{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209864,"rows_kept":209864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621397,205.13,75239.72,0.0,-0.40203,2e-05,30.47016]
[1776585626972,205.13,75241.6,0.0,-0.40198,2e-05,30.47005]
[1776585629997,205.13,75226.13,0.0,-0.40235,2e-05,30.47101]
[1776585635034,205.13,75225.18,0.0,-0.40238,2e-05,30.4684]
[1776585640068,205.13,75225.86,0.0,-0.40236,2e-05,30.46836]
[1776585645106,205.13,75215.9,0.0,-0.4026,2e-05,30.46896]
[1776585650138,205.13,75218.9,0.0,-0.40253,2e-05,30.46878]
[1776585655173,205.13,75228.12,0.0,-0.40231,2e-05,30.46822]
[1776585659023,45.09,75244.18,0.0,-0.25298,9e-05,25.18625]
[1776585665029,45.34,75259.25,0.0,-0.25272,9e-05,25.17747]
[1776585670034,45.53,75260.81,0.0,-0.25339,9e-05,25.21305]
[1776585675039,45.69,75256.85,0.0,-0.25447,9e-05,25.26813]
[1776585680044,45.85,75249.85,0.0,-0.25575,9e-05,25.33206]
[1776585685049,45.99,75251.77,0.0,-0.25617,9e-05,25.35434]
[1776585690054,46.11,75254.94,0.0,-0.25642,9e-05,25.36831]
[1776585692056,46.16,75265.29,0.0,-0.25568,9e-05,25.33162]
[1776585697061,46.27,75264.41,0.0,-0.25622,9e-05,25.3592]
[1776585702066,46.37,75259.9,0.0,-0.25704,9e-05,25.39962]
[1776585707071,46.45,75251.96,0.0,-0.25811,9e-05,25.45213]
[1776585712076,46.54,75252.07,0.0,-0.25844,9e-05,25.46894]
[1776585717081,46.61,75251.36,0.0,-0.25881,9e-05,25.48748]
[1776585722086,46.68,75251.41,0.0,-0.25908,9e-05,25.50135]
[1776585725089,46.71,75269.41,0.0,-0.25765,9e-05,25.43443]
[1776585730094,46.76,75288.77,0.0,-0.25615,9e-05,25.36363]
[1776585735100,46.82,75289.19,0.0,-0.25637,9e-05,25.37535]
[1776585739104,46.86,75275.22,0.0,-0.25775,9e-05,25.44145]
[1776585742107,46.89,75256.01,0.0,-0.25954,9e-05,25.52636]
[1776585747112,46.93,75268.27,0.0,-0.25864,9e-05,25.48434]
[1776585752117,46.96,75257.36,0.0,-0.25972,9e-05,25.53384]
[1776585757122,47.0,75258.51,0.0,-0.25976,9e-05,25.53597]
[1776585762127,47.02,75268.27,0.0,-0.25903,9e-05,25.50205]
[1776585767132,47.05,75267.79,0.0,-0.25918,9e-05,25.5096]
[1776585772137,47.08,75267.29,0.0,-0.25932,9e-05,25.51664]
[1776585777142,47.1,75266.67,0.0,-0.25946,9e-05,25.52368]
[1776585782147,47.12,75266.61,0.0,-0.25955,9e-05,25.52796]
[1776585787150,47.13,75266.82,0.0,-0.2596,9e-05,25.53074]
[1776585793141,47.15,75271.71,0.0,-0.25925,9e-05,25.51456]
[1776585798160,47.17,75265.24,0.0,-0.25987,9e-05,25.54389]
[1776585803165,47.18,75265.1,0.0,-0.25993,9e-05,25.54704]
[1776585808170,47.19,75268.82,0.0,-0.25965,9e-05,25.53412]
[1776585813175,47.2,75267.2,0.0,-0.25982,9e-05,25.5397]
[1776585818180,47.21,75266.57,0.0,-0.25991,9e-05,25.54407]
[1776585823185,47.22,75266.24,0.0,-0.25997,9e-05,25.54699]
[1776585829191,47.22,75262.91,0.0,-0.26029,9e-05,25.56224]
[1776585834195,47.23,75253.44,0.0,-0.26114,9e-05,25.60196]
[1776585839200,47.23,75252.99,0.0,-0.2612,9e-05,25.60478]
[1776585845206,47.24,75255.29,0.0,-0.26102,9e-05,25.59641]
[1776585850211,47.24,75256.57,0.0,-0.26092,9e-05,25.59186]
[1776585856217,47.25,75257.87,0.0,-0.26082,9e-05,25.58717]
[1776585861222,47.25,75250.04,0.0,-0.26151,9e-05,25.61939]
[1776585866227,47.25,75249.35,0.0,-0.26158,9e-05,25.62248]
[1776585871232,47.25,75240.46,0.0,-0.26234,9e-05,25.65563]
[1776585877238,47.29,75235.62,0.0,-0.26294,9e-05,25.68389]
[1776585882243,47.29,75234.1,0.0,-0.26306,9e-05,25.68934]
[1776585887248,47.35,75232.48,0.0,-0.26343,9e-05,25.7071]
[1776585892253,47.43,75232.63,0.0,-0.26374,9e-05,25.72269]
[1776585897258,47.54,75231.91,0.0,-0.26424,9e-05,25.74736]
[1776585902263,47.65,75233.51,0.0,-0.26456,9e-05,25.76383]
[1776585907268,47.79,75231.0,0.0,-0.26533,9e-05,25.8007]
[1776585908635,47.82,75230.9,0.0,-0.26545,9e-05,25.8069]
[1776585908958,47.82,75230.9,0.0,-0.26545,9e-05,25.8069]
[1776585909338,47.82,75230.9,0.0,-0.26545,9e-05,25.8069]
[1776585910271,47.87,75230.2,0.0,-0.26573,9e-05,25.8205]
[1776585912456,47.93,75229.96,0.0,-0.26595,9e-05,25.83137]
[1776585913281,47.95,75230.28,0.0,-0.26602,9e-05,25.83477]
[1776585915414,47.97,75230.12,0.0,-0.26613,9e-05,25.83988]
[1776585915507,47.99,75230.12,0.0,-0.26621,9e-05,25.84417]
[1776585918448,48.06,75229.05,0.0,-0.26655,9e-05,25.8602]
[1776585919025,48.06,75229.05,0.0,-0.26655,9e-05,25.8602]
[1776585919524,48.06,75229.05,0.0,-0.26655,9e-05,25.8602]
[1776585920322,48.09,75227.08,0.0,-0.26686,9e-05,25.87487]
[1776585922324,48.15,75214.73,0.0,-0.26816,9e-05,25.934]
[1776585922726,48.15,75214.73,0.0,-0.26816,9e-05,25.934]
[1776585923324,48.18,75216.63,0.0,-0.2681,9e-05,25.93172]
[1776585925579,48.23,75220.63,0.0,-0.26795,9e-05,25.92598]
[1776585926327,48.25,75223.33,0.0,-0.26782,9e-05,25.92031]
[1776585927711,48.28,75223.16,0.0,-0.26793,9e-05,25.92557]
[1776585928088,48.28,75223.16,0.0,-0.26793,9e-05,25.92557]
[1776585929655,48.32,75223.19,0.0,-0.2681,9e-05,25.9341]
[1776585930331,48.35,75223.56,0.0,-0.26815,9e-05,25.93672]
[1776585932761,48.39,75223.16,0.0,-0.26833,9e-05,25.94289]
[1776585933334,48.41,75223.93,0.0,-0.26834,9e-05,25.94354]
[1776585936861,48.49,75225.04,0.0,-0.26856,9e-05,25.95474]
[1776585937338,48.52,75227.08,0.0,-0.2685,9e-05,25.95258]
[1776585939837,48.58,75227.98,0.0,-0.26864,9e-05,25.95989]
[1776585940341,48.6,75230.35,0.0,-0.26855,9e-05,25.95595]
[1776585942862,48.63,75230.19,0.0,-0.26866,9e-05,25.96152]
[1776585943344,48.68,75230.07,0.0,-0.26886,9e-05,25.97126]
[1776585945936,48.73,75229.41,0.0,-0.26913,9e-05,25.98383]
[1776585946347,48.76,75229.38,0.0,-0.26924,9e-05,25.98947]
[1776585947959,48.79,75229.17,0.0,-0.26937,9e-05,25.99569]
[1776585948349,48.82,75229.18,0.0,-0.26948,9e-05,26.001]
[1776585949987,48.85,75228.7,0.0,-0.26963,9e-05,26.00802]
[1776585950351,48.88,75228.52,0.0,-0.26975,9e-05,26.01379]
[1776585953016,48.93,75228.35,0.0,-0.26997,9e-05,26.02428]
[1776585953267,48.96,75228.35,0.0,-0.27007,9e-05,26.02905]
[1776585955048,48.98,75227.68,0.0,-0.27022,9e-05,26.03623]
[1776585955281,49.01,75227.68,0.0,-0.27032,9e-05,26.04079]
[1776585957081,49.03,75227.27,0.0,-0.27045,9e-05,26.04681]
[1776585957295,49.06,75227.27,0.0,-0.27054,9e-05,26.05118]
[1776585962362,49.17,75223.45,0.0,-0.27129,9e-05,26.08607]
[1776585966183,49.23,75223.27,0.0,-0.27154,9e-05,26.09801]
[1776585966358,49.25,75223.27,0.0,-0.27162,9e-05,26.10161]
[1776585968235,49.27,75226.72,0.0,-0.2714,9e-05,26.09218]
[1776585968324,49.29,75226.72,0.0,-0.27147,9e-05,26.09564]
[1776585973373,49.38,75228.57,0.0,-0.27165,9e-05,26.10502]
[1776585978378,49.47,75220.95,0.0,-0.27261,9e-05,26.14802]
[1776585983383,49.54,75222.77,0.0,-0.27273,9e-05,26.15444]
[1776585988388,49.61,75224.54,0.0,-0.27283,9e-05,26.15982]
[1776585994394,49.68,75227.13,0.0,-0.27286,9e-05,26.1601]
[1776585999399,49.74,75228.5,0.0,-0.27295,8e-05,26.16475]
[1776586004404,49.79,75238.13,0.0,-0.27233,8e-05,26.13837]
[1776586009409,49.84,75238.91,0.0,-0.27244,8e-05,26.14404]
[1776586009877,49.84,75238.91,0.0,-0.27244,8e-05,26.14404]
[1776586010410,49.85,75239.0,0.0,-0.27247,8e-05,26.14538]
[1776586015415,49.89,75241.42,0.0,-0.27243,8e-05,26.1442]
[1776586020421,49.93,75240.11,0.0,-0.27269,8e-05,26.15617]
[1776586025426,49.97,75240.59,0.0,-0.27278,8e-05,26.16095]
[1776586030431,50.0,75241.02,0.0,-0.27287,8e-05,26.16542]
[1776586035436,50.04,75252.07,0.0,-0.27206,8e-05,26.13052]
[1776586040441,50.07,75254.58,0.0,-0.27196,8e-05,26.12651]
[1776586043444,50.08,75263.63,0.0,-0.27126,8e-05,26.09623]
[1776586048449,50.11,75257.57,0.0,-0.27187,8e-05,26.12336]
[1776586053454,50.14,75254.5,0.0,-0.27221,8e-05,26.13609]
[1776586056512,50.15,75248.35,0.0,-0.27278,8e-05,26.16103]
[1776586057458,50.15,75247.96,0.0,-0.27283,8e-05,26.16324]
[1776586062463,50.18,75248.08,0.0,-0.27289,8e-05,26.16645]
[1776586067468,50.19,75241.25,0.0,-0.27353,8e-05,26.19457]
[1776586072473,50.21,75241.53,0.0,-0.27357,8e-05,26.19648]
[1776586077479,50.23,75242.29,0.0,-0.27357,8e-05,26.19659]
[1776586080482,50.03,75242.64,0.0,-0.27281,8e-05,26.16087]
[1776586080979,50.03,75242.64,0.0,-0.27281,8e-05,26.16087]
[1776586081483,49.93,75242.63,0.0,-0.27247,8e-05,26.14426]
[1776586082007,49.93,75242.63,0.0,-0.27247,8e-05,26.14426]
[1776586082484,49.84,75242.56,0.0,-0.27214,8e-05,26.12852]
[1776586084032,49.76,75243.24,0.0,-0.27175,8e-05,26.11052]
[1776586084486,49.67,75243.36,0.0,-0.27143,8e-05,26.09513]
[1776586085061,49.67,75243.36,0.0,-0.27143,8e-05,26.09513]
[1776586085487,49.59,75243.14,0.0,-0.27115,8e-05,26.08155]
[1776586086044,49.59,75243.14,0.0,-0.27115,8e-05,26.08155]
[1776586086488,49.51,75244.05,0.0,-0.27078,8e-05,26.06428]
[1776586087048,49.51,75244.05,0.0,-0.27078,8e-05,26.06428]
[1776586087489,49.44,75243.87,0.0,-0.27052,9e-05,26.05155]
[1776586088056,49.44,75243.87,0.0,-0.27052,9e-05,26.05155]
[1776586088490,49.37,75249.45,0.0,-0.26978,9e-05,26.01787]
[1776586089099,49.37,75249.45,0.0,-0.26978,9e-05,26.01787]
[1776586089491,49.3,75251.25,0.0,-0.26937,9e-05,25.99884]
[1776586090072,49.3,75251.25,0.0,-0.26937,9e-05,25.99884]
[1776586090492,49.24,75250.8,0.0,-0.26917,9e-05,25.98872]
[1776586091097,49.24,75250.8,0.0,-0.26917,9e-05,25.98872]
[1776586092105,49.24,75250.8,0.0,-0.26917,9e-05,25.98872]
[1776586092174,49.17,75250.8,0.0,-0.26893,9e-05,25.97731]
[1776586093166,49.17,75250.8,0.0,-0.26893,9e-05,25.97731]
[1776586093242,49.11,75250.8,0.0,-0.26871,9e-05,25.96631]
[1776586094110,49.11,75250.8,0.0,-0.26871,9e-05,25.96631]
[1776586094496,49.0,75250.41,0.0,-0.26831,9e-05,25.94694]
[1776586095130,49.0,75250.41,0.0,-0.26831,9e-05,25.94694]
[1776586095497,48.95,75249.16,0.0,-0.26821,9e-05,25.94181]
[1776586096128,48.95,75249.16,0.0,-0.26821,9e-05,25.94181]
[1776586096265,48.95,75249.16,0.0,-0.26821,9e-05,25.94181]
[1776586097124,48.95,75249.16,0.0,-0.26821,9e-05,25.94181]
[1776586097499,48.85,75248.85,0.0,-0.26786,9e-05,25.92426]
[1776586098201,48.85,75248.85,0.0,-0.26786,9e-05,25.92426]
[1776586098501,48.8,75248.74,0.0,-0.26768,9e-05,25.91582]
[1776586099172,48.8,75248.74,0.0,-0.26768,9e-05,25.91582]
[1776586099502,48.75,75250.49,0.0,-0.26736,9e-05,25.90062]
[1776586100204,48.75,75250.49,0.0,-0.26736,9e-05,25.90062]
[1776586100503,48.71,75254.01,0.0,-0.26689,9e-05,25.87904]
[1776586101211,48.71,75254.01,0.0,-0.26689,9e-05,25.87904]
[1776586101310,48.71,75254.01,0.0,-0.26689,9e-05,25.87904]
[1776586102234,48.71,75254.01,0.0,-0.26689,9e-05,25.87904]
[1776586102505,48.67,75254.11,0.0,-0.26673,9e-05,25.87088]
[1776586103243,48.67,75254.11,0.0,-0.26673,9e-05,25.87088]
[1776586103246,48.67,75254.11,0.0,-0.26673,9e-05,25.87088]
[1776586103506,48.63,75254.2,0.0,-0.26657,9e-05,25.86308]
[1776586104255,48.63,75254.2,0.0,-0.26657,9e-05,25.86308]
[1776586104270,48.63,75254.2,0.0,-0.26657,9e-05,25.86308]
[1776586104507,48.56,75259.74,0.0,-0.26581,9e-05,25.82778]
[1776586105251,48.56,75259.74,0.0,-0.26581,9e-05,25.82778]
[1776586105255,48.56,75259.74,0.0,-0.26581,9e-05,25.82778]
[1776586105508,48.53,75260.19,0.0,-0.26564,9e-05,25.81954]
[1776586106288,48.53,75260.19,0.0,-0.26564,9e-05,25.81954]
[1776586106295,48.53,75260.19,0.0,-0.26564,9e-05,25.81954]
[1776586106509,48.49,75260.15,0.0,-0.26552,9e-05,25.81349]
[1776586107295,48.49,75260.15,0.0,-0.26552,9e-05,25.81349]
[1776586107304,48.49,75260.15,0.0,-0.26552,9e-05,25.81349]
[1776586107390,48.46,75260.15,0.0,-0.2654,9e-05,25.80749]
[1776586108306,48.46,75260.15,0.0,-0.2654,9e-05,25.80749]
[1776586108311,48.46,75260.15,0.0,-0.2654,9e-05,25.80749]
[1776586108511,48.43,75260.14,0.0,-0.26528,9e-05,25.80175]
[1776586109340,48.43,75260.14,0.0,-0.26528,9e-05,25.80175]
[1776586109343,48.43,75260.14,0.0,-0.26528,9e-05,25.80175]
[1776586109422,48.4,75260.14,0.0,-0.26517,9e-05,25.79619]
[1776586110371,48.4,75260.14,0.0,-0.26517,9e-05,25.79619]
[1776586110381,48.4,75260.14,0.0,-0.26517,9e-05,25.79619]
[1776586110447,48.37,75260.14,0.0,-0.26506,9e-05,25.79084]
[1776586111349,48.37,75260.14,0.0,-0.26506,9e-05,25.79084]
[1776586111438,48.35,75260.14,0.0,-0.26494,9e-05,25.78263]
[1776586112393,48.35,75260.14,0.0,-0.26494,9e-05,25.78263]
[1776586112398,48.35,75260.14,0.0,-0.26494,9e-05,25.78263]
[1776586112484,48.32,75260.14,0.0,-0.26484,9e-05,25.77769]
[1776586113446,48.32,75260.14,0.0,-0.26484,9e-05,25.77769]
[1776586113516,48.3,75260.16,0.0,-0.26474,9e-05,25.77285]
[1776586114478,48.3,75260.16,0.0,-0.26474,9e-05,25.77285]
[1776586115522,48.25,75260.18,0.0,-0.26456,9e-05,25.76381]
[1776586116394,48.25,75260.18,0.0,-0.26456,9e-05,25.76381]
[1776586116489,48.23,75260.18,0.0,-0.26447,9e-05,25.75956]
[1776586120538,48.15,75265.27,0.0,-0.26373,9e-05,25.72448]
[1776586120623,48.15,75265.27,0.0,-0.26373,9e-05,25.72448]
[1776586121493,48.15,75265.27,0.0,-0.26373,9e-05,25.72448]
[1776586121526,48.14,75265.19,0.0,-0.26367,9e-05,25.72147]
[1776586123971,48.1,75265.19,0.0,-0.26354,9e-05,25.71518]
[1776586124020,48.1,75265.19,0.0,-0.26354,9e-05,25.71518]
[1776586124529,48.09,75264.95,0.0,-0.26351,9e-05,25.71314]
[1776586126221,48.07,75264.95,0.0,-0.26345,9e-05,25.71028]
[1776586131536,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586131683,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586131740,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586131769,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586131803,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586132192,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586132334,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586132523,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586132712,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586132768,48.0,75266.68,0.0,-0.263,9e-05,25.68858]
[1776586133525,47.98,75266.68,0.0,-0.26291,9e-05,25.68395]
[1776586134532,47.96,75255.91,0.0,-0.26379,9e-05,25.72422]
[1776586139545,47.91,75252.64,0.0,-0.26385,9e-05,25.72617]
[1776586144550,47.86,75252.24,0.0,-0.2637,9e-05,25.71842]
[1776586149555,47.82,75253.71,0.0,-0.26342,9e-05,25.70515]
[1776586154560,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586155141,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586155177,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586155838,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586155887,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586156153,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586156188,47.8,75256.35,0.0,-0.26308,9e-05,25.68916]
[1776586156562,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586156712,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586156747,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586156769,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586156771,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586156800,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586156890,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586157115,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586157163,47.79,75256.22,0.0,-0.26305,9e-05,25.68769]
[1776586166572,47.74,75250.12,0.0,-0.26339,9e-05,25.70236]
[1776586171577,47.72,75250.15,0.0,-0.2633,9e-05,25.69547]
[1776586176582,47.7,75250.68,0.0,-0.26319,9e-05,25.69042]
[1776586180691,47.69,75253.0,0.0,-0.26296,9e-05,25.67941]
[1776586180726,47.69,75253.0,0.0,-0.26296,9e-05,25.67941]
[1776586181587,47.69,75253.27,0.0,-0.26292,9e-05,25.67795]
[1776586186592,47.69,75253.45,0.0,-0.26288,9e-05,25.67574]
[1776586191597,47.68,75245.33,0.0,-0.26355,9e-05,25.70629]
[1776586192442,47.68,75245.33,0.0,-0.26355,9e-05,25.70629]
[1776586192532,47.68,75245.33,0.0,-0.26355,9e-05,25.70629]
[1776586192588,47.67,75245.33,0.0,-0.26353,9e-05,25.70565]
[1776586197603,47.66,75242.9,0.0,-0.26369,9e-05,25.71245]
[1776586202609,47.65,75243.41,0.0,-0.2636,9e-05,25.70811]
[1776586205222,47.64,75243.22,0.0,-0.26361,9e-05,25.70844]
[1776586205289,47.64,75243.22,0.0,-0.26361,9e-05,25.70844]
[1776586205612,47.64,75243.7,0.0,-0.26355,9e-05,25.70579]
[1776586210617,47.63,75245.39,0.0,-0.26337,9e-05,25.69756]
[1776586210701,47.63,75245.39,0.0,-0.26337,9e-05,25.69756]
[1776586210799,47.63,75245.39,0.0,-0.26337,9e-05,25.69756]
[1776586211617,47.63,75244.91,0.0,-0.26341,9e-05,25.69928]
[1776586216622,47.63,75245.8,0.0,-0.26331,9e-05,25.6947]
[1776586220626,47.63,75255.69,0.0,-0.26245,9e-05,25.65508]
[1776586225631,47.63,75255.4,0.0,-0.2625,9e-05,25.65755]
[1776586227443,47.63,75254.67,0.0,-0.26257,9e-05,25.66066]
[1776586227464,47.63,75254.67,0.0,-0.26257,9e-05,25.66066]
[1776586227633,47.64,75254.48,0.0,-0.26259,9e-05,25.66156]
[1776586232638,47.64,75255.16,0.0,-0.26253,9e-05,25.65648]
[1776586237643,47.64,75254.13,0.0,-0.26263,9e-05,25.66108]
[1776586242648,47.64,75253.72,0.0,-0.26267,9e-05,25.66295]
[1776586247653,47.64,75253.41,0.0,-0.26269,9e-05,25.66428]
[1776586252377,47.64,75253.18,0.0,-0.26272,9e-05,25.66522]
[1776586252419,47.64,75253.18,0.0,-0.26272,9e-05,25.66522]
[1776586252427,47.64,75253.18,0.0,-0.26272,9e-05,25.66522]
[1776586252433,47.64,75253.18,0.0,-0.26272,9e-05,25.66522]
[1776586252467,47.64,75253.18,0.0,-0.26272,9e-05,25.66522]
[1776586252507,47.64,75253.18,0.0,-0.26272,9e-05,25.66522]
[1776586252807,47.64,75253.18,0.0,-0.26271,9e-05,25.66521]
[1776586252852,47.64,75253.18,0.0,-0.26271,9e-05,25.66521]
[1776586253659,47.64,75253.02,0.0,-0.26273,9e-05,25.66579]
[1776586258664,47.64,75251.52,0.0,-0.26285,9e-05,25.67136]
[1776586263670,47.64,75250.83,0.0,-0.2629,9e-05,25.67366]
[1776586268675,47.64,75250.73,0.0,-0.2629,9e-05,25.67362]
[1776586273680,47.63,75250.67,0.0,-0.2629,9e-05,25.67349]
[1776586274735,47.63,75250.64,0.0,-0.2629,9e-05,25.67353]
[1776586274794,47.63,75250.64,0.0,-0.2629,9e-05,25.67353]
[1776586275523,47.63,75250.64,0.0,-0.2629,9e-05,25.67353]
[1776586276341,47.63,75250.64,0.0,-0.2629,9e-05,25.67353]
[1776586276408,47.63,75250.64,0.0,-0.2629,9e-05,25.67353]
[1776586276683,47.63,75254.9,0.0,-0.26253,9e-05,25.65648]
[1776586276760,47.63,75254.9,0.0,-0.26253,9e-05,25.65648]
[1776586276808,47.63,75254.9,0.0,-0.26253,9e-05,25.65648]
[1776586277684,47.63,75258.83,0.0,-0.26219,9e-05,25.64095]
[1776586279686,47.64,75269.24,0.0,-0.26131,9e-05,25.60038]
[1776586284690,47.66,75277.3,0.0,-0.2607,9e-05,25.57209]
[1776586287156,47.67,75277.49,0.0,-0.26071,9e-05,25.57297]
[1776586287161,47.67,75277.49,0.0,-0.26071,9e-05,25.57297]
[1776586287192,47.67,75277.49,0.0,-0.26071,9e-05,25.57297]
[1776586287610,47.67,75277.49,0.0,-0.26071,9e-05,25.57297]
[1776586289492,47.67,75277.49,0.0,-0.26073,9e-05,25.57374]
[1776586289528,47.67,75277.49,0.0,-0.26073,9e-05,25.57374]
[1776586289621,47.68,75277.49,0.0,-0.26075,9e-05,25.57458]
[1776586291517,47.68,75280.03,0.0,-0.26055,9e-05,25.56556]
[1776586291619,47.68,75280.03,0.0,-0.26055,9e-05,25.56556]
[1776586291698,47.7,75299.99,0.0,-0.25887,9e-05,25.48492]
[1776586292144,47.7,75299.99,0.0,-0.25887,9e-05,25.48492]
[1776586292268,47.7,75299.99,0.0,-0.25887,9e-05,25.48492]
[1776586292644,47.71,75299.99,0.0,-0.2589,9e-05,25.48644]
[1776586297687,47.74,75302.03,0.0,-0.25887,9e-05,25.48534]
[1776586302710,47.77,75307.04,0.0,-0.25857,9e-05,25.47181]
[1776586307715,47.8,75306.68,0.0,-0.25871,9e-05,25.47891]
[1776586312720,47.82,75306.45,0.0,-0.25882,9e-05,25.48444]
[1776586317725,47.84,75304.1,0.0,-0.25909,9e-05,25.4974]
[1776586322730,47.85,75303.99,0.0,-0.25915,9e-05,25.50042]
[1776586327735,47.86,75303.67,0.0,-0.25922,9e-05,25.50376]
[1776586332740,47.87,75305.77,0.0,-0.25908,9e-05,25.49749]
[1776586337745,47.88,75304.6,0.0,-0.25921,9e-05,25.5037]
[1776586340081,47.88,75304.7,0.0,-0.25921,9e-05,25.50382]
[1776586340319,47.88,75304.7,0.0,-0.25921,9e-05,25.50382]
[1776586347581,47.89,75307.79,0.0,-0.25899,9e-05,25.49368]
[1776586347621,47.89,75307.79,0.0,-0.25899,9e-05,25.49368]
[1776586347683,47.9,75307.79,0.0,-0.259,9e-05,25.49396]
[1776586352760,47.9,75307.06,0.0,-0.25907,9e-05,25.49506]
[1776586357764,47.91,75306.61,0.0,-0.25913,9e-05,25.49799]
[1776586363770,47.91,75306.69,0.0,-0.25914,9e-05,25.49868]
[1776586365603,47.91,75305.72,0.0,-0.25923,9e-05,25.50271]
[1776586365662,47.91,75305.72,0.0,-0.25923,9e-05,25.50271]
[1776586365772,47.91,75304.83,0.0,-0.2593,9e-05,25.50635]
[1776586370777,47.92,75305.79,0.0,-0.25923,9e-05,25.50298]
[1776586375782,47.92,75307.14,0.0,-0.25913,9e-05,25.4982]
[1776586381788,47.92,75307.3,0.0,-0.25913,9e-05,25.49831]
[1776586386793,47.93,75310.69,0.0,-0.25886,9e-05,25.4856]
[1776586391798,47.93,75311.91,0.0,-0.25878,9e-05,25.48189]
[1776586396803,47.94,75310.08,0.0,-0.25895,9e-05,25.49012]
[1776586401808,47.94,75311.95,0.0,-0.2588,9e-05,25.48333]
[1776586406487,47.94,75313.0,0.0,-0.25873,9e-05,25.47971]
[1776586406492,47.94,75313.0,0.0,-0.25873,9e-05,25.47971]
[1776586406533,47.94,75313.0,0.0,-0.25873,9e-05,25.47971]
[1776586406813,47.92,75313.57,0.0,-0.25856,9e-05,25.47164]
[1776586411818,47.86,75314.13,0.0,-0.25826,9e-05,25.45424]
[1776586416823,47.87,75314.79,0.0,-0.25825,9e-05,25.45359]
[1776586421829,47.89,75314.42,0.0,-0.25836,9e-05,25.45932]
[1776586427600,47.9,75313.86,0.0,-0.25848,9e-05,25.46502]
[1776586432840,47.92,75313.77,0.0,-0.25855,9e-05,25.46859]
[1776586437845,47.93,75314.45,0.0,-0.25853,9e-05,25.46816]
[1776586442850,47.93,75315.27,0.0,-0.25844,9e-05,25.46381]
[1776586447855,47.87,75318.2,0.0,-0.25797,9e-05,25.44063]
[1776586452860,47.83,75318.71,0.0,-0.25774,9e-05,25.4293]
[1776586458866,47.78,75319.72,0.0,-0.25749,9e-05,25.41637]
[1776586464860,47.75,75319.68,0.0,-0.25736,9e-05,25.40972]
[1776586469879,47.73,75320.05,0.0,-0.25724,9e-05,25.40371]
[1776586475886,47.7,75315.02,0.0,-0.25755,9e-05,25.41594]
[1776586480891,47.72,75314.2,0.0,-0.25767,9e-05,25.42187]
[1776586482579,47.73,75310.41,0.0,-0.25804,9e-05,25.43925]
[1776586482583,47.73,75310.41,0.0,-0.25804,9e-05,25.43925]
[1776586482651,47.73,75310.41,0.0,-0.25804,9e-05,25.43925]
[1776586482718,47.73,75310.41,0.0,-0.25804,9e-05,25.43925]
[1776586484895,47.75,75300.69,0.0,-0.25897,9e-05,25.48361]
[1776586489900,47.78,75300.23,0.0,-0.25913,9e-05,25.4914]
[1776586494905,47.8,75301.16,0.0,-0.25914,9e-05,25.49243]
[1776586497908,47.82,75311.49,0.0,-0.25832,9e-05,25.45398]
[1776586502913,47.85,75313.38,0.0,-0.25827,9e-05,25.45193]
[1776586508919,47.87,75312.91,0.0,-0.25842,9e-05,25.45944]
[1776586513924,47.89,75313.52,0.0,-0.25844,9e-05,25.46077]
[1776586515083,47.89,75313.44,0.0,-0.25846,9e-05,25.46177]
[1776586515120,47.89,75313.44,0.0,-0.25846,9e-05,25.46177]
[1776586515926,47.9,75313.4,0.0,-0.25847,9e-05,25.46259]
[1776586516727,47.9,75313.4,0.0,-0.25847,9e-05,25.46259]
[1776586516781,47.9,75313.4,0.0,-0.25847,9e-05,25.46259]
[1776586516927,47.9,75313.26,0.0,-0.2585,9e-05,25.46375]
[1776586521224,47.91,75315.16,0.0,-0.25839,9e-05,25.45864]
[1776586521291,47.91,75315.16,0.0,-0.25839,9e-05,25.45864]
[1776586522932,47.92,75315.03,0.0,-0.25842,9e-05,25.46027]
[1776586527937,47.93,75314.18,0.0,-0.25854,9e-05,25.466]
[1776586532942,47.94,75313.54,0.0,-0.25861,9e-05,25.4672]
[1776586537947,47.94,75313.36,0.0,-0.25865,9e-05,25.46926]
[1776586540608,47.95,75312.8,0.0,-0.2587,9e-05,25.47192]
[1776586540667,47.95,75312.8,0.0,-0.2587,9e-05,25.47192]
[1776586540950,47.95,75311.25,0.0,-0.25884,9e-05,25.47831]
[1776586546956,47.95,75307.01,0.0,-0.2592,9e-05,25.49527]
[1776586551961,47.94,75305.03,0.0,-0.25936,9e-05,25.50266]
[1776586556223,47.94,75305.04,0.0,-0.25935,9e-05,25.50216]
[1776586556966,47.94,75305.42,0.0,-0.25931,9e-05,25.5005]
[1776586559684,47.94,75306.14,0.0,-0.25925,9e-05,25.49752]
[1776586560970,47.94,75306.22,0.0,-0.25924,9e-05,25.49707]
[1776586565975,47.91,75314.33,0.0,-0.25845,9e-05,25.45923]
[1776586566007,47.91,75314.33,0.0,-0.25845,9e-05,25.45923]
[1776586566057,47.91,75314.33,0.0,-0.25845,9e-05,25.45923]
[1776586566976,47.9,75314.15,0.0,-0.25841,9e-05,25.45735]
[1776586571981,47.85,75313.71,0.0,-0.25822,9e-05,25.44756]
[1776586573462,47.84,75313.56,0.0,-0.25819,9e-05,25.44608]
[1776586575466,47.82,75313.76,0.0,-0.2581,9e-05,25.44138]
[1776586575985,47.81,75313.74,0.0,-0.25807,9e-05,25.43962]
[1776586580990,47.77,75313.95,0.0,-0.25789,9e-05,25.43061]
[1776586585995,47.74,75318.73,0.0,-0.25735,9e-05,25.4048]
[1776586586268,47.74,75318.73,0.0,-0.25735,9e-05,25.4048]
[1776586586349,47.74,75318.73,0.0,-0.25735,9e-05,25.4048]
[1776586592001,47.71,75320.33,0.0,-0.25709,9e-05,25.38986]
[1776586597006,47.7,75318.09,0.0,-0.25722,9e-05,25.39532]
[1776586602011,47.68,75317.01,0.0,-0.25724,9e-05,25.39648]
[1776586607016,47.67,75316.5,0.0,-0.25723,9e-05,25.3957]
[1776586612021,47.65,75316.83,0.0,-0.25716,9e-05,25.39201]
[1776586613711,47.65,75316.73,0.0,-0.25716,9e-05,25.39202]
[1776586613899,47.65,75316.73,0.0,-0.25716,9e-05,25.39202]
[1776586619028,47.65,75320.75,0.0,-0.25679,9e-05,25.37419]
[1776586620686,47.65,75321.15,0.0,-0.25675,9e-05,25.37237]
[1776586620795,47.65,75321.15,0.0,-0.25675,9e-05,25.37237]
[1776586620952,47.65,75321.15,0.0,-0.25675,9e-05,25.37237]
[1776586623445,47.64,75321.0,0.0,-0.25676,9e-05,25.37266]
[1776586623520,47.64,75321.0,0.0,-0.25676,9e-05,25.37266]
[1776586624033,47.64,75323.67,0.0,-0.25652,9e-05,25.36151]
[1776586624696,47.64,75323.67,0.0,-0.25652,9e-05,25.36151]
[1776586624980,47.64,75323.67,0.0,-0.25652,9e-05,25.3615]
[1776586630049,47.64,75325.47,0.0,-0.25637,9e-05,25.35432]
[1776586637056,47.64,75326.81,0.0,-0.25626,9e-05,25.34903]
[1776586642061,47.65,75326.88,0.0,-0.25626,9e-05,25.34913]
[1776586647066,47.65,75327.89,0.0,-0.25618,9e-05,25.34537]
[1776586652071,47.65,75326.62,0.0,-0.25627,9e-05,25.34749]
[1776586657076,47.65,75326.64,0.0,-0.25627,9e-05,25.34757]
[1776586661494,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586661734,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586661766,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586661835,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586662144,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586662161,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586662242,47.65,75325.88,0.0,-0.25634,9e-05,25.35061]
[1776586664084,47.64,75303.41,0.0,-0.25824,9e-05,25.44086]
[1776586664427,47.64,75303.41,0.0,-0.25824,9e-05,25.44086]
[1776586664501,47.64,75303.41,0.0,-0.25824,9e-05,25.44086]
[1776586665085,47.64,75302.16,0.0,-0.25833,9e-05,25.44492]
[1776586666302,47.63,75302.0,0.0,-0.25833,9e-05,25.44463]
[1776586666402,47.63,75302.0,0.0,-0.25833,9e-05,25.44463]
[1776586672092,47.61,75303.69,0.0,-0.2581,9e-05,25.4335]
[1776586677097,47.6,75302.97,0.0,-0.2581,9e-05,25.43309]
[1776586683104,47.58,75302.39,0.0,-0.25807,9e-05,25.43141]
[1776586688109,47.57,75301.89,0.0,-0.25807,9e-05,25.43168]
[1776586690663,47.56,75301.8,0.0,-0.25807,9e-05,25.43115]
[1776586690772,47.56,75301.8,0.0,-0.25807,9e-05,25.43115]
[1776586690871,47.56,75301.8,0.0,-0.25806,9e-05,25.43074]
[1776586693686,47.57,75301.92,0.0,-0.25809,9e-05,25.43254]
[1776586694115,47.58,75296.83,0.0,-0.25858,9e-05,25.45566]
[1776586699120,47.63,75290.84,0.0,-0.25929,9e-05,25.48994]
[1776586704167,47.66,75283.54,0.0,-0.26005,9e-05,25.52615]
[1776586709248,47.69,75284.77,0.0,-0.26005,9e-05,25.5261]
[1776586713969,47.71,75285.2,0.0,-0.26006,9e-05,25.52465]
[1776586714040,47.71,75285.2,0.0,-0.26006,9e-05,25.52465]
[1776586719139,47.72,75280.65,0.0,-0.26053,9e-05,25.54683]
[1776586721696,47.73,75281.08,0.0,-0.26051,9e-05,25.54594]
[1776586721774,47.73,75281.08,0.0,-0.26051,9e-05,25.54594]
[1776586724145,47.73,75281.49,0.0,-0.26049,9e-05,25.54507]
[1776586724753,47.73,75281.82,0.0,-0.26047,9e-05,25.54417]
[1776586727663,47.74,75277.32,0.0,-0.26087,9e-05,25.56311]
[1776586731316,47.74,75275.04,0.0,-0.26107,9e-05,25.57247]
[1776586733864,47.74,75275.04,0.0,-0.26107,9e-05,25.57254]
[1776586736456,47.74,75276.7,0.0,-0.26094,9e-05,25.56612]
[1776586742162,47.74,75274.24,0.0,-0.26114,9e-05,25.5758]
[1776586742651,47.74,75274.24,0.0,-0.26114,9e-05,25.5758]
[1776586743163,47.74,75274.21,0.0,-0.26115,9e-05,25.57585]
[1776586745210,47.74,75279.08,0.0,-0.26073,9e-05,25.55673]
[1776586746166,47.72,75284.37,0.0,-0.26017,9e-05,25.53019]
[1776586751294,47.67,75281.53,0.0,-0.26022,9e-05,25.53185]
[1776586756373,47.62,75278.85,0.0,-0.26025,9e-05,25.53207]
[1776586761446,47.56,75272.23,0.0,-0.2606,9e-05,25.5478]
[1776586766464,47.56,75274.41,0.0,-0.26041,9e-05,25.5386]
[1776586768073,47.57,75274.41,0.0,-0.26043,9e-05,25.53987]
[1776586768149,47.57,75274.41,0.0,-0.26043,9e-05,25.53987]
[1776586773195,47.6,75276.24,0.0,-0.26039,9e-05,25.53631]
[1776586778200,47.63,75280.04,0.0,-0.26017,9e-05,25.52647]
[1776586783205,47.65,75280.42,0.0,-0.26024,9e-05,25.52984]
[1776586788210,47.67,75280.59,0.0,-0.2603,9e-05,25.53314]
[1776586793215,47.69,75277.47,0.0,-0.26063,9e-05,25.54874]
[1776586799198,47.7,75278.59,0.0,-0.26058,9e-05,25.5467]
[1776586804401,47.71,75280.13,0.0,-0.26049,9e-05,25.54245]
[1776586810231,47.72,75279.62,0.0,-0.26056,9e-05,25.54616]
[1776586815236,47.72,75279.72,0.0,-0.26058,9e-05,25.54682]
[1776586822243,47.72,75280.73,0.0,-0.26051,9e-05,25.54353]
[1776586822385,47.72,75280.73,0.0,-0.26051,9e-05,25.54353]
[1776586822707,47.72,75280.73,0.0,-0.2605,9e-05,25.54327]
[1776586825080,47.72,75279.33,0.0,-0.26062,9e-05,25.54862]
[1776586825178,47.72,75279.33,0.0,-0.26061,9e-05,25.54825]
[1776586827248,47.71,75263.52,0.0,-0.26193,9e-05,25.60912]
[1776586832253,47.69,75263.5,0.0,-0.26185,9e-05,25.60294]
[1776586837258,47.68,75256.83,0.0,-0.26238,9e-05,25.62715]
[1776586840237,47.67,75256.08,0.0,-0.26242,9e-05,25.62917]
[1776586840261,47.67,75256.08,0.0,-0.26241,9e-05,25.62869]
[1776586840303,47.67,75256.08,0.0,-0.26241,9e-05,25.62869]
[1776586841262,47.67,75255.87,0.0,-0.26242,9e-05,25.62904]
[1776586842214,47.67,75255.87,0.0,-0.26242,9e-05,25.62904]
[1776586842225,47.67,75255.87,0.0,-0.26242,9e-05,25.62904]
[1776586842263,47.65,75255.34,0.0,-0.2624,9e-05,25.62782]
[1776586843257,47.65,75255.34,0.0,-0.2624,9e-05,25.62782]
[1776586843264,47.63,75255.25,0.0,-0.26233,9e-05,25.62436]
[1776586844233,47.63,75255.25,0.0,-0.26233,9e-05,25.62436]
[1776586844236,47.63,75255.25,0.0,-0.26233,9e-05,25.62436]
[1776586844265,47.61,75255.13,0.0,-0.26227,9e-05,25.62111]
[1776586845238,47.61,75255.13,0.0,-0.26227,9e-05,25.62111]
[1776586845240,47.61,75255.13,0.0,-0.26227,9e-05,25.62111]
[1776586846267,47.6,75255.13,0.0,-0.26219,9e-05,25.61755]
[1776586845925,47.58,75255.13,0.0,-0.26213,9e-05,25.6141]
[1776586846277,47.58,75255.13,0.0,-0.26213,9e-05,25.6141]
[1776586847249,47.58,75255.13,0.0,-0.26213,9e-05,25.6141]
[1776586847254,47.58,75255.13,0.0,-0.26213,9e-05,25.6141]
[1776586847268,47.56,75254.66,0.0,-0.2621,9e-05,25.61268]
[1776586848293,47.55,75254.06,0.0,-0.26209,9e-05,25.61186]
[1776586848297,47.55,75254.06,0.0,-0.26209,9e-05,25.61186]
[1776586849270,47.53,75256.38,0.0,-0.26183,9e-05,25.59949]
[1776586849286,47.53,75256.38,0.0,-0.26183,9e-05,25.59949]
[1776586849667,47.53,75256.38,0.0,-0.26183,9e-05,25.59949]
[1776586849980,47.53,75256.38,0.0,-0.26183,9e-05,25.59949]
[1776586850081,47.52,75256.38,0.0,-0.26177,9e-05,25.5966]
[1776586852074,47.47,75256.07,0.0,-0.26159,9e-05,25.58758]
[1776586852166,47.47,75256.07,0.0,-0.26159,9e-05,25.58758]
[1776586857278,47.35,75255.28,0.0,-0.2612,9e-05,25.56779]
[1776586862283,47.25,75254.0,0.0,-0.26089,9e-05,25.55173]
[1776586864232,47.23,75253.82,0.0,-0.26083,9e-05,25.54852]
[1776586864294,47.21,75253.58,0.0,-0.26077,9e-05,25.54566]
[1776586864404,47.21,75253.58,0.0,-0.26077,9e-05,25.54566]
[1776586864557,47.21,75253.58,0.0,-0.26077,9e-05,25.54566]
[1776586864803,47.21,75253.58,0.0,-0.26077,9e-05,25.54566]
[1776586864912,47.21,75253.58,0.0,-0.26077,9e-05,25.54566]
[1776586864973,47.2,75253.58,0.0,-0.26071,9e-05,25.54242]
[1776586866695,47.14,75253.33,0.0,-0.2605,9e-05,25.53161]
[1776586866777,47.14,75253.33,0.0,-0.2605,9e-05,25.53161]
[1776586867738,47.14,75253.33,0.0,-0.2605,9e-05,25.53161]
[1776586867790,47.09,75253.33,0.0,-0.26031,9e-05,25.52197]
[1776586869299,47.07,75277.02,0.0,-0.25815,9e-05,25.42021]
[1776586871908,47.05,75276.38,0.0,-0.25811,9e-05,25.4184]
[1776586871988,47.03,75276.38,0.0,-0.25803,9e-05,25.41405]
[1776586879309,46.9,75276.85,0.0,-0.25746,9e-05,25.38537]
[1776586884314,46.83,75276.51,0.0,-0.25719,9e-05,25.37117]
[1776586889319,46.77,75276.58,0.0,-0.25693,9e-05,25.35784]
[1776586893323,46.72,75261.66,0.0,-0.25804,9e-05,25.40726]
[1776586894397,46.71,75259.57,0.0,-0.25817,9e-05,25.41328]
[1776586894406,46.71,75259.57,0.0,-0.25817,9e-05,25.41328]
[1776586894877,46.7,75259.57,0.0,-0.25812,9e-05,25.41106]
[1776586896373,46.7,75254.83,0.0,-0.25854,9e-05,25.43069]
[1776586897327,46.7,75253.23,0.0,-0.25869,9e-05,25.43776]
[1776586902332,46.71,75249.32,0.0,-0.25906,9e-05,25.45501]
[1776586907337,46.71,75249.64,0.0,-0.25904,9e-05,25.45441]
[1776586912342,46.71,75250.41,0.0,-0.25898,9e-05,25.45169]
[1776586917347,46.71,75247.8,0.0,-0.25922,9e-05,25.46269]
[1776586922352,46.71,75249.15,0.0,-0.2591,9e-05,25.45708]
[1776586927358,46.71,75251.64,0.0,-0.25888,9e-05,25.44703]
[1776586930424,46.72,75251.5,0.0,-0.2589,9e-05,25.44794]
[1776586931127,46.72,75251.5,0.0,-0.2589,9e-05,25.44801]
[1776586931421,46.72,75251.5,0.0,-0.2589,9e-05,25.44801]
[1776586932302,46.7,75251.5,0.0,-0.25884,9e-05,25.44493]
[1776586937368,46.64,75261.38,0.0,-0.25773,9e-05,25.39161]
[1776586942459,46.6,75261.74,0.0,-0.25751,9e-05,25.38029]
[1776586947550,46.56,75263.74,0.0,-0.25719,9e-05,25.36464]
[1776586952557,46.53,75265.28,0.0,-0.25692,9e-05,25.34887]
[1776586957563,46.51,75262.9,0.0,-0.25702,9e-05,25.35357]
[1776586962624,46.49,75263.52,0.0,-0.25688,9e-05,25.3464]
[1776586967726,46.47,75260.7,0.0,-0.25705,9e-05,25.35405]
[1776586972909,46.45,75258.58,0.0,-0.25716,9e-05,25.35895]
[1776586978021,46.43,75257.88,0.0,-0.25715,9e-05,25.35851]
[1776586983081,46.42,75259.13,0.0,-0.25699,9e-05,25.35055]
[1776586988152,46.41,75256.7,0.0,-0.25715,9e-05,25.35809]
[1776586993222,46.4,75256.36,0.0,-0.25713,9e-05,25.35706]
[1776586995914,46.39,75256.36,0.0,-0.25711,9e-05,25.35581]
[1776586996430,46.39,75255.86,0.0,-0.25714,9e-05,25.35709]
[1776586999508,46.41,75255.38,0.0,-0.25729,9e-05,25.36451]
[1776587000426,46.42,75255.38,0.0,-0.25733,9e-05,25.36668]
[1776587002436,46.44,75239.33,0.0,-0.25882,9e-05,25.43732]
[1776587007441,46.48,75242.5,0.0,-0.2587,9e-05,25.43224]
[1776587012446,46.51,75242.46,0.0,-0.25881,9e-05,25.43584]
[1776587013886,46.52,75244.79,0.0,-0.25863,9e-05,25.42738]
[1776587013916,46.52,75244.79,0.0,-0.25863,9e-05,25.42738]
[1776587019454,46.55,75247.97,0.0,-0.25849,9e-05,25.4214]
[1776587024459,46.57,75246.63,0.0,-0.2587,9e-05,25.43164]
[1776587029464,46.59,75245.35,0.0,-0.25888,9e-05,25.4403]
[1776587035262,46.6,75244.05,0.0,-0.25904,9e-05,25.44787]
[1776587040397,46.6,75238.86,0.0,-0.25949,9e-05,25.4692]
[1776587046481,46.59,75239.4,0.0,-0.25942,9e-05,25.46559]
[1776587051486,46.59,75243.38,0.0,-0.25906,9e-05,25.4489]
[1776587056491,46.59,75243.63,0.0,-0.25904,9e-05,25.4478]
[1776587062497,46.59,75242.62,0.0,-0.25912,9e-05,25.45179]
[1776587067502,46.58,75239.53,0.0,-0.25938,9e-05,25.4638]
[1776587073508,46.57,75234.36,0.0,-0.25978,9e-05,25.47998]
[1776587078513,46.57,75234.5,0.0,-0.25973,9e-05,25.47761]
[1776587083518,46.56,75235.05,0.0,-0.25966,9e-05,25.47423]
[1776587088523,46.56,75235.56,0.0,-0.25959,9e-05,25.47101]
[1776587091694,46.55,75234.71,0.0,-0.25966,9e-05,25.4739]
[1776587091771,46.55,75234.71,0.0,-0.25966,9e-05,25.4739]
[1776587091988,46.55,75234.71,0.0,-0.25966,9e-05,25.4739]
[1776587092527,46.55,75234.61,0.0,-0.25966,9e-05,25.47409]
[1776587093216,46.55,75234.61,0.0,-0.25966,9e-05,25.47409]
[1776587093323,46.55,75234.61,0.0,-0.25966,9e-05,25.47409]
[1776587093424,46.55,75234.61,0.0,-0.25966,9e-05,25.47388]
[1776587094559,46.55,75234.72,0.0,-0.25964,9e-05,25.47319]
[1776587094581,46.55,75234.72,0.0,-0.25964,9e-05,25.47319]
[1776587094869,46.55,75234.72,0.0,-0.25964,9e-05,25.47319]
[1776587094953,46.55,75234.72,0.0,-0.25964,9e-05,25.47319]
[1776587095530,46.55,75234.94,0.0,-0.25962,9e-05,25.47208]
[1776587095777,46.55,75234.94,0.0,-0.25962,9e-05,25.47208]
[1776587095831,46.55,75234.94,0.0,-0.25962,9e-05,25.47208]
[1776587096531,46.55,75234.91,0.0,-0.25962,9e-05,25.47203]
[1776587096932,46.55,75234.91,0.0,-0.25962,9e-05,25.47203]
[1776587096975,46.55,75234.91,0.0,-0.25962,9e-05,25.47203]
[1776587097423,46.55,75234.91,0.0,-0.25962,9e-05,25.47203]
[1776587097496,46.55,75234.91,0.0,-0.25962,9e-05,25.47203]
[1776587097517,46.55,75234.91,0.0,-0.25962,9e-05,25.47224]
[1776587098533,46.55,75247.97,0.0,-0.25847,9e-05,25.41832]
[1776587100484,46.55,75247.63,0.0,-0.25851,9e-05,25.42006]
[1776587103499,46.55,75241.62,0.0,-0.25905,9e-05,25.44552]
[1776587108543,46.55,75239.89,0.0,-0.2592,9e-05,25.45251]
[1776587113548,46.55,75239.69,0.0,-0.25921,9e-05,25.45304]
[1776587118553,46.55,75238.18,0.0,-0.25933,9e-05,25.45866]
[1776587119448,46.55,75238.18,0.0,-0.25933,9e-05,25.45866]
[1776587119544,46.55,75238.18,0.0,-0.25933,9e-05,25.45853]
[1776587125484,46.54,75232.66,0.0,-0.25979,9e-05,25.4799]
[1776587130524,46.53,75232.09,0.0,-0.25981,9e-05,25.48061]
[1776587135560,46.52,75230.89,0.0,-0.25987,9e-05,25.48096]
[1776587140575,46.52,75228.02,0.0,-0.26009,9e-05,25.49111]
[1776587144265,46.51,75230.3,0.0,-0.25987,9e-05,25.4808]
[1776587147582,46.51,75243.28,0.0,-0.25872,9e-05,25.42709]
[1776587148587,46.52,75247.53,0.0,-0.25836,9e-05,25.41029]
[1776587153588,46.53,75247.86,0.0,-0.25837,9e-05,25.41053]
[1776587158593,46.53,75246.28,0.0,-0.25853,9e-05,25.4184]
[1776587163598,46.54,75246.44,0.0,-0.25853,9e-05,25.41864]
[1776587168604,46.54,75246.93,0.0,-0.2585,9e-05,25.41731]
[1776587171937,46.54,75247.19,0.0,-0.25849,9e-05,25.41656]
[1776587171944,46.54,75247.19,0.0,-0.25849,9e-05,25.41656]
[1776587172024,46.54,75247.19,0.0,-0.25849,9e-05,25.41656]
[1776587172046,46.54,75247.19,0.0,-0.25849,9e-05,25.41656]
[1776587172165,46.54,75247.19,0.0,-0.25849,9e-05,25.41656]
[1776587172214,46.54,75247.19,0.0,-0.25849,9e-05,25.41666]
[1776587173523,46.54,75247.19,0.0,-0.25849,9e-05,25.41666]
[1776587173632,46.54,75247.19,0.0,-0.25849,9e-05,25.41673]
[1776587173804,46.54,75247.19,0.0,-0.25849,9e-05,25.41673]
[1776587173844,46.54,75247.19,0.0,-0.25849,9e-05,25.41673]
[1776587173888,46.51,75247.19,0.0,-0.25837,9e-05,25.41062]
[1776587176076,46.51,75247.19,0.0,-0.25837,9e-05,25.41062]
[1776587176173,46.5,75247.19,0.0,-0.25831,9e-05,25.40773]
[1776587181619,46.44,75247.15,0.0,-0.25806,9e-05,25.3949]
[1776587186917,46.38,75246.72,0.0,-0.25785,9e-05,25.38395]
[1776587191697,46.34,75245.62,0.0,-0.25779,9e-05,25.37822]
[1776587191789,46.34,75245.62,0.0,-0.25779,9e-05,25.37822]
[1776587192630,46.34,75245.62,0.0,-0.25776,9e-05,25.37656]
[1776587197635,46.3,75247.62,0.0,-0.25744,9e-05,25.36109]
[1776587203137,46.29,75247.58,0.0,-0.25737,9e-05,25.35762]
[1776587203175,46.29,75247.58,0.0,-0.25737,9e-05,25.35762]
[1776587203238,46.27,75247.58,0.0,-0.25731,9e-05,25.35436]
[1776587204730,46.27,75247.58,0.0,-0.25731,9e-05,25.35436]
[1776587204821,46.26,75247.58,0.0,-0.25727,9e-05,25.35229]
[1776587210078,46.24,75245.75,0.0,-0.25734,9e-05,25.35523]
[1776587215655,46.22,75244.85,0.0,-0.25734,9e-05,25.3548]
[1776587220660,46.21,75247.2,0.0,-0.25707,9e-05,25.34163]
[1776587226600,46.19,75247.48,0.0,-0.25698,9e-05,25.33743]
[1776587231671,46.18,75244.26,0.0,-0.25722,9e-05,25.34842]
[1776587236672,46.17,75243.75,0.0,-0.25721,9e-05,25.34801]
[1776587241681,46.16,75242.91,0.0,-0.25724,9e-05,25.34923]
[1776587247687,46.15,75242.56,0.0,-0.25722,9e-05,25.34821]
[1776587252693,46.14,75241.73,0.0,-0.25724,9e-05,25.34672]
[1776587257698,46.13,75241.65,0.0,-0.25722,9e-05,25.3454]
[1776587262703,46.12,75241.75,0.0,-0.25718,9e-05,25.34345]
[1776587269710,46.11,75241.95,0.0,-0.25713,9e-05,25.34091]
[1776587274715,46.11,75243.74,0.0,-0.25695,9e-05,25.33255]
[1776587279720,46.11,75245.35,0.0,-0.2568,9e-05,25.32532]
[1776587284725,46.11,75247.3,0.0,-0.25663,9e-05,25.31702]
[1776587289730,46.11,75251.56,0.0,-0.25626,9e-05,25.29932]
[1776587294735,46.11,75251.14,0.0,-0.25631,9e-05,25.30179]
[1776587300128,46.11,75250.48,0.0,-0.25637,9e-05,25.30467]
[1776587306138,46.11,75243.69,0.0,-0.25694,9e-05,25.33207]
[1776587306699,46.11,75243.69,0.0,-0.25694,9e-05,25.33207]
[1776587306716,46.1,75243.69,0.0,-0.25694,9e-05,25.33161]
[1776587306893,46.1,75243.69,0.0,-0.25694,9e-05,25.33161]
[1776587307039,46.1,75243.69,0.0,-0.25694,9e-05,25.33161]
[1776587307230,46.1,75243.69,0.0,-0.25694,9e-05,25.33161]
[1776587307365,46.1,75243.69,0.0,-0.25694,9e-05,25.33161]
[1776587307448,46.1,75243.69,0.0,-0.25693,9e-05,25.33139]
[1776587307833,46.1,75243.69,0.0,-0.25693,9e-05,25.33139]
[1776587308749,46.12,75231.47,0.0,-0.25807,9e-05,25.38545]
[1776587309074,46.12,75231.47,0.0,-0.25807,9e-05,25.38545]
[1776587309124,46.12,75231.47,0.0,-0.25807,9e-05,25.38545]
[1776587309154,46.12,75231.47,0.0,-0.25811,9e-05,25.38743]
[1776587310293,46.12,75231.47,0.0,-0.25811,9e-05,25.38743]
[1776587310340,46.12,75231.47,0.0,-0.25811,9e-05,25.38743]
[1776587310394,46.13,75231.47,0.0,-0.25814,9e-05,25.38917]
[1776587311479,46.13,75231.47,0.0,-0.25814,9e-05,25.38917]
[1776587311569,46.14,75231.47,0.0,-0.25816,9e-05,25.38795]
[1776587316757,46.18,75226.94,0.0,-0.25874,9e-05,25.41571]
[1776587321762,46.21,75221.66,0.0,-0.25933,9e-05,25.44423]
[1776587326767,46.24,75222.86,0.0,-0.25932,9e-05,25.44414]
[1776587331772,46.25,75222.93,0.0,-0.25939,9e-05,25.4477]
[1776587337372,46.27,75222.77,0.0,-0.25947,9e-05,25.4516]
[1776587342783,46.28,75223.46,0.0,-0.25945,9e-05,25.4507]
[1776587348789,46.28,75219.21,0.0,-0.25985,9e-05,25.46952]
[1776587351065,46.28,75216.55,0.0,-0.26008,9e-05,25.48014]
[1776587351126,46.28,75216.55,0.0,-0.26008,9e-05,25.48014]
[1776587356797,46.27,75207.92,0.0,-0.26079,9e-05,25.51321]
[1776587361802,46.26,75208.54,0.0,-0.26069,9e-05,25.50827]
[1776587366807,46.25,75207.27,0.0,-0.26076,9e-05,25.51149]
[1776587371812,46.24,75203.94,0.0,-0.261,9e-05,25.5199]
[1776587372542,46.24,75203.94,0.0,-0.261,9e-05,25.5199]
[1776587372594,46.24,75203.94,0.0,-0.261,9e-05,25.5199]
[1776587372776,46.24,75203.94,0.0,-0.261,9e-05,25.5199]
[1776587372813,46.23,75203.89,0.0,-0.26099,9e-05,25.51963]
[1776587377423,46.22,75199.32,0.0,-0.26136,9e-05,25.53647]
[1776587377521,46.22,75199.32,0.0,-0.26134,9e-05,25.53586]
[1776587378699,46.22,75199.32,0.0,-0.26134,9e-05,25.53586]
[1776587378711,46.22,75199.32,0.0,-0.26133,9e-05,25.53525]
[1776587378837,46.22,75199.32,0.0,-0.26133,9e-05,25.53525]
[1776587379240,46.22,75199.32,0.0,-0.26133,9e-05,25.53525]
[1776587379329,46.22,75199.32,0.0,-0.26133,9e-05,25.53525]
[1776587379428,46.21,75199.32,0.0,-0.26132,9e-05,25.53458]
[1776587384827,46.2,75196.35,0.0,-0.26153,9e-05,25.54394]
[1776587389832,46.18,75192.63,0.0,-0.26179,9e-05,25.55603]
[1776587392422,46.18,75187.96,0.0,-0.26218,9e-05,25.57399]
[1776587392469,46.18,75187.96,0.0,-0.26218,9e-05,25.57399]
[1776587392570,46.17,75187.96,0.0,-0.26217,9e-05,25.57314]
[1776587395104,46.16,75179.4,0.0,-0.26289,9e-05,25.60661]
[1776587395204,46.16,75179.4,0.0,-0.26287,9e-05,25.60553]
[1776587400843,46.13,75178.81,0.0,-0.26283,9e-05,25.60311]
[1776587401453,46.13,75178.81,0.0,-0.26283,9e-05,25.60311]
[1776587401497,46.13,75178.81,0.0,-0.26283,9e-05,25.60311]
[1776587401519,46.13,75178.81,0.0,-0.26281,9e-05,25.60224]
[1776587404816,46.13,75178.62,0.0,-0.26282,9e-05,25.60284]
[1776587404871,46.12,75178.62,0.0,-0.26279,9e-05,25.60132]
[1776587406818,46.12,75178.62,0.0,-0.26279,9e-05,25.60132]
[1776587411861,46.09,75189.77,0.0,-0.26168,9e-05,25.5496]
[1776587413201,46.09,75188.05,0.0,-0.26182,9e-05,25.55595]
[1776587413863,46.09,75188.05,0.0,-0.26181,9e-05,25.55515]
[1776587414526,46.09,75188.05,0.0,-0.26181,9e-05,25.55515]
[1776587414532,46.09,75188.05,0.0,-0.26181,9e-05,25.55515]
[1776587414711,46.09,75188.05,0.0,-0.26181,9e-05,25.55515]
[1776587414800,46.08,75188.05,0.0,-0.26179,9e-05,25.55425]
[1776587418223,46.07,75181.23,0.0,-0.26235,9e-05,25.57988]
[1776587418869,46.06,75178.78,0.0,-0.26255,9e-05,25.58903]
[1776587423874,46.04,75175.22,0.0,-0.26278,9e-05,25.59958]
[1776587428879,46.03,75174.88,0.0,-0.26276,9e-05,25.59845]
[1776587433884,46.03,75169.36,0.0,-0.26323,9e-05,25.61756]
[1776587438889,46.02,75163.94,0.0,-0.2637,9e-05,25.63899]
[1776587443894,46.02,75168.8,0.0,-0.26323,9e-05,25.61764]
[1776587448899,46.01,75161.91,0.0,-0.26383,9e-05,25.64477]
[1776587453904,46.0,75158.35,0.0,-0.26411,9e-05,25.65736]
[1776587456981,45.99,75155.12,0.0,-0.26436,9e-05,25.66883]
[1776587457426,45.99,75155.12,0.0,-0.26436,9e-05,25.66883]
[1776587457835,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587457962,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587458447,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587458472,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587458534,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587458672,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587458702,45.99,75155.12,0.0,-0.26435,9e-05,25.66814]
[1776587458910,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587459182,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587459657,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587459682,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587459859,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587460243,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587460408,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587460603,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587460675,45.98,75137.51,0.0,-0.26591,9e-05,25.73884]
[1776587460912,45.97,75142.39,0.0,-0.26544,9e-05,25.71761]
[1776587461555,45.97,75142.39,0.0,-0.26544,9e-05,25.71761]
[1776587461616,45.97,75142.39,0.0,-0.26544,9e-05,25.71761]
[1776587461913,45.96,75134.04,0.0,-0.26615,9e-05,25.74973]
[1776587462360,45.96,75134.04,0.0,-0.26615,9e-05,25.74973]
[1776587462869,45.96,75134.04,0.0,-0.26615,9e-05,25.74973]
[1776587467904,45.93,75120.19,0.0,-0.2673,9e-05,25.80087]
[1776587471795,45.92,75122.36,0.0,-0.26704,9e-05,25.78918]
[1776587471853,45.92,75122.36,0.0,-0.26704,9e-05,25.78918]
[1776587471880,45.91,75122.36,0.0,-0.26702,9e-05,25.78828]
[1776587473983,45.9,75122.36,0.0,-0.26699,9e-05,25.78655]
[1776587474926,45.9,75119.52,0.0,-0.26723,9e-05,25.79731]
[1776587479932,45.88,75120.61,0.0,-0.26704,9e-05,25.78879]
[1776587482746,45.87,75119.45,0.0,-0.26712,9e-05,25.79209]
[1776587482782,45.87,75119.45,0.0,-0.26712,9e-05,25.79209]
[1776587487943,45.85,75117.99,0.0,-0.26718,9e-05,25.79426]
[1776587491798,45.84,75116.35,0.0,-0.26729,9e-05,25.79912]
[1776587491799,45.84,75116.35,0.0,-0.26726,9e-05,25.79545]
[1776587492582,45.84,75116.35,0.0,-0.26726,9e-05,25.79545]
[1776587492657,45.84,75116.35,0.0,-0.26726,9e-05,25.79545]
[1776587497953,45.82,75115.16,0.0,-0.26729,9e-05,25.7967]
[1776587500396,45.82,75115.16,0.0,-0.26727,9e-05,25.79572]
[1776587500496,45.82,75115.16,0.0,-0.26726,9e-05,25.79534]
[1776587503959,45.82,75126.61,0.0,-0.26622,9e-05,25.74806]
[1776587508430,45.81,75126.86,0.0,-0.26616,9e-05,25.74564]
[1776587508439,45.81,75126.86,0.0,-0.26616,9e-05,25.74564]
[1776587508527,45.81,75126.86,0.0,-0.26616,9e-05,25.74564]
[1776587508531,45.81,75126.86,0.0,-0.26616,9e-05,25.74528]
[1776587509356,45.81,75126.86,0.0,-0.26616,9e-05,25.74528]
[1776587509420,45.81,75126.86,0.0,-0.26616,9e-05,25.74528]
[1776587509712,45.81,75126.86,0.0,-0.26615,9e-05,25.74518]
[1776587512968,45.81,75141.24,0.0,-0.26485,9e-05,25.68583]
[1776587513619,45.81,75141.24,0.0,-0.26485,9e-05,25.68583]
[1776587514246,45.81,75140.07,0.0,-0.26495,9e-05,25.69073]
[1776587514329,45.81,75140.07,0.0,-0.26496,9e-05,25.69078]
[1776587519975,45.81,75141.3,0.0,-0.26485,9e-05,25.6861]
[1776587520565,45.81,75141.3,0.0,-0.26485,9e-05,25.6861]
[1776587520932,45.81,75141.3,0.0,-0.26485,9e-05,25.68617]
[1776587525968,45.81,75143.48,0.0,-0.26467,9e-05,25.67768]
[1776587530986,45.82,75145.23,0.0,-0.26452,9e-05,25.67117]
[1776587535987,45.82,75146.24,0.0,-0.26444,9e-05,25.66768]
[1776587537984,45.82,75146.57,0.0,-0.26442,9e-05,25.66668]
[1776587542999,45.83,75148.57,0.0,-0.26427,9e-05,25.65971]
[1776587548003,45.83,75147.11,0.0,-0.26441,9e-05,25.66619]
[1776587548252,45.83,75147.11,0.0,-0.26441,9e-05,25.66619]
[1776587550251,45.83,75146.99,0.0,-0.26442,9e-05,25.66685]
[1776587550304,45.83,75146.99,0.0,-0.26442,9e-05,25.66685]
[1776587556012,45.83,75146.34,0.0,-0.26447,9e-05,25.66664]
[1776587561017,45.83,75145.73,0.0,-0.26453,9e-05,25.66929]
[1776587566481,45.83,75143.86,0.0,-0.26469,9e-05,25.67664]
[1776587566569,45.83,75143.86,0.0,-0.26469,9e-05,25.67664]
[1776587570026,45.83,75156.49,0.0,-0.26355,9e-05,25.62447]
[1776587570502,45.83,75156.49,0.0,-0.26355,9e-05,25.62447]
[1776587570565,45.83,75156.49,0.0,-0.26355,9e-05,25.62447]
[1776587576032,45.84,75156.54,0.0,-0.26359,9e-05,25.62657]
[1776587581273,45.85,75155.03,0.0,-0.26375,9e-05,25.63411]
[1776587587799,45.84,75146.24,0.0,-0.26453,9e-05,25.66974]
[1776587593049,45.84,75146.63,0.0,-0.26448,9e-05,25.6673]
[1776587598054,45.84,75147.02,0.0,-0.26443,9e-05,25.665]
[1776587603061,45.84,75148.26,0.0,-0.26431,9e-05,25.65957]
[1776587608367,45.84,75149.36,0.0,-0.26421,9e-05,25.65486]
[1776587614070,45.84,75150.23,0.0,-0.26411,9e-05,25.64823]
[1776587620076,45.84,75150.82,0.0,-0.26407,9e-05,25.64601]
[1776587625081,45.84,75151.8,0.0,-0.26398,9e-05,25.64222]
[1776587630228,45.84,75155.57,0.0,-0.26365,9e-05,25.62713]
[1776587636078,45.85,75155.4,0.0,-0.26369,9e-05,25.62886]
[1776587639440,45.85,75155.4,0.0,-0.2637,9e-05,25.62928]
[1776587639590,45.85,75155.4,0.0,-0.2637,9e-05,25.62928]
[1776587639655,45.85,75155.4,0.0,-0.2637,9e-05,25.62943]
[1776587640164,45.85,75155.4,0.0,-0.2637,9e-05,25.62943]
[1776587641079,45.85,75155.4,0.0,-0.2637,9e-05,25.6296]
[1776587646008,45.86,75157.02,0.0,-0.26358,9e-05,25.62401]
[1776587648326,45.85,75152.52,0.0,-0.26398,9e-05,25.64251]
[1776587648330,45.85,75152.52,0.0,-0.26398,9e-05,25.64251]
[1776587649105,45.85,75152.05,0.0,-0.26402,9e-05,25.64438]
[1776587652327,45.85,75151.7,0.0,-0.26405,9e-05,25.6456]
[1776587652386,45.85,75151.7,0.0,-0.26405,9e-05,25.6456]
[1776587652864,45.85,75151.7,0.0,-0.26405,9e-05,25.64547]
[1776587657021,45.85,75149.94,0.0,-0.2642,9e-05,25.65233]
[1776587657086,45.85,75149.94,0.0,-0.2642,9e-05,25.65233]
[1776587660206,45.85,75157.96,0.0,-0.26347,9e-05,25.61881]
[1776587660300,45.85,75157.96,0.0,-0.26347,9e-05,25.61881]
[1776587665334,45.86,75164.73,0.0,-0.26289,9e-05,25.59265]
[1776587665345,45.86,75164.73,0.0,-0.26289,9e-05,25.59265]
[1776587665495,45.86,75164.73,0.0,-0.26289,9e-05,25.59265]
[1776587665647,45.86,75164.73,0.0,-0.26289,9e-05,25.59265]
[1776587665714,45.86,75164.73,0.0,-0.26289,9e-05,25.59265]
[1776587665772,45.86,75164.73,0.0,-0.2629,9e-05,25.59304]
[1776587667681,45.86,75164.73,0.0,-0.26291,9e-05,25.59343]
[1776587668045,45.86,75164.73,0.0,-0.26292,9e-05,25.59385]
[1776587673122,45.88,75171.72,0.0,-0.26232,9e-05,25.56424]
[1776587678139,45.89,75170.03,0.0,-0.26253,9e-05,25.57417]
[1776587683144,45.9,75169.87,0.0,-0.26258,9e-05,25.57651]
[1776587688153,45.91,75169.53,0.0,-0.26264,9e-05,25.57915]
[1776587693215,45.91,75169.05,0.0,-0.26269,9e-05,25.58195]
[1776587698294,45.91,75170.41,0.0,-0.26258,9e-05,25.57671]
[1776587701163,45.91,75181.63,0.0,-0.26157,9e-05,25.52997]
[1776587706205,45.92,75186.65,0.0,-0.26115,9e-05,25.51067]
[1776587711213,45.89,75186.19,0.0,-0.26108,9e-05,25.50701]
[1776587716293,45.85,75185.93,0.0,-0.26093,9e-05,25.49917]
[1776587720347,45.82,75188.01,0.0,-0.26062,9e-05,25.48453]
[1776587720442,45.82,75188.01,0.0,-0.26062,9e-05,25.48453]
[1776587724667,45.8,75189.75,0.0,-0.26037,9e-05,25.47267]
[1776587725499,45.8,75189.75,0.0,-0.26035,9e-05,25.47164]
[1776587727745,45.79,75187.85,0.0,-0.26048,9e-05,25.4776]
[1776587733099,45.76,75184.66,0.0,-0.26065,9e-05,25.48284]
[1776587739202,45.73,75182.08,0.0,-0.26075,9e-05,25.48696]
[1776587743617,45.72,75185.57,0.0,-0.26039,9e-05,25.46978]
[1776587749212,45.71,75184.69,0.0,-0.26041,9e-05,25.47036]
[1776587755218,45.69,75184.48,0.0,-0.26037,9e-05,25.46864]
[1776587758115,45.69,75184.43,0.0,-0.26036,9e-05,25.46805]
[1776587758221,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587758468,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587758522,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587758899,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587758932,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587759128,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587759190,45.69,75185.15,0.0,-0.26029,9e-05,25.46467]
[1776587759222,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587759305,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587759397,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587759643,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587759748,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587759841,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587759894,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587760068,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587760132,45.69,75185.25,0.0,-0.26027,9e-05,25.46392]
[1776587760151,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587760283,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587760354,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587760477,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587760836,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587760919,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587761120,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587761221,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587761238,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587761958,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587761982,45.69,75185.25,0.0,-0.26028,9e-05,25.46418]
[1776587762060,45.69,75185.25,0.0,-0.2603,9e-05,25.46526]
[1776587762296,45.69,75185.25,0.0,-0.2603,9e-05,25.46526]
[1776587762398,45.69,75185.25,0.0,-0.2603,9e-05,25.46526]
[1776587763228,45.7,75220.83,0.0,-0.25712,9e-05,25.31544]
[1776587764668,45.7,75220.83,0.0,-0.25714,9e-05,25.31668]
[1776587764737,45.7,75220.83,0.0,-0.25714,9e-05,25.31668]
[1776587765230,45.71,75222.23,0.0,-0.25704,9e-05,25.3119]
[1776587766224,45.71,75222.23,0.0,-0.25704,9e-05,25.3119]
[1776587766231,45.71,75216.58,0.0,-0.25756,9e-05,25.33686]
[1776587766279,45.71,75216.58,0.0,-0.25756,9e-05,25.33686]
[1776587767311,45.72,75213.03,0.0,-0.2579,9e-05,25.35266]
[1776587767374,45.72,75213.03,0.0,-0.2579,9e-05,25.35266]
[1776587767402,45.72,75213.03,0.0,-0.2579,9e-05,25.35266]
[1776587767411,45.72,75213.03,0.0,-0.25791,9e-05,25.35327]
[1776587768494,45.72,75213.03,0.0,-0.25791,9e-05,25.35327]
[1776587769234,45.72,75211.04,0.0,-0.2581,9e-05,25.3623]
[1776587774239,45.73,75207.67,0.0,-0.25844,9e-05,25.37858]
[1776587777242,45.74,75219.3,0.0,-0.25742,9e-05,25.33068]
[1776587782247,45.74,75223.13,0.0,-0.25711,9e-05,25.31591]
[1776587787252,45.75,75229.41,0.0,-0.25658,9e-05,25.29108]
[1776587792259,45.76,75228.91,0.0,-0.25665,9e-05,25.29206]
[1776587798266,45.77,75232.02,0.0,-0.25642,9e-05,25.28134]
[1776587804261,45.78,75231.83,0.0,-0.25648,9e-05,25.28434]
[1776587809398,45.79,75230.14,0.0,-0.25666,9e-05,25.29279]
[1776587815286,45.8,75230.53,0.0,-0.25664,9e-05,25.29223]
[1776587822293,45.8,75229.7,0.0,-0.25674,9e-05,25.29679]
[1776587827298,45.8,75227.36,0.0,-0.25694,9e-05,25.30669]
[1776587832828,45.8,75227.29,0.0,-0.25695,9e-05,25.30686]
[1776587838934,45.8,75226.63,0.0,-0.257,9e-05,25.30942]
[1776587844315,45.8,75227.1,0.0,-0.25696,9e-05,25.30731]
[1776587850321,45.8,75225.86,0.0,-0.25707,9e-05,25.31238]
[1776587855326,45.79,75225.58,0.0,-0.25707,9e-05,25.31019]
[1776587860331,45.8,75232.98,0.0,-0.25643,9e-05,25.27976]
[1776587865336,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865391,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865445,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865563,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865598,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865776,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865779,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587865968,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587866020,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587866207,45.81,75233.54,0.0,-0.2564,9e-05,25.27857]
[1776587866246,45.81,75233.54,0.0,-0.25641,9e-05,25.27904]
[1776587866383,45.81,75233.54,0.0,-0.25641,9e-05,25.27904]
[1776587866620,45.81,75233.54,0.0,-0.25641,9e-05,25.27904]
[1776587866818,45.81,75233.54,0.0,-0.25641,9e-05,25.27904]
[1776587866852,45.81,75233.54,0.0,-0.25641,9e-05,25.27904]
[1776587867102,45.81,75233.54,0.0,-0.25641,9e-05,25.27904]
[1776587867300,45.81,75233.54,0.0,-0.25642,9e-05,25.27962]
[1776587867584,45.81,75233.54,0.0,-0.25642,9e-05,25.27962]
[1776587867666,45.81,75233.54,0.0,-0.25642,9e-05,25.27962]
[1776587867844,45.81,75233.54,0.0,-0.25642,9e-05,25.27962]
[1776587867945,45.81,75233.54,0.0,-0.25642,9e-05,25.27962]
[1776587869629,45.81,75242.19,0.0,-0.25566,9e-05,25.24353]
[1776587869878,45.81,75242.19,0.0,-0.25566,9e-05,25.24353]
[1776587869958,45.82,75242.19,0.0,-0.25568,9e-05,25.24445]
[1776587870839,45.82,75242.19,0.0,-0.25568,9e-05,25.24445]
[1776587870900,45.82,75242.19,0.0,-0.25568,9e-05,25.24445]
[1776587871138,45.83,75242.19,0.0,-0.25572,9e-05,25.24626]
[1776587872831,45.83,75242.19,0.0,-0.25572,9e-05,25.24626]
[1776587872911,45.83,75242.19,0.0,-0.25572,9e-05,25.24626]
[1776587874345,45.83,75252.22,0.0,-0.25485,9e-05,25.20511]
[1776587875101,45.83,75252.22,0.0,-0.25485,9e-05,25.20511]
[1776587877369,45.85,75255.41,0.0,-0.25462,9e-05,25.19396]
[1776587878349,45.85,75263.22,0.0,-0.25393,9e-05,25.16104]
[1776587883354,45.87,75276.2,0.0,-0.25286,9e-05,25.10926]
[1776587888111,45.89,75275.18,0.0,-0.25304,9e-05,25.11834]
[1776587888187,45.89,75275.18,0.0,-0.25304,9e-05,25.11834]
[1776587890498,45.9,75275.18,0.0,-0.25308,9e-05,25.12041]
[1776587891319,45.91,75275.18,0.0,-0.25312,9e-05,25.12291]
[1776587893364,45.91,75287.21,0.0,-0.25208,9e-05,25.07224]
[1776587894327,45.91,75287.21,0.0,-0.25208,9e-05,25.07224]
[1776587894365,45.92,75284.91,0.0,-0.2523,9e-05,25.08312]
[1776587900371,45.93,75281.28,0.0,-0.2527,9e-05,25.10261]
[1776587905376,45.96,75289.56,0.0,-0.25207,9e-05,25.07266]
[1776587910381,45.99,75286.65,0.0,-0.25245,9e-05,25.09163]
[1776587915389,46.01,75279.81,0.0,-0.25312,9e-05,25.12202]
[1776587917951,46.01,75279.03,0.0,-0.25321,9e-05,25.12639]
[1776587918057,46.01,75279.03,0.0,-0.25321,9e-05,25.12639]
[1776587923397,46.03,75283.9,0.0,-0.25285,9e-05,25.10939]
[1776587928402,46.04,75283.94,0.0,-0.2529,9e-05,25.11182]
[1776587933407,46.05,75289.01,0.0,-0.25251,9e-05,25.09313]
[1776587938412,46.06,75282.64,0.0,-0.2531,9e-05,25.12171]
[1776587943417,46.06,75282.73,0.0,-0.25311,9e-05,25.1224]
[1776587943458,46.06,75282.73,0.0,-0.25311,9e-05,25.1224]
[1776587943530,46.06,75282.73,0.0,-0.25311,9e-05,25.1224]
[1776587946550,46.07,75280.32,0.0,-0.25333,9e-05,25.13316]
[1776587946629,46.07,75280.32,0.0,-0.25333,9e-05,25.13316]
[1776587951425,46.06,75269.5,0.0,-0.25427,9e-05,25.17831]
[1776587951793,46.06,75269.5,0.0,-0.25427,9e-05,25.17831]
[1776587952346,46.06,75269.5,0.0,-0.25427,9e-05,25.17831]
[1776587956896,46.05,75269.25,0.0,-0.25425,9e-05,25.1775]
[1776587957431,46.05,75267.38,0.0,-0.25442,9e-05,25.18546]
[1776587958721,46.05,75266.69,0.0,-0.25447,9e-05,25.18796]
[1776587958807,46.05,75266.69,0.0,-0.25447,9e-05,25.18796]
[1776587958843,46.05,75266.69,0.0,-0.25447,9e-05,25.18796]
[1776587959061,46.05,75266.69,0.0,-0.25447,9e-05,25.18796]
[1776587959233,46.05,75266.69,0.0,-0.25447,9e-05,25.18796]
[1776587959433,46.05,75266.78,0.0,-0.25445,9e-05,25.18713]
[1776587959460,46.05,75266.78,0.0,-0.25445,9e-05,25.18713]
[1776587959630,46.05,75266.78,0.0,-0.25445,9e-05,25.18713]
[1776587959655,46.05,75266.78,0.0,-0.25445,9e-05,25.18713]
[1776587959756,46.05,75266.78,0.0,-0.25445,9e-05,25.18713]
[1776587959863,46.05,75266.78,0.0,-0.25445,9e-05,25.18713]
[1776587960366,46.04,75266.78,0.0,-0.25444,9e-05,25.18624]
[1776587960895,46.04,75266.78,0.0,-0.25444,9e-05,25.18624]
[1776587961026,46.04,75266.78,0.0,-0.25444,9e-05,25.18624]
[1776587966440,46.03,75263.08,0.0,-0.25472,9e-05,25.19953]
[1776587971469,46.02,75263.06,0.0,-0.25466,9e-05,25.19417]
[1776587976476,46.02,75262.1,0.0,-0.25472,9e-05,25.19691]
[1776587982482,46.01,75262.84,0.0,-0.25462,9e-05,25.19205]
[1776587988226,46.0,75263.2,0.0,-0.25457,9e-05,25.18952]
[1776587994495,45.99,75253.22,0.0,-0.2554,9e-05,25.22934]
[1776587999500,45.98,75252.49,0.0,-0.25543,9e-05,25.23036]
[1776588005506,45.97,75249.23,0.0,-0.25566,9e-05,25.24151]
[1776588011512,45.96,75249.24,0.0,-0.25561,9e-05,25.23866]
[1776588016517,45.95,75249.97,0.0,-0.2555,9e-05,25.23352]
[1776588021522,45.94,75249.86,0.0,-0.25549,9e-05,25.23289]
[1776588026527,45.94,75254.55,0.0,-0.25505,9e-05,25.2117]
[1776588031533,45.94,75253.98,0.0,-0.25508,9e-05,25.21096]
[1776588037116,45.94,75253.45,0.0,-0.25513,9e-05,25.21314]
[1776588042129,45.94,75253.27,0.0,-0.25514,9e-05,25.21377]
[1776588048550,45.93,75253.33,0.0,-0.25513,9e-05,25.21335]
[1776588053555,45.93,75255.3,0.0,-0.25496,9e-05,25.20488]
[1776588058561,45.94,75258.08,0.0,-0.25473,9e-05,25.19384]
[1776588064567,45.94,75263.3,0.0,-0.25429,9e-05,25.17275]
[1776588068121,45.95,75249.05,0.0,-0.25556,9e-05,25.2339]
[1776588074579,45.94,75248.5,0.0,-0.25557,9e-05,25.23448]
[1776588080584,45.93,75247.98,0.0,-0.25559,9e-05,25.23519]
[1776588085589,45.92,75246.45,0.0,-0.2557,9e-05,25.24036]
[1776588090594,45.92,75242.74,0.0,-0.256,9e-05,25.25442]
[1776588094598,45.92,75253.02,0.0,-0.25506,9e-05,25.20723]
[1776588097712,45.92,75251.43,0.0,-0.25521,9e-05,25.21424]
[1776588097776,45.92,75251.43,0.0,-0.25521,9e-05,25.21424]
[1776588097864,45.92,75251.43,0.0,-0.25521,9e-05,25.21424]
[1776588098602,45.92,75251.36,0.0,-0.25521,9e-05,25.21459]
[1776588104378,45.92,75251.23,0.0,-0.25523,9e-05,25.21538]
[1776588109613,45.92,75251.42,0.0,-0.25522,9e-05,25.21477]
[1776588115619,45.92,75251.06,0.0,-0.25525,9e-05,25.21642]
[1776588121629,45.92,75251.05,0.0,-0.25525,9e-05,25.21649]
[1776588127539,45.92,75252.62,0.0,-0.25512,9e-05,25.21017]
[1776588129053,45.92,75252.62,0.0,-0.25512,9e-05,25.21025]
[1776588129636,45.92,75253.13,0.0,-0.25508,9e-05,25.20813]
[1776588134641,45.92,75254.36,0.0,-0.25498,9e-05,25.20336]
[1776588139646,45.93,75255.36,0.0,-0.2549,9e-05,25.19983]
[1776588145652,45.93,75255.34,0.0,-0.25492,9e-05,25.20061]
[1776588151658,45.93,75255.69,0.0,-0.25488,9e-05,25.19664]
[1776588157686,45.94,75256.05,0.0,-0.25486,9e-05,25.19561]
[1776588162730,45.94,75257.03,0.0,-0.25479,9e-05,25.19219]
[1776588164709,45.94,75257.03,0.0,-0.25479,9e-05,25.19237]
[1776588164732,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588164786,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588164792,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588164878,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165094,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165309,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165523,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165675,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165721,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165774,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165832,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588165993,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588166111,45.94,75258.54,0.0,-0.25466,9e-05,25.18631]
[1776588169737,45.95,75277.53,0.0,-0.25299,9e-05,25.10585]
[1776588169781,45.95,75277.53,0.0,-0.25299,9e-05,25.10585]
[1776588169844,45.95,75277.53,0.0,-0.25299,9e-05,25.10585]
[1776588169985,45.95,75277.53,0.0,-0.253,9e-05,25.10617]
[1776588175313,45.95,75270.5,0.0,-0.25363,9e-05,25.13676]
[1776588175352,45.95,75270.5,0.0,-0.25363,9e-05,25.13676]
[1776588177522,45.95,75272.33,0.0,-0.25347,9e-05,25.12899]
[1776588177530,45.95,75272.33,0.0,-0.25347,9e-05,25.12899]
[1776588180989,45.96,75280.06,0.0,-0.25281,9e-05,25.09714]
[1776588181068,45.96,75280.06,0.0,-0.25281,9e-05,25.09714]
[1776588181799,45.96,75280.06,0.0,-0.25282,9e-05,25.09765]
[1776588181828,45.96,75280.06,0.0,-0.25282,9e-05,25.09765]
[1776588181934,45.96,75280.06,0.0,-0.25282,9e-05,25.09765]
[1776588182028,45.96,75280.06,0.0,-0.25282,9e-05,25.09765]
[1776588182083,45.96,75280.06,0.0,-0.25282,9e-05,25.09765]
[1776588182129,45.96,75280.06,0.0,-0.25283,9e-05,25.09837]
[1776588183818,45.96,75280.3,0.0,-0.25281,9e-05,25.09733]
[1776588183887,45.96,75280.3,0.0,-0.25281,9e-05,25.09733]
[1776588184463,45.96,75280.3,0.0,-0.25282,9e-05,25.09764]
[1776588189513,45.98,75281.6,0.0,-0.25279,9e-05,25.09637]
[1776588194359,46.0,75281.76,0.0,-0.25283,9e-05,25.09898]
[1776588194402,46.0,75281.76,0.0,-0.25283,9e-05,25.09898]
[1776588199356,46.01,75278.22,0.0,-0.25321,9e-05,25.11714]
[1776588199763,46.01,75278.22,0.0,-0.25321,9e-05,25.11762]
[1776588204604,46.02,75279.98,0.0,-0.2531,9e-05,25.11204]
[1776588204772,46.02,75281.23,0.0,-0.253,9e-05,25.1072]
[1776588206610,46.02,75281.61,0.0,-0.25297,9e-05,25.10611]
[1776588206679,46.02,75281.61,0.0,-0.25297,9e-05,25.10611]
[1776588208825,46.03,75282.04,0.0,-0.25296,9e-05,25.1057]
[1776588208905,46.03,75282.04,0.0,-0.25296,9e-05,25.1057]
[1776588211087,46.04,75281.81,0.0,-0.253,9e-05,25.10756]
[1776588213882,46.04,75281.44,0.0,-0.25304,9e-05,25.10719]
[1776588215744,46.04,75281.44,0.0,-0.25304,9e-05,25.10756]
[1776588215813,46.04,75281.42,0.0,-0.25306,9e-05,25.10838]
[1776588221789,46.05,75281.91,0.0,-0.25304,9e-05,25.10782]
[1776588223091,46.05,75281.91,0.0,-0.25305,9e-05,25.1081]
[1776588224665,46.05,75281.91,0.0,-0.25306,9e-05,25.10837]
[1776588228604,46.05,75273.4,0.0,-0.25381,9e-05,25.14492]
[1776588233801,46.05,75269.25,0.0,-0.25415,9e-05,25.16118]
[1776588238349,46.04,75268.61,0.0,-0.25419,9e-05,25.16287]
[1776588243454,46.04,75270.12,0.0,-0.25404,9e-05,25.15571]
[1776588248815,46.04,75273.58,0.0,-0.25373,9e-05,25.14071]
[1776588253820,46.04,75273.6,0.0,-0.25373,9e-05,25.14089]
[1776588254692,46.04,75273.6,0.0,-0.25373,9e-05,25.14089]
[1776588254821,46.04,75278.91,0.0,-0.25327,9e-05,25.11845]
[1776588255806,46.04,75278.91,0.0,-0.25327,9e-05,25.11845]
[1776588255822,46.04,75280.08,0.0,-0.25317,9e-05,25.1138]
[1776588256100,46.04,75280.08,0.0,-0.25317,9e-05,25.1138]
[1776588261828,46.05,75280.21,0.0,-0.25318,9e-05,25.11425]
[1776588264711,46.05,75280.83,0.0,-0.25311,9e-05,25.11092]
[1776588264786,46.05,75280.83,0.0,-0.25311,9e-05,25.11092]
[1776588264831,46.04,75280.76,0.0,-0.25311,9e-05,25.11089]
[1776588264844,46.04,75280.76,0.0,-0.25311,9e-05,25.11089]
[1776588264910,46.04,75280.76,0.0,-0.25311,9e-05,25.11089]
[1776588265054,46.04,75280.76,0.0,-0.25311,9e-05,25.11089]
[1776588265793,46.04,75280.76,0.0,-0.2531,9e-05,25.11057]
[1776588270825,46.03,75277.28,0.0,-0.25338,9e-05,25.12373]
[1776588270828,46.03,75277.28,0.0,-0.25337,9e-05,25.12334]
[1776588276811,46.03,75273.65,0.0,-0.25368,9e-05,25.13622]
[1776588282850,46.04,75272.1,0.0,-0.25383,9e-05,25.14339]
[1776588287855,46.04,75269.28,0.0,-0.25408,9e-05,25.15532]
[1776588293228,46.03,75268.42,0.0,-0.25415,9e-05,25.1586]
[1776588296768,46.03,75267.85,0.0,-0.25419,9e-05,25.16068]
[1776588296839,46.03,75267.85,0.0,-0.25419,9e-05,25.16068]
[1776588301869,46.03,75262.73,0.0,-0.25462,9e-05,25.18102]
[1776588307840,46.02,75264.89,0.0,-0.2544,9e-05,25.17046]
[1776588312877,46.02,75266.61,0.0,-0.25424,9e-05,25.16284]
[1776588313276,46.02,75266.61,0.0,-0.25424,9e-05,25.16284]
[1776588313882,46.02,75266.94,0.0,-0.25421,9e-05,25.16144]
[1776588318510,46.01,75266.94,0.0,-0.25418,9e-05,25.15989]
[1776588318887,46.01,75249.51,0.0,-0.25572,9e-05,25.23349]
[1776588323507,46.0,75247.74,0.0,-0.25582,9e-05,25.23821]
[1776588323745,46.0,75247.74,0.0,-0.25582,9e-05,25.23821]
[1776588323760,45.99,75247.74,0.0,-0.25581,9e-05,25.23744]
[1776588324029,45.99,75247.74,0.0,-0.25581,9e-05,25.23744]
[1776588324202,45.99,75247.74,0.0,-0.25581,9e-05,25.23744]
[1776588324675,45.99,75247.74,0.0,-0.25581,9e-05,25.23744]
[1776588324893,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325271,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325309,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325354,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325450,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325514,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325718,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325745,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588325832,45.98,75245.49,0.0,-0.25597,9e-05,25.24488]
[1776588326816,45.95,75245.49,0.0,-0.25585,9e-05,25.23866]
[1776588326976,45.95,75265.67,0.0,-0.25405,9e-05,25.15248]
[1776588328787,45.95,75265.67,0.0,-0.25405,9e-05,25.15248]
[1776588328897,45.94,75265.64,0.0,-0.254,9e-05,25.14976]
[1776588333902,45.89,75267.3,0.0,-0.25359,9e-05,25.12707]
[1776588338907,45.84,75268.27,0.0,-0.25331,9e-05,25.11291]
[1776588343912,45.83,75267.22,0.0,-0.25337,9e-05,25.11554]
[1776588347981,45.85,75262.41,0.0,-0.25388,9e-05,25.14044]
[1776588348062,45.85,75262.41,0.0,-0.25388,9e-05,25.14044]
[1776588353365,45.88,75261.8,0.0,-0.25404,9e-05,25.14842]
[1776588353373,45.88,75261.8,0.0,-0.25404,9e-05,25.14842]
[1776588353438,45.88,75261.8,0.0,-0.25404,9e-05,25.14842]
[1776588353535,45.88,75261.8,0.0,-0.25406,9e-05,25.14943]
[1776588355636,45.88,75261.32,0.0,-0.25412,9e-05,25.15242]
[1776588355924,45.89,75261.41,0.0,-0.25413,9e-05,25.15296]
[1776588360949,45.91,75261.05,0.0,-0.25424,9e-05,25.15855]
[1776588366034,45.92,75262.25,0.0,-0.2542,9e-05,25.15682]
[1776588371039,45.94,75262.58,0.0,-0.25423,9e-05,25.15847]
[1776588375711,45.94,75259.87,0.0,-0.2545,9e-05,25.17158]
[1776588375758,45.94,75259.87,0.0,-0.2545,9e-05,25.17158]
[1776588381950,45.95,75253.41,0.0,-0.25509,9e-05,25.19987]
[1776588387956,45.95,75252.24,0.0,-0.25519,9e-05,25.20505]
[1776588392961,45.94,75250.76,0.0,-0.2553,9e-05,25.20781]
[1776588398967,45.94,75249.88,0.0,-0.25537,9e-05,25.21104]
[1776588404973,45.94,75250.2,0.0,-0.25533,9e-05,25.20914]
[1776588406701,45.94,75250.2,0.0,-0.25533,9e-05,25.20907]
[1776588406742,45.94,75250.2,0.0,-0.25533,9e-05,25.20907]
[1776588406815,45.94,75250.2,0.0,-0.25533,9e-05,25.20907]
[1776588406889,45.94,75250.2,0.0,-0.25533,9e-05,25.20907]
[1776588406958,45.94,75250.2,0.0,-0.25533,9e-05,25.20907]
[1776588406975,45.94,75250.26,0.0,-0.25532,9e-05,25.20875]
[1776588407101,45.94,75250.26,0.0,-0.25532,9e-05,25.20875]
[1776588407180,45.94,75250.26,0.0,-0.25532,9e-05,25.20875]
[1776588407324,45.94,75250.26,0.0,-0.25532,9e-05,25.20875]
[1776588407365,45.94,75250.26,0.0,-0.25532,9e-05,25.20875]
[1776588407539,45.94,75250.26,0.0,-0.25532,9e-05,25.20875]
[1776588407637,45.94,75250.26,0.0,-0.25532,9e-05,25.20862]
[1776588408545,45.94,75250.26,0.0,-0.25532,9e-05,25.20862]
[1776588408598,45.94,75250.26,0.0,-0.25532,9e-05,25.20862]
[1776588408695,45.94,75250.26,0.0,-0.25532,9e-05,25.20862]
[1776588409463,45.94,75250.26,0.0,-0.25532,9e-05,25.20862]
[1776588409531,45.94,75250.26,0.0,-0.25532,9e-05,25.20862]
[1776588409581,45.94,75250.26,0.0,-0.25533,9e-05,25.20903]
[1776588410371,45.94,75250.26,0.0,-0.25533,9e-05,25.20903]
[1776588410459,45.94,75250.26,0.0,-0.25533,9e-05,25.20903]
[1776588410587,45.94,75250.26,0.0,-0.25533,9e-05,25.20943]
[1776588411981,45.95,75260.88,0.0,-0.2544,9e-05,25.16483]
[1776588412090,45.95,75260.88,0.0,-0.2544,9e-05,25.16483]
[1776588412601,45.95,75260.88,0.0,-0.2544,9e-05,25.16483]
[1776588417987,45.95,75259.91,0.0,-0.25452,9e-05,25.1705]
[1776588419404,45.95,75259.74,0.0,-0.25454,9e-05,25.17152]
[1776588422026,45.96,75259.78,0.0,-0.25455,9e-05,25.17224]
[1776588422987,45.96,75259.78,0.0,-0.25455,9e-05,25.17224]
[1776588427997,45.97,75268.52,0.0,-0.25382,9e-05,25.13739]
[1776588433002,45.98,75274.86,0.0,-0.25331,9e-05,25.11288]
[1776588438007,45.99,75265.76,0.0,-0.25416,9e-05,25.15366]
[1776588443585,45.99,75264.12,0.0,-0.25432,9e-05,25.16139]
[1776588448606,45.99,75264.11,0.0,-0.25433,9e-05,25.162]
[1776588453768,46.0,75263.77,0.0,-0.25435,9e-05,25.16075]
[1776588458792,46.0,75263.76,0.0,-0.25436,9e-05,25.16125]
[1776588464021,46.0,75267.03,0.0,-0.25409,9e-05,25.14831]
[1776588469035,46.01,75266.72,0.0,-0.25413,9e-05,25.15043]
[1776588474386,46.01,75268.36,0.0,-0.25401,9e-05,25.14461]
[1776588479425,46.02,75268.06,0.0,-0.25405,9e-05,25.14666]
[1776588484455,46.02,75268.07,0.0,-0.25406,9e-05,25.14725]
[1776588489476,46.02,75268.29,0.0,-0.25405,9e-05,25.14697]
[1776588494538,46.02,75269.08,0.0,-0.25399,9e-05,25.14407]
[1776588499582,46.03,75269.08,0.0,-0.254,9e-05,25.14442]
[1776588504756,46.03,75267.59,0.0,-0.25414,9e-05,25.15101]
[1776588509796,46.03,75267.97,0.0,-0.25411,9e-05,25.14967]
[1776588511719,46.03,75267.87,0.0,-0.2541,9e-05,25.14707]
[1776588511800,46.03,75267.87,0.0,-0.2541,9e-05,25.14707]
[1776588511820,46.03,75267.87,0.0,-0.2541,9e-05,25.14707]
[1776588511908,46.03,75267.87,0.0,-0.2541,9e-05,25.14707]
[1776588512014,46.03,75267.87,0.0,-0.2541,9e-05,25.14707]
[1776588512081,46.03,75268.26,0.0,-0.25407,9e-05,25.14548]
[1776588512252,46.03,75268.26,0.0,-0.25407,9e-05,25.14548]
[1776588518087,46.03,75272.56,0.0,-0.25371,9e-05,25.12828]
[1776588521556,46.04,75274.56,0.0,-0.25355,9e-05,25.12073]
[1776588522370,46.04,75274.56,0.0,-0.25356,9e-05,25.12101]
[1776588528096,46.04,75274.73,0.0,-0.25356,9e-05,25.1215]
[1776588533843,46.05,75277.53,0.0,-0.25335,9e-05,25.11134]
[1776588539130,46.06,75275.54,0.0,-0.25355,9e-05,25.12108]
[1776588544135,46.06,75275.62,0.0,-0.25356,9e-05,25.1214]
[1776588549140,46.06,75275.73,0.0,-0.25356,9e-05,25.12164]
[1776588555156,46.07,75275.8,0.0,-0.25357,9e-05,25.12197]
[1776588560161,46.07,75274.67,0.0,-0.25367,9e-05,25.12719]
[1776588565166,46.07,75273.02,0.0,-0.25382,9e-05,25.13403]
[1776588570171,46.07,75272.99,0.0,-0.25382,9e-05,25.13398]
[1776588575176,46.07,75272.91,0.0,-0.2538,9e-05,25.13105]
[1776588580181,46.07,75273.25,0.0,-0.25377,9e-05,25.12964]
[1776588585220,46.07,75272.36,0.0,-0.25385,9e-05,25.13334]
[1776588585254,46.07,75272.36,0.0,-0.25385,9e-05,25.13334]
[1776588585303,46.07,75272.36,0.0,-0.25385,9e-05,25.13334]
[1776588585332,46.07,75272.36,0.0,-0.25385,9e-05,25.13334]
[1776588585462,46.07,75272.36,0.0,-0.25385,9e-05,25.13334]
[1776588586187,46.07,75278.48,0.0,-0.25331,9e-05,25.10744]
[1776588586238,46.07,75278.48,0.0,-0.25331,9e-05,25.10744]
[1776588586281,46.07,75278.48,0.0,-0.25331,9e-05,25.10744]
[1776588587188,46.07,75286.63,0.0,-0.2526,9e-05,25.07314]
[1776588589597,46.07,75278.11,0.0,-0.25336,9e-05,25.10982]
[1776588590191,46.07,75273.52,0.0,-0.25377,9e-05,25.12944]
[1776588593300,46.07,75274.14,0.0,-0.25371,9e-05,25.12678]
[1776588593390,46.07,75274.14,0.0,-0.25371,9e-05,25.12678]
[1776588599200,46.08,75284.42,0.0,-0.25284,9e-05,25.08483]
[1776588604205,46.09,75280.91,0.0,-0.25319,9e-05,25.10174]
[1776588605403,46.09,75274.38,0.0,-0.25376,9e-05,25.12956]
[1776588605497,46.09,75274.38,0.0,-0.25376,9e-05,25.12956]
[1776588606808,46.09,75274.38,0.0,-0.25376,9e-05,25.12916]
[1776588608053,46.09,75274.38,0.0,-0.25376,9e-05,25.12916]
[1776588608209,46.08,75262.76,0.0,-0.25477,9e-05,25.17763]
[1776588611214,46.07,75250.19,0.0,-0.25583,9e-05,25.22838]
[1776588614402,46.06,75247.72,0.0,-0.25601,9e-05,25.23665]
[1776588614447,46.06,75247.72,0.0,-0.25601,9e-05,25.23665]
[1776588621224,46.02,75242.04,0.0,-0.25636,9e-05,25.25307]
[1776588626229,46.0,75241.47,0.0,-0.2563,9e-05,25.24978]
[1776588631234,45.98,75235.36,0.0,-0.25676,9e-05,25.26872]
[1776588635294,45.96,75234.93,0.0,-0.25672,9e-05,25.26689]
[1776588635719,45.96,75234.93,0.0,-0.25672,9e-05,25.26689]
[1776588636244,45.96,75234.63,0.0,-0.25673,9e-05,25.26736]
[1776588636322,45.96,75234.63,0.0,-0.25673,9e-05,25.26736]
[1776588636454,45.96,75234.63,0.0,-0.25673,9e-05,25.26736]
[1776588636663,45.96,75234.63,0.0,-0.25673,9e-05,25.26736]
[1776588637173,45.95,75234.63,0.0,-0.25669,9e-05,25.26485]
[1776588637751,45.95,75234.63,0.0,-0.25669,9e-05,25.26485]
[1776588637834,45.95,75234.63,0.0,-0.25669,9e-05,25.26485]
[1776588638179,45.94,75234.63,0.0,-0.25665,9e-05,25.26316]
[1776588639491,45.94,75234.63,0.0,-0.25665,9e-05,25.26316]
[1776588639571,45.94,75234.63,0.0,-0.25665,9e-05,25.26316]
[1776588639758,45.94,75234.63,0.0,-0.25665,9e-05,25.26316]
[1776588640194,45.93,75234.63,0.0,-0.25662,9e-05,25.26163]
[1776588640894,45.93,75234.63,0.0,-0.25662,9e-05,25.26163]
[1776588640960,45.93,75234.63,0.0,-0.25662,9e-05,25.26163]
[1776588641191,45.93,75234.63,0.0,-0.25662,9e-05,25.26163]
[1776588641201,45.93,75234.63,0.0,-0.25659,9e-05,25.26016]
[1776588641312,45.93,75234.63,0.0,-0.25659,9e-05,25.26016]
[1776588642029,45.93,75234.63,0.0,-0.25659,9e-05,25.26016]
[1776588642106,45.93,75234.63,0.0,-0.25659,9e-05,25.26016]
[1776588642208,45.92,75234.63,0.0,-0.25657,9e-05,25.25875]
[1776588642267,45.92,75234.63,0.0,-0.25657,9e-05,25.25875]
[1776588645029,45.91,75234.63,0.0,-0.25651,9e-05,25.25611]
[1776588645093,45.91,75234.63,0.0,-0.25651,9e-05,25.25611]
[1776588645171,45.9,75234.63,0.0,-0.25649,9e-05,25.2549]
[1776588645688,45.9,75234.63,0.0,-0.25649,9e-05,25.2549]
[1776588646400,45.9,75234.63,0.0,-0.25647,9e-05,25.25376]
[1776588646426,45.9,75234.63,0.0,-0.25647,9e-05,25.25376]
[1776588646553,45.9,75234.63,0.0,-0.25647,9e-05,25.25376]
[1776588646580,45.9,75234.63,0.0,-0.25647,9e-05,25.25376]
[1776588646673,45.9,75234.63,0.0,-0.25647,9e-05,25.25376]
[1776588647244,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588647387,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588647473,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588647507,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588647581,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588648013,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588648052,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588648249,45.89,75234.63,0.0,-0.25643,9e-05,25.25164]
[1776588652267,45.88,75237.29,0.0,-0.25616,9e-05,25.23895]
[1776588653974,45.88,75237.29,0.0,-0.25616,9e-05,25.23895]
[1776588654049,45.88,75237.29,0.0,-0.25616,9e-05,25.23895]
[1776588656271,45.89,75248.41,0.0,-0.2552,9e-05,25.19307]
[1776588661704,45.9,75249.83,0.0,-0.25512,9e-05,25.18921]
[1776588663770,45.91,75249.83,0.0,-0.25516,9e-05,25.19175]
[1776588665513,45.92,75249.83,0.0,-0.2552,9e-05,25.19331]
[1776588666052,45.92,75249.83,0.0,-0.2552,9e-05,25.19331]
[1776588667282,45.92,75260.83,0.0,-0.25423,9e-05,25.14702]
[1776588672287,45.94,75270.3,0.0,-0.25348,9e-05,25.11131]
[1776588677292,45.97,75281.27,0.0,-0.25262,9e-05,25.07005]
[1776588683298,45.99,75281.89,0.0,-0.25268,9e-05,25.07329]
[1776588688304,46.02,75280.55,0.0,-0.2529,9e-05,25.08462]
[1776588694310,46.04,75278.73,0.0,-0.25312,9e-05,25.09295]
[1776588699315,46.05,75278.72,0.0,-0.25317,9e-05,25.09556]
[1776588704320,46.06,75281.13,0.0,-0.253,9e-05,25.08787]
[1776588705405,46.06,75281.13,0.0,-0.25301,9e-05,25.08836]
[1776588705491,46.06,75281.13,0.0,-0.25301,9e-05,25.08836]
[1776588708930,46.07,75281.05,0.0,-0.25305,9e-05,25.09023]
[1776588708991,46.07,75281.05,0.0,-0.25305,9e-05,25.09023]
[1776588711327,46.08,75291.08,0.0,-0.25221,9e-05,25.04958]
[1776588716332,46.1,75291.43,0.0,-0.25226,9e-05,25.0526]
[1776588721299,46.11,75292.27,0.0,-0.25224,9e-05,25.05152]
[1776588721337,46.11,75292.29,0.0,-0.25225,9e-05,25.05203]
[1776588725528,46.12,75291.84,0.0,-0.25232,9e-05,25.05562]
[1776588726342,46.12,75287.33,0.0,-0.25272,9e-05,25.0752]
[1776588731347,46.13,75290.74,0.0,-0.25245,9e-05,25.06232]
[1776588736381,46.14,75290.9,0.0,-0.25247,9e-05,25.06331]
[1776588741398,46.14,75289.48,0.0,-0.25262,9e-05,25.07069]
[1776588746462,46.15,75289.42,0.0,-0.25264,9e-05,25.07184]
[1776588750951,46.15,75292.35,0.0,-0.25241,9e-05,25.06041]
[1776588751261,46.15,75292.35,0.0,-0.25241,9e-05,25.06041]
[1776588751320,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588751492,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588751511,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588751605,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588751794,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588751864,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588751988,46.15,75292.35,0.0,-0.2524,9e-05,25.05761]
[1776588752188,46.15,75292.35,0.0,-0.25241,9e-05,25.05812]
[1776588752836,46.15,75292.35,0.0,-0.25241,9e-05,25.05812]
[1776588752936,46.15,75292.35,0.0,-0.25241,9e-05,25.05812]
[1776588753030,46.15,75292.35,0.0,-0.25241,9e-05,25.05812]
[1776588753127,46.15,75292.35,0.0,-0.25241,9e-05,25.05825]
[1776588753804,46.15,75292.35,0.0,-0.25241,9e-05,25.05825]
[1776588753886,46.15,75292.35,0.0,-0.25241,9e-05,25.05825]
[1776588754370,46.15,75301.32,0.0,-0.25162,9e-05,25.01976]
[1776588754901,46.15,75301.32,0.0,-0.25162,9e-05,25.01976]
[1776588755371,46.15,75301.61,0.0,-0.25159,9e-05,25.01847]
[1776588760376,46.15,75299.75,0.0,-0.25175,9e-05,25.02618]
[1776588765381,46.15,75300.24,0.0,-0.2517,9e-05,25.02383]
[1776588771387,46.15,75300.66,0.0,-0.25166,9e-05,25.02182]
[1776588776564,46.16,75301.21,0.0,-0.25164,9e-05,25.02085]
[1776588776999,46.16,75301.21,0.0,-0.25164,9e-05,25.02085]
[1776588777376,46.16,75301.21,0.0,-0.25165,9e-05,25.0215]
[1776588779395,46.16,75288.38,0.0,-0.25279,9e-05,25.07673]
[1776588781959,46.16,75288.38,0.0,-0.25279,9e-05,25.07664]
[1776588782058,46.16,75288.38,0.0,-0.25278,9e-05,25.07655]
[1776588787403,46.16,75286.76,0.0,-0.25292,9e-05,25.08319]
[1776588792408,46.17,75296.43,0.0,-0.2521,9e-05,25.04325]
[1776588796789,46.17,75298.68,0.0,-0.25193,9e-05,25.03518]
[1776588797413,46.17,75299.42,0.0,-0.25187,9e-05,25.03246]
[1776588799893,46.18,75300.59,0.0,-0.25179,9e-05,25.02836]
[1776588801635,46.18,75301.24,0.0,-0.25175,9e-05,25.02649]
[1776588802418,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588802725,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588802793,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588802827,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588803147,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588803205,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588803339,46.19,75301.27,0.0,-0.25175,9e-05,25.02681]
[1776588803358,46.19,75301.27,0.0,-0.25176,9e-05,25.02727]
[1776588807108,46.19,75301.85,0.0,-0.25173,9e-05,25.02607]
[1776588809230,46.2,75301.75,0.0,-0.25176,9e-05,25.02726]
[1776588810204,46.2,75301.75,0.0,-0.25176,9e-05,25.02763]
[1776588815048,46.21,75303.49,0.0,-0.25163,9e-05,25.0192]
[1776588815105,46.21,75303.49,0.0,-0.25163,9e-05,25.0192]
[1776588815439,46.21,75303.49,0.0,-0.25164,9e-05,25.01951]
[1776588818174,46.21,75301.65,0.0,-0.25181,9e-05,25.02794]
[1776588818265,46.21,75301.65,0.0,-0.25182,9e-05,25.02818]
[1776588821296,46.21,75301.1,0.0,-0.25187,9e-05,25.03103]
[1776588821394,46.22,75301.1,0.0,-0.25188,9e-05,25.03127]
[1776588827452,46.22,75299.15,0.0,-0.25207,9e-05,25.0404]
[1776588832457,46.22,75304.95,0.0,-0.25157,9e-05,25.01654]
[1776588838463,46.23,75305.42,0.0,-0.25157,9e-05,25.01635]
[1776588844469,46.24,75305.68,0.0,-0.25157,9e-05,25.01674]
[1776588849474,46.25,75310.92,0.0,-0.25115,9e-05,24.99612]
[1776588854479,46.26,75311.46,0.0,-0.25114,9e-05,24.9958]
[1776588859484,46.26,75310.51,0.0,-0.25125,9e-05,25.00149]
[1776588864489,46.27,75306.77,0.0,-0.2516,9e-05,25.01859]
[1776588869494,46.27,75305.33,0.0,-0.25173,9e-05,25.0248]
[1776588870591,46.27,75304.93,0.0,-0.25176,9e-05,25.02652]
[1776588871099,46.27,75304.93,0.0,-0.25176,9e-05,25.02652]
[1776588871160,46.27,75304.93,0.0,-0.25176,9e-05,25.02652]
[1776588871284,46.27,75304.93,0.0,-0.25176,9e-05,25.02652]
[1776588871466,46.27,75304.93,0.0,-0.25176,9e-05,25.02652]
[1776588871489,46.27,75304.93,0.0,-0.25176,9e-05,25.02652]
[1776588871496,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588871641,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588871701,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588871775,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588871784,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588871818,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588871913,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588872191,46.27,75305.05,0.0,-0.25174,9e-05,25.02288]
[1776588872854,46.27,75305.05,0.0,-0.25174,9e-05,25.02283]
[1776588872935,46.27,75305.05,0.0,-0.25174,9e-05,25.02283]
[1776588873387,46.26,75305.05,0.0,-0.25172,9e-05,25.02224]
[1776588873873,46.26,75305.05,0.0,-0.25172,9e-05,25.02224]
[1776588873952,46.26,75305.05,0.0,-0.25172,9e-05,25.02224]
[1776588874036,46.26,75305.05,0.0,-0.25172,9e-05,25.02224]
[1776588874104,46.26,75305.05,0.0,-0.25172,9e-05,25.02224]
[1776588874291,46.26,75305.05,0.0,-0.25171,9e-05,25.0215]
[1776588874549,46.26,75305.05,0.0,-0.25171,9e-05,25.0215]
[1776588875211,46.26,75305.05,0.0,-0.25171,9e-05,25.0215]
[1776588875272,46.26,75305.05,0.0,-0.25171,9e-05,25.0215]
[1776588875336,46.26,75305.05,0.0,-0.25171,9e-05,25.0215]
[1776588880382,46.26,75298.0,0.0,-0.2523,9e-05,25.0503]
[1776588885608,46.25,75298.52,0.0,-0.25224,9e-05,25.0471]
[1776588885626,46.25,75298.52,0.0,-0.25224,9e-05,25.0471]
[1776588886034,46.25,75298.52,0.0,-0.25224,9e-05,25.0471]
[1776588886112,46.25,75298.52,0.0,-0.25224,9e-05,25.0471]
[1776588886171,46.25,75298.52,0.0,-0.25224,9e-05,25.0471]
[1776588886680,46.25,75298.63,0.0,-0.25223,9e-05,25.0465]
[1776588888501,46.25,75299.16,0.0,-0.25218,9e-05,25.04416]
[1776588890958,46.25,75302.51,0.0,-0.25189,9e-05,25.02999]
[1776588890996,46.25,75302.51,0.0,-0.25189,9e-05,25.02999]
[1776588891084,46.25,75302.51,0.0,-0.25189,9e-05,25.02999]
[1776588892297,46.25,75302.51,0.0,-0.25189,9e-05,25.03017]
[1776588897523,46.26,75306.75,0.0,-0.25154,9e-05,25.01327]
[1776588900842,46.26,75307.02,0.0,-0.25153,9e-05,25.01274]
[1776588900922,46.26,75307.02,0.0,-0.25153,9e-05,25.01274]
[1776588901015,46.26,75307.02,0.0,-0.25153,9e-05,25.01274]
[1776588903305,46.26,75305.97,0.0,-0.25163,9e-05,25.01749]
[1776588905305,46.26,75304.95,0.0,-0.25172,9e-05,25.02207]
[1776588911543,46.26,75303.94,0.0,-0.25182,9e-05,25.02671]
[1776588916548,46.26,75303.79,0.0,-0.25183,9e-05,25.02749]
[1776588921553,46.26,75303.74,0.0,-0.25184,9e-05,25.02786]
[1776588926558,46.26,75301.91,0.0,-0.252,9e-05,25.03564]
[1776588933565,46.26,75301.55,0.0,-0.25201,9e-05,25.03374]
[1776588938570,46.26,75302.11,0.0,-0.25196,9e-05,25.03124]
[1776588943575,46.26,75304.25,0.0,-0.25177,9e-05,25.02233]
[1776588944817,46.26,75304.25,0.0,-0.25177,9e-05,25.02243]
[1776588944971,46.26,75304.25,0.0,-0.25177,9e-05,25.02243]
[1776588952967,46.27,75305.8,0.0,-0.25166,9e-05,25.01671]
[1776588957695,46.27,75304.15,0.0,-0.25181,9e-05,25.02408]
[1776588957739,46.27,75304.15,0.0,-0.25181,9e-05,25.02408]
[1776588957798,46.27,75304.15,0.0,-0.25181,9e-05,25.02408]
[1776588963595,46.27,75303.79,0.0,-0.25184,9e-05,25.02569]
[1776588969526,46.27,75303.34,0.0,-0.25188,9e-05,25.02766]
[1776588974606,46.27,75303.1,0.0,-0.2519,9e-05,25.02874]
[1776588980611,46.27,75302.87,0.0,-0.25192,9e-05,25.02965]
[1776588985616,46.27,75300.92,0.0,-0.25209,9e-05,25.03778]
[1776588990621,46.27,75300.57,0.0,-0.25211,9e-05,25.03882]
[1776588995626,46.27,75300.61,0.0,-0.25208,9e-05,25.03517]
[1776589000631,46.26,75299.85,0.0,-0.25214,9e-05,25.03808]
[1776589005636,46.26,75296.93,0.0,-0.25238,9e-05,25.04963]
[1776589010304,46.26,75296.46,0.0,-0.25241,9e-05,25.05093]
[1776589011379,46.26,75296.46,0.0,-0.25241,9e-05,25.05076]
[1776589011455,46.26,75296.46,0.0,-0.25241,9e-05,25.05076]
[1776589011478,46.25,75296.46,0.0,-0.2524,9e-05,25.0506]
[1776589016648,46.25,75296.67,0.0,-0.25237,9e-05,25.04902]
[1776589022654,46.25,75297.19,0.0,-0.25232,9e-05,25.04627]
[1776589028660,46.25,75296.84,0.0,-0.25234,9e-05,25.04748]
[1776589029460,46.25,75296.84,0.0,-0.25234,9e-05,25.04748]
[1776589029507,46.25,75296.84,0.0,-0.25234,9e-05,25.0474]
[1776589031980,46.25,75295.04,0.0,-0.25249,9e-05,25.05484]
[1776589033447,46.25,75295.04,0.0,-0.25249,9e-05,25.05455]
[1776589033568,46.24,75295.04,0.0,-0.25248,9e-05,25.05424]
[1776589035604,46.24,75291.59,0.0,-0.25278,9e-05,25.06867]
[1776589035605,46.24,75291.59,0.0,-0.25277,9e-05,25.06821]
[1776589038693,46.23,75282.05,0.0,-0.25358,9e-05,25.10694]
[1776589039671,46.23,75287.24,0.0,-0.25311,9e-05,25.08444]
[1776589044676,46.22,75285.74,0.0,-0.25321,9e-05,25.08916]
[1776589048680,46.21,75275.75,0.0,-0.25405,9e-05,25.12966]
[1776589054686,46.2,75275.73,0.0,-0.25396,9e-05,25.12271]
[1776589055317,46.2,75275.73,0.0,-0.25396,9e-05,25.12271]
[1776589056222,46.19,75275.73,0.0,-0.25394,9e-05,25.12179]
[1776589056660,46.19,75275.73,0.0,-0.25394,9e-05,25.12179]
[1776589056691,46.19,75265.64,0.0,-0.25482,9e-05,25.16371]
[1776589056735,46.19,75265.64,0.0,-0.25482,9e-05,25.16371]
[1776589057147,46.18,75265.64,0.0,-0.25479,9e-05,25.16239]
[1776589061189,46.16,75257.07,0.0,-0.25548,9e-05,25.19512]
[1776589061256,46.16,75257.07,0.0,-0.25548,9e-05,25.19512]
[1776589061358,46.16,75257.07,0.0,-0.25546,9e-05,25.194]
[1776589063315,46.15,75258.29,0.0,-0.25533,9e-05,25.1878]
[1776589063380,46.15,75258.29,0.0,-0.25533,9e-05,25.1878]
[1776589068703,46.14,75262.76,0.0,-0.25486,9e-05,25.16466]
[1776589073708,46.12,75263.62,0.0,-0.25473,9e-05,25.15824]
[1776589074370,46.12,75263.62,0.0,-0.25473,9e-05,25.15824]
[1776589074402,46.12,75263.62,0.0,-0.25473,9e-05,25.15824]
[1776589074471,46.12,75263.62,0.0,-0.25472,9e-05,25.15776]
[1776589075403,46.12,75263.62,0.0,-0.25472,9e-05,25.15776]
[1776589075431,46.12,75263.62,0.0,-0.25472,9e-05,25.15776]
[1776589075504,46.12,75263.62,0.0,-0.25471,9e-05,25.15737]
[1776589077037,46.12,75263.62,0.0,-0.2547,9e-05,25.15701]
[1776589077079,46.12,75263.62,0.0,-0.2547,9e-05,25.15701]
[1776589077708,46.12,75263.62,0.0,-0.2547,9e-05,25.15667]
[1776589082004,46.11,75266.55,0.0,-0.25441,9e-05,25.14308]
[1776589082112,46.11,75266.55,0.0,-0.25441,9e-05,25.14308]
[1776589082484,46.11,75266.55,0.0,-0.25441,9e-05,25.14293]
[1776589083094,46.11,75266.55,0.0,-0.25441,9e-05,25.14293]
[1776589083152,46.11,75266.55,0.0,-0.25441,9e-05,25.14293]
[1776589083635,46.11,75266.55,0.0,-0.25441,9e-05,25.14285]
[1776589086419,46.11,75266.55,0.0,-0.25441,9e-05,25.14302]
[1776589086570,46.11,75266.55,0.0,-0.25441,9e-05,25.14302]
[1776589086577,46.11,75266.55,0.0,-0.25442,9e-05,25.14313]
[1776589088724,46.11,75284.16,0.0,-0.25287,9e-05,25.06861]
[1776589095731,46.13,75285.25,0.0,-0.25284,9e-05,25.0676]
[1776589101109,46.14,75290.56,0.0,-0.25242,9e-05,25.04735]
[1776589106262,46.16,75289.05,0.0,-0.25261,9e-05,25.05697]
[1776589106320,46.16,75289.05,0.0,-0.25261,9e-05,25.05697]
[1776589108275,46.16,75289.62,0.0,-0.25258,9e-05,25.0554]
[1776589108284,46.16,75289.62,0.0,-0.25259,9e-05,25.05582]
[1776589109312,46.16,75289.62,0.0,-0.25259,9e-05,25.05582]
[1776589110262,46.16,75289.66,0.0,-0.25259,9e-05,25.05606]
[1776589110364,46.16,75289.66,0.0,-0.2526,9e-05,25.05642]
[1776589114450,46.17,75289.7,0.0,-0.2526,9e-05,25.05427]
[1776589114678,46.17,75289.7,0.0,-0.2526,9e-05,25.05427]
[1776589114750,46.17,75289.67,0.0,-0.25261,9e-05,25.05473]
[1776589116470,46.17,75289.53,0.0,-0.25263,9e-05,25.05565]
[1776589116726,46.17,75289.53,0.0,-0.25263,9e-05,25.05565]
[1776589116726,46.17,75289.53,0.0,-0.25263,9e-05,25.05565]
[1776589116799,46.17,75289.53,0.0,-0.25263,9e-05,25.05565]
[1776589116940,46.17,75289.53,0.0,-0.25263,9e-05,25.05565]
[1776589117752,46.18,75289.87,0.0,-0.25261,9e-05,25.05486]
[1776589120733,46.18,75289.56,0.0,-0.25265,9e-05,25.05676]
[1776589120755,46.18,75289.4,0.0,-0.25267,9e-05,25.05771]
[1776589125760,46.18,75288.65,0.0,-0.25276,9e-05,25.06197]
[1776589130765,46.19,75289.51,0.0,-0.2527,9e-05,25.05921]
[1776589134460,46.19,75289.05,0.0,-0.25275,9e-05,25.06166]
[1776589134687,46.19,75289.05,0.0,-0.25275,9e-05,25.06166]
[1776589135405,46.19,75289.05,0.0,-0.25275,9e-05,25.06179]
[1776589137352,46.19,75278.02,0.0,-0.25371,9e-05,25.10841]
[1776589138807,46.19,75278.02,0.0,-0.25371,9e-05,25.10802]
[1776589138856,46.19,75278.02,0.0,-0.25371,9e-05,25.10802]
[1776589138899,46.19,75278.02,0.0,-0.25371,9e-05,25.10802]
[1776589142952,46.18,75277.49,0.0,-0.25372,9e-05,25.10859]
[1776589148783,46.17,75277.17,0.0,-0.25372,9e-05,25.10838]
[1776589152491,46.17,75277.41,0.0,-0.25369,9e-05,25.10672]
[1776589152560,46.17,75277.41,0.0,-0.25369,9e-05,25.10672]
[1776589152707,46.17,75277.41,0.0,-0.25369,9e-05,25.10672]
[1776589157786,46.17,75278.5,0.0,-0.25358,9e-05,25.10144]
[1776589162797,46.16,75277.68,0.0,-0.25364,9e-05,25.10425]
[1776589163893,46.16,75277.51,0.0,-0.25365,9e-05,25.10488]
[1776589163934,46.16,75277.51,0.0,-0.25365,9e-05,25.10488]
[1776589164017,46.16,75277.51,0.0,-0.25365,9e-05,25.10488]
[1776589165728,46.16,75277.51,0.0,-0.25365,9e-05,25.10477]
[1776589165747,46.16,75277.51,0.0,-0.25365,9e-05,25.10467]
[1776589165930,46.16,75277.51,0.0,-0.25365,9e-05,25.10467]
[1776589166202,46.16,75277.51,0.0,-0.25365,9e-05,25.10467]
[1776589166260,46.16,75277.51,0.0,-0.25365,9e-05,25.10467]
[1776589166361,46.16,75277.51,0.0,-0.25364,9e-05,25.10457]
[1776589171806,46.16,75282.13,0.0,-0.25322,9e-05,25.08195]
[1776589176811,46.16,75278.62,0.0,-0.25354,9e-05,25.09711]
[1776589181816,46.16,75278.91,0.0,-0.25351,9e-05,25.09577]
[1776589183127,46.16,75278.9,0.0,-0.25351,9e-05,25.09583]
[1776589183203,46.16,75278.9,0.0,-0.25351,9e-05,25.09583]
[1776589183256,46.16,75278.9,0.0,-0.25351,9e-05,25.09583]
[1776589183293,46.16,75278.9,0.0,-0.25351,9e-05,25.09583]
[1776589183344,46.16,75278.9,0.0,-0.25351,9e-05,25.09583]
[1776589188459,46.16,75278.83,0.0,-0.25352,9e-05,25.09613]
[1776589190533,46.16,75278.78,0.0,-0.25352,9e-05,25.09635]
[1776589195022,46.16,75279.54,0.0,-0.25346,9e-05,25.09329]
[1776589195174,46.16,75279.54,0.0,-0.25346,9e-05,25.09329]
[1776589195518,46.16,75279.54,0.0,-0.25346,9e-05,25.09329]
[1776589195568,46.16,75279.54,0.0,-0.25346,9e-05,25.09329]
[1776589195726,46.16,75279.54,0.0,-0.25346,9e-05,25.09329]
[1776589195768,46.16,75279.54,0.0,-0.25346,9e-05,25.09334]
[1776589196160,46.16,75279.54,0.0,-0.25346,9e-05,25.09334]
[1776589196831,46.17,75292.41,0.0,-0.25233,9e-05,25.03893]
[1776589198167,46.17,75292.41,0.0,-0.25236,9e-05,25.04016]
[1776589198216,46.17,75292.41,0.0,-0.25236,9e-05,25.04016]
[1776589198330,46.17,75292.41,0.0,-0.25236,9e-05,25.04016]
[1776589198432,46.17,75292.41,0.0,-0.25236,9e-05,25.04016]
[1776589198488,46.17,75292.41,0.0,-0.25236,9e-05,25.04016]
[1776589199834,46.18,75303.26,0.0,-0.25144,9e-05,24.99575]
[1776589200482,46.18,75303.26,0.0,-0.25144,9e-05,24.99575]
[1776589200560,46.18,75303.26,0.0,-0.25144,9e-05,24.99575]
[1776589200784,46.19,75303.26,0.0,-0.25146,9e-05,24.99672]
[1776589203412,46.19,75301.86,0.0,-0.25162,9e-05,25.0045]
[1776589203470,46.19,75301.86,0.0,-0.25162,9e-05,25.0045]
[1776589203511,46.2,75301.86,0.0,-0.25163,9e-05,25.00528]
[1776589204402,46.2,75301.86,0.0,-0.25163,9e-05,25.00528]
[1776589204460,46.2,75301.86,0.0,-0.25163,9e-05,25.00528]
[1776589204562,46.2,75301.86,0.0,-0.25164,9e-05,25.006]
[1776589209844,46.21,75299.16,0.0,-0.25194,9e-05,25.02056]
[1776589212749,46.22,75298.92,0.0,-0.25198,9e-05,25.02259]
[1776589212798,46.22,75298.92,0.0,-0.25198,9e-05,25.02259]
[1776589216642,46.22,75291.55,0.0,-0.25264,9e-05,25.05481]
[1776589216700,46.22,75291.55,0.0,-0.25264,9e-05,25.05486]
[1776589218252,46.22,75291.55,0.0,-0.25264,9e-05,25.05492]
[1776589218786,46.22,75291.55,0.0,-0.25264,9e-05,25.05497]
[1776589221817,46.22,75298.99,0.0,-0.25199,9e-05,25.02332]
[1776589221870,46.22,75300.73,0.0,-0.25184,9e-05,25.01598]
[1776589226875,46.23,75300.52,0.0,-0.25187,9e-05,25.01731]
[1776589231882,46.23,75299.11,0.0,-0.25198,9e-05,25.02067]
[1776589237855,46.23,75298.81,0.0,-0.25202,9e-05,25.02246]
[1776589242893,46.23,75298.06,0.0,-0.25209,9e-05,25.02607]
[1776589245646,46.23,75298.37,0.0,-0.25207,9e-05,25.0249]
[1776589245680,46.23,75298.37,0.0,-0.25207,9e-05,25.02498]
[1776589248190,46.23,75300.53,0.0,-0.25188,9e-05,25.0159]
[1776589248899,46.23,75299.64,0.0,-0.25196,9e-05,25.01979]
[1776589253904,46.24,75299.99,0.0,-0.25194,9e-05,25.01874]
[1776589255703,46.24,75299.93,0.0,-0.25195,9e-05,25.01906]
[1776589258086,46.24,75302.75,0.0,-0.25171,9e-05,25.00731]
[1776589258119,46.24,75302.75,0.0,-0.25171,9e-05,25.00731]
[1776589258909,46.24,75301.62,0.0,-0.25181,9e-05,25.01224]
[1776589260906,46.24,75301.62,0.0,-0.25181,9e-05,25.01233]
[1776589260935,46.24,75300.87,0.0,-0.25188,9e-05,25.01561]
[1776589261911,46.24,75300.93,0.0,-0.25187,9e-05,25.01544]
[1776589266917,46.24,75300.76,0.0,-0.25189,9e-05,25.0166]
[1776589272923,46.24,75300.11,0.0,-0.25196,9e-05,25.01991]
[1776589277928,46.24,75299.16,0.0,-0.25205,9e-05,25.02435]
[1776589280020,46.25,75297.17,0.0,-0.25223,9e-05,25.03303]
[1776589280061,46.25,75297.17,0.0,-0.25223,9e-05,25.03303]
[1776589280149,46.25,75297.17,0.0,-0.25223,9e-05,25.03303]
[1776589285936,46.25,75295.94,0.0,-0.25235,9e-05,25.03864]
[1776589290941,46.25,75295.94,0.0,-0.25235,9e-05,25.03893]
[1776589295945,46.25,75293.72,0.0,-0.25254,9e-05,25.04559]
[1776589300950,46.25,75294.0,0.0,-0.25252,9e-05,25.04465]
[1776589303687,46.25,75294.0,0.0,-0.25252,9e-05,25.04475]
[1776589308469,46.25,75293.91,0.0,-0.25253,9e-05,25.04532]
[1776589308777,46.25,75293.91,0.0,-0.25253,9e-05,25.04532]
[1776589309144,46.25,75293.91,0.0,-0.25253,9e-05,25.04542]
[1776589311961,46.25,75278.23,0.0,-0.25392,9e-05,25.11231]
[1776589313977,46.25,75278.23,0.0,-0.25391,9e-05,25.11227]
[1776589314025,46.25,75278.23,0.0,-0.25391,9e-05,25.11227]
[1776589319521,46.25,75276.6,0.0,-0.25406,9e-05,25.11907]
[1776589324735,46.25,75274.52,0.0,-0.25424,9e-05,25.12769]
[1776589330310,46.25,75280.49,0.0,-0.25371,9e-05,25.10223]
[1776589336258,46.25,75282.4,0.0,-0.25354,9e-05,25.09408]
[1776589341534,46.25,75281.13,0.0,-0.25365,9e-05,25.09947]
[1776589346994,46.25,75281.6,0.0,-0.25361,9e-05,25.09742]
[1776589354380,46.25,75283.03,0.0,-0.25346,9e-05,25.08825]
[1776589361017,46.25,75284.38,0.0,-0.25335,9e-05,25.08255]
[1776589367626,46.25,75284.54,0.0,-0.25333,9e-05,25.08189]
[1776589373029,46.25,75285.42,0.0,-0.25326,9e-05,25.07823]
[1776589378737,46.25,75285.67,0.0,-0.25324,9e-05,25.07726]
[1776589384042,46.25,75287.01,0.0,-0.25312,9e-05,25.07162]
[1776589390048,46.25,75288.27,0.0,-0.25301,9e-05,25.06639]
[1776589396054,46.25,75288.5,0.0,-0.25299,9e-05,25.06559]
[1776589398314,46.25,75286.33,0.0,-0.25319,9e-05,25.07487]
[1776589399012,46.25,75286.33,0.0,-0.25319,9e-05,25.07488]
[1776589404019,46.25,75283.49,0.0,-0.25344,9e-05,25.08701]
[1776589409087,46.25,75279.32,0.0,-0.2538,9e-05,25.10469]
[1776589414273,46.25,75280.29,0.0,-0.2537,9e-05,25.09741]
[1776589419337,46.25,75281.14,0.0,-0.25362,9e-05,25.09374]
[1776589424351,46.25,75281.22,0.0,-0.25362,9e-05,25.09339]
[1776589429400,46.25,75281.67,0.0,-0.25358,9e-05,25.09149]
[1776589434520,46.25,75282.08,0.0,-0.25354,9e-05,25.08971]
[1776589439584,46.25,75282.09,0.0,-0.25354,9e-05,25.08967]
[1776589444658,46.25,75281.29,0.0,-0.25361,9e-05,25.09306]
[1776589449738,46.25,75281.5,0.0,-0.25359,9e-05,25.09215]
[1776589454819,46.25,75281.96,0.0,-0.25355,9e-05,25.09018]
[1776589459888,46.25,75281.95,0.0,-0.25355,9e-05,25.09022]
[1776589464925,46.25,75282.04,0.0,-0.25354,9e-05,25.08983]
[1776589469989,46.25,75282.04,0.0,-0.25354,9e-05,25.08985]
[1776589473908,46.25,75281.58,0.0,-0.25357,9e-05,25.08868]
[1776589474081,46.25,75281.58,0.0,-0.25357,9e-05,25.08868]
[1776589479139,46.25,75274.64,0.0,-0.25418,9e-05,25.11805]
[1776589484144,46.25,75275.52,0.0,-0.2541,9e-05,25.11418]
[1776589487003,46.25,75275.27,0.0,-0.25412,9e-05,25.11514]
[1776589487105,46.25,75275.27,0.0,-0.25412,9e-05,25.11514]
[1776589492152,46.25,75274.86,0.0,-0.25415,9e-05,25.11672]
[1776589499158,46.25,75273.8,0.0,-0.25424,9e-05,25.12099]
[1776589504180,46.25,75273.64,0.0,-0.25425,9e-05,25.12152]
[1776589505099,46.25,75273.64,0.0,-0.25425,9e-05,25.12152]
[1776589505164,46.25,75284.29,0.0,-0.25331,9e-05,25.07623]
[1776589505170,46.25,75284.29,0.0,-0.25331,9e-05,25.07623]
[1776589505243,46.25,75284.29,0.0,-0.25331,9e-05,25.07623]
[1776589505622,46.25,75284.29,0.0,-0.25331,9e-05,25.07623]
[1776589511171,46.25,75277.46,0.0,-0.25391,9e-05,25.10523]
[1776589516176,46.25,75276.66,0.0,-0.25398,9e-05,25.10852]
[1776589522182,46.25,75275.68,0.0,-0.25406,9e-05,25.11254]
[1776589528188,46.25,75273.98,0.0,-0.25421,9e-05,25.11959]
[1776589530700,46.25,75273.97,0.0,-0.25421,9e-05,25.11958]
[1776589530770,46.25,75273.97,0.0,-0.25421,9e-05,25.11958]
[1776589536197,46.24,75270.73,0.0,-0.25447,9e-05,25.12998]
[1776589542203,46.24,75270.85,0.0,-0.25446,9e-05,25.12919]
[1776589547208,46.24,75270.93,0.0,-0.25445,9e-05,25.12863]
[1776589552213,46.24,75271.17,0.0,-0.25442,9e-05,25.1274]
[1776589557218,46.24,75271.43,0.0,-0.2544,9e-05,25.12612]
[1776589562223,46.24,75271.46,0.0,-0.25439,9e-05,25.12577]
[1776589567228,46.24,75275.79,0.0,-0.254,9e-05,25.1072]
[1776589567368,46.24,75275.79,0.0,-0.254,9e-05,25.1072]
[1776589567425,46.24,75275.79,0.0,-0.254,9e-05,25.1072]
[1776589573137,46.24,75275.79,0.0,-0.254,9e-05,25.10721]
[1776589578239,46.24,75273.02,0.0,-0.25424,9e-05,25.1188]
[1776589582967,46.24,75274.53,0.0,-0.25411,9e-05,25.11229]
[1776589584091,46.24,75274.53,0.0,-0.25411,9e-05,25.11228]
[1776589584129,46.24,75274.53,0.0,-0.25411,9e-05,25.11228]
[1776589589250,46.24,75279.86,0.0,-0.25364,9e-05,25.08968]
[1776589591248,46.24,75279.86,0.0,-0.25364,9e-05,25.08968]
[1776589591377,46.24,75280.95,0.0,-0.25353,9e-05,25.08196]
[1776589592252,46.24,75283.96,0.0,-0.25326,9e-05,25.06915]
[1776589597256,46.24,75283.62,0.0,-0.25329,9e-05,25.07067]
[1776589599965,46.24,75283.13,0.0,-0.25334,9e-05,25.07277]
[1776589600031,46.24,75283.13,0.0,-0.25334,9e-05,25.07277]
[1776589600060,46.24,75283.13,0.0,-0.25334,9e-05,25.07277]
[1776589604797,46.24,75287.16,0.0,-0.25298,9e-05,25.05572]
[1776589604847,46.24,75287.16,0.0,-0.25298,9e-05,25.05572]
[1776589604992,46.24,75287.16,0.0,-0.25298,9e-05,25.05572]
[1776589610269,46.24,75286.58,0.0,-0.25304,9e-05,25.05839]
[1776589614095,46.24,75290.23,0.0,-0.25272,9e-05,25.04292]
[1776589614128,46.24,75290.23,0.0,-0.25272,9e-05,25.04292]
[1776589614237,46.24,75290.23,0.0,-0.25272,9e-05,25.04292]
[1776589614273,46.24,75292.88,0.0,-0.25248,9e-05,25.03168]
[1776589617911,46.24,75297.26,0.0,-0.2521,9e-05,25.01318]
[1776589618136,46.24,75297.26,0.0,-0.2521,9e-05,25.01318]
[1776589618157,46.24,75297.26,0.0,-0.2521,9e-05,25.01318]
[1776589618232,46.24,75297.26,0.0,-0.25211,9e-05,25.01329]
[1776589620105,46.24,75304.1,0.0,-0.2515,9e-05,24.98409]
[1776589620208,46.24,75304.1,0.0,-0.25151,9e-05,24.98418]
[1776589622921,46.24,75298.78,0.0,-0.25198,9e-05,25.00714]
[1776589628287,46.25,75294.4,0.0,-0.25237,9e-05,25.02633]
[1776589633491,46.25,75293.79,0.0,-0.25243,9e-05,25.02923]
[1776589635304,46.25,75293.34,0.0,-0.25247,9e-05,25.03127]
[1776589635314,46.25,75293.34,0.0,-0.25247,9e-05,25.03127]
[1776589636294,46.25,75293.08,0.0,-0.2525,9e-05,25.03241]
[1776589637395,46.25,75292.73,0.0,-0.25253,9e-05,25.03399]
[1776589638235,46.25,75292.73,0.0,-0.25253,9e-05,25.03404]
[1776589641397,46.25,75292.08,0.0,-0.25259,9e-05,25.037]
[1776589641737,46.25,75292.08,0.0,-0.25259,9e-05,25.037]
[1776589641840,46.25,75292.08,0.0,-0.25259,9e-05,25.03705]
[1776589647300,46.25,75290.89,0.0,-0.2527,9e-05,25.04235]
[1776589647334,46.25,75290.89,0.0,-0.2527,9e-05,25.04235]
[1776589647374,46.25,75290.89,0.0,-0.2527,9e-05,25.04235]
[1776589648305,46.25,75290.89,0.0,-0.2527,9e-05,25.04238]
[1776589651310,46.25,75300.99,0.0,-0.2518,9e-05,24.99632]
[1776589656315,46.25,75296.66,0.0,-0.25219,9e-05,25.01531]
[1776589656389,46.25,75296.66,0.0,-0.25219,9e-05,25.01531]
[1776589656618,46.25,75296.66,0.0,-0.25219,9e-05,25.01531]
[1776589656628,46.25,75296.66,0.0,-0.25219,9e-05,25.01538]
[1776589658150,46.25,75296.66,0.0,-0.25219,9e-05,25.01538]
[1776589658188,46.25,75296.66,0.0,-0.25219,9e-05,25.01538]
[1776589658252,46.25,75296.66,0.0,-0.25219,9e-05,25.01538]
[1776589659828,46.25,75295.21,0.0,-0.25232,9e-05,25.02169]
[1776589659899,46.25,75295.21,0.0,-0.25232,9e-05,25.02169]
[1776589659929,46.25,75295.21,0.0,-0.25232,9e-05,25.02176]
[1776589664353,46.26,75294.33,0.0,-0.2524,9e-05,25.02578]
[1776589664384,46.26,75294.33,0.0,-0.2524,9e-05,25.02578]
[1776589665214,46.26,75294.33,0.0,-0.2524,9e-05,25.02578]
[1776589665265,46.26,75294.33,0.0,-0.2524,9e-05,25.02578]
[1776589666091,46.26,75294.33,0.0,-0.25241,9e-05,25.02584]
[1776589666123,46.26,75294.33,0.0,-0.25241,9e-05,25.02584]
[1776589666174,46.26,75294.33,0.0,-0.25241,9e-05,25.0259]
[1776589668793,46.26,75294.0,0.0,-0.25244,9e-05,25.02745]
[1776589668845,46.26,75294.0,0.0,-0.25244,9e-05,25.02745]
[1776589668852,46.26,75294.0,0.0,-0.25244,9e-05,25.02749]
[1776589670171,46.26,75294.0,0.0,-0.25244,9e-05,25.02749]
[1776589670368,46.26,75294.0,0.0,-0.25244,9e-05,25.02751]
[1776589671329,46.26,75287.36,0.0,-0.25303,9e-05,25.05586]
[1776589676334,46.26,75281.57,0.0,-0.25354,9e-05,25.08062]
[1776589680780,46.26,75282.63,0.0,-0.25345,9e-05,25.07613]
[1776589680877,46.26,75282.63,0.0,-0.25345,9e-05,25.07613]
[1776589683528,46.26,75282.76,0.0,-0.25343,9e-05,25.07562]
[1776589685442,46.26,75287.22,0.0,-0.25304,9e-05,25.05666]
[1776589691350,46.26,75279.58,0.0,-0.25372,9e-05,25.08922]
[1776589696355,46.26,75276.79,0.0,-0.25396,9e-05,25.10103]
[1776589696634,46.26,75276.79,0.0,-0.25396,9e-05,25.10103]
[1776589696718,46.26,75276.79,0.0,-0.25396,9e-05,25.10103]
[1776589702361,46.26,75275.69,0.0,-0.25406,9e-05,25.10552]
[1776589708367,46.26,75275.88,0.0,-0.25404,9e-05,25.10456]
[1776589713057,46.26,75275.44,0.0,-0.25406,9e-05,25.10326]
[1776589713099,46.26,75275.44,0.0,-0.25406,9e-05,25.10326]
[1776589713162,46.26,75275.44,0.0,-0.25406,9e-05,25.10326]
[1776589713292,46.26,75275.44,0.0,-0.25406,9e-05,25.10326]
[1776589713372,46.26,75275.47,0.0,-0.25405,9e-05,25.10313]
[1776589714999,46.26,75275.0,0.0,-0.25409,9e-05,25.10508]
[1776589715374,46.26,75260.76,0.0,-0.25535,9e-05,25.16543]
[1776589716341,46.26,75260.76,0.0,-0.25535,9e-05,25.16543]
[1776589716375,46.26,75261.53,0.0,-0.25528,9e-05,25.16206]
[1776589716895,46.26,75261.53,0.0,-0.25528,9e-05,25.16206]
[1776589716943,46.26,75261.53,0.0,-0.25528,9e-05,25.16206]
[1776589717059,46.26,75261.53,0.0,-0.25528,9e-05,25.16206]
[1776589717147,46.26,75261.53,0.0,-0.25528,9e-05,25.16206]
[1776589717324,46.25,75261.53,0.0,-0.25528,9e-05,25.16197]
[1776589717911,46.25,75261.53,0.0,-0.25528,9e-05,25.16197]
[1776589717941,46.25,75261.53,0.0,-0.25528,9e-05,25.16197]
[1776589717999,46.25,75261.53,0.0,-0.25528,9e-05,25.16188]
[1776589721075,46.25,75252.82,0.0,-0.25605,9e-05,25.19848]
[1776589721176,46.25,75252.82,0.0,-0.25605,9e-05,25.19835]
[1776589726388,46.25,75250.17,0.0,-0.25627,9e-05,25.2089]
[1776589731392,46.25,75246.81,0.0,-0.25655,9e-05,25.22238]
[1776589736699,46.24,75246.94,0.0,-0.25653,9e-05,25.22111]
[1776589742266,46.24,75245.15,0.0,-0.25667,9e-05,25.22792]
[1776589742382,46.24,75245.15,0.0,-0.25667,9e-05,25.22792]
[1776589742410,46.24,75245.19,0.0,-0.25667,9e-05,25.22762]
[1776589742465,46.24,75245.19,0.0,-0.25667,9e-05,25.22762]
[1776589742546,46.24,75245.19,0.0,-0.25667,9e-05,25.22762]
[1776589742602,46.24,75245.19,0.0,-0.25667,9e-05,25.22762]
[1776589742836,46.24,75245.19,0.0,-0.25667,9e-05,25.22762]
[1776589743404,46.24,75245.0,0.0,-0.25669,9e-05,25.22859]
[1776589743937,46.24,75245.0,0.0,-0.25669,9e-05,25.22859]
[1776589744612,46.24,75245.0,0.0,-0.25669,9e-05,25.22872]
[1776589744698,46.24,75245.0,0.0,-0.25669,9e-05,25.22872]
[1776589745406,46.24,75231.47,0.0,-0.2579,9e-05,25.28578]
[1776589749316,46.24,75233.48,0.0,-0.25773,9e-05,25.27768]
[1776589749407,46.24,75233.48,0.0,-0.25773,9e-05,25.27768]
[1776589750222,46.24,75233.48,0.0,-0.25773,9e-05,25.27768]
[1776589750323,46.24,75233.48,0.0,-0.25773,9e-05,25.27792]
[1776589750506,46.24,75233.48,0.0,-0.25773,9e-05,25.27792]
[1776589750772,46.24,75233.48,0.0,-0.25773,9e-05,25.27792]
[1776589751412,46.24,75233.87,0.0,-0.2577,9e-05,25.2764]
[1776589753707,46.24,75238.58,0.0,-0.25727,9e-05,25.25622]
[1776589754718,46.24,75238.58,0.0,-0.25727,9e-05,25.25604]
[1776589755416,46.24,75240.18,0.0,-0.25712,9e-05,25.2491]
[1776589760421,46.24,75240.76,0.0,-0.25705,9e-05,25.24583]
[1776589761327,46.24,75240.76,0.0,-0.25705,9e-05,25.24583]
[1776589761422,46.24,75240.76,0.0,-0.25705,9e-05,25.24564]
[1776589761518,46.24,75240.76,0.0,-0.25705,9e-05,25.24564]
[1776589761918,46.24,75240.76,0.0,-0.25705,9e-05,25.24564]
[1776589762358,46.24,75240.76,0.0,-0.25705,9e-05,25.24564]
[1776589762371,46.24,75240.76,0.0,-0.25706,9e-05,25.24604]
[1776589762492,46.24,75240.76,0.0,-0.25706,9e-05,25.24604]
[1776589763102,46.24,75240.76,0.0,-0.25706,9e-05,25.24604]
[1776589763170,46.24,75240.76,0.0,-0.25706,9e-05,25.24604]
[1776589763202,46.24,75240.76,0.0,-0.25706,9e-05,25.24639]
[1776589764425,46.24,75211.88,0.0,-0.25965,9e-05,25.36796]
[1776589764458,46.24,75211.88,0.0,-0.25965,9e-05,25.36796]
[1776589765346,46.24,75211.88,0.0,-0.25965,9e-05,25.36796]
[1776589765387,46.24,75211.88,0.0,-0.25965,9e-05,25.36796]
[1776589765432,46.24,75212.02,0.0,-0.25964,9e-05,25.3677]
[1776589767504,46.25,75212.59,0.0,-0.25961,9e-05,25.36598]
[1776589768445,46.25,75212.48,0.0,-0.25962,9e-05,25.36677]
[1776589768503,46.25,75212.48,0.0,-0.25962,9e-05,25.36677]
[1776589769437,46.25,75220.56,0.0,-0.25891,9e-05,25.3333]
[1776589771015,46.25,75222.95,0.0,-0.2587,9e-05,25.32367]
[1776589771022,46.25,75222.95,0.0,-0.2587,9e-05,25.32367]
[1776589771288,46.25,75222.95,0.0,-0.2587,9e-05,25.32367]
[1776589773488,46.25,75222.73,0.0,-0.25871,9e-05,25.32197]
[1776589774442,46.25,75223.41,0.0,-0.25865,9e-05,25.31917]
[1776589779447,46.25,75223.21,0.0,-0.25867,9e-05,25.31989]
[1776589783383,46.25,75225.6,0.0,-0.25845,9e-05,25.30964]
[1776589783451,46.25,75225.59,0.0,-0.25845,9e-05,25.30958]
[1776589784099,46.25,75225.59,0.0,-0.25845,9e-05,25.30958]
[1776589784171,46.25,75225.59,0.0,-0.25845,9e-05,25.30943]
[1776589788641,46.25,75229.56,0.0,-0.25808,9e-05,25.29236]
[1776589788680,46.25,75229.56,0.0,-0.25808,9e-05,25.29236]
[1776589789458,46.25,75232.77,0.0,-0.25779,9e-05,25.27872]
[1776589791384,46.25,75232.38,0.0,-0.25783,9e-05,25.28028]
[1776589791486,46.25,75232.38,0.0,-0.25783,9e-05,25.28018]
[1776589792470,46.25,75233.76,0.0,-0.2577,9e-05,25.27425]
[1776589799763,46.24,75234.08,0.0,-0.25766,9e-05,25.27217]
[1776589800272,46.24,75234.08,0.0,-0.25766,9e-05,25.27217]
[1776589805217,46.24,75240.81,0.0,-0.25704,9e-05,25.24294]
[1776589806600,46.24,75240.81,0.0,-0.25707,9e-05,25.2443]
[1776589806611,46.24,75240.81,0.0,-0.25707,9e-05,25.2443]
[1776589807419,46.25,75240.81,0.0,-0.25709,9e-05,25.24579]
[1776589808586,46.25,75248.11,0.0,-0.25645,9e-05,25.21519]
[1776589808687,46.25,75248.11,0.0,-0.25645,9e-05,25.21538]
[1776589814470,46.26,75251.63,0.0,-0.25616,9e-05,25.20151]
[1776589819497,46.26,75243.1,0.0,-0.25694,9e-05,25.2386]
[1776589822758,46.28,75240.77,0.0,-0.25723,9e-05,25.25269]
[1776589822766,46.28,75240.77,0.0,-0.25723,9e-05,25.25269]
[1776589822856,46.28,75240.77,0.0,-0.25723,9e-05,25.25289]
[1776589828176,46.29,75240.15,0.0,-0.2573,9e-05,25.25628]
[1776589833511,46.29,75240.15,0.0,-0.25731,9e-05,25.25434]
[1776589834698,46.29,75240.15,0.0,-0.25731,9e-05,25.25453]
[1776589834799,46.29,75240.15,0.0,-0.25732,9e-05,25.25472]
[1776589840519,46.3,75240.32,0.0,-0.25732,9e-05,25.25495]
[1776589845524,46.3,75240.41,0.0,-0.25733,9e-05,25.25554]
[1776589850529,46.31,75240.5,0.0,-0.25734,9e-05,25.25608]
[1776589855534,46.31,75240.67,0.0,-0.25734,9e-05,25.25628]
[1776589860539,46.32,75240.94,0.0,-0.25734,9e-05,25.25612]
[1776589863474,46.32,75241.07,0.0,-0.25734,9e-05,25.25595]
[1776589864640,46.32,75241.4,0.0,-0.25731,9e-05,25.25495]
[1776589865831,46.32,75245.58,0.0,-0.25695,9e-05,25.23754]
[1776589866798,46.32,75245.58,0.0,-0.25695,9e-05,25.23774]
[1776589870732,46.33,75248.1,0.0,-0.25674,9e-05,25.22779]
[1776589877556,46.33,75250.1,0.0,-0.2566,9e-05,25.22115]
[1776589883562,46.34,75250.66,0.0,-0.25657,9e-05,25.21991]
[1776589884936,46.34,75251.07,0.0,-0.25654,9e-05,25.21863]
[1776589887877,46.34,75251.21,0.0,-0.25654,9e-05,25.2187]
[1776589888567,46.34,75252.7,0.0,-0.25641,9e-05,25.21266]
[1776589893572,46.35,75250.86,0.0,-0.25658,9e-05,25.21839]
[1776589898577,46.35,75250.63,0.0,-0.25662,9e-05,25.22044]
[1776589903582,46.36,75248.65,0.0,-0.25682,9e-05,25.22985]
[1776589908502,46.36,75245.68,0.0,-0.2571,9e-05,25.24313]
[1776589909587,46.37,75245.01,0.0,-0.25716,9e-05,25.24632]
[1776589912590,46.37,75233.29,0.0,-0.25823,9e-05,25.29667]
[1776589917595,46.38,75230.86,0.0,-0.25848,9e-05,25.30864]
[1776589918264,46.38,75230.86,0.0,-0.25848,9e-05,25.30864]
[1776589923450,46.4,75230.86,0.0,-0.25858,9e-05,25.31363]
[1776589925741,46.44,75229.43,0.0,-0.25885,9e-05,25.32688]
[1776589925755,46.44,75229.43,0.0,-0.25885,9e-05,25.32688]
[1776589925769,46.44,75229.43,0.0,-0.25885,9e-05,25.32688]
[1776589925861,46.44,75229.43,0.0,-0.25885,9e-05,25.32688]
[1776589926604,46.44,75232.14,0.0,-0.25862,9e-05,25.31589]
[1776589929854,46.44,75232.27,0.0,-0.25863,9e-05,25.31639]
[1776589929908,46.44,75232.27,0.0,-0.25863,9e-05,25.31639]
[1776589930608,46.45,75232.47,0.0,-0.25861,9e-05,25.31588]
[1776589931733,46.45,75232.32,0.0,-0.25863,9e-05,25.3168]
[1776589931769,46.45,75232.32,0.0,-0.25863,9e-05,25.3168]
[1776589932290,46.45,75232.32,0.0,-0.25863,9e-05,25.3168]
[1776589933242,46.45,75232.32,0.0,-0.25863,9e-05,25.3168]
[1776589933318,46.45,75232.32,0.0,-0.25863,9e-05,25.3168]
[1776589933419,46.45,75232.32,0.0,-0.25865,9e-05,25.31739]
[1776589933948,46.45,75232.32,0.0,-0.25865,9e-05,25.31739]
[1776589933962,46.45,75232.32,0.0,-0.25865,9e-05,25.31739]
[1776589933967,46.45,75232.32,0.0,-0.25865,9e-05,25.31769]
[1776589939155,46.46,75227.21,0.0,-0.25913,9e-05,25.34017]
[1776589944623,46.46,75220.58,0.0,-0.25975,9e-05,25.36945]
[1776589949628,46.47,75221.05,0.0,-0.25974,9e-05,25.3689]
[1776589954633,46.48,75220.45,0.0,-0.2598,9e-05,25.36968]
[1776589959638,46.48,75221.53,0.0,-0.25973,9e-05,25.36655]
[1776589964643,46.49,75220.69,0.0,-0.25984,9e-05,25.37139]
[1776589969648,46.5,75220.57,0.0,-0.25987,9e-05,25.3732]
[1776589975654,46.5,75222.25,0.0,-0.25975,9e-05,25.36783]
[1776589981644,46.51,75226.8,0.0,-0.25938,9e-05,25.35057]
[1776589986666,46.52,75229.61,0.0,-0.25916,9e-05,25.34036]
[1776589991743,46.53,75229.35,0.0,-0.25921,9e-05,25.34295]
[1776589996740,46.53,75233.43,0.0,-0.25888,9e-05,25.32748]
[1776589996759,46.53,75233.43,0.0,-0.25888,9e-05,25.32748]
[1776589996877,46.53,75233.43,0.0,-0.25888,9e-05,25.32748]
[1776589997332,46.53,75233.43,0.0,-0.25888,9e-05,25.32748]
[1776589997677,46.54,75234.63,0.0,-0.25878,9e-05,25.3228]
[1776590000734,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590000848,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590000997,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590001031,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590001138,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590001247,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590001528,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590001655,46.54,75236.19,0.0,-0.25866,9e-05,25.31728]
[1776590001665,46.54,75236.19,0.0,-0.25867,9e-05,25.3176]
[1776590001738,46.54,75236.19,0.0,-0.25867,9e-05,25.3176]
[1776590002027,46.54,75236.19,0.0,-0.25867,9e-05,25.3176]
[1776590002080,46.54,75236.19,0.0,-0.25867,9e-05,25.3176]
[1776590002344,46.54,75236.19,0.0,-0.25867,9e-05,25.31791]
[1776590002947,46.54,75236.19,0.0,-0.25867,9e-05,25.31791]
[1776590003577,46.54,75236.19,0.0,-0.25867,9e-05,25.31791]
[1776590003669,46.54,75236.19,0.0,-0.25867,9e-05,25.31791]
[1776590003683,46.54,75220.13,0.0,-0.26011,9e-05,25.38485]
[1776590004475,46.54,75220.13,0.0,-0.26011,9e-05,25.38485]
[1776590004518,46.55,75220.13,0.0,-0.26011,9e-05,25.38509]
[1776590004965,46.55,75220.13,0.0,-0.26011,9e-05,25.38509]
[1776590005001,46.55,75220.13,0.0,-0.26012,9e-05,25.38533]
[1776590010690,46.55,75218.11,0.0,-0.26032,9e-05,25.39485]
[1776590016696,46.56,75218.71,0.0,-0.26028,9e-05,25.3907]
[1776590022702,46.57,75219.2,0.0,-0.26026,9e-05,25.39006]
[1776590023761,46.57,75219.2,0.0,-0.26027,9e-05,25.39029]
[1776590023873,46.57,75219.2,0.0,-0.26027,9e-05,25.39029]
[1776590023969,46.57,75219.2,0.0,-0.26027,9e-05,25.39052]
[1776590025761,46.57,75219.08,0.0,-0.26029,9e-05,25.39125]
[1776590025773,46.57,75219.08,0.0,-0.26029,9e-05,25.39125]
[1776590026694,46.57,75219.08,0.0,-0.26029,9e-05,25.39148]
[1776590031781,46.58,75216.66,0.0,-0.26053,9e-05,25.40255]
[1776590036917,46.58,75216.85,0.0,-0.26053,9e-05,25.40288]
[1776590041965,46.59,75217.77,0.0,-0.26047,9e-05,25.40012]
[1776590047030,46.59,75218.04,0.0,-0.26046,9e-05,25.39988]
[1776590052160,46.6,75218.04,0.0,-0.26049,9e-05,25.40122]
[1776590057273,46.6,75220.61,0.0,-0.26028,9e-05,25.3915]
[1776590061919,46.61,75220.58,0.0,-0.26031,9e-05,25.39292]
[1776590067050,46.61,75220.42,0.0,-0.26035,9e-05,25.39467]
[1776590072214,46.62,75220.66,0.0,-0.26033,9e-05,25.3917]
[1776590077318,46.62,75220.24,0.0,-0.26039,9e-05,25.39449]
[1776590082394,46.63,75220.2,0.0,-0.26041,9e-05,25.39572]
[1776590084740,46.63,75219.54,0.0,-0.26048,9e-05,25.39888]
[1776590084846,46.63,75219.54,0.0,-0.26048,9e-05,25.39909]
[1776590086047,46.63,75220.33,0.0,-0.26042,9e-05,25.39601]
[1776590086766,46.63,75220.29,0.0,-0.26042,9e-05,25.39639]
[1776590091771,46.64,75220.48,0.0,-0.26043,9e-05,25.39666]
[1776590097777,46.64,75220.28,0.0,-0.26047,9e-05,25.39872]
[1776590103161,46.65,75219.97,0.0,-0.26052,9e-05,25.40102]
[1776590108788,46.65,75219.74,0.0,-0.26056,9e-05,25.40313]
[1776590113793,46.66,75220.14,0.0,-0.26055,9e-05,25.40252]
[1776590119799,46.66,75220.18,0.0,-0.26056,9e-05,25.40334]
[1776590124804,46.67,75220.8,0.0,-0.26053,9e-05,25.40195]
[1776590128716,46.67,75220.88,0.0,-0.26054,9e-05,25.40222]
[1776590128736,46.67,75220.88,0.0,-0.26054,9e-05,25.40222]
[1776590128778,46.67,75220.88,0.0,-0.26054,9e-05,25.40222]
[1776590129057,46.67,75220.88,0.0,-0.26054,9e-05,25.40222]
[1776590129116,46.67,75220.88,0.0,-0.26054,9e-05,25.40222]
[1776590129809,46.67,75220.44,0.0,-0.26058,9e-05,25.4044]
[1776590134814,46.68,75220.83,0.0,-0.26055,9e-05,25.40069]
[1776590140300,46.68,75220.74,0.0,-0.26058,9e-05,25.402]
[1776590145825,46.69,75220.98,0.0,-0.26058,9e-05,25.40196]
[1776590151830,46.69,75220.06,0.0,-0.26068,9e-05,25.40688]
[1776590157838,46.7,75220.35,0.0,-0.26068,9e-05,25.40678]
[1776590162843,46.7,75219.58,0.0,-0.26077,9e-05,25.41102]
[1776590163554,46.7,75219.58,0.0,-0.26077,9e-05,25.41102]
[1776590163797,46.7,75219.58,0.0,-0.26077,9e-05,25.41121]
[1776590165495,46.71,75225.96,0.0,-0.26021,9e-05,25.38512]
[1776590165507,46.71,75225.96,0.0,-0.26021,9e-05,25.38512]
[1776590165829,46.71,75225.96,0.0,-0.26021,9e-05,25.38533]
[1776590166868,46.71,75225.76,0.0,-0.26023,9e-05,25.38636]
[1776590167135,46.71,75225.76,0.0,-0.26024,9e-05,25.38656]
[1776590169851,46.71,75235.49,0.0,-0.25938,9e-05,25.34683]
[1776590171729,46.71,75235.34,0.0,-0.2594,9e-05,25.34767]
[1776590171786,46.71,75235.34,0.0,-0.2594,9e-05,25.34767]
[1776590171794,46.71,75235.34,0.0,-0.25941,9e-05,25.34791]
[1776590175236,46.72,75228.23,0.0,-0.26005,9e-05,25.37796]
[1776590175344,46.72,75228.23,0.0,-0.26005,9e-05,25.37796]
[1776590175820,46.72,75228.23,0.0,-0.26005,9e-05,25.37796]
[1776590175900,46.72,75227.2,0.0,-0.26014,9e-05,25.38242]
[1776590176252,46.72,75227.2,0.0,-0.26014,9e-05,25.38242]
[1776590179179,46.72,75223.92,0.0,-0.26045,9e-05,25.39653]
[1776590179194,46.72,75223.92,0.0,-0.26045,9e-05,25.39653]
[1776590179281,46.72,75223.92,0.0,-0.26045,9e-05,25.3967]
[1776590186868,46.73,75216.95,0.0,-0.26109,9e-05,25.42652]
[1776590191873,46.73,75217.06,0.0,-0.26108,9e-05,25.42374]
[1776590197879,46.73,75216.47,0.0,-0.26115,9e-05,25.42696]
[1776590199781,46.74,75216.33,0.0,-0.26117,9e-05,25.42779]
[1776590199852,46.74,75216.33,0.0,-0.26117,9e-05,25.42779]
[1776590199881,46.74,75216.19,0.0,-0.26118,9e-05,25.42854]
[1776590201786,46.74,75216.19,0.0,-0.26118,9e-05,25.42854]
[1776590201801,46.74,75216.19,0.0,-0.26118,9e-05,25.42854]
[1776590201883,46.74,75216.19,0.0,-0.26119,9e-05,25.42884]
[1776590206888,46.74,75215.6,0.0,-0.26126,9e-05,25.43202]
[1776590211895,46.74,75210.51,0.0,-0.26172,9e-05,25.45355]
[1776590215794,46.75,75209.0,0.0,-0.26186,9e-05,25.46012]
[1776590220904,46.75,75207.51,0.0,-0.26201,9e-05,25.46685]
[1776590220949,46.75,75207.51,0.0,-0.26201,9e-05,25.46685]
[1776590223873,46.75,75207.52,0.0,-0.26201,9e-05,25.467]
[1776590226680,46.75,75206.47,0.0,-0.26211,9e-05,25.47164]
[1776590231915,46.75,75204.65,0.0,-0.26229,9e-05,25.47967]
[1776590232775,46.75,75204.65,0.0,-0.26229,9e-05,25.47967]
[1776590237790,46.76,75195.41,0.0,-0.26312,9e-05,25.51776]
[1776590243927,46.76,75189.08,0.0,-0.26368,9e-05,25.54377]
[1776590248932,46.76,75186.42,0.0,-0.26392,9e-05,25.55471]
[1776590254291,46.76,75186.2,0.0,-0.26393,9e-05,25.55261]
[1776590259945,46.76,75186.46,0.0,-0.26391,9e-05,25.5516]
[1776590264950,46.76,75187.65,0.0,-0.2638,9e-05,25.54683]
[1776590269954,46.76,75187.21,0.0,-0.26384,9e-05,25.5487]
[1776590274959,46.76,75179.89,0.0,-0.2645,9e-05,25.5785]
[1776590279964,46.76,75179.98,0.0,-0.26449,9e-05,25.57807]
[1776590284969,46.76,75180.42,0.0,-0.26445,9e-05,25.57618]
[1776590289974,46.76,75180.16,0.0,-0.26447,9e-05,25.57719]
[1776590294979,46.76,75179.07,0.0,-0.26457,9e-05,25.58152]
[1776590297192,46.76,75178.01,0.0,-0.26466,9e-05,25.58578]
[1776590301986,46.76,75167.61,0.0,-0.26559,9e-05,25.62774]
[1776590307750,46.75,75163.41,0.0,-0.26596,9e-05,25.64434]
[1776590308112,46.75,75159.61,0.0,-0.26629,9e-05,25.65961]
[1776590308993,46.75,75158.6,0.0,-0.26638,9e-05,25.66361]
[1776590310156,46.75,75157.91,0.0,-0.26644,9e-05,25.66627]
[1776590310215,46.75,75157.91,0.0,-0.26644,9e-05,25.66627]
[1776590310945,46.75,75157.91,0.0,-0.26644,9e-05,25.66616]
[1776590315993,46.75,75152.06,0.0,-0.26694,9e-05,25.68623]
[1776590321010,46.75,75152.08,0.0,-0.26693,9e-05,25.68549]
[1776590321140,46.75,75152.08,0.0,-0.26693,9e-05,25.68549]
[1776590321291,46.75,75152.08,0.0,-0.26693,9e-05,25.68549]
[1776590326367,46.74,75158.54,0.0,-0.26633,9e-05,25.65894]
[1776590331377,46.74,75155.86,0.0,-0.26656,9e-05,25.66919]
[1776590336428,46.74,75151.85,0.0,-0.26691,9e-05,25.68481]
[1776590341442,46.73,75156.21,0.0,-0.26651,9e-05,25.66664]
[1776590346479,46.73,75156.52,0.0,-0.26647,9e-05,25.66489]
[1776590351487,46.73,75156.61,0.0,-0.26645,9e-05,25.66402]
[1776590356618,46.73,75156.66,0.0,-0.26644,9e-05,25.6633]
[1776590361725,46.72,75156.02,0.0,-0.26648,9e-05,25.66538]
[1776590362746,46.72,75156.29,0.0,-0.26646,9e-05,25.66419]
[1776590362771,46.72,75156.29,0.0,-0.26646,9e-05,25.66419]
[1776590362776,46.72,75156.29,0.0,-0.26646,9e-05,25.66419]
[1776590362927,46.72,75156.29,0.0,-0.26646,9e-05,25.66409]
[1776590363095,46.72,75156.29,0.0,-0.26646,9e-05,25.66409]
[1776590363162,46.72,75156.29,0.0,-0.26646,9e-05,25.66409]
[1776590363780,46.72,75156.29,0.0,-0.26645,9e-05,25.66399]
[1776590365149,46.72,75156.46,0.0,-0.26644,9e-05,25.66323]
[1776590366053,46.72,75156.46,0.0,-0.26644,9e-05,25.66311]
[1776590371059,46.72,75156.67,0.0,-0.26639,9e-05,25.65871]
[1776590376244,46.72,75156.52,0.0,-0.26639,9e-05,25.65886]
[1776590381403,46.72,75162.89,0.0,-0.26581,9e-05,25.63266]
[1776590386978,46.71,75162.63,0.0,-0.26583,9e-05,25.63342]
[1776590387062,46.71,75162.63,0.0,-0.26583,9e-05,25.63342]
[1776590387133,46.71,75162.63,0.0,-0.26583,9e-05,25.63336]
[1776590392058,46.71,75175.5,0.0,-0.26467,9e-05,25.58103]
[1776590396030,46.71,75175.01,0.0,-0.26471,9e-05,25.58295]
[1776590396047,46.71,75175.01,0.0,-0.26471,9e-05,25.58293]
[1776590397686,46.71,75175.01,0.0,-0.26471,9e-05,25.58292]
[1776590398132,46.71,75175.01,0.0,-0.26471,9e-05,25.58291]
[1776590403174,46.71,75170.84,0.0,-0.26508,9e-05,25.5997]
[1776590408252,46.71,75168.85,0.0,-0.26526,9e-05,25.60763]
[1776590413277,46.71,75168.27,0.0,-0.26531,9e-05,25.60977]
[1776590418322,46.71,75169.25,0.0,-0.26522,9e-05,25.60559]
[1776590423360,46.71,75169.91,0.0,-0.26515,9e-05,25.60273]
[1776590428515,46.71,75169.74,0.0,-0.26516,9e-05,25.60322]
[1776590433559,46.71,75169.99,0.0,-0.26512,9e-05,25.59898]
[1776590438587,46.71,75169.55,0.0,-0.26516,9e-05,25.6006]
[1776590443611,46.7,75168.88,0.0,-0.26521,9e-05,25.60314]
[1776590448790,46.7,75168.27,0.0,-0.26526,9e-05,25.60541]
[1776590453846,46.7,75166.81,0.0,-0.26539,9e-05,25.61113]
[1776590458862,46.7,75162.87,0.0,-0.26574,9e-05,25.62681]
[1776590460258,46.7,75159.55,0.0,-0.26603,9e-05,25.6401]
[1776590460366,46.7,75159.55,0.0,-0.26603,9e-05,25.6401]
[1776590460535,46.7,75159.55,0.0,-0.26603,9e-05,25.6401]
[1776590460739,46.7,75159.55,0.0,-0.26603,9e-05,25.6401]
[1776590461200,46.7,75158.88,0.0,-0.26609,9e-05,25.64278]
[1776590465332,46.7,75151.4,0.0,-0.26676,9e-05,25.67262]
[1776590465344,46.7,75151.4,0.0,-0.26676,9e-05,25.67262]
[1776590466205,46.7,75156.52,0.0,-0.2663,9e-05,25.65181]
[1776590470634,46.7,75156.48,0.0,-0.26629,9e-05,25.65166]
[1776590471089,46.69,75156.48,0.0,-0.26629,9e-05,25.65156]
[1776590472646,46.69,75148.82,0.0,-0.26698,9e-05,25.68238]
[1776590472922,46.69,75148.82,0.0,-0.26698,9e-05,25.68238]
[1776590473213,46.69,75145.85,0.0,-0.26724,9e-05,25.69424]
[1776590478218,46.69,75145.61,0.0,-0.26725,9e-05,25.69459]
[1776590483223,46.69,75146.41,0.0,-0.26717,9e-05,25.69072]
[1776590488228,46.68,75146.94,0.0,-0.26711,9e-05,25.688]
[1776590493228,46.68,75146.44,0.0,-0.26712,9e-05,25.68633]
[1776590498237,46.68,75147.1,0.0,-0.26705,9e-05,25.6831]
[1776590503242,46.67,75144.3,0.0,-0.26729,9e-05,25.69378]
[1776590509020,46.67,75144.3,0.0,-0.26728,9e-05,25.69317]
[1776590509534,46.67,75144.3,0.0,-0.26728,9e-05,25.69305]
[1776590509901,46.67,75144.3,0.0,-0.26728,9e-05,25.69305]
[1776590509933,46.67,75144.3,0.0,-0.26727,9e-05,25.69292]
[1776590515836,46.67,75144.17,0.0,-0.26727,9e-05,25.69281]
[1776590521260,46.66,75144.06,0.0,-0.26727,9e-05,25.69254]
[1776590521798,46.66,75144.06,0.0,-0.26727,9e-05,25.69254]
[1776590521937,46.66,75144.06,0.0,-0.26727,9e-05,25.69254]
[1776590522178,46.66,75144.06,0.0,-0.26727,9e-05,25.69254]
[1776590522263,46.66,75144.58,0.0,-0.26722,9e-05,25.69034]
[1776590522464,46.66,75144.58,0.0,-0.26722,9e-05,25.69034]
[1776590522534,46.66,75144.58,0.0,-0.26722,9e-05,25.69034]
[1776590522584,46.66,75144.58,0.0,-0.26722,9e-05,25.69034]
[1776590522754,46.66,75144.58,0.0,-0.26722,9e-05,25.69034]
[1776590523205,46.66,75144.58,0.0,-0.26722,9e-05,25.69034]
[1776590523242,46.66,75144.58,0.0,-0.26722,9e-05,25.69022]
[1776590523893,46.66,75144.58,0.0,-0.26722,9e-05,25.69022]
[1776590524023,46.66,75144.58,0.0,-0.26722,9e-05,25.69022]
[1776590524030,46.66,75144.58,0.0,-0.26722,9e-05,25.69019]
[1776590524721,46.66,75144.58,0.0,-0.26722,9e-05,25.69019]
[1776590524738,46.66,75144.58,0.0,-0.26722,9e-05,25.69019]
[1776590524812,46.66,75144.58,0.0,-0.26722,9e-05,25.69019]
[1776590524819,46.66,75144.58,0.0,-0.26721,9e-05,25.69013]
[1776590527956,46.66,75144.58,0.0,-0.26721,9e-05,25.69005]
[1776590528269,46.66,75105.8,0.0,-0.27072,9e-05,25.84568]
[1776590531970,46.66,75106.87,0.0,-0.27063,9e-05,25.84142]
[1776590537278,46.66,75104.14,0.0,-0.27088,9e-05,25.8523]
[1776590542064,46.66,75098.55,0.0,-0.27138,9e-05,25.87457]
[1776590547288,46.66,75092.02,0.0,-0.27198,9e-05,25.90065]
[1776590552293,46.66,75085.99,0.0,-0.27251,9e-05,25.92143]
[1776590556252,46.66,75085.69,0.0,-0.27254,9e-05,25.92274]
[1776590556297,46.66,75076.68,0.0,-0.27337,9e-05,25.95853]
[1776590556337,46.66,75076.68,0.0,-0.27337,9e-05,25.95853]
[1776590560998,46.67,75072.73,0.0,-0.27374,9e-05,25.97471]
[1776590561022,46.67,75072.73,0.0,-0.27374,9e-05,25.97471]
[1776590561302,46.67,75074.06,0.0,-0.27362,9e-05,25.96958]
[1776590564429,46.67,75073.66,0.0,-0.27367,9e-05,25.97159]
[1776590565302,46.67,75073.66,0.0,-0.27367,9e-05,25.97173]
[1776590565388,46.67,75073.66,0.0,-0.27367,9e-05,25.97173]
[1776590565417,46.67,75073.66,0.0,-0.27367,9e-05,25.97173]
[1776590566463,46.67,75073.08,0.0,-0.27373,9e-05,25.97416]
[1776590567308,46.67,75073.07,0.0,-0.27373,9e-05,25.97435]
[1776590572313,46.68,75074.41,0.0,-0.27362,9e-05,25.96978]
[1776590577321,46.68,75074.68,0.0,-0.27361,9e-05,25.9694]
[1776590579752,46.68,75074.8,0.0,-0.27361,9e-05,25.96921]
[1776590579762,46.68,75074.8,0.0,-0.27361,9e-05,25.96921]
[1776590579766,46.68,75074.8,0.0,-0.27361,9e-05,25.96921]
[1776590580219,46.68,75074.8,0.0,-0.27361,9e-05,25.96936]
[1776590580698,46.68,75074.8,0.0,-0.27361,9e-05,25.96936]
[1776590580738,46.68,75074.8,0.0,-0.27361,9e-05,25.96936]
[1776590581116,46.68,75074.8,0.0,-0.27362,9e-05,25.9695]
[1776590582018,46.68,75074.8,0.0,-0.27362,9e-05,25.9695]
[1776590582078,46.68,75074.8,0.0,-0.27362,9e-05,25.9695]
[1776590582160,46.68,75074.8,0.0,-0.27362,9e-05,25.96964]
[1776590582825,46.68,75074.8,0.0,-0.27362,9e-05,25.96964]
[1776590583088,46.68,75074.8,0.0,-0.27362,9e-05,25.96977]
[1776590583759,46.68,75074.8,0.0,-0.27362,9e-05,25.96977]
[1776590584192,46.68,75074.8,0.0,-0.27362,9e-05,25.9699]
[1776590584874,46.68,75074.8,0.0,-0.27362,9e-05,25.9699]
[1776590584886,46.69,75074.8,0.0,-0.27363,9e-05,25.97004]
[1776590588986,46.69,75073.17,0.0,-0.27378,9e-05,25.97686]
[1776590589142,46.69,75073.17,0.0,-0.27379,9e-05,25.97699]
[1776590591525,46.69,75070.61,0.0,-0.27403,9e-05,25.98731]
[1776590592338,46.69,75063.91,0.0,-0.27464,9e-05,26.01378]
[1776590598248,46.69,75065.42,0.0,-0.27451,9e-05,26.00832]
[1776590603886,46.7,75066.78,0.0,-0.2744,9e-05,26.00359]
[1776590609355,46.7,75074.03,0.0,-0.27376,9e-05,25.97577]
[1776590615361,46.7,75081.32,0.0,-0.27309,9e-05,25.9448]
[1776590619751,46.71,75081.72,0.0,-0.27307,9e-05,25.94371]
[1776590619765,46.71,75081.72,0.0,-0.27307,9e-05,25.94371]
[1776590619769,46.71,75081.72,0.0,-0.27307,9e-05,25.94371]
[1776590619963,46.71,75081.72,0.0,-0.27307,9e-05,25.94371]
[1776590620058,46.71,75081.72,0.0,-0.27307,9e-05,25.94403]
[1776590621484,46.71,75081.75,0.0,-0.27307,9e-05,25.94408]
[1776590622011,46.71,75081.75,0.0,-0.27307,9e-05,25.94408]
[1776590622079,46.71,75081.75,0.0,-0.27307,9e-05,25.94408]
[1776590622368,46.71,75081.79,0.0,-0.27307,9e-05,25.9441]
[1776590622678,46.71,75081.79,0.0,-0.27307,9e-05,25.9441]
[1776590622721,46.71,75081.79,0.0,-0.27307,9e-05,25.9441]
[1776590623477,46.71,75081.55,0.0,-0.2731,9e-05,25.94521]
[1776590627787,46.71,75090.09,0.0,-0.27233,9e-05,25.91196]
[1776590627825,46.72,75090.09,0.0,-0.27233,9e-05,25.9121]
[1776590631660,46.72,75092.54,0.0,-0.27212,9e-05,25.90283]
[1776590632377,46.72,75100.29,0.0,-0.27141,9e-05,25.87206]
[1776590632474,46.72,75100.29,0.0,-0.27141,9e-05,25.87206]
[1776590632522,46.72,75100.29,0.0,-0.27141,9e-05,25.87206]
[1776590632970,46.72,75100.29,0.0,-0.27141,9e-05,25.87206]
[1776590638383,46.72,75110.06,0.0,-0.27053,9e-05,25.83308]
[1776590639721,46.72,75109.9,0.0,-0.27054,9e-05,25.83375]
[1776590639742,46.72,75109.9,0.0,-0.27054,9e-05,25.83374]
[1776590641213,46.72,75109.9,0.0,-0.27054,9e-05,25.83374]
[1776590641269,46.72,75109.9,0.0,-0.27054,9e-05,25.83374]
[1776590642673,46.72,75107.92,0.0,-0.27072,9e-05,25.84163]
[1776590642720,46.72,75107.92,0.0,-0.27072,9e-05,25.84163]
[1776590643787,46.72,75107.92,0.0,-0.27072,9e-05,25.84162]
[1776590644389,46.72,75107.7,0.0,-0.27074,9e-05,25.84245]
[1776590646558,46.72,75107.88,0.0,-0.27072,9e-05,25.84173]
[1776590647392,46.72,75107.81,0.0,-0.27073,9e-05,25.84203]
[1776590651175,46.72,75108.11,0.0,-0.2707,9e-05,25.84082]
[1776590651189,46.72,75108.11,0.0,-0.2707,9e-05,25.84082]
[1776590651215,46.72,75108.11,0.0,-0.2707,9e-05,25.84082]
[1776590651243,46.72,75108.11,0.0,-0.2707,9e-05,25.84082]
[1776590651396,46.72,75108.05,0.0,-0.27071,9e-05,25.84108]
[1776590651497,46.72,75108.05,0.0,-0.27071,9e-05,25.84108]
[1776590651531,46.72,75108.05,0.0,-0.27071,9e-05,25.84108]
[1776590652397,46.72,75108.17,0.0,-0.2707,9e-05,25.84056]
[1776590655566,46.72,75108.18,0.0,-0.27071,9e-05,25.8412]
[1776590655617,46.72,75108.18,0.0,-0.27071,9e-05,25.8412]
[1776590655996,46.72,75108.18,0.0,-0.27071,9e-05,25.8412]
[1776590656402,46.72,75107.52,0.0,-0.27077,9e-05,25.8439]
[1776590661406,46.72,75109.88,0.0,-0.27055,9e-05,25.83426]
[1776590666174,46.72,75110.45,0.0,-0.27049,9e-05,25.83144]
[1776590666371,46.72,75110.45,0.0,-0.27049,9e-05,25.83132]
[1776590671467,46.71,75114.2,0.0,-0.27012,9e-05,25.81269]
[1776590674385,46.71,75110.82,0.0,-0.27043,9e-05,25.82642]
[1776590674399,46.71,75110.82,0.0,-0.27043,9e-05,25.82642]
[1776590674412,46.71,75110.82,0.0,-0.27043,9e-05,25.82642]
[1776590674421,46.71,75105.72,0.0,-0.27089,9e-05,25.84679]
[1776590678416,46.72,75105.07,0.0,-0.27096,9e-05,25.84958]
[1776590678426,46.72,75105.07,0.0,-0.27096,9e-05,25.84958]
[1776590679342,46.72,75105.07,0.0,-0.27096,9e-05,25.84958]
[1776590679426,46.72,75105.11,0.0,-0.27095,9e-05,25.84957]
[1776590679457,46.72,75105.11,0.0,-0.27095,9e-05,25.84957]
[1776590682429,46.72,75089.65,0.0,-0.27237,9e-05,25.91116]
[1776590684539,46.72,75088.07,0.0,-0.27251,9e-05,25.91751]
[1776590685426,46.72,75088.07,0.0,-0.27251,9e-05,25.91756]
[1776590686602,46.72,75088.07,0.0,-0.27251,9e-05,25.91761]
[1776590687434,46.72,75088.55,0.0,-0.27247,9e-05,25.91575]
[1776590692439,46.72,75088.74,0.0,-0.27246,9e-05,25.91508]
[1776590697444,46.72,75089.24,0.0,-0.27241,9e-05,25.91308]
[1776590702449,46.72,75089.24,0.0,-0.27241,9e-05,25.91309]
[1776590703666,46.72,75089.24,0.0,-0.27241,9e-05,25.91309]
[1776590703675,46.72,75089.24,0.0,-0.27241,9e-05,25.91309]
[1776590704451,46.72,75090.36,0.0,-0.27231,9e-05,25.90866]
[1776590710457,46.72,75090.38,0.0,-0.27231,9e-05,25.90861]
[1776590712558,46.72,75089.88,0.0,-0.27235,9e-05,25.9106]
[1776590712571,46.72,75089.88,0.0,-0.27235,9e-05,25.9106]
[1776590712574,46.72,75089.88,0.0,-0.27235,9e-05,25.9106]
[1776590713460,46.72,75090.72,0.0,-0.27228,9e-05,25.9073]
[1776590715355,46.72,75090.72,0.0,-0.27228,9e-05,25.90731]
[1776590715421,46.72,75090.72,0.0,-0.27228,9e-05,25.90731]
[1776590716646,46.72,75092.42,0.0,-0.27212,9e-05,25.90058]
[1776590716657,46.72,75092.42,0.0,-0.27212,9e-05,25.90058]
[1776590716748,46.72,75092.42,0.0,-0.27212,9e-05,25.90058]
[1776590717090,46.72,75092.42,0.0,-0.27212,9e-05,25.90058]
[1776590717148,46.72,75092.42,0.0,-0.27212,9e-05,25.90058]
[1776590717447,46.72,75092.42,0.0,-0.27212,9e-05,25.90059]
[1776590717502,46.72,75092.42,0.0,-0.27212,9e-05,25.90059]
[1776590717627,46.72,75092.42,0.0,-0.27212,9e-05,25.90059]
[1776590719162,46.72,75092.42,0.0,-0.27213,9e-05,25.9008]
[1776590719279,46.72,75092.42,0.0,-0.27213,9e-05,25.9008]
[1776590719380,46.72,75092.42,0.0,-0.27213,9e-05,25.90095]
[1776590720467,46.72,75075.36,0.0,-0.27369,9e-05,25.96852]
[1776590721093,46.72,75075.36,0.0,-0.27369,9e-05,25.96852]
[1776590721163,46.72,75075.36,0.0,-0.27369,9e-05,25.96865]
[1776590726349,46.73,75074.68,0.0,-0.27377,9e-05,25.97198]
[1776590727094,46.73,75074.68,0.0,-0.27377,9e-05,25.97198]
[1776590727184,46.73,75074.68,0.0,-0.27377,9e-05,25.9721]
[1776590730681,46.73,75073.8,0.0,-0.27386,9e-05,25.97592]
[1776590731481,46.73,75072.08,0.0,-0.274,9e-05,25.97978]
[1776590734340,46.73,75070.08,0.0,-0.27419,9e-05,25.98786]
[1776590734358,46.73,75070.08,0.0,-0.27419,9e-05,25.98786]
[1776590734445,46.73,75070.08,0.0,-0.27419,9e-05,25.98797]
[1776590739489,46.73,75068.57,0.0,-0.27434,9e-05,25.99442]
[1776590745495,46.74,75068.39,0.0,-0.27437,9e-05,25.99572]
[1776590750500,46.74,75068.15,0.0,-0.2744,9e-05,25.99713]
[1776590755505,46.74,75067.38,0.0,-0.27448,9e-05,26.00061]
[1776590760510,46.74,75066.26,0.0,-0.27459,9e-05,26.00548]
[1776590766516,46.75,75065.23,0.0,-0.2747,9e-05,26.01003]
[1776590768996,46.75,75065.12,0.0,-0.27471,9e-05,26.01064]
[1776590774786,46.75,75062.88,0.0,-0.27493,9e-05,26.01978]
[1776590779436,46.75,75062.42,0.0,-0.27497,9e-05,26.02187]
[1776590784355,46.75,75055.05,0.0,-0.27566,9e-05,26.05105]
[1776590784476,46.75,75055.05,0.0,-0.27566,9e-05,26.05105]
[1776590784533,46.75,75055.05,0.0,-0.27566,9e-05,26.05109]
[1776590784751,46.75,75055.05,0.0,-0.27566,9e-05,26.05109]
[1776590784812,46.75,75055.05,0.0,-0.27566,9e-05,26.05109]
[1776590785331,46.75,75055.05,0.0,-0.27566,9e-05,26.05109]
[1776590785508,46.75,75055.05,0.0,-0.27566,9e-05,26.05113]
[1776590785741,46.75,75055.05,0.0,-0.27566,9e-05,26.05113]
[1776590785999,46.75,75055.05,0.0,-0.27566,9e-05,26.05113]
[1776590786537,46.75,75032.98,0.0,-0.27768,9e-05,26.13707]
[1776590786734,46.75,75032.98,0.0,-0.27768,9e-05,26.13707]
[1776590786855,46.75,75032.98,0.0,-0.27768,9e-05,26.13707]
[1776590786871,46.75,75032.98,0.0,-0.27768,9e-05,26.13707]
[1776590786876,46.75,75032.98,0.0,-0.27768,9e-05,26.13707]
[1776590787503,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590787679,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590787749,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788191,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788222,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788245,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788278,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788318,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788351,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788412,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788473,46.75,75032.98,0.0,-0.27768,9e-05,26.13701]
[1776590788539,46.75,75031.36,0.0,-0.27783,9e-05,26.1432]
[1776590789548,46.75,75026.45,0.0,-0.27828,9e-05,26.16217]
[1776590790506,46.75,75026.45,0.0,-0.27828,9e-05,26.16217]
[1776590790583,46.75,75026.45,0.0,-0.27828,9e-05,26.16211]
[1776590790613,46.75,75026.45,0.0,-0.27828,9e-05,26.16211]
[1776590790642,46.75,75026.45,0.0,-0.27828,9e-05,26.16211]
[1776590790672,46.75,75026.45,0.0,-0.27828,9e-05,26.16211]
[1776590791179,46.75,75026.45,0.0,-0.27828,9e-05,26.16211]
[1776590791263,46.75,75026.45,0.0,-0.27828,9e-05,26.16211]
[1776590791542,46.75,75030.35,0.0,-0.2779,9e-05,26.14392]
[1776590791996,46.75,75030.35,0.0,-0.2779,9e-05,26.14392]
[1776590792077,46.75,75030.35,0.0,-0.2779,9e-05,26.14392]
[1776590792093,46.75,75030.35,0.0,-0.2779,9e-05,26.14392]
[1776590792488,46.75,75030.35,0.0,-0.2779,9e-05,26.14389]
[1776590794201,46.75,75036.26,0.0,-0.27736,9e-05,26.12092]
[1776590794267,46.75,75036.26,0.0,-0.27736,9e-05,26.12092]
[1776590794444,46.75,75036.26,0.0,-0.27736,9e-05,26.12092]
[1776590794452,46.75,75036.26,0.0,-0.27736,9e-05,26.12092]
[1776590794453,46.75,75036.26,0.0,-0.27736,9e-05,26.12089]
[1776590796326,46.75,75036.46,0.0,-0.27734,9e-05,26.12006]
[1776590796338,46.75,75036.46,0.0,-0.27734,9e-05,26.12006]
[1776590796402,46.75,75036.46,0.0,-0.27734,9e-05,26.12003]
[1776590801552,46.75,75037.36,0.0,-0.27725,9e-05,26.11638]
[1776590804121,46.75,75037.36,0.0,-0.27725,9e-05,26.11633]
[1776590804540,46.75,75037.36,0.0,-0.27725,9e-05,26.11631]
[1776590804811,46.75,75037.36,0.0,-0.27725,9e-05,26.11631]
[1776590804895,46.75,75037.36,0.0,-0.27725,9e-05,26.11631]
[1776590805556,46.75,75018.75,0.0,-0.27896,9e-05,26.18834]
[1776590805662,46.75,75018.75,0.0,-0.27896,9e-05,26.18834]
[1776590805875,46.75,75018.75,0.0,-0.27896,9e-05,26.18834]
[1776590805997,46.75,75018.75,0.0,-0.27896,9e-05,26.18834]
[1776590806124,46.75,75018.75,0.0,-0.27896,9e-05,26.18834]
[1776590806303,46.75,75018.75,0.0,-0.27896,9e-05,26.18834]
[1776590806557,46.75,75009.95,0.0,-0.27977,9e-05,26.22213]
[1776590806888,46.75,75009.95,0.0,-0.27977,9e-05,26.22213]
[1776590806953,46.75,75009.95,0.0,-0.27977,9e-05,26.22213]
[1776590807558,46.75,75018.15,0.0,-0.27901,9e-05,26.19042]
[1776590809050,46.75,75023.01,0.0,-0.27856,9e-05,26.17156]
[1776590809560,46.75,75024.98,0.0,-0.27838,9e-05,26.16384]
[1776590812837,46.75,75024.76,0.0,-0.27839,9e-05,26.16447]
[1776590815910,46.75,75027.86,0.0,-0.2781,9e-05,26.15229]
[1776590815915,46.75,75027.86,0.0,-0.2781,9e-05,26.15229]
[1776590819117,46.74,75027.86,0.0,-0.2781,9e-05,26.1521]
[1776590819135,46.74,75027.86,0.0,-0.2781,9e-05,26.1521]
[1776590819461,46.74,75027.86,0.0,-0.2781,9e-05,26.1521]
[1776590819570,46.74,75029.08,0.0,-0.27798,9e-05,26.1473]
[1776590819584,46.74,75029.08,0.0,-0.27798,9e-05,26.1473]
[1776590819671,46.74,75029.08,0.0,-0.27798,9e-05,26.1473]
[1776590821124,46.74,75029.05,0.0,-0.27799,9e-05,26.14736]
[1776590821161,46.74,75029.05,0.0,-0.27799,9e-05,26.14736]
[1776590821544,46.74,75029.05,0.0,-0.27799,9e-05,26.1473]
[1776590821851,46.74,75029.05,0.0,-0.27799,9e-05,26.1473]
[1776590821920,46.74,75029.05,0.0,-0.27799,9e-05,26.1473]
[1776590822552,46.74,75029.05,0.0,-0.27798,9e-05,26.14723]
[1776590822779,46.74,75029.05,0.0,-0.27798,9e-05,26.14723]
[1776590823558,46.74,75029.05,0.0,-0.27798,9e-05,26.14716]
[1776590828579,46.74,75027.96,0.0,-0.27808,9e-05,26.15108]
[1776590833912,46.74,75029.36,0.0,-0.27794,9e-05,26.14536]
[1776590834249,46.74,75029.36,0.0,-0.27794,9e-05,26.14536]
[1776590837938,46.74,75036.89,0.0,-0.27724,9e-05,26.11599]
[1776590840034,46.74,75036.89,0.0,-0.27724,9e-05,26.11597]
[1776590841067,46.74,75036.89,0.0,-0.27724,9e-05,26.11598]
[1776590841602,46.74,75036.89,0.0,-0.27725,9e-05,26.11603]
[1776590841632,46.74,75036.89,0.0,-0.27725,9e-05,26.11603]
[1776590842453,46.74,75036.89,0.0,-0.27725,9e-05,26.11603]
[1776590842593,46.74,75055.64,0.0,-0.27553,9e-05,26.04296]
[1776590843191,46.74,75055.64,0.0,-0.27553,9e-05,26.04296]
[1776590843228,46.74,75055.64,0.0,-0.27553,9e-05,26.04301]
[1776590848260,46.74,75061.58,0.0,-0.27499,9e-05,26.02001]
[1776590848589,46.74,75061.58,0.0,-0.27499,9e-05,26.02001]
[1776590848659,46.74,75063.17,0.0,-0.27485,9e-05,26.01386]
[1776590849104,46.74,75063.17,0.0,-0.27485,9e-05,26.01386]
[1776590849390,46.74,75063.17,0.0,-0.27485,9e-05,26.01394]
[1776590855274,46.74,75064.96,0.0,-0.27468,9e-05,26.0043]
[1776590856316,46.74,75064.96,0.0,-0.27468,9e-05,26.00439]
[1776590856340,46.74,75064.96,0.0,-0.27468,9e-05,26.00447]
[1776590857123,46.74,75064.96,0.0,-0.27468,9e-05,26.00447]
[1776590857502,46.75,75064.96,0.0,-0.27468,9e-05,26.00456]
[1776590857683,46.75,75064.96,0.0,-0.27468,9e-05,26.00456]
[1776590857812,46.75,75064.96,0.0,-0.27468,9e-05,26.00456]
[1776590857900,46.75,75064.96,0.0,-0.27468,9e-05,26.00456]
[1776590858156,46.75,75064.96,0.0,-0.27468,9e-05,26.00456]
[1776590858183,46.75,75064.96,0.0,-0.27468,9e-05,26.00456]
[1776590858525,46.75,75064.96,0.0,-0.27468,9e-05,26.00466]
[1776590858867,46.75,75064.96,0.0,-0.27468,9e-05,26.00466]
[1776590858916,46.75,75064.96,0.0,-0.27468,9e-05,26.00466]
[1776590859424,46.75,75064.96,0.0,-0.27468,9e-05,26.00466]
[1776590860611,46.75,75077.16,0.0,-0.27357,9e-05,25.95696]
[1776590865565,46.75,75084.18,0.0,-0.27294,9e-05,25.92968]
[1776590865574,46.75,75084.18,0.0,-0.27294,9e-05,25.92968]
[1776590865616,46.75,75083.51,0.0,-0.27301,9e-05,25.93241]
[1776590868785,46.75,75085.11,0.0,-0.27287,9e-05,25.92641]
[1776590869613,46.75,75085.11,0.0,-0.27287,9e-05,25.92653]
[1776590872935,46.75,75093.81,0.0,-0.27208,9e-05,25.89232]
[1776590873041,46.75,75093.81,0.0,-0.27208,9e-05,25.89232]
[1776590873288,46.75,75093.81,0.0,-0.27208,9e-05,25.89232]
[1776590873695,46.75,75093.81,0.0,-0.27208,9e-05,25.89228]
[1776590874626,46.75,75105.02,0.0,-0.27106,9e-05,25.84769]
[1776590878983,46.75,75104.8,0.0,-0.27107,9e-05,25.8481]
[1776590879125,46.75,75104.8,0.0,-0.27107,9e-05,25.8481]
[1776590881616,46.75,75106.22,0.0,-0.27094,9e-05,25.84227]
[1776590881872,46.75,75106.38,0.0,-0.27092,9e-05,25.84133]
[1776590881992,46.75,75106.38,0.0,-0.27092,9e-05,25.84133]
[1776590882096,46.75,75106.38,0.0,-0.27092,9e-05,25.84133]
[1776590882139,46.75,75106.38,0.0,-0.27092,9e-05,25.84133]
[1776590882570,46.75,75106.38,0.0,-0.27091,9e-05,25.8411]
[1776590883642,46.75,75116.9,0.0,-0.26995,9e-05,25.79895]
[1776590884102,46.75,75116.9,0.0,-0.26995,9e-05,25.79895]
[1776590884643,46.74,75131.66,0.0,-0.26861,9e-05,25.7397]
[1776590885990,46.74,75131.66,0.0,-0.26861,9e-05,25.73952]
[1776590886645,46.74,75135.48,0.0,-0.26826,9e-05,25.72403]
[1776590891650,46.74,75133.99,0.0,-0.26838,9e-05,25.72912]
[1776590892064,46.74,75133.99,0.0,-0.26838,9e-05,25.72912]
[1776590892651,46.74,75133.98,0.0,-0.26837,9e-05,25.72898]
[1776590897666,46.73,75135.31,0.0,-0.26823,9e-05,25.72273]
[1776590900161,46.73,75133.14,0.0,-0.26842,9e-05,25.73108]
[1776590900520,46.73,75133.14,0.0,-0.26842,9e-05,25.73108]
[1776590905663,46.73,75140.27,0.0,-0.26776,9e-05,25.70148]
[1776590910344,46.72,75140.11,0.0,-0.26776,9e-05,25.7015]
[1776590910435,46.72,75140.11,0.0,-0.26776,9e-05,25.70135]
[1776590913523,46.72,75140.11,0.0,-0.26773,9e-05,25.69798]
[1776590913661,46.72,75140.11,0.0,-0.26773,9e-05,25.69798]
[1776590913671,46.72,75139.52,0.0,-0.26779,9e-05,25.70022]
[1776590914578,46.72,75139.52,0.0,-0.26779,9e-05,25.70022]
[1776590914586,46.72,75139.52,0.0,-0.26779,9e-05,25.70022]
[1776590914627,46.72,75139.52,0.0,-0.26779,9e-05,25.70022]
[1776590914672,46.72,75138.95,0.0,-0.26783,9e-05,25.70234]
[1776590914697,46.72,75138.95,0.0,-0.26783,9e-05,25.70234]
[1776590914719,46.72,75138.95,0.0,-0.26783,9e-05,25.70234]
[1776590915150,46.72,75138.95,0.0,-0.26783,9e-05,25.70234]
[1776590915209,46.72,75138.95,0.0,-0.26783,9e-05,25.70234]
[1776590915279,46.72,75138.95,0.0,-0.26783,9e-05,25.70222]
[1776590915681,46.72,75138.95,0.0,-0.26783,9e-05,25.70222]
[1776590915755,46.72,75138.95,0.0,-0.26783,9e-05,25.70222]
[1776590916494,46.72,75138.95,0.0,-0.26783,9e-05,25.70222]
[1776590916591,46.72,75138.95,0.0,-0.26783,9e-05,25.70211]
[1776590920471,46.72,75147.83,0.0,-0.26702,9e-05,25.66598]
[1776590920484,46.72,75147.83,0.0,-0.26702,9e-05,25.66598]
[1776590920573,46.71,75147.83,0.0,-0.26702,9e-05,25.66587]
[1776590924661,46.71,75147.79,0.0,-0.26701,9e-05,25.66572]
[1776590924682,46.71,75152.77,0.0,-0.26656,9e-05,25.64548]
[1776590930605,46.71,75153.46,0.0,-0.26649,9e-05,25.64227]
[1776590930817,46.71,75153.46,0.0,-0.26649,9e-05,25.64223]
[1776590930827,46.71,75153.46,0.0,-0.26649,9e-05,25.64223]
[1776590930895,46.71,75153.46,0.0,-0.26649,9e-05,25.64223]
[1776590930911,46.71,75153.46,0.0,-0.26649,9e-05,25.64223]
[1776590930983,46.71,75153.46,0.0,-0.26649,9e-05,25.64223]
[1776590931689,46.71,75166.22,0.0,-0.26534,9e-05,25.59048]
[1776590931983,46.71,75166.22,0.0,-0.26534,9e-05,25.59048]
[1776590932626,46.71,75166.22,0.0,-0.26534,9e-05,25.59045]
[1776590932928,46.71,75166.22,0.0,-0.26534,9e-05,25.59045]
[1776590933691,46.71,75166.95,0.0,-0.26528,9e-05,25.58746]
[1776590939697,46.71,75160.54,0.0,-0.26585,9e-05,25.61317]
[1776590944705,46.71,75154.87,0.0,-0.26635,9e-05,25.63579]
[1776590946080,46.71,75154.46,0.0,-0.26639,9e-05,25.63739]
[1776590946154,46.71,75154.46,0.0,-0.26639,9e-05,25.63739]
[1776590946989,46.71,75154.25,0.0,-0.2664,9e-05,25.63813]
[1776590947532,46.71,75154.25,0.0,-0.2664,9e-05,25.63805]
[1776590952714,46.7,75151.41,0.0,-0.26665,9e-05,25.64907]
[1776590957720,46.7,75151.43,0.0,-0.26663,9e-05,25.6485]
[1776590962725,46.7,75151.23,0.0,-0.26664,9e-05,25.64884]
[1776590967730,46.7,75151.72,0.0,-0.26659,9e-05,25.64639]
[1776590972735,46.69,75153.09,0.0,-0.26644,9e-05,25.6373]
[1776590973412,46.69,75153.09,0.0,-0.26644,9e-05,25.6373]
[1776590973626,46.69,75153.09,0.0,-0.26644,9e-05,25.6373]
[1776590973717,46.69,75153.09,0.0,-0.26644,9e-05,25.6373]
[1776590973736,46.69,75153.39,0.0,-0.26641,9e-05,25.63603]
[1776590973758,46.69,75153.39,0.0,-0.26641,9e-05,25.63603]
[1776590974426,46.69,75153.39,0.0,-0.26641,9e-05,25.63603]
[1776590974506,46.69,75153.39,0.0,-0.26641,9e-05,25.63603]
[1776590974739,46.69,75144.45,0.0,-0.26721,9e-05,25.67203]
[1776590975284,46.69,75144.45,0.0,-0.26721,9e-05,25.67203]
[1776590975325,46.69,75144.45,0.0,-0.26721,9e-05,25.67203]
[1776590975450,46.69,75144.45,0.0,-0.26721,9e-05,25.67203]
[1776590975740,46.69,75132.59,0.0,-0.26828,9e-05,25.71963]
[1776590976594,46.69,75132.59,0.0,-0.26828,9e-05,25.71963]
[1776590976611,46.69,75132.59,0.0,-0.26828,9e-05,25.71963]
[1776590976662,46.69,75132.59,0.0,-0.26828,9e-05,25.71945]
[1776590980329,46.69,75123.78,0.0,-0.26906,9e-05,25.75423]
[1776590980367,46.69,75123.78,0.0,-0.26906,9e-05,25.75423]
[1776590981662,46.69,75123.78,0.0,-0.26906,9e-05,25.75404]
[1776590981680,46.69,75123.78,0.0,-0.26906,9e-05,25.75404]
[1776590981728,46.69,75123.78,0.0,-0.26906,9e-05,25.75385]
[1776590988614,46.68,75126.91,0.0,-0.26875,9e-05,25.74035]
[1776590988686,46.68,75126.91,0.0,-0.26875,9e-05,25.74035]
[1776590989771,46.68,75127.72,0.0,-0.26867,9e-05,25.7366]
[1776590990755,46.68,75127.33,0.0,-0.2687,9e-05,25.73796]
[1776590995775,46.67,75123.45,0.0,-0.26903,9e-05,25.75257]
[1776591000815,46.67,75121.21,0.0,-0.26921,9e-05,25.76055]
[1776591005856,46.66,75122.08,0.0,-0.26911,9e-05,25.75605]
[1776591010864,46.66,75122.87,0.0,-0.26902,9e-05,25.75193]
[1776591011904,46.66,75121.01,0.0,-0.26919,9e-05,25.75917]
[1776591012365,46.66,75121.01,0.0,-0.26919,9e-05,25.75917]
[1776591012777,46.65,75123.28,0.0,-0.26898,9e-05,25.74987]
[1776591014779,46.65,75135.98,0.0,-0.26782,9e-05,25.69849]
[1776591019498,46.65,75145.07,0.0,-0.26699,9e-05,25.66138]
[1776591019526,46.65,75145.07,0.0,-0.26699,9e-05,25.66138]
[1776591019578,46.65,75145.07,0.0,-0.26699,9e-05,25.66138]
[1776591019625,46.65,75145.07,0.0,-0.26699,9e-05,25.66128]
[1776591021521,46.65,75145.65,0.0,-0.26693,9e-05,25.65884]
[1776591021575,46.65,75145.65,0.0,-0.26693,9e-05,25.65884]
[1776591021682,46.65,75145.65,0.0,-0.26693,9e-05,25.65884]
[1776591021688,46.65,75145.65,0.0,-0.26693,9e-05,25.65884]
[1776591021733,46.65,75145.65,0.0,-0.26693,9e-05,25.65876]
[1776591026791,46.65,75145.75,0.0,-0.26691,9e-05,25.6579]
[1776591027513,46.65,75145.75,0.0,-0.26691,9e-05,25.6579]
[1776591027593,46.65,75145.75,0.0,-0.26691,9e-05,25.6579]
[1776591030365,46.65,75146.2,0.0,-0.26687,9e-05,25.6558]
[1776591031258,46.65,75146.2,0.0,-0.26687,9e-05,25.65571]
[1776591031293,46.65,75146.2,0.0,-0.26687,9e-05,25.65571]
[1776591031395,46.64,75146.2,0.0,-0.26685,9e-05,25.65256]
[1776591032830,46.64,75152.27,0.0,-0.2663,9e-05,25.62794]
[1776591032908,46.64,75152.27,0.0,-0.2663,9e-05,25.62794]
[1776591033247,46.64,75152.27,0.0,-0.2663,9e-05,25.62788]
[1776591033897,46.64,75152.27,0.0,-0.2663,9e-05,25.62788]
[1776591039804,46.64,75160.29,0.0,-0.26557,9e-05,25.59505]
[1776591041516,46.64,75160.29,0.0,-0.26557,9e-05,25.59502]
[1776591041746,46.64,75160.29,0.0,-0.26557,9e-05,25.59499]
[1776591043803,46.64,75161.52,0.0,-0.26546,9e-05,25.58999]
[1776591048810,46.64,75156.39,0.0,-0.26591,9e-05,25.6106]
[1776591053886,46.64,75151.08,0.0,-0.26639,9e-05,25.63179]
[1776591058890,46.64,75147.86,0.0,-0.26667,9e-05,25.64443]
[1776591063922,46.64,75148.43,0.0,-0.26661,9e-05,25.64172]
[1776591068833,46.63,75158.94,0.0,-0.26566,9e-05,25.59884]
[1776591074113,46.63,75163.76,0.0,-0.26522,9e-05,25.57915]
[1776591079138,46.63,75157.83,0.0,-0.26575,9e-05,25.60309]
[1776591084204,46.63,75152.99,0.0,-0.26618,9e-05,25.62247]
[1776591089288,46.63,75150.72,0.0,-0.26638,9e-05,25.63133]
[1776591094322,46.63,75151.08,0.0,-0.26632,9e-05,25.62643]
[1776591099378,46.63,75153.72,0.0,-0.26608,9e-05,25.61544]
[1776591104764,46.63,75149.2,0.0,-0.26648,9e-05,25.63347]
[1776591109780,46.62,75147.97,0.0,-0.26658,9e-05,25.63807]
[1776591114787,46.62,75146.71,0.0,-0.26669,9e-05,25.6428]
[1776591119923,46.62,75145.14,0.0,-0.26682,9e-05,25.64865]
[1776591124977,46.62,75145.05,0.0,-0.26682,9e-05,25.6486]
[1776591129977,46.61,75143.06,0.0,-0.26699,9e-05,25.65622]
[1776591135227,46.61,75141.8,0.0,-0.2671,9e-05,25.66084]
[1776591140239,46.61,75140.42,0.0,-0.26721,9e-05,25.6659]
[1776591145270,46.61,75140.83,0.0,-0.26716,9e-05,25.66377]
[1776591150297,46.6,75140.67,0.0,-0.26717,9e-05,25.66393]
[1776591155387,46.6,75139.94,0.0,-0.26721,9e-05,25.6633]
[1776591160401,46.6,75139.94,0.0,-0.2672,9e-05,25.66282]
[1776591165453,46.6,75146.2,0.0,-0.26662,9e-05,25.63713]
[1776591168528,46.6,75148.32,0.0,-0.26643,9e-05,25.62833]
[1776591168549,46.6,75148.32,0.0,-0.26643,9e-05,25.62833]
[1776591168596,46.6,75148.32,0.0,-0.26643,9e-05,25.62833]
[1776591168848,46.6,75148.32,0.0,-0.26643,9e-05,25.62827]
[1776591170938,46.6,75167.76,0.0,-0.26467,9e-05,25.54923]
[1776591171069,46.6,75167.76,0.0,-0.26467,9e-05,25.54923]
[1776591171151,46.6,75167.76,0.0,-0.26467,9e-05,25.54923]
[1776591171189,46.6,75167.76,0.0,-0.26467,9e-05,25.54923]
[1776591171722,46.6,75167.76,0.0,-0.26467,9e-05,25.54926]
[1776591172130,46.6,75167.76,0.0,-0.26467,9e-05,25.54926]
[1776591172276,46.6,75167.76,0.0,-0.26467,9e-05,25.54926]
[1776591172328,46.6,75167.76,0.0,-0.26467,9e-05,25.54926]
[1776591172923,46.6,75167.76,0.0,-0.26467,9e-05,25.54926]
[1776591172940,46.6,75169.17,0.0,-0.26455,9e-05,25.54354]
[1776591174604,46.6,75165.46,0.0,-0.26488,9e-05,25.55866]
[1776591174698,46.6,75165.46,0.0,-0.26488,9e-05,25.55866]
[1776591174769,46.6,75165.46,0.0,-0.26488,9e-05,25.55878]
[1776591175425,46.6,75165.46,0.0,-0.26488,9e-05,25.55878]
[1776591175456,46.6,75165.46,0.0,-0.26488,9e-05,25.55878]
[1776591175500,46.6,75165.46,0.0,-0.26489,9e-05,25.5589]
[1776591176184,46.6,75165.46,0.0,-0.26489,9e-05,25.5589]
[1776591176256,46.6,75165.46,0.0,-0.26489,9e-05,25.5589]
[1776591176357,46.6,75165.46,0.0,-0.26489,9e-05,25.55901]
[1776591176986,46.6,75165.46,0.0,-0.26489,9e-05,25.55901]
[1776591177061,46.6,75165.46,0.0,-0.26489,9e-05,25.55901]
[1776591177105,46.6,75165.46,0.0,-0.26489,9e-05,25.55901]
[1776591177945,46.6,75189.81,0.0,-0.2627,9e-05,25.45952]
[1776591180909,46.6,75189.81,0.0,-0.26271,9e-05,25.45977]
[1776591180994,46.6,75189.81,0.0,-0.26271,9e-05,25.45989]
[1776591181105,46.6,75189.81,0.0,-0.26271,9e-05,25.45989]
[1776591181538,46.6,75189.81,0.0,-0.26271,9e-05,25.45989]
[1776591181604,46.6,75189.81,0.0,-0.26271,9e-05,25.45989]
[1776591181704,46.6,75189.81,0.0,-0.26271,9e-05,25.46002]
[1776591182356,46.6,75189.81,0.0,-0.26271,9e-05,25.46002]
[1776591182731,46.6,75189.81,0.0,-0.26271,9e-05,25.46002]
[1776591182780,46.6,75189.81,0.0,-0.26271,9e-05,25.46002]
[1776591182813,46.6,75189.81,0.0,-0.26271,9e-05,25.46002]
[1776591184143,46.6,75189.81,0.0,-0.26272,9e-05,25.46032]
[1776591184561,46.6,75189.81,0.0,-0.26272,9e-05,25.46032]
[1776591184655,46.6,75189.81,0.0,-0.26272,9e-05,25.46032]
[1776591184678,46.6,75189.81,0.0,-0.26272,9e-05,25.46032]
[1776591185600,46.6,75189.81,0.0,-0.26272,9e-05,25.46049]
[1776591185900,46.6,75189.81,0.0,-0.26272,9e-05,25.46049]
[1776591185953,46.6,75201.43,0.0,-0.26169,9e-05,25.41288]
[1776591186481,46.6,75201.43,0.0,-0.26169,9e-05,25.41288]
[1776591186514,46.6,75201.43,0.0,-0.26169,9e-05,25.41288]
[1776591191568,46.61,75193.64,0.0,-0.2624,9e-05,25.44559]
[1776591193273,46.61,75193.45,0.0,-0.26242,9e-05,25.44661]
[1776591193354,46.61,75193.45,0.0,-0.26242,9e-05,25.44661]
[1776591195302,46.61,75194.06,0.0,-0.26237,9e-05,25.44439]
[1776591195361,46.61,75194.06,0.0,-0.26237,9e-05,25.44439]
[1776591200716,46.61,75195.64,0.0,-0.26224,9e-05,25.43859]
[1776591201426,46.61,75195.64,0.0,-0.26225,9e-05,25.43872]
[1776591203180,46.62,75193.4,0.0,-0.26245,9e-05,25.44815]
[1776591207975,46.62,75182.94,0.0,-0.2634,9e-05,25.4916]
[1776591207995,46.62,75182.94,0.0,-0.2634,9e-05,25.4916]
[1776591208081,46.62,75182.94,0.0,-0.2634,9e-05,25.4916]
[1776591208943,46.62,75182.94,0.0,-0.2634,9e-05,25.4916]
[1776591208981,46.62,75182.94,0.0,-0.2634,9e-05,25.49167]
[1776591214983,46.62,75183.1,0.0,-0.26338,9e-05,25.48841]
[1776591220882,46.62,75183.46,0.0,-0.26336,9e-05,25.48734]
[1776591220905,46.62,75183.46,0.0,-0.26336,9e-05,25.48734]
[1776591220934,46.62,75183.46,0.0,-0.26336,9e-05,25.48734]
[1776591220967,46.62,75183.46,0.0,-0.26336,9e-05,25.48734]
[1776591220983,46.62,75183.46,0.0,-0.26336,9e-05,25.48742]
[1776591223197,46.62,75183.47,0.0,-0.26336,9e-05,25.48746]
[1776591223762,46.62,75183.47,0.0,-0.26336,9e-05,25.48746]
[1776591224155,46.62,75183.47,0.0,-0.26336,9e-05,25.48762]
[1776591224187,46.62,75183.47,0.0,-0.26336,9e-05,25.48762]
[1776591224997,46.62,75183.48,0.0,-0.26336,9e-05,25.48766]
[1776591227996,46.63,75183.48,0.0,-0.26336,9e-05,25.48782]
[1776591228094,46.63,75183.35,0.0,-0.26338,9e-05,25.48843]
[1776591229900,46.63,75183.35,0.0,-0.26338,9e-05,25.48859]
[1776591230037,46.63,75183.35,0.0,-0.26338,9e-05,25.48859]
[1776591231002,46.63,75182.55,0.0,-0.26345,9e-05,25.49192]
[1776591232001,46.63,75182.55,0.0,-0.26345,9e-05,25.49192]
[1776591232075,46.63,75182.55,0.0,-0.26346,9e-05,25.492]
[1776591239012,46.63,75181.98,0.0,-0.26352,9e-05,25.49487]
[1776591240120,46.63,75181.98,0.0,-0.26352,9e-05,25.49494]
[1776591240185,46.63,75181.98,0.0,-0.26352,9e-05,25.49494]
[1776591243278,46.63,75182.22,0.0,-0.2635,9e-05,25.49418]
[1776591243345,46.63,75182.22,0.0,-0.2635,9e-05,25.49418]
[1776591245186,46.63,75184.36,0.0,-0.26331,9e-05,25.48558]
[1776591245257,46.63,75184.36,0.0,-0.26331,9e-05,25.48558]
[1776591245918,46.63,75184.36,0.0,-0.26331,9e-05,25.48558]
[1776591245945,46.63,75184.36,0.0,-0.26331,9e-05,25.48558]
[1776591246264,46.63,75184.36,0.0,-0.26331,9e-05,25.48566]
[1776591247020,46.63,75185.76,0.0,-0.26319,9e-05,25.48001]
[1776591253029,46.64,75190.67,0.0,-0.26276,9e-05,25.46049]
[1776591254912,46.64,75190.67,0.0,-0.26277,9e-05,25.46062]
[1776591254917,46.64,75190.67,0.0,-0.26277,9e-05,25.46075]
[1776591256476,46.64,75190.67,0.0,-0.26277,9e-05,25.46088]
[1776591258861,46.64,75182.64,0.0,-0.26349,9e-05,25.49392]
[1776591258937,46.64,75182.64,0.0,-0.26349,9e-05,25.49392]
[1776591258998,46.64,75182.64,0.0,-0.26349,9e-05,25.49392]
[1776591264040,46.64,75173.98,0.0,-0.26428,9e-05,25.52965]
[1776591268533,46.64,75181.49,0.0,-0.26361,9e-05,25.49919]
[1776591269045,46.64,75181.68,0.0,-0.26359,9e-05,25.49845]
[1776591274231,46.64,75181.68,0.0,-0.26358,9e-05,25.49579]
[1776591278119,46.65,75183.37,0.0,-0.26344,9e-05,25.48923]
[1776591279056,46.65,75178.09,0.0,-0.26391,9e-05,25.51087]
[1776591280879,46.65,75176.88,0.0,-0.26402,9e-05,25.51585]
[1776591284935,46.65,75175.98,0.0,-0.26411,9e-05,25.51971]
[1776591285062,46.65,75175.63,0.0,-0.26414,9e-05,25.52116]
[1776591290090,46.65,75176.1,0.0,-0.2641,9e-05,25.51946]
[1776591290590,46.65,75176.1,0.0,-0.2641,9e-05,25.51946]
[1776591290666,46.65,75176.1,0.0,-0.2641,9e-05,25.51946]
[1776591291068,46.65,75176.0,0.0,-0.26411,9e-05,25.51991]
[1776591291095,46.65,75176.0,0.0,-0.26411,9e-05,25.51991]
[1776591292069,46.65,75171.03,0.0,-0.26456,9e-05,25.54018]
[1776591292707,46.65,75171.03,0.0,-0.26456,9e-05,25.54018]
[1776591292820,46.65,75171.03,0.0,-0.26456,9e-05,25.54018]
[1776591292942,46.65,75171.03,0.0,-0.26456,9e-05,25.54018]
[1776591292956,46.65,75171.03,0.0,-0.26456,9e-05,25.54018]
[1776591293001,46.65,75171.03,0.0,-0.26456,9e-05,25.54018]
[1776591293029,46.65,75171.03,0.0,-0.26456,9e-05,25.54017]
[1776591293715,46.65,75171.03,0.0,-0.26456,9e-05,25.54017]
[1776591293727,46.65,75171.03,0.0,-0.26456,9e-05,25.54017]
[1776591293746,46.65,75171.03,0.0,-0.26456,9e-05,25.54017]
[1776591293843,46.65,75171.03,0.0,-0.26456,9e-05,25.54017]
[1776591294071,46.65,75164.97,0.0,-0.2651,9e-05,25.56484]
[1776591295133,46.65,75158.4,0.0,-0.2657,9e-05,25.59153]
[1776591295145,46.65,75158.4,0.0,-0.2657,9e-05,25.59153]
[1776591296073,46.65,75152.54,0.0,-0.26622,9e-05,25.61522]
[1776591296609,46.65,75152.54,0.0,-0.26622,9e-05,25.61522]
[1776591296668,46.65,75152.54,0.0,-0.26622,9e-05,25.61522]
[1776591297195,46.65,75151.8,0.0,-0.26629,9e-05,25.61815]
[1776591298075,46.65,75152.38,0.0,-0.26623,9e-05,25.61572]
[1776591303334,46.65,75152.55,0.0,-0.26621,9e-05,25.61474]
[1776591308825,46.64,75152.95,0.0,-0.26617,9e-05,25.61284]
[1776591311443,46.64,75152.96,0.0,-0.26617,9e-05,25.61263]
[1776591311446,46.64,75152.96,0.0,-0.26617,9e-05,25.61263]
[1776591311510,46.64,75152.96,0.0,-0.26617,9e-05,25.61263]
[1776591311542,46.64,75152.96,0.0,-0.26617,9e-05,25.61263]
[1776591312089,46.64,75153.04,0.0,-0.26616,9e-05,25.61227]
[1776591313482,46.64,75160.13,0.0,-0.26552,9e-05,25.58347]
[1776591313527,46.64,75160.13,0.0,-0.26552,9e-05,25.58347]
[1776591315509,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591315583,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591315740,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591316052,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591316492,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591316572,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591316579,46.64,75160.13,0.0,-0.26552,9e-05,25.58346]
[1776591317094,46.64,75171.12,0.0,-0.26453,9e-05,25.53875]
[1776591317162,46.64,75171.12,0.0,-0.26453,9e-05,25.53875]
[1776591317207,46.64,75171.12,0.0,-0.26453,9e-05,25.53875]
[1776591317302,46.64,75171.12,0.0,-0.26453,9e-05,25.53875]
[1776591318800,46.64,75179.93,0.0,-0.26374,9e-05,25.50283]
[1776591319028,46.64,75179.93,0.0,-0.26374,9e-05,25.50289]
[1776591323660,46.64,75181.57,0.0,-0.2636,9e-05,25.49644]
[1776591324065,46.65,75181.57,0.0,-0.2636,9e-05,25.49651]
[1776591324671,46.65,75181.57,0.0,-0.2636,9e-05,25.49651]
[1776591324730,46.65,75181.57,0.0,-0.2636,9e-05,25.49651]
[1776591325711,46.65,75181.57,0.0,-0.2636,9e-05,25.49659]
[1776591326079,46.65,75181.57,0.0,-0.2636,9e-05,25.49667]
[1776591331679,46.65,75175.57,0.0,-0.26415,9e-05,25.5214]
[1776591338115,46.65,75183.18,0.0,-0.26346,9e-05,25.48771]
[1776591344121,46.65,75183.25,0.0,-0.26346,9e-05,25.48783]
[1776591349126,46.65,75183.97,0.0,-0.2634,9e-05,25.48528]
[1776591354131,46.66,75185.52,0.0,-0.26327,9e-05,25.47928]
[1776591357134,46.66,75175.68,0.0,-0.26416,9e-05,25.51967]
[1776591361025,46.66,75174.39,0.0,-0.26427,9e-05,25.52497]
[1776591361068,46.66,75174.39,0.0,-0.26427,9e-05,25.52497]
[1776591361953,46.66,75170.13,0.0,-0.26466,9e-05,25.54236]
[1776591362005,46.66,75170.13,0.0,-0.26466,9e-05,25.54236]
[1776591362018,46.66,75170.13,0.0,-0.26466,9e-05,25.54236]
[1776591362139,46.66,75168.92,0.0,-0.26476,9e-05,25.5473]
[1776591362179,46.66,75168.92,0.0,-0.26476,9e-05,25.5473]
[1776591362352,46.66,75168.92,0.0,-0.26476,9e-05,25.5473]
[1776591363131,46.66,75168.92,0.0,-0.26476,9e-05,25.5473]
[1776591363174,46.66,75167.32,0.0,-0.26491,9e-05,25.55381]
[1776591364277,46.66,75167.32,0.0,-0.26491,9e-05,25.55377]
[1776591364334,46.66,75167.32,0.0,-0.26491,9e-05,25.55377]
[1776591364360,46.66,75167.32,0.0,-0.26491,9e-05,25.55377]
[1776591365142,46.66,75149.25,0.0,-0.26653,9e-05,25.62704]
[1776591366040,46.66,75149.25,0.0,-0.26653,9e-05,25.62704]
[1776591366090,46.66,75149.25,0.0,-0.26653,9e-05,25.62696]
[1776591366405,46.66,75149.25,0.0,-0.26653,9e-05,25.62696]
[1776591367021,46.66,75149.25,0.0,-0.26653,9e-05,25.62696]
[1776591367067,46.66,75149.25,0.0,-0.26653,9e-05,25.62696]
[1776591367107,46.65,75149.25,0.0,-0.26653,9e-05,25.62689]
[1776591369191,46.65,75145.73,0.0,-0.26685,9e-05,25.64096]
[1776591369831,46.65,75145.73,0.0,-0.26684,9e-05,25.64085]
[1776591370817,46.65,75145.73,0.0,-0.26684,9e-05,25.64085]
[1776591370865,46.65,75145.73,0.0,-0.26684,9e-05,25.64085]
[1776591372519,46.65,75140.22,0.0,-0.26734,9e-05,25.66292]
[1776591373132,46.65,75140.22,0.0,-0.26733,9e-05,25.6628]
[1776591374020,46.65,75140.22,0.0,-0.26733,9e-05,25.6628]
[1776591374068,46.65,75140.22,0.0,-0.26733,9e-05,25.6628]
[1776591374151,46.65,75137.05,0.0,-0.26762,9e-05,25.67545]
[1776591374331,46.65,75137.05,0.0,-0.26762,9e-05,25.67545]
[1776591374498,46.65,75137.05,0.0,-0.26762,9e-05,25.67545]
[1776591375072,46.65,75137.05,0.0,-0.26762,9e-05,25.67545]
[1776591375123,46.65,75137.05,0.0,-0.26762,9e-05,25.67545]
[1776591375197,46.65,75132.71,0.0,-0.26801,9e-05,25.6928]
[1776591375355,46.65,75132.71,0.0,-0.26801,9e-05,25.6928]
[1776591376020,46.65,75132.71,0.0,-0.26801,9e-05,25.6928]
[1776591376112,46.65,75132.71,0.0,-0.26801,9e-05,25.6928]
[1776591376539,46.65,75130.99,0.0,-0.26816,9e-05,25.6996]
[1776591376618,46.65,75130.99,0.0,-0.26816,9e-05,25.6996]
[1776591377224,46.65,75130.99,0.0,-0.26816,9e-05,25.69944]
[1776591377328,46.65,75130.99,0.0,-0.26816,9e-05,25.69944]
[1776591378582,46.65,75130.99,0.0,-0.26815,9e-05,25.69929]
[1776591379151,46.65,75130.99,0.0,-0.26815,9e-05,25.69913]
[1776591382044,46.65,75127.46,0.0,-0.26846,9e-05,25.71299]
[1776591382654,46.64,75127.46,0.0,-0.26846,9e-05,25.71285]
[1776591383015,46.64,75127.46,0.0,-0.26846,9e-05,25.71285]
[1776591383107,46.64,75127.46,0.0,-0.26846,9e-05,25.71285]
[1776591384688,46.64,75130.3,0.0,-0.2682,9e-05,25.70113]
[1776591384730,46.64,75130.3,0.0,-0.2682,9e-05,25.70113]
[1776591386248,46.64,75130.3,0.0,-0.26819,9e-05,25.7008]
[1776591386704,46.64,75130.3,0.0,-0.26819,9e-05,25.7008]
[1776591387018,46.64,75130.3,0.0,-0.26819,9e-05,25.7008]
[1776591387067,46.64,75130.3,0.0,-0.26819,9e-05,25.7008]
[1776591388746,46.64,75128.11,0.0,-0.26838,9e-05,25.70931]
[1776591388870,46.64,75128.11,0.0,-0.26838,9e-05,25.70931]
[1776591392789,46.64,75128.45,0.0,-0.26832,9e-05,25.70426]
[1776591392862,46.64,75128.45,0.0,-0.26832,9e-05,25.70426]
[1776591400179,46.63,75135.19,0.0,-0.26769,9e-05,25.67608]
[1776591405184,46.63,75128.87,0.0,-0.26825,9e-05,25.70085]
[1776591410189,46.62,75128.92,0.0,-0.26823,9e-05,25.69992]
[1776591416195,46.62,75127.54,0.0,-0.26834,9e-05,25.7046]
[1776591419300,46.62,75127.52,0.0,-0.26833,9e-05,25.70423]
[1776591419378,46.62,75127.52,0.0,-0.26833,9e-05,25.70423]
[1776591426207,46.61,75126.46,0.0,-0.2684,9e-05,25.70746]
[1776591432213,46.61,75126.38,0.0,-0.26839,9e-05,25.70688]
[1776591437218,46.6,75126.33,0.0,-0.26838,9e-05,25.70635]
[1776591442222,46.6,75125.05,0.0,-0.26848,9e-05,25.71073]
[1776591447227,46.6,75124.84,0.0,-0.26848,9e-05,25.71082]
[1776591454234,46.59,75124.71,0.0,-0.26846,9e-05,25.70725]
[1776591459239,46.59,75124.61,0.0,-0.26845,9e-05,25.7069]
[1776591465065,46.58,75124.57,0.0,-0.26844,9e-05,25.70621]
[1776591470156,46.58,75119.83,0.0,-0.26885,9e-05,25.72461]
[1776591472192,46.58,75119.39,0.0,-0.26889,9e-05,25.72605]
[1776591472217,46.58,75119.39,0.0,-0.26888,9e-05,25.72589]
[1776591473179,46.58,75119.39,0.0,-0.26888,9e-05,25.72589]
[1776591473209,46.58,75119.39,0.0,-0.26888,9e-05,25.72572]
[1776591479259,46.57,75119.77,0.0,-0.26883,9e-05,25.72325]
[1776591483639,46.57,75128.65,0.0,-0.26801,9e-05,25.6869]
[1776591483718,46.57,75128.65,0.0,-0.26801,9e-05,25.6869]
[1776591484264,46.57,75128.89,0.0,-0.26798,9e-05,25.68577]
[1776591490243,46.56,75127.34,0.0,-0.26811,9e-05,25.69135]
[1776591490465,46.56,75127.34,0.0,-0.26811,9e-05,25.69135]
[1776591490520,46.56,75127.34,0.0,-0.26811,9e-05,25.69135]
[1776591490562,46.56,75127.34,0.0,-0.26811,9e-05,25.69135]
[1776591491250,46.56,75127.34,0.0,-0.26811,9e-05,25.69123]
[1776591496276,46.56,75128.64,0.0,-0.26798,9e-05,25.68535]
[1776591501346,46.56,75128.66,0.0,-0.26797,9e-05,25.68517]
[1776591502689,46.56,75128.66,0.0,-0.26796,9e-05,25.68458]
[1776591504718,46.55,75132.19,0.0,-0.26764,9e-05,25.67011]
[1776591506012,46.55,75132.19,0.0,-0.26763,9e-05,25.67001]
[1776591506126,46.55,75132.19,0.0,-0.26763,9e-05,25.67001]
[1776591506766,46.55,75132.19,0.0,-0.26763,9e-05,25.66992]
[1776591507292,46.55,75133.71,0.0,-0.26749,9e-05,25.66365]
[1776591507428,46.55,75133.71,0.0,-0.26749,9e-05,25.66365]
[1776591507481,46.55,75133.71,0.0,-0.26749,9e-05,25.66365]
[1776591507502,46.55,75133.71,0.0,-0.26749,9e-05,25.66365]
[1776591507591,46.55,75133.71,0.0,-0.26749,9e-05,25.66365]
[1776591507620,46.55,75133.71,0.0,-0.26749,9e-05,25.66365]
[1776591508797,46.55,75133.71,0.0,-0.26749,9e-05,25.66356]
[1776591510440,46.55,75131.72,0.0,-0.26767,9e-05,25.67142]
[1776591511609,46.55,75128.05,0.0,-0.26798,9e-05,25.68306]
[1776591511696,46.55,75128.05,0.0,-0.26798,9e-05,25.68306]
[1776591512856,46.55,75128.05,0.0,-0.26798,9e-05,25.68293]
[1776591513322,46.55,75124.78,0.0,-0.26827,9e-05,25.69598]
[1776591518327,46.55,75121.07,0.0,-0.26859,9e-05,25.71024]
[1776591524333,46.54,75121.28,0.0,-0.26856,9e-05,25.70855]
[1776591527764,46.54,75119.66,0.0,-0.2687,9e-05,25.71464]
[1776591527851,46.54,75119.66,0.0,-0.2687,9e-05,25.71464]
[1776591529161,46.54,75119.66,0.0,-0.26869,9e-05,25.7145]
[1776591529187,46.54,75119.66,0.0,-0.26869,9e-05,25.71435]
[1776591534343,46.53,75119.61,0.0,-0.26868,9e-05,25.71382]
[1776591539348,46.53,75113.4,0.0,-0.26923,9e-05,25.73805]
[1776591544353,46.53,75114.23,0.0,-0.26914,9e-05,25.7339]
[1776591549358,46.52,75115.26,0.0,-0.26903,9e-05,25.72897]
[1776591554363,46.52,75116.05,0.0,-0.26894,9e-05,25.72498]
[1776591559368,46.51,75116.33,0.0,-0.2689,9e-05,25.72313]
[1776591560586,46.51,75116.33,0.0,-0.2689,9e-05,25.72313]
[1776591563354,46.51,75117.2,0.0,-0.26881,9e-05,25.71918]
[1776591563564,46.51,75117.47,0.0,-0.26878,9e-05,25.71795]
[1776591563653,46.51,75117.47,0.0,-0.26878,9e-05,25.71795]
[1776591563660,46.51,75117.47,0.0,-0.26878,9e-05,25.71795]
[1776591564084,46.51,75117.47,0.0,-0.26878,9e-05,25.71795]
[1776591564141,46.51,75117.47,0.0,-0.26878,9e-05,25.71795]
[1776591564240,46.51,75117.47,0.0,-0.26878,9e-05,25.7178]
[1776591564918,46.51,75117.47,0.0,-0.26878,9e-05,25.7178]
[1776591564985,46.51,75117.47,0.0,-0.26878,9e-05,25.7178]
[1776591565825,46.51,75117.47,0.0,-0.26877,9e-05,25.71766]
[1776591565887,46.51,75117.47,0.0,-0.26877,9e-05,25.71766]
[1776591566488,46.51,75122.54,0.0,-0.26831,9e-05,25.69706]
[1776591566539,46.51,75122.54,0.0,-0.26831,9e-05,25.69706]
[1776591567465,46.51,75122.68,0.0,-0.26829,9e-05,25.69638]
[1776591573385,46.5,75123.88,0.0,-0.26815,9e-05,25.68775]
[1776591575425,46.5,75123.53,0.0,-0.26818,9e-05,25.68893]
[1776591576160,46.5,75123.53,0.0,-0.26818,9e-05,25.68893]
[1776591576770,46.5,75123.53,0.0,-0.26818,9e-05,25.68882]
[1776591578780,46.5,75123.53,0.0,-0.26817,9e-05,25.68855]
[1776591578837,46.5,75123.53,0.0,-0.26817,9e-05,25.68855]
[1776591579391,46.5,75110.1,0.0,-0.26939,9e-05,25.74254]
[1776591579876,46.5,75110.1,0.0,-0.26939,9e-05,25.74254]
[1776591579977,46.5,75110.1,0.0,-0.26939,9e-05,25.74237]
[1776591585397,46.5,75107.19,0.0,-0.26963,9e-05,25.75316]
[1776591587561,46.49,75107.76,0.0,-0.26958,9e-05,25.75053]
[1776591593405,46.49,75107.54,0.0,-0.26957,9e-05,25.75036]
[1776591594793,46.49,75108.1,0.0,-0.26952,9e-05,25.74792]
[1776591595744,46.49,75107.51,0.0,-0.26957,9e-05,25.75012]
[1776591595781,46.49,75107.51,0.0,-0.26957,9e-05,25.75012]
[1776591596239,46.49,75107.51,0.0,-0.26957,9e-05,25.75012]
[1776591596408,46.49,75107.59,0.0,-0.26956,9e-05,25.74964]
[1776591601413,46.48,75105.01,0.0,-0.26977,9e-05,25.75906]
[1776591602209,46.48,75105.01,0.0,-0.26977,9e-05,25.75906]
[1776591602332,46.48,75105.01,0.0,-0.26977,9e-05,25.75906]
[1776591604324,46.48,75106.83,0.0,-0.2696,9e-05,25.75141]
[1776591609421,46.47,75108.56,0.0,-0.26942,9e-05,25.74343]
[1776591610465,46.47,75108.56,0.0,-0.26942,9e-05,25.74328]
[1776591613258,46.47,75115.89,0.0,-0.26875,9e-05,25.71347]
[1776591613344,46.47,75115.89,0.0,-0.26874,9e-05,25.71335]
[1776591615777,46.47,75117.53,0.0,-0.26859,9e-05,25.70647]
[1776591616428,46.47,75117.37,0.0,-0.2686,9e-05,25.70699]
[1776591618593,46.47,75114.11,0.0,-0.26889,9e-05,25.71985]
[1776591624436,46.46,75112.24,0.0,-0.26904,9e-05,25.72652]
[1776591630442,46.46,75112.9,0.0,-0.26896,9e-05,25.72298]
[1776591635447,46.45,75112.85,0.0,-0.26894,9e-05,25.71941]
[1776591636312,46.45,75112.85,0.0,-0.26894,9e-05,25.71941]
[1776591636483,46.45,75112.85,0.0,-0.26893,9e-05,25.71927]
[1776591642454,46.45,75112.77,0.0,-0.26892,9e-05,25.71877]
[1776591643290,46.45,75112.77,0.0,-0.26892,9e-05,25.71877]
[1776591643368,46.45,75112.77,0.0,-0.26892,9e-05,25.71877]
[1776591648382,46.44,75111.74,0.0,-0.269,9e-05,25.72208]
[1776591651123,46.44,75112.26,0.0,-0.26895,9e-05,25.71971]
[1776591651405,46.44,75112.26,0.0,-0.26895,9e-05,25.71958]
[1776591652464,46.44,75122.88,0.0,-0.26798,9e-05,25.67657]
[1776591655550,46.44,75122.47,0.0,-0.26801,9e-05,25.67796]
[1776591656441,46.44,75122.47,0.0,-0.26801,9e-05,25.67785]
[1776591659288,46.44,75118.64,0.0,-0.26835,9e-05,25.69308]
[1776591664596,46.43,75112.38,0.0,-0.2689,9e-05,25.71755]
[1776591670711,46.43,75114.56,0.0,-0.26869,9e-05,25.70813]
[1776591676488,46.43,75112.77,0.0,-0.26884,9e-05,25.7145]
[1776591681177,46.42,75114.18,0.0,-0.2687,9e-05,25.70829]
[1776591681493,46.42,75114.8,0.0,-0.26864,9e-05,25.70566]
[1776591686523,46.42,75123.5,0.0,-0.26784,9e-05,25.67005]
[1776591691535,46.42,75124.37,0.0,-0.26773,9e-05,25.66305]
[1776591696538,46.42,75127.18,0.0,-0.26747,9e-05,25.65133]
[1776591701729,46.42,75126.29,0.0,-0.26754,9e-05,25.65459]
[1776591706738,46.41,75125.27,0.0,-0.26763,9e-05,25.65835]
[1776591712160,46.41,75124.94,0.0,-0.26765,9e-05,25.65938]
[1776591717181,46.41,75124.67,0.0,-0.26767,9e-05,25.66009]
[1776591720361,46.41,75124.69,0.0,-0.26766,9e-05,25.65981]
[1776591720391,46.41,75124.69,0.0,-0.26766,9e-05,25.65981]
[1776591720437,46.41,75124.69,0.0,-0.26766,9e-05,25.65974]
[1776591722291,46.41,75124.69,0.0,-0.26766,9e-05,25.65967]
[1776591722469,46.41,75124.69,0.0,-0.26766,9e-05,25.6596]
[1776591726203,46.41,75124.47,0.0,-0.26767,9e-05,25.66026]
[1776591726212,46.41,75124.47,0.0,-0.26767,9e-05,25.66026]
[1776591726539,46.41,75123.63,0.0,-0.26775,9e-05,25.66359]
[1776591731586,46.41,75123.3,0.0,-0.26777,9e-05,25.66453]
[1776591736786,46.4,75123.49,0.0,-0.26775,9e-05,25.6634]
[1776591741806,46.4,75123.54,0.0,-0.26773,9e-05,25.66285]
[1776591746847,46.4,75123.54,0.0,-0.26773,9e-05,25.66249]
[1776591751905,46.4,75123.19,0.0,-0.26773,9e-05,25.66045]
[1776591754955,46.4,75123.19,0.0,-0.26773,9e-05,25.66024]
[1776591754974,46.4,75123.19,0.0,-0.26773,9e-05,25.66024]
[1776591755033,46.4,75123.19,0.0,-0.26773,9e-05,25.66024]
[1776591755568,46.4,75123.23,0.0,-0.26773,9e-05,25.66003]
[1776591756946,46.4,75123.54,0.0,-0.2677,9e-05,25.6587]
[1776591757338,46.4,75123.54,0.0,-0.2677,9e-05,25.6587]
[1776591757351,46.4,75123.54,0.0,-0.2677,9e-05,25.6587]
[1776591757405,46.4,75123.54,0.0,-0.26769,9e-05,25.65863]
[1776591762419,46.39,75124.43,0.0,-0.26761,9e-05,25.6548]
[1776591765046,46.39,75124.43,0.0,-0.26761,9e-05,25.65478]
[1776591765579,46.39,75137.79,0.0,-0.26639,9e-05,25.60042]
[1776591771585,46.39,75138.28,0.0,-0.26635,9e-05,25.59838]
[1776591777591,46.39,75138.98,0.0,-0.26628,9e-05,25.59552]
[1776591782596,46.39,75140.74,0.0,-0.26612,9e-05,25.58832]
[1776591788602,46.39,75145.7,0.0,-0.26568,9e-05,25.56821]
[1776591793606,46.39,75131.76,0.0,-0.26694,9e-05,25.62504]
[1776591795075,46.39,75130.74,0.0,-0.26703,9e-05,25.62915]
[1776591795608,46.39,75131.31,0.0,-0.26698,9e-05,25.6268]
[1776591795866,46.39,75131.31,0.0,-0.26698,9e-05,25.6268]
[1776591797467,46.39,75127.08,0.0,-0.26737,9e-05,25.64393]
[1776591799260,46.39,75125.08,0.0,-0.26754,9e-05,25.65193]
[1776591802472,46.39,75122.12,0.0,-0.26781,9e-05,25.66373]
[1776591807622,46.39,75120.72,0.0,-0.26793,9e-05,25.66897]
[1776591813629,46.39,75118.93,0.0,-0.26806,9e-05,25.67266]
[1776591814897,46.39,75118.72,0.0,-0.26808,9e-05,25.67341]
[1776591814947,46.39,75118.72,0.0,-0.26808,9e-05,25.67341]
[1776591815016,46.39,75118.72,0.0,-0.26808,9e-05,25.67341]
[1776591820636,46.38,75118.21,0.0,-0.26812,9e-05,25.67496]
[1776591826642,46.38,75117.18,0.0,-0.2682,9e-05,25.67862]
[1776591831647,46.38,75116.66,0.0,-0.26824,9e-05,25.68028]
[1776591837997,46.38,75118.08,0.0,-0.2681,9e-05,25.67427]
[1776591842997,46.37,75121.34,0.0,-0.26779,9e-05,25.66043]
[1776591846879,46.37,75129.33,0.0,-0.26706,9e-05,25.62774]
[1776591847401,46.37,75129.33,0.0,-0.26706,9e-05,25.62771]
[1776591848383,46.37,75129.33,0.0,-0.26706,9e-05,25.62771]
[1776591848442,46.37,75129.33,0.0,-0.26706,9e-05,25.62767]
[1776591853670,46.37,75122.44,0.0,-0.26768,9e-05,25.65545]
[1776591855315,46.37,75121.05,0.0,-0.26781,9e-05,25.661]
[1776591861678,46.37,75121.16,0.0,-0.26779,9e-05,25.66009]
[1776591867684,46.37,75121.35,0.0,-0.26776,9e-05,25.65892]
[1776591868378,46.37,75121.35,0.0,-0.26776,9e-05,25.65892]
[1776591873492,46.37,75121.64,0.0,-0.26771,9e-05,25.65435]
[1776591874773,46.36,75121.64,0.0,-0.26771,9e-05,25.65419]
[1776591874833,46.36,75121.64,0.0,-0.26771,9e-05,25.65419]
[1776591874892,46.36,75121.64,0.0,-0.26771,9e-05,25.65419]
[1776591875429,46.36,75121.64,0.0,-0.26771,9e-05,25.6541]
[1776591880478,46.36,75116.05,0.0,-0.26821,9e-05,25.67633]
[1776591885504,46.36,75114.92,0.0,-0.2683,9e-05,25.68047]
[1776591890710,46.36,75112.25,0.0,-0.26854,9e-05,25.69084]
[1776591896616,46.36,75110.97,0.0,-0.26864,9e-05,25.69551]
[1776591901720,46.35,75109.98,0.0,-0.26872,9e-05,25.6989]
[1776591904198,46.35,75109.58,0.0,-0.26875,9e-05,25.7003]
[1776591904272,46.35,75109.58,0.0,-0.26875,9e-05,25.7003]
[1776591905347,46.35,75109.58,0.0,-0.26875,9e-05,25.70019]
[1776591905724,46.35,75108.68,0.0,-0.26883,9e-05,25.70372]
[1776591909716,46.35,75108.6,0.0,-0.26883,9e-05,25.7037]
[1776591914736,46.34,75108.4,0.0,-0.26884,9e-05,25.70387]
[1776591915490,46.34,75108.4,0.0,-0.26884,9e-05,25.70387]
[1776591915553,46.34,75108.4,0.0,-0.26884,9e-05,25.70387]
[1776591920739,46.34,75108.46,0.0,-0.26882,9e-05,25.70296]
[1776591925744,46.34,75109.97,0.0,-0.26867,9e-05,25.69634]
[1776591930749,46.34,75111.44,0.0,-0.26852,9e-05,25.68991]
[1776591935754,46.33,75114.68,0.0,-0.2682,9e-05,25.67329]
[1776591940759,46.33,75116.79,0.0,-0.268,9e-05,25.66439]
[1776591946290,46.33,75113.16,0.0,-0.26833,9e-05,25.67879]
[1776591951770,46.33,75111.98,0.0,-0.26842,9e-05,25.68296]
[1776591956775,46.33,75108.17,0.0,-0.26876,9e-05,25.69792]
[1776591962378,46.32,75107.63,0.0,-0.2688,9e-05,25.69961]
[1776591962781,46.32,75107.96,0.0,-0.26877,9e-05,25.69815]
[1776591963628,46.32,75107.96,0.0,-0.26877,9e-05,25.69815]
[1776591963781,46.32,75107.96,0.0,-0.26876,9e-05,25.69805]
[1776591964405,46.32,75107.96,0.0,-0.26876,9e-05,25.69805]
[1776591964425,46.32,75107.96,0.0,-0.26876,9e-05,25.69805]
[1776591964515,46.32,75107.96,0.0,-0.26876,9e-05,25.69805]
[1776591964615,46.32,75107.96,0.0,-0.26876,9e-05,25.69795]
[1776591966771,46.32,75108.22,0.0,-0.26874,9e-05,25.6968]
[1776591966851,46.32,75108.22,0.0,-0.26873,9e-05,25.6967]
[1776591966861,46.32,75108.22,0.0,-0.26873,9e-05,25.6967]
[1776591967648,46.32,75108.22,0.0,-0.26873,9e-05,25.6966]
[1776591969958,46.32,75107.63,0.0,-0.26878,9e-05,25.69881]
[1776591970031,46.32,75107.63,0.0,-0.26878,9e-05,25.69881]
[1776591970541,46.32,75107.63,0.0,-0.26878,9e-05,25.69881]
[1776591970549,46.32,75107.63,0.0,-0.26878,9e-05,25.69881]
[1776591970641,46.32,75107.63,0.0,-0.26878,9e-05,25.69871]
[1776591972599,46.32,75105.23,0.0,-0.269,9e-05,25.70829]
[1776591972643,46.32,75105.23,0.0,-0.269,9e-05,25.70829]
[1776591972694,46.32,75105.23,0.0,-0.269,9e-05,25.70829]
[1776591972753,46.32,75105.23,0.0,-0.269,9e-05,25.70829]
[1776591972786,46.32,75105.23,0.0,-0.269,9e-05,25.70818]
[1776591972911,46.32,75105.23,0.0,-0.269,9e-05,25.70818]
[1776591972957,46.32,75105.23,0.0,-0.269,9e-05,25.70818]
[1776591973112,46.32,75105.23,0.0,-0.269,9e-05,25.70818]
[1776591973794,46.32,75104.74,0.0,-0.26904,9e-05,25.71007]
[1776591974141,46.32,75104.74,0.0,-0.26904,9e-05,25.71007]
[1776591974223,46.32,75104.74,0.0,-0.26904,9e-05,25.71007]
[1776591974630,46.32,75104.74,0.0,-0.26904,9e-05,25.71007]
[1776591974795,46.32,75104.65,0.0,-0.26904,9e-05,25.71032]
[1776591979192,46.31,75102.43,0.0,-0.26924,9e-05,25.71883]
[1776591979255,46.31,75102.43,0.0,-0.26924,9e-05,25.71883]
[1776591979378,46.31,75102.43,0.0,-0.26923,9e-05,25.71871]
[1776591980203,46.31,75102.43,0.0,-0.26923,9e-05,25.71871]
[1776591980267,46.31,75102.43,0.0,-0.26923,9e-05,25.71871]
[1776591980281,46.31,75102.43,0.0,-0.26923,9e-05,25.71871]
[1776591980283,46.31,75102.43,0.0,-0.26923,9e-05,25.71871]
[1776591980803,46.31,75102.36,0.0,-0.26924,9e-05,25.71886]
[1776591981018,46.31,75102.36,0.0,-0.26924,9e-05,25.71886]
[1776591981043,46.31,75102.36,0.0,-0.26924,9e-05,25.71886]
[1776591982758,46.31,75102.3,0.0,-0.26924,9e-05,25.719]
[1776591983668,46.31,75102.3,0.0,-0.26924,9e-05,25.71876]
[1776591988761,46.31,75100.2,0.0,-0.26942,9e-05,25.72664]
[1776591993797,46.3,75100.17,0.0,-0.26939,9e-05,25.72304]
[1776591999822,46.3,75100.22,0.0,-0.26937,9e-05,25.7221]
[1776592003989,46.3,75091.3,0.0,-0.27017,9e-05,25.75753]
[1776592004088,46.3,75091.3,0.0,-0.27017,9e-05,25.75753]
[1776592004122,46.3,75091.3,0.0,-0.27017,9e-05,25.75753]
[1776592006304,46.3,75091.16,0.0,-0.27018,9e-05,25.7578]
[1776592006315,46.3,75091.16,0.0,-0.27018,9e-05,25.7578]
[1776592006318,46.3,75091.16,0.0,-0.27018,9e-05,25.7578]
[1776592006403,46.29,75091.16,0.0,-0.27018,9e-05,25.75763]
[1776592008665,46.29,75083.02,0.0,-0.27092,9e-05,25.79021]
[1776592008723,46.29,75083.02,0.0,-0.27092,9e-05,25.79021]
[1776592009212,46.29,75083.02,0.0,-0.27092,9e-05,25.79002]
[1776592009832,46.29,75081.68,0.0,-0.27104,9e-05,25.79521]
[1776592011246,46.29,75079.94,0.0,-0.27119,9e-05,25.802]
[1776592011834,46.29,75078.38,0.0,-0.27133,9e-05,25.80806]
[1776592011869,46.29,75078.38,0.0,-0.27133,9e-05,25.80806]
[1776592012835,46.29,75077.1,0.0,-0.27144,9e-05,25.81297]
[1776592014746,46.29,75078.47,0.0,-0.27131,9e-05,25.80725]
[1776592014837,46.29,75080.49,0.0,-0.27112,9e-05,25.79896]
[1776592015262,46.29,75080.49,0.0,-0.27112,9e-05,25.79896]
[1776592015313,46.29,75080.49,0.0,-0.27112,9e-05,25.79896]
[1776592015838,46.28,75083.12,0.0,-0.27088,9e-05,25.7882]
[1776592017276,46.28,75083.12,0.0,-0.27087,9e-05,25.78801]
[1776592017300,46.28,75083.12,0.0,-0.27087,9e-05,25.78801]
[1776592024393,46.28,75081.37,0.0,-0.27101,9e-05,25.79373]
[1776592029458,46.27,75080.88,0.0,-0.27103,9e-05,25.79477]
[1776592034857,46.27,75081.08,0.0,-0.27099,9e-05,25.79281]
[1776592039862,46.26,75083.59,0.0,-0.27074,9e-05,25.78184]
[1776592044867,46.26,75082.61,0.0,-0.27081,9e-05,25.78491]
[1776592047270,46.25,75081.74,0.0,-0.27088,9e-05,25.78804]
[1776592052875,46.25,75076.5,0.0,-0.27133,9e-05,25.80493]
[1776592053776,46.25,75076.5,0.0,-0.27133,9e-05,25.80493]
[1776592053871,46.25,75076.5,0.0,-0.27133,9e-05,25.80493]
[1776592053876,46.25,75076.32,0.0,-0.27134,9e-05,25.80545]
[1776592058881,46.24,75068.41,0.0,-0.27204,9e-05,25.83608]
[1776592059951,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592060170,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592060523,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592060651,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592060664,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592060765,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592061527,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592061661,46.24,75068.41,0.0,-0.27204,9e-05,25.83585]
[1776592061737,46.24,75068.41,0.0,-0.27203,9e-05,25.83555]
[1776592062318,46.24,75068.41,0.0,-0.27203,9e-05,25.83555]
[1776592062385,46.24,75068.41,0.0,-0.27203,9e-05,25.83555]
[1776592062484,46.24,75068.41,0.0,-0.27203,9e-05,25.83545]
[1776592065132,46.24,75068.41,0.0,-0.27202,9e-05,25.83511]
[1776592065247,46.24,75068.41,0.0,-0.27202,9e-05,25.83511]
[1776592065262,46.24,75068.41,0.0,-0.27202,9e-05,25.83511]
[1776592065438,46.24,75068.41,0.0,-0.27202,9e-05,25.83511]
[1776592065889,46.24,75054.58,0.0,-0.27329,9e-05,25.89017]
[1776592067891,46.23,75042.78,0.0,-0.27438,9e-05,25.93702]
[1776592070837,46.23,75042.36,0.0,-0.27442,9e-05,25.93847]
[1776592070868,46.23,75042.36,0.0,-0.27442,9e-05,25.93847]
[1776592071229,46.23,75042.35,0.0,-0.27441,9e-05,25.9384]
[1776592071287,46.23,75042.35,0.0,-0.27441,9e-05,25.9384]
[1776592072086,46.23,75042.19,0.0,-0.27443,9e-05,25.93894]
[1776592072138,46.23,75042.19,0.0,-0.27443,9e-05,25.93894]
[1776592072293,46.23,75042.19,0.0,-0.27443,9e-05,25.93894]
[1776592072812,46.23,75042.19,0.0,-0.27443,9e-05,25.93894]
[1776592072866,46.23,75042.19,0.0,-0.27443,9e-05,25.93894]
[1776592072896,46.23,75042.25,0.0,-0.27442,9e-05,25.93858]
[1776592076365,46.23,75043.73,0.0,-0.27428,9e-05,25.9324]
[1776592076394,46.23,75043.73,0.0,-0.27428,9e-05,25.9324]
[1776592076964,46.23,75043.26,0.0,-0.27432,9e-05,25.93417]
[1776592076977,46.23,75043.26,0.0,-0.27432,9e-05,25.93417]
[1776592077900,46.23,75043.25,0.0,-0.27432,9e-05,25.93431]
[1776592078901,46.23,75028.29,0.0,-0.27571,9e-05,25.9938]
[1776592079292,46.23,75028.29,0.0,-0.27571,9e-05,25.9938]
[1776592079902,46.23,75024.85,0.0,-0.27603,9e-05,26.0075]
[1776592081223,46.23,75026.46,0.0,-0.27588,9e-05,26.00121]
[1776592081299,46.23,75026.46,0.0,-0.27588,9e-05,26.00121]
[1776592081369,46.23,75026.46,0.0,-0.27588,9e-05,26.00121]
[1776592081492,46.23,75026.46,0.0,-0.27588,9e-05,26.00121]
[1776592081904,46.23,75028.71,0.0,-0.27568,9e-05,25.99243]
[1776592082314,46.23,75028.71,0.0,-0.27568,9e-05,25.99243]
[1776592082420,46.23,75028.71,0.0,-0.27568,9e-05,25.99243]
[1776592082590,46.23,75028.71,0.0,-0.27568,9e-05,25.99243]
[1776592082823,46.23,75028.71,0.0,-0.27568,9e-05,25.99257]
[1776592083278,46.23,75028.71,0.0,-0.27568,9e-05,25.99257]
[1776592083424,46.23,75028.71,0.0,-0.27568,9e-05,25.99257]
[1776592083862,46.23,75028.71,0.0,-0.27568,9e-05,25.99257]
[1776592083906,46.23,75019.02,0.0,-0.27658,9e-05,26.03094]
[1776592085907,46.23,75007.8,0.0,-0.27763,9e-05,26.0753]
[1776592088899,46.24,75005.33,0.0,-0.27787,9e-05,26.08513]
[1776592088910,46.24,75003.64,0.0,-0.27802,9e-05,26.0918]
[1776592088964,46.24,75003.64,0.0,-0.27802,9e-05,26.0918]
[1776592089551,46.24,75003.64,0.0,-0.27802,9e-05,26.0918]
[1776592089717,46.24,75003.64,0.0,-0.27802,9e-05,26.0918]
[1776592089897,46.24,75003.64,0.0,-0.27802,9e-05,26.0918]
[1776592089911,46.24,75000.17,0.0,-0.27835,9e-05,26.10545]
[1776592090000,46.24,75000.17,0.0,-0.27835,9e-05,26.10545]
[1776592090857,46.24,75000.17,0.0,-0.27835,9e-05,26.10545]
[1776592091334,46.24,74991.6,0.0,-0.27915,9e-05,26.13903]
[1776592091699,46.24,74991.6,0.0,-0.27915,9e-05,26.13898]
[1776592092214,46.24,74991.6,0.0,-0.27915,9e-05,26.13898]
[1776592092855,46.24,74991.6,0.0,-0.27915,9e-05,26.13898]
[1776592094917,46.23,74975.69,0.0,-0.28063,9e-05,26.20077]
[1776592100923,46.23,74970.58,0.0,-0.2811,9e-05,26.22015]
[1776592102394,46.23,74971.2,0.0,-0.28104,9e-05,26.21769]
[1776592102773,46.23,74971.2,0.0,-0.28104,9e-05,26.21769]
[1776592102824,46.23,74971.2,0.0,-0.28104,9e-05,26.21769]
[1776592102860,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592102990,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592103068,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592103410,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592103464,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592103481,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592103558,46.23,74971.2,0.0,-0.28104,9e-05,26.21763]
[1776592104532,46.23,74971.2,0.0,-0.28104,9e-05,26.21757]
[1776592104799,46.23,74971.2,0.0,-0.28104,9e-05,26.21757]
[1776592104871,46.23,74971.2,0.0,-0.28104,9e-05,26.21754]
[1776592105308,46.23,74971.2,0.0,-0.28104,9e-05,26.21754]
[1776592105351,46.23,74971.2,0.0,-0.28104,9e-05,26.21754]
[1776592105416,46.23,74971.2,0.0,-0.28104,9e-05,26.21754]
[1776592105682,46.23,74971.2,0.0,-0.28104,9e-05,26.21754]
[1776592105840,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106121,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106172,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106632,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106745,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106755,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106835,46.23,74971.2,0.0,-0.28104,9e-05,26.21751]
[1776592106907,46.23,74971.2,0.0,-0.28104,9e-05,26.21749]
[1776592108601,46.23,74971.2,0.0,-0.28104,9e-05,26.21748]
[1776592108613,46.23,74971.2,0.0,-0.28104,9e-05,26.21748]
[1776592108931,46.23,74985.79,0.0,-0.27967,9e-05,26.16073]
[1776592109523,46.23,74985.79,0.0,-0.27967,9e-05,26.16073]
[1776592109748,46.23,74985.79,0.0,-0.27967,9e-05,26.16073]
[1776592109758,46.23,74985.79,0.0,-0.27967,9e-05,26.16073]
[1776592109766,46.23,74985.79,0.0,-0.27967,9e-05,26.16073]
[1776592109793,46.23,74985.79,0.0,-0.27967,9e-05,26.16073]
[1776592109932,46.23,74989.44,0.0,-0.27933,9e-05,26.14645]
[1776592110935,46.23,74992.28,0.0,-0.27907,9e-05,26.13539]
[1776592111934,46.23,74993.49,0.0,-0.27894,9e-05,26.12763]
[1776592113678,46.23,74991.47,0.0,-0.27913,9e-05,26.13556]
[1776592113936,46.23,74990.48,0.0,-0.27922,9e-05,26.13941]
[1776592115134,46.23,74994.45,0.0,-0.27885,9e-05,26.12392]
[1776592115205,46.23,74994.45,0.0,-0.27885,9e-05,26.12392]
[1776592115874,46.23,74994.45,0.0,-0.27885,9e-05,26.12392]
[1776592115934,46.23,74994.45,0.0,-0.27885,9e-05,26.12392]
[1776592116956,46.23,74995.67,0.0,-0.27873,9e-05,26.1192]
[1776592116968,46.23,74995.67,0.0,-0.27873,9e-05,26.1192]
[1776592117433,46.23,74995.67,0.0,-0.27873,9e-05,26.1192]
[1776592117471,46.23,74995.67,0.0,-0.27873,9e-05,26.1192]
[1776592117903,46.23,74995.67,0.0,-0.27873,9e-05,26.1192]
[1776592117939,46.23,74995.67,0.0,-0.27874,9e-05,26.11923]
[1776592118372,46.23,74995.67,0.0,-0.27874,9e-05,26.11923]
[1776592118460,46.23,74995.67,0.0,-0.27874,9e-05,26.11923]
[1776592120549,46.23,74998.35,0.0,-0.27849,9e-05,26.1088]
[1776592120615,46.23,74998.35,0.0,-0.27849,9e-05,26.1088]
[1776592121330,46.23,74998.35,0.0,-0.27849,9e-05,26.10884]
[1776592121400,46.23,74998.35,0.0,-0.27849,9e-05,26.10884]
[1776592124326,46.23,75000.71,0.0,-0.27827,9e-05,26.09971]
[1776592124357,46.23,75000.71,0.0,-0.27827,9e-05,26.09971]
[1776592124490,46.23,75000.71,0.0,-0.27827,9e-05,26.09971]
[1776592124513,46.23,75000.71,0.0,-0.27827,9e-05,26.09971]
[1776592124947,46.23,74999.54,0.0,-0.27838,9e-05,26.10434]
[1776592126563,46.23,74994.57,0.0,-0.27884,9e-05,26.12382]
[1776592126949,46.23,74993.49,0.0,-0.27895,9e-05,26.12808]
[1776592127119,46.23,74993.49,0.0,-0.27895,9e-05,26.12808]
[1776592127200,46.23,74993.49,0.0,-0.27895,9e-05,26.12808]
[1776592128705,46.23,74993.38,0.0,-0.27896,9e-05,26.12853]
[1776592128758,46.23,74993.38,0.0,-0.27896,9e-05,26.12853]
[1776592129297,46.23,74993.38,0.0,-0.27896,9e-05,26.12854]
[1776592129328,46.23,74993.38,0.0,-0.27896,9e-05,26.12854]
[1776592129952,46.23,74992.82,0.0,-0.27901,9e-05,26.13075]
[1776592131248,46.23,74993.26,0.0,-0.27897,9e-05,26.12902]
[1776592131939,46.23,74993.26,0.0,-0.27897,9e-05,26.12904]
[1776592133976,46.23,74993.64,0.0,-0.27893,9e-05,26.12759]
[1776592134156,46.23,74993.64,0.0,-0.27893,9e-05,26.12759]
[1776592134881,46.23,74993.64,0.0,-0.27893,9e-05,26.12761]
[1776592135338,46.23,74993.64,0.0,-0.27893,9e-05,26.12761]
[1776592136500,46.23,74992.51,0.0,-0.27904,9e-05,26.13206]
[1776592136512,46.23,74992.51,0.0,-0.27904,9e-05,26.13206]
[1776592136959,46.23,74991.55,0.0,-0.27913,9e-05,26.13582]
[1776592137052,46.23,74991.55,0.0,-0.27913,9e-05,26.13582]
[1776592142098,46.23,74992.69,0.0,-0.27903,9e-05,26.13142]
[1776592146991,46.23,74996.13,0.0,-0.27871,9e-05,26.11805]
[1776592147783,46.23,74996.13,0.0,-0.27871,9e-05,26.11805]
[1776592147899,46.23,74996.13,0.0,-0.27871,9e-05,26.11805]
[1776592147969,46.23,74996.13,0.0,-0.27871,9e-05,26.11808]
[1776592148472,46.23,74996.13,0.0,-0.27871,9e-05,26.11808]
[1776592148493,46.23,74996.13,0.0,-0.27871,9e-05,26.11808]
[1776592148971,46.24,75006.21,0.0,-0.27777,9e-05,26.07861]
[1776592150973,46.24,75018.26,0.0,-0.27665,9e-05,26.03133]
[1776592152407,46.24,75019.8,0.0,-0.27651,9e-05,26.0253]
[1776592153000,46.24,75019.8,0.0,-0.27651,9e-05,26.02541]
[1776592153642,46.24,75019.8,0.0,-0.27651,9e-05,26.02541]
[1776592153666,46.24,75019.8,0.0,-0.27651,9e-05,26.02541]
[1776592153754,46.24,75019.8,0.0,-0.27651,9e-05,26.02541]
[1776592153761,46.24,75019.8,0.0,-0.27651,9e-05,26.02541]
[1776592153928,46.24,75019.8,0.0,-0.27651,9e-05,26.02552]
[1776592154390,46.24,75019.8,0.0,-0.27651,9e-05,26.02552]
[1776592154583,46.24,75019.8,0.0,-0.27651,9e-05,26.02552]
[1776592154652,46.24,75019.8,0.0,-0.27651,9e-05,26.02552]
[1776592155693,46.24,75019.8,0.0,-0.27651,9e-05,26.02564]
[1776592156974,46.24,75019.8,0.0,-0.27651,9e-05,26.02565]
[1776592156978,46.24,75019.8,0.0,-0.27651,9e-05,26.02566]
[1776592158982,46.24,75033.39,0.0,-0.27525,9e-05,25.97197]
[1776592163994,46.24,75033.45,0.0,-0.27525,9e-05,25.97183]
[1776592165054,46.24,75033.75,0.0,-0.27522,9e-05,25.97064]
[1776592167931,46.24,75036.55,0.0,-0.27496,9e-05,25.95961]
[1776592172938,46.24,75043.25,0.0,-0.27433,9e-05,25.93019]
[1776592178014,46.24,75035.94,0.0,-0.27501,9e-05,25.95949]
[1776592183522,46.24,75031.54,0.0,-0.27543,9e-05,25.97714]
[1776592188569,46.24,75034.1,0.0,-0.27519,9e-05,25.96719]
[1776592193593,46.25,75038.62,0.0,-0.27478,9e-05,25.94953]
[1776592198606,46.25,75038.56,0.0,-0.27479,9e-05,25.95009]
[1776592200543,46.25,75037.87,0.0,-0.27486,9e-05,25.95297]
[1776592205036,46.25,75047.33,0.0,-0.27399,9e-05,25.91574]
[1776592206538,46.25,75047.71,0.0,-0.27396,9e-05,25.91435]
[1776592211033,46.25,75048.49,0.0,-0.27389,9e-05,25.91125]
[1776592212651,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592212666,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592212686,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592212726,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592212792,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592212856,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592212886,46.25,75048.52,0.0,-0.27388,9e-05,25.91114]
[1776592213611,46.25,75048.52,0.0,-0.27388,9e-05,25.91092]
[1776592214050,46.25,75050.32,0.0,-0.27371,9e-05,25.90356]
[1776592214515,46.25,75050.32,0.0,-0.27371,9e-05,25.90356]
[1776592214576,46.25,75050.32,0.0,-0.27371,9e-05,25.90356]
[1776592214704,46.25,75050.32,0.0,-0.27371,9e-05,25.90356]
[1776592215051,46.25,75047.31,0.0,-0.27399,9e-05,25.91553]
[1776592216457,46.25,75044.59,0.0,-0.27424,9e-05,25.92656]
[1776592216484,46.25,75044.59,0.0,-0.27424,9e-05,25.92656]
[1776592217842,46.25,75030.71,0.0,-0.27553,9e-05,25.98186]
[1776592223059,46.25,75028.98,0.0,-0.27571,9e-05,25.98927]
[1776592229065,46.26,75028.55,0.0,-0.27576,9e-05,25.99163]
[1776592234070,46.26,75029.06,0.0,-0.27571,9e-05,25.98715]
[1776592239075,46.26,75029.14,0.0,-0.27572,9e-05,25.9874]
[1776592244080,46.27,75034.95,0.0,-0.27519,9e-05,25.96499]
[1776592248080,46.27,75032.59,0.0,-0.27542,9e-05,25.97474]
[1776592252167,46.27,75034.83,0.0,-0.27522,9e-05,25.96637]
[1776592252172,46.27,75034.83,0.0,-0.27522,9e-05,25.96637]
[1776592252215,46.27,75034.83,0.0,-0.27522,9e-05,25.96637]
[1776592253089,46.27,75033.57,0.0,-0.27534,9e-05,25.97166]
[1776592254724,46.27,75030.93,0.0,-0.27559,9e-05,25.98221]
[1776592254794,46.27,75030.93,0.0,-0.27559,9e-05,25.98232]
[1776592255418,46.27,75030.93,0.0,-0.27559,9e-05,25.98232]
[1776592255469,46.27,75030.93,0.0,-0.27559,9e-05,25.98232]
[1776592257556,46.28,75027.77,0.0,-0.27589,9e-05,25.99502]
[1776592257608,46.28,75027.77,0.0,-0.27589,9e-05,25.99502]
[1776592260136,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592260214,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592260748,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592260770,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592260858,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592260886,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592261220,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592261307,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592261615,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592261701,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592261731,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592261763,46.28,75020.72,0.0,-0.27655,9e-05,26.02312]
[1776592262828,46.28,75019.56,0.0,-0.27666,9e-05,26.02776]
[1776592262881,46.28,75019.56,0.0,-0.27666,9e-05,26.02776]
[1776592265714,46.28,75012.09,0.0,-0.27736,9e-05,26.0575]
[1776592266121,46.28,75011.83,0.0,-0.27739,9e-05,26.05862]
[1776592271126,46.28,75003.36,0.0,-0.27818,9e-05,26.09214]
[1776592277132,46.28,75007.07,0.0,-0.27785,9e-05,26.07793]
[1776592282137,46.29,75011.19,0.0,-0.27747,9e-05,26.06211]
[1776592287872,46.29,75012.44,0.0,-0.27736,9e-05,26.05756]
[1776592293148,46.29,75017.4,0.0,-0.27689,9e-05,26.03548]
[1776592296216,46.29,75018.27,0.0,-0.27682,9e-05,26.03235]
[1776592300259,46.29,75019.52,0.0,-0.27671,9e-05,26.02784]
[1776592302982,46.3,75024.76,0.0,-0.27623,9e-05,26.00742]
[1776592303009,46.3,75024.76,0.0,-0.27623,9e-05,26.00742]
[1776592303067,46.3,75024.76,0.0,-0.27623,9e-05,26.00742]
[1776592303133,46.3,75024.76,0.0,-0.27623,9e-05,26.00742]
[1776592311167,46.3,75019.13,0.0,-0.27678,9e-05,26.0306]
[1776592316584,46.3,75020.14,0.0,-0.27669,9e-05,26.02711]
[1776592322178,46.31,75021.2,0.0,-0.27661,9e-05,26.02358]
[1776592327183,46.31,75021.76,0.0,-0.27657,9e-05,26.0219]
[1776592332186,46.31,75021.7,0.0,-0.27658,9e-05,26.02267]
[1776592335871,46.32,75023.48,0.0,-0.27643,9e-05,26.016]
[1776592335895,46.32,75023.48,0.0,-0.27643,9e-05,26.016]
[1776592336936,46.32,75023.48,0.0,-0.27643,9e-05,26.01611]
[1776592337939,46.32,75023.64,0.0,-0.27642,9e-05,26.01557]
[1776592337978,46.32,75023.64,0.0,-0.27642,9e-05,26.01557]
[1776592338823,46.32,75023.64,0.0,-0.27642,9e-05,26.01567]
[1776592338881,46.32,75023.64,0.0,-0.27642,9e-05,26.01567]
[1776592340196,46.32,75033.83,0.0,-0.27548,9e-05,25.9757]
[1776592345201,46.32,75036.01,0.0,-0.27529,9e-05,25.96766]
[1776592349111,46.32,75037.61,0.0,-0.27515,9e-05,25.96171]
[1776592349205,46.32,75037.92,0.0,-0.27512,9e-05,25.96061]
[1776592353343,46.33,75038.23,0.0,-0.27509,9e-05,25.95685]
[1776592353614,46.33,75038.23,0.0,-0.27509,9e-05,25.95685]
[1776592353658,46.33,75038.23,0.0,-0.27509,9e-05,25.95685]
[1776592353696,46.33,75038.23,0.0,-0.27509,9e-05,25.95685]
[1776592354209,46.33,75036.85,0.0,-0.27522,9e-05,25.96243]
[1776592355200,46.33,75036.85,0.0,-0.27522,9e-05,25.96243]
[1776592356116,46.33,75036.35,0.0,-0.27527,9e-05,25.96459]
[1776592358213,46.33,75025.2,0.0,-0.27631,9e-05,26.00894]
[1776592360380,46.33,75021.55,0.0,-0.27665,9e-05,26.02355]
[1776592361231,46.33,75021.48,0.0,-0.27666,9e-05,26.0239]
[1776592362058,46.33,75021.48,0.0,-0.27666,9e-05,26.0239]
[1776592363060,46.33,75021.48,0.0,-0.27666,9e-05,26.024]
[1776592368106,46.34,75020.73,0.0,-0.27674,9e-05,26.02745]
[1776592373162,46.34,75020.41,0.0,-0.27678,9e-05,26.02917]
[1776592378449,46.34,75022.16,0.0,-0.27663,9e-05,26.02283]
[1776592383449,46.34,75024.4,0.0,-0.27644,9e-05,26.01458]
[1776592383721,46.34,75024.4,0.0,-0.27644,9e-05,26.01458]
[1776592384063,46.34,75024.4,0.0,-0.27644,9e-05,26.01458]
[1776592384981,46.34,75023.11,0.0,-0.27656,9e-05,26.01976]
[1776592386313,46.35,75023.21,0.0,-0.27655,9e-05,26.01955]
[1776592386348,46.35,75023.21,0.0,-0.27655,9e-05,26.01955]
[1776592392247,46.35,75032.51,0.0,-0.2757,9e-05,25.98346]
[1776592397181,46.35,75032.48,0.0,-0.27571,9e-05,25.98385]
[1776592397242,46.35,75032.48,0.0,-0.27572,9e-05,25.98402]
[1776592397948,46.35,75032.48,0.0,-0.27572,9e-05,25.98402]
[1776592399985,46.35,75032.48,0.0,-0.27572,9e-05,25.9842]
[1776592400021,46.35,75032.48,0.0,-0.27572,9e-05,25.9842]
[1776592400051,46.35,75032.48,0.0,-0.27572,9e-05,25.9842]
[1776592400151,46.35,75032.48,0.0,-0.27572,9e-05,25.9843]
[1776592400809,46.35,75032.48,0.0,-0.27572,9e-05,25.9843]
[1776592404360,46.35,75039.33,0.0,-0.2751,9e-05,25.95767]
[1776592405260,46.36,75040.64,0.0,-0.27498,9e-05,25.95256]
[1776592410265,46.36,75044.4,0.0,-0.27464,9e-05,25.93832]
[1776592415270,46.36,75045.88,0.0,-0.2745,9e-05,25.93006]
[1776592420275,46.37,75038.94,0.0,-0.27516,9e-05,25.9582]
[1776592425280,46.37,75038.17,0.0,-0.27524,9e-05,25.96176]
[1776592431287,46.37,75038.37,0.0,-0.27524,9e-05,25.9616]
[1776592436292,46.38,75035.78,0.0,-0.27549,9e-05,25.97256]
[1776592441297,46.38,75035.8,0.0,-0.27551,9e-05,25.97319]
[1776592446302,46.38,75035.86,0.0,-0.27552,9e-05,25.97364]
[1776592451307,46.39,75035.37,0.0,-0.27558,9e-05,25.97628]
[1776592456312,46.39,75027.27,0.0,-0.27634,9e-05,26.00877]
[1776592461317,46.39,75028.89,0.0,-0.2762,9e-05,26.00288]
[1776592467144,46.4,75029.79,0.0,-0.27613,9e-05,25.99993]
[1776592468324,46.4,75039.52,0.0,-0.27524,9e-05,25.96185]
[1776592473329,46.4,75042.28,0.0,-0.27498,9e-05,25.94866]
[1776592478334,46.41,75046.74,0.0,-0.27459,9e-05,25.93179]
[1776592483441,46.41,75052.51,0.0,-0.27407,9e-05,25.9096]
[1776592483506,46.41,75052.51,0.0,-0.27407,9e-05,25.9096]
[1776592485440,46.41,75060.98,0.0,-0.27329,9e-05,25.87615]
[1776592485467,46.41,75060.98,0.0,-0.27329,9e-05,25.87615]
[1776592485630,46.41,75060.98,0.0,-0.27329,9e-05,25.87615]
[1776592486342,46.41,75064.88,0.0,-0.27293,9e-05,25.86076]
[1776592487513,46.41,75066.91,0.0,-0.27275,9e-05,25.85266]
[1776592487522,46.41,75066.91,0.0,-0.27275,9e-05,25.85266]
[1776592487555,46.41,75066.91,0.0,-0.27275,9e-05,25.85266]
[1776592488284,46.41,75066.91,0.0,-0.27275,9e-05,25.85265]
[1776592488598,46.41,75066.91,0.0,-0.27275,9e-05,25.85265]
[1776592489289,46.41,75066.91,0.0,-0.27275,9e-05,25.85264]
[1776592489541,46.41,75066.91,0.0,-0.27275,9e-05,25.85264]
[1776592490296,46.41,75066.91,0.0,-0.27275,9e-05,25.85263]
[1776592493602,46.41,75068.92,0.0,-0.27256,9e-05,25.84459]
[1776592494325,46.41,75068.92,0.0,-0.27255,9e-05,25.84435]
[1776592499357,46.4,75086.92,0.0,-0.27088,9e-05,25.77118]
[1776592502063,46.4,75093.84,0.0,-0.27023,9e-05,25.74306]
[1776592502123,46.4,75093.84,0.0,-0.27023,9e-05,25.74306]
[1776592503003,46.4,75093.6,0.0,-0.27025,9e-05,25.74385]
[1776592503361,46.4,75090.15,0.0,-0.27057,9e-05,25.75752]
[1776592505925,46.4,75093.52,0.0,-0.27025,9e-05,25.74361]
[1776592511369,46.39,75085.06,0.0,-0.271,9e-05,25.77644]
[1776592511842,46.39,75085.06,0.0,-0.271,9e-05,25.77644]
[1776592515998,46.39,75080.7,0.0,-0.27138,9e-05,25.79306]
[1776592521379,46.38,75080.94,0.0,-0.27133,9e-05,25.79081]
[1776592526384,46.38,75076.75,0.0,-0.27169,9e-05,25.80644]
[1776592530319,46.37,75076.66,0.0,-0.27169,9e-05,25.80609]
[1776592535150,46.37,75075.52,0.0,-0.27175,9e-05,25.80636]
[1776592535263,46.37,75075.52,0.0,-0.27175,9e-05,25.80636]
[1776592536444,46.36,75068.83,0.0,-0.27236,9e-05,25.83266]
[1776592537395,46.36,75062.13,0.0,-0.27297,9e-05,25.85938]
[1776592538300,46.36,75062.13,0.0,-0.27297,9e-05,25.85938]
[1776592538389,46.36,75062.13,0.0,-0.27297,9e-05,25.85938]
[1776592539964,46.36,75048.5,0.0,-0.27423,9e-05,25.91347]
[1776592540080,46.36,75048.5,0.0,-0.27423,9e-05,25.91347]
[1776592540463,46.36,75048.5,0.0,-0.27422,9e-05,25.91317]
[1776592540543,46.36,75048.5,0.0,-0.27422,9e-05,25.91317]
[1776592546050,46.36,75048.98,0.0,-0.27417,9e-05,25.91097]
[1776592551057,46.36,75053.8,0.0,-0.27372,9e-05,25.89157]
[1776592556078,46.35,75056.5,0.0,-0.27346,9e-05,25.88013]
[1776592561097,46.35,75056.4,0.0,-0.27343,9e-05,25.87903]
[1776592566205,46.34,75056.68,0.0,-0.27339,9e-05,25.87685]
[1776592571233,46.33,75049.13,0.0,-0.27405,9e-05,25.90544]
[1776592576280,46.32,75050.5,0.0,-0.2739,9e-05,25.89863]
[1776592580907,46.32,75050.39,0.0,-0.27388,9e-05,25.89776]
[1776592580951,46.32,75050.39,0.0,-0.27388,9e-05,25.89776]
[1776592581244,46.32,75050.39,0.0,-0.27388,9e-05,25.89776]
[1776592581302,46.32,75050.39,0.0,-0.27388,9e-05,25.8977]
[1776592582440,46.32,75034.78,0.0,-0.27532,9e-05,25.95957]
[1776592587445,46.32,75034.5,0.0,-0.27535,9e-05,25.96066]
[1776592593426,46.32,75033.61,0.0,-0.27541,9e-05,25.96122]
[1776592601228,46.32,75032.32,0.0,-0.27554,9e-05,25.96654]
[1776592606303,46.32,75031.79,0.0,-0.27559,9e-05,25.96874]
[1776592615473,46.32,75029.73,0.0,-0.27578,9e-05,25.97702]
[1776592615903,46.32,75029.73,0.0,-0.27578,9e-05,25.97702]
[1776592616017,46.32,75029.73,0.0,-0.27578,9e-05,25.97702]
[1776592616474,46.32,75029.45,0.0,-0.27581,9e-05,25.97814]
[1776592616564,46.32,75029.45,0.0,-0.27581,9e-05,25.97814]
[1776592617801,46.32,75028.08,0.0,-0.27594,9e-05,25.98357]
[1776592618476,46.32,75028.26,0.0,-0.27592,9e-05,25.98284]
[1776592619184,46.32,75028.26,0.0,-0.27592,9e-05,25.98284]
[1776592624482,46.32,75027.94,0.0,-0.27595,9e-05,25.98413]
[1776592626437,46.32,75027.72,0.0,-0.27597,9e-05,25.98498]
[1776592631489,46.32,75027.44,0.0,-0.276,9e-05,25.98613]
[1776592636494,46.32,75027.72,0.0,-0.27597,9e-05,25.98505]
[1776592641499,46.32,75028.13,0.0,-0.27594,9e-05,25.98345]
[1776592646504,46.32,75028.82,0.0,-0.27587,9e-05,25.98073]
[1776592651509,46.32,75029.41,0.0,-0.2758,9e-05,25.9754]
[1776592656514,46.32,75030.52,0.0,-0.2757,9e-05,25.97106]
[1776592661506,46.32,75030.7,0.0,-0.27568,9e-05,25.97043]
[1776592666524,46.32,75032.13,0.0,-0.27556,9e-05,25.96492]
[1776592671529,46.32,75033.04,0.0,-0.27547,9e-05,25.96142]
[1776592677535,46.32,75034.52,0.0,-0.27534,9e-05,25.95573]
[1776592682540,46.32,75034.82,0.0,-0.27532,9e-05,25.95471]
[1776592686544,46.33,75045.69,0.0,-0.27431,9e-05,25.91181]
[1776592688013,46.33,75045.91,0.0,-0.27429,9e-05,25.91103]
[1776592688546,46.33,75046.49,0.0,-0.27424,9e-05,25.90879]
[1776592693551,46.33,75044.43,0.0,-0.27444,9e-05,25.91733]
[1776592698557,46.33,75042.07,0.0,-0.27466,9e-05,25.92681]
[1776592703562,46.32,75043.73,0.0,-0.27449,9e-05,25.91939]
[1776592708567,46.32,75043.31,0.0,-0.27451,9e-05,25.92027]
[1776592713572,46.32,75043.06,0.0,-0.2745,9e-05,25.91744]
[1776592718577,46.31,75043.16,0.0,-0.27448,9e-05,25.91626]
[1776592723259,46.31,75043.69,0.0,-0.27443,9e-05,25.91446]
[1776592723582,46.31,75046.75,0.0,-0.27415,9e-05,25.90237]
[1776592727265,46.32,75049.29,0.0,-0.27392,9e-05,25.89257]
[1776592727324,46.32,75049.29,0.0,-0.27392,9e-05,25.89257]
[1776592727723,46.32,75049.29,0.0,-0.27392,9e-05,25.89266]
[1776592727727,46.32,75049.29,0.0,-0.27392,9e-05,25.89266]
[1776592728587,46.32,75049.83,0.0,-0.27388,9e-05,25.89059]
[1776592730251,46.32,75049.83,0.0,-0.27388,9e-05,25.89069]
[1776592730401,46.32,75049.83,0.0,-0.27388,9e-05,25.89069]
[1776592731904,46.32,75049.83,0.0,-0.27388,9e-05,25.89081]
[1776592731950,46.32,75049.83,0.0,-0.27388,9e-05,25.89081]
[1776592732593,46.31,75057.0,0.0,-0.27321,9e-05,25.86166]
[1776592733916,46.31,75057.0,0.0,-0.2732,9e-05,25.8614]
[1776592733956,46.31,75057.0,0.0,-0.2732,9e-05,25.8614]
[1776592734425,46.31,75057.0,0.0,-0.27319,9e-05,25.86112]
[1776592735930,46.31,75058.98,0.0,-0.27301,9e-05,25.85295]
[1776592735985,46.31,75058.98,0.0,-0.27301,9e-05,25.85295]
[1776592736017,46.31,75058.98,0.0,-0.27301,9e-05,25.85295]
[1776592736095,46.31,75058.98,0.0,-0.27301,9e-05,25.85295]
[1776592736597,46.31,75058.12,0.0,-0.27308,9e-05,25.85611]
[1776592737368,46.31,75058.12,0.0,-0.27308,9e-05,25.85611]
[1776592737412,46.31,75058.12,0.0,-0.27308,9e-05,25.85611]
[1776592737427,46.31,75058.12,0.0,-0.27308,9e-05,25.85611]
[1776592737469,46.31,75058.12,0.0,-0.27307,9e-05,25.85584]
[1776592737939,46.31,75058.12,0.0,-0.27307,9e-05,25.85584]
[1776592738599,46.31,75057.52,0.0,-0.27312,9e-05,25.85796]
[1776592743604,46.3,75049.5,0.0,-0.27384,9e-05,25.88867]
[1776592746092,46.3,75049.5,0.0,-0.27383,9e-05,25.88821]
[1776592746149,46.3,75049.5,0.0,-0.27383,9e-05,25.88821]
[1776592747063,46.3,75048.94,0.0,-0.27387,9e-05,25.89018]
[1776592747169,46.3,75048.94,0.0,-0.27387,9e-05,25.89018]
[1776592747239,46.3,75048.94,0.0,-0.27387,9e-05,25.89018]
[1776592747608,46.29,75048.88,0.0,-0.27387,9e-05,25.8902]
[1776592748073,46.29,75048.88,0.0,-0.27387,9e-05,25.8902]
[1776592748086,46.29,75048.88,0.0,-0.27387,9e-05,25.8902]
[1776592757618,46.28,75047.22,0.0,-0.27398,9e-05,25.89445]
[1776592762623,46.28,75047.47,0.0,-0.27393,9e-05,25.8923]
[1776592764787,46.27,75048.43,0.0,-0.27383,9e-05,25.88802]
[1776592765489,46.27,75048.43,0.0,-0.27383,9e-05,25.88779]
[1776592768424,46.27,75048.91,0.0,-0.27378,9e-05,25.88588]
[1776592768436,46.27,75048.91,0.0,-0.27378,9e-05,25.88588]
[1776592768496,46.27,75048.91,0.0,-0.27378,9e-05,25.88588]
[1776592769100,46.27,75048.91,0.0,-0.27378,9e-05,25.88588]
[1776592769630,46.27,75049.02,0.0,-0.27377,9e-05,25.88522]
[1776592775636,46.26,75047.13,0.0,-0.2739,9e-05,25.88854]
[1776592780644,46.26,75054.43,0.0,-0.27321,9e-05,25.85859]
[1776592785649,46.25,75056.08,0.0,-0.27303,9e-05,25.85066]
[1776592790654,46.25,75056.36,0.0,-0.27297,9e-05,25.84827]
[1776592790701,46.25,75056.36,0.0,-0.27297,9e-05,25.84827]
[1776592790795,46.25,75056.36,0.0,-0.27297,9e-05,25.84827]
[1776592790828,46.25,75056.36,0.0,-0.27297,9e-05,25.84827]
[1776592790832,46.25,75056.36,0.0,-0.27297,9e-05,25.84827]
[1776592790920,46.25,75056.36,0.0,-0.27297,9e-05,25.84827]
[1776592791656,46.24,75062.58,0.0,-0.27239,9e-05,25.82315]
[1776592796665,46.24,75065.86,0.0,-0.27207,9e-05,25.80891]
[1776592801338,46.23,75065.91,0.0,-0.27204,9e-05,25.80785]
[1776592801435,46.23,75065.91,0.0,-0.27204,9e-05,25.80785]
[1776592801682,46.23,75065.89,0.0,-0.27204,9e-05,25.80772]
[1776592801750,46.23,75065.89,0.0,-0.27204,9e-05,25.80772]
[1776592801807,46.23,75065.89,0.0,-0.27204,9e-05,25.80772]
[1776592801828,46.23,75065.89,0.0,-0.27204,9e-05,25.80772]
[1776592802671,46.23,75057.19,0.0,-0.27284,9e-05,25.84231]
[1776592804673,46.23,75045.1,0.0,-0.27396,9e-05,25.89054]
[1776592804785,46.23,75045.1,0.0,-0.27396,9e-05,25.89054]
[1776592804794,46.23,75045.1,0.0,-0.27396,9e-05,25.89054]
[1776592805674,46.23,75045.26,0.0,-0.27394,9e-05,25.88965]
[1776592810679,46.22,75040.57,0.0,-0.27435,9e-05,25.90703]
[1776592813459,46.22,75040.38,0.0,-0.27435,9e-05,25.90723]
[1776592813682,46.22,75040.3,0.0,-0.27435,9e-05,25.90728]
[1776592814819,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592814850,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592814943,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592815240,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592815253,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592815627,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592815667,46.22,75039.52,0.0,-0.27442,9e-05,25.91014]
[1776592815684,46.22,75037.36,0.0,-0.27462,9e-05,25.91847]
[1776592817057,46.21,75037.16,0.0,-0.27463,9e-05,25.91899]
[1776592817279,46.21,75037.16,0.0,-0.27463,9e-05,25.91899]
[1776592817686,46.21,75036.9,0.0,-0.27465,9e-05,25.91974]
[1776592820529,46.21,75037.07,0.0,-0.27462,9e-05,25.91852]
[1776592820618,46.21,75037.07,0.0,-0.27462,9e-05,25.91852]
[1776592820739,46.21,75037.07,0.0,-0.27462,9e-05,25.91852]
[1776592821135,46.21,75037.07,0.0,-0.27462,9e-05,25.91852]
[1776592821551,46.21,75037.07,0.0,-0.27462,9e-05,25.91852]
[1776592821940,46.21,75037.07,0.0,-0.27461,9e-05,25.91824]
[1776592822016,46.21,75037.07,0.0,-0.27461,9e-05,25.91824]
[1776592823692,46.21,75024.86,0.0,-0.27574,9e-05,25.96612]
[1776592828697,46.21,75025.53,0.0,-0.27567,9e-05,25.96348]
[1776592830702,46.21,75025.53,0.0,-0.27567,9e-05,25.96348]
[1776592830707,46.21,75025.53,0.0,-0.27567,9e-05,25.96348]
[1776592831168,46.21,75025.53,0.0,-0.27567,9e-05,25.96348]
[1776592831213,46.21,75025.53,0.0,-0.27567,9e-05,25.96348]
[1776592831236,46.21,75025.53,0.0,-0.27567,9e-05,25.96348]
[1776592831687,46.21,75025.53,0.0,-0.27566,9e-05,25.96042]
[1776592832290,46.21,75025.53,0.0,-0.27566,9e-05,25.96042]
[1776592832376,46.21,75025.53,0.0,-0.27566,9e-05,25.96042]
[1776592832387,46.21,75025.53,0.0,-0.27566,9e-05,25.96042]
[1776592832695,46.21,75025.53,0.0,-0.27566,9e-05,25.96041]
[1776592834217,46.21,75025.53,0.0,-0.27566,9e-05,25.96053]
[1776592834257,46.21,75025.53,0.0,-0.27566,9e-05,25.96053]
[1776592835576,46.21,75019.61,0.0,-0.27621,9e-05,25.98403]
[1776592835711,46.21,75016.42,0.0,-0.27651,9e-05,25.99677]
[1776592840765,46.21,75016.91,0.0,-0.27648,9e-05,25.9953]
[1776592845774,46.21,75012.74,0.0,-0.27688,9e-05,26.01238]
[1776592848992,46.21,75014.6,0.0,-0.27671,9e-05,26.00532]
[1776592849054,46.21,75014.6,0.0,-0.27671,9e-05,26.00532]
[1776592849737,46.22,75017.14,0.0,-0.27648,9e-05,25.99541]
[1776592849779,46.22,75017.14,0.0,-0.27648,9e-05,25.99541]
[1776592851704,46.22,75016.94,0.0,-0.2765,9e-05,25.99628]
[1776592851745,46.22,75016.81,0.0,-0.27651,9e-05,25.99689]
[1776592857733,46.22,75011.34,0.0,-0.27704,9e-05,26.01914]
[1776592863578,46.22,75010.63,0.0,-0.27711,9e-05,26.02239]
[1776592864740,46.22,74998.42,0.0,-0.27826,9e-05,26.07065]
[1776592869065,46.23,74996.04,0.0,-0.27848,9e-05,26.08016]
[1776592869169,46.23,74996.04,0.0,-0.27848,9e-05,26.08016]
[1776592870169,46.23,74995.81,0.0,-0.27851,9e-05,26.08111]
[1776592870270,46.23,74995.81,0.0,-0.27851,9e-05,26.08111]
[1776592875751,46.23,74989.55,0.0,-0.2791,9e-05,26.10577]
[1776592880756,46.23,74994.3,0.0,-0.27865,9e-05,26.08733]
[1776592885762,46.23,74996.2,0.0,-0.27848,9e-05,26.08013]
[1776592890767,46.23,74994.77,0.0,-0.27862,9e-05,26.08592]
[1776592895772,46.23,74992.36,0.0,-0.27883,9e-05,26.09254]
[1776592900777,46.23,74984.44,0.0,-0.27958,9e-05,26.12351]
[1776592905782,46.23,74991.05,0.0,-0.27896,9e-05,26.09777]
[1776592908785,46.23,75000.95,0.0,-0.27804,9e-05,26.05914]
[1776592913908,46.23,75001.49,0.0,-0.27799,9e-05,26.05736]
[1776592916987,46.24,75001.23,0.0,-0.27802,9e-05,26.05858]
[1776592919040,46.24,75000.35,0.0,-0.27811,9e-05,26.06218]
[1776592920317,46.24,75000.35,0.0,-0.27811,9e-05,26.06224]
[1776592920393,46.24,75000.35,0.0,-0.27811,9e-05,26.06224]
[1776592920735,46.24,75000.35,0.0,-0.27811,9e-05,26.06224]
[1776592921079,46.24,75000.35,0.0,-0.27811,9e-05,26.06224]
[1776592921211,46.24,75000.35,0.0,-0.27811,9e-05,26.06224]
[1776592921263,46.24,75000.35,0.0,-0.27811,9e-05,26.06224]
[1776592921799,46.24,75007.02,0.0,-0.27749,9e-05,26.0362]
[1776592923137,46.24,75015.68,0.0,-0.27669,9e-05,26.0022]
[1776592923187,46.24,75015.68,0.0,-0.27669,9e-05,26.0022]
[1776592923801,46.24,75014.97,0.0,-0.27675,9e-05,26.0051]
[1776592923946,46.24,75014.97,0.0,-0.27675,9e-05,26.0051]
[1776592924011,46.24,75014.97,0.0,-0.27675,9e-05,26.0051]
[1776592925137,46.24,75014.21,0.0,-0.27683,9e-05,26.00823]
[1776592925803,46.24,75013.79,0.0,-0.27687,9e-05,26.01]
[1776592930808,46.24,75018.93,0.0,-0.2764,9e-05,25.99038]
[1776592935813,46.25,75022.7,0.0,-0.27607,9e-05,25.9762]
[1776592940818,46.25,75020.81,0.0,-0.27626,9e-05,25.98441]
[1776592945505,46.25,75021.84,0.0,-0.27618,9e-05,25.9809]
[1776592945823,46.25,75021.75,0.0,-0.27619,9e-05,25.98139]
[1776592950828,46.26,75021.45,0.0,-0.27623,9e-05,25.98326]
[1776592951181,46.26,75021.45,0.0,-0.27623,9e-05,25.98326]
[1776592951241,46.26,75021.45,0.0,-0.27623,9e-05,25.98326]
[1776592951367,46.26,75021.45,0.0,-0.27623,9e-05,25.98326]
[1776592951637,46.26,75021.45,0.0,-0.27623,9e-05,25.98326]
[1776592952155,46.26,75021.45,0.0,-0.27622,9e-05,25.98031]
[1776592952223,46.26,75021.45,0.0,-0.27622,9e-05,25.98031]
[1776592952255,46.26,75021.45,0.0,-0.27622,9e-05,25.98031]
[1776592954722,46.26,75024.3,0.0,-0.27596,9e-05,25.96925]
[1776592955688,46.26,75024.3,0.0,-0.27596,9e-05,25.96937]
[1776592960837,46.26,75025.26,0.0,-0.27589,9e-05,25.9663]
[1776592966843,46.27,75029.92,0.0,-0.27547,9e-05,25.94861]
[1776592968207,46.27,75029.27,0.0,-0.27553,9e-05,25.9513]
[1776592968637,46.27,75029.27,0.0,-0.27553,9e-05,25.9513]
[1776592968825,46.27,75029.27,0.0,-0.27553,9e-05,25.9513]
[1776592968775,46.27,75029.27,0.0,-0.27553,9e-05,25.9513]
[1776592969129,46.27,75029.27,0.0,-0.27553,9e-05,25.9513]
[1776592969193,46.27,75029.27,0.0,-0.27553,9e-05,25.9513]
[1776592969846,46.27,75056.85,0.0,-0.27298,9e-05,25.84204]
[1776592970855,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592970906,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592970956,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971069,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971196,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971766,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971784,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971790,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971713,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592971960,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592972103,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592972114,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592972147,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592972152,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592972233,46.27,75068.63,0.0,-0.27189,9e-05,25.7948]
[1776592972857,46.27,75079.57,0.0,-0.27088,9e-05,25.75049]
[1776592973625,46.27,75079.57,0.0,-0.27088,9e-05,25.75049]
[1776592973638,46.27,75079.57,0.0,-0.27088,9e-05,25.75049]
[1776592973858,46.27,75070.52,0.0,-0.27171,9e-05,25.78663]
[1776592974030,46.27,75070.52,0.0,-0.27171,9e-05,25.78663]
[1776592974280,46.27,75070.52,0.0,-0.27171,9e-05,25.78663]
[1776592974315,46.27,75070.52,0.0,-0.27171,9e-05,25.78663]
[1776592975860,46.27,75084.99,0.0,-0.27037,9e-05,25.72812]
[1776592978128,46.27,75087.24,0.0,-0.27016,9e-05,25.71878]
[1776592978150,46.27,75087.24,0.0,-0.27016,9e-05,25.71878]
[1776592978863,46.26,75087.53,0.0,-0.27013,9e-05,25.71747]
[1776592979326,46.26,75087.53,0.0,-0.27013,9e-05,25.71747]
[1776592979340,46.26,75087.53,0.0,-0.27013,9e-05,25.71747]
[1776592979350,46.26,75087.53,0.0,-0.27013,9e-05,25.71747]
[1776592979864,46.26,75087.94,0.0,-0.27009,9e-05,25.71568]
[1776592981134,46.26,75086.41,0.0,-0.27022,9e-05,25.7217]
[1776592981254,46.26,75086.41,0.0,-0.27022,9e-05,25.7217]
[1776592981414,46.26,75086.41,0.0,-0.27022,9e-05,25.7217]
[1776592981479,46.26,75086.41,0.0,-0.27022,9e-05,25.7217]
[1776592982222,46.26,75085.41,0.0,-0.27031,9e-05,25.72557]
[1776592986280,46.26,75081.31,0.0,-0.27068,9e-05,25.74145]
[1776592988255,46.26,75082.26,0.0,-0.27058,9e-05,25.73732]
[1776592989952,46.26,75082.26,0.0,-0.27057,9e-05,25.73699]
[1776592991040,46.25,75082.26,0.0,-0.27057,9e-05,25.73684]
[1776592992682,46.25,75082.26,0.0,-0.27057,9e-05,25.7367]
[1776592992878,46.25,75087.59,0.0,-0.27008,9e-05,25.71509]
[1776592994154,46.25,75087.59,0.0,-0.27007,9e-05,25.71496]
[1776592994328,46.25,75087.59,0.0,-0.27007,9e-05,25.71496]
[1776592994364,46.25,75087.59,0.0,-0.27007,9e-05,25.71496]
[1776592994461,46.25,75087.59,0.0,-0.27007,9e-05,25.71496]
[1776592994522,46.25,75087.59,0.0,-0.27007,9e-05,25.71496]
[1776592994880,46.25,75093.88,0.0,-0.26949,9e-05,25.68939]
[1776592996545,46.25,75102.52,0.0,-0.2687,9e-05,25.65436]
[1776592996549,46.25,75102.52,0.0,-0.2687,9e-05,25.65436]
[1776592996882,46.25,75113.51,0.0,-0.26769,9e-05,25.60968]
[1776592997322,46.25,75113.51,0.0,-0.26769,9e-05,25.60968]
[1776592997459,46.25,75113.51,0.0,-0.26769,9e-05,25.60968]
[1776592997785,46.25,75113.51,0.0,-0.26769,9e-05,25.60968]
[1776592997869,46.25,75113.51,0.0,-0.26769,9e-05,25.60967]
[1776592999691,46.25,75113.51,0.0,-0.26769,9e-05,25.60967]
[1776592999880,46.25,75113.51,0.0,-0.26769,9e-05,25.60968]
[1776593004891,46.25,75114.86,0.0,-0.26757,9e-05,25.60415]
[1776593009913,46.25,75114.41,0.0,-0.26761,9e-05,25.60593]
[1776593011828,46.25,75114.33,0.0,-0.26761,9e-05,25.60621]
[1776593011835,46.25,75114.33,0.0,-0.26761,9e-05,25.60621]
[1776593011908,46.25,75114.33,0.0,-0.2676,9e-05,25.60311]
[1776593013136,46.25,75112.22,0.0,-0.26779,9e-05,25.6117]
[1776593013205,46.25,75112.22,0.0,-0.26779,9e-05,25.6117]
[1776593014709,46.25,75104.33,0.0,-0.26851,9e-05,25.64373]
[1776593014810,46.25,75104.33,0.0,-0.26851,9e-05,25.64365]
[1776593019923,46.25,75097.73,0.0,-0.26911,9e-05,25.66996]
[1776593024928,46.25,75106.27,0.0,-0.26832,9e-05,25.63503]
[1776593029933,46.25,75110.84,0.0,-0.26789,9e-05,25.61629]
[1776593034939,46.24,75102.71,0.0,-0.26863,9e-05,25.64907]
[1776593039944,46.24,75102.82,0.0,-0.26862,9e-05,25.64829]
[1776593044949,46.24,75104.02,0.0,-0.2685,9e-05,25.64314]
[1776593049954,46.24,75103.67,0.0,-0.26853,9e-05,25.64428]
[1776593054959,46.24,75103.56,0.0,-0.26853,9e-05,25.64443]
[1776593059964,46.24,75101.35,0.0,-0.26873,9e-05,25.65308]
[1776593060934,46.24,75101.35,0.0,-0.26873,9e-05,25.65308]
[1776593060948,46.24,75101.35,0.0,-0.26873,9e-05,25.65301]
[1776593061381,46.24,75101.35,0.0,-0.26873,9e-05,25.65301]
[1776593061756,46.24,75101.35,0.0,-0.26873,9e-05,25.65301]
[1776593061835,46.24,75101.35,0.0,-0.26873,9e-05,25.65301]
[1776593062967,46.24,75090.86,0.0,-0.26969,9e-05,25.69532]
[1776593063137,46.24,75090.86,0.0,-0.26969,9e-05,25.69532]
[1776593063568,46.24,75090.86,0.0,-0.26969,9e-05,25.69532]
[1776593063968,46.23,75088.13,0.0,-0.26993,9e-05,25.70623]
[1776593068973,46.23,75086.17,0.0,-0.2701,9e-05,25.71357]
[1776593069632,46.23,75086.17,0.0,-0.2701,9e-05,25.71357]
[1776593070103,46.23,75085.8,0.0,-0.27013,9e-05,25.71491]
[1776593075403,46.23,75080.92,0.0,-0.27055,9e-05,25.73083]
[1776593080985,46.22,75082.18,0.0,-0.27042,9e-05,25.72488]
[1776593085907,46.22,75081.7,0.0,-0.27045,9e-05,25.72628]
[1776593090994,46.22,75080.27,0.0,-0.27056,9e-05,25.73119]
[1776593095999,46.21,75079.5,0.0,-0.27062,9e-05,25.73358]
[1776593100666,46.21,75078.36,0.0,-0.27071,9e-05,25.73761]
[1776593100689,46.21,75078.36,0.0,-0.27071,9e-05,25.73761]
[1776593103007,46.21,75055.71,0.0,-0.27279,9e-05,25.82805]
[1776593103011,46.21,75055.71,0.0,-0.27279,9e-05,25.82805]
[1776593103048,46.21,75055.71,0.0,-0.27279,9e-05,25.82805]
[1776593106080,46.2,75055.71,0.0,-0.27278,9e-05,25.82734]
[1776593106430,46.2,75055.71,0.0,-0.27278,9e-05,25.82734]
[1776593107012,46.2,75054.3,0.0,-0.2729,9e-05,25.83274]
[1776593112651,46.2,75054.31,0.0,-0.27288,9e-05,25.83174]
[1776593118023,46.19,75059.45,0.0,-0.27237,9e-05,25.80956]
[1776593124029,46.18,75056.76,0.0,-0.27259,9e-05,25.81903]
[1776593129125,46.18,75056.91,0.0,-0.27256,9e-05,25.81754]
[1776593132792,46.17,75055.72,0.0,-0.27263,9e-05,25.81838]
[1776593132997,46.17,75055.72,0.0,-0.27263,9e-05,25.81816]
[1776593134915,46.17,75056.59,0.0,-0.27254,9e-05,25.81445]
[1776593134989,46.17,75056.59,0.0,-0.27254,9e-05,25.81445]
[1776593135000,46.17,75056.59,0.0,-0.27254,9e-05,25.81424]
[1776593136843,46.17,75057.25,0.0,-0.27247,9e-05,25.81137]
[1776593136889,46.17,75057.25,0.0,-0.27247,9e-05,25.81137]
[1776593136893,46.17,75057.25,0.0,-0.27247,9e-05,25.81137]
[1776593137042,46.16,75057.43,0.0,-0.27245,9e-05,25.81044]
[1776593142047,46.16,75058.01,0.0,-0.27238,9e-05,25.80705]
[1776593146930,46.16,75059.08,0.0,-0.27226,9e-05,25.8019]
[1776593147029,46.16,75059.08,0.0,-0.27226,9e-05,25.8019]
[1776593147052,46.15,75059.08,0.0,-0.27226,9e-05,25.80172]
[1776593147085,46.15,75059.08,0.0,-0.27226,9e-05,25.80172]
[1776593147109,46.15,75059.08,0.0,-0.27226,9e-05,25.80172]
[1776593147140,46.15,75059.08,0.0,-0.27226,9e-05,25.80172]
[1776593147172,46.15,75059.08,0.0,-0.27226,9e-05,25.80172]
[1776593153058,46.15,75059.13,0.0,-0.27223,9e-05,25.80033]
[1776593158063,46.14,75059.32,0.0,-0.27219,9e-05,25.79855]
[1776593164069,46.14,75059.34,0.0,-0.27216,9e-05,25.79731]
[1776593169070,46.13,75059.25,0.0,-0.27215,9e-05,25.7967]
[1776593174079,46.13,75062.36,0.0,-0.27184,9e-05,25.78324]
[1776593174173,46.13,75062.36,0.0,-0.27184,9e-05,25.78324]
[1776593176221,46.12,75062.85,0.0,-0.27179,9e-05,25.78094]
[1776593176231,46.12,75062.85,0.0,-0.27179,9e-05,25.78094]
[1776593176254,46.12,75062.85,0.0,-0.27179,9e-05,25.78094]
[1776593176277,46.12,75062.85,0.0,-0.27179,9e-05,25.78094]
[1776593177082,46.12,75066.41,0.0,-0.27145,9e-05,25.76644]
[1776593182087,46.12,75065.34,0.0,-0.27154,9e-05,25.76992]
[1776593187092,46.11,75060.01,0.0,-0.27201,9e-05,25.79053]
[1776593192097,46.11,75060.64,0.0,-0.27192,9e-05,25.78402]
[1776593192281,46.11,75060.64,0.0,-0.27192,9e-05,25.78402]
[1776593192343,46.11,75060.64,0.0,-0.27192,9e-05,25.78402]
[1776593193553,46.11,75060.64,0.0,-0.27192,9e-05,25.78402]
[1776593193597,46.11,75060.64,0.0,-0.27192,9e-05,25.78402]
[1776593200105,46.1,75058.85,0.0,-0.27205,9e-05,25.78977]
[1776593200296,46.1,75058.85,0.0,-0.27205,9e-05,25.78977]
[1776593200402,46.1,75058.85,0.0,-0.27205,9e-05,25.78977]
[1776593200656,46.1,75058.85,0.0,-0.27205,9e-05,25.78977]
[1776593201106,46.1,75058.82,0.0,-0.27205,9e-05,25.7897]
[1776593201982,46.1,75058.82,0.0,-0.27205,9e-05,25.7897]
[1776593202107,46.1,75058.7,0.0,-0.27206,9e-05,25.79]
[1776593203108,46.1,75047.42,0.0,-0.2731,9e-05,25.83508]
[1776593208113,46.09,75057.75,0.0,-0.27212,9e-05,25.79254]
[1776593213118,46.09,75057.25,0.0,-0.27215,9e-05,25.79365]
[1776593218123,46.08,75055.67,0.0,-0.27227,9e-05,25.79904]
[1776593223585,46.08,75054.41,0.0,-0.27237,9e-05,25.80315]
[1776593225130,46.08,75044.54,0.0,-0.27328,9e-05,25.84231]
[1776593230135,46.07,75042.54,0.0,-0.27344,9e-05,25.84916]
[1776593230792,46.07,75042.54,0.0,-0.27344,9e-05,25.84916]
[1776593231136,46.07,75042.5,0.0,-0.27344,9e-05,25.8491]
[1776593231664,46.07,75042.5,0.0,-0.27344,9e-05,25.8491]
[1776593231764,46.07,75042.5,0.0,-0.27344,9e-05,25.8491]
[1776593231784,46.07,75042.5,0.0,-0.27344,9e-05,25.8491]
[1776593233321,46.07,75042.32,0.0,-0.27344,9e-05,25.84933]
[1776593233359,46.07,75042.32,0.0,-0.27344,9e-05,25.84933]
[1776593234071,46.07,75042.32,0.0,-0.27344,9e-05,25.84933]
[1776593234643,46.06,75040.93,0.0,-0.27357,9e-05,25.85468]
[1776593235007,46.06,75040.93,0.0,-0.27357,9e-05,25.85468]
[1776593235108,46.06,75040.93,0.0,-0.27356,9e-05,25.85443]
[1776593235168,46.06,75040.93,0.0,-0.27356,9e-05,25.85443]
[1776593235931,46.06,75040.93,0.0,-0.27356,9e-05,25.85443]
[1776593235938,46.06,75040.93,0.0,-0.27356,9e-05,25.85443]
[1776593236141,46.06,75039.0,0.0,-0.27373,9e-05,25.86189]
[1776593238685,46.06,75037.67,0.0,-0.27385,9e-05,25.86674]
[1776593238695,46.06,75037.67,0.0,-0.27385,9e-05,25.86674]
[1776593239144,46.06,75037.02,0.0,-0.2739,9e-05,25.86909]
[1776593244149,46.05,75037.39,0.0,-0.27384,9e-05,25.86636]
[1776593248366,46.05,75045.28,0.0,-0.27309,9e-05,25.83376]
[1776593248419,46.05,75045.28,0.0,-0.27309,9e-05,25.83376]
[1776593248886,46.05,75045.28,0.0,-0.27309,9e-05,25.83376]
[1776593248895,46.05,75045.28,0.0,-0.27309,9e-05,25.83376]
[1776593249154,46.05,75045.71,0.0,-0.27304,9e-05,25.83182]
[1776593251580,46.04,75045.47,0.0,-0.27304,9e-05,25.82931]
[1776593252157,46.04,75045.44,0.0,-0.27304,9e-05,25.8292]
[1776593256461,46.04,75045.42,0.0,-0.27302,9e-05,25.82843]
[1776593256547,46.04,75045.42,0.0,-0.27302,9e-05,25.82843]
[1776593256952,46.04,75045.42,0.0,-0.27302,9e-05,25.82843]
[1776593257163,46.04,75044.25,0.0,-0.27313,9e-05,25.83291]
[1776593262165,46.03,75039.02,0.0,-0.27359,9e-05,25.85298]
[1776593268135,46.03,75041.51,0.0,-0.27334,9e-05,25.84189]
[1776593273222,46.02,75038.26,0.0,-0.27361,9e-05,25.85334]
[1776593273296,46.02,75038.26,0.0,-0.27361,9e-05,25.85334]
[1776593273530,46.02,75038.26,0.0,-0.27361,9e-05,25.85334]
[1776593275287,46.02,75037.46,0.0,-0.27367,9e-05,25.85621]
[1776593276181,46.01,75029.96,0.0,-0.27437,9e-05,25.88609]
[1776593282187,46.01,75021.21,0.0,-0.27518,9e-05,25.92056]
[1776593288193,46.01,75020.12,0.0,-0.27528,9e-05,25.92514]
[1776593293198,46.01,75018.83,0.0,-0.27541,9e-05,25.93044]
[1776593298452,46.01,75018.14,0.0,-0.27547,9e-05,25.93333]
[1776593298457,46.01,75018.14,0.0,-0.27547,9e-05,25.93333]
[1776593299204,46.01,75017.84,0.0,-0.2755,9e-05,25.93456]
[1776593304209,46.02,75024.35,0.0,-0.27491,9e-05,25.90918]
[1776593309214,46.02,75023.98,0.0,-0.27495,9e-05,25.911]
[1776593310519,46.02,75023.94,0.0,-0.27496,9e-05,25.91131]
[1776593310599,46.02,75023.94,0.0,-0.27496,9e-05,25.91131]
[1776593311216,46.02,75024.3,0.0,-0.27491,9e-05,25.90696]
[1776593312015,46.02,75024.3,0.0,-0.27491,9e-05,25.90696]
[1776593312079,46.02,75024.3,0.0,-0.27491,9e-05,25.90696]
[1776593313801,46.02,75016.88,0.0,-0.27561,9e-05,25.93681]
[1776593313969,46.02,75016.88,0.0,-0.27561,9e-05,25.93681]
[1776593314219,46.02,75014.67,0.0,-0.27582,9e-05,25.9457]
[1776593314328,46.02,75014.67,0.0,-0.27582,9e-05,25.9457]
[1776593314383,46.02,75014.67,0.0,-0.27582,9e-05,25.9457]
[1776593315996,46.02,75014.74,0.0,-0.27582,9e-05,25.94562]
[1776593317728,46.03,75011.44,0.0,-0.27613,9e-05,25.95913]
[1776593317781,46.03,75011.44,0.0,-0.27613,9e-05,25.95913]
[1776593318031,46.03,75011.44,0.0,-0.27613,9e-05,25.95913]
[1776593318223,46.03,75011.72,0.0,-0.27611,9e-05,25.95821]
[1776593318739,46.03,75011.72,0.0,-0.27611,9e-05,25.95821]
[1776593318831,46.03,75011.72,0.0,-0.27611,9e-05,25.95821]
[1776593319982,46.03,75009.08,0.0,-0.27636,9e-05,25.96888]
[1776593320020,46.03,75009.08,0.0,-0.27636,9e-05,25.96888]
[1776593324797,46.03,75013.78,0.0,-0.27594,9e-05,25.95103]
[1776593324814,46.03,75013.78,0.0,-0.27594,9e-05,25.95103]
[1776593324894,46.03,75013.78,0.0,-0.27594,9e-05,25.95103]
[1776593326147,46.03,75015.26,0.0,-0.27581,9e-05,25.94532]
[1776593326169,46.03,75015.26,0.0,-0.27581,9e-05,25.94532]
[1776593330200,46.04,75025.36,0.0,-0.27487,9e-05,25.90563]
[1776593331980,46.04,75025.36,0.0,-0.27488,9e-05,25.90575]
[1776593332054,46.04,75025.36,0.0,-0.27488,9e-05,25.90575]
[1776593332215,46.04,75025.36,0.0,-0.27488,9e-05,25.90587]
[1776593332247,46.04,75025.36,0.0,-0.27488,9e-05,25.90587]
[1776593333222,46.04,75025.36,0.0,-0.27488,9e-05,25.90598]
[1776593334112,46.04,75025.36,0.0,-0.27488,9e-05,25.90598]
[1776593339369,46.04,75028.52,0.0,-0.2746,9e-05,25.89416]
[1776593340247,46.04,75028.63,0.0,-0.2746,9e-05,25.89383]
[1776593345253,46.05,75025.39,0.0,-0.27491,9e-05,25.90735]
[1776593349740,46.05,75025.01,0.0,-0.27495,9e-05,25.90922]
[1776593350017,46.05,75025.01,0.0,-0.27495,9e-05,25.90922]
[1776593352729,46.05,75021.25,0.0,-0.27531,9e-05,25.92464]
[1776593353261,46.05,75021.33,0.0,-0.27531,9e-05,25.92442]
[1776593358266,46.05,75021.67,0.0,-0.27529,9e-05,25.92352]
[1776593364272,46.06,75021.62,0.0,-0.2753,9e-05,25.92428]
[1776593369277,46.06,75022.19,0.0,-0.27526,9e-05,25.9225]
[1776593372405,46.06,75021.57,0.0,-0.27531,9e-05,25.92219]
[1776593372429,46.06,75021.57,0.0,-0.27531,9e-05,25.92219]
[1776593372438,46.06,75021.57,0.0,-0.27531,9e-05,25.92219]
[1776593374248,46.06,75021.57,0.0,-0.27531,9e-05,25.92247]
[1776593374431,46.06,75021.57,0.0,-0.27531,9e-05,25.92247]
[1776593374979,46.06,75021.57,0.0,-0.27531,9e-05,25.92247]
[1776593375283,46.06,75021.74,0.0,-0.2753,9e-05,25.92196]
[1776593379922,46.07,75021.69,0.0,-0.27532,9e-05,25.92292]
[1776593383067,46.07,75021.73,0.0,-0.27533,9e-05,25.92332]
[1776593385381,46.07,75024.45,0.0,-0.27509,9e-05,25.91305]
[1776593385452,46.07,75024.45,0.0,-0.27509,9e-05,25.91305]
[1776593387117,46.08,75024.67,0.0,-0.27507,9e-05,25.91237]
[1776593387189,46.08,75024.67,0.0,-0.27507,9e-05,25.91237]
[1776593388782,46.08,75024.67,0.0,-0.27508,9e-05,25.91277]
[1776593389323,46.08,75032.31,0.0,-0.27437,9e-05,25.88242]
[1776593390514,46.08,75038.91,0.0,-0.27376,9e-05,25.8562]
[1776593391325,46.08,75040.8,0.0,-0.27359,9e-05,25.84878]
[1776593391407,46.08,75040.8,0.0,-0.27359,9e-05,25.84878]
[1776593392326,46.08,75040.89,0.0,-0.27358,9e-05,25.84861]
[1776593393214,46.08,75040.89,0.0,-0.27358,9e-05,25.84861]
[1776593393656,46.08,75040.89,0.0,-0.27359,9e-05,25.84877]
[1776593395335,46.08,75042.51,0.0,-0.27344,9e-05,25.84265]
[1776593396348,46.08,75045.05,0.0,-0.27321,9e-05,25.83263]
[1776593397359,46.08,75045.16,0.0,-0.2732,9e-05,25.83214]
[1776593398332,46.08,75045.27,0.0,-0.27319,9e-05,25.83164]
[1776593398638,46.08,75045.27,0.0,-0.27319,9e-05,25.83164]
[1776593399333,46.08,75045.35,0.0,-0.27318,9e-05,25.83129]
[1776593404338,46.08,75043.34,0.0,-0.27336,9e-05,25.83911]
[1776593409343,46.08,75042.61,0.0,-0.27343,9e-05,25.84178]
[1776593414350,46.08,75031.67,0.0,-0.27444,9e-05,25.88514]
[1776593414521,46.08,75031.67,0.0,-0.27444,9e-05,25.88514]
[1776593415351,46.08,75031.62,0.0,-0.27444,9e-05,25.88522]
[1776593420356,46.08,75029.32,0.0,-0.27466,9e-05,25.89502]
[1776593421619,46.08,75029.07,0.0,-0.27469,9e-05,25.89613]
[1776593421673,46.08,75029.07,0.0,-0.27469,9e-05,25.89613]
[1776593421768,46.08,75029.07,0.0,-0.27469,9e-05,25.89613]
[1776593421791,46.08,75029.07,0.0,-0.27469,9e-05,25.89613]
[1776593422358,46.08,75029.18,0.0,-0.27468,9e-05,25.89579]
[1776593425875,46.09,75030.09,0.0,-0.27461,9e-05,25.89271]
[1776593427881,46.09,75033.46,0.0,-0.2743,9e-05,25.87955]
[1776593427898,46.09,75033.46,0.0,-0.2743,9e-05,25.87955]
[1776593427924,46.09,75033.46,0.0,-0.2743,9e-05,25.87955]
[1776593429365,46.09,75042.94,0.0,-0.27343,9e-05,25.84198]
[1776593429931,46.09,75042.94,0.0,-0.27343,9e-05,25.84198]
[1776593430366,46.09,75043.03,0.0,-0.27342,9e-05,25.84181]
[1776593432800,46.09,75040.71,0.0,-0.27363,9e-05,25.84837]
[1776593432885,46.09,75040.71,0.0,-0.27363,9e-05,25.84837]
[1776593432950,46.09,75040.71,0.0,-0.27363,9e-05,25.84837]
[1776593433369,46.09,75039.74,0.0,-0.27372,9e-05,25.85241]
[1776593434089,46.09,75039.74,0.0,-0.27372,9e-05,25.85241]
[1776593434370,46.09,75039.52,0.0,-0.27375,9e-05,25.85345]
[1776593439375,46.1,75041.09,0.0,-0.27362,9e-05,25.84793]
[1776593444380,46.1,75040.45,0.0,-0.27369,9e-05,25.85116]
[1776593449385,46.1,75039.74,0.0,-0.27376,9e-05,25.85411]
[1776593455391,46.1,75038.82,0.0,-0.27385,9e-05,25.85789]
[1776593460398,46.1,75038.26,0.0,-0.2739,9e-05,25.86017]
[1776593461569,46.1,75038.26,0.0,-0.2739,9e-05,25.86017]
[1776593462317,46.1,75038.26,0.0,-0.2739,9e-05,25.86019]
[1776593462472,46.1,75038.26,0.0,-0.2739,9e-05,25.86019]
[1776593462516,46.1,75038.26,0.0,-0.2739,9e-05,25.86019]
[1776593463401,46.1,75037.86,0.0,-0.27394,9e-05,25.8618]
[1776593465735,46.1,75037.82,0.0,-0.27394,9e-05,25.86197]
[1776593465781,46.1,75037.82,0.0,-0.27394,9e-05,25.86197]
[1776593466404,46.1,75037.76,0.0,-0.27394,9e-05,25.86202]
[1776593467703,46.1,75037.9,0.0,-0.27393,9e-05,25.86148]
[1776593468406,46.1,75038.02,0.0,-0.27392,9e-05,25.86099]
[1776593473411,46.1,75037.6,0.0,-0.27394,9e-05,25.86203]
[1776593478416,46.09,75037.66,0.0,-0.27391,9e-05,25.86051]
[1776593483422,46.08,75038.14,0.0,-0.27384,9e-05,25.8573]
[1776593488427,46.08,75037.8,0.0,-0.27385,9e-05,25.85765]
[1776593493432,46.07,75038.05,0.0,-0.27379,9e-05,25.85253]
[1776593498434,46.07,75037.99,0.0,-0.27378,9e-05,25.85196]
[1776593503442,46.06,75055.64,0.0,-0.27211,9e-05,25.77989]
[1776593508444,46.06,75050.38,0.0,-0.27258,9e-05,25.80009]
[1776593513450,46.05,75048.97,0.0,-0.27269,9e-05,25.80478]
[1776593518527,46.05,75047.0,0.0,-0.27285,9e-05,25.81166]
[1776593523556,46.04,75046.32,0.0,-0.27289,9e-05,25.81336]
[1776593526795,46.04,75047.52,0.0,-0.27277,9e-05,25.80799]
[1776593527221,46.04,75047.52,0.0,-0.27277,9e-05,25.80799]
[1776593527448,46.04,75047.52,0.0,-0.27276,9e-05,25.80781]
[1776593528932,46.04,75047.52,0.0,-0.27276,9e-05,25.80765]
[1776593528949,46.04,75047.52,0.0,-0.27276,9e-05,25.80765]
[1776593528956,46.04,75047.52,0.0,-0.27276,9e-05,25.80765]
[1776593529029,46.04,75047.52,0.0,-0.27276,9e-05,25.80765]
[1776593529468,46.04,75060.43,0.0,-0.27156,9e-05,25.7555]
[1776593529921,46.04,75060.43,0.0,-0.27156,9e-05,25.7555]
[1776593529983,46.04,75060.43,0.0,-0.27156,9e-05,25.7555]
[1776593530007,46.04,75060.43,0.0,-0.27156,9e-05,25.7555]
[1776593530093,46.04,75060.43,0.0,-0.27156,9e-05,25.7555]
[1776593530469,46.04,75063.92,0.0,-0.27123,9e-05,25.74125]
[1776593530890,46.04,75063.92,0.0,-0.27123,9e-05,25.74125]
[1776593530981,46.04,75063.92,0.0,-0.27123,9e-05,25.74125]
[1776593531069,46.04,75063.92,0.0,-0.27123,9e-05,25.74125]
[1776593531131,46.04,75063.92,0.0,-0.27123,9e-05,25.74125]
[1776593531430,46.03,75063.92,0.0,-0.27123,9e-05,25.74112]
[1776593532471,46.03,75078.0,0.0,-0.26992,9e-05,25.68401]
[1776593532900,46.03,75078.0,0.0,-0.26992,9e-05,25.68401]
[1776593532910,46.03,75078.0,0.0,-0.26992,9e-05,25.68401]
[1776593533472,46.03,75072.34,0.0,-0.27044,9e-05,25.70685]
[1776593533932,46.03,75072.34,0.0,-0.27044,9e-05,25.70685]
[1776593533988,46.03,75072.34,0.0,-0.27044,9e-05,25.70685]
[1776593534818,46.03,75072.34,0.0,-0.27044,9e-05,25.70676]
[1776593534862,46.03,75072.34,0.0,-0.27044,9e-05,25.70676]
[1776593535558,46.03,75073.4,0.0,-0.27034,9e-05,25.70241]
[1776593535624,46.03,75073.4,0.0,-0.27034,9e-05,25.70241]
[1776593536083,46.03,75073.4,0.0,-0.27034,9e-05,25.70241]
[1776593536130,46.03,75073.4,0.0,-0.27034,9e-05,25.70241]
[1776593536208,46.03,75073.4,0.0,-0.27034,9e-05,25.70241]
[1776593537042,46.03,75075.4,0.0,-0.27016,9e-05,25.6942]
[1776593537050,46.03,75075.4,0.0,-0.27016,9e-05,25.6942]
[1776593537072,46.03,75075.4,0.0,-0.27016,9e-05,25.6942]
[1776593537476,46.03,75075.9,0.0,-0.27011,9e-05,25.69211]
[1776593538726,46.03,75080.01,0.0,-0.26973,9e-05,25.67535]
[1776593538968,46.03,75080.01,0.0,-0.26973,9e-05,25.67535]
[1776593539430,46.03,75080.01,0.0,-0.26973,9e-05,25.6753]
[1776593544488,46.03,75082.51,0.0,-0.26949,9e-05,25.66486]
[1776593549493,46.03,75080.82,0.0,-0.26964,9e-05,25.67148]
[1776593555292,46.03,75080.47,0.0,-0.26965,9e-05,25.66953]
[1776593560504,46.03,75078.65,0.0,-0.26981,9e-05,25.67655]
[1776593565509,46.02,75078.75,0.0,-0.26979,9e-05,25.67582]
[1776593570514,46.02,75083.71,0.0,-0.26933,9e-05,25.6554]
[1776593575519,46.02,75085.79,0.0,-0.26913,9e-05,25.64674]
[1776593580524,46.02,75087.26,0.0,-0.269,9e-05,25.64059]
[1776593585529,46.02,75090.52,0.0,-0.26869,9e-05,25.62723]
[1776593586832,46.02,75090.23,0.0,-0.26872,9e-05,25.6284]
[1776593586852,46.02,75090.23,0.0,-0.26872,9e-05,25.6284]
[1776593586927,46.02,75090.23,0.0,-0.26872,9e-05,25.6284]
[1776593587531,46.02,75088.64,0.0,-0.26886,9e-05,25.63482]
[1776593588095,46.02,75088.64,0.0,-0.26886,9e-05,25.63482]
[1776593588230,46.02,75088.64,0.0,-0.26886,9e-05,25.63482]
[1776593593537,46.02,75081.07,0.0,-0.26956,9e-05,25.6654]
[1776593595799,46.02,75081.2,0.0,-0.26955,9e-05,25.6648]
[1776593595949,46.02,75081.2,0.0,-0.26955,9e-05,25.6648]
[1776593596540,46.02,75080.83,0.0,-0.26958,9e-05,25.66622]
[1776593602546,46.02,75081.31,0.0,-0.26953,9e-05,25.66395]
[1776593607551,46.01,75079.96,0.0,-0.26965,9e-05,25.66917]
[1776593610568,46.01,75079.04,0.0,-0.26973,9e-05,25.6728]
[1776593610689,46.01,75079.04,0.0,-0.26973,9e-05,25.6728]
[1776593610834,46.01,75079.04,0.0,-0.26973,9e-05,25.6728]
[1776593610897,46.01,75079.04,0.0,-0.26973,9e-05,25.6728]
[1776593611554,46.01,75078.95,0.0,-0.26972,9e-05,25.66999]
[1776593612555,46.01,75065.36,0.0,-0.27097,9e-05,25.72501]
[1776593614303,46.01,75058.88,0.0,-0.27157,9e-05,25.75107]
[1776593614471,46.01,75058.88,0.0,-0.27157,9e-05,25.75093]
[1776593616700,46.01,75059.88,0.0,-0.27147,9e-05,25.74662]
[1776593616884,46.01,75059.88,0.0,-0.27147,9e-05,25.74662]
[1776593616977,46.01,75059.88,0.0,-0.27147,9e-05,25.74662]
[1776593617560,46.01,75059.89,0.0,-0.27147,9e-05,25.74641]
[1776593618344,46.01,75059.89,0.0,-0.27147,9e-05,25.74641]
[1776593618561,46.01,75060.52,0.0,-0.2714,9e-05,25.74375]
[1776593622391,46.01,75063.16,0.0,-0.27115,9e-05,25.73271]
[1776593626402,46.0,75072.19,0.0,-0.27031,9e-05,25.69579]
[1776593626405,46.0,75072.19,0.0,-0.27031,9e-05,25.69579]
[1776593626434,46.0,75072.19,0.0,-0.27031,9e-05,25.69579]
[1776593626455,46.0,75072.19,0.0,-0.27031,9e-05,25.69571]
[1776593631574,46.0,75073.13,0.0,-0.27021,9e-05,25.69148]
[1776593634996,46.0,75072.55,0.0,-0.27026,9e-05,25.6936]
[1776593638609,46.0,75080.48,0.0,-0.26952,9e-05,25.66118]
[1776593639582,46.0,75083.17,0.0,-0.26927,9e-05,25.65017]
[1776593644348,46.0,75083.34,0.0,-0.26925,9e-05,25.64934]
[1776593644513,46.0,75083.34,0.0,-0.26925,9e-05,25.6493]
[1776593644721,46.0,75083.34,0.0,-0.26925,9e-05,25.6493]
[1776593650593,46.0,75073.53,0.0,-0.27015,9e-05,25.68882]
[1776593654871,46.0,75074.6,0.0,-0.27005,9e-05,25.68418]
[1776593660080,45.99,75082.15,0.0,-0.26934,9e-05,25.65325]
[1776593663760,45.99,75085.75,0.0,-0.26901,9e-05,25.6385]
[1776593665803,45.99,75085.75,0.0,-0.26901,9e-05,25.63845]
[1776593667213,45.99,75085.75,0.0,-0.26901,9e-05,25.63841]
[1776593667550,45.99,75085.75,0.0,-0.26901,9e-05,25.63838]
[1776593669222,45.99,75081.38,0.0,-0.26941,9e-05,25.65613]
[1776593669504,45.99,75081.38,0.0,-0.26941,9e-05,25.65613]
[1776593669553,45.99,75081.38,0.0,-0.26941,9e-05,25.65613]
[1776593669578,45.99,75081.38,0.0,-0.26941,9e-05,25.65607]
[1776593671261,45.99,75081.38,0.0,-0.26941,9e-05,25.65601]
[1776593671607,45.99,75081.38,0.0,-0.26939,9e-05,25.6529]
[1776593671992,45.99,75081.38,0.0,-0.26939,9e-05,25.6529]
[1776593672598,45.99,75081.38,0.0,-0.26939,9e-05,25.65287]
[1776593675167,45.99,75080.98,0.0,-0.26943,9e-05,25.65446]
[1776593675608,45.99,75080.98,0.0,-0.26942,9e-05,25.65441]
[1776593680623,45.99,75079.75,0.0,-0.26953,9e-05,25.65919]
[1776593686629,45.99,75076.7,0.0,-0.26981,9e-05,25.6713]
[1776593687471,45.99,75076.7,0.0,-0.26981,9e-05,25.6713]
[1776593693610,45.99,75076.73,0.0,-0.2698,9e-05,25.67088]
[1776593698640,45.99,75076.9,0.0,-0.26978,9e-05,25.66981]
[1776593699805,45.99,75076.9,0.0,-0.26978,9e-05,25.66981]
[1776593701874,45.98,75077.01,0.0,-0.26976,9e-05,25.6692]
[1776593701934,45.98,75077.01,0.0,-0.26976,9e-05,25.6692]
[1776593704719,45.98,75077.15,0.0,-0.26975,9e-05,25.66849]
[1776593704733,45.98,75077.15,0.0,-0.26975,9e-05,25.66849]
[1776593704930,45.98,75077.15,0.0,-0.26975,9e-05,25.66849]
[1776593705123,45.98,75077.15,0.0,-0.26975,9e-05,25.66849]
[1776593705500,45.98,75077.15,0.0,-0.26975,9e-05,25.66849]
[1776593706877,45.98,75068.45,0.0,-0.27055,9e-05,25.70365]
[1776593707277,45.98,75068.45,0.0,-0.27055,9e-05,25.70365]
[1776593707654,45.98,75058.86,0.0,-0.27144,9e-05,25.74241]
[1776593708240,45.98,75058.86,0.0,-0.27144,9e-05,25.74241]
[1776593709281,45.98,75066.53,0.0,-0.27072,9e-05,25.71124]
[1776593709329,45.98,75066.53,0.0,-0.27072,9e-05,25.71124]
[1776593709362,45.98,75066.53,0.0,-0.27072,9e-05,25.71124]
[1776593710223,45.98,75069.64,0.0,-0.27043,9e-05,25.69852]
[1776593712010,45.98,75063.18,0.0,-0.27103,9e-05,25.72453]
[1776593712659,45.98,75058.93,0.0,-0.27142,9e-05,25.7416]
[1776593714009,45.98,75055.97,0.0,-0.27169,9e-05,25.75345]
[1776593714073,45.98,75055.97,0.0,-0.27169,9e-05,25.75345]
[1776593716085,45.98,75054.8,0.0,-0.27179,9e-05,25.75786]
[1776593716663,45.98,75054.08,0.0,-0.27186,9e-05,25.76066]
[1776593717664,45.98,75043.33,0.0,-0.27286,9e-05,25.8039]
[1776593717726,45.98,75043.33,0.0,-0.27286,9e-05,25.8039]
[1776593724147,45.97,75042.5,0.0,-0.27292,9e-05,25.8065]
[1776593730678,45.97,75041.14,0.0,-0.27302,9e-05,25.81079]
[1776593735683,45.96,75037.25,0.0,-0.27335,9e-05,25.8225]
[1776593740688,45.96,75038.14,0.0,-0.27324,9e-05,25.81788]
[1776593746694,45.95,75035.77,0.0,-0.27344,9e-05,25.82632]
[1776593752704,45.94,75034.94,0.0,-0.2735,9e-05,25.82866]
[1776593758311,45.94,75035.32,0.0,-0.27345,9e-05,25.82648]
[1776593763710,45.94,75036.16,0.0,-0.27334,9e-05,25.82201]
[1776593765805,45.93,75035.8,0.0,-0.27337,9e-05,25.82314]
[1776593766591,45.93,75035.8,0.0,-0.27337,9e-05,25.82299]
[1776593768928,45.93,75035.76,0.0,-0.27336,9e-05,25.82277]
[1776593768964,45.93,75035.76,0.0,-0.27336,9e-05,25.82277]
[1776593769148,45.93,75035.76,0.0,-0.27336,9e-05,25.82277]
[1776593769721,45.93,75035.76,0.0,-0.27336,9e-05,25.82258]
[1776593771014,45.93,75035.76,0.0,-0.27336,9e-05,25.82258]
[1776593771107,45.93,75035.76,0.0,-0.27336,9e-05,25.82258]
[1776593772994,45.93,75035.63,0.0,-0.27336,9e-05,25.82251]
[1776593773725,45.93,75035.64,0.0,-0.27335,9e-05,25.82229]
[1776593778730,45.92,75035.55,0.0,-0.27334,9e-05,25.8217]
[1776593784736,45.91,75034.85,0.0,-0.27338,9e-05,25.82334]
[1776593789741,45.91,75035.18,0.0,-0.27333,9e-05,25.82104]
[1776593794746,45.9,75035.55,0.0,-0.27326,9e-05,25.81552]
[1776593799751,45.9,75035.69,0.0,-0.27323,9e-05,25.81403]
[1776593805757,45.89,75035.35,0.0,-0.27323,9e-05,25.81429]
[1776593810696,45.89,75035.69,0.0,-0.27319,9e-05,25.81237]
[1776593811557,45.89,75035.69,0.0,-0.27319,9e-05,25.81219]
[1776593811646,45.89,75035.69,0.0,-0.27319,9e-05,25.81219]
[1776593811658,45.89,75035.69,0.0,-0.27319,9e-05,25.81219]
[1776593811759,45.89,75035.69,0.0,-0.27318,9e-05,25.81186]
[1776593812764,45.89,75051.27,0.0,-0.27172,9e-05,25.74882]
[1776593817769,45.88,75050.86,0.0,-0.27175,9e-05,25.74988]
[1776593817889,45.88,75050.86,0.0,-0.27175,9e-05,25.74988]
[1776593818478,45.88,75050.86,0.0,-0.27175,9e-05,25.74988]
[1776593821119,45.88,75048.77,0.0,-0.27194,9e-05,25.75795]
[1776593821174,45.88,75048.77,0.0,-0.27194,9e-05,25.75795]
[1776593822054,45.88,75049.42,0.0,-0.27187,9e-05,25.7552]
[1776593822148,45.88,75049.42,0.0,-0.27187,9e-05,25.7552]
[1776593825835,45.88,75050.34,0.0,-0.27178,9e-05,25.75101]
[1776593825851,45.88,75050.34,0.0,-0.27178,9e-05,25.75101]
[1776593825904,45.88,75050.34,0.0,-0.27178,9e-05,25.75101]
[1776593826399,45.88,75050.34,0.0,-0.27178,9e-05,25.75101]
[1776593826778,45.88,75048.41,0.0,-0.27196,9e-05,25.75872]
[1776593827698,45.88,75048.41,0.0,-0.27196,9e-05,25.75872]
[1776593827767,45.88,75048.41,0.0,-0.27196,9e-05,25.75872]
[1776593827993,45.88,75048.44,0.0,-0.27195,9e-05,25.75847]
[1776593828780,45.88,75046.66,0.0,-0.27211,9e-05,25.76552]
[1776593834001,45.87,75043.33,0.0,-0.27241,9e-05,25.77827]
[1776593839105,45.87,75043.92,0.0,-0.27234,9e-05,25.77518]
[1776593845093,45.87,75044.2,0.0,-0.27229,9e-05,25.77319]
[1776593850803,45.86,75050.33,0.0,-0.27171,9e-05,25.74767]
[1776593855808,45.86,75047.3,0.0,-0.27196,9e-05,25.75622]
[1776593860808,45.86,75046.86,0.0,-0.27199,9e-05,25.75752]
[1776593860813,45.85,75048.36,0.0,-0.27185,9e-05,25.75137]
[1776593866609,45.85,75048.46,0.0,-0.27183,9e-05,25.75039]
[1776593866657,45.85,75048.46,0.0,-0.27183,9e-05,25.75039]
[1776593866667,45.85,75048.46,0.0,-0.27183,9e-05,25.75039]
[1776593866819,45.85,75049.18,0.0,-0.27176,9e-05,25.74734]
[1776593868650,45.85,75049.52,0.0,-0.27172,9e-05,25.74587]
[1776593868659,45.85,75049.52,0.0,-0.27172,9e-05,25.74587]
[1776593868696,45.85,75049.52,0.0,-0.27172,9e-05,25.74587]
[1776593868736,45.85,75049.52,0.0,-0.27172,9e-05,25.74576]
[1776593870676,45.85,75049.83,0.0,-0.27169,9e-05,25.74438]
[1776593870701,45.85,75049.83,0.0,-0.27169,9e-05,25.74438]
[1776593878319,45.85,75050.95,0.0,-0.27157,9e-05,25.73903]
[1776593883584,45.84,75047.35,0.0,-0.27189,9e-05,25.75309]
[1776593885990,45.84,75045.43,0.0,-0.27206,9e-05,25.7605]
[1776593886078,45.84,75045.43,0.0,-0.27206,9e-05,25.7605]
[1776593886910,45.84,75044.86,0.0,-0.27211,9e-05,25.76269]
[1776593887304,45.84,75044.86,0.0,-0.27211,9e-05,25.76269]
[1776593887840,45.84,75041.11,0.0,-0.27246,9e-05,25.7777]
[1776593892845,45.84,75038.97,0.0,-0.27265,9e-05,25.78561]
[1776593897850,45.83,75036.58,0.0,-0.27285,9e-05,25.79447]
[1776593902855,45.83,75038.19,0.0,-0.27269,9e-05,25.78724]
[1776593903778,45.83,75038.19,0.0,-0.27269,9e-05,25.78724]
[1776593908861,45.82,75042.25,0.0,-0.27229,9e-05,25.77001]
[1776593913866,45.82,75036.88,0.0,-0.27276,9e-05,25.78793]
[1776593919236,45.82,75036.38,0.0,-0.27279,9e-05,25.78925]
[1776593924805,45.81,75038.33,0.0,-0.27259,9e-05,25.78072]
[1776593924877,45.81,75038.11,0.0,-0.27261,9e-05,25.78143]
[1776593925645,45.81,75038.11,0.0,-0.27261,9e-05,25.78143]
[1776593925659,45.81,75038.11,0.0,-0.27261,9e-05,25.78143]
[1776593925716,45.81,75038.11,0.0,-0.27261,9e-05,25.78143]
[1776593925779,45.81,75038.11,0.0,-0.27261,9e-05,25.78143]
[1776593925816,45.81,75038.11,0.0,-0.27261,9e-05,25.78129]
[1776593926991,45.81,75037.7,0.0,-0.27264,9e-05,25.78285]
[1776593927003,45.81,75037.7,0.0,-0.27264,9e-05,25.78285]
[1776593927007,45.81,75037.7,0.0,-0.27264,9e-05,25.78285]
[1776593927880,45.81,75036.8,0.0,-0.27273,9e-05,25.78634]
[1776593930912,45.81,75033.77,0.0,-0.273,9e-05,25.79808]
[1776593931099,45.81,75033.77,0.0,-0.273,9e-05,25.79808]
[1776593931114,45.81,75033.77,0.0,-0.273,9e-05,25.79808]
[1776593931884,45.81,75034.06,0.0,-0.27297,9e-05,25.79677]
[1776593936889,45.8,75037.93,0.0,-0.27259,9e-05,25.78046]
[1776593942895,45.8,75037.71,0.0,-0.2726,9e-05,25.78053]
[1776593945384,45.8,75037.71,0.0,-0.27259,9e-05,25.78026]
[1776593945389,45.8,75037.71,0.0,-0.27259,9e-05,25.78026]
[1776593947994,45.79,75040.62,0.0,-0.27231,9e-05,25.76814]
[1776593948009,45.79,75040.62,0.0,-0.27231,9e-05,25.76814]
[1776593948748,45.79,75040.62,0.0,-0.27231,9e-05,25.76814]
[1776593949404,45.79,75040.62,0.0,-0.27231,9e-05,25.76803]
[1776593949851,45.79,75040.62,0.0,-0.27231,9e-05,25.76803]
[1776593949861,45.79,75040.62,0.0,-0.27231,9e-05,25.76803]
[1776593949864,45.79,75040.62,0.0,-0.27231,9e-05,25.76792]
[1776593952056,45.79,75047.55,0.0,-0.27165,9e-05,25.73962]
[1776593952905,45.79,75048.05,0.0,-0.2716,9e-05,25.73747]
[1776593957910,45.79,75044.23,0.0,-0.27195,9e-05,25.75249]
[1776593962915,45.79,75042.46,0.0,-0.2721,9e-05,25.75911]
[1776593964614,45.79,75042.35,0.0,-0.27211,9e-05,25.75946]
[1776593964917,45.79,75042.02,0.0,-0.27214,9e-05,25.76066]
[1776593966137,45.78,75041.46,0.0,-0.27219,9e-05,25.76281]
[1776593966199,45.78,75041.46,0.0,-0.27219,9e-05,25.76281]
[1776593966326,45.78,75041.46,0.0,-0.27219,9e-05,25.76281]
[1776593966919,45.78,75036.89,0.0,-0.27261,9e-05,25.78116]
[1776593971924,45.78,75038.0,0.0,-0.27248,9e-05,25.77294]
[1776593972817,45.78,75038.0,0.0,-0.27248,9e-05,25.77294]
[1776593977829,45.78,75038.01,0.0,-0.27247,9e-05,25.77231]
[1776593978570,45.78,75038.06,0.0,-0.27246,9e-05,25.77196]
[1776593978574,45.78,75038.06,0.0,-0.27246,9e-05,25.77196]
[1776593978931,45.78,75038.22,0.0,-0.27244,9e-05,25.77121]
[1776593978978,45.78,75038.22,0.0,-0.27244,9e-05,25.77121]
[1776593979678,45.78,75038.22,0.0,-0.27244,9e-05,25.77121]
[1776593979720,45.78,75038.22,0.0,-0.27244,9e-05,25.77121]
[1776593980390,45.78,75038.22,0.0,-0.27244,9e-05,25.77108]
[1776593980435,45.78,75038.22,0.0,-0.27244,9e-05,25.77108]
[1776593980558,45.78,75038.22,0.0,-0.27244,9e-05,25.77108]
[1776593980933,45.77,75037.9,0.0,-0.27247,9e-05,25.77223]
[1776593985938,45.77,75037.91,0.0,-0.27245,9e-05,25.77157]
[1776593990943,45.77,75040.1,0.0,-0.27223,9e-05,25.7621]
[1776593995948,45.77,75039.96,0.0,-0.27224,9e-05,25.7621]
[1776594000954,45.76,75046.46,0.0,-0.27162,9e-05,25.7352]
[1776594006936,45.76,75047.94,0.0,-0.27147,9e-05,25.7288]
[1776594011965,45.76,75049.13,0.0,-0.27135,9e-05,25.72348]
[1776594016970,45.76,75050.72,0.0,-0.27119,9e-05,25.71668]
[1776594022667,45.75,75051.48,0.0,-0.27112,9e-05,25.71333]
[1776594027981,45.75,75054.31,0.0,-0.27084,9e-05,25.70141]
[1776594031510,45.75,75055.99,0.0,-0.27069,9e-05,25.69443]
[1776594031985,45.75,75056.83,0.0,-0.27059,9e-05,25.68791]
[1776594033536,45.75,75056.83,0.0,-0.27059,9e-05,25.68786]
[1776594033547,45.75,75056.83,0.0,-0.27059,9e-05,25.68786]
[1776594033605,45.75,75056.83,0.0,-0.27059,9e-05,25.68786]
[1776594033987,45.75,75054.33,0.0,-0.27082,9e-05,25.69796]
[1776594038782,45.75,75058.33,0.0,-0.27044,9e-05,25.68149]
[1776594038829,45.75,75058.33,0.0,-0.27044,9e-05,25.68149]
[1776594038878,45.75,75058.33,0.0,-0.27044,9e-05,25.68149]
[1776594038979,45.75,75058.33,0.0,-0.27044,9e-05,25.68146]
[1776594039685,45.75,75058.33,0.0,-0.27044,9e-05,25.68146]
[1776594041694,45.75,75063.87,0.0,-0.26993,9e-05,25.65883]
[1776594041995,45.75,75064.82,0.0,-0.26984,9e-05,25.65494]
[1776594048001,45.75,75066.53,0.0,-0.26968,9e-05,25.64794]
[1776594053006,45.75,75069.55,0.0,-0.2694,9e-05,25.63567]
[1776594058007,45.75,75072.87,0.0,-0.26909,9e-05,25.62216]
[1776594058134,45.75,75074.06,0.0,-0.26898,9e-05,25.6173]
[1776594059002,45.75,75074.06,0.0,-0.26898,9e-05,25.61734]
[1776594060261,45.75,75074.06,0.0,-0.26899,9e-05,25.61739]
[1776594061146,45.75,75074.06,0.0,-0.26899,9e-05,25.61743]
[1776594062202,45.75,75077.35,0.0,-0.26868,9e-05,25.604]
[1776594063017,45.75,75078.08,0.0,-0.26861,9e-05,25.60104]
[1776594068022,45.75,75088.44,0.0,-0.26766,9e-05,25.55883]
[1776594068856,45.75,75088.44,0.0,-0.26766,9e-05,25.55883]
[1776594074028,45.76,75092.16,0.0,-0.26733,9e-05,25.54419]
[1776594075752,45.76,75092.16,0.0,-0.26733,9e-05,25.5443]
[1776594077666,45.76,75094.05,0.0,-0.26716,9e-05,25.53672]
[1776594080408,45.76,75098.52,0.0,-0.26676,9e-05,25.51869]
[1776594084526,45.76,75099.26,0.0,-0.2667,9e-05,25.51605]
[1776594084543,45.76,75099.26,0.0,-0.2667,9e-05,25.51605]
[1776594084609,45.76,75099.26,0.0,-0.2667,9e-05,25.51605]
[1776594084836,45.76,75099.26,0.0,-0.2667,9e-05,25.51605]
[1776594085039,45.77,75099.36,0.0,-0.2667,9e-05,25.51592]
[1776594091045,45.77,75101.05,0.0,-0.26654,9e-05,25.50672]
[1776594094398,45.77,75102.71,0.0,-0.2664,9e-05,25.50033]
[1776594095049,45.77,75104.26,0.0,-0.26626,9e-05,25.49406]
[1776594100054,45.78,75107.3,0.0,-0.26599,9e-05,25.48229]
[1776594103351,45.78,75109.71,0.0,-0.26578,9e-05,25.47289]
[1776594107207,45.78,75115.33,0.0,-0.26528,9e-05,25.45035]
[1776594114069,45.79,75124.47,0.0,-0.26447,9e-05,25.41399]
[1776594116314,45.79,75124.22,0.0,-0.2645,9e-05,25.41551]
[1776594117006,45.79,75124.22,0.0,-0.2645,9e-05,25.41551]
[1776594118897,45.8,75125.13,0.0,-0.26443,9e-05,25.41221]
[1776594119057,45.8,75125.13,0.0,-0.26443,9e-05,25.41221]
[1776594119758,45.8,75124.91,0.0,-0.26446,9e-05,25.41339]
[1776594120867,45.8,75123.88,0.0,-0.26456,9e-05,25.41787]
[1776594120928,45.8,75123.88,0.0,-0.26456,9e-05,25.41811]
[1776594121166,45.8,75123.88,0.0,-0.26456,9e-05,25.41811]
[1776594121922,45.8,75123.88,0.0,-0.26456,9e-05,25.41811]
[1776594121962,45.8,75123.88,0.0,-0.26456,9e-05,25.41811]
[1776594123153,45.8,75121.06,0.0,-0.26483,9e-05,25.43031]
[1776594124078,45.8,75121.27,0.0,-0.26481,9e-05,25.42964]
[1776594129021,45.81,75123.35,0.0,-0.26464,9e-05,25.42195]
[1776594129256,45.81,75125.21,0.0,-0.26448,9e-05,25.41445]
[1776594133279,45.81,75131.47,0.0,-0.26392,9e-05,25.38937]
[1776594133324,45.81,75131.47,0.0,-0.26392,9e-05,25.38937]
[1776594135938,45.82,75130.81,0.0,-0.26399,9e-05,25.39265]
[1776594137437,45.82,75130.92,0.0,-0.26399,9e-05,25.39271]
[1776594138102,45.82,75131.21,0.0,-0.26397,9e-05,25.39179]
[1776594139409,45.82,75131.58,0.0,-0.26394,9e-05,25.39049]
[1776594140094,45.82,75131.18,0.0,-0.26398,9e-05,25.39242]
[1776594141453,45.82,75131.18,0.0,-0.26399,9e-05,25.39268]
[1776594141493,45.82,75131.18,0.0,-0.26399,9e-05,25.39268]
[1776594142050,45.83,75131.18,0.0,-0.264,9e-05,25.39295]
[1776594145535,45.83,75134.1,0.0,-0.26374,9e-05,25.3816]
[1776594146100,45.83,75134.66,0.0,-0.2637,9e-05,25.37954]
[1776594148983,45.83,75130.85,0.0,-0.26406,9e-05,25.39596]
[1776594149574,45.83,75130.85,0.0,-0.26406,9e-05,25.39621]
[1776594150104,45.84,75130.69,0.0,-0.26408,9e-05,25.39711]
[1776594151597,45.84,75131.35,0.0,-0.26401,9e-05,25.39154]
[1776594152106,45.84,75131.7,0.0,-0.26398,9e-05,25.39032]
[1776594157111,45.84,75130.99,0.0,-0.26408,9e-05,25.39456]
[1776594162116,45.85,75132.09,0.0,-0.264,9e-05,25.39122]
[1776594167121,45.86,75130.8,0.0,-0.26414,9e-05,25.39783]
[1776594172186,45.86,75130.26,0.0,-0.26422,9e-05,25.40128]
[1776594177219,45.87,75129.19,0.0,-0.26434,9e-05,25.40691]
[1776594182929,45.87,75130.25,0.0,-0.26427,9e-05,25.40371]
[1776594188146,45.88,75128.78,0.0,-0.26443,9e-05,25.41114]
[1776594192030,45.88,75129.19,0.0,-0.2644,9e-05,25.40992]
[1776594192150,45.89,75129.41,0.0,-0.26439,9e-05,25.40948]
[1776594195410,45.89,75125.22,0.0,-0.26479,9e-05,25.42748]
[1776594195471,45.89,75125.22,0.0,-0.26479,9e-05,25.42748]
[1776594196149,45.89,75125.22,0.0,-0.26479,9e-05,25.42748]
[1776594196190,45.89,75125.21,0.0,-0.26479,9e-05,25.42775]
[1776594196509,45.89,75125.21,0.0,-0.26479,9e-05,25.42775]
[1776594197155,45.89,75112.9,0.0,-0.26593,9e-05,25.47885]
[1776594197364,45.89,75112.9,0.0,-0.26593,9e-05,25.47885]
[1776594197425,45.89,75112.9,0.0,-0.26593,9e-05,25.47885]
[1776594198156,45.89,75106.47,0.0,-0.26652,9e-05,25.50551]
[1776594198435,45.89,75106.47,0.0,-0.26652,9e-05,25.50551]
[1776594198498,45.89,75106.47,0.0,-0.26652,9e-05,25.50551]
[1776594199157,45.89,75101.41,0.0,-0.26699,9e-05,25.52647]
[1776594204162,45.89,75099.52,0.0,-0.26718,9e-05,25.5347]
[1776594209167,45.9,75097.94,0.0,-0.26733,9e-05,25.54165]
[1776594213310,45.9,75097.08,0.0,-0.2674,9e-05,25.54243]
[1776594214172,45.9,75096.93,0.0,-0.26742,9e-05,25.5431]
[1776594214755,45.9,75096.93,0.0,-0.26742,9e-05,25.5431]
[1776594217245,45.9,75107.73,0.0,-0.26643,9e-05,25.499]
[1776594222311,45.9,75108.34,0.0,-0.26639,9e-05,25.49713]
[1776594223134,45.9,75108.34,0.0,-0.26639,9e-05,25.49713]
[1776594223810,45.9,75107.79,0.0,-0.26644,9e-05,25.49953]
[1776594224093,45.9,75107.79,0.0,-0.26644,9e-05,25.49965]
[1776594229186,45.91,75107.55,0.0,-0.26648,9e-05,25.50126]
[1776594234191,45.91,75106.8,0.0,-0.26656,9e-05,25.50496]
[1776594239196,45.91,75105.27,0.0,-0.26671,9e-05,25.51183]
[1776594244201,45.92,75103.95,0.0,-0.26684,9e-05,25.51776]
[1776594249206,45.92,75104.0,0.0,-0.26685,9e-05,25.51812]
[1776594254211,45.92,75103.16,0.0,-0.26694,9e-05,25.52207]
[1776594258659,45.92,75097.72,0.0,-0.26745,9e-05,25.54477]
[1776594258760,45.92,75097.72,0.0,-0.26745,9e-05,25.54477]
[1776594259216,45.92,75097.8,0.0,-0.26744,9e-05,25.54452]
[1776594264221,45.92,75095.69,0.0,-0.26764,9e-05,25.55348]
[1776594266598,45.92,75095.69,0.0,-0.26764,9e-05,25.55348]
[1776594272229,45.93,75098.64,0.0,-0.26736,9e-05,25.53887]
[1776594275726,45.93,75098.93,0.0,-0.26734,9e-05,25.53791]
[1776594277610,45.93,75098.76,0.0,-0.26736,9e-05,25.53876]
[1776594280942,45.93,75098.04,0.0,-0.26743,9e-05,25.54192]
[1776594285975,45.93,75095.01,0.0,-0.26772,9e-05,25.55467]
[1776594291248,45.93,75095.08,0.0,-0.26772,9e-05,25.55471]
[1776594292675,45.93,75095.08,0.0,-0.26772,9e-05,25.55471]
[1776594294246,45.93,75095.08,0.0,-0.26772,9e-05,25.55477]
[1776594295686,45.94,75095.97,0.0,-0.26764,9e-05,25.55135]
[1776594296267,45.94,75096.15,0.0,-0.26763,9e-05,25.55065]
[1776594302127,45.94,75090.83,0.0,-0.26812,9e-05,25.57266]
[1776594302377,45.94,75090.83,0.0,-0.26812,9e-05,25.57272]
[1776594304411,45.94,75091.52,0.0,-0.26806,9e-05,25.56995]
[1776594305390,45.94,75091.81,0.0,-0.26804,9e-05,25.56883]
[1776594306453,45.94,75091.81,0.0,-0.26804,9e-05,25.56883]
[1776594312271,45.94,75095.81,0.0,-0.26768,9e-05,25.55286]
[1776594317278,45.94,75097.08,0.0,-0.26757,9e-05,25.548]
[1776594322283,45.94,75097.53,0.0,-0.26753,9e-05,25.54646]
[1776594325015,45.94,75097.99,0.0,-0.26749,9e-05,25.5447]
[1776594325191,45.94,75097.99,0.0,-0.26749,9e-05,25.5447]
[1776594325203,45.94,75097.99,0.0,-0.26749,9e-05,25.5447]
[1776594325283,45.94,75097.99,0.0,-0.26749,9e-05,25.5447]
[1776594326996,45.94,75097.99,0.0,-0.2675,9e-05,25.54493]
[1776594327262,45.94,75097.99,0.0,-0.2675,9e-05,25.54493]
[1776594327278,45.95,75097.99,0.0,-0.2675,9e-05,25.54508]
[1776594327314,45.95,75097.99,0.0,-0.2675,9e-05,25.54508]
[1776594328123,45.95,75097.99,0.0,-0.2675,9e-05,25.54508]
[1776594328180,45.95,75097.99,0.0,-0.2675,9e-05,25.54508]
[1776594328198,45.95,75097.99,0.0,-0.2675,9e-05,25.54521]
[1776594328956,45.95,75097.99,0.0,-0.2675,9e-05,25.54521]
[1776594329059,45.95,75097.99,0.0,-0.2675,9e-05,25.54521]
[1776594329066,45.95,75097.99,0.0,-0.2675,9e-05,25.54521]
[1776594329109,45.95,75097.99,0.0,-0.2675,9e-05,25.54521]
[1776594329276,45.95,75097.99,0.0,-0.2675,9e-05,25.54535]
[1776594330211,45.95,75114.73,0.0,-0.26596,9e-05,25.47664]
[1776594330886,45.95,75114.73,0.0,-0.26596,9e-05,25.47664]
[1776594330978,45.95,75114.73,0.0,-0.26596,9e-05,25.47664]
[1776594331293,45.95,75113.76,0.0,-0.26604,9e-05,25.47766]
[1776594333947,45.95,75113.88,0.0,-0.26603,9e-05,25.47746]
[1776594334965,45.95,75113.88,0.0,-0.26604,9e-05,25.4776]
[1776594335276,45.95,75113.88,0.0,-0.26604,9e-05,25.47774]
[1776594335827,45.95,75113.88,0.0,-0.26604,9e-05,25.47774]
[1776594335937,45.95,75113.88,0.0,-0.26604,9e-05,25.47774]
[1776594337006,45.95,75113.88,0.0,-0.26604,9e-05,25.47788]
[1776594337045,45.95,75113.88,0.0,-0.26604,9e-05,25.47788]
[1776594337299,45.95,75117.45,0.0,-0.26572,9e-05,25.46328]
[1776594337806,45.95,75117.45,0.0,-0.26572,9e-05,25.46328]
[1776594341035,45.96,75120.27,0.0,-0.26547,9e-05,25.45213]
[1776594341080,45.96,75120.27,0.0,-0.26547,9e-05,25.45213]
[1776594341288,45.96,75120.27,0.0,-0.26547,9e-05,25.45229]
[1776594346308,45.96,75116.61,0.0,-0.26582,9e-05,25.46815]
[1776594351313,45.96,75118.0,0.0,-0.26571,9e-05,25.46317]
[1776594356318,45.97,75124.09,0.0,-0.26517,9e-05,25.43883]
[1776594360464,45.97,75123.86,0.0,-0.2652,9e-05,25.44047]
[1776594360564,45.97,75123.86,0.0,-0.2652,9e-05,25.44047]
[1776594361323,45.97,75123.89,0.0,-0.2652,9e-05,25.4405]
[1776594361635,45.97,75123.89,0.0,-0.2652,9e-05,25.4405]
[1776594361776,45.97,75123.89,0.0,-0.2652,9e-05,25.4405]
[1776594362302,45.97,75123.89,0.0,-0.2652,9e-05,25.4405]
[1776594366379,45.98,75125.06,0.0,-0.26512,9e-05,25.43659]
[1776594366435,45.98,75125.06,0.0,-0.26512,9e-05,25.43659]
[1776594367604,45.98,75125.85,0.0,-0.26505,9e-05,25.4335]
[1776594368291,45.98,75125.85,0.0,-0.26505,9e-05,25.43368]
[1776594371929,45.98,75123.33,0.0,-0.26529,9e-05,25.44457]
[1776594372334,45.98,75123.48,0.0,-0.26528,9e-05,25.44414]
[1776594375337,45.98,75113.45,0.0,-0.26621,9e-05,25.48595]
[1776594382344,45.99,75114.8,0.0,-0.26611,9e-05,25.48126]
[1776594386439,45.99,75112.67,0.0,-0.26631,9e-05,25.49053]
[1776594386476,45.99,75112.67,0.0,-0.26631,9e-05,25.49053]
[1776594387962,45.99,75109.9,0.0,-0.26657,9e-05,25.50203]
[1776594388288,45.99,75109.9,0.0,-0.26657,9e-05,25.50213]
[1776594393321,45.99,75108.33,0.0,-0.26671,9e-05,25.50588]
[1776594396377,46.0,75107.62,0.0,-0.26678,9e-05,25.50919]
[1776594396472,46.0,75107.62,0.0,-0.26678,9e-05,25.50919]
[1776594396628,46.0,75107.62,0.0,-0.26678,9e-05,25.50919]
[1776594396699,46.0,75107.62,0.0,-0.26678,9e-05,25.50919]
[1776594402364,46.0,75101.39,0.0,-0.26736,9e-05,25.5352]
[1776594404518,46.0,75101.34,0.0,-0.26737,9e-05,25.53549]
[1776594408815,46.0,75101.26,0.0,-0.26738,9e-05,25.53609]
[1776594408893,46.0,75101.26,0.0,-0.26738,9e-05,25.53609]
[1776594410424,46.0,75102.5,0.0,-0.26727,9e-05,25.53114]
[1776594411373,46.0,75104.11,0.0,-0.26713,9e-05,25.52463]
[1776594416378,46.0,75107.32,0.0,-0.26684,9e-05,25.51186]
[1776594420014,46.0,75109.01,0.0,-0.26669,9e-05,25.50518]
[1776594420053,46.0,75109.01,0.0,-0.26669,9e-05,25.50518]
[1776594420545,46.0,75109.01,0.0,-0.26669,9e-05,25.50518]
[1776594421383,46.0,75109.3,0.0,-0.26667,9e-05,25.5042]
[1776594426388,46.01,75106.24,0.0,-0.26696,9e-05,25.5172]
[1776594431393,46.01,75106.62,0.0,-0.26693,9e-05,25.51605]
[1776594436398,46.01,75107.09,0.0,-0.2669,9e-05,25.51454]
[1776594441403,46.01,75109.41,0.0,-0.26669,9e-05,25.50548]
[1776594446408,46.02,75110.05,0.0,-0.26664,9e-05,25.50328]
[1776594451413,46.02,75105.4,0.0,-0.26706,9e-05,25.51969]
[1776594456418,46.02,75107.28,0.0,-0.2669,9e-05,25.51236]
[1776594461423,46.02,75107.65,0.0,-0.26687,9e-05,25.51129]
[1776594466428,46.02,75107.15,0.0,-0.26693,9e-05,25.51375]
[1776594471433,46.03,75108.15,0.0,-0.26684,9e-05,25.51004]
[1776594477439,46.03,75107.65,0.0,-0.2669,9e-05,25.51259]
[1776594482444,46.03,75106.98,0.0,-0.26697,9e-05,25.51573]
[1776594487449,46.03,75107.54,0.0,-0.26692,9e-05,25.51382]
[1776594492788,46.03,75108.73,0.0,-0.26682,9e-05,25.50937]
[1776594495151,46.04,75108.46,0.0,-0.26685,9e-05,25.51064]
[1776594495277,46.04,75108.46,0.0,-0.26685,9e-05,25.51064]
[1776594495391,46.04,75108.46,0.0,-0.26685,9e-05,25.51064]
[1776594495780,46.04,75108.46,0.0,-0.26685,9e-05,25.51064]
[1776594496395,46.04,75108.46,0.0,-0.26685,9e-05,25.51064]
[1776594496458,46.04,75107.09,0.0,-0.26698,9e-05,25.5164]
[1776594496783,46.04,75107.09,0.0,-0.26698,9e-05,25.5164]
[1776594496858,46.04,75107.09,0.0,-0.26698,9e-05,25.5164]
[1776594497126,46.04,75107.09,0.0,-0.26698,9e-05,25.5164]
[1776594497140,46.04,75107.09,0.0,-0.26698,9e-05,25.5164]
[1776594497201,46.04,75107.09,0.0,-0.26698,9e-05,25.5164]
[1776594497459,46.04,75105.54,0.0,-0.26712,9e-05,25.52282]
[1776594497870,46.04,75105.54,0.0,-0.26712,9e-05,25.52282]
[1776594498460,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594499467,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594499494,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594499707,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594500129,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594500287,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594500341,46.04,75105.67,0.0,-0.26711,9e-05,25.52236]
[1776594500486,46.04,75106.37,0.0,-0.26705,9e-05,25.51956]
[1776594501440,46.04,75106.37,0.0,-0.26706,9e-05,25.51979]
[1776594502278,46.04,75106.37,0.0,-0.26706,9e-05,25.51979]
[1776594502508,46.04,75106.37,0.0,-0.26706,9e-05,25.51979]
[1776594503971,46.04,75106.37,0.0,-0.26706,9e-05,25.51995]
[1776594504363,46.04,75106.37,0.0,-0.26706,9e-05,25.51995]
[1776594504391,46.04,75106.37,0.0,-0.26706,9e-05,25.51995]
[1776594504484,46.04,75106.37,0.0,-0.26706,9e-05,25.5201]
[1776594504791,46.04,75106.37,0.0,-0.26706,9e-05,25.5201]
[1776594505083,46.04,75106.37,0.0,-0.26706,9e-05,25.5201]
[1776594505466,46.04,75106.37,0.0,-0.26707,9e-05,25.52026]
[1776594506492,46.04,75147.63,0.0,-0.26329,9e-05,25.35024]
[1776594507008,46.04,75147.63,0.0,-0.26329,9e-05,25.35024]
[1776594507354,46.04,75147.63,0.0,-0.26329,9e-05,25.35024]
[1776594507477,46.04,75147.63,0.0,-0.2633,9e-05,25.35057]
[1776594508487,46.05,75165.49,0.0,-0.26167,9e-05,25.27657]
[1776594508502,46.05,75165.49,0.0,-0.26167,9e-05,25.27657]
[1776594510752,46.05,75165.49,0.0,-0.26169,9e-05,25.27719]
[1776594510778,46.05,75165.49,0.0,-0.26169,9e-05,25.27719]
[1776594510865,46.05,75165.49,0.0,-0.26169,9e-05,25.27719]
[1776594510885,46.05,75165.49,0.0,-0.26169,9e-05,25.27719]
[1776594511448,46.05,75165.49,0.0,-0.26168,9e-05,25.27439]
[1776594513424,46.05,75165.49,0.0,-0.26168,9e-05,25.27467]
[1776594513623,46.05,75165.49,0.0,-0.26169,9e-05,25.27489]
[1776594513654,46.05,75165.49,0.0,-0.26169,9e-05,25.27489]
[1776594513745,46.05,75165.49,0.0,-0.26169,9e-05,25.27489]
[1776594513807,46.05,75165.49,0.0,-0.26169,9e-05,25.27489]
[1776594513819,46.05,75165.49,0.0,-0.26169,9e-05,25.27489]
[1776594513827,46.05,75165.49,0.0,-0.26169,9e-05,25.27489]
[1776594514069,46.05,75165.49,0.0,-0.26169,9e-05,25.27511]
[1776594514534,46.05,75165.49,0.0,-0.26169,9e-05,25.27511]
[1776594514575,46.05,75165.49,0.0,-0.26169,9e-05,25.27511]
[1776594515382,46.05,75165.49,0.0,-0.26169,9e-05,25.27511]
[1776594515399,46.05,75165.49,0.0,-0.26169,9e-05,25.27511]
[1776594515425,46.05,75165.49,0.0,-0.26169,9e-05,25.27532]
[1776594516503,46.06,75138.75,0.0,-0.26414,9e-05,25.38668]
[1776594521508,46.06,75136.66,0.0,-0.26435,9e-05,25.39627]
[1776594526513,46.07,75137.36,0.0,-0.26431,9e-05,25.39441]
[1776594531518,46.07,75141.66,0.0,-0.26393,9e-05,25.37767]
[1776594536269,46.07,75141.86,0.0,-0.26393,9e-05,25.37768]
[1776594539469,46.08,75142.49,0.0,-0.26389,9e-05,25.37576]
[1776594542776,46.08,75130.83,0.0,-0.26497,9e-05,25.42461]
[1776594543877,46.08,75130.83,0.0,-0.26497,9e-05,25.42477]
[1776594544742,46.08,75130.83,0.0,-0.26498,9e-05,25.42494]
[1776594547105,46.08,75132.18,0.0,-0.26486,9e-05,25.4197]
[1776594548643,46.09,75139.86,0.0,-0.26417,9e-05,25.38839]
[1776594549225,46.09,75139.86,0.0,-0.26417,9e-05,25.38859]
[1776594554543,46.09,75136.04,0.0,-0.26454,9e-05,25.40534]
[1776594559305,46.1,75136.69,0.0,-0.26449,9e-05,25.4034]
[1776594559315,46.1,75136.69,0.0,-0.26449,9e-05,25.4034]
[1776594559402,46.1,75136.69,0.0,-0.26449,9e-05,25.4034]
[1776594559522,46.1,75136.69,0.0,-0.2645,9e-05,25.40359]
[1776594560954,46.1,75141.65,0.0,-0.26405,9e-05,25.38327]
[1776594561024,46.1,75141.65,0.0,-0.26405,9e-05,25.38327]
[1776594566062,46.1,75141.69,0.0,-0.26407,9e-05,25.38412]
[1776594567050,46.1,75141.69,0.0,-0.26407,9e-05,25.38432]
[1776594567114,46.1,75141.69,0.0,-0.26407,9e-05,25.38432]
[1776594568902,46.11,75141.69,0.0,-0.26408,9e-05,25.38471]
[1776594568912,46.11,75141.69,0.0,-0.26408,9e-05,25.38471]
[1776594572717,46.11,75139.19,0.0,-0.2643,9e-05,25.39269]
[1776594572741,46.11,75139.19,0.0,-0.2643,9e-05,25.39269]
[1776594578279,46.11,75138.88,0.0,-0.26435,9e-05,25.39491]
[1776594579242,46.12,75138.88,0.0,-0.26436,9e-05,25.3951]
[1776594579313,46.12,75138.88,0.0,-0.26436,9e-05,25.3951]
[1776594581261,46.12,75138.3,0.0,-0.26442,9e-05,25.39791]
[1776594581308,46.12,75138.3,0.0,-0.26442,9e-05,25.39791]
[1776594585323,46.12,75138.27,0.0,-0.26443,9e-05,25.39872]
[1776594585368,46.12,75138.27,0.0,-0.26443,9e-05,25.39872]
[1776594590397,46.12,75137.82,0.0,-0.26449,9e-05,25.40152]
[1776594591438,46.13,75137.82,0.0,-0.2645,9e-05,25.4017]
[1776594591490,46.13,75137.82,0.0,-0.2645,9e-05,25.4017]
[1776594596741,46.13,75140.08,0.0,-0.26431,9e-05,25.39349]
[1776594597578,46.13,75140.08,0.0,-0.26431,9e-05,25.39349]
[1776594597621,46.13,75140.07,0.0,-0.26432,9e-05,25.39371]
[1776594603087,46.14,75139.58,0.0,-0.26438,9e-05,25.39665]
[1776594603676,46.14,75139.58,0.0,-0.26439,9e-05,25.39683]
[1776594603766,46.14,75139.58,0.0,-0.26439,9e-05,25.39683]
[1776594605686,46.14,75136.91,0.0,-0.26464,9e-05,25.40819]
[1776594605756,46.14,75136.91,0.0,-0.26464,9e-05,25.40819]
[1776594611600,46.14,75140.61,0.0,-0.26432,9e-05,25.39397]
[1776594613829,46.15,75142.56,0.0,-0.26415,9e-05,25.38627]
[1776594613911,46.15,75142.56,0.0,-0.26415,9e-05,25.38627]
[1776594615604,46.15,75153.24,0.0,-0.26319,9e-05,25.34257]
[1776594620272,46.15,75152.97,0.0,-0.26323,9e-05,25.34461]
[1776594621778,46.16,75145.8,0.0,-0.26389,9e-05,25.37473]
[1776594624083,46.16,75138.1,0.0,-0.2646,9e-05,25.40687]
[1776594629618,46.16,75136.59,0.0,-0.26476,9e-05,25.41406]
[1776594629730,46.16,75136.59,0.0,-0.26476,9e-05,25.41406]
[1776594634735,46.17,75135.44,0.0,-0.26486,9e-05,25.41649]
[1776594635079,46.17,75135.44,0.0,-0.26486,9e-05,25.41649]
[1776594635624,46.17,75139.3,0.0,-0.26451,9e-05,25.40075]
[1776594640629,46.17,75143.62,0.0,-0.26414,9e-05,25.38381]
[1776594645672,46.18,75143.87,0.0,-0.26413,9e-05,25.38371]
[1776594650721,46.18,75148.04,0.0,-0.26378,9e-05,25.3675]
[1776594653440,46.18,75146.75,0.0,-0.2639,9e-05,25.37321]
[1776594653540,46.18,75146.75,0.0,-0.2639,9e-05,25.37321]
[1776594653577,46.18,75146.75,0.0,-0.2639,9e-05,25.3734]
[1776594655845,46.19,75137.83,0.0,-0.26473,9e-05,25.41054]
[1776594655879,46.19,75137.83,0.0,-0.26473,9e-05,25.41054]
[1776594656579,46.19,75137.83,0.0,-0.26473,9e-05,25.41054]
[1776594658558,46.19,75135.55,0.0,-0.26494,9e-05,25.42022]
[1776594663217,46.19,75138.86,0.0,-0.26465,9e-05,25.40736]
[1776594663574,46.19,75138.86,0.0,-0.26466,9e-05,25.40751]
[1776594668648,46.19,75140.99,0.0,-0.26448,9e-05,25.3994]
[1776594673671,46.2,75145.94,0.0,-0.26405,9e-05,25.38027]
[1776594678727,46.2,75144.06,0.0,-0.26424,9e-05,25.38875]
[1776594683838,46.21,75143.55,0.0,-0.2643,9e-05,25.39172]
[1776594689057,46.21,75143.46,0.0,-0.26433,9e-05,25.39293]
[1776594691100,46.21,75143.45,0.0,-0.26433,9e-05,25.39329]
[1776594691134,46.21,75143.45,0.0,-0.26433,9e-05,25.39329]
[1776594691263,46.21,75143.45,0.0,-0.26433,9e-05,25.39329]
[1776594691283,46.21,75143.45,0.0,-0.26433,9e-05,25.39329]
[1776594691299,46.21,75143.45,0.0,-0.26433,9e-05,25.39329]
[1776594691304,46.22,75143.45,0.0,-0.26432,9e-05,25.39036]
[1776594693863,46.22,75143.45,0.0,-0.26433,9e-05,25.39063]
[1776594694575,46.22,75143.45,0.0,-0.26433,9e-05,25.39063]
[1776594694646,46.22,75143.45,0.0,-0.26433,9e-05,25.39063]
[1776594695047,46.22,75143.45,0.0,-0.26433,9e-05,25.39073]
[1776594695174,46.22,75143.45,0.0,-0.26433,9e-05,25.39073]
[1776594695186,46.22,75143.45,0.0,-0.26433,9e-05,25.39073]
[1776594695244,46.22,75143.45,0.0,-0.26433,9e-05,25.39082]
[1776594700244,46.22,75143.45,0.0,-0.26434,9e-05,25.39121]
[1776594701689,46.22,75133.75,0.0,-0.26523,9e-05,25.43137]
[1776594706692,46.22,75134.28,0.0,-0.26519,9e-05,25.42981]
[1776594711703,46.23,75134.88,0.0,-0.26515,9e-05,25.42796]
[1776594717141,46.23,75134.39,0.0,-0.26521,9e-05,25.43065]
[1776594722190,46.23,75133.85,0.0,-0.26527,9e-05,25.43344]
[1776594727232,46.24,75133.85,0.0,-0.26528,9e-05,25.43406]
[1776594732298,46.24,75135.26,0.0,-0.26517,9e-05,25.42891]
[1776594737357,46.24,75134.44,0.0,-0.26525,9e-05,25.43286]
[1776594742432,46.25,75134.0,0.0,-0.26531,9e-05,25.43524]
[1776594747480,46.25,75135.01,0.0,-0.26523,9e-05,25.43169]
[1776594752543,46.25,75135.14,0.0,-0.26521,9e-05,25.42865]
[1776594757705,46.25,75135.99,0.0,-0.26514,9e-05,25.42578]
[1776594762719,46.26,75136.89,0.0,-0.26507,9e-05,25.42269]
[1776594767782,46.26,75136.93,0.0,-0.26509,9e-05,25.42327]
[1776594771822,46.26,75139.43,0.0,-0.26487,9e-05,25.41354]
[1776594772727,46.26,75139.43,0.0,-0.26487,9e-05,25.41368]
[1776594776766,46.27,75128.52,0.0,-0.26587,9e-05,25.4588]
[1776594781950,46.27,75129.47,0.0,-0.2658,9e-05,25.45538]
[1776594787016,46.27,75130.12,0.0,-0.26575,9e-05,25.45315]
[1776594787251,46.27,75130.12,0.0,-0.26575,9e-05,25.45315]
[1776594788781,46.27,75130.12,0.0,-0.26575,9e-05,25.45332]
[1776594793867,46.27,75130.36,0.0,-0.26574,9e-05,25.45281]
[1776594794898,46.27,75130.11,0.0,-0.26576,9e-05,25.45392]
[1776594799674,46.28,75130.52,0.0,-0.26573,9e-05,25.45256]
[1776594799746,46.28,75130.52,0.0,-0.26573,9e-05,25.45256]
[1776594801057,46.28,75130.39,0.0,-0.26575,9e-05,25.45329]
[1776594801792,46.28,75130.04,0.0,-0.26578,9e-05,25.45481]
[1776594801873,46.28,75130.04,0.0,-0.26578,9e-05,25.45481]
[1776594801971,46.28,75130.04,0.0,-0.26578,9e-05,25.45481]
[1776594803087,46.28,75128.15,0.0,-0.26596,9e-05,25.46263]
[1776594803156,46.28,75128.15,0.0,-0.26596,9e-05,25.4627]
[1776594804259,46.28,75128.15,0.0,-0.26596,9e-05,25.4627]
[1776594804795,46.28,75127.58,0.0,-0.26601,9e-05,25.46509]
[1776594809800,46.28,75129.65,0.0,-0.26583,9e-05,25.45703]
[1776594812803,46.28,75140.22,0.0,-0.26486,9e-05,25.41089]
[1776594816144,46.28,75139.36,0.0,-0.26494,9e-05,25.4148]
[1776594816879,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594816898,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594816904,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594816930,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594816958,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594817048,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594817117,46.28,75139.36,0.0,-0.26494,9e-05,25.41494]
[1776594817808,46.29,75142.99,0.0,-0.26462,9e-05,25.40017]
[1776594819387,46.29,75148.2,0.0,-0.26415,9e-05,25.3789]
[1776594819811,46.29,75138.34,0.0,-0.26505,9e-05,25.41957]
[1776594819916,46.29,75138.34,0.0,-0.26505,9e-05,25.41957]
[1776594819928,46.29,75138.34,0.0,-0.26505,9e-05,25.41957]
[1776594819992,46.29,75138.34,0.0,-0.26505,9e-05,25.41957]
[1776594820141,46.29,75138.34,0.0,-0.26505,9e-05,25.41957]
[1776594820209,46.29,75138.34,0.0,-0.26505,9e-05,25.4197]
[1776594820915,46.29,75138.34,0.0,-0.26505,9e-05,25.4197]
[1776594820977,46.29,75138.34,0.0,-0.26505,9e-05,25.4197]
[1776594821418,46.29,75138.34,0.0,-0.26505,9e-05,25.4197]
[1776594824610,46.29,75139.11,0.0,-0.26499,9e-05,25.4169]
[1776594829819,46.29,75148.22,0.0,-0.26417,9e-05,25.3803]
[1776594832408,46.3,75147.29,0.0,-0.26427,9e-05,25.38445]
[1776594837827,46.3,75149.06,0.0,-0.26412,9e-05,25.37798]
[1776594841367,46.3,75149.41,0.0,-0.2641,9e-05,25.37701]
[1776594846836,46.31,75145.16,0.0,-0.2645,9e-05,25.39542]
[1776594851841,46.31,75146.24,0.0,-0.26442,9e-05,25.39164]
[1776594857064,46.31,75148.51,0.0,-0.26422,9e-05,25.38285]
[1776594862852,46.32,75144.02,0.0,-0.26465,9e-05,25.40192]
[1776594863696,46.32,75144.02,0.0,-0.26465,9e-05,25.40192]
[1776594869116,46.32,75145.08,0.0,-0.26456,9e-05,25.39834]
[1776594874864,46.32,75145.45,0.0,-0.26453,9e-05,25.39444]
[1776594876756,46.32,75145.2,0.0,-0.26455,9e-05,25.39558]
[1776594879403,46.32,75145.42,0.0,-0.26454,9e-05,25.39491]
[1776594884874,46.33,75143.75,0.0,-0.2647,9e-05,25.40233]
[1776594886997,46.33,75143.54,0.0,-0.26472,9e-05,25.40336]
[1776594887083,46.33,75143.54,0.0,-0.26472,9e-05,25.40336]
[1776594888859,46.33,75143.54,0.0,-0.26473,9e-05,25.40345]
[1776594888878,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594888962,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594888975,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594888979,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594888989,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594888999,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594889020,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594889055,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594889089,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594889119,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594889271,46.33,75143.79,0.0,-0.2647,9e-05,25.40248]
[1776594889282,46.33,75143.79,0.0,-0.26471,9e-05,25.40258]
[1776594890399,46.33,75143.79,0.0,-0.26471,9e-05,25.40258]
[1776594890486,46.33,75143.79,0.0,-0.26471,9e-05,25.40258]
[1776594890688,46.33,75143.79,0.0,-0.26471,9e-05,25.40258]
[1776594890699,46.33,75143.79,0.0,-0.26471,9e-05,25.40258]
[1776594890711,46.33,75143.79,0.0,-0.26471,9e-05,25.40269]
[1776594891086,46.33,75143.79,0.0,-0.26471,9e-05,25.40269]
[1776594891126,46.33,75143.79,0.0,-0.26471,9e-05,25.40269]
[1776594891614,46.33,75143.79,0.0,-0.26471,9e-05,25.40278]
[1776594892972,46.33,75147.47,0.0,-0.26438,9e-05,25.38774]
[1776594893034,46.33,75147.47,0.0,-0.26438,9e-05,25.38774]
[1776594893911,46.33,75146.52,0.0,-0.26447,9e-05,25.39174]
[1776594894716,46.33,75146.52,0.0,-0.26447,9e-05,25.39174]
[1776594895963,46.33,75146.61,0.0,-0.26446,9e-05,25.39157]
[1776594896032,46.33,75146.61,0.0,-0.26446,9e-05,25.39157]
[1776594898321,46.33,75146.51,0.0,-0.26448,9e-05,25.39225]
[1776594898386,46.33,75146.51,0.0,-0.26448,9e-05,25.39225]
[1776594898744,46.33,75146.51,0.0,-0.26448,9e-05,25.39225]
[1776594898797,46.33,75146.51,0.0,-0.26448,9e-05,25.39239]
[1776594903921,46.34,75143.55,0.0,-0.26476,9e-05,25.40516]
[1776594904200,46.34,75143.55,0.0,-0.26476,9e-05,25.40516]
[1776594904818,46.34,75143.55,0.0,-0.26476,9e-05,25.40516]
[1776594909865,46.34,75141.23,0.0,-0.26498,9e-05,25.41525]
[1776594911347,46.34,75142.04,0.0,-0.26491,9e-05,25.41207]
[1776594911428,46.34,75142.04,0.0,-0.26491,9e-05,25.41207]
[1776594912291,46.34,75142.04,0.0,-0.26491,9e-05,25.41214]
[1776594912318,46.34,75142.04,0.0,-0.26491,9e-05,25.41214]
[1776594912989,46.34,75142.04,0.0,-0.26492,9e-05,25.41221]
[1776594913931,46.34,75141.83,0.0,-0.26494,9e-05,25.41317]
[1776594914103,46.34,75141.83,0.0,-0.26494,9e-05,25.41317]
[1776594914177,46.34,75141.83,0.0,-0.26494,9e-05,25.41317]
[1776594915028,46.34,75142.6,0.0,-0.26487,9e-05,25.41006]
[1776594915087,46.34,75142.6,0.0,-0.26487,9e-05,25.41006]
[1776594915877,46.34,75142.6,0.0,-0.26487,9e-05,25.41006]
[1776594915936,46.34,75142.6,0.0,-0.26487,9e-05,25.41014]
[1776594922940,46.35,75143.02,0.0,-0.26484,9e-05,25.4089]
[1776594927945,46.35,75142.02,0.0,-0.26494,9e-05,25.41338]
[1776594929355,46.35,75142.02,0.0,-0.26494,9e-05,25.41338]
[1776594929422,46.35,75142.02,0.0,-0.26494,9e-05,25.41338]
[1776594930201,46.35,75142.02,0.0,-0.26494,9e-05,25.41352]
[1776594930273,46.35,75142.02,0.0,-0.26494,9e-05,25.41352]
[1776594932341,46.35,75142.41,0.0,-0.26489,9e-05,25.409]
[1776594932948,46.35,75142.41,0.0,-0.26489,9e-05,25.409]
[1776594932950,46.35,75138.49,0.0,-0.26525,9e-05,25.42518]
[1776594932980,46.35,75138.49,0.0,-0.26525,9e-05,25.42518]
[1776594933337,46.35,75138.49,0.0,-0.26525,9e-05,25.42518]
[1776594933951,46.35,75134.8,0.0,-0.26559,9e-05,25.44035]
[1776594938956,46.35,75131.6,0.0,-0.26589,9e-05,25.45379]
[1776594944051,46.35,75132.1,0.0,-0.26585,9e-05,25.45204]
[1776594949967,46.36,75132.41,0.0,-0.26583,9e-05,25.45122]
[1776594954972,46.36,75132.55,0.0,-0.26583,9e-05,25.45105]
[1776594959977,46.36,75133.82,0.0,-0.26572,9e-05,25.44622]
[1776594964982,46.36,75133.66,0.0,-0.26574,9e-05,25.44723]
[1776594969988,46.36,75133.66,0.0,-0.26575,9e-05,25.44759]
[1776594974993,46.36,75127.55,0.0,-0.26631,9e-05,25.47284]
[1776594980999,46.37,75125.24,0.0,-0.26653,9e-05,25.4825]
[1776594986149,46.37,75125.3,0.0,-0.26653,9e-05,25.48243]
[1776594992882,46.37,75125.22,0.0,-0.26652,9e-05,25.47993]
[1776594998020,46.37,75125.08,0.0,-0.26654,9e-05,25.48066]
[1776595004026,46.37,75121.19,0.0,-0.2669,9e-05,25.49668]
[1776595009031,46.37,75120.61,0.0,-0.26695,9e-05,25.49911]
[1776595014036,46.37,75122.73,0.0,-0.26676,9e-05,25.4906]
[1776595020048,46.37,75122.69,0.0,-0.26677,9e-05,25.49091]
[1776595025105,46.37,75118.97,0.0,-0.26711,9e-05,25.5061]
[1776595031058,46.37,75118.94,0.0,-0.26711,9e-05,25.50623]
[1776595036825,46.37,75118.85,0.0,-0.26712,9e-05,25.50667]
[1776595036947,46.37,75118.85,0.0,-0.26712,9e-05,25.50667]
[1776595037024,46.37,75118.85,0.0,-0.26712,9e-05,25.50667]
[1776595037038,46.37,75118.85,0.0,-0.26712,9e-05,25.50668]
[1776595042937,46.37,75117.39,0.0,-0.26725,9e-05,25.5126]
[1776595053048,46.37,75116.3,0.0,-0.26735,9e-05,25.51703]
[1776595059085,46.37,75120.36,0.0,-0.26697,9e-05,25.49746]
[1776595064176,46.37,75121.51,0.0,-0.26686,9e-05,25.49288]
[1776595067553,46.37,75122.04,0.0,-0.26682,9e-05,25.49079]
[1776595067654,46.37,75122.04,0.0,-0.26682,9e-05,25.49081]
[1776595074186,46.37,75122.4,0.0,-0.26679,9e-05,25.48946]
[1776595079191,46.37,75121.51,0.0,-0.26687,9e-05,25.49322]
[1776595085196,46.37,75121.55,0.0,-0.26687,9e-05,25.49313]
[1776595090816,46.37,75121.69,0.0,-0.26686,9e-05,25.49266]
[1776595096128,46.38,75121.69,0.0,-0.26686,9e-05,25.4928]
[1776595096220,46.38,75121.69,0.0,-0.26686,9e-05,25.49282]
[1776595096387,46.38,75121.69,0.0,-0.26686,9e-05,25.49282]
[1776595097082,46.38,75121.69,0.0,-0.26686,9e-05,25.49286]
[1776595098331,46.38,75125.91,0.0,-0.26648,9e-05,25.47568]
[1776595098822,46.38,75125.91,0.0,-0.26648,9e-05,25.47572]
[1776595100246,46.38,75125.91,0.0,-0.26648,9e-05,25.47579]
[1776595101217,46.38,75133.25,0.0,-0.26581,9e-05,25.44592]
[1776595102320,46.38,75133.25,0.0,-0.26581,9e-05,25.44599]
[1776595103115,46.38,75133.25,0.0,-0.26581,9e-05,25.44606]
[1776595108224,46.38,75132.3,0.0,-0.26591,9e-05,25.45027]
[1776595114230,46.38,75134.3,0.0,-0.26572,9e-05,25.43937]
[1776595120236,46.38,75132.65,0.0,-0.26587,9e-05,25.44653]
[1776595126243,46.39,75132.35,0.0,-0.26591,9e-05,25.44814]
[1776595131247,46.39,75131.85,0.0,-0.26596,9e-05,25.45051]
[1776595136252,46.39,75134.19,0.0,-0.26576,9e-05,25.44128]
[1776595141257,46.39,75133.63,0.0,-0.26581,9e-05,25.44388]
[1776595146262,46.39,75129.53,0.0,-0.26619,9e-05,25.46089]
[1776595147863,46.39,75129.53,0.0,-0.26619,9e-05,25.46092]
[1776595147935,46.39,75129.53,0.0,-0.26619,9e-05,25.46092]
[1776595149117,46.39,75121.26,0.0,-0.26695,9e-05,25.49462]
[1776595149236,46.39,75121.26,0.0,-0.26695,9e-05,25.49463]
[1776595154269,46.39,75119.88,0.0,-0.26707,9e-05,25.50027]
[1776595159274,46.39,75118.8,0.0,-0.26717,9e-05,25.50471]
[1776595164279,46.39,75119.37,0.0,-0.26712,9e-05,25.50243]
[1776595169284,46.39,75119.63,0.0,-0.2671,9e-05,25.5014]
[1776595174289,46.39,75119.96,0.0,-0.26705,9e-05,25.49701]
[1776595181296,46.39,75120.33,0.0,-0.26702,9e-05,25.49557]
[1776595186301,46.39,75120.81,0.0,-0.26698,9e-05,25.49365]
[1776595192282,46.39,75116.66,0.0,-0.26736,9e-05,25.51055]
[1776595197551,46.39,75117.48,0.0,-0.26728,9e-05,25.5072]
[1776595203318,46.39,75117.82,0.0,-0.26725,9e-05,25.50581]
[1776595208323,46.39,75118.88,0.0,-0.26716,9e-05,25.50151]
[1776595213328,46.39,75120.37,0.0,-0.26702,9e-05,25.4955]
[1776595218333,46.39,75117.85,0.0,-0.26725,9e-05,25.5058]
[1776595222862,46.39,75115.66,0.0,-0.26745,9e-05,25.51465]
[1776595222868,46.39,75115.66,0.0,-0.26745,9e-05,25.51465]
[1776595222897,46.39,75115.66,0.0,-0.26745,9e-05,25.51464]
[1776595224767,46.39,75115.58,0.0,-0.26746,9e-05,25.51494]
[1776595225010,46.39,75115.58,0.0,-0.26746,9e-05,25.51494]
[1776595225032,46.39,75115.58,0.0,-0.26746,9e-05,25.51494]
[1776595225055,46.39,75115.58,0.0,-0.26746,9e-05,25.51494]
[1776595225103,46.39,75115.58,0.0,-0.26746,9e-05,25.51493]
[1776595230345,46.39,75113.05,0.0,-0.26769,9e-05,25.52513]
[1776595235296,46.39,75112.75,0.0,-0.2677,9e-05,25.52318]
[1776595236354,46.39,75112.0,0.0,-0.26776,9e-05,25.52612]
[1776595242357,46.39,75109.8,0.0,-0.26796,9e-05,25.53477]
[1776595248363,46.39,75106.66,0.0,-0.26824,9e-05,25.54732]
[1776595253368,46.39,75106.27,0.0,-0.26827,9e-05,25.54868]
[1776595258373,46.39,75105.6,0.0,-0.26833,9e-05,25.55115]
[1776595263378,46.39,75105.76,0.0,-0.26831,9e-05,25.55027]
[1776595269384,46.38,75101.97,0.0,-0.26865,9e-05,25.56529]
[1776595274389,46.38,75104.1,0.0,-0.26845,9e-05,25.5564]
[1776595279394,46.38,75104.74,0.0,-0.26839,9e-05,25.55356]
[1776595284399,46.38,75104.82,0.0,-0.26837,9e-05,25.55299]
[1776595289404,46.38,75105.49,0.0,-0.26831,9e-05,25.55003]
[1776595294547,46.38,75106.3,0.0,-0.26821,9e-05,25.54341]
[1776595300415,46.38,75106.71,0.0,-0.26817,9e-05,25.54158]
[1776595306118,46.38,75107.27,0.0,-0.26811,9e-05,25.53906]
[1776595311426,46.38,75108.51,0.0,-0.268,9e-05,25.53391]
[1776595318202,46.37,75108.54,0.0,-0.26799,9e-05,25.5336]
[1776595321867,46.37,75109.41,0.0,-0.26791,9e-05,25.52998]
[1776595322437,46.37,75109.41,0.0,-0.26791,9e-05,25.52995]
[1776595327442,46.37,75116.06,0.0,-0.2673,9e-05,25.50286]
[1776595332447,46.37,75114.78,0.0,-0.26741,9e-05,25.50806]
[1776595338453,46.37,75113.67,0.0,-0.26752,9e-05,25.51255]
[1776595344385,46.37,75113.03,0.0,-0.26757,9e-05,25.5151]
[1776595349464,46.37,75113.52,0.0,-0.26753,9e-05,25.51307]
[1776595355463,46.37,75113.71,0.0,-0.26749,9e-05,25.50919]
[1776595359265,46.37,75113.71,0.0,-0.26749,9e-05,25.5092]
[1776595359367,46.37,75113.71,0.0,-0.26749,9e-05,25.5092]
[1776595360649,46.37,75119.98,0.0,-0.26692,9e-05,25.48373]
[1776595360864,46.37,75119.98,0.0,-0.26692,9e-05,25.48375]
[1776595361493,46.37,75119.98,0.0,-0.26692,9e-05,25.48375]
[1776595362479,46.37,75120.6,0.0,-0.26686,9e-05,25.48123]
[1776595364409,46.37,75120.61,0.0,-0.26686,9e-05,25.48124]
[1776595364421,46.37,75120.61,0.0,-0.26686,9e-05,25.48126]
[1776595369444,46.37,75121.17,0.0,-0.26682,9e-05,25.47908]
[1776595374649,46.37,75121.44,0.0,-0.26679,9e-05,25.47811]
[1776595380988,46.38,75120.31,0.0,-0.2669,9e-05,25.48287]
[1776595386265,46.38,75120.11,0.0,-0.26692,9e-05,25.48379]
[1776595391273,46.38,75119.12,0.0,-0.26701,9e-05,25.48792]
[1776595396286,46.38,75118.85,0.0,-0.26704,9e-05,25.48911]
[1776595401299,46.38,75122.55,0.0,-0.2667,9e-05,25.47415]
[1776595406299,46.38,75131.35,0.0,-0.26591,9e-05,25.43857]
[1776595411433,46.38,75131.0,0.0,-0.26595,9e-05,25.44036]
[1776595416835,46.38,75131.47,0.0,-0.26589,9e-05,25.43573]
[1776595421906,46.38,75130.85,0.0,-0.26596,9e-05,25.4386]
[1776595426946,46.39,75136.0,0.0,-0.26549,9e-05,25.41775]
[1776595427834,46.39,75136.96,0.0,-0.2654,9e-05,25.41385]
[1776595427898,46.39,75136.96,0.0,-0.2654,9e-05,25.41385]
[1776595429879,46.39,75137.39,0.0,-0.26537,9e-05,25.41222]
[1776595430548,46.39,75136.89,0.0,-0.26541,9e-05,25.41429]
[1776595435999,46.39,75137.29,0.0,-0.26538,9e-05,25.41291]
[1776595436125,46.39,75137.29,0.0,-0.26538,9e-05,25.41291]
[1776595436574,46.39,75137.29,0.0,-0.26539,9e-05,25.413]
[1776595436633,46.39,75137.29,0.0,-0.26539,9e-05,25.413]
[1776595440080,46.39,75135.94,0.0,-0.26551,9e-05,25.41861]
[1776595440143,46.39,75135.94,0.0,-0.26551,9e-05,25.41861]
[1776595441021,46.39,75135.94,0.0,-0.26551,9e-05,25.41865]
[1776595441078,46.39,75135.94,0.0,-0.26551,9e-05,25.41865]
[1776595442115,46.39,75135.94,0.0,-0.26551,9e-05,25.41869]
[1776595443960,46.39,75134.97,0.0,-0.2656,9e-05,25.42271]
[1776595446397,46.39,75131.13,0.0,-0.26595,9e-05,25.43847]
[1776595446976,46.39,75131.13,0.0,-0.26595,9e-05,25.43849]
[1776595450982,46.39,75129.89,0.0,-0.26607,9e-05,25.44357]
[1776595451058,46.39,75129.89,0.0,-0.26607,9e-05,25.44357]
[1776595457145,46.39,75130.1,0.0,-0.26605,9e-05,25.44298]
[1776595461161,46.39,75131.68,0.0,-0.26591,9e-05,25.4368]
[1776595462501,46.39,75131.44,0.0,-0.26594,9e-05,25.43782]
[1776595467568,46.39,75131.8,0.0,-0.26591,9e-05,25.43651]
[1776595472590,46.39,75131.44,0.0,-0.26593,9e-05,25.43501]
[1776595477595,46.39,75131.34,0.0,-0.26594,9e-05,25.43553]
[1776595481551,46.39,75131.34,0.0,-0.26594,9e-05,25.43559]
[1776595482869,46.39,75130.83,0.0,-0.26599,9e-05,25.43771]
[1776595485710,46.4,75125.83,0.0,-0.26645,9e-05,25.45827]
[1776595486910,46.4,75125.83,0.0,-0.26645,9e-05,25.45831]
[1776595492610,46.4,75125.16,0.0,-0.26651,9e-05,25.46128]
[1776595497615,46.4,75126.15,0.0,-0.26643,9e-05,25.45743]
[1776595503621,46.4,75127.03,0.0,-0.26635,9e-05,25.4541]
[1776595509627,46.4,75126.91,0.0,-0.26637,9e-05,25.45487]
[1776595515427,46.4,75127.45,0.0,-0.26632,9e-05,25.4529]
[1776595520515,46.4,75127.36,0.0,-0.26634,9e-05,25.45349]
[1776595525643,46.4,75129.58,0.0,-0.26614,9e-05,25.44472]
[1776595529575,46.41,75133.7,0.0,-0.26577,9e-05,25.42807]
[1776595531363,46.41,75133.66,0.0,-0.26577,9e-05,25.42827]
[1776595536444,46.41,75132.9,0.0,-0.26583,9e-05,25.42842]
[1776595541795,46.41,75127.98,0.0,-0.26628,9e-05,25.44871]
[1776595546880,46.41,75127.75,0.0,-0.26631,9e-05,25.44988]
[1776595551882,46.41,75129.48,0.0,-0.26615,9e-05,25.44308]
[1776595556910,46.41,75132.21,0.0,-0.26591,9e-05,25.43223]
[1776595560102,46.41,75132.31,0.0,-0.2659,9e-05,25.43193]
[1776595565182,46.41,75130.39,0.0,-0.26608,9e-05,25.43986]
[1776595568938,46.41,75130.15,0.0,-0.2661,9e-05,25.44095]
[1776595569226,46.41,75130.15,0.0,-0.2661,9e-05,25.44095]
[1776595577695,46.42,75127.63,0.0,-0.26634,9e-05,25.45162]
[1776595580426,46.42,75127.44,0.0,-0.26636,9e-05,25.45252]
[1776595585703,46.42,75127.43,0.0,-0.26637,9e-05,25.45279]
[1776595586380,46.42,75127.43,0.0,-0.26637,9e-05,25.45279]
[1776595586402,46.42,75127.43,0.0,-0.26637,9e-05,25.45279]
[1776595586648,46.42,75127.43,0.0,-0.26637,9e-05,25.45279]
[1776595586658,46.42,75127.43,0.0,-0.26637,9e-05,25.45279]
[1776595586688,46.42,75127.43,0.0,-0.26637,9e-05,25.45279]
[1776595586704,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595586740,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595586826,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595586959,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595587022,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595587222,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595587255,46.42,75127.36,0.0,-0.26638,9e-05,25.45313]
[1776595587580,46.42,75127.36,0.0,-0.26638,9e-05,25.45322]
[1776595588871,46.42,75128.77,0.0,-0.26625,9e-05,25.44747]
[1776595589707,46.42,75104.21,0.0,-0.26849,9e-05,25.54713]
[1776595589863,46.42,75104.21,0.0,-0.26849,9e-05,25.54713]
[1776595590573,46.42,75104.21,0.0,-0.26849,9e-05,25.54713]
[1776595590665,46.42,75104.21,0.0,-0.26849,9e-05,25.54708]
[1776595591409,46.42,75104.21,0.0,-0.26849,9e-05,25.54708]
[1776595591466,46.42,75104.21,0.0,-0.26849,9e-05,25.54708]
[1776595591511,46.42,75104.21,0.0,-0.26848,9e-05,25.54394]
[1776595596644,46.42,75105.77,0.0,-0.26833,9e-05,25.53745]
[1776595596750,46.42,75105.77,0.0,-0.26833,9e-05,25.5374]
[1776595597690,46.41,75105.77,0.0,-0.26833,9e-05,25.53735]
[1776595602720,46.41,75105.95,0.0,-0.2683,9e-05,25.53634]
[1776595607859,46.41,75105.63,0.0,-0.26833,9e-05,25.53744]
[1776595612924,46.41,75105.17,0.0,-0.26837,9e-05,25.53902]
[1776595617968,46.41,75108.3,0.0,-0.26807,9e-05,25.52614]
[1776595622497,46.41,75106.58,0.0,-0.26823,9e-05,25.53294]
[1776595622575,46.41,75106.58,0.0,-0.26823,9e-05,25.53294]
[1776595623173,46.41,75106.58,0.0,-0.26823,9e-05,25.53288]
[1776595623746,46.41,75103.15,0.0,-0.26854,9e-05,25.54674]
[1776595628867,46.41,75096.21,0.0,-0.26917,9e-05,25.57438]
[1776595628872,46.41,75096.21,0.0,-0.26917,9e-05,25.57438]
[1776595628897,46.41,75096.21,0.0,-0.26917,9e-05,25.57438]
[1776595628961,46.41,75096.21,0.0,-0.26917,9e-05,25.57438]
[1776595629260,46.41,75096.21,0.0,-0.26917,9e-05,25.57438]
[1776595629696,46.41,75096.21,0.0,-0.26917,9e-05,25.57429]
[1776595634618,46.4,75095.39,0.0,-0.26924,9e-05,25.57726]
[1776595634659,46.4,75095.39,0.0,-0.26924,9e-05,25.57726]
[1776595635382,46.4,75095.39,0.0,-0.26923,9e-05,25.57717]
[1776595635436,46.4,75095.39,0.0,-0.26923,9e-05,25.57709]
[1776595640763,46.4,75098.2,0.0,-0.26897,9e-05,25.56534]
[1776595645768,46.4,75101.63,0.0,-0.26865,9e-05,25.5512]
[1776595650773,46.4,75101.05,0.0,-0.26869,9e-05,25.55319]
[1776595651620,46.4,75101.05,0.0,-0.26869,9e-05,25.55319]
[1776595651730,46.4,75101.05,0.0,-0.26869,9e-05,25.55319]
[1776595654919,46.4,75104.77,0.0,-0.26833,9e-05,25.53483]
[1776595656932,46.4,75104.94,0.0,-0.26831,9e-05,25.53412]
[1776595661053,46.4,75105.25,0.0,-0.26828,9e-05,25.53269]
[1776595661992,46.4,75105.27,0.0,-0.26828,9e-05,25.53257]
[1776595664727,46.4,75105.31,0.0,-0.26827,9e-05,25.53232]
[1776595665849,46.4,75110.12,0.0,-0.26783,9e-05,25.51278]
[1776595669062,46.39,75110.87,0.0,-0.26776,9e-05,25.50969]
[1776595669101,46.39,75110.87,0.0,-0.26776,9e-05,25.50969]
[1776595669911,46.39,75110.87,0.0,-0.26776,9e-05,25.50967]
[1776595674881,46.39,75111.58,0.0,-0.26769,9e-05,25.50668]
[1776595677300,46.39,75111.58,0.0,-0.26769,9e-05,25.50668]
[1776595681623,46.39,75111.45,0.0,-0.2677,9e-05,25.50716]
[1776595683796,46.39,75111.65,0.0,-0.26768,9e-05,25.5063]
[1776595684154,46.39,75112.2,0.0,-0.26763,9e-05,25.50406]
[1776595685412,46.39,75112.2,0.0,-0.26763,9e-05,25.50405]
[1776595685470,46.39,75112.2,0.0,-0.26763,9e-05,25.50405]
[1776595686197,46.39,75112.2,0.0,-0.26763,9e-05,25.50404]
[1776595686262,46.39,75112.2,0.0,-0.26763,9e-05,25.50404]
[1776595686410,46.39,75112.2,0.0,-0.26763,9e-05,25.50404]
[1776595686791,46.39,75112.2,0.0,-0.26763,9e-05,25.50404]
[1776595691837,46.39,75114.66,0.0,-0.26741,9e-05,25.49407]
[1776595695899,46.39,75117.54,0.0,-0.26715,9e-05,25.48241]
[1776595696348,46.39,75117.54,0.0,-0.26715,9e-05,25.48241]
[1776595696360,46.39,75117.54,0.0,-0.26715,9e-05,25.48241]
[1776595696371,46.39,75117.54,0.0,-0.26715,9e-05,25.48241]
[1776595696828,46.39,75119.88,0.0,-0.26693,9e-05,25.47289]
[1776595698371,46.39,75119.88,0.0,-0.26693,9e-05,25.47291]
[1776595698388,46.39,75119.88,0.0,-0.26693,9e-05,25.47291]
[1776595700393,46.39,75119.88,0.0,-0.26693,9e-05,25.47295]
[1776595700420,46.39,75119.88,0.0,-0.26693,9e-05,25.47295]
[1776595704454,46.39,75119.99,0.0,-0.26693,9e-05,25.47261]
[1776595704539,46.39,75119.99,0.0,-0.26693,9e-05,25.47263]
[1776595709841,46.4,75121.75,0.0,-0.26677,9e-05,25.46558]
[1776595715847,46.4,75121.2,0.0,-0.2668,9e-05,25.46485]
[1776595720852,46.4,75121.03,0.0,-0.26682,9e-05,25.4657]
[1776595726858,46.4,75120.69,0.0,-0.26686,9e-05,25.46725]
[1776595727109,46.4,75120.69,0.0,-0.26686,9e-05,25.46725]
[1776595728855,46.4,75120.85,0.0,-0.26684,9e-05,25.46663]
[1776595728863,46.4,75121.29,0.0,-0.2668,9e-05,25.46484]
[1776595728889,46.4,75121.29,0.0,-0.2668,9e-05,25.46484]
[1776595728917,46.4,75121.29,0.0,-0.2668,9e-05,25.46484]
[1776595731614,46.4,75127.33,0.0,-0.26625,9e-05,25.44035]
[1776595731670,46.4,75127.33,0.0,-0.26625,9e-05,25.44041]
[1776595736869,46.4,75130.12,0.0,-0.26601,9e-05,25.42932]
[1776595741874,46.4,75129.88,0.0,-0.26603,9e-05,25.43061]
[1776595746879,46.4,75129.13,0.0,-0.26611,9e-05,25.43397]
[1776595747543,46.4,75129.13,0.0,-0.26611,9e-05,25.43397]
[1776595747574,46.4,75129.13,0.0,-0.26611,9e-05,25.43403]
[1776595749947,46.4,75128.38,0.0,-0.26618,9e-05,25.43718]
[1776595749999,46.4,75128.38,0.0,-0.26618,9e-05,25.43718]
[1776595750178,46.4,75128.38,0.0,-0.26618,9e-05,25.43718]
[1776595750883,46.4,75128.0,0.0,-0.26622,9e-05,25.43882]
[1776595752221,46.4,75128.13,0.0,-0.2662,9e-05,25.43828]
[1776595752878,46.4,75128.13,0.0,-0.26621,9e-05,25.4383]
[1776595753396,46.4,75128.13,0.0,-0.26621,9e-05,25.4383]
[1776595753472,46.4,75128.13,0.0,-0.26621,9e-05,25.4383]
[1776595753888,46.4,75128.13,0.0,-0.26621,9e-05,25.43833]
[1776595753936,46.4,75128.13,0.0,-0.26621,9e-05,25.43833]
[1776595756548,46.41,75133.29,0.0,-0.26574,9e-05,25.41733]
[1776595756906,46.41,75133.29,0.0,-0.26574,9e-05,25.41737]
[1776595757247,46.41,75133.29,0.0,-0.26574,9e-05,25.41737]
[1776595757525,46.41,75133.29,0.0,-0.26574,9e-05,25.41737]
[1776595757582,46.41,75133.29,0.0,-0.26574,9e-05,25.41747]
[1776595760344,46.41,75133.29,0.0,-0.26574,9e-05,25.41757]
[1776595760892,46.41,75151.27,0.0,-0.26411,9e-05,25.34404]
[1776595762124,46.41,75152.22,0.0,-0.26402,9e-05,25.34025]
[1776595768900,46.41,75156.58,0.0,-0.26364,9e-05,25.32284]
[1776595773905,46.41,75157.77,0.0,-0.26352,9e-05,25.31522]
[1776595779911,46.41,75159.38,0.0,-0.26338,9e-05,25.30911]
[1776595784916,46.41,75160.91,0.0,-0.26322,9e-05,25.30175]
[1776595789921,46.4,75161.23,0.0,-0.26317,9e-05,25.29905]
[1776595790723,46.4,75161.23,0.0,-0.26317,9e-05,25.29905]
[1776595792022,46.4,75160.63,0.0,-0.26321,9e-05,25.30094]
[1776595792908,46.4,75160.63,0.0,-0.2632,9e-05,25.30059]
[1776595797929,46.39,75164.08,0.0,-0.26285,9e-05,25.28466]
[1776595802252,46.38,75163.97,0.0,-0.26284,9e-05,25.28378]
[1776595802916,46.38,75163.97,0.0,-0.26283,9e-05,25.28344]
[1776595804945,46.38,75186.35,0.0,-0.26079,9e-05,25.19008]
[1776595807440,46.37,75184.42,0.0,-0.26094,9e-05,25.19715]
[1776595807947,46.37,75174.27,0.0,-0.26186,9e-05,25.23888]
[1776595810419,46.37,75174.16,0.0,-0.26186,9e-05,25.23904]
[1776595812363,46.37,75173.98,0.0,-0.26186,9e-05,25.23912]
[1776595813579,46.36,75173.67,0.0,-0.26188,9e-05,25.24004]
[1776595814383,46.36,75173.67,0.0,-0.26188,9e-05,25.23971]
[1776595815778,46.36,75173.89,0.0,-0.26185,9e-05,25.23846]
[1776595816424,46.36,75173.89,0.0,-0.26184,9e-05,25.23817]
[1776595818463,46.36,75173.54,0.0,-0.26186,9e-05,25.23907]
[1776595821566,46.35,75178.14,0.0,-0.26143,9e-05,25.21914]
[1776595823695,46.35,75177.67,0.0,-0.26146,9e-05,25.22056]
[1776595823792,46.35,75177.67,0.0,-0.26146,9e-05,25.22029]
[1776595828969,46.34,75182.45,0.0,-0.261,9e-05,25.19904]
[1776595833974,46.34,75181.83,0.0,-0.26101,9e-05,25.19705]
[1776595838979,46.33,75180.29,0.0,-0.26111,9e-05,25.20196]
[1776595844443,46.32,75188.5,0.0,-0.26035,9e-05,25.16646]
[1776595844924,46.32,75188.5,0.0,-0.26034,9e-05,25.1662]
[1776595845725,46.32,75188.5,0.0,-0.26034,9e-05,25.1662]
[1776595845932,46.32,75188.5,0.0,-0.26034,9e-05,25.16595]
[1776595846647,46.32,75188.5,0.0,-0.26034,9e-05,25.16595]
[1776595849044,46.32,75193.6,0.0,-0.25986,9e-05,25.14399]
[1776595853507,46.31,75197.58,0.0,-0.25948,9e-05,25.12649]
[1776595853603,46.31,75197.58,0.0,-0.25948,9e-05,25.12649]
[1776595853805,46.31,75197.58,0.0,-0.25948,9e-05,25.12649]
[1776595855179,46.31,75197.58,0.0,-0.25947,9e-05,25.12605]
[1776595857015,46.31,75213.74,0.0,-0.25801,9e-05,25.05809]
[1776595859877,46.31,75213.07,0.0,-0.25806,9e-05,25.06047]
[1776595865444,46.3,75218.44,0.0,-0.25757,9e-05,25.03732]
[1776595870073,46.3,75220.38,0.0,-0.25738,9e-05,25.02859]
[1776595870207,46.3,75220.38,0.0,-0.25738,9e-05,25.02859]
[1776595870654,46.3,75220.38,0.0,-0.25738,9e-05,25.02859]
[1776595870772,46.3,75220.38,0.0,-0.25738,9e-05,25.02849]
[1776595872828,46.3,75220.38,0.0,-0.25738,9e-05,25.0284]
[1776595873630,46.3,75220.38,0.0,-0.25738,9e-05,25.02832]
[1776595873690,46.3,75220.38,0.0,-0.25738,9e-05,25.02824]
[1776595878048,46.3,75230.11,0.0,-0.2565,9e-05,24.98699]
[1776595878300,46.3,75230.11,0.0,-0.2565,9e-05,24.98699]
[1776595878558,46.3,75230.11,0.0,-0.2565,9e-05,24.98694]
[1776595881390,46.3,75235.19,0.0,-0.25604,9e-05,24.96538]
[1776595882873,46.3,75235.19,0.0,-0.25604,9e-05,24.96533]
[1776595883000,46.3,75235.19,0.0,-0.25604,9e-05,24.96533]
[1776595885623,46.3,75233.67,0.0,-0.25617,9e-05,24.97158]
[1776595885855,46.3,75233.67,0.0,-0.25617,9e-05,24.97153]
[1776595891061,46.3,75235.52,0.0,-0.25598,9e-05,24.96039]
[1776595896066,46.29,75237.18,0.0,-0.25583,9e-05,24.95322]
[1776595901524,46.29,75235.36,0.0,-0.25599,9e-05,24.96073]
[1776595902108,46.29,75235.36,0.0,-0.25599,9e-05,24.96069]
[1776595902228,46.29,75235.36,0.0,-0.25599,9e-05,24.96069]
[1776595902236,46.29,75235.36,0.0,-0.25599,9e-05,24.96069]
[1776595902300,46.29,75235.36,0.0,-0.25599,9e-05,24.96069]
[1776595902983,46.29,75235.36,0.0,-0.25599,9e-05,24.96069]
[1776595903062,46.29,75235.36,0.0,-0.25599,9e-05,24.96065]
[1776595904297,46.29,75235.36,0.0,-0.25599,9e-05,24.96061]
[1776595904398,46.29,75235.36,0.0,-0.25599,9e-05,24.96057]
[1776595909706,46.29,75236.41,0.0,-0.25589,9e-05,24.95601]
[1776595915085,46.29,75234.78,0.0,-0.25603,9e-05,24.96265]
[1776595920090,46.29,75236.05,0.0,-0.25592,9e-05,24.95711]
[1776595923476,46.29,75235.22,0.0,-0.25599,9e-05,24.96049]
[1776595923625,46.29,75235.22,0.0,-0.25599,9e-05,24.96049]
[1776595923626,46.29,75235.22,0.0,-0.25599,9e-05,24.96045]
[1776595925809,46.29,75235.64,0.0,-0.25595,9e-05,24.95864]
[1776595926439,46.29,75235.64,0.0,-0.25595,9e-05,24.9586]
[1776595928863,46.29,75230.25,0.0,-0.25643,9e-05,24.98125]
[1776595929152,46.29,75230.25,0.0,-0.25643,9e-05,24.98119]
[1776595931018,46.29,75228.61,0.0,-0.25657,9e-05,24.98804]
[1776595931505,46.29,75230.27,0.0,-0.25642,9e-05,24.981]
[1776595935406,46.29,75231.77,0.0,-0.25628,9e-05,24.97441]
[1776595936376,46.29,75230.16,0.0,-0.25643,9e-05,24.98119]
[1776595937910,46.29,75229.1,0.0,-0.25652,9e-05,24.9856]
[1776595938559,46.29,75229.1,0.0,-0.25652,9e-05,24.98553]
[1776595941159,46.28,75220.48,0.0,-0.25729,9e-05,25.02158]
[1776595946329,46.28,75221.78,0.0,-0.25716,9e-05,25.0156]
[1776595947131,46.28,75221.92,0.0,-0.25715,9e-05,25.01494]
[1776595953123,46.28,75223.24,0.0,-0.257,9e-05,25.0057]
[1776595954333,46.28,75223.27,0.0,-0.257,9e-05,25.00549]
[1776595955503,46.28,75223.36,0.0,-0.25699,9e-05,25.00503]
[1776595956455,46.28,75221.29,0.0,-0.25717,9e-05,25.01368]
[1776595956463,46.28,75221.29,0.0,-0.25717,9e-05,25.01368]
[1776595956519,46.28,75221.29,0.0,-0.25717,9e-05,25.01368]
[1776595957455,46.28,75219.82,0.0,-0.2573,9e-05,25.01975]
[1776595958128,46.28,75218.48,0.0,-0.25742,9e-05,25.02531]
[1776595958941,46.28,75218.48,0.0,-0.25742,9e-05,25.02531]
[1776595959491,46.28,75218.48,0.0,-0.25742,9e-05,25.02519]
[1776595960130,46.28,75217.1,0.0,-0.25754,9e-05,25.03087]
[1776595965135,46.27,75217.68,0.0,-0.25748,9e-05,25.02799]
[1776595965147,46.27,75217.68,0.0,-0.25748,9e-05,25.02788]
[1776595965291,46.27,75217.68,0.0,-0.25748,9e-05,25.02788]
[1776595965368,46.27,75217.68,0.0,-0.25748,9e-05,25.02788]
[1776595965402,46.27,75217.68,0.0,-0.25748,9e-05,25.02788]
[1776595965644,46.27,75217.68,0.0,-0.25748,9e-05,25.02788]
[1776595965652,46.27,75217.68,0.0,-0.25748,9e-05,25.02788]
[1776595965979,46.27,75217.68,0.0,-0.25747,9e-05,25.02775]
[1776595967532,46.27,75211.04,0.0,-0.25807,9e-05,25.05553]
[1776595968138,46.27,75211.02,0.0,-0.25807,9e-05,25.05546]
[1776595970016,46.27,75208.18,0.0,-0.25832,9e-05,25.06728]
[1776595970116,46.27,75208.18,0.0,-0.25832,9e-05,25.06712]
[1776595970628,46.27,75208.18,0.0,-0.25832,9e-05,25.06712]
[1776595970691,46.27,75208.18,0.0,-0.25832,9e-05,25.06712]
[1776595971750,46.27,75204.0,0.0,-0.25869,9e-05,25.08449]
[1776595972142,46.27,75204.36,0.0,-0.25866,9e-05,25.08277]
[1776595977147,46.26,75206.42,0.0,-0.25845,9e-05,25.07337]
[1776595983153,46.26,75207.06,0.0,-0.25838,9e-05,25.06979]
[1776595988158,46.26,75207.44,0.0,-0.25833,9e-05,25.06744]
[1776595990086,46.26,75208.3,0.0,-0.25825,9e-05,25.06373]
[1776595990160,46.26,75211.75,0.0,-0.25794,9e-05,25.0491]
[1776595991453,46.26,75213.03,0.0,-0.25782,9e-05,25.04358]
[1776595992126,46.26,75213.03,0.0,-0.25782,9e-05,25.04358]
[1776595992128,46.25,75213.03,0.0,-0.25782,9e-05,25.04347]
[1776595994149,46.25,75216.64,0.0,-0.25749,9e-05,25.02819]
[1776595994164,46.25,75216.37,0.0,-0.25751,9e-05,25.02922]
[1776595999037,46.25,75221.61,0.0,-0.25703,9e-05,25.0068]
[1776595999100,46.25,75221.61,0.0,-0.25703,9e-05,25.00673]
[1776596004176,46.25,75228.04,0.0,-0.25645,9e-05,24.97931]
[1776596007568,46.25,75231.79,0.0,-0.25611,9e-05,24.96334]
[1776596007701,46.25,75231.79,0.0,-0.25611,9e-05,24.96334]
[1776596008484,46.25,75229.92,0.0,-0.25628,9e-05,24.9712]
[1776596008510,46.25,75229.92,0.0,-0.25628,9e-05,24.9712]
[1776596008733,46.25,75229.92,0.0,-0.25628,9e-05,24.9712]
[1776596008806,46.25,75229.92,0.0,-0.25628,9e-05,24.9712]
[1776596008858,46.25,75229.92,0.0,-0.25628,9e-05,24.9712]
[1776596008897,46.25,75229.92,0.0,-0.25628,9e-05,24.9712]
[1776596009181,46.25,75227.68,0.0,-0.25648,9e-05,24.98061]
[1776596010517,46.25,75227.68,0.0,-0.25648,9e-05,24.98057]
[1776596011183,46.25,75228.15,0.0,-0.25642,9e-05,24.97543]
[1776596012779,46.25,75227.94,0.0,-0.25643,9e-05,24.97623]
[1776596012818,46.25,75227.94,0.0,-0.25643,9e-05,24.97623]
[1776596013185,46.25,75228.12,0.0,-0.25642,9e-05,24.97544]
[1776596013441,46.25,75228.12,0.0,-0.25642,9e-05,24.97544]
[1776596013489,46.25,75228.12,0.0,-0.25642,9e-05,24.97544]
[1776596014112,46.25,75228.12,0.0,-0.25642,9e-05,24.97539]
[1776596014341,46.25,75228.12,0.0,-0.25642,9e-05,24.97539]
[1776596014520,46.25,75228.12,0.0,-0.25642,9e-05,24.97539]
[1776596014527,46.25,75228.12,0.0,-0.25642,9e-05,24.97539]
[1776596015117,46.25,75228.12,0.0,-0.25642,9e-05,24.97534]
[1776596021159,46.25,75227.11,0.0,-0.2565,9e-05,24.9793]
[1776596021790,46.25,75227.11,0.0,-0.2565,9e-05,24.9793]
[1776596021891,46.25,75227.11,0.0,-0.2565,9e-05,24.9793]
[1776596021916,46.25,75227.11,0.0,-0.2565,9e-05,24.9793]
[1776596021934,46.25,75227.11,0.0,-0.2565,9e-05,24.9793]
[1776596022166,46.25,75227.11,0.0,-0.2565,9e-05,24.97925]
[1776596024794,46.25,75220.01,0.0,-0.25713,9e-05,25.00908]
[1776596025188,46.25,75220.01,0.0,-0.25713,9e-05,25.00898]
[1776596030384,46.24,75219.31,0.0,-0.25719,9e-05,25.01149]
[1776596036208,46.24,75227.18,0.0,-0.25647,9e-05,24.97797]
[1776596038889,46.24,75227.18,0.0,-0.25647,9e-05,24.97788]
[1776596038917,46.24,75227.18,0.0,-0.25647,9e-05,24.97783]
[1776596039948,46.24,75227.18,0.0,-0.25647,9e-05,24.97783]
[1776596040037,46.24,75227.18,0.0,-0.25647,9e-05,24.97783]
[1776596043014,46.24,75235.32,0.0,-0.25574,9e-05,24.94333]
[1776596043215,46.24,75226.41,0.0,-0.25654,9e-05,24.98094]
[1776596043957,46.24,75226.41,0.0,-0.25654,9e-05,24.98094]
[1776596045010,46.24,75226.41,0.0,-0.25654,9e-05,24.98087]
[1776596045081,46.24,75226.41,0.0,-0.25653,9e-05,24.9808]
[1776596050098,46.24,75225.8,0.0,-0.25658,9e-05,24.98311]
[1776596051136,46.24,75225.8,0.0,-0.25658,9e-05,24.98311]
[1776596051156,46.24,75225.8,0.0,-0.25658,9e-05,24.98311]
[1776596051223,46.24,75226.66,0.0,-0.25651,9e-05,24.97942]
[1776596056228,46.24,75236.28,0.0,-0.25564,9e-05,24.93863]
[1776596061236,46.24,75231.82,0.0,-0.25604,9e-05,24.95744]
[1776596061297,46.24,75231.82,0.0,-0.25604,9e-05,24.95744]
[1776596062234,46.24,75231.67,0.0,-0.25605,9e-05,24.95805]
[1776596067239,46.24,75227.8,0.0,-0.25639,9e-05,24.97421]
[1776596072017,46.24,75227.0,0.0,-0.25645,9e-05,24.97426]
[1776596072141,46.24,75227.0,0.0,-0.25645,9e-05,24.97426]
[1776596072215,46.24,75227.0,0.0,-0.25644,9e-05,24.97421]
[1776596075500,46.23,75222.52,0.0,-0.25684,9e-05,24.99301]
[1776596075594,46.23,75222.52,0.0,-0.25684,9e-05,24.99294]
[1776596081253,46.23,75213.54,0.0,-0.25764,9e-05,25.0303]
[1776596086258,46.23,75220.38,0.0,-0.25702,9e-05,25.00099]
[1776596091263,46.23,75220.25,0.0,-0.25702,9e-05,25.0012]
[1776596096266,46.23,75225.62,0.0,-0.25653,9e-05,24.97818]
[1776596098419,46.23,75227.83,0.0,-0.25633,9e-05,24.96875]
[1776596098435,46.23,75227.83,0.0,-0.25633,9e-05,24.96875]
[1776596099269,46.23,75228.42,0.0,-0.25628,9e-05,24.96622]
[1776596102709,46.23,75232.75,0.0,-0.25589,9e-05,24.94784]
[1776596102779,46.23,75232.75,0.0,-0.25589,9e-05,24.94784]
[1776596106126,46.23,75230.52,0.0,-0.25609,9e-05,24.95724]
[1776596106137,46.23,75230.52,0.0,-0.25609,9e-05,24.95724]
[1776596106227,46.23,75230.52,0.0,-0.25609,9e-05,24.9572]
[1776596110006,46.23,75233.52,0.0,-0.25582,9e-05,24.94443]
[1776596115286,46.22,75232.22,0.0,-0.25593,9e-05,24.94986]
[1776596118334,46.22,75231.94,0.0,-0.25595,9e-05,24.95095]
[1776596120328,46.22,75231.95,0.0,-0.25595,9e-05,24.95091]
[1776596120365,46.22,75231.95,0.0,-0.25595,9e-05,24.95091]
[1776596120392,46.22,75231.95,0.0,-0.25595,9e-05,24.95091]
[1776596120885,46.22,75231.95,0.0,-0.25595,9e-05,24.95089]
[1776596126103,46.22,75229.62,0.0,-0.25616,9e-05,24.96063]
[1776596126121,46.22,75229.62,0.0,-0.25616,9e-05,24.96063]
[1776596126243,46.22,75229.62,0.0,-0.25616,9e-05,24.9606]
[1776596131302,46.22,75229.12,0.0,-0.25618,9e-05,24.95945]
[1776596136306,46.22,75228.22,0.0,-0.25626,9e-05,24.96305]
[1776596142312,46.22,75227.54,0.0,-0.25632,9e-05,24.96574]
[1776596147256,46.22,75227.97,0.0,-0.25628,9e-05,24.96376]
[1776596147336,46.22,75227.96,0.0,-0.25628,9e-05,24.96381]
[1776596148318,46.22,75228.12,0.0,-0.25626,9e-05,24.96308]
[1776596150988,46.22,75225.19,0.0,-0.25652,9e-05,24.97539]
[1776596156327,46.22,75224.99,0.0,-0.25654,9e-05,24.97599]
[1776596158199,46.22,75224.98,0.0,-0.25654,9e-05,24.97596]
[1776596158600,46.22,75225.13,0.0,-0.25652,9e-05,24.97524]
[1776596160395,46.22,75225.2,0.0,-0.25651,9e-05,24.9749]
[1776596160475,46.22,75225.2,0.0,-0.25651,9e-05,24.9749]
[1776596160869,46.22,75225.2,0.0,-0.25651,9e-05,24.9749]
[1776596161103,46.22,75225.2,0.0,-0.25651,9e-05,24.9749]
[1776596161179,46.22,75225.2,0.0,-0.25651,9e-05,24.97485]
[1776596166337,46.22,75230.32,0.0,-0.25605,9e-05,24.95307]
[1776596171795,46.22,75230.24,0.0,-0.25606,9e-05,24.9533]
[1776596173315,46.22,75230.24,0.0,-0.25605,9e-05,24.95328]
[1776596173329,46.22,75230.24,0.0,-0.25605,9e-05,24.95326]
[1776596173356,46.22,75230.24,0.0,-0.25605,9e-05,24.95326]
[1776596174633,46.22,75230.24,0.0,-0.25605,9e-05,24.95324]
[1776596175346,46.22,75232.09,0.0,-0.25589,9e-05,24.94538]
[1776596177447,46.22,75233.37,0.0,-0.25577,9e-05,24.93994]
[1776596178263,46.22,75233.37,0.0,-0.25577,9e-05,24.93993]
[1776596183354,46.22,75237.19,0.0,-0.25543,9e-05,24.92375]
[1776596185408,46.22,75238.02,0.0,-0.25536,9e-05,24.92028]
[1776596185449,46.22,75238.02,0.0,-0.25536,9e-05,24.92028]
[1776596187257,46.22,75238.02,0.0,-0.25536,9e-05,24.92031]
[1776596187333,46.22,75238.02,0.0,-0.25536,9e-05,24.92031]
[1776596187481,46.22,75238.02,0.0,-0.25536,9e-05,24.92034]
[1776596187642,46.22,75238.02,0.0,-0.25536,9e-05,24.92034]
[1776596188629,46.22,75238.02,0.0,-0.25536,9e-05,24.92034]
[1776596188945,46.22,75238.02,0.0,-0.25536,9e-05,24.92034]
[1776596189711,46.22,75238.02,0.0,-0.25536,9e-05,24.92036]
[1776596195366,46.22,75239.81,0.0,-0.25518,9e-05,24.90978]
[1776596200932,46.22,75240.44,0.0,-0.25513,9e-05,24.90728]
[1776596207378,46.22,75241.55,0.0,-0.25503,9e-05,24.9027]
[1776596212383,46.22,75239.18,0.0,-0.25525,9e-05,24.91291]
[1776596217388,46.22,75239.55,0.0,-0.25522,9e-05,24.91142]
[1776596222393,46.22,75241.66,0.0,-0.25503,9e-05,24.90266]
[1776596227398,46.22,75241.93,0.0,-0.25501,9e-05,24.90167]
[1776596233404,46.22,75244.04,0.0,-0.25483,9e-05,24.89295]
[1776596235630,46.22,75244.64,0.0,-0.25477,9e-05,24.89049]
[1776596235708,46.22,75244.64,0.0,-0.25477,9e-05,24.89049]
[1776596236714,46.22,75244.96,0.0,-0.25475,9e-05,24.88915]
[1776596237030,46.22,75244.96,0.0,-0.25475,9e-05,24.88915]
[1776596238775,46.22,75247.54,0.0,-0.25451,9e-05,24.87819]
[1776596241360,46.22,75247.54,0.0,-0.25451,9e-05,24.87812]
[1776596242410,46.22,75251.63,0.0,-0.25415,9e-05,24.86066]
[1776596242413,46.22,75251.83,0.0,-0.25413,9e-05,24.85977]
[1776596242853,46.22,75251.83,0.0,-0.25413,9e-05,24.85977]
[1776596243414,46.22,75251.98,0.0,-0.25411,9e-05,24.8591]
[1776596248419,46.22,75258.88,0.0,-0.2535,9e-05,24.82963]
[1776596252423,46.22,75270.81,0.0,-0.25242,9e-05,24.77564]
[1776596257177,46.22,75272.06,0.0,-0.25231,9e-05,24.77051]
[1776596257279,46.22,75272.06,0.0,-0.25231,9e-05,24.77057]
[1776596262436,46.23,75275.76,0.0,-0.25199,9e-05,24.75507]
[1776596267443,46.23,75277.83,0.0,-0.25181,9e-05,24.74659]
[1776596272448,46.23,75280.94,0.0,-0.25154,9e-05,24.73371]
[1776596277453,46.23,75276.01,0.0,-0.25199,9e-05,24.75528]
[1776596281631,46.23,75276.55,0.0,-0.25195,9e-05,24.75324]
[1776596282458,46.23,75276.18,0.0,-0.25198,9e-05,24.75492]
[1776596283198,46.23,75276.18,0.0,-0.25198,9e-05,24.75492]
[1776596283653,46.23,75276.18,0.0,-0.25198,9e-05,24.75499]
[1776596285731,46.23,75274.5,0.0,-0.25214,9e-05,24.76234]
[1776596286082,46.23,75274.5,0.0,-0.25214,9e-05,24.76234]
[1776596286150,46.23,75274.5,0.0,-0.25214,9e-05,24.76234]
[1776596287770,46.23,75274.58,0.0,-0.25213,9e-05,24.76221]
[1776596287811,46.23,75274.58,0.0,-0.25213,9e-05,24.76221]
[1776596289322,46.24,75274.44,0.0,-0.25215,9e-05,24.76296]
[1776596290397,46.24,75274.44,0.0,-0.25215,9e-05,24.76309]
[1776596291844,46.24,75273.27,0.0,-0.25226,9e-05,24.76832]
[1776596292470,46.24,75272.75,0.0,-0.25231,9e-05,24.77067]
[1776596293853,46.24,75272.75,0.0,-0.25231,9e-05,24.77079]
[1776596293874,46.24,75272.75,0.0,-0.25231,9e-05,24.77079]
[1776596293935,46.24,75272.75,0.0,-0.25231,9e-05,24.77079]
[1776596294174,46.24,75272.75,0.0,-0.25231,9e-05,24.77092]
[1776596299477,46.24,75272.03,0.0,-0.25239,9e-05,24.77461]
[1776596305483,46.24,75268.75,0.0,-0.25269,9e-05,24.78928]
[1776596310488,46.25,75266.43,0.0,-0.25291,9e-05,24.79965]
[1776596316182,46.25,75266.04,0.0,-0.25293,9e-05,24.79862]
[1776596321499,46.25,75268.74,0.0,-0.25271,9e-05,24.78766]
[1776596326504,46.25,75269.78,0.0,-0.25262,9e-05,24.7837]
[1776596327052,46.25,75269.78,0.0,-0.25262,9e-05,24.7837]
[1776596327398,46.25,75269.78,0.0,-0.25262,9e-05,24.7838]
[1776596332440,46.26,75269.78,0.0,-0.25263,9e-05,24.78427]
[1776596337459,46.26,75276.69,0.0,-0.25203,9e-05,24.75539]
[1776596342733,46.26,75279.58,0.0,-0.25179,9e-05,24.74395]
[1776596347926,46.27,75278.32,0.0,-0.25192,9e-05,24.75029]
[1776596347946,46.27,75278.32,0.0,-0.25192,9e-05,24.75029]
[1776596348526,46.27,75277.99,0.0,-0.25196,9e-05,24.75191]
[1776596353174,46.27,75273.96,0.0,-0.25233,9e-05,24.7698]
[1776596353238,46.27,75273.96,0.0,-0.25233,9e-05,24.7698]
[1776596355257,46.27,75270.71,0.0,-0.25262,9e-05,24.78398]
[1776596356995,46.27,75270.62,0.0,-0.25263,9e-05,24.78466]
[1776596362059,46.28,75269.53,0.0,-0.25275,9e-05,24.79018]
[1776596365914,46.28,75268.67,0.0,-0.25283,9e-05,24.79424]
[1776596365951,46.28,75268.67,0.0,-0.25283,9e-05,24.79424]
[1776596367164,46.28,75268.67,0.0,-0.25284,9e-05,24.79437]
[1776596367219,46.28,75268.67,0.0,-0.25284,9e-05,24.79437]
[1776596373551,46.28,75268.89,0.0,-0.25282,9e-05,24.79124]
[1776596378556,46.29,75269.17,0.0,-0.2528,9e-05,24.79072]
[1776596383561,46.29,75270.24,0.0,-0.25272,9e-05,24.78684]
[1776596386665,46.29,75271.2,0.0,-0.25265,9e-05,24.78319]
[1776596387486,46.29,75271.2,0.0,-0.25265,9e-05,24.78319]
[1776596387565,46.29,75271.24,0.0,-0.25264,9e-05,24.78316]
[1776596393053,46.3,75271.24,0.0,-0.25266,9e-05,24.78388]
[1776596398102,46.3,75271.8,0.0,-0.25262,9e-05,24.78231]
[1776596404582,46.3,75273.77,0.0,-0.25247,9e-05,24.7748]
[1776596410288,46.31,75275.0,0.0,-0.25237,9e-05,24.7703]
[1776596410363,46.31,75275.0,0.0,-0.25237,9e-05,24.7703]
[1776596410572,46.31,75275.0,0.0,-0.25238,9e-05,24.77046]
[1776596411278,46.31,75275.0,0.0,-0.25238,9e-05,24.77046]
[1776596411356,46.31,75275.0,0.0,-0.25238,9e-05,24.77046]
[1776596411972,46.31,75275.0,0.0,-0.25238,9e-05,24.77062]
[1776596412024,46.31,75275.0,0.0,-0.25238,9e-05,24.77062]
[1776596413595,46.31,75275.0,0.0,-0.25238,9e-05,24.77077]
[1776596413715,46.31,75275.0,0.0,-0.25238,9e-05,24.77091]
[1776596413766,46.31,75275.0,0.0,-0.25238,9e-05,24.77091]
[1776596414009,46.31,75275.0,0.0,-0.25238,9e-05,24.77091]
[1776596416049,46.31,75269.6,0.0,-0.25287,9e-05,24.79423]
[1776596416143,46.31,75269.6,0.0,-0.25287,9e-05,24.79436]
[1776596421599,46.31,75270.72,0.0,-0.25278,9e-05,24.79019]
[1776596425828,46.32,75270.53,0.0,-0.25281,9e-05,24.79151]
[1776596425931,46.32,75270.53,0.0,-0.25281,9e-05,24.79151]
[1776596426028,46.32,75270.53,0.0,-0.25281,9e-05,24.79151]
[1776596428321,46.32,75271.66,0.0,-0.25272,9e-05,24.78698]
[1776596430608,46.32,75281.93,0.0,-0.25181,9e-05,24.74346]
[1776596436614,46.32,75283.63,0.0,-0.25166,9e-05,24.73385]
[1776596438920,46.32,75285.14,0.0,-0.25153,9e-05,24.72766]
[1776596439617,46.33,75285.33,0.0,-0.25151,9e-05,24.72699]
[1776596444622,46.33,75286.03,0.0,-0.25147,9e-05,24.72475]
[1776596449880,46.33,75289.51,0.0,-0.25117,9e-05,24.71064]
[1776596455243,46.34,75291.36,0.0,-0.25103,9e-05,24.70357]
[1776596460638,46.34,75301.91,0.0,-0.25011,9e-05,24.65937]
[1776596465643,46.34,75298.3,0.0,-0.25045,9e-05,24.6756]
[1776596470648,46.35,75299.04,0.0,-0.25039,9e-05,24.67305]
[1776596475652,46.35,75301.94,0.0,-0.25015,9e-05,24.66135]
[1776596480657,46.35,75303.04,0.0,-0.25007,9e-05,24.65736]
[1776596485662,46.36,75303.1,0.0,-0.25008,9e-05,24.65782]
[1776596490667,46.36,75303.6,0.0,-0.25005,9e-05,24.65641]
[1776596495672,46.36,75301.43,0.0,-0.25023,9e-05,24.66332]
[1776596495870,46.36,75301.43,0.0,-0.25023,9e-05,24.66332]
[1776596496673,46.36,75301.66,0.0,-0.25022,9e-05,24.66245]
[1776596501676,46.37,75301.94,0.0,-0.2502,9e-05,24.66182]
[1776596503106,46.37,75301.96,0.0,-0.2502,9e-05,24.66201]
[1776596504016,46.37,75302.1,0.0,-0.2502,9e-05,24.66155]
[1776596504615,46.37,75302.1,0.0,-0.2502,9e-05,24.66169]
[1776596509616,46.37,75301.27,0.0,-0.25028,9e-05,24.66578]
[1776596514640,46.37,75300.86,0.0,-0.25033,9e-05,24.66821]
[1776596519678,46.38,75300.2,0.0,-0.2504,9e-05,24.67173]
[1776596524770,46.38,75300.77,0.0,-0.25037,9e-05,24.67001]
[1776596529803,46.38,75300.3,0.0,-0.25042,9e-05,24.67291]
[1776596534545,46.39,75300.41,0.0,-0.25043,9e-05,24.67318]
[1776596534711,46.39,75301.46,0.0,-0.25034,9e-05,24.66889]
[1776596539716,46.39,75301.91,0.0,-0.25032,9e-05,24.66793]
[1776596544766,46.4,75301.92,0.0,-0.25034,9e-05,24.6689]
[1776596549877,46.4,75301.67,0.0,-0.25038,9e-05,24.67092]
[1776596554899,46.41,75295.85,0.0,-0.25089,9e-05,24.6936]
[1776596560178,46.41,75294.94,0.0,-0.25099,9e-05,24.69828]
[1776596564372,46.41,75294.18,0.0,-0.25107,9e-05,24.70217]
[1776596568792,46.42,75285.89,0.0,-0.25181,9e-05,24.7382]
[1776596569364,46.42,75285.89,0.0,-0.25181,9e-05,24.7382]
[1776596570141,46.42,75285.89,0.0,-0.25181,9e-05,24.73836]
[1776596570824,46.42,75285.89,0.0,-0.25182,9e-05,24.73852]
[1776596572831,46.42,75285.89,0.0,-0.25182,9e-05,24.7388]
[1776596573947,46.42,75285.89,0.0,-0.25183,9e-05,24.73892]
[1776596574695,46.42,75285.89,0.0,-0.25183,9e-05,24.73892]
[1776596576754,46.42,75275.49,0.0,-0.25276,9e-05,24.78359]
[1776596581759,46.42,75272.09,0.0,-0.25307,9e-05,24.79856]
[1776596587765,46.42,75268.81,0.0,-0.25337,9e-05,24.81302]
[1776596590549,46.43,75267.85,0.0,-0.25346,9e-05,24.81727]
[1776596590687,46.43,75267.85,0.0,-0.25346,9e-05,24.81727]
[1776596590752,46.43,75267.85,0.0,-0.25346,9e-05,24.81734]
[1776596591061,46.43,75267.85,0.0,-0.25346,9e-05,24.81734]
[1776596593933,46.43,75265.91,0.0,-0.25363,9e-05,24.82573]
[1776596595526,46.43,75265.57,0.0,-0.25367,9e-05,24.82728]
[1776596596668,46.43,75265.57,0.0,-0.25367,9e-05,24.82734]
[1776596596736,46.43,75265.57,0.0,-0.25367,9e-05,24.82739]
[1776596601756,46.43,75264.38,0.0,-0.25378,9e-05,24.83264]
[1776596606767,46.43,75261.76,0.0,-0.25402,9e-05,24.84402]
[1776596607198,46.43,75261.76,0.0,-0.25402,9e-05,24.84406]
[1776596607786,46.43,75261.75,0.0,-0.25402,9e-05,24.8441]
[1776596612818,46.43,75260.11,0.0,-0.25415,9e-05,24.84813]
[1776596613883,46.43,75260.11,0.0,-0.25415,9e-05,24.84817]
[1776596614122,46.43,75260.11,0.0,-0.25415,9e-05,24.84817]
[1776596614401,46.43,75260.11,0.0,-0.25415,9e-05,24.8482]
[1776596615135,46.43,75260.11,0.0,-0.25415,9e-05,24.8482]
[1776596616961,46.43,75260.99,0.0,-0.25408,9e-05,24.84458]
[1776596622801,46.43,75259.48,0.0,-0.25421,9e-05,24.85118]
[1776596628363,46.43,75259.08,0.0,-0.25425,9e-05,24.85298]
[1776596633812,46.43,75256.29,0.0,-0.25451,9e-05,24.86499]
[1776596638817,46.43,75256.44,0.0,-0.25449,9e-05,24.86443]
[1776596642888,46.43,75258.74,0.0,-0.25429,9e-05,24.85478]
[1776596643557,46.43,75258.74,0.0,-0.25429,9e-05,24.85478]
[1776596649828,46.44,75257.87,0.0,-0.25437,9e-05,24.85864]
[1776596656427,46.44,75259.29,0.0,-0.25425,9e-05,24.85277]
[1776596661635,46.44,75259.79,0.0,-0.25421,9e-05,24.85088]
[1776596666377,46.44,75265.21,0.0,-0.25373,9e-05,24.82812]
[1776596671486,46.44,75266.51,0.0,-0.25362,9e-05,24.82289]
[1776596672827,46.44,75267.31,0.0,-0.25353,9e-05,24.81643]
[1776596676121,46.44,75268.11,0.0,-0.25347,9e-05,24.81333]
[1776596681860,46.44,75269.3,0.0,-0.25337,9e-05,24.80868]
[1776596686865,46.44,75269.47,0.0,-0.25336,9e-05,24.80836]
[1776596692871,46.45,75270.54,0.0,-0.25327,9e-05,24.80429]
[1776596697877,46.45,75271.91,0.0,-0.25316,9e-05,24.79891]
[1776596702882,46.45,75272.68,0.0,-0.2531,9e-05,24.79605]
[1776596707887,46.45,75272.81,0.0,-0.2531,9e-05,24.79592]
[1776596712892,46.45,75270.42,0.0,-0.25332,9e-05,24.80649]
[1776596717897,46.46,75267.84,0.0,-0.25355,9e-05,24.81773]
[1776596722902,46.46,75267.03,0.0,-0.25363,9e-05,24.82146]
[1776596727140,46.46,75266.29,0.0,-0.2537,9e-05,24.82482]
[1776596727182,46.46,75266.29,0.0,-0.2537,9e-05,24.82487]
[1776596732912,46.46,75264.31,0.0,-0.25387,9e-05,24.83037]
[1776596738721,46.46,75263.12,0.0,-0.25397,9e-05,24.83562]
[1776596738903,46.46,75263.12,0.0,-0.25398,9e-05,24.83566]
[1776596739039,46.46,75263.12,0.0,-0.25398,9e-05,24.83566]
[1776596739225,46.46,75263.12,0.0,-0.25398,9e-05,24.83566]
[1776596739921,46.46,75263.16,0.0,-0.25397,9e-05,24.83553]
[1776596740922,46.46,75273.34,0.0,-0.25307,9e-05,24.79241]
[1776596742163,46.46,75273.34,0.0,-0.25307,9e-05,24.79249]
[1776596742275,46.46,75273.34,0.0,-0.25307,9e-05,24.79249]
[1776596742556,46.46,75273.34,0.0,-0.25307,9e-05,24.79257]
[1776596746451,46.46,75281.17,0.0,-0.25238,9e-05,24.75948]
[1776596748249,46.46,75279.33,0.0,-0.25255,9e-05,24.7675]
[1776596753935,46.47,75276.55,0.0,-0.2528,9e-05,24.77962]
[1776596758940,46.47,75277.58,0.0,-0.25272,9e-05,24.77578]
[1776596763945,46.47,75278.3,0.0,-0.25266,9e-05,24.77308]
[1776596768950,46.47,75278.51,0.0,-0.25265,9e-05,24.77248]
[1776596773955,46.47,75278.86,0.0,-0.25262,9e-05,24.77127]
[1776596778729,46.47,75279.15,0.0,-0.2526,9e-05,24.77028]
[1776596782798,46.47,75283.99,0.0,-0.25218,9e-05,24.75006]
[1776596785429,46.48,75279.15,0.0,-0.25262,9e-05,24.77097]
[1776596785442,46.48,75279.15,0.0,-0.25262,9e-05,24.77097]
[1776596786177,46.48,75278.45,0.0,-0.25268,9e-05,24.77405]
[1776596786888,46.48,75278.45,0.0,-0.25268,9e-05,24.77405]
[1776596787912,46.48,75278.45,0.0,-0.25268,9e-05,24.77415]
[1776596787927,46.48,75278.45,0.0,-0.25268,9e-05,24.77415]
[1776596794737,46.48,75278.5,0.0,-0.25268,9e-05,24.77415]
[1776596795144,46.48,75278.5,0.0,-0.25268,9e-05,24.77164]
[1776596797027,46.48,75283.44,0.0,-0.25224,9e-05,24.75076]
[1776596802050,46.48,75284.82,0.0,-0.25213,9e-05,24.74533]
[1776596807203,46.49,75282.82,0.0,-0.25231,9e-05,24.75423]
[1776596807240,46.49,75282.82,0.0,-0.25231,9e-05,24.75423]
[1776596807291,46.49,75282.82,0.0,-0.25231,9e-05,24.75423]
[1776596807859,46.49,75282.82,0.0,-0.25231,9e-05,24.7543]
[1776596809323,46.49,75282.82,0.0,-0.25232,9e-05,24.75442]
[1776596809991,46.49,75279.08,0.0,-0.25265,9e-05,24.77039]
[1776596814996,46.49,75278.92,0.0,-0.25267,9e-05,24.77163]
[1776596820002,46.49,75278.21,0.0,-0.25275,9e-05,24.77514]
[1776596825007,46.49,75281.5,0.0,-0.25246,9e-05,24.76166]
[1776596830012,46.5,75282.86,0.0,-0.25236,9e-05,24.75648]
[1776596835017,46.5,75282.35,0.0,-0.25241,9e-05,24.75926]
[1776596840022,46.5,75278.89,0.0,-0.25273,9e-05,24.77446]
[1776596845459,46.5,75278.06,0.0,-0.25281,9e-05,24.77853]
[1776596850962,46.51,75277.31,0.0,-0.25289,9e-05,24.78216]
[1776596852004,46.51,75277.31,0.0,-0.25289,9e-05,24.78216]
[1776596852034,46.51,75277.12,0.0,-0.25289,9e-05,24.77992]
[1776596858040,46.51,75277.51,0.0,-0.25286,9e-05,24.7788]
[1776596865047,46.51,75278.38,0.0,-0.2528,9e-05,24.77576]
[1776596871053,46.51,75282.36,0.0,-0.25246,9e-05,24.75935]
[1776596877059,46.52,75282.48,0.0,-0.25245,9e-05,24.75925]
[1776596877585,46.52,75282.48,0.0,-0.25245,9e-05,24.75925]
[1776596878477,46.52,75282.48,0.0,-0.25246,9e-05,24.7593]
[1776596878533,46.52,75282.48,0.0,-0.25246,9e-05,24.75936]
[1776596884066,46.52,75280.9,0.0,-0.2526,9e-05,24.76631]
[1776596889071,46.52,75281.11,0.0,-0.25259,9e-05,24.76569]
[1776596894076,46.52,75281.3,0.0,-0.25258,9e-05,24.76513]
[1776596899235,46.52,75282.77,0.0,-0.25245,9e-05,24.75911]
[1776596904663,46.52,75282.08,0.0,-0.25252,9e-05,24.76244]
[1776596907051,46.52,75282.08,0.0,-0.25252,9e-05,24.76255]
[1776596907089,46.52,75282.6,0.0,-0.25248,9e-05,24.76038]
[1776596912094,46.52,75282.44,0.0,-0.25248,9e-05,24.75821]
[1776596916010,46.53,75282.45,0.0,-0.25248,9e-05,24.75837]
[1776596917279,46.53,75284.72,0.0,-0.25228,9e-05,24.74884]
[1776596918100,46.53,75284.86,0.0,-0.25227,9e-05,24.74833]
[1776596919293,46.53,75285.29,0.0,-0.25223,9e-05,24.74655]
[1776596919442,46.53,75285.29,0.0,-0.25224,9e-05,24.74663]
[1776596924889,46.53,75289.46,0.0,-0.25187,9e-05,24.72921]
[1776596930898,46.53,75290.07,0.0,-0.25182,9e-05,24.72683]
[1776596931572,46.53,75290.07,0.0,-0.25182,9e-05,24.72658]
[1776596931717,46.53,75290.07,0.0,-0.25181,9e-05,24.72634]
[1776596933533,46.53,75293.38,0.0,-0.25152,9e-05,24.71202]
[1776596933611,46.53,75293.38,0.0,-0.25152,9e-05,24.71202]
[1776596933795,46.53,75293.38,0.0,-0.25152,9e-05,24.71202]
[1776596934113,46.53,75293.38,0.0,-0.25151,9e-05,24.71178]
[1776596934257,46.53,75293.38,0.0,-0.25151,9e-05,24.71178]
[1776596934299,46.53,75293.38,0.0,-0.25151,9e-05,24.71178]
[1776596934379,46.53,75293.38,0.0,-0.25151,9e-05,24.71178]
[1776596934420,46.53,75293.38,0.0,-0.25151,9e-05,24.71178]
[1776596934966,46.53,75293.38,0.0,-0.25151,9e-05,24.71178]
[1776596934971,46.52,75293.38,0.0,-0.2515,9e-05,24.71126]
[1776596935296,46.52,75293.38,0.0,-0.2515,9e-05,24.71126]
[1776596935352,46.52,75293.38,0.0,-0.2515,9e-05,24.71126]
[1776596935669,46.52,75293.38,0.0,-0.25149,9e-05,24.71082]
[1776596936273,46.52,75293.38,0.0,-0.25149,9e-05,24.71082]
[1776596936422,46.52,75293.38,0.0,-0.25149,9e-05,24.71082]
[1776596936692,46.52,75293.38,0.0,-0.25149,9e-05,24.71082]
[1776596936861,46.52,75293.38,0.0,-0.25149,9e-05,24.71082]
[1776596936954,46.52,75293.38,0.0,-0.25149,9e-05,24.71082]
[1776596937014,46.52,75293.38,0.0,-0.25149,9e-05,24.71042]
[1776596938078,46.52,75293.38,0.0,-0.25149,9e-05,24.71042]
[1776596938093,46.52,75293.38,0.0,-0.25148,9e-05,24.71005]
[1776596938985,46.52,75293.38,0.0,-0.25147,9e-05,24.70978]
[1776596939799,46.52,75293.38,0.0,-0.25147,9e-05,24.70978]
[1776596941123,46.51,75334.18,0.0,-0.24787,9e-05,24.53432]
[1776596941214,46.51,75334.18,0.0,-0.24787,9e-05,24.53432]
[1776596941312,46.51,75334.18,0.0,-0.24787,9e-05,24.53432]
[1776596941416,46.51,75334.18,0.0,-0.24787,9e-05,24.53432]
[1776596941802,46.51,75334.18,0.0,-0.24786,9e-05,24.53398]
[1776596942159,46.51,75334.18,0.0,-0.24786,9e-05,24.53398]
[1776596942206,46.51,75334.18,0.0,-0.24786,9e-05,24.53398]
[1776596942844,46.51,75334.18,0.0,-0.24786,9e-05,24.53398]
[1776596942980,46.51,75334.18,0.0,-0.24786,9e-05,24.53398]
[1776596943783,46.51,75334.18,0.0,-0.24786,9e-05,24.53368]
[1776596943869,46.51,75334.18,0.0,-0.24786,9e-05,24.53368]
[1776596943966,46.51,75334.18,0.0,-0.24785,9e-05,24.53343]
[1776596945127,46.51,75354.34,0.0,-0.24608,9e-05,24.44613]
[1776596945930,46.51,75354.34,0.0,-0.24608,9e-05,24.44613]
[1776596945940,46.51,75354.34,0.0,-0.24608,9e-05,24.44613]
[1776596945988,46.51,75354.34,0.0,-0.24608,9e-05,24.44589]
[1776596947325,46.51,75354.34,0.0,-0.24607,9e-05,24.44564]
[1776596948114,46.51,75354.34,0.0,-0.24607,9e-05,24.44564]
[1776596949062,46.51,75354.53,0.0,-0.24605,9e-05,24.44458]
[1776596950684,46.5,75354.68,0.0,-0.24603,9e-05,24.44348]
[1776596950721,46.5,75354.68,0.0,-0.24603,9e-05,24.44348]
[1776596950800,46.5,75354.68,0.0,-0.24603,9e-05,24.44325]
[1776596951592,46.5,75354.68,0.0,-0.24603,9e-05,24.44325]
[1776596951608,46.5,75354.68,0.0,-0.24603,9e-05,24.44325]
[1776596951723,46.5,75354.68,0.0,-0.24603,9e-05,24.44325]
[1776596952077,46.5,75354.68,0.0,-0.24603,9e-05,24.44325]
[1776596952134,46.5,75356.07,0.0,-0.2459,9e-05,24.43697]
[1776596952155,46.5,75356.07,0.0,-0.2459,9e-05,24.43697]
[1776596955019,46.5,75355.86,0.0,-0.24591,9e-05,24.43742]
[1776596955476,46.5,75355.86,0.0,-0.24591,9e-05,24.43722]
[1776596955644,46.5,75355.86,0.0,-0.24591,9e-05,24.43722]
[1776596956032,46.5,75355.86,0.0,-0.24591,9e-05,24.43722]
[1776596956070,46.5,75355.86,0.0,-0.24591,9e-05,24.43722]
[1776596956138,46.5,75362.87,0.0,-0.24529,9e-05,24.40665]
[1776596956361,46.5,75362.87,0.0,-0.24529,9e-05,24.40665]
[1776596957139,46.5,75383.49,0.0,-0.2435,9e-05,24.31681]
[1776596958140,46.5,75397.14,0.0,-0.24231,9e-05,24.25715]
[1776596958236,46.5,75397.14,0.0,-0.24231,9e-05,24.25715]
[1776596958430,46.5,75397.14,0.0,-0.24231,9e-05,24.25715]
[1776596958951,46.5,75397.14,0.0,-0.24231,9e-05,24.25715]
[1776596958974,46.5,75397.14,0.0,-0.24231,9e-05,24.25715]
[1776596959008,46.5,75397.14,0.0,-0.24231,9e-05,24.2571]
[1776596960140,46.5,75397.14,0.0,-0.24231,9e-05,24.2571]
[1776596960402,46.5,75389.19,0.0,-0.243,9e-05,24.2918]
[1776596961145,46.5,75391.8,0.0,-0.24277,9e-05,24.28034]
[1776596963147,46.5,75405.25,0.0,-0.24161,9e-05,24.22143]
[1776596966437,46.5,75412.4,0.0,-0.24099,9e-05,24.19019]
[1776596967107,46.5,75412.4,0.0,-0.24099,9e-05,24.19019]
[1776596967286,46.5,75414.95,0.0,-0.24077,9e-05,24.17902]
[1776596968048,46.5,75414.95,0.0,-0.24077,9e-05,24.17902]
[1776596968146,46.5,75414.95,0.0,-0.24077,9e-05,24.17909]
[1776596969171,46.5,75425.65,0.0,-0.23985,9e-05,24.13215]
[1776596970089,46.5,75425.65,0.0,-0.23985,9e-05,24.13215]
[1776596970658,46.5,75426.08,0.0,-0.23982,9e-05,24.13032]
[1776596971173,46.5,75425.74,0.0,-0.23983,9e-05,24.12877]
[1776596976178,46.5,75428.55,0.0,-0.2396,9e-05,24.117]
[1776596980790,46.5,75429.93,0.0,-0.23948,9e-05,24.11096]
[1776596981183,46.5,75429.86,0.0,-0.23949,9e-05,24.1114]
[1776596982610,46.5,75424.6,0.0,-0.23994,9e-05,24.13467]
[1776596982683,46.5,75424.6,0.0,-0.23994,9e-05,24.13467]
[1776596982867,46.5,75424.6,0.0,-0.23994,9e-05,24.13467]
[1776596982873,46.5,75424.6,0.0,-0.23994,9e-05,24.13467]
[1776596983149,46.5,75424.6,0.0,-0.23994,9e-05,24.13467]
[1776596983171,46.5,75424.6,0.0,-0.23995,9e-05,24.13477]
[1776596983221,46.5,75424.6,0.0,-0.23995,9e-05,24.13477]
[1776596984374,46.5,75423.48,0.0,-0.24004,9e-05,24.13977]
[1776596984385,46.5,75423.48,0.0,-0.24004,9e-05,24.13977]
[1776596984414,46.5,75423.48,0.0,-0.24004,9e-05,24.13977]
[1776596985002,46.5,75423.48,0.0,-0.24004,9e-05,24.13977]
[1776596985135,46.5,75423.48,0.0,-0.24004,9e-05,24.13977]
[1776596985187,46.5,75423.18,0.0,-0.24007,9e-05,24.14123]
[1776596985425,46.5,75423.18,0.0,-0.24007,9e-05,24.14123]
[1776596985499,46.5,75423.18,0.0,-0.24007,9e-05,24.14123]
[1776596985532,46.5,75423.18,0.0,-0.24007,9e-05,24.14123]
[1776596985901,46.5,75423.18,0.0,-0.24007,9e-05,24.14123]
[1776596986016,46.5,75423.18,0.0,-0.24007,9e-05,24.14123]
[1776596986188,46.5,75430.29,0.0,-0.23946,9e-05,24.10989]
[1776596986209,46.5,75430.29,0.0,-0.23946,9e-05,24.10989]
[1776596987161,46.5,75430.29,0.0,-0.23946,9e-05,24.10989]
[1776596987796,46.5,75430.29,0.0,-0.23946,9e-05,24.10989]
[1776596988190,46.5,75438.33,0.0,-0.23877,9e-05,24.07427]
[1776596989741,46.5,75438.89,0.0,-0.23872,9e-05,24.07162]
[1776596989791,46.5,75438.89,0.0,-0.23872,9e-05,24.07162]
[1776596990192,46.5,75443.24,0.0,-0.23834,9e-05,24.05222]
[1776596990877,46.5,75443.24,0.0,-0.23834,9e-05,24.05222]
[1776596991046,46.5,75443.24,0.0,-0.23834,9e-05,24.05222]
[1776596991064,46.5,75443.24,0.0,-0.23834,9e-05,24.05222]
[1776596991138,46.5,75443.24,0.0,-0.23834,9e-05,24.05204]
[1776596991347,46.5,75443.24,0.0,-0.23834,9e-05,24.05204]
[1776596991427,46.5,75443.24,0.0,-0.23834,9e-05,24.05204]
[1776596991889,46.5,75443.24,0.0,-0.23834,9e-05,24.05204]
[1776596991990,46.5,75443.24,0.0,-0.23833,9e-05,24.05185]
[1776596992387,46.5,75443.24,0.0,-0.23833,9e-05,24.05185]
[1776596992457,46.5,75443.24,0.0,-0.23833,9e-05,24.05185]
[1776596993195,46.5,75468.1,0.0,-0.2362,9e-05,23.94116]
[1776596995370,46.49,75474.64,0.0,-0.23562,9e-05,23.91122]
[1776596995806,46.49,75474.64,0.0,-0.23562,9e-05,23.91122]
[1776596996328,46.49,75475.26,0.0,-0.23556,9e-05,23.90806]
[1776596996371,46.49,75475.26,0.0,-0.23556,9e-05,23.90806]
[1776596997199,46.49,75478.21,0.0,-0.23531,9e-05,23.89451]
[1776596998290,46.49,75479.04,0.0,-0.23523,9e-05,23.89039]
[1776596998406,46.49,75479.04,0.0,-0.23523,9e-05,23.89039]
[1776596999028,46.49,75479.04,0.0,-0.23523,9e-05,23.89039]
[1776596999069,46.49,75479.04,0.0,-0.23523,9e-05,23.89039]
[1776596999101,46.49,75479.04,0.0,-0.23522,9e-05,23.88999]
[1776596999274,46.49,75479.04,0.0,-0.23522,9e-05,23.88999]
[1776597001220,46.48,75486.27,0.0,-0.23459,8e-05,23.85704]
[1776597001251,46.48,75486.27,0.0,-0.23459,8e-05,23.85704]
[1776597001593,46.48,75486.27,0.0,-0.23459,8e-05,23.85704]
[1776597001640,46.48,75486.27,0.0,-0.23459,8e-05,23.85704]
[1776597002204,46.48,75483.9,0.0,-0.23479,9e-05,23.86722]
[1776597003326,46.48,75485.84,0.0,-0.23462,9e-05,23.8582]
[1776597003354,46.48,75485.84,0.0,-0.23462,9e-05,23.8582]
[1776597004206,46.48,75486.72,0.0,-0.23454,8e-05,23.85391]
[1776597009211,46.47,75485.76,0.0,-0.23458,9e-05,23.85638]
[1776597013279,46.47,75484.84,0.0,-0.23464,9e-05,23.85907]
[1776597013340,46.47,75484.84,0.0,-0.23464,9e-05,23.85907]
[1776597013433,46.47,75484.84,0.0,-0.23464,9e-05,23.85907]
[1776597014222,46.47,75489.59,0.0,-0.23423,8e-05,23.83751]
[1776597015579,46.46,75489.59,0.0,-0.23422,8e-05,23.83716]
[1776597017619,46.46,75488.33,0.0,-0.23432,8e-05,23.84213]
[1776597018173,46.46,75488.33,0.0,-0.23431,8e-05,23.84178]
[1776597023234,46.45,75482.32,0.0,-0.23479,9e-05,23.86684]
[1776597028239,46.45,75479.14,0.0,-0.23503,9e-05,23.87918]
[1776597029278,46.44,75476.81,0.0,-0.23522,9e-05,23.88917]
[1776597029283,46.44,75476.81,0.0,-0.23522,9e-05,23.88917]
[1776597029350,46.44,75476.81,0.0,-0.23522,9e-05,23.88917]
[1776597030241,46.44,75475.54,0.0,-0.23532,9e-05,23.89444]
[1776597031912,46.44,75469.69,0.0,-0.23579,9e-05,23.91693]
[1776597031939,46.44,75469.69,0.0,-0.23579,9e-05,23.91651]
[1776597036283,46.43,75469.21,0.0,-0.2358,9e-05,23.91698]
[1776597036713,46.43,75469.21,0.0,-0.2358,9e-05,23.91698]
[1776597037086,46.43,75469.21,0.0,-0.23579,9e-05,23.91655]
[1776597037834,46.43,75469.21,0.0,-0.23579,9e-05,23.91655]
[1776597038192,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597038896,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597038919,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597038931,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597038954,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597038987,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597039023,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597039171,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597039181,46.43,75469.21,0.0,-0.23578,9e-05,23.91619]
[1776597039253,46.43,75443.78,0.0,-0.23795,9e-05,24.02876]
[1776597039261,46.43,75443.78,0.0,-0.23795,9e-05,24.02876]
[1776597040097,46.43,75443.78,0.0,-0.23795,9e-05,24.02876]
[1776597040227,46.43,75443.78,0.0,-0.23794,9e-05,24.0283]
[1776597041934,46.42,75443.78,0.0,-0.23793,9e-05,24.02784]
[1776597042028,46.42,75443.78,0.0,-0.23793,9e-05,24.02784]
[1776597042595,46.42,75443.78,0.0,-0.23793,9e-05,24.02735]
[1776597043257,46.42,75429.2,0.0,-0.23918,9e-05,24.09207]
[1776597044965,46.42,75425.43,0.0,-0.23951,9e-05,24.10885]
[1776597044978,46.42,75425.43,0.0,-0.23951,9e-05,24.10885]
[1776597044982,46.42,75425.43,0.0,-0.23951,9e-05,24.10885]
[1776597045066,46.42,75425.43,0.0,-0.23951,9e-05,24.10894]
[1776597045352,46.42,75425.43,0.0,-0.23951,9e-05,24.10894]
[1776597046176,46.42,75425.43,0.0,-0.23951,9e-05,24.10894]
[1776597047261,46.42,75406.44,0.0,-0.24115,9e-05,24.19275]
[1776597048090,46.42,75406.44,0.0,-0.24115,9e-05,24.19275]
[1776597048175,46.42,75406.44,0.0,-0.24115,9e-05,24.19283]
[1776597048278,46.42,75406.44,0.0,-0.24115,9e-05,24.19283]
[1776597048846,46.42,75406.44,0.0,-0.24115,9e-05,24.19283]
[1776597048896,46.42,75406.44,0.0,-0.24115,9e-05,24.19283]
[1776597048918,46.42,75406.44,0.0,-0.24116,9e-05,24.19289]
[1776597049767,46.42,75406.44,0.0,-0.24116,9e-05,24.19289]
[1776597049987,46.43,75406.44,0.0,-0.24116,9e-05,24.19296]
[1776597052266,46.43,75396.27,0.0,-0.24204,9e-05,24.23766]
[1776597052576,46.43,75396.27,0.0,-0.24204,9e-05,24.23766]
[1776597052835,46.43,75396.27,0.0,-0.24204,9e-05,24.23766]
[1776597052901,46.43,75396.27,0.0,-0.24204,9e-05,24.23766]
[1776597053220,46.43,75396.27,0.0,-0.24204,9e-05,24.23766]
[1776597053267,46.43,75393.83,0.0,-0.24225,9e-05,24.24833]
[1776597053288,46.43,75393.83,0.0,-0.24225,9e-05,24.24833]
[1776597053945,46.43,75393.83,0.0,-0.24225,9e-05,24.24827]
[1776597055269,46.42,75364.91,0.0,-0.24476,9e-05,24.37446]
[1776597055584,46.42,75364.91,0.0,-0.24476,9e-05,24.37446]
[1776597055595,46.42,75364.91,0.0,-0.24476,9e-05,24.37446]
[1776597055597,46.42,75364.91,0.0,-0.24476,9e-05,24.37446]
[1776597056270,46.42,75367.21,0.0,-0.24456,9e-05,24.3643]
[1776597056436,46.42,75367.21,0.0,-0.24456,9e-05,24.3643]
[1776597057271,46.42,75368.82,0.0,-0.24441,9e-05,24.35718]
[1776597057797,46.42,75368.82,0.0,-0.24441,9e-05,24.35718]
[1776597057810,46.42,75368.82,0.0,-0.24441,9e-05,24.35718]
[1776597058272,46.42,75367.71,0.0,-0.24451,9e-05,24.36186]
[1776597063277,46.42,75373.25,0.0,-0.24401,9e-05,24.33712]
[1776597065615,46.42,75372.86,0.0,-0.24404,9e-05,24.33858]
[1776597065674,46.42,75372.86,0.0,-0.24404,9e-05,24.33858]
[1776597067767,46.42,75372.36,0.0,-0.24408,9e-05,24.34053]
[1776597068270,46.42,75372.36,0.0,-0.24408,9e-05,24.34044]
[1776597071857,46.42,75380.27,0.0,-0.24339,9e-05,24.30569]
[1776597072213,46.42,75380.27,0.0,-0.24339,9e-05,24.30563]
[1776597073125,46.42,75380.27,0.0,-0.24339,9e-05,24.30563]
[1776597073225,46.42,75380.27,0.0,-0.24339,9e-05,24.30563]
[1776597074288,46.42,75391.79,0.0,-0.24239,9e-05,24.25517]
[1776597075844,46.42,75391.79,0.0,-0.24239,9e-05,24.25515]
[1776597075860,46.42,75391.79,0.0,-0.24239,9e-05,24.25515]
[1776597075888,46.42,75391.79,0.0,-0.24239,9e-05,24.25515]
[1776597075890,46.42,75391.79,0.0,-0.24239,9e-05,24.25515]
[1776597076014,46.42,75391.79,0.0,-0.24239,9e-05,24.25515]
[1776597076085,46.42,75391.79,0.0,-0.24239,9e-05,24.25514]
[1776597078019,46.42,75398.1,0.0,-0.24184,9e-05,24.22748]
[1776597078032,46.42,75398.1,0.0,-0.24184,9e-05,24.22748]
[1776597084441,46.42,75403.14,0.0,-0.24141,9e-05,24.20552]
[1776597091304,46.42,75407.38,0.0,-0.24103,9e-05,24.1841]
[1776597096309,46.42,75406.89,0.0,-0.24108,9e-05,24.18656]
[1776597101314,46.42,75406.29,0.0,-0.24113,9e-05,24.18944]
[1776597106823,46.42,75406.55,0.0,-0.24112,9e-05,24.1886]
[1776597109379,46.42,75406.55,0.0,-0.24112,9e-05,24.18862]
[1776597109466,46.42,75406.55,0.0,-0.24112,9e-05,24.18862]
[1776597110036,46.42,75406.55,0.0,-0.24112,9e-05,24.18862]
[1776597110088,46.42,75406.55,0.0,-0.24112,9e-05,24.18862]
[1776597115176,46.42,75406.55,0.0,-0.24112,9e-05,24.1886]
[1776597121000,46.42,75397.54,0.0,-0.2419,9e-05,24.22827]
[1776597126135,46.42,75386.35,0.0,-0.24287,9e-05,24.27719]
[1776597126339,46.42,75386.61,0.0,-0.24284,9e-05,24.27603]
[1776597129114,46.42,75387.94,0.0,-0.24273,9e-05,24.27013]
[1776597129174,46.42,75387.94,0.0,-0.24273,9e-05,24.27013]
[1776597130124,46.42,75387.48,0.0,-0.24277,9e-05,24.27211]
[1776597130271,46.42,75387.48,0.0,-0.24277,9e-05,24.27211]
[1776597136349,46.42,75385.44,0.0,-0.24294,9e-05,24.28071]
[1776597141205,46.42,75392.3,0.0,-0.24234,9e-05,24.25051]
[1776597141354,46.42,75392.3,0.0,-0.24234,9e-05,24.25052]
[1776597146359,46.42,75392.3,0.0,-0.24234,9e-05,24.25046]
[1776597151364,46.42,75396.21,0.0,-0.24198,9e-05,24.23016]
[1776597152425,46.42,75396.21,0.0,-0.24198,9e-05,24.23016]
[1776597152480,46.42,75396.21,0.0,-0.24198,9e-05,24.23016]
[1776597153378,46.42,75394.55,0.0,-0.24212,9e-05,24.23746]
[1776597154367,46.42,75392.71,0.0,-0.24228,9e-05,24.24552]
[1776597158036,46.42,75391.26,0.0,-0.24241,9e-05,24.25181]
[1776597158371,46.42,75389.84,0.0,-0.24253,9e-05,24.25803]
[1776597163376,46.42,75386.11,0.0,-0.24285,9e-05,24.27415]
[1776597168381,46.42,75388.92,0.0,-0.2426,9e-05,24.26164]
[1776597172996,46.42,75392.22,0.0,-0.24232,9e-05,24.24714]
[1776597173126,46.42,75392.22,0.0,-0.24232,9e-05,24.24714]
[1776597173229,46.42,75392.22,0.0,-0.24232,9e-05,24.24714]
[1776597173732,46.42,75392.22,0.0,-0.24232,9e-05,24.24714]
[1776597173738,46.42,75392.22,0.0,-0.24232,9e-05,24.24714]
[1776597174340,46.42,75392.22,0.0,-0.24232,9e-05,24.24716]
[1776597175390,46.42,75405.73,0.0,-0.24115,9e-05,24.18788]
[1776597175764,46.42,75405.73,0.0,-0.24115,9e-05,24.18788]
[1776597175814,46.42,75405.73,0.0,-0.24115,9e-05,24.18788]
[1776597176345,46.42,75405.73,0.0,-0.24115,9e-05,24.18788]
[1776597176410,46.42,75405.73,0.0,-0.24115,9e-05,24.18793]
[1776597181906,46.42,75405.07,0.0,-0.24121,9e-05,24.1911]
[1776597181916,46.42,75405.07,0.0,-0.24121,9e-05,24.1911]
[1776597182393,46.42,75405.07,0.0,-0.24121,9e-05,24.1911]
[1776597184399,46.42,75394.72,0.0,-0.24211,9e-05,24.23659]
[1776597185975,46.42,75393.02,0.0,-0.24225,9e-05,24.24403]
[1776597186241,46.42,75393.02,0.0,-0.24225,9e-05,24.24403]
[1776597186290,46.42,75393.02,0.0,-0.24225,9e-05,24.24403]
[1776597186328,46.42,75393.02,0.0,-0.24225,9e-05,24.24402]
[1776597187993,46.42,75392.14,0.0,-0.24233,9e-05,24.24784]
[1776597188403,46.42,75390.44,0.0,-0.24248,9e-05,24.25529]
[1776597191876,46.42,75389.8,0.0,-0.24253,9e-05,24.25803]
[1776597192029,46.42,75389.8,0.0,-0.24253,9e-05,24.25803]
[1776597192407,46.42,75390.58,0.0,-0.24246,9e-05,24.25461]
[1776597193202,46.42,75390.58,0.0,-0.24246,9e-05,24.25461]
[1776597193233,46.42,75390.58,0.0,-0.24246,9e-05,24.25461]
[1776597193306,46.42,75390.58,0.0,-0.24246,9e-05,24.25461]
[1776597193315,46.42,75390.58,0.0,-0.24246,9e-05,24.25461]
[1776597193408,46.42,75391.24,0.0,-0.24241,9e-05,24.2517]
[1776597194053,46.42,75391.24,0.0,-0.24241,9e-05,24.2517]
[1776597196110,46.42,75399.86,0.0,-0.24166,9e-05,24.21391]
[1776597196411,46.42,75402.88,0.0,-0.2414,9e-05,24.20068]
[1776597201416,46.42,75403.64,0.0,-0.24134,9e-05,24.19753]
[1776597202223,46.42,75403.64,0.0,-0.24134,9e-05,24.19753]
[1776597202417,46.42,75403.29,0.0,-0.24137,9e-05,24.19913]
[1776597207422,46.42,75403.67,0.0,-0.24134,9e-05,24.19768]
[1776597213035,46.42,75403.92,0.0,-0.2413,9e-05,24.19362]
[1776597218433,46.42,75393.23,0.0,-0.24223,9e-05,24.24057]
[1776597223438,46.42,75394.69,0.0,-0.2421,9e-05,24.23411]
[1776597224526,46.42,75396.11,0.0,-0.24198,9e-05,24.22791]
[1776597225440,46.42,75400.55,0.0,-0.2416,9e-05,24.20845]
[1776597228585,46.42,75401.39,0.0,-0.24152,9e-05,24.20484]
[1776597228752,46.42,75401.39,0.0,-0.24152,9e-05,24.20484]
[1776597234190,46.42,75403.34,0.0,-0.24136,9e-05,24.19648]
[1776597239454,46.42,75403.01,0.0,-0.24139,9e-05,24.19815]
[1776597244459,46.42,75402.16,0.0,-0.24147,9e-05,24.2021]
[1776597249464,46.43,75401.18,0.0,-0.24156,9e-05,24.20657]
[1776597254469,46.43,75400.87,0.0,-0.24159,9e-05,24.20808]
[1776597259963,46.43,75401.22,0.0,-0.24156,9e-05,24.20661]
[1776597260960,46.43,75402.39,0.0,-0.24146,9e-05,24.20155]
[1776597261476,46.43,75415.92,0.0,-0.24029,9e-05,24.14219]
[1776597263024,46.43,75417.17,0.0,-0.24018,9e-05,24.13677]
[1776597263267,46.43,75417.17,0.0,-0.24018,9e-05,24.13677]
[1776597263288,46.43,75417.17,0.0,-0.24018,9e-05,24.13677]
[1776597263478,46.43,75416.95,0.0,-0.24021,9e-05,24.13787]
[1776597265285,46.43,75418.62,0.0,-0.24006,9e-05,24.13062]
[1776597265294,46.43,75418.62,0.0,-0.24006,9e-05,24.13062]
[1776597265441,46.43,75418.62,0.0,-0.24007,9e-05,24.13073]
[1776597265906,46.43,75418.62,0.0,-0.24007,9e-05,24.13073]
[1776597266810,46.43,75418.23,0.0,-0.2401,9e-05,24.13254]
[1776597266822,46.43,75418.23,0.0,-0.2401,9e-05,24.13254]
[1776597266908,46.43,75418.23,0.0,-0.2401,9e-05,24.13254]
[1776597266921,46.43,75418.23,0.0,-0.2401,9e-05,24.13254]
[1776597267482,46.43,75418.85,0.0,-0.24005,9e-05,24.12992]
[1776597267942,46.43,75418.85,0.0,-0.24005,9e-05,24.12992]
[1776597270485,46.43,75431.39,0.0,-0.23895,9e-05,24.0736]
[1776597271353,46.43,75431.39,0.0,-0.23895,9e-05,24.0736]
[1776597271439,46.43,75431.39,0.0,-0.23895,9e-05,24.0736]
[1776597271452,46.42,75431.39,0.0,-0.23893,9e-05,24.07009]
[1776597275490,46.42,75444.22,0.0,-0.2378,9e-05,24.01212]
[1776597280494,46.41,75450.5,0.0,-0.23723,9e-05,23.98227]
[1776597282630,46.41,75452.09,0.0,-0.23708,9e-05,23.97444]
[1776597283290,46.41,75452.09,0.0,-0.23708,9e-05,23.97444]
[1776597283652,46.41,75454.27,0.0,-0.23689,9e-05,23.96435]
[1776597283698,46.41,75454.27,0.0,-0.23689,9e-05,23.96435]
[1776597284499,46.41,75456.7,0.0,-0.23667,9e-05,23.95319]
[1776597285674,46.4,75457.83,0.0,-0.23657,9e-05,23.94781]
[1776597285697,46.4,75457.83,0.0,-0.23657,9e-05,23.94781]
[1776597285710,46.4,75457.83,0.0,-0.23657,9e-05,23.94781]
[1776597286501,46.4,75457.76,0.0,-0.23657,9e-05,23.94777]
[1776597289248,46.4,75458.86,0.0,-0.23646,9e-05,23.9422]
[1776597289754,46.4,75458.63,0.0,-0.23647,9e-05,23.94283]
[1776597290505,46.4,75458.42,0.0,-0.23649,9e-05,23.94344]
[1776597292277,46.4,75458.0,0.0,-0.23651,9e-05,23.94489]
[1776597292507,46.39,75457.07,0.0,-0.23659,9e-05,23.94855]
[1776597294509,46.39,75452.01,0.0,-0.23701,9e-05,23.97037]
[1776597297512,46.39,75453.19,0.0,-0.23688,9e-05,23.96379]
[1776597298110,46.39,75453.19,0.0,-0.23688,9e-05,23.96379]
[1776597298206,46.39,75453.19,0.0,-0.23688,9e-05,23.96379]
[1776597301033,46.38,75453.86,0.0,-0.23681,9e-05,23.95991]
[1776597301554,46.38,75461.93,0.0,-0.2361,9e-05,23.92312]
[1776597306563,46.37,75456.01,0.0,-0.23657,9e-05,23.94725]
[1776597311568,46.36,75454.08,0.0,-0.23669,9e-05,23.95363]
[1776597315579,46.35,75453.11,0.0,-0.23674,9e-05,23.95616]
[1776597316333,46.35,75453.11,0.0,-0.23674,9e-05,23.95616]
[1776597316387,46.35,75453.11,0.0,-0.23674,9e-05,23.95616]
[1776597317045,46.35,75453.11,0.0,-0.23674,9e-05,23.95616]
[1776597317574,46.35,75474.92,0.0,-0.23486,9e-05,23.85797]
[1776597317959,46.35,75474.92,0.0,-0.23486,9e-05,23.85797]
[1776597319413,46.35,75473.22,0.0,-0.235,9e-05,23.8652]
[1776597319473,46.35,75473.22,0.0,-0.235,9e-05,23.8652]
[1776597319576,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597319682,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597319692,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597319741,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597320317,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597320361,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597320463,46.35,75476.43,0.0,-0.23472,9e-05,23.85052]
[1776597322465,46.34,75476.43,0.0,-0.23471,9e-05,23.84993]
[1776597322475,46.34,75476.43,0.0,-0.23471,9e-05,23.84993]
[1776597322500,46.34,75476.43,0.0,-0.23471,9e-05,23.84993]
[1776597322579,46.34,75494.7,0.0,-0.23315,8e-05,23.7677]
[1776597324409,46.34,75494.7,0.0,-0.23315,8e-05,23.76746]
[1776597324581,46.34,75495.08,0.0,-0.23311,8e-05,23.76551]
[1776597325053,46.34,75495.08,0.0,-0.23311,8e-05,23.76551]
[1776597325125,46.34,75495.08,0.0,-0.23311,8e-05,23.76551]
[1776597325950,46.34,75498.71,0.0,-0.2328,8e-05,23.74901]
[1776597326583,46.34,75500.83,0.0,-0.23262,8e-05,23.73923]
[1776597326720,46.34,75500.83,0.0,-0.23262,8e-05,23.73923]
[1776597329151,46.34,75502.98,0.0,-0.23243,8e-05,23.72917]
[1776597332321,46.34,75511.61,0.0,-0.23167,8e-05,23.68656]
[1776597332589,46.34,75513.25,0.0,-0.23153,8e-05,23.67897]
[1776597333249,46.34,75513.25,0.0,-0.23153,8e-05,23.67897]
[1776597333311,46.34,75513.25,0.0,-0.23153,8e-05,23.67897]
[1776597333458,46.34,75513.25,0.0,-0.23153,8e-05,23.67897]
[1776597335368,46.34,75517.07,0.0,-0.2312,8e-05,23.66149]
[1776597335965,46.33,75523.39,0.0,-0.23066,8e-05,23.63282]
[1776597335998,46.33,75523.39,0.0,-0.23066,8e-05,23.63282]
[1776597336059,46.33,75523.39,0.0,-0.23066,8e-05,23.63282]
[1776597336073,46.33,75523.39,0.0,-0.23066,8e-05,23.63282]
[1776597336079,46.33,75523.39,0.0,-0.23066,8e-05,23.63282]
[1776597336593,46.33,75522.94,0.0,-0.2307,8e-05,23.63478]
[1776597336739,46.33,75522.94,0.0,-0.2307,8e-05,23.63478]
[1776597336944,46.33,75522.94,0.0,-0.2307,8e-05,23.63478]
[1776597337027,46.33,75522.94,0.0,-0.2307,8e-05,23.63478]
[1776597337594,46.33,75522.94,0.0,-0.2307,8e-05,23.63466]
[1776597337867,46.33,75522.94,0.0,-0.2307,8e-05,23.63466]
[1776597338793,46.33,75522.63,0.0,-0.23072,8e-05,23.63599]
[1776597339971,46.33,75518.78,0.0,-0.23104,8e-05,23.65325]
[1776597340155,46.33,75518.78,0.0,-0.23104,8e-05,23.65325]
[1776597340292,46.33,75518.78,0.0,-0.23104,8e-05,23.65325]
[1776597341874,46.33,75518.78,0.0,-0.23104,8e-05,23.65307]
[1776597342556,46.33,75518.78,0.0,-0.23104,8e-05,23.65307]
[1776597342599,46.33,75529.38,0.0,-0.23015,8e-05,23.60509]
[1776597342749,46.33,75529.38,0.0,-0.23015,8e-05,23.60509]
[1776597342796,46.33,75529.38,0.0,-0.23015,8e-05,23.60509]
[1776597343529,46.33,75529.38,0.0,-0.23014,8e-05,23.60503]
[1776597345191,46.33,75523.98,0.0,-0.2306,8e-05,23.62936]
[1776597345994,46.33,75523.98,0.0,-0.2306,8e-05,23.62927]
[1776597350474,46.33,75530.0,0.0,-0.23008,8e-05,23.60179]
[1776597353137,46.33,75527.55,0.0,-0.23029,8e-05,23.61264]
[1776597354377,46.33,75527.55,0.0,-0.23029,8e-05,23.61257]
[1776597355146,46.33,75527.55,0.0,-0.23028,8e-05,23.6125]
[1776597355612,46.33,75527.55,0.0,-0.23028,8e-05,23.61242]
[1776597359542,46.33,75527.65,0.0,-0.23027,8e-05,23.61181]
[1776597361218,46.33,75527.86,0.0,-0.23025,8e-05,23.61068]
[1776597361268,46.33,75527.86,0.0,-0.23025,8e-05,23.61068]
[1776597366570,46.33,75525.05,0.0,-0.23048,8e-05,23.62316]
[1776597367608,46.33,75525.05,0.0,-0.23048,8e-05,23.62308]
[1776597368763,46.33,75532.38,0.0,-0.22986,8e-05,23.58975]
[1776597369627,46.33,75531.77,0.0,-0.22991,8e-05,23.5925]
[1776597370889,46.33,75526.89,0.0,-0.23032,8e-05,23.61448]
[1776597370952,46.33,75526.89,0.0,-0.23032,8e-05,23.61448]
[1776597371809,46.32,75520.29,0.0,-0.23088,8e-05,23.64426]
[1776597371858,46.32,75520.29,0.0,-0.23088,8e-05,23.64426]
[1776597372649,46.32,75520.58,0.0,-0.23085,8e-05,23.64287]
[1776597372707,46.32,75520.58,0.0,-0.23085,8e-05,23.64287]
[1776597373219,46.32,75520.58,0.0,-0.23085,8e-05,23.64287]
[1776597373231,46.32,75520.58,0.0,-0.23085,8e-05,23.64287]
[1776597373631,46.32,75519.78,0.0,-0.23092,8e-05,23.64636]
[1776597375359,46.32,75519.71,0.0,-0.23092,8e-05,23.64657]
[1776597375633,46.32,75513.73,0.0,-0.23143,8e-05,23.67345]
[1776597379637,46.32,75502.75,0.0,-0.23235,8e-05,23.72233]
[1776597381357,46.32,75504.36,0.0,-0.23221,8e-05,23.71492]
[1776597381439,46.32,75504.36,0.0,-0.23221,8e-05,23.71492]
[1776597381637,46.32,75504.36,0.0,-0.23221,8e-05,23.71492]
[1776597381639,46.32,75505.28,0.0,-0.23212,8e-05,23.71057]
[1776597381644,46.32,75505.28,0.0,-0.23212,8e-05,23.71057]
[1776597382640,46.32,75505.64,0.0,-0.23209,8e-05,23.70877]
[1776597387645,46.32,75508.39,0.0,-0.23184,8e-05,23.69556]
[1776597390163,46.31,75508.39,0.0,-0.23184,8e-05,23.69524]
[1776597390251,46.31,75508.39,0.0,-0.23184,8e-05,23.69524]
[1776597390650,46.31,75509.19,0.0,-0.23177,8e-05,23.69146]
[1776597394424,46.31,75517.58,0.0,-0.23103,8e-05,23.64998]
[1776597394592,46.31,75517.58,0.0,-0.23103,8e-05,23.64998]
[1776597394625,46.31,75517.58,0.0,-0.23103,8e-05,23.64988]
[1776597394936,46.31,75517.58,0.0,-0.23103,8e-05,23.64988]
[1776597395081,46.31,75517.58,0.0,-0.23103,8e-05,23.64988]
[1776597395924,46.31,75522.86,0.0,-0.23058,8e-05,23.62591]
[1776597395955,46.31,75522.86,0.0,-0.23058,8e-05,23.62591]
[1776597395979,46.31,75522.86,0.0,-0.23058,8e-05,23.62591]
[1776597396656,46.31,75537.69,0.0,-0.22933,8e-05,23.55872]
[1776597401661,46.31,75542.49,0.0,-0.22893,8e-05,23.53697]
[1776597404369,46.31,75542.87,0.0,-0.2289,8e-05,23.53531]
[1776597408070,46.31,75547.47,0.0,-0.22851,8e-05,23.5146]
[1776597408668,46.31,75549.64,0.0,-0.22833,8e-05,23.50474]
[1776597410431,46.31,75549.64,0.0,-0.22833,8e-05,23.5048]
[1776597410504,46.31,75549.64,0.0,-0.22833,8e-05,23.5048]
[1776597411841,46.31,75553.38,0.0,-0.22802,8e-05,23.48798]
[1776597412906,46.31,75562.55,0.0,-0.22725,8e-05,23.44632]
[1776597412968,46.31,75562.55,0.0,-0.22725,8e-05,23.44632]
[1776597413673,46.31,75566.44,0.0,-0.22693,8e-05,23.42873]
[1776597415230,46.32,75568.79,0.0,-0.22674,8e-05,23.41816]
[1776597415771,46.32,75572.32,0.0,-0.22644,8e-05,23.40221]
[1776597416373,46.32,75572.32,0.0,-0.22644,8e-05,23.40221]
[1776597416451,46.32,75572.32,0.0,-0.22644,8e-05,23.40221]
[1776597416676,46.32,75572.19,0.0,-0.22646,8e-05,23.40296]
[1776597417150,46.32,75572.19,0.0,-0.22646,8e-05,23.40296]
[1776597417197,46.32,75572.19,0.0,-0.22646,8e-05,23.40296]
[1776597417677,46.32,75572.46,0.0,-0.22644,8e-05,23.40191]
[1776597420230,46.32,75570.9,0.0,-0.22658,8e-05,23.40939]
[1776597420244,46.32,75570.9,0.0,-0.22658,8e-05,23.40939]
[1776597420249,46.32,75570.9,0.0,-0.22658,8e-05,23.40939]
[1776597420254,46.32,75570.9,0.0,-0.22658,8e-05,23.40939]
[1776597420389,46.32,75570.9,0.0,-0.22658,8e-05,23.40939]
[1776597420441,46.32,75570.9,0.0,-0.22658,8e-05,23.40939]
[1776597420680,46.32,75572.31,0.0,-0.22646,8e-05,23.4031]
[1776597425685,46.32,75568.45,0.0,-0.2268,8e-05,23.42148]
[1776597427498,46.32,75568.3,0.0,-0.22681,8e-05,23.4223]
[1776597427544,46.32,75568.3,0.0,-0.22681,8e-05,23.4223]
[1776597428507,46.32,75568.3,0.0,-0.22681,8e-05,23.42244]
[1776597428625,46.32,75568.3,0.0,-0.22682,8e-05,23.42258]
[1776597433662,46.33,75558.32,0.0,-0.22766,8e-05,23.46854]
[1776597438699,46.33,75555.27,0.0,-0.22792,8e-05,23.48291]
[1776597438706,46.33,75555.27,0.0,-0.22792,8e-05,23.48291]
[1776597439700,46.33,75556.43,0.0,-0.22783,8e-05,23.47773]
[1776597441196,46.33,75555.35,0.0,-0.22792,8e-05,23.48273]
[1776597442805,46.33,75555.27,0.0,-0.22793,8e-05,23.48315]
[1776597443662,46.33,75555.27,0.0,-0.22793,8e-05,23.48332]
[1776597448700,46.33,75555.77,0.0,-0.2279,8e-05,23.48144]
[1776597453714,46.33,75555.82,0.0,-0.22788,8e-05,23.47847]
[1776597458481,46.33,75556.67,0.0,-0.22781,8e-05,23.47494]
[1776597458719,46.33,75557.55,0.0,-0.22774,8e-05,23.47105]
[1776597460173,46.33,75557.55,0.0,-0.22774,8e-05,23.47116]
[1776597460721,46.33,75568.11,0.0,-0.22686,8e-05,23.42318]
[1776597461253,46.33,75568.11,0.0,-0.22686,8e-05,23.42318]
[1776597461722,46.34,75569.98,0.0,-0.22671,8e-05,23.4148]
[1776597461895,46.34,75569.98,0.0,-0.22671,8e-05,23.4148]
[1776597461996,46.34,75569.98,0.0,-0.22671,8e-05,23.4148]
[1776597462131,46.34,75569.98,0.0,-0.22671,8e-05,23.4148]
[1776597462723,46.34,75571.75,0.0,-0.22656,8e-05,23.40687]
[1776597465356,46.34,75564.8,0.0,-0.22715,8e-05,23.43884]
[1776597465391,46.34,75564.8,0.0,-0.22715,8e-05,23.43884]
[1776597465726,46.34,75564.82,0.0,-0.22715,8e-05,23.4389]
[1776597466043,46.34,75564.82,0.0,-0.22715,8e-05,23.4389]
[1776597468493,46.34,75570.09,0.0,-0.22671,8e-05,23.4151]
[1776597468508,46.34,75570.09,0.0,-0.22671,8e-05,23.4151]
[1776597468665,46.34,75570.09,0.0,-0.22671,8e-05,23.4151]
[1776597468720,46.34,75570.09,0.0,-0.22672,8e-05,23.41528]
[1776597468748,46.34,75570.09,0.0,-0.22672,8e-05,23.41528]
[1776597471123,46.34,75582.95,0.0,-0.22565,8e-05,23.35697]
[1776597476913,46.35,75581.04,0.0,-0.22583,8e-05,23.36705]
[1776597480526,46.35,75582.09,0.0,-0.22576,8e-05,23.36283]
[1776597480630,46.35,75582.09,0.0,-0.22576,8e-05,23.36283]
[1776597480922,46.35,75582.09,0.0,-0.22576,8e-05,23.36299]
[1776597481725,46.35,75582.09,0.0,-0.22576,8e-05,23.36299]
[1776597481742,46.35,75581.0,0.0,-0.22585,8e-05,23.36818]
[1776597481900,46.35,75581.0,0.0,-0.22585,8e-05,23.36818]
[1776597482743,46.35,75569.2,0.0,-0.22684,8e-05,23.42218]
[1776597484314,46.35,75564.16,0.0,-0.22726,8e-05,23.44527]
[1776597484340,46.35,75564.16,0.0,-0.22726,8e-05,23.44527]
[1776597484373,46.35,75564.16,0.0,-0.22726,8e-05,23.44527]
[1776597485809,46.35,75559.12,0.0,-0.22769,8e-05,23.46841]
[1776597485816,46.35,75559.12,0.0,-0.22769,8e-05,23.46841]
[1776597486634,46.35,75559.12,0.0,-0.22769,8e-05,23.46841]
[1776597487130,46.35,75559.12,0.0,-0.22769,8e-05,23.46841]
[1776597487748,46.35,75558.73,0.0,-0.22772,8e-05,23.47027]
[1776597489875,46.35,75563.01,0.0,-0.22737,8e-05,23.45111]
[1776597490751,46.35,75563.04,0.0,-0.22737,8e-05,23.45106]
[1776597494816,46.35,75563.51,0.0,-0.22734,8e-05,23.44936]
[1776597494853,46.35,75563.51,0.0,-0.22734,8e-05,23.44936]
[1776597495389,46.35,75563.51,0.0,-0.22734,8e-05,23.44936]
[1776597495717,46.35,75563.51,0.0,-0.22734,8e-05,23.44948]
[1776597496472,46.35,75563.51,0.0,-0.22734,8e-05,23.44948]
[1776597497589,46.36,75570.96,0.0,-0.22672,8e-05,23.41569]
[1776597497625,46.36,75570.96,0.0,-0.22672,8e-05,23.41569]
[1776597498061,46.36,75570.96,0.0,-0.22672,8e-05,23.41586]
[1776597498111,46.36,75570.96,0.0,-0.22672,8e-05,23.41586]
[1776597498560,46.36,75570.96,0.0,-0.22672,8e-05,23.41586]
[1776597498978,46.36,75575.44,0.0,-0.22635,8e-05,23.39559]
[1776597500084,46.36,75572.86,0.0,-0.22657,8e-05,23.4075]
[1776597500761,46.36,75567.43,0.0,-0.22703,8e-05,23.43242]
[1776597505354,46.36,75566.7,0.0,-0.22709,8e-05,23.43624]
[1776597505375,46.36,75566.7,0.0,-0.22709,8e-05,23.43624]
[1776597505766,46.36,75566.71,0.0,-0.2271,8e-05,23.43632]
[1776597506204,46.36,75566.71,0.0,-0.2271,8e-05,23.43632]
[1776597506687,46.36,75566.71,0.0,-0.2271,8e-05,23.43647]
[1776597508232,46.36,75566.71,0.0,-0.2271,8e-05,23.43661]
[1776597508701,46.36,75566.71,0.0,-0.2271,8e-05,23.43676]
[1776597509114,46.36,75566.71,0.0,-0.2271,8e-05,23.43676]
[1776597509683,46.36,75566.71,0.0,-0.2271,8e-05,23.43676]
[1776597509770,46.36,75569.08,0.0,-0.22691,8e-05,23.42611]
[1776597513380,46.36,75564.26,0.0,-0.2273,8e-05,23.44519]
[1776597513435,46.36,75564.26,0.0,-0.2273,8e-05,23.44519]
[1776597513774,46.36,75549.73,0.0,-0.22852,8e-05,23.51134]
[1776597515086,46.36,75545.77,0.0,-0.22885,8e-05,23.52929]
[1776597515751,46.36,75545.77,0.0,-0.22885,8e-05,23.52929]
[1776597515776,46.36,75541.49,0.0,-0.22921,8e-05,23.54875]
[1776597515804,46.36,75541.49,0.0,-0.22921,8e-05,23.54875]
[1776597516410,46.36,75541.49,0.0,-0.22921,8e-05,23.54875]
[1776597518476,46.36,75533.63,0.0,-0.22987,8e-05,23.58422]
[1776597518771,46.36,75533.63,0.0,-0.22987,8e-05,23.58415]
[1776597520493,46.36,75528.74,0.0,-0.23028,8e-05,23.60623]
[1776597520782,46.36,75524.56,0.0,-0.23063,8e-05,23.62504]
[1776597523019,46.36,75522.28,0.0,-0.23082,8e-05,23.63511]
[1776597525051,46.36,75522.16,0.0,-0.23083,8e-05,23.63547]
[1776597525104,46.36,75522.16,0.0,-0.23083,8e-05,23.63547]
[1776597526593,46.36,75522.18,0.0,-0.23082,8e-05,23.63525]
[1776597526740,46.36,75522.18,0.0,-0.23082,8e-05,23.63515]
[1776597531793,46.36,75524.5,0.0,-0.23062,8e-05,23.6242]
[1776597536798,46.36,75525.98,0.0,-0.23049,8e-05,23.61716]
[1776597541809,46.35,75522.05,0.0,-0.23081,8e-05,23.6343]
[1776597542571,46.35,75522.05,0.0,-0.23081,8e-05,23.6343]
[1776597542803,46.35,75515.91,0.0,-0.23132,8e-05,23.66192]
[1776597547808,46.35,75512.61,0.0,-0.23159,8e-05,23.67609]
[1776597552813,46.35,75513.47,0.0,-0.2315,8e-05,23.67148]
[1776597557857,46.35,75510.69,0.0,-0.23173,8e-05,23.68328]
[1776597562956,46.34,75506.99,0.0,-0.23203,8e-05,23.69911]
[1776597567971,46.34,75506.64,0.0,-0.23204,8e-05,23.6998]
[1776597573054,46.34,75504.9,0.0,-0.23215,8e-05,23.70357]
[1776597578054,46.33,75504.04,0.0,-0.23221,8e-05,23.70654]
[1776597580334,46.33,75497.91,0.0,-0.23272,8e-05,23.73374]
[1776597581141,46.33,75493.53,0.0,-0.23309,9e-05,23.75323]
[1776597581631,46.33,75493.53,0.0,-0.23309,9e-05,23.75323]
[1776597581843,46.33,75492.3,0.0,-0.23319,9e-05,23.75852]
[1776597585901,46.32,75492.71,0.0,-0.23314,9e-05,23.75574]
[1776597586837,46.32,75492.71,0.0,-0.23314,9e-05,23.75551]
[1776597587756,46.32,75492.71,0.0,-0.23314,9e-05,23.75551]
[1776597587787,46.32,75492.71,0.0,-0.23313,9e-05,23.75526]
[1776597589198,46.32,75487.84,0.0,-0.23354,9e-05,23.7769]
[1776597589726,46.32,75487.84,0.0,-0.23354,9e-05,23.7769]
[1776597589742,46.32,75487.84,0.0,-0.23354,9e-05,23.7769]
[1776597591853,46.32,75473.68,0.0,-0.23473,9e-05,23.83959]
[1776597592109,46.32,75473.68,0.0,-0.23473,9e-05,23.83959]
[1776597592176,46.32,75473.68,0.0,-0.23473,9e-05,23.83959]
[1776597593862,46.32,75467.19,0.0,-0.23528,9e-05,23.86792]
[1776597594617,46.32,75467.19,0.0,-0.23528,9e-05,23.86792]
[1776597594848,46.31,75467.19,0.0,-0.23527,9e-05,23.86755]
[1776597599861,46.31,75456.55,0.0,-0.23616,9e-05,23.91371]
[1776597605104,46.3,75461.38,0.0,-0.23572,9e-05,23.89064]
[1776597610872,46.29,75457.96,0.0,-0.23597,9e-05,23.90401]
[1776597614934,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615129,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615275,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615448,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615620,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615673,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615846,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615864,46.29,75458.11,0.0,-0.23594,9e-05,23.90239]
[1776597615804,46.29,75458.11,0.0,-0.23594,9e-05,23.90206]
[1776597615895,46.29,75458.11,0.0,-0.23594,9e-05,23.90206]
[1776597616068,46.29,75458.11,0.0,-0.23594,9e-05,23.90206]
[1776597616167,46.29,75458.11,0.0,-0.23594,9e-05,23.90206]
[1776597616618,46.29,75458.11,0.0,-0.23594,9e-05,23.90206]
[1776597616684,46.29,75458.11,0.0,-0.23594,9e-05,23.90206]
[1776597616755,46.29,75458.11,0.0,-0.23594,9e-05,23.90201]
[1776597618880,46.29,75420.57,0.0,-0.23918,9e-05,24.06954]
[1776597620441,46.29,75420.68,0.0,-0.23917,9e-05,24.06924]
[1776597620452,46.29,75420.68,0.0,-0.23917,9e-05,24.06924]
[1776597620882,46.29,75420.75,0.0,-0.23917,9e-05,24.06913]
[1776597624697,46.29,75420.02,0.0,-0.23924,9e-05,24.07279]
[1776597624751,46.29,75420.02,0.0,-0.23924,9e-05,24.07279]
[1776597624886,46.3,75407.63,0.0,-0.24032,9e-05,24.12791]
[1776597625864,46.3,75407.63,0.0,-0.24032,9e-05,24.12791]
[1776597626604,46.3,75406.31,0.0,-0.24043,9e-05,24.13388]
[1776597631892,46.3,75410.05,0.0,-0.24011,9e-05,24.11504]
[1776597636897,46.3,75415.69,0.0,-0.23963,9e-05,24.09062]
[1776597639226,46.3,75415.64,0.0,-0.23964,9e-05,24.091]
[1776597639471,46.3,75415.64,0.0,-0.23964,9e-05,24.091]
[1776597639522,46.3,75415.64,0.0,-0.23964,9e-05,24.091]
[1776597639609,46.3,75415.64,0.0,-0.23964,9e-05,24.091]
[1776597639641,46.3,75415.64,0.0,-0.23964,9e-05,24.091]
[1776597641902,46.3,75432.1,0.0,-0.23822,9e-05,24.01811]
[1776597642190,46.3,75432.1,0.0,-0.23822,9e-05,24.01811]
[1776597642266,46.3,75432.1,0.0,-0.23822,9e-05,24.01811]
[1776597642903,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597643113,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597643168,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597643750,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597643846,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597643795,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597644830,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597644896,46.3,75433.66,0.0,-0.23808,9e-05,24.01122]
[1776597644905,46.3,75442.88,0.0,-0.23728,9e-05,23.9696]
[1776597645026,46.3,75442.88,0.0,-0.23728,9e-05,23.9696]
[1776597645143,46.3,75442.88,0.0,-0.23728,9e-05,23.9696]
[1776597645906,46.3,75450.21,0.0,-0.23664,9e-05,23.93662]
[1776597646874,46.3,75450.21,0.0,-0.23664,9e-05,23.93662]
[1776597646907,46.3,75455.73,0.0,-0.23616,9e-05,23.91164]
[1776597646973,46.3,75455.73,0.0,-0.23616,9e-05,23.91164]
[1776597647908,46.3,75456.18,0.0,-0.23612,9e-05,23.90929]
[1776597651277,46.29,75457.24,0.0,-0.23602,9e-05,23.90392]
[1776597651912,46.29,75461.43,0.0,-0.23565,9e-05,23.88485]
[1776597652997,46.29,75458.97,0.0,-0.23585,9e-05,23.89517]
[1776597653813,46.29,75458.97,0.0,-0.23585,9e-05,23.89517]
[1776597653914,46.29,75458.25,0.0,-0.2359,9e-05,23.89806]
[1776597654915,46.29,75447.05,0.0,-0.23686,9e-05,23.94769]
[1776597655058,46.29,75447.05,0.0,-0.23686,9e-05,23.94769]
[1776597655922,46.29,75446.77,0.0,-0.23688,9e-05,23.94857]
[1776597661504,46.28,75448.86,0.0,-0.23666,9e-05,23.93742]
[1776597661824,46.28,75448.86,0.0,-0.23666,9e-05,23.93742]
[1776597661857,46.28,75448.86,0.0,-0.23666,9e-05,23.93742]
[1776597666927,46.27,75450.61,0.0,-0.23647,9e-05,23.92742]
[1776597672104,46.26,75450.32,0.0,-0.23647,9e-05,23.92734]
[1776597674906,46.26,75460.27,0.0,-0.2356,9e-05,23.8819]
[1776597674935,46.26,75460.27,0.0,-0.2356,9e-05,23.8819]
[1776597674939,46.26,75460.27,0.0,-0.2356,9e-05,23.88159]
[1776597674993,46.26,75460.27,0.0,-0.2356,9e-05,23.88159]
[1776597675375,46.26,75460.27,0.0,-0.2356,9e-05,23.88159]
[1776597677007,46.26,75457.43,0.0,-0.23584,9e-05,23.89393]
[1776597677988,46.26,75471.15,0.0,-0.23465,9e-05,23.83185]
[1776597679440,46.25,75471.15,0.0,-0.23464,9e-05,23.83154]
[1776597679990,46.25,75468.41,0.0,-0.23487,9e-05,23.84348]
[1776597680128,46.25,75468.41,0.0,-0.23487,9e-05,23.84348]
[1776597681636,46.25,75468.41,0.0,-0.23487,9e-05,23.84316]
[1776597682317,46.25,75471.83,0.0,-0.23457,9e-05,23.82752]
[1776597682972,46.25,75471.83,0.0,-0.23456,9e-05,23.82724]
[1776597683462,46.25,75471.83,0.0,-0.23456,9e-05,23.82724]
[1776597683970,46.25,75471.83,0.0,-0.23456,9e-05,23.82692]
[1776597684773,46.25,75471.83,0.0,-0.23456,9e-05,23.82692]
[1776597684869,46.25,75471.83,0.0,-0.23456,9e-05,23.82692]
[1776597685565,46.25,75471.83,0.0,-0.23455,9e-05,23.82657]
[1776597685580,46.25,75471.83,0.0,-0.23455,9e-05,23.82657]
[1776597685606,46.25,75471.83,0.0,-0.23455,9e-05,23.82657]
[1776597685983,46.25,75471.83,0.0,-0.23455,9e-05,23.82621]
[1776597686991,46.24,75459.08,0.0,-0.23563,9e-05,23.88305]
[1776597687012,46.24,75459.08,0.0,-0.23563,9e-05,23.88305]
[1776597687545,46.24,75459.08,0.0,-0.23563,9e-05,23.88305]
[1776597687997,46.24,75459.08,0.0,-0.23563,9e-05,23.88271]
[1776597689928,46.24,75461.13,0.0,-0.23544,9e-05,23.87318]
[1776597690004,46.24,75461.4,0.0,-0.23541,9e-05,23.87162]
[1776597693663,46.24,75460.99,0.0,-0.23541,9e-05,23.86924]
[1776597695008,46.23,75448.88,0.0,-0.23644,9e-05,23.9228]
[1776597699325,46.23,75458.13,0.0,-0.23562,9e-05,23.88016]
[1776597699440,46.23,75458.13,0.0,-0.23562,9e-05,23.88016]
[1776597701444,46.23,75458.13,0.0,-0.23561,9e-05,23.87956]
[1776597701948,46.22,75458.13,0.0,-0.23561,9e-05,23.87924]
[1776597702401,46.22,75458.13,0.0,-0.23561,9e-05,23.87924]
[1776597703017,46.22,75452.22,0.0,-0.23611,9e-05,23.90541]
[1776597704497,46.22,75453.79,0.0,-0.23597,9e-05,23.89805]
[1776597705019,46.22,75455.97,0.0,-0.23578,9e-05,23.88799]
[1776597711025,46.21,75456.58,0.0,-0.23569,9e-05,23.88351]
[1776597716030,46.21,75457.69,0.0,-0.23557,9e-05,23.87714]
[1776597721036,46.2,75458.36,0.0,-0.23549,9e-05,23.87272]
[1776597726040,46.2,75456.72,0.0,-0.2356,9e-05,23.87865]
[1776597731049,46.19,75456.97,0.0,-0.23556,9e-05,23.87615]
[1776597736054,46.19,75457.32,0.0,-0.2355,9e-05,23.87318]
[1776597741044,46.18,75458.42,0.0,-0.23539,9e-05,23.8671]
[1776597741062,46.18,75461.4,0.0,-0.23513,9e-05,23.85341]
[1776597742558,46.18,75461.02,0.0,-0.23515,9e-05,23.8548]
[1776597742954,46.18,75461.02,0.0,-0.23515,9e-05,23.85453]
[1776597743840,46.18,75461.02,0.0,-0.23515,9e-05,23.85453]
[1776597743850,46.18,75461.02,0.0,-0.23515,9e-05,23.85453]
[1776597743941,46.18,75461.02,0.0,-0.23514,9e-05,23.85429]
[1776597744600,46.18,75461.02,0.0,-0.23514,9e-05,23.85429]
[1776597745066,46.18,75469.75,0.0,-0.23439,9e-05,23.81478]
[1776597745825,46.18,75469.75,0.0,-0.23439,9e-05,23.81478]
[1776597745959,46.18,75469.75,0.0,-0.23439,9e-05,23.81478]
[1776597746006,46.18,75469.75,0.0,-0.23439,9e-05,23.81478]
[1776597746033,46.18,75469.75,0.0,-0.23439,9e-05,23.81478]
[1776597746067,46.17,75467.63,0.0,-0.23457,9e-05,23.82406]
[1776597748069,46.17,75456.22,0.0,-0.23554,9e-05,23.87466]
[1776597748741,46.17,75456.22,0.0,-0.23554,9e-05,23.87466]
[1776597749070,46.17,75451.96,0.0,-0.2359,9e-05,23.89341]
[1776597752035,46.17,75451.45,0.0,-0.23591,9e-05,23.89182]
[1776597752112,46.17,75451.61,0.0,-0.23589,9e-05,23.89075]
[1776597752466,46.17,75451.61,0.0,-0.23589,9e-05,23.89075]
[1776597753000,46.16,75451.61,0.0,-0.23588,9e-05,23.89039]
[1776597753982,46.16,75451.61,0.0,-0.23588,9e-05,23.89039]
[1776597754035,46.16,75451.61,0.0,-0.23588,9e-05,23.89039]
[1776597754075,46.16,75441.54,0.0,-0.23675,9e-05,23.93547]
[1776597756006,46.16,75441.54,0.0,-0.23675,9e-05,23.93545]
[1776597757280,46.16,75441.54,0.0,-0.23675,9e-05,23.93539]
[1776597759188,46.17,75426.08,0.0,-0.23809,9e-05,24.0051]
[1776597760944,46.17,75419.16,0.0,-0.2387,9e-05,24.03615]
[1776597761082,46.17,75416.51,0.0,-0.23893,9e-05,24.04822]
[1776597766087,46.17,75413.3,0.0,-0.23923,9e-05,24.06372]
[1776597769033,46.18,75411.46,0.0,-0.2394,9e-05,24.07233]
[1776597769063,46.18,75411.46,0.0,-0.2394,9e-05,24.07255]
[1776597774164,46.18,75402.82,0.0,-0.24017,9e-05,24.11182]
[1776597779263,46.18,75397.98,0.0,-0.2406,9e-05,24.13403]
[1776597781098,46.18,75396.98,0.0,-0.24069,9e-05,24.13857]
[1776597781173,46.18,75395.61,0.0,-0.24081,9e-05,24.1448]
[1776597781298,46.18,75395.61,0.0,-0.24081,9e-05,24.1448]
[1776597782097,46.19,75395.61,0.0,-0.24082,9e-05,24.14493]
[1776597783360,46.19,75394.08,0.0,-0.24095,9e-05,24.1518]
[1776597784105,46.19,75393.03,0.0,-0.24105,9e-05,24.15657]
[1776597789110,46.19,75393.28,0.0,-0.24103,9e-05,24.15579]
[1776597794551,46.19,75397.94,0.0,-0.24063,9e-05,24.13555]
[1776597800053,46.19,75400.13,0.0,-0.24045,9e-05,24.12627]
[1776597806127,46.19,75402.38,0.0,-0.24026,9e-05,24.11692]
[1776597811132,46.2,75399.75,0.0,-0.24048,9e-05,24.12586]
[1776597814090,46.2,75397.73,0.0,-0.24066,9e-05,24.13495]
[1776597814128,46.2,75397.73,0.0,-0.24066,9e-05,24.13502]
[1776597814866,46.2,75397.73,0.0,-0.24066,9e-05,24.13502]
[1776597814917,46.2,75397.73,0.0,-0.24066,9e-05,24.13502]
[1776597814977,46.2,75397.73,0.0,-0.24066,9e-05,24.13502]
[1776597815858,46.2,75397.73,0.0,-0.24066,9e-05,24.13509]
[1776597815879,46.2,75397.73,0.0,-0.24066,9e-05,24.13509]
[1776597817920,46.2,75397.73,0.0,-0.24067,9e-05,24.13532]
[1776597817945,46.2,75397.73,0.0,-0.24067,9e-05,24.13544]
[1776597820141,46.2,75408.05,0.0,-0.23978,9e-05,24.08993]
[1776597820652,46.2,75408.05,0.0,-0.23978,9e-05,24.08993]
[1776597822125,46.2,75410.02,0.0,-0.23961,9e-05,24.08134]
[1776597824478,46.2,75407.78,0.0,-0.23981,9e-05,24.09164]
[1776597824514,46.2,75407.78,0.0,-0.23981,9e-05,24.09164]
[1776597825633,46.2,75407.23,0.0,-0.23986,9e-05,24.09417]
[1776597826131,46.2,75407.23,0.0,-0.23986,9e-05,24.09417]
[1776597826150,46.2,75415.5,0.0,-0.23914,9e-05,24.05736]
[1776597827585,46.2,75417.95,0.0,-0.23893,9e-05,24.04632]
[1776597832205,46.2,75418.85,0.0,-0.23884,9e-05,24.04167]
[1776597833157,46.2,75424.58,0.0,-0.23834,9e-05,24.01605]
[1776597838161,46.2,75430.71,0.0,-0.2378,9e-05,23.9884]
[1776597844099,46.19,75424.45,0.0,-0.23834,9e-05,24.01583]
[1776597847527,46.19,75432.93,0.0,-0.2376,9e-05,23.97784]
[1776597847541,46.19,75432.93,0.0,-0.2376,9e-05,23.97784]
[1776597847797,46.19,75432.93,0.0,-0.2376,9e-05,23.97784]
[1776597848127,46.19,75432.93,0.0,-0.2376,9e-05,23.97779]
[1776597851196,46.19,75432.56,0.0,-0.23763,9e-05,23.97924]
[1776597851374,46.19,75432.56,0.0,-0.23763,9e-05,23.97924]
[1776597854602,46.19,75429.21,0.0,-0.23791,9e-05,23.99399]
[1776597855175,46.19,75429.21,0.0,-0.23791,9e-05,23.99392]
[1776597856654,46.19,75430.05,0.0,-0.23784,9e-05,23.99006]
[1776597856707,46.19,75430.05,0.0,-0.23784,9e-05,23.99006]
[1776597857180,46.19,75430.98,0.0,-0.23776,9e-05,23.98589]
[1776597862225,46.19,75432.83,0.0,-0.23759,9e-05,23.97741]
[1776597863203,46.19,75433.09,0.0,-0.23756,9e-05,23.97573]
[1776597864204,46.19,75443.35,0.0,-0.23667,9e-05,23.9295]
[1776597864788,46.19,75443.35,0.0,-0.23667,9e-05,23.9295]
[1776597865205,46.18,75441.22,0.0,-0.23685,9e-05,23.93869]
[1776597870210,46.18,75442.15,0.0,-0.23674,9e-05,23.93282]
[1776597870858,46.18,75442.15,0.0,-0.23674,9e-05,23.93282]
[1776597871211,46.18,75442.13,0.0,-0.23671,9e-05,23.92938]
[1776597872875,46.17,75442.33,0.0,-0.23669,9e-05,23.92815]
[1776597878218,46.17,75442.75,0.0,-0.23662,9e-05,23.92427]
[1776597884224,46.16,75441.99,0.0,-0.23664,9e-05,23.92532]
[1776597890230,46.15,75434.6,0.0,-0.23724,9e-05,23.95618]
[1776597893252,46.15,75434.67,0.0,-0.23723,9e-05,23.95555]
[1776597893275,46.15,75434.67,0.0,-0.23723,9e-05,23.95555]
[1776597893311,46.15,75434.67,0.0,-0.23723,9e-05,23.95555]
[1776597893354,46.14,75434.67,0.0,-0.23722,9e-05,23.95491]
[1776597899239,46.14,75435.05,0.0,-0.23715,9e-05,23.95125]
[1776597900274,46.14,75435.05,0.0,-0.23714,9e-05,23.95092]
[1776597900321,46.14,75435.05,0.0,-0.23714,9e-05,23.95092]
[1776597901425,46.13,75435.3,0.0,-0.23711,9e-05,23.94943]
[1776597901435,46.13,75435.3,0.0,-0.23711,9e-05,23.94943]
[1776597902242,46.13,75436.07,0.0,-0.23704,9e-05,23.94564]
[1776597907247,46.13,75432.97,0.0,-0.23728,9e-05,23.95773]
[1776597908171,46.13,75432.97,0.0,-0.23728,9e-05,23.95773]
[1776597908173,46.12,75432.97,0.0,-0.23727,9e-05,23.95738]
[1776597912469,46.12,75432.28,0.0,-0.2373,9e-05,23.95906]
[1776597913253,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597913538,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597913632,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597913660,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597913691,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597913752,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597913822,46.12,75432.53,0.0,-0.23728,9e-05,23.95756]
[1776597914179,46.12,75432.53,0.0,-0.23727,9e-05,23.95719]
[1776597915116,46.12,75432.53,0.0,-0.23727,9e-05,23.95719]
[1776597915198,46.12,75432.53,0.0,-0.23727,9e-05,23.95719]
[1776597919755,46.11,75440.06,0.0,-0.23658,9e-05,23.9216]
[1776597920260,46.11,75439.2,0.0,-0.23665,9e-05,23.92505]
[1776597925265,46.1,75437.88,0.0,-0.23673,9e-05,23.92908]
[1776597930708,46.09,75436.87,0.0,-0.23678,9e-05,23.93167]
[1776597934128,46.09,75436.33,0.0,-0.23679,9e-05,23.92973]
[1776597934158,46.08,75436.33,0.0,-0.23678,9e-05,23.92935]
[1776597939279,46.08,75437.95,0.0,-0.23661,9e-05,23.92024]
[1776597944074,46.07,75435.46,0.0,-0.2368,9e-05,23.92991]
[1776597944216,46.07,75435.46,0.0,-0.2368,9e-05,23.92991]
[1776597944234,46.07,75435.46,0.0,-0.23679,9e-05,23.92953]
[1776597949289,46.06,75440.75,0.0,-0.2363,9e-05,23.90396]
[1776597954001,46.06,75448.57,0.0,-0.23561,9e-05,23.86755]
[1776597954294,46.06,75449.18,0.0,-0.23555,9e-05,23.86453]
[1776597959299,46.05,75457.91,0.0,-0.23477,9e-05,23.82386]
[1776597964304,46.05,75450.93,0.0,-0.23535,9e-05,23.85397]
[1776597969309,46.04,75446.27,0.0,-0.23572,9e-05,23.8734]
[1776597972640,46.04,75441.81,0.0,-0.23609,9e-05,23.8925]
[1776597972717,46.04,75441.81,0.0,-0.23609,9e-05,23.8925]
[1776597972761,46.04,75441.81,0.0,-0.23609,9e-05,23.8925]
[1776597973292,46.03,75441.81,0.0,-0.23608,9e-05,23.89216]
[1776597976703,46.03,75437.19,0.0,-0.23647,9e-05,23.91188]
[1776597977317,46.03,75436.57,0.0,-0.23651,9e-05,23.91433]
[1776597979319,46.03,75423.16,0.0,-0.23766,9e-05,23.97365]
[1776597979495,46.03,75423.16,0.0,-0.23766,9e-05,23.97365]
[1776597979575,46.03,75423.16,0.0,-0.23766,9e-05,23.97365]
[1776597980200,46.03,75423.16,0.0,-0.23766,9e-05,23.97365]
[1776597980244,46.03,75423.16,0.0,-0.23766,9e-05,23.97365]
[1776597981106,46.02,75423.16,0.0,-0.23765,9e-05,23.97324]
[1776597981172,46.02,75423.16,0.0,-0.23765,9e-05,23.97324]
[1776597982977,46.02,75423.16,0.0,-0.23764,9e-05,23.9724]
[1776597983323,46.02,75421.77,0.0,-0.23775,9e-05,23.97816]
[1776597988328,46.01,75418.29,0.0,-0.23801,9e-05,23.99164]
[1776597989078,46.01,75418.29,0.0,-0.23801,9e-05,23.99164]
[1776597994333,46.0,75416.22,0.0,-0.23813,9e-05,23.99555]
[1776597999339,45.99,75405.45,0.0,-0.23903,9e-05,24.04141]
[1776597999902,45.99,75405.45,0.0,-0.23903,9e-05,24.04141]
[1776597999938,45.99,75405.45,0.0,-0.23903,9e-05,24.04141]
[1776598000041,45.99,75405.45,0.0,-0.23903,9e-05,24.04141]
[1776598000340,45.99,75404.9,0.0,-0.23907,9e-05,24.04345]
[1776598001309,45.99,75404.9,0.0,-0.23907,9e-05,24.04345]
[1776598001341,45.99,75400.47,0.0,-0.23945,9e-05,24.06314]
[1776598003382,45.99,75398.27,0.0,-0.23964,9e-05,24.07267]
[1776598004344,45.99,75396.02,0.0,-0.23984,9e-05,24.08278]
[1776598005991,45.99,75395.38,0.0,-0.2399,9e-05,24.08582]
[1776598006114,45.99,75395.38,0.0,-0.2399,9e-05,24.08582]
[1776598006723,45.99,75395.47,0.0,-0.23989,9e-05,24.0856]
[1776598007143,45.99,75395.47,0.0,-0.23989,9e-05,24.0856]
[1776598007347,45.99,75405.0,0.0,-0.23905,9e-05,24.04261]
[1776598009317,45.99,75408.5,0.0,-0.23874,9e-05,24.02651]
[1776598009879,45.99,75408.5,0.0,-0.23873,9e-05,24.02606]
[1776598013391,45.98,75411.08,0.0,-0.23847,9e-05,24.01273]
[1776598015526,45.97,75411.08,0.0,-0.23846,9e-05,24.01204]
[1776598015590,45.97,75411.08,0.0,-0.23846,9e-05,24.01204]
[1776598015602,45.97,75411.08,0.0,-0.23846,9e-05,24.01204]
[1776598015610,45.97,75411.08,0.0,-0.23846,9e-05,24.01204]
[1776598016314,45.97,75411.08,0.0,-0.23846,9e-05,24.01167]
[1776598021351,45.97,75403.24,0.0,-0.23911,9e-05,24.04519]
[1776598026371,45.96,75397.4,0.0,-0.23959,9e-05,24.06984]
[1776598031376,45.96,75395.32,0.0,-0.23978,9e-05,24.07946]
[1776598031898,45.96,75395.32,0.0,-0.23978,9e-05,24.07946]
[1776598032377,45.96,75395.54,0.0,-0.23976,9e-05,24.07866]
[1776598037382,45.97,75398.3,0.0,-0.23954,9e-05,24.0673]
[1776598040204,45.97,75398.63,0.0,-0.23952,9e-05,24.06621]
[1776598040213,45.97,75398.63,0.0,-0.23952,9e-05,24.06641]
[1776598041566,45.97,75398.63,0.0,-0.23953,9e-05,24.0666]
[1776598042048,45.97,75398.63,0.0,-0.23953,9e-05,24.0666]
[1776598042107,45.97,75398.63,0.0,-0.23953,9e-05,24.0666]
[1776598042186,45.97,75398.63,0.0,-0.23953,9e-05,24.0666]
[1776598042199,45.97,75398.63,0.0,-0.23953,9e-05,24.06662]
[1776598043388,45.97,75408.82,0.0,-0.23863,9e-05,24.02082]
[1776598043621,45.97,75408.82,0.0,-0.23863,9e-05,24.02082]
[1776598044341,45.97,75408.82,0.0,-0.23863,9e-05,24.02082]
[1776598044389,45.97,75410.1,0.0,-0.23852,9e-05,24.01472]
[1776598044447,45.97,75410.1,0.0,-0.23852,9e-05,24.01472]
[1776598044690,45.97,75410.1,0.0,-0.23852,9e-05,24.01472]
[1776598045390,45.97,75424.14,0.0,-0.23729,9e-05,23.95151]
[1776598046245,45.97,75424.14,0.0,-0.23729,9e-05,23.95151]
[1776598046613,45.97,75424.14,0.0,-0.23729,9e-05,23.95151]
[1776598046697,45.97,75424.14,0.0,-0.23729,9e-05,23.95151]
[1776598047392,45.96,75437.05,0.0,-0.23616,9e-05,23.89292]
[1776598048483,45.96,75441.16,0.0,-0.2358,9e-05,23.87407]
[1776598049465,45.96,75441.74,0.0,-0.23575,9e-05,23.87119]
[1776598050652,45.96,75442.14,0.0,-0.23571,9e-05,23.86907]
[1776598051235,45.96,75442.14,0.0,-0.23571,9e-05,23.86907]
[1776598052219,45.96,75442.14,0.0,-0.23568,9e-05,23.86559]
[1776598052258,45.96,75442.14,0.0,-0.23568,9e-05,23.86559]
[1776598052320,45.96,75442.14,0.0,-0.23568,9e-05,23.86531]
[1776598057473,45.95,75439.74,0.0,-0.23586,9e-05,23.87471]
[1776598062478,45.95,75438.52,0.0,-0.23594,9e-05,23.8787]
[1776598067483,45.94,75433.49,0.0,-0.23635,9e-05,23.8998]
[1776598072488,45.93,75434.11,0.0,-0.23626,9e-05,23.89542]
[1776598073854,45.93,75434.94,0.0,-0.23619,9e-05,23.89135]
[1776598074490,45.93,75435.01,0.0,-0.23617,9e-05,23.89072]
[1776598075378,45.93,75435.01,0.0,-0.23617,9e-05,23.89072]
[1776598075435,45.93,75435.01,0.0,-0.23617,9e-05,23.89072]
[1776598076612,45.93,75431.69,0.0,-0.23645,9e-05,23.90508]
[1776598077461,45.93,75431.69,0.0,-0.23645,9e-05,23.90475]
[1776598077645,45.93,75431.69,0.0,-0.23645,9e-05,23.90475]
[1776598078494,45.93,75416.56,0.0,-0.23775,9e-05,23.9724]
[1776598078637,45.93,75416.56,0.0,-0.23775,9e-05,23.9724]
[1776598079495,45.93,75416.45,0.0,-0.23776,9e-05,23.97258]
[1776598083122,45.92,75416.12,0.0,-0.23777,9e-05,23.97303]
[1776598084788,45.92,75419.72,0.0,-0.23744,9e-05,23.95625]
[1776598085415,45.92,75419.72,0.0,-0.23744,9e-05,23.95594]
[1776598090481,45.91,75419.0,0.0,-0.23748,9e-05,23.95786]
[1776598090611,45.91,75421.72,0.0,-0.23723,9e-05,23.94528]
[1776598090673,45.91,75421.72,0.0,-0.23723,9e-05,23.94528]
[1776598091339,45.91,75421.72,0.0,-0.23723,9e-05,23.94528]
[1776598091440,45.91,75421.72,0.0,-0.23723,9e-05,23.94491]
[1776598091684,45.91,75421.72,0.0,-0.23723,9e-05,23.94491]
[1776598092235,45.91,75421.72,0.0,-0.23722,9e-05,23.94457]
[1776598092965,45.91,75421.72,0.0,-0.23722,9e-05,23.94457]
[1776598093509,45.91,75429.73,0.0,-0.23652,9e-05,23.90818]
[1776598094998,45.91,75429.03,0.0,-0.23657,9e-05,23.91101]
[1776598100516,45.9,75427.35,0.0,-0.23668,9e-05,23.91663]
[1776598106522,45.89,75425.83,0.0,-0.23678,9e-05,23.92147]
[1776598111527,45.88,75426.25,0.0,-0.2367,9e-05,23.91474]
[1776598116532,45.88,75427.15,0.0,-0.23659,9e-05,23.9091]
[1776598117370,45.88,75427.15,0.0,-0.23659,9e-05,23.9091]
[1776598118113,45.88,75427.15,0.0,-0.23658,9e-05,23.90878]
[1776598118187,45.88,75427.15,0.0,-0.23658,9e-05,23.90878]
[1776598119279,45.87,75427.15,0.0,-0.23658,9e-05,23.90847]
[1776598119428,45.87,75427.15,0.0,-0.23658,9e-05,23.90847]
[1776598119503,45.87,75427.15,0.0,-0.23657,9e-05,23.9081]
[1776598120536,45.87,75415.46,0.0,-0.23758,9e-05,23.96032]
[1776598126542,45.86,75415.02,0.0,-0.23758,9e-05,23.96007]
[1776598131547,45.86,75414.94,0.0,-0.23755,9e-05,23.95879]
[1776598137508,45.85,75415.75,0.0,-0.23746,9e-05,23.95393]
[1776598139747,45.85,75424.22,0.0,-0.2367,9e-05,23.91454]
[1776598144748,45.84,75425.3,0.0,-0.23658,9e-05,23.90813]
[1776598149806,45.83,75424.52,0.0,-0.23662,9e-05,23.91006]
[1776598154869,45.83,75424.29,0.0,-0.23661,9e-05,23.90959]
[1776598160132,45.82,75423.22,0.0,-0.23668,9e-05,23.91285]
[1776598165191,45.81,75423.15,0.0,-0.23666,9e-05,23.91161]
[1776598170227,45.81,75422.67,0.0,-0.23667,9e-05,23.91225]
[1776598171883,45.81,75422.22,0.0,-0.23668,9e-05,23.91047]
[1776598172386,45.81,75422.22,0.0,-0.23668,9e-05,23.91047]
[1776598172436,45.81,75422.22,0.0,-0.23667,9e-05,23.91017]
[1776598177448,45.8,75421.22,0.0,-0.23673,9e-05,23.91311]
[1776598182598,45.79,75421.45,0.0,-0.23669,9e-05,23.91055]
[1776598188603,45.79,75421.88,0.0,-0.23662,9e-05,23.9068]
[1776598194567,45.78,75422.64,0.0,-0.23652,9e-05,23.90162]
[1776598199602,45.77,75422.57,0.0,-0.2365,9e-05,23.9005]
[1776598202875,45.77,75419.04,0.0,-0.23679,9e-05,23.9155]
[1776598203620,45.77,75418.41,0.0,-0.23684,9e-05,23.91806]
[1776598208625,45.76,75418.67,0.0,-0.23679,9e-05,23.91534]
[1776598213049,45.76,75418.99,0.0,-0.23674,9e-05,23.9127]
[1776598213111,45.76,75418.99,0.0,-0.23674,9e-05,23.9127]
[1776598215076,45.75,75417.91,0.0,-0.23682,9e-05,23.91706]
[1776598215632,45.75,75418.36,0.0,-0.23678,9e-05,23.91478]
[1776598221132,45.75,75418.93,0.0,-0.23671,9e-05,23.91103]
[1776598226146,45.74,75419.31,0.0,-0.23665,9e-05,23.90813]
[1776598231178,45.74,75420.01,0.0,-0.23657,9e-05,23.90359]
[1776598233397,45.74,75422.22,0.0,-0.23635,9e-05,23.8899]
[1776598234742,45.74,75426.89,0.0,-0.23594,9e-05,23.86849]
[1776598234851,45.74,75426.89,0.0,-0.23594,9e-05,23.86849]
[1776598234876,45.74,75426.89,0.0,-0.23594,9e-05,23.86849]
[1776598234968,45.74,75426.89,0.0,-0.23594,9e-05,23.86849]
[1776598235390,45.74,75426.89,0.0,-0.23593,9e-05,23.86826]
[1776598237198,45.73,75431.33,0.0,-0.23554,9e-05,23.84765]
[1776598237236,45.73,75431.33,0.0,-0.23554,9e-05,23.84765]
[1776598237281,45.73,75431.33,0.0,-0.23554,9e-05,23.84765]
[1776598237664,45.73,75439.37,0.0,-0.23484,9e-05,23.81101]
[1776598238758,45.73,75439.37,0.0,-0.23484,9e-05,23.81083]
[1776598239510,45.73,75439.37,0.0,-0.23484,9e-05,23.81083]
[1776598239517,45.73,75439.37,0.0,-0.23484,9e-05,23.81083]
[1776598239523,45.73,75439.37,0.0,-0.23483,9e-05,23.81066]
[1776598244758,45.73,75446.11,0.0,-0.23424,9e-05,23.77932]
[1776598244789,45.73,75446.11,0.0,-0.23424,9e-05,23.77932]
[1776598244883,45.73,75446.11,0.0,-0.23424,9e-05,23.77932]
[1776598246656,45.73,75445.8,0.0,-0.23426,9e-05,23.78053]
[1776598246673,45.73,75442.39,0.0,-0.23455,9e-05,23.79589]
[1776598247044,45.73,75442.39,0.0,-0.23455,9e-05,23.79589]
[1776598249121,45.73,75436.07,0.0,-0.23509,9e-05,23.82422]
[1776598249129,45.73,75436.07,0.0,-0.23509,9e-05,23.82422]
[1776598249353,45.72,75436.07,0.0,-0.23509,9e-05,23.82399]
[1776598252679,45.72,75420.29,0.0,-0.23645,9e-05,23.89474]
[1776598257686,45.72,75420.83,0.0,-0.23638,9e-05,23.89095]
[1776598262918,45.71,75418.41,0.0,-0.23656,9e-05,23.90052]
[1776598263925,45.71,75418.63,0.0,-0.23654,9e-05,23.89923]
[1776598269121,45.7,75418.13,0.0,-0.23656,9e-05,23.90012]
[1776598272097,45.7,75424.57,0.0,-0.23598,9e-05,23.87022]
[1776598273927,45.7,75425.34,0.0,-0.23591,9e-05,23.86627]
[1776598273969,45.7,75425.34,0.0,-0.23591,9e-05,23.86627]
[1776598274703,45.7,75430.01,0.0,-0.2355,9e-05,23.84486]
[1776598279709,45.7,75443.85,0.0,-0.23428,9e-05,23.78115]
[1776598284714,45.69,75438.75,0.0,-0.23471,9e-05,23.80359]
[1776598289719,45.69,75432.97,0.0,-0.2352,9e-05,23.82896]
[1776598294724,45.69,75439.02,0.0,-0.23464,9e-05,23.79735]
[1776598299729,45.68,75440.86,0.0,-0.23446,9e-05,23.78822]
[1776598304734,45.68,75442.96,0.0,-0.23427,9e-05,23.77798]
[1776598306705,45.68,75442.75,0.0,-0.23428,9e-05,23.77879]
[1776598306736,45.68,75446.04,0.0,-0.234,9e-05,23.76371]
[1776598306846,45.68,75446.04,0.0,-0.234,9e-05,23.76371]
[1776598307080,45.68,75446.04,0.0,-0.234,9e-05,23.76371]
[1776598310740,45.68,75457.24,0.0,-0.23302,9e-05,23.71228]
[1776598310782,45.68,75457.24,0.0,-0.23302,9e-05,23.71228]
[1776598310853,45.68,75457.24,0.0,-0.23302,9e-05,23.71228]
[1776598312814,45.68,75461.29,0.0,-0.23267,9e-05,23.69368]
[1776598313743,45.68,75461.29,0.0,-0.23267,9e-05,23.69366]
[1776598318748,45.68,75461.1,0.0,-0.23268,9e-05,23.69433]
[1776598323753,45.68,75466.51,0.0,-0.23221,9e-05,23.66941]
[1776598328758,45.68,75470.0,0.0,-0.23191,9e-05,23.65339]
[1776598333191,45.68,75472.63,0.0,-0.23169,9e-05,23.64138]
[1776598333763,45.68,75472.26,0.0,-0.23172,9e-05,23.64314]
[1776598334466,45.68,75472.26,0.0,-0.23172,9e-05,23.64314]
[1776598336745,45.68,75472.58,0.0,-0.23169,9e-05,23.64171]
[1776598336767,45.68,75473.56,0.0,-0.23161,9e-05,23.63722]
[1776598339066,45.68,75474.14,0.0,-0.23156,9e-05,23.63463]
[1776598340771,45.68,75487.75,0.0,-0.23039,9e-05,23.57242]
[1776598341377,45.68,75487.75,0.0,-0.23039,9e-05,23.57242]
[1776598341772,45.68,75488.27,0.0,-0.23035,9e-05,23.57008]
[1776598346777,45.68,75489.39,0.0,-0.23027,9e-05,23.56555]
[1776598351782,45.68,75493.98,0.0,-0.22986,9e-05,23.54179]
[1776598356967,45.68,75496.62,0.0,-0.22965,9e-05,23.53034]
[1776598362011,45.69,75493.35,0.0,-0.22994,9e-05,23.54605]
[1776598367014,45.69,75492.77,0.0,-0.23,9e-05,23.54932]
[1776598372081,45.69,75492.77,0.0,-0.23001,9e-05,23.54983]
[1776598377163,45.69,75493.19,0.0,-0.22998,9e-05,23.54847]
[1776598382246,45.7,75494.63,0.0,-0.22987,9e-05,23.54247]
[1776598387305,45.7,75491.3,0.0,-0.23017,9e-05,23.55834]
[1776598387920,45.7,75491.3,0.0,-0.23017,9e-05,23.55845]
[1776598387965,45.7,75491.3,0.0,-0.23017,9e-05,23.55845]
[1776598388050,45.7,75491.3,0.0,-0.23017,9e-05,23.55845]
[1776598388649,45.7,75491.3,0.0,-0.23017,9e-05,23.55853]
[1776598389019,45.7,75491.3,0.0,-0.23017,9e-05,23.55853]
[1776598390870,45.7,75482.05,0.0,-0.23097,9e-05,23.60118]
[1776598391448,45.7,75482.05,0.0,-0.23097,9e-05,23.60127]
[1776598396830,45.7,75484.91,0.0,-0.23073,9e-05,23.58854]
[1776598399090,45.7,75483.28,0.0,-0.23087,9e-05,23.59615]
[1776598399833,45.7,75483.67,0.0,-0.23084,9e-05,23.59442]
[1776598401769,45.7,75483.49,0.0,-0.23086,9e-05,23.59531]
[1776598401876,45.7,75483.49,0.0,-0.23086,9e-05,23.59538]
[1776598402836,45.7,75483.47,0.0,-0.23086,9e-05,23.59554]
[1776598404278,45.7,75477.48,0.0,-0.23138,9e-05,23.62306]
[1776598404645,45.7,75477.48,0.0,-0.23138,9e-05,23.62307]
[1776598407841,45.7,75467.18,0.0,-0.23226,9e-05,23.67015]
[1776598412986,45.7,75471.84,0.0,-0.23184,9e-05,23.64563]
[1776598416669,45.7,75476.11,0.0,-0.23147,9e-05,23.62612]
[1776598416818,45.7,75476.11,0.0,-0.23147,9e-05,23.62612]
[1776598416837,45.7,75476.11,0.0,-0.23148,9e-05,23.62616]
[1776598417451,45.7,75476.11,0.0,-0.23148,9e-05,23.62616]
[1776598417497,45.7,75476.11,0.0,-0.23148,9e-05,23.6262]
[1776598420854,45.7,75458.18,0.0,-0.23302,9e-05,23.70802]
[1776598423045,45.7,75457.82,0.0,-0.23305,9e-05,23.70953]
[1776598426425,45.7,75464.33,0.0,-0.23248,9e-05,23.67963]
[1776598427148,45.7,75464.33,0.0,-0.23248,9e-05,23.6796]
[1776598427861,45.7,75463.33,0.0,-0.23257,9e-05,23.68415]
[1776598432866,45.7,75466.57,0.0,-0.23229,9e-05,23.66921]
[1776598437871,45.7,75468.34,0.0,-0.23213,9e-05,23.66099]
[1776598443812,45.7,75468.04,0.0,-0.23216,9e-05,23.66232]
[1776598446677,45.7,75466.13,0.0,-0.23232,9e-05,23.67095]
[1776598446778,45.7,75466.13,0.0,-0.23232,9e-05,23.67086]
[1776598447881,45.7,75455.02,0.0,-0.23327,9e-05,23.72152]
[1776598451487,45.7,75455.02,0.0,-0.23327,9e-05,23.72127]
[1776598453637,45.7,75454.23,0.0,-0.23333,9e-05,23.72468]
[1776598453887,45.7,75454.05,0.0,-0.23335,9e-05,23.72544]
[1776598458462,45.7,75452.49,0.0,-0.23348,9e-05,23.7322]
[1776598458733,45.69,75452.49,0.0,-0.23348,9e-05,23.73211]
[1776598464753,45.69,75447.74,0.0,-0.23388,9e-05,23.75317]
[1776598469903,45.69,75449.38,0.0,-0.23372,9e-05,23.74502]
[1776598474908,45.69,75447.43,0.0,-0.23386,9e-05,23.75017]
[1776598479913,45.69,75445.28,0.0,-0.23404,9e-05,23.75938]
[1776598484918,45.68,75445.26,0.0,-0.23403,9e-05,23.75889]
[1776598490213,45.68,75445.15,0.0,-0.23403,9e-05,23.75889]
[1776598490844,45.68,75445.15,0.0,-0.23403,9e-05,23.75865]
[1776598495859,45.68,75446.57,0.0,-0.2339,9e-05,23.75176]
[1776598500859,45.68,75446.66,0.0,-0.23388,9e-05,23.75091]
[1776598502040,45.68,75446.66,0.0,-0.23387,9e-05,23.75058]
[1776598502322,45.68,75446.66,0.0,-0.23387,9e-05,23.75058]
[1776598502935,45.68,75446.47,0.0,-0.23389,9e-05,23.75131]
[1776598507940,45.67,75446.3,0.0,-0.23389,9e-05,23.75151]
[1776598512945,45.67,75445.25,0.0,-0.23397,9e-05,23.75577]
[1776598517949,45.67,75439.02,0.0,-0.23451,9e-05,23.78359]
[1776598521954,45.67,75452.44,0.0,-0.23333,9e-05,23.72183]
[1776598526957,45.67,75455.59,0.0,-0.23306,9e-05,23.70719]
[1776598531964,45.66,75450.86,0.0,-0.23344,9e-05,23.72528]
[1776598537001,45.66,75450.86,0.0,-0.23343,9e-05,23.72483]
[1776598542024,45.66,75449.88,0.0,-0.23351,9e-05,23.72887]
[1776598545083,45.66,75450.92,0.0,-0.23341,9e-05,23.72386]
[1776598545128,45.66,75450.92,0.0,-0.23341,9e-05,23.72386]
[1776598545157,45.66,75450.92,0.0,-0.23341,9e-05,23.72386]
[1776598545978,45.66,75451.31,0.0,-0.23338,9e-05,23.72203]
[1776598550983,45.66,75459.44,0.0,-0.23267,9e-05,23.68459]
[1776598555989,45.66,75463.5,0.0,-0.23232,9e-05,23.66596]
[1776598560995,45.66,75463.73,0.0,-0.2323,9e-05,23.66486]
[1776598566000,45.66,75464.76,0.0,-0.23221,9e-05,23.66013]
[1776598569279,45.66,75464.8,0.0,-0.23221,9e-05,23.65994]
[1776598569540,45.66,75464.8,0.0,-0.23221,9e-05,23.65994]
[1776598569630,45.66,75464.8,0.0,-0.23221,9e-05,23.65993]
[1776598570932,45.66,75464.8,0.0,-0.23221,9e-05,23.65993]
[1776598570991,45.66,75464.8,0.0,-0.23221,9e-05,23.65993]
[1776598572130,45.66,75465.58,0.0,-0.23214,9e-05,23.65631]
[1776598572252,45.66,75465.58,0.0,-0.23214,9e-05,23.65631]
[1776598573632,45.66,75466.29,0.0,-0.23208,9e-05,23.65311]
[1776598574008,45.66,75470.19,0.0,-0.23174,9e-05,23.63527]
[1776598575686,45.66,75470.19,0.0,-0.23174,9e-05,23.63533]
[1776598575712,45.66,75470.19,0.0,-0.23175,9e-05,23.6354]
[1776598581015,45.66,75472.04,0.0,-0.23159,9e-05,23.62707]
[1776598586023,45.66,75480.47,0.0,-0.23087,9e-05,23.5887]
[1776598591028,45.66,75486.23,0.0,-0.23036,9e-05,23.55946]
[1776598593768,45.66,75485.82,0.0,-0.2304,9e-05,23.56158]
[1776598594072,45.66,75485.82,0.0,-0.2304,9e-05,23.56169]
[1776598596044,45.66,75485.82,0.0,-0.23041,9e-05,23.56192]
[1776598597034,45.66,75495.56,0.0,-0.22957,9e-05,23.51724]
[1776598602039,45.67,75496.88,0.0,-0.22948,9e-05,23.51199]
[1776598602155,45.67,75496.88,0.0,-0.22948,9e-05,23.51199]
[1776598602164,45.67,75496.88,0.0,-0.22948,9e-05,23.51199]
[1776598603040,45.67,75497.08,0.0,-0.22946,9e-05,23.51123]
[1776598603867,45.67,75497.08,0.0,-0.22946,9e-05,23.51123]
[1776598603876,45.67,75497.08,0.0,-0.22946,9e-05,23.51123]
[1776598606097,45.67,75499.15,0.0,-0.22929,9e-05,23.50221]
[1776598606229,45.67,75499.15,0.0,-0.22929,9e-05,23.50221]
[1776598606247,45.67,75499.15,0.0,-0.22929,9e-05,23.50221]
[1776598607044,45.67,75499.89,0.0,-0.22923,9e-05,23.49893]
[1776598612049,45.67,75500.4,0.0,-0.2292,9e-05,23.4975]
[1776598617054,45.68,75499.5,0.0,-0.2293,9e-05,23.50254]
[1776598622059,45.68,75499.41,0.0,-0.22932,9e-05,23.50381]
[1776598627368,45.68,75502.84,0.0,-0.22904,9e-05,23.48889]
[1776598633070,45.69,75499.52,0.0,-0.22934,9e-05,23.50523]
[1776598638075,45.69,75497.63,0.0,-0.22952,9e-05,23.51474]
[1776598643080,45.69,75496.86,0.0,-0.2296,9e-05,23.51905]
[1776598648085,45.7,75495.06,0.0,-0.22977,9e-05,23.52802]
[1776598653090,45.7,75494.78,0.0,-0.22978,9e-05,23.52678]
[1776598657113,45.7,75493.57,0.0,-0.2299,9e-05,23.53289]
[1776598658095,45.7,75492.9,0.0,-0.22995,9e-05,23.5361]
[1776598658973,45.7,75492.9,0.0,-0.22995,9e-05,23.5361]
[1776598659181,45.7,75492.9,0.0,-0.22996,9e-05,23.53623]
[1776598660097,45.7,75493.93,0.0,-0.22987,9e-05,23.53162]
[1776598665102,45.71,75494.98,0.0,-0.22979,9e-05,23.52745]
[1776598670107,45.71,75495.0,0.0,-0.2298,9e-05,23.52805]
[1776598671336,45.71,75495.36,0.0,-0.22977,9e-05,23.52653]
[1776598671903,45.71,75495.36,0.0,-0.22978,9e-05,23.52667]
[1776598677114,45.71,75494.46,0.0,-0.22987,9e-05,23.53147]
[1776598682119,45.71,75494.11,0.0,-0.22991,9e-05,23.5337]
[1776598687124,45.72,75491.46,0.0,-0.23014,9e-05,23.5465]
[1776598692129,45.72,75483.65,0.0,-0.23082,9e-05,23.58271]
[1776598697027,45.72,75484.24,0.0,-0.23077,9e-05,23.58028]
[1776598697089,45.72,75484.24,0.0,-0.23077,9e-05,23.58028]
[1776598697801,45.72,75484.24,0.0,-0.23078,9e-05,23.58034]
[1776598698086,45.72,75484.24,0.0,-0.23078,9e-05,23.58041]
[1776598703140,45.72,75482.24,0.0,-0.23095,9e-05,23.58987]
[1776598708145,45.72,75483.08,0.0,-0.23089,9e-05,23.5863]
[1776598713594,45.72,75486.2,0.0,-0.23061,9e-05,23.56918]
[1776598715152,45.72,75497.64,0.0,-0.22963,9e-05,23.51694]
[1776598720157,45.73,75495.5,0.0,-0.22983,9e-05,23.52749]
[1776598723412,45.73,75495.23,0.0,-0.22986,9e-05,23.52909]
[1776598724235,45.73,75495.23,0.0,-0.22986,9e-05,23.52922]
[1776598724244,45.73,75495.23,0.0,-0.22986,9e-05,23.52922]
[1776598724253,45.73,75495.23,0.0,-0.22986,9e-05,23.52922]
[1776598724277,45.73,75495.23,0.0,-0.22986,9e-05,23.52922]
[1776598724795,45.73,75495.23,0.0,-0.22986,9e-05,23.52938]
[1776598726318,45.73,75495.23,0.0,-0.22986,9e-05,23.52955]
[1776598726347,45.73,75495.23,0.0,-0.22986,9e-05,23.52955]
[1776598726658,45.73,75495.23,0.0,-0.22986,9e-05,23.52955]
[1776598726700,45.73,75495.23,0.0,-0.22986,9e-05,23.52955]
[1776598728284,45.73,75501.98,0.0,-0.22929,9e-05,23.49885]
[1776598729165,45.73,75501.61,0.0,-0.22933,9e-05,23.50069]
[1776598734170,45.73,75500.46,0.0,-0.22944,9e-05,23.5068]
[1776598739175,45.74,75503.3,0.0,-0.22921,9e-05,23.4945]
[1776598745181,45.74,75500.83,0.0,-0.22944,9e-05,23.50682]
[1776598750260,45.74,75500.79,0.0,-0.22945,9e-05,23.50777]
[1776598757193,45.75,75497.54,0.0,-0.22975,9e-05,23.52365]
[1776598763199,45.75,75495.68,0.0,-0.22992,9e-05,23.53291]
[1776598768204,45.75,75498.47,0.0,-0.22969,9e-05,23.52072]
[1776598773209,45.76,75504.85,0.0,-0.22914,9e-05,23.48899]
[1776598778214,45.76,75504.35,0.0,-0.2292,9e-05,23.49208]
[1776598783219,45.76,75502.27,0.0,-0.22939,9e-05,23.50243]
[1776598788224,45.76,75501.72,0.0,-0.22945,9e-05,23.50572]
[1776598793426,45.77,75501.29,0.0,-0.2295,9e-05,23.50838]
[1776598793432,45.77,75501.29,0.0,-0.2295,9e-05,23.50838]
[1776598794230,45.77,75499.51,0.0,-0.22965,9e-05,23.51669]
[1776598795293,45.77,75497.72,0.0,-0.22981,9e-05,23.52503]
[1776598801237,45.77,75494.39,0.0,-0.23011,9e-05,23.54093]
[1776598802006,45.77,75494.39,0.0,-0.23011,9e-05,23.54093]
[1776598802850,45.77,75494.39,0.0,-0.23011,9e-05,23.54103]
[1776598807967,45.77,75494.43,0.0,-0.23011,9e-05,23.54138]
[1776598808717,45.77,75494.43,0.0,-0.23011,9e-05,23.54148]
[1776598811353,45.77,75494.46,0.0,-0.23012,9e-05,23.54165]
[1776598817253,45.78,75498.8,0.0,-0.22976,9e-05,23.52239]
[1776598822258,45.78,75498.94,0.0,-0.22976,9e-05,23.5224]
[1776598825224,45.78,75499.57,0.0,-0.22971,9e-05,23.51976]
[1776598825261,45.78,75499.72,0.0,-0.2297,9e-05,23.51919]
[1776598830278,45.78,75500.76,0.0,-0.22962,9e-05,23.51503]
[1776598835426,45.79,75500.05,0.0,-0.22967,9e-05,23.5157]
[1776598840251,45.79,75499.86,0.0,-0.2297,9e-05,23.51708]
[1776598840276,45.79,75500.18,0.0,-0.22967,9e-05,23.51578]
[1776598840306,45.79,75500.18,0.0,-0.22967,9e-05,23.51578]
[1776598840460,45.79,75500.18,0.0,-0.22967,9e-05,23.51578]
[1776598840513,45.79,75500.18,0.0,-0.22967,9e-05,23.51578]
[1776598842292,45.79,75500.29,0.0,-0.22967,9e-05,23.5155]
[1776598843279,45.79,75500.45,0.0,-0.22966,9e-05,23.51492]
[1776598848284,45.79,75497.2,0.0,-0.22994,9e-05,23.53042]
[1776598853289,45.79,75497.14,0.0,-0.22996,9e-05,23.53121]
[1776598858294,45.8,75497.05,0.0,-0.22997,9e-05,23.53217]
[1776598864055,45.8,75497.91,0.0,-0.22991,9e-05,23.52874]
[1776598869141,45.8,75498.07,0.0,-0.22991,9e-05,23.52856]
[1776598874313,45.8,75495.71,0.0,-0.23012,9e-05,23.53995]
[1776598879318,45.8,75498.35,0.0,-0.2299,9e-05,23.52835]
[1776598884323,45.81,75506.3,0.0,-0.22923,9e-05,23.4925]
[1776598885398,45.81,75508.61,0.0,-0.22904,9e-05,23.48205]
[1776598885496,45.81,75508.61,0.0,-0.22904,9e-05,23.48205]
[1776598886325,45.81,75508.1,0.0,-0.22909,9e-05,23.48455]
[1776598887035,45.81,75508.1,0.0,-0.22909,9e-05,23.48455]
[1776598887097,45.81,75508.1,0.0,-0.22909,9e-05,23.4847]
[1776598892277,45.81,75508.2,0.0,-0.22907,9e-05,23.48164]
[1776598892896,45.81,75507.71,0.0,-0.22912,9e-05,23.48407]
[1776598892912,45.81,75507.71,0.0,-0.22912,9e-05,23.48407]
[1776598892917,45.81,75507.71,0.0,-0.22912,9e-05,23.48407]
[1776598892992,45.81,75507.71,0.0,-0.22912,9e-05,23.48422]
[1776598898337,45.81,75505.85,0.0,-0.22929,9e-05,23.49348]
[1776598903342,45.82,75505.11,0.0,-0.22937,9e-05,23.4976]
[1776598909348,45.82,75506.22,0.0,-0.22929,9e-05,23.49333]
[1776598914353,45.82,75507.65,0.0,-0.22918,9e-05,23.4875]
[1776598919357,45.83,75506.96,0.0,-0.22925,9e-05,23.49141]
[1776598924362,45.83,75505.92,0.0,-0.22935,9e-05,23.49688]
[1776598929367,45.83,75505.82,0.0,-0.22937,9e-05,23.49804]
[1776598934372,45.83,75505.34,0.0,-0.22942,9e-05,23.5009]
[1776598942381,45.84,75505.44,0.0,-0.22943,9e-05,23.50148]
[1776598947833,45.84,75505.31,0.0,-0.22945,9e-05,23.5027]
[1776598953392,45.84,75505.74,0.0,-0.22941,9e-05,23.49828]
[1776598958397,45.85,75506.27,0.0,-0.22938,9e-05,23.49653]
[1776598963401,45.85,75507.02,0.0,-0.22932,9e-05,23.49373]
[1776598968406,45.85,75508.12,0.0,-0.22924,9e-05,23.48937]
[1776598973411,45.85,75508.02,0.0,-0.22926,9e-05,23.49052]
[1776598979418,45.86,75505.81,0.0,-0.22947,9e-05,23.50143]
[1776598984423,45.86,75507.68,0.0,-0.22932,9e-05,23.49352]
[1776598989428,45.86,75508.56,0.0,-0.22925,9e-05,23.49016]
[1776598992900,45.86,75513.38,0.0,-0.22885,9e-05,23.46843]
[1776598993854,45.86,75513.38,0.0,-0.22885,9e-05,23.46862]
[1776598994342,45.86,75513.38,0.0,-0.22885,9e-05,23.46862]
[1776598994370,45.86,75513.38,0.0,-0.22885,9e-05,23.46862]
[1776598994869,45.86,75518.78,0.0,-0.2284,9e-05,23.44402]
[1776598994877,45.86,75518.78,0.0,-0.2284,9e-05,23.44402]
[1776598995434,45.87,75518.85,0.0,-0.2284,9e-05,23.44391]
[1776599000439,45.87,75519.32,0.0,-0.22837,9e-05,23.44268]
[1776599005444,45.87,75520.66,0.0,-0.22827,9e-05,23.43751]
[1776599010479,45.88,75520.99,0.0,-0.22826,9e-05,23.43696]
[1776599015531,45.88,75523.16,0.0,-0.22808,8e-05,23.42482]
[1776599020579,45.88,75527.54,0.0,-0.22772,8e-05,23.40574]
[1776599023045,45.89,75534.89,0.0,-0.22711,8e-05,23.37243]
[1776599028091,45.89,75537.39,0.0,-0.22692,8e-05,23.36231]
[1776599033304,45.9,75537.2,0.0,-0.22696,8e-05,23.36453]
[1776599038409,45.9,75536.5,0.0,-0.22705,8e-05,23.36916]
[1776599041127,45.9,75536.5,0.0,-0.22706,8e-05,23.36994]
[1776599043056,45.91,75536.5,0.0,-0.22707,8e-05,23.37048]
[1776599044109,45.91,75536.5,0.0,-0.22707,8e-05,23.37074]
[1776599044974,45.91,75536.5,0.0,-0.22708,8e-05,23.37101]
[1776599046197,45.91,75536.5,0.0,-0.22708,8e-05,23.37121]
[1776599049823,45.91,75541.0,0.0,-0.22672,8e-05,23.35139]
[1776599051837,45.91,75544.1,0.0,-0.22646,8e-05,23.33757]
[1776599052306,45.91,75544.1,0.0,-0.22646,8e-05,23.33757]
[1776599052353,45.92,75544.1,0.0,-0.22647,8e-05,23.33782]
[1776599053461,45.92,75544.1,0.0,-0.22647,8e-05,23.33782]
[1776599053470,45.92,75544.1,0.0,-0.22647,8e-05,23.33808]
[1776599056664,45.92,75551.07,0.0,-0.2259,8e-05,23.30675]
[1776599060498,45.92,75564.7,0.0,-0.22475,8e-05,23.2437]
[1776599064053,45.92,75564.7,0.0,-0.22474,8e-05,23.24351]
[1776599064502,45.92,75575.27,0.0,-0.22385,8e-05,23.19449]
[1776599064514,45.92,75575.27,0.0,-0.22385,8e-05,23.19449]
[1776599066065,45.92,75571.2,0.0,-0.22419,8e-05,23.21331]
[1776599066072,45.92,75571.2,0.0,-0.22419,8e-05,23.21331]
[1776599066162,45.92,75571.2,0.0,-0.22419,8e-05,23.21324]
[1776599069962,45.92,75572.56,0.0,-0.22407,8e-05,23.20673]
[1776599070019,45.92,75572.56,0.0,-0.22407,8e-05,23.20673]
[1776599070421,45.92,75572.56,0.0,-0.22407,8e-05,23.20667]
[1776599073511,45.92,75561.08,0.0,-0.22502,8e-05,23.25655]
[1776599079517,45.92,75558.78,0.0,-0.22521,8e-05,23.267]
[1776599084522,45.92,75557.04,0.0,-0.22535,8e-05,23.27479]
[1776599089527,45.91,75554.71,0.0,-0.22554,8e-05,23.28525]
[1776599094532,45.91,75553.85,0.0,-0.22561,8e-05,23.28886]
[1776599099537,45.91,75553.32,0.0,-0.22565,8e-05,23.29099]
[1776599102727,45.91,75553.27,0.0,-0.22565,8e-05,23.29096]
[1776599105385,45.91,75553.08,0.0,-0.22568,8e-05,23.29254]
[1776599105413,45.91,75553.08,0.0,-0.22568,8e-05,23.29254]
[1776599106149,45.91,75553.08,0.0,-0.22568,8e-05,23.29281]
[1776599106229,45.91,75553.08,0.0,-0.22568,8e-05,23.29281]
[1776599109550,45.92,75535.27,0.0,-0.22721,8e-05,23.37598]
[1776599114555,45.92,75540.51,0.0,-0.22678,8e-05,23.35298]
[1776599117684,45.92,75543.83,0.0,-0.2265,8e-05,23.33788]
[1776599117755,45.92,75543.83,0.0,-0.2265,8e-05,23.33788]
[1776599119162,45.92,75543.83,0.0,-0.22651,8e-05,23.33797]
[1776599119425,45.92,75543.83,0.0,-0.22651,8e-05,23.33807]
[1776599125275,45.93,75544.35,0.0,-0.22647,8e-05,23.33616]
[1776599127302,45.93,75544.3,0.0,-0.22648,8e-05,23.33657]
[1776599127310,45.93,75544.3,0.0,-0.22648,8e-05,23.33657]
[1776599127403,45.93,75544.3,0.0,-0.22648,8e-05,23.33664]
[1776599129328,45.93,75544.3,0.0,-0.22648,8e-05,23.33671]
[1776599131370,45.93,75540.5,0.0,-0.2268,8e-05,23.35433]
[1776599136577,45.93,75545.52,0.0,-0.22637,8e-05,23.32849]
[1776599137503,45.93,75545.52,0.0,-0.22637,8e-05,23.32849]
[1776599139511,45.93,75550.35,0.0,-0.22596,8e-05,23.30603]
[1776599139527,45.93,75550.35,0.0,-0.22596,8e-05,23.30603]
[1776599139580,45.93,75555.33,0.0,-0.22554,8e-05,23.28295]
[1776599139589,45.93,75555.33,0.0,-0.22554,8e-05,23.28295]
[1776599141764,45.93,75555.41,0.0,-0.22553,8e-05,23.28247]
[1776599141823,45.93,75555.41,0.0,-0.22553,8e-05,23.28247]
[1776599142633,45.93,75555.13,0.0,-0.22555,8e-05,23.28367]
[1776599142686,45.93,75555.13,0.0,-0.22555,8e-05,23.28367]
[1776599143441,45.93,75555.13,0.0,-0.22555,8e-05,23.28367]
[1776599143542,45.93,75555.13,0.0,-0.22555,8e-05,23.28367]
[1776599143580,45.93,75555.13,0.0,-0.22555,8e-05,23.28367]
[1776599143584,45.93,75555.15,0.0,-0.22555,8e-05,23.28356]
[1776599148592,45.93,75553.88,0.0,-0.22565,8e-05,23.28908]
[1776599153597,45.92,75548.88,0.0,-0.22606,8e-05,23.31173]
[1776599154204,45.92,75548.88,0.0,-0.22606,8e-05,23.31173]
[1776599154273,45.92,75548.88,0.0,-0.22606,8e-05,23.31173]
[1776599155826,45.92,75548.09,0.0,-0.22613,8e-05,23.31515]
[1776599156399,45.92,75548.09,0.0,-0.22613,8e-05,23.31505]
[1776599161410,45.92,75547.06,0.0,-0.22621,8e-05,23.31937]
[1776599166459,45.92,75547.83,0.0,-0.22613,8e-05,23.31527]
[1776599171535,45.92,75547.26,0.0,-0.22617,8e-05,23.3174]
[1776599176558,45.92,75549.51,0.0,-0.22597,8e-05,23.30658]
[1776599181702,45.91,75547.41,0.0,-0.22614,8e-05,23.3157]
[1776599186779,45.91,75550.46,0.0,-0.22588,8e-05,23.30173]
[1776599188492,45.91,75550.46,0.0,-0.22589,8e-05,23.30186]
[1776599188570,45.92,75550.46,0.0,-0.22589,8e-05,23.30199]
[1776599193624,45.91,75555.01,0.0,-0.22547,8e-05,23.27697]
[1776599198628,45.91,75563.09,0.0,-0.22478,8e-05,23.23912]
[1776599198642,45.91,75562.51,0.0,-0.22483,8e-05,23.2417]
[1776599201478,45.91,75562.51,0.0,-0.22483,8e-05,23.24147]
[1776599201520,45.91,75562.51,0.0,-0.22483,8e-05,23.24147]
[1776599201595,45.91,75562.51,0.0,-0.22483,8e-05,23.24147]
[1776599201609,45.91,75562.51,0.0,-0.22482,8e-05,23.24135]
[1776599202932,45.91,75556.33,0.0,-0.22534,8e-05,23.2698]
[1776599203003,45.91,75556.33,0.0,-0.22534,8e-05,23.2698]
[1776599203023,45.91,75556.33,0.0,-0.22534,8e-05,23.2698]
[1776599203197,45.91,75556.33,0.0,-0.22534,8e-05,23.2698]
[1776599204820,45.91,75554.34,0.0,-0.22551,8e-05,23.27872]
[1776599204851,45.91,75554.34,0.0,-0.22551,8e-05,23.27872]
[1776599205639,45.91,75554.34,0.0,-0.2255,8e-05,23.27854]
[1776599207651,45.91,75530.05,0.0,-0.22755,8e-05,23.39016]
[1776599208870,45.9,75530.09,0.0,-0.22754,8e-05,23.38982]
[1776599210508,45.9,75531.01,0.0,-0.22746,8e-05,23.3854]
[1776599210586,45.9,75531.01,0.0,-0.22746,8e-05,23.38544]
[1776599212498,45.9,75533.4,0.0,-0.22726,8e-05,23.37451]
[1776599212569,45.9,75533.4,0.0,-0.22726,8e-05,23.37451]
[1776599212778,45.9,75533.4,0.0,-0.22726,8e-05,23.37454]
[1776599212933,45.9,75533.4,0.0,-0.22726,8e-05,23.37454]
[1776599213589,45.9,75533.4,0.0,-0.22726,8e-05,23.37456]
[1776599218662,45.91,75535.67,0.0,-0.22708,8e-05,23.36464]
[1776599221470,45.91,75536.43,0.0,-0.22702,8e-05,23.36151]
[1776599221538,45.91,75536.43,0.0,-0.22702,8e-05,23.36151]
[1776599223060,45.91,75536.43,0.0,-0.22702,8e-05,23.36164]
[1776599223667,45.91,75548.13,0.0,-0.22603,8e-05,23.30761]
[1776599225853,45.91,75548.27,0.0,-0.22602,8e-05,23.30677]
[1776599229161,45.91,75549.77,0.0,-0.22589,8e-05,23.29957]
[1776599229221,45.91,75549.77,0.0,-0.22589,8e-05,23.29949]
[1776599234678,45.9,75549.72,0.0,-0.22588,8e-05,23.29938]
[1776599240683,45.9,75549.46,0.0,-0.2259,8e-05,23.30008]
[1776599245688,45.9,75550.54,0.0,-0.2258,8e-05,23.29468]
[1776599250693,45.9,75549.94,0.0,-0.22584,8e-05,23.29709]
[1776599255698,45.9,75549.25,0.0,-0.22588,8e-05,23.29665]
[1776599261592,45.9,75549.51,0.0,-0.22585,8e-05,23.29506]
[1776599266709,45.9,75546.17,0.0,-0.22612,8e-05,23.30989]
[1776599267812,45.9,75545.85,0.0,-0.22615,8e-05,23.31141]
[1776599272890,45.9,75546.05,0.0,-0.22613,8e-05,23.31041]
[1776599273896,45.89,75545.92,0.0,-0.22614,8e-05,23.31081]
[1776599274798,45.89,75555.63,0.0,-0.22531,8e-05,23.26546]
[1776599274858,45.89,75555.63,0.0,-0.22531,8e-05,23.26546]
[1776599276893,45.89,75555.63,0.0,-0.22531,8e-05,23.26533]
[1776599277272,45.89,75555.63,0.0,-0.22531,8e-05,23.26533]
[1776599277804,45.89,75555.63,0.0,-0.2253,8e-05,23.26525]
[1776599277982,45.89,75555.63,0.0,-0.2253,8e-05,23.26525]
[1776599278024,45.89,75555.63,0.0,-0.2253,8e-05,23.26525]
[1776599278721,45.89,75556.12,0.0,-0.22526,8e-05,23.26287]
[1776599280208,45.89,75556.13,0.0,-0.22526,8e-05,23.26274]
[1776599280723,45.89,75556.54,0.0,-0.22522,8e-05,23.26077]
[1776599284095,45.89,75547.72,0.0,-0.22596,8e-05,23.30125]
[1776599284118,45.89,75547.72,0.0,-0.22596,8e-05,23.30125]
[1776599288179,45.89,75547.72,0.0,-0.22595,8e-05,23.30074]
[1776599288189,45.89,75547.72,0.0,-0.22595,8e-05,23.30074]
[1776599288250,45.89,75547.72,0.0,-0.22595,8e-05,23.30074]
[1776599288341,45.89,75547.72,0.0,-0.22595,8e-05,23.30062]
[1776599293736,45.89,75553.42,0.0,-0.22546,8e-05,23.2737]
[1776599297047,45.88,75555.8,0.0,-0.22526,8e-05,23.2624]
[1776599297740,45.88,75557.99,0.0,-0.22507,8e-05,23.25225]
[1776599300743,45.88,75568.94,0.0,-0.22413,8e-05,23.20041]
[1776599305748,45.87,75570.21,0.0,-0.22399,8e-05,23.19248]
[1776599310753,45.87,75570.27,0.0,-0.22395,8e-05,23.19028]
[1776599310842,45.87,75570.27,0.0,-0.22395,8e-05,23.19028]
[1776599311754,45.86,75570.13,0.0,-0.22394,8e-05,23.18741]
[1776599311858,45.86,75570.13,0.0,-0.22394,8e-05,23.18741]
[1776599312631,45.86,75570.13,0.0,-0.22394,8e-05,23.18741]
[1776599312666,45.86,75570.13,0.0,-0.22394,8e-05,23.18741]
[1776599312668,45.86,75570.13,0.0,-0.22393,8e-05,23.18706]
[1776599316979,45.86,75565.2,0.0,-0.22433,8e-05,23.20901]
[1776599322765,45.86,75572.34,0.0,-0.22371,8e-05,23.17456]
[1776599327770,45.85,75573.0,0.0,-0.22363,8e-05,23.17031]
[1776599328756,45.85,75573.0,0.0,-0.22363,8e-05,23.17031]
[1776599329375,45.85,75572.01,0.0,-0.22371,8e-05,23.17464]
[1776599334429,45.85,75572.35,0.0,-0.22366,8e-05,23.17187]
[1776599336901,45.84,75572.3,0.0,-0.22365,8e-05,23.17138]
[1776599337227,45.84,75572.3,0.0,-0.22365,8e-05,23.17138]
[1776599337272,45.84,75572.3,0.0,-0.22365,8e-05,23.17138]
[1776599337780,45.84,75572.1,0.0,-0.22367,8e-05,23.17205]
[1776599338740,45.84,75572.1,0.0,-0.22367,8e-05,23.17205]
[1776599339255,45.84,75572.02,0.0,-0.22367,8e-05,23.17215]
[1776599339757,45.84,75572.02,0.0,-0.22367,8e-05,23.17215]
[1776599339782,45.84,75572.16,0.0,-0.22365,8e-05,23.17131]
[1776599341288,45.84,75572.15,0.0,-0.22365,8e-05,23.17096]
[1776599341785,45.84,75573.88,0.0,-0.2235,8e-05,23.16255]
[1776599346790,45.83,75574.31,0.0,-0.22343,8e-05,23.15876]
[1776599351795,45.82,75574.99,0.0,-0.22334,8e-05,23.15377]
[1776599356813,45.82,75575.03,0.0,-0.22331,8e-05,23.15183]
[1776599362736,45.81,75576.14,0.0,-0.22318,8e-05,23.14459]
[1776599367824,45.8,75574.34,0.0,-0.22331,8e-05,23.15152]
[1776599372976,45.8,75574.42,0.0,-0.22326,8e-05,23.14654]
[1776599373995,45.8,75574.42,0.0,-0.22325,8e-05,23.14626]
[1776599374820,45.8,75574.42,0.0,-0.22325,8e-05,23.14599]
[1776599374943,45.8,75574.42,0.0,-0.22325,8e-05,23.14599]
[1776599374969,45.8,75574.42,0.0,-0.22325,8e-05,23.14599]
[1776599375765,45.8,75574.42,0.0,-0.22325,8e-05,23.14599]
[1776599375815,45.8,75574.42,0.0,-0.22325,8e-05,23.14599]
[1776599376396,45.8,75574.42,0.0,-0.22324,8e-05,23.14571]
[1776599376459,45.8,75574.42,0.0,-0.22324,8e-05,23.14571]
[1776599376791,45.8,75574.42,0.0,-0.22324,8e-05,23.14571]
[1776599376898,45.8,75572.55,0.0,-0.2234,8e-05,23.15413]
[1776599377208,45.8,75572.55,0.0,-0.2234,8e-05,23.15413]
[1776599377289,45.8,75572.55,0.0,-0.2234,8e-05,23.15413]
[1776599382843,45.79,75572.02,0.0,-0.22341,8e-05,23.15493]
[1776599389850,45.78,75571.18,0.0,-0.22345,8e-05,23.15688]
[1776599394358,45.78,75570.45,0.0,-0.2235,8e-05,23.15946]
[1776599400472,45.77,75570.22,0.0,-0.22348,8e-05,23.15828]
[1776599405811,45.77,75572.3,0.0,-0.22328,8e-05,23.14747]
[1776599407935,45.76,75571.87,0.0,-0.22331,8e-05,23.14867]
[1776599408381,45.76,75571.87,0.0,-0.22331,8e-05,23.14867]
[1776599409198,45.76,75571.87,0.0,-0.2233,8e-05,23.14841]
[1776599411852,45.76,75571.55,0.0,-0.22332,8e-05,23.14937]
[1776599416878,45.76,75573.2,0.0,-0.22316,8e-05,23.14031]
[1776599420315,45.75,75573.46,0.0,-0.22313,8e-05,23.13846]
[1776599425887,45.75,75573.66,0.0,-0.22309,8e-05,23.13631]
[1776599431485,45.74,75573.23,0.0,-0.2231,8e-05,23.13686]
[1776599433674,45.74,75574.07,0.0,-0.223,8e-05,23.12908]
[1776599438900,45.74,75575.67,0.0,-0.22283,8e-05,23.11975]
[1776599439851,45.74,75575.67,0.0,-0.22283,8e-05,23.11975]
[1776599444444,45.73,75577.13,0.0,-0.22269,8e-05,23.11151]
[1776599444720,45.73,75577.13,0.0,-0.22269,8e-05,23.11151]
[1776599444922,45.73,75577.13,0.0,-0.22268,8e-05,23.11121]
[1776599444950,45.73,75577.13,0.0,-0.22268,8e-05,23.11121]
[1776599445907,45.73,75574.56,0.0,-0.22289,8e-05,23.1229]
[1776599447024,45.73,75581.47,0.0,-0.22231,8e-05,23.09039]
[1776599447081,45.73,75581.47,0.0,-0.22231,8e-05,23.09039]
[1776599447256,45.73,75581.47,0.0,-0.22231,8e-05,23.09039]
[1776599447545,45.73,75581.47,0.0,-0.2223,8e-05,23.09018]
[1776599448910,45.73,75599.5,0.0,-0.22079,8e-05,23.00558]
[1776599449442,45.73,75599.5,0.0,-0.22079,8e-05,23.00558]
[1776599449708,45.73,75599.5,0.0,-0.22079,8e-05,23.00558]
[1776599449795,45.73,75599.5,0.0,-0.22079,8e-05,23.00543]
[1776599450152,45.73,75599.5,0.0,-0.22079,8e-05,23.00543]
[1776599450897,45.72,75599.5,0.0,-0.22078,8e-05,23.00527]
[1776599451418,45.72,75599.5,0.0,-0.22078,8e-05,23.00527]
[1776599451428,45.72,75599.5,0.0,-0.22078,8e-05,23.00527]
[1776599451913,45.72,75601.67,0.0,-0.2206,8e-05,22.99492]
[1776599452925,45.72,75602.02,0.0,-0.22057,8e-05,22.99315]
[1776599453613,45.72,75602.02,0.0,-0.22056,8e-05,22.993]
[1776599455345,45.72,75602.02,0.0,-0.22056,8e-05,22.99283]
[1776599455359,45.72,75602.02,0.0,-0.22056,8e-05,22.99283]
[1776599455488,45.72,75602.02,0.0,-0.22056,8e-05,22.99266]
[1776599460606,45.72,75603.58,0.0,-0.22042,8e-05,22.98473]
[1776599460639,45.72,75603.58,0.0,-0.22042,8e-05,22.98459]
[1776599465930,45.72,75607.36,0.0,-0.22009,8e-05,22.9662]
[1776599467170,45.72,75607.36,0.0,-0.22009,8e-05,22.96608]
[1776599467315,45.72,75607.36,0.0,-0.22009,8e-05,22.96608]
[1776599467807,45.72,75607.36,0.0,-0.22008,8e-05,22.96596]
[1776599469755,45.72,75598.58,0.0,-0.22082,8e-05,23.00702]
[1776599469789,45.71,75598.58,0.0,-0.22081,8e-05,23.00682]
[1776599474939,45.71,75590.5,0.0,-0.22147,8e-05,23.04364]
[1776599479581,45.71,75593.99,0.0,-0.22117,8e-05,23.02649]
[1776599481068,45.71,75598.6,0.0,-0.22077,8e-05,23.00453]
[1776599481326,45.71,75598.6,0.0,-0.22077,8e-05,23.00453]
[1776599481608,45.71,75598.6,0.0,-0.22077,8e-05,23.00438]
[1776599483949,45.71,75616.13,0.0,-0.2193,8e-05,22.92184]
[1776599485048,45.71,75617.49,0.0,-0.21919,8e-05,22.91541]
[1776599486034,45.71,75617.49,0.0,-0.21919,8e-05,22.91539]
[1776599486679,45.71,75617.49,0.0,-0.21919,8e-05,22.91539]
[1776599487569,45.71,75617.49,0.0,-0.21919,8e-05,22.91537]
[1776599487581,45.71,75617.49,0.0,-0.21919,8e-05,22.91537]
[1776599487633,45.71,75617.49,0.0,-0.21919,8e-05,22.91537]
[1776599487726,45.71,75617.49,0.0,-0.21919,8e-05,22.91534]
[1776599489962,45.71,75630.65,0.0,-0.21809,8e-05,22.85333]
[1776599490171,45.71,75630.65,0.0,-0.21809,8e-05,22.85333]
[1776599490227,45.71,75630.65,0.0,-0.21809,8e-05,22.85333]
[1776599490963,45.71,75631.0,0.0,-0.21807,8e-05,22.85168]
[1776599492141,45.71,75631.26,0.0,-0.21802,8e-05,22.84723]
[1776599492743,45.71,75631.26,0.0,-0.21802,8e-05,22.84725]
[1776599497947,45.71,75633.38,0.0,-0.21785,8e-05,22.83733]
[1776599498763,45.71,75636.28,0.0,-0.21761,8e-05,22.82373]
[1776599498779,45.71,75636.28,0.0,-0.21761,8e-05,22.82377]
[1776599500356,45.71,75630.73,0.0,-0.21807,8e-05,22.84998]
[1776599501645,45.71,75625.8,0.0,-0.21848,8e-05,22.87319]
[1776599501781,45.71,75625.8,0.0,-0.21848,8e-05,22.87319]
[1776599502147,45.71,75623.78,0.0,-0.21865,8e-05,22.88269]
[1776599503573,45.71,75622.05,0.0,-0.21879,8e-05,22.89084]
[1776599505554,45.71,75613.69,0.0,-0.21949,8e-05,22.93005]
[1776599505794,45.71,75613.69,0.0,-0.21949,8e-05,22.93005]
[1776599505896,45.71,75613.69,0.0,-0.21949,8e-05,22.92997]
[1776599506683,45.71,75613.69,0.0,-0.21949,8e-05,22.92997]
[1776599506782,45.71,75613.69,0.0,-0.21949,8e-05,22.92997]
[1776599506914,45.71,75613.69,0.0,-0.21949,8e-05,22.92989]
[1776599507343,45.71,75613.69,0.0,-0.21949,8e-05,22.92989]
[1776599507433,45.71,75613.69,0.0,-0.21949,8e-05,22.92989]
[1776599507981,45.7,75601.88,0.0,-0.22047,8e-05,22.98532]
[1776599508075,45.7,75601.88,0.0,-0.22047,8e-05,22.98532]
[1776599508142,45.7,75601.88,0.0,-0.22047,8e-05,22.98532]
[1776599508982,45.7,75597.8,0.0,-0.22081,8e-05,23.00428]
[1776599512566,45.7,75598.11,0.0,-0.22078,8e-05,23.00233]
[1776599512646,45.7,75598.11,0.0,-0.22077,8e-05,23.00217]
[1776599517991,45.7,75596.72,0.0,-0.22088,8e-05,23.00792]
[1776599522996,45.7,75596.61,0.0,-0.22088,8e-05,23.00798]
[1776599528001,45.7,75598.62,0.0,-0.2207,8e-05,22.99814]
[1776599531930,45.7,75596.02,0.0,-0.22092,8e-05,23.01006]
[1776599531943,45.69,75596.02,0.0,-0.22091,8e-05,23.00997]
[1776599535487,45.69,75588.27,0.0,-0.22156,8e-05,23.04587]
[1776599539908,45.69,75585.58,0.0,-0.22177,8e-05,23.05791]
[1776599540949,45.69,75585.58,0.0,-0.22177,8e-05,23.05776]
[1776599544184,45.69,75577.24,0.0,-0.22248,8e-05,23.09707]
[1776599544818,45.69,75577.24,0.0,-0.22248,8e-05,23.09707]
[1776599545217,45.69,75577.24,0.0,-0.22248,8e-05,23.09724]
[1776599546026,45.69,75577.24,0.0,-0.22248,8e-05,23.0974]
[1776599551034,45.7,75571.16,0.0,-0.22299,8e-05,23.12337]
[1776599555448,45.7,75571.32,0.0,-0.22299,8e-05,23.12327]
[1776599555546,45.7,75571.32,0.0,-0.22299,8e-05,23.12343]
[1776599561044,45.7,75568.71,0.0,-0.22322,8e-05,23.13633]
[1776599566049,45.7,75567.43,0.0,-0.22334,8e-05,23.14303]
[1776599571054,45.71,75567.38,0.0,-0.22336,8e-05,23.14392]
[1776599576059,45.71,75567.08,0.0,-0.22339,8e-05,23.14592]
[1776599581064,45.71,75566.72,0.0,-0.22344,8e-05,23.1484]
[1776599585602,45.71,75566.67,0.0,-0.22345,8e-05,23.14899]
[1776599590632,45.72,75566.57,0.0,-0.22347,8e-05,23.15025]
[1776599594208,45.72,75565.22,0.0,-0.22359,8e-05,23.15703]
[1776599594354,45.72,75565.22,0.0,-0.22359,8e-05,23.15703]
[1776599594485,45.72,75565.22,0.0,-0.22359,8e-05,23.15703]
[1776599597210,45.72,75568.29,0.0,-0.22334,8e-05,23.14298]
[1776599600409,45.72,75571.43,0.0,-0.22307,8e-05,23.12849]
[1776599601084,45.72,75571.43,0.0,-0.22307,8e-05,23.12855]
[1776599606089,45.72,75572.11,0.0,-0.22302,8e-05,23.12568]
[1776599611094,45.72,75570.8,0.0,-0.22312,8e-05,23.12886]
[1776599614785,45.72,75570.59,0.0,-0.22314,8e-05,23.13]
[1776599614793,45.72,75570.59,0.0,-0.22314,8e-05,23.13006]
[1776599615628,45.72,75570.59,0.0,-0.22314,8e-05,23.13006]
[1776599615840,45.72,75570.59,0.0,-0.22314,8e-05,23.13006]
[1776599616636,45.72,75570.59,0.0,-0.22314,8e-05,23.13011]
[1776599616679,45.72,75570.59,0.0,-0.22314,8e-05,23.13015]
[1776599622023,45.72,75561.55,0.0,-0.2239,8e-05,23.17235]
[1776599627110,45.72,75565.02,0.0,-0.22361,8e-05,23.15627]
[1776599627528,45.72,75565.02,0.0,-0.22361,8e-05,23.15627]
[1776599628921,45.72,75565.02,0.0,-0.22361,8e-05,23.1563]
[1776599629202,45.72,75565.02,0.0,-0.22361,8e-05,23.15634]
[1776599629323,45.72,75565.02,0.0,-0.22361,8e-05,23.15634]
[1776599630567,45.72,75565.02,0.0,-0.22362,8e-05,23.15639]
[1776599630654,45.72,75565.02,0.0,-0.22362,8e-05,23.15639]
[1776599630686,45.72,75565.02,0.0,-0.22362,8e-05,23.15639]
[1776599631049,45.72,75565.02,0.0,-0.22362,8e-05,23.15646]
[1776599632527,45.72,75565.02,0.0,-0.22362,8e-05,23.15649]
[1776599632675,45.72,75565.02,0.0,-0.22362,8e-05,23.15649]
[1776599632726,45.72,75565.02,0.0,-0.22362,8e-05,23.15649]
[1776599632948,45.72,75565.02,0.0,-0.22362,8e-05,23.15649]
[1776599633049,45.72,75565.02,0.0,-0.22362,8e-05,23.1566]
[1776599633760,45.72,75565.02,0.0,-0.22362,8e-05,23.1566]
[1776599633845,45.72,75565.02,0.0,-0.22362,8e-05,23.15645]
[1776599634928,45.72,75565.02,0.0,-0.22362,8e-05,23.15645]
[1776599634959,45.72,75565.02,0.0,-0.22361,8e-05,23.1563]
[1776599636119,45.72,75601.16,0.0,-0.22057,8e-05,22.98712]
[1776599638121,45.72,75615.4,0.0,-0.21938,8e-05,22.92004]
[1776599643605,45.72,75624.89,0.0,-0.21859,8e-05,22.87516]
[1776599644181,45.72,75624.89,0.0,-0.21859,8e-05,22.87507]
[1776599645128,45.72,75610.16,0.0,-0.21981,8e-05,22.94425]
[1776599650133,45.72,75605.35,0.0,-0.2202,8e-05,22.96624]
[1776599652770,45.72,75602.89,0.0,-0.22041,8e-05,22.97754]
[1776599652865,45.72,75602.89,0.0,-0.2204,8e-05,22.97741]
[1776599655120,45.72,75607.72,0.0,-0.22,8e-05,22.9546]
[1776599655871,45.72,75613.41,0.0,-0.21952,8e-05,22.92778]
[1776599657026,45.72,75613.41,0.0,-0.21952,8e-05,22.92774]
[1776599657140,45.72,75626.58,0.0,-0.21842,8e-05,22.86571]
[1776599657246,45.72,75626.58,0.0,-0.21842,8e-05,22.86571]
[1776599657275,45.72,75626.58,0.0,-0.21842,8e-05,22.86571]
[1776599657299,45.72,75626.58,0.0,-0.21842,8e-05,22.86571]
[1776599657625,45.72,75626.58,0.0,-0.21842,8e-05,22.86571]
[1776599658141,45.72,75627.99,0.0,-0.21831,8e-05,22.85912]
[1776599658673,45.72,75627.99,0.0,-0.21831,8e-05,22.85912]
[1776599658684,45.72,75627.99,0.0,-0.21831,8e-05,22.85912]
[1776599658686,45.72,75627.99,0.0,-0.21831,8e-05,22.85912]
[1776599658689,45.72,75627.99,0.0,-0.21831,8e-05,22.85912]
[1776599659142,45.72,75629.8,0.0,-0.21816,8e-05,22.85057]
[1776599664147,45.72,75636.14,0.0,-0.21763,8e-05,22.82083]
[1776599669151,45.72,75635.02,0.0,-0.21773,8e-05,22.82631]
[1776599669264,45.72,75635.02,0.0,-0.21773,8e-05,22.82631]
[1776599669528,45.72,75635.02,0.0,-0.21773,8e-05,22.82631]
[1776599669983,45.72,75635.02,0.0,-0.21773,8e-05,22.82631]
[1776599670048,45.72,75635.02,0.0,-0.21773,8e-05,22.82636]
[1776599672054,45.72,75635.02,0.0,-0.21771,8e-05,22.82342]
[1776599673155,45.72,75654.17,0.0,-0.21613,8e-05,22.7331]
[1776599676473,45.72,75653.34,0.0,-0.21621,8e-05,22.73745]
[1776599676553,45.72,75653.34,0.0,-0.21621,8e-05,22.73745]
[1776599677107,45.72,75653.34,0.0,-0.21621,8e-05,22.73745]
[1776599677159,45.72,75652.65,0.0,-0.21627,8e-05,22.74086]
[1776599677164,45.72,75652.65,0.0,-0.21627,8e-05,22.74086]
[1776599677701,45.72,75652.65,0.0,-0.21627,8e-05,22.74086]
[1776599678053,45.72,75652.65,0.0,-0.21627,8e-05,22.74094]
[1776599680162,45.72,75634.19,0.0,-0.2178,8e-05,22.82827]
[1776599680937,45.72,75634.19,0.0,-0.2178,8e-05,22.82827]
[1776599681856,45.72,75634.19,0.0,-0.2178,8e-05,22.82829]
[1776599683417,45.72,75628.62,0.0,-0.21826,8e-05,22.85458]
[1776599684167,45.72,75628.62,0.0,-0.21826,8e-05,22.85458]
[1776599685167,45.72,75632.48,0.0,-0.21794,8e-05,22.83639]
[1776599690064,45.72,75641.36,0.0,-0.21721,8e-05,22.79465]
[1776599690113,45.72,75641.36,0.0,-0.21721,8e-05,22.79465]
[1776599691913,45.72,75641.36,0.0,-0.21721,8e-05,22.79483]
[1776599691968,45.72,75641.36,0.0,-0.21721,8e-05,22.79483]
[1776599696409,45.72,75645.61,0.0,-0.21687,8e-05,22.77525]
[1776599697179,45.73,75646.0,0.0,-0.21684,8e-05,22.77351]
[1776599703129,45.73,75637.67,0.0,-0.21753,8e-05,22.81326]
[1776599708189,45.73,75641.93,0.0,-0.21719,8e-05,22.79347]
[1776599712594,45.73,75642.07,0.0,-0.21718,8e-05,22.79312]
[1776599712842,45.73,75642.07,0.0,-0.21718,8e-05,22.79312]
[1776599714392,45.73,75635.05,0.0,-0.21776,8e-05,22.82631]
[1776599714733,45.73,75635.05,0.0,-0.21776,8e-05,22.82634]
[1776599720203,45.73,75631.58,0.0,-0.21805,8e-05,22.84287]
[1776599724865,45.73,75622.37,0.0,-0.21882,8e-05,22.88619]
[1776599725044,45.73,75622.37,0.0,-0.21882,8e-05,22.88619]
[1776599725074,45.73,75622.37,0.0,-0.21882,8e-05,22.88619]
[1776599725115,45.73,75622.37,0.0,-0.21882,8e-05,22.88619]
[1776599725148,45.73,75622.37,0.0,-0.21882,8e-05,22.88619]
[1776599725209,45.73,75621.78,0.0,-0.21887,8e-05,22.88893]
[1776599725822,45.73,75621.78,0.0,-0.21887,8e-05,22.88893]
[1776599725969,45.73,75621.78,0.0,-0.21887,8e-05,22.88893]
[1776599726626,45.73,75621.78,0.0,-0.21887,8e-05,22.88889]
[1776599727153,45.73,75621.78,0.0,-0.21886,8e-05,22.88879]
[1776599729216,45.73,75603.94,0.0,-0.22035,8e-05,22.97235]
[1776599731525,45.73,75602.89,0.0,-0.22041,8e-05,22.97378]
[1776599731905,45.73,75602.89,0.0,-0.22041,8e-05,22.97378]
[1776599731992,45.73,75602.89,0.0,-0.22041,8e-05,22.97365]
[1776599734478,45.73,75604.31,0.0,-0.22029,8e-05,22.96671]
[1776599737669,45.72,75599.92,0.0,-0.22065,8e-05,22.98685]
[1776599744231,45.72,75601.91,0.0,-0.22046,8e-05,22.9765]
[1776599749236,45.72,75601.61,0.0,-0.22048,8e-05,22.97721]
[1776599754241,45.72,75599.78,0.0,-0.22062,8e-05,22.98506]
[1776599759246,45.71,75605.83,0.0,-0.2201,8e-05,22.956]
[1776599764251,45.71,75607.42,0.0,-0.21996,8e-05,22.948]
[1776599769256,45.71,75608.25,0.0,-0.21988,8e-05,22.94358]
[1776599774261,45.71,75607.97,0.0,-0.2199,8e-05,22.94446]
[1776599777165,45.71,75608.2,0.0,-0.21987,8e-05,22.94316]
[1776599777452,45.71,75608.2,0.0,-0.21987,8e-05,22.94306]
[1776599777806,45.71,75608.2,0.0,-0.21987,8e-05,22.943]
[1776599781268,45.71,75621.53,0.0,-0.21876,8e-05,22.8802]
[1776599784137,45.71,75622.79,0.0,-0.21865,8e-05,22.87422]
[1776599784814,45.71,75623.05,0.0,-0.21863,8e-05,22.87298]
[1776599785272,45.71,75622.96,0.0,-0.21864,8e-05,22.87339]
[1776599787734,45.71,75627.85,0.0,-0.21823,8e-05,22.85036]
[1776599788275,45.71,75629.17,0.0,-0.21812,8e-05,22.84416]
[1776599793277,45.71,75633.34,0.0,-0.21776,8e-05,22.82132]
[1776599793812,45.71,75634.46,0.0,-0.21766,8e-05,22.81609]
[1776599793819,45.71,75634.46,0.0,-0.21766,8e-05,22.81609]
[1776599793906,45.71,75634.46,0.0,-0.21766,8e-05,22.81609]
[1776599793909,45.71,75634.46,0.0,-0.21766,8e-05,22.81614]
[1776599794710,45.71,75634.46,0.0,-0.21766,8e-05,22.81614]
[1776599800495,45.71,75637.24,0.0,-0.21744,8e-05,22.8034]
[1776599806294,45.71,75636.53,0.0,-0.21751,8e-05,22.80715]
[1776599811068,45.71,75635.55,0.0,-0.21759,8e-05,22.81198]
[1776599811826,45.71,75635.55,0.0,-0.21759,8e-05,22.81203]
[1776599813575,45.71,75635.55,0.0,-0.21759,8e-05,22.81214]
[1776599819307,45.71,75640.16,0.0,-0.21722,8e-05,22.79078]
[1776599824312,45.71,75640.36,0.0,-0.21721,8e-05,22.79022]
[1776599829317,45.71,75638.3,0.0,-0.21738,8e-05,22.80031]
[1776599834322,45.72,75639.22,0.0,-0.21731,8e-05,22.79633]
[1776599838971,45.72,75640.19,0.0,-0.21724,8e-05,22.79207]
[1776599840417,45.72,75641.6,0.0,-0.21712,8e-05,22.78555]
[1776599840712,45.72,75641.6,0.0,-0.21712,8e-05,22.78555]
[1776599841965,45.72,75641.8,0.0,-0.21711,8e-05,22.7847]
[1776599847335,45.72,75642.9,0.0,-0.21703,8e-05,22.78005]
[1776599848523,45.72,75642.85,0.0,-0.21703,8e-05,22.7804]
[1776599852803,45.72,75643.05,0.0,-0.217,8e-05,22.77658]
[1776599852831,45.72,75643.05,0.0,-0.217,8e-05,22.77658]
[1776599852902,45.72,75643.05,0.0,-0.217,8e-05,22.77667]
[1776599854418,45.72,75643.05,0.0,-0.217,8e-05,22.77667]
[1776599854626,45.72,75643.05,0.0,-0.217,8e-05,22.77667]
[1776599854663,45.72,75643.05,0.0,-0.217,8e-05,22.77667]
[1776599854729,45.72,75643.05,0.0,-0.217,8e-05,22.77667]
[1776599855119,45.72,75643.05,0.0,-0.217,8e-05,22.77667]
[1776599855194,45.72,75643.05,0.0,-0.21701,8e-05,22.77686]
[1776599855970,45.72,75643.05,0.0,-0.21701,8e-05,22.77686]
[1776599856869,45.72,75645.41,0.0,-0.21681,8e-05,22.76577]
[1776599858885,45.72,75645.75,0.0,-0.21679,8e-05,22.76443]
[1776599858902,45.72,75645.75,0.0,-0.21679,8e-05,22.76443]
[1776599859347,45.72,75645.35,0.0,-0.21682,8e-05,22.76643]
[1776599865353,45.73,75642.65,0.0,-0.21706,8e-05,22.77973]
[1776599866954,45.73,75642.67,0.0,-0.21706,8e-05,22.77973]
[1776599866997,45.73,75642.67,0.0,-0.21706,8e-05,22.77973]
[1776599867355,45.73,75641.73,0.0,-0.21714,8e-05,22.78427]
[1776599869142,45.73,75641.73,0.0,-0.21714,8e-05,22.78433]
[1776599869304,45.73,75641.73,0.0,-0.21714,8e-05,22.78433]
[1776599869357,45.73,75632.65,0.0,-0.21789,8e-05,22.8272]
[1776599869366,45.73,75632.65,0.0,-0.21789,8e-05,22.8272]
[1776599869563,45.73,75632.65,0.0,-0.21789,8e-05,22.8272]
[1776599870358,45.73,75620.13,0.0,-0.21893,8e-05,22.88618]
[1776599872039,45.73,75609.86,0.0,-0.21979,8e-05,22.93439]
[1776599872100,45.73,75609.86,0.0,-0.21979,8e-05,22.93439]
[1776599872313,45.73,75609.86,0.0,-0.21979,8e-05,22.93429]
[1776599873229,45.73,75609.86,0.0,-0.21979,8e-05,22.93429]
[1776599873238,45.73,75609.86,0.0,-0.21979,8e-05,22.93429]
[1776599873346,45.73,75609.86,0.0,-0.21978,8e-05,22.9342]
[1776599878354,45.72,75608.25,0.0,-0.21991,8e-05,22.94124]
[1776599879598,45.72,75605.9,0.0,-0.2201,8e-05,22.95218]
[1776599880371,45.72,75605.9,0.0,-0.2201,8e-05,22.95207]
[1776599881332,45.72,75605.9,0.0,-0.2201,8e-05,22.95207]
[1776599881341,45.72,75605.9,0.0,-0.2201,8e-05,22.95195]
[1776599882959,45.72,75603.57,0.0,-0.22029,8e-05,22.96274]
[1776599883376,45.72,75603.57,0.0,-0.22029,8e-05,22.96261]
[1776599883854,45.72,75603.57,0.0,-0.22029,8e-05,22.96249]
[1776599889381,45.72,75603.47,0.0,-0.22029,8e-05,22.96233]
[1776599894737,45.72,75603.45,0.0,-0.22028,8e-05,22.96182]
[1776599900254,45.71,75604.57,0.0,-0.22017,8e-05,22.95595]
[1776599904193,45.71,75611.6,0.0,-0.21958,8e-05,22.92258]
[1776599904391,45.71,75611.6,0.0,-0.21958,8e-05,22.92251]
[1776599908099,45.71,75619.14,0.0,-0.21895,8e-05,22.88691]
[1776599913406,45.71,75626.58,0.0,-0.21831,8e-05,22.84856]
[1776599915883,45.71,75626.58,0.0,-0.21831,8e-05,22.84862]
[1776599915891,45.71,75626.58,0.0,-0.21831,8e-05,22.84862]
[1776599915980,45.71,75626.58,0.0,-0.21831,8e-05,22.84866]
[1776599921414,45.71,75630.22,0.0,-0.21801,8e-05,22.83164]
[1776599926419,45.71,75636.08,0.0,-0.21753,8e-05,22.80427]
[1776599931424,45.72,75635.58,0.0,-0.21758,8e-05,22.8069]
[1776599936429,45.72,75626.23,0.0,-0.21836,8e-05,22.85123]
[1776599941434,45.72,75625.43,0.0,-0.21842,8e-05,22.85503]
[1776599946439,45.72,75626.71,0.0,-0.21832,8e-05,22.84898]
[1776599951444,45.72,75628.3,0.0,-0.21818,8e-05,22.84153]
[1776599956449,45.72,75631.52,0.0,-0.21792,8e-05,22.8265]
[1776599961454,45.72,75633.27,0.0,-0.21778,8e-05,22.81841]
[1776599966459,45.72,75632.88,0.0,-0.21781,8e-05,22.82044]
[1776599971464,45.72,75631.37,0.0,-0.21792,8e-05,22.82452]
[1776599976469,45.72,75632.51,0.0,-0.21783,8e-05,22.81933]
[1776599981474,45.72,75634.3,0.0,-0.21769,8e-05,22.81112]
[1776599986479,45.72,75636.32,0.0,-0.21752,8e-05,22.80185]
[1776599991484,45.72,75635.85,0.0,-0.21757,8e-05,22.80436]
[1776599996489,45.72,75635.12,0.0,-0.21763,8e-05,22.8081]
[1776600001494,45.72,75634.02,0.0,-0.21773,8e-05,22.81353]
[1776600003238,45.72,75637.45,0.0,-0.21744,8e-05,22.79738]
[1776600003331,45.72,75637.45,0.0,-0.21744,8e-05,22.79738]
[1776600003390,45.72,75637.45,0.0,-0.21744,8e-05,22.79749]
[1776600008501,45.73,75645.97,0.0,-0.21675,8e-05,22.75783]
[1776600014157,45.73,75643.44,0.0,-0.21697,8e-05,22.7703]
[1776600019512,45.73,75645.32,0.0,-0.21682,8e-05,22.76176]
[1776600024621,45.73,75641.95,0.0,-0.2171,8e-05,22.77791]
[1776600030444,45.73,75642.08,0.0,-0.21709,8e-05,22.77758]
[1776600033673,45.73,75640.65,0.0,-0.21719,8e-05,22.7812]
[1776600033764,45.73,75640.65,0.0,-0.21719,8e-05,22.7812]
[1776600033982,45.73,75640.65,0.0,-0.21719,8e-05,22.7812]
[1776600036047,45.73,75631.21,0.0,-0.21798,8e-05,22.82576]
[1776600036488,45.73,75628.86,0.0,-0.21817,8e-05,22.83681]
[1776600038912,45.73,75627.58,0.0,-0.21828,8e-05,22.84279]
[1776600039396,45.73,75627.58,0.0,-0.21828,8e-05,22.84279]
[1776600039444,45.73,75627.58,0.0,-0.21828,8e-05,22.84279]
[1776600039508,45.73,75625.54,0.0,-0.21845,8e-05,22.85236]
[1776600040124,45.73,75625.54,0.0,-0.21845,8e-05,22.85236]
[1776600041562,45.73,75605.55,0.0,-0.22011,8e-05,22.94614]
[1776600043213,45.73,75604.67,0.0,-0.22018,8e-05,22.95013]
[1776600043369,45.73,75604.67,0.0,-0.22018,8e-05,22.95013]
[1776600043536,45.73,75604.5,0.0,-0.22019,8e-05,22.95079]
[1776600044637,45.73,75609.71,0.0,-0.21976,8e-05,22.92621]
[1776600044704,45.73,75609.71,0.0,-0.21976,8e-05,22.92621]
[1776600046279,45.73,75615.67,0.0,-0.21926,8e-05,22.89819]
[1776600046302,45.73,75615.67,0.0,-0.21926,8e-05,22.89819]
[1776600046312,45.73,75615.67,0.0,-0.21926,8e-05,22.89819]
[1776600046337,45.73,75615.67,0.0,-0.21926,8e-05,22.89819]
[1776600047696,45.73,75617.34,0.0,-0.21912,8e-05,22.89019]
[1776600047714,45.73,75618.21,0.0,-0.21904,8e-05,22.88604]
[1776600050890,45.73,75616.72,0.0,-0.21916,8e-05,22.89287]
[1776600052356,45.73,75615.76,0.0,-0.21924,8e-05,22.89739]
[1776600054429,45.73,75609.58,0.0,-0.21976,8e-05,22.92627]
[1776600054479,45.73,75605.55,0.0,-0.22009,8e-05,22.94505]
[1776600057757,45.73,75604.45,0.0,-0.22018,8e-05,22.95004]
[1776600063509,45.72,75616.59,0.0,-0.21916,8e-05,22.89251]
[1776600068973,45.72,75613.53,0.0,-0.21941,8e-05,22.90665]
[1776600075204,45.72,75612.14,0.0,-0.21952,8e-05,22.91271]
[1776600080804,45.72,75609.66,0.0,-0.21972,8e-05,22.92414]
[1776600086892,45.72,75601.35,0.0,-0.22041,8e-05,22.96254]
[1776600087846,45.72,75601.47,0.0,-0.22039,8e-05,22.96185]
[1776600088093,45.72,75600.49,0.0,-0.22047,8e-05,22.96622]
[1776600089037,45.72,75600.49,0.0,-0.22047,8e-05,22.96622]
[1776600089138,45.72,75600.38,0.0,-0.22048,8e-05,22.96661]
[1776600092671,45.72,75600.48,0.0,-0.22045,8e-05,22.9628]
[1776600093135,45.72,75600.48,0.0,-0.22045,8e-05,22.9628]
[1776600093190,45.72,75597.86,0.0,-0.22067,8e-05,22.97499]
[1776600099038,45.72,75600.93,0.0,-0.22041,8e-05,22.96036]
[1776600099215,45.72,75600.93,0.0,-0.22041,8e-05,22.96036]
[1776600099289,45.72,75600.63,0.0,-0.22043,8e-05,22.96173]
[1776600101254,45.72,75600.63,0.0,-0.22043,8e-05,22.96173]
[1776600101309,45.72,75599.74,0.0,-0.2205,8e-05,22.96582]
[1776600106234,45.71,75599.99,0.0,-0.22048,8e-05,22.96447]
[1776600106314,45.71,75600.53,0.0,-0.22043,8e-05,22.9619]
[1776600109883,45.71,75608.71,0.0,-0.21975,8e-05,22.92322]
[1776600110419,45.71,75608.71,0.0,-0.21975,8e-05,22.92322]
[1776600110521,45.71,75612.71,0.0,-0.21941,8e-05,22.90435]
[1776600111472,45.71,75612.71,0.0,-0.21941,8e-05,22.90435]
[1776600111541,45.71,75615.8,0.0,-0.21915,8e-05,22.88977]
[1776600117435,45.71,75616.51,0.0,-0.21909,8e-05,22.88634]
[1776600122086,45.71,75605.56,0.0,-0.22,8e-05,22.93776]
[1776600125687,45.71,75606.43,0.0,-0.21993,8e-05,22.9337]
[1776600126109,45.71,75606.43,0.0,-0.21993,8e-05,22.9337]
[1776600128535,45.71,75601.37,0.0,-0.22036,8e-05,22.95746]
[1776600128606,45.71,75599.98,0.0,-0.22047,8e-05,22.96396]
[1776600129780,45.71,75599.98,0.0,-0.22047,8e-05,22.96392]
[1776600130231,45.71,75601.77,0.0,-0.22032,8e-05,22.95549]
[1776600133651,45.71,75603.37,0.0,-0.22019,8e-05,22.94793]
[1776600133843,45.71,75603.37,0.0,-0.22019,8e-05,22.94793]
[1776600134166,45.71,75603.53,0.0,-0.22017,8e-05,22.94716]
[1776600135873,45.71,75607.1,0.0,-0.21987,8e-05,22.93039]
[1776600135903,45.71,75607.1,0.0,-0.21987,8e-05,22.93039]
[1776600136179,45.71,75607.1,0.0,-0.21987,8e-05,22.9304]
[1776600141214,45.71,75608.92,0.0,-0.21972,8e-05,22.92177]
[1776600143005,45.71,75609.76,0.0,-0.21965,8e-05,22.91778]
[1776600143518,45.71,75609.76,0.0,-0.21965,8e-05,22.91778]
[1776600143552,45.71,75609.76,0.0,-0.21965,8e-05,22.91778]
[1776600143642,45.71,75613.2,0.0,-0.21936,8e-05,22.90155]
[1776600143676,45.71,75613.2,0.0,-0.21936,8e-05,22.90155]
[1776600143685,45.71,75613.2,0.0,-0.21936,8e-05,22.90155]
[1776600143870,45.71,75613.2,0.0,-0.21936,8e-05,22.90155]
[1776600144863,45.71,75620.08,0.0,-0.21879,8e-05,22.86913]
[1776600145014,45.71,75620.08,0.0,-0.21879,8e-05,22.86913]
[1776600145064,45.71,75620.08,0.0,-0.21879,8e-05,22.86913]
[1776600145166,45.71,75620.08,0.0,-0.21879,8e-05,22.86913]
[1776600145317,45.71,75627.56,0.0,-0.21816,8e-05,22.83389]
[1776600146952,45.71,75627.56,0.0,-0.21817,8e-05,22.83394]
[1776600146965,45.71,75627.56,0.0,-0.21817,8e-05,22.83394]
[1776600146972,45.71,75627.56,0.0,-0.21817,8e-05,22.83394]
[1776600147257,45.71,75631.23,0.0,-0.21786,8e-05,22.81669]
[1776600148550,45.71,75631.23,0.0,-0.21786,8e-05,22.81669]
[1776600148622,45.71,75630.37,0.0,-0.21793,8e-05,22.82081]
[1776600148690,45.71,75630.37,0.0,-0.21793,8e-05,22.82081]
[1776600150166,45.71,75624.43,0.0,-0.21843,8e-05,22.84888]
[1776600151351,45.71,75624.43,0.0,-0.21843,8e-05,22.8489]
[1776600151408,45.71,75624.43,0.0,-0.21843,8e-05,22.8489]
[1776600152126,45.71,75618.6,0.0,-0.2189,8e-05,22.87311]
[1776600152293,45.71,75618.6,0.0,-0.2189,8e-05,22.87311]
[1776600157656,45.71,75618.43,0.0,-0.21891,8e-05,22.87389]
[1776600158460,45.71,75618.43,0.0,-0.21891,8e-05,22.87389]
[1776600158681,45.71,75622.18,0.0,-0.2186,8e-05,22.85622]
[1776600158694,45.71,75622.18,0.0,-0.2186,8e-05,22.85622]
[1776600158729,45.71,75622.18,0.0,-0.2186,8e-05,22.85622]
[1776600158759,45.71,75622.18,0.0,-0.2186,8e-05,22.85622]
[1776600159341,45.71,75622.18,0.0,-0.2186,8e-05,22.85624]
[1776600159963,45.71,75622.18,0.0,-0.2186,8e-05,22.85624]
[1776600160050,45.71,75622.18,0.0,-0.2186,8e-05,22.85624]
[1776600160351,45.71,75626.79,0.0,-0.21821,8e-05,22.83455]
[1776600162201,45.71,75633.16,0.0,-0.21769,8e-05,22.80457]
[1776600162229,45.71,75633.16,0.0,-0.21769,8e-05,22.80457]
[1776600162250,45.71,75633.16,0.0,-0.21769,8e-05,22.80457]
[1776600162350,45.71,75633.16,0.0,-0.21769,8e-05,22.80457]
[1776600162655,45.71,75633.16,0.0,-0.21769,8e-05,22.80457]
[1776600162374,45.71,75642.22,0.0,-0.21693,8e-05,22.76185]
[1776600162724,45.71,75642.22,0.0,-0.21693,8e-05,22.76185]
[1776600163482,45.71,75642.22,0.0,-0.21693,8e-05,22.76185]
[1776600163573,45.71,75655.72,0.0,-0.21582,8e-05,22.69809]
[1776600164364,45.71,75655.72,0.0,-0.21582,8e-05,22.69809]
[1776600164386,45.71,75657.27,0.0,-0.21569,8e-05,22.69093]
[1776600165337,45.71,75657.27,0.0,-0.21569,8e-05,22.69093]
[1776600165456,45.71,75657.27,0.0,-0.21569,8e-05,22.69093]
[1776600165530,45.71,75657.27,0.0,-0.21569,8e-05,22.69093]
[1776600165603,45.71,75657.81,0.0,-0.21565,8e-05,22.68857]
[1776600166348,45.71,75657.81,0.0,-0.21565,8e-05,22.68857]
[1776600166415,45.71,75657.81,0.0,-0.21565,8e-05,22.68857]
[1776600166430,45.71,75657.81,0.0,-0.21565,8e-05,22.68857]
[1776600166665,45.71,75657.81,0.0,-0.21565,8e-05,22.68857]
[1776600166740,45.72,75657.21,0.0,-0.21571,8e-05,22.69162]
[1776600167496,45.72,75657.21,0.0,-0.21571,8e-05,22.69162]
[1776600168444,45.72,75657.11,0.0,-0.21572,8e-05,22.69228]
[1776600168520,45.72,75657.11,0.0,-0.21572,8e-05,22.69228]
[1776600168613,45.72,75657.35,0.0,-0.2157,8e-05,22.69134]
[1776600170348,45.72,75657.35,0.0,-0.2157,8e-05,22.69154]
[1776600170420,45.72,75657.33,0.0,-0.21571,8e-05,22.69183]
[1776600171462,45.72,75657.33,0.0,-0.21571,8e-05,22.69183]
[1776600171575,45.72,75657.33,0.0,-0.21571,8e-05,22.69183]
[1776600171847,45.72,75664.69,0.0,-0.2151,8e-05,22.65716]
[1776600174109,45.72,75658.41,0.0,-0.21563,8e-05,22.6874]
[1776600174564,45.72,75658.41,0.0,-0.21563,8e-05,22.6874]
[1776600174662,45.72,75657.3,0.0,-0.21573,8e-05,22.69287]
[1776600176911,45.72,75657.11,0.0,-0.21575,8e-05,22.69419]
[1776600177469,45.72,75668.63,0.0,-0.2148,8e-05,22.63985]
[1776600178678,45.72,75668.63,0.0,-0.2148,8e-05,22.63985]
[1776600179487,45.73,75672.98,0.0,-0.21445,8e-05,22.61982]
[1776600181071,45.73,75672.11,0.0,-0.21453,8e-05,22.62426]
[1776600181131,45.73,75672.11,0.0,-0.21453,8e-05,22.62426]
[1776600181354,45.73,75672.11,0.0,-0.21453,8e-05,22.62426]
[1776600181511,45.73,75671.34,0.0,-0.2146,8e-05,22.62821]
[1776600183598,45.73,75656.6,0.0,-0.21582,8e-05,22.69858]
[1776600188600,45.73,75662.05,0.0,-0.21539,8e-05,22.67381]
[1776600191191,45.73,75663.2,0.0,-0.2153,8e-05,22.66883]
[1776600191253,45.73,75663.2,0.0,-0.2153,8e-05,22.66883]
[1776600199642,45.74,75658.62,0.0,-0.21571,8e-05,22.69251]
[1776600203009,45.74,75654.52,0.0,-0.21606,8e-05,22.71248]
[1776600203010,45.74,75654.52,0.0,-0.21606,8e-05,22.71248]
[1776600203653,45.74,75654.42,0.0,-0.21607,8e-05,22.71313]
[1776600206674,45.75,75642.29,0.0,-0.21708,8e-05,22.77086]
[1776600207899,45.75,75641.14,0.0,-0.21718,8e-05,22.7764]
[1776600207949,45.75,75641.14,0.0,-0.21718,8e-05,22.7764]
[1776600209149,45.75,75639.62,0.0,-0.21731,8e-05,22.78367]
[1776600209695,45.75,75637.59,0.0,-0.21748,8e-05,22.79333]
[1776600212757,45.75,75630.91,0.0,-0.21802,8e-05,22.82175]
[1776600213435,45.75,75630.91,0.0,-0.21802,8e-05,22.82175]
[1776600213479,45.75,75630.91,0.0,-0.21802,8e-05,22.82175]
[1776600213536,45.75,75626.25,0.0,-0.2184,8e-05,22.84373]
[1776600215247,45.75,75623.65,0.0,-0.21862,8e-05,22.85598]
[1776600215259,45.75,75623.65,0.0,-0.21862,8e-05,22.85598]
[1776600215596,45.75,75624.95,0.0,-0.21851,8e-05,22.84988]
[1776600220639,45.75,75624.95,0.0,-0.21851,8e-05,22.84997]
[1776600225686,45.75,75623.29,0.0,-0.21865,8e-05,22.85788]
[1776600230785,45.75,75622.37,0.0,-0.21873,8e-05,22.86232]
[1776600235826,45.75,75621.95,0.0,-0.21877,8e-05,22.86448]
[1776600238140,45.75,75621.95,0.0,-0.21877,8e-05,22.86455]
[1776600238309,45.75,75612.53,0.0,-0.21956,8e-05,22.90883]
[1776600239632,45.75,75612.53,0.0,-0.21956,8e-05,22.90883]
[1776600241654,45.75,75609.91,0.0,-0.21977,8e-05,22.92111]
[1776600242337,45.75,75609.91,0.0,-0.21977,8e-05,22.92111]
[1776600242497,45.75,75609.91,0.0,-0.21977,8e-05,22.92111]
[1776600242689,45.75,75609.91,0.0,-0.21977,8e-05,22.92111]
[1776600242701,45.75,75608.26,0.0,-0.21991,8e-05,22.92874]
[1776600244623,45.75,75615.41,0.0,-0.21931,8e-05,22.8951]
[1776600244701,45.75,75615.41,0.0,-0.21931,8e-05,22.8951]
[1776600244713,45.75,75615.41,0.0,-0.21931,8e-05,22.8951]
[1776600245923,45.75,75621.92,0.0,-0.21877,8e-05,22.86447]
[1776600246537,45.75,75621.92,0.0,-0.21877,8e-05,22.86447]
[1776600246657,45.75,75621.92,0.0,-0.21877,8e-05,22.86447]
[1776600247921,45.75,75631.27,0.0,-0.21799,8e-05,22.82056]
[1776600247963,45.75,75631.27,0.0,-0.21799,8e-05,22.82056]
[1776600253459,45.75,75632.48,0.0,-0.2179,8e-05,22.81527]
[1776600261067,45.75,75624.8,0.0,-0.21854,8e-05,22.85165]
[1776600266093,45.75,75623.33,0.0,-0.21866,8e-05,22.85862]
[1776600271129,45.75,75620.78,0.0,-0.21886,8e-05,22.86727]
[1776600274255,45.75,75619.81,0.0,-0.21894,8e-05,22.87177]
[1776600274350,45.75,75619.01,0.0,-0.219,8e-05,22.87552]
[1776600276191,45.75,75616.17,0.0,-0.21924,8e-05,22.88885]
[1776600276216,45.75,75616.17,0.0,-0.21924,8e-05,22.88885]
[1776600276271,45.75,75616.17,0.0,-0.21924,8e-05,22.88885]
[1776600276306,45.75,75616.68,0.0,-0.2192,8e-05,22.88641]
[1776600281618,45.75,75615.75,0.0,-0.21927,8e-05,22.89068]
[1776600287113,45.75,75623.51,0.0,-0.21862,8e-05,22.85396]
[1776600292401,45.75,75628.58,0.0,-0.2182,8e-05,22.83021]
[1776600296616,45.75,75639.46,0.0,-0.2173,8e-05,22.77907]
[1776600296641,45.75,75641.49,0.0,-0.21713,8e-05,22.76963]
[1776600297642,45.75,75641.49,0.0,-0.21713,8e-05,22.76963]
[1776600297763,45.75,75641.49,0.0,-0.21713,8e-05,22.76963]
[1776600298735,45.75,75642.88,0.0,-0.21702,8e-05,22.76315]
[1776600298994,45.75,75651.08,0.0,-0.21634,8e-05,22.72449]
[1776600299535,45.75,75663.88,0.0,-0.21529,8e-05,22.6639]
[1776600300715,45.75,75663.88,0.0,-0.21529,8e-05,22.6639]
[1776600300744,45.75,75663.88,0.0,-0.21529,8e-05,22.6639]
[1776600300738,45.75,75665.43,0.0,-0.21516,8e-05,22.65688]
[1776600301346,45.75,75665.43,0.0,-0.21517,8e-05,22.65709]
[1776600302084,45.75,75665.43,0.0,-0.21517,8e-05,22.65709]
[1776600302160,45.75,75665.43,0.0,-0.21517,8e-05,22.65709]
[1776600304782,45.75,75658.8,0.0,-0.21572,8e-05,22.68888]
[1776600305373,45.76,75658.77,0.0,-0.21573,8e-05,22.68938]
[1776600307125,45.76,75658.36,0.0,-0.21577,8e-05,22.69149]
[1776600307210,45.76,75658.36,0.0,-0.21577,8e-05,22.69149]
[1776600307237,45.76,75658.36,0.0,-0.21577,8e-05,22.69149]
[1776600307387,45.76,75658.57,0.0,-0.21575,8e-05,22.6905]
[1776600308261,45.76,75658.57,0.0,-0.21575,8e-05,22.6905]
[1776600308810,45.76,75658.57,0.0,-0.21575,8e-05,22.6905]
[1776600308393,45.76,75663.19,0.0,-0.21537,8e-05,22.669]
[1776600309402,45.76,75665.44,0.0,-0.21519,8e-05,22.65856]
[1776600313511,45.76,75663.64,0.0,-0.21535,8e-05,22.66771]
[1776600313655,45.76,75663.64,0.0,-0.21535,8e-05,22.66771]
[1776600316451,45.76,75645.77,0.0,-0.21684,8e-05,22.75286]
[1776600319023,45.76,75639.55,0.0,-0.21736,8e-05,22.7824]
[1776600319474,45.76,75639.55,0.0,-0.21736,8e-05,22.78248]
[1776600324507,45.76,75637.17,0.0,-0.21756,8e-05,22.79407]
[1776600329542,45.77,75637.24,0.0,-0.21756,8e-05,22.79407]
[1776600334580,45.77,75637.6,0.0,-0.21752,8e-05,22.78945]
[1776600335800,45.77,75637.6,0.0,-0.21752,8e-05,22.78945]
[1776600335934,45.77,75639.48,0.0,-0.21736,8e-05,22.78066]
[1776600337279,45.77,75639.48,0.0,-0.21736,8e-05,22.78074]
[1776600337599,45.77,75654.25,0.0,-0.21614,8e-05,22.71115]
[1776600338817,45.77,75665.53,0.0,-0.21521,8e-05,22.65798]
[1776600341660,45.77,75665.86,0.0,-0.21519,8e-05,22.65687]
[1776600341737,45.77,75665.82,0.0,-0.2152,8e-05,22.65728]
[1776600342571,45.77,75665.82,0.0,-0.2152,8e-05,22.65728]
[1776600342583,45.77,75665.82,0.0,-0.2152,8e-05,22.65728]
[1776600342590,45.77,75665.82,0.0,-0.2152,8e-05,22.65728]
[1776600342663,45.77,75667.56,0.0,-0.21506,8e-05,22.64926]
[1776600343424,45.77,75667.56,0.0,-0.21506,8e-05,22.64926]
[1776600343642,45.77,75667.56,0.0,-0.21507,8e-05,22.6495]
[1776600344948,45.77,75666.62,0.0,-0.21515,8e-05,22.65418]
[1776600345999,45.77,75666.04,0.0,-0.2152,8e-05,22.65715]
[1776600346112,45.77,75666.04,0.0,-0.2152,8e-05,22.65715]
[1776600346584,45.77,75666.04,0.0,-0.2152,8e-05,22.65715]
[1776600346664,45.78,75671.47,0.0,-0.21476,8e-05,22.63168]
[1776600347280,45.78,75671.47,0.0,-0.21476,8e-05,22.63168]
[1776600348189,45.78,75681.13,0.0,-0.21397,8e-05,22.58617]
[1776600348678,45.78,75682.03,0.0,-0.2139,8e-05,22.58221]
[1776600349142,45.78,75682.03,0.0,-0.2139,8e-05,22.58221]
[1776600349519,45.78,75682.03,0.0,-0.2139,8e-05,22.58221]
[1776600349567,45.78,75682.03,0.0,-0.2139,8e-05,22.58221]
[1776600349684,45.78,75682.49,0.0,-0.21387,8e-05,22.58035]
[1776600350129,45.78,75682.49,0.0,-0.21387,8e-05,22.58035]
[1776600352713,45.78,75665.02,0.0,-0.21532,8e-05,22.66404]
[1776600353139,45.78,75665.02,0.0,-0.21532,8e-05,22.66404]
[1776600353153,45.78,75665.02,0.0,-0.21532,8e-05,22.66404]
[1776600353215,45.78,75665.02,0.0,-0.21532,8e-05,22.66404]
[1776600353713,45.78,75665.02,0.0,-0.21532,8e-05,22.66426]
[1776600353937,45.78,75665.02,0.0,-0.21532,8e-05,22.66426]
[1776600355730,45.78,75649.42,0.0,-0.21661,8e-05,22.7384]
[1776600357720,45.78,75649.42,0.0,-0.21662,8e-05,22.73853]
[1776600357763,45.78,75649.42,0.0,-0.21662,8e-05,22.73853]
[1776600357788,45.78,75647.75,0.0,-0.21676,8e-05,22.74654]
[1776600363107,45.79,75657.81,0.0,-0.21594,8e-05,22.69985]
[1776600368678,45.79,75654.57,0.0,-0.21622,8e-05,22.71595]
[1776600368821,45.79,75654.73,0.0,-0.21621,8e-05,22.71534]
[1776600373248,45.79,75653.8,0.0,-0.21629,8e-05,22.7203]
[1776600373857,45.79,75656.75,0.0,-0.21605,8e-05,22.70652]
[1776600379822,45.79,75647.36,0.0,-0.21684,8e-05,22.75129]
[1776600384292,45.8,75645.21,0.0,-0.21702,8e-05,22.76193]
[1776600384372,45.8,75638.83,0.0,-0.21755,8e-05,22.79211]
[1776600388250,45.8,75640.98,0.0,-0.21738,8e-05,22.78206]
[1776600388317,45.8,75640.98,0.0,-0.21738,8e-05,22.78206]
[1776600388377,45.8,75640.98,0.0,-0.21738,8e-05,22.78206]
[1776600388453,45.8,75639.9,0.0,-0.21747,8e-05,22.78723]
[1776600393542,45.8,75637.0,0.0,-0.21769,8e-05,22.79771]
[1776600399032,45.8,75637.38,0.0,-0.21766,8e-05,22.79606]
[1776600404519,45.8,75637.17,0.0,-0.21768,8e-05,22.79717]
[1776600409551,45.8,75637.68,0.0,-0.21764,8e-05,22.79484]
[1776600412235,45.8,75638.12,0.0,-0.2176,8e-05,22.79286]
[1776600412314,45.8,75631.01,0.0,-0.21819,8e-05,22.82634]
[1776600414085,45.8,75625.14,0.0,-0.21868,8e-05,22.85398]
[1776600414769,45.8,75624.34,0.0,-0.21875,8e-05,22.85768]
[1776600418439,45.8,75636.43,0.0,-0.21774,8e-05,22.80073]
[1776600423508,45.8,75628.9,0.0,-0.21837,8e-05,22.83615]
[1776600429245,45.8,75626.87,0.0,-0.21853,8e-05,22.84546]
[1776600430701,45.8,75626.87,0.0,-0.21853,8e-05,22.84546]
[1776600430795,45.8,75626.87,0.0,-0.21853,8e-05,22.84546]
[1776600431139,45.8,75624.03,0.0,-0.21877,8e-05,22.8587]
[1776600431257,45.8,75624.03,0.0,-0.21877,8e-05,22.8587]
[1776600436267,45.8,75615.62,0.0,-0.21946,8e-05,22.89785]
[1776600441319,45.79,75611.82,0.0,-0.21977,8e-05,22.91516]
[1776600441935,45.79,75611.19,0.0,-0.21982,8e-05,22.9179]
[1776600443363,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443405,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443431,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443461,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443495,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443522,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443557,45.79,75611.35,0.0,-0.2198,8e-05,22.91703]
[1776600443686,45.79,75611.53,0.0,-0.21979,8e-05,22.91607]
[1776600449491,45.79,75612.13,0.0,-0.21973,8e-05,22.91272]
[1776600454926,45.79,75616.86,0.0,-0.21931,8e-05,22.88687]
[1776600456916,45.79,75616.85,0.0,-0.2193,8e-05,22.88677]
[1776600457648,45.79,75616.85,0.0,-0.2193,8e-05,22.88677]
[1776600457675,45.79,75617.39,0.0,-0.21926,8e-05,22.88401]
[1776600463487,45.79,75620.84,0.0,-0.21896,8e-05,22.86747]
[1776600468735,45.79,75621.91,0.0,-0.21887,8e-05,22.86227]
[1776600469816,45.79,75623.52,0.0,-0.21874,8e-05,22.85467]
[1776600469887,45.79,75630.12,0.0,-0.21819,8e-05,22.8236]
[1776600472066,45.79,75635.64,0.0,-0.21773,8e-05,22.79765]
[1776600473897,45.79,75635.64,0.0,-0.21773,8e-05,22.79769]
[1776600473912,45.79,75635.64,0.0,-0.21773,8e-05,22.79769]
[1776600473961,45.79,75637.26,0.0,-0.2176,8e-05,22.79011]
[1776600479595,45.79,75630.41,0.0,-0.21817,8e-05,22.82249]
[1776600484631,45.79,75631.77,0.0,-0.21805,8e-05,22.81612]
[1776600486077,45.79,75629.86,0.0,-0.21821,8e-05,22.82511]
[1776600486107,45.79,75629.86,0.0,-0.21821,8e-05,22.82511]
[1776600486889,45.79,75631.56,0.0,-0.21807,8e-05,22.8171]
[1776600492687,45.79,75636.76,0.0,-0.21764,8e-05,22.79264]
[1776600493961,45.79,75636.76,0.0,-0.21764,8e-05,22.79264]
[1776600494188,45.79,75638.55,0.0,-0.21749,8e-05,22.78423]
[1776600494700,45.79,75638.79,0.0,-0.21747,8e-05,22.78312]
[1776600497319,45.79,75640.12,0.0,-0.21736,8e-05,22.7769]
[1776600497344,45.79,75640.12,0.0,-0.21736,8e-05,22.7769]
[1776600497722,45.79,75640.12,0.0,-0.21736,8e-05,22.77693]
[1776600499162,45.79,75650.39,0.0,-0.21651,8e-05,22.72851]
[1776600500303,45.79,75650.39,0.0,-0.21652,8e-05,22.7286]
[1776600500333,45.79,75650.39,0.0,-0.21652,8e-05,22.7286]
[1776600500342,45.79,75650.39,0.0,-0.21652,8e-05,22.7286]
[1776600500601,45.79,75650.39,0.0,-0.21652,8e-05,22.7286]
[1776600500827,45.79,75650.39,0.0,-0.21652,8e-05,22.7286]
[1776600502058,45.79,75656.43,0.0,-0.21602,8e-05,22.70023]
[1776600504366,45.79,75659.2,0.0,-0.21579,8e-05,22.68738]
[1776600504837,45.79,75664.25,0.0,-0.21538,8e-05,22.66364]
[1776600509925,45.79,75658.03,0.0,-0.2159,8e-05,22.69368]
[1776600514936,45.79,75661.75,0.0,-0.21559,8e-05,22.67349]
[1776600516322,45.8,75661.88,0.0,-0.21558,8e-05,22.67321]
[1776600516342,45.8,75661.88,0.0,-0.21558,8e-05,22.67321]
[1776600516437,45.8,75661.88,0.0,-0.21558,8e-05,22.67321]
[1776600516499,45.8,75661.88,0.0,-0.21558,8e-05,22.67321]
[1776600516857,45.8,75661.88,0.0,-0.21559,8e-05,22.67338]
[1776600517864,45.8,75673.08,0.0,-0.21467,8e-05,22.62058]
[1776600518703,45.8,75673.08,0.0,-0.21467,8e-05,22.62058]
[1776600518876,45.8,75677.91,0.0,-0.21427,8e-05,22.59794]
[1776600521086,45.8,75676.88,0.0,-0.21437,8e-05,22.60333]
[1776600521891,45.8,75677.01,0.0,-0.21436,8e-05,22.60297]
[1776600522747,45.8,75677.01,0.0,-0.21436,8e-05,22.60297]
[1776600522938,45.8,75677.01,0.0,-0.21436,8e-05,22.60297]
[1776600522960,45.8,75677.01,0.0,-0.21436,8e-05,22.60297]
[1776600522952,45.8,75683.34,0.0,-0.21385,8e-05,22.5732]
[1776600523067,45.8,75683.34,0.0,-0.21385,8e-05,22.5732]
[1776600523233,45.8,75683.34,0.0,-0.21385,8e-05,22.5732]
[1776600523904,45.8,75683.34,0.0,-0.21385,8e-05,22.5735]
[1776600524881,45.8,75683.34,0.0,-0.21385,8e-05,22.5735]
[1776600524982,45.8,75694.2,0.0,-0.21297,8e-05,22.52228]
[1776600528824,45.81,75696.62,0.0,-0.21279,8e-05,22.51187]
[1776600533977,45.81,75684.52,0.0,-0.21381,8e-05,22.57146]
[1776600534328,45.81,75684.52,0.0,-0.21381,8e-05,22.57146]
[1776600534395,45.81,75684.52,0.0,-0.21381,8e-05,22.57146]
[1776600534953,45.81,75684.52,0.0,-0.21381,8e-05,22.57146]
[1776600534983,45.82,75684.94,0.0,-0.21378,8e-05,22.56977]
[1776600538614,45.82,75681.93,0.0,-0.21404,8e-05,22.58492]
[1776600538879,45.82,75681.93,0.0,-0.21404,8e-05,22.58492]
[1776600539001,45.82,75681.93,0.0,-0.21404,8e-05,22.58492]
[1776600539010,45.82,75682.46,0.0,-0.214,8e-05,22.5827]
[1776600541026,45.82,75693.39,0.0,-0.21312,8e-05,22.5315]
[1776600541336,45.82,75693.39,0.0,-0.21312,8e-05,22.5315]
[1776600541695,45.82,75693.39,0.0,-0.21312,8e-05,22.5315]
[1776600542033,45.82,75690.11,0.0,-0.21339,8e-05,22.54742]
[1776600542055,45.82,75690.11,0.0,-0.21339,8e-05,22.54742]
[1776600543136,45.82,75685.11,0.0,-0.21381,8e-05,22.57145]
[1776600543470,45.82,75685.11,0.0,-0.21381,8e-05,22.57145]
[1776600543601,45.82,75685.11,0.0,-0.21381,8e-05,22.57145]
[1776600544047,45.83,75682.32,0.0,-0.21404,8e-05,22.58497]
[1776600544193,45.83,75682.32,0.0,-0.21404,8e-05,22.58497]
[1776600544269,45.83,75682.32,0.0,-0.21404,8e-05,22.58497]
[1776600544476,45.83,75682.32,0.0,-0.21404,8e-05,22.58497]
[1776600544546,45.83,75682.32,0.0,-0.21404,8e-05,22.58497]
[1776600545140,45.83,75681.32,0.0,-0.21413,8e-05,22.58999]
[1776600546061,45.83,75678.23,0.0,-0.21439,8e-05,22.60489]
[1776600546299,45.83,75678.23,0.0,-0.21439,8e-05,22.60489]
[1776600546401,45.83,75674.69,0.0,-0.21468,8e-05,22.62166]
[1776600547614,45.83,75674.69,0.0,-0.21468,8e-05,22.62166]
[1776600550247,45.83,75670.22,0.0,-0.21506,8e-05,22.64349]
[1776600550968,45.83,75670.22,0.0,-0.21506,8e-05,22.64349]
[1776600557248,45.83,75667.59,0.0,-0.21529,8e-05,22.65733]
[1776600557395,45.83,75667.59,0.0,-0.21529,8e-05,22.65733]
[1776600557469,45.83,75667.59,0.0,-0.21529,8e-05,22.65733]
[1776600559370,45.84,75667.59,0.0,-0.2153,8e-05,22.65754]
[1776600560062,45.84,75667.39,0.0,-0.21533,8e-05,22.65911]
[1776600563452,45.84,75667.11,0.0,-0.21536,8e-05,22.66108]
[1776600563460,45.84,75667.11,0.0,-0.21536,8e-05,22.66108]
[1776600563492,45.84,75667.11,0.0,-0.21536,8e-05,22.66108]
[1776600565522,45.84,75667.11,0.0,-0.21536,8e-05,22.66108]
[1776600569562,45.84,75666.11,0.0,-0.21546,8e-05,22.66689]
[1776600574926,45.85,75674.98,0.0,-0.21473,8e-05,22.62293]
[1776600575729,45.85,75675.75,0.0,-0.21468,8e-05,22.61982]
[1776600575971,45.85,75675.72,0.0,-0.21468,8e-05,22.62023]
[1776600580972,45.85,75673.63,0.0,-0.21487,8e-05,22.63115]
[1776600585869,45.86,75671.78,0.0,-0.21504,8e-05,22.64091]
[1776600591382,45.86,75672.32,0.0,-0.21502,8e-05,22.64006]
[1776600593993,45.87,75672.84,0.0,-0.21499,8e-05,22.63809]
[1776600596355,45.87,75677.76,0.0,-0.2146,8e-05,22.61562]
[1776600597485,45.87,75684.42,0.0,-0.21405,8e-05,22.58437]
[1776600597579,45.87,75684.42,0.0,-0.21405,8e-05,22.58437]
[1776600597964,45.87,75691.61,0.0,-0.21347,8e-05,22.55061]
[1776600598992,45.87,75691.61,0.0,-0.21347,8e-05,22.55061]
[1776600599002,45.87,75691.61,0.0,-0.21347,8e-05,22.55061]
[1776600599004,45.87,75691.61,0.0,-0.21347,8e-05,22.55061]
[1776600599057,45.87,75695.76,0.0,-0.21314,8e-05,22.53127]
[1776600602005,45.87,75695.87,0.0,-0.21313,8e-05,22.53113]
[1776600602123,45.87,75694.55,0.0,-0.21325,8e-05,22.53813]
[1776600602459,45.87,75694.55,0.0,-0.21325,8e-05,22.53813]
[1776600604282,45.88,75690.62,0.0,-0.21359,8e-05,22.55747]
[1776600604311,45.88,75690.62,0.0,-0.21359,8e-05,22.55747]
[1776600605939,45.88,75690.62,0.0,-0.21359,8e-05,22.55747]
[1776600605940,45.88,75690.62,0.0,-0.2136,8e-05,22.55814]
[1776600606302,45.88,75690.62,0.0,-0.2136,8e-05,22.55814]
[1776600606487,45.88,75690.62,0.0,-0.2136,8e-05,22.55814]
[1776600608097,45.88,75690.62,0.0,-0.2136,8e-05,22.55814]
[1776600608256,45.88,75690.28,0.0,-0.21363,8e-05,22.56009]
[1776600608840,45.88,75690.28,0.0,-0.21363,8e-05,22.56009]
[1776600608849,45.88,75690.28,0.0,-0.21363,8e-05,22.56009]
[1776600610799,45.88,75689.74,0.0,-0.21369,8e-05,22.56331]
[1776600610903,45.88,75689.74,0.0,-0.21369,8e-05,22.56331]
[1776600610949,45.89,75686.09,0.0,-0.214,8e-05,22.58126]
[1776600611532,45.89,75686.09,0.0,-0.214,8e-05,22.58126]
[1776600611757,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600612407,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600612454,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600612524,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600612606,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600612841,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600612997,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600613073,45.89,75645.08,0.0,-0.21737,8e-05,22.77483]
[1776600613113,45.89,75648.08,0.0,-0.21713,8e-05,22.761]
[1776600613797,45.89,75648.08,0.0,-0.21713,8e-05,22.761]
[1776600613896,45.89,75616.09,0.0,-0.21979,8e-05,22.91131]
[1776600615171,45.89,75616.09,0.0,-0.21979,8e-05,22.91131]
[1776600616019,45.89,75609.95,0.0,-0.22029,8e-05,22.9398]
[1776600616235,45.89,75609.95,0.0,-0.22029,8e-05,22.9398]
[1776600616967,45.89,75588.06,0.0,-0.22213,8e-05,23.04198]
[1776600617221,45.89,75588.06,0.0,-0.22213,8e-05,23.04198]
[1776600617565,45.89,75588.06,0.0,-0.22212,8e-05,23.04184]
[1776600618636,45.89,75561.39,0.0,-0.22437,8e-05,23.16599]
[1776600619579,45.89,75561.39,0.0,-0.22437,8e-05,23.16604]
[1776600620149,45.89,75561.39,0.0,-0.22437,8e-05,23.16604]
[1776600620887,45.89,75561.39,0.0,-0.22437,8e-05,23.16604]
[1776600620889,45.89,75568.92,0.0,-0.22374,8e-05,23.13114]
[1776600621788,45.89,75568.92,0.0,-0.22374,8e-05,23.13114]
[1776600622101,45.88,75574.31,0.0,-0.22327,8e-05,23.10533]
[1776600622216,45.88,75574.31,0.0,-0.22327,8e-05,23.10533]
[1776600622603,45.88,75574.31,0.0,-0.22327,8e-05,23.10533]
[1776600623703,45.88,75574.31,0.0,-0.22327,8e-05,23.10533]
[1776600623704,45.88,75570.77,0.0,-0.22356,8e-05,23.12144]
[1776600625576,45.88,75570.77,0.0,-0.22356,8e-05,23.12108]
[1776600625588,45.88,75570.77,0.0,-0.22356,8e-05,23.12108]
[1776600625925,45.88,75570.77,0.0,-0.22356,8e-05,23.12108]
[1776600626073,45.88,75570.77,0.0,-0.22356,8e-05,23.12108]
[1776600626133,45.88,75571.45,0.0,-0.2235,8e-05,23.11813]
[1776600626557,45.88,75571.45,0.0,-0.2235,8e-05,23.11813]
[1776600626631,45.88,75571.45,0.0,-0.2235,8e-05,23.11813]
[1776600628232,45.88,75577.47,0.0,-0.223,8e-05,23.09024]
[1776600628652,45.88,75576.21,0.0,-0.2231,8e-05,23.09624]
[1776600630670,45.88,75575.42,0.0,-0.22317,8e-05,23.10003]
[1776600630760,45.88,75578.0,0.0,-0.22296,8e-05,23.08815]
[1776600633017,45.88,75578.0,0.0,-0.22294,8e-05,23.08505]
[1776600633184,45.88,75572.64,0.0,-0.2234,8e-05,23.11021]
[1776600634239,45.88,75572.64,0.0,-0.2234,8e-05,23.11021]
[1776600634793,45.88,75572.64,0.0,-0.2234,8e-05,23.11021]
[1776600635131,45.89,75566.94,0.0,-0.22388,8e-05,23.13688]
[1776600635318,45.89,75566.94,0.0,-0.22388,8e-05,23.13688]
[1776600635696,45.89,75566.94,0.0,-0.22388,8e-05,23.13688]
[1776600638025,45.89,75565.3,0.0,-0.22402,8e-05,23.14456]
[1776600638123,45.89,75559.62,0.0,-0.2245,8e-05,23.17101]
[1776600643752,45.89,75557.01,0.0,-0.22475,8e-05,23.18488]
[1776600648845,45.9,75557.4,0.0,-0.22476,8e-05,23.18528]
[1776600653696,45.91,75556.25,0.0,-0.22488,8e-05,23.19235]
[1776600653728,45.91,75556.25,0.0,-0.22488,8e-05,23.19235]
[1776600653829,45.91,75552.78,0.0,-0.22518,8e-05,23.20884]
[1776600655886,45.91,75552.97,0.0,-0.22518,8e-05,23.20879]
[1776600655940,45.91,75555.32,0.0,-0.22498,8e-05,23.19792]
[1776600656493,45.91,75555.32,0.0,-0.22498,8e-05,23.19792]
[1776600656944,45.92,75555.48,0.0,-0.22498,8e-05,23.198]
[1776600657759,45.92,75555.48,0.0,-0.22498,8e-05,23.198]
[1776600657849,45.92,75555.48,0.0,-0.22498,8e-05,23.198]
[1776600660276,45.92,75557.56,0.0,-0.22482,8e-05,23.18896]
[1776600660408,45.92,75557.56,0.0,-0.22482,8e-05,23.18896]
[1776600660894,45.92,75557.78,0.0,-0.2248,8e-05,23.18813]
[1776600665906,45.92,75562.42,0.0,-0.22442,8e-05,23.16691]
[1776600667617,45.92,75562.24,0.0,-0.22443,8e-05,23.16777]
[1776600667637,45.92,75562.24,0.0,-0.22443,8e-05,23.16777]
[1776600667925,45.92,75561.7,0.0,-0.22448,8e-05,23.17028]
[1776600668712,45.92,75561.7,0.0,-0.22448,8e-05,23.17028]
[1776600669118,45.92,75561.7,0.0,-0.22448,8e-05,23.17028]
[1776600669173,45.92,75561.7,0.0,-0.22448,8e-05,23.17028]
[1776600669114,45.92,75574.1,0.0,-0.22343,8e-05,23.11281]
[1776600669423,45.92,75574.1,0.0,-0.22343,8e-05,23.11281]
[1776600669466,45.92,75574.1,0.0,-0.22343,8e-05,23.11281]
[1776600669626,45.92,75574.1,0.0,-0.22343,8e-05,23.11281]
[1776600669740,45.92,75574.1,0.0,-0.22343,8e-05,23.11281]
[1776600670085,45.92,75615.3,0.0,-0.21999,8e-05,22.92084]
[1776600671140,45.92,75621.86,0.0,-0.21943,8e-05,22.88961]
[1776600671916,45.92,75621.86,0.0,-0.21943,8e-05,22.88961]
[1776600671957,45.92,75621.86,0.0,-0.21943,8e-05,22.88961]
[1776600671966,45.92,75621.86,0.0,-0.21943,8e-05,22.88961]
[1776600672891,45.92,75622.94,0.0,-0.21934,8e-05,22.88443]
[1776600674132,45.92,75619.52,0.0,-0.21962,8e-05,22.90044]
[1776600674727,45.92,75616.67,0.0,-0.21986,8e-05,22.91353]
[1776600676148,45.92,75616.67,0.0,-0.21986,8e-05,22.91353]
[1776600676173,45.91,75616.88,0.0,-0.21983,8e-05,22.91227]
[1776600679353,45.91,75614.67,0.0,-0.22001,8e-05,22.92216]
[1776600679547,45.91,75614.67,0.0,-0.22001,8e-05,22.92216]
[1776600681121,45.91,75637.55,0.0,-0.21811,8e-05,22.81473]
[1776600681317,45.91,75637.55,0.0,-0.21811,8e-05,22.81473]
[1776600682023,45.91,75637.55,0.0,-0.21811,8e-05,22.8147]
[1776600684910,45.91,75644.2,0.0,-0.21755,8e-05,22.78345]
[1776600684920,45.91,75644.2,0.0,-0.21755,8e-05,22.78345]
[1776600685042,45.91,75645.24,0.0,-0.21747,8e-05,22.77856]
[1776600689575,45.91,75652.31,0.0,-0.21688,8e-05,22.74532]
[1776600691099,45.91,75652.31,0.0,-0.21688,8e-05,22.74532]
[1776600691140,45.91,75669.28,0.0,-0.21547,8e-05,22.66222]
[1776600694415,45.91,75675.73,0.0,-0.21494,8e-05,22.63219]
[1776600695113,45.91,75676.0,0.0,-0.21493,8e-05,22.63108]
[1776600695907,45.91,75676.0,0.0,-0.21493,8e-05,22.63108]
[1776600696120,45.92,75673.14,0.0,-0.21516,8e-05,22.64473]
[1776600697762,45.92,75667.98,0.0,-0.21559,8e-05,22.6692]
[1776600699170,45.92,75666.22,0.0,-0.21574,8e-05,22.67761]
[1776600699208,45.92,75666.22,0.0,-0.21574,8e-05,22.67761]
[1776600700149,45.92,75658.79,0.0,-0.21635,8e-05,22.71279]
[1776600704175,45.92,75670.19,0.0,-0.21542,8e-05,22.65943]
[1776600708112,45.92,75670.99,0.0,-0.21536,8e-05,22.65605]
[1776600708956,45.92,75671.19,0.0,-0.21534,8e-05,22.65524]
[1776600709211,45.92,75675.14,0.0,-0.21502,8e-05,22.63675]
[1776600710218,45.92,75686.15,0.0,-0.21412,8e-05,22.58494]
[1776600711102,45.92,75686.15,0.0,-0.21412,8e-05,22.58494]
[1776600711895,45.92,75689.71,0.0,-0.21383,8e-05,22.56833]
[1776600712902,45.92,75680.32,0.0,-0.21461,8e-05,22.61293]
[1776600713484,45.92,75674.79,0.0,-0.21506,8e-05,22.6392]
[1776600713497,45.92,75674.79,0.0,-0.21506,8e-05,22.6392]
[1776600713649,45.92,75674.79,0.0,-0.21506,8e-05,22.6392]
[1776600714245,45.92,75672.41,0.0,-0.21526,8e-05,22.65058]
[1776600718784,45.93,75667.3,0.0,-0.21569,8e-05,22.67508]
[1776600718983,45.93,75667.08,0.0,-0.21571,8e-05,22.67625]
[1776600720285,45.93,75667.08,0.0,-0.21571,8e-05,22.67638]
[1776600721066,45.93,75659.33,0.0,-0.21635,8e-05,22.71309]
[1776600726796,45.93,75654.59,0.0,-0.21675,8e-05,22.73573]
[1776600727300,45.93,75654.59,0.0,-0.21675,8e-05,22.73573]
[1776600728236,45.93,75654.59,0.0,-0.21675,8e-05,22.73573]
[1776600729265,45.93,75652.74,0.0,-0.2169,8e-05,22.74453]
[1776600730844,45.93,75651.34,0.0,-0.21702,8e-05,22.75116]
[1776600736205,45.93,75657.3,0.0,-0.21653,8e-05,22.72339]
[1776600737859,45.93,75648.46,0.0,-0.21726,8e-05,22.76509]
[1776600737878,45.93,75648.46,0.0,-0.21726,8e-05,22.76509]
[1776600737930,45.93,75648.46,0.0,-0.21726,8e-05,22.76509]
[1776600737948,45.93,75648.46,0.0,-0.21726,8e-05,22.76509]
[1776600738000,45.93,75648.46,0.0,-0.21726,8e-05,22.76509]
[1776600739919,45.93,75643.26,0.0,-0.21769,8e-05,22.78955]
[1776600739964,45.93,75642.67,0.0,-0.21774,8e-05,22.7923]
[1776600745462,45.93,75641.48,0.0,-0.21784,8e-05,22.79778]
[1776600750549,45.93,75646.58,0.0,-0.21742,8e-05,22.77369]
[1776600754094,45.93,75646.99,0.0,-0.21736,8e-05,22.7685]
[1776600754193,45.93,75647.67,0.0,-0.21731,8e-05,22.7653]
[1776600755343,45.93,75647.67,0.0,-0.21731,8e-05,22.7653]
[1776600758193,45.93,75650.29,0.0,-0.21709,8e-05,22.75301]
[1776600758227,45.93,75646.65,0.0,-0.21739,8e-05,22.77017]
[1776600761599,45.93,75645.53,0.0,-0.21748,8e-05,22.77541]
[1776600762253,45.93,75645.53,0.0,-0.21748,8e-05,22.77541]
[1776600767618,45.93,75651.86,0.0,-0.21696,8e-05,22.74562]
[1776600768380,45.93,75651.86,0.0,-0.21696,8e-05,22.74562]
[1776600773805,45.93,75652.91,0.0,-0.21687,8e-05,22.74071]
[1776600774352,45.93,75654.69,0.0,-0.21673,8e-05,22.73234]
[1776600774507,45.93,75654.69,0.0,-0.21673,8e-05,22.73234]
[1776600774674,45.93,75647.51,0.0,-0.21732,8e-05,22.76613]
[1776600777020,45.93,75649.28,0.0,-0.21717,8e-05,22.75783]
[1776600777696,45.93,75651.37,0.0,-0.217,8e-05,22.74797]
[1776600778304,45.93,75651.37,0.0,-0.217,8e-05,22.74797]
[1776600778398,45.93,75653.68,0.0,-0.21681,8e-05,22.73711]
[1776600778416,45.93,75653.68,0.0,-0.21681,8e-05,22.73711]
[1776600778427,45.93,75653.68,0.0,-0.21681,8e-05,22.73711]
[1776600778559,45.93,75653.68,0.0,-0.21681,8e-05,22.73711]
[1776600778777,45.93,75653.68,0.0,-0.21681,8e-05,22.73711]
[1776600779280,45.93,75653.68,0.0,-0.21681,8e-05,22.73711]
[1776600779151,45.93,75673.1,0.0,-0.21521,8e-05,22.64559]
[1776600779451,45.93,75673.1,0.0,-0.21521,8e-05,22.64559]
[1776600779709,45.93,75673.1,0.0,-0.21521,8e-05,22.64561]
[1776600780927,45.93,75673.1,0.0,-0.21521,8e-05,22.64561]
[1776600781222,45.93,75673.1,0.0,-0.21521,8e-05,22.64561]
[1776600781267,45.93,75673.1,0.0,-0.21521,8e-05,22.64561]
[1776600781280,45.93,75666.13,0.0,-0.21579,8e-05,22.67874]
[1776600782126,45.93,75666.13,0.0,-0.21579,8e-05,22.67874]
[1776600782183,45.93,75666.13,0.0,-0.21579,8e-05,22.67874]
[1776600782224,45.93,75662.35,0.0,-0.2161,8e-05,22.69665]
[1776600782697,45.93,75662.35,0.0,-0.2161,8e-05,22.69665]
[1776600782726,45.93,75662.35,0.0,-0.2161,8e-05,22.69665]
[1776600782753,45.93,75661.15,0.0,-0.2162,8e-05,22.7023]
[1776600785430,45.93,75659.06,0.0,-0.21637,8e-05,22.71228]
[1776600785466,45.93,75659.06,0.0,-0.21637,8e-05,22.71228]
[1776600786711,45.93,75659.06,0.0,-0.21638,8e-05,22.71234]
[1776600787166,45.93,75655.03,0.0,-0.21671,8e-05,22.73141]
[1776600792800,45.93,75662.59,0.0,-0.21609,8e-05,22.69601]
[1776600794572,45.93,75663.78,0.0,-0.21599,8e-05,22.69048]
[1776600794857,45.93,75663.78,0.0,-0.21599,8e-05,22.69048]
[1776600794959,45.93,75665.1,0.0,-0.21589,8e-05,22.68435]
[1776600798352,45.93,75665.22,0.0,-0.21588,8e-05,22.68409]
[1776600799269,45.93,75658.53,0.0,-0.21643,8e-05,22.71579]
[1776600804574,45.94,75653.29,0.0,-0.21687,8e-05,22.74064]
[1776600810094,45.94,75654.6,0.0,-0.21677,8e-05,22.73468]
[1776600812484,45.94,75652.61,0.0,-0.21691,8e-05,22.74093]
[1776600812943,45.94,75652.61,0.0,-0.21691,8e-05,22.74093]
[1776600815705,45.94,75643.79,0.0,-0.21764,8e-05,22.78242]
[1776600821060,45.94,75641.57,0.0,-0.21782,8e-05,22.79269]
[1776600827040,45.93,75645.41,0.0,-0.2175,8e-05,22.77441]
[1776600832075,45.93,75646.92,0.0,-0.21737,8e-05,22.76714]
[1776600837109,45.93,75646.97,0.0,-0.21737,8e-05,22.76672]
[1776600838114,45.93,75646.97,0.0,-0.21737,8e-05,22.76672]
[1776600838298,45.93,75646.97,0.0,-0.21737,8e-05,22.76672]
[1776600838153,45.93,75659.2,0.0,-0.21636,8e-05,22.70909]
[1776600838763,45.93,75659.2,0.0,-0.21636,8e-05,22.70909]
[1776600839186,45.93,75659.2,0.0,-0.21636,8e-05,22.70909]
[1776600839259,45.93,75659.2,0.0,-0.21636,8e-05,22.70909]
[1776600839342,45.93,75673.39,0.0,-0.21519,8e-05,22.64221]
[1776600839964,45.93,75673.39,0.0,-0.21519,8e-05,22.64221]
[1776600841025,45.93,75677.46,0.0,-0.21485,8e-05,22.6231]
[1776600841158,45.93,75677.46,0.0,-0.21485,8e-05,22.6231]
[1776600841206,45.93,75677.46,0.0,-0.21485,8e-05,22.6231]
[1776600841260,45.93,75674.16,0.0,-0.21513,8e-05,22.63881]
[1776600842054,45.93,75674.16,0.0,-0.21513,8e-05,22.63881]
[1776600842104,45.93,75674.16,0.0,-0.21513,8e-05,22.63881]
[1776600842205,45.93,75670.02,0.0,-0.21547,8e-05,22.65845]
[1776600842994,45.93,75670.02,0.0,-0.21547,8e-05,22.65845]
[1776600843011,45.93,75670.02,0.0,-0.21547,8e-05,22.65845]
[1776600843013,45.93,75670.02,0.0,-0.21547,8e-05,22.65845]
[1776600843361,45.93,75670.02,0.0,-0.21547,8e-05,22.65845]
[1776600843157,45.93,75670.02,0.0,-0.21547,8e-05,22.65854]
[1776600843413,45.93,75670.02,0.0,-0.21547,8e-05,22.65854]
[1776600843651,45.93,75670.02,0.0,-0.21547,8e-05,22.65854]
[1776600845838,45.94,75673.13,0.0,-0.21522,8e-05,22.64406]
[1776600845871,45.94,75673.13,0.0,-0.21522,8e-05,22.64406]
[1776600845934,45.94,75673.68,0.0,-0.21517,8e-05,22.64147]
[1776600849118,45.94,75673.11,0.0,-0.21522,8e-05,22.64438]
[1776600849900,45.94,75672.15,0.0,-0.2153,8e-05,22.64902]
[1776600850208,45.94,75672.15,0.0,-0.21531,8e-05,22.64924]
[1776600854218,45.94,75671.51,0.0,-0.21537,8e-05,22.65259]
[1776600855136,45.94,75669.76,0.0,-0.21551,8e-05,22.66096]
[1776600862287,45.94,75668.97,0.0,-0.21559,8e-05,22.66549]
[1776600867324,45.94,75667.99,0.0,-0.21568,8e-05,22.67053]
[1776600872359,45.94,75667.84,0.0,-0.21568,8e-05,22.66836]
[1776600877394,45.95,75667.75,0.0,-0.21569,8e-05,22.66915]
[1776600880965,45.95,75674.31,0.0,-0.21516,8e-05,22.63847]
[1776600882452,45.95,75674.66,0.0,-0.21513,8e-05,22.63693]
[1776600882762,45.95,75674.66,0.0,-0.21513,8e-05,22.63693]
[1776600883379,45.95,75676.45,0.0,-0.21499,8e-05,22.62874]
[1776600884490,45.95,75685.07,0.0,-0.21428,8e-05,22.58821]
[1776600887997,45.95,75688.73,0.0,-0.21399,8e-05,22.57152]
[1776600890576,45.95,75687.44,0.0,-0.21411,8e-05,22.57823]
[1776600890603,45.95,75687.44,0.0,-0.21411,8e-05,22.57823]
[1776600890630,45.95,75687.44,0.0,-0.21411,8e-05,22.57823]
[1776600891355,45.95,75687.22,0.0,-0.21413,8e-05,22.57948]
[1776600897608,45.96,75686.29,0.0,-0.21422,8e-05,22.5847]
[1776600897830,45.96,75686.29,0.0,-0.21422,8e-05,22.5847]
[1776600899702,45.96,75683.76,0.0,-0.21444,8e-05,22.59726]
[1776600899769,45.96,75683.76,0.0,-0.21444,8e-05,22.59726]
[1776600899854,45.96,75683.76,0.0,-0.21444,8e-05,22.59726]
[1776600899885,45.96,75683.76,0.0,-0.21444,8e-05,22.59726]
[1776600900117,45.96,75683.76,0.0,-0.21444,8e-05,22.59726]
[1776600900155,45.96,75702.38,0.0,-0.21292,8e-05,22.50946]
[1776600900806,45.96,75702.38,0.0,-0.21292,8e-05,22.50946]
[1776600901200,45.96,75702.38,0.0,-0.21292,8e-05,22.50946]
[1776600901272,45.96,75713.64,0.0,-0.21201,8e-05,22.45674]
[1776600901980,45.96,75713.64,0.0,-0.21201,8e-05,22.45674]
[1776600902046,45.96,75711.06,0.0,-0.21222,8e-05,22.46898]
[1776600902780,45.96,75711.06,0.0,-0.21222,8e-05,22.46898]
[1776600902805,45.96,75711.06,0.0,-0.21222,8e-05,22.46898]
[1776600902807,45.96,75711.06,0.0,-0.21222,8e-05,22.46898]
[1776600902817,45.96,75711.06,0.0,-0.21222,8e-05,22.46898]
[1776600902879,45.96,75706.16,0.0,-0.21263,8e-05,22.49255]
[1776600903926,45.96,75706.16,0.0,-0.21263,8e-05,22.49255]
[1776600903955,45.96,75706.16,0.0,-0.21263,8e-05,22.49255]
[1776600904010,45.96,75706.16,0.0,-0.21263,8e-05,22.49255]
[1776600904014,45.96,75705.63,0.0,-0.21267,8e-05,22.49537]
[1776600905767,45.97,75714.5,0.0,-0.21196,8e-05,22.45362]
[1776600905776,45.97,75714.5,0.0,-0.21196,8e-05,22.45362]
[1776600906312,45.97,75714.5,0.0,-0.21196,8e-05,22.45362]
[1776600906377,45.97,75714.5,0.0,-0.21196,8e-05,22.45362]
[1776600906413,45.97,75713.16,0.0,-0.21208,8e-05,22.46069]
[1776600906895,45.97,75713.16,0.0,-0.21208,8e-05,22.46069]
[1776600907012,45.97,75713.16,0.0,-0.21208,8e-05,22.46069]
[1776600907380,45.97,75709.96,0.0,-0.21234,8e-05,22.47619]
[1776600908488,45.97,75700.81,0.0,-0.21309,8e-05,22.51954]
[1776600908688,45.97,75692.03,0.0,-0.21381,8e-05,22.56135]
[1776600911047,45.97,75692.03,0.0,-0.21381,8e-05,22.56158]
[1776600911053,45.97,75692.03,0.0,-0.21381,8e-05,22.56158]
[1776600911065,45.97,75692.03,0.0,-0.21381,8e-05,22.56158]
[1776600911086,45.97,75692.03,0.0,-0.21381,8e-05,22.56158]
[1776600911117,45.97,75692.03,0.0,-0.21381,8e-05,22.56158]
[1776600911294,45.97,75688.34,0.0,-0.21412,8e-05,22.57944]
[1776600913013,45.97,75688.34,0.0,-0.21412,8e-05,22.57944]
[1776600913079,45.97,75685.62,0.0,-0.21435,8e-05,22.59249]
[1776600917210,45.97,75688.78,0.0,-0.2141,8e-05,22.57819]
[1776600917487,45.98,75689.0,0.0,-0.21409,8e-05,22.57761]
[1776600917491,45.98,75689.0,0.0,-0.21409,8e-05,22.57761]
[1776600917527,45.98,75689.0,0.0,-0.21409,8e-05,22.57761]
[1776600918059,45.98,75689.0,0.0,-0.21409,8e-05,22.57761]
[1776600918161,45.98,75691.47,0.0,-0.21389,8e-05,22.56594]
[1776600919147,45.98,75691.47,0.0,-0.21389,8e-05,22.56594]
[1776600919167,45.98,75691.47,0.0,-0.21389,8e-05,22.56594]
[1776600921208,45.98,75691.97,0.0,-0.21385,8e-05,22.56404]
[1776600925060,45.98,75686.72,0.0,-0.2143,8e-05,22.58976]
[1776600925298,45.98,75686.72,0.0,-0.2143,8e-05,22.58976]
[1776600925369,45.98,75686.72,0.0,-0.2143,8e-05,22.58976]
[1776600926643,45.98,75686.01,0.0,-0.21436,8e-05,22.59355]
[1776600926681,45.98,75686.01,0.0,-0.21436,8e-05,22.59355]
[1776600927442,45.98,75686.01,0.0,-0.21436,8e-05,22.59355]
[1776600927479,45.98,75685.93,0.0,-0.21437,8e-05,22.59415]
[1776600928280,45.98,75685.93,0.0,-0.21437,8e-05,22.59415]
[1776600928307,45.98,75685.93,0.0,-0.21437,8e-05,22.59415]
[1776600928963,45.98,75685.15,0.0,-0.21444,8e-05,22.59826]
[1776600929261,45.98,75685.15,0.0,-0.21444,8e-05,22.59826]
[1776600929302,45.98,75685.15,0.0,-0.21444,8e-05,22.59826]
[1776600929383,45.98,75684.52,0.0,-0.2145,8e-05,22.60123]
[1776600929894,45.98,75684.52,0.0,-0.2145,8e-05,22.60123]
[1776600929992,45.99,75706.45,0.0,-0.21271,8e-05,22.49776]
[1776600931864,45.99,75708.0,0.0,-0.21259,8e-05,22.49063]
[1776600932263,45.99,75708.0,0.0,-0.21259,8e-05,22.49063]
[1776600932492,45.99,75707.4,0.0,-0.21263,8e-05,22.49088]
[1776600933210,45.99,75707.4,0.0,-0.21263,8e-05,22.49088]
[1776600933228,45.99,75707.4,0.0,-0.21263,8e-05,22.49088]
[1776600933419,45.99,75707.4,0.0,-0.21263,8e-05,22.49088]
[1776600933450,45.99,75703.71,0.0,-0.21293,8e-05,22.50869]
[1776600935398,45.99,75708.66,0.0,-0.21253,8e-05,22.48525]
[1776600935406,45.99,75713.19,0.0,-0.21217,8e-05,22.46444]
[1776600937520,45.99,75717.42,0.0,-0.21183,8e-05,22.44475]
[1776600938365,45.99,75721.48,0.0,-0.21151,8e-05,22.42595]
[1776600939136,45.99,75721.48,0.0,-0.21151,8e-05,22.42595]
[1776600939370,46.0,75720.85,0.0,-0.21156,8e-05,22.4292]
[1776600939804,46.0,75720.85,0.0,-0.21156,8e-05,22.4292]
[1776600939911,46.0,75720.85,0.0,-0.21156,8e-05,22.4292]
[1776600940000,46.0,75720.65,0.0,-0.21158,8e-05,22.43015]
[1776600940798,46.0,75720.65,0.0,-0.21158,8e-05,22.43015]
[1776600940814,46.0,75720.65,0.0,-0.21158,8e-05,22.43015]
[1776600940818,46.0,75720.65,0.0,-0.21158,8e-05,22.43015]
[1776600940871,46.0,75720.65,0.0,-0.21158,8e-05,22.43015]
[1776600941395,46.0,75716.12,0.0,-0.21196,8e-05,22.45214]
[1776600941495,46.0,75716.12,0.0,-0.21196,8e-05,22.45214]
[1776600941607,46.0,75716.12,0.0,-0.21196,8e-05,22.45214]
[1776600942460,46.0,75716.12,0.0,-0.21196,8e-05,22.45214]
[1776600942514,46.0,75716.12,0.0,-0.21196,8e-05,22.45214]
[1776600944604,46.0,75722.58,0.0,-0.21144,8e-05,22.42218]
[1776600945264,46.0,75722.58,0.0,-0.21144,8e-05,22.42218]
[1776600947014,46.0,75722.51,0.0,-0.21145,8e-05,22.42277]
[1776600947071,46.0,75722.51,0.0,-0.21145,8e-05,22.42277]
[1776600947212,46.0,75722.51,0.0,-0.21145,8e-05,22.42277]
[1776600947223,46.0,75720.01,0.0,-0.21166,8e-05,22.43489]
[1776600947619,46.0,75720.01,0.0,-0.21166,8e-05,22.43489]
[1776600947785,46.0,75720.01,0.0,-0.21166,8e-05,22.43489]
[1776600947826,46.0,75720.01,0.0,-0.21166,8e-05,22.43489]
[1776600947917,46.0,75720.01,0.0,-0.21166,8e-05,22.43489]
[1776600948091,46.0,75720.01,0.0,-0.21166,8e-05,22.43489]
[1776600948190,46.0,75716.22,0.0,-0.21197,8e-05,22.45311]
[1776600951151,46.01,75715.22,0.0,-0.21207,8e-05,22.45893]
[1776600951756,46.01,75715.61,0.0,-0.21204,8e-05,22.45708]
[1776600951794,46.01,75715.61,0.0,-0.21204,8e-05,22.45708]
[1776600951913,46.01,75715.61,0.0,-0.21204,8e-05,22.45742]
[1776600956254,46.01,75717.81,0.0,-0.21189,8e-05,22.44832]
[1776600956447,46.01,75717.82,0.0,-0.21189,8e-05,22.4486]
[1776600957078,46.01,75717.82,0.0,-0.21189,8e-05,22.4486]
[1776600957899,46.01,75712.7,0.0,-0.21231,8e-05,22.47286]
[1776600957977,46.01,75712.81,0.0,-0.2123,8e-05,22.47266]
[1776600961195,46.02,75718.3,0.0,-0.21187,8e-05,22.44754]
[1776600961383,46.02,75717.68,0.0,-0.21193,8e-05,22.4508]
[1776600962800,46.02,75708.84,0.0,-0.21265,8e-05,22.49267]
[1776600962871,46.02,75708.84,0.0,-0.21265,8e-05,22.49267]
[1776600963999,46.02,75708.84,0.0,-0.21265,8e-05,22.49299]
[1776600964069,46.02,75699.44,0.0,-0.21342,8e-05,22.53771]
[1776600964571,46.02,75699.44,0.0,-0.21342,8e-05,22.53771]
[1776600966029,46.02,75698.86,0.0,-0.21348,8e-05,22.54089]
[1776600966040,46.02,75698.86,0.0,-0.21348,8e-05,22.54089]
[1776600966077,46.02,75698.86,0.0,-0.21348,8e-05,22.54089]
[1776600966134,46.02,75698.86,0.0,-0.21348,8e-05,22.54089]
[1776600966235,46.02,75698.39,0.0,-0.21352,8e-05,22.54311]
[1776600968037,46.02,75698.39,0.0,-0.21352,8e-05,22.54333]
[1776600968130,46.02,75696.19,0.0,-0.2137,8e-05,22.55394]
[1776600970651,46.02,75696.19,0.0,-0.21371,8e-05,22.55436]
[1776600971045,46.03,75695.41,0.0,-0.21378,8e-05,22.55826]
[1776600976086,46.03,75694.43,0.0,-0.21387,8e-05,22.56392]
[1776600981121,46.03,75695.75,0.0,-0.21378,8e-05,22.55876]
[1776600986156,46.04,75695.28,0.0,-0.21384,8e-05,22.56204]
[1776600987402,46.04,75695.28,0.0,-0.21384,8e-05,22.56204]
[1776600987457,46.04,75695.23,0.0,-0.21385,8e-05,22.56271]
[1776600988329,46.04,75695.23,0.0,-0.21385,8e-05,22.56271]
[1776600988403,46.04,75694.91,0.0,-0.21388,8e-05,22.56444]
[1776600993794,46.04,75696.88,0.0,-0.21371,8e-05,22.55273]
[1776600995437,46.04,75696.46,0.0,-0.21375,8e-05,22.55495]
[1776600996494,46.04,75703.82,0.0,-0.21316,8e-05,22.52066]
[1776600997234,46.04,75713.11,0.0,-0.21241,8e-05,22.47694]
[1776601000782,46.05,75722.89,0.0,-0.21162,8e-05,22.43142]
[1776601005929,46.05,75726.88,0.0,-0.21133,8e-05,22.41425]
[1776601008716,46.06,75727.8,0.0,-0.21127,8e-05,22.41078]
[1776601009317,46.06,75727.8,0.0,-0.21127,8e-05,22.41108]
[1776601014354,46.06,75729.13,0.0,-0.21119,8e-05,22.40622]
[1776601017475,46.06,75729.86,0.0,-0.21114,8e-05,22.40333]
[1776601017532,46.06,75733.53,0.0,-0.21085,8e-05,22.38621]
[1776601021671,46.07,75741.04,0.0,-0.21025,8e-05,22.35153]
[1776601022411,46.07,75741.68,0.0,-0.2102,8e-05,22.34844]
[1776601022724,46.07,75741.68,0.0,-0.2102,8e-05,22.34844]
[1776601023417,46.07,75737.02,0.0,-0.21058,8e-05,22.37089]
[1776601024126,46.07,75737.02,0.0,-0.21058,8e-05,22.37089]
[1776601025003,46.07,75730.69,0.0,-0.2111,8e-05,22.40122]
[1776601025538,46.07,75730.69,0.0,-0.2111,8e-05,22.40122]
[1776601025432,46.07,75730.69,0.0,-0.21111,8e-05,22.40152]
[1776601025651,46.07,75730.69,0.0,-0.21111,8e-05,22.40152]
[1776601027020,46.07,75728.54,0.0,-0.21128,8e-05,22.412]
[1776601027446,46.07,75722.47,0.0,-0.21178,8e-05,22.441]
[1776601032198,46.08,75723.63,0.0,-0.2117,8e-05,22.43655]
[1776601035154,46.08,75722.2,0.0,-0.21183,8e-05,22.44422]
[1776601035513,46.08,75722.82,0.0,-0.21178,8e-05,22.44129]
[1776601040537,46.09,75722.65,0.0,-0.21182,8e-05,22.44384]
[1776601045568,46.09,75722.65,0.0,-0.21185,8e-05,22.44523]
[1776601050579,46.09,75722.43,0.0,-0.21188,8e-05,22.44738]
[1776601054643,46.1,75711.11,0.0,-0.2128,8e-05,22.49889]
[1776601055427,46.1,75711.11,0.0,-0.2128,8e-05,22.49889]
[1776601055474,46.1,75711.11,0.0,-0.2128,8e-05,22.49889]
[1776601055505,46.1,75706.48,0.0,-0.21318,8e-05,22.52096]
[1776601060570,46.1,75703.79,0.0,-0.21342,8e-05,22.53455]
[1776601066176,46.11,75697.05,0.0,-0.21398,8e-05,22.56724]
[1776601071753,46.11,75696.51,0.0,-0.21404,8e-05,22.57084]
[1776601074652,46.11,75701.28,0.0,-0.21366,8e-05,22.54872]
[1776601075218,46.11,75705.86,0.0,-0.21329,8e-05,22.52734]
[1776601075823,46.11,75705.86,0.0,-0.21329,8e-05,22.52734]
[1776601075923,46.11,75705.97,0.0,-0.21329,8e-05,22.52708]
[1776601081829,46.12,75701.42,0.0,-0.21368,8e-05,22.55011]
[1776601083405,46.12,75701.42,0.0,-0.21368,8e-05,22.55011]
[1776601083438,46.12,75701.42,0.0,-0.21368,8e-05,22.55011]
[1776601083925,46.12,75695.98,0.0,-0.21413,8e-05,22.57623]
[1776601084400,46.12,75693.27,0.0,-0.21436,8e-05,22.58923]
[1776601089884,46.12,75686.7,0.0,-0.21491,8e-05,22.62112]
[1776601094923,46.13,75687.49,0.0,-0.21486,8e-05,22.61835]
[1776601096238,46.13,75687.49,0.0,-0.21486,8e-05,22.61835]
[1776601096389,46.13,75687.51,0.0,-0.21487,8e-05,22.61863]
[1776601098286,46.13,75687.51,0.0,-0.21487,8e-05,22.61863]
[1776601098346,46.13,75687.24,0.0,-0.21489,8e-05,22.62008]
[1776601103982,46.13,75687.93,0.0,-0.21485,8e-05,22.61793]
[1776601106416,46.13,75689.14,0.0,-0.21476,8e-05,22.61242]
[1776601106432,46.13,75689.14,0.0,-0.21476,8e-05,22.61242]
[1776601106459,46.13,75689.88,0.0,-0.2147,8e-05,22.60932]
[1776601110434,46.13,75689.88,0.0,-0.2147,8e-05,22.60932]
[1776601116529,46.14,75689.09,0.0,-0.21478,8e-05,22.61163]
[1776601121610,46.14,75688.62,0.0,-0.21483,8e-05,22.61471]
[1776601127143,46.15,75689.16,0.0,-0.2148,8e-05,22.61305]
[1776601132843,46.15,75688.82,0.0,-0.21484,8e-05,22.61537]
[1776601132933,46.15,75688.82,0.0,-0.21484,8e-05,22.61537]
[1776601133185,46.15,75687.88,0.0,-0.21492,8e-05,22.62015]
[1776601136955,46.15,75683.39,0.0,-0.2153,8e-05,22.64196]
[1776601137341,46.15,75679.94,0.0,-0.21559,8e-05,22.65815]
[1776601137854,46.15,75679.94,0.0,-0.21559,8e-05,22.65815]
[1776601138989,46.15,75679.94,0.0,-0.21559,8e-05,22.65831]
[1776601139228,46.15,75678.36,0.0,-0.21572,8e-05,22.66586]
[1776601139771,46.15,75678.36,0.0,-0.21572,8e-05,22.66586]
[1776601139844,46.15,75678.36,0.0,-0.21572,8e-05,22.66586]
[1776601140235,46.15,75677.96,0.0,-0.21575,8e-05,22.66787]
[1776601145270,46.16,75675.6,0.0,-0.21596,8e-05,22.67955]
[1776601156811,46.16,75675.11,0.0,-0.21602,8e-05,22.68337]
[1776601162393,46.16,75675.49,0.0,-0.216,8e-05,22.68232]
[1776601168319,46.17,75675.48,0.0,-0.21602,8e-05,22.68309]
[1776601173470,46.17,75678.03,0.0,-0.2158,8e-05,22.6689]
[1776601178504,46.17,75680.84,0.0,-0.21559,8e-05,22.65658]
[1776601183093,46.18,75683.67,0.0,-0.21537,8e-05,22.644]
[1776601184822,46.18,75683.62,0.0,-0.21538,8e-05,22.6446]
[1776601185900,46.18,75686.57,0.0,-0.21514,8e-05,22.63093]
[1776601185910,46.18,75686.57,0.0,-0.21514,8e-05,22.63093]
[1776601185917,46.18,75686.57,0.0,-0.21514,8e-05,22.63093]
[1776601186560,46.18,75686.57,0.0,-0.21514,8e-05,22.63113]
[1776601187919,46.18,75686.63,0.0,-0.21514,8e-05,22.63104]
[1776601187955,46.18,75686.63,0.0,-0.21514,8e-05,22.63104]
[1776601191695,46.18,75689.58,0.0,-0.21491,8e-05,22.61781]
[1776601191702,46.18,75702.03,0.0,-0.2139,8e-05,22.55953]
[1776601193494,46.18,75701.57,0.0,-0.21394,8e-05,22.56198]
[1776601193517,46.18,75701.57,0.0,-0.21394,8e-05,22.56198]
[1776601193612,46.18,75701.57,0.0,-0.21395,8e-05,22.56226]
[1776601193990,46.18,75701.57,0.0,-0.21395,8e-05,22.56226]
[1776601194620,46.19,75700.63,0.0,-0.21403,8e-05,22.56696]
[1776601196028,46.19,75699.96,0.0,-0.21409,8e-05,22.57039]
[1776601196634,46.19,75698.32,0.0,-0.21422,8e-05,22.57837]
[1776601198496,46.19,75697.79,0.0,-0.21427,8e-05,22.58086]
[1776601198506,46.19,75697.79,0.0,-0.21427,8e-05,22.58086]
[1776601198585,46.19,75697.79,0.0,-0.21428,8e-05,22.5814]
[1776601200138,46.19,75697.79,0.0,-0.21428,8e-05,22.5814]
[1776601200662,46.19,75697.79,0.0,-0.21428,8e-05,22.58194]
[1776601205696,46.2,75695.95,0.0,-0.21446,8e-05,22.5919]
[1776601210732,46.2,75691.29,0.0,-0.21486,8e-05,22.61501]
[1776601215767,46.2,75691.42,0.0,-0.21486,8e-05,22.61543]
[1776601221635,46.21,75685.5,0.0,-0.21536,8e-05,22.64386]
[1776601222702,46.21,75684.54,0.0,-0.21544,8e-05,22.64851]
[1776601222708,46.21,75684.54,0.0,-0.21544,8e-05,22.64851]
[1776601222770,46.21,75684.54,0.0,-0.21544,8e-05,22.64851]
[1776601222742,46.21,75684.66,0.0,-0.21543,8e-05,22.6481]
[1776601224687,46.21,75684.91,0.0,-0.21541,8e-05,22.64707]
[1776601224695,46.21,75684.91,0.0,-0.21541,8e-05,22.64707]
[1776601224738,46.21,75685.14,0.0,-0.2154,8e-05,22.64628]
[1776601229865,46.21,75686.85,0.0,-0.21527,8e-05,22.63899]
[1776601231098,46.21,75686.85,0.0,-0.21527,8e-05,22.63899]
[1776601232812,46.21,75689.36,0.0,-0.21505,8e-05,22.62425]
[1776601233211,46.21,75690.24,0.0,-0.21498,8e-05,22.62027]
[1776601236628,46.21,75694.04,0.0,-0.21468,8e-05,22.60277]
[1776601236672,46.21,75694.04,0.0,-0.21468,8e-05,22.60277]
[1776601236926,46.21,75695.97,0.0,-0.21452,8e-05,22.59405]
[1776601237775,46.22,75696.33,0.0,-0.2145,8e-05,22.59252]
[1776601239787,46.22,75707.71,0.0,-0.21358,8e-05,22.53951]
[1776601244848,46.22,75703.39,0.0,-0.21395,8e-05,22.56098]
[1776601247062,46.22,75699.05,0.0,-0.21431,8e-05,22.58181]
[1776601247703,46.22,75699.05,0.0,-0.21431,8e-05,22.58181]
[1776601247774,46.22,75697.35,0.0,-0.21445,8e-05,22.58999]
[1776601249102,46.22,75697.35,0.0,-0.21445,8e-05,22.58999]
[1776601249103,46.22,75696.97,0.0,-0.21449,8e-05,22.59196]
[1776601254228,46.23,75699.11,0.0,-0.21432,8e-05,22.58265]
[1776601261127,46.23,75697.35,0.0,-0.21448,8e-05,22.59176]
[1776601266245,46.23,75693.81,0.0,-0.21479,8e-05,22.60944]
[1776601266402,46.23,75693.81,0.0,-0.21479,8e-05,22.60944]
[1776601266733,46.23,75693.29,0.0,-0.21483,8e-05,22.61201]
[1776601271996,46.24,75684.76,0.0,-0.21554,8e-05,22.65254]
[1776601277675,46.24,75681.69,0.0,-0.2158,8e-05,22.66752]
[1776601283239,46.24,75674.89,0.0,-0.21636,8e-05,22.69989]
[1776601288273,46.24,75673.73,0.0,-0.21647,8e-05,22.70573]
[1776601293308,46.24,75669.62,0.0,-0.21679,8e-05,22.72209]
[1776601299351,46.24,75668.65,0.0,-0.21688,8e-05,22.7271]
[1776601304387,46.25,75669.0,0.0,-0.21686,8e-05,22.72588]
[1776601312443,46.25,75669.54,0.0,-0.21682,8e-05,22.72392]
[1776601317479,46.25,75666.91,0.0,-0.21704,8e-05,22.73642]
[1776601321295,46.25,75665.32,0.0,-0.21717,8e-05,22.74395]
[1776601321574,46.25,75663.17,0.0,-0.21735,8e-05,22.75398]
[1776601323775,46.25,75660.67,0.0,-0.21755,8e-05,22.76566]
[1776601323848,46.25,75660.67,0.0,-0.21755,8e-05,22.76566]
[1776601324402,46.25,75660.18,0.0,-0.21759,8e-05,22.76793]
[1776601325534,46.25,75660.18,0.0,-0.21759,8e-05,22.76792]
[1776601327923,46.25,75658.38,0.0,-0.21774,8e-05,22.77628]
[1776601328556,46.25,75663.54,0.0,-0.21732,8e-05,22.75219]
[1776601333592,46.25,75672.14,0.0,-0.21661,8e-05,22.71218]
[1776601338647,46.25,75677.09,0.0,-0.21621,8e-05,22.68926]
[1776601338820,46.25,75677.45,0.0,-0.21618,8e-05,22.68771]
[1776601344668,46.25,75676.84,0.0,-0.21624,8e-05,22.69088]
[1776601349702,46.25,75676.68,0.0,-0.21626,8e-05,22.69192]
[1776601354741,46.25,75676.78,0.0,-0.21624,8e-05,22.68851]
[1776601359773,46.25,75676.26,0.0,-0.21628,8e-05,22.69114]
[1776601364809,46.26,75677.76,0.0,-0.21616,8e-05,22.68448]
[1776601369848,46.26,75681.65,0.0,-0.21585,8e-05,22.66671]
[1776601370885,46.26,75681.65,0.0,-0.21585,8e-05,22.66671]
[1776601373230,46.26,75684.77,0.0,-0.2156,8e-05,22.65245]
[1776601373872,46.26,75684.72,0.0,-0.21561,8e-05,22.65281]
[1776601378911,46.26,75680.63,0.0,-0.21595,8e-05,22.67254]
[1776601384364,46.26,75679.98,0.0,-0.21601,8e-05,22.67596]
[1776601387937,46.26,75672.71,0.0,-0.21661,8e-05,22.71018]
[1776601394844,46.26,75667.44,0.0,-0.21705,8e-05,22.73518]
[1776601397646,46.26,75666.37,0.0,-0.21714,8e-05,22.74038]
[1776601399674,46.27,75668.0,0.0,-0.21701,8e-05,22.73285]
[1776601405297,46.27,75662.41,0.0,-0.21747,8e-05,22.75929]
[1776601405789,46.27,75662.41,0.0,-0.21747,8e-05,22.75929]
[1776601414212,46.27,75659.78,0.0,-0.21769,8e-05,22.77173]
[1776601420211,46.27,75656.8,0.0,-0.21793,8e-05,22.78287]
[1776601426677,46.27,75656.8,0.0,-0.21793,8e-05,22.78287]
[1776601428164,46.27,75656.73,0.0,-0.21794,8e-05,22.78345]
[1776601428265,46.27,75656.73,0.0,-0.21794,8e-05,22.78353]
[1776601436819,46.27,75656.73,0.0,-0.21794,8e-05,22.78362]
[1776601442367,46.27,75651.6,0.0,-0.21837,8e-05,22.80801]
[1776601446921,46.27,75640.6,0.0,-0.21928,8e-05,22.85924]
[1776601447371,46.27,75640.6,0.0,-0.21928,8e-05,22.85924]
[1776601447434,46.27,75640.6,0.0,-0.21928,8e-05,22.85924]
[1776601448481,46.27,75639.68,0.0,-0.21936,8e-05,22.86351]
[1776601448511,46.27,75640.39,0.0,-0.2193,8e-05,22.86018]
[1776601454451,46.27,75643.05,0.0,-0.21907,8e-05,22.84757]
[1776601457619,46.27,75643.99,0.0,-0.21899,8e-05,22.84312]
[1776601457703,46.27,75643.99,0.0,-0.21899,8e-05,22.84312]
[1776601457743,46.27,75643.99,0.0,-0.21899,8e-05,22.84312]
[1776601457960,46.27,75639.88,0.0,-0.21933,8e-05,22.86218]
[1776601458391,46.27,75639.88,0.0,-0.21933,8e-05,22.86218]
[1776601458945,46.27,75628.24,0.0,-0.22029,8e-05,22.91609]
[1776601460713,46.27,75628.24,0.0,-0.22029,8e-05,22.91609]
[1776601460768,46.27,75628.24,0.0,-0.22029,8e-05,22.91609]
[1776601460794,46.27,75625.77,0.0,-0.2205,8e-05,22.92741]
[1776601462745,46.27,75625.77,0.0,-0.22049,8e-05,22.92727]
[1776601467763,46.27,75625.72,0.0,-0.22048,8e-05,22.92668]
[1776601472351,46.26,75627.83,0.0,-0.22028,8e-05,22.91306]
[1776601472969,46.26,75622.72,0.0,-0.2207,8e-05,22.93668]
[1776601478033,46.26,75616.51,0.0,-0.22121,8e-05,22.965]
[1776601483060,46.26,75613.01,0.0,-0.22149,8e-05,22.9804]
[1776601488226,46.26,75614.03,0.0,-0.22139,8e-05,22.9749]
[1776601493230,46.25,75614.73,0.0,-0.22132,8e-05,22.97079]
[1776601498248,46.25,75616.23,0.0,-0.22118,8e-05,22.96289]
[1776601503493,46.25,75617.51,0.0,-0.22106,8e-05,22.95618]
[1776601506029,46.25,75618.94,0.0,-0.22093,8e-05,22.94895]
[1776601506109,46.24,75618.94,0.0,-0.22092,8e-05,22.94874]
[1776601507539,46.24,75618.94,0.0,-0.22092,8e-05,22.94874]
[1776601507826,46.24,75619.56,0.0,-0.22087,8e-05,22.94567]
[1776601512864,46.24,75616.57,0.0,-0.22111,8e-05,22.95919]
[1776601516134,46.24,75615.74,0.0,-0.22119,8e-05,22.96342]
[1776601516793,46.24,75615.74,0.0,-0.22119,8e-05,22.96342]
[1776601516831,46.24,75615.74,0.0,-0.22119,8e-05,22.96342]
[1776601516882,46.24,75615.74,0.0,-0.22119,8e-05,22.96342]
[1776601516931,46.24,75604.05,0.0,-0.22216,8e-05,23.01762]
[1776601519024,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601519535,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601519648,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601519747,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601519830,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601519882,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601519911,46.25,75590.95,0.0,-0.22327,8e-05,23.07902]
[1776601520919,46.25,75574.64,0.0,-0.22464,8e-05,23.15454]
[1776601522933,46.25,75568.5,0.0,-0.22517,8e-05,23.18342]
[1776601525921,46.25,75569.33,0.0,-0.22511,8e-05,23.18026]
[1776601525958,46.25,75569.33,0.0,-0.22511,8e-05,23.18026]
[1776601526007,46.26,75569.11,0.0,-0.22514,8e-05,23.18193]
[1776601531995,46.26,75569.24,0.0,-0.22514,8e-05,23.18005]
[1776601533180,46.27,75569.53,0.0,-0.22513,8e-05,23.17904]
[1776601538846,46.27,75562.36,0.0,-0.22575,8e-05,23.21349]
[1776601541125,46.27,75559.67,0.0,-0.226,8e-05,23.22663]
[1776601541186,46.27,75559.67,0.0,-0.226,8e-05,23.22663]
[1776601542166,46.28,75556.9,0.0,-0.22623,8e-05,23.23957]
[1776601542173,46.28,75556.9,0.0,-0.22623,8e-05,23.23957]
[1776601543072,46.28,75558.55,0.0,-0.2261,8e-05,23.23228]
[1776601548108,46.28,75559.29,0.0,-0.22606,8e-05,23.23025]
[1776601549760,46.28,75559.04,0.0,-0.22608,8e-05,23.23139]
[1776601550035,46.28,75559.02,0.0,-0.22609,8e-05,23.23205]
[1776601550322,46.28,75559.02,0.0,-0.22609,8e-05,23.23205]
[1776601550423,46.28,75564.14,0.0,-0.22566,8e-05,23.20861]
[1776601552367,46.28,75567.03,0.0,-0.22542,8e-05,23.19567]
[1776601552747,46.28,75567.03,0.0,-0.22542,8e-05,23.19567]
[1776601552817,46.29,75566.7,0.0,-0.22546,8e-05,23.19751]
[1776601553263,46.29,75566.7,0.0,-0.22546,8e-05,23.19751]
[1776601554390,46.29,75566.65,0.0,-0.22547,8e-05,23.19805]
[1776601554427,46.29,75566.65,0.0,-0.22547,8e-05,23.19836]
[1776601559652,46.29,75567.53,0.0,-0.22542,8e-05,23.19586]
[1776601564732,46.3,75570.87,0.0,-0.22517,8e-05,23.18176]
[1776601568612,46.3,75568.22,0.0,-0.22541,8e-05,23.19509]
[1776601568670,46.3,75568.22,0.0,-0.22541,8e-05,23.19538]
[1776601573341,46.31,75566.83,0.0,-0.22555,8e-05,23.20286]
[1776601574708,46.31,75566.79,0.0,-0.22556,8e-05,23.20331]
[1776601574771,46.31,75566.79,0.0,-0.22556,8e-05,23.20358]
[1776601579801,46.32,75574.21,0.0,-0.22496,8e-05,23.17092]
[1776601580862,46.32,75574.21,0.0,-0.22496,8e-05,23.17092]
[1776601580956,46.32,75575.11,0.0,-0.22489,8e-05,23.16709]
[1776601583141,46.32,75575.11,0.0,-0.2249,8e-05,23.16739]
[1776601584924,46.32,75568.1,0.0,-0.22549,8e-05,23.20002]
[1776601585009,46.32,75577.59,0.0,-0.22471,8e-05,23.15706]
[1776601590495,46.33,75577.99,0.0,-0.22469,8e-05,23.15646]
[1776601595582,46.33,75579.56,0.0,-0.22457,8e-05,23.14763]
[1776601597325,46.33,75582.85,0.0,-0.22431,8e-05,23.1332]
[1776601599185,46.34,75581.99,0.0,-0.22439,8e-05,23.13785]
[1776601599944,46.34,75581.99,0.0,-0.2244,8e-05,23.1382]
[1776601607058,46.35,75582.47,0.0,-0.22439,8e-05,23.13775]
[1776601612558,46.36,75576.14,0.0,-0.22496,8e-05,23.16958]
[1776601614467,46.36,75574.26,0.0,-0.22513,8e-05,23.17852]
[1776601615041,46.36,75566.23,0.0,-0.22581,8e-05,23.21558]
[1776601618644,46.36,75554.87,0.0,-0.22678,8e-05,23.26855]
[1776601619475,46.36,75554.87,0.0,-0.22678,8e-05,23.26855]
[1776601620083,46.36,75552.84,0.0,-0.22695,8e-05,23.27805]
[1776601625650,46.37,75555.62,0.0,-0.22674,8e-05,23.26657]
[1776601630772,46.37,75552.45,0.0,-0.22702,8e-05,23.28182]
[1776601632159,46.37,75565.66,0.0,-0.22592,8e-05,23.22191]
[1776601633732,46.37,75566.23,0.0,-0.22587,8e-05,23.21952]
[1776601633832,46.37,75567.34,0.0,-0.22579,8e-05,23.21471]
[1776601637056,46.38,75578.61,0.0,-0.22486,8e-05,23.16398]
[1776601637883,46.38,75578.61,0.0,-0.22486,8e-05,23.16398]
[1776601638540,46.38,75579.36,0.0,-0.2248,8e-05,23.16087]
[1776601639840,46.38,75579.36,0.0,-0.2248,8e-05,23.16121]
[1776601639911,46.38,75580.85,0.0,-0.22468,8e-05,23.15465]
[1776601643882,46.38,75580.5,0.0,-0.22473,8e-05,23.1571]
[1776601643981,46.38,75582.09,0.0,-0.2246,8e-05,23.15009]
[1776601649818,46.39,75579.37,0.0,-0.22486,8e-05,23.16426]
[1776601654854,46.4,75574.72,0.0,-0.22525,8e-05,23.18393]
[1776601659889,46.4,75571.98,0.0,-0.22551,8e-05,23.19798]
[1776601661016,46.4,75571.98,0.0,-0.22551,8e-05,23.19798]
[1776601661350,46.4,75564.44,0.0,-0.22615,8e-05,23.23271]
[1776601662200,46.4,75564.44,0.0,-0.22615,8e-05,23.23271]
[1776601662909,46.41,75570.5,0.0,-0.22565,8e-05,23.20553]
[1776601667945,46.41,75572.81,0.0,-0.22548,8e-05,23.1964]
[1776601672980,46.42,75572.59,0.0,-0.22552,8e-05,23.19882]
[1776601679024,46.42,75572.73,0.0,-0.22554,8e-05,23.19984]
[1776601684244,46.43,75571.83,0.0,-0.22563,8e-05,23.20503]
[1776601689332,46.43,75568.47,0.0,-0.22594,8e-05,23.2219]
[1776601689454,46.43,75568.47,0.0,-0.22594,8e-05,23.2219]
[1776601689482,46.43,75568.47,0.0,-0.22594,8e-05,23.2219]
[1776601690109,46.43,75565.42,0.0,-0.2262,8e-05,23.23606]
[1776601691790,46.43,75559.96,0.0,-0.22666,8e-05,23.26116]
[1776601691822,46.43,75559.96,0.0,-0.22666,8e-05,23.26116]
[1776601692121,46.44,75559.96,0.0,-0.22667,8e-05,23.26136]
[1776601693794,46.44,75555.88,0.0,-0.22701,8e-05,23.28013]
[1776601693856,46.44,75555.88,0.0,-0.22701,8e-05,23.28013]
[1776601694750,46.44,75554.65,0.0,-0.22712,8e-05,23.28589]
[1776601694758,46.44,75554.65,0.0,-0.22712,8e-05,23.28589]
[1776601694770,46.44,75554.65,0.0,-0.22712,8e-05,23.28589]
[1776601695246,46.44,75554.8,0.0,-0.22711,8e-05,23.28537]
[1776601700468,46.44,75553.93,0.0,-0.22719,8e-05,23.29007]
[1776601705510,46.44,75554.08,0.0,-0.22719,8e-05,23.29002]
[1776601710550,46.44,75552.26,0.0,-0.22736,8e-05,23.29888]
[1776601715568,46.45,75559.4,0.0,-0.22674,8e-05,23.2636]
[1776601720581,46.45,75566.51,0.0,-0.22616,8e-05,23.23192]
[1776601725649,46.45,75563.36,0.0,-0.22644,8e-05,23.24703]
[1776601730655,46.45,75564.73,0.0,-0.22633,8e-05,23.24146]
[1776601735706,46.46,75565.88,0.0,-0.22625,8e-05,23.23691]
[1776601740914,46.46,75564.62,0.0,-0.22637,8e-05,23.24336]
[1776601745930,46.46,75561.34,0.0,-0.22665,8e-05,23.25897]
[1776601750970,46.46,75555.8,0.0,-0.22713,8e-05,23.28472]
[1776601756059,46.47,75556.84,0.0,-0.22705,8e-05,23.28048]
[1776601758930,46.47,75563.66,0.0,-0.22648,8e-05,23.24973]
[1776601758994,46.47,75563.66,0.0,-0.22648,8e-05,23.24973]
[1776601759031,46.47,75578.67,0.0,-0.22523,8e-05,23.18138]
[1776601760145,46.47,75578.67,0.0,-0.22523,8e-05,23.18138]
[1776601760157,46.47,75578.67,0.0,-0.22523,8e-05,23.18138]
[1776601760255,46.47,75582.29,0.0,-0.22493,8e-05,23.16497]
[1776601762311,46.47,75581.35,0.0,-0.22501,8e-05,23.16948]
[1776601762816,46.47,75581.35,0.0,-0.22501,8e-05,23.16971]
[1776601763545,46.47,75578.8,0.0,-0.22523,8e-05,23.18159]
[1776601764163,46.47,75578.8,0.0,-0.22523,8e-05,23.18159]
[1776601764295,46.47,75577.81,0.0,-0.22532,8e-05,23.18632]
[1776601765209,46.47,75577.81,0.0,-0.22532,8e-05,23.18632]
[1776601765309,46.47,75577.81,0.0,-0.22532,8e-05,23.18632]
[1776601765304,46.47,75572.67,0.0,-0.22575,8e-05,23.21]
[1776601765379,46.47,75572.67,0.0,-0.22575,8e-05,23.21]
[1776601766152,46.47,75572.67,0.0,-0.22575,8e-05,23.21]
[1776601766252,46.47,75570.48,0.0,-0.22594,8e-05,23.22019]
[1776601768255,46.47,75569.1,0.0,-0.22606,8e-05,23.22667]
[1776601768279,46.47,75569.34,0.0,-0.22604,8e-05,23.22575]
[1776601773290,46.48,75576.87,0.0,-0.2254,8e-05,23.18886]
[1776601778293,46.48,75575.49,0.0,-0.22553,8e-05,23.19621]
[1776601783339,46.48,75577.98,0.0,-0.22534,8e-05,23.1859]
[1776601788376,46.49,75572.63,0.0,-0.22581,8e-05,23.21166]
[1776601793411,46.49,75564.58,0.0,-0.22651,8e-05,23.24929]
[1776601798462,46.5,75565.8,0.0,-0.22642,8e-05,23.24451]
[1776601803468,46.5,75567.17,0.0,-0.22631,8e-05,23.23903]
[1776601808502,46.5,75569.8,0.0,-0.22611,8e-05,23.22791]
[1776601813551,46.51,75568.87,0.0,-0.2262,8e-05,23.23301]
[1776601819088,46.51,75568.85,0.0,-0.22622,8e-05,23.23389]
[1776601819335,46.51,75568.85,0.0,-0.22622,8e-05,23.23389]
[1776601819189,46.51,75569.08,0.0,-0.2262,8e-05,23.233]
[1776601820969,46.51,75569.08,0.0,-0.2262,8e-05,23.23316]
[1776601821973,46.51,75569.92,0.0,-0.22614,8e-05,23.22949]
[1776601822012,46.51,75569.92,0.0,-0.22614,8e-05,23.22949]
[1776601823151,46.51,75570.04,0.0,-0.22613,8e-05,23.2291]
[1776601823312,46.51,75570.36,0.0,-0.2261,8e-05,23.22781]
[1776601830230,46.52,75570.19,0.0,-0.22614,8e-05,23.22971]
[1776601833286,46.52,75569.3,0.0,-0.2262,8e-05,23.23084]
[1776601833340,46.52,75569.84,0.0,-0.22616,8e-05,23.22853]
[1776601840300,46.52,75569.8,0.0,-0.22618,8e-05,23.22978]
[1776601845337,46.52,75569.77,0.0,-0.22619,8e-05,23.23068]
[1776601847354,46.53,75555.03,0.0,-0.22743,8e-05,23.29796]
[1776601852386,46.53,75548.0,0.0,-0.22803,8e-05,23.33019]
[1776601856415,46.53,75537.5,0.0,-0.22892,8e-05,23.37789]
[1776601859644,46.53,75537.24,0.0,-0.22894,8e-05,23.37902]
[1776601859651,46.53,75537.24,0.0,-0.22894,8e-05,23.37902]
[1776601859717,46.53,75537.24,0.0,-0.22894,8e-05,23.37902]
[1776601860443,46.53,75537.54,0.0,-0.22891,8e-05,23.37765]
[1776601865751,46.53,75541.41,0.0,-0.22859,8e-05,23.3601]
[1776601865767,46.53,75541.41,0.0,-0.22859,8e-05,23.3601]
[1776601865776,46.53,75541.41,0.0,-0.22859,8e-05,23.3601]
[1776601865794,46.53,75539.84,0.0,-0.22872,8e-05,23.36721]
[1776601870249,46.53,75540.9,0.0,-0.22863,8e-05,23.36241]
[1776601870351,46.53,75540.5,0.0,-0.22866,8e-05,23.36421]
[1776601871433,46.53,75552.37,0.0,-0.22767,8e-05,23.31043]
[1776601875948,46.53,75547.43,0.0,-0.22808,8e-05,23.333]
[1776601876049,46.53,75546.58,0.0,-0.22816,8e-05,23.33691]
[1776601881932,46.53,75546.93,0.0,-0.22813,8e-05,23.33547]
[1776601887631,46.53,75548.18,0.0,-0.22803,8e-05,23.32995]
[1776601893290,46.53,75549.84,0.0,-0.22787,8e-05,23.31944]
[1776601898709,46.53,75548.75,0.0,-0.22797,8e-05,23.32482]
[1776601903746,46.53,75552.33,0.0,-0.22768,8e-05,23.30903]
[1776601908938,46.54,75556.86,0.0,-0.2273,8e-05,23.28886]
[1776601915831,46.54,75557.61,0.0,-0.22725,8e-05,23.28615]
[1776601921163,46.54,75563.56,0.0,-0.22676,8e-05,23.25946]
[1776601926909,46.54,75563.54,0.0,-0.22677,8e-05,23.26017]
[1776601932282,46.54,75565.42,0.0,-0.22662,8e-05,23.25203]
[1776601937985,46.54,75567.2,0.0,-0.22648,8e-05,23.24441]
[1776601943217,46.55,75566.71,0.0,-0.22653,8e-05,23.24694]
[1776601950070,46.55,75557.14,0.0,-0.22734,8e-05,23.29081]
[1776601955110,46.55,75552.37,0.0,-0.22772,8e-05,23.30937]
[1776601959136,46.55,75563.17,0.0,-0.22682,8e-05,23.26061]
[1776601964170,46.55,75556.62,0.0,-0.22737,8e-05,23.29068]
[1776601969206,46.55,75558.88,0.0,-0.22719,8e-05,23.28077]
[1776601975110,46.55,75555.96,0.0,-0.22744,8e-05,23.29424]
[1776601980283,46.55,75552.18,0.0,-0.22777,8e-05,23.31198]
[1776601983304,46.56,75541.21,0.0,-0.22869,8e-05,23.36184]
[1776601988365,46.56,75538.8,0.0,-0.2289,8e-05,23.37279]
[1776601993557,46.56,75539.15,0.0,-0.22887,8e-05,23.37125]
[1776601999419,46.56,75539.56,0.0,-0.22884,8e-05,23.36952]
[1776602004454,46.56,75544.61,0.0,-0.22841,8e-05,23.34688]
[1776602009489,46.56,75537.92,0.0,-0.22898,8e-05,23.37739]
[1776602014504,46.56,75540.18,0.0,-0.22877,8e-05,23.36407]
[1776602019560,46.56,75541.04,0.0,-0.2287,8e-05,23.36032]
[1776602024603,46.56,75542.26,0.0,-0.2286,8e-05,23.35492]
[1776602031643,46.56,75542.59,0.0,-0.22858,8e-05,23.35358]
[1776602036678,46.56,75543.08,0.0,-0.22854,8e-05,23.35145]
[1776602043253,46.56,75543.08,0.0,-0.22854,8e-05,23.35145]
[1776602049020,46.56,75548.15,0.0,-0.22812,8e-05,23.3288]
[1776602057104,46.56,75546.5,0.0,-0.22826,8e-05,23.33655]
[1776602063205,46.57,75543.26,0.0,-0.22855,8e-05,23.35188]
[1776602068210,46.57,75538.8,0.0,-0.22893,8e-05,23.37232]
[1776602068314,46.57,75538.8,0.0,-0.22893,8e-05,23.37232]
[1776602068480,46.57,75538.8,0.0,-0.22893,8e-05,23.37232]
[1776602068593,46.57,75538.8,0.0,-0.22893,8e-05,23.37232]
[1776602068610,46.57,75539.14,0.0,-0.2289,8e-05,23.37084]
[1776602069634,46.57,75539.14,0.0,-0.2289,8e-05,23.37084]
[1776602069591,46.57,75554.89,0.0,-0.22757,8e-05,23.29961]
[1776602071383,46.57,75559.6,0.0,-0.22718,8e-05,23.27832]
[1776602071485,46.57,75560.26,0.0,-0.22711,8e-05,23.27223]
[1776602077971,46.57,75563.37,0.0,-0.22687,8e-05,23.25929]
[1776602080496,46.57,75566.82,0.0,-0.22658,8e-05,23.2438]
[1776602080557,46.57,75566.82,0.0,-0.22658,8e-05,23.2438]
[1776602081551,46.57,75574.53,0.0,-0.22594,8e-05,23.20893]
[1776602081566,46.57,75574.53,0.0,-0.22594,8e-05,23.20893]
[1776602081630,46.57,75579.78,0.0,-0.2255,8e-05,23.18521]
[1776602086979,46.58,75585.47,0.0,-0.22505,8e-05,23.16051]
[1776602093415,46.59,75590.59,0.0,-0.22465,8e-05,23.13899]
[1776602099118,46.59,75590.51,0.0,-0.22468,8e-05,23.14054]
[1776602105007,46.59,75588.86,0.0,-0.22484,8e-05,23.14905]
[1776602105229,46.59,75588.86,0.0,-0.22484,8e-05,23.14905]
[1776602105489,46.6,75586.31,0.0,-0.22506,8e-05,23.16115]
[1776602106327,46.6,75586.31,0.0,-0.22506,8e-05,23.16115]
[1776602106513,46.6,75580.23,0.0,-0.22557,8e-05,23.18907]
[1776602109976,46.6,75574.88,0.0,-0.22602,8e-05,23.21399]
[1776602110196,46.6,75574.88,0.0,-0.22603,8e-05,23.21418]
[1776602115230,46.6,75573.38,0.0,-0.22617,8e-05,23.22176]
[1776602118114,46.6,75573.33,0.0,-0.22618,8e-05,23.22229]
[1776602118254,46.6,75573.42,0.0,-0.22617,8e-05,23.22204]
[1776602120137,46.6,75573.31,0.0,-0.22618,8e-05,23.22269]
[1776602120269,46.61,75573.15,0.0,-0.2262,8e-05,23.22357]
[1776602121187,46.61,75573.15,0.0,-0.2262,8e-05,23.22357]
[1776602121437,46.61,75573.15,0.0,-0.2262,8e-05,23.22357]
[1776602121664,46.61,75568.97,0.0,-0.22655,8e-05,23.24271]
[1776602122180,46.61,75568.97,0.0,-0.22655,8e-05,23.24271]
[1776602122374,46.61,75565.13,0.0,-0.22688,8e-05,23.26028]
[1776602124517,46.61,75564.02,0.0,-0.22697,8e-05,23.26545]
[1776602126254,46.61,75569.61,0.0,-0.22651,8e-05,23.24031]
[1776602126688,46.61,75570.73,0.0,-0.22642,8e-05,23.23535]
[1776602132022,46.61,75572.18,0.0,-0.22629,8e-05,23.22632]
[1776602138114,46.62,75577.2,0.0,-0.22589,8e-05,23.20458]
[1776602141662,46.62,75576.18,0.0,-0.22598,8e-05,23.20983]
[1776602142483,46.62,75577.14,0.0,-0.22591,8e-05,23.20567]
[1776602142677,46.62,75576.96,0.0,-0.22592,8e-05,23.2067]
[1776602147744,46.62,75572.53,0.0,-0.22631,8e-05,23.2279]
[1776602152743,46.63,75560.92,0.0,-0.2273,8e-05,23.2815]
[1776602157775,46.63,75560.13,0.0,-0.22738,8e-05,23.28576]
[1776602158750,46.63,75560.13,0.0,-0.22738,8e-05,23.28588]
[1776602159542,46.63,75559.66,0.0,-0.22742,8e-05,23.28813]
[1776602162809,46.63,75557.62,0.0,-0.2276,8e-05,23.2977]
[1776602163571,46.63,75554.62,0.0,-0.22785,8e-05,23.31136]
[1776602166590,46.63,75544.01,0.0,-0.22875,8e-05,23.35944]
[1776602171625,46.63,75543.55,0.0,-0.22879,8e-05,23.3616]
[1776602174496,46.63,75539.33,0.0,-0.22914,8e-05,23.38067]
[1776602174561,46.63,75539.33,0.0,-0.22914,8e-05,23.38067]
[1776602175027,46.63,75537.96,0.0,-0.22926,8e-05,23.38684]
[1776602175653,46.63,75537.96,0.0,-0.22926,8e-05,23.38683]
[1776602180688,46.63,75535.06,0.0,-0.2295,8e-05,23.3998]
[1776602185723,46.63,75535.53,0.0,-0.22946,8e-05,23.39758]
[1776602190764,46.63,75540.94,0.0,-0.229,8e-05,23.37319]
[1776602195316,46.63,75541.07,0.0,-0.22897,8e-05,23.36939]
[1776602195674,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602195999,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196006,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196019,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196078,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196179,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196902,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196942,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602196980,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602197351,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602197371,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602197609,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602197710,46.63,75541.33,0.0,-0.22895,8e-05,23.36821]
[1776602199382,46.63,75536.33,0.0,-0.22937,8e-05,23.39076]
[1776602199484,46.63,75535.2,0.0,-0.22947,8e-05,23.39582]
[1776602201435,46.63,75535.44,0.0,-0.22945,8e-05,23.3947]
[1776602201662,46.63,75535.44,0.0,-0.22945,8e-05,23.39467]
[1776602203463,46.63,75535.72,0.0,-0.22942,8e-05,23.39337]
[1776602203489,46.63,75535.72,0.0,-0.22942,8e-05,23.39337]
[1776602204360,46.63,75536.0,0.0,-0.2294,8e-05,23.39207]
[1776602205511,46.63,75535.95,0.0,-0.2294,8e-05,23.39227]
[1776602205516,46.63,75535.95,0.0,-0.2294,8e-05,23.39227]
[1776602205576,46.63,75536.3,0.0,-0.22937,8e-05,23.39066]
[1776602213485,46.63,75535.43,0.0,-0.22944,8e-05,23.39452]
[1776602218958,46.63,75533.95,0.0,-0.22956,8e-05,23.4009]
[1776602223152,46.63,75532.72,0.0,-0.22967,8e-05,23.4064]
[1776602223211,46.63,75532.72,0.0,-0.22967,8e-05,23.4064]
[1776602223798,46.63,75532.72,0.0,-0.22967,8e-05,23.4064]
[1776602224335,46.63,75523.18,0.0,-0.23047,8e-05,23.44924]
[1776602230036,46.63,75518.52,0.0,-0.23086,8e-05,23.46982]
[1776602231581,46.63,75518.52,0.0,-0.23086,8e-05,23.46982]
[1776602231765,46.63,75516.47,0.0,-0.23103,8e-05,23.47897]
[1776602237145,46.63,75514.4,0.0,-0.2312,8e-05,23.48796]
[1776602242196,46.63,75510.92,0.0,-0.23149,8e-05,23.50329]
[1776602248033,46.62,75506.13,0.0,-0.23189,8e-05,23.52435]
[1776602248068,46.62,75506.13,0.0,-0.23189,8e-05,23.52435]
[1776602248218,46.62,75506.13,0.0,-0.23189,8e-05,23.52435]
[1776602248240,46.62,75506.13,0.0,-0.23189,8e-05,23.52435]
[1776602248796,46.62,75504.78,0.0,-0.232,8e-05,23.53033]
[1776602254245,46.62,75506.59,0.0,-0.23182,8e-05,23.51855]
[1776602257457,46.62,75505.44,0.0,-0.23191,8e-05,23.52344]
[1776602257623,46.62,75505.44,0.0,-0.23191,8e-05,23.52344]
[1776602257713,46.62,75505.44,0.0,-0.23191,8e-05,23.52344]
[1776602258370,46.62,75505.13,0.0,-0.23194,8e-05,23.52473]
[1776602258455,46.62,75510.6,0.0,-0.23147,8e-05,23.50011]
[1776602263393,46.62,75518.77,0.0,-0.23078,8e-05,23.46315]
[1776602263487,46.62,75518.77,0.0,-0.23078,8e-05,23.46315]
[1776602263519,46.62,75530.79,0.0,-0.22976,8e-05,23.40903]
[1776602264572,46.62,75530.79,0.0,-0.22976,8e-05,23.40903]
[1776602264589,46.62,75530.79,0.0,-0.22976,8e-05,23.40903]
[1776602264615,46.62,75535.3,0.0,-0.22938,8e-05,23.38868]
[1776602269672,46.62,75545.41,0.0,-0.22853,8e-05,23.34338]
[1776602274685,46.62,75545.62,0.0,-0.22853,8e-05,23.34294]
[1776602280514,46.62,75551.4,0.0,-0.22805,8e-05,23.31735]
[1776602282739,46.63,75540.35,0.0,-0.22898,8e-05,23.3676]
[1776602284231,46.63,75540.35,0.0,-0.22899,8e-05,23.36768]
[1776602284322,46.63,75540.35,0.0,-0.22899,8e-05,23.36768]
[1776602284846,46.63,75540.35,0.0,-0.22899,8e-05,23.36768]
[1776602284419,46.63,75527.33,0.0,-0.23008,8e-05,23.4264]
[1776602285421,46.63,75527.33,0.0,-0.23008,8e-05,23.42639]
[1776602286863,46.63,75527.33,0.0,-0.23008,8e-05,23.42639]
[1776602287438,46.63,75526.87,0.0,-0.23012,8e-05,23.42842]
[1776602287981,46.63,75526.87,0.0,-0.23012,8e-05,23.42842]
[1776602288864,46.63,75526.87,0.0,-0.23012,8e-05,23.42842]
[1776602289452,46.63,75527.23,0.0,-0.23009,8e-05,23.42675]
[1776602293840,46.62,75529.86,0.0,-0.22987,8e-05,23.41483]
[1776602295760,46.62,75544.57,0.0,-0.22863,8e-05,23.34847]
[1776602297014,46.62,75544.57,0.0,-0.22863,8e-05,23.34849]
[1776602297654,46.63,75544.69,0.0,-0.22862,8e-05,23.34799]
[1776602302747,46.63,75544.95,0.0,-0.2286,8e-05,23.34701]
[1776602305169,46.63,75545.22,0.0,-0.22858,8e-05,23.34594]
[1776602305180,46.63,75545.22,0.0,-0.22858,8e-05,23.34594]
[1776602305212,46.63,75545.22,0.0,-0.22858,8e-05,23.34594]
[1776602305872,46.63,75545.22,0.0,-0.22858,8e-05,23.34594]
[1776602305562,46.63,75545.22,0.0,-0.22858,8e-05,23.34598]
[1776602307160,46.63,75543.85,0.0,-0.2287,8e-05,23.35222]
[1776602307169,46.63,75543.85,0.0,-0.2287,8e-05,23.35222]
[1776602307226,46.63,75543.85,0.0,-0.2287,8e-05,23.35222]
[1776602307322,46.63,75543.85,0.0,-0.2287,8e-05,23.35225]
[1776602313618,46.63,75544.32,0.0,-0.22864,8e-05,23.34713]
[1776602321013,46.63,75544.48,0.0,-0.22863,8e-05,23.34648]
[1776602326710,46.63,75545.69,0.0,-0.22854,8e-05,23.34149]
[1776602331745,46.63,75544.11,0.0,-0.22867,8e-05,23.34882]
[1776602333595,46.63,75538.68,0.0,-0.22913,8e-05,23.37337]
[1776602333759,46.63,75538.68,0.0,-0.22913,8e-05,23.37339]
[1776602334194,46.63,75538.68,0.0,-0.22913,8e-05,23.37339]
[1776602334204,46.63,75538.68,0.0,-0.22913,8e-05,23.37339]
[1776602334767,46.63,75533.8,0.0,-0.22954,8e-05,23.3954]
[1776602339812,46.63,75534.69,0.0,-0.22947,8e-05,23.3913]
[1776602344836,46.63,75533.73,0.0,-0.22955,8e-05,23.39555]
[1776602348370,46.63,75525.2,0.0,-0.23026,8e-05,23.43387]
[1776602348444,46.63,75525.2,0.0,-0.23026,8e-05,23.43387]
[1776602348495,46.63,75525.2,0.0,-0.23026,8e-05,23.43387]
[1776602348864,46.63,75525.27,0.0,-0.23026,8e-05,23.4335]
[1776602351032,46.63,75533.7,0.0,-0.22954,8e-05,23.39546]
[1776602351595,46.63,75533.7,0.0,-0.22954,8e-05,23.39546]
[1776602351884,46.63,75534.36,0.0,-0.22949,8e-05,23.39248]
[1776602354906,46.63,75523.84,0.0,-0.23038,8e-05,23.43974]
[1776602359941,46.63,75523.74,0.0,-0.23038,8e-05,23.43992]
[1776602364963,46.63,75523.63,0.0,-0.23038,8e-05,23.44021]
[1776602370097,46.63,75523.13,0.0,-0.23042,8e-05,23.44227]
[1776602375223,46.63,75521.98,0.0,-0.2305,8e-05,23.44409]
[1776602380456,46.63,75518.36,0.0,-0.2308,8e-05,23.46023]
[1776602385501,46.62,75517.7,0.0,-0.23086,8e-05,23.46302]
[1776602390627,46.62,75517.41,0.0,-0.23088,8e-05,23.46416]
[1776602390728,46.62,75516.88,0.0,-0.23092,8e-05,23.46651]
[1776602396192,46.62,75513.58,0.0,-0.2312,8e-05,23.48112]
[1776602401227,46.62,75503.99,0.0,-0.23201,8e-05,23.52388]
[1776602406173,46.62,75510.53,0.0,-0.23145,8e-05,23.49422]
[1776602407000,46.62,75510.53,0.0,-0.23145,8e-05,23.49422]
[1776602407557,46.62,75510.53,0.0,-0.23145,8e-05,23.49417]
[1776602407658,46.62,75509.78,0.0,-0.23151,8e-05,23.4975]
[1776602408315,46.62,75509.78,0.0,-0.23151,8e-05,23.4975]
[1776602408328,46.62,75509.78,0.0,-0.23151,8e-05,23.4975]
[1776602408985,46.62,75509.78,0.0,-0.23151,8e-05,23.4975]
[1776602408381,46.62,75509.35,0.0,-0.23154,8e-05,23.49938]
[1776602409283,46.62,75509.35,0.0,-0.23154,8e-05,23.49934]
[1776602415681,46.62,75509.18,0.0,-0.23155,8e-05,23.49985]
[1776602421152,46.62,75507.93,0.0,-0.23166,8e-05,23.50528]
[1776602421254,46.62,75507.72,0.0,-0.23167,8e-05,23.50619]
[1776602428243,46.62,75504.98,0.0,-0.2319,8e-05,23.51834]
[1776602434273,46.62,75504.95,0.0,-0.23188,8e-05,23.515]
[1776602439495,46.62,75504.54,0.0,-0.23191,8e-05,23.51664]
[1776602444531,46.62,75501.27,0.0,-0.23219,8e-05,23.53113]
[1776602449566,46.61,75500.92,0.0,-0.23221,8e-05,23.5325]
[1776602454606,46.61,75495.66,0.0,-0.23266,9e-05,23.55575]
[1776602459636,46.61,75495.71,0.0,-0.23264,9e-05,23.55513]
[1776602464672,46.61,75494.42,0.0,-0.23275,9e-05,23.56041]
[1776602469707,46.61,75497.22,0.0,-0.2325,9e-05,23.54741]
[1776602474436,46.61,75496.27,0.0,-0.23257,9e-05,23.55129]
[1776602474723,46.61,75496.27,0.0,-0.23257,9e-05,23.55129]
[1776602474877,46.61,75496.27,0.0,-0.23257,9e-05,23.55129]
[1776602475008,46.61,75496.27,0.0,-0.23257,9e-05,23.55129]
[1776602475049,46.61,75484.54,0.0,-0.23357,9e-05,23.60363]
[1776602475412,46.61,75484.54,0.0,-0.23357,9e-05,23.60363]
[1776602475645,46.61,75484.54,0.0,-0.23357,9e-05,23.60363]
[1776602476044,46.61,75460.43,0.0,-0.23563,9e-05,23.71076]
[1776602476132,46.61,75460.43,0.0,-0.23563,9e-05,23.71076]
[1776602476206,46.61,75460.43,0.0,-0.23563,9e-05,23.71076]
[1776602476342,46.61,75460.43,0.0,-0.23563,9e-05,23.71076]
[1776602477011,46.6,75466.6,0.0,-0.23509,9e-05,23.68305]
[1776602477193,46.6,75466.6,0.0,-0.23509,9e-05,23.68305]
[1776602477247,46.6,75466.6,0.0,-0.23509,9e-05,23.68305]
[1776602477764,46.6,75466.6,0.0,-0.23509,9e-05,23.6828]
[1776602480344,46.6,75471.36,0.0,-0.23467,9e-05,23.66115]
[1776602484258,46.6,75473.7,0.0,-0.23447,9e-05,23.6503]
[1776602484284,46.6,75473.7,0.0,-0.23447,9e-05,23.6503]
[1776602484331,46.6,75475.03,0.0,-0.23434,9e-05,23.64395]
[1776602485110,46.6,75475.03,0.0,-0.23434,9e-05,23.64395]
[1776602486090,46.6,75475.03,0.0,-0.23434,9e-05,23.64374]
[1776602493876,46.59,75482.6,0.0,-0.23364,9e-05,23.60501]
[1776602494166,46.59,75482.6,0.0,-0.23364,9e-05,23.60501]
[1776602494380,46.59,75482.6,0.0,-0.23364,9e-05,23.60501]
[1776602494399,46.59,75482.6,0.0,-0.23364,9e-05,23.60501]
[1776602494493,46.59,75482.6,0.0,-0.23364,9e-05,23.60501]
[1776602494883,46.59,75484.82,0.0,-0.23345,9e-05,23.59491]
[1776602496451,46.59,75488.2,0.0,-0.23316,9e-05,23.57963]
[1776602496469,46.59,75488.2,0.0,-0.23316,9e-05,23.57963]
[1776602502501,46.58,75498.13,0.0,-0.2323,9e-05,23.53424]
[1776602503987,46.58,75499.73,0.0,-0.23216,9e-05,23.52696]
[1776602504048,46.58,75516.55,0.0,-0.23073,8e-05,23.45137]
[1776602509117,46.58,75512.61,0.0,-0.23106,8e-05,23.46893]
[1776602514503,46.58,75508.89,0.0,-0.23137,8e-05,23.4853]
[1776602519525,46.58,75503.08,0.0,-0.23186,8e-05,23.51109]
[1776602520277,46.58,75502.41,0.0,-0.23191,8e-05,23.51391]
[1776602521065,46.58,75502.41,0.0,-0.23191,8e-05,23.51381]
[1776602522896,46.58,75501.82,0.0,-0.23196,8e-05,23.51635]
[1776602523081,46.58,75501.82,0.0,-0.23196,8e-05,23.51624]
[1776602524942,46.58,75501.78,0.0,-0.23196,8e-05,23.51631]
[1776602530136,46.58,75500.0,0.0,-0.2321,9e-05,23.5237]
[1776602535172,46.57,75500.13,0.0,-0.23208,9e-05,23.52239]
[1776602541883,46.57,75500.05,0.0,-0.23208,9e-05,23.52239]
[1776602547261,46.57,75499.73,0.0,-0.23209,9e-05,23.5227]
[1776602552295,46.57,75500.04,0.0,-0.23203,9e-05,23.51747]
[1776602557331,46.56,75507.1,0.0,-0.23142,8e-05,23.48529]
[1776602562366,46.56,75504.13,0.0,-0.23167,8e-05,23.49827]
[1776602564327,46.56,75503.79,0.0,-0.23169,8e-05,23.4996]
[1776602565301,46.56,75504.56,0.0,-0.23162,8e-05,23.49604]
[1776602570408,46.56,75510.5,0.0,-0.23111,8e-05,23.46894]
[1776602571288,46.56,75511.05,0.0,-0.23107,8e-05,23.4664]
[1776602576790,46.56,75511.51,0.0,-0.23102,8e-05,23.46408]
[1776602577517,46.56,75511.44,0.0,-0.23102,8e-05,23.46421]
[1776602578952,46.56,75511.82,0.0,-0.23099,8e-05,23.4625]
[1776602581279,46.56,75511.82,0.0,-0.23099,8e-05,23.46237]
[1776602586886,46.55,75512.25,0.0,-0.23095,8e-05,23.45997]
[1776602588059,46.55,75512.25,0.0,-0.23095,8e-05,23.45997]
[1776602589328,46.55,75516.01,0.0,-0.23063,8e-05,23.44299]
[1776602590277,46.55,75520.87,0.0,-0.23021,8e-05,23.4211]
[1776602592097,46.55,75529.65,0.0,-0.22947,8e-05,23.38148]
[1776602592141,46.55,75531.28,0.0,-0.22933,8e-05,23.37414]
[1776602593699,46.55,75532.66,0.0,-0.22922,8e-05,23.36794]
[1776602594070,46.55,75532.66,0.0,-0.22922,8e-05,23.36794]
[1776602594279,46.55,75533.19,0.0,-0.22917,8e-05,23.36558]
[1776602594289,46.55,75533.19,0.0,-0.22917,8e-05,23.36558]
[1776602595148,46.55,75533.19,0.0,-0.22917,8e-05,23.36558]
[1776602596117,46.55,75533.67,0.0,-0.22913,8e-05,23.36345]
[1776602600174,46.56,75534.76,0.0,-0.22904,8e-05,23.35862]
[1776602600269,46.56,75536.24,0.0,-0.22892,8e-05,23.35199]
[1776602605668,46.56,75538.19,0.0,-0.22876,8e-05,23.34336]
[1776602606302,46.56,75538.19,0.0,-0.22876,8e-05,23.34336]
[1776602607027,46.56,75538.9,0.0,-0.2287,8e-05,23.34015]
[1776602612179,46.56,75540.89,0.0,-0.22851,8e-05,23.32809]
[1776602612393,46.56,75540.89,0.0,-0.22852,8e-05,23.32813]
[1776602612716,46.56,75540.89,0.0,-0.22852,8e-05,23.32816]
[1776602614432,46.56,75541.83,0.0,-0.22844,8e-05,23.32395]
[1776602614450,46.56,75541.83,0.0,-0.22844,8e-05,23.32395]
[1776602614731,46.56,75543.88,0.0,-0.22827,8e-05,23.31472]
[1776602619767,46.56,75549.48,0.0,-0.2278,8e-05,23.28966]
[1776602622023,46.56,75549.72,0.0,-0.22778,8e-05,23.28873]
[1776602622159,46.56,75549.72,0.0,-0.22778,8e-05,23.28873]
[1776602622195,46.56,75549.91,0.0,-0.22777,8e-05,23.28796]
[1776602623879,46.56,75549.91,0.0,-0.22777,8e-05,23.28796]
[1776602624638,46.56,75550.5,0.0,-0.22772,8e-05,23.28545]
[1776602624802,46.56,75550.5,0.0,-0.22772,8e-05,23.28553]
[1776602629838,46.56,75556.26,0.0,-0.22725,8e-05,23.25994]
[1776602637238,46.56,75556.79,0.0,-0.22721,8e-05,23.25816]
[1776602642927,46.57,75560.59,0.0,-0.22691,8e-05,23.24167]
[1776602647962,46.57,75560.8,0.0,-0.2269,8e-05,23.24134]
[1776602648970,46.57,75549.71,0.0,-0.22783,8e-05,23.29169]
[1776602654004,46.57,75545.69,0.0,-0.22818,8e-05,23.31013]
[1776602660048,46.57,75545.92,0.0,-0.22816,8e-05,23.30934]
[1776602666091,46.57,75547.45,0.0,-0.22804,8e-05,23.30273]
[1776602671114,46.57,75549.24,0.0,-0.22789,8e-05,23.29483]
[1776602676293,46.58,75549.05,0.0,-0.22789,8e-05,23.29273]
[1776602682944,46.58,75550.67,0.0,-0.22776,8e-05,23.28572]
[1776602690259,46.58,75552.39,0.0,-0.22763,8e-05,23.2784]
[1776602695295,46.58,75553.68,0.0,-0.22752,8e-05,23.27279]
[1776602700328,46.58,75556.6,0.0,-0.22728,8e-05,23.25981]
[1776602705363,46.58,75556.78,0.0,-0.22727,8e-05,23.25929]
[1776602706597,46.58,75556.78,0.0,-0.22727,8e-05,23.25929]
[1776602706661,46.58,75556.78,0.0,-0.22727,8e-05,23.25929]
[1776602708177,46.58,75564.58,0.0,-0.22662,8e-05,23.22389]
[1776602708249,46.58,75564.58,0.0,-0.22662,8e-05,23.22389]
[1776602708278,46.58,75567.91,0.0,-0.22634,8e-05,23.20894]
[1776602708594,46.58,75567.91,0.0,-0.22634,8e-05,23.20894]
[1776602708637,46.58,75567.91,0.0,-0.22634,8e-05,23.20894]
[1776602708707,46.58,75567.91,0.0,-0.22634,8e-05,23.20894]
[1776602709259,46.58,75567.91,0.0,-0.22634,8e-05,23.20894]
[1776602709335,46.58,75567.91,0.0,-0.22634,8e-05,23.20894]
[1776602709395,46.58,75568.55,0.0,-0.22629,8e-05,23.20625]
[1776602709856,46.58,75568.55,0.0,-0.22629,8e-05,23.20625]
[1776602709918,46.58,75568.55,0.0,-0.22629,8e-05,23.20625]
[1776602710243,46.58,75568.55,0.0,-0.22629,8e-05,23.20625]
[1776602710252,46.58,75568.55,0.0,-0.22629,8e-05,23.20625]
[1776602710331,46.58,75568.72,0.0,-0.22628,8e-05,23.20548]
[1776602710628,46.58,75568.72,0.0,-0.22628,8e-05,23.20548]
[1776602710663,46.58,75568.72,0.0,-0.22628,8e-05,23.20548]
[1776602711910,46.58,75555.88,0.0,-0.22736,8e-05,23.26404]
[1776602717813,46.59,75556.6,0.0,-0.2273,8e-05,23.26104]
[1776602725496,46.59,75555.96,0.0,-0.22736,8e-05,23.26409]
[1776602731551,46.59,75550.68,0.0,-0.22779,8e-05,23.28522]
[1776602736586,46.59,75549.85,0.0,-0.22786,8e-05,23.28911]
[1776602741623,46.59,75547.94,0.0,-0.22802,8e-05,23.29788]
[1776602746657,46.59,75547.8,0.0,-0.22804,8e-05,23.29861]
[1776602751861,46.59,75547.43,0.0,-0.22807,8e-05,23.30031]
[1776602754479,46.59,75542.04,0.0,-0.22852,8e-05,23.32468]
[1776602754552,46.59,75542.04,0.0,-0.22852,8e-05,23.32468]
[1776602754947,46.59,75542.04,0.0,-0.22852,8e-05,23.32468]
[1776602755285,46.59,75542.04,0.0,-0.22852,8e-05,23.32468]
[1776602755296,46.59,75539.21,0.0,-0.22876,8e-05,23.33747]
[1776602756293,46.59,75539.21,0.0,-0.22876,8e-05,23.33747]
[1776602756997,46.59,75531.73,0.0,-0.22939,8e-05,23.37121]
[1776602757081,46.59,75530.84,0.0,-0.22947,8e-05,23.37517]
[1776602757562,46.59,75530.84,0.0,-0.22947,8e-05,23.37517]
[1776602757918,46.59,75530.84,0.0,-0.22947,8e-05,23.37517]
[1776602758304,46.59,75523.77,0.0,-0.23006,8e-05,23.40698]
[1776602761048,46.59,75518.21,0.0,-0.23053,8e-05,23.43192]
[1776602761127,46.59,75515.58,0.0,-0.23075,8e-05,23.44352]
[1776602762416,46.59,75515.58,0.0,-0.23075,8e-05,23.44352]
[1776602762464,46.59,75515.58,0.0,-0.23075,8e-05,23.44352]
[1776602762811,46.59,75523.9,0.0,-0.23005,8e-05,23.40606]
[1776602764971,46.59,75530.9,0.0,-0.22945,8e-05,23.37417]
[1776602765397,46.59,75530.9,0.0,-0.22945,8e-05,23.37413]
[1776602770827,46.59,75535.47,0.0,-0.22906,8e-05,23.35351]
[1776602775861,46.59,75534.09,0.0,-0.22918,8e-05,23.35979]
[1776602781725,46.59,75533.68,0.0,-0.22922,8e-05,23.36169]
[1776602786938,46.59,75538.23,0.0,-0.22883,8e-05,23.34132]
[1776602791985,46.59,75540.34,0.0,-0.22866,8e-05,23.33191]
[1776602795075,46.59,75548.23,0.0,-0.22798,8e-05,23.29318]
[1776602795661,46.59,75544.09,0.0,-0.22833,8e-05,23.31199]
[1776602795666,46.59,75544.09,0.0,-0.22833,8e-05,23.31199]
[1776602795725,46.59,75544.09,0.0,-0.22833,8e-05,23.31199]
[1776602796006,46.59,75544.09,0.0,-0.22833,8e-05,23.31205]
[1776602802045,46.59,75538.11,0.0,-0.22884,8e-05,23.33923]
[1776602808446,46.59,75540.13,0.0,-0.22867,8e-05,23.33024]
[1776602814130,46.59,75540.31,0.0,-0.22866,8e-05,23.32962]
[1776602819164,46.59,75540.59,0.0,-0.22863,8e-05,23.32849]
[1776602824563,46.59,75541.02,0.0,-0.2286,8e-05,23.32669]
[1776602830636,46.59,75544.52,0.0,-0.22831,8e-05,23.31109]
[1776602837291,46.59,75542.37,0.0,-0.2285,8e-05,23.32105]
[1776602840424,46.59,75548.38,0.0,-0.22799,8e-05,23.29396]
[1776602841319,46.59,75547.72,0.0,-0.22805,8e-05,23.29707]
[1776602844120,46.59,75548.24,0.0,-0.22801,8e-05,23.29483]
[1776602844216,46.59,75548.93,0.0,-0.22795,8e-05,23.29177]
[1776602848564,46.6,75556.81,0.0,-0.22729,8e-05,23.2564]
[1776602850526,46.6,75556.55,0.0,-0.22732,8e-05,23.25781]
[1776602850543,46.6,75556.55,0.0,-0.22732,8e-05,23.25781]
[1776602851252,46.6,75555.47,0.0,-0.22739,8e-05,23.25958]
[1776602857244,46.6,75553.93,0.0,-0.22753,8e-05,23.26714]
[1776602862465,46.6,75553.93,0.0,-0.22754,8e-05,23.26773]
[1776602862728,46.6,75553.93,0.0,-0.22754,8e-05,23.26773]
[1776602862935,46.6,75551.35,0.0,-0.22776,8e-05,23.27953]
[1776602868508,46.6,75551.38,0.0,-0.22777,8e-05,23.28003]
[1776602873542,46.61,75551.58,0.0,-0.22776,8e-05,23.27964]
[1776602878937,46.61,75548.72,0.0,-0.22801,8e-05,23.29302]
[1776602881844,46.61,75560.19,0.0,-0.22705,8e-05,23.2412]
[1776602887640,46.61,75552.1,0.0,-0.22774,8e-05,23.27828]
[1776602894689,46.61,75552.93,0.0,-0.22767,8e-05,23.27501]
[1776602900732,46.61,75553.38,0.0,-0.22764,8e-05,23.27344]
[1776602909149,46.62,75553.54,0.0,-0.22764,8e-05,23.27324]
[1776602916186,46.62,75551.12,0.0,-0.22783,8e-05,23.28127]
[1776602921218,46.62,75550.25,0.0,-0.22791,8e-05,23.28559]
[1776602927960,46.62,75550.33,0.0,-0.22791,8e-05,23.2855]
[1776602932531,46.62,75539.82,0.0,-0.2288,8e-05,23.33323]
[1776602937996,46.62,75537.03,0.0,-0.22903,8e-05,23.34582]
[1776602945390,46.62,75535.79,0.0,-0.22914,8e-05,23.35143]
[1776602953456,46.62,75531.58,0.0,-0.22949,8e-05,23.37044]
[1776602959499,46.62,75532.36,0.0,-0.22943,8e-05,23.36701]
[1776602964698,46.62,75531.58,0.0,-0.22949,8e-05,23.37056]
[1776602971967,46.62,75530.19,0.0,-0.22961,8e-05,23.37683]
[1776602972633,46.62,75530.19,0.0,-0.22959,8e-05,23.37359]
[1776602973244,46.62,75530.19,0.0,-0.22959,8e-05,23.37359]
[1776602976512,46.62,75529.93,0.0,-0.22961,8e-05,23.37477]
[1776602976698,46.62,75530.61,0.0,-0.22956,8e-05,23.37171]
[1776602977330,46.62,75530.61,0.0,-0.22956,8e-05,23.37171]
[1776602983314,46.62,75529.37,0.0,-0.22966,8e-05,23.37733]
[1776602988406,46.62,75527.93,0.0,-0.22978,8e-05,23.38381]
[1776602988504,46.62,75527.93,0.0,-0.22978,8e-05,23.38381]
[1776602988867,46.62,75521.61,0.0,-0.23032,8e-05,23.41226]
[1776602989359,46.62,75521.61,0.0,-0.23032,8e-05,23.41223]
[1776602990340,46.62,75521.61,0.0,-0.23032,8e-05,23.41223]
[1776602990631,46.62,75504.67,0.0,-0.23175,8e-05,23.48822]
[1776602991188,46.62,75504.67,0.0,-0.23175,8e-05,23.48822]
[1776602992126,46.62,75504.67,0.0,-0.23175,8e-05,23.48811]
[1776602992845,46.62,75503.37,0.0,-0.23186,8e-05,23.49382]
[1776602992911,46.62,75503.37,0.0,-0.23186,8e-05,23.49382]
[1776602992916,46.62,75503.37,0.0,-0.23186,8e-05,23.49382]
[1776602994968,46.62,75501.88,0.0,-0.23198,8e-05,23.50025]
[1776602995402,46.62,75501.87,0.0,-0.23198,8e-05,23.50016]
[1776603000437,46.62,75509.06,0.0,-0.23136,8e-05,23.46748]
[1776603005472,46.61,75516.67,0.0,-0.23071,8e-05,23.43282]
[1776603007005,46.61,75517.78,0.0,-0.23061,8e-05,23.42783]
[1776603007155,46.61,75517.78,0.0,-0.23061,8e-05,23.42783]
[1776603007485,46.61,75517.98,0.0,-0.23059,8e-05,23.42686]
[1776603012520,46.61,75518.46,0.0,-0.23055,8e-05,23.42461]
[1776603013250,46.61,75518.46,0.0,-0.23055,8e-05,23.42461]
[1776603013352,46.61,75519.25,0.0,-0.23049,8e-05,23.42106]
[1776603015032,46.61,75519.25,0.0,-0.23049,8e-05,23.42105]
[1776603015291,46.61,75519.25,0.0,-0.23049,8e-05,23.42105]
[1776603015365,46.61,75519.22,0.0,-0.23049,8e-05,23.42119]
[1776603019355,46.61,75522.69,0.0,-0.23019,8e-05,23.4056]
[1776603019570,46.61,75522.69,0.0,-0.2302,8e-05,23.40561]
[1776603021930,46.61,75524.27,0.0,-0.23006,8e-05,23.39854]
[1776603023414,46.61,75524.98,0.0,-0.23,8e-05,23.39536]
[1776603023486,46.61,75524.15,0.0,-0.23007,8e-05,23.39914]
[1776603025453,46.61,75524.15,0.0,-0.23007,8e-05,23.39916]
[1776603025462,46.61,75523.41,0.0,-0.23014,8e-05,23.40249]
[1776603026137,46.61,75523.41,0.0,-0.23014,8e-05,23.40249]
[1776603027484,46.61,75523.41,0.0,-0.23014,8e-05,23.40254]
[1776603027581,46.61,75523.41,0.0,-0.23014,8e-05,23.40256]
[1776603029519,46.61,75523.41,0.0,-0.23014,8e-05,23.40256]
[1776603029642,46.62,75523.41,0.0,-0.23014,8e-05,23.40261]
[1776603033751,46.62,75521.25,0.0,-0.2303,8e-05,23.40923]
[1776603035639,46.62,75521.52,0.0,-0.23028,8e-05,23.40806]
[1776603036639,46.62,75526.7,0.0,-0.22985,8e-05,23.38486]
[1776603041674,46.62,75531.67,0.0,-0.22943,8e-05,23.3628]
[1776603045846,46.62,75532.94,0.0,-0.22933,8e-05,23.35736]
[1776603045864,46.62,75532.94,0.0,-0.22933,8e-05,23.35736]
[1776603046586,46.62,75533.21,0.0,-0.22931,8e-05,23.35621]
[1776603047115,46.62,75533.21,0.0,-0.22931,8e-05,23.35621]
[1776603052125,46.62,75536.05,0.0,-0.22908,8e-05,23.34375]
[1776603057134,46.62,75537.92,0.0,-0.22892,8e-05,23.33559]
[1776603062180,46.62,75537.92,0.0,-0.22893,8e-05,23.33595]
[1776603063076,46.62,75537.92,0.0,-0.22893,8e-05,23.3361]
[1776603064249,46.62,75537.92,0.0,-0.22893,8e-05,23.33617]
[1776603064313,46.62,75537.92,0.0,-0.22893,8e-05,23.33624]
[1776603067843,46.62,75537.92,0.0,-0.22893,8e-05,23.33631]
[1776603068167,46.62,75537.92,0.0,-0.22893,8e-05,23.33631]
[1776603068178,46.62,75537.92,0.0,-0.22893,8e-05,23.33631]
[1776603068268,46.63,75540.12,0.0,-0.22875,8e-05,23.32658]
[1776603070061,46.63,75540.12,0.0,-0.22875,8e-05,23.32658]
[1776603071033,46.63,75540.22,0.0,-0.22875,8e-05,23.3262]
[1776603076971,46.63,75541.47,0.0,-0.22865,8e-05,23.32102]
[1776603079642,46.63,75542.21,0.0,-0.22859,8e-05,23.3178]
[1776603080434,46.63,75543.15,0.0,-0.22851,8e-05,23.31362]
[1776603080637,46.63,75543.15,0.0,-0.22851,8e-05,23.31362]
[1776603080645,46.63,75543.42,0.0,-0.22849,8e-05,23.31247]
[1776603082467,46.63,75543.42,0.0,-0.22849,8e-05,23.31247]
[1776603082485,46.63,75543.42,0.0,-0.22849,8e-05,23.31247]
[1776603091076,46.63,75547.15,0.0,-0.22817,8e-05,23.29323]
[1776603095994,46.63,75546.37,0.0,-0.22824,8e-05,23.29701]
[1776603102229,46.63,75546.48,0.0,-0.22824,8e-05,23.2971]
[1776603108196,46.64,75545.97,0.0,-0.2283,8e-05,23.30004]
[1776603113232,46.64,75546.05,0.0,-0.2283,8e-05,23.30007]
[1776603119274,46.64,75546.23,0.0,-0.22829,8e-05,23.29973]
[1776603124327,46.64,75550.76,0.0,-0.22791,8e-05,23.27958]
[1776603125200,46.64,75551.13,0.0,-0.22788,8e-05,23.27801]
[1776603125525,46.64,75551.13,0.0,-0.22789,8e-05,23.27811]
[1776603129729,46.64,75562.17,0.0,-0.22697,8e-05,23.22862]
[1776603134937,46.65,75570.15,0.0,-0.22631,8e-05,23.19327]
[1776603140777,46.65,75569.77,0.0,-0.22636,8e-05,23.19595]
[1776603141088,46.65,75569.77,0.0,-0.22636,8e-05,23.19595]
[1776603141480,46.65,75569.77,0.0,-0.22636,8e-05,23.19595]
[1776603141570,46.65,75569.32,0.0,-0.22641,8e-05,23.19837]
[1776603148749,46.66,75568.49,0.0,-0.22649,8e-05,23.20306]
[1776603148959,46.66,75568.49,0.0,-0.22649,8e-05,23.20324]
[1776603149483,46.66,75568.89,0.0,-0.22647,8e-05,23.2018]
[1776603150280,46.66,75568.89,0.0,-0.22647,8e-05,23.2018]
[1776603151654,46.66,75568.71,0.0,-0.22649,8e-05,23.2028]
[1776603151752,46.66,75572.02,0.0,-0.22619,8e-05,23.18474]
[1776603157541,46.66,75578.5,0.0,-0.22567,8e-05,23.15649]
[1776603162575,46.67,75578.15,0.0,-0.22573,8e-05,23.15953]
[1776603167905,46.67,75575.91,0.0,-0.22593,8e-05,23.17068]
[1776603168007,46.67,75574.83,0.0,-0.22602,8e-05,23.17581]
[1776603173651,46.68,75574.54,0.0,-0.22607,8e-05,23.1785]
[1776603175090,46.68,75574.63,0.0,-0.22607,8e-05,23.17832]
[1776603175337,46.68,75574.63,0.0,-0.22607,8e-05,23.17832]
[1776603175840,46.68,75574.63,0.0,-0.22607,8e-05,23.17849]
[1776603176051,46.68,75574.63,0.0,-0.22607,8e-05,23.17849]
[1776603178089,46.68,75577.37,0.0,-0.22585,8e-05,23.16643]
[1776603178100,46.68,75577.37,0.0,-0.22585,8e-05,23.16643]
[1776603178687,46.68,75576.82,0.0,-0.2259,8e-05,23.1691]
[1776603183722,46.69,75578.32,0.0,-0.22579,8e-05,23.1632]
[1776603184204,46.69,75578.32,0.0,-0.22579,8e-05,23.1632]
[1776603184305,46.69,75578.2,0.0,-0.2258,8e-05,23.16393]
[1776603190646,46.69,75577.98,0.0,-0.22583,8e-05,23.16565]
[1776603192321,46.69,75577.93,0.0,-0.22584,8e-05,23.16606]
[1776603194103,46.69,75577.93,0.0,-0.22585,8e-05,23.16672]
[1776603194201,46.69,75577.93,0.0,-0.22585,8e-05,23.16672]
[1776603194366,46.69,75577.93,0.0,-0.22585,8e-05,23.16672]
[1776603194479,46.69,75577.93,0.0,-0.22585,8e-05,23.16672]
[1776603198550,46.7,75578.34,0.0,-0.22583,8e-05,23.16581]
[1776603203861,46.7,75578.84,0.0,-0.22582,8e-05,23.16514]
[1776603208897,46.71,75585.92,0.0,-0.22524,8e-05,23.13389]
[1776603212270,46.71,75587.85,0.0,-0.22508,8e-05,23.12267]
[1776603212463,46.71,75587.85,0.0,-0.22508,8e-05,23.12267]
[1776603213242,46.71,75587.85,0.0,-0.22509,8e-05,23.12321]
[1776603214289,46.71,75588.38,0.0,-0.22505,8e-05,23.12108]
[1776603214712,46.71,75588.38,0.0,-0.22505,8e-05,23.12108]
[1776603214727,46.71,75588.38,0.0,-0.22505,8e-05,23.12108]
[1776603214752,46.71,75588.91,0.0,-0.22501,8e-05,23.11895]
[1776603221341,46.72,75588.82,0.0,-0.22504,8e-05,23.12099]
[1776603227023,46.73,75587.02,0.0,-0.22522,8e-05,23.13077]
[1776603232059,46.73,75586.84,0.0,-0.22525,8e-05,23.13262]
[1776603233638,46.73,75586.84,0.0,-0.22525,8e-05,23.13262]
[1776603233858,46.73,75586.48,0.0,-0.2253,8e-05,23.13502]
[1776603238873,46.74,75586.32,0.0,-0.22533,8e-05,23.13697]
[1776603243901,46.74,75586.32,0.0,-0.22535,8e-05,23.13816]
[1776603248950,46.75,75584.9,0.0,-0.22549,8e-05,23.14578]
[1776603251268,46.75,75584.9,0.0,-0.2255,8e-05,23.14623]
[1776603251875,46.75,75584.54,0.0,-0.22553,8e-05,23.14787]
[1776603252008,46.75,75584.54,0.0,-0.22553,8e-05,23.14787]
[1776603253309,46.75,75584.54,0.0,-0.22553,8e-05,23.14787]
[1776603253511,46.75,75584.39,0.0,-0.22555,8e-05,23.14923]
[1776603260089,46.75,75583.88,0.0,-0.22561,8e-05,23.15243]
[1776603261155,46.76,75583.88,0.0,-0.22562,8e-05,23.15287]
[1776603261172,46.76,75583.88,0.0,-0.22562,8e-05,23.15287]
[1776603261346,46.76,75580.57,0.0,-0.2259,8e-05,23.1681]
[1776603263523,46.76,75580.57,0.0,-0.2259,8e-05,23.1681]
[1776603263614,46.76,75580.57,0.0,-0.2259,8e-05,23.1681]
[1776603264545,46.76,75572.18,0.0,-0.22661,8e-05,23.20666]
[1776603264891,46.76,75572.57,0.0,-0.22658,8e-05,23.20505]
[1776603269754,46.76,75572.02,0.0,-0.22663,8e-05,23.20817]
[1776603269840,46.76,75572.07,0.0,-0.22663,8e-05,23.20794]
[1776603275362,46.76,75573.1,0.0,-0.22654,8e-05,23.20096]
[1776603279971,46.77,75577.19,0.0,-0.22621,8e-05,23.18327]
[1776603280076,46.77,75577.19,0.0,-0.22621,8e-05,23.18327]
[1776603280590,46.77,75577.19,0.0,-0.22621,8e-05,23.18327]
[1776603280614,46.77,75577.19,0.0,-0.22621,8e-05,23.18327]
[1776603282160,46.77,75577.14,0.0,-0.22622,8e-05,23.18384]
[1776603284080,46.77,75577.63,0.0,-0.22619,8e-05,23.18198]
[1776603284774,46.77,75577.63,0.0,-0.22619,8e-05,23.18198]
[1776603284866,46.77,75578.49,0.0,-0.22612,8e-05,23.17827]
[1776603290470,46.78,75577.93,0.0,-0.22619,8e-05,23.18189]
[1776603295506,46.78,75577.7,0.0,-0.22622,8e-05,23.18367]
[1776603300541,46.78,75577.52,0.0,-0.22624,8e-05,23.18463]
[1776603306583,46.78,75577.19,0.0,-0.22627,8e-05,23.18626]
[1776603312625,46.78,75576.36,0.0,-0.22634,8e-05,23.19014]
[1776603317768,46.78,75578.72,0.0,-0.22614,8e-05,23.17953]
[1776603319151,46.78,75587.05,0.0,-0.22545,8e-05,23.1419]
[1776603320640,46.78,75586.74,0.0,-0.22547,8e-05,23.1431]
[1776603320663,46.78,75586.74,0.0,-0.22547,8e-05,23.1431]
[1776603320949,46.78,75594.28,0.0,-0.22484,8e-05,23.10871]
[1776603324595,46.78,75595.74,0.0,-0.22471,8e-05,23.10172]
[1776603324719,46.78,75595.74,0.0,-0.22471,8e-05,23.10172]
[1776603324758,46.78,75598.04,0.0,-0.22452,8e-05,23.0911]
[1776603330428,46.77,75605.06,0.0,-0.22392,8e-05,23.05829]
[1776603330811,46.77,75605.06,0.0,-0.22392,8e-05,23.05829]
[1776603330827,46.77,75605.06,0.0,-0.22392,8e-05,23.05829]
[1776603330888,46.77,75605.06,0.0,-0.22392,8e-05,23.05829]
[1776603330956,46.77,75604.65,0.0,-0.22395,8e-05,23.06003]
[1776603332853,46.77,75604.65,0.0,-0.22393,8e-05,23.05666]
[1776603332954,46.77,75610.58,0.0,-0.22344,8e-05,23.02959]
[1776603334823,46.77,75610.58,0.0,-0.22344,8e-05,23.0295]
[1776603334892,46.77,75610.58,0.0,-0.22344,8e-05,23.0295]
[1776603334993,46.77,75607.65,0.0,-0.22368,8e-05,23.04274]
[1776603335576,46.77,75607.65,0.0,-0.22368,8e-05,23.04274]
[1776603335616,46.77,75607.65,0.0,-0.22368,8e-05,23.04274]
[1776603335786,46.77,75607.65,0.0,-0.22368,8e-05,23.04264]
[1776603338704,46.77,75600.23,0.0,-0.22429,8e-05,23.07613]
[1776603338806,46.77,75599.9,0.0,-0.22431,8e-05,23.07751]
[1776603344349,46.77,75606.0,0.0,-0.2238,8e-05,23.04921]
[1776603349864,46.77,75607.34,0.0,-0.22367,8e-05,23.04251]
[1776603354920,46.76,75615.7,0.0,-0.22297,8e-05,23.00394]
[1776603355185,46.76,75615.7,0.0,-0.22297,8e-05,23.00394]
[1776603359828,46.76,75622.06,0.0,-0.22244,8e-05,22.97456]
[1776603360597,46.76,75620.59,0.0,-0.22256,8e-05,22.9812]
[1776603361015,46.76,75620.59,0.0,-0.22256,8e-05,22.9812]
[1776603363982,46.76,75607.1,0.0,-0.22367,8e-05,23.04226]
[1776603369017,46.76,75598.3,0.0,-0.22439,8e-05,23.08149]
[1776603371499,46.76,75596.62,0.0,-0.22452,8e-05,23.08881]
[1776603378024,46.75,75587.38,0.0,-0.22528,8e-05,23.12995]
[1776603383708,46.75,75586.45,0.0,-0.22533,8e-05,23.13297]
[1776603383735,46.75,75585.06,0.0,-0.22545,8e-05,23.13912]
[1776603389157,46.75,75583.58,0.0,-0.22556,8e-05,23.14506]
[1776603394303,46.74,75582.13,0.0,-0.22565,8e-05,23.14774]
[1776603402149,46.74,75578.47,0.0,-0.22594,8e-05,23.16328]
[1776603405777,46.74,75578.18,0.0,-0.22595,8e-05,23.16403]
[1776603405927,46.74,75578.18,0.0,-0.22595,8e-05,23.16403]
[1776603406084,46.73,75579.77,0.0,-0.2258,8e-05,23.15608]
[1776603406304,46.73,75579.77,0.0,-0.2258,8e-05,23.15608]
[1776603406443,46.73,75579.77,0.0,-0.2258,8e-05,23.15608]
[1776603406521,46.73,75597.77,0.0,-0.2243,8e-05,23.07433]
[1776603408047,46.73,75597.77,0.0,-0.2243,8e-05,23.07433]
[1776603408094,46.73,75597.77,0.0,-0.2243,8e-05,23.07433]
[1776603408147,46.73,75603.41,0.0,-0.22382,8e-05,23.04751]
[1776603410270,46.73,75603.41,0.0,-0.22381,8e-05,23.04701]
[1776603410289,46.73,75603.41,0.0,-0.22381,8e-05,23.04701]
[1776603410371,46.73,75606.95,0.0,-0.22351,8e-05,23.03038]
[1776603413883,46.72,75606.82,0.0,-0.22349,8e-05,23.02953]
[1776603414586,46.72,75611.45,0.0,-0.2231,8e-05,23.00793]
[1776603415380,46.72,75614.9,0.0,-0.22281,8e-05,22.99173]
[1776603416169,46.72,75615.15,0.0,-0.22279,8e-05,22.99059]
[1776603416257,46.72,75615.15,0.0,-0.22279,8e-05,22.99059]
[1776603416332,46.72,75615.15,0.0,-0.22279,8e-05,22.99059]
[1776603417975,46.72,75614.82,0.0,-0.22281,8e-05,22.99165]
[1776603418296,46.71,75615.56,0.0,-0.22273,8e-05,22.9874]
[1776603418397,46.71,75615.73,0.0,-0.22272,8e-05,22.98663]
[1776603423518,46.7,75618.73,0.0,-0.22243,8e-05,22.97078]
[1776603429565,46.7,75622.35,0.0,-0.2221,8e-05,22.95232]
[1776603435236,46.69,75632.09,0.0,-0.22126,8e-05,22.90558]
[1776603436157,46.69,75636.79,0.0,-0.22086,8e-05,22.88343]
[1776603436310,46.69,75636.79,0.0,-0.22086,8e-05,22.88343]
[1776603436442,46.69,75636.79,0.0,-0.22086,8e-05,22.88343]
[1776603436543,46.69,75645.84,0.0,-0.22011,8e-05,22.84188]
[1776603437983,46.69,75645.84,0.0,-0.22011,8e-05,22.84188]
[1776603438110,46.69,75645.84,0.0,-0.22011,8e-05,22.84188]
[1776603438120,46.68,75651.03,0.0,-0.21968,8e-05,22.81752]
[1776603439285,46.68,75659.66,0.0,-0.21897,8e-05,22.7776]
[1776603439350,46.68,75659.66,0.0,-0.21897,8e-05,22.7776]
[1776603440080,46.68,75663.39,0.0,-0.21866,8e-05,22.76026]
[1776603440246,46.68,75663.39,0.0,-0.21866,8e-05,22.76026]
[1776603440784,46.68,75663.39,0.0,-0.21866,8e-05,22.76026]
[1776603440808,46.68,75664.16,0.0,-0.21859,8e-05,22.75657]
[1776603442225,46.68,75662.97,0.0,-0.21869,8e-05,22.76205]
[1776603443196,46.68,75662.86,0.0,-0.2187,8e-05,22.76228]
[1776603444787,46.68,75662.86,0.0,-0.2187,8e-05,22.76228]
[1776603444798,46.68,75662.86,0.0,-0.2187,8e-05,22.76228]
[1776603445136,46.68,75662.15,0.0,-0.21875,8e-05,22.76541]
[1776603445291,46.68,75662.15,0.0,-0.21875,8e-05,22.76541]
[1776603445553,46.68,75662.15,0.0,-0.21875,8e-05,22.76541]
[1776603448936,46.68,75665.23,0.0,-0.21849,8e-05,22.75082]
[1776603448974,46.68,75665.26,0.0,-0.21849,8e-05,22.75046]
[1776603453992,46.68,75677.73,0.0,-0.21744,8e-05,22.68913]
[1776603457648,46.68,75680.43,0.0,-0.21722,8e-05,22.67655]
[1776603457768,46.68,75682.04,0.0,-0.21708,8e-05,22.66901]
[1776603458176,46.68,75682.04,0.0,-0.21708,8e-05,22.66901]
[1776603458191,46.68,75682.04,0.0,-0.21708,8e-05,22.66901]
[1776603458256,46.68,75682.04,0.0,-0.21708,8e-05,22.66901]
[1776603459028,46.68,75682.04,0.0,-0.21708,8e-05,22.66901]
[1776603459102,46.68,75683.76,0.0,-0.21694,8e-05,22.66106]
[1776603459605,46.68,75683.76,0.0,-0.21694,8e-05,22.66106]
[1776603459706,46.68,75698.46,0.0,-0.21575,8e-05,22.59294]
[1776603461139,46.68,75698.46,0.0,-0.21575,8e-05,22.59294]
[1776603461617,46.68,75698.46,0.0,-0.21574,8e-05,22.5929]
[1776603461715,46.68,75698.46,0.0,-0.21574,8e-05,22.5929]
[1776603461872,46.68,75698.46,0.0,-0.21574,8e-05,22.5929]
[1776603461959,46.68,75698.46,0.0,-0.21574,8e-05,22.5929]
[1776603461973,46.68,75699.08,0.0,-0.21569,8e-05,22.59006]
[1776603467725,46.68,75689.8,0.0,-0.21645,8e-05,22.63313]
[1776603469310,46.68,75689.96,0.0,-0.21644,8e-05,22.63239]
[1776603469730,46.68,75690.06,0.0,-0.21643,8e-05,22.63191]
[1776603472388,46.68,75689.16,0.0,-0.2165,8e-05,22.63605]
[1776603472396,46.68,75689.16,0.0,-0.2165,8e-05,22.63605]
[1776603473126,46.68,75683.91,0.0,-0.21693,8e-05,22.66032]
[1776603478132,46.68,75681.42,0.0,-0.21713,8e-05,22.67166]
[1776603484736,46.67,75686.01,0.0,-0.21675,8e-05,22.64995]
[1776603484767,46.67,75686.01,0.0,-0.21675,8e-05,22.64995]
[1776603485581,46.67,75683.71,0.0,-0.21693,8e-05,22.66053]
[1776603486044,46.67,75682.62,0.0,-0.21702,8e-05,22.66543]
[1776603491308,46.67,75678.44,0.0,-0.21736,8e-05,22.68446]
[1776603496394,46.67,75674.96,0.0,-0.21763,8e-05,22.7001]
[1776603496788,46.67,75674.96,0.0,-0.21763,8e-05,22.7001]
[1776603496947,46.67,75672.83,0.0,-0.21781,8e-05,22.70994]
[1776603501973,46.67,75672.01,0.0,-0.21787,8e-05,22.71338]
[1776603502159,46.67,75669.54,0.0,-0.21807,8e-05,22.72459]
[1776603502266,46.67,75669.54,0.0,-0.21807,8e-05,22.72459]
[1776603502959,46.67,75669.54,0.0,-0.21807,8e-05,22.72459]
[1776603503875,46.67,75669.54,0.0,-0.21807,8e-05,22.72459]
[1776603503967,46.67,75658.71,0.0,-0.21895,8e-05,22.77442]
[1776603504629,46.67,75658.71,0.0,-0.21895,8e-05,22.77442]
[1776603504720,46.67,75658.71,0.0,-0.21895,8e-05,22.77442]
[1776603507958,46.67,75649.21,0.0,-0.21972,8e-05,22.81758]
[1776603507994,46.67,75649.21,0.0,-0.21972,8e-05,22.81758]
[1776603508070,46.66,75651.76,0.0,-0.21951,8e-05,22.80539]
[1776603509907,46.66,75651.76,0.0,-0.21951,8e-05,22.80539]
[1776603514050,46.66,75651.91,0.0,-0.21946,8e-05,22.80053]
[1776603519131,46.66,75655.61,0.0,-0.21913,8e-05,22.78213]
[1776603523042,46.65,75664.22,0.0,-0.21841,8e-05,22.74162]
[1776603523176,46.65,75664.22,0.0,-0.21841,8e-05,22.74162]
[1776603523139,46.65,75651.25,0.0,-0.21948,8e-05,22.80139]
[1776603523362,46.65,75651.25,0.0,-0.21948,8e-05,22.80139]
[1776603524312,46.65,75651.25,0.0,-0.21947,8e-05,22.80098]
[1776603526344,46.65,75651.76,0.0,-0.21942,8e-05,22.79815]
[1776603527232,46.65,75652.04,0.0,-0.21939,8e-05,22.79663]
[1776603528172,46.65,75652.04,0.0,-0.21939,8e-05,22.79663]
[1776603528405,46.65,75652.04,0.0,-0.21939,8e-05,22.7964]
[1776603529143,46.65,75651.82,0.0,-0.2194,8e-05,22.79719]
[1776603529298,46.65,75651.82,0.0,-0.2194,8e-05,22.79719]
[1776603530150,46.65,75651.7,0.0,-0.21941,8e-05,22.79752]
[1776603532713,46.65,75649.95,0.0,-0.21955,8e-05,22.80512]
[1776603533171,46.64,75649.15,0.0,-0.21961,8e-05,22.80858]
[1776603534561,46.64,75639.93,0.0,-0.22036,8e-05,22.85073]
[1776603535190,46.64,75639.53,0.0,-0.2204,8e-05,22.85257]
[1776603536112,46.64,75639.53,0.0,-0.2204,8e-05,22.85257]
[1776603536177,46.64,75639.53,0.0,-0.2204,8e-05,22.85257]
[1776603536611,46.64,75631.11,0.0,-0.22108,8e-05,22.89067]
[1776603537201,46.64,75631.11,0.0,-0.22108,8e-05,22.89036]
[1776603542232,46.64,75632.64,0.0,-0.22093,8e-05,22.88209]
[1776603542243,46.63,75621.27,0.0,-0.22186,8e-05,22.93395]
[1776603544722,46.63,75612.11,0.0,-0.22261,8e-05,22.97512]
[1776603544997,46.63,75611.37,0.0,-0.22267,8e-05,22.9785]
[1776603546875,46.63,75612.51,0.0,-0.22257,8e-05,22.97287]
[1776603548752,46.63,75612.07,0.0,-0.22259,8e-05,22.97407]
[1776603548853,46.63,75612.07,0.0,-0.22259,8e-05,22.97366]
[1776603550785,46.62,75610.83,0.0,-0.22268,8e-05,22.97893]
[1776603550828,46.62,75610.83,0.0,-0.22268,8e-05,22.97893]
[1776603550929,46.62,75610.81,0.0,-0.22268,8e-05,22.97861]
[1776603557076,46.62,75610.78,0.0,-0.22264,8e-05,22.97674]
[1776603562376,46.6,75611.15,0.0,-0.22257,8e-05,22.97231]
[1776603563501,46.6,75611.15,0.0,-0.22257,8e-05,22.97231]
[1776603563769,46.6,75605.88,0.0,-0.223,8e-05,22.99604]
[1776603564320,46.6,75605.88,0.0,-0.223,8e-05,22.99604]
[1776603564390,46.6,75605.88,0.0,-0.22299,8e-05,22.99563]
[1776603565402,46.6,75605.88,0.0,-0.22299,8e-05,22.99563]
[1776603565413,46.6,75605.88,0.0,-0.22299,8e-05,22.99563]
[1776603565421,46.6,75605.88,0.0,-0.22299,8e-05,22.99563]
[1776603565517,46.6,75600.34,0.0,-0.22344,8e-05,23.02054]
[1776603571645,46.59,75600.94,0.0,-0.22336,8e-05,23.01603]
[1776603578996,46.58,75608.9,0.0,-0.22263,8e-05,22.97341]
[1776603585140,46.57,75617.95,0.0,-0.22183,8e-05,22.92905]
[1776603585353,46.57,75618.26,0.0,-0.2218,8e-05,22.92724]
[1776603586981,46.57,75618.26,0.0,-0.22179,8e-05,22.92686]
[1776603589791,46.57,75621.52,0.0,-0.22151,8e-05,22.91079]
[1776603589819,46.57,75621.52,0.0,-0.22151,8e-05,22.91079]
[1776603590009,46.57,75621.52,0.0,-0.22151,8e-05,22.91079]
[1776603590110,46.56,75621.9,0.0,-0.22147,8e-05,22.90868]
[1776603591461,46.56,75621.9,0.0,-0.22146,8e-05,22.90832]
[1776603591581,46.56,75611.02,0.0,-0.22236,8e-05,22.95791]
[1776603595000,46.56,75609.07,0.0,-0.22251,8e-05,22.96604]
[1776603595056,46.56,75609.07,0.0,-0.22251,8e-05,22.96604]
[1776603595084,46.56,75607.18,0.0,-0.22266,8e-05,22.9743]
[1776603595668,46.56,75607.18,0.0,-0.22266,8e-05,22.9743]
[1776603596297,46.56,75607.18,0.0,-0.22266,8e-05,22.9743]
[1776603595680,46.56,75612.96,0.0,-0.22217,8e-05,22.94739]
[1776603597041,46.55,75615.49,0.0,-0.22195,8e-05,22.93538]
[1776603597510,46.55,75615.49,0.0,-0.22195,8e-05,22.93538]
[1776603597623,46.55,75615.49,0.0,-0.22195,8e-05,22.93501]
[1776603598888,46.55,75615.49,0.0,-0.22195,8e-05,22.93501]
[1776603600830,46.55,75616.02,0.0,-0.22189,8e-05,22.9315]
[1776603601188,46.55,75616.02,0.0,-0.22189,8e-05,22.9315]
[1776603601214,46.55,75614.71,0.0,-0.22199,8e-05,22.93752]
[1776603601548,46.55,75614.71,0.0,-0.22199,8e-05,22.93752]
[1776603603219,46.54,75597.02,0.0,-0.22345,8e-05,23.01749]
[1776603603676,46.54,75597.02,0.0,-0.22345,8e-05,23.01749]
[1776603604301,46.54,75597.42,0.0,-0.2234,8e-05,23.01519]
[1776603609230,46.54,75599.54,0.0,-0.2232,8e-05,23.0041]
[1776603609294,46.54,75599.54,0.0,-0.2232,8e-05,23.0041]
[1776603609795,46.54,75600.05,0.0,-0.22315,8e-05,23.0013]
[1776603609857,46.54,75600.05,0.0,-0.22315,8e-05,23.0013]
[1776603610274,46.53,75608.31,0.0,-0.22245,8e-05,22.96253]
[1776603615281,46.53,75617.28,0.0,-0.22168,8e-05,22.91979]
[1776603620783,46.52,75621.25,0.0,-0.22131,8e-05,22.89933]
[1776603622504,46.52,75621.28,0.0,-0.22131,8e-05,22.89884]
[1776603622636,46.52,75621.28,0.0,-0.22131,8e-05,22.89884]
[1776603623041,46.52,75627.58,0.0,-0.22078,8e-05,22.86948]
[1776603626573,46.51,75629.77,0.0,-0.22059,8e-05,22.85888]
[1776603627485,46.51,75630.16,0.0,-0.22056,8e-05,22.85724]
[1776603627499,46.51,75630.16,0.0,-0.22056,8e-05,22.85724]
[1776603627504,46.51,75630.16,0.0,-0.22056,8e-05,22.85724]
[1776603627842,46.52,75631.53,0.0,-0.22045,8e-05,22.85108]
[1776603631863,46.52,75642.78,0.0,-0.21951,8e-05,22.79664]
[1776603633315,46.52,75642.78,0.0,-0.21951,8e-05,22.79664]
[1776603636126,46.52,75640.02,0.0,-0.21975,8e-05,22.81008]
[1776603641925,46.53,75630.84,0.0,-0.22053,8e-05,22.85376]
[1776603647069,46.53,75629.51,0.0,-0.22066,8e-05,22.86091]
[1776603653012,46.53,75622.96,0.0,-0.22122,8e-05,22.89239]
[1776603658269,46.54,75622.79,0.0,-0.22125,8e-05,22.89386]
[1776603658278,46.54,75622.79,0.0,-0.22125,8e-05,22.89386]
[1776603658393,46.54,75622.6,0.0,-0.22127,8e-05,22.89507]
[1776603664400,46.54,75618.12,0.0,-0.22165,8e-05,22.91624]
[1776603665097,46.54,75620.46,0.0,-0.22146,8e-05,22.90576]
[1776603665609,46.54,75620.46,0.0,-0.22146,8e-05,22.90576]
[1776603666761,46.54,75622.98,0.0,-0.22126,8e-05,22.89432]
[1776603667114,46.54,75627.1,0.0,-0.22092,8e-05,22.87553]
[1776603672147,46.55,75624.17,0.0,-0.22118,8e-05,22.88993]
[1776603676749,46.55,75625.5,0.0,-0.22108,8e-05,22.88455]
[1776603677249,46.55,75637.13,0.0,-0.22012,8e-05,22.83119]
[1776603682516,46.55,75638.93,0.0,-0.21996,8e-05,22.82226]
[1776603685043,46.55,75639.03,0.0,-0.21995,8e-05,22.82139]
[1776603685238,46.54,75642.66,0.0,-0.21964,8e-05,22.80425]
[1776603686315,46.54,75642.66,0.0,-0.21964,8e-05,22.80425]
[1776603686371,46.54,75642.66,0.0,-0.21964,8e-05,22.80425]
[1776603688104,46.54,75648.76,0.0,-0.21913,8e-05,22.77576]
[1776603688378,46.54,75648.76,0.0,-0.21913,8e-05,22.77576]
[1776603689107,46.54,75650.32,0.0,-0.219,8e-05,22.76841]
[1776603689265,46.54,75650.37,0.0,-0.21899,8e-05,22.76803]
[1776603694300,46.54,75651.66,0.0,-0.21886,8e-05,22.75807]
[1776603699336,46.54,75655.01,0.0,-0.21857,8e-05,22.74188]
[1776603704370,46.53,75658.42,0.0,-0.21828,8e-05,22.72539]
[1776603709439,46.53,75657.49,0.0,-0.21835,8e-05,22.72955]
[1776603715166,46.53,75660.48,0.0,-0.21808,8e-05,22.71431]
[1776603720208,46.53,75663.49,0.0,-0.21783,8e-05,22.69992]
[1776603721683,46.52,75665.63,0.0,-0.21764,8e-05,22.68957]
[1776603722241,46.52,75665.63,0.0,-0.21764,8e-05,22.68957]
[1776603722287,46.52,75665.63,0.0,-0.21764,8e-05,22.68957]
[1776603722372,46.52,75665.63,0.0,-0.21764,8e-05,22.68957]
[1776603722460,46.52,75666.18,0.0,-0.21759,8e-05,22.68673]
[1776603722509,46.52,75666.18,0.0,-0.21759,8e-05,22.68673]
[1776603723292,46.52,75666.18,0.0,-0.21759,8e-05,22.68673]
[1776603723674,46.52,75667.59,0.0,-0.21748,8e-05,22.68006]
[1776603723736,46.52,75667.59,0.0,-0.21748,8e-05,22.68006]
[1776603723990,46.52,75673.49,0.0,-0.21699,8e-05,22.65269]
[1776603726928,46.52,75673.61,0.0,-0.21698,8e-05,22.65193]
[1776603732464,46.52,75672.77,0.0,-0.21704,8e-05,22.65538]
[1776603733426,46.52,75671.81,0.0,-0.21712,8e-05,22.65967]
[1776603734028,46.52,75672.47,0.0,-0.21706,8e-05,22.65653]
[1776603739311,46.52,75673.33,0.0,-0.21699,8e-05,22.65228]
[1776603740605,46.52,75684.69,0.0,-0.21606,8e-05,22.5994]
[1776603743250,46.52,75690.12,0.0,-0.21561,8e-05,22.57422]
[1776603743322,46.52,75680.09,0.0,-0.21643,8e-05,22.62086]
[1776603744843,46.52,75668.51,0.0,-0.21738,8e-05,22.67463]
[1776603746083,46.52,75668.51,0.0,-0.21738,8e-05,22.67463]
[1776603746139,46.52,75668.51,0.0,-0.21738,8e-05,22.67455]
[1776603751599,46.52,75670.4,0.0,-0.21722,8e-05,22.66532]
[1776603757744,46.52,75670.29,0.0,-0.2172,8e-05,22.66205]
[1776603762761,46.51,75673.95,0.0,-0.21689,8e-05,22.64477]
[1776603764389,46.51,75669.34,0.0,-0.21727,8e-05,22.6661]
[1776603764487,46.51,75665.13,0.0,-0.21761,8e-05,22.68546]
[1776603767856,46.51,75659.04,0.0,-0.21811,8e-05,22.71343]
[1776603767919,46.51,75651.17,0.0,-0.21875,8e-05,22.74972]
[1776603770455,46.51,75651.02,0.0,-0.21876,8e-05,22.75023]
[1776603770511,46.51,75651.02,0.0,-0.21876,8e-05,22.75023]
[1776603775017,46.51,75650.37,0.0,-0.2188,8e-05,22.75228]
[1776603775512,46.51,75648.91,0.0,-0.21891,8e-05,22.75865]
[1776603776569,46.51,75647.71,0.0,-0.21901,8e-05,22.764]
[1776603776591,46.51,75647.71,0.0,-0.21901,8e-05,22.764]
[1776603776620,46.51,75647.71,0.0,-0.21901,8e-05,22.764]
[1776603777155,46.51,75648.02,0.0,-0.21898,8e-05,22.76256]
[1776603778583,46.51,75648.02,0.0,-0.21898,8e-05,22.76235]
[1776603779077,46.5,75647.4,0.0,-0.21903,8e-05,22.76501]
[1776603784083,46.5,75644.22,0.0,-0.21927,8e-05,22.77865]
[1776603788466,46.5,75639.53,0.0,-0.21964,8e-05,22.79944]
[1776603788484,46.5,75639.53,0.0,-0.21964,8e-05,22.79944]
[1776603788683,46.5,75638.99,0.0,-0.21969,8e-05,22.80171]
[1776603788738,46.5,75638.99,0.0,-0.21969,8e-05,22.80171]
[1776603789407,46.5,75636.22,0.0,-0.21991,8e-05,22.81428]
[1776603792607,46.49,75632.71,0.0,-0.22019,8e-05,22.82969]
[1776603792878,46.49,75632.71,0.0,-0.22019,8e-05,22.82969]
[1776603792991,46.49,75632.71,0.0,-0.22019,8e-05,22.82969]
[1776603796872,46.49,75634.39,0.0,-0.22004,8e-05,22.82125]
[1776603797106,46.49,75634.39,0.0,-0.22004,8e-05,22.82125]
[1776603797131,46.49,75634.39,0.0,-0.22004,8e-05,22.82125]
[1776603797503,46.49,75634.39,0.0,-0.22004,8e-05,22.82125]
[1776603797509,46.49,75642.58,0.0,-0.21936,8e-05,22.78319]
[1776603799037,46.49,75659.75,0.0,-0.21794,8e-05,22.70331]
[1776603801092,46.49,75658.99,0.0,-0.218,8e-05,22.70676]
[1776603801101,46.49,75658.99,0.0,-0.218,8e-05,22.70676]
[1776603801184,46.49,75662.29,0.0,-0.21773,8e-05,22.69137]
[1776603807099,46.49,75664.92,0.0,-0.2175,8e-05,22.67885]
[1776603811130,46.49,75664.31,0.0,-0.21755,8e-05,22.68155]
[1776603811204,46.49,75665.6,0.0,-0.21743,8e-05,22.67229]
[1776603817166,46.49,75667.54,0.0,-0.21727,8e-05,22.66326]
[1776603823208,46.49,75670.05,0.0,-0.21706,8e-05,22.65168]
[1776603829081,46.49,75670.18,0.0,-0.21705,8e-05,22.65117]
[1776603829254,46.49,75670.18,0.0,-0.21705,8e-05,22.65117]
[1776603829328,46.49,75670.18,0.0,-0.21705,8e-05,22.65117]
[1776603829402,46.49,75669.8,0.0,-0.21709,8e-05,22.653]
[1776603829703,46.49,75669.8,0.0,-0.21709,8e-05,22.653]
[1776603830060,46.49,75669.8,0.0,-0.21709,8e-05,22.653]
[1776603830241,46.49,75669.8,0.0,-0.21709,8e-05,22.653]
[1776603830396,46.49,75669.8,0.0,-0.21709,8e-05,22.653]
[1776603830434,46.49,75698.02,0.0,-0.21478,8e-05,22.52166]
[1776603831688,46.49,75700.79,0.0,-0.21455,8e-05,22.50876]
[1776603831798,46.49,75700.79,0.0,-0.21455,8e-05,22.50876]
[1776603831917,46.49,75700.79,0.0,-0.21455,8e-05,22.50876]
[1776603832275,46.49,75700.79,0.0,-0.21456,8e-05,22.50894]
[1776603835715,46.49,75697.3,0.0,-0.21485,8e-05,22.52579]
[1776603835771,46.49,75697.3,0.0,-0.21485,8e-05,22.52579]
[1776603836306,46.49,75692.23,0.0,-0.21527,8e-05,22.54959]
[1776603837244,46.49,75692.23,0.0,-0.21527,8e-05,22.54959]
[1776603837280,46.49,75692.23,0.0,-0.21527,8e-05,22.54959]
[1776603837724,46.49,75691.91,0.0,-0.21529,8e-05,22.55122]
[1776603838321,46.49,75691.91,0.0,-0.2153,8e-05,22.55136]
[1776603843357,46.49,75687.67,0.0,-0.21565,8e-05,22.57177]
[1776603848391,46.5,75685.72,0.0,-0.21582,8e-05,22.58148]
[1776603853426,46.5,75687.85,0.0,-0.21566,8e-05,22.57207]
[1776603858461,46.5,75688.46,0.0,-0.21562,8e-05,22.5698]
[1776603863497,46.5,75688.85,0.0,-0.2156,8e-05,22.56856]
[1776603870546,46.5,75688.92,0.0,-0.2156,8e-05,22.56904]
[1776603875581,46.51,75688.52,0.0,-0.21562,8e-05,22.56819]
[1776603880616,46.51,75690.24,0.0,-0.21549,8e-05,22.56079]
[1776603886029,46.51,75691.44,0.0,-0.21541,8e-05,22.55582]
[1776603891694,46.51,75691.93,0.0,-0.21538,8e-05,22.5543]
[1776603897113,46.52,75693.87,0.0,-0.21523,8e-05,22.54579]
[1776603902351,46.52,75694.88,0.0,-0.21516,8e-05,22.54193]
[1776603904750,46.56,75694.83,0.0,-0.21537,8e-05,22.55431]
[1776603904881,46.56,75694.83,0.0,-0.21537,8e-05,22.55431]
[1776603904952,46.56,75694.83,0.0,-0.21537,8e-05,22.55431]
[1776603905013,46.56,75694.83,0.0,-0.21537,8e-05,22.55431]
[1776603905493,46.6,75690.48,0.0,-0.2159,8e-05,22.58569]
[1776603906159,46.6,75690.48,0.0,-0.2159,8e-05,22.58569]
[1776603906220,46.6,75690.48,0.0,-0.2159,8e-05,22.58569]
[1776603906953,46.6,75689.93,0.0,-0.21595,8e-05,22.58824]
[1776603907247,46.6,75689.93,0.0,-0.21595,8e-05,22.58824]
[1776603907390,46.62,75690.14,0.0,-0.21602,8e-05,22.59248]
[1776603909226,46.64,75690.29,0.0,-0.21609,8e-05,22.59688]
[1776603909458,46.67,75690.63,0.0,-0.21622,8e-05,22.60517]
[1776603913043,46.72,75691.46,0.0,-0.21639,8e-05,22.61541]
[1776603913662,46.74,75689.96,0.0,-0.21659,8e-05,22.62685]
[1776603918668,46.83,75684.85,0.0,-0.21743,8e-05,22.67649]
[1776603920619,46.88,75685.47,0.0,-0.21758,8e-05,22.68557]
[1776603921192,46.88,75690.87,0.0,-0.21714,8e-05,22.66072]
[1776603921203,46.88,75690.87,0.0,-0.21714,8e-05,22.66072]
[1776603921297,46.88,75690.87,0.0,-0.21714,8e-05,22.66072]
[1776603921305,46.9,75691.52,0.0,-0.21719,8e-05,22.66347]
[1776603926313,47.0,75690.78,0.0,-0.21772,8e-05,22.69522]
[1776603931376,47.01,75690.54,0.0,-0.21777,8e-05,22.69846]
[1776603933541,47.01,75689.52,0.0,-0.21785,8e-05,22.70091]
[1776603933656,47.01,75688.02,0.0,-0.21799,8e-05,22.70881]
[1776603934048,47.01,75688.02,0.0,-0.21799,8e-05,22.70881]
[1776603934181,47.01,75688.02,0.0,-0.21799,8e-05,22.70881]
[1776603934398,47.01,75690.74,0.0,-0.21777,8e-05,22.69635]
[1776603935799,47.02,75694.01,0.0,-0.21751,8e-05,22.68186]
[1776603936563,47.02,75692.89,0.0,-0.21762,8e-05,22.68804]
[1776603939633,47.04,75690.57,0.0,-0.2179,8e-05,22.70432]
[1776603939663,47.04,75690.57,0.0,-0.2179,8e-05,22.70432]
[1776603939635,47.06,75690.41,0.0,-0.218,8e-05,22.71]
[1776603941684,47.08,75690.19,0.0,-0.2181,8e-05,22.71587]
[1776603941708,47.09,75689.88,0.0,-0.2182,8e-05,22.72207]
[1776603943926,47.13,75684.24,0.0,-0.21884,8e-05,22.75887]
[1776603944666,47.15,75683.05,0.0,-0.21903,8e-05,22.76943]
[1776603949667,47.22,75680.96,0.0,-0.21952,8e-05,22.79815]
[1776603954671,47.3,75682.62,0.0,-0.21975,8e-05,22.81254]
[1776603957906,47.37,75680.76,0.0,-0.22019,8e-05,22.83806]
[1776603958624,47.38,75677.92,0.0,-0.22049,8e-05,22.855]
[1776603963712,47.43,75674.14,0.0,-0.221,8e-05,22.88398]
[1776603968761,47.45,75672.31,0.0,-0.22126,8e-05,22.89876]
[1776603973781,47.46,75671.37,0.0,-0.22137,8e-05,22.90513]
[1776603978843,47.47,75671.0,0.0,-0.22143,8e-05,22.90892]
[1776603983937,47.48,75670.84,0.0,-0.22148,8e-05,22.91176]
[1776603988445,47.48,75672.54,0.0,-0.22137,8e-05,22.90579]
[1776603988626,47.48,75672.54,0.0,-0.22137,8e-05,22.90579]
[1776603988660,47.5,75677.3,0.0,-0.22106,8e-05,22.88865]
[1776603990463,47.5,75677.3,0.0,-0.22106,8e-05,22.88865]
[1776603990480,47.5,75677.3,0.0,-0.22106,8e-05,22.88865]
[1776603990564,47.53,75677.6,0.0,-0.22119,8e-05,22.89618]
[1776603996425,47.61,75677.76,0.0,-0.22151,8e-05,22.91315]
[1776604001461,47.68,75680.47,0.0,-0.22161,8e-05,22.92006]
[1776604006496,47.71,75680.47,0.0,-0.22175,8e-05,22.92833]
[1776604010524,47.72,75690.78,0.0,-0.22094,8e-05,22.88362]
[1776604015562,47.73,75697.4,0.0,-0.22044,8e-05,22.85588]
[1776604020608,47.73,75702.61,0.0,-0.22005,8e-05,22.83448]
[1776604026643,47.74,75704.12,0.0,-0.21997,8e-05,22.8301]
[1776604032304,47.75,75713.65,0.0,-0.21924,8e-05,22.7893]
[1776604037720,47.76,75716.54,0.0,-0.21905,8e-05,22.7787]
[1776604042003,47.76,75718.62,0.0,-0.2189,8e-05,22.77014]
[1776604042104,47.76,75718.62,0.0,-0.2189,8e-05,22.77014]
[1776604043287,47.77,75719.04,0.0,-0.21888,8e-05,22.76943]
[1776604043763,47.77,75719.04,0.0,-0.21889,8e-05,22.76983]
[1776604048796,47.78,75722.86,0.0,-0.21861,8e-05,22.75461]
[1776604050137,47.78,75723.42,0.0,-0.21858,8e-05,22.75248]
[1776604051410,47.78,75723.55,0.0,-0.21857,8e-05,22.75229]
[1776604051803,47.78,75723.96,0.0,-0.21853,8e-05,22.74756]
[1776604056837,47.79,75727.14,0.0,-0.2183,8e-05,22.73519]
[1776604061926,47.79,75728.3,0.0,-0.21824,8e-05,22.73194]
[1776604067123,47.8,75728.74,0.0,-0.21824,8e-05,22.73189]
[1776604072174,47.81,75722.6,0.0,-0.21876,8e-05,22.76138]
[1776604077174,47.83,75724.63,0.0,-0.21868,8e-05,22.75704]
[1776604082191,47.83,75728.22,0.0,-0.21842,8e-05,22.74276]
[1776604082806,47.83,75728.22,0.0,-0.21842,8e-05,22.74276]
[1776604083784,47.84,75735.53,0.0,-0.21785,8e-05,22.71067]
[1776604086509,47.84,75739.24,0.0,-0.21757,8e-05,22.69481]
[1776604086734,47.84,75739.24,0.0,-0.21757,8e-05,22.69481]
[1776604086818,47.84,75739.24,0.0,-0.21757,8e-05,22.69481]
[1776604086797,47.84,75739.91,0.0,-0.21753,8e-05,22.69224]
[1776604087084,47.84,75739.91,0.0,-0.21753,8e-05,22.69224]
[1776604087406,47.84,75739.91,0.0,-0.21753,8e-05,22.69224]
[1776604087578,47.84,75739.91,0.0,-0.21753,8e-05,22.69224]
[1776604087795,47.84,75758.73,0.0,-0.21604,8e-05,22.60787]
[1776604089268,47.84,75761.64,0.0,-0.21581,8e-05,22.59519]
[1776604089500,47.84,75761.64,0.0,-0.21581,8e-05,22.59519]
[1776604089514,47.84,75761.64,0.0,-0.21581,8e-05,22.59519]
[1776604089641,47.84,75761.64,0.0,-0.21581,8e-05,22.59519]
[1776604089736,47.85,75761.24,0.0,-0.21585,8e-05,22.59756]
[1776604090578,47.85,75761.24,0.0,-0.21585,8e-05,22.59756]
[1776604090591,47.85,75761.24,0.0,-0.21585,8e-05,22.59756]
[1776604090608,47.85,75761.24,0.0,-0.21585,8e-05,22.59756]
[1776604090776,47.85,75761.24,0.0,-0.21585,8e-05,22.59756]
[1776604090650,47.85,75770.53,0.0,-0.21513,8e-05,22.55617]
[1776604091598,47.85,75770.53,0.0,-0.21513,8e-05,22.55617]
[1776604091654,47.85,75768.76,0.0,-0.21528,8e-05,22.56476]
[1776604093317,47.85,75752.64,0.0,-0.21658,8e-05,22.63879]
[1776604096161,47.86,75752.57,0.0,-0.2166,8e-05,22.64021]
[1776604096227,47.86,75752.57,0.0,-0.2166,8e-05,22.64021]
[1776604096624,47.86,75762.83,0.0,-0.2158,8e-05,22.59448]
[1776604097933,47.86,75766.66,0.0,-0.2155,8e-05,22.57774]
[1776604097991,47.86,75766.66,0.0,-0.2155,8e-05,22.57774]
[1776604098095,47.86,75766.66,0.0,-0.2155,8e-05,22.57774]
[1776604098104,47.86,75766.66,0.0,-0.2155,8e-05,22.57774]
[1776604098844,47.86,75772.52,0.0,-0.21505,8e-05,22.55188]
[1776604099087,47.86,75772.52,0.0,-0.21505,8e-05,22.55188]
[1776604099272,47.86,75772.52,0.0,-0.21505,8e-05,22.55188]
[1776604099780,47.86,75772.52,0.0,-0.21505,8e-05,22.55188]
[1776604099829,47.87,75771.13,0.0,-0.21518,8e-05,22.55946]
[1776604099879,47.87,75771.13,0.0,-0.21518,8e-05,22.55946]
[1776604100371,47.87,75771.13,0.0,-0.21518,8e-05,22.55946]
[1776604100461,47.87,75771.13,0.0,-0.21518,8e-05,22.55946]
[1776604100814,47.87,75763.29,0.0,-0.21581,8e-05,22.59552]
[1776604101855,47.87,75763.29,0.0,-0.21581,8e-05,22.59552]
[1776604101925,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604102614,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604102676,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604102690,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604101906,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604103185,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604104346,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604104358,47.87,75769.06,0.0,-0.21536,8e-05,22.57009]
[1776604104789,47.88,75771.45,0.0,-0.2152,8e-05,22.56059]
[1776604105768,47.88,75771.45,0.0,-0.2152,8e-05,22.56059]
[1776604105890,47.88,75771.87,0.0,-0.21517,8e-05,22.55935]
[1776604106419,47.88,75771.87,0.0,-0.21517,8e-05,22.55935]
[1776604106495,47.89,75773.47,0.0,-0.21507,8e-05,22.55344]
[1776604110405,47.89,75774.31,0.0,-0.21502,8e-05,22.55099]
[1776604110495,47.89,75774.11,0.0,-0.21505,8e-05,22.55256]
[1776604116279,47.93,75769.24,0.0,-0.21558,8e-05,22.5811]
[1776604122320,47.98,75772.62,0.0,-0.21555,8e-05,22.58058]
[1776604125118,47.99,75773.06,0.0,-0.21554,8e-05,22.57983]
[1776604125846,47.99,75768.24,0.0,-0.21593,8e-05,22.60214]
[1776604126091,47.99,75768.24,0.0,-0.21593,8e-05,22.60214]
[1776604126451,47.99,75768.24,0.0,-0.21593,8e-05,22.60214]
[1776604126542,47.99,75768.24,0.0,-0.21593,8e-05,22.60214]
[1776604126874,47.99,75760.13,0.0,-0.21659,8e-05,22.63979]
[1776604127467,47.99,75760.13,0.0,-0.21659,8e-05,22.63979]
[1776604127554,47.99,75760.13,0.0,-0.21659,8e-05,22.63979]
[1776604127598,47.99,75749.49,0.0,-0.21743,8e-05,22.68756]
[1776604129078,48.01,75744.31,0.0,-0.21793,8e-05,22.71599]
[1776604129143,48.01,75744.31,0.0,-0.21793,8e-05,22.71599]
[1776604129383,48.01,75744.31,0.0,-0.21793,8e-05,22.71599]
[1776604129463,48.01,75744.31,0.0,-0.21793,8e-05,22.71599]
[1776604135245,48.02,75748.1,0.0,-0.21768,8e-05,22.70184]
[1776604136984,48.03,75743.49,0.0,-0.21806,8e-05,22.72341]
[1776604136994,48.03,75743.49,0.0,-0.21806,8e-05,22.72341]
[1776604137808,48.03,75743.72,0.0,-0.21805,8e-05,22.72281]
[1776604138369,48.03,75743.72,0.0,-0.21805,8e-05,22.72281]
[1776604138567,48.03,75748.19,0.0,-0.2177,8e-05,22.70323]
[1776604140956,48.03,75751.41,0.0,-0.21746,8e-05,22.68971]
[1776604141866,48.03,75751.41,0.0,-0.21746,8e-05,22.68971]
[1776604141877,48.03,75751.41,0.0,-0.21746,8e-05,22.68971]
[1776604141454,48.04,75750.98,0.0,-0.2175,8e-05,22.69212]
[1776604142744,48.04,75748.41,0.0,-0.21772,8e-05,22.70459]
[1776604143116,48.04,75748.41,0.0,-0.21772,8e-05,22.70459]
[1776604143802,48.04,75747.52,0.0,-0.21779,8e-05,22.70857]
[1776604149263,48.05,75755.99,0.0,-0.21716,8e-05,22.67305]
[1776604155551,48.06,75749.21,0.0,-0.21776,8e-05,22.70706]
[1776604156870,48.06,75749.21,0.0,-0.21776,8e-05,22.70706]
[1776604156947,48.06,75744.24,0.0,-0.21816,8e-05,22.72978]
[1776604162600,48.07,75739.95,0.0,-0.21855,8e-05,22.75164]
[1776604167636,48.08,75740.22,0.0,-0.21856,8e-05,22.75264]
[1776604172673,48.09,75741.66,0.0,-0.21847,8e-05,22.74512]
[1776604177193,48.11,75751.57,0.0,-0.21778,8e-05,22.70693]
[1776604177325,48.11,75751.57,0.0,-0.21778,8e-05,22.70693]
[1776604180729,48.12,75762.54,0.0,-0.21695,8e-05,22.65992]
[1776604181831,48.12,75777.46,0.0,-0.21578,8e-05,22.59359]
[1776604183569,48.12,75777.46,0.0,-0.21578,8e-05,22.59375]
[1776604188921,48.13,75773.58,0.0,-0.2161,8e-05,22.61195]
[1776604191554,48.13,75775.24,0.0,-0.21598,8e-05,22.60519]
[1776604191874,48.13,75775.24,0.0,-0.21598,8e-05,22.60519]
[1776604197006,48.14,75780.55,0.0,-0.2156,8e-05,22.58382]
[1776604200998,48.14,75787.55,0.0,-0.21508,8e-05,22.55404]
[1776604201978,48.15,75787.66,0.0,-0.21508,8e-05,22.55441]
[1776604202066,48.15,75787.66,0.0,-0.21508,8e-05,22.55441]
[1776604204148,48.15,75776.57,0.0,-0.21597,8e-05,22.60528]
[1776604206918,48.16,75765.42,0.0,-0.21688,8e-05,22.65673]
[1776604210060,48.16,75756.76,0.0,-0.21759,8e-05,22.69675]
[1776604210113,48.16,75756.76,0.0,-0.21759,8e-05,22.69675]
[1776604215972,48.17,75747.97,0.0,-0.21832,8e-05,22.73802]
[1776604220939,48.18,75736.89,0.0,-0.21923,8e-05,22.78935]
[1776604221971,48.18,75736.89,0.0,-0.21923,8e-05,22.78935]
[1776604222463,48.18,75736.89,0.0,-0.21923,8e-05,22.78935]
[1776604222503,48.18,75726.36,0.0,-0.22008,8e-05,22.83682]
[1776604223934,48.18,75726.36,0.0,-0.22008,8e-05,22.83682]
[1776604224913,48.18,75727.03,0.0,-0.22003,8e-05,22.8344]
[1776604226564,48.18,75738.59,0.0,-0.21912,8e-05,22.7836]
[1776604231788,48.19,75739.66,0.0,-0.21906,8e-05,22.77985]
[1776604231848,48.19,75735.88,0.0,-0.21935,8e-05,22.79407]
[1776604237121,48.19,75729.23,0.0,-0.2199,8e-05,22.82512]
[1776604242156,48.2,75725.79,0.0,-0.2202,8e-05,22.8418]
[1776604243310,48.2,75725.79,0.0,-0.2202,8e-05,22.8418]
[1776604243630,48.2,75724.04,0.0,-0.22035,8e-05,22.85008]
[1776604249207,48.21,75729.64,0.0,-0.21992,8e-05,22.8265]
[1776604254242,48.21,75735.67,0.0,-0.21947,8e-05,22.8011]
[1776604259278,48.22,75732.44,0.0,-0.21975,8e-05,22.817]
[1776604264319,48.22,75724.54,0.0,-0.2204,8e-05,22.85351]
[1776604267780,48.23,75722.17,0.0,-0.2206,8e-05,22.86475]
[1776604267955,48.23,75720.87,0.0,-0.22071,8e-05,22.87074]
[1776604273507,48.23,75717.04,0.0,-0.22104,8e-05,22.88873]
[1776604274484,48.23,75722.01,0.0,-0.22064,8e-05,22.8669]
[1776604274972,48.23,75722.01,0.0,-0.22064,8e-05,22.8669]
[1776604275054,48.23,75722.23,0.0,-0.22063,8e-05,22.86611]
[1776604277488,48.23,75724.29,0.0,-0.22047,8e-05,22.85741]
[1776604277574,48.23,75724.29,0.0,-0.22047,8e-05,22.85741]
[1776604278606,48.23,75725.97,0.0,-0.22034,8e-05,22.85018]
[1776604278674,48.23,75725.97,0.0,-0.22034,8e-05,22.85018]
[1776604280471,48.24,75727.7,0.0,-0.22021,8e-05,22.84297]
[1776604282705,48.24,75728.77,0.0,-0.22013,8e-05,22.8387]
[1776604282707,48.24,75728.77,0.0,-0.22013,8e-05,22.8387]
[1776604284722,48.24,75728.88,0.0,-0.22013,8e-05,22.83869]
[1776604285803,48.24,75729.09,0.0,-0.22012,8e-05,22.838]
[1776604286316,48.24,75729.09,0.0,-0.22012,8e-05,22.83823]
[1776604287141,48.24,75729.09,0.0,-0.22013,8e-05,22.83847]
[1776604287473,48.24,75726.54,0.0,-0.22033,8e-05,22.85001]
[1776604292509,48.25,75729.31,0.0,-0.22011,8e-05,22.83555]
[1776604297726,48.25,75729.84,0.0,-0.22009,8e-05,22.8341]
[1776604302747,48.25,75727.97,0.0,-0.22025,8e-05,22.84328]
[1776604309023,48.26,75729.0,0.0,-0.2202,8e-05,22.8404]
[1776604315101,48.26,75729.24,0.0,-0.22019,8e-05,22.84039]
[1776604321148,48.27,75729.89,0.0,-0.22016,8e-05,22.83854]
[1776604326190,48.27,75729.75,0.0,-0.2202,8e-05,22.8406]
[1776604327082,48.28,75703.27,0.0,-0.22232,8e-05,22.95813]
[1776604328766,48.28,75700.5,0.0,-0.22254,8e-05,22.97041]
[1776604333888,48.28,75701.95,0.0,-0.22243,8e-05,22.96418]
[1776604339841,48.28,75711.74,0.0,-0.22165,8e-05,22.92141]
[1776604344874,48.28,75710.74,0.0,-0.22174,8e-05,22.92631]
[1776604350452,48.28,75708.67,0.0,-0.22191,8e-05,22.93583]
[1776604356960,48.28,75704.43,0.0,-0.22224,8e-05,22.95192]
[1776604361641,48.29,75699.41,0.0,-0.22265,8e-05,22.97432]
[1776604361713,48.29,75699.41,0.0,-0.22265,8e-05,22.97432]
[1776604363494,48.29,75691.54,0.0,-0.22328,8e-05,23.00912]
[1776604365578,48.29,75682.13,0.0,-0.22404,8e-05,23.05049]
[1776604366107,48.29,75682.13,0.0,-0.22404,8e-05,23.05049]
[1776604367950,48.29,75685.78,0.0,-0.22374,8e-05,23.03436]
[1776604367978,48.29,75685.78,0.0,-0.22374,8e-05,23.03436]
[1776604368064,48.29,75685.78,0.0,-0.22374,8e-05,23.03436]
[1776604368124,48.29,75685.78,0.0,-0.22374,8e-05,23.03436]
[1776604373217,48.28,75688.64,0.0,-0.22351,8e-05,23.02166]
[1776604373471,48.28,75688.64,0.0,-0.22351,8e-05,23.02166]
[1776604379127,48.28,75693.02,0.0,-0.22316,8e-05,23.00231]
[1776604384162,48.28,75693.91,0.0,-0.22308,8e-05,22.99835]
[1776604384440,48.28,75693.91,0.0,-0.22308,8e-05,22.99835]
[1776604389720,48.28,75700.49,0.0,-0.22256,8e-05,22.96938]
[1776604394767,48.29,75712.22,0.0,-0.22162,8e-05,22.9179]
[1776604399809,48.29,75715.27,0.0,-0.22139,8e-05,22.90473]
[1776604405314,48.29,75717.03,0.0,-0.22126,8e-05,22.89776]
[1776604408496,48.29,75720.09,0.0,-0.22102,8e-05,22.8845]
[1776604408640,48.29,75720.09,0.0,-0.22102,8e-05,22.8845]
[1776604408740,48.29,75720.09,0.0,-0.22102,8e-05,22.8845]
[1776604408947,48.29,75720.09,0.0,-0.22102,8e-05,22.8845]
[1776604409084,48.29,75719.95,0.0,-0.22104,8e-05,22.88556]
[1776604409939,48.29,75719.95,0.0,-0.22104,8e-05,22.88556]
[1776604410073,48.29,75719.95,0.0,-0.22104,8e-05,22.88556]
[1776604410145,48.29,75731.18,0.0,-0.22015,8e-05,22.83605]
[1776604410951,48.29,75731.18,0.0,-0.22015,8e-05,22.83605]
[1776604410994,48.29,75731.18,0.0,-0.22015,8e-05,22.83605]
[1776604411065,48.29,75729.63,0.0,-0.22025,8e-05,22.83965]
[1776604412881,48.29,75727.34,0.0,-0.22044,8e-05,22.85001]
[1776604412951,48.29,75727.34,0.0,-0.22044,8e-05,22.85001]
[1776604413090,48.29,75727.34,0.0,-0.22044,8e-05,22.85001]
[1776604413166,48.3,75727.34,0.0,-0.22044,8e-05,22.85021]
[1776604414304,48.3,75727.34,0.0,-0.22044,8e-05,22.85021]
[1776604414358,48.3,75727.34,0.0,-0.22044,8e-05,22.85021]
[1776604414402,48.3,75727.34,0.0,-0.22044,8e-05,22.85021]
[1776604414944,48.3,75727.34,0.0,-0.22044,8e-05,22.85021]
[1776604414955,48.3,75724.81,0.0,-0.22065,8e-05,22.8618]
[1776604420017,48.3,75723.41,0.0,-0.22077,8e-05,22.86856]
[1776604425042,48.3,75723.16,0.0,-0.22079,8e-05,22.87003]
[1776604429070,48.3,75733.4,0.0,-0.22,8e-05,22.82598]
[1776604429328,48.31,75735.41,0.0,-0.21985,8e-05,22.81752]
[1776604431238,48.31,75740.75,0.0,-0.21943,8e-05,22.79407]
[1776604431263,48.31,75740.75,0.0,-0.21943,8e-05,22.79407]
[1776604431270,48.31,75740.75,0.0,-0.21943,8e-05,22.79407]
[1776604431660,48.31,75738.55,0.0,-0.21961,8e-05,22.80435]
[1776604433276,48.31,75738.55,0.0,-0.21962,8e-05,22.80462]
[1776604433713,48.31,75733.62,0.0,-0.22001,8e-05,22.82674]
[1776604438764,48.31,75728.2,0.0,-0.22046,8e-05,22.85166]
[1776604439596,48.32,75728.01,0.0,-0.22048,8e-05,22.8527]
[1776604439905,48.32,75727.36,0.0,-0.22053,8e-05,22.85578]
[1776604440941,48.32,75715.17,0.0,-0.22151,8e-05,22.91006]
[1776604442313,48.32,75715.17,0.0,-0.22151,8e-05,22.91006]
[1776604443152,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443449,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443487,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443520,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443548,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443586,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443613,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443646,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443675,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443708,48.32,75713.76,0.0,-0.22163,8e-05,22.91642]
[1776604443936,48.32,75713.94,0.0,-0.22161,8e-05,22.91574]
[1776604446642,48.32,75725.78,0.0,-0.22068,8e-05,22.86378]
[1776604449289,48.32,75728.65,0.0,-0.22045,8e-05,22.85141]
[1776604449494,48.32,75728.65,0.0,-0.22045,8e-05,22.85141]
[1776604451018,48.32,75735.27,0.0,-0.21993,8e-05,22.82229]
[1776604451235,48.32,75740.23,0.0,-0.21954,8e-05,22.80051]
[1776604451595,48.32,75740.23,0.0,-0.21954,8e-05,22.80051]
[1776604451644,48.32,75733.29,0.0,-0.22009,8e-05,22.83127]
[1776604453087,48.32,75733.29,0.0,-0.22009,8e-05,22.83127]
[1776604453174,48.32,75733.29,0.0,-0.22009,8e-05,22.83127]
[1776604453183,48.33,75731.04,0.0,-0.22028,8e-05,22.84173]
[1776604453702,48.33,75731.04,0.0,-0.22028,8e-05,22.84173]
[1776604453765,48.33,75731.04,0.0,-0.22028,8e-05,22.84195]
[1776604460096,48.33,75741.3,0.0,-0.21949,8e-05,22.79787]
[1776604465864,48.34,75740.91,0.0,-0.21954,8e-05,22.80097]
[1776604471015,48.34,75735.48,0.0,-0.22,8e-05,22.82637]
[1776604476034,48.35,75729.02,0.0,-0.22051,8e-05,22.85282]
[1776604479300,48.35,75733.97,0.0,-0.22013,8e-05,22.83175]
[1776604479596,48.35,75733.97,0.0,-0.22013,8e-05,22.83175]
[1776604479689,48.35,75733.97,0.0,-0.22013,8e-05,22.83175]
[1776604480131,48.35,75733.97,0.0,-0.22013,8e-05,22.83175]
[1776604480214,48.35,75743.95,0.0,-0.21934,8e-05,22.78774]
[1776604480936,48.35,75743.95,0.0,-0.21934,8e-05,22.78774]
[1776604481286,48.35,75744.67,0.0,-0.21929,8e-05,22.78479]
[1776604481753,48.35,75744.67,0.0,-0.21929,8e-05,22.78479]
[1776604481886,48.35,75744.67,0.0,-0.21929,8e-05,22.78479]
[1776604481983,48.35,75744.67,0.0,-0.21929,8e-05,22.78479]
[1776604482079,48.35,75747.63,0.0,-0.21906,8e-05,22.77195]
[1776604484154,48.35,75747.63,0.0,-0.21906,8e-05,22.77224]
[1776604484205,48.35,75744.28,0.0,-0.21933,8e-05,22.78741]
[1776604489902,48.36,75740.7,0.0,-0.21965,8e-05,22.80504]
[1776604494006,48.36,75754.42,0.0,-0.21858,8e-05,22.74535]
[1776604494561,48.36,75754.42,0.0,-0.21858,8e-05,22.74535]
[1776604494837,48.36,75754.42,0.0,-0.21858,8e-05,22.74535]
[1776604495051,48.36,75754.42,0.0,-0.21858,8e-05,22.74535]
[1776604495554,48.37,75763.44,0.0,-0.21787,8e-05,22.70561]
[1776604496426,48.37,75763.44,0.0,-0.21789,8e-05,22.70639]
[1776604496471,48.37,75763.44,0.0,-0.21789,8e-05,22.70639]
[1776604496544,48.37,75763.44,0.0,-0.21789,8e-05,22.70639]
[1776604497177,48.37,75766.75,0.0,-0.21763,8e-05,22.69167]
[1776604497314,48.37,75766.75,0.0,-0.21763,8e-05,22.69167]
[1776604497510,48.37,75766.75,0.0,-0.21763,8e-05,22.69167]
[1776604497621,48.37,75766.75,0.0,-0.21763,8e-05,22.69167]
[1776604497960,48.37,75766.75,0.0,-0.21763,8e-05,22.6921]
[1776604498470,48.37,75766.75,0.0,-0.21763,8e-05,22.6921]
[1776604498966,48.37,75765.95,0.0,-0.2177,8e-05,22.69609]
[1776604501047,48.37,75765.54,0.0,-0.21774,8e-05,22.69833]
[1776604503134,48.38,75765.72,0.0,-0.21774,8e-05,22.69838]
[1776604509034,48.39,75765.7,0.0,-0.21779,8e-05,22.70133]
[1776604514069,48.4,75762.91,0.0,-0.21804,8e-05,22.71576]
[1776604518750,48.4,75764.3,0.0,-0.21797,8e-05,22.71157]
[1776604519106,48.4,75751.17,0.0,-0.21901,8e-05,22.76981]
[1776604522102,48.41,75751.38,0.0,-0.219,8e-05,22.76982]
[1776604522201,48.41,75752.78,0.0,-0.21889,8e-05,22.76362]
[1776604528170,48.41,75754.92,0.0,-0.21875,8e-05,22.75593]
[1776604529828,48.41,75753.63,0.0,-0.21886,8e-05,22.76195]
[1776604530184,48.42,75750.51,0.0,-0.21911,8e-05,22.77606]
[1776604535219,48.42,75742.26,0.0,-0.21977,8e-05,22.81059]
[1776604536979,48.42,75742.12,0.0,-0.21978,8e-05,22.81145]
[1776604537148,48.42,75742.12,0.0,-0.21978,8e-05,22.81145]
[1776604540808,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604540886,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604540927,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604540947,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604540967,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604540988,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604541099,48.42,75738.58,0.0,-0.22008,8e-05,22.82804]
[1776604544607,48.43,75744.1,0.0,-0.21966,8e-05,22.8046]
[1776604544674,48.43,75744.1,0.0,-0.21966,8e-05,22.8046]
[1776604548309,48.43,75754.88,0.0,-0.21882,8e-05,22.75803]
[1776604549526,48.43,75757.01,0.0,-0.21866,8e-05,22.7489]
[1776604549559,48.43,75757.01,0.0,-0.21866,8e-05,22.7489]
[1776604550324,48.44,75757.01,0.0,-0.21867,8e-05,22.74923]
[1776604550905,48.44,75757.01,0.0,-0.21867,8e-05,22.74923]
[1776604551083,48.44,75757.01,0.0,-0.21867,8e-05,22.74923]
[1776604551096,48.44,75757.01,0.0,-0.21867,8e-05,22.74923]
[1776604551901,48.44,75758.67,0.0,-0.21854,8e-05,22.74219]
[1776604552545,48.44,75758.94,0.0,-0.21853,8e-05,22.74133]
[1776604553234,48.44,75758.94,0.0,-0.21853,8e-05,22.74133]
[1776604555485,48.44,75758.94,0.0,-0.21854,8e-05,22.74232]
[1776604556369,48.44,75758.94,0.0,-0.21855,8e-05,22.74265]
[1776604557777,48.44,75758.94,0.0,-0.21855,8e-05,22.74265]
[1776604558278,48.44,75758.94,0.0,-0.21855,8e-05,22.74265]
[1776604558521,48.44,75758.79,0.0,-0.21857,8e-05,22.74397]
[1776604558939,48.45,75757.07,0.0,-0.21872,8e-05,22.75223]
[1776604560141,48.45,75769.77,0.0,-0.21772,8e-05,22.69592]
[1776604560805,48.45,75769.77,0.0,-0.21772,8e-05,22.69592]
[1776604560896,48.45,75769.77,0.0,-0.21772,8e-05,22.69592]
[1776604560930,48.45,75770.23,0.0,-0.21769,8e-05,22.69425]
[1776604562081,48.45,75770.23,0.0,-0.21769,8e-05,22.69425]
[1776604562287,48.45,75770.23,0.0,-0.21769,8e-05,22.69425]
[1776604569343,48.46,75766.27,0.0,-0.21803,8e-05,22.71393]
[1776604577522,48.47,75768.19,0.0,-0.21793,8e-05,22.70865]
[1776604579791,48.47,75768.02,0.0,-0.21795,8e-05,22.70972]
[1776604579810,48.47,75768.02,0.0,-0.21795,8e-05,22.70972]
[1776604587343,48.48,75769.1,0.0,-0.21791,8e-05,22.70715]
[1776604594096,48.49,75767.08,0.0,-0.21808,8e-05,22.71508]
[1776604599675,48.5,75768.74,0.0,-0.21799,8e-05,22.71024]
[1776604601240,48.5,75768.74,0.0,-0.21799,8e-05,22.71024]
[1776604606723,48.51,75775.52,0.0,-0.2175,8e-05,22.68261]
[1776604607609,48.51,75775.52,0.0,-0.2175,8e-05,22.68261]
[1776604608648,48.51,75776.11,0.0,-0.21746,8e-05,22.68034]
[1776604610711,48.51,75779.02,0.0,-0.21724,8e-05,22.66814]
[1776604612191,48.51,75783.96,0.0,-0.21686,8e-05,22.64657]
[1776604612400,48.51,75783.96,0.0,-0.21686,8e-05,22.64657]
[1776604612472,48.51,75783.96,0.0,-0.21686,8e-05,22.64657]
[1776604612440,48.51,75789.45,0.0,-0.21644,8e-05,22.62292]
[1776604612586,48.51,75789.45,0.0,-0.21644,8e-05,22.62292]
[1776604612786,48.51,75789.45,0.0,-0.21644,8e-05,22.62292]
[1776604612804,48.51,75789.45,0.0,-0.21644,8e-05,22.62292]
[1776604612974,48.51,75789.45,0.0,-0.21644,8e-05,22.62292]
[1776604613002,48.51,75789.45,0.0,-0.21644,8e-05,22.62292]
[1776604613102,48.51,75797.55,0.0,-0.21581,8e-05,22.58688]
[1776604614475,48.51,75797.55,0.0,-0.21581,8e-05,22.58688]
[1776604614483,48.51,75797.55,0.0,-0.21581,8e-05,22.58688]
[1776604614780,48.51,75798.15,0.0,-0.21577,8e-05,22.58466]
[1776604615664,48.51,75798.15,0.0,-0.21577,8e-05,22.58466]
[1776604615764,48.51,75798.15,0.0,-0.21577,8e-05,22.58466]
[1776604616034,48.51,75798.15,0.0,-0.21577,8e-05,22.58466]
[1776604616157,48.51,75798.15,0.0,-0.21577,8e-05,22.58466]
[1776604616227,48.51,75798.15,0.0,-0.21577,8e-05,22.58466]
[1776604616260,48.52,75802.93,0.0,-0.21541,8e-05,22.56412]
[1776604620636,48.52,75808.92,0.0,-0.21494,8e-05,22.53762]
[1776604620659,48.52,75808.92,0.0,-0.21494,8e-05,22.53762]
[1776604621232,48.52,75812.95,0.0,-0.21463,8e-05,22.5198]
[1776604625868,48.52,75823.44,0.0,-0.21382,8e-05,22.47352]
[1776604626656,48.52,75823.44,0.0,-0.21382,8e-05,22.47352]
[1776604626735,48.52,75823.44,0.0,-0.21382,8e-05,22.47352]
[1776604626874,48.52,75822.76,0.0,-0.21388,8e-05,22.47672]
[1776604628646,48.52,75822.39,0.0,-0.21391,8e-05,22.47854]
[1776604628887,48.52,75824.06,0.0,-0.21378,8e-05,22.47124]
[1776604632830,48.52,75820.11,0.0,-0.2141,8e-05,22.48938]
[1776604632915,48.52,75819.53,0.0,-0.21414,8e-05,22.49213]
[1776604634780,48.53,75819.61,0.0,-0.21414,8e-05,22.49193]
[1776604635264,48.53,75818.46,0.0,-0.21423,8e-05,22.49722]
[1776604640014,48.53,75809.5,0.0,-0.21494,8e-05,22.5379]
[1776604640088,48.53,75809.5,0.0,-0.21494,8e-05,22.5379]
[1776604646010,48.53,75804.01,0.0,-0.21538,8e-05,22.56293]
[1776604651442,48.53,75807.45,0.0,-0.2151,8e-05,22.54482]
[1776604656876,48.54,75812.67,0.0,-0.21471,8e-05,22.52237]
[1776604660541,48.54,75825.08,0.0,-0.21375,8e-05,22.46768]
[1776604660886,48.54,75825.08,0.0,-0.21375,8e-05,22.46768]
[1776604661006,48.54,75825.08,0.0,-0.21375,8e-05,22.46768]
[1776604661089,48.54,75825.08,0.0,-0.21375,8e-05,22.46768]
[1776604661122,48.54,75825.08,0.0,-0.21375,8e-05,22.46768]
[1776604661384,48.54,75825.08,0.0,-0.21375,8e-05,22.46768]
[1776604661518,48.54,75834.41,0.0,-0.21303,8e-05,22.42629]
[1776604662906,48.54,75834.41,0.0,-0.21304,8e-05,22.42687]
[1776604662956,48.54,75834.41,0.0,-0.21304,8e-05,22.42687]
[1776604663324,48.54,75834.41,0.0,-0.21304,8e-05,22.42687]
[1776604663331,48.54,75834.41,0.0,-0.21304,8e-05,22.42687]
[1776604663347,48.54,75834.41,0.0,-0.21304,8e-05,22.42687]
[1776604663548,48.54,75841.93,0.0,-0.21246,8e-05,22.39323]
[1776604665273,48.54,75841.93,0.0,-0.21246,8e-05,22.39358]
[1776604665292,48.54,75843.25,0.0,-0.21237,8e-05,22.38798]
[1776604671186,48.55,75840.99,0.0,-0.21255,8e-05,22.39851]
[1776604672882,48.55,75843.89,0.0,-0.21232,8e-05,22.38554]
[1776604673200,48.55,75846.01,0.0,-0.21216,8e-05,22.37607]
[1776604678168,48.55,75844.7,0.0,-0.21226,8e-05,22.38205]
[1776604678234,48.55,75844.7,0.0,-0.21226,8e-05,22.38205]
[1776604678244,48.55,75843.33,0.0,-0.21237,8e-05,22.38819]
[1776604681558,48.55,75843.89,0.0,-0.21233,8e-05,22.38573]
[1776604681593,48.55,75843.05,0.0,-0.21239,8e-05,22.3895]
[1776604682954,48.55,75843.05,0.0,-0.21239,8e-05,22.38951]
[1776604683025,48.55,75843.05,0.0,-0.21239,8e-05,22.38951]
[1776604683607,48.55,75843.97,0.0,-0.21232,8e-05,22.3854]
[1776604683844,48.55,75843.97,0.0,-0.21232,8e-05,22.3854]
[1776604683936,48.55,75843.97,0.0,-0.21232,8e-05,22.3854]
[1776604684350,48.55,75849.44,0.0,-0.2119,8e-05,22.36093]
[1776604685313,48.55,75849.44,0.0,-0.2119,8e-05,22.36093]
[1776604685480,48.55,75849.44,0.0,-0.2119,8e-05,22.36093]
[1776604685665,48.55,75850.18,0.0,-0.21184,8e-05,22.35763]
[1776604685887,48.55,75850.18,0.0,-0.21184,8e-05,22.35763]
[1776604686167,48.55,75850.18,0.0,-0.21184,8e-05,22.35763]
[1776604686306,48.55,75850.18,0.0,-0.21184,8e-05,22.35752]
[1776604687173,48.55,75850.18,0.0,-0.21184,8e-05,22.35752]
[1776604687344,48.55,75850.18,0.0,-0.21184,8e-05,22.35752]
[1776604687467,48.55,75850.18,0.0,-0.21184,8e-05,22.35752]
[1776604687518,48.55,75863.19,0.0,-0.21083,8e-05,22.29919]
[1776604688342,48.55,75863.19,0.0,-0.21083,8e-05,22.29919]
[1776604688429,48.55,75863.19,0.0,-0.21083,8e-05,22.29919]
[1776604688459,48.55,75856.82,0.0,-0.21132,8e-05,22.32769]
[1776604689441,48.55,75856.82,0.0,-0.21132,8e-05,22.32769]
[1776604689453,48.55,75856.82,0.0,-0.21132,8e-05,22.32769]
[1776604689502,48.55,75862.11,0.0,-0.21091,8e-05,22.30388]
[1776604690483,48.55,75862.11,0.0,-0.21091,8e-05,22.30388]
[1776604690527,48.55,75862.11,0.0,-0.21091,8e-05,22.30388]
[1776604691048,48.54,75862.11,0.0,-0.21091,8e-05,22.30376]
[1776604691086,48.54,75862.11,0.0,-0.21091,8e-05,22.30376]
[1776604691109,48.54,75862.11,0.0,-0.21091,8e-05,22.30376]
[1776604691564,48.54,75861.41,0.0,-0.21097,8e-05,22.30682]
[1776604694379,48.54,75872.37,0.0,-0.21012,8e-05,22.25734]
[1776604694929,48.54,75872.37,0.0,-0.21012,8e-05,22.25734]
[1776604696116,48.54,75872.37,0.0,-0.21012,8e-05,22.25726]
[1776604696140,48.54,75872.37,0.0,-0.21012,8e-05,22.25726]
[1776604696202,48.54,75872.37,0.0,-0.21012,8e-05,22.25726]
[1776604696503,48.54,75888.42,0.0,-0.20888,8e-05,22.18502]
[1776604696925,48.54,75888.42,0.0,-0.20888,8e-05,22.18502]
[1776604696977,48.54,75888.42,0.0,-0.20888,8e-05,22.18502]
[1776604697970,48.54,75888.42,0.0,-0.20888,8e-05,22.18502]
[1776604697998,48.54,75888.42,0.0,-0.20888,8e-05,22.18502]
[1776604698386,48.54,75889.69,0.0,-0.20879,8e-05,22.17934]
[1776604698795,48.54,75889.69,0.0,-0.20879,8e-05,22.17934]
[1776604698876,48.54,75889.69,0.0,-0.20879,8e-05,22.17934]
[1776604699393,48.54,75887.1,0.0,-0.20899,8e-05,22.19106]
[1776604700726,48.54,75891.54,0.0,-0.20865,8e-05,22.17109]
[1776604700804,48.54,75891.54,0.0,-0.20865,8e-05,22.17109]
[1776604701408,48.54,75889.99,0.0,-0.20877,8e-05,22.17813]
[1776604701953,48.54,75889.99,0.0,-0.20877,8e-05,22.17813]
[1776604702413,48.54,75890.96,0.0,-0.20869,8e-05,22.17381]
[1776604707451,48.54,75895.02,0.0,-0.20839,8e-05,22.15579]
[1776604712506,48.55,75884.12,0.0,-0.2092,8e-05,22.20181]
[1776604717563,48.55,75889.21,0.0,-0.20881,8e-05,22.17897]
[1776604717726,48.55,75897.8,0.0,-0.20816,8e-05,22.14026]
[1776604717781,48.55,75897.8,0.0,-0.20816,8e-05,22.14026]
[1776604718265,48.55,75897.8,0.0,-0.20816,8e-05,22.14026]
[1776604718526,48.55,75898.85,0.0,-0.20808,8e-05,22.13561]
[1776604720826,48.55,75901.65,0.0,-0.20787,8e-05,22.12318]
[1776604720916,48.55,75901.65,0.0,-0.20787,8e-05,22.12318]
[1776604721143,48.55,75901.65,0.0,-0.20787,8e-05,22.12318]
[1776604721546,48.55,75901.16,0.0,-0.20791,8e-05,22.1256]
[1776604722567,48.55,75901.16,0.0,-0.20791,8e-05,22.1256]
[1776604722660,48.55,75905.62,0.0,-0.20757,8e-05,22.1056]
[1776604724336,48.55,75905.62,0.0,-0.20757,8e-05,22.1056]
[1776604724568,48.55,75905.11,0.0,-0.20761,8e-05,22.10804]
[1776604729603,48.55,75908.86,0.0,-0.20734,8e-05,22.09184]
[1776604734650,48.55,75907.51,0.0,-0.20745,8e-05,22.09871]
[1776604735453,48.55,75907.51,0.0,-0.20745,8e-05,22.09871]
[1776604735597,48.55,75909.64,0.0,-0.20729,8e-05,22.08926]
[1776604735687,48.55,75909.64,0.0,-0.20729,8e-05,22.08926]
[1776604736409,48.55,75909.64,0.0,-0.20729,8e-05,22.08926]
[1776604736509,48.56,75900.75,0.0,-0.20797,8e-05,22.12967]
[1776604738035,48.56,75899.56,0.0,-0.20807,8e-05,22.13503]
[1776604740832,48.56,75898.39,0.0,-0.20816,8e-05,22.14083]
[1776604740948,48.56,75898.39,0.0,-0.20816,8e-05,22.14083]
[1776604741176,48.56,75898.39,0.0,-0.20816,8e-05,22.14083]
[1776604741256,48.56,75898.39,0.0,-0.20816,8e-05,22.14083]
[1776604741386,48.56,75898.39,0.0,-0.20816,8e-05,22.14083]
[1776604741501,48.56,75898.39,0.0,-0.20816,8e-05,22.14083]
[1776604741569,48.56,75896.92,0.0,-0.20828,8e-05,22.14758]
[1776604741798,48.56,75896.92,0.0,-0.20828,8e-05,22.14758]
[1776604741966,48.56,75896.92,0.0,-0.20828,8e-05,22.14758]
[1776604742308,48.56,75890.98,0.0,-0.20873,8e-05,22.17446]
[1776604742744,48.56,75874.89,0.0,-0.20997,8e-05,22.24684]
[1776604743786,48.56,75874.89,0.0,-0.20997,8e-05,22.24684]
[1776604743797,48.56,75874.89,0.0,-0.20997,8e-05,22.24684]
[1776604743974,48.56,75879.11,0.0,-0.20965,8e-05,22.22795]
[1776604745445,48.56,75896.18,0.0,-0.20834,8e-05,22.15114]
[1776604746825,48.56,75895.99,0.0,-0.20835,8e-05,22.1521]
[1776604746952,48.56,75895.99,0.0,-0.20835,8e-05,22.1521]
[1776604747459,48.56,75895.99,0.0,-0.20835,8e-05,22.1521]
[1776604747533,48.56,75898.88,0.0,-0.20814,8e-05,22.13919]
[1776604748930,48.56,75900.83,0.0,-0.20799,8e-05,22.1304]
[1776604748949,48.56,75900.83,0.0,-0.20799,8e-05,22.1304]
[1776604749631,48.56,75902.59,0.0,-0.20786,8e-05,22.12272]
[1776604749835,48.56,75902.59,0.0,-0.20786,8e-05,22.12272]
[1776604750129,48.56,75902.59,0.0,-0.20786,8e-05,22.12272]
[1776604750327,48.56,75902.59,0.0,-0.20786,8e-05,22.12272]
[1776604750617,48.56,75902.59,0.0,-0.20786,8e-05,22.12272]
[1776604750578,48.56,75918.87,0.0,-0.20661,8e-05,22.04923]
[1776604750763,48.56,75918.87,0.0,-0.20661,8e-05,22.04923]
[1776604750849,48.56,75918.87,0.0,-0.20661,8e-05,22.04923]
[1776604751520,48.56,75918.87,0.0,-0.20661,8e-05,22.04923]
[1776604751621,48.56,75959.59,0.0,-0.20353,8e-05,21.86487]
[1776604752015,48.56,75959.59,0.0,-0.20353,8e-05,21.86487]
[1776604752181,48.56,75959.59,0.0,-0.20353,8e-05,21.86487]
[1776604752206,48.56,75965.4,0.0,-0.2031,8e-05,21.83871]
[1776604752982,48.56,75965.4,0.0,-0.2031,8e-05,21.83871]
[1776604753271,48.56,75965.4,0.0,-0.2031,8e-05,21.83871]
[1776604753328,48.56,75965.4,0.0,-0.2031,8e-05,21.83871]
[1776604753453,48.56,75965.4,0.0,-0.2031,8e-05,21.83871]
[1776604753552,48.56,75965.4,0.0,-0.2031,8e-05,21.83871]
[1776604753582,48.56,75965.47,0.0,-0.20311,8e-05,21.83936]
[1776604754039,48.56,75965.47,0.0,-0.20311,8e-05,21.83936]
[1776604754384,48.56,75965.47,0.0,-0.20311,8e-05,21.83936]
[1776604754417,48.56,75945.73,0.0,-0.2046,8e-05,21.92897]
[1776604755247,48.56,75945.73,0.0,-0.2046,8e-05,21.92897]
[1776604755270,48.56,75945.73,0.0,-0.2046,8e-05,21.92897]
[1776604756039,48.57,75940.21,0.0,-0.20503,8e-05,21.95486]
[1776604756225,48.57,75940.21,0.0,-0.20503,8e-05,21.95486]
[1776604756367,48.57,75952.29,0.0,-0.20412,8e-05,21.90009]
[1776604757156,48.57,75966.97,0.0,-0.20301,8e-05,21.83377]
[1776604758485,48.57,75966.97,0.0,-0.20301,8e-05,21.83377]
[1776604758579,48.57,75966.97,0.0,-0.20301,8e-05,21.83377]
[1776604758599,48.57,75967.74,0.0,-0.20296,8e-05,21.83069]
[1776604759232,48.57,75967.74,0.0,-0.20296,8e-05,21.83069]
[1776604759290,48.57,75967.74,0.0,-0.20296,8e-05,21.83069]
[1776604759329,48.57,75980.98,0.0,-0.20197,8e-05,21.77046]
[1776604762943,48.57,75982.44,0.0,-0.20186,7e-05,21.76396]
[1776604763615,48.57,75980.54,0.0,-0.20201,8e-05,21.77276]
[1776604764714,48.57,75980.54,0.0,-0.20201,8e-05,21.77276]
[1776604767292,48.57,75975.08,0.0,-0.20242,8e-05,21.7977]
[1776604767648,48.57,75973.69,0.0,-0.20252,8e-05,21.80408]
[1776604768253,48.57,75973.69,0.0,-0.20252,8e-05,21.80408]
[1776604768567,48.57,75972.86,0.0,-0.20259,8e-05,21.80785]
[1776604769187,48.57,75972.86,0.0,-0.20259,8e-05,21.80785]
[1776604769562,48.57,75976.49,0.0,-0.20231,8e-05,21.79136]
[1776604769727,48.57,75976.49,0.0,-0.20231,8e-05,21.79136]
[1776604770252,48.57,75976.49,0.0,-0.20231,8e-05,21.79136]
[1776604770660,48.57,75976.49,0.0,-0.20231,8e-05,21.79136]
[1776604770677,48.57,75986.05,0.0,-0.2016,7e-05,21.74784]
[1776604771034,48.57,75986.05,0.0,-0.2016,7e-05,21.74784]
[1776604771087,48.57,75986.05,0.0,-0.2016,7e-05,21.74784]
[1776604771414,48.57,75986.05,0.0,-0.2016,7e-05,21.74784]
[1776604771493,48.57,76039.54,0.0,-0.19759,7e-05,21.50015]
[1776604771707,48.57,76039.54,0.0,-0.19759,7e-05,21.50015]
[1776604772052,48.57,76039.54,0.0,-0.19759,7e-05,21.50015]
[1776604772437,48.57,76039.54,0.0,-0.19759,7e-05,21.50015]
[1776604772483,48.57,76039.54,0.0,-0.19759,7e-05,21.50015]
[1776604772560,48.57,76039.54,0.0,-0.19759,7e-05,21.50015]
[1776604772663,48.58,76056.65,0.0,-0.19635,7e-05,21.4227]
[1776604773442,48.58,76056.65,0.0,-0.19635,7e-05,21.4227]
[1776604773542,48.58,76056.65,0.0,-0.19635,7e-05,21.4227]
[1776604773584,48.58,76053.49,0.0,-0.19659,7e-05,21.43777]
[1776604774404,48.58,76053.49,0.0,-0.19659,7e-05,21.43777]
[1776604774483,48.58,76053.49,0.0,-0.19659,7e-05,21.43777]
[1776604774644,48.58,76048.32,0.0,-0.19698,7e-05,21.46202]
[1776604774864,48.58,76048.32,0.0,-0.19698,7e-05,21.46202]
[1776604774939,48.58,76048.32,0.0,-0.19698,7e-05,21.46202]
[1776604775323,48.58,76044.27,0.0,-0.19728,7e-05,21.48059]
[1776604777950,48.58,76049.61,0.0,-0.19688,7e-05,21.45612]
[1776604777986,48.58,76049.61,0.0,-0.19688,7e-05,21.45612]
[1776604778050,48.58,76049.61,0.0,-0.19688,7e-05,21.45612]
[1776604778085,48.58,76049.61,0.0,-0.19688,7e-05,21.45612]
[1776604778178,48.58,76054.66,0.0,-0.19651,7e-05,21.43295]
[1776604779140,48.58,76054.66,0.0,-0.19651,7e-05,21.43295]
[1776604779213,48.58,76054.66,0.0,-0.19651,7e-05,21.43295]
[1776604779392,48.58,76054.66,0.0,-0.19651,7e-05,21.43295]
[1776604779444,48.58,76054.66,0.0,-0.19651,7e-05,21.43295]
[1776604779673,48.58,76058.25,0.0,-0.19624,7e-05,21.4164]
[1776604782400,48.58,76044.91,0.0,-0.19723,7e-05,21.47743]
[1776604784919,48.58,76044.42,0.0,-0.19726,7e-05,21.47947]
[1776604785029,48.58,76044.42,0.0,-0.19726,7e-05,21.47947]
[1776604785387,48.58,76044.42,0.0,-0.19726,7e-05,21.47947]
[1776604785420,48.58,76044.42,0.0,-0.19726,7e-05,21.47947]
[1776604785687,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786020,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786224,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786258,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786372,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786404,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786653,48.58,76048.96,0.0,-0.19692,7e-05,21.45847]
[1776604786690,48.58,76062.99,0.0,-0.19589,7e-05,21.39408]
[1776604787366,48.58,76062.99,0.0,-0.19589,7e-05,21.39408]
[1776604787617,48.58,76062.99,0.0,-0.19589,7e-05,21.39408]
[1776604787677,48.58,76062.99,0.0,-0.19589,7e-05,21.39408]
[1776604787467,48.58,76074.44,0.0,-0.19505,7e-05,21.34146]
[1776604787946,48.58,76074.44,0.0,-0.19505,7e-05,21.34146]
[1776604788540,48.58,76074.44,0.0,-0.19505,7e-05,21.34146]
[1776604788576,48.58,76086.76,0.0,-0.19415,7e-05,21.28499]
[1776604790357,48.58,76086.76,0.0,-0.19415,7e-05,21.28499]
[1776604790456,48.58,76086.76,0.0,-0.19415,7e-05,21.28499]
[1776604790557,48.58,76091.3,0.0,-0.19382,7e-05,21.26439]
[1776604791126,48.58,76091.3,0.0,-0.19382,7e-05,21.26439]
[1776604791166,48.58,76091.3,0.0,-0.19382,7e-05,21.26439]
[1776604791180,48.58,76091.3,0.0,-0.19382,7e-05,21.26439]
[1776604791568,48.58,76091.3,0.0,-0.19382,7e-05,21.26439]
[1776604792470,48.58,76068.82,0.0,-0.19547,7e-05,21.36791]
[1776604794123,48.58,76054.83,0.0,-0.1965,7e-05,21.43231]
[1776604796259,48.58,76055.67,0.0,-0.19644,7e-05,21.42849]
[1776604796327,48.58,76055.67,0.0,-0.19644,7e-05,21.42849]
[1776604796566,48.58,76056.41,0.0,-0.19639,7e-05,21.42519]
[1776604802057,48.58,76048.38,0.0,-0.19698,7e-05,21.46204]
[1776604802149,48.58,76048.38,0.0,-0.19698,7e-05,21.46204]
[1776604802280,48.58,76048.38,0.0,-0.19698,7e-05,21.46204]
[1776604802373,48.58,76048.46,0.0,-0.19697,7e-05,21.46168]
[1776604808115,48.58,76051.25,0.0,-0.19677,7e-05,21.44898]
[1776604810347,48.58,76048.34,0.0,-0.19698,7e-05,21.4624]
[1776604810453,48.58,76048.34,0.0,-0.19698,7e-05,21.4624]
[1776604810461,48.58,76048.34,0.0,-0.19698,7e-05,21.4624]
[1776604810503,48.58,76033.06,0.0,-0.19811,7e-05,21.53243]
[1776604811129,48.58,76033.06,0.0,-0.19811,7e-05,21.53243]
[1776604811228,48.58,76033.06,0.0,-0.19811,7e-05,21.53243]
[1776604811706,48.58,76018.17,0.0,-0.19922,7e-05,21.60043]
[1776604812086,48.58,76018.17,0.0,-0.19922,7e-05,21.60043]
[1776604812162,48.58,76018.17,0.0,-0.19922,7e-05,21.60043]
[1776604812616,48.58,76004.47,0.0,-0.20024,7e-05,21.663]
[1776604813146,48.58,76004.47,0.0,-0.20024,7e-05,21.663]
[1776604814922,48.58,75999.25,0.0,-0.20063,7e-05,21.68681]
[1776604815004,48.58,75999.25,0.0,-0.20063,7e-05,21.68681]
[1776604815016,48.58,75999.25,0.0,-0.20063,7e-05,21.68681]
[1776604815106,48.58,75999.25,0.0,-0.20063,7e-05,21.68681]
[1776604815232,48.58,75999.25,0.0,-0.20063,7e-05,21.68681]
[1776604815655,48.58,75978.07,0.0,-0.20221,8e-05,21.78323]
[1776604816168,48.58,75978.07,0.0,-0.20221,8e-05,21.78323]
[1776604816568,48.58,75978.07,0.0,-0.20221,8e-05,21.78323]
[1776604816858,48.58,75971.28,0.0,-0.20272,8e-05,21.81404]
[1776604816957,48.58,75971.28,0.0,-0.20272,8e-05,21.81404]
[1776604817717,48.58,75958.91,0.0,-0.20364,8e-05,21.86979]
[1776604817915,48.58,75958.91,0.0,-0.20364,8e-05,21.86979]
[1776604817954,48.58,75958.91,0.0,-0.20364,8e-05,21.86979]
[1776604817964,48.58,75958.91,0.0,-0.20364,8e-05,21.86979]
[1776604818148,48.58,75958.91,0.0,-0.20364,8e-05,21.86979]
[1776604818299,48.58,75958.91,0.0,-0.20364,8e-05,21.86951]
[1776604820869,48.58,75960.89,0.0,-0.20349,8e-05,21.86077]
[1776604820966,48.58,75960.89,0.0,-0.20349,8e-05,21.86077]
[1776604821298,48.58,75960.89,0.0,-0.20349,8e-05,21.86077]
[1776604821309,48.58,75960.89,0.0,-0.20349,8e-05,21.86077]
[1776604821536,48.58,75977.43,0.0,-0.20225,8e-05,21.78534]
[1776604823689,48.58,75988.39,0.0,-0.20142,7e-05,21.73509]
[1776604828195,48.57,75985.9,0.0,-0.2016,7e-05,21.74602]
[1776604828209,48.57,75985.9,0.0,-0.2016,7e-05,21.74602]
[1776604828237,48.57,75985.9,0.0,-0.2016,7e-05,21.74602]
[1776604828297,48.57,75985.9,0.0,-0.2016,7e-05,21.74602]
[1776604828366,48.57,75984.4,0.0,-0.20171,7e-05,21.75274]
[1776604829336,48.57,75984.4,0.0,-0.20171,7e-05,21.75274]
[1776604829551,48.58,75965.83,0.0,-0.20311,8e-05,21.83766]
[1776604834410,48.58,75957.13,0.0,-0.20377,8e-05,21.8752]
[1776604834501,48.58,75953.51,0.0,-0.20405,8e-05,21.89193]
[1776604837055,48.58,75963.68,0.0,-0.20329,8e-05,21.84636]
[1776604837093,48.58,75963.68,0.0,-0.20329,8e-05,21.84636]
[1776604837907,48.58,75967.16,0.0,-0.20303,8e-05,21.8309]
[1776604838169,48.58,75967.16,0.0,-0.20303,8e-05,21.8309]
[1776604840480,48.59,75975.44,0.0,-0.20242,8e-05,21.79399]
[1776604840665,48.59,75976.26,0.0,-0.20236,8e-05,21.79034]
[1776604842699,48.59,75955.34,0.0,-0.20394,8e-05,21.88559]
[1776604843305,48.59,75955.34,0.0,-0.20394,8e-05,21.88559]
[1776604843424,48.59,75955.34,0.0,-0.20394,8e-05,21.88559]
[1776604843591,48.59,75939.11,0.0,-0.20517,8e-05,21.95955]
[1776604843838,48.59,75939.11,0.0,-0.20517,8e-05,21.95955]
[1776604843940,48.59,75939.11,0.0,-0.20517,8e-05,21.95955]
[1776604843962,48.59,75939.11,0.0,-0.20517,8e-05,21.95955]
[1776604844479,48.59,75939.11,0.0,-0.20518,8e-05,21.96]
[1776604846136,48.59,75947.42,0.0,-0.20456,8e-05,21.92272]
[1776604846494,48.59,75949.31,0.0,-0.20442,8e-05,21.91436]
[1776604847012,48.59,75949.31,0.0,-0.20442,8e-05,21.91436]
[1776604847150,48.59,75949.31,0.0,-0.20442,8e-05,21.91436]
[1776604847627,48.59,75949.31,0.0,-0.20442,8e-05,21.91436]
[1776604847706,48.59,75965.17,0.0,-0.20322,8e-05,21.84262]
[1776604850825,48.6,75969.21,0.0,-0.20293,8e-05,21.82511]
[1776604851555,48.6,75967.18,0.0,-0.20309,8e-05,21.83435]
[1776604853188,48.6,75967.22,0.0,-0.20308,8e-05,21.83423]
[1776604854816,48.6,75963.46,0.0,-0.20337,8e-05,21.85132]
[1776604854878,48.6,75963.46,0.0,-0.20337,8e-05,21.85132]
[1776604855109,48.6,75963.46,0.0,-0.20337,8e-05,21.85132]
[1776604855297,48.6,75963.46,0.0,-0.20337,8e-05,21.85132]
[1776604855555,48.6,75963.46,0.0,-0.20337,8e-05,21.8513]
[1776604856769,48.6,75988.8,0.0,-0.20146,7e-05,21.73607]
[1776604856805,48.6,75988.8,0.0,-0.20146,7e-05,21.73607]
[1776604857571,48.6,75988.8,0.0,-0.20147,7e-05,21.73618]
[1776604857797,48.6,75988.8,0.0,-0.20147,7e-05,21.73618]
[1776604857896,48.6,75988.8,0.0,-0.20147,7e-05,21.73618]
[1776604858039,48.6,75988.8,0.0,-0.20147,7e-05,21.73618]
[1776604858116,48.6,75988.8,0.0,-0.20147,7e-05,21.73618]
[1776604859554,48.6,75983.57,0.0,-0.20186,7e-05,21.76011]
[1776604859718,48.6,75983.57,0.0,-0.20186,7e-05,21.76011]
[1776604860094,48.6,75991.25,0.0,-0.20129,7e-05,21.72525]
[1776604860097,48.6,75991.25,0.0,-0.20129,7e-05,21.72525]
[1776604860211,48.6,75991.25,0.0,-0.20129,7e-05,21.72525]
[1776604860234,48.6,75991.25,0.0,-0.20129,7e-05,21.72525]
[1776604860590,48.6,75991.25,0.0,-0.20129,7e-05,21.72535]
[1776604861598,48.6,76008.78,0.0,-0.19998,7e-05,21.64525]
[1776604862448,48.6,76008.78,0.0,-0.19998,7e-05,21.64525]
[1776604862576,48.6,76008.78,0.0,-0.19998,7e-05,21.64525]
[1776604862613,48.6,76011.87,0.0,-0.19974,7e-05,21.63107]
[1776604863068,48.6,76011.87,0.0,-0.19974,7e-05,21.63107]
[1776604863131,48.6,76011.87,0.0,-0.19974,7e-05,21.63107]
[1776604863510,48.6,76011.87,0.0,-0.19974,7e-05,21.63107]
[1776604863568,48.6,76011.87,0.0,-0.19974,7e-05,21.63107]
[1776604863661,48.6,76032.53,0.0,-0.19821,7e-05,21.53658]
[1776604864724,48.6,76048.66,0.0,-0.19702,7e-05,21.46272]
[1776604865780,48.6,76048.66,0.0,-0.19702,7e-05,21.46277]
[1776604865830,48.6,76048.66,0.0,-0.19702,7e-05,21.46277]
[1776604866634,48.6,76051.44,0.0,-0.19681,7e-05,21.45015]
[1776604867831,48.6,76052.73,0.0,-0.19672,7e-05,21.44438]
[1776604869654,48.6,76052.06,0.0,-0.19677,7e-05,21.4476]
[1776604869924,48.6,76059.8,0.0,-0.1962,7e-05,21.41225]
[1776604870280,48.6,76059.8,0.0,-0.1962,7e-05,21.41225]
[1776604870726,48.6,76060.65,0.0,-0.19615,7e-05,21.40853]
[1776604871072,48.6,76060.65,0.0,-0.19615,7e-05,21.40853]
[1776604871675,48.6,76060.65,0.0,-0.19615,7e-05,21.40871]
[1776604873064,48.6,76061.74,0.0,-0.19607,7e-05,21.40389]
[1776604873686,48.6,76059.9,0.0,-0.19621,7e-05,21.41252]
[1776604875404,48.6,76059.87,0.0,-0.19621,7e-05,21.41272]
[1776604875436,48.6,76059.87,0.0,-0.19621,7e-05,21.41272]
[1776604875633,48.6,76059.87,0.0,-0.19621,7e-05,21.41272]
[1776604875766,48.6,76087.39,0.0,-0.19419,7e-05,21.28628]
[1776604877310,48.6,76087.39,0.0,-0.19419,7e-05,21.28634]
[1776604877664,48.6,76087.39,0.0,-0.19419,7e-05,21.28634]
[1776604877728,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878247,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878252,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878319,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878376,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878420,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878691,48.6,76093.56,0.0,-0.19374,7e-05,21.258]
[1776604878802,48.6,76155.88,0.0,-0.18923,7e-05,20.97027]
[1776604878965,48.6,76155.88,0.0,-0.18923,7e-05,20.97027]
[1776604879342,48.6,76155.88,0.0,-0.18923,7e-05,20.97027]
[1776604879756,48.6,76155.88,0.0,-0.18923,7e-05,20.97042]
[1776604880255,48.6,76155.88,0.0,-0.18923,7e-05,20.97042]
[1776604880275,48.6,76155.88,0.0,-0.18923,7e-05,20.97042]
[1776604880537,48.6,76155.88,0.0,-0.18923,7e-05,20.97042]
[1776604880690,48.6,76155.88,0.0,-0.18923,7e-05,20.97042]
[1776604880741,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604880856,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604881063,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604881251,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604881303,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604881380,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604881487,48.6,76174.9,0.0,-0.18787,7e-05,20.88229]
[1776604881748,48.61,76173.7,0.0,-0.18796,7e-05,20.88863]
[1776604883387,48.61,76175.03,0.0,-0.18788,7e-05,20.88319]
[1776604883632,48.61,76175.03,0.0,-0.18788,7e-05,20.88319]
[1776604885109,48.61,76182.23,0.0,-0.18737,7e-05,20.84998]
[1776604885285,48.61,76182.23,0.0,-0.18737,7e-05,20.84998]
[1776604885323,48.61,76182.23,0.0,-0.18737,7e-05,20.84998]
[1776604885396,48.61,76182.23,0.0,-0.18737,7e-05,20.84998]
[1776604885475,48.61,76182.23,0.0,-0.18737,7e-05,20.84998]
[1776604885569,48.61,76182.23,0.0,-0.18737,7e-05,20.84998]
[1776604885830,48.61,76217.04,0.0,-0.18489,7e-05,20.68826]
[1776604887021,48.61,76217.04,0.0,-0.18489,7e-05,20.68839]
[1776604887112,48.61,76217.04,0.0,-0.18489,7e-05,20.68839]
[1776604887117,48.61,76217.04,0.0,-0.18489,7e-05,20.68839]
[1776604887158,48.61,76217.04,0.0,-0.18489,7e-05,20.68839]
[1776604887789,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888022,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888049,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888184,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888508,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888764,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888781,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604888842,48.61,76210.83,0.0,-0.18534,7e-05,20.71751]
[1776604889030,48.61,76205.45,0.0,-0.18572,7e-05,20.74278]
[1776604890022,48.61,76205.45,0.0,-0.18573,7e-05,20.74298]
[1776604890151,48.61,76205.45,0.0,-0.18573,7e-05,20.74298]
[1776604890788,48.61,76205.45,0.0,-0.18573,7e-05,20.74298]
[1776604890805,48.61,76205.45,0.0,-0.18573,7e-05,20.74298]
[1776604890814,48.61,76210.72,0.0,-0.18536,7e-05,20.71872]
[1776604891008,48.61,76210.72,0.0,-0.18536,7e-05,20.71872]
[1776604891236,48.61,76210.72,0.0,-0.18536,7e-05,20.71872]
[1776604891817,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892041,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892247,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892386,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892630,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892690,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892747,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892812,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892840,48.61,76210.72,0.0,-0.18534,7e-05,20.71558]
[1776604892842,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604892931,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604892964,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604893093,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604893172,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604893324,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604893515,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604893783,48.61,76229.49,0.0,-0.18401,7e-05,20.62852]
[1776604894581,48.61,76229.49,0.0,-0.18402,7e-05,20.6288]
[1776604895240,48.62,76230.54,0.0,-0.18395,7e-05,20.62429]
[1776604895402,48.62,76230.54,0.0,-0.18395,7e-05,20.62429]
[1776604895752,48.62,76230.54,0.0,-0.18395,7e-05,20.62429]
[1776604895841,48.62,76232.76,0.0,-0.1838,7e-05,20.61433]
[1776604896280,48.62,76232.76,0.0,-0.1838,7e-05,20.61433]
[1776604896367,48.62,76232.76,0.0,-0.1838,7e-05,20.61433]
[1776604896849,48.62,76230.95,0.0,-0.18393,7e-05,20.62314]
[1776604897143,48.62,76230.95,0.0,-0.18393,7e-05,20.62314]
[1776604897257,48.62,76230.95,0.0,-0.18393,7e-05,20.62314]
[1776604897448,48.62,76230.95,0.0,-0.18393,7e-05,20.62314]
[1776604897480,48.62,76230.95,0.0,-0.18393,7e-05,20.62314]
[1776604897855,48.62,76208.1,0.0,-0.18555,7e-05,20.72974]
[1776604898136,48.62,76208.1,0.0,-0.18555,7e-05,20.72974]
[1776604899189,48.62,76199.5,0.0,-0.18617,7e-05,20.76993]
[1776604899934,48.62,76202.5,0.0,-0.18596,7e-05,20.75618]
[1776604899985,48.62,76202.5,0.0,-0.18596,7e-05,20.75618]
[1776604900851,48.62,76167.29,0.0,-0.18848,7e-05,20.92028]
[1776604900926,48.62,76167.29,0.0,-0.18848,7e-05,20.92028]
[1776604900965,48.62,76167.29,0.0,-0.18848,7e-05,20.92028]
[1776604900977,48.62,76167.29,0.0,-0.18848,7e-05,20.92028]
[1776604900985,48.62,76167.29,0.0,-0.18848,7e-05,20.92028]
[1776604901771,48.62,76167.29,0.0,-0.18848,7e-05,20.92028]
[1776604901806,48.62,76166.13,0.0,-0.18857,7e-05,20.9262]
[1776604902610,48.62,76166.13,0.0,-0.18857,7e-05,20.9262]
[1776604902695,48.63,76160.48,0.0,-0.18898,7e-05,20.9529]
[1776604902982,48.63,76160.48,0.0,-0.18898,7e-05,20.9529]
[1776604903723,48.63,76165.47,0.0,-0.18863,7e-05,20.9303]
[1776604903883,48.63,76165.47,0.0,-0.18863,7e-05,20.9303]
[1776604904611,48.63,76165.47,0.0,-0.18863,7e-05,20.9303]
[1776604904710,48.63,76150.99,0.0,-0.18968,7e-05,20.99785]
[1776604906124,48.63,76150.99,0.0,-0.18968,7e-05,20.99785]
[1776604906333,48.63,76150.99,0.0,-0.18968,7e-05,20.99785]
[1776604907977,48.63,76140.51,0.0,-0.19046,7e-05,21.04761]
[1776604908019,48.63,76155.69,0.0,-0.18936,7e-05,20.97744]
[1776604909540,48.63,76155.69,0.0,-0.18936,7e-05,20.97744]
[1776604909630,48.63,76155.69,0.0,-0.18936,7e-05,20.97744]
[1776604909638,48.63,76155.69,0.0,-0.18936,7e-05,20.97744]
[1776604909740,48.64,76151.48,0.0,-0.18968,7e-05,20.9978]
[1776604909927,48.64,76151.48,0.0,-0.18968,7e-05,20.9978]
[1776604911425,48.64,76159.74,0.0,-0.18909,7e-05,20.96006]
[1776604911500,48.64,76159.74,0.0,-0.18909,7e-05,20.96006]
[1776604911508,48.64,76159.74,0.0,-0.18909,7e-05,20.96006]
[1776604911564,48.64,76159.74,0.0,-0.18909,7e-05,20.96006]
[1776604911647,48.64,76159.74,0.0,-0.18909,7e-05,20.96006]
[1776604911716,48.64,76162.61,0.0,-0.18889,7e-05,20.94731]
[1776604913538,48.64,76162.61,0.0,-0.18889,7e-05,20.94731]
[1776604913871,48.64,76154.68,0.0,-0.18948,7e-05,20.98506]
[1776604914495,48.64,76154.68,0.0,-0.18948,7e-05,20.98506]
[1776604914829,48.64,76154.68,0.0,-0.18948,7e-05,20.98506]
[1776604914586,48.64,76146.36,0.0,-0.19008,7e-05,21.02394]
[1776604916928,48.65,76140.8,0.0,-0.19049,7e-05,21.05008]
[1776604916982,48.65,76140.8,0.0,-0.19049,7e-05,21.05008]
[1776604917538,48.65,76140.8,0.0,-0.19049,7e-05,21.05008]
[1776604917617,48.65,76140.8,0.0,-0.19049,7e-05,21.05008]
[1776604917638,48.65,76132.98,0.0,-0.19107,7e-05,21.087]
[1776604918135,48.65,76132.98,0.0,-0.19107,7e-05,21.087]
[1776604918504,48.65,76132.98,0.0,-0.19107,7e-05,21.087]
[1776604918744,48.65,76132.98,0.0,-0.19107,7e-05,21.087]
[1776604918868,48.65,76132.98,0.0,-0.19107,7e-05,21.087]
[1776604919280,48.65,76131.84,0.0,-0.19116,7e-05,21.09263]
[1776604919614,48.65,76131.84,0.0,-0.19116,7e-05,21.09263]
[1776604919696,48.65,76131.84,0.0,-0.19116,7e-05,21.09263]
[1776604919811,48.65,76131.84,0.0,-0.19116,7e-05,21.09263]
[1776604919808,48.65,76153.45,0.0,-0.1896,7e-05,20.99319]
[1776604920597,48.65,76153.45,0.0,-0.1896,7e-05,20.99319]
[1776604920852,48.65,76153.45,0.0,-0.1896,7e-05,20.99319]
[1776604920822,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604920934,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921008,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921244,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921392,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921487,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921648,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921717,48.65,76166.98,0.0,-0.18864,7e-05,20.93111]
[1776604921812,48.65,76192.84,0.0,-0.1868,7e-05,20.81189]
[1776604921938,48.65,76192.84,0.0,-0.1868,7e-05,20.81189]
[1776604921971,48.65,76192.84,0.0,-0.1868,7e-05,20.81189]
[1776604922354,48.65,76207.56,0.0,-0.18575,7e-05,20.74358]
[1776604922949,48.65,76207.56,0.0,-0.18575,7e-05,20.74358]
[1776604922959,48.65,76207.56,0.0,-0.18575,7e-05,20.74358]
[1776604923232,48.65,76207.56,0.0,-0.18575,7e-05,20.74358]
[1776604923709,48.65,76207.56,0.0,-0.18575,7e-05,20.74358]
[1776604923786,48.66,76219.93,0.0,-0.1849,7e-05,20.68756]
[1776604924065,48.66,76219.93,0.0,-0.1849,7e-05,20.68756]
[1776604924220,48.66,76219.93,0.0,-0.1849,7e-05,20.68756]
[1776604924600,48.66,76219.93,0.0,-0.1849,7e-05,20.68756]
[1776604924701,48.66,76219.79,0.0,-0.18491,7e-05,20.68848]
[1776604924931,48.66,76219.79,0.0,-0.18491,7e-05,20.68848]
[1776604924966,48.66,76219.79,0.0,-0.18491,7e-05,20.68848]
[1776604925394,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927106,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927268,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927298,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927341,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927414,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927557,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927710,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927766,48.66,76220.3,0.0,-0.18488,7e-05,20.68637]
[1776604927774,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604927938,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928186,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928447,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928619,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928839,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928859,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928861,48.66,76204.1,0.0,-0.18604,7e-05,20.76211]
[1776604928889,48.66,76183.33,0.0,-0.18752,7e-05,20.85864]
[1776604929061,48.66,76183.33,0.0,-0.18752,7e-05,20.85864]
[1776604930575,48.66,76174.24,0.0,-0.18818,7e-05,20.90141]
[1776604931302,48.67,76178.33,0.0,-0.18789,7e-05,20.88309]
[1776604931363,48.67,76178.33,0.0,-0.18789,7e-05,20.88309]
[1776604931569,48.67,76209.4,0.0,-0.18569,7e-05,20.73968]
[1776604932281,48.67,76209.4,0.0,-0.18569,7e-05,20.73968]
[1776604932337,48.67,76209.4,0.0,-0.18569,7e-05,20.73968]
[1776604932716,48.67,76209.4,0.0,-0.18569,7e-05,20.73968]
[1776604932848,48.67,76209.4,0.0,-0.18569,7e-05,20.73968]
[1776604932803,48.67,76210.1,0.0,-0.18565,7e-05,20.7368]
[1776604932937,48.67,76210.1,0.0,-0.18565,7e-05,20.7368]
[1776604933527,48.67,76210.1,0.0,-0.18565,7e-05,20.7368]
[1776604933785,48.67,76210.1,0.0,-0.18565,7e-05,20.7368]
[1776604935293,48.67,76219.99,0.0,-0.18495,7e-05,20.69114]
[1776604935410,48.67,76219.99,0.0,-0.18495,7e-05,20.69114]
[1776604935478,48.67,76219.99,0.0,-0.18495,7e-05,20.69114]
[1776604935543,48.67,76219.99,0.0,-0.18495,7e-05,20.69114]
[1776604935889,48.67,76219.99,0.0,-0.18495,7e-05,20.69114]
[1776604935640,48.67,76224.8,0.0,-0.18462,7e-05,20.66947]
[1776604936366,48.67,76224.8,0.0,-0.18462,7e-05,20.66947]
[1776604937623,48.67,76227.81,0.0,-0.18441,7e-05,20.65583]
[1776604937710,48.67,76227.81,0.0,-0.18441,7e-05,20.65583]
[1776604937712,48.67,76227.79,0.0,-0.18442,7e-05,20.65629]
[1776604938550,48.67,76227.79,0.0,-0.18442,7e-05,20.65629]
[1776604938626,48.68,76226.33,0.0,-0.18453,7e-05,20.66344]
[1776604939317,48.68,76226.33,0.0,-0.18453,7e-05,20.66344]
[1776604939416,48.68,76226.33,0.0,-0.18453,7e-05,20.66344]
[1776604940178,48.68,76226.02,0.0,-0.18455,7e-05,20.66523]
[1776604940235,48.68,76226.02,0.0,-0.18455,7e-05,20.66523]
[1776604940773,48.68,76226.02,0.0,-0.18455,7e-05,20.66523]
[1776604940880,48.68,76226.02,0.0,-0.18455,7e-05,20.66523]
[1776604940891,48.68,76225.91,0.0,-0.18457,7e-05,20.66609]
[1776604941865,48.68,76208.3,0.0,-0.18582,7e-05,20.74821]
[1776604943083,48.68,76199.64,0.0,-0.18644,7e-05,20.78862]
[1776604943420,48.68,76199.64,0.0,-0.18644,7e-05,20.78862]
[1776604943432,48.68,76199.64,0.0,-0.18644,7e-05,20.78862]
[1776604943568,48.68,76208.48,0.0,-0.18581,7e-05,20.74779]
[1776604945660,48.68,76215.11,0.0,-0.18535,7e-05,20.71726]
[1776604945671,48.68,76215.11,0.0,-0.18535,7e-05,20.71726]
[1776604945683,48.68,76215.11,0.0,-0.18535,7e-05,20.71726]
[1776604945768,48.68,76215.11,0.0,-0.18535,7e-05,20.71726]
[1776604945857,48.68,76214.51,0.0,-0.18539,7e-05,20.72032]
[1776604948828,48.68,76211.86,0.0,-0.18558,7e-05,20.7329]
[1776604949299,48.68,76205.11,0.0,-0.18607,7e-05,20.76473]
[1776604949350,48.68,76205.11,0.0,-0.18607,7e-05,20.76473]
[1776604949800,48.68,76205.11,0.0,-0.18607,7e-05,20.76473]
[1776604949843,48.68,76189.95,0.0,-0.18715,7e-05,20.83523]
[1776604949939,48.68,76189.95,0.0,-0.18715,7e-05,20.83523]
[1776604950054,48.68,76189.95,0.0,-0.18715,7e-05,20.83523]
[1776604950178,48.68,76189.95,0.0,-0.18715,7e-05,20.83523]
[1776604950211,48.68,76189.95,0.0,-0.18715,7e-05,20.83523]
[1776604950390,48.68,76189.95,0.0,-0.18715,7e-05,20.83523]
[1776604950572,48.69,76182.62,0.0,-0.18768,7e-05,20.86943]
[1776604951259,48.69,76182.62,0.0,-0.18768,7e-05,20.86943]
[1776604951363,48.69,76182.62,0.0,-0.18768,7e-05,20.86943]
[1776604951481,48.69,76182.62,0.0,-0.18768,7e-05,20.86943]
[1776604951549,48.69,76182.62,0.0,-0.18768,7e-05,20.86943]
[1776604951715,48.69,76184.17,0.0,-0.18755,7e-05,20.85911]
[1776604952223,48.69,76184.17,0.0,-0.18755,7e-05,20.85911]
[1776604952251,48.69,76184.17,0.0,-0.18755,7e-05,20.85911]
[1776604952374,48.69,76184.17,0.0,-0.18755,7e-05,20.85911]
[1776604952412,48.69,76182.4,0.0,-0.18768,7e-05,20.86731]
[1776604953700,48.69,76193.43,0.0,-0.18689,7e-05,20.81652]
[1776604954848,48.69,76193.43,0.0,-0.18689,7e-05,20.81652]
[1776604954856,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604954944,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604955288,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604955300,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604955405,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604955448,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604955507,48.69,76188.76,0.0,-0.18723,7e-05,20.83831]
[1776604955862,48.69,76182.03,0.0,-0.18771,7e-05,20.86947]
[1776604956798,48.69,76196.82,0.0,-0.18666,7e-05,20.8012]
[1776604960435,48.69,76192.29,0.0,-0.18699,7e-05,20.8231]
[1776604960933,48.69,76192.29,0.0,-0.18699,7e-05,20.8231]
[1776604960536,48.69,76181.04,0.0,-0.1878,7e-05,20.8754]
[1776604961541,48.69,76181.04,0.0,-0.1878,7e-05,20.8754]
[1776604961633,48.69,76181.42,0.0,-0.18777,7e-05,20.87382]
[1776604963052,48.69,76181.42,0.0,-0.18778,7e-05,20.87401]
[1776604963082,48.69,76181.42,0.0,-0.18778,7e-05,20.87401]
[1776604963167,48.69,76181.42,0.0,-0.18778,7e-05,20.87401]
[1776604963444,48.69,76182.68,0.0,-0.18769,7e-05,20.86837]
[1776604965229,48.69,76182.68,0.0,-0.18769,7e-05,20.86856]
[1776604965445,48.69,76182.68,0.0,-0.18769,7e-05,20.86856]
[1776604965896,48.69,76182.68,0.0,-0.18769,7e-05,20.86856]
[1776604966008,48.69,76187.22,0.0,-0.18737,7e-05,20.84774]
[1776604966099,48.69,76187.22,0.0,-0.18737,7e-05,20.84774]
[1776604966201,48.69,76187.22,0.0,-0.18737,7e-05,20.84774]
[1776604966400,48.69,76187.22,0.0,-0.18737,7e-05,20.84774]
[1776604966904,48.7,76203.55,0.0,-0.18621,7e-05,20.77217]
[1776604967837,48.7,76203.55,0.0,-0.18621,7e-05,20.77217]
[1776604967878,48.7,76219.84,0.0,-0.18506,7e-05,20.6968]
[1776604968046,48.7,76219.84,0.0,-0.18506,7e-05,20.6968]
[1776604968080,48.7,76219.84,0.0,-0.18506,7e-05,20.6968]
[1776604968323,48.7,76219.84,0.0,-0.18506,7e-05,20.6968]
[1776604968675,48.7,76219.84,0.0,-0.18506,7e-05,20.6968]
[1776604968805,48.7,76219.84,0.0,-0.18506,7e-05,20.6968]
[1776604968905,48.7,76239.0,0.0,-0.18371,7e-05,20.6081]
[1776604969210,48.7,76239.0,0.0,-0.18371,7e-05,20.6081]
[1776604969315,48.7,76239.0,0.0,-0.18371,7e-05,20.6081]
[1776604969747,48.7,76240.66,0.0,-0.1836,7e-05,20.60073]
[1776604971149,48.7,76240.66,0.0,-0.18361,7e-05,20.60109]
[1776604971401,48.7,76240.66,0.0,-0.18361,7e-05,20.60109]
[1776604971868,48.7,76240.66,0.0,-0.18361,7e-05,20.60109]
[1776604971893,48.7,76213.73,0.0,-0.18551,7e-05,20.72644]
[1776604972295,48.7,76213.73,0.0,-0.18551,7e-05,20.72644]
[1776604972419,48.7,76194.68,0.0,-0.18687,7e-05,20.81502]
[1776604973289,48.7,76194.68,0.0,-0.18687,7e-05,20.81502]
[1776604973468,48.7,76194.68,0.0,-0.18687,7e-05,20.81502]
[1776604973483,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974340,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974399,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974602,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974638,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974742,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974811,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974928,48.7,76196.48,0.0,-0.18674,7e-05,20.80683]
[1776604974944,48.7,76202.51,0.0,-0.18631,7e-05,20.77903]
[1776604976647,48.7,76202.51,0.0,-0.18631,7e-05,20.77903]
[1776604976704,48.7,76227.62,0.0,-0.18454,7e-05,20.66303]
[1776604977080,48.7,76227.62,0.0,-0.18454,7e-05,20.66303]
[1776604977136,48.7,76227.62,0.0,-0.18454,7e-05,20.66303]
[1776604978008,48.7,76227.62,0.0,-0.18455,7e-05,20.66337]
[1776604978080,48.7,76227.62,0.0,-0.18455,7e-05,20.66337]
[1776604978239,48.7,76227.62,0.0,-0.18455,7e-05,20.66337]
[1776604978326,48.7,76227.62,0.0,-0.18455,7e-05,20.66337]
[1776604978357,48.7,76227.62,0.0,-0.18455,7e-05,20.66337]
[1776604979199,48.71,76229.73,0.0,-0.1844,7e-05,20.65393]
[1776604979427,48.71,76229.73,0.0,-0.1844,7e-05,20.65393]
[1776604979588,48.71,76229.73,0.0,-0.1844,7e-05,20.65393]
[1776604979709,48.71,76229.73,0.0,-0.1844,7e-05,20.65393]
[1776604981008,48.71,76216.45,0.0,-0.18535,7e-05,20.71613]
[1776604981289,48.71,76216.45,0.0,-0.18535,7e-05,20.71613]
[1776604981543,48.71,76216.6,0.0,-0.18534,7e-05,20.71564]
[1776604984400,48.71,76220.12,0.0,-0.1851,7e-05,20.69975]
[1776604984552,48.71,76220.12,0.0,-0.1851,7e-05,20.69975]
[1776604984797,48.71,76213.7,0.0,-0.18556,7e-05,20.72977]
[1776604985503,48.71,76213.7,0.0,-0.18556,7e-05,20.72977]
[1776604985535,48.71,76213.7,0.0,-0.18556,7e-05,20.72977]
[1776604985613,48.71,76196.66,0.0,-0.18677,7e-05,20.80902]
[1776604986904,48.71,76196.66,0.0,-0.18677,7e-05,20.80902]
[1776604986932,48.71,76198.32,0.0,-0.18666,7e-05,20.8015]
[1776604987124,48.71,76198.32,0.0,-0.18666,7e-05,20.8015]
[1776604987137,48.71,76198.32,0.0,-0.18666,7e-05,20.8015]
[1776604987903,48.71,76203.72,0.0,-0.18628,7e-05,20.77665]
[1776604988287,48.71,76203.72,0.0,-0.18628,7e-05,20.77665]
[1776604988514,48.71,76203.72,0.0,-0.18628,7e-05,20.77665]
[1776604988581,48.71,76214.93,0.0,-0.18548,7e-05,20.72487]
[1776604989233,48.71,76214.93,0.0,-0.18548,7e-05,20.72487]
[1776604989322,48.71,76214.93,0.0,-0.18548,7e-05,20.72487]
[1776604989870,48.71,76220.83,0.0,-0.18507,7e-05,20.69776]
[1776604990375,48.71,76220.83,0.0,-0.18507,7e-05,20.69776]
[1776604990416,48.71,76220.83,0.0,-0.18507,7e-05,20.69776]
[1776604990535,48.71,76220.83,0.0,-0.18507,7e-05,20.69806]
[1776604991164,48.71,76220.83,0.0,-0.18507,7e-05,20.69806]
[1776604991222,48.71,76220.83,0.0,-0.18507,7e-05,20.69806]
[1776604991538,48.71,76220.12,0.0,-0.18513,7e-05,20.70164]
[1776604993955,48.72,76215.36,0.0,-0.18547,7e-05,20.72398]
[1776604993986,48.72,76209.21,0.0,-0.18591,7e-05,20.75274]
[1776604994702,48.72,76209.21,0.0,-0.18591,7e-05,20.75274]
[1776604994769,48.72,76195.5,0.0,-0.18688,7e-05,20.81648]
[1776604995245,48.72,76195.5,0.0,-0.18688,7e-05,20.81648]
[1776604995329,48.72,76195.5,0.0,-0.18688,7e-05,20.81648]
[1776604995566,48.72,76195.18,0.0,-0.18691,7e-05,20.81808]
[1776604996574,48.72,76182.32,0.0,-0.18783,7e-05,20.87821]
[1776605001781,48.73,76182.4,0.0,-0.18786,7e-05,20.88021]
[1776605001929,48.73,76181.1,0.0,-0.18796,7e-05,20.88683]
[1776605005171,48.73,76181.78,0.0,-0.18794,7e-05,20.88546]
[1776605007843,48.74,76172.86,0.0,-0.1886,7e-05,20.92781]
[1776605007930,48.74,76170.93,0.0,-0.18874,7e-05,20.93725]
[1776605010293,48.74,76164.34,0.0,-0.18923,7e-05,20.96869]
[1776605010325,48.74,76164.34,0.0,-0.18923,7e-05,20.96869]
[1776605010660,48.74,76164.34,0.0,-0.18923,7e-05,20.96869]
[1776605010827,48.74,76157.33,0.0,-0.18974,7e-05,21.00148]
[1776605012904,48.75,76143.69,0.0,-0.19071,7e-05,21.06186]
[1776605015843,48.75,76143.85,0.0,-0.19071,7e-05,21.06184]
[1776605018022,48.75,76144.7,0.0,-0.19066,7e-05,21.05862]
[1776605023041,48.76,76142.16,0.0,-0.19088,7e-05,21.07256]
[1776605027554,48.76,76139.5,0.0,-0.19109,7e-05,21.08605]
[1776605027772,48.76,76139.5,0.0,-0.19109,7e-05,21.08605]
[1776605027795,48.76,76139.5,0.0,-0.19109,7e-05,21.08634]
[1776605029757,48.76,76134.49,0.0,-0.19146,7e-05,21.10973]
[1776605029986,48.76,76134.49,0.0,-0.19146,7e-05,21.10973]
[1776605030035,48.77,76128.56,0.0,-0.19189,7e-05,21.1373]
[1776605030664,48.77,76128.56,0.0,-0.19189,7e-05,21.1373]
[1776605030750,48.77,76128.56,0.0,-0.19189,7e-05,21.1373]
[1776605030812,48.77,76128.56,0.0,-0.19189,7e-05,21.13756]
[1776605035844,48.77,76122.03,0.0,-0.19238,7e-05,21.16862]
[1776605037644,48.77,76123.49,0.0,-0.19228,7e-05,21.16235]
[1776605037734,48.77,76123.49,0.0,-0.19228,7e-05,21.16235]
[1776605037862,48.77,76124.77,0.0,-0.19219,7e-05,21.15669]
[1776605041291,48.77,76125.14,0.0,-0.19218,7e-05,21.15565]
[1776605041410,48.77,76125.14,0.0,-0.19218,7e-05,21.15565]
[1776605041900,48.77,76125.14,0.0,-0.19218,7e-05,21.15586]
[1776605043903,48.78,76113.89,0.0,-0.193,7e-05,21.20795]
[1776605044091,48.78,76113.89,0.0,-0.193,7e-05,21.20795]
[1776605044441,48.78,76113.89,0.0,-0.193,7e-05,21.20795]
[1776605044449,48.78,76113.89,0.0,-0.193,7e-05,21.20795]
[1776605044911,48.78,76109.33,0.0,-0.19333,7e-05,21.22904]
[1776605045550,48.78,76109.33,0.0,-0.19333,7e-05,21.22904]
[1776605046527,48.78,76101.63,0.0,-0.1939,7e-05,21.26449]
[1776605046923,48.78,76101.63,0.0,-0.1939,7e-05,21.26456]
[1776605048208,48.78,76106.91,0.0,-0.19351,7e-05,21.24042]
[1776605048342,48.78,76106.91,0.0,-0.19351,7e-05,21.24042]
[1776605050324,48.78,76102.36,0.0,-0.19385,7e-05,21.26149]
[1776605050387,48.78,76102.36,0.0,-0.19385,7e-05,21.26149]
[1776605050996,48.78,76102.36,0.0,-0.19385,7e-05,21.26149]
[1776605050952,48.78,76101.08,0.0,-0.19394,7e-05,21.26742]
[1776605051086,48.78,76101.08,0.0,-0.19394,7e-05,21.26742]
[1776605051959,48.78,76096.95,0.0,-0.19424,7e-05,21.2864]
[1776605052314,48.78,76096.95,0.0,-0.19424,7e-05,21.2864]
[1776605052601,48.78,76096.95,0.0,-0.19424,7e-05,21.2864]
[1776605052679,48.78,76096.95,0.0,-0.19424,7e-05,21.2864]
[1776605052965,48.78,76097.48,0.0,-0.1942,7e-05,21.28399]
[1776605055068,48.78,76094.11,0.0,-0.19445,7e-05,21.29947]
[1776605057413,48.78,76087.37,0.0,-0.19494,7e-05,21.3303]
[1776605058504,48.78,76087.09,0.0,-0.19496,7e-05,21.33153]
[1776605059068,48.78,76091.96,0.0,-0.19461,7e-05,21.30919]
[1776605059985,48.78,76091.96,0.0,-0.19461,7e-05,21.30919]
[1776605060539,48.78,76102.0,0.0,-0.19387,7e-05,21.26314]
[1776605064865,48.78,76095.71,0.0,-0.19433,7e-05,21.29206]
[1776605065885,48.78,76096.38,0.0,-0.19428,7e-05,21.28901]
[1776605066015,48.78,76096.38,0.0,-0.19428,7e-05,21.28901]
[1776605070967,48.78,76080.97,0.0,-0.19541,7e-05,21.3597]
[1776605070980,48.78,76080.97,0.0,-0.19541,7e-05,21.3597]
[1776605071084,48.78,76071.07,0.0,-0.19612,7e-05,21.40161]
[1776605073007,48.78,76071.07,0.0,-0.19612,7e-05,21.40161]
[1776605073065,48.78,76071.07,0.0,-0.19612,7e-05,21.40161]
[1776605073858,48.78,76063.32,0.0,-0.19668,7e-05,21.43679]
[1776605073933,48.78,76063.32,0.0,-0.19668,7e-05,21.43679]
[1776605073964,48.78,76063.32,0.0,-0.19668,7e-05,21.43679]
[1776605074101,48.78,76063.22,0.0,-0.19669,7e-05,21.43711]
[1776605074452,48.78,76063.22,0.0,-0.19669,7e-05,21.43711]
[1776605075021,48.78,76063.22,0.0,-0.19669,7e-05,21.43711]
[1776605075098,48.78,76059.27,0.0,-0.19697,7e-05,21.45501]
[1776605075136,48.78,76059.27,0.0,-0.19697,7e-05,21.45501]
[1776605075301,48.78,76059.27,0.0,-0.19697,7e-05,21.45501]
[1776605075331,48.78,76059.27,0.0,-0.19697,7e-05,21.45501]
[1776605075970,48.78,76059.27,0.0,-0.19697,7e-05,21.45501]
[1776605076033,48.78,76043.0,0.0,-0.19817,7e-05,21.52907]
[1776605076308,48.78,76043.0,0.0,-0.19817,7e-05,21.52907]
[1776605077044,48.78,76043.0,0.0,-0.19817,7e-05,21.52907]
[1776605076496,48.78,76039.26,0.0,-0.19844,7e-05,21.54586]
[1776605077331,48.78,76039.26,0.0,-0.19844,7e-05,21.54586]
[1776605077410,48.78,76037.95,0.0,-0.19854,7e-05,21.55183]
[1776605080870,48.77,76038.65,0.0,-0.19848,7e-05,21.5481]
[1776605082667,48.77,76040.34,0.0,-0.19835,7e-05,21.53989]
[1776605084395,48.77,76046.62,0.0,-0.19787,7e-05,21.51051]
[1776605084622,48.77,76054.56,0.0,-0.19728,7e-05,21.47407]
[1776605085165,48.77,76054.56,0.0,-0.19728,7e-05,21.47407]
[1776605085240,48.77,76056.76,0.0,-0.19712,7e-05,21.46402]
[1776605092087,48.77,76055.46,0.0,-0.1972,7e-05,21.46912]
[1776605093421,48.76,76051.85,0.0,-0.19746,7e-05,21.48507]
[1776605095415,48.76,76057.77,0.0,-0.19702,7e-05,21.45765]
[1776605100567,48.76,76056.93,0.0,-0.19707,7e-05,21.46082]
[1776605107352,48.76,76061.37,0.0,-0.19673,7e-05,21.43939]
[1776605109084,48.76,76061.37,0.0,-0.19673,7e-05,21.43939]
[1776605109146,48.76,76062.33,0.0,-0.19666,7e-05,21.43489]
[1776605114838,48.75,76064.26,0.0,-0.1965,7e-05,21.42527]
[1776605120446,48.75,76070.73,0.0,-0.19602,7e-05,21.39522]
[1776605125480,48.75,76072.77,0.0,-0.19587,7e-05,21.38552]
[1776605129473,48.75,76069.19,0.0,-0.19612,7e-05,21.4016]
[1776605129580,48.75,76069.19,0.0,-0.19612,7e-05,21.4016]
[1776605130257,48.75,76062.98,0.0,-0.19658,7e-05,21.42989]
[1776605130488,48.75,76062.98,0.0,-0.19658,7e-05,21.42989]
[1776605135644,48.75,76069.18,0.0,-0.19609,7e-05,21.39769]
[1776605135715,48.75,76069.18,0.0,-0.19609,7e-05,21.39769]
[1776605139684,48.75,76065.23,0.0,-0.19638,7e-05,21.41531]
[1776605139733,48.75,76065.23,0.0,-0.19638,7e-05,21.41531]
[1776605145049,48.75,76068.39,0.0,-0.19614,7e-05,21.40034]
[1776605145366,48.75,76068.39,0.0,-0.19614,7e-05,21.40034]
[1776605145430,48.75,76068.39,0.0,-0.19614,7e-05,21.40034]
[1776605145505,48.75,76068.39,0.0,-0.19614,7e-05,21.40034]
[1776605145647,48.75,76068.39,0.0,-0.19614,7e-05,21.40034]
[1776605145710,48.74,76080.04,0.0,-0.19528,7e-05,21.34694]
[1776605147355,48.74,76080.04,0.0,-0.19528,7e-05,21.34692]
[1776605147406,48.74,76080.04,0.0,-0.19528,7e-05,21.34692]
[1776605147848,48.74,76085.01,0.0,-0.19492,7e-05,21.32418]
[1776605150063,48.74,76085.01,0.0,-0.19492,7e-05,21.3242]
[1776605150078,48.74,76085.01,0.0,-0.19492,7e-05,21.3242]
[1776605150154,48.74,76075.5,0.0,-0.19561,7e-05,21.36774]
[1776605153677,48.74,76088.2,0.0,-0.19469,7e-05,21.30958]
[1776605158713,48.75,76088.14,0.0,-0.19469,7e-05,21.31005]
[1776605162031,48.75,76087.24,0.0,-0.19476,7e-05,21.31425]
[1776605162349,48.75,76087.79,0.0,-0.19472,7e-05,21.31177]
[1776605162363,48.75,76087.79,0.0,-0.19472,7e-05,21.31177]
[1776605162376,48.75,76087.79,0.0,-0.19472,7e-05,21.31177]
[1776605163036,48.75,76099.31,0.0,-0.19388,7e-05,21.25899]
[1776605163998,48.75,76099.31,0.0,-0.19388,7e-05,21.25899]
[1776605164105,48.75,76099.31,0.0,-0.19388,7e-05,21.25899]
[1776605164115,48.75,76109.37,0.0,-0.19315,7e-05,21.21292]
[1776605165622,48.75,76109.37,0.0,-0.19315,7e-05,21.2131]
[1776605166377,48.75,76113.84,0.0,-0.19283,7e-05,21.19277]
[1776605166769,48.75,76113.84,0.0,-0.19284,7e-05,21.19298]
[1776605169521,48.75,76113.3,0.0,-0.19288,7e-05,21.19592]
[1776605170014,48.75,76109.64,0.0,-0.19315,7e-05,21.21294]
[1776605171390,48.75,76109.64,0.0,-0.19315,7e-05,21.21311]
[1776605171457,48.75,76109.64,0.0,-0.19315,7e-05,21.21311]
[1776605171797,48.75,76109.64,0.0,-0.19315,7e-05,21.21311]
[1776605171899,48.75,76103.42,0.0,-0.19361,7e-05,21.24181]
[1776605173844,48.75,76103.42,0.0,-0.19361,7e-05,21.24195]
[1776605173933,48.75,76103.42,0.0,-0.19361,7e-05,21.24195]
[1776605173989,48.75,76103.42,0.0,-0.19361,7e-05,21.24195]
[1776605174050,48.75,76103.42,0.0,-0.19361,7e-05,21.24195]
[1776605174075,48.75,76103.42,0.0,-0.19361,7e-05,21.24195]
[1776605174149,48.75,76113.35,0.0,-0.19289,7e-05,21.19651]
[1776605174485,48.75,76113.35,0.0,-0.19289,7e-05,21.19651]
[1776605175038,48.75,76113.35,0.0,-0.19289,7e-05,21.19651]
[1776605176150,48.75,76126.88,0.0,-0.19192,7e-05,21.13474]
[1776605176313,48.75,76126.88,0.0,-0.19192,7e-05,21.13474]
[1776605176420,48.75,76126.88,0.0,-0.19192,7e-05,21.13474]
[1776605181878,48.76,76119.13,0.0,-0.1925,7e-05,21.17177]
[1776605186912,48.76,76114.22,0.0,-0.19287,7e-05,21.19534]
[1776605191946,48.76,76121.95,0.0,-0.1923,7e-05,21.15747]
[1776605196982,48.77,76130.09,0.0,-0.19173,7e-05,21.12121]
[1776605202016,48.77,76134.69,0.0,-0.19142,7e-05,21.1013]
[1776605207052,48.78,76137.87,0.0,-0.19121,7e-05,21.08806]
[1776605212089,48.78,76131.06,0.0,-0.19172,7e-05,21.12073]
[1776605217161,48.78,76128.33,0.0,-0.19193,7e-05,21.1342]
[1776605219555,48.79,76116.36,0.0,-0.19281,7e-05,21.18972]
[1776605221297,48.79,76116.04,0.0,-0.19283,7e-05,21.19146]
[1776605221363,48.79,76116.04,0.0,-0.19283,7e-05,21.19146]
[1776605221391,48.79,76116.04,0.0,-0.19283,7e-05,21.19146]
[1776605222161,48.79,76115.64,0.0,-0.19286,7e-05,21.19343]
[1776605223420,48.79,76108.86,0.0,-0.19336,7e-05,21.22468]
[1776605224175,48.79,76108.87,0.0,-0.19336,7e-05,21.22473]
[1776605225550,48.79,76108.53,0.0,-0.19338,7e-05,21.22639]
[1776605225634,48.79,76108.53,0.0,-0.19338,7e-05,21.22639]
[1776605227659,48.79,76120.96,0.0,-0.19249,7e-05,21.16954]
[1776605229517,48.79,76128.31,0.0,-0.19196,7e-05,21.13613]
[1776605230215,48.79,76131.19,0.0,-0.19175,7e-05,21.1231]
[1776605235681,48.8,76125.89,0.0,-0.19216,7e-05,21.14874]
[1776605241294,48.8,76126.64,0.0,-0.19212,7e-05,21.14616]
[1776605246330,48.8,76129.48,0.0,-0.19192,7e-05,21.13395]
[1776605251365,48.8,76132.71,0.0,-0.19168,7e-05,21.11663]
[1776605252664,48.8,76132.71,0.0,-0.19168,7e-05,21.11663]
[1776605252819,48.8,76132.71,0.0,-0.19168,7e-05,21.11663]
[1776605252967,48.8,76133.53,0.0,-0.19163,7e-05,21.11321]
[1776605254313,48.8,76133.53,0.0,-0.19163,7e-05,21.11321]
[1776605254647,48.81,76152.33,0.0,-0.19028,7e-05,21.02719]
[1776605257911,48.81,76152.92,0.0,-0.19025,7e-05,21.02505]
[1776605260112,48.81,76153.11,0.0,-0.19024,7e-05,21.02447]
[1776605260188,48.81,76152.04,0.0,-0.19032,7e-05,21.02997]
[1776605261535,48.81,76151.66,0.0,-0.19035,7e-05,21.03201]
[1776605261745,48.81,76151.66,0.0,-0.19035,7e-05,21.03201]
[1776605261791,48.81,76151.66,0.0,-0.19035,7e-05,21.03201]
[1776605262152,48.81,76151.66,0.0,-0.19035,7e-05,21.03201]
[1776605262159,48.81,76144.56,0.0,-0.19087,7e-05,21.06495]
[1776605262970,48.81,76131.6,0.0,-0.19181,7e-05,21.12476]
[1776605264208,48.81,76131.6,0.0,-0.19181,7e-05,21.12476]
[1776605264225,48.81,76131.6,0.0,-0.19181,7e-05,21.12476]
[1776605264256,48.81,76113.94,0.0,-0.19309,7e-05,21.20599]
[1776605264331,48.81,76113.94,0.0,-0.19309,7e-05,21.20599]
[1776605265870,48.81,76110.87,0.0,-0.19331,7e-05,21.22007]
[1776605266178,48.81,76110.87,0.0,-0.19331,7e-05,21.22007]
[1776605266260,48.81,76110.87,0.0,-0.19331,7e-05,21.22007]
[1776605266267,48.81,76110.87,0.0,-0.19331,7e-05,21.22007]
[1776605266263,48.81,76111.29,0.0,-0.19328,7e-05,21.21823]
[1776605266784,48.81,76111.29,0.0,-0.19328,7e-05,21.21823]
[1776605266881,48.81,76111.29,0.0,-0.19328,7e-05,21.21823]
[1776605266927,48.81,76111.29,0.0,-0.19328,7e-05,21.21823]
[1776605266987,48.81,76111.29,0.0,-0.19328,7e-05,21.21823]
[1776605267834,48.81,76107.55,0.0,-0.19355,7e-05,21.23542]
[1776605267932,48.81,76107.55,0.0,-0.19355,7e-05,21.23542]
[1776605267943,48.81,76107.55,0.0,-0.19355,7e-05,21.23542]
[1776605268163,48.81,76107.55,0.0,-0.19355,7e-05,21.23542]
[1776605268815,48.81,76091.56,0.0,-0.19472,7e-05,21.30867]
[1776605270335,48.81,76091.56,0.0,-0.19472,7e-05,21.30867]
[1776605270416,48.81,76091.56,0.0,-0.19472,7e-05,21.30867]
[1776605271198,48.81,76083.01,0.0,-0.19534,7e-05,21.34764]
[1776605271313,48.81,76083.01,0.0,-0.19534,7e-05,21.34764]
[1776605271354,48.81,76083.01,0.0,-0.19534,7e-05,21.34764]
[1776605272255,48.81,76083.01,0.0,-0.19534,7e-05,21.34764]
[1776605275762,48.81,76072.9,0.0,-0.19607,7e-05,21.39339]
[1776605275864,48.81,76073.38,0.0,-0.19603,7e-05,21.39085]
[1776605276367,48.81,76073.38,0.0,-0.19603,7e-05,21.39085]
[1776605277073,48.81,76074.15,0.0,-0.19597,7e-05,21.38717]
[1776605282592,48.81,76082.49,0.0,-0.19535,7e-05,21.34838]
[1776605283971,48.81,76082.49,0.0,-0.19535,7e-05,21.34838]
[1776605284169,48.81,76082.49,0.0,-0.19535,7e-05,21.34838]
[1776605284298,48.81,76086.45,0.0,-0.19506,7e-05,21.33005]
[1776605285056,48.81,76110.23,0.0,-0.19333,7e-05,21.22103]
[1776605287076,48.81,76112.53,0.0,-0.19316,7e-05,21.21053]
[1776605287122,48.81,76112.53,0.0,-0.19316,7e-05,21.21053]
[1776605287156,48.81,76111.33,0.0,-0.19325,7e-05,21.2161]
[1776605288021,48.81,76111.33,0.0,-0.19325,7e-05,21.2161]
[1776605288049,48.81,76111.33,0.0,-0.19325,7e-05,21.2161]
[1776605288068,48.81,76111.33,0.0,-0.19325,7e-05,21.2161]
[1776605288142,48.81,76110.81,0.0,-0.19329,7e-05,21.21854]
[1776605289504,48.81,76110.81,0.0,-0.19329,7e-05,21.21854]
[1776605290212,48.81,76113.65,0.0,-0.19308,7e-05,21.20566]
[1776605293774,48.81,76108.66,0.0,-0.19345,7e-05,21.22874]
[1776605293859,48.81,76108.66,0.0,-0.19345,7e-05,21.22874]
[1776605294126,48.81,76108.66,0.0,-0.19345,7e-05,21.22874]
[1776605294151,48.81,76102.31,0.0,-0.19391,7e-05,21.2579]
[1776605296540,48.81,76106.42,0.0,-0.19361,7e-05,21.23914]
[1776605296555,48.81,76106.42,0.0,-0.19361,7e-05,21.23914]
[1776605296924,48.81,76103.19,0.0,-0.19385,7e-05,21.254]
[1776605298726,48.81,76102.37,0.0,-0.19391,7e-05,21.2578]
[1776605298751,48.81,76102.37,0.0,-0.19391,7e-05,21.2578]
[1776605300740,48.81,76102.37,0.0,-0.19391,7e-05,21.2579]
[1776605301303,48.81,76095.93,0.0,-0.19438,7e-05,21.28743]
[1776605306470,48.81,76087.27,0.0,-0.19501,7e-05,21.3272]
[1776605311921,48.81,76076.33,0.0,-0.19579,7e-05,21.37382]
[1776605312987,48.81,76069.06,0.0,-0.19632,7e-05,21.40698]
[1776605313103,48.81,76062.02,0.0,-0.19684,7e-05,21.43902]
[1776605313979,48.81,76062.02,0.0,-0.19684,7e-05,21.43902]
[1776605314023,48.81,76062.02,0.0,-0.19684,7e-05,21.43902]
[1776605315480,48.81,76057.45,0.0,-0.19717,7e-05,21.45958]
[1776605315538,48.81,76057.45,0.0,-0.19717,7e-05,21.45958]
[1776605315761,48.81,76057.45,0.0,-0.19717,7e-05,21.45958]
[1776605315825,48.81,76057.45,0.0,-0.19717,7e-05,21.45958]
[1776605318574,48.81,76046.16,0.0,-0.19799,7e-05,21.51045]
[1776605319044,48.81,76046.16,0.0,-0.19799,7e-05,21.51045]
[1776605319120,48.81,76042.54,0.0,-0.19826,7e-05,21.52668]
[1776605324896,48.8,76033.69,0.0,-0.19888,7e-05,21.5653]
[1776605326892,48.8,76038.3,0.0,-0.19854,7e-05,21.544]
[1776605329263,48.8,76039.09,0.0,-0.19847,7e-05,21.53985]
[1776605329291,48.8,76045.73,0.0,-0.19798,7e-05,21.50937]
[1776605329883,48.8,76045.73,0.0,-0.19798,7e-05,21.50937]
[1776605335972,48.79,76048.59,0.0,-0.19774,7e-05,21.49468]
[1776605338199,48.79,76049.14,0.0,-0.1977,7e-05,21.49218]
[1776605338300,48.79,76050.45,0.0,-0.1976,7e-05,21.48573]
[1776605344246,48.79,76051.75,0.0,-0.19748,7e-05,21.47862]
[1776605349722,48.78,76050.22,0.0,-0.19757,7e-05,21.4841]
[1776605354607,48.78,76058.69,0.0,-0.19694,7e-05,21.44451]
[1776605355115,48.78,76058.69,0.0,-0.19693,7e-05,21.44408]
[1776605357069,48.78,76050.14,0.0,-0.19756,7e-05,21.48284]
[1776605357463,48.77,76055.55,0.0,-0.19715,7e-05,21.45789]
[1776605357505,48.77,76055.55,0.0,-0.19715,7e-05,21.45789]
[1776605359324,48.77,76055.55,0.0,-0.19715,7e-05,21.45763]
[1776605359436,48.77,76056.52,0.0,-0.19707,7e-05,21.45297]
[1776605362166,48.77,76046.2,0.0,-0.19783,7e-05,21.49962]
[1776605362228,48.77,76046.2,0.0,-0.19783,7e-05,21.49962]
[1776605363294,48.77,76045.51,0.0,-0.19787,7e-05,21.50249]
[1776605363373,48.77,76045.51,0.0,-0.19787,7e-05,21.50249]
[1776605363822,48.77,76043.84,0.0,-0.19799,7e-05,21.50983]
[1776605363981,48.77,76043.84,0.0,-0.19799,7e-05,21.50983]
[1776605364091,48.77,76043.84,0.0,-0.19799,7e-05,21.50983]
[1776605366034,48.77,76036.1,0.0,-0.19856,7e-05,21.54455]
[1776605366503,48.77,76034.32,0.0,-0.19868,7e-05,21.55233]
[1776605366554,48.77,76034.32,0.0,-0.19868,7e-05,21.55233]
[1776605366569,48.77,76034.32,0.0,-0.19868,7e-05,21.55233]
[1776605366825,48.77,76034.32,0.0,-0.19868,7e-05,21.55233]
[1776605367212,48.77,76033.61,0.0,-0.19873,7e-05,21.55523]
[1776605368691,48.76,76033.96,0.0,-0.1987,7e-05,21.55329]
[1776605369227,48.76,76032.89,0.0,-0.19877,7e-05,21.55783]
[1776605371241,48.76,76050.61,0.0,-0.19744,7e-05,21.47306]
[1776605371997,48.76,76050.61,0.0,-0.19744,7e-05,21.47306]
[1776605372248,48.76,76050.63,0.0,-0.19743,7e-05,21.47272]
[1776605375996,48.76,76050.45,0.0,-0.19743,7e-05,21.47282]
[1776605376061,48.76,76050.45,0.0,-0.19743,7e-05,21.47282]
[1776605376379,48.76,76049.06,0.0,-0.19753,7e-05,21.47892]
[1776605378086,48.76,76049.06,0.0,-0.19753,7e-05,21.47866]
[1776605378174,48.76,76049.06,0.0,-0.19753,7e-05,21.47866]
[1776605378289,48.76,76049.02,0.0,-0.19753,7e-05,21.4786]
[1776605378858,48.76,76049.02,0.0,-0.19753,7e-05,21.4786]
[1776605380988,48.75,76048.59,0.0,-0.19755,7e-05,21.48006]
[1776605382153,48.75,76046.64,0.0,-0.19769,7e-05,21.4887]
[1776605382318,48.75,76045.97,0.0,-0.19774,7e-05,21.4915]
[1776605384184,48.75,76045.79,0.0,-0.19774,7e-05,21.49205]
[1776605384333,48.75,76043.33,0.0,-0.19792,7e-05,21.50301]
[1776605385168,48.75,76043.33,0.0,-0.19792,7e-05,21.50301]
[1776605385982,48.75,76042.61,0.0,-0.19797,7e-05,21.50601]
[1776605391382,48.74,76043.68,0.0,-0.19787,7e-05,21.49942]
[1776605393730,48.74,76046.99,0.0,-0.19761,7e-05,21.48378]
[1776605394372,48.74,76046.99,0.0,-0.19761,7e-05,21.48378]
[1776605394406,48.74,76047.27,0.0,-0.19759,7e-05,21.48225]
[1776605398459,48.74,76055.18,0.0,-0.197,7e-05,21.44539]
[1776605399406,48.74,76055.18,0.0,-0.19699,7e-05,21.44499]
[1776605400541,48.74,76057.3,0.0,-0.19683,7e-05,21.4351]
[1776605401209,48.74,76057.3,0.0,-0.19683,7e-05,21.4351]
[1776605401318,48.74,76058.61,0.0,-0.19673,7e-05,21.42894]
[1776605401493,48.74,76058.61,0.0,-0.19673,7e-05,21.42894]
[1776605401529,48.74,76058.61,0.0,-0.19673,7e-05,21.42894]
[1776605401952,48.74,76058.61,0.0,-0.19673,7e-05,21.42894]
[1776605402126,48.74,76058.61,0.0,-0.19673,7e-05,21.42894]
[1776605402435,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605402503,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605402553,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605402749,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605402848,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605402971,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605402993,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605403125,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605403181,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605403221,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605403397,48.74,76070.34,0.0,-0.19587,7e-05,21.37511]
[1776605403276,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605403447,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605403552,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605403607,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605403646,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605403735,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605403851,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605404054,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605404103,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605404119,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605404152,48.73,76090.96,0.0,-0.19436,7e-05,21.28053]
[1776605404339,48.73,76114.28,0.0,-0.19266,7e-05,21.17347]
[1776605404854,48.73,76114.28,0.0,-0.19266,7e-05,21.17347]
[1776605404914,48.73,76114.28,0.0,-0.19266,7e-05,21.17347]
[1776605405340,48.74,76103.25,0.0,-0.19346,7e-05,21.22431]
[1776605410734,48.74,76109.66,0.0,-0.193,7e-05,21.19537]
[1776605410771,48.74,76108.26,0.0,-0.19311,7e-05,21.20194]
[1776605411872,48.74,76108.26,0.0,-0.19311,7e-05,21.20194]
[1776605411923,48.74,76108.26,0.0,-0.19311,7e-05,21.20194]
[1776605412108,48.74,76108.11,0.0,-0.19312,7e-05,21.20291]
[1776605412744,48.74,76108.11,0.0,-0.19312,7e-05,21.20291]
[1776605413376,48.74,76107.58,0.0,-0.19316,7e-05,21.20547]
[1776605418582,48.74,76108.02,0.0,-0.19314,7e-05,21.20415]
[1776605420307,48.74,76108.02,0.0,-0.19314,7e-05,21.20415]
[1776605420525,48.74,76110.51,0.0,-0.19297,7e-05,21.19299]
[1776605420697,48.74,76110.51,0.0,-0.19297,7e-05,21.19299]
[1776605421239,48.74,76117.58,0.0,-0.19245,7e-05,21.16049]
[1776605426316,48.74,76115.05,0.0,-0.19265,7e-05,21.17292]
[1776605427768,48.75,76108.63,0.0,-0.19312,7e-05,21.2027]
[1776605427813,48.75,76108.63,0.0,-0.19312,7e-05,21.2027]
[1776605427852,48.75,76108.58,0.0,-0.19312,7e-05,21.20306]
[1776605429062,48.75,76108.58,0.0,-0.19312,7e-05,21.20306]
[1776605429141,48.75,76108.73,0.0,-0.19311,7e-05,21.2025]
[1776605434420,48.75,76111.09,0.0,-0.19293,7e-05,21.189]
[1776605435123,48.75,76111.09,0.0,-0.19293,7e-05,21.189]
[1776605435301,48.75,76111.09,0.0,-0.19293,7e-05,21.189]
[1776605435334,48.75,76111.09,0.0,-0.19293,7e-05,21.189]
[1776605435365,48.75,76111.09,0.0,-0.19293,7e-05,21.189]
[1776605435389,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605435559,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605435563,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605435743,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605435800,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605435866,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436013,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436081,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436234,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436289,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436293,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436330,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436348,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436410,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436453,48.75,76094.4,0.0,-0.19415,7e-05,21.26575]
[1776605436420,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605436504,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605436654,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605436708,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605436854,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605436920,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605437320,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605437323,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605437350,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605437404,48.75,76078.85,0.0,-0.19529,7e-05,21.33719]
[1776605437359,48.75,76073.24,0.0,-0.1957,7e-05,21.36283]
[1776605438664,48.75,76073.24,0.0,-0.1957,7e-05,21.36283]
[1776605438717,48.75,76073.24,0.0,-0.1957,7e-05,21.36283]
[1776605438750,48.75,76073.24,0.0,-0.1957,7e-05,21.36283]
[1776605438805,48.75,76073.24,0.0,-0.1957,7e-05,21.36283]
[1776605438906,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605439924,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605439964,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605439966,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605440108,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605440364,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605440452,48.75,76064.93,0.0,-0.19631,7e-05,21.40077]
[1776605440391,48.75,76064.76,0.0,-0.19632,7e-05,21.40133]
[1776605441324,48.75,76064.76,0.0,-0.19632,7e-05,21.40133]
[1776605441465,48.75,76063.43,0.0,-0.19641,7e-05,21.40729]
[1776605443187,48.75,76062.12,0.0,-0.19651,7e-05,21.41315]
[1776605443204,48.75,76062.12,0.0,-0.19651,7e-05,21.41315]
[1776605443364,48.75,76057.4,0.0,-0.19685,7e-05,21.43458]
[1776605448116,48.75,76050.79,0.0,-0.19733,7e-05,21.46424]
[1776605448191,48.75,76050.79,0.0,-0.19733,7e-05,21.46424]
[1776605449183,48.74,76049.26,0.0,-0.19744,7e-05,21.47083]
[1776605449231,48.74,76041.6,0.0,-0.198,7e-05,21.50579]
[1776605449577,48.74,76041.6,0.0,-0.198,7e-05,21.50579]
[1776605450462,48.74,76041.6,0.0,-0.198,7e-05,21.50579]
[1776605455346,48.74,76033.96,0.0,-0.19855,7e-05,21.53932]
[1776605458258,48.74,76020.58,0.0,-0.19952,7e-05,21.59933]
[1776605461591,48.73,76020.19,0.0,-0.19953,7e-05,21.59966]
[1776605462225,48.73,76023.36,0.0,-0.19929,7e-05,21.58484]
[1776605463622,48.73,76023.36,0.0,-0.19929,7e-05,21.58484]
[1776605463909,48.73,76023.36,0.0,-0.19928,7e-05,21.5841]
[1776605468453,48.72,76013.78,0.0,-0.19997,7e-05,21.6262]
[1776605468492,48.72,76013.78,0.0,-0.19997,7e-05,21.6262]
[1776605468948,48.72,76012.78,0.0,-0.20003,7e-05,21.63032]
[1776605470642,48.72,76004.58,0.0,-0.20064,7e-05,21.6672]
[1776605471231,48.72,76004.58,0.0,-0.20064,7e-05,21.6672]
[1776605471298,48.72,76004.58,0.0,-0.20064,7e-05,21.6672]
[1776605471463,48.72,76009.62,0.0,-0.20025,7e-05,21.64334]
[1776605472975,48.72,76021.08,0.0,-0.19939,7e-05,21.59072]
[1776605473793,48.72,76021.08,0.0,-0.19939,7e-05,21.59072]
[1776605473978,48.71,76024.68,0.0,-0.19912,7e-05,21.57393]
[1776605479014,48.71,76025.83,0.0,-0.199,7e-05,21.56692]
[1776605484230,48.7,76026.44,0.0,-0.19894,7e-05,21.56276]
[1776605485939,48.7,76027.54,0.0,-0.19885,7e-05,21.55708]
[1776605486051,48.7,76027.54,0.0,-0.19885,7e-05,21.55708]
[1776605486351,48.7,76027.54,0.0,-0.19885,7e-05,21.55708]
[1776605486496,48.7,76027.54,0.0,-0.19885,7e-05,21.55708]
[1776605486507,48.7,76027.54,0.0,-0.19885,7e-05,21.55708]
[1776605486420,48.7,76018.56,0.0,-0.1995,7e-05,21.59728]
[1776605487308,48.7,76018.56,0.0,-0.1995,7e-05,21.59728]
[1776605487409,48.7,76023.19,0.0,-0.19915,7e-05,21.57579]
[1776605487668,48.7,76023.19,0.0,-0.19915,7e-05,21.57579]
[1776605488024,48.7,76023.19,0.0,-0.19915,7e-05,21.57579]
[1776605488282,48.7,76023.19,0.0,-0.19915,7e-05,21.57579]
[1776605488341,48.7,76023.19,0.0,-0.19915,7e-05,21.57579]
[1776605488373,48.7,76023.19,0.0,-0.19915,7e-05,21.57579]
[1776605488430,48.7,76028.16,0.0,-0.19878,7e-05,21.55277]
[1776605492118,48.69,76038.45,0.0,-0.19798,7e-05,21.50157]
[1776605497153,48.69,76043.94,0.0,-0.19756,7e-05,21.47526]
[1776605502452,48.69,76039.01,0.0,-0.19791,7e-05,21.49681]
[1776605508231,48.68,76030.95,0.0,-0.19848,7e-05,21.53183]
[1776605510589,48.68,76031.19,0.0,-0.19845,7e-05,21.53016]
[1776605511960,48.68,76031.9,0.0,-0.19839,7e-05,21.52663]
[1776605512033,48.68,76031.9,0.0,-0.19839,7e-05,21.52663]
[1776605512091,48.68,76031.9,0.0,-0.19839,7e-05,21.52663]
[1776605512174,48.68,76031.9,0.0,-0.19839,7e-05,21.52663]
[1776605512604,48.68,76031.8,0.0,-0.1984,7e-05,21.5268]
[1776605512629,48.68,76031.8,0.0,-0.1984,7e-05,21.5268]
[1776605512718,48.68,76031.8,0.0,-0.1984,7e-05,21.5268]
[1776605512915,48.68,76031.8,0.0,-0.1984,7e-05,21.5268]
[1776605514988,48.67,76028.34,0.0,-0.19864,7e-05,21.54204]
[1776605515024,48.67,76028.34,0.0,-0.19864,7e-05,21.54204]
[1776605515820,48.67,76027.91,0.0,-0.19867,7e-05,21.54371]
[1776605516228,48.67,76027.91,0.0,-0.19867,7e-05,21.54371]
[1776605517197,48.67,76028.16,0.0,-0.19864,7e-05,21.54196]
[1776605517270,48.67,76028.16,0.0,-0.19864,7e-05,21.54196]
[1776605517331,48.67,76028.16,0.0,-0.19864,7e-05,21.54196]
[1776605518464,48.67,76028.04,0.0,-0.19865,7e-05,21.54219]
[1776605518638,48.67,76028.04,0.0,-0.19864,7e-05,21.54189]
[1776605518686,48.67,76028.04,0.0,-0.19864,7e-05,21.54189]
[1776605518747,48.67,76028.04,0.0,-0.19864,7e-05,21.54189]
[1776605520209,48.67,76028.04,0.0,-0.19864,7e-05,21.54189]
[1776605520587,48.67,76026.86,0.0,-0.19872,7e-05,21.54665]
[1776605521027,48.67,76026.86,0.0,-0.19872,7e-05,21.54665]
[1776605521293,48.67,76026.86,0.0,-0.19872,7e-05,21.54665]
[1776605521356,48.67,76025.27,0.0,-0.19883,7e-05,21.55359]
[1776605521632,48.67,76025.27,0.0,-0.19883,7e-05,21.55359]
[1776605521858,48.67,76025.27,0.0,-0.19883,7e-05,21.55359]
[1776605522795,48.66,76025.06,0.0,-0.19884,7e-05,21.55422]
[1776605522935,48.66,76025.06,0.0,-0.19884,7e-05,21.55422]
[1776605522980,48.66,76025.06,0.0,-0.19884,7e-05,21.55422]
[1776605523034,48.66,76025.06,0.0,-0.19884,7e-05,21.55422]
[1776605523064,48.66,76025.06,0.0,-0.19884,7e-05,21.55422]
[1776605524698,48.66,76029.2,0.0,-0.19853,7e-05,21.53464]
[1776605525350,48.66,76033.32,0.0,-0.19822,7e-05,21.5155]
[1776605530386,48.66,76029.77,0.0,-0.19846,7e-05,21.53024]
[1776605535421,48.65,76026.95,0.0,-0.19865,7e-05,21.54194]
[1776605540455,48.65,76029.33,0.0,-0.19845,7e-05,21.52935]
[1776605545490,48.64,76032.19,0.0,-0.19821,7e-05,21.51484]
[1776605547556,48.64,76038.81,0.0,-0.19772,7e-05,21.4843]
[1776605547562,48.64,76038.81,0.0,-0.19772,7e-05,21.4843]
[1776605547741,48.64,76041.46,0.0,-0.19752,7e-05,21.47194]
[1776605548514,48.64,76042.35,0.0,-0.19745,7e-05,21.46765]
[1776605549132,48.64,76042.35,0.0,-0.19745,7e-05,21.46765]
[1776605549520,48.64,76049.12,0.0,-0.19695,7e-05,21.43644]
[1776605554555,48.64,76058.21,0.0,-0.19625,7e-05,21.39085]
[1776605556568,48.64,76046.62,0.0,-0.1971,7e-05,21.44375]
[1776605558486,48.64,76048.43,0.0,-0.19696,7e-05,21.4353]
[1776605558584,48.63,76046.56,0.0,-0.1971,7e-05,21.44372]
[1776605563618,48.63,76044.0,0.0,-0.19727,7e-05,21.45463]
[1776605568653,48.63,76040.86,0.0,-0.19749,7e-05,21.46813]
[1776605573688,48.63,76040.57,0.0,-0.1975,7e-05,21.46852]
[1776605579138,48.62,76044.73,0.0,-0.19718,7e-05,21.44886]
[1776605579557,48.62,76044.73,0.0,-0.19718,7e-05,21.44886]
[1776605579559,48.62,76039.5,0.0,-0.19756,7e-05,21.4725]
[1776605579619,48.62,76039.5,0.0,-0.19756,7e-05,21.4725]
[1776605579654,48.62,76039.5,0.0,-0.19756,7e-05,21.4725]
[1776605579735,48.62,76039.5,0.0,-0.19756,7e-05,21.4725]
[1776605581149,48.62,76019.31,0.0,-0.19906,7e-05,21.56464]
[1776605581628,48.62,76019.31,0.0,-0.19906,7e-05,21.56464]
[1776605585009,48.62,76019.79,0.0,-0.19901,7e-05,21.56156]
[1776605585110,48.62,76020.09,0.0,-0.19898,7e-05,21.55989]
[1776605590674,48.62,76019.73,0.0,-0.199,7e-05,21.56062]
[1776605591954,48.61,76019.73,0.0,-0.19898,7e-05,21.55969]
[1776605592025,48.61,76019.73,0.0,-0.19898,7e-05,21.55969]
[1776605595327,48.61,76020.53,0.0,-0.19892,7e-05,21.55572]
[1776605595386,48.61,76020.53,0.0,-0.19892,7e-05,21.55572]
[1776605596971,48.61,76018.73,0.0,-0.19903,7e-05,21.56269]
[1776605597057,48.61,76018.73,0.0,-0.19903,7e-05,21.56269]
[1776605597228,48.61,76018.73,0.0,-0.19903,7e-05,21.56269]
[1776605597866,48.61,76019.05,0.0,-0.199,7e-05,21.5609]
[1776605597883,48.61,76019.05,0.0,-0.199,7e-05,21.5609]
[1776605597939,48.61,76019.05,0.0,-0.199,7e-05,21.5609]
[1776605598011,48.61,76019.05,0.0,-0.199,7e-05,21.5609]
[1776605598082,48.61,76019.05,0.0,-0.199,7e-05,21.5609]
[1776605598157,48.61,76019.05,0.0,-0.199,7e-05,21.5609]
[1776605598582,48.6,75996.41,0.0,-0.20068,7e-05,21.66357]
[1776605600042,48.6,75998.62,0.0,-0.20051,7e-05,21.65349]
[1776605600140,48.6,75998.62,0.0,-0.20051,7e-05,21.65349]
[1776605600206,48.6,75996.18,0.0,-0.20069,7e-05,21.66417]
[1776605601172,48.6,75996.18,0.0,-0.20069,7e-05,21.66417]
[1776605601296,48.6,75996.18,0.0,-0.20069,7e-05,21.66417]
[1776605601304,48.6,75996.18,0.0,-0.20069,7e-05,21.66417]
[1776605601386,48.6,75993.55,0.0,-0.20088,7e-05,21.67572]
[1776605606927,48.59,75997.19,0.0,-0.20057,7e-05,21.65686]
[1776605612093,48.59,75999.42,0.0,-0.2004,7e-05,21.64594]
[1776605612190,48.59,75999.42,0.0,-0.2004,7e-05,21.64594]
[1776605612196,48.59,75993.51,0.0,-0.20081,7e-05,21.6694]
[1776605614285,48.59,75988.58,0.0,-0.20118,7e-05,21.69171]
[1776605614487,48.59,75988.58,0.0,-0.20118,7e-05,21.69171]
[1776605614558,48.59,75988.03,0.0,-0.20121,7e-05,21.69379]
[1776605616690,48.59,75991.84,0.0,-0.20093,7e-05,21.6762]
[1776605617694,48.59,75991.84,0.0,-0.20092,7e-05,21.67599]
[1776605617756,48.59,75991.84,0.0,-0.20092,7e-05,21.67599]
[1776605618418,48.59,75989.41,0.0,-0.2011,7e-05,21.68687]
[1776605623481,48.58,75985.11,0.0,-0.20141,7e-05,21.70565]
[1776605623561,48.58,75985.11,0.0,-0.20141,7e-05,21.70565]
[1776605623578,48.58,75984.56,0.0,-0.20145,7e-05,21.70773]
[1776605627187,48.58,75990.46,0.0,-0.201,7e-05,21.68044]
[1776605627346,48.58,75990.46,0.0,-0.201,7e-05,21.68044]
[1776605627382,48.58,75984.1,0.0,-0.20147,7e-05,21.70926]
[1776605632160,48.58,75979.94,0.0,-0.20177,8e-05,21.72739]
[1776605632209,48.58,75979.94,0.0,-0.20177,8e-05,21.72739]
[1776605632309,48.58,75981.82,0.0,-0.20163,8e-05,21.71861]
[1776605638219,48.57,75983.02,0.0,-0.20152,7e-05,21.71215]
[1776605642263,48.57,75988.4,0.0,-0.20111,7e-05,21.68691]
[1776605642483,48.57,75988.4,0.0,-0.20111,7e-05,21.68691]
[1776605650232,48.57,75989.56,0.0,-0.201,7e-05,21.68052]
[1776605653867,48.57,75987.74,0.0,-0.20114,7e-05,21.68858]
[1776605654502,48.57,75987.74,0.0,-0.20114,7e-05,21.68858]
[1776605654603,48.57,76001.18,0.0,-0.20013,7e-05,21.62701]
[1776605655212,48.57,76001.18,0.0,-0.20013,7e-05,21.62701]
[1776605655227,48.57,76001.18,0.0,-0.20013,7e-05,21.62701]
[1776605655694,48.56,76024.41,0.0,-0.19839,7e-05,21.52063]
[1776605655741,48.56,76024.41,0.0,-0.19839,7e-05,21.52063]
[1776605656465,48.56,76025.34,0.0,-0.19832,7e-05,21.51625]
[1776605656991,48.56,76025.34,0.0,-0.19832,7e-05,21.51625]
[1776605657389,48.56,76026.14,0.0,-0.19826,7e-05,21.51247]
[1776605658072,48.56,76026.14,0.0,-0.19826,7e-05,21.51247]
[1776605658246,48.56,76026.14,0.0,-0.19826,7e-05,21.51247]
[1776605658946,48.56,76021.27,0.0,-0.19862,7e-05,21.53465]
[1776605659301,48.56,76021.27,0.0,-0.19862,7e-05,21.5345]
[1776605661223,48.56,76016.3,0.0,-0.19899,7e-05,21.55707]
[1776605663350,48.56,76018.26,0.0,-0.19884,7e-05,21.54776]
[1776605663801,48.56,76016.97,0.0,-0.19893,7e-05,21.55349]
[1776605664700,48.56,76016.97,0.0,-0.19893,7e-05,21.55349]
[1776605665062,48.56,76016.97,0.0,-0.19893,7e-05,21.55331]
[1776605665341,48.56,76011.09,0.0,-0.19936,7e-05,21.57999]
[1776605670375,48.56,76006.63,0.0,-0.19967,7e-05,21.59913]
[1776605672018,48.55,76007.73,0.0,-0.19957,7e-05,21.59052]
[1776605672135,48.55,76007.73,0.0,-0.19957,7e-05,21.59052]
[1776605672162,48.55,76007.73,0.0,-0.19957,7e-05,21.59052]
[1776605672196,48.55,76007.73,0.0,-0.19957,7e-05,21.59052]
[1776605672225,48.55,76007.73,0.0,-0.19957,7e-05,21.59052]
[1776605673566,48.55,76024.94,0.0,-0.19828,7e-05,21.51134]
[1776605679311,48.55,76026.75,0.0,-0.19813,7e-05,21.50217]
[1776605681231,48.55,76020.73,0.0,-0.19857,7e-05,21.52933]
[1776605681297,48.55,76020.73,0.0,-0.19857,7e-05,21.52933]
[1776605681388,48.55,76020.73,0.0,-0.19857,7e-05,21.52933]
[1776605683575,48.55,76032.66,0.0,-0.19768,7e-05,21.47406]
[1776605684739,48.55,76032.66,0.0,-0.19768,7e-05,21.47388]
[1776605684744,48.55,76032.66,0.0,-0.19768,7e-05,21.47388]
[1776605685209,48.55,76032.66,0.0,-0.19768,7e-05,21.47388]
[1776605685398,48.55,76032.66,0.0,-0.19768,7e-05,21.47388]
[1776605685499,48.55,76035.61,0.0,-0.19745,7e-05,21.4602]
[1776605690520,48.54,76038.78,0.0,-0.19721,7e-05,21.44501]
[1776605693529,48.54,76038.97,0.0,-0.19719,7e-05,21.4439]
[1776605693629,48.54,76033.62,0.0,-0.19759,7e-05,21.46833]
[1776605699584,48.54,76029.31,0.0,-0.19789,7e-05,21.48711]
[1776605704624,48.54,76032.89,0.0,-0.19761,7e-05,21.46984]
[1776605710666,48.53,76037.65,0.0,-0.19724,7e-05,21.44699]
[1776605712013,48.53,76038.26,0.0,-0.1972,7e-05,21.44405]
[1776605713932,48.53,76044.91,0.0,-0.1967,7e-05,21.41315]
[1776605714694,48.53,76044.91,0.0,-0.1967,7e-05,21.41315]
[1776605719729,48.53,76049.65,0.0,-0.19634,7e-05,21.39082]
[1776605722075,48.53,76049.62,0.0,-0.19634,7e-05,21.39095]
[1776605724188,48.53,76060.13,0.0,-0.19556,7e-05,21.34234]
[1776605729796,48.53,76053.85,0.0,-0.19602,7e-05,21.37099]
[1776605736352,48.53,76053.49,0.0,-0.19602,7e-05,21.36888]
[1776605741756,48.52,76053.92,0.0,-0.19599,7e-05,21.36661]
[1776605744550,48.52,76053.28,0.0,-0.19603,7e-05,21.36929]
[1776605744589,48.52,76053.11,0.0,-0.19604,7e-05,21.37007]
[1776605749943,48.52,76052.13,0.0,-0.19611,7e-05,21.37406]
[1776605754977,48.52,76047.93,0.0,-0.19641,7e-05,21.39268]
[1776605756741,48.52,76047.93,0.0,-0.19641,7e-05,21.39268]
[1776605760805,48.52,76042.88,0.0,-0.19677,7e-05,21.41535]
[1776605762839,48.52,76042.24,0.0,-0.19681,7e-05,21.41785]
[1776605766922,48.51,76038.53,0.0,-0.19708,7e-05,21.43429]
[1776605767241,48.51,76038.53,0.0,-0.19708,7e-05,21.43429]
[1776605773110,48.51,76036.81,0.0,-0.19719,7e-05,21.44122]
[1776605775066,48.51,76036.55,0.0,-0.1972,7e-05,21.44208]
[1776605775663,48.51,76036.55,0.0,-0.1972,7e-05,21.44208]
[1776605775799,48.51,76036.05,0.0,-0.19724,7e-05,21.44421]
[1776605777300,48.51,76014.39,0.0,-0.19884,7e-05,21.54328]
[1776605778047,48.51,76014.39,0.0,-0.19884,7e-05,21.54328]
[1776605778058,48.51,76014.39,0.0,-0.19884,7e-05,21.54328]
[1776605778114,48.51,76014.39,0.0,-0.19884,7e-05,21.54328]
[1776605778144,48.51,76014.39,0.0,-0.19884,7e-05,21.54328]
[1776605780628,48.51,76012.9,0.0,-0.19895,7e-05,21.54969]
[1776605780721,48.51,76011.91,0.0,-0.19902,7e-05,21.55402]
[1776605785250,48.5,76008.81,0.0,-0.19921,7e-05,21.56552]
[1776605785263,48.5,76008.81,0.0,-0.19921,7e-05,21.56552]
[1776605785818,48.5,76008.81,0.0,-0.19921,7e-05,21.56552]
[1776605785820,48.5,75996.56,0.0,-0.20015,7e-05,21.62316]
[1776605785897,48.5,75996.56,0.0,-0.20015,7e-05,21.62316]
[1776605786604,48.5,75996.56,0.0,-0.20015,7e-05,21.62316]
[1776605787434,48.5,75989.55,0.0,-0.20067,7e-05,21.6552]
[1776605787484,48.5,75989.55,0.0,-0.20067,7e-05,21.6552]
[1776605791145,48.52,75995.46,0.0,-0.20033,7e-05,21.63452]
[1776605791200,48.52,75995.46,0.0,-0.20033,7e-05,21.63452]
[1776605791996,48.53,75993.54,0.0,-0.20048,7e-05,21.64168]
[1776605792080,48.53,75993.54,0.0,-0.20048,7e-05,21.64168]
[1776605795674,48.54,76010.2,0.0,-0.19928,7e-05,21.56849]
[1776605796857,48.54,76010.28,0.0,-0.19927,7e-05,21.56807]
[1776605796919,48.54,76010.28,0.0,-0.19927,7e-05,21.56807]
[1776605797000,48.54,76010.28,0.0,-0.19927,7e-05,21.56807]
[1776605797077,48.54,76010.28,0.0,-0.19927,7e-05,21.56807]
[1776605797478,48.54,76012.63,0.0,-0.1991,7e-05,21.55727]
[1776605799707,48.54,75998.99,0.0,-0.20011,7e-05,21.61951]
[1776605800361,48.54,75998.99,0.0,-0.20011,7e-05,21.61951]
[1776605801467,48.54,75997.36,0.0,-0.20023,7e-05,21.62686]
[1776605803507,48.54,75993.23,0.0,-0.20054,7e-05,21.64547]
[1776605806593,48.54,75993.21,0.0,-0.20053,7e-05,21.64515]
[1776605806687,48.54,75991.33,0.0,-0.20067,7e-05,21.6536]
[1776605806984,48.54,75991.33,0.0,-0.20067,7e-05,21.6536]
[1776605807046,48.54,75991.33,0.0,-0.20067,7e-05,21.6536]
[1776605808849,48.54,75991.33,0.0,-0.20067,7e-05,21.65377]
[1776605808920,48.54,75983.95,0.0,-0.20123,8e-05,21.68772]
[1776605809324,48.54,75983.95,0.0,-0.20123,8e-05,21.68772]
[1776605809402,48.54,75983.95,0.0,-0.20123,8e-05,21.68772]
[1776605809632,48.54,75983.95,0.0,-0.20123,8e-05,21.68772]
[1776605809725,48.54,75984.25,0.0,-0.20121,8e-05,21.68635]
[1776605809938,48.54,75984.25,0.0,-0.20121,8e-05,21.68635]
[1776605812281,48.54,75984.59,0.0,-0.20119,7e-05,21.68504]
[1776605812363,48.54,75984.59,0.0,-0.20119,7e-05,21.68504]
[1776605817427,48.54,75991.5,0.0,-0.20068,7e-05,21.65436]
[1776605821816,48.54,75990.26,0.0,-0.20078,7e-05,21.66042]
[1776605821856,48.54,75990.69,0.0,-0.20075,7e-05,21.65872]
[1776605828503,48.55,75991.35,0.0,-0.20071,7e-05,21.65633]
[1776605829683,48.55,75991.35,0.0,-0.20071,7e-05,21.65633]
[1776605829750,48.55,75991.35,0.0,-0.20071,7e-05,21.65633]
[1776605836558,48.55,75992.82,0.0,-0.20062,7e-05,21.65072]
[1776605839780,48.55,75993.24,0.0,-0.20059,7e-05,21.64892]
[1776605839859,48.55,75993.24,0.0,-0.20059,7e-05,21.64892]
[1776605841652,48.55,75993.83,0.0,-0.20055,7e-05,21.64658]
[1776605841843,48.55,75981.91,0.0,-0.20145,8e-05,21.70105]
[1776605847111,48.55,75972.11,0.0,-0.20219,8e-05,21.74595]
[1776605847247,48.55,75972.11,0.0,-0.20219,8e-05,21.74595]
[1776605847333,48.55,75972.11,0.0,-0.20219,8e-05,21.74595]
[1776605847645,48.55,75970.74,0.0,-0.20229,8e-05,21.75219]
[1776605848623,48.55,75970.74,0.0,-0.20229,8e-05,21.75219]
[1776605848687,48.55,75970.74,0.0,-0.20229,8e-05,21.75219]
[1776605848724,48.55,75966.19,0.0,-0.20263,8e-05,21.7729]
[1776605849183,48.55,75966.19,0.0,-0.20263,8e-05,21.7729]
[1776605850523,48.55,75966.19,0.0,-0.20263,8e-05,21.77274]
[1776605850672,48.55,75966.19,0.0,-0.20263,8e-05,21.77274]
[1776605850875,48.55,75962.02,0.0,-0.20294,8e-05,21.79171]
[1776605856015,48.58,75962.84,0.0,-0.203,8e-05,21.79379]
[1776605861747,48.59,75959.03,0.0,-0.20331,8e-05,21.81208]
[1776605866782,48.59,75956.57,0.0,-0.20351,8e-05,21.82404]
[1776605867873,48.59,75956.57,0.0,-0.20351,8e-05,21.82404]
[1776605868371,48.59,75963.09,0.0,-0.20302,8e-05,21.79459]
[1776605868796,48.59,75963.09,0.0,-0.20302,8e-05,21.79485]
[1776605869807,48.59,75980.52,0.0,-0.20171,8e-05,21.71554]
[1776605872474,48.59,75980.57,0.0,-0.20171,8e-05,21.71545]
[1776605872515,48.59,75980.57,0.0,-0.20171,8e-05,21.71545]
[1776605872592,48.59,75980.57,0.0,-0.20171,8e-05,21.71545]
[1776605872657,48.59,75980.57,0.0,-0.20171,8e-05,21.71545]
[1776605872825,48.59,75984.01,0.0,-0.20145,7e-05,21.69986]
[1776605874795,48.59,75989.16,0.0,-0.20106,7e-05,21.67618]
[1776605874838,48.59,75996.17,0.0,-0.20053,7e-05,21.64403]
[1776605879779,48.59,76005.39,0.0,-0.19984,7e-05,21.60145]
[1776605879848,48.59,76005.39,0.0,-0.19984,7e-05,21.60145]
[1776605880849,48.59,76007.48,0.0,-0.19968,7e-05,21.59191]
[1776605880880,48.59,76007.48,0.0,-0.19968,7e-05,21.59172]
[1776605885900,48.59,76008.22,0.0,-0.19962,7e-05,21.58799]
[1776605887936,48.59,75993.9,0.0,-0.20068,7e-05,21.65316]
[1776605890491,48.58,75994.03,0.0,-0.20067,7e-05,21.65212]
[1776605891520,48.59,75994.11,0.0,-0.20066,7e-05,21.65193]
[1776605891934,48.59,75992.32,0.0,-0.2008,7e-05,21.66025]
[1776605896994,48.59,75991.85,0.0,-0.20085,7e-05,21.66298]
[1776605902026,48.59,75991.96,0.0,-0.20085,7e-05,21.66332]
[1776605908069,48.59,75991.39,0.0,-0.2009,7e-05,21.6666]
[1776605910015,48.59,75990.48,0.0,-0.20098,7e-05,21.67102]
[1776605910093,48.59,75990.48,0.0,-0.20098,7e-05,21.67102]
[1776605911156,48.59,75986.15,0.0,-0.2013,7e-05,21.69088]
[1776605911301,48.59,75986.15,0.0,-0.2013,7e-05,21.69088]
[1776605914185,48.6,75984.83,0.0,-0.20139,7e-05,21.69389]
[1776605914217,48.6,75984.83,0.0,-0.20139,7e-05,21.69389]
[1776605915426,48.6,75989.04,0.0,-0.20107,7e-05,21.67484]
[1776605915579,48.6,75989.04,0.0,-0.20107,7e-05,21.67484]
[1776605917546,48.6,76000.61,0.0,-0.2002,7e-05,21.62191]
[1776605923467,48.59,76000.09,0.0,-0.20024,7e-05,21.62383]
[1776605926137,48.59,76003.86,0.0,-0.19995,7e-05,21.60631]
[1776605926177,48.59,76003.86,0.0,-0.19995,7e-05,21.60631]
[1776605926360,48.59,76003.86,0.0,-0.19995,7e-05,21.60631]
[1776605926429,48.59,76006.28,0.0,-0.19977,7e-05,21.59518]
[1776605928291,48.59,76006.28,0.0,-0.19977,7e-05,21.59506]
[1776605928408,48.59,76006.28,0.0,-0.19977,7e-05,21.59506]
[1776605928422,48.59,76006.32,0.0,-0.19976,7e-05,21.59482]
[1776605933748,48.59,76005.89,0.0,-0.19979,7e-05,21.59653]
[1776605933811,48.59,76005.89,0.0,-0.19979,7e-05,21.59653]
[1776605933909,48.59,76006.71,0.0,-0.19973,7e-05,21.59272]
[1776605939286,48.59,76010.99,0.0,-0.1994,7e-05,21.57278]
[1776605941357,48.59,76011.72,0.0,-0.19935,7e-05,21.56939]
[1776605941412,48.59,76011.72,0.0,-0.19935,7e-05,21.56939]
[1776605941767,48.59,76011.72,0.0,-0.19935,7e-05,21.56939]
[1776605941825,48.59,76011.72,0.0,-0.19935,7e-05,21.56939]
[1776605948735,48.59,76013.58,0.0,-0.1992,7e-05,21.56042]
[1776605954831,48.58,76019.43,0.0,-0.19875,7e-05,21.53279]
[1776605960832,48.58,76021.41,0.0,-0.19858,7e-05,21.52191]
[1776605966476,48.57,76022.15,0.0,-0.1985,7e-05,21.51726]
[1776605971513,48.57,76024.5,0.0,-0.19829,7e-05,21.50188]
[1776605976548,48.57,76034.15,0.0,-0.19756,7e-05,21.45659]
[1776605981970,48.56,76034.16,0.0,-0.19754,7e-05,21.45535]
[1776605982136,48.56,76034.45,0.0,-0.19752,7e-05,21.45402]
[1776605982685,48.56,76034.45,0.0,-0.19752,7e-05,21.45402]
[1776605982767,48.56,76052.61,0.0,-0.19617,7e-05,21.37049]
[1776605983514,48.56,76052.61,0.0,-0.19617,7e-05,21.37049]
[1776605983922,48.56,76052.61,0.0,-0.19617,7e-05,21.37049]
[1776605984616,48.56,76051.74,0.0,-0.19623,7e-05,21.3744]
[1776605984954,48.56,76045.96,0.0,-0.19666,7e-05,21.40084]
[1776605985909,48.56,76045.96,0.0,-0.19666,7e-05,21.40084]
[1776605990767,48.56,76040.57,0.0,-0.19705,7e-05,21.4249]
[1776605996688,48.56,76052.02,0.0,-0.19619,7e-05,21.37164]
[1776606001725,48.56,76053.96,0.0,-0.19604,7e-05,21.36249]
[1776606006758,48.56,76052.27,0.0,-0.19616,7e-05,21.37005]
[1776606009910,48.55,76049.39,0.0,-0.19638,7e-05,21.38316]
[1776606015167,48.55,76041.92,0.0,-0.19692,7e-05,21.41703]
[1776606015823,48.55,76038.78,0.0,-0.19715,7e-05,21.43134]
[1776606016676,48.55,76038.78,0.0,-0.19715,7e-05,21.43134]
[1776606017212,48.55,76039.21,0.0,-0.19712,7e-05,21.42925]
[1776606017837,48.55,76039.91,0.0,-0.19706,7e-05,21.42591]
[1776606022876,48.55,76036.22,0.0,-0.19733,7e-05,21.44219]
[1776606023335,48.55,76036.22,0.0,-0.19733,7e-05,21.44219]
[1776606023886,48.55,76030.0,0.0,-0.19779,7e-05,21.47054]
[1776606028845,48.55,76027.23,0.0,-0.19798,7e-05,21.48262]
[1776606028925,48.55,76027.23,0.0,-0.19798,7e-05,21.48262]
[1776606028998,48.55,76026.91,0.0,-0.198,7e-05,21.48365]
[1776606034242,48.54,76023.08,0.0,-0.19825,7e-05,21.4967]
[1776606039269,48.54,76012.38,0.0,-0.19903,7e-05,21.54495]
[1776606039294,48.54,76012.38,0.0,-0.19903,7e-05,21.54495]
[1776606042309,48.54,76007.67,0.0,-0.19937,7e-05,21.56568]
[1776606048044,48.53,76010.82,0.0,-0.19912,7e-05,21.55022]
[1776606053086,48.53,76010.65,0.0,-0.19911,7e-05,21.54944]
[1776606056086,48.53,76009.86,0.0,-0.19916,7e-05,21.55254]
[1776606056194,48.53,76009.4,0.0,-0.19919,7e-05,21.55438]
[1776606056347,48.53,76009.4,0.0,-0.19919,7e-05,21.55438]
[1776606057090,48.53,76009.4,0.0,-0.19919,7e-05,21.55438]
[1776606057119,48.52,76009.85,0.0,-0.19915,7e-05,21.55207]
[1776606057302,48.52,76009.85,0.0,-0.19915,7e-05,21.55207]
[1776606058125,48.52,76029.88,0.0,-0.19766,7e-05,21.46003]
[1776606058987,48.52,76029.88,0.0,-0.19766,7e-05,21.46003]
[1776606059197,48.52,76030.66,0.0,-0.1976,7e-05,21.45619]
[1776606059221,48.52,76030.66,0.0,-0.1976,7e-05,21.45619]
[1776606059226,48.52,76030.66,0.0,-0.1976,7e-05,21.45619]
[1776606060139,48.52,76031.23,0.0,-0.19755,7e-05,21.45357]
[1776606066008,48.52,76032.07,0.0,-0.19748,7e-05,21.4491]
[1776606066100,48.52,76031.82,0.0,-0.1975,7e-05,21.45001]
[1776606066162,48.52,76031.82,0.0,-0.1975,7e-05,21.45001]
[1776606067930,48.52,76031.47,0.0,-0.19752,7e-05,21.45162]
[1776606073231,48.52,76028.13,0.0,-0.19776,7e-05,21.46604]
[1776606077562,48.52,76020.22,0.0,-0.19834,7e-05,21.50205]
[1776606077607,48.52,76020.22,0.0,-0.19834,7e-05,21.50205]
[1776606082769,48.51,76012.26,0.0,-0.19892,7e-05,21.53744]
[1776606084401,48.51,76013.04,0.0,-0.19885,7e-05,21.53363]
[1776606084496,48.51,76014.61,0.0,-0.19873,7e-05,21.5262]
[1776606088358,48.51,76012.75,0.0,-0.19886,7e-05,21.53402]
[1776606094341,48.5,76014.26,0.0,-0.19871,7e-05,21.5224]
[1776606099413,48.5,76013.86,0.0,-0.19872,7e-05,21.523]
[1776606104445,48.5,76015.07,0.0,-0.19861,7e-05,21.51633]
[1776606109482,48.49,76019.77,0.0,-0.19824,7e-05,21.49356]
[1776606115094,48.49,76026.23,0.0,-0.19775,7e-05,21.46331]
[1776606120156,48.49,76023.75,0.0,-0.19792,7e-05,21.47334]
[1776606125180,48.48,76023.64,0.0,-0.19791,7e-05,21.47278]
[1776606130238,48.48,76018.58,0.0,-0.19826,7e-05,21.49463]
[1776606135319,48.47,76019.67,0.0,-0.19817,7e-05,21.48861]
[1776606140359,48.47,76018.92,0.0,-0.19821,7e-05,21.49112]
[1776606145367,48.47,76013.38,0.0,-0.19861,7e-05,21.51546]
[1776606150390,48.46,76023.77,0.0,-0.19781,7e-05,21.46665]
[1776606153272,48.46,76035.65,0.0,-0.1969,7e-05,21.40823]
[1776606158275,48.46,76036.34,0.0,-0.19685,7e-05,21.40458]
[1776606163327,48.46,76034.83,0.0,-0.19695,7e-05,21.41093]
[1776606168390,48.46,76035.94,0.0,-0.19686,7e-05,21.4052]
[1776606173494,48.45,76031.15,0.0,-0.1972,7e-05,21.42657]
[1776606178580,48.45,76030.26,0.0,-0.19726,7e-05,21.42997]
[1776606183616,48.45,76038.25,0.0,-0.19666,7e-05,21.39256]
[1776606188639,48.45,76033.27,0.0,-0.19702,7e-05,21.41504]
[1776606193735,48.45,76030.09,0.0,-0.19725,7e-05,21.42906]
[1776606198843,48.44,76030.38,0.0,-0.19721,7e-05,21.42706]
[1776606203868,48.44,76030.66,0.0,-0.19718,7e-05,21.42509]
[1776606208913,48.44,76030.47,0.0,-0.19719,7e-05,21.42524]
[1776606213949,48.44,76029.97,0.0,-0.19719,7e-05,21.42344]
[1776606218957,48.43,76033.45,0.0,-0.19692,7e-05,21.40667]
[1776606224050,48.43,76033.03,0.0,-0.19694,7e-05,21.40793]
[1776606225312,48.43,76021.45,0.0,-0.1978,7e-05,21.46088]
[1776606230322,48.43,76019.21,0.0,-0.19795,7e-05,21.47047]
[1776606230695,48.43,76019.21,0.0,-0.19795,7e-05,21.47047]
[1776606230726,48.43,76019.29,0.0,-0.19795,7e-05,21.46997]
[1776606232154,48.43,76019.29,0.0,-0.19795,7e-05,21.46997]
[1776606232255,48.43,76017.04,0.0,-0.19811,7e-05,21.48018]
[1776606237287,48.43,76021.33,0.0,-0.19778,7e-05,21.45985]
[1776606241074,48.42,76018.93,0.0,-0.19795,7e-05,21.47019]
[1776606241307,48.42,76018.95,0.0,-0.19795,7e-05,21.46992]
[1776606242948,48.42,76017.8,0.0,-0.19803,7e-05,21.47504]
[1776606243244,48.42,76017.05,0.0,-0.19808,7e-05,21.47832]
[1776606248276,48.42,76015.99,0.0,-0.19815,7e-05,21.48256]
[1776606253297,48.42,76016.68,0.0,-0.19809,7e-05,21.47852]
[1776606258345,48.41,76023.32,0.0,-0.19758,7e-05,21.44716]
[1776606263427,48.41,76033.86,0.0,-0.19679,7e-05,21.39791]
[1776606267478,48.41,76039.8,0.0,-0.19634,7e-05,21.37026]
[1776606267561,48.41,76039.8,0.0,-0.19634,7e-05,21.37026]
[1776606274291,48.41,76037.62,0.0,-0.19648,7e-05,21.37659]
[1776606280676,48.41,76042.09,0.0,-0.19614,7e-05,21.35541]
[1776606285710,48.41,76043.22,0.0,-0.19605,7e-05,21.34991]
[1776606290746,48.41,76051.66,0.0,-0.19542,7e-05,21.31097]
[1776606295796,48.41,76050.34,0.0,-0.19552,7e-05,21.31715]
[1776606301837,48.41,76048.34,0.0,-0.19567,7e-05,21.32644]
[1776606306873,48.41,76045.32,0.0,-0.19589,7e-05,21.34039]
[1776606308256,48.41,76031.14,0.0,-0.19695,7e-05,21.40569]
[1776606309736,48.41,76031.14,0.0,-0.19694,7e-05,21.40561]
[1776606309796,48.41,76031.14,0.0,-0.19694,7e-05,21.40561]
[1776606311412,48.41,76015.45,0.0,-0.19811,7e-05,21.47756]
[1776606312489,48.41,76013.12,0.0,-0.19828,7e-05,21.4881]
[1776606313303,48.4,76006.11,0.0,-0.1988,7e-05,21.52012]
[1776606316506,48.4,76002.22,0.0,-0.19908,7e-05,21.53729]
[1776606317307,48.4,76001.81,0.0,-0.19911,7e-05,21.53894]
[1776606322366,48.4,75996.65,0.0,-0.19948,7e-05,21.56169]
[1776606327449,48.4,75993.08,0.0,-0.19973,7e-05,21.57721]
[1776606331396,48.39,75981.18,0.0,-0.2006,8e-05,21.62781]
[1776606332915,48.39,75976.88,0.0,-0.20092,8e-05,21.64728]
[1776606333334,48.39,75976.13,0.0,-0.20097,8e-05,21.65048]
[1776606335777,48.39,75974.71,0.0,-0.20107,8e-05,21.65649]
[1776606335790,48.39,75974.71,0.0,-0.20107,8e-05,21.65649]
[1776606336075,48.39,75974.71,0.0,-0.20106,8e-05,21.65625]
[1776606341144,48.39,75973.72,0.0,-0.20112,8e-05,21.65953]
[1776606346147,48.38,75976.31,0.0,-0.20091,8e-05,21.64652]
[1776606351198,48.38,75971.22,0.0,-0.20128,8e-05,21.66892]
[1776606357183,48.38,75965.6,0.0,-0.20171,8e-05,21.69558]
[1776606360403,48.38,75966.5,0.0,-0.20165,8e-05,21.6919]
[1776606361288,48.38,75954.28,0.0,-0.20258,8e-05,21.74804]
[1776606365419,48.39,75965.5,0.0,-0.20174,8e-05,21.69702]
[1776606371000,48.39,75959.12,0.0,-0.20223,8e-05,21.72681]
[1776606376394,48.39,75960.15,0.0,-0.20216,8e-05,21.72266]
[1776606381428,48.39,75963.17,0.0,-0.20194,8e-05,21.70942]
[1776606386463,48.39,75963.53,0.0,-0.20192,8e-05,21.70834]
[1776606391385,48.39,75969.66,0.0,-0.20147,8e-05,21.68075]
[1776606391401,48.39,75969.66,0.0,-0.20147,8e-05,21.68075]
[1776606391485,48.39,75970.48,0.0,-0.20139,8e-05,21.67381]
[1776606395991,48.4,75970.58,0.0,-0.20139,8e-05,21.6738]
[1776606396398,48.4,75961.62,0.0,-0.20206,8e-05,21.71503]
[1776606398868,48.4,75954.01,0.0,-0.20264,8e-05,21.74994]
[1776606399499,48.4,75954.1,0.0,-0.20264,8e-05,21.74958]
[1776606404523,48.4,75951.3,0.0,-0.20285,8e-05,21.7625]
[1776606405890,48.4,75951.04,0.0,-0.20286,8e-05,21.7632]
[1776606405901,48.4,75951.04,0.0,-0.20286,8e-05,21.7632]
[1776606405990,48.4,75951.04,0.0,-0.20285,8e-05,21.76271]
[1776606406691,48.4,75951.04,0.0,-0.20285,8e-05,21.76271]
[1776606406741,48.4,75951.27,0.0,-0.20284,8e-05,21.76166]
[1776606412645,48.37,75954.78,0.0,-0.20247,8e-05,21.73891]
[1776606417681,48.29,75949.31,0.0,-0.20253,8e-05,21.74116]
[1776606420450,48.27,75956.98,0.0,-0.20182,8e-05,21.69768]
[1776606421509,48.24,75949.72,0.0,-0.20225,8e-05,21.72337]
[1776606423061,48.23,75951.03,0.0,-0.20208,8e-05,21.71325]
[1776606423075,48.23,75951.03,0.0,-0.20208,8e-05,21.71325]
[1776606423077,48.23,75951.03,0.0,-0.20208,8e-05,21.71325]
[1776606423096,48.21,75953.53,0.0,-0.20183,8e-05,21.69781]
[1776606428439,48.19,75952.6,0.0,-0.20179,8e-05,21.6946]
[1776606429749,48.14,75950.64,0.0,-0.20171,8e-05,21.68918]
[1776606430403,48.14,75950.64,0.0,-0.20171,8e-05,21.68918]
[1776606431846,48.13,75945.15,0.0,-0.20207,8e-05,21.71048]
[1776606431864,48.13,75945.15,0.0,-0.20207,8e-05,21.71048]
[1776606431936,48.13,75952.12,0.0,-0.20154,8e-05,21.67842]
[1776606438117,48.12,75953.51,0.0,-0.20141,8e-05,21.67025]
[1776606442832,48.11,75954.06,0.0,-0.20134,8e-05,21.66594]
[1776606442961,48.11,75953.02,0.0,-0.2014,8e-05,21.67003]
[1776606445457,48.11,75953.02,0.0,-0.2014,8e-05,21.67003]
[1776606445522,48.11,75953.02,0.0,-0.2014,8e-05,21.67003]
[1776606445537,48.11,75953.02,0.0,-0.2014,8e-05,21.67003]
[1776606445535,48.11,75951.22,0.0,-0.20153,8e-05,21.6776]
[1776606445876,48.11,75951.22,0.0,-0.20153,8e-05,21.6776]
[1776606451038,48.1,75949.73,0.0,-0.20162,8e-05,21.68299]
[1776606451106,48.1,75949.73,0.0,-0.20162,8e-05,21.68299]
[1776606453002,48.1,75947.67,0.0,-0.20174,8e-05,21.68838]
[1776606456866,48.09,75941.66,0.0,-0.20217,8e-05,21.71407]
[1776606456953,48.09,75941.66,0.0,-0.20217,8e-05,21.71407]
[1776606457742,48.09,75938.85,0.0,-0.20238,8e-05,21.72658]
[1776606458513,48.09,75938.85,0.0,-0.20238,8e-05,21.72658]
[1776606458527,48.09,75927.56,0.0,-0.20323,8e-05,21.77804]
[1776606458611,48.09,75927.56,0.0,-0.20323,8e-05,21.77804]
[1776606459096,48.09,75927.56,0.0,-0.20323,8e-05,21.77804]
[1776606459188,48.09,75910.75,0.0,-0.20451,8e-05,21.85468]
[1776606459624,48.09,75910.75,0.0,-0.20451,8e-05,21.85468]
[1776606459722,48.09,75910.75,0.0,-0.20451,8e-05,21.85468]
[1776606459823,48.09,75910.75,0.0,-0.20451,8e-05,21.85468]
[1776606460461,48.09,75910.75,0.0,-0.20451,8e-05,21.85468]
[1776606460516,48.09,75910.75,0.0,-0.20451,8e-05,21.85468]
[1776606460560,48.09,75919.22,0.0,-0.20385,8e-05,21.81527]
[1776606460629,48.09,75919.22,0.0,-0.20385,8e-05,21.81527]
[1776606461068,48.09,75919.22,0.0,-0.20385,8e-05,21.81527]
[1776606461767,48.09,75927.94,0.0,-0.20318,8e-05,21.77472]
[1776606465328,48.08,75936.12,0.0,-0.20254,8e-05,21.73623]
[1776606465430,48.08,75926.83,0.0,-0.20323,8e-05,21.77808]
[1776606465704,48.08,75926.83,0.0,-0.20323,8e-05,21.77808]
[1776606466021,48.08,75926.83,0.0,-0.20323,8e-05,21.77762]
[1776606466958,48.08,75926.83,0.0,-0.20323,8e-05,21.77762]
[1776606467033,48.08,75922.2,0.0,-0.20357,8e-05,21.79842]
[1776606468474,48.08,75922.2,0.0,-0.20357,8e-05,21.79842]
[1776606469270,48.08,75921.41,0.0,-0.20363,8e-05,21.80157]
[1776606471408,48.07,75918.35,0.0,-0.20385,8e-05,21.81466]
[1776606471505,48.07,75916.79,0.0,-0.20396,8e-05,21.82133]
[1776606477099,48.06,75916.36,0.0,-0.20394,8e-05,21.82037]
[1776606482147,48.05,75918.24,0.0,-0.20376,8e-05,21.80941]
[1776606487002,48.05,75919.47,0.0,-0.20364,8e-05,21.80197]
[1776606487037,48.05,75919.47,0.0,-0.20364,8e-05,21.80197]
[1776606490408,48.04,75919.03,0.0,-0.20365,8e-05,21.80266]
[1776606490532,48.04,75918.59,0.0,-0.20368,8e-05,21.80425]
[1776606491432,48.04,75932.07,0.0,-0.20265,8e-05,21.74184]
[1776606497246,48.03,75937.07,0.0,-0.20223,8e-05,21.71683]
[1776606502282,48.03,75930.27,0.0,-0.20273,8e-05,21.74643]
[1776606505287,48.03,75930.27,0.0,-0.20273,8e-05,21.74643]
[1776606505330,48.03,75930.27,0.0,-0.20273,8e-05,21.74643]
[1776606505910,48.02,75932.23,0.0,-0.20256,8e-05,21.73633]
[1776606505988,48.02,75932.23,0.0,-0.20256,8e-05,21.73633]
[1776606511345,48.02,75932.15,0.0,-0.20251,8e-05,21.73131]
[1776606516380,48.01,75932.03,0.0,-0.20249,8e-05,21.73015]
[1776606521415,47.99,75930.64,0.0,-0.20253,8e-05,21.73174]
[1776606526471,47.99,75930.9,0.0,-0.20248,8e-05,21.72885]
[1776606529726,47.98,75927.41,0.0,-0.20273,8e-05,21.74386]
[1776606530344,47.98,75927.41,0.0,-0.20273,8e-05,21.74386]
[1776606531436,47.98,75929.3,0.0,-0.20258,8e-05,21.7348]
[1776606531483,47.98,75929.3,0.0,-0.20258,8e-05,21.7348]
[1776606532380,47.98,75931.31,0.0,-0.20242,8e-05,21.7252]
[1776606532445,47.98,75931.31,0.0,-0.20242,8e-05,21.7252]
[1776606534653,47.98,75931.59,0.0,-0.20238,8e-05,21.72294]
[1776606534774,47.98,75931.59,0.0,-0.20238,8e-05,21.72294]
[1776606537432,47.98,75937.92,0.0,-0.20189,8e-05,21.69311]
[1776606537503,47.98,75937.92,0.0,-0.20189,8e-05,21.69311]
[1776606538490,47.98,75938.22,0.0,-0.20186,8e-05,21.69145]
[1776606538591,47.98,75940.53,0.0,-0.20168,8e-05,21.68052]
[1776606541844,47.97,75948.27,0.0,-0.20108,8e-05,21.64399]
[1776606541918,47.97,75948.27,0.0,-0.20108,8e-05,21.64399]
[1776606542587,47.97,75948.27,0.0,-0.20108,8e-05,21.64399]
[1776606543618,47.97,75949.0,0.0,-0.20102,8e-05,21.6404]
[1776606543607,47.97,75948.83,0.0,-0.20103,8e-05,21.64098]
[1776606543764,47.97,75948.83,0.0,-0.20103,8e-05,21.64098]
[1776606544609,47.97,75948.83,0.0,-0.20103,8e-05,21.64098]
[1776606544688,47.97,75946.66,0.0,-0.2012,8e-05,21.65079]
[1776606546524,47.97,75940.07,0.0,-0.20169,8e-05,21.68099]
[1776606546620,47.97,75940.25,0.0,-0.20168,8e-05,21.67989]
[1776606546745,47.97,75940.25,0.0,-0.20168,8e-05,21.67989]
[1776606546873,47.97,75940.25,0.0,-0.20168,8e-05,21.67989]
[1776606547628,47.97,75953.74,0.0,-0.20065,8e-05,21.61729]
[1776606549971,47.97,75964.91,0.0,-0.19979,8e-05,21.56527]
[1776606552775,47.97,75962.19,0.0,-0.19999,8e-05,21.57747]
[1776606553220,47.97,75962.19,0.0,-0.19999,8e-05,21.57747]
[1776606553413,47.97,75962.19,0.0,-0.19999,8e-05,21.57747]
[1776606553514,47.96,75960.92,0.0,-0.20009,8e-05,21.58321]
[1776606554873,47.96,75960.92,0.0,-0.20009,8e-05,21.58321]
[1776606555156,47.96,75960.92,0.0,-0.20009,8e-05,21.58321]
[1776606555201,47.96,75960.92,0.0,-0.20009,8e-05,21.58321]
[1776606555241,47.96,75963.16,0.0,-0.19991,8e-05,21.57256]
[1776606556918,47.96,75963.16,0.0,-0.19991,8e-05,21.57256]
[1776606556987,47.96,75963.16,0.0,-0.19991,8e-05,21.57256]
[1776606557233,47.96,75962.28,0.0,-0.19998,8e-05,21.57636]
[1776606558922,47.96,75953.06,0.0,-0.20067,8e-05,21.61888]
[1776606561989,47.96,75955.28,0.0,-0.2005,8e-05,21.60804]
[1776606562076,47.96,75955.28,0.0,-0.2005,8e-05,21.60804]
[1776606563016,47.96,75955.24,0.0,-0.2005,8e-05,21.60805]
[1776606563068,47.96,75955.24,0.0,-0.2005,8e-05,21.60805]
[1776606567042,47.96,75951.76,0.0,-0.20075,8e-05,21.62361]
[1776606569056,47.96,75947.04,0.0,-0.20111,8e-05,21.64503]
[1776606569322,47.95,75934.01,0.0,-0.20206,8e-05,21.70293]
[1776606570827,47.95,75935.08,0.0,-0.20198,8e-05,21.69769]
[1776606570837,47.95,75935.08,0.0,-0.20198,8e-05,21.69769]
[1776606571175,47.95,75935.08,0.0,-0.20198,8e-05,21.69769]
[1776606571248,47.95,75934.92,0.0,-0.20196,8e-05,21.69482]
[1776606576833,47.94,75934.72,0.0,-0.20196,8e-05,21.69429]
[1776606581869,47.94,75936.27,0.0,-0.20182,8e-05,21.68572]
[1776606586902,47.93,75936.21,0.0,-0.2018,8e-05,21.68464]
[1776606594959,47.93,75937.55,0.0,-0.20166,8e-05,21.67628]
[1776606596283,47.93,75937.55,0.0,-0.20166,8e-05,21.67628]
[1776606596327,47.93,75937.55,0.0,-0.20166,8e-05,21.67628]
[1776606599005,47.92,75938.8,0.0,-0.20156,8e-05,21.6697]
[1776606599606,47.92,75938.8,0.0,-0.20156,8e-05,21.6697]
[1776606600633,47.92,75955.39,0.0,-0.20028,8e-05,21.59215]
[1776606606046,47.92,75960.41,0.0,-0.19989,8e-05,21.56811]
[1776606609264,47.92,75960.71,0.0,-0.19986,8e-05,21.56643]
[1776606609381,47.92,75961.3,0.0,-0.19981,8e-05,21.5634]
[1776606615110,47.91,75968.26,0.0,-0.19928,8e-05,21.5306]
[1776606620467,47.91,75965.7,0.0,-0.19946,8e-05,21.54186]
[1776606626189,47.91,75968.16,0.0,-0.19927,8e-05,21.52987]
[1776606627514,47.91,75968.16,0.0,-0.19927,8e-05,21.52987]
[1776606627592,47.91,75968.16,0.0,-0.19927,8e-05,21.52987]
[1776606627645,47.91,75968.16,0.0,-0.19927,8e-05,21.52987]
[1776606628065,47.91,75969.09,0.0,-0.19919,8e-05,21.52547]
[1776606630119,47.91,75969.65,0.0,-0.19915,8e-05,21.52271]
[1776606630255,47.91,75969.65,0.0,-0.19915,8e-05,21.52271]
[1776606632156,47.91,75970.35,0.0,-0.19907,8e-05,21.51599]
[1776606632231,47.91,75973.14,0.0,-0.19886,8e-05,21.50299]
[1776606634531,47.91,75972.67,0.0,-0.1989,8e-05,21.50512]
[1776606636189,47.91,75968.72,0.0,-0.19919,8e-05,21.52332]
[1776606636198,47.91,75968.72,0.0,-0.19919,8e-05,21.52332]
[1776606636387,47.91,75967.39,0.0,-0.19929,8e-05,21.5295]
[1776606642301,47.91,75963.63,0.0,-0.19957,8e-05,21.54633]
[1776606647338,47.9,75965.24,0.0,-0.19944,8e-05,21.53836]
[1776606652372,47.9,75963.29,0.0,-0.19955,8e-05,21.54518]
[1776606656700,47.89,75959.59,0.0,-0.19981,8e-05,21.56105]
[1776606657411,47.89,75957.6,0.0,-0.19996,8e-05,21.57005]
[1776606657832,47.89,75957.6,0.0,-0.19996,8e-05,21.57005]
[1776606657917,47.89,75957.6,0.0,-0.19996,8e-05,21.57005]
[1776606658628,47.89,75957.6,0.0,-0.19996,8e-05,21.57005]
[1776606658638,47.89,75937.2,0.0,-0.20151,8e-05,21.66431]
[1776606660595,47.89,75937.2,0.0,-0.20151,8e-05,21.66408]
[1776606660639,47.89,75937.2,0.0,-0.20151,8e-05,21.66408]
[1776606660681,47.89,75935.52,0.0,-0.20163,8e-05,21.67161]
[1776606664829,47.89,75937.75,0.0,-0.20145,8e-05,21.66034]
[1776606664925,47.89,75937.75,0.0,-0.20145,8e-05,21.66034]
[1776606665468,47.89,75937.75,0.0,-0.20144,8e-05,21.6601]
[1776606670777,47.88,75933.4,0.0,-0.20176,8e-05,21.67946]
[1776606670786,47.88,75933.4,0.0,-0.20176,8e-05,21.67946]
[1776606671698,47.88,75933.77,0.0,-0.20172,8e-05,21.67697]
[1776606676786,47.88,75930.25,0.0,-0.20197,8e-05,21.69218]
[1776606677350,47.88,75929.69,0.0,-0.20201,8e-05,21.69449]
[1776606677449,47.88,75929.69,0.0,-0.20201,8e-05,21.69449]
[1776606677578,47.88,75929.69,0.0,-0.20201,8e-05,21.69449]
[1776606677671,47.88,75929.69,0.0,-0.20201,8e-05,21.69449]
[1776606677765,47.88,75940.19,0.0,-0.20121,8e-05,21.64563]
[1776606679161,47.87,75940.19,0.0,-0.2012,8e-05,21.6454]
[1776606679227,47.87,75940.19,0.0,-0.2012,8e-05,21.6454]
[1776606679568,47.87,75952.58,0.0,-0.20026,8e-05,21.58778]
[1776606682368,47.87,75952.98,0.0,-0.20022,8e-05,21.58562]
[1776606687040,47.85,75943.0,0.0,-0.20089,8e-05,21.6261]
[1776606687050,47.85,75943.0,0.0,-0.20089,8e-05,21.6261]
[1776606687626,47.85,75942.95,0.0,-0.20087,8e-05,21.6244]
[1776606692658,47.84,75940.04,0.0,-0.20105,8e-05,21.6336]
[1776606698699,47.83,75945.49,0.0,-0.20059,8e-05,21.60537]
[1776606701386,47.83,75947.5,0.0,-0.20043,8e-05,21.59568]
[1776606705309,47.82,75949.72,0.0,-0.20022,8e-05,21.58261]
[1776606711791,47.82,75950.51,0.0,-0.20014,8e-05,21.57777]
[1776606714084,47.82,75951.44,0.0,-0.20007,8e-05,21.57314]
[1776606714128,47.82,75951.44,0.0,-0.20007,8e-05,21.57314]
[1776606719847,47.82,75956.64,0.0,-0.19966,8e-05,21.54814]
[1776606725681,47.81,75949.18,0.0,-0.20022,8e-05,21.58208]
[1776606725779,47.81,75949.24,0.0,-0.20021,8e-05,21.58164]
[1776606729155,47.81,75949.24,0.0,-0.20021,8e-05,21.58148]
[1776606729602,47.81,75950.08,0.0,-0.20013,8e-05,21.5771]
[1776606735216,47.81,75949.21,0.0,-0.20019,8e-05,21.58041]
[1776606741345,47.8,75945.55,0.0,-0.20045,8e-05,21.59631]
[1776606747040,47.8,75945.22,0.0,-0.20046,8e-05,21.59704]
[1776606752422,47.8,75946.05,0.0,-0.20037,8e-05,21.58891]
[1776606758119,47.8,75946.91,0.0,-0.20029,8e-05,21.58416]
[1776606763152,47.79,75948.82,0.0,-0.20013,8e-05,21.57459]
[1776606769193,47.79,75951.82,0.0,-0.19989,8e-05,21.55992]
[1776606775235,47.79,75951.64,0.0,-0.1999,8e-05,21.56008]
[1776606781167,47.79,75943.68,0.0,-0.2005,8e-05,21.59682]
[1776606786322,47.78,75952.0,0.0,-0.19984,8e-05,21.55672]
[1776606791358,47.78,75947.59,0.0,-0.20017,8e-05,21.57658]
[1776606792916,47.78,75947.59,0.0,-0.20017,8e-05,21.57658]
[1776606793864,47.78,75948.41,0.0,-0.2001,8e-05,21.57249]
[1776606798915,47.78,75948.41,0.0,-0.20009,8e-05,21.57194]
[1776606803975,47.78,75948.05,0.0,-0.20011,8e-05,21.57278]
[1776606809027,47.77,75947.91,0.0,-0.20011,8e-05,21.57267]
[1776606814076,47.77,75947.76,0.0,-0.20009,8e-05,21.56932]
[1776606815294,47.77,75947.76,0.0,-0.20008,8e-05,21.56918]
[1776606815769,47.77,75947.76,0.0,-0.20008,8e-05,21.56904]
[1776606820800,47.77,75946.24,0.0,-0.20019,8e-05,21.57551]
[1776606825857,47.77,75952.36,0.0,-0.19971,8e-05,21.54629]
[1776606828352,47.76,75952.62,0.0,-0.19968,8e-05,21.54469]
[1776606828618,47.76,75952.62,0.0,-0.19968,8e-05,21.54456]
[1776606829019,47.76,75952.62,0.0,-0.19968,8e-05,21.54456]
[1776606829069,47.76,75952.62,0.0,-0.19968,8e-05,21.54456]
[1776606829567,47.76,75952.62,0.0,-0.19968,8e-05,21.54456]
[1776606829626,47.76,75952.62,0.0,-0.19968,8e-05,21.54456]
[1776606831772,47.76,75962.8,0.0,-0.19891,8e-05,21.49701]
[1776606833643,47.76,75967.69,0.0,-0.19854,8e-05,21.47415]
[1776606835329,47.76,75969.75,0.0,-0.19838,8e-05,21.46449]
[1776606835406,47.76,75969.75,0.0,-0.19838,8e-05,21.46449]
[1776606835678,47.76,75969.75,0.0,-0.19838,8e-05,21.46449]
[1776606835768,47.76,75969.84,0.0,-0.19837,8e-05,21.46404]
[1776606840043,47.76,75969.85,0.0,-0.19837,8e-05,21.46394]
[1776606844050,47.76,75970.52,0.0,-0.19832,8e-05,21.46076]
[1776606849548,47.76,75973.42,0.0,-0.1981,8e-05,21.44722]
[1776606849886,47.76,75973.42,0.0,-0.1981,8e-05,21.44722]
[1776606849934,47.76,75973.42,0.0,-0.1981,8e-05,21.44722]
[1776606850080,47.76,75973.64,0.0,-0.19808,8e-05,21.44622]
[1776606854936,47.76,75975.17,0.0,-0.19797,8e-05,21.43917]
[1776606855090,47.76,75974.97,0.0,-0.19798,8e-05,21.44014]
[1776606858211,47.76,75977.51,0.0,-0.19779,8e-05,21.42837]
[1776606858409,47.76,75977.51,0.0,-0.19779,8e-05,21.42837]
[1776606859316,47.76,75977.0,0.0,-0.19783,8e-05,21.43087]
[1776606859836,47.76,75979.83,0.0,-0.19762,8e-05,21.41773]
[1776606864870,47.77,75980.66,0.0,-0.19757,8e-05,21.41439]
[1776606869906,47.77,75976.88,0.0,-0.19786,8e-05,21.43244]
[1776606874940,47.77,75975.28,0.0,-0.19796,8e-05,21.4369]
[1776606879976,47.77,75975.81,0.0,-0.19793,8e-05,21.43475]
[1776606882496,47.77,75974.51,0.0,-0.19803,8e-05,21.44094]
[1776606882997,47.77,75968.28,0.0,-0.1985,8e-05,21.47004]
[1776606884129,47.77,75966.19,0.0,-0.19866,8e-05,21.4798]
[1776606884300,47.77,75966.19,0.0,-0.19866,8e-05,21.4798]
[1776606886023,47.77,75952.42,0.0,-0.1997,8e-05,21.54391]
[1776606886598,47.77,75952.42,0.0,-0.1997,8e-05,21.54391]
[1776606887029,47.77,75948.97,0.0,-0.19997,8e-05,21.55988]
[1776606892064,47.77,75948.8,0.0,-0.19997,8e-05,21.56021]
[1776606894697,47.77,75944.25,0.0,-0.20031,8e-05,21.58113]
[1776606894780,47.77,75947.65,0.0,-0.20005,8e-05,21.5652]
[1776606899884,47.77,75947.65,0.0,-0.20005,8e-05,21.56509]
[1776606900360,47.76,75948.84,0.0,-0.19995,8e-05,21.5591]
[1776606900916,47.76,75948.84,0.0,-0.19995,8e-05,21.55898]
[1776606901326,47.76,75948.84,0.0,-0.19995,8e-05,21.55898]
[1776606901417,47.76,75948.84,0.0,-0.19995,8e-05,21.55898]
[1776606901515,47.76,75968.52,0.0,-0.19846,8e-05,21.46726]
[1776606902888,47.76,75968.52,0.0,-0.19846,8e-05,21.46726]
[1776606902936,47.76,75970.99,0.0,-0.19827,8e-05,21.45574]
[1776606908177,47.76,75960.45,0.0,-0.19907,8e-05,21.50472]
[1776606910688,47.76,75958.15,0.0,-0.19924,8e-05,21.5153]
[1776606910771,47.76,75958.15,0.0,-0.19924,8e-05,21.5153]
[1776606910962,47.76,75958.15,0.0,-0.19924,8e-05,21.5153]
[1776606911004,47.76,75958.15,0.0,-0.19924,8e-05,21.51523]
[1776606916232,47.76,75962.94,0.0,-0.19887,8e-05,21.49266]
[1776606920705,47.76,75958.9,0.0,-0.19918,8e-05,21.51136]
[1776606920943,47.76,75954.55,0.0,-0.1995,8e-05,21.53151]
[1776606926302,47.76,75949.85,0.0,-0.19985,8e-05,21.55289]
[1776606927168,47.76,75949.85,0.0,-0.19985,8e-05,21.55289]
[1776606927253,47.76,75949.85,0.0,-0.19985,8e-05,21.55289]
[1776606933697,47.76,75949.23,0.0,-0.19987,8e-05,21.55154]
[1776606939394,47.75,75938.66,0.0,-0.20066,8e-05,21.59998]
[1776606944433,47.75,75936.15,0.0,-0.20084,8e-05,21.61051]
[1776606949611,47.75,75935.31,0.0,-0.20089,8e-05,21.61363]
[1776606950446,47.75,75935.17,0.0,-0.2009,8e-05,21.61408]
[1776606950548,47.75,75933.64,0.0,-0.20101,8e-05,21.62099]
[1776606956513,47.74,75925.83,0.0,-0.20159,8e-05,21.65592]
[1776606958915,47.74,75926.29,0.0,-0.20155,8e-05,21.65356]
[1776606958969,47.74,75926.29,0.0,-0.20155,8e-05,21.65356]
[1776606961073,47.74,75928.96,0.0,-0.20134,8e-05,21.64076]
[1776606961152,47.74,75927.88,0.0,-0.20142,8e-05,21.64556]
[1776606966583,47.74,75927.29,0.0,-0.20144,8e-05,21.64706]
[1776606971619,47.73,75937.66,0.0,-0.20063,8e-05,21.59795]
[1776606972625,47.73,75948.39,0.0,-0.19982,8e-05,21.54796]
[1776606977661,47.73,75947.98,0.0,-0.19984,8e-05,21.54948]
[1776606982700,47.73,75944.62,0.0,-0.20009,8e-05,21.56473]
[1776606987730,47.73,75936.6,0.0,-0.20069,8e-05,21.60145]
[1776606990893,47.73,75937.35,0.0,-0.20063,8e-05,21.59768]
[1776606990940,47.73,75937.68,0.0,-0.2006,8e-05,21.59601]
[1776606991972,47.73,75937.68,0.0,-0.2006,8e-05,21.59601]
[1776606992039,47.73,75937.68,0.0,-0.2006,8e-05,21.59601]
[1776606997856,47.72,75939.91,0.0,-0.2004,8e-05,21.58149]
[1776607004850,47.72,75945.89,0.0,-0.19993,8e-05,21.55283]
[1776607009895,47.72,75948.72,0.0,-0.19971,8e-05,21.53923]
[1776607014924,47.72,75944.24,0.0,-0.20004,8e-05,21.55953]
[1776607017874,47.72,75944.32,0.0,-0.20003,8e-05,21.55895]
[1776607017926,47.72,75944.32,0.0,-0.20003,8e-05,21.55895]
[1776607017934,47.72,75944.32,0.0,-0.20003,8e-05,21.55895]
[1776607018136,47.72,75944.32,0.0,-0.20003,8e-05,21.55895]
[1776607023996,47.71,75948.93,0.0,-0.19967,8e-05,21.53696]
[1776607030956,47.71,75941.19,0.0,-0.20025,8e-05,21.57231]
[1776607032120,47.71,75941.18,0.0,-0.20025,8e-05,21.57224]
[1776607032191,47.71,75941.03,0.0,-0.20026,8e-05,21.57282]
[1776607032289,47.71,75941.03,0.0,-0.20026,8e-05,21.57282]
[1776607032340,47.71,75941.03,0.0,-0.20026,8e-05,21.57282]
[1776607038086,47.71,75943.58,0.0,-0.20006,8e-05,21.56026]
[1776607042034,47.71,75943.73,0.0,-0.20004,8e-05,21.55926]
[1776607042072,47.71,75943.73,0.0,-0.20004,8e-05,21.55926]
[1776607047319,47.71,75940.98,0.0,-0.20025,8e-05,21.57172]
[1776607047401,47.71,75940.98,0.0,-0.20025,8e-05,21.57172]
[1776607051005,47.71,75940.98,0.0,-0.20023,8e-05,21.57103]
[1776607051062,47.71,75940.98,0.0,-0.20023,8e-05,21.57103]
[1776607052073,47.7,75940.85,0.0,-0.20022,8e-05,21.5682]
[1776607052142,47.7,75940.85,0.0,-0.20022,8e-05,21.5682]
[1776607057219,47.7,75940.62,0.0,-0.20023,8e-05,21.5686]
[1776607063260,47.7,75940.62,0.0,-0.20022,8e-05,21.56795]
[1776607067699,47.7,75937.07,0.0,-0.20049,8e-05,21.58415]
[1776607067810,47.7,75937.07,0.0,-0.20049,8e-05,21.58415]
[1776607068364,47.7,75937.25,0.0,-0.20047,8e-05,21.58306]
[1776607068455,47.7,75937.25,0.0,-0.20047,8e-05,21.58306]
[1776607072533,47.7,75933.44,0.0,-0.20075,8e-05,21.60036]
[1776607072602,47.7,75933.44,0.0,-0.20075,8e-05,21.60036]
[1776607073809,47.7,75934.44,0.0,-0.20067,8e-05,21.59542]
[1776607073904,47.7,75934.19,0.0,-0.20069,8e-05,21.59645]
[1776607077868,47.69,75933.78,0.0,-0.20072,8e-05,21.59809]
[1776607077877,47.69,75932.48,0.0,-0.20081,8e-05,21.60387]
[1776607083477,47.69,75926.89,0.0,-0.20123,8e-05,21.62928]
[1776607085998,47.69,75925.2,0.0,-0.20135,8e-05,21.63665]
[1776607086094,47.69,75925.2,0.0,-0.20135,8e-05,21.63648]
[1776607088017,47.69,75925.2,0.0,-0.20135,8e-05,21.63648]
[1776607088118,47.69,75924.86,0.0,-0.20137,8e-05,21.63773]
[1776607091517,47.69,75924.77,0.0,-0.20137,8e-05,21.63781]
[1776607091697,47.69,75924.77,0.0,-0.20137,8e-05,21.63781]
[1776607091775,47.69,75925.01,0.0,-0.20135,8e-05,21.63637]
[1776607098506,47.68,75920.39,0.0,-0.20169,8e-05,21.65677]
[1776607100917,47.68,75920.52,0.0,-0.20167,8e-05,21.65597]
[1776607101170,47.68,75920.52,0.0,-0.20167,8e-05,21.65597]
[1776607101912,47.68,75919.29,0.0,-0.20176,8e-05,21.6613]
[1776607102274,47.68,75913.29,0.0,-0.20222,8e-05,21.68897]
[1776607103994,47.68,75913.29,0.0,-0.20222,8e-05,21.68897]
[1776607104024,47.68,75913.29,0.0,-0.20222,8e-05,21.68897]
[1776607104290,47.68,75912.44,0.0,-0.20228,8e-05,21.69245]
[1776607104367,47.68,75912.44,0.0,-0.20228,8e-05,21.69245]
[1776607111597,47.67,75915.62,0.0,-0.20198,8e-05,21.67262]
[1776607116633,47.67,75915.83,0.0,-0.20196,8e-05,21.67083]
[1776607121668,47.67,75914.06,0.0,-0.20207,8e-05,21.67786]
[1776607127201,47.66,75915.41,0.0,-0.20196,8e-05,21.67098]
[1776607127262,47.66,75915.41,0.0,-0.20196,8e-05,21.67098]
[1776607128723,47.66,75915.91,0.0,-0.20191,8e-05,21.66808]
[1776607128817,47.66,75915.91,0.0,-0.20191,8e-05,21.66808]
[1776607135104,47.66,75919.32,0.0,-0.20163,8e-05,21.65106]
[1776607136862,47.66,75919.32,0.0,-0.20163,8e-05,21.65106]
[1776607136938,47.66,75919.32,0.0,-0.20163,8e-05,21.65106]
[1776607142820,47.65,75920.9,0.0,-0.20149,8e-05,21.64243]
[1776607145029,47.65,75918.13,0.0,-0.2017,8e-05,21.65514]
[1776607145043,47.65,75910.13,0.0,-0.20231,8e-05,21.69214]
[1776607147088,47.65,75909.27,0.0,-0.20238,8e-05,21.69592]
[1776607147156,47.65,75909.27,0.0,-0.20238,8e-05,21.69592]
[1776607149307,47.65,75905.09,0.0,-0.20269,8e-05,21.71489]
[1776607150246,47.65,75902.57,0.0,-0.20288,8e-05,21.72634]
[1776607150335,47.65,75902.57,0.0,-0.20288,8e-05,21.72608]
[1776607150423,47.65,75902.57,0.0,-0.20288,8e-05,21.72608]
[1776607150531,47.65,75902.57,0.0,-0.20288,8e-05,21.72608]
[1776607151304,47.65,75902.55,0.0,-0.20287,8e-05,21.72592]
[1776607152854,47.65,75902.21,0.0,-0.2029,8e-05,21.72724]
[1776607153207,47.65,75902.21,0.0,-0.2029,8e-05,21.72724]
[1776607153252,47.65,75901.43,0.0,-0.20295,8e-05,21.7306]
[1776607156498,47.64,75903.04,0.0,-0.20282,8e-05,21.72233]
[1776607156515,47.64,75903.04,0.0,-0.20282,8e-05,21.72233]
[1776607156537,47.64,75903.04,0.0,-0.20282,8e-05,21.72233]
[1776607156715,47.64,75903.04,0.0,-0.20282,8e-05,21.72233]
[1776607156917,47.64,75902.86,0.0,-0.20283,8e-05,21.7229]
[1776607159359,47.64,75894.18,0.0,-0.20348,8e-05,21.76254]
[1776607159938,47.64,75894.18,0.0,-0.20348,8e-05,21.76221]
[1776607165315,47.63,75896.26,0.0,-0.20329,8e-05,21.75093]
[1776607171609,47.63,75895.22,0.0,-0.20335,8e-05,21.75441]
[1776607172191,47.63,75895.22,0.0,-0.20335,8e-05,21.75441]
[1776607172265,47.63,75895.22,0.0,-0.20335,8e-05,21.75441]
[1776607172478,47.63,75896.79,0.0,-0.20319,8e-05,21.74275]
[1776607173029,47.62,75896.79,0.0,-0.20319,8e-05,21.7424]
[1776607178064,47.62,75897.22,0.0,-0.20313,8e-05,21.73866]
[1776607183100,47.61,75899.41,0.0,-0.20293,8e-05,21.7269]
[1776607185341,47.61,75899.41,0.0,-0.20293,8e-05,21.7269]
[1776607185513,47.61,75899.27,0.0,-0.20294,8e-05,21.72694]
[1776607185583,47.61,75899.27,0.0,-0.20294,8e-05,21.72694]
[1776607185702,47.61,75899.27,0.0,-0.20294,8e-05,21.72694]
[1776607186121,47.61,75898.9,0.0,-0.20296,8e-05,21.72836]
[1776607187310,47.61,75915.21,0.0,-0.2017,8e-05,21.65224]
[1776607193778,47.61,75919.32,0.0,-0.20137,8e-05,21.6321]
[1776607193836,47.61,75919.32,0.0,-0.20137,8e-05,21.6321]
[1776607193988,47.61,75919.32,0.0,-0.20137,8e-05,21.6321]
[1776607194189,47.6,75919.49,0.0,-0.20135,8e-05,21.63098]
[1776607194428,47.6,75919.49,0.0,-0.20135,8e-05,21.63098]
[1776607195205,47.6,75937.09,0.0,-0.2,8e-05,21.54895]
[1776607198164,47.6,75944.22,0.0,-0.19945,8e-05,21.51542]
[1776607198266,47.6,75941.37,0.0,-0.19967,8e-05,21.52871]
[1776607198571,47.6,75941.37,0.0,-0.19967,8e-05,21.52871]
[1776607204306,47.6,75932.22,0.0,-0.20037,8e-05,21.5712]
[1776607204775,47.6,75942.43,0.0,-0.19959,8e-05,21.52347]
[1776607205269,47.6,75942.43,0.0,-0.19959,8e-05,21.5234]
[1776607206734,47.6,75943.66,0.0,-0.19949,8e-05,21.51762]
[1776607206750,47.6,75943.66,0.0,-0.19949,8e-05,21.51762]
[1776607207002,47.6,75943.66,0.0,-0.19949,8e-05,21.51762]
[1776607207284,47.6,75947.79,0.0,-0.19918,8e-05,21.49831]
[1776607208278,47.6,75947.79,0.0,-0.19918,8e-05,21.49831]
[1776607208304,47.6,75959.96,0.0,-0.19825,8e-05,21.44141]
[1776607208905,47.6,75959.96,0.0,-0.19825,8e-05,21.44141]
[1776607208977,47.6,75959.96,0.0,-0.19825,8e-05,21.44141]
[1776607209679,47.6,75959.96,0.0,-0.19825,8e-05,21.44146]
[1776607209754,47.6,75959.96,0.0,-0.19825,8e-05,21.44146]
[1776607210240,47.6,75959.96,0.0,-0.19825,8e-05,21.44146]
[1776607210250,47.6,75959.96,0.0,-0.19825,8e-05,21.44146]
[1776607210271,47.6,75959.96,0.0,-0.19825,8e-05,21.44146]
[1776607210323,47.6,75959.96,0.0,-0.19825,8e-05,21.44146]
[1776607210381,47.6,75963.7,0.0,-0.19797,8e-05,21.42402]
[1776607212749,47.6,75964.2,0.0,-0.19793,8e-05,21.42185]
[1776607212830,47.6,75964.2,0.0,-0.19793,8e-05,21.42185]
[1776607213492,47.6,75960.29,0.0,-0.19823,8e-05,21.44023]
[1776607213689,47.6,75960.29,0.0,-0.19823,8e-05,21.44023]
[1776607214332,47.6,75960.29,0.0,-0.19823,8e-05,21.44031]
[1776607215115,47.6,75960.29,0.0,-0.19823,8e-05,21.44031]
[1776607215194,47.6,75960.29,0.0,-0.19823,8e-05,21.44031]
[1776607215254,47.6,75960.29,0.0,-0.19823,8e-05,21.44031]
[1776607215355,47.6,75947.83,0.0,-0.19918,8e-05,21.49862]
[1776607216354,47.6,75947.83,0.0,-0.19918,8e-05,21.49862]
[1776607216393,47.6,75947.83,0.0,-0.19918,8e-05,21.49862]
[1776607217409,47.6,75949.65,0.0,-0.19904,8e-05,21.49008]
[1776607221390,47.6,75948.23,0.0,-0.19915,8e-05,21.49669]
[1776607222435,47.6,75952.18,0.0,-0.19885,8e-05,21.47821]
[1776607223398,47.6,75955.44,0.0,-0.1986,8e-05,21.46298]
[1776607224465,47.6,75955.02,0.0,-0.19863,8e-05,21.46497]
[1776607225412,47.6,75955.02,0.0,-0.19863,8e-05,21.46501]
[1776607227789,47.6,75950.77,0.0,-0.19896,8e-05,21.48491]
[1776607227852,47.6,75950.77,0.0,-0.19896,8e-05,21.48491]
[1776607228433,47.6,75955.03,0.0,-0.19863,8e-05,21.465]
[1776607228898,47.6,75955.03,0.0,-0.19863,8e-05,21.465]
[1776607228922,47.6,75955.03,0.0,-0.19863,8e-05,21.465]
[1776607228969,47.6,75955.03,0.0,-0.19863,8e-05,21.465]
[1776607229038,47.6,75955.03,0.0,-0.19863,8e-05,21.465]
[1776607229774,47.6,75957.23,0.0,-0.19847,8e-05,21.45474]
[1776607230201,47.6,75957.23,0.0,-0.19847,8e-05,21.45474]
[1776607230210,47.6,75970.98,0.0,-0.19742,8e-05,21.39043]
[1776607231980,47.6,75970.98,0.0,-0.19742,8e-05,21.39043]
[1776607232597,47.61,75975.71,0.0,-0.19705,8e-05,21.36523]
[1776607232715,47.61,75975.71,0.0,-0.19705,8e-05,21.36523]
[1776607232900,47.61,75975.71,0.0,-0.19705,8e-05,21.36523]
[1776607233317,47.61,75975.71,0.0,-0.19705,8e-05,21.36523]
[1776607233419,47.61,75972.77,0.0,-0.19727,8e-05,21.37916]
[1776607235478,47.61,75981.4,0.0,-0.19662,8e-05,21.33901]
[1776607235530,47.61,75981.4,0.0,-0.19662,8e-05,21.33901]
[1776607235931,47.61,75981.4,0.0,-0.19662,8e-05,21.33901]
[1776607236003,47.61,75981.4,0.0,-0.19662,8e-05,21.33901]
[1776607236030,47.61,75981.0,0.0,-0.19666,8e-05,21.34108]
[1776607236853,47.61,75981.0,0.0,-0.19666,8e-05,21.34108]
[1776607236878,47.61,75981.0,0.0,-0.19666,8e-05,21.34108]
[1776607236933,47.61,75982.57,0.0,-0.19654,8e-05,21.33392]
[1776607242062,47.61,75987.4,0.0,-0.19619,8e-05,21.31191]
[1776607247566,47.61,75984.1,0.0,-0.19645,8e-05,21.32859]
[1776607248774,47.61,75984.1,0.0,-0.19645,8e-05,21.32859]
[1776607248875,47.62,75986.95,0.0,-0.19624,8e-05,21.31546]
[1776607254234,47.62,75983.93,0.0,-0.19648,8e-05,21.33018]
[1776607254961,47.62,75983.44,0.0,-0.19652,8e-05,21.33259]
[1776607254999,47.62,75983.4,0.0,-0.19652,8e-05,21.33289]
[1776607261296,47.62,75980.05,0.0,-0.19678,8e-05,21.34908]
[1776607266896,47.62,75978.43,0.0,-0.19691,8e-05,21.35722]
[1776607271468,47.62,75978.21,0.0,-0.19693,8e-05,21.35848]
[1776607271520,47.62,75978.15,0.0,-0.19694,8e-05,21.35891]
[1776607271665,47.62,75978.15,0.0,-0.19694,8e-05,21.35891]
[1776607271717,47.62,75978.15,0.0,-0.19694,8e-05,21.35891]
[1776607271780,47.62,75978.15,0.0,-0.19694,8e-05,21.35891]
[1776607271810,47.62,75978.15,0.0,-0.19694,8e-05,21.35891]
[1776607272184,47.62,75984.29,0.0,-0.19648,8e-05,21.33022]
[1776607273329,47.62,75984.29,0.0,-0.19648,8e-05,21.33022]
[1776607273453,47.62,75995.6,0.0,-0.19563,8e-05,21.27728]
[1776607274540,47.62,75997.88,0.0,-0.19546,8e-05,21.26676]
[1776607275403,47.62,75997.88,0.0,-0.19546,8e-05,21.26676]
[1776607275407,47.62,76004.05,0.0,-0.195,8e-05,21.23798]
[1776607279270,47.62,76007.11,0.0,-0.19476,8e-05,21.22295]
[1776607279421,47.62,76007.11,0.0,-0.19476,8e-05,21.22295]
[1776607282238,47.62,76004.65,0.0,-0.19493,8e-05,21.23381]
[1776607282287,47.62,76004.65,0.0,-0.19493,8e-05,21.23381]
[1776607287849,47.61,76001.43,0.0,-0.19515,8e-05,21.24729]
[1776607292885,47.61,76012.81,0.0,-0.19426,8e-05,21.18928]
[1776607297930,47.61,76011.98,0.0,-0.19431,8e-05,21.19247]
[1776607302089,47.61,76013.41,0.0,-0.19419,7e-05,21.18503]
[1776607302243,47.61,76013.41,0.0,-0.19419,7e-05,21.18503]
[1776607303819,47.6,76013.03,0.0,-0.19421,7e-05,21.18649]
[1776607303883,47.6,76013.03,0.0,-0.19421,7e-05,21.18649]
[1776607308997,47.6,76019.77,0.0,-0.1937,7e-05,21.15414]
[1776607309948,47.6,76019.77,0.0,-0.1937,7e-05,21.15414]
[1776607310115,47.6,76019.77,0.0,-0.1937,7e-05,21.15414]
[1776607312019,47.6,76005.13,0.0,-0.19479,8e-05,21.22257]
[1776607317054,47.6,76007.61,0.0,-0.19459,8e-05,21.20997]
[1776607320119,47.6,76008.6,0.0,-0.19451,8e-05,21.20496]
[1776607320194,47.6,76008.6,0.0,-0.19451,8e-05,21.20496]
[1776607325402,47.59,76003.47,0.0,-0.19488,8e-05,21.22814]
[1776607330409,47.59,75999.2,0.0,-0.19519,8e-05,21.24711]
[1776607330511,47.59,75999.2,0.0,-0.19519,8e-05,21.24711]
[1776607330614,47.59,75998.6,0.0,-0.19523,8e-05,21.24969]
[1776607332326,47.59,75998.6,0.0,-0.19522,8e-05,21.24945]
[1776607332336,47.59,75998.6,0.0,-0.19522,8e-05,21.24945]
[1776607332337,47.59,75985.02,0.0,-0.19624,8e-05,21.31291]
[1776607333370,47.59,75985.02,0.0,-0.19624,8e-05,21.31291]
[1776607333380,47.59,75978.03,0.0,-0.19677,8e-05,21.34593]
[1776607333854,47.59,75978.03,0.0,-0.19677,8e-05,21.34593]
[1776607333974,47.59,75978.03,0.0,-0.19677,8e-05,21.34593]
[1776607334375,47.59,75978.03,0.0,-0.19677,8e-05,21.34593]
[1776607337313,47.59,75959.86,0.0,-0.19816,8e-05,21.43142]
[1776607338511,47.59,75959.68,0.0,-0.19817,8e-05,21.43234]
[1776607338543,47.59,75958.68,0.0,-0.19825,8e-05,21.43709]
[1776607340489,47.59,75958.68,0.0,-0.19825,8e-05,21.43716]
[1776607340541,47.59,75957.75,0.0,-0.19832,8e-05,21.44158]
[1776607346258,47.59,75958.09,0.0,-0.1983,8e-05,21.44042]
[1776607351294,47.59,75958.69,0.0,-0.19824,8e-05,21.43467]
[1776607356330,47.6,75948.33,0.0,-0.19904,8e-05,21.48347]
[1776607359323,47.6,75944.12,0.0,-0.19936,8e-05,21.50317]
[1776607359399,47.6,75944.12,0.0,-0.19936,8e-05,21.50317]
[1776607359410,47.6,75944.12,0.0,-0.19936,8e-05,21.50317]
[1776607359484,47.6,75944.12,0.0,-0.19936,8e-05,21.50317]
[1776607359694,47.6,75943.49,0.0,-0.19941,8e-05,21.50612]
[1776607359732,47.6,75943.49,0.0,-0.19941,8e-05,21.50612]
[1776607359791,47.6,75943.49,0.0,-0.19941,8e-05,21.50612]
[1776607360565,47.6,75921.05,0.0,-0.20112,8e-05,21.61079]
[1776607363379,47.59,75914.28,0.0,-0.20164,8e-05,21.64203]
[1776607363716,47.59,75914.28,0.0,-0.20164,8e-05,21.64203]
[1776607364906,47.59,75918.2,0.0,-0.20134,8e-05,21.62361]
[1776607364943,47.59,75918.2,0.0,-0.20134,8e-05,21.62361]
[1776607365393,47.59,75919.15,0.0,-0.20126,8e-05,21.61903]
[1776607367905,47.59,75919.97,0.0,-0.20119,8e-05,21.61492]
[1776607368920,47.59,75918.72,0.0,-0.20129,8e-05,21.6206]
[1776607369255,47.59,75918.72,0.0,-0.20129,8e-05,21.6206]
[1776607369283,47.59,75918.72,0.0,-0.20129,8e-05,21.6206]
[1776607369375,47.59,75918.72,0.0,-0.20129,8e-05,21.6206]
[1776607369477,47.59,75912.5,0.0,-0.20176,8e-05,21.64941]
[1776607370667,47.59,75912.5,0.0,-0.20176,8e-05,21.64926]
[1776607371001,47.59,75912.5,0.0,-0.20176,8e-05,21.64926]
[1776607371435,47.59,75908.86,0.0,-0.20204,8e-05,21.66601]
[1776607372979,47.59,75908.56,0.0,-0.20206,8e-05,21.66719]
[1776607373095,47.59,75908.56,0.0,-0.20206,8e-05,21.66719]
[1776607373423,47.59,75908.56,0.0,-0.20206,8e-05,21.66719]
[1776607373450,47.59,75908.23,0.0,-0.20208,8e-05,21.66852]
[1776607373666,47.59,75908.23,0.0,-0.20208,8e-05,21.66852]
[1776607373749,47.59,75908.23,0.0,-0.20208,8e-05,21.66852]
[1776607374030,47.59,75908.23,0.0,-0.20208,8e-05,21.66852]
[1776607375056,47.59,75897.86,0.0,-0.20287,8e-05,21.71652]
[1776607375463,47.59,75897.86,0.0,-0.20287,8e-05,21.71629]
[1776607378485,47.58,75885.99,0.0,-0.20377,8e-05,21.7705]
[1776607378681,47.58,75885.99,0.0,-0.20377,8e-05,21.7705]
[1776607379005,47.58,75885.99,0.0,-0.20377,8e-05,21.7705]
[1776607379061,47.58,75885.99,0.0,-0.20377,8e-05,21.7705]
[1776607379378,47.58,75885.99,0.0,-0.20377,8e-05,21.7705]
[1776607379491,47.58,75883.85,0.0,-0.20393,8e-05,21.78009]
[1776607380521,47.58,75867.73,0.0,-0.20518,8e-05,21.85446]
[1776607381186,47.58,75867.73,0.0,-0.20518,8e-05,21.85446]
[1776607381207,47.58,75867.73,0.0,-0.20518,8e-05,21.85446]
[1776607381512,47.58,75858.65,0.0,-0.20588,8e-05,21.89605]
[1776607382833,47.58,75856.89,0.0,-0.20601,8e-05,21.90419]
[1776607382915,47.58,75856.89,0.0,-0.20601,8e-05,21.90419]
[1776607383466,47.58,75856.89,0.0,-0.20601,8e-05,21.90419]
[1776607383542,47.58,75856.89,0.0,-0.20601,8e-05,21.90372]
[1776607384281,47.58,75856.89,0.0,-0.20601,8e-05,21.90372]
[1776607384384,47.58,75856.89,0.0,-0.20601,8e-05,21.90372]
[1776607385243,47.58,75851.98,0.0,-0.20637,8e-05,21.92547]
[1776607385552,47.57,75845.18,0.0,-0.2069,8e-05,21.95649]
[1776607387262,47.57,75845.18,0.0,-0.2069,8e-05,21.95649]
[1776607387437,47.57,75845.18,0.0,-0.2069,8e-05,21.95649]
[1776607387552,47.57,75833.08,0.0,-0.20783,8e-05,22.0115]
[1776607387707,47.57,75833.08,0.0,-0.20783,8e-05,22.0115]
[1776607388561,47.57,75825.31,0.0,-0.20844,8e-05,22.04709]
[1776607388600,47.57,75825.31,0.0,-0.20844,8e-05,22.04709]
[1776607388673,47.57,75825.31,0.0,-0.20844,8e-05,22.04709]
[1776607389123,47.57,75825.31,0.0,-0.20844,8e-05,22.04709]
[1776607389261,47.57,75825.31,0.0,-0.20844,8e-05,22.04709]
[1776607391650,47.57,75815.0,0.0,-0.20924,8e-05,22.09396]
[1776607391696,47.57,75815.0,0.0,-0.20924,8e-05,22.09396]
[1776607392587,47.57,75809.79,0.0,-0.20964,8e-05,22.11749]
[1776607393099,47.57,75809.79,0.0,-0.20964,8e-05,22.11749]
[1776607393210,47.57,75809.79,0.0,-0.20964,8e-05,22.11749]
[1776607393594,47.57,75806.33,0.0,-0.20991,8e-05,22.13316]
[1776607394742,47.57,75804.93,0.0,-0.21002,8e-05,22.13959]
[1776607398775,47.56,75810.33,0.0,-0.20959,8e-05,22.1141]
[1776607399208,47.56,75810.33,0.0,-0.20959,8e-05,22.1141]
[1776607399805,47.56,75804.69,0.0,-0.21003,8e-05,22.13981]
[1776607399834,47.56,75805.71,0.0,-0.20994,8e-05,22.13491]
[1776607400929,47.56,75805.71,0.0,-0.20994,8e-05,22.13491]
[1776607401017,47.56,75805.71,0.0,-0.20994,8e-05,22.13491]
[1776607401115,47.56,75802.72,0.0,-0.21017,8e-05,22.14818]
[1776607401659,47.56,75802.72,0.0,-0.21017,8e-05,22.14818]
[1776607403586,47.56,75805.59,0.0,-0.20995,8e-05,22.135]
[1776607404392,47.56,75805.59,0.0,-0.20994,8e-05,22.13476]
[1776607404466,47.56,75806.9,0.0,-0.20983,8e-05,22.12851]
[1776607405547,47.56,75806.9,0.0,-0.20983,8e-05,22.12851]
[1776607405637,47.56,75806.9,0.0,-0.20983,8e-05,22.12851]
[1776607405938,47.56,75806.65,0.0,-0.20985,8e-05,22.12922]
[1776607406334,47.56,75806.65,0.0,-0.20985,8e-05,22.12922]
[1776607406592,47.56,75793.44,0.0,-0.21089,8e-05,22.18988]
[1776607407018,47.56,75774.39,0.0,-0.2124,8e-05,22.27712]
[1776607408729,47.56,75779.67,0.0,-0.21197,8e-05,22.25256]
[1776607408980,47.56,75779.67,0.0,-0.21197,8e-05,22.25256]
[1776607409202,47.56,75779.67,0.0,-0.21197,8e-05,22.25256]
[1776607409345,47.56,75779.67,0.0,-0.21197,8e-05,22.25256]
[1776607409491,47.56,75781.85,0.0,-0.2118,8e-05,22.24268]
[1776607410265,47.56,75794.35,0.0,-0.21081,8e-05,22.18538]
[1776607411019,47.56,75794.35,0.0,-0.21081,8e-05,22.18538]
[1776607411117,47.56,75794.35,0.0,-0.21081,8e-05,22.18538]
[1776607411179,47.56,75794.35,0.0,-0.21081,8e-05,22.18538]
[1776607411482,47.55,75791.23,0.0,-0.21103,8e-05,22.19575]
[1776607411740,47.55,75791.23,0.0,-0.21103,8e-05,22.19575]
[1776607412310,47.55,75791.23,0.0,-0.21103,8e-05,22.19575]
[1776607412396,47.55,75791.23,0.0,-0.21103,8e-05,22.19575]
[1776607412412,47.55,75793.26,0.0,-0.21087,8e-05,22.18644]
[1776607413704,47.55,75799.67,0.0,-0.21035,8e-05,22.15643]
[1776607413837,47.55,75799.67,0.0,-0.21035,8e-05,22.15643]
[1776607414243,47.55,75799.67,0.0,-0.21035,8e-05,22.15643]
[1776607414284,47.55,75799.67,0.0,-0.21035,8e-05,22.15643]
[1776607414353,47.55,75799.67,0.0,-0.21035,8e-05,22.15643]
[1776607414513,47.55,75809.65,0.0,-0.20957,8e-05,22.11056]
[1776607415513,47.55,75809.65,0.0,-0.20957,8e-05,22.11056]
[1776607415585,47.55,75809.65,0.0,-0.20957,8e-05,22.11056]
[1776607415561,47.55,75822.29,0.0,-0.20856,8e-05,22.05164]
[1776607415709,47.55,75822.29,0.0,-0.20856,8e-05,22.05164]
[1776607416534,47.55,75822.29,0.0,-0.20856,8e-05,22.05164]
[1776607416588,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417186,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417207,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417211,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417252,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417546,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417566,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417589,47.55,75833.64,0.0,-0.20766,8e-05,21.99888]
[1776607417585,47.55,75846.43,0.0,-0.20666,8e-05,21.93946]
[1776607417778,47.55,75846.43,0.0,-0.20666,8e-05,21.93946]
[1776607422809,47.54,75836.37,0.0,-0.20742,8e-05,21.98439]
[1776607427665,47.54,75820.62,0.0,-0.20863,8e-05,22.05543]
[1776607428049,47.54,75820.62,0.0,-0.20863,8e-05,22.05543]
[1776607428494,47.54,75820.57,0.0,-0.20863,8e-05,22.05566]
[1776607430171,47.53,75818.36,0.0,-0.2088,8e-05,22.06545]
[1776607430237,47.53,75817.86,0.0,-0.20883,8e-05,22.06736]
[1776607433635,47.53,75817.97,0.0,-0.20881,8e-05,22.06604]
[1776607433735,47.53,75818.66,0.0,-0.20875,8e-05,22.06246]
[1776607434100,47.53,75818.66,0.0,-0.20875,8e-05,22.06246]
[1776607436192,47.53,75816.99,0.0,-0.20887,8e-05,22.06936]
[1776607436523,47.53,75816.99,0.0,-0.20887,8e-05,22.06936]
[1776607436613,47.53,75818.54,0.0,-0.20874,8e-05,22.06203]
[1776607437166,47.53,75818.54,0.0,-0.20874,8e-05,22.06203]
[1776607437303,47.53,75818.54,0.0,-0.20874,8e-05,22.06203]
[1776607437338,47.53,75818.54,0.0,-0.20874,8e-05,22.06203]
[1776607437357,47.53,75820.82,0.0,-0.20856,8e-05,22.05152]
[1776607438465,47.53,75820.82,0.0,-0.20856,8e-05,22.05152]
[1776607438764,47.52,75826.24,0.0,-0.20814,8e-05,22.02634]
[1776607438970,47.52,75826.24,0.0,-0.20814,8e-05,22.02634]
[1776607440268,47.52,75827.71,0.0,-0.20802,8e-05,22.01956]
[1776607440279,47.52,75827.71,0.0,-0.20802,8e-05,22.01956]
[1776607440632,47.52,75828.96,0.0,-0.20792,8e-05,22.01369]
[1776607442905,47.52,75828.35,0.0,-0.20797,8e-05,22.01642]
[1776607443626,47.52,75832.77,0.0,-0.20762,8e-05,21.99597]
[1776607444323,47.52,75832.77,0.0,-0.20762,8e-05,21.99597]
[1776607445571,47.52,75835.01,0.0,-0.20744,8e-05,21.98563]
[1776607445622,47.52,75833.85,0.0,-0.20753,8e-05,21.99064]
[1776607451594,47.52,75828.01,0.0,-0.20797,8e-05,22.01625]
[1776607457084,47.51,75817.95,0.0,-0.20872,8e-05,22.06048]
[1776607457125,47.51,75817.95,0.0,-0.20872,8e-05,22.06048]
[1776607458757,47.51,75823.33,0.0,-0.20828,8e-05,22.03483]
[1776607460613,47.51,75816.21,0.0,-0.20884,8e-05,22.06725]
[1776607462612,47.5,75811.03,0.0,-0.20923,8e-05,22.09025]
[1776607462666,47.5,75805.85,0.0,-0.20964,8e-05,22.11411]
[1776607462727,47.5,75805.85,0.0,-0.20964,8e-05,22.11411]
[1776607463383,47.5,75805.85,0.0,-0.20964,8e-05,22.11411]
[1776607463435,47.5,75795.73,0.0,-0.21044,8e-05,22.16045]
[1776607464727,47.5,75795.75,0.0,-0.21043,8e-05,22.16009]
[1776607464776,47.5,75795.75,0.0,-0.21043,8e-05,22.16009]
[1776607464839,47.5,75795.75,0.0,-0.21043,8e-05,22.16009]
[1776607465711,47.5,75795.75,0.0,-0.21043,8e-05,22.16009]
[1776607465626,47.5,75814.82,0.0,-0.20892,8e-05,22.0721]
[1776607468520,47.5,75809.28,0.0,-0.20935,8e-05,22.09697]
[1776607470194,47.5,75811.76,0.0,-0.20915,8e-05,22.08535]
[1776607470378,47.5,75811.76,0.0,-0.20915,8e-05,22.08535]
[1776607470394,47.5,75814.98,0.0,-0.20889,8e-05,22.07032]
[1776607471715,47.5,75814.98,0.0,-0.20889,8e-05,22.07032]
[1776607471725,47.5,75822.57,0.0,-0.20827,8e-05,22.03153]
[1776607471731,47.5,75822.57,0.0,-0.20827,8e-05,22.03153]
[1776607472166,47.49,75822.57,0.0,-0.20826,8e-05,22.03106]
[1776607477514,47.49,75821.6,0.0,-0.2083,8e-05,22.03348]
[1776607483471,47.48,75822.66,0.0,-0.20819,8e-05,22.02658]
[1776607483498,47.48,75822.66,0.0,-0.20819,8e-05,22.02658]
[1776607483599,47.48,75822.66,0.0,-0.20819,8e-05,22.02658]
[1776607483747,47.48,75821.36,0.0,-0.20828,8e-05,22.03179]
[1776607483787,47.48,75821.36,0.0,-0.20828,8e-05,22.03179]
[1776607489284,47.47,75818.45,0.0,-0.20847,8e-05,22.04319]
[1776607494320,47.46,75818.37,0.0,-0.20845,8e-05,22.04152]
[1776607499355,47.46,75816.07,0.0,-0.2086,8e-05,22.05004]
[1776607503348,47.45,75819.93,0.0,-0.20827,8e-05,22.031]
[1776607503443,47.45,75819.93,0.0,-0.20827,8e-05,22.031]
[1776607504344,47.45,75810.94,0.0,-0.20896,8e-05,22.07154]
[1776607504555,47.45,75806.5,0.0,-0.20931,8e-05,22.09202]
[1776607505360,47.45,75806.5,0.0,-0.20931,8e-05,22.09202]
[1776607505396,47.45,75806.5,0.0,-0.20931,8e-05,22.09202]
[1776607506917,47.45,75797.03,0.0,-0.21006,8e-05,22.1355]
[1776607506986,47.45,75797.03,0.0,-0.21006,8e-05,22.1355]
[1776607507615,47.45,75797.03,0.0,-0.21006,8e-05,22.1355]
[1776607507706,47.45,75790.79,0.0,-0.21055,8e-05,22.16403]
[1776607509684,47.44,75780.03,0.0,-0.21139,8e-05,22.21274]
[1776607510551,47.44,75780.03,0.0,-0.21139,8e-05,22.21274]
[1776607510707,47.44,75780.03,0.0,-0.21139,8e-05,22.21274]
[1776607510794,47.44,75783.52,0.0,-0.21112,8e-05,22.1967]
[1776607510845,47.44,75783.52,0.0,-0.21112,8e-05,22.1967]
[1776607510972,47.44,75783.52,0.0,-0.21112,8e-05,22.1967]
[1776607511648,47.44,75796.91,0.0,-0.21004,8e-05,22.13448]
[1776607512570,47.44,75796.91,0.0,-0.21004,8e-05,22.13448]
[1776607512762,47.44,75803.54,0.0,-0.20952,8e-05,22.10372]
[1776607514915,47.44,75802.53,0.0,-0.20959,8e-05,22.1082]
[1776607514978,47.44,75802.53,0.0,-0.20959,8e-05,22.1082]
[1776607515558,47.44,75802.53,0.0,-0.20959,8e-05,22.1082]
[1776607515601,47.44,75784.83,0.0,-0.21099,8e-05,22.18929]
[1776607515868,47.44,75784.83,0.0,-0.21099,8e-05,22.18929]
[1776607515977,47.44,75784.83,0.0,-0.21099,8e-05,22.18929]
[1776607516835,47.44,75784.83,0.0,-0.21099,8e-05,22.18929]
[1776607517599,47.44,75784.83,0.0,-0.21099,8e-05,22.18929]
[1776607517654,47.44,75792.09,0.0,-0.21042,8e-05,22.15609]
[1776607518337,47.44,75792.09,0.0,-0.21042,8e-05,22.15609]
[1776607518370,47.44,75792.09,0.0,-0.21042,8e-05,22.15609]
[1776607519838,47.44,75793.62,0.0,-0.21029,8e-05,22.14878]
[1776607519904,47.44,75793.62,0.0,-0.21029,8e-05,22.14878]
[1776607521764,47.44,75793.6,0.0,-0.21029,8e-05,22.14865]
[1776607522696,47.44,75784.44,0.0,-0.21101,8e-05,22.19059]
[1776607522743,47.44,75784.44,0.0,-0.21101,8e-05,22.19059]
[1776607522546,47.44,75779.52,0.0,-0.2114,8e-05,22.21323]
[1776607525814,47.44,75777.83,0.0,-0.21153,8e-05,22.22088]
[1776607525985,47.44,75777.83,0.0,-0.21153,8e-05,22.22088]
[1776607526329,47.44,75777.83,0.0,-0.21153,8e-05,22.22088]
[1776607526745,47.44,75761.44,0.0,-0.21284,8e-05,22.29606]
[1776607527342,47.44,75761.44,0.0,-0.21284,8e-05,22.29606]
[1776607527744,47.44,75764.58,0.0,-0.21259,8e-05,22.28146]
[1776607528035,47.44,75764.58,0.0,-0.21259,8e-05,22.28146]
[1776607528769,47.44,75764.58,0.0,-0.21259,8e-05,22.28146]
[1776607528772,47.44,75765.73,0.0,-0.21249,8e-05,22.27619]
[1776607529891,47.44,75765.73,0.0,-0.21249,8e-05,22.27619]
[1776607529900,47.44,75765.73,0.0,-0.21249,8e-05,22.27619]
[1776607530142,47.44,75765.73,0.0,-0.21249,8e-05,22.27619]
[1776607530576,47.44,75766.95,0.0,-0.2124,8e-05,22.27049]
[1776607530787,47.44,75766.95,0.0,-0.2124,8e-05,22.27049]
[1776607531171,47.44,75766.95,0.0,-0.2124,8e-05,22.27049]
[1776607531882,47.44,75769.72,0.0,-0.21215,8e-05,22.25431]
[1776607532476,47.44,75769.72,0.0,-0.21215,8e-05,22.25431]
[1776607532585,47.44,75769.72,0.0,-0.21215,8e-05,22.25431]
[1776607532655,47.43,75763.4,0.0,-0.21265,8e-05,22.28323]
[1776607533955,47.43,75763.4,0.0,-0.21265,8e-05,22.28323]
[1776607533962,47.43,75763.4,0.0,-0.21265,8e-05,22.28323]
[1776607534649,47.43,75762.87,0.0,-0.21269,8e-05,22.28551]
[1776607540302,47.43,75760.49,0.0,-0.21288,8e-05,22.29605]
[1776607545682,47.43,75754.83,0.0,-0.21332,8e-05,22.3215]
[1776607550717,47.43,75751.47,0.0,-0.21359,8e-05,22.33707]
[1776607553788,47.43,75743.09,0.0,-0.21426,8e-05,22.37546]
[1776607553891,47.43,75743.09,0.0,-0.21426,8e-05,22.37546]
[1776607553969,47.43,75743.09,0.0,-0.21426,8e-05,22.37546]
[1776607554745,47.43,75739.49,0.0,-0.21456,8e-05,22.39206]
[1776607555620,47.43,75739.49,0.0,-0.21456,8e-05,22.39206]
[1776607556425,47.43,75746.45,0.0,-0.214,8e-05,22.36027]
[1776607556782,47.43,75746.45,0.0,-0.214,8e-05,22.36027]
[1776607556798,47.43,75746.45,0.0,-0.214,8e-05,22.36027]
[1776607558780,47.43,75731.65,0.0,-0.21519,8e-05,22.42809]
[1776607558828,47.43,75731.65,0.0,-0.21519,8e-05,22.42809]
[1776607558843,47.43,75731.65,0.0,-0.21519,8e-05,22.42809]
[1776607559233,47.43,75731.65,0.0,-0.21519,8e-05,22.42809]
[1776607559781,47.43,75729.79,0.0,-0.21534,8e-05,22.43657]
[1776607560320,47.43,75729.79,0.0,-0.21534,8e-05,22.43657]
[1776607560378,47.43,75729.79,0.0,-0.21534,8e-05,22.43657]
[1776607560809,47.43,75738.06,0.0,-0.21467,8e-05,22.3988]
[1776607561236,47.43,75738.06,0.0,-0.21467,8e-05,22.3988]
[1776607561556,47.43,75738.06,0.0,-0.21467,8e-05,22.3988]
[1776607561804,47.43,75738.06,0.0,-0.21467,8e-05,22.3988]
[1776607561910,47.43,75738.06,0.0,-0.21467,8e-05,22.3988]
[1776607563817,47.43,75753.0,0.0,-0.21348,8e-05,22.33053]
[1776607564449,47.43,75753.0,0.0,-0.21348,8e-05,22.33053]
[1776607564823,47.43,75753.34,0.0,-0.21345,8e-05,22.32907]
[1776607566895,47.43,75752.81,0.0,-0.2135,8e-05,22.3316]
[1776607567573,47.43,75752.44,0.0,-0.21353,8e-05,22.33339]
[1776607568326,47.43,75740.18,0.0,-0.21451,8e-05,22.38947]
[1776607569012,47.43,75740.18,0.0,-0.21451,8e-05,22.38947]
[1776607569651,47.44,75746.31,0.0,-0.21402,8e-05,22.36168]
[1776607570456,47.44,75746.31,0.0,-0.21402,8e-05,22.36168]
[1776607570472,47.44,75741.46,0.0,-0.21441,8e-05,22.38385]
[1776607570861,47.44,75741.46,0.0,-0.21441,8e-05,22.38385]
[1776607570949,47.44,75741.46,0.0,-0.21441,8e-05,22.38385]
[1776607571014,47.44,75741.46,0.0,-0.21441,8e-05,22.38385]
[1776607571405,47.44,75741.46,0.0,-0.21441,8e-05,22.38385]
[1776607572537,47.44,75735.68,0.0,-0.21488,8e-05,22.41032]
[1776607572600,47.44,75737.19,0.0,-0.21476,8e-05,22.40348]
[1776607578513,47.44,75733.0,0.0,-0.21509,8e-05,22.42265]
[1776607578565,47.44,75733.0,0.0,-0.21509,8e-05,22.42265]
[1776607578609,47.44,75739.09,0.0,-0.2146,8e-05,22.39486]
[1776607582409,47.44,75745.17,0.0,-0.21412,8e-05,22.36716]
[1776607582503,47.44,75745.17,0.0,-0.21412,8e-05,22.36716]
[1776607582534,47.44,75745.17,0.0,-0.21412,8e-05,22.36716]
[1776607582551,47.44,75741.63,0.0,-0.2144,8e-05,22.38349]
[1776607583308,47.44,75741.63,0.0,-0.2144,8e-05,22.38349]
[1776607583372,47.44,75741.63,0.0,-0.2144,8e-05,22.38349]
[1776607584708,47.44,75735.56,0.0,-0.21489,8e-05,22.41127]
[1776607584753,47.44,75735.56,0.0,-0.21489,8e-05,22.41127]
[1776607584798,47.44,75735.56,0.0,-0.21489,8e-05,22.41127]
[1776607584792,47.44,75736.06,0.0,-0.21485,8e-05,22.409]
[1776607585208,47.44,75736.06,0.0,-0.21485,8e-05,22.409]
[1776607585342,47.44,75736.06,0.0,-0.21485,8e-05,22.409]
[1776607585373,47.44,75736.46,0.0,-0.21482,8e-05,22.40717]
[1776607586803,47.44,75736.46,0.0,-0.21482,8e-05,22.40717]
[1776607587473,47.44,75727.73,0.0,-0.21552,8e-05,22.44706]
[1776607588901,47.44,75726.2,0.0,-0.21564,8e-05,22.454]
[1776607589458,47.44,75726.2,0.0,-0.21564,8e-05,22.454]
[1776607589507,47.44,75719.39,0.0,-0.21619,8e-05,22.48503]
[1776607590850,47.44,75719.39,0.0,-0.21619,8e-05,22.48503]
[1776607591118,47.44,75712.01,0.0,-0.21679,8e-05,22.5185]
[1776607591398,47.44,75712.01,0.0,-0.21679,8e-05,22.5185]
[1776607591503,47.44,75712.01,0.0,-0.21679,8e-05,22.5185]
[1776607591898,47.44,75710.99,0.0,-0.21685,8e-05,22.51972]
[1776607592802,47.44,75710.99,0.0,-0.21685,8e-05,22.51972]
[1776607595289,47.44,75710.09,0.0,-0.21691,8e-05,22.52355]
[1776607595415,47.44,75710.09,0.0,-0.21691,8e-05,22.52355]
[1776607595421,47.44,75710.09,0.0,-0.21691,8e-05,22.52355]
[1776607595515,47.43,75711.18,0.0,-0.21682,8e-05,22.51831]
[1776607596253,47.43,75711.18,0.0,-0.21682,8e-05,22.51831]
[1776607596332,47.43,75719.13,0.0,-0.21618,8e-05,22.48212]
[1776607596941,47.43,75719.13,0.0,-0.21618,8e-05,22.48212]
[1776607596956,47.43,75719.13,0.0,-0.21618,8e-05,22.48212]
[1776607597012,47.43,75719.13,0.0,-0.21618,8e-05,22.48212]
[1776607597108,47.43,75719.85,0.0,-0.21612,8e-05,22.47869]
[1776607602963,47.43,75721.13,0.0,-0.21601,8e-05,22.47239]
[1776607603102,47.43,75721.75,0.0,-0.21596,8e-05,22.46948]
[1776607603940,47.43,75721.75,0.0,-0.21596,8e-05,22.46948]
[1776607604087,47.43,75721.75,0.0,-0.21596,8e-05,22.46948]
[1776607607068,47.43,75726.62,0.0,-0.21556,8e-05,22.44699]
[1776607607754,47.43,75726.62,0.0,-0.21556,8e-05,22.44699]
[1776607607855,47.43,75726.36,0.0,-0.21558,8e-05,22.44812]
[1776607609000,47.43,75723.4,0.0,-0.21582,8e-05,22.46156]
[1776607609407,47.43,75723.4,0.0,-0.21582,8e-05,22.46156]
[1776607611773,47.43,75723.24,0.0,-0.21583,8e-05,22.46216]
[1776607611792,47.43,75723.24,0.0,-0.21583,8e-05,22.46216]
[1776607611868,47.43,75723.02,0.0,-0.21585,8e-05,22.4631]
[1776607612304,47.43,75723.02,0.0,-0.21585,8e-05,22.4631]
[1776607612330,47.43,75723.02,0.0,-0.21585,8e-05,22.4631]
[1776607612377,47.43,75723.02,0.0,-0.21585,8e-05,22.4631]
[1776607612466,47.43,75716.92,0.0,-0.21634,8e-05,22.49083]
[1776607614758,47.43,75719.65,0.0,-0.21611,8e-05,22.47829]
[1776607614823,47.43,75719.65,0.0,-0.21611,8e-05,22.47829]
[1776607615158,47.43,75721.99,0.0,-0.21592,8e-05,22.46755]
[1776607615626,47.43,75725.45,0.0,-0.21564,8e-05,22.4517]
[1776607616052,47.43,75725.45,0.0,-0.21564,8e-05,22.4517]
[1776607618332,47.43,75727.05,0.0,-0.21551,8e-05,22.44436]
[1776607621555,47.43,75722.92,0.0,-0.21585,8e-05,22.46307]
[1776607623309,47.43,75722.54,0.0,-0.21587,8e-05,22.46468]
[1776607623320,47.43,75722.54,0.0,-0.21587,8e-05,22.46468]
[1776607623350,47.43,75721.47,0.0,-0.21596,8e-05,22.4695]
[1776607627378,47.43,75709.22,0.0,-0.21694,8e-05,22.52503]
[1776607631515,47.43,75708.65,0.0,-0.21698,8e-05,22.5273]
[1776607631901,47.43,75708.65,0.0,-0.21698,8e-05,22.5273]
[1776607631975,47.42,75708.47,0.0,-0.21699,8e-05,22.52783]
[1776607632063,47.42,75708.47,0.0,-0.21699,8e-05,22.52783]
[1776607632421,47.42,75708.47,0.0,-0.21699,8e-05,22.52783]
[1776607633253,47.42,75708.77,0.0,-0.21697,8e-05,22.52632]
[1776607633337,47.42,75708.77,0.0,-0.21697,8e-05,22.52632]
[1776607633488,47.42,75708.77,0.0,-0.21697,8e-05,22.52632]
[1776607637370,47.42,75713.76,0.0,-0.21656,8e-05,22.50316]
[1776607637523,47.42,75713.76,0.0,-0.21656,8e-05,22.50316]
[1776607637622,47.42,75713.76,0.0,-0.21656,8e-05,22.50316]
[1776607637880,47.42,75711.35,0.0,-0.21675,8e-05,22.51387]
[1776607638786,47.42,75700.48,0.0,-0.21762,8e-05,22.56316]
[1776607639072,47.42,75700.48,0.0,-0.21762,8e-05,22.56316]
[1776607639315,47.42,75700.48,0.0,-0.21762,8e-05,22.56316]
[1776607641882,47.42,75690.88,0.0,-0.2184,8e-05,22.60654]
[1776607641969,47.42,75690.88,0.0,-0.21839,8e-05,22.6063]
[1776607642513,47.42,75690.88,0.0,-0.21839,8e-05,22.6063]
[1776607643660,47.42,75699.64,0.0,-0.21767,8e-05,22.56604]
[1776607643834,47.42,75695.8,0.0,-0.21798,8e-05,22.58327]
[1776607645703,47.42,75693.06,0.0,-0.2182,8e-05,22.59548]
[1776607645899,47.42,75693.06,0.0,-0.2182,8e-05,22.59548]
[1776607645800,47.41,75694.08,0.0,-0.21811,8e-05,22.59061]
[1776607647732,47.41,75694.08,0.0,-0.21811,8e-05,22.59037]
[1776607647832,47.41,75694.79,0.0,-0.21805,8e-05,22.58691]
[1776607652900,47.41,75692.51,0.0,-0.2182,8e-05,22.59298]
[1776607653834,47.41,75695.55,0.0,-0.21795,8e-05,22.57918]
[1776607653929,47.41,75695.82,0.0,-0.21792,8e-05,22.57747]
[1776607660511,47.4,75697.65,0.0,-0.21774,8e-05,22.5675]
[1776607665541,47.4,75703.87,0.0,-0.21722,8e-05,22.53808]
[1776607666526,47.4,75703.87,0.0,-0.21722,8e-05,22.53808]
[1776607666656,47.4,75703.87,0.0,-0.21722,8e-05,22.53808]
[1776607666937,47.4,75703.87,0.0,-0.21722,8e-05,22.53808]
[1776607667344,47.4,75704.42,0.0,-0.21717,8e-05,22.53537]
[1776607667510,47.4,75704.42,0.0,-0.21717,8e-05,22.53537]
[1776607667716,47.4,75704.42,0.0,-0.21717,8e-05,22.53537]
[1776607667771,47.4,75724.57,0.0,-0.21554,8e-05,22.44334]
[1776607668902,47.4,75724.57,0.0,-0.21554,8e-05,22.44334]
[1776607668920,47.4,75726.2,0.0,-0.21541,8e-05,22.4358]
[1776607670204,47.39,75725.95,0.0,-0.21543,8e-05,22.43686]
[1776607670284,47.39,75725.95,0.0,-0.21543,8e-05,22.43686]
[1776607671061,47.39,75725.95,0.0,-0.21543,8e-05,22.43677]
[1776607671781,47.39,75725.95,0.0,-0.21543,8e-05,22.43677]
[1776607672146,47.39,75725.35,0.0,-0.21548,8e-05,22.43943]
[1776607672195,47.39,75725.35,0.0,-0.21548,8e-05,22.43943]
[1776607672947,47.39,75725.35,0.0,-0.21547,8e-05,22.43935]
[1776607673514,47.39,75725.35,0.0,-0.21547,8e-05,22.43935]
[1776607675673,47.39,75726.17,0.0,-0.21541,8e-05,22.43545]
[1776607681217,47.39,75729.47,0.0,-0.21514,8e-05,22.4201]
[1776607685398,47.39,75731.22,0.0,-0.21499,8e-05,22.41202]
[1776607690731,47.39,75738.93,0.0,-0.21438,8e-05,22.37684]
[1776607691277,47.39,75738.93,0.0,-0.21438,8e-05,22.37689]
[1776607692491,47.39,75737.28,0.0,-0.21451,8e-05,22.38448]
[1776607694724,47.39,75739.26,0.0,-0.21435,8e-05,22.37551]
[1776607694899,47.39,75754.17,0.0,-0.21316,8e-05,22.30726]
[1776607697234,47.39,75758.32,0.0,-0.21283,8e-05,22.28848]
[1776607697249,47.39,75758.32,0.0,-0.21283,8e-05,22.28848]
[1776607697856,47.39,75758.32,0.0,-0.21283,8e-05,22.28848]
[1776607697939,47.39,75760.49,0.0,-0.21266,8e-05,22.27868]
[1776607698019,47.39,75760.49,0.0,-0.21266,8e-05,22.27868]
[1776607698101,47.39,75760.49,0.0,-0.21266,8e-05,22.27868]
[1776607698659,47.39,75760.49,0.0,-0.21266,8e-05,22.27868]
[1776607698775,47.4,75760.49,0.0,-0.21266,8e-05,22.27885]
[1776607704376,47.4,75758.02,0.0,-0.21287,8e-05,22.29096]
[1776607705173,47.4,75758.09,0.0,-0.21287,8e-05,22.291]
[1776607705435,47.4,75758.09,0.0,-0.21287,8e-05,22.291]
[1776607705835,47.4,75753.38,0.0,-0.21325,8e-05,22.31278]
[1776607710859,47.4,75744.86,0.0,-0.21395,8e-05,22.35241]
[1776607715893,47.4,75740.68,0.0,-0.21427,8e-05,22.36869]
[1776607720929,47.41,75746.42,0.0,-0.21381,8e-05,22.34285]
[1776607725965,47.41,75742.25,0.0,-0.21416,8e-05,22.36248]
[1776607729164,47.41,75742.37,0.0,-0.21415,8e-05,22.36219]
[1776607729994,47.41,75737.3,0.0,-0.21456,8e-05,22.38547]
[1776607733926,47.41,75733.38,0.0,-0.21488,8e-05,22.40347]
[1776607734026,47.41,75731.49,0.0,-0.21503,8e-05,22.41214]
[1776607734856,47.41,75731.49,0.0,-0.21503,8e-05,22.41214]
[1776607734979,47.41,75730.65,0.0,-0.2151,8e-05,22.41599]
[1776607739298,47.41,75717.89,0.0,-0.21612,8e-05,22.47408]
[1776607742080,47.41,75706.52,0.0,-0.21704,8e-05,22.52563]
[1776607744003,47.41,75706.52,0.0,-0.21704,8e-05,22.52563]
[1776607744072,47.41,75709.24,0.0,-0.21681,8e-05,22.513]
[1776607744904,47.41,75709.24,0.0,-0.21681,8e-05,22.513]
[1776607745020,47.41,75709.24,0.0,-0.21681,8e-05,22.513]
[1776607745434,47.41,75709.46,0.0,-0.21679,8e-05,22.51187]
[1776607745473,47.41,75709.46,0.0,-0.21679,8e-05,22.51187]
[1776607745477,47.41,75709.46,0.0,-0.21679,8e-05,22.51187]
[1776607747510,47.41,75709.43,0.0,-0.21679,8e-05,22.51189]
[1776607747819,47.4,75707.0,0.0,-0.21698,8e-05,22.5227]
[1776607748807,47.4,75707.0,0.0,-0.21698,8e-05,22.5227]
[1776607748873,47.4,75707.0,0.0,-0.21698,8e-05,22.5227]
[1776607749051,47.4,75706.33,0.0,-0.21704,8e-05,22.52561]
[1776607749557,47.4,75706.33,0.0,-0.21704,8e-05,22.52561]
[1776607749634,47.4,75709.25,0.0,-0.2168,8e-05,22.51218]
[1776607750897,47.4,75709.25,0.0,-0.2168,8e-05,22.51218]
[1776607750908,47.4,75707.98,0.0,-0.2169,8e-05,22.51783]
[1776607755667,47.4,75704.6,0.0,-0.21716,8e-05,22.53262]
[1776607755740,47.4,75704.08,0.0,-0.2172,8e-05,22.53482]
[1776607761229,47.4,75702.68,0.0,-0.2173,8e-05,22.54035]
[1776607766269,47.39,75703.12,0.0,-0.21725,8e-05,22.53747]
[1776607771300,47.39,75704.12,0.0,-0.21714,8e-05,22.52879]
[1776607777063,47.39,75705.71,0.0,-0.21699,8e-05,22.52082]
[1776607778051,47.39,75705.71,0.0,-0.21699,8e-05,22.52082]
[1776607778350,47.39,75702.37,0.0,-0.21726,8e-05,22.53573]
[1776607783289,47.38,75702.05,0.0,-0.21727,8e-05,22.53652]
[1776607783448,47.38,75702.05,0.0,-0.21727,8e-05,22.53652]
[1776607784152,47.38,75706.6,0.0,-0.2169,8e-05,22.51564]
[1776607784391,47.38,75706.6,0.0,-0.2169,8e-05,22.51549]
[1776607789704,47.38,75709.56,0.0,-0.21665,8e-05,22.50117]
[1776607797484,47.38,75706.34,0.0,-0.21689,8e-05,22.51485]
[1776607802779,47.37,75706.86,0.0,-0.21684,8e-05,22.51187]
[1776607808525,47.37,75705.54,0.0,-0.21693,8e-05,22.51701]
[1776607808615,47.37,75702.77,0.0,-0.21715,8e-05,22.52929]
[1776607814647,47.37,75702.59,0.0,-0.21715,8e-05,22.52942]
[1776607817460,47.37,75701.49,0.0,-0.21723,8e-05,22.53373]
[1776607817474,47.37,75701.49,0.0,-0.21723,8e-05,22.53373]
[1776607817612,47.37,75701.49,0.0,-0.21723,8e-05,22.53373]
[1776607817645,47.37,75708.18,0.0,-0.21669,8e-05,22.50326]
[1776607818852,47.37,75708.18,0.0,-0.21669,8e-05,22.50326]
[1776607819818,47.36,75712.73,0.0,-0.21632,8e-05,22.48218]
[1776607820666,47.36,75712.82,0.0,-0.21631,8e-05,22.48165]
[1776607820711,47.36,75712.82,0.0,-0.21631,8e-05,22.48165]
[1776607820720,47.36,75712.82,0.0,-0.21631,8e-05,22.48165]
[1776607820801,47.36,75712.82,0.0,-0.21631,8e-05,22.48165]
[1776607821015,47.36,75712.82,0.0,-0.21631,8e-05,22.48165]
[1776607821018,47.36,75713.29,0.0,-0.21627,8e-05,22.47939]
[1776607821526,47.36,75713.29,0.0,-0.21627,8e-05,22.47939]
[1776607821556,47.36,75713.29,0.0,-0.21627,8e-05,22.47939]
[1776607821675,47.36,75713.29,0.0,-0.21627,8e-05,22.47939]
[1776607822308,47.36,75712.44,0.0,-0.21633,8e-05,22.48315]
[1776607822758,47.36,75712.44,0.0,-0.21633,8e-05,22.48315]
[1776607823240,47.36,75712.17,0.0,-0.21635,8e-05,22.48426]
[1776607823340,47.36,75712.17,0.0,-0.21635,8e-05,22.48426]
[1776607823353,47.36,75712.17,0.0,-0.21635,8e-05,22.48426]
[1776607823437,47.36,75712.17,0.0,-0.21635,8e-05,22.48426]
[1776607823613,47.36,75712.17,0.0,-0.21635,8e-05,22.48426]
[1776607823865,47.36,75717.56,0.0,-0.21592,8e-05,22.45954]
[1776607824203,47.36,75717.56,0.0,-0.21592,8e-05,22.45954]
[1776607825608,47.36,75717.56,0.0,-0.21592,8e-05,22.45945]
[1776607825950,47.36,75737.66,0.0,-0.2143,8e-05,22.36751]
[1776607826163,47.36,75737.66,0.0,-0.2143,8e-05,22.36751]
[1776607826235,47.36,75737.66,0.0,-0.2143,8e-05,22.36751]
[1776607826767,47.36,75737.66,0.0,-0.2143,8e-05,22.36751]
[1776607826792,47.36,75745.14,0.0,-0.2137,8e-05,22.33326]
[1776607827292,47.36,75745.14,0.0,-0.2137,8e-05,22.33326]
[1776607829837,47.36,75744.0,0.0,-0.21379,8e-05,22.33859]
[1776607829936,47.36,75746.56,0.0,-0.21359,8e-05,22.32692]
[1776607830918,47.36,75746.56,0.0,-0.21359,8e-05,22.32692]
[1776607830969,47.36,75746.56,0.0,-0.21359,8e-05,22.32692]
[1776607831019,47.36,75748.31,0.0,-0.21343,8e-05,22.31567]
[1776607836032,47.36,75746.41,0.0,-0.21359,8e-05,22.32486]
[1776607837009,47.36,75746.41,0.0,-0.21359,8e-05,22.32486]
[1776607837091,47.36,75739.23,0.0,-0.21416,8e-05,22.35786]
[1776607840852,47.37,75739.69,0.0,-0.21413,8e-05,22.35595]
[1776607840898,47.37,75739.69,0.0,-0.21413,8e-05,22.35595]
[1776607841076,47.37,75739.69,0.0,-0.21413,8e-05,22.35595]
[1776607841794,47.37,75739.69,0.0,-0.21413,8e-05,22.35609]
[1776607845150,47.37,75740.13,0.0,-0.2141,8e-05,22.35429]
[1776607845696,47.37,75740.13,0.0,-0.2141,8e-05,22.35429]
[1776607845772,47.37,75740.13,0.0,-0.2141,8e-05,22.35429]
[1776607845904,47.37,75744.09,0.0,-0.21379,8e-05,22.33623]
[1776607846236,47.37,75744.09,0.0,-0.21379,8e-05,22.33623]
[1776607847191,47.37,75744.09,0.0,-0.21379,8e-05,22.33632]
[1776607847835,47.37,75742.72,0.0,-0.2139,8e-05,22.3427]
[1776607852872,47.37,75744.54,0.0,-0.21376,8e-05,22.33491]
[1776607857908,47.37,75743.02,0.0,-0.21389,8e-05,22.34243]
[1776607859363,47.37,75744.46,0.0,-0.21378,8e-05,22.33594]
[1776607859923,47.37,75743.75,0.0,-0.21384,8e-05,22.33932]
[1776607863216,47.37,75743.45,0.0,-0.21387,8e-05,22.34109]
[1776607864754,47.37,75741.1,0.0,-0.21406,8e-05,22.35199]
[1776607864768,47.37,75741.1,0.0,-0.21406,8e-05,22.35199]
[1776607864825,47.37,75741.1,0.0,-0.21406,8e-05,22.35199]
[1776607866819,47.38,75743.7,0.0,-0.21385,8e-05,22.34036]
[1776607867527,47.38,75740.47,0.0,-0.21412,8e-05,22.35529]
[1776607867978,47.38,75740.47,0.0,-0.21412,8e-05,22.35542]
[1776607869563,47.38,75740.27,0.0,-0.21414,8e-05,22.35646]
[1776607869993,47.38,75739.25,0.0,-0.21422,8e-05,22.36125]
[1776607878974,47.38,75738.41,0.0,-0.21429,8e-05,22.36533]
[1776607885099,47.38,75739.24,0.0,-0.21425,8e-05,22.36303]
[1776607890322,47.38,75739.55,0.0,-0.21423,8e-05,22.36185]
[1776607895343,47.39,75735.18,0.0,-0.21457,8e-05,22.3794]
[1776607901212,47.39,75740.75,0.0,-0.21413,8e-05,22.35433]
[1776607906247,47.39,75741.18,0.0,-0.21411,8e-05,22.35276]
[1776607911282,47.39,75745.81,0.0,-0.21374,8e-05,22.33205]
[1776607917126,47.39,75746.95,0.0,-0.21366,8e-05,22.32716]
[1776607919550,47.39,75748.03,0.0,-0.21358,8e-05,22.32271]
[1776607919648,47.39,75748.03,0.0,-0.21358,8e-05,22.32271]
[1776607919843,47.39,75748.03,0.0,-0.21358,8e-05,22.32271]
[1776607919944,47.39,75748.03,0.0,-0.21358,8e-05,22.32271]
[1776607920192,47.39,75748.03,0.0,-0.21358,8e-05,22.32271]
[1776607920179,47.4,75750.77,0.0,-0.21336,8e-05,22.31041]
[1776607920443,47.4,75750.77,0.0,-0.21336,8e-05,22.31041]
[1776607920632,47.4,75771.91,0.0,-0.21168,8e-05,22.21336]
[1776607921931,47.4,75771.91,0.0,-0.21168,8e-05,22.21336]
[1776607921940,47.4,75771.91,0.0,-0.21168,8e-05,22.21336]
[1776607922165,47.4,75772.59,0.0,-0.21162,8e-05,22.21029]
[1776607923141,47.4,75772.59,0.0,-0.21162,8e-05,22.21029]
[1776607923224,47.4,75772.59,0.0,-0.21162,8e-05,22.21029]
[1776607923962,47.4,75763.54,0.0,-0.21235,8e-05,22.25214]
[1776607924060,47.4,75760.96,0.0,-0.21256,8e-05,22.2642]
[1776607929393,47.4,75758.14,0.0,-0.21279,8e-05,22.27785]
[1776607930475,47.4,75757.39,0.0,-0.21286,8e-05,22.28147]
[1776607930562,47.4,75757.39,0.0,-0.21286,8e-05,22.28147]
[1776607930697,47.4,75757.39,0.0,-0.21286,8e-05,22.28147]
[1776607930708,47.4,75757.39,0.0,-0.21286,8e-05,22.28147]
[1776607930868,47.4,75757.39,0.0,-0.21286,8e-05,22.28147]
[1776607930910,47.4,75757.39,0.0,-0.21286,8e-05,22.28147]
[1776607931010,47.4,75763.7,0.0,-0.21236,8e-05,22.25278]
[1776607931989,47.4,75763.7,0.0,-0.21236,8e-05,22.25278]
[1776607932052,47.4,75763.7,0.0,-0.21236,8e-05,22.25278]
[1776607932055,47.4,75768.87,0.0,-0.21195,8e-05,22.22916]
[1776607932490,47.4,75768.87,0.0,-0.21195,8e-05,22.22916]
[1776607933171,47.4,75768.87,0.0,-0.21195,8e-05,22.22916]
[1776607933187,47.4,75768.87,0.0,-0.21195,8e-05,22.22916]
[1776607932592,47.4,75771.77,0.0,-0.21172,8e-05,22.21584]
[1776607933274,47.4,75771.77,0.0,-0.21172,8e-05,22.21584]
[1776607933439,47.4,75771.77,0.0,-0.21172,8e-05,22.216]
[1776607936653,47.4,75774.72,0.0,-0.21148,8e-05,22.2024]
[1776607936761,47.4,75774.72,0.0,-0.21148,8e-05,22.2024]
[1776607942502,47.4,75772.9,0.0,-0.21161,8e-05,22.20966]
[1776607947536,47.4,75773.55,0.0,-0.21155,8e-05,22.20601]
[1776607953578,47.39,75772.26,0.0,-0.21161,8e-05,22.20734]
[1776607958615,47.39,75768.03,0.0,-0.21193,8e-05,22.22566]
[1776607964656,47.38,75773.96,0.0,-0.21143,8e-05,22.19702]
[1776607969691,47.38,75771.75,0.0,-0.21159,8e-05,22.20616]
[1776607974727,47.38,75770.99,0.0,-0.21164,8e-05,22.20862]
[1776607976090,47.38,75770.99,0.0,-0.21164,8e-05,22.20862]
[1776607976155,47.38,75770.99,0.0,-0.21164,8e-05,22.20862]
[1776607976234,47.37,75778.8,0.0,-0.21101,8e-05,22.17228]
[1776607976450,47.37,75778.8,0.0,-0.21101,8e-05,22.17228]
[1776607976993,47.37,75778.8,0.0,-0.21101,8e-05,22.17228]
[1776607977322,47.37,75786.73,0.0,-0.21038,8e-05,22.13558]
[1776607979270,47.37,75786.73,0.0,-0.21038,8e-05,22.13558]
[1776607979288,47.37,75791.07,0.0,-0.21003,8e-05,22.11533]
[1776607984796,47.37,75792.33,0.0,-0.20992,8e-05,22.10886]
[1776607989832,47.37,75797.78,0.0,-0.20948,8e-05,22.08313]
[1776607992980,47.37,75806.85,0.0,-0.20875,8e-05,22.04092]
[1776607993457,47.37,75802.11,0.0,-0.20913,8e-05,22.06269]
[1776607994128,47.37,75802.17,0.0,-0.20912,8e-05,22.06224]
[1776607995499,47.37,75802.17,0.0,-0.20912,8e-05,22.06214]
[1776607995875,47.37,75797.92,0.0,-0.20945,8e-05,22.08166]
[1776608001200,47.36,75800.58,0.0,-0.20923,8e-05,22.06874]
[1776608006028,47.36,75807.88,0.0,-0.20865,8e-05,22.03452]
[1776608007778,47.36,75810.35,0.0,-0.20845,8e-05,22.02291]
[1776608007809,47.36,75810.35,0.0,-0.20845,8e-05,22.02291]
[1776608007838,47.36,75810.35,0.0,-0.20845,8e-05,22.02291]
[1776608007959,47.36,75810.35,0.0,-0.20845,8e-05,22.02283]
[1776608009735,47.36,75810.86,0.0,-0.20841,8e-05,22.0204]
[1776608010150,47.36,75817.05,0.0,-0.20792,8e-05,21.99166]
[1776608015943,47.36,75820.26,0.0,-0.20763,8e-05,21.97235]
[1776608018961,47.35,75813.35,0.0,-0.20816,8e-05,22.00369]
[1776608019031,47.35,75813.35,0.0,-0.20816,8e-05,22.00369]
[1776608019915,47.35,75808.62,0.0,-0.20853,8e-05,22.02553]
[1776608020329,47.35,75808.99,0.0,-0.2085,8e-05,22.02374]
[1776608025394,47.35,75811.01,0.0,-0.20833,8e-05,22.01395]
[1776608030431,47.35,75821.44,0.0,-0.20751,8e-05,21.96524]
[1776608032111,47.35,75822.71,0.0,-0.20741,8e-05,21.95929]
[1776608032132,47.35,75822.71,0.0,-0.20741,8e-05,21.95929]
[1776608032137,47.35,75822.71,0.0,-0.20741,8e-05,21.95929]
[1776608032188,47.35,75822.57,0.0,-0.20742,8e-05,21.95991]
[1776608034129,47.35,75822.57,0.0,-0.20742,8e-05,21.95989]
[1776608034217,47.35,75822.57,0.0,-0.20742,8e-05,21.95989]
[1776608040191,47.35,75822.99,0.0,-0.20738,8e-05,21.95784]
[1776608040751,47.35,75822.99,0.0,-0.20738,8e-05,21.95784]
[1776608040844,47.35,75822.99,0.0,-0.20738,8e-05,21.95784]
[1776608041198,47.35,75822.72,0.0,-0.2074,8e-05,21.95908]
[1776608042269,47.35,75822.72,0.0,-0.2074,8e-05,21.95908]
[1776608042352,47.35,75810.83,0.0,-0.20834,8e-05,22.01416]
[1776608049254,47.35,75810.47,0.0,-0.20836,8e-05,22.01521]
[1776608054289,47.35,75812.34,0.0,-0.2082,8e-05,22.00608]
[1776608059323,47.34,75812.61,0.0,-0.20817,8e-05,22.00434]
[1776608069768,47.34,75813.05,0.0,-0.20813,8e-05,22.00191]
[1776608075453,47.34,75813.96,0.0,-0.20802,8e-05,21.99337]
[1776608081764,47.34,75816.2,0.0,-0.20784,8e-05,21.98242]
[1776608087287,47.34,75816.33,0.0,-0.20783,8e-05,21.98167]
[1776608092761,47.34,75817.54,0.0,-0.20772,8e-05,21.97547]
[1776608098597,47.33,75816.88,0.0,-0.20777,8e-05,21.97818]
[1776608103633,47.33,75816.02,0.0,-0.20783,8e-05,21.98182]
[1776608108667,47.33,75808.17,0.0,-0.20844,8e-05,22.01783]
[1776608111549,47.33,75805.26,0.0,-0.20867,8e-05,22.03106]
[1776608111629,47.33,75805.26,0.0,-0.20867,8e-05,22.03106]
[1776608112278,47.33,75805.26,0.0,-0.20867,8e-05,22.03106]
[1776608112333,47.33,75805.26,0.0,-0.20867,8e-05,22.03106]
[1776608112336,47.33,75805.58,0.0,-0.20864,8e-05,22.0293]
[1776608113267,47.33,75805.58,0.0,-0.20864,8e-05,22.0293]
[1776608113274,47.33,75805.58,0.0,-0.20864,8e-05,22.0293]
[1776608114079,47.33,75805.36,0.0,-0.20865,8e-05,22.03019]
[1776608114204,47.33,75805.36,0.0,-0.20865,8e-05,22.03019]
[1776608114212,47.33,75805.36,0.0,-0.20865,8e-05,22.03019]
[1776608114297,47.33,75805.36,0.0,-0.20865,8e-05,22.03019]
[1776608114311,47.33,75799.64,0.0,-0.2091,8e-05,22.05652]
[1776608116521,47.33,75790.01,0.0,-0.20987,8e-05,22.10087]
[1776608116610,47.33,75790.01,0.0,-0.20987,8e-05,22.10087]
[1776608116725,47.33,75786.46,0.0,-0.21014,8e-05,22.11704]
[1776608118739,47.33,75798.13,0.0,-0.20921,8e-05,22.06267]
[1776608121604,47.32,75797.45,0.0,-0.20926,8e-05,22.06549]
[1776608122044,47.32,75796.76,0.0,-0.20931,8e-05,22.06835]
[1776608127803,47.32,75797.14,0.0,-0.20927,8e-05,22.06579]
[1776608133052,47.32,75797.48,0.0,-0.20921,8e-05,22.06017]
[1776608133160,47.32,75797.48,0.0,-0.20921,8e-05,22.06017]
[1776608133251,47.32,75797.6,0.0,-0.2092,8e-05,22.05948]
[1776608135868,47.32,75788.39,0.0,-0.20992,8e-05,22.10173]
[1776608136194,47.32,75788.39,0.0,-0.20992,8e-05,22.10154]
[1776608142413,47.31,75788.13,0.0,-0.20992,8e-05,22.1018]
[1776608146108,47.31,75788.19,0.0,-0.20991,8e-05,22.10078]
[1776608146162,47.31,75788.19,0.0,-0.20991,8e-05,22.10078]
[1776608148041,47.31,75791.36,0.0,-0.20965,8e-05,22.08579]
[1776608148077,47.31,75794.87,0.0,-0.20937,8e-05,22.06941]
[1776608153817,47.31,75791.97,0.0,-0.20959,8e-05,22.08213]
[1776608159050,47.3,75793.87,0.0,-0.20942,8e-05,22.07261]
[1776608165092,47.3,75796.38,0.0,-0.20921,8e-05,22.06026]
[1776608169119,47.3,75807.28,0.0,-0.20834,8e-05,22.0094]
[1776608177179,47.3,75804.38,0.0,-0.20856,8e-05,22.0222]
[1776608179261,47.3,75790.34,0.0,-0.20967,8e-05,22.08703]
[1776608184415,47.29,75790.44,0.0,-0.20966,8e-05,22.08598]
[1776608190478,47.29,75800.15,0.0,-0.20888,8e-05,22.04036]
[1776608195529,47.29,75801.85,0.0,-0.20871,8e-05,22.02857]
[1776608200847,47.29,75801.83,0.0,-0.2087,8e-05,22.02816]
[1776608206087,47.29,75802.09,0.0,-0.20868,8e-05,22.02645]
[1776608207043,47.29,75802.09,0.0,-0.20867,8e-05,22.02634]
[1776608207492,47.29,75803.09,0.0,-0.20859,8e-05,22.02161]
[1776608209378,47.29,75803.83,0.0,-0.20853,8e-05,22.01808]
[1776608209505,47.29,75803.83,0.0,-0.20853,8e-05,22.01808]
[1776608211120,47.29,75805.53,0.0,-0.2084,8e-05,22.01001]
[1776608211414,47.28,75808.81,0.0,-0.20813,8e-05,21.99472]
[1776608219470,47.28,75809.17,0.0,-0.2081,8e-05,21.99255]
[1776608222987,47.28,75809.49,0.0,-0.20807,8e-05,21.99089]
[1776608223139,47.28,75809.49,0.0,-0.20807,8e-05,21.99089]
[1776608223499,47.28,75812.99,0.0,-0.20779,8e-05,21.97459]
[1776608228533,47.27,75820.31,0.0,-0.20717,8e-05,21.93805]
[1776608229781,47.27,75820.49,0.0,-0.20715,8e-05,21.93672]
[1776608231283,47.27,75820.13,0.0,-0.20718,8e-05,21.93839]
[1776608234702,47.26,75819.19,0.0,-0.20722,8e-05,21.94029]
[1776608235461,47.26,75816.38,0.0,-0.20743,8e-05,21.95286]
[1776608240535,47.26,75806.83,0.0,-0.20818,8e-05,21.99712]
[1776608245599,47.26,75810.71,0.0,-0.20787,8e-05,21.979]
[1776608250681,47.26,75810.65,0.0,-0.20788,8e-05,21.97928]
[1776608255771,47.26,75808.82,0.0,-0.208,8e-05,21.9845]
[1776608260818,47.26,75801.57,0.0,-0.20858,8e-05,22.01802]
[1776608265863,47.26,75796.2,0.0,-0.209,8e-05,22.04269]
[1776608270872,47.26,75789.58,0.0,-0.20952,8e-05,22.07299]
[1776608275882,47.26,75791.37,0.0,-0.20937,8e-05,22.06435]
[1776608276315,47.26,75791.37,0.0,-0.20937,8e-05,22.06435]
[1776608276413,47.26,75791.37,0.0,-0.20937,8e-05,22.0643]
[1776608281909,47.26,75786.18,0.0,-0.20978,8e-05,22.08803]
[1776608286943,47.25,75786.31,0.0,-0.20976,8e-05,22.08704]
[1776608290084,47.25,75789.68,0.0,-0.20949,8e-05,22.07132]
[1776608290141,47.25,75789.68,0.0,-0.20949,8e-05,22.07132]
[1776608290494,47.25,75791.08,0.0,-0.20938,8e-05,22.06476]
[1776608293242,47.25,75805.53,0.0,-0.20822,8e-05,21.99721]
[1776608296639,47.25,75807.23,0.0,-0.20807,8e-05,21.98825]
[1776608297225,47.25,75807.1,0.0,-0.20808,8e-05,21.98849]
[1776608299322,47.25,75807.1,0.0,-0.20808,8e-05,21.98849]
[1776608299394,47.25,75807.1,0.0,-0.20808,8e-05,21.98849]
[1776608300717,47.24,75808.63,0.0,-0.20794,8e-05,21.98067]
[1776608301507,47.24,75811.63,0.0,-0.20769,8e-05,21.96604]
[1776608302089,47.24,75811.63,0.0,-0.20769,8e-05,21.96604]
[1776608305449,47.24,75821.32,0.0,-0.20692,8e-05,21.92033]
[1776608308840,47.24,75823.3,0.0,-0.20674,8e-05,21.90975]
[1776608308873,47.24,75823.3,0.0,-0.20674,8e-05,21.90975]
[1776608308902,47.24,75823.3,0.0,-0.20674,8e-05,21.90975]
[1776608309110,47.23,75823.3,0.0,-0.20674,8e-05,21.90949]
[1776608314259,47.23,75824.09,0.0,-0.20664,8e-05,21.90147]
[1776608316047,47.23,75824.09,0.0,-0.20663,8e-05,21.90122]
[1776608316264,47.23,75824.09,0.0,-0.20663,8e-05,21.90122]
[1776608319064,47.23,75834.6,0.0,-0.2058,8e-05,21.85144]
[1776608319180,47.23,75839.11,0.0,-0.20543,8e-05,21.82985]
[1776608320731,47.23,75830.08,0.0,-0.20614,8e-05,21.87196]
[1776608320763,47.23,75830.08,0.0,-0.20614,8e-05,21.87196]
[1776608320815,47.23,75830.08,0.0,-0.20614,8e-05,21.87196]
[1776608320968,47.23,75830.08,0.0,-0.20614,8e-05,21.87196]
[1776608321628,47.23,75830.08,0.0,-0.20614,8e-05,21.87196]
[1776608321294,47.22,75842.97,0.0,-0.20513,8e-05,21.81158]
[1776608321902,47.22,75842.97,0.0,-0.20513,8e-05,21.81158]
[1776608321917,47.22,75842.97,0.0,-0.20513,8e-05,21.81158]
[1776608321987,47.22,75842.97,0.0,-0.20513,8e-05,21.81158]
[1776608322569,47.22,75841.26,0.0,-0.20525,8e-05,21.81906]
[1776608322853,47.22,75841.26,0.0,-0.20525,8e-05,21.81906]
[1776608322899,47.22,75841.26,0.0,-0.20525,8e-05,21.81906]
[1776608325943,47.22,75841.52,0.0,-0.20522,8e-05,21.81713]
[1776608330296,47.22,75848.76,0.0,-0.20464,8e-05,21.7825]
[1776608335325,47.22,75850.7,0.0,-0.20448,8e-05,21.77274]
[1776608335408,47.21,75850.7,0.0,-0.20447,8e-05,21.77241]
[1776608340527,47.21,75850.48,0.0,-0.20448,8e-05,21.77277]
[1776608342222,47.21,75850.96,0.0,-0.20443,8e-05,21.77018]
[1776608342235,47.21,75850.96,0.0,-0.20443,8e-05,21.77018]
[1776608342410,47.21,75850.96,0.0,-0.20443,8e-05,21.77018]
[1776608342503,47.21,75872.25,0.0,-0.20277,8e-05,21.67034]
[1776608343584,47.21,75872.25,0.0,-0.20277,8e-05,21.67034]
[1776608343681,47.21,75878.24,0.0,-0.2023,8e-05,21.6422]
[1776608344521,47.21,75878.24,0.0,-0.2023,8e-05,21.6422]
[1776608344595,47.21,75878.24,0.0,-0.2023,8e-05,21.6422]
[1776608346208,47.21,75876.83,0.0,-0.20241,8e-05,21.64876]
[1776608346341,47.21,75876.83,0.0,-0.20241,8e-05,21.64876]
[1776608346456,47.21,75876.83,0.0,-0.20241,8e-05,21.64876]
[1776608346680,47.21,75895.45,0.0,-0.20097,8e-05,21.56129]
[1776608346719,47.21,75895.45,0.0,-0.20097,8e-05,21.56129]
[1776608347651,47.21,75919.04,0.0,-0.19914,8e-05,21.45021]
[1776608348069,47.21,75919.04,0.0,-0.19914,8e-05,21.45021]
[1776608348134,47.21,75919.04,0.0,-0.19914,8e-05,21.45021]
[1776608348411,47.21,75919.04,0.0,-0.19914,8e-05,21.45028]
[1776608349414,47.21,75919.04,0.0,-0.19914,8e-05,21.45028]
[1776608349487,47.21,75919.69,0.0,-0.1991,8e-05,21.44742]
[1776608352626,47.21,75919.64,0.0,-0.19911,8e-05,21.44809]
[1776608353647,47.21,75920.47,0.0,-0.19905,8e-05,21.44439]
[1776608353664,47.21,75920.2,0.0,-0.19908,8e-05,21.44612]
[1776608355564,47.21,75920.2,0.0,-0.19908,8e-05,21.44612]
[1776608357694,47.22,75916.67,0.0,-0.19935,8e-05,21.46321]
[1776608357766,47.22,75916.67,0.0,-0.19936,8e-05,21.46342]
[1776608361833,47.22,75911.48,0.0,-0.19977,8e-05,21.48847]
[1776608362594,47.22,75899.27,0.0,-0.20072,8e-05,21.54629]
[1776608365807,47.22,75900.36,0.0,-0.20064,8e-05,21.54155]
[1776608365978,47.22,75900.36,0.0,-0.20064,8e-05,21.54155]
[1776608366537,47.22,75900.36,0.0,-0.20064,8e-05,21.54164]
[1776608367821,47.22,75903.17,0.0,-0.20042,8e-05,21.52851]
[1776608368551,47.22,75903.63,0.0,-0.20039,8e-05,21.52645]
[1776608371058,47.22,75896.76,0.0,-0.20092,8e-05,21.55893]
[1776608371572,47.22,75897.37,0.0,-0.20086,8e-05,21.55277]
[1776608371982,47.22,75897.37,0.0,-0.20086,8e-05,21.55277]
[1776608377004,47.22,75899.22,0.0,-0.20072,8e-05,21.54431]
[1776608377416,47.22,75899.22,0.0,-0.20072,8e-05,21.54431]
[1776608377457,47.22,75899.22,0.0,-0.20072,8e-05,21.54431]
[1776608377580,47.22,75899.22,0.0,-0.20072,8e-05,21.54431]
[1776608377681,47.22,75899.22,0.0,-0.20072,8e-05,21.54431]
[1776608377628,47.22,75895.71,0.0,-0.20099,8e-05,21.5608]
[1776608377993,47.22,75895.71,0.0,-0.20099,8e-05,21.5608]
[1776608381894,47.22,75884.1,0.0,-0.20189,8e-05,21.61529]
[1776608384156,47.22,75878.33,0.0,-0.20233,8e-05,21.64223]
[1776608384668,47.22,75878.52,0.0,-0.20232,8e-05,21.64117]
[1776608389730,47.22,75886.36,0.0,-0.2017,8e-05,21.60413]
[1776608390074,47.22,75886.36,0.0,-0.2017,8e-05,21.60413]
[1776608390639,47.22,75886.36,0.0,-0.2017,8e-05,21.60413]
[1776608390674,47.22,75886.36,0.0,-0.2017,8e-05,21.60413]
[1776608390724,47.22,75860.35,0.0,-0.20373,8e-05,21.726]
[1776608391720,47.22,75860.35,0.0,-0.20372,8e-05,21.72579]
[1776608391875,47.22,75860.35,0.0,-0.20372,8e-05,21.72579]
[1776608391891,47.22,75860.35,0.0,-0.20372,8e-05,21.72579]
[1776608393773,47.22,75864.68,0.0,-0.20338,8e-05,21.7052]
[1776608394005,47.22,75864.68,0.0,-0.20338,8e-05,21.7052]
[1776608394074,47.22,75864.68,0.0,-0.20338,8e-05,21.7052]
[1776608394341,47.22,75864.68,0.0,-0.20338,8e-05,21.7052]
[1776608395973,47.22,75865.16,0.0,-0.20334,8e-05,21.70281]
[1776608396021,47.22,75865.16,0.0,-0.20334,8e-05,21.70281]
[1776608396032,47.22,75865.16,0.0,-0.20334,8e-05,21.70281]
[1776608401290,47.22,75861.94,0.0,-0.20358,8e-05,21.71718]
[1776608401391,47.22,75862.79,0.0,-0.20351,8e-05,21.71307]
[1776608402192,47.22,75862.79,0.0,-0.20351,8e-05,21.71307]
[1776608402208,47.22,75862.79,0.0,-0.20351,8e-05,21.71307]
[1776608406111,47.21,75863.16,0.0,-0.20348,8e-05,21.71084]
[1776608406209,47.21,75863.16,0.0,-0.20348,8e-05,21.71084]
[1776608408145,47.21,75862.61,0.0,-0.20352,8e-05,21.71317]
[1776608408154,47.21,75862.61,0.0,-0.20352,8e-05,21.71317]
[1776608408244,47.21,75862.61,0.0,-0.20352,8e-05,21.71317]
[1776608408312,47.21,75850.37,0.0,-0.20447,8e-05,21.77026]
[1776608411831,47.21,75850.17,0.0,-0.20448,8e-05,21.77064]
[1776608412754,47.21,75849.6,0.0,-0.20452,8e-05,21.77292]
[1776608417766,47.21,75848.51,0.0,-0.20459,8e-05,21.77741]
[1776608422791,47.2,75852.31,0.0,-0.20427,8e-05,21.75833]
[1776608423044,47.2,75852.31,0.0,-0.20427,8e-05,21.75833]
[1776608423102,47.2,75852.31,0.0,-0.20427,8e-05,21.75833]
[1776608423131,47.2,75853.03,0.0,-0.20422,8e-05,21.75497]
[1776608424818,47.2,75855.51,0.0,-0.20402,8e-05,21.7432]
[1776608424884,47.2,75855.51,0.0,-0.20402,8e-05,21.7432]
[1776608429990,47.2,75855.18,0.0,-0.20403,8e-05,21.74389]
[1776608435022,47.2,75852.54,0.0,-0.20421,8e-05,21.75216]
[1776608439037,47.2,75852.93,0.0,-0.20417,8e-05,21.74989]
[1776608439368,47.2,75853.0,0.0,-0.20416,8e-05,21.74942]
[1776608440822,47.2,75853.0,0.0,-0.20416,8e-05,21.74927]
[1776608441118,47.2,75853.0,0.0,-0.20416,8e-05,21.74927]
[1776608441210,47.19,75838.01,0.0,-0.20533,8e-05,21.81914]
[1776608442157,47.19,75838.01,0.0,-0.20533,8e-05,21.81914]
[1776608443154,47.19,75837.84,0.0,-0.20534,8e-05,21.8197]
[1776608443244,47.19,75838.12,0.0,-0.20532,8e-05,21.81816]
[1776608448714,47.19,75832.4,0.0,-0.20575,8e-05,21.84386]
[1776608448883,47.19,75832.4,0.0,-0.20575,8e-05,21.84359]
[1776608448925,47.19,75832.4,0.0,-0.20575,8e-05,21.84359]
[1776608449006,47.19,75832.4,0.0,-0.20575,8e-05,21.84359]
[1776608449279,47.19,75832.4,0.0,-0.20575,8e-05,21.84359]
[1776608449371,47.19,75829.59,0.0,-0.20596,8e-05,21.85644]
[1776608455333,47.18,75826.31,0.0,-0.2062,8e-05,21.87024]
[1776608461205,47.18,75824.42,0.0,-0.20631,8e-05,21.87699]
[1776608465202,47.17,75832.01,0.0,-0.2057,8e-05,21.84071]
[1776608465347,47.17,75833.95,0.0,-0.20554,8e-05,21.8314]
[1776608466046,47.17,75833.95,0.0,-0.20554,8e-05,21.8314]
[1776608466957,47.17,75833.95,0.0,-0.20554,8e-05,21.83116]
[1776608467690,47.17,75833.95,0.0,-0.20554,8e-05,21.83116]
[1776608467853,47.17,75837.98,0.0,-0.20522,8e-05,21.81211]
[1776608469626,47.17,75842.28,0.0,-0.20488,8e-05,21.79179]
[1776608469701,47.17,75847.87,0.0,-0.20444,8e-05,21.76544]
[1776608472279,47.17,75847.56,0.0,-0.20446,8e-05,21.76657]
[1776608472438,47.17,75847.56,0.0,-0.20446,8e-05,21.76657]
[1776608472458,47.17,75847.56,0.0,-0.20446,8e-05,21.76657]
[1776608472604,47.17,75847.56,0.0,-0.20446,8e-05,21.76657]
[1776608472712,47.17,75858.25,0.0,-0.20362,8e-05,21.71635]
[1776608473130,47.17,75858.25,0.0,-0.20362,8e-05,21.71635]
[1776608474810,47.17,75858.25,0.0,-0.20362,8e-05,21.71635]
[1776608474511,47.17,75870.27,0.0,-0.20268,8e-05,21.65984]
[1776608475327,47.17,75870.27,0.0,-0.20268,8e-05,21.65981]
[1776608475932,47.17,75870.27,0.0,-0.20268,8e-05,21.65981]
[1776608476110,47.17,75870.27,0.0,-0.20268,8e-05,21.65981]
[1776608476696,47.17,75879.3,0.0,-0.20197,8e-05,21.61737]
[1776608479706,47.17,75886.97,0.0,-0.20138,8e-05,21.58141]
[1776608479718,47.17,75886.97,0.0,-0.20138,8e-05,21.58141]
[1776608479723,47.17,75886.97,0.0,-0.20138,8e-05,21.58141]
[1776608479796,47.17,75886.97,0.0,-0.20138,8e-05,21.58141]
[1776608479816,47.17,75890.27,0.0,-0.20112,8e-05,21.56595]
[1776608482552,47.17,75890.62,0.0,-0.2011,8e-05,21.56446]
[1776608482610,47.17,75890.62,0.0,-0.2011,8e-05,21.56446]
[1776608485911,47.17,75892.16,0.0,-0.20098,8e-05,21.55754]
[1776608486711,47.17,75892.54,0.0,-0.20096,8e-05,21.55583]
[1776608489819,47.17,75881.63,0.0,-0.20181,8e-05,21.60735]
[1776608494898,47.17,75889.22,0.0,-0.2012,8e-05,21.56851]
[1776608499961,47.17,75882.59,0.0,-0.20172,8e-05,21.59983]
[1776608502178,47.17,75883.4,0.0,-0.20165,8e-05,21.59604]
[1776608502529,47.17,75883.76,0.0,-0.20163,8e-05,21.59436]
[1776608504423,47.17,75883.76,0.0,-0.20163,8e-05,21.59437]
[1776608504562,47.17,75883.76,0.0,-0.20163,8e-05,21.59437]
[1776608505533,47.17,75888.47,0.0,-0.20126,8e-05,21.57227]
[1776608508835,47.17,75890.78,0.0,-0.20108,8e-05,21.56154]
[1776608510327,47.17,75897.86,0.0,-0.20054,8e-05,21.52834]
[1776608513223,47.17,75897.14,0.0,-0.2006,8e-05,21.53199]
[1776608514409,47.17,75897.14,0.0,-0.2006,8e-05,21.53208]
[1776608517830,47.17,75888.88,0.0,-0.20124,8e-05,21.57106]
[1776608523421,47.17,75880.88,0.0,-0.20186,8e-05,21.6088]
[1776608532814,47.17,75874.34,0.0,-0.20237,8e-05,21.63916]
[1776608534789,47.17,75874.54,0.0,-0.20235,8e-05,21.63812]
[1776608534849,47.17,75878.68,0.0,-0.20203,8e-05,21.61864]
[1776608538801,47.17,75891.71,0.0,-0.20101,8e-05,21.5573]
[1776608543849,47.18,75897.09,0.0,-0.20063,8e-05,21.53422]
[1776608547861,47.18,75880.87,0.0,-0.2019,8e-05,21.61089]
[1776608552879,47.18,75881.92,0.0,-0.20179,8e-05,21.60259]
[1776608557964,47.18,75885.42,0.0,-0.20152,8e-05,21.58604]
[1776608560082,47.18,75889.35,0.0,-0.20121,8e-05,21.56756]
[1776608560164,47.18,75889.35,0.0,-0.20121,8e-05,21.56756]
[1776608561300,47.18,75891.85,0.0,-0.20102,8e-05,21.55581]
[1776608561547,47.18,75893.66,0.0,-0.20088,8e-05,21.54732]
[1776608566919,47.18,75894.76,0.0,-0.2008,8e-05,21.54237]
[1776608572880,47.18,75888.9,0.0,-0.20125,8e-05,21.56998]
[1776608579069,47.18,75891.48,0.0,-0.20105,8e-05,21.55782]
[1776608584678,47.18,75890.81,0.0,-0.20111,8e-05,21.56097]
[1776608590154,47.18,75890.15,0.0,-0.20116,8e-05,21.56403]
[1776608595682,47.18,75892.84,0.0,-0.20095,8e-05,21.55138]
[1776608596853,47.18,75892.81,0.0,-0.20095,8e-05,21.55153]
[1776608596984,47.18,75898.18,0.0,-0.20053,8e-05,21.52627]
[1776608597262,47.18,75898.18,0.0,-0.20053,8e-05,21.52627]
[1776608597317,47.18,75898.18,0.0,-0.20053,8e-05,21.52627]
[1776608597416,47.18,75911.66,0.0,-0.19949,8e-05,21.4628]
[1776608597976,47.18,75911.66,0.0,-0.19949,8e-05,21.4628]
[1776608598179,47.18,75911.66,0.0,-0.19949,8e-05,21.4628]
[1776608598528,47.18,75916.36,0.0,-0.19913,8e-05,21.44076]
[1776608599831,47.18,75916.36,0.0,-0.19913,8e-05,21.44076]
[1776608601582,47.18,75917.22,0.0,-0.19907,8e-05,21.43699]
[1776608601654,47.18,75917.22,0.0,-0.19907,8e-05,21.43699]
[1776608601952,47.18,75917.22,0.0,-0.19907,8e-05,21.43699]
[1776608602135,47.18,75920.08,0.0,-0.19885,8e-05,21.42365]
[1776608602221,47.18,75920.08,0.0,-0.19885,8e-05,21.42365]
[1776608602774,47.18,75921.1,0.0,-0.19878,8e-05,21.41901]
[1776608603131,47.18,75921.1,0.0,-0.19878,8e-05,21.41901]
[1776608603247,47.18,75921.1,0.0,-0.19878,8e-05,21.41919]
[1776608607024,47.19,75925.25,0.0,-0.19847,8e-05,21.4002]
[1776608608016,47.19,75926.04,0.0,-0.19841,8e-05,21.39668]
[1776608608446,47.19,75926.48,0.0,-0.19838,8e-05,21.39482]
[1776608609274,47.19,75926.48,0.0,-0.19838,8e-05,21.39482]
[1776608609296,47.19,75926.48,0.0,-0.19838,8e-05,21.39482]
[1776608609637,47.19,75925.82,0.0,-0.19844,8e-05,21.39816]
[1776608612225,47.19,75919.38,0.0,-0.19892,8e-05,21.42561]
[1776608612865,47.19,75919.38,0.0,-0.19892,8e-05,21.42561]
[1776608612951,47.19,75917.74,0.0,-0.19905,8e-05,21.43352]
[1776608618351,47.19,75918.88,0.0,-0.19897,8e-05,21.42915]
[1776608622351,47.19,75919.72,0.0,-0.19892,8e-05,21.4257]
[1776608622954,47.19,75919.72,0.0,-0.19892,8e-05,21.4257]
[1776608622795,47.2,75920.38,0.0,-0.19887,8e-05,21.42276]
[1776608623091,47.2,75920.38,0.0,-0.19887,8e-05,21.42276]
[1776608624381,47.2,75920.38,0.0,-0.19887,8e-05,21.42293]
[1776608624757,47.2,75919.16,0.0,-0.19897,8e-05,21.42885]
[1776608630436,47.2,75918.68,0.0,-0.19902,8e-05,21.43212]
[1776608635682,47.2,75917.44,0.0,-0.19912,8e-05,21.43855]
[1776608636494,47.2,75916.88,0.0,-0.19917,8e-05,21.44133]
[1776608636989,47.2,75916.88,0.0,-0.19917,8e-05,21.44133]
[1776608636967,47.2,75905.63,0.0,-0.20004,8e-05,21.49446]
[1776608637075,47.2,75905.63,0.0,-0.20004,8e-05,21.49446]
[1776608639623,47.2,75896.3,0.0,-0.20076,8e-05,21.53845]
[1776608640525,47.2,75892.21,0.0,-0.20108,8e-05,21.5577]
[1776608640673,47.2,75892.21,0.0,-0.20108,8e-05,21.5577]
[1776608640677,47.2,75892.28,0.0,-0.20107,8e-05,21.55735]
[1776608641088,47.2,75892.28,0.0,-0.20107,8e-05,21.55735]
[1776608641186,47.2,75892.28,0.0,-0.20107,8e-05,21.55735]
[1776608641236,47.2,75892.28,0.0,-0.20107,8e-05,21.55735]
[1776608641244,47.2,75892.28,0.0,-0.20107,8e-05,21.55735]
[1776608641792,47.2,75893.22,0.0,-0.201,8e-05,21.55292]
[1776608644699,47.2,75885.61,0.0,-0.20159,8e-05,21.58863]
[1776608644712,47.2,75885.61,0.0,-0.20159,8e-05,21.58863]
[1776608644765,47.2,75885.59,0.0,-0.20159,8e-05,21.58867]
[1776608649784,47.2,75885.99,0.0,-0.20156,8e-05,21.58656]
[1776608649903,47.2,75892.36,0.0,-0.20106,8e-05,21.5566]
[1776608655619,47.2,75897.3,0.0,-0.20068,8e-05,21.53332]
[1776608660654,47.2,75900.43,0.0,-0.20044,8e-05,21.5186]
[1776608662988,47.2,75903.46,0.0,-0.2002,8e-05,21.50437]
[1776608665034,47.2,75911.91,0.0,-0.19955,8e-05,21.46476]
[1776608665072,47.2,75911.91,0.0,-0.19955,8e-05,21.46476]
[1776608665167,47.2,75911.91,0.0,-0.19955,8e-05,21.46483]
[1776608666137,47.2,75911.91,0.0,-0.19955,8e-05,21.46483]
[1776608667024,47.2,75911.91,0.0,-0.19955,8e-05,21.46483]
[1776608666238,47.2,75911.91,0.0,-0.19956,8e-05,21.4649]
[1776608667071,47.2,75911.91,0.0,-0.19956,8e-05,21.4649]
[1776608668809,47.2,75911.91,0.0,-0.19956,8e-05,21.4649]
[1776608668886,47.2,75911.91,0.0,-0.19956,8e-05,21.4649]
[1776608669121,47.2,75911.91,0.0,-0.19956,8e-05,21.46505]
[1776608670021,47.2,75911.91,0.0,-0.19956,8e-05,21.46513]
[1776608675032,47.2,75914.49,0.0,-0.19934,8e-05,21.44997]
[1776608680078,47.21,75911.93,0.0,-0.19955,8e-05,21.46258]
[1776608685187,47.21,75911.46,0.0,-0.19959,8e-05,21.4652]
[1776608690438,47.21,75909.57,0.0,-0.19974,8e-05,21.4745]
[1776608695499,47.21,75907.68,0.0,-0.1999,8e-05,21.48378]
[1776608700544,47.21,75908.45,0.0,-0.19984,8e-05,21.4805]
[1776608704069,47.21,75915.76,0.0,-0.19928,8e-05,21.44629]
[1776608705647,47.21,75920.86,0.0,-0.19889,8e-05,21.42246]
[1776608706020,47.21,75921.0,0.0,-0.19888,8e-05,21.42195]
[1776608711025,47.22,75923.1,0.0,-0.19873,8e-05,21.41269]
[1776608711835,47.22,75923.1,0.0,-0.19873,8e-05,21.41286]
[1776608711840,47.22,75923.1,0.0,-0.19873,8e-05,21.41286]
[1776608711943,47.22,75923.1,0.0,-0.19873,8e-05,21.41286]
[1776608712038,47.22,75925.52,0.0,-0.19855,8e-05,21.40162]
[1776608716550,47.22,75930.62,0.0,-0.19817,8e-05,21.37836]
[1776608717319,47.22,75930.63,0.0,-0.19817,8e-05,21.37854]
[1776608718063,47.22,75930.81,0.0,-0.19816,8e-05,21.37792]
[1776608723099,47.23,75932.99,0.0,-0.19802,8e-05,21.36901]
[1776608723648,47.23,75932.99,0.0,-0.19802,8e-05,21.36901]
[1776608723659,47.23,75932.99,0.0,-0.19802,8e-05,21.36901]
[1776608723746,47.23,75932.99,0.0,-0.19802,8e-05,21.36901]
[1776608724105,47.23,75932.67,0.0,-0.19805,8e-05,21.37077]
[1776608724249,47.23,75932.67,0.0,-0.19805,8e-05,21.37077]
[1776608725191,47.23,75926.7,0.0,-0.19851,8e-05,21.39919]
[1776608727998,47.23,75934.21,0.0,-0.19794,8e-05,21.36424]
[1776608728069,47.23,75934.21,0.0,-0.19794,8e-05,21.36424]
[1776608728048,47.23,75934.2,0.0,-0.19794,8e-05,21.36456]
[1776608730447,47.23,75934.2,0.0,-0.19795,8e-05,21.36511]
[1776608730615,47.23,75934.2,0.0,-0.19795,8e-05,21.36511]
[1776608730704,47.23,75934.2,0.0,-0.19795,8e-05,21.36511]
[1776608732062,47.23,75935.01,0.0,-0.19789,8e-05,21.36157]
[1776608732120,47.23,75938.17,0.0,-0.19764,8e-05,21.3436]
[1776608736119,47.24,75936.59,0.0,-0.19777,8e-05,21.352]
[1776608736397,47.24,75935.63,0.0,-0.19786,8e-05,21.35716]
[1776608739575,47.24,75934.99,0.0,-0.19791,8e-05,21.3608]
[1776608739625,47.24,75934.44,0.0,-0.19796,8e-05,21.36371]
[1776608744705,47.25,75938.16,0.0,-0.1977,8e-05,21.34782]
[1776608749018,47.25,75939.31,0.0,-0.19763,8e-05,21.34343]
[1776608749299,47.25,75947.46,0.0,-0.19701,8e-05,21.30535]
[1776608750075,47.25,75947.46,0.0,-0.19701,8e-05,21.30535]
[1776608750139,47.25,75947.46,0.0,-0.19701,8e-05,21.30535]
[1776608750111,47.25,75948.51,0.0,-0.19694,8e-05,21.3008]
[1776608750220,47.25,75948.51,0.0,-0.19694,8e-05,21.3008]
[1776608750367,47.25,75948.51,0.0,-0.19694,8e-05,21.3008]
[1776608750423,47.25,75950.99,0.0,-0.19675,8e-05,21.28895]
[1776608752404,47.25,75954.03,0.0,-0.19652,8e-05,21.27501]
[1776608752427,47.25,75954.03,0.0,-0.19652,8e-05,21.27501]
[1776608752501,47.25,75954.03,0.0,-0.19652,8e-05,21.27501]
[1776608753190,47.25,75953.82,0.0,-0.19654,8e-05,21.27645]
[1776608753308,47.25,75953.82,0.0,-0.19654,8e-05,21.27645]
[1776608754455,47.25,75953.38,0.0,-0.19658,8e-05,21.27843]
[1776608754464,47.25,75953.38,0.0,-0.19658,8e-05,21.27843]
[1776608755075,47.25,75954.29,0.0,-0.1965,8e-05,21.27403]
[1776608760109,47.25,75949.46,0.0,-0.19687,8e-05,21.29645]
[1776608765138,47.25,75946.85,0.0,-0.19706,8e-05,21.30817]
[1776608766877,47.25,75947.87,0.0,-0.19697,8e-05,21.30309]
[1776608766989,47.25,75947.87,0.0,-0.19697,8e-05,21.30309]
[1776608767113,47.25,75948.44,0.0,-0.19693,8e-05,21.30027]
[1776608768868,47.25,75969.87,0.0,-0.19529,8e-05,21.19874]
[1776608770030,47.25,75969.87,0.0,-0.19529,8e-05,21.19874]
[1776608770726,47.25,75971.6,0.0,-0.19516,8e-05,21.19054]
[1776608770778,47.25,75971.6,0.0,-0.19516,8e-05,21.19054]
[1776608770792,47.25,75972.34,0.0,-0.19511,8e-05,21.18703]
[1776608773587,47.25,75974.91,0.0,-0.19491,8e-05,21.17487]
[1776608777247,47.25,75979.02,0.0,-0.1946,8e-05,21.15539]
[1776608777910,47.25,75979.02,0.0,-0.1946,8e-05,21.15539]
[1776608778244,47.25,75983.54,0.0,-0.19426,8e-05,21.13397]
[1776608778392,47.25,75983.54,0.0,-0.19426,8e-05,21.13397]
[1776608778991,47.25,75983.54,0.0,-0.19426,8e-05,21.13397]
[1776608779007,47.25,75983.54,0.0,-0.19426,8e-05,21.13397]
[1776608779009,47.25,75983.54,0.0,-0.19426,8e-05,21.13397]
[1776608779047,47.25,75983.54,0.0,-0.19426,8e-05,21.13397]
[1776608779058,47.25,75995.28,0.0,-0.19337,8e-05,21.0783]
[1776608780714,47.25,75998.92,0.0,-0.19309,8e-05,21.06112]
[1776608783469,47.25,76010.46,0.0,-0.19223,8e-05,21.00659]
[1776608784294,47.25,76011.18,0.0,-0.19218,8e-05,21.00328]
[1776608784370,47.25,76011.18,0.0,-0.19218,8e-05,21.00328]
[1776608784669,47.25,76011.18,0.0,-0.19218,8e-05,21.00328]
[1776608785719,47.25,76010.85,0.0,-0.1922,8e-05,21.00496]
[1776608786648,47.25,76017.09,0.0,-0.19174,8e-05,20.97536]
[1776608788198,47.25,76014.33,0.0,-0.19195,8e-05,20.98876]
[1776608789112,47.25,76014.33,0.0,-0.19195,8e-05,20.98876]
[1776608789152,47.25,76014.33,0.0,-0.19195,8e-05,20.98876]
[1776608789183,47.25,76014.33,0.0,-0.19195,8e-05,20.98876]
[1776608789169,47.25,76022.82,0.0,-0.19131,8e-05,20.9485]
[1776608789560,47.25,76022.82,0.0,-0.19131,8e-05,20.94865]
[1776608790366,47.25,76022.82,0.0,-0.19131,8e-05,20.94865]
[1776608791126,47.25,76022.82,0.0,-0.19131,8e-05,20.94865]
[1776608791194,47.25,76023.83,0.0,-0.19122,8e-05,20.94065]
[1776608795704,47.26,76025.18,0.0,-0.19113,7e-05,20.93492]
[1776608795879,47.26,76025.18,0.0,-0.19113,7e-05,20.93492]
[1776608795923,47.26,76021.23,0.0,-0.19143,8e-05,20.95391]
[1776608796821,47.26,76007.47,0.0,-0.19247,8e-05,21.01961]
[1776608797251,47.26,76007.47,0.0,-0.19247,8e-05,21.01961]
[1776608798118,47.26,76004.25,0.0,-0.19271,8e-05,21.0351]
[1776608803134,47.26,75995.08,0.0,-0.19341,8e-05,21.07931]
[1776608806942,47.26,75991.32,0.0,-0.1937,8e-05,21.09742]
[1776608807055,47.26,75991.32,0.0,-0.1937,8e-05,21.09742]
[1776608807129,47.26,75991.32,0.0,-0.1937,8e-05,21.09742]
[1776608807126,47.26,75991.54,0.0,-0.19369,8e-05,21.09645]
[1776608807375,47.26,75991.54,0.0,-0.19369,8e-05,21.09645]
[1776608807687,47.26,75991.54,0.0,-0.19369,8e-05,21.09651]
[1776608809480,47.26,75982.88,0.0,-0.19434,8e-05,21.13759]
[1776608810435,47.26,75984.37,0.0,-0.19423,8e-05,21.13054]
[1776608816965,47.26,75978.55,0.0,-0.19467,8e-05,21.15797]
[1776608821873,47.26,75994.45,0.0,-0.19346,8e-05,21.08244]
[1776608823467,47.26,75994.87,0.0,-0.19343,8e-05,21.0805]
[1776608823589,47.26,75994.87,0.0,-0.19343,8e-05,21.0805]
[1776608823829,47.26,75994.87,0.0,-0.19343,8e-05,21.0805]
[1776608823963,47.26,75994.87,0.0,-0.19343,8e-05,21.0805]
[1776608824155,47.26,75994.87,0.0,-0.19343,8e-05,21.0805]
[1776608824199,47.26,75994.87,0.0,-0.19343,8e-05,21.0805]
[1776608824146,47.26,76008.24,0.0,-0.19242,8e-05,21.01705]
[1776608824392,47.26,76008.24,0.0,-0.19242,8e-05,21.01705]
[1776608824415,47.26,76008.24,0.0,-0.19242,8e-05,21.01705]
[1776608824437,47.26,76008.24,0.0,-0.19242,8e-05,21.01705]
[1776608824740,47.26,76008.24,0.0,-0.19242,8e-05,21.01705]
[1776608825223,47.26,76024.99,0.0,-0.19117,7e-05,20.93751]
[1776608826079,47.26,76024.99,0.0,-0.19117,7e-05,20.93751]
[1776608826097,47.26,76024.99,0.0,-0.19117,7e-05,20.93751]
[1776608826105,47.26,76024.99,0.0,-0.19117,7e-05,20.93751]
[1776608826122,47.26,76024.99,0.0,-0.19117,7e-05,20.93751]
[1776608826172,47.26,76032.42,0.0,-0.19061,7e-05,20.90235]
[1776608826945,47.26,76032.42,0.0,-0.19061,7e-05,20.90235]
[1776608827015,47.26,76032.42,0.0,-0.19061,7e-05,20.90235]
[1776608827142,47.26,76032.42,0.0,-0.19061,7e-05,20.90235]
[1776608827193,47.26,76032.42,0.0,-0.19061,7e-05,20.90235]
[1776608829802,47.26,76030.83,0.0,-0.19075,7e-05,20.91071]
[1776608830315,47.27,76031.99,0.0,-0.19066,7e-05,20.90546]
[1776608830394,47.27,76031.99,0.0,-0.19066,7e-05,20.90546]
[1776608831573,47.27,76031.99,0.0,-0.19066,7e-05,20.90563]
[1776608831786,47.27,76031.99,0.0,-0.19066,7e-05,20.90563]
[1776608831853,47.27,76031.99,0.0,-0.19066,7e-05,20.90563]
[1776608831936,47.27,76035.68,0.0,-0.19039,7e-05,20.88823]
[1776608832401,47.27,76035.68,0.0,-0.19039,7e-05,20.88823]
[1776608832869,47.27,76035.68,0.0,-0.19039,7e-05,20.88843]
[1776608834059,47.27,76035.68,0.0,-0.19039,7e-05,20.88843]
[1776608834069,47.27,76035.68,0.0,-0.19039,7e-05,20.88843]
[1776608834089,47.27,76043.89,0.0,-0.18979,7e-05,20.84957]
[1776608834667,47.27,76043.89,0.0,-0.18979,7e-05,20.84957]
[1776608835926,47.27,76043.89,0.0,-0.18979,7e-05,20.84983]
[1776608835997,47.27,76041.02,0.0,-0.19001,7e-05,20.86374]
[1776608841019,47.27,76037.74,0.0,-0.19027,7e-05,20.88029]
[1776608841102,47.27,76037.74,0.0,-0.19027,7e-05,20.88029]
[1776608841214,47.27,76037.74,0.0,-0.19027,7e-05,20.88029]
[1776608841202,47.27,76030.97,0.0,-0.19078,7e-05,20.91279]
[1776608843094,47.27,76030.97,0.0,-0.19078,7e-05,20.91309]
[1776608843109,47.27,76030.97,0.0,-0.19078,7e-05,20.91309]
[1776608843111,47.27,76030.97,0.0,-0.19078,7e-05,20.91309]
[1776608843190,47.27,76018.16,0.0,-0.19174,8e-05,20.97425]
[1776608849082,47.28,76017.72,0.0,-0.19179,8e-05,20.97738]
[1776608851659,47.28,76018.1,0.0,-0.19177,8e-05,20.97616]
[1776608851789,47.28,76018.1,0.0,-0.19177,8e-05,20.97616]
[1776608852097,47.28,76006.94,0.0,-0.19259,8e-05,21.02603]
[1776608852600,47.28,76006.94,0.0,-0.19259,8e-05,21.02603]
[1776608852612,47.28,76006.94,0.0,-0.19259,8e-05,21.02603]
[1776608852677,47.28,76006.94,0.0,-0.19259,8e-05,21.02603]
[1776608852747,47.28,76006.94,0.0,-0.19259,8e-05,21.02603]
[1776608853114,47.28,75995.88,0.0,-0.19343,8e-05,21.07872]
[1776608857793,47.28,75994.94,0.0,-0.19351,8e-05,21.08345]
[1776608858045,47.28,75994.94,0.0,-0.19351,8e-05,21.08349]
[1776608858390,47.28,75994.94,0.0,-0.19351,8e-05,21.08349]
[1776608858401,47.28,75994.94,0.0,-0.19351,8e-05,21.08349]
[1776608859053,47.28,75995.73,0.0,-0.19345,8e-05,21.0798]
[1776608864088,47.28,75993.62,0.0,-0.19361,8e-05,21.09006]
[1776608869121,47.28,75992.06,0.0,-0.19373,8e-05,21.09761]
[1776608872732,47.28,75990.41,0.0,-0.19386,8e-05,21.10547]
[1776608873149,47.28,75990.41,0.0,-0.19386,8e-05,21.10551]
[1776608877109,47.28,75991.68,0.0,-0.19376,8e-05,21.09953]
[1776608877117,47.28,75991.68,0.0,-0.19376,8e-05,21.09953]
[1776608877250,47.28,75991.68,0.0,-0.19376,8e-05,21.09953]
[1776608877263,47.28,75991.68,0.0,-0.19376,8e-05,21.09953]
[1776608877394,47.28,75991.21,0.0,-0.1938,8e-05,21.10179]
[1776608878191,47.28,75986.36,0.0,-0.19416,8e-05,21.1248]
[1776608879194,47.29,75967.88,0.0,-0.19558,8e-05,21.21284]
[1776608879665,47.29,75967.88,0.0,-0.19558,8e-05,21.21284]
[1776608880881,47.29,75967.96,0.0,-0.19558,8e-05,21.21289]
[1776608880892,47.29,75967.96,0.0,-0.19558,8e-05,21.21289]
[1776608881208,47.29,75968.05,0.0,-0.19558,8e-05,21.21289]
[1776608886242,47.29,75973.82,0.0,-0.19516,8e-05,21.18705]
[1776608891281,47.3,75964.0,0.0,-0.19593,8e-05,21.23486]
[1776608897257,47.3,75966.97,0.0,-0.19572,8e-05,21.2224]
[1776608903116,47.31,75966.8,0.0,-0.19576,8e-05,21.22487]
[1776608909408,47.32,75964.17,0.0,-0.19603,8e-05,21.24139]
[1776608910425,47.32,75964.17,0.0,-0.19603,8e-05,21.24139]
[1776608910617,47.32,75963.48,0.0,-0.19608,8e-05,21.24506]
[1776608915932,47.33,75961.74,0.0,-0.19622,8e-05,21.2515]
[1776608916974,47.33,75966.73,0.0,-0.19585,8e-05,21.22871]
[1776608916986,47.33,75966.73,0.0,-0.19585,8e-05,21.22871]
[1776608917085,47.33,75966.73,0.0,-0.19585,8e-05,21.22871]
[1776608917185,47.33,75966.73,0.0,-0.19585,8e-05,21.22871]
[1776608917194,47.33,75966.73,0.0,-0.19585,8e-05,21.22871]
[1776608917263,47.33,75966.73,0.0,-0.19585,8e-05,21.22871]
[1776608917257,47.33,75972.79,0.0,-0.19539,8e-05,21.19996]
[1776608917349,47.33,75972.79,0.0,-0.19539,8e-05,21.19996]
[1776608918233,47.33,75978.69,0.0,-0.19494,8e-05,21.17197]
[1776608920763,47.33,75982.89,0.0,-0.19462,8e-05,21.152]
[1776608920785,47.33,75969.69,0.0,-0.19562,8e-05,21.21437]
[1776608921431,47.33,75969.69,0.0,-0.19562,8e-05,21.21437]
[1776608921492,47.33,75969.69,0.0,-0.19562,8e-05,21.21437]
[1776608927767,47.34,75969.36,0.0,-0.19568,8e-05,21.21824]
[1776608932097,47.34,75972.17,0.0,-0.19548,8e-05,21.20577]
[1776608933663,47.34,75975.64,0.0,-0.19522,8e-05,21.18992]
[1776608933832,47.34,75976.83,0.0,-0.19513,8e-05,21.18418]
[1776608934407,47.34,75976.83,0.0,-0.19513,8e-05,21.18418]
[1776608934674,47.34,75976.83,0.0,-0.19513,8e-05,21.18418]
[1776608934816,47.34,75976.83,0.0,-0.19513,8e-05,21.18418]
[1776608935278,47.34,75977.52,0.0,-0.19508,8e-05,21.1808]
[1776608936335,47.34,75977.52,0.0,-0.19508,8e-05,21.1808]
[1776608937232,47.34,75977.52,0.0,-0.19508,8e-05,21.1808]
[1776608937711,47.34,75986.8,0.0,-0.19437,8e-05,21.13674]
[1776608937837,47.34,75986.99,0.0,-0.19436,8e-05,21.13578]
[1776608943653,47.34,75988.9,0.0,-0.19421,8e-05,21.12647]
[1776608946736,47.34,75975.79,0.0,-0.1952,8e-05,21.18823]
[1776608952719,47.33,75977.41,0.0,-0.19506,8e-05,21.17975]
[1776608953983,47.33,75977.41,0.0,-0.19506,8e-05,21.17975]
[1776608954110,47.33,75977.41,0.0,-0.19506,8e-05,21.17975]
[1776608954178,47.33,75978.66,0.0,-0.19497,8e-05,21.17369]
[1776608954386,47.33,75978.66,0.0,-0.19497,8e-05,21.17369]
[1776608955301,47.33,75985.38,0.0,-0.19445,8e-05,21.14177]
[1776608960346,47.33,75984.39,0.0,-0.19452,8e-05,21.14603]
[1776608965376,47.33,75985.07,0.0,-0.19446,8e-05,21.14225]
[1776608970380,47.33,75985.63,0.0,-0.19441,8e-05,21.13902]
[1776608975392,47.33,75989.08,0.0,-0.19412,8e-05,21.11873]
[1776608976394,47.33,75989.18,0.0,-0.19412,8e-05,21.11863]
[1776608977283,47.33,75989.18,0.0,-0.19413,8e-05,21.11901]
[1776608982284,47.33,75988.97,0.0,-0.19416,8e-05,21.12149]
[1776608987324,47.34,75987.78,0.0,-0.19428,8e-05,21.1289]
[1776608992379,47.35,75984.8,0.0,-0.19453,8e-05,21.1448]
[1776608997417,47.35,75987.63,0.0,-0.19436,8e-05,21.13391]
[1776609001641,47.36,75994.2,0.0,-0.19388,8e-05,21.10428]
[1776609001823,47.36,75994.2,0.0,-0.19388,8e-05,21.10428]
[1776609001995,47.36,75994.2,0.0,-0.19388,8e-05,21.10428]
[1776609002089,47.36,76003.35,0.0,-0.1932,8e-05,21.06119]
[1776609002856,47.36,76003.35,0.0,-0.1932,8e-05,21.06119]
[1776609002939,47.36,76003.35,0.0,-0.1932,8e-05,21.06119]
[1776609006916,47.36,76009.51,0.0,-0.19273,8e-05,21.03195]
[1776609007014,47.36,76009.21,0.0,-0.19275,8e-05,21.03337]
[1776609010971,47.36,76008.88,0.0,-0.19278,8e-05,21.03494]
[1776609011112,47.36,76008.88,0.0,-0.19278,8e-05,21.03494]
[1776609013952,47.36,75996.2,0.0,-0.19373,8e-05,21.09489]
[1776609018152,47.36,75998.9,0.0,-0.19352,8e-05,21.08178]
[1776609018227,47.36,76010.45,0.0,-0.19265,8e-05,21.02699]
[1776609019135,47.36,76010.45,0.0,-0.19265,8e-05,21.02699]
[1776609019172,47.36,76010.45,0.0,-0.19265,8e-05,21.02699]
[1776609019255,47.36,76010.45,0.0,-0.19265,8e-05,21.02699]
[1776609021121,47.36,76012.93,0.0,-0.19247,8e-05,21.01525]
[1776609021197,47.36,76012.92,0.0,-0.19247,8e-05,21.01532]
[1776609023438,47.36,76012.9,0.0,-0.19247,8e-05,21.01544]
[1776609023997,47.36,76011.47,0.0,-0.19258,8e-05,21.02225]
[1776609024356,47.36,75991.04,0.0,-0.19412,8e-05,21.11903]
[1776609025245,47.36,75979.01,0.0,-0.19503,8e-05,21.17591]
[1776609027353,47.36,75979.01,0.0,-0.19503,8e-05,21.17581]
[1776609027382,47.36,75978.14,0.0,-0.1951,8e-05,21.1803]
[1776609031250,47.36,75973.53,0.0,-0.19546,8e-05,21.20268]
[1776609031347,47.36,75964.8,0.0,-0.19611,8e-05,21.24092]
[1776609032473,47.36,75964.8,0.0,-0.19611,8e-05,21.24128]
[1776609033352,47.36,75964.8,0.0,-0.19611,8e-05,21.24128]
[1776609033383,47.36,75964.8,0.0,-0.19611,8e-05,21.24128]
[1776609033396,47.36,75955.52,0.0,-0.19682,8e-05,21.28535]
[1776609034016,47.36,75955.52,0.0,-0.19682,8e-05,21.28535]
[1776609034029,47.36,75955.52,0.0,-0.19682,8e-05,21.28535]
[1776609039335,47.37,75946.04,0.0,-0.19757,8e-05,21.33142]
[1776609044369,47.37,75946.77,0.0,-0.19753,8e-05,21.32904]
[1776609045399,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609045609,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046071,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046109,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046259,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046273,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046385,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046640,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609046951,47.37,75935.35,0.0,-0.19841,8e-05,21.38298]
[1776609047453,47.37,75929.75,0.0,-0.19884,8e-05,21.40965]
[1776609047651,47.37,75929.75,0.0,-0.19884,8e-05,21.40965]
[1776609047773,47.37,75929.75,0.0,-0.19884,8e-05,21.40965]
[1776609048398,47.37,75929.75,0.0,-0.19884,8e-05,21.40975]
[1776609048644,47.37,75929.75,0.0,-0.19884,8e-05,21.40975]
[1776609048684,47.37,75929.75,0.0,-0.19884,8e-05,21.40975]
[1776609048902,47.37,75929.75,0.0,-0.19884,8e-05,21.40975]
[1776609048957,47.37,75929.75,0.0,-0.19884,8e-05,21.40975]
[1776609049805,47.37,75930.53,0.0,-0.19878,8e-05,21.4062]
[1776609053714,47.38,75919.53,0.0,-0.19963,8e-05,21.45817]
[1776609053762,47.38,75919.53,0.0,-0.19963,8e-05,21.45817]
[1776609054440,47.38,75917.84,0.0,-0.19976,8e-05,21.46617]
[1776609059477,47.38,75925.4,0.0,-0.19919,8e-05,21.43102]
[1776609060537,47.38,75925.11,0.0,-0.19921,8e-05,21.43249]
[1776609060654,47.38,75925.11,0.0,-0.19921,8e-05,21.43249]
[1776609061284,47.38,75925.11,0.0,-0.19921,8e-05,21.43249]
[1776609061375,47.38,75924.47,0.0,-0.19926,8e-05,21.4355]
[1776609061536,47.38,75924.47,0.0,-0.19926,8e-05,21.4355]
[1776609063496,47.38,75912.93,0.0,-0.20015,8e-05,21.48989]
[1776609063908,47.38,75912.93,0.0,-0.20015,8e-05,21.48989]
[1776609064328,47.38,75911.81,0.0,-0.20024,8e-05,21.49524]
[1776609069611,47.38,75913.7,0.0,-0.2001,8e-05,21.48672]
[1776609074645,47.38,75916.9,0.0,-0.19986,8e-05,21.47217]
[1776609079681,47.38,75917.97,0.0,-0.19979,8e-05,21.46757]
[1776609084878,47.38,75920.97,0.0,-0.19956,8e-05,21.45375]
[1776609085005,47.38,75920.97,0.0,-0.19956,8e-05,21.45375]
[1776609086209,47.38,75923.67,0.0,-0.19936,8e-05,21.44142]
[1776609086404,47.38,75930.05,0.0,-0.19887,8e-05,21.41146]
[1776609090273,47.38,75931.09,0.0,-0.19879,8e-05,21.40689]
[1776609090281,47.38,75931.09,0.0,-0.19879,8e-05,21.40689]
[1776609090332,47.39,75930.81,0.0,-0.19882,8e-05,21.40852]
[1776609093534,47.39,75930.88,0.0,-0.1988,8e-05,21.40532]
[1776609099821,47.39,75933.56,0.0,-0.19861,8e-05,21.39387]
[1776609104983,47.39,75935.66,0.0,-0.19846,8e-05,21.38449]
[1776609110904,47.4,75928.44,0.0,-0.19903,8e-05,21.41949]
[1776609115939,47.4,75928.84,0.0,-0.19901,8e-05,21.4183]
[1776609119252,47.4,75931.75,0.0,-0.19879,8e-05,21.40478]
[1776609120798,47.4,75933.44,0.0,-0.19867,8e-05,21.39732]
[1776609121145,47.4,75934.64,0.0,-0.19858,8e-05,21.39185]
[1776609123216,47.4,75935.55,0.0,-0.19851,8e-05,21.38775]
[1776609123506,47.4,75932.5,0.0,-0.19874,8e-05,21.40207]
[1776609124165,47.4,75917.21,0.0,-0.19992,8e-05,21.47416]
[1776609129193,47.4,75911.58,0.0,-0.20036,8e-05,21.50078]
[1776609135073,47.4,75914.05,0.0,-0.20017,8e-05,21.48941]
[1776609138717,47.4,75914.05,0.0,-0.20017,8e-05,21.48941]
[1776609138833,47.4,75914.05,0.0,-0.20017,8e-05,21.48941]
[1776609138878,47.4,75914.05,0.0,-0.20017,8e-05,21.48941]
[1776609138932,47.4,75914.05,0.0,-0.20017,8e-05,21.48941]
[1776609139447,47.4,75906.68,0.0,-0.20074,8e-05,21.52411]
[1776609141194,47.41,75896.1,0.0,-0.20156,8e-05,21.57367]
[1776609141221,47.4,75883.52,0.0,-0.20254,8e-05,21.6324]
[1776609143159,47.4,75883.52,0.0,-0.20254,8e-05,21.6324]
[1776609143250,47.4,75883.52,0.0,-0.20254,8e-05,21.6324]
[1776609143270,47.4,75883.52,0.0,-0.20254,8e-05,21.6324]
[1776609143318,47.4,75883.52,0.0,-0.20254,8e-05,21.6324]
[1776609143504,47.4,75884.72,0.0,-0.20244,8e-05,21.62641]
[1776609145072,47.4,75884.92,0.0,-0.20242,8e-05,21.62535]
[1776609145263,47.4,75884.92,0.0,-0.20242,8e-05,21.62535]
[1776609145365,47.4,75885.15,0.0,-0.2024,8e-05,21.62428]
[1776609145800,47.4,75885.15,0.0,-0.2024,8e-05,21.62428]
[1776609146150,47.4,75885.15,0.0,-0.2024,8e-05,21.62415]
[1776609148392,47.4,75885.21,0.0,-0.20239,8e-05,21.62374]
[1776609148737,47.4,75884.92,0.0,-0.20241,8e-05,21.6251]
[1776609148944,47.4,75884.92,0.0,-0.20241,8e-05,21.6251]
[1776609149334,47.4,75870.4,0.0,-0.20354,8e-05,21.69258]
[1776609150936,47.4,75870.4,0.0,-0.20354,8e-05,21.69236]
[1776609151000,47.4,75870.4,0.0,-0.20354,8e-05,21.69236]
[1776609153108,47.4,75861.99,0.0,-0.20416,8e-05,21.72772]
[1776609153159,47.4,75861.99,0.0,-0.20416,8e-05,21.72772]
[1776609153454,47.4,75861.99,0.0,-0.20416,8e-05,21.72772]
[1776609153788,47.4,75852.16,0.0,-0.20493,8e-05,21.77328]
[1776609153808,47.4,75852.16,0.0,-0.20493,8e-05,21.77328]
[1776609154256,47.4,75852.16,0.0,-0.20493,8e-05,21.77328]
[1776609154366,47.4,75852.16,0.0,-0.20493,8e-05,21.77328]
[1776609154398,47.4,75835.63,0.0,-0.20622,8e-05,21.84989]
[1776609154931,47.4,75835.63,0.0,-0.20622,8e-05,21.84989]
[1776609154984,47.4,75835.63,0.0,-0.20622,8e-05,21.84989]
[1776609155213,47.4,75835.63,0.0,-0.20622,8e-05,21.85]
[1776609155785,47.4,75835.63,0.0,-0.20622,8e-05,21.85]
[1776609155887,47.4,75835.63,0.0,-0.20622,8e-05,21.85]
[1776609156223,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609156611,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609156686,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609156704,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609156734,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609157118,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609157254,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609157269,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609157535,47.4,75827.59,0.0,-0.20685,8e-05,21.88736]
[1776609157430,47.4,75834.7,0.0,-0.2063,8e-05,21.85445]
[1776609159406,47.4,75852.51,0.0,-0.2049,8e-05,21.77167]
[1776609160054,47.4,75852.51,0.0,-0.2049,8e-05,21.77167]
[1776609160136,47.4,75852.51,0.0,-0.2049,8e-05,21.77167]
[1776609160251,47.4,75852.51,0.0,-0.2049,8e-05,21.77157]
[1776609165287,47.4,75848.74,0.0,-0.20519,8e-05,21.78871]
[1776609165619,47.4,75848.74,0.0,-0.20519,8e-05,21.78871]
[1776609165626,47.4,75848.74,0.0,-0.20519,8e-05,21.78871]
[1776609166294,47.4,75850.68,0.0,-0.20503,8e-05,21.77959]
[1776609167231,47.4,75850.68,0.0,-0.20503,8e-05,21.77959]
[1776609173342,47.39,75846.98,0.0,-0.20531,8e-05,21.79625]
[1776609178378,47.39,75845.21,0.0,-0.20545,8e-05,21.8041]
[1776609178778,47.39,75845.21,0.0,-0.20545,8e-05,21.8041]
[1776609184284,47.39,75840.87,0.0,-0.20578,8e-05,21.82385]
[1776609184689,47.39,75839.09,0.0,-0.20592,8e-05,21.83212]
[1776609185733,47.39,75838.82,0.0,-0.20594,8e-05,21.83321]
[1776609186433,47.39,75849.43,0.0,-0.20511,8e-05,21.78381]
[1776609186715,47.39,75849.43,0.0,-0.20511,8e-05,21.78381]
[1776609186795,47.39,75849.43,0.0,-0.20511,8e-05,21.78381]
[1776609187439,47.39,75835.21,0.0,-0.20622,8e-05,21.84988]
[1776609188067,47.39,75835.21,0.0,-0.20622,8e-05,21.84988]
[1776609188447,47.39,75834.35,0.0,-0.20629,8e-05,21.85387]
[1776609190799,47.39,75829.62,0.0,-0.20665,8e-05,21.87551]
[1776609191071,47.39,75829.62,0.0,-0.20665,8e-05,21.87551]
[1776609191467,47.39,75829.62,0.0,-0.20666,8e-05,21.8756]
[1776609192124,47.39,75829.62,0.0,-0.20666,8e-05,21.8756]
[1776609192188,47.39,75829.62,0.0,-0.20666,8e-05,21.8756]
[1776609192477,47.39,75814.84,0.0,-0.20782,8e-05,21.94428]
[1776609193011,47.39,75814.84,0.0,-0.20782,8e-05,21.94428]
[1776609193058,47.39,75814.84,0.0,-0.20782,8e-05,21.94428]
[1776609193101,47.39,75814.84,0.0,-0.20782,8e-05,21.94428]
[1776609194191,47.39,75811.99,0.0,-0.20805,8e-05,21.95756]
[1776609194199,47.39,75811.99,0.0,-0.20805,8e-05,21.95756]
[1776609194503,47.39,75808.2,0.0,-0.20835,8e-05,21.9751]
[1776609199507,47.39,75810.61,0.0,-0.20816,8e-05,21.96416]
[1776609204521,47.39,75810.32,0.0,-0.20819,8e-05,21.96571]
[1776609206967,47.39,75810.34,0.0,-0.20819,8e-05,21.96578]
[1776609208345,47.39,75810.34,0.0,-0.20819,8e-05,21.96578]
[1776609208587,47.39,75820.06,0.0,-0.20742,8e-05,21.92081]
[1776609210055,47.39,75824.05,0.0,-0.20711,8e-05,21.90228]
[1776609210601,47.39,75826.9,0.0,-0.20688,8e-05,21.88907]
[1776609212482,47.39,75836.36,0.0,-0.20612,8e-05,21.84168]
[1776609212582,47.39,75836.36,0.0,-0.20612,8e-05,21.84168]
[1776609212822,47.39,75841.01,0.0,-0.20575,8e-05,21.81997]
[1776609212965,47.39,75841.01,0.0,-0.20575,8e-05,21.81997]
[1776609214528,47.39,75836.49,0.0,-0.2061,8e-05,21.84088]
[1776609214625,47.39,75836.49,0.0,-0.2061,8e-05,21.84088]
[1776609214628,47.39,75831.54,0.0,-0.2065,8e-05,21.86406]
[1776609216590,47.39,75829.81,0.0,-0.20664,8e-05,21.87241]
[1776609216643,47.39,75829.32,0.0,-0.20667,8e-05,21.87469]
[1776609218001,47.39,75828.79,0.0,-0.20672,8e-05,21.87714]
[1776609218071,47.39,75828.79,0.0,-0.20672,8e-05,21.87714]
[1776609218623,47.39,75828.79,0.0,-0.20672,8e-05,21.87714]
[1776609219614,47.4,75823.24,0.0,-0.20716,8e-05,21.90332]
[1776609224317,47.4,75828.35,0.0,-0.20677,8e-05,21.88008]
[1776609224377,47.4,75828.35,0.0,-0.20677,8e-05,21.88008]
[1776609224551,47.4,75828.35,0.0,-0.20677,8e-05,21.88008]
[1776609224560,47.4,75828.35,0.0,-0.20677,8e-05,21.88008]
[1776609224581,47.4,75834.88,0.0,-0.20625,8e-05,21.84992]
[1776609225349,47.4,75834.88,0.0,-0.20625,8e-05,21.84992]
[1776609226217,47.4,75840.28,0.0,-0.20583,8e-05,21.82484]
[1776609226775,47.4,75842.45,0.0,-0.20566,8e-05,21.81453]
[1776609226785,47.4,75842.45,0.0,-0.20566,8e-05,21.81453]
[1776609226848,47.4,75842.45,0.0,-0.20566,8e-05,21.81453]
[1776609227054,47.4,75843.24,0.0,-0.20559,8e-05,21.81076]
[1776609230109,47.4,75843.76,0.0,-0.20555,8e-05,21.80826]
[1776609230188,47.4,75847.24,0.0,-0.20528,8e-05,21.79199]
[1776609235776,47.39,75853.54,0.0,-0.20477,8e-05,21.76196]
[1776609240811,47.39,75853.99,0.0,-0.20473,8e-05,21.75905]
[1776609245845,47.39,75854.56,0.0,-0.20467,8e-05,21.75584]
[1776609249112,47.39,75867.12,0.0,-0.20368,8e-05,21.69671]
[1776609251899,47.39,75870.4,0.0,-0.20342,8e-05,21.68122]
[1776609253162,47.38,75869.64,0.0,-0.20348,8e-05,21.6844]
[1776609253548,47.38,75871.74,0.0,-0.20331,8e-05,21.6746]
[1776609256962,47.38,75870.07,0.0,-0.20343,8e-05,21.68161]
[1776609257007,47.38,75870.07,0.0,-0.20343,8e-05,21.68161]
[1776609257119,47.38,75870.07,0.0,-0.20343,8e-05,21.68161]
[1776609257134,47.38,75870.53,0.0,-0.2034,8e-05,21.67946]
[1776609259265,47.38,75865.51,0.0,-0.20378,8e-05,21.70247]
[1776609259266,47.38,75865.44,0.0,-0.20379,8e-05,21.70279]
[1776609264980,47.38,75865.47,0.0,-0.20376,8e-05,21.70123]
[1776609270191,47.37,75862.77,0.0,-0.20395,8e-05,21.71255]
[1776609271515,47.37,75862.77,0.0,-0.20395,8e-05,21.71255]
[1776609271525,47.37,75863.18,0.0,-0.20389,8e-05,21.70704]
[1776609276715,47.36,75862.96,0.0,-0.20389,8e-05,21.70641]
[1776609283106,47.36,75868.45,0.0,-0.20344,8e-05,21.67946]
[1776609288140,47.36,75868.69,0.0,-0.2034,8e-05,21.67724]
[1776609293176,47.35,75871.07,0.0,-0.2032,8e-05,21.66503]
[1776609298210,47.35,75877.53,0.0,-0.20268,8e-05,21.63393]
[1776609303246,47.35,75879.01,0.0,-0.20255,8e-05,21.62615]
[1776609308552,47.35,75879.96,0.0,-0.20247,8e-05,21.62119]
[1776609312576,47.34,75871.24,0.0,-0.20313,8e-05,21.66081]
[1776609314272,47.34,75871.76,0.0,-0.20308,8e-05,21.65793]
[1776609314280,47.34,75871.76,0.0,-0.20308,8e-05,21.65793]
[1776609314291,47.34,75871.76,0.0,-0.20308,8e-05,21.65793]
[1776609314318,47.34,75871.76,0.0,-0.20308,8e-05,21.65793]
[1776609314373,47.34,75871.76,0.0,-0.20308,8e-05,21.65793]
[1776609320544,47.34,75872.86,0.0,-0.20298,8e-05,21.65145]
[1776609327727,47.33,75872.52,0.0,-0.20299,8e-05,21.6519]
[1776609328635,47.33,75872.52,0.0,-0.20299,8e-05,21.6519]
[1776609328754,47.33,75910.53,0.0,-0.20003,8e-05,21.47291]
[1776609328879,47.33,75910.53,0.0,-0.20003,8e-05,21.47291]
[1776609328976,47.33,75910.53,0.0,-0.20003,8e-05,21.47291]
[1776609329177,47.33,75910.53,0.0,-0.20003,8e-05,21.47291]
[1776609329359,47.33,75910.53,0.0,-0.20003,8e-05,21.47291]
[1776609329491,47.33,75910.62,0.0,-0.20002,8e-05,21.47248]
[1776609331309,47.33,75908.76,0.0,-0.20016,8e-05,21.48121]
[1776609331443,47.33,75908.76,0.0,-0.20014,8e-05,21.47786]
[1776609332245,47.33,75908.76,0.0,-0.20014,8e-05,21.47786]
[1776609332449,47.33,75906.94,0.0,-0.20028,8e-05,21.48639]
[1776609333050,47.33,75906.94,0.0,-0.20028,8e-05,21.48639]
[1776609333457,47.33,75905.82,0.0,-0.20037,8e-05,21.49163]
[1776609334545,47.33,75905.82,0.0,-0.20037,8e-05,21.49163]
[1776609334634,47.33,75903.01,0.0,-0.20058,8e-05,21.5048]
[1776609334840,47.33,75903.01,0.0,-0.20058,8e-05,21.5048]
[1776609335266,47.33,75903.01,0.0,-0.20058,8e-05,21.5048]
[1776609336478,47.33,75915.69,0.0,-0.19961,8e-05,21.44531]
[1776609339316,47.33,75907.86,0.0,-0.20021,8e-05,21.48216]
[1776609339816,47.33,75904.94,0.0,-0.20044,8e-05,21.49588]
[1776609339877,47.33,75904.94,0.0,-0.20044,8e-05,21.49588]
[1776609339980,47.33,75904.94,0.0,-0.20044,8e-05,21.49588]
[1776609340720,47.33,75904.94,0.0,-0.20044,8e-05,21.49588]
[1776609340756,47.33,75887.38,0.0,-0.2018,8e-05,21.5782]
[1776609341732,47.33,75887.38,0.0,-0.2018,8e-05,21.5782]
[1776609342549,47.33,75886.89,0.0,-0.20183,8e-05,21.5804]
[1776609342563,47.33,75886.89,0.0,-0.20183,8e-05,21.5804]
[1776609342616,47.33,75886.89,0.0,-0.20183,8e-05,21.5804]
[1776609342724,47.33,75886.89,0.0,-0.20183,8e-05,21.5804]
[1776609342769,47.33,75886.86,0.0,-0.20184,8e-05,21.58054]
[1776609342913,47.33,75886.86,0.0,-0.20184,8e-05,21.58054]
[1776609343169,47.33,75886.86,0.0,-0.20184,8e-05,21.58054]
[1776609343187,47.33,75886.86,0.0,-0.20184,8e-05,21.58054]
[1776609343395,47.33,75886.86,0.0,-0.20184,8e-05,21.58054]
[1776609343403,47.33,75886.86,0.0,-0.20184,8e-05,21.58054]
[1776609344537,47.33,75871.13,0.0,-0.20305,8e-05,21.65392]
[1776609344803,47.33,75871.13,0.0,-0.20305,8e-05,21.65392]
[1776609345566,47.33,75871.13,0.0,-0.20305,8e-05,21.65392]
[1776609345774,47.33,75857.39,0.0,-0.20413,8e-05,21.71809]
[1776609345800,47.33,75857.39,0.0,-0.20413,8e-05,21.71809]
[1776609345953,47.33,75857.39,0.0,-0.20413,8e-05,21.71809]
[1776609346759,47.33,75841.08,0.0,-0.20539,8e-05,21.79347]
[1776609351018,47.32,75837.38,0.0,-0.20567,8e-05,21.80967]
[1776609351057,47.32,75837.38,0.0,-0.20567,8e-05,21.80967]
[1776609351588,47.32,75837.38,0.0,-0.20567,8e-05,21.80967]
[1776609353098,47.32,75836.18,0.0,-0.20575,8e-05,21.81457]
[1776609353159,47.32,75836.18,0.0,-0.20575,8e-05,21.81457]
[1776609355080,47.32,75836.36,0.0,-0.20573,8e-05,21.81339]
[1776609355142,47.32,75836.36,0.0,-0.20573,8e-05,21.81339]
[1776609359076,47.31,75841.13,0.0,-0.20534,8e-05,21.78989]
[1776609359126,47.31,75841.13,0.0,-0.20534,8e-05,21.78989]
[1776609361082,47.31,75841.38,0.0,-0.2053,8e-05,21.78781]
[1776609361132,47.31,75841.38,0.0,-0.2053,8e-05,21.78781]
[1776609362206,47.31,75841.38,0.0,-0.2053,8e-05,21.78751]
[1776609363129,47.31,75841.82,0.0,-0.20526,8e-05,21.78516]
[1776609365122,47.31,75853.83,0.0,-0.20431,8e-05,21.72859]
[1776609365210,47.31,75853.83,0.0,-0.20431,8e-05,21.72859]
[1776609365686,47.31,75853.05,0.0,-0.20437,8e-05,21.732]
[1776609368586,47.3,75853.09,0.0,-0.20436,8e-05,21.73136]
[1776609368769,47.3,75852.31,0.0,-0.20441,8e-05,21.73477]
[1776609371729,47.3,75839.32,0.0,-0.20542,8e-05,21.79489]
[1776609376684,47.3,75840.5,0.0,-0.20531,8e-05,21.78794]
[1776609376749,47.3,75840.5,0.0,-0.20531,8e-05,21.78794]
[1776609377378,47.3,75837.22,0.0,-0.20556,8e-05,21.80264]
[1776609377386,47.3,75837.22,0.0,-0.20556,8e-05,21.80264]
[1776609377423,47.3,75837.22,0.0,-0.20556,8e-05,21.80264]
[1776609377777,47.29,75837.22,0.0,-0.20555,8e-05,21.80233]
[1776609379423,47.29,75832.76,0.0,-0.2059,8e-05,21.82311]
[1776609379784,47.29,75829.14,0.0,-0.20618,8e-05,21.83929]
[1776609381463,47.29,75835.91,0.0,-0.20564,8e-05,21.80777]
[1776609381488,47.29,75835.91,0.0,-0.20564,8e-05,21.80777]
[1776609383224,47.29,75839.7,0.0,-0.20534,8e-05,21.78953]
[1776609383301,47.29,75839.7,0.0,-0.20534,8e-05,21.78953]
[1776609383369,47.29,75839.7,0.0,-0.20534,8e-05,21.78953]
[1776609383812,47.29,75840.0,0.0,-0.20531,8e-05,21.78786]
[1776609388847,47.28,75840.28,0.0,-0.20527,8e-05,21.78523]
[1776609395896,47.28,75840.29,0.0,-0.20522,8e-05,21.78004]
[1776609398872,47.28,75849.07,0.0,-0.20452,8e-05,21.73858]
[1776609399222,47.28,75849.07,0.0,-0.20452,8e-05,21.73858]
[1776609399303,47.28,75849.07,0.0,-0.20452,8e-05,21.73858]
[1776609399390,47.28,75851.47,0.0,-0.20433,8e-05,21.72714]
[1776609400306,47.28,75851.47,0.0,-0.20433,8e-05,21.72714]
[1776609400347,47.28,75851.47,0.0,-0.20433,8e-05,21.72714]
[1776609400368,47.28,75851.47,0.0,-0.20433,8e-05,21.72714]
[1776609400396,47.28,75851.47,0.0,-0.20433,8e-05,21.72714]
[1776609401211,47.27,75861.36,0.0,-0.20355,8e-05,21.68054]
[1776609401284,47.27,75861.36,0.0,-0.20355,8e-05,21.68054]
[1776609401292,47.27,75861.36,0.0,-0.20355,8e-05,21.68054]
[1776609401311,47.27,75848.92,0.0,-0.20452,8e-05,21.73853]
[1776609402145,47.27,75848.92,0.0,-0.20452,8e-05,21.73853]
[1776609402251,47.27,75848.92,0.0,-0.20452,8e-05,21.73853]
[1776609403850,47.27,75850.73,0.0,-0.20438,8e-05,21.73008]
[1776609404490,47.27,75851.26,0.0,-0.20433,8e-05,21.7274]
[1776609405899,47.27,75851.01,0.0,-0.20435,8e-05,21.7282]
[1776609405980,47.27,75850.0,0.0,-0.20442,8e-05,21.73256]
[1776609408267,47.27,75850.0,0.0,-0.20442,8e-05,21.73256]
[1776609408343,47.27,75850.0,0.0,-0.20442,8e-05,21.73256]
[1776609408354,47.27,75850.0,0.0,-0.20442,8e-05,21.73256]
[1776609414021,47.27,75857.52,0.0,-0.20381,8e-05,21.69608]
[1776609419057,47.27,75856.11,0.0,-0.20391,8e-05,21.70221]
[1776609424092,47.26,75854.21,0.0,-0.20405,8e-05,21.71052]
[1776609430135,47.26,75856.19,0.0,-0.20389,8e-05,21.70065]
[1776609434026,47.26,75856.26,0.0,-0.20388,8e-05,21.70006]
[1776609434178,47.26,75856.26,0.0,-0.20388,8e-05,21.70006]
[1776609434201,47.26,75867.54,0.0,-0.203,8e-05,21.64721]
[1776609436572,47.26,75874.26,0.0,-0.20247,8e-05,21.61564]
[1776609436579,47.26,75875.09,0.0,-0.20241,8e-05,21.61175]
[1776609439642,47.26,75875.71,0.0,-0.20236,8e-05,21.60893]
[1776609440659,47.26,75875.71,0.0,-0.20236,8e-05,21.60893]
[1776609440747,47.26,75879.1,0.0,-0.2021,8e-05,21.59306]
[1776609446249,47.26,75881.45,0.0,-0.20192,8e-05,21.58219]
[1776609451489,47.26,75882.16,0.0,-0.20184,8e-05,21.57566]
[1776609454871,47.26,75892.97,0.0,-0.20101,8e-05,21.52508]
[1776609460348,47.26,75888.05,0.0,-0.20139,8e-05,21.54837]
[1776609462638,47.26,75876.71,0.0,-0.20227,8e-05,21.60165]
[1776609462936,47.26,75876.71,0.0,-0.20227,8e-05,21.60165]
[1776609463025,47.26,75876.71,0.0,-0.20227,8e-05,21.60165]
[1776609464974,47.26,75874.64,0.0,-0.20243,8e-05,21.61131]
[1776609464984,47.26,75874.64,0.0,-0.20243,8e-05,21.61131]
[1776609465382,47.26,75874.47,0.0,-0.20245,8e-05,21.61206]
[1776609466997,47.26,75874.71,0.0,-0.20243,8e-05,21.61088]
[1776609467841,47.26,75874.71,0.0,-0.20243,8e-05,21.61088]
[1776609473098,47.26,75875.01,0.0,-0.2024,8e-05,21.60911]
[1776609478109,47.26,75875.64,0.0,-0.20234,8e-05,21.60568]
[1776609483138,47.26,75873.05,0.0,-0.20254,8e-05,21.61748]
[1776609485763,47.26,75870.98,0.0,-0.2027,8e-05,21.62695]
[1776609485830,47.26,75870.98,0.0,-0.2027,8e-05,21.62695]
[1776609487249,47.26,75872.12,0.0,-0.2026,8e-05,21.62149]
[1776609487891,47.26,75872.12,0.0,-0.2026,8e-05,21.62149]
[1776609487908,47.26,75882.96,0.0,-0.20176,8e-05,21.5704]
[1776609488255,47.26,75882.96,0.0,-0.20176,8e-05,21.5704]
[1776609488327,47.26,75882.96,0.0,-0.20176,8e-05,21.5704]
[1776609495595,47.25,75880.76,0.0,-0.20192,8e-05,21.58024]
[1776609500610,47.25,75885.01,0.0,-0.20158,8e-05,21.55997]
[1776609501934,47.25,75887.77,0.0,-0.20137,8e-05,21.54695]
[1776609502212,47.25,75889.02,0.0,-0.20127,8e-05,21.54101]
[1776609502288,47.25,75889.02,0.0,-0.20127,8e-05,21.54101]
[1776609502316,47.25,75889.02,0.0,-0.20127,8e-05,21.54101]
[1776609502646,47.25,75889.02,0.0,-0.20127,8e-05,21.54095]
[1776609503571,47.25,75889.02,0.0,-0.20127,8e-05,21.54095]
[1776609503600,47.25,75889.02,0.0,-0.20127,8e-05,21.54095]
[1776609503652,47.25,75898.1,0.0,-0.20057,8e-05,21.49825]
[1776609509695,47.25,75894.73,0.0,-0.20083,8e-05,21.51406]
[1776609515429,47.25,75894.69,0.0,-0.20081,8e-05,21.51087]
[1776609520770,47.25,75895.48,0.0,-0.20075,8e-05,21.50707]
[1776609525807,47.25,75906.06,0.0,-0.19993,8e-05,21.45734]
[1776609531501,47.25,75898.23,0.0,-0.20054,8e-05,21.49438]
[1776609536885,47.25,75901.21,0.0,-0.20031,8e-05,21.48047]
[1776609541923,47.25,75905.65,0.0,-0.19997,8e-05,21.45977]
[1776609546955,47.25,75915.27,0.0,-0.19923,8e-05,21.41478]
[1776609549883,47.25,75912.3,0.0,-0.19946,8e-05,21.4289]
[1776609551990,47.26,75923.64,0.0,-0.19859,8e-05,21.37571]
[1776609556456,47.26,75926.69,0.0,-0.19836,8e-05,21.36179]
[1776609556808,47.26,75926.69,0.0,-0.19836,8e-05,21.36179]
[1776609558497,47.26,75924.32,0.0,-0.19855,8e-05,21.3733]
[1776609564077,47.26,75919.12,0.0,-0.19897,8e-05,21.39878]
[1776609569112,47.26,75916.42,0.0,-0.19918,8e-05,21.41211]
[1776609574146,47.27,75918.85,0.0,-0.19898,8e-05,21.39796]
[1776609576150,47.27,75920.01,0.0,-0.1989,8e-05,21.39264]
[1776609576258,47.27,75924.31,0.0,-0.19857,8e-05,21.37253]
[1776609578913,47.27,75925.59,0.0,-0.19847,8e-05,21.36665]
[1776609578960,47.27,75926.63,0.0,-0.1984,8e-05,21.3621]
[1776609583071,47.27,75932.25,0.0,-0.19798,8e-05,21.3362]
[1776609583129,47.27,75932.25,0.0,-0.19798,8e-05,21.3362]
[1776609584957,47.27,75932.25,0.0,-0.19798,8e-05,21.33644]
[1776609585011,47.27,75939.69,0.0,-0.19742,8e-05,21.30183]
[1776609587819,47.27,75938.39,0.0,-0.19752,8e-05,21.30825]
[1776609588972,47.27,75937.98,0.0,-0.19756,8e-05,21.31047]
[1776609588980,47.27,75937.98,0.0,-0.19756,8e-05,21.31047]
[1776609588989,47.28,75937.52,0.0,-0.1976,8e-05,21.3132]
[1776609590159,47.28,75936.84,0.0,-0.19765,8e-05,21.31641]
[1776609593078,47.28,75937.84,0.0,-0.19759,8e-05,21.31282]
[1776609593091,47.28,75937.84,0.0,-0.19759,8e-05,21.31282]
[1776609593280,47.28,75937.84,0.0,-0.19759,8e-05,21.31282]
[1776609596219,47.28,75938.4,0.0,-0.19756,8e-05,21.31077]
[1776609597096,47.28,75938.11,0.0,-0.19759,8e-05,21.31243]
[1776609597877,47.28,75937.68,0.0,-0.19762,8e-05,21.31475]
[1776609600578,47.29,75940.83,0.0,-0.19739,8e-05,21.30049]
[1776609600906,47.29,75940.86,0.0,-0.19739,8e-05,21.30066]
[1776609601897,47.29,75953.35,0.0,-0.19645,8e-05,21.24233]
[1776609607378,47.3,75957.1,0.0,-0.19619,8e-05,21.22664]
[1776609611688,47.3,75962.65,0.0,-0.19579,8e-05,21.20165]
[1776609611822,47.3,75962.65,0.0,-0.19579,8e-05,21.20165]
[1776609611857,47.3,75962.65,0.0,-0.19579,8e-05,21.20165]
[1776609611985,47.3,75963.02,0.0,-0.19576,8e-05,21.19967]
[1776609612312,47.3,75963.02,0.0,-0.19576,8e-05,21.19967]
[1776609612631,47.3,75963.02,0.0,-0.19576,8e-05,21.19967]
[1776609612653,47.3,75963.02,0.0,-0.19576,8e-05,21.19967]
[1776609612707,47.3,75963.02,0.0,-0.19576,8e-05,21.19967]
[1776609613020,47.3,75990.45,0.0,-0.19367,8e-05,21.0697]
[1776609613114,47.3,75990.45,0.0,-0.19367,8e-05,21.0697]
[1776609613297,47.3,75990.45,0.0,-0.19367,8e-05,21.0697]
[1776609613975,47.3,75990.45,0.0,-0.19367,8e-05,21.0697]
[1776609614043,47.3,75990.45,0.0,-0.19367,8e-05,21.0697]
[1776609613820,47.3,76005.47,0.0,-0.19254,8e-05,20.99875]
[1776609615036,47.3,76004.64,0.0,-0.19261,8e-05,21.00284]
[1776609615107,47.3,76004.64,0.0,-0.19261,8e-05,21.00284]
[1776609615436,47.3,76004.64,0.0,-0.19261,8e-05,21.00298]
[1776609616632,47.3,76004.64,0.0,-0.19261,8e-05,21.00298]
[1776609616692,47.3,76004.64,0.0,-0.19261,8e-05,21.00298]
[1776609616831,47.3,75997.81,0.0,-0.19313,8e-05,21.03549]
[1776609617329,47.3,75997.81,0.0,-0.19313,8e-05,21.03549]
[1776609617348,47.3,75997.81,0.0,-0.19313,8e-05,21.03549]
[1776609617352,47.3,75997.81,0.0,-0.19313,8e-05,21.03549]
[1776609617381,47.3,75997.81,0.0,-0.19313,8e-05,21.03549]
[1776609617481,47.3,75999.73,0.0,-0.19298,8e-05,21.02648]
[1776609621587,47.3,75997.31,0.0,-0.19317,8e-05,21.0383]
[1776609621676,47.3,75995.16,0.0,-0.19334,8e-05,21.0486]
[1776609623589,47.3,75995.2,0.0,-0.19333,8e-05,21.0485]
[1776609623599,47.3,75994.13,0.0,-0.19342,8e-05,21.05367]
[1776609624202,47.3,75994.13,0.0,-0.19342,8e-05,21.05367]
[1776609624282,47.3,75994.13,0.0,-0.19342,8e-05,21.05367]
[1776609629393,47.3,75992.55,0.0,-0.19354,8e-05,21.06155]
[1776609631757,47.3,75984.34,0.0,-0.19414,8e-05,21.09721]
[1776609631998,47.3,75978.95,0.0,-0.19455,8e-05,21.12274]
[1776609637007,47.3,75984.43,0.0,-0.19414,8e-05,21.09673]
[1776609637641,47.3,75982.15,0.0,-0.19431,8e-05,21.10753]
[1776609637712,47.3,75978.32,0.0,-0.1946,8e-05,21.12567]
[1776609640692,47.3,75975.64,0.0,-0.1948,8e-05,21.13828]
[1776609641293,47.3,75972.0,0.0,-0.19508,8e-05,21.15536]
[1776609642036,47.3,75972.0,0.0,-0.19508,8e-05,21.15536]
[1776609642083,47.3,75972.0,0.0,-0.19508,8e-05,21.15536]
[1776609641620,47.3,75972.73,0.0,-0.19502,8e-05,21.15182]
[1776609642826,47.3,75988.3,0.0,-0.19384,8e-05,21.07805]
[1776609643929,47.3,75988.3,0.0,-0.19384,8e-05,21.07805]
[1776609643998,47.3,75988.3,0.0,-0.19384,8e-05,21.07805]
[1776609646805,47.3,75989.97,0.0,-0.19371,8e-05,21.07013]
[1776609646912,47.3,75989.97,0.0,-0.19371,8e-05,21.07013]
[1776609647261,47.3,75990.46,0.0,-0.19367,8e-05,21.06781]
[1776609647314,47.3,75990.46,0.0,-0.19367,8e-05,21.06781]
[1776609647663,47.3,75990.46,0.0,-0.19367,8e-05,21.06781]
[1776609652998,47.3,75999.24,0.0,-0.19301,8e-05,21.02631]
[1776609658740,47.3,76001.67,0.0,-0.19283,8e-05,21.01507]
[1776609662192,47.3,76005.98,0.0,-0.19251,8e-05,20.99487]
[1776609662967,47.31,75991.6,0.0,-0.1936,8e-05,21.06311]
[1776609664244,47.31,75991.6,0.0,-0.1936,8e-05,21.06311]
[1776609664781,47.3,75991.4,0.0,-0.19361,8e-05,21.06404]
[1776609669820,47.3,75992.37,0.0,-0.19354,8e-05,21.05938]
[1776609673550,47.3,75986.08,0.0,-0.19401,8e-05,21.08902]
[1776609673661,47.3,75986.08,0.0,-0.19401,8e-05,21.08902]
[1776609674413,47.3,75986.08,0.0,-0.19401,8e-05,21.08902]
[1776609674945,47.3,75986.65,0.0,-0.19397,8e-05,21.08626]
[1776609678464,47.3,75985.8,0.0,-0.19403,8e-05,21.09013]
[1776609678482,47.3,75985.8,0.0,-0.19403,8e-05,21.09013]
[1776609680060,47.3,75985.8,0.0,-0.19403,8e-05,21.09013]
[1776609684634,47.3,75979.83,0.0,-0.19448,8e-05,21.11801]
[1776609684638,47.3,75979.83,0.0,-0.19448,8e-05,21.11801]
[1776609684921,47.3,75979.83,0.0,-0.19448,8e-05,21.11801]
[1776609685304,47.3,75979.83,0.0,-0.19448,8e-05,21.11801]
[1776609686646,47.3,75979.12,0.0,-0.19453,8e-05,21.12132]
[1776609688476,47.3,75976.7,0.0,-0.19471,8e-05,21.13244]
[1776609688551,47.3,75976.7,0.0,-0.19471,8e-05,21.13244]
[1776609688664,47.3,75976.7,0.0,-0.19471,8e-05,21.13244]
[1776609688724,47.3,75976.7,0.0,-0.19471,8e-05,21.13244]
[1776609689826,47.3,75976.7,0.0,-0.19471,8e-05,21.13244]
[1776609689903,47.3,75976.7,0.0,-0.19471,8e-05,21.13244]
[1776609692750,47.3,75977.87,0.0,-0.19459,8e-05,21.12317]
[1776609693038,47.3,75978.93,0.0,-0.19451,8e-05,21.11788]
[1776609694125,47.3,75978.93,0.0,-0.19451,8e-05,21.11788]
[1776609694153,47.3,75979.04,0.0,-0.1945,8e-05,21.11723]
[1776609694194,47.3,75979.04,0.0,-0.1945,8e-05,21.11723]
[1776609694231,47.3,75979.04,0.0,-0.1945,8e-05,21.11723]
[1776609696117,47.3,75992.72,0.0,-0.19346,8e-05,21.05215]
[1776609696876,47.3,75992.72,0.0,-0.19346,8e-05,21.05215]
[1776609696939,47.3,75992.72,0.0,-0.19346,8e-05,21.05215]
[1776609702046,47.3,75987.25,0.0,-0.19387,8e-05,21.07772]
[1776609705683,47.3,75986.07,0.0,-0.19395,8e-05,21.08307]
[1776609706114,47.3,75982.47,0.0,-0.19422,8e-05,21.09996]
[1776609711133,47.29,75979.39,0.0,-0.19445,8e-05,21.11412]
[1776609716143,47.29,75979.62,0.0,-0.19442,8e-05,21.11242]
[1776609721180,47.29,75982.87,0.0,-0.19417,8e-05,21.09644]
[1776609726192,47.29,75983.55,0.0,-0.19411,8e-05,21.09294]
[1776609731322,47.29,75980.26,0.0,-0.19435,8e-05,21.1079]
[1776609735520,47.29,75974.28,0.0,-0.1948,8e-05,21.1359]
[1776609736201,47.29,75973.71,0.0,-0.19484,8e-05,21.13835]
[1776609741213,47.28,75973.2,0.0,-0.19487,8e-05,21.14016]
[1776609746227,47.28,75966.28,0.0,-0.1954,8e-05,21.1732]
[1776609748747,47.29,75967.03,0.0,-0.19535,8e-05,21.17013]
[1776609749790,47.29,75967.03,0.0,-0.19535,8e-05,21.17013]
[1776609750163,47.29,75975.01,0.0,-0.19475,8e-05,21.13245]
[1776609751829,47.29,75972.91,0.0,-0.1949,8e-05,21.1424]
[1776609752028,47.29,75965.95,0.0,-0.19541,8e-05,21.1719]
[1776609757431,47.29,75965.22,0.0,-0.19549,8e-05,21.1771]
[1776609762466,47.29,75965.53,0.0,-0.19549,8e-05,21.1766]
[1776609767504,47.3,75966.54,0.0,-0.19543,8e-05,21.17319]
[1776609773738,47.3,75966.14,0.0,-0.19549,8e-05,21.17689]
[1776609779586,47.31,75964.77,0.0,-0.19562,8e-05,21.18537]
[1776609785630,47.32,75964.61,0.0,-0.19567,8e-05,21.18854]
[1776609790667,47.32,75964.8,0.0,-0.19568,8e-05,21.1894]
[1776609795814,47.33,75962.49,0.0,-0.19588,8e-05,21.20156]
[1776609803949,47.34,75964.43,0.0,-0.19578,8e-05,21.19538]
[1776609809801,47.34,75963.74,0.0,-0.19585,8e-05,21.20014]
[1776609815841,47.35,75966.59,0.0,-0.19564,8e-05,21.18514]
[1776609819660,47.35,75965.9,0.0,-0.19571,8e-05,21.18941]
[1776609820243,47.35,75977.52,0.0,-0.19484,8e-05,21.13529]
[1776609822061,47.36,75984.09,0.0,-0.19434,8e-05,21.10452]
[1776609822150,47.36,75984.09,0.0,-0.19434,8e-05,21.10452]
[1776609822979,47.36,75980.75,0.0,-0.1946,8e-05,21.12066]
[1776609823090,47.36,75977.93,0.0,-0.19482,8e-05,21.134]
[1776609827826,47.36,75975.76,0.0,-0.19498,8e-05,21.14389]
[1776609828037,47.36,75977.3,0.0,-0.19486,8e-05,21.13661]
[1776609833197,47.35,75980.94,0.0,-0.19458,8e-05,21.11916]
[1776609833224,47.35,75981.81,0.0,-0.19451,8e-05,21.11497]
[1776609838231,47.35,75980.15,0.0,-0.19463,8e-05,21.12261]
[1776609844231,47.35,75981.45,0.0,-0.19453,8e-05,21.11611]
[1776609849451,47.35,75982.97,0.0,-0.19441,8e-05,21.10867]
[1776609851862,47.35,75986.37,0.0,-0.19415,8e-05,21.09245]
[1776609852192,47.35,75986.37,0.0,-0.19415,8e-05,21.09245]
[1776609852196,47.35,75986.37,0.0,-0.19415,8e-05,21.09245]
[1776609852260,47.35,75986.37,0.0,-0.19415,8e-05,21.09245]
[1776609852294,47.35,75990.99,0.0,-0.1938,8e-05,21.0704]
[1776609853504,47.35,75990.99,0.0,-0.1938,8e-05,21.0704]
[1776609853513,47.35,75990.99,0.0,-0.1938,8e-05,21.0704]
[1776609853533,47.35,75990.99,0.0,-0.1938,8e-05,21.0704]
[1776609854301,47.35,75994.16,0.0,-0.19356,8e-05,21.05536]
[1776609861162,47.35,75994.97,0.0,-0.1935,8e-05,21.05144]
[1776609866195,47.35,75991.23,0.0,-0.19378,8e-05,21.06911]
[1776609871231,47.35,75990.73,0.0,-0.19379,8e-05,21.06802]
[1776609871840,47.35,75990.73,0.0,-0.19379,8e-05,21.06802]
[1776609872237,47.35,75990.28,0.0,-0.19383,8e-05,21.07013]
[1776609873598,47.35,75989.17,0.0,-0.19391,8e-05,21.07537]
[1776609873861,47.35,75989.17,0.0,-0.19391,8e-05,21.07537]
[1776609874252,47.35,75989.38,0.0,-0.1939,8e-05,21.07435]
[1776609879287,47.35,75989.07,0.0,-0.19392,8e-05,21.07574]
[1776609884322,47.35,75987.36,0.0,-0.19405,8e-05,21.08378]
[1776609889357,47.35,75988.19,0.0,-0.19398,8e-05,21.07978]
[1776609894166,47.35,75989.07,0.0,-0.19392,8e-05,21.0756]
[1776609894267,47.35,75990.77,0.0,-0.19379,8e-05,21.06756]
[1776609897851,47.35,75991.77,0.0,-0.19371,8e-05,21.06286]
[1776609898232,47.35,75991.77,0.0,-0.19371,8e-05,21.06286]
[1776609898333,47.35,75991.78,0.0,-0.19371,8e-05,21.06286]
[1776609903455,47.35,75990.29,0.0,-0.19383,8e-05,21.07003]
[1776609908399,47.35,75989.64,0.0,-0.19388,8e-05,21.07316]
[1776609908500,47.35,75989.9,0.0,-0.19386,8e-05,21.07196]
[1776609914007,47.35,75989.9,0.0,-0.19386,8e-05,21.07205]
[1776609917001,47.35,75980.03,0.0,-0.19461,8e-05,21.11881]
[1776609917061,47.35,75980.03,0.0,-0.19461,8e-05,21.11881]
[1776609917970,47.35,75979.2,0.0,-0.19467,8e-05,21.1227]
[1776609918024,47.35,75979.2,0.0,-0.19467,8e-05,21.1227]
[1776609919222,47.35,75979.76,0.0,-0.19463,8e-05,21.12002]
[1776609919343,47.35,75979.76,0.0,-0.19463,8e-05,21.12002]
[1776609920607,47.35,75980.05,0.0,-0.1946,8e-05,21.11857]
[1776609921215,47.35,75979.33,0.0,-0.19466,8e-05,21.12194]
[1776609922968,47.35,75980.22,0.0,-0.19459,8e-05,21.1177]
[1776609923037,47.35,75980.22,0.0,-0.19459,8e-05,21.1177]
[1776609927548,47.35,75982.02,0.0,-0.19445,8e-05,21.10901]
[1776609928371,47.35,75976.36,0.0,-0.19488,8e-05,21.13572]
[1776609930406,47.35,75962.75,0.0,-0.19591,8e-05,21.19986]
[1776609932876,47.35,75962.47,0.0,-0.19591,8e-05,21.19755]
[1776609932903,47.35,75962.47,0.0,-0.19591,8e-05,21.19755]
[1776609932948,47.35,75962.47,0.0,-0.19591,8e-05,21.19755]
[1776609933011,47.35,75962.47,0.0,-0.19591,8e-05,21.19755]
[1776609933172,47.35,75962.47,0.0,-0.19591,8e-05,21.19755]
[1776609933196,47.35,75959.44,0.0,-0.19614,8e-05,21.21186]
[1776609933563,47.35,75959.44,0.0,-0.19614,8e-05,21.21186]
[1776609933695,47.35,75959.44,0.0,-0.19614,8e-05,21.21186]
[1776609933814,47.35,75959.44,0.0,-0.19614,8e-05,21.21186]
[1776609933837,47.35,75959.44,0.0,-0.19614,8e-05,21.21186]
[1776609933929,47.35,75959.44,0.0,-0.19614,8e-05,21.21186]
[1776609933938,47.35,75963.53,0.0,-0.19582,8e-05,21.19242]
[1776609936808,47.35,75969.87,0.0,-0.19535,8e-05,21.16273]
[1776609938968,47.35,75971.22,0.0,-0.19524,8e-05,21.15618]
[1776609938989,47.35,75971.22,0.0,-0.19524,8e-05,21.15618]
[1776609939082,47.35,75969.72,0.0,-0.19535,8e-05,21.16318]
[1776609944935,47.35,75970.09,0.0,-0.19532,8e-05,21.1609]
[1776609950786,47.34,75966.08,0.0,-0.19561,8e-05,21.17928]
[1776609955820,47.34,75968.77,0.0,-0.1954,8e-05,21.16609]
[1776609961005,47.34,75967.81,0.0,-0.19547,8e-05,21.17022]
[1776609962059,47.34,75974.12,0.0,-0.19499,8e-05,21.14039]
[1776609962248,47.34,75974.12,0.0,-0.19499,8e-05,21.14039]
[1776609962359,47.34,75974.12,0.0,-0.19499,8e-05,21.14039]
[1776609962398,47.34,75974.12,0.0,-0.19499,8e-05,21.14039]
[1776609962305,47.34,75981.01,0.0,-0.19446,8e-05,21.10772]
[1776609963393,47.34,75993.15,0.0,-0.19355,8e-05,21.05019]
[1776609967829,47.34,76000.18,0.0,-0.19302,8e-05,21.01711]
[1776609969546,47.34,76003.28,0.0,-0.19279,8e-05,21.00261]
[1776609969920,47.34,76004.09,0.0,-0.19273,8e-05,20.99888]
[1776609975145,47.35,76014.21,0.0,-0.19198,8e-05,20.95175]
[1776609979074,47.35,76015.51,0.0,-0.19189,8e-05,20.94604]
[1776609979275,47.35,76018.31,0.0,-0.19168,8e-05,20.93283]
[1776609979482,47.35,76018.31,0.0,-0.19168,8e-05,20.93283]
[1776609979524,47.35,76018.31,0.0,-0.19168,8e-05,20.93283]
[1776609979890,47.35,76018.31,0.0,-0.19168,8e-05,20.93283]
[1776609980370,47.35,76037.08,0.0,-0.19027,7e-05,20.84363]
[1776609982880,47.35,76039.06,0.0,-0.19014,7e-05,20.83493]
[1776609983811,47.35,76039.06,0.0,-0.19014,7e-05,20.83493]
[1776609984020,47.35,76044.13,0.0,-0.18976,7e-05,20.81081]
[1776609985812,47.35,76048.94,0.0,-0.1894,7e-05,20.78805]
[1776609985838,47.35,76048.94,0.0,-0.1894,7e-05,20.78805]
[1776609986036,47.35,76048.94,0.0,-0.1894,7e-05,20.78833]
[1776609986683,47.35,76048.94,0.0,-0.1894,7e-05,20.78833]
[1776609989930,47.35,76052.4,0.0,-0.18916,7e-05,20.77271]
[1776609990062,47.35,76055.84,0.0,-0.18891,7e-05,20.75663]
[1776609995287,47.36,76060.17,0.0,-0.18859,7e-05,20.7345]
[1776609996162,47.36,76060.17,0.0,-0.18859,7e-05,20.7345]
[1776610002158,47.37,76058.0,0.0,-0.18878,7e-05,20.74687]
[1776610007194,47.37,76063.88,0.0,-0.18836,7e-05,20.71998]
[1776610012228,47.37,76064.55,0.0,-0.18833,7e-05,20.71815]
[1776610017264,47.38,76068.79,0.0,-0.18804,7e-05,20.69927]
[1776610022299,47.38,76071.13,0.0,-0.18788,7e-05,20.68943]
[1776610027333,47.39,76075.53,0.0,-0.18758,7e-05,20.66978]
[1776610032372,47.39,76076.47,0.0,-0.18753,7e-05,20.66692]
[1776610037404,47.4,76076.96,0.0,-0.18752,7e-05,20.66591]
[1776610042438,47.4,76077.24,0.0,-0.18751,7e-05,20.66586]
[1776610047474,47.4,76078.75,0.0,-0.18742,7e-05,20.66017]
[1776610049665,47.4,76087.19,0.0,-0.1868,7e-05,20.62021]
[1776610050495,47.41,76087.41,0.0,-0.18679,7e-05,20.61947]
[1776610050986,47.41,76087.41,0.0,-0.18679,7e-05,20.61947]
[1776610052966,47.41,76091.02,0.0,-0.18651,7e-05,20.59939]
[1776610053608,47.41,76090.33,0.0,-0.18657,7e-05,20.60289]
[1776610057185,47.41,76101.28,0.0,-0.18577,7e-05,20.55132]
[1776610057322,47.41,76101.28,0.0,-0.18577,7e-05,20.55132]
[1776610057492,47.41,76101.28,0.0,-0.18577,7e-05,20.55132]
[1776610057549,47.41,76102.54,0.0,-0.18568,7e-05,20.54531]
[1776610057886,47.41,76102.54,0.0,-0.18568,7e-05,20.54531]
[1776610058500,47.41,76102.54,0.0,-0.18568,7e-05,20.54531]
[1776610058597,47.41,76102.54,0.0,-0.18568,7e-05,20.54531]
[1776610058569,47.41,76126.9,0.0,-0.18391,7e-05,20.42972]
[1776610059806,47.41,76125.7,0.0,-0.184,7e-05,20.43582]
[1776610059820,47.41,76125.7,0.0,-0.184,7e-05,20.43582]
[1776610059826,47.41,76125.7,0.0,-0.184,7e-05,20.43582]
[1776610060565,47.41,76125.82,0.0,-0.18399,7e-05,20.43524]
[1776610060703,47.41,76125.82,0.0,-0.18399,7e-05,20.43524]
[1776610061572,47.41,76122.56,0.0,-0.18423,7e-05,20.45119]
[1776610066607,47.42,76120.83,0.0,-0.18438,7e-05,20.46109]
[1776610067290,47.42,76120.83,0.0,-0.18438,7e-05,20.46109]
[1776610067615,47.42,76120.52,0.0,-0.18441,7e-05,20.4629]
[1776610069411,47.42,76122.31,0.0,-0.18428,7e-05,20.45467]
[1776610069598,47.42,76122.31,0.0,-0.18428,7e-05,20.45467]
[1776610069628,47.42,76125.89,0.0,-0.18403,7e-05,20.4379]
[1776610069764,47.42,76125.89,0.0,-0.18403,7e-05,20.4379]
[1776610071929,47.42,76139.75,0.0,-0.18303,7e-05,20.37236]
[1776610073198,47.43,76136.85,0.0,-0.18325,7e-05,20.38669]
[1776610073240,47.43,76136.85,0.0,-0.18325,7e-05,20.38669]
[1776610073656,47.43,76133.76,0.0,-0.18348,7e-05,20.40234]
[1776610073857,47.43,76133.76,0.0,-0.18348,7e-05,20.40234]
[1776610077297,47.43,76143.9,0.0,-0.18276,7e-05,20.35479]
[1776610077338,47.43,76143.9,0.0,-0.18276,7e-05,20.35479]
[1776610077349,47.43,76143.9,0.0,-0.18276,7e-05,20.35479]
[1776610077388,47.43,76143.4,0.0,-0.1828,7e-05,20.35719]
[1776610077728,47.43,76143.4,0.0,-0.1828,7e-05,20.35719]
[1776610079489,47.44,76144.81,0.0,-0.18271,7e-05,20.35181]
[1776610079501,47.44,76144.81,0.0,-0.18271,7e-05,20.35181]
[1776610079591,47.44,76155.28,0.0,-0.18195,7e-05,20.30167]
[1776610081446,47.44,76155.28,0.0,-0.18195,7e-05,20.30167]
[1776610081535,47.44,76156.47,0.0,-0.18188,7e-05,20.29699]
[1776610081801,47.44,76156.47,0.0,-0.18188,7e-05,20.29699]
[1776610082044,47.44,76156.47,0.0,-0.18188,7e-05,20.29699]
[1776610082135,47.44,76156.47,0.0,-0.18188,7e-05,20.29699]
[1776610083031,47.44,76154.67,0.0,-0.18201,7e-05,20.30562]
[1776610085607,47.44,76145.65,0.0,-0.18268,7e-05,20.34994]
[1776610085627,47.45,76144.33,0.0,-0.18279,7e-05,20.35724]
[1776610087668,47.45,76144.34,0.0,-0.18279,7e-05,20.35719]
[1776610087758,47.45,76140.18,0.0,-0.18311,7e-05,20.37806]
[1776610093057,47.45,76140.28,0.0,-0.18313,7e-05,20.37938]
[1776610093766,47.45,76140.09,0.0,-0.18315,7e-05,20.38074]
[1776610094063,47.45,76140.09,0.0,-0.18315,7e-05,20.38074]
[1776610094580,47.46,76137.99,0.0,-0.18331,7e-05,20.39168]
[1776610094912,47.46,76137.99,0.0,-0.18331,7e-05,20.39168]
[1776610095013,47.46,76123.02,0.0,-0.18441,7e-05,20.46322]
[1776610096722,47.46,76122.45,0.0,-0.18445,7e-05,20.46638]
[1776610101614,47.46,76122.14,0.0,-0.1845,7e-05,20.4697]
[1776610101674,47.47,76117.75,0.0,-0.18484,7e-05,20.49154]
[1776610104477,47.47,76118.45,0.0,-0.18479,7e-05,20.48863]
[1776610105899,47.47,76126.54,0.0,-0.18422,7e-05,20.45136]
[1776610110053,47.48,76140.81,0.0,-0.1832,7e-05,20.38436]
[1776610110183,47.48,76140.81,0.0,-0.1832,7e-05,20.38436]
[1776610110306,47.48,76139.55,0.0,-0.1833,7e-05,20.39084]
[1776610116150,47.49,76133.93,0.0,-0.18372,7e-05,20.417]
[1776610121345,47.49,76133.78,0.0,-0.18376,7e-05,20.41989]
[1776610123237,47.49,76134.37,0.0,-0.18373,7e-05,20.41749]
[1776610123324,47.49,76134.0,0.0,-0.18376,7e-05,20.41969]
[1776610126288,47.5,76124.99,0.0,-0.18443,7e-05,20.46353]
[1776610126389,47.5,76124.64,0.0,-0.18446,7e-05,20.46556]
[1776610132064,47.51,76130.96,0.0,-0.18403,7e-05,20.43763]
[1776610137200,47.51,76132.14,0.0,-0.18397,7e-05,20.4336]
[1776610141274,47.52,76131.13,0.0,-0.18407,7e-05,20.44009]
[1776610141686,47.52,76131.13,0.0,-0.18407,7e-05,20.44009]
[1776610141735,47.52,76128.71,0.0,-0.18426,7e-05,20.4529]
[1776610141818,47.52,76128.71,0.0,-0.18426,7e-05,20.4529]
[1776610142335,47.52,76128.71,0.0,-0.18426,7e-05,20.4529]
[1776610144316,47.52,76116.95,0.0,-0.18513,7e-05,20.50932]
[1776610150326,47.53,76111.87,0.0,-0.18553,7e-05,20.53549]
[1776610150430,47.53,76111.87,0.0,-0.18553,7e-05,20.53549]
[1776610150504,47.53,76111.87,0.0,-0.18553,7e-05,20.53549]
[1776610150522,47.53,76111.87,0.0,-0.18553,7e-05,20.53549]
[1776610150627,47.53,76112.44,0.0,-0.1855,7e-05,20.53361]
[1776610151252,47.53,76099.4,0.0,-0.18645,7e-05,20.59569]
[1776610152039,47.53,76099.4,0.0,-0.18645,7e-05,20.59569]
[1776610152962,47.53,76099.4,0.0,-0.18646,7e-05,20.5961]
[1776610153268,47.53,76104.4,0.0,-0.1861,7e-05,20.57263]
[1776610155719,47.53,76104.4,0.0,-0.1861,7e-05,20.57297]
[1776610156418,47.53,76098.45,0.0,-0.18655,7e-05,20.60198]
[1776610158399,47.54,76104.3,0.0,-0.18613,7e-05,20.57481]
[1776610158485,47.54,76104.3,0.0,-0.18613,7e-05,20.57481]
[1776610159092,47.54,76104.13,0.0,-0.18615,7e-05,20.57597]
[1776610159740,47.54,76104.4,0.0,-0.18613,7e-05,20.57503]
[1776610161496,47.54,76106.89,0.0,-0.18595,7e-05,20.56353]
[1776610162914,47.54,76107.24,0.0,-0.18593,7e-05,20.56224]
[1776610163758,47.54,76107.0,0.0,-0.18596,7e-05,20.56402]
[1776610164248,47.54,76107.0,0.0,-0.18596,7e-05,20.56402]
[1776610164297,47.54,76107.0,0.0,-0.18596,7e-05,20.56402]
[1776610164387,47.54,76111.43,0.0,-0.18564,7e-05,20.54293]
[1776610166971,47.55,76117.6,0.0,-0.1852,7e-05,20.51478]
[1776610170284,47.55,76119.41,0.0,-0.18508,7e-05,20.50649]
[1776610172408,47.55,76116.57,0.0,-0.18528,7e-05,20.5177]
[1776610172599,47.55,76116.57,0.0,-0.18528,7e-05,20.5177]
[1776610172643,47.55,76116.57,0.0,-0.18528,7e-05,20.5177]
[1776610172701,47.55,76114.48,0.0,-0.18543,7e-05,20.52796]
[1776610173001,47.55,76114.48,0.0,-0.18543,7e-05,20.52796]
[1776610173753,47.55,76103.01,0.0,-0.18628,7e-05,20.58285]
[1776610176127,47.55,76103.13,0.0,-0.18628,7e-05,20.58262]
[1776610176254,47.55,76103.13,0.0,-0.18628,7e-05,20.58262]
[1776610176541,47.55,76103.13,0.0,-0.18628,7e-05,20.58262]
[1776610176602,47.56,76112.61,0.0,-0.18559,7e-05,20.53822]
[1776610176868,47.56,76112.61,0.0,-0.18559,7e-05,20.53822]
[1776610177077,47.56,76112.61,0.0,-0.18559,7e-05,20.53822]
[1776610177085,47.56,76112.61,0.0,-0.18559,7e-05,20.53822]
[1776610177196,47.56,76112.61,0.0,-0.18559,7e-05,20.53822]
[1776610177381,47.56,76112.61,0.0,-0.18559,7e-05,20.53822]
[1776610178387,47.56,76129.98,0.0,-0.18433,7e-05,20.45576]
[1776610181229,47.56,76128.23,0.0,-0.18446,7e-05,20.46486]
[1776610181610,47.56,76128.23,0.0,-0.18446,7e-05,20.46486]
[1776610181659,47.56,76128.23,0.0,-0.18446,7e-05,20.46486]
[1776610181689,47.56,76128.23,0.0,-0.18446,7e-05,20.46486]
[1776610181769,47.56,76128.23,0.0,-0.18446,7e-05,20.46486]
[1776610181761,47.56,76124.57,0.0,-0.18474,7e-05,20.48304]
[1776610183104,47.56,76124.57,0.0,-0.18474,7e-05,20.48304]
[1776610185322,47.56,76114.83,0.0,-0.18547,7e-05,20.53066]
[1776610185346,47.56,76114.83,0.0,-0.18547,7e-05,20.53066]
[1776610185398,47.56,76114.83,0.0,-0.18547,7e-05,20.53066]
[1776610185453,47.57,76116.2,0.0,-0.18538,7e-05,20.52454]
[1776610186870,47.57,76117.27,0.0,-0.18531,7e-05,20.51986]
[1776610186908,47.57,76117.27,0.0,-0.18531,7e-05,20.51986]
[1776610187318,47.57,76117.27,0.0,-0.18531,7e-05,20.51986]
[1776610187469,47.57,76117.27,0.0,-0.18531,7e-05,20.51986]
[1776610188134,47.57,76117.27,0.0,-0.18531,7e-05,20.51986]
[1776610189310,47.57,76117.26,0.0,-0.18531,7e-05,20.52032]
[1776610189482,47.57,76118.56,0.0,-0.18522,7e-05,20.51454]
[1776610191347,47.57,76119.54,0.0,-0.18516,7e-05,20.51028]
[1776610191773,47.57,76120.8,0.0,-0.18508,7e-05,20.50512]
[1776610196810,47.58,76118.71,0.0,-0.18525,7e-05,20.51672]
[1776610199484,47.58,76115.61,0.0,-0.1855,7e-05,20.53265]
[1776610199707,47.58,76115.71,0.0,-0.1855,7e-05,20.53255]
[1776610201000,47.59,76111.36,0.0,-0.18583,7e-05,20.55398]
[1776610201001,47.59,76111.36,0.0,-0.18583,7e-05,20.55398]
[1776610201532,47.59,76111.36,0.0,-0.18583,7e-05,20.55398]
[1776610201577,47.59,76111.36,0.0,-0.18583,7e-05,20.55398]
[1776610201742,47.59,76111.36,0.0,-0.18583,7e-05,20.55398]
[1776610201804,47.59,76116.08,0.0,-0.18548,7e-05,20.53153]
[1776610202933,47.59,76116.08,0.0,-0.18548,7e-05,20.53153]
[1776610203046,47.59,76116.08,0.0,-0.18548,7e-05,20.53153]
[1776610203622,47.59,76116.08,0.0,-0.18548,7e-05,20.53153]
[1776610203725,47.59,76122.33,0.0,-0.18503,7e-05,20.50251]
[1776610209319,47.59,76122.75,0.0,-0.18502,7e-05,20.50194]
[1776610213757,47.6,76123.7,0.0,-0.18497,7e-05,20.49856]
[1776610214761,47.6,76116.82,0.0,-0.18548,7e-05,20.53185]
[1776610217795,47.6,76117.64,0.0,-0.18543,7e-05,20.52871]
[1776610218016,47.6,76117.5,0.0,-0.18545,7e-05,20.52974]
[1776610218817,47.6,76117.5,0.0,-0.18545,7e-05,20.52974]
[1776610218689,47.6,76117.5,0.0,-0.18545,7e-05,20.5301]
[1776610222462,47.6,76121.99,0.0,-0.18514,7e-05,20.5097]
[1776610222714,47.61,76123.74,0.0,-0.18502,7e-05,20.50163]
[1776610223028,47.61,76123.74,0.0,-0.18502,7e-05,20.50163]
[1776610223902,47.61,76124.14,0.0,-0.18499,7e-05,20.5]
[1776610224450,47.61,76124.14,0.0,-0.18499,7e-05,20.5]
[1776610224844,47.61,76124.14,0.0,-0.18499,7e-05,20.5]
[1776610224728,47.61,76127.49,0.0,-0.18475,7e-05,20.48462]
[1776610229766,47.61,76138.41,0.0,-0.18398,7e-05,20.43393]
[1776610230668,47.61,76138.41,0.0,-0.18398,7e-05,20.43393]
[1776610232873,47.62,76141.86,0.0,-0.18372,7e-05,20.41519]
[1776610234086,47.62,76142.38,0.0,-0.18369,7e-05,20.4131]
[1776610234321,47.62,76142.38,0.0,-0.18369,7e-05,20.4131]
[1776610234408,47.62,76142.38,0.0,-0.18369,7e-05,20.4131]
[1776610234800,47.62,76145.75,0.0,-0.18345,7e-05,20.39743]
[1776610240732,47.62,76147.93,0.0,-0.18332,7e-05,20.38872]
[1776610240888,47.63,76147.93,0.0,-0.18333,7e-05,20.38958]
[1776610241851,47.63,76146.15,0.0,-0.18346,7e-05,20.39848]
[1776610245686,47.63,76135.61,0.0,-0.18424,7e-05,20.44977]
[1776610246287,47.63,76135.16,0.0,-0.18428,7e-05,20.45225]
[1776610248357,47.63,76143.72,0.0,-0.18367,7e-05,20.4122]
[1776610248439,47.63,76146.37,0.0,-0.18348,7e-05,20.39958]
[1776610253573,47.64,76147.01,0.0,-0.18345,7e-05,20.39816]
[1776610258968,47.65,76151.21,0.0,-0.18319,7e-05,20.38104]
[1776610264250,47.65,76145.82,0.0,-0.18362,7e-05,20.4091]
[1776610269623,47.66,76151.83,0.0,-0.1832,7e-05,20.3816]
[1776610270715,47.66,76147.46,0.0,-0.18353,7e-05,20.40319]
[1776610270802,47.66,76137.35,0.0,-0.18427,7e-05,20.45165]
[1776610276091,47.67,76141.19,0.0,-0.18401,7e-05,20.43484]
[1776610281320,47.67,76140.58,0.0,-0.18407,7e-05,20.43899]
[1776610281332,47.67,76140.58,0.0,-0.18407,7e-05,20.43899]
[1776610281503,47.67,76140.58,0.0,-0.18407,7e-05,20.43899]
[1776610281735,47.67,76140.58,0.0,-0.18407,7e-05,20.43899]
[1776610281842,47.67,76140.58,0.0,-0.18407,7e-05,20.43899]
[1776610281911,47.67,76135.76,0.0,-0.18442,7e-05,20.4622]
[1776610287024,47.67,76136.1,0.0,-0.18442,7e-05,20.46229]
[1776610288925,47.67,76136.69,0.0,-0.18438,7e-05,20.45949]
[1776610290971,47.68,76132.27,0.0,-0.18472,7e-05,20.48136]
[1776610296233,47.68,76132.64,0.0,-0.18469,7e-05,20.47798]
[1776610300160,47.69,76128.57,0.0,-0.185,7e-05,20.49819]
[1776610300326,47.69,76128.57,0.0,-0.185,7e-05,20.49819]
[1776610300725,47.69,76128.57,0.0,-0.185,7e-05,20.49819]
[1776610300816,47.69,76128.57,0.0,-0.185,7e-05,20.49819]
[1776610301219,47.69,76124.24,0.0,-0.18533,7e-05,20.51965]
[1776610303129,47.69,76114.1,0.0,-0.18607,7e-05,20.56777]
[1776610303145,47.69,76114.1,0.0,-0.18607,7e-05,20.56777]
[1776610303282,47.69,76111.53,0.0,-0.18626,7e-05,20.58025]
[1776610304900,47.69,76111.53,0.0,-0.18626,7e-05,20.58025]
[1776610305264,47.69,76111.53,0.0,-0.18626,7e-05,20.58025]
[1776610309590,47.69,76110.08,0.0,-0.18639,7e-05,20.58849]
[1776610311407,47.7,76118.63,0.0,-0.18578,7e-05,20.5487]
[1776610311877,47.7,76114.06,0.0,-0.18611,7e-05,20.5706]
[1776610312846,47.7,76114.06,0.0,-0.18611,7e-05,20.5706]
[1776610312925,47.7,76109.79,0.0,-0.18643,7e-05,20.59105]
[1776610313567,47.7,76109.79,0.0,-0.18643,7e-05,20.59105]
[1776610319537,47.7,76107.44,0.0,-0.18662,7e-05,20.60357]
[1776610319617,47.7,76108.03,0.0,-0.18658,7e-05,20.60105]
[1776610321561,47.7,76108.03,0.0,-0.18659,7e-05,20.60132]
[1776610321948,47.7,76108.03,0.0,-0.18659,7e-05,20.60132]
[1776610321630,47.7,76106.22,0.0,-0.18672,7e-05,20.61008]
[1776610322741,47.7,76106.22,0.0,-0.18672,7e-05,20.61008]
[1776610323385,47.71,76105.48,0.0,-0.18678,7e-05,20.61404]
[1776610323611,47.71,76105.48,0.0,-0.18678,7e-05,20.61404]
[1776610323630,47.71,76105.72,0.0,-0.18676,7e-05,20.6129]
[1776610325633,47.71,76105.72,0.0,-0.18677,7e-05,20.61316]
[1776610325677,47.71,76106.46,0.0,-0.18672,7e-05,20.60992]
[1776610328634,47.71,76107.54,0.0,-0.18665,7e-05,20.60532]
[1776610329714,47.71,76109.05,0.0,-0.18654,7e-05,20.59843]
[1776610329861,47.71,76110.72,0.0,-0.18643,7e-05,20.59105]
[1776610331226,47.71,76110.72,0.0,-0.18643,7e-05,20.59105]
[1776610331256,47.71,76110.72,0.0,-0.18643,7e-05,20.59105]
[1776610335809,47.71,76111.41,0.0,-0.18639,7e-05,20.58895]
[1776610335862,47.72,76111.51,0.0,-0.18639,7e-05,20.58904]
[1776610340007,47.72,76104.6,0.0,-0.18691,7e-05,20.62254]
[1776610340903,47.72,76102.99,0.0,-0.18704,7e-05,20.63063]
[1776610342941,47.72,76091.61,0.0,-0.18788,7e-05,20.68494]
[1776610343239,47.72,76091.61,0.0,-0.18788,7e-05,20.68494]
[1776610343687,47.72,76065.4,0.0,-0.18981,7e-05,20.80878]
[1776610344914,47.72,76066.37,0.0,-0.18975,7e-05,20.80449]
[1776610347828,47.72,76065.84,0.0,-0.18979,7e-05,20.80712]
[1776610347836,47.72,76065.84,0.0,-0.18979,7e-05,20.80712]
[1776610347915,47.72,76065.44,0.0,-0.18982,7e-05,20.80927]
[1776610351808,47.72,76064.23,0.0,-0.18991,7e-05,20.81523]
[1776610351827,47.73,76063.18,0.0,-0.18997,7e-05,20.81708]
[1776610354244,47.73,76062.41,0.0,-0.19003,7e-05,20.82084]
[1776610354309,47.73,76062.41,0.0,-0.19003,7e-05,20.82084]
[1776610356178,47.73,76062.81,0.0,-0.19001,7e-05,20.8192]
[1776610356253,47.73,76062.81,0.0,-0.19001,7e-05,20.8192]
[1776610361960,47.73,76067.07,0.0,-0.1897,7e-05,20.79967]
[1776610367065,47.73,76065.43,0.0,-0.18983,7e-05,20.80769]
[1776610368464,47.73,76059.4,0.0,-0.19027,7e-05,20.83629]
[1776610369237,47.73,76059.4,0.0,-0.19027,7e-05,20.83629]
[1776610369843,47.73,76059.4,0.0,-0.19027,7e-05,20.83629]
[1776610372909,47.73,76061.88,0.0,-0.1901,7e-05,20.82507]
[1776610373062,47.73,76061.51,0.0,-0.19013,7e-05,20.82695]
[1776610375498,47.73,76060.7,0.0,-0.19019,7e-05,20.83103]
[1776610380835,47.73,76060.78,0.0,-0.1902,7e-05,20.83142]
[1776610382711,47.74,76056.03,0.0,-0.19055,7e-05,20.85394]
[1776610382744,47.74,76056.03,0.0,-0.19055,7e-05,20.85394]
[1776610386805,47.74,76055.8,0.0,-0.19057,7e-05,20.85542]
[1776610386894,47.74,76053.83,0.0,-0.19072,7e-05,20.8648]
[1776610388808,47.74,76053.83,0.0,-0.19072,7e-05,20.86489]
[1776610388994,47.74,76052.36,0.0,-0.19083,7e-05,20.87191]
[1776610393017,47.74,76045.43,0.0,-0.19135,7e-05,20.90477]
[1776610393926,47.74,76035.49,0.0,-0.19209,7e-05,20.95162]
[1776610394947,47.74,76035.49,0.0,-0.19209,7e-05,20.95162]
[1776610398198,47.74,76029.79,0.0,-0.19252,7e-05,20.97839]
[1776610398989,47.74,76029.79,0.0,-0.19252,7e-05,20.97839]
[1776610399968,47.74,76037.39,0.0,-0.19195,7e-05,20.94264]
[1776610405006,47.74,76039.33,0.0,-0.19181,7e-05,20.93368]
[1776610410037,47.74,76047.09,0.0,-0.19124,7e-05,20.89739]
[1776610411828,47.74,76047.04,0.0,-0.19122,7e-05,20.89434]
[1776610415060,47.74,76054.97,0.0,-0.19063,7e-05,20.85706]
[1776610420217,47.74,76056.76,0.0,-0.1905,7e-05,20.84901]
[1776610425105,47.74,76055.28,0.0,-0.19062,7e-05,20.85631]
[1776610425134,47.74,76055.28,0.0,-0.19062,7e-05,20.85631]
[1776610425177,47.74,76055.28,0.0,-0.19062,7e-05,20.85631]
[1776610425314,47.74,76055.28,0.0,-0.19062,7e-05,20.85631]
[1776610425415,47.74,76045.69,0.0,-0.19133,7e-05,20.90148]
[1776610426932,47.74,76045.69,0.0,-0.19133,7e-05,20.90148]
[1776610426939,47.74,76045.69,0.0,-0.19133,7e-05,20.90148]
[1776610426945,47.74,76045.69,0.0,-0.19133,7e-05,20.90148]
[1776610426987,47.74,76041.51,0.0,-0.19164,7e-05,20.92122]
[1776610432194,47.74,76043.44,0.0,-0.1915,7e-05,20.91203]
[1776610433591,47.74,76043.44,0.0,-0.1915,7e-05,20.91203]
[1776610433692,47.74,76043.96,0.0,-0.19146,7e-05,20.90956]
[1776610438186,47.74,76043.96,0.0,-0.19146,7e-05,20.90953]
[1776610438365,47.74,76045.84,0.0,-0.19132,7e-05,20.90079]
[1776610444278,47.74,76049.16,0.0,-0.19108,7e-05,20.88545]
[1776610446811,47.74,76031.3,0.0,-0.19241,7e-05,20.96958]
[1776610452363,47.74,76027.32,0.0,-0.1927,7e-05,20.98799]
[1776610455911,47.74,76024.76,0.0,-0.19289,7e-05,20.99993]
[1776610456001,47.74,76024.76,0.0,-0.19289,7e-05,20.99986]
[1776610457439,47.74,76024.76,0.0,-0.19289,7e-05,20.99986]
[1776610457874,47.74,76024.76,0.0,-0.19289,7e-05,20.99986]
[1776610457900,47.74,76019.19,0.0,-0.19331,7e-05,21.026]
[1776610458560,47.74,76005.68,0.0,-0.19432,8e-05,21.08932]
[1776610459843,47.74,76005.68,0.0,-0.19432,8e-05,21.08932]
[1776610460142,47.74,76000.86,0.0,-0.19468,8e-05,21.11192]
[1776610460211,47.74,76000.86,0.0,-0.19468,8e-05,21.11192]
[1776610460799,47.74,76000.86,0.0,-0.19468,8e-05,21.11192]
[1776610460859,47.74,75998.95,0.0,-0.19483,8e-05,21.12076]
[1776610466433,47.74,75999.98,0.0,-0.19473,8e-05,21.11504]
[1776610471467,47.74,76001.2,0.0,-0.19461,8e-05,21.10533]
[1776610476502,47.73,75997.25,0.0,-0.1949,8e-05,21.12322]
[1776610481537,47.73,75996.1,0.0,-0.19498,8e-05,21.12783]
[1776610486572,47.73,75997.67,0.0,-0.19485,8e-05,21.11968]
[1776610491606,47.73,75999.12,0.0,-0.19472,8e-05,21.11204]
[1776610496677,47.72,75997.48,0.0,-0.19483,8e-05,21.11894]
[1776610502326,47.72,75988.88,0.0,-0.19547,8e-05,21.15835]
[1776610502850,47.72,75988.88,0.0,-0.19547,8e-05,21.15835]
[1776610502862,47.72,75988.88,0.0,-0.19547,8e-05,21.15835]
[1776610502954,47.72,75988.88,0.0,-0.19547,8e-05,21.15835]
[1776610503053,47.72,75989.03,0.0,-0.19545,8e-05,21.15724]
[1776610504708,47.72,75989.03,0.0,-0.19545,8e-05,21.15724]
[1776610505471,47.72,75988.58,0.0,-0.19548,8e-05,21.15915]
[1776610505527,47.72,75988.58,0.0,-0.19548,8e-05,21.15915]
[1776610507008,47.72,75988.58,0.0,-0.19548,8e-05,21.15895]
[1776610507018,47.72,75988.58,0.0,-0.19547,8e-05,21.15855]
[1776610508024,47.72,75988.58,0.0,-0.19547,8e-05,21.15855]
[1776610510052,47.72,75987.53,0.0,-0.19555,8e-05,21.16308]
[1776610513307,47.71,75977.64,0.0,-0.19629,8e-05,21.20878]
[1776610513397,47.71,75977.64,0.0,-0.19629,8e-05,21.20878]
[1776610513434,47.71,75977.64,0.0,-0.19629,8e-05,21.20878]
[1776610514323,47.71,75975.47,0.0,-0.19645,8e-05,21.2187]
[1776610514552,47.71,75975.47,0.0,-0.19645,8e-05,21.2187]
[1776610514685,47.71,75975.47,0.0,-0.19645,8e-05,21.2187]
[1776610514936,47.71,75989.8,0.0,-0.19536,8e-05,21.15134]
[1776610517896,47.71,75986.38,0.0,-0.19561,8e-05,21.16673]
[1776610518898,47.71,75984.92,0.0,-0.19572,8e-05,21.1734]
[1776610524887,47.71,75987.74,0.0,-0.19549,8e-05,21.15924]
[1776610525180,47.71,75993.21,0.0,-0.19507,8e-05,21.13325]
[1776610527279,47.7,75999.56,0.0,-0.19459,8e-05,21.10331]
[1776610527951,47.7,76001.58,0.0,-0.19443,8e-05,21.09358]
[1776610528341,47.7,76001.58,0.0,-0.19443,8e-05,21.09358]
[1776610534359,47.7,76002.24,0.0,-0.19435,8e-05,21.08661]
[1776610534651,47.7,76002.24,0.0,-0.19435,8e-05,21.08661]
[1776610535381,47.7,76002.4,0.0,-0.19434,8e-05,21.08566]
[1776610535915,47.7,76002.56,0.0,-0.19433,8e-05,21.08491]
[1776610540950,47.7,76002.62,0.0,-0.19431,8e-05,21.08402]
[1776610545985,47.7,76000.59,0.0,-0.19446,8e-05,21.09297]
[1776610549543,47.7,76000.59,0.0,-0.19446,8e-05,21.09297]
[1776610550049,47.7,75994.16,0.0,-0.19494,8e-05,21.12266]
[1776610551676,47.7,75994.16,0.0,-0.19493,8e-05,21.12254]
[1776610552035,47.7,75994.16,0.0,-0.19493,8e-05,21.12254]
[1776610552036,47.7,75992.5,0.0,-0.19506,8e-05,21.13017]
[1776610557062,47.69,75990.87,0.0,-0.19517,8e-05,21.13695]
[1776610562098,47.69,75990.99,0.0,-0.19514,8e-05,21.13549]
[1776610570153,47.68,75991.11,0.0,-0.19511,8e-05,21.13351]
[1776610575189,47.68,75990.65,0.0,-0.19513,8e-05,21.13481]
[1776610575327,47.68,75990.65,0.0,-0.19513,8e-05,21.13481]
[1776610576806,47.68,75989.34,0.0,-0.19523,8e-05,21.14078]
[1776610577521,47.68,75989.38,0.0,-0.19522,8e-05,21.14041]
[1776610577646,47.68,75989.38,0.0,-0.19522,8e-05,21.14041]
[1776610578975,47.68,75996.68,0.0,-0.19467,8e-05,21.10598]
[1776610579217,47.68,76005.37,0.0,-0.19401,8e-05,21.06502]
[1776610580175,47.68,76005.37,0.0,-0.19401,8e-05,21.06502]
[1776610580224,47.68,76017.41,0.0,-0.19311,7e-05,21.00833]
[1776610580919,47.68,76017.41,0.0,-0.19311,7e-05,21.00833]
[1776610581231,47.68,76019.63,0.0,-0.19294,7e-05,20.99786]
[1776610581486,47.68,76019.63,0.0,-0.19294,7e-05,20.99786]
[1776610581512,47.68,76019.63,0.0,-0.19294,7e-05,20.99786]
[1776610582238,47.68,76019.48,0.0,-0.19295,7e-05,20.99857]
[1776610584226,47.68,76020.34,0.0,-0.19289,7e-05,20.99451]
[1776610584262,47.68,76020.89,0.0,-0.19285,7e-05,20.99193]
[1776610585258,47.68,76042.3,0.0,-0.19125,7e-05,20.89107]
[1776610586181,47.68,76042.3,0.0,-0.19125,7e-05,20.89107]
[1776610586267,47.68,76046.21,0.0,-0.19096,7e-05,20.87265]
[1776610587931,47.68,76044.01,0.0,-0.19112,7e-05,20.8831]
[1776610588017,47.68,76044.01,0.0,-0.19112,7e-05,20.8831]
[1776610590124,47.68,76048.98,0.0,-0.19075,7e-05,20.85966]
[1776610590192,47.68,76048.98,0.0,-0.19075,7e-05,20.85966]
[1776610590308,47.68,76045.88,0.0,-0.19098,7e-05,20.87438]
[1776610591196,47.68,76045.8,0.0,-0.19097,7e-05,20.87143]
[1776610592386,47.68,76045.21,0.0,-0.19101,7e-05,20.87425]
[1776610593163,47.68,76045.21,0.0,-0.19101,7e-05,20.87429]
[1776610598198,47.68,76045.45,0.0,-0.191,7e-05,20.87327]
[1776610601395,47.68,76045.91,0.0,-0.19097,7e-05,20.8712]
[1776610602378,47.68,76045.91,0.0,-0.19097,7e-05,20.87121]
[1776610607419,47.68,76042.62,0.0,-0.19122,7e-05,20.88702]
[1776610610667,47.68,76046.8,0.0,-0.19091,7e-05,20.86742]
[1776610610761,47.68,76047.36,0.0,-0.19087,7e-05,20.86493]
[1776610612258,47.68,76047.36,0.0,-0.19087,7e-05,20.86493]
[1776610613122,47.68,76047.36,0.0,-0.19087,7e-05,20.86493]
[1776610618497,47.68,76049.4,0.0,-0.19072,7e-05,20.85591]
[1776610624539,47.69,76049.17,0.0,-0.19075,7e-05,20.85749]
[1776610628566,47.69,76032.77,0.0,-0.19197,7e-05,20.93505]
[1776610632515,47.69,76029.73,0.0,-0.1922,7e-05,20.9493]
[1776610632595,47.69,76028.95,0.0,-0.19226,7e-05,20.95293]
[1776610637065,47.69,76025.91,0.0,-0.19248,7e-05,20.9671]
[1776610637136,47.69,76025.91,0.0,-0.19248,7e-05,20.9671]
[1776610637193,47.69,76025.91,0.0,-0.19248,7e-05,20.9671]
[1776610637231,47.69,76021.4,0.0,-0.19282,7e-05,20.98818]
[1776610637693,47.69,76021.4,0.0,-0.19282,7e-05,20.98818]
[1776610638535,47.69,76020.79,0.0,-0.19286,7e-05,20.99105]
[1776610639138,47.69,76020.79,0.0,-0.19286,7e-05,20.99105]
[1776610642134,47.69,76019.19,0.0,-0.19298,7e-05,20.99841]
[1776610647700,47.68,76017.85,0.0,-0.19308,7e-05,21.00428]
[1776610651400,47.68,76014.88,0.0,-0.1933,8e-05,21.01807]
[1776610651501,47.68,76015.5,0.0,-0.19323,8e-05,21.01172]
[1776610652722,47.68,76015.5,0.0,-0.19323,8e-05,21.01172]
[1776610653467,47.68,76014.29,0.0,-0.19332,8e-05,21.01734]
[1776610653831,47.68,76002.72,0.0,-0.19418,8e-05,21.07157]
[1776610656982,47.68,76002.81,0.0,-0.19418,8e-05,21.071]
[1776610657014,47.68,76002.81,0.0,-0.19418,8e-05,21.071]
[1776610657038,47.68,76002.81,0.0,-0.19418,8e-05,21.071]
[1776610657157,47.68,76003.18,0.0,-0.19414,8e-05,21.06885]
[1776610659564,47.68,75998.97,0.0,-0.19446,8e-05,21.08863]
[1776610665827,47.68,75989.56,0.0,-0.19515,8e-05,21.13154]
[1776610670861,47.67,75989.27,0.0,-0.19516,8e-05,21.13191]
[1776610678145,47.67,75989.4,0.0,-0.19514,8e-05,21.13073]
[1776610683518,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610683943,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684046,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684054,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684132,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684159,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684189,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684220,47.67,75992.51,0.0,-0.19488,8e-05,21.11447]
[1776610684259,47.66,76003.04,0.0,-0.19408,8e-05,21.06449]
[1776610690046,47.66,76008.46,0.0,-0.19366,8e-05,21.03868]
[1776610690125,47.66,76008.46,0.0,-0.19366,8e-05,21.03868]
[1776610691009,47.66,76008.76,0.0,-0.19364,8e-05,21.03713]
[1776610691022,47.66,76008.76,0.0,-0.19364,8e-05,21.03713]
[1776610699059,47.66,76009.57,0.0,-0.19357,8e-05,21.03276]
[1776610705102,47.66,76009.02,0.0,-0.19361,8e-05,21.03496]
[1776610710338,47.66,76008.39,0.0,-0.19365,8e-05,21.0376]
[1776610715007,47.66,76009.12,0.0,-0.19357,8e-05,21.03057]
[1776610715171,47.66,76009.12,0.0,-0.19357,8e-05,21.03052]
[1776610715692,47.66,76009.12,0.0,-0.19357,8e-05,21.03052]
[1776610716582,47.66,76005.17,0.0,-0.19386,8e-05,21.04904]
[1776610717185,47.66,76004.65,0.0,-0.1939,8e-05,21.05141]
[1776610724384,47.66,76004.57,0.0,-0.1939,8e-05,21.05145]
[1776610725224,47.66,76007.34,0.0,-0.19369,8e-05,21.03818]
[1776610725285,47.66,76039.45,0.0,-0.19129,7e-05,20.88691]
[1776610725509,47.66,76039.45,0.0,-0.19129,7e-05,20.88691]
[1776610725948,47.66,76039.45,0.0,-0.19129,7e-05,20.88691]
[1776610725959,47.66,76039.45,0.0,-0.19129,7e-05,20.88691]
[1776610726253,47.66,76039.45,0.0,-0.19128,7e-05,20.88672]
[1776610726861,47.66,76039.45,0.0,-0.19128,7e-05,20.88672]
[1776610727263,47.66,76045.72,0.0,-0.19082,7e-05,20.85713]
[1776610727600,47.66,76045.72,0.0,-0.19082,7e-05,20.85713]
[1776610727666,47.66,76045.72,0.0,-0.19082,7e-05,20.85713]
[1776610728267,47.66,76046.96,0.0,-0.19072,7e-05,20.85132]
[1776610728503,47.66,76046.96,0.0,-0.19072,7e-05,20.85132]
[1776610728589,47.66,76046.96,0.0,-0.19072,7e-05,20.85132]
[1776610728802,47.66,76046.96,0.0,-0.19072,7e-05,20.85132]
[1776610729332,47.66,76046.96,0.0,-0.19072,7e-05,20.85132]
[1776610729378,47.66,76045.81,0.0,-0.19081,7e-05,20.8568]
[1776610730254,47.66,76045.81,0.0,-0.19081,7e-05,20.8568]
[1776610730317,47.66,76046.22,0.0,-0.19078,7e-05,20.85491]
[1776610730914,47.66,76046.22,0.0,-0.19078,7e-05,20.85491]
[1776610731288,47.66,76046.22,0.0,-0.19078,7e-05,20.85496]
[1776610736326,47.66,76041.54,0.0,-0.19113,7e-05,20.87725]
[1776610741358,47.66,76041.8,0.0,-0.19111,7e-05,20.87614]
[1776610746393,47.66,76039.34,0.0,-0.1913,7e-05,20.88796]
[1776610749127,47.66,76039.31,0.0,-0.19131,7e-05,20.88824]
[1776610749413,47.66,76039.51,0.0,-0.19129,7e-05,20.88736]
[1776610754604,47.66,76039.2,0.0,-0.19132,7e-05,20.88896]
[1776610760690,47.66,76038.66,0.0,-0.19137,7e-05,20.89212]
[1776610761804,47.66,76038.66,0.0,-0.19137,7e-05,20.89212]
[1776610762029,47.66,76038.59,0.0,-0.19137,7e-05,20.89251]
[1776610762727,47.66,76025.57,0.0,-0.19235,7e-05,20.95403]
[1776610765362,47.66,76025.57,0.0,-0.19235,7e-05,20.95403]
[1776610770760,47.66,76025.04,0.0,-0.19239,7e-05,20.95651]
[1776610776070,47.66,76024.7,0.0,-0.19239,7e-05,20.95474]
[1776610782267,47.66,76024.11,0.0,-0.19244,7e-05,20.95778]
[1776610783643,47.66,76032.81,0.0,-0.19179,7e-05,20.91689]
[1776610785510,47.66,76035.3,0.0,-0.19161,7e-05,20.90519]
[1776610785712,47.66,76035.3,0.0,-0.19161,7e-05,20.90519]
[1776610785811,47.66,76033.1,0.0,-0.19177,7e-05,20.91562]
[1776610790900,47.66,76033.44,0.0,-0.19175,7e-05,20.91423]
[1776610796745,47.66,76035.12,0.0,-0.19163,7e-05,20.90666]
[1776610801781,47.67,76036.11,0.0,-0.19156,7e-05,20.90228]
[1776610802657,47.67,76036.11,0.0,-0.19156,7e-05,20.90228]
[1776610807938,47.67,76042.29,0.0,-0.1911,7e-05,20.87359]
[1776610813626,47.67,76044.02,0.0,-0.19098,7e-05,20.86587]
[1776610819101,47.67,76044.53,0.0,-0.19095,7e-05,20.86387]
[1776610824439,47.67,76045.08,0.0,-0.19091,7e-05,20.86166]
[1776610829901,47.67,76046.5,0.0,-0.19082,7e-05,20.85543]
[1776610830045,47.67,76046.5,0.0,-0.19082,7e-05,20.85543]
[1776610830448,47.67,76039.81,0.0,-0.19132,7e-05,20.88717]
[1776610835564,47.67,76035.37,0.0,-0.19163,7e-05,20.9048]
[1776610840883,47.67,76034.54,0.0,-0.19169,7e-05,20.90873]
[1776610843239,47.67,76034.54,0.0,-0.19169,7e-05,20.90884]
[1776610843297,47.67,76018.49,0.0,-0.19289,7e-05,20.98445]
[1776610844405,47.67,76018.49,0.0,-0.19289,7e-05,20.98445]
[1776610844443,47.67,76018.49,0.0,-0.19289,7e-05,20.98445]
[1776610844484,47.67,76014.83,0.0,-0.19317,8e-05,21.00168]
[1776610847967,47.67,76008.7,0.0,-0.19363,8e-05,21.03046]
[1776610848019,47.67,76008.7,0.0,-0.19363,8e-05,21.03046]
[1776610848307,47.67,76008.7,0.0,-0.19363,8e-05,21.03046]
[1776610850814,47.67,75994.44,0.0,-0.1947,8e-05,21.09729]
[1776610851321,47.67,75993.92,0.0,-0.19474,8e-05,21.09964]
[1776610852380,47.67,75993.92,0.0,-0.19474,8e-05,21.09964]
[1776610858399,47.67,75997.15,0.0,-0.19448,8e-05,21.08374]
[1776610858472,47.67,75997.08,0.0,-0.19448,8e-05,21.08385]
[1776610862087,47.67,75997.16,0.0,-0.19447,8e-05,21.08319]
[1776610862128,47.67,75997.16,0.0,-0.19447,8e-05,21.08319]
[1776610862309,47.67,75997.16,0.0,-0.19447,8e-05,21.08319]
[1776610862409,47.67,75995.47,0.0,-0.1946,8e-05,21.09105]
[1776610863018,47.67,75995.47,0.0,-0.1946,8e-05,21.09105]
[1776610870258,47.67,75993.17,0.0,-0.19476,8e-05,21.10099]
[1776610872254,47.66,75992.49,0.0,-0.19481,8e-05,21.10394]
[1776610872300,47.66,75975.74,0.0,-0.19607,8e-05,21.18252]
[1776610875238,47.66,75977.12,0.0,-0.19597,8e-05,21.1758]
[1776610875333,47.66,75981.13,0.0,-0.19566,8e-05,21.15656]
[1776610875836,47.66,75981.13,0.0,-0.19566,8e-05,21.15656]
[1776610875888,47.66,75981.13,0.0,-0.19566,8e-05,21.15656]
[1776610877197,47.66,75981.13,0.0,-0.19565,8e-05,21.15636]
[1776610877559,47.66,75980.02,0.0,-0.19573,8e-05,21.16137]
[1776610882635,47.66,75974.12,0.0,-0.19616,8e-05,21.18798]
[1776610887677,47.65,75971.76,0.0,-0.19633,8e-05,21.19784]
[1776610891038,47.65,75972.49,0.0,-0.19626,8e-05,21.19367]
[1776610891071,47.65,75972.49,0.0,-0.19626,8e-05,21.19367]
[1776610891544,47.65,75972.49,0.0,-0.19626,8e-05,21.19367]
[1776610891575,47.65,75957.3,0.0,-0.19739,8e-05,21.26132]
[1776610892912,47.65,75964.86,0.0,-0.19682,8e-05,21.22592]
[1776610892927,47.65,75964.86,0.0,-0.19682,8e-05,21.22592]
[1776610896080,47.65,75956.18,0.0,-0.19747,8e-05,21.26632]
[1776610896126,47.65,75956.18,0.0,-0.19747,8e-05,21.26632]
[1776610897550,47.65,75954.76,0.0,-0.19758,8e-05,21.27298]
[1776610897767,47.65,75951.34,0.0,-0.19784,8e-05,21.28898]
[1776610897849,47.65,75951.34,0.0,-0.19784,8e-05,21.28898]
[1776610897945,47.65,75951.34,0.0,-0.19784,8e-05,21.28898]
[1776610898460,47.65,75945.64,0.0,-0.19828,8e-05,21.31561]
[1776610900037,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900140,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900146,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900176,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900330,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900455,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900480,47.65,75947.23,0.0,-0.19815,8e-05,21.30813]
[1776610900583,47.65,75931.28,0.0,-0.19937,8e-05,21.38263]
[1776610900608,47.65,75931.28,0.0,-0.19937,8e-05,21.38263]
[1776610900640,47.65,75931.28,0.0,-0.19937,8e-05,21.38263]
[1776610901057,47.65,75931.28,0.0,-0.19937,8e-05,21.38263]
[1776610901179,47.65,75931.28,0.0,-0.19937,8e-05,21.38263]
[1776610901481,47.65,75931.28,0.0,-0.19938,8e-05,21.38276]
[1776610902871,47.65,75933.17,0.0,-0.19923,8e-05,21.37405]
[1776610902893,47.65,75933.17,0.0,-0.19923,8e-05,21.37405]
[1776610902896,47.65,75933.17,0.0,-0.19923,8e-05,21.37405]
[1776610902929,47.65,75933.17,0.0,-0.19923,8e-05,21.37405]
[1776610907135,47.65,75925.52,0.0,-0.19982,8e-05,21.40988]
[1776610907773,47.65,75925.56,0.0,-0.19982,8e-05,21.40972]
[1776610907807,47.65,75925.56,0.0,-0.19982,8e-05,21.40972]
[1776610907830,47.65,75925.56,0.0,-0.19982,8e-05,21.40972]
[1776610909762,47.65,75938.22,0.0,-0.19885,8e-05,21.3508]
[1776610909838,47.65,75938.22,0.0,-0.19885,8e-05,21.3508]
[1776610913832,47.65,75932.79,0.0,-0.19927,8e-05,21.37642]
[1776610914571,47.65,75931.54,0.0,-0.19937,8e-05,21.38231]
[1776610919578,47.65,75928.16,0.0,-0.19963,8e-05,21.39826]
[1776610923437,47.65,75929.98,0.0,-0.19949,8e-05,21.38989]
[1776610923524,47.65,75929.98,0.0,-0.19949,8e-05,21.38993]
[1776610923692,47.65,75929.98,0.0,-0.19949,8e-05,21.38993]
[1776610924245,47.65,75934.14,0.0,-0.19917,8e-05,21.37052]
[1776610926044,47.65,75930.59,0.0,-0.19945,8e-05,21.38719]
[1776610926145,47.65,75930.59,0.0,-0.19945,8e-05,21.38719]
[1776610926341,47.65,75930.59,0.0,-0.19945,8e-05,21.38719]
[1776610926344,47.65,75929.7,0.0,-0.19952,8e-05,21.39134]
[1776610927368,47.65,75916.04,0.0,-0.20057,8e-05,21.4551]
[1776610931420,47.65,75914.21,0.0,-0.2007,8e-05,21.46349]
[1776610931601,47.65,75914.21,0.0,-0.2007,8e-05,21.46349]
[1776610931607,47.65,75917.98,0.0,-0.20041,8e-05,21.44589]
[1776610931775,47.65,75917.98,0.0,-0.20041,8e-05,21.44589]
[1776610933541,47.65,75922.34,0.0,-0.20008,8e-05,21.42557]
[1776610933607,47.65,75925.2,0.0,-0.19986,8e-05,21.41223]
[1776610935428,47.65,75913.85,0.0,-0.20073,8e-05,21.46514]
[1776610936222,47.65,75913.85,0.0,-0.20073,8e-05,21.46514]
[1776610936259,47.65,75913.85,0.0,-0.20073,8e-05,21.46514]
[1776610936269,47.65,75912.41,0.0,-0.20084,8e-05,21.47185]
[1776610938521,47.65,75912.41,0.0,-0.20084,8e-05,21.47181]
[1776610938583,47.65,75913.08,0.0,-0.20079,8e-05,21.46856]
[1776610938647,47.65,75913.08,0.0,-0.20079,8e-05,21.46856]
[1776610939554,47.65,75913.08,0.0,-0.20079,8e-05,21.46856]
[1776610940311,47.65,75913.08,0.0,-0.20079,8e-05,21.46856]
[1776610940343,47.65,75892.63,0.0,-0.20236,8e-05,21.56356]
[1776610943226,47.65,75889.09,0.0,-0.20264,8e-05,21.57983]
[1776610943305,47.65,75889.09,0.0,-0.20264,8e-05,21.57983]
[1776610943855,47.65,75888.22,0.0,-0.2027,8e-05,21.5835]
[1776610943868,47.65,75888.22,0.0,-0.2027,8e-05,21.5835]
[1776610943882,47.65,75887.93,0.0,-0.20272,8e-05,21.58485]
[1776610948172,47.65,75889.22,0.0,-0.20261,8e-05,21.57827]
[1776610948396,47.65,75889.22,0.0,-0.20261,8e-05,21.57827]
[1776610948591,47.65,75896.15,0.0,-0.20207,8e-05,21.54572]
[1776610949184,47.65,75896.15,0.0,-0.20207,8e-05,21.54572]
[1776610949741,47.65,75896.76,0.0,-0.20202,8e-05,21.54288]
[1776610949751,47.65,75896.76,0.0,-0.20202,8e-05,21.54288]
[1776610950141,47.65,75902.83,0.0,-0.20155,8e-05,21.5145]
[1776610952528,47.65,75902.83,0.0,-0.20155,8e-05,21.51436]
[1776610958217,47.65,75907.72,0.0,-0.20114,8e-05,21.48769]
[1776610958400,47.65,75907.72,0.0,-0.20114,8e-05,21.48769]
[1776610959993,47.64,75909.21,0.0,-0.20102,8e-05,21.48041]
[1776610964256,47.64,75910.17,0.0,-0.20094,8e-05,21.47578]
[1776610969887,47.64,75911.55,0.0,-0.20083,8e-05,21.4689]
[1776610970357,47.64,75911.55,0.0,-0.20083,8e-05,21.4689]
[1776610972087,47.64,75909.58,0.0,-0.20098,8e-05,21.47784]
[1776610977648,47.64,75912.37,0.0,-0.20076,8e-05,21.4644]
[1776610981121,47.64,75913.86,0.0,-0.20064,8e-05,21.45725]
[1776610981282,47.64,75923.73,0.0,-0.19988,8e-05,21.41117]
[1776610983559,47.64,75930.92,0.0,-0.19933,8e-05,21.37762]
[1776610985176,47.64,75937.93,0.0,-0.19879,8e-05,21.34501]
[1776610985216,47.64,75937.93,0.0,-0.19879,8e-05,21.34501]
[1776610985557,47.64,75937.93,0.0,-0.19879,8e-05,21.34501]
[1776610985656,47.64,75937.16,0.0,-0.19885,8e-05,21.34869]
[1776610986345,47.64,75937.16,0.0,-0.19885,8e-05,21.34869]
[1776610987184,47.64,75936.78,0.0,-0.19888,8e-05,21.35047]
[1776610989304,47.64,75940.55,0.0,-0.1986,8e-05,21.33303]
[1776610989311,47.64,75941.63,0.0,-0.19851,8e-05,21.32756]
[1776610989809,47.64,75941.63,0.0,-0.19851,8e-05,21.32756]
[1776610990179,47.64,75946.21,0.0,-0.19815,8e-05,21.30532]
[1776610991286,47.64,75946.21,0.0,-0.19815,8e-05,21.30532]
[1776610991600,47.64,75945.86,0.0,-0.19817,8e-05,21.30711]
[1776610992821,47.64,75945.41,0.0,-0.19821,8e-05,21.30936]
[1776610993319,47.64,75945.41,0.0,-0.19821,8e-05,21.30936]
[1776610995945,47.64,75946.08,0.0,-0.19816,8e-05,21.306]
[1776610995956,47.64,75946.08,0.0,-0.19816,8e-05,21.306]
[1776611001437,47.64,75945.78,0.0,-0.19818,8e-05,21.30718]
[1776611001518,47.64,75945.47,0.0,-0.1982,8e-05,21.30898]
[1776611007227,47.64,75944.53,0.0,-0.19829,8e-05,21.3143]
[1776611010801,47.64,75947.58,0.0,-0.19806,8e-05,21.3003]
[1776611011255,47.64,75947.58,0.0,-0.19804,8e-05,21.29695]
[1776611013625,47.64,75954.61,0.0,-0.19751,8e-05,21.26412]
[1776611014360,47.64,75954.96,0.0,-0.19748,8e-05,21.26255]
[1776611017123,47.64,75955.23,0.0,-0.19746,8e-05,21.26148]
[1776611017705,47.64,75956.72,0.0,-0.19735,8e-05,21.25457]
[1776611017762,47.64,75956.72,0.0,-0.19735,8e-05,21.25457]
[1776611017772,47.64,75956.72,0.0,-0.19735,8e-05,21.25457]
[1776611017790,47.64,75956.72,0.0,-0.19735,8e-05,21.25457]
[1776611017831,47.64,75956.72,0.0,-0.19735,8e-05,21.25457]
[1776611018303,47.64,75956.72,0.0,-0.19735,8e-05,21.25457]
[1776611019814,47.64,75956.93,0.0,-0.19734,8e-05,21.25377]
[1776611019843,47.64,75956.93,0.0,-0.19734,8e-05,21.25377]
[1776611019895,47.64,75957.2,0.0,-0.19732,8e-05,21.25268]
[1776611023858,47.64,75958.5,0.0,-0.19723,8e-05,21.24713]
[1776611023878,47.64,75958.5,0.0,-0.19723,8e-05,21.24713]
[1776611024251,47.64,75958.5,0.0,-0.19723,8e-05,21.24713]
[1776611024330,47.64,75958.5,0.0,-0.19723,8e-05,21.24713]
[1776611024498,47.64,75958.5,0.0,-0.19723,8e-05,21.24713]
[1776611024564,47.64,75958.5,0.0,-0.19723,8e-05,21.24713]
[1776611024637,47.65,75959.31,0.0,-0.19717,8e-05,21.24369]
[1776611025011,47.65,75959.31,0.0,-0.19717,8e-05,21.24369]
[1776611025114,47.65,75959.31,0.0,-0.19717,8e-05,21.24369]
[1776611025384,47.65,75959.31,0.0,-0.19717,8e-05,21.24369]
[1776611025842,47.65,75959.31,0.0,-0.19717,8e-05,21.24369]
[1776611026420,47.65,75959.31,0.0,-0.19717,8e-05,21.24369]
[1776611026435,47.65,75962.61,0.0,-0.19693,8e-05,21.2286]
[1776611027873,47.65,75962.61,0.0,-0.19693,8e-05,21.2286]
[1776611028382,47.65,75959.24,0.0,-0.19719,8e-05,21.24458]
[1776611030044,47.65,75959.24,0.0,-0.19719,8e-05,21.24478]
[1776611030390,47.65,75955.3,0.0,-0.19749,8e-05,21.26341]
[1776611035424,47.65,75959.68,0.0,-0.19717,8e-05,21.24393]
[1776611041479,47.66,75960.74,0.0,-0.19711,8e-05,21.24002]
[1776611042684,47.66,75960.74,0.0,-0.19711,8e-05,21.24002]
[1776611042704,47.66,75967.14,0.0,-0.19662,8e-05,21.21004]
[1776611042931,47.66,75967.14,0.0,-0.19662,8e-05,21.21004]
[1776611043152,47.66,75967.14,0.0,-0.19662,8e-05,21.21004]
[1776611043656,47.66,75967.14,0.0,-0.19662,8e-05,21.21004]
[1776611043714,47.66,75984.94,0.0,-0.19528,8e-05,21.12665]
[1776611044156,47.66,75984.94,0.0,-0.19528,8e-05,21.12665]
[1776611045372,47.66,75987.21,0.0,-0.1951,8e-05,21.11599]
[1776611045430,47.66,75987.21,0.0,-0.1951,8e-05,21.11599]
[1776611045508,47.66,75987.21,0.0,-0.1951,8e-05,21.11586]
[1776611046125,47.66,75987.21,0.0,-0.1951,8e-05,21.11586]
[1776611046181,47.66,75986.83,0.0,-0.19513,8e-05,21.11764]
[1776611050360,47.65,75991.32,0.0,-0.19478,8e-05,21.0961]
[1776611050541,47.65,75994.04,0.0,-0.19458,8e-05,21.08332]
[1776611051550,47.65,76008.01,0.0,-0.19352,8e-05,21.01746]
[1776611053666,47.65,75996.63,0.0,-0.19438,8e-05,21.07097]
[1776611058702,47.65,75996.95,0.0,-0.19435,8e-05,21.06915]
[1776611062910,47.65,75997.73,0.0,-0.19429,8e-05,21.06517]
[1776611063220,47.65,75997.73,0.0,-0.19429,8e-05,21.06517]
[1776611064879,47.65,75996.08,0.0,-0.19441,8e-05,21.07278]
[1776611064931,47.65,75996.08,0.0,-0.19441,8e-05,21.07278]
[1776611066426,47.65,75996.08,0.0,-0.19441,8e-05,21.0727]
[1776611066448,47.65,75996.08,0.0,-0.19441,8e-05,21.0727]
[1776611071690,47.65,76006.93,0.0,-0.19357,8e-05,21.01798]
[1776611074254,47.65,76006.7,0.0,-0.19358,8e-05,21.01901]
[1776611074578,47.65,76006.7,0.0,-0.19358,8e-05,21.01901]
[1776611075884,47.65,76006.6,0.0,-0.19359,8e-05,21.01943]
[1776611075899,47.65,76006.6,0.0,-0.19359,8e-05,21.01943]
[1776611076527,47.65,76006.6,0.0,-0.19359,8e-05,21.01943]
[1776611076592,47.65,76006.6,0.0,-0.19359,8e-05,21.01943]
[1776611077124,47.65,76006.99,0.0,-0.19356,8e-05,21.01757]
[1776611077132,47.65,76006.99,0.0,-0.19356,8e-05,21.01757]
[1776611082766,47.65,76005.79,0.0,-0.19365,8e-05,21.02305]
[1776611088808,47.65,76005.14,0.0,-0.19369,8e-05,21.02583]
[1776611093842,47.65,76005.75,0.0,-0.19364,8e-05,21.02272]
[1776611096878,47.65,76006.06,0.0,-0.19362,8e-05,21.02117]
[1776611097367,47.65,76006.06,0.0,-0.19362,8e-05,21.02117]
[1776611098581,47.65,76028.57,0.0,-0.19193,7e-05,20.91503]
[1776611100978,47.65,76028.35,0.0,-0.19194,7e-05,20.91616]
[1776611101085,47.65,76028.35,0.0,-0.19194,7e-05,20.91616]
[1776611101345,47.65,76025.83,0.0,-0.19214,7e-05,20.92823]
[1776611102302,47.65,76025.83,0.0,-0.19214,7e-05,20.92823]
[1776611102346,47.65,76010.3,0.0,-0.1933,8e-05,21.00147]
[1776611104124,47.65,76010.14,0.0,-0.19331,8e-05,21.00221]
[1776611105183,47.65,76009.56,0.0,-0.19336,8e-05,21.00494]
[1776611111159,47.65,76005.97,0.0,-0.19363,8e-05,21.02175]
[1776611111260,47.65,76006.14,0.0,-0.19361,8e-05,21.02093]
[1776611116489,47.65,76013.35,0.0,-0.19307,8e-05,20.98696]
[1776611116589,47.65,76013.35,0.0,-0.19307,8e-05,20.98696]
[1776611116704,47.65,76009.4,0.0,-0.19337,8e-05,21.00558]
[1776611117252,47.65,76009.4,0.0,-0.19337,8e-05,21.00558]
[1776611117344,47.65,76009.4,0.0,-0.19337,8e-05,21.00558]
[1776611117623,47.65,75995.03,0.0,-0.19445,8e-05,21.07316]
[1776611118568,47.65,75995.03,0.0,-0.19445,8e-05,21.07316]
[1776611118653,47.65,75995.03,0.0,-0.19445,8e-05,21.07316]
[1776611118754,47.65,75986.06,0.0,-0.19513,8e-05,21.11522]
[1776611119379,47.65,75986.06,0.0,-0.19513,8e-05,21.11522]
[1776611119549,47.65,75986.06,0.0,-0.19513,8e-05,21.11522]
[1776611119710,47.65,75986.06,0.0,-0.19513,8e-05,21.11522]
[1776611123159,47.65,75983.55,0.0,-0.19531,8e-05,21.12656]
[1776611123363,47.65,75983.55,0.0,-0.19531,8e-05,21.12656]
[1776611123398,47.65,75983.55,0.0,-0.19531,8e-05,21.12656]
[1776611123553,47.64,75983.53,0.0,-0.19531,8e-05,21.12634]
[1776611129095,47.64,75977.19,0.0,-0.19577,8e-05,21.15514]
[1776611134316,47.64,75971.43,0.0,-0.19617,8e-05,21.17769]
[1776611134976,47.64,75970.78,0.0,-0.19622,8e-05,21.18049]
[1776611135056,47.64,75970.78,0.0,-0.19622,8e-05,21.18049]
[1776611135529,47.64,75970.78,0.0,-0.19622,8e-05,21.18049]
[1776611135553,47.64,75967.48,0.0,-0.19646,8e-05,21.19571]
[1776611142186,47.63,75967.0,0.0,-0.19647,8e-05,21.19603]
[1776611143747,47.63,75967.0,0.0,-0.19647,8e-05,21.19603]
[1776611143856,47.63,75965.61,0.0,-0.19657,8e-05,21.20227]
[1776611148880,47.63,75964.15,0.0,-0.19669,8e-05,21.20984]
[1776611149829,47.63,75964.15,0.0,-0.19669,8e-05,21.20984]
[1776611149876,47.63,75964.15,0.0,-0.19669,8e-05,21.20984]
[1776611149870,47.63,75963.45,0.0,-0.19675,8e-05,21.21337]
[1776611149992,47.63,75963.45,0.0,-0.19675,8e-05,21.21337]
[1776611155081,47.64,75959.47,0.0,-0.19707,8e-05,21.23315]
[1776611161323,47.64,75972.04,0.0,-0.19613,8e-05,21.17512]
[1776611166358,47.64,75971.96,0.0,-0.19614,8e-05,21.17597]
[1776611171394,47.64,75952.94,0.0,-0.19761,8e-05,21.26624]
[1776611176894,47.65,75948.87,0.0,-0.19793,8e-05,21.28599]
[1776611176902,47.65,75937.35,0.0,-0.19881,8e-05,21.34]
[1776611178306,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178394,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178455,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178539,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178611,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178694,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178896,47.65,75932.04,0.0,-0.19922,8e-05,21.3649]
[1776611178713,47.65,75932.04,0.0,-0.19922,8e-05,21.36497]
[1776611179017,47.65,75932.04,0.0,-0.19922,8e-05,21.36497]
[1776611179051,47.65,75932.04,0.0,-0.19922,8e-05,21.36497]
[1776611179450,47.65,75932.04,0.0,-0.19922,8e-05,21.36505]
[1776611180102,47.65,75932.04,0.0,-0.19922,8e-05,21.36505]
[1776611180109,47.65,75932.04,0.0,-0.19922,8e-05,21.36505]
[1776611180166,47.65,75932.04,0.0,-0.19922,8e-05,21.36505]
[1776611180457,47.65,75931.07,0.0,-0.1993,8e-05,21.36965]
[1776611181208,47.65,75931.07,0.0,-0.1993,8e-05,21.36965]
[1776611181250,47.65,75931.07,0.0,-0.1993,8e-05,21.36965]
[1776611181703,47.65,75931.07,0.0,-0.1993,8e-05,21.36965]
[1776611181784,47.65,75931.07,0.0,-0.1993,8e-05,21.36965]
[1776611181803,47.65,75930.33,0.0,-0.19936,8e-05,21.37318]
[1776611184565,47.65,75929.93,0.0,-0.19939,8e-05,21.3752]
[1776611184573,47.65,75929.93,0.0,-0.19939,8e-05,21.3752]
[1776611184750,47.65,75929.93,0.0,-0.19939,8e-05,21.37527]
[1776611190528,47.65,75931.85,0.0,-0.19925,8e-05,21.36676]
[1776611192377,47.65,75932.01,0.0,-0.19922,8e-05,21.36276]
[1776611192616,47.65,75927.44,0.0,-0.19957,8e-05,21.38417]
[1776611193366,47.65,75927.44,0.0,-0.19957,8e-05,21.38417]
[1776611193870,47.65,75921.35,0.0,-0.20004,8e-05,21.41266]
[1776611199590,47.65,75912.07,0.0,-0.20075,8e-05,21.45598]
[1776611202741,47.65,75911.53,0.0,-0.20079,8e-05,21.45846]
[1776611208664,47.65,75913.89,0.0,-0.20061,8e-05,21.44738]
[1776611210853,47.65,75913.88,0.0,-0.20061,8e-05,21.44742]
[1776611212722,47.65,75907.27,0.0,-0.20112,8e-05,21.47819]
[1776611212760,47.65,75907.31,0.0,-0.20112,8e-05,21.47797]
[1776611213807,47.65,75907.31,0.0,-0.20112,8e-05,21.47797]
[1776611213816,47.65,75907.31,0.0,-0.20112,8e-05,21.47797]
[1776611213891,47.65,75906.87,0.0,-0.20115,8e-05,21.47998]
[1776611214916,47.65,75906.87,0.0,-0.20115,8e-05,21.47998]
[1776611216778,47.65,75917.62,0.0,-0.20032,8e-05,21.42984]
[1776611221179,47.65,75925.56,0.0,-0.19971,8e-05,21.39298]
[1776611221873,47.65,75925.56,0.0,-0.19971,8e-05,21.39298]
[1776611223126,47.65,75925.51,0.0,-0.19972,8e-05,21.39337]
[1776611223760,47.65,75925.51,0.0,-0.19972,8e-05,21.39345]
[1776611225119,47.65,75925.78,0.0,-0.1997,8e-05,21.39226]
[1776611225136,47.65,75925.78,0.0,-0.1997,8e-05,21.39226]
[1776611225926,47.65,75927.33,0.0,-0.19958,8e-05,21.38511]
[1776611230978,47.65,75928.23,0.0,-0.19952,8e-05,21.38124]
[1776611235218,47.65,75931.72,0.0,-0.19926,8e-05,21.36538]
[1776611235882,47.66,75931.45,0.0,-0.19928,8e-05,21.36674]
[1776611237332,47.66,75931.45,0.0,-0.19928,8e-05,21.36684]
[1776611237395,47.66,75931.45,0.0,-0.19928,8e-05,21.36694]
[1776611241835,47.66,75931.73,0.0,-0.19927,8e-05,21.36592]
[1776611241945,47.66,75931.73,0.0,-0.19927,8e-05,21.36592]
[1776611242212,47.66,75931.85,0.0,-0.19926,8e-05,21.36546]
[1776611242265,47.66,75931.85,0.0,-0.19926,8e-05,21.36546]
[1776611244324,47.66,75934.82,0.0,-0.19904,8e-05,21.35179]
[1776611244427,47.66,75934.82,0.0,-0.19904,8e-05,21.35179]
[1776611245135,47.66,75934.86,0.0,-0.19903,8e-05,21.35172]
[1776611245145,47.66,75934.86,0.0,-0.19903,8e-05,21.35172]
[1776611245916,47.66,75938.76,0.0,-0.19874,8e-05,21.33362]
[1776611246458,47.66,75938.76,0.0,-0.19874,8e-05,21.33362]
[1776611247464,47.66,75943.51,0.0,-0.19838,8e-05,21.31157]
[1776611251583,47.66,75933.39,0.0,-0.19916,8e-05,21.35932]
[1776611256554,47.66,75932.7,0.0,-0.1992,8e-05,21.35975]
[1776611256992,47.66,75932.82,0.0,-0.19919,8e-05,21.35929]
[1776611262027,47.66,75935.24,0.0,-0.19901,8e-05,21.34856]
[1776611265750,47.67,75935.03,0.0,-0.19904,8e-05,21.34991]
[1776611265936,47.67,75934.86,0.0,-0.19905,8e-05,21.35083]
[1776611269966,47.67,75943.93,0.0,-0.19836,8e-05,21.3089]
[1776611270181,47.67,75944.58,0.0,-0.19832,8e-05,21.30603]
[1776611275252,47.67,75946.98,0.0,-0.19815,8e-05,21.29564]
[1776611278748,47.67,75948.62,0.0,-0.19803,8e-05,21.28848]
[1776611278849,47.67,75948.62,0.0,-0.19803,8e-05,21.28848]
[1776611278924,47.67,75948.62,0.0,-0.19803,8e-05,21.28848]
[1776611279001,47.67,75948.62,0.0,-0.19803,8e-05,21.28848]
[1776611278989,47.67,75949.16,0.0,-0.19799,8e-05,21.28613]
[1776611279848,47.67,75964.3,0.0,-0.19684,8e-05,21.21548]
[1776611280887,47.67,75964.3,0.0,-0.19684,8e-05,21.21548]
[1776611281758,47.67,75961.73,0.0,-0.19704,8e-05,21.22777]
[1776611281857,47.67,75961.73,0.0,-0.19704,8e-05,21.22777]
[1776611282226,47.68,75967.06,0.0,-0.19664,8e-05,21.20306]
[1776611282261,47.68,75967.06,0.0,-0.19664,8e-05,21.20306]
[1776611282637,47.68,75967.06,0.0,-0.19664,8e-05,21.20306]
[1776611282697,47.68,75967.06,0.0,-0.19664,8e-05,21.20306]
[1776611282715,47.68,75967.06,0.0,-0.19664,8e-05,21.20306]
[1776611282722,47.68,75967.06,0.0,-0.19664,8e-05,21.20306]
[1776611282736,47.68,75972.43,0.0,-0.19623,8e-05,21.17817]
[1776611284204,47.68,75972.77,0.0,-0.19621,8e-05,21.17635]
[1776611284564,47.68,75972.77,0.0,-0.19621,8e-05,21.17635]
[1776611284635,47.68,75972.77,0.0,-0.19621,8e-05,21.17635]
[1776611284903,47.68,75972.77,0.0,-0.19621,8e-05,21.17635]
[1776611284945,47.68,75972.77,0.0,-0.19621,8e-05,21.17635]
[1776611284957,47.67,75973.03,0.0,-0.19618,8e-05,21.1749]
[1776611285637,47.67,75973.03,0.0,-0.19618,8e-05,21.1749]
[1776611285693,47.67,75973.03,0.0,-0.19618,8e-05,21.1749]
[1776611287000,47.67,75973.03,0.0,-0.19618,8e-05,21.17467]
[1776611287053,47.67,75973.03,0.0,-0.19618,8e-05,21.17467]
[1776611288344,47.67,75972.83,0.0,-0.19619,8e-05,21.17537]
[1776611288440,47.67,75972.83,0.0,-0.19618,8e-05,21.17491]
[1776611294473,47.67,75971.91,0.0,-0.19623,8e-05,21.17787]
[1776611302309,47.66,75971.49,0.0,-0.19624,8e-05,21.17821]
[1776611304200,47.66,75973.07,0.0,-0.19612,8e-05,21.1708]
[1776611304405,47.66,75973.07,0.0,-0.19612,8e-05,21.1708]
[1776611304535,47.66,75973.07,0.0,-0.19612,8e-05,21.1708]
[1776611306162,47.66,75970.23,0.0,-0.19633,8e-05,21.18375]
[1776611306199,47.66,75970.23,0.0,-0.19633,8e-05,21.18375]
[1776611306990,47.66,75970.23,0.0,-0.19633,8e-05,21.18375]
[1776611306347,47.66,75959.4,0.0,-0.19716,8e-05,21.23511]
[1776611308114,47.66,75956.27,0.0,-0.1974,8e-05,21.25002]
[1776611308667,47.66,75956.27,0.0,-0.1974,8e-05,21.25002]
[1776611308674,47.66,75955.92,0.0,-0.19744,8e-05,21.25192]
[1776611310557,47.67,75951.18,0.0,-0.1978,8e-05,21.27434]
[1776611310571,47.67,75951.18,0.0,-0.1978,8e-05,21.27434]
[1776611310654,47.67,75951.44,0.0,-0.19778,8e-05,21.27335]
[1776611314754,47.67,75955.47,0.0,-0.19747,8e-05,21.25182]
[1776611314855,47.67,75960.87,0.0,-0.19706,8e-05,21.22681]
[1776611320103,47.67,75963.7,0.0,-0.19686,8e-05,21.2149]
[1776611325959,47.68,75967.73,0.0,-0.19658,8e-05,21.19739]
[1776611329779,47.68,75971.3,0.0,-0.19633,8e-05,21.18182]
[1776611330009,47.68,75971.24,0.0,-0.19633,8e-05,21.18239]
[1776611335061,47.69,75974.07,0.0,-0.19614,8e-05,21.17033]
[1776611336661,47.69,75982.73,0.0,-0.19549,8e-05,21.13032]
[1776611337105,47.69,75982.39,0.0,-0.19552,8e-05,21.13219]
[1776611337993,47.69,75982.39,0.0,-0.19553,8e-05,21.13247]
[1776611343079,47.69,75980.07,0.0,-0.19569,8e-05,21.14261]
[1776611347075,47.69,75967.1,0.0,-0.19666,8e-05,21.20247]
[1776611349296,47.68,75966.49,0.0,-0.1967,8e-05,21.20487]
[1776611349332,47.68,75966.49,0.0,-0.1967,8e-05,21.20463]
[1776611354899,47.68,75964.41,0.0,-0.19685,8e-05,21.21422]
[1776611360735,47.69,75963.79,0.0,-0.19692,8e-05,21.21829]
[1776611366778,47.69,75963.06,0.0,-0.197,8e-05,21.22335]
[1776611371815,47.7,75966.03,0.0,-0.19677,8e-05,21.20749]
[1776611376851,47.7,75965.35,0.0,-0.19684,8e-05,21.21209]
[1776611383896,47.71,75966.27,0.0,-0.19681,8e-05,21.20975]
[1776611388964,47.71,75963.75,0.0,-0.19701,8e-05,21.22266]
[1776611394384,47.72,75962.63,0.0,-0.19712,8e-05,21.22945]
[1776611394734,47.72,75962.63,0.0,-0.19712,8e-05,21.22945]
[1776611394974,47.72,75962.54,0.0,-0.19713,8e-05,21.23013]
[1776611396122,47.72,75962.54,0.0,-0.19713,8e-05,21.23013]
[1776611395983,47.72,75950.51,0.0,-0.19805,8e-05,21.28659]
[1776611402785,47.72,75949.09,0.0,-0.19817,8e-05,21.29387]
[1776611403630,47.72,75949.83,0.0,-0.19812,8e-05,21.29089]
[1776611404239,47.72,75953.34,0.0,-0.19786,8e-05,21.27465]
[1776611405047,47.72,75953.98,0.0,-0.19781,8e-05,21.27183]
[1776611411088,47.73,75963.58,0.0,-0.1971,8e-05,21.22816]
[1776611413977,47.73,75964.7,0.0,-0.19702,8e-05,21.22337]
[1776611415466,47.73,75975.58,0.0,-0.1962,8e-05,21.17296]
[1776611417086,47.73,75973.03,0.0,-0.19639,8e-05,21.18465]
[1776611417909,47.73,75972.3,0.0,-0.19644,8e-05,21.1878]
[1776611418578,47.73,75971.69,0.0,-0.19649,8e-05,21.19039]
[1776611421265,47.72,75973.58,0.0,-0.19633,8e-05,21.18074]
[1776611422979,47.72,75974.16,0.0,-0.19628,8e-05,21.17778]
[1776611423834,47.72,75973.88,0.0,-0.1963,8e-05,21.17885]
[1776611423855,47.72,75973.88,0.0,-0.1963,8e-05,21.17885]
[1776611423856,47.72,75973.88,0.0,-0.1963,8e-05,21.17885]
[1776611423866,47.72,75973.88,0.0,-0.1963,8e-05,21.17885]
[1776611423933,47.72,75973.88,0.0,-0.1963,8e-05,21.17885]
[1776611424181,47.72,75973.33,0.0,-0.19634,8e-05,21.18118]
[1776611426454,47.72,75976.36,0.0,-0.19611,8e-05,21.16721]
[1776611426548,47.72,75976.36,0.0,-0.19611,8e-05,21.16721]
[1776611428662,47.72,75976.44,0.0,-0.1961,8e-05,21.16663]
[1776611428672,47.72,75976.44,0.0,-0.1961,8e-05,21.16663]
[1776611428750,47.72,75976.54,0.0,-0.19609,8e-05,21.16595]
[1776611433905,47.72,75982.02,0.0,-0.19565,8e-05,21.13632]
[1776611438908,47.72,75980.03,0.0,-0.19578,8e-05,21.14474]
[1776611445530,47.71,75982.26,0.0,-0.19559,8e-05,21.13299]
[1776611446568,47.71,75982.26,0.0,-0.19559,8e-05,21.13299]
[1776611446578,47.71,75982.26,0.0,-0.19559,8e-05,21.13299]
[1776611446806,47.71,75982.26,0.0,-0.19559,8e-05,21.13299]
[1776611446970,47.71,75982.26,0.0,-0.19559,8e-05,21.13299]
[1776611446979,47.71,75982.26,0.0,-0.19559,8e-05,21.13299]
[1776611447063,47.71,75982.26,0.0,-0.19559,8e-05,21.13286]
[1776611449930,47.71,75997.04,0.0,-0.19447,8e-05,21.06325]
[1776611451096,47.71,75997.04,0.0,-0.19447,8e-05,21.06325]
[1776611451189,47.71,75997.81,0.0,-0.19441,8e-05,21.05959]
[1776611455959,47.71,76008.71,0.0,-0.19359,8e-05,21.0082]
[1776611457200,47.71,76008.71,0.0,-0.19359,8e-05,21.0082]
[1776611458100,47.71,76004.14,0.0,-0.19393,8e-05,21.02968]
[1776611459210,47.71,76004.14,0.0,-0.19393,8e-05,21.02968]
[1776611459223,47.71,76003.64,0.0,-0.19397,8e-05,21.032]
[1776611461301,47.71,76003.31,0.0,-0.19399,8e-05,21.0335]
[1776611461310,47.71,76003.31,0.0,-0.19399,8e-05,21.0335]
[1776611461357,47.71,76003.31,0.0,-0.19399,8e-05,21.0335]
[1776611461872,47.71,76003.31,0.0,-0.19399,8e-05,21.0335]
[1776611461876,47.71,75988.55,0.0,-0.19511,8e-05,21.10273]
[1776611462551,47.71,75988.55,0.0,-0.19511,8e-05,21.10273]
[1776611462624,47.71,75988.55,0.0,-0.19511,8e-05,21.10273]
[1776611462998,47.71,75988.55,0.0,-0.19511,8e-05,21.10273]
[1776611463097,47.71,75986.99,0.0,-0.19522,8e-05,21.10992]
[1776611463328,47.71,75986.99,0.0,-0.19522,8e-05,21.10992]
[1776611463353,47.71,75986.99,0.0,-0.19522,8e-05,21.10992]
[1776611463360,47.71,75986.99,0.0,-0.19522,8e-05,21.10992]
[1776611463611,47.71,75986.9,0.0,-0.19523,8e-05,21.11021]
[1776611469444,47.71,75986.11,0.0,-0.19528,8e-05,21.11337]
[1776611475173,47.7,75985.75,0.0,-0.19529,8e-05,21.11424]
[1776611476680,47.7,75979.08,0.0,-0.19579,8e-05,21.14523]
[1776611476743,47.7,75979.08,0.0,-0.19579,8e-05,21.14523]
[1776611477585,47.7,75971.04,0.0,-0.1964,8e-05,21.18272]
[1776611478711,47.7,75969.18,0.0,-0.19654,8e-05,21.19122]
[1776611478776,47.7,75968.91,0.0,-0.19656,8e-05,21.19227]
[1776611485073,47.7,75968.94,0.0,-0.19654,8e-05,21.19149]
[1776611491091,47.69,75967.26,0.0,-0.19665,8e-05,21.19787]
[1776611498665,47.69,75966.56,0.0,-0.19666,8e-05,21.19633]
[1776611498712,47.69,75966.56,0.0,-0.19666,8e-05,21.19633]
[1776611498794,47.69,75966.56,0.0,-0.19666,8e-05,21.19633]
[1776611499166,47.69,75965.7,0.0,-0.19672,8e-05,21.19975]
[1776611504535,47.69,75958.88,0.0,-0.19726,8e-05,21.23312]
[1776611510784,47.7,75969.16,0.0,-0.19651,8e-05,21.18737]
[1776611516023,47.71,75968.11,0.0,-0.19662,8e-05,21.19399]
[1776611521774,47.71,75969.12,0.0,-0.19656,8e-05,21.19073]
[1776611521889,47.71,75969.12,0.0,-0.19656,8e-05,21.19073]
[1776611523247,47.71,75969.49,0.0,-0.19654,8e-05,21.18923]
[1776611525093,47.71,75970.2,0.0,-0.19648,8e-05,21.18552]
[1776611525436,47.71,75972.93,0.0,-0.19627,8e-05,21.17255]
[1776611525922,47.71,75973.28,0.0,-0.19624,8e-05,21.17071]
[1776611527473,47.71,75973.65,0.0,-0.19621,8e-05,21.1688]
[1776611527491,47.71,75973.65,0.0,-0.19621,8e-05,21.1688]
[1776611527905,47.71,75973.65,0.0,-0.1962,8e-05,21.16862]
[1776611529084,47.71,75973.65,0.0,-0.1962,8e-05,21.16862]
[1776611529503,47.71,75972.97,0.0,-0.19625,8e-05,21.17163]
[1776611529514,47.71,75972.97,0.0,-0.19625,8e-05,21.17163]
[1776611530269,47.71,75976.32,0.0,-0.196,8e-05,21.15577]
[1776611530333,47.71,75976.32,0.0,-0.196,8e-05,21.15577]
[1776611530383,47.71,75976.32,0.0,-0.196,8e-05,21.15577]
[1776611530410,47.71,75976.32,0.0,-0.196,8e-05,21.15577]
[1776611530924,47.71,75976.32,0.0,-0.19599,8e-05,21.15559]
[1776611536167,47.7,75980.19,0.0,-0.19569,8e-05,21.13682]
[1776611541170,47.7,75983.56,0.0,-0.19543,8e-05,21.12045]
[1776611541485,47.7,75983.56,0.0,-0.19543,8e-05,21.12045]
[1776611541706,47.7,75983.56,0.0,-0.19543,8e-05,21.12045]
[1776611542223,47.7,75988.54,0.0,-0.19505,8e-05,21.097]
[1776611545808,47.7,75989.07,0.0,-0.19501,8e-05,21.09431]
[1776611546237,47.7,75989.57,0.0,-0.19497,8e-05,21.0919]
[1776611547892,47.7,75989.57,0.0,-0.19497,8e-05,21.09184]
[1776611549872,47.7,75986.03,0.0,-0.19523,8e-05,21.1083]
[1776611550063,47.7,75986.56,0.0,-0.19519,8e-05,21.10572]
[1776611550524,47.7,75986.56,0.0,-0.19519,8e-05,21.10572]
[1776611550555,47.7,75986.56,0.0,-0.19519,8e-05,21.10572]
[1776611551932,47.7,75990.62,0.0,-0.19486,8e-05,21.08323]
[1776611551948,47.7,75990.62,0.0,-0.19486,8e-05,21.08323]
[1776611552273,47.7,75991.79,0.0,-0.19477,8e-05,21.07766]
[1776611557283,47.7,75992.43,0.0,-0.19472,8e-05,21.07442]
[1776611558966,47.7,75991.04,0.0,-0.19482,8e-05,21.08082]
[1776611559006,47.7,75991.04,0.0,-0.19482,8e-05,21.08082]
[1776611559033,47.7,75991.04,0.0,-0.19482,8e-05,21.08082]
[1776611559097,47.7,75991.04,0.0,-0.19482,8e-05,21.08082]
[1776611559134,47.7,75994.98,0.0,-0.19452,8e-05,21.06226]
[1776611561569,47.7,75997.48,0.0,-0.19433,8e-05,21.0504]
[1776611561641,47.7,75997.48,0.0,-0.19433,8e-05,21.0504]
[1776611562119,47.7,75997.48,0.0,-0.19433,8e-05,21.0504]
[1776611562220,47.7,75998.96,0.0,-0.19422,8e-05,21.04342]
[1776611568189,47.7,76000.8,0.0,-0.19408,8e-05,21.0346]
[1776611573223,47.7,76011.76,0.0,-0.19326,8e-05,20.98301]
[1776611574428,47.7,76011.76,0.0,-0.19326,8e-05,20.98301]
[1776611576257,47.7,76030.13,0.0,-0.19188,7e-05,20.89666]
[1776611581280,47.7,76033.5,0.0,-0.19164,7e-05,20.88153]
[1776611583746,47.7,76035.25,0.0,-0.19151,7e-05,20.8736]
[1776611584304,47.7,76021.25,0.0,-0.19256,7e-05,20.9397]
[1776611584451,47.7,76021.25,0.0,-0.19256,7e-05,20.9397]
[1776611590346,47.7,76022.01,0.0,-0.19251,7e-05,20.9366]
[1776611595967,47.7,76025.96,0.0,-0.19222,7e-05,20.91825]
[1776611596759,47.7,76026.53,0.0,-0.19218,7e-05,20.91571]
[1776611600822,47.7,76029.97,0.0,-0.19193,7e-05,20.89986]
[1776611606914,47.71,76034.71,0.0,-0.19158,7e-05,20.87802]
[1776611606946,47.71,76034.71,0.0,-0.19158,7e-05,20.87802]
[1776611607304,47.71,76035.96,0.0,-0.19149,7e-05,20.87237]
[1776611608946,47.71,76035.97,0.0,-0.19149,7e-05,20.87244]
[1776611609356,47.71,76047.91,0.0,-0.1906,7e-05,20.81627]
[1776611611099,47.71,76047.91,0.0,-0.1906,7e-05,20.81627]
[1776611611194,47.71,76049.8,0.0,-0.19045,7e-05,20.80438]
[1776611612797,47.71,76049.8,0.0,-0.19045,7e-05,20.80438]
[1776611613373,47.71,76049.8,0.0,-0.19045,7e-05,20.80438]
[1776611615136,47.71,76050.26,0.0,-0.19042,7e-05,20.80284]
[1776611615310,47.71,76050.26,0.0,-0.19042,7e-05,20.80284]
[1776611615386,47.71,76048.88,0.0,-0.19053,7e-05,20.80956]
[1776611617146,47.71,76048.88,0.0,-0.19053,7e-05,20.80956]
[1776611617187,47.71,76048.88,0.0,-0.19054,7e-05,20.80997]
[1776611623116,47.72,76048.65,0.0,-0.19057,7e-05,20.81189]
[1776611623161,47.72,76048.65,0.0,-0.19057,7e-05,20.81189]
[1776611623348,47.72,76050.1,0.0,-0.19046,7e-05,20.80547]
[1776611625217,47.72,76050.15,0.0,-0.19046,7e-05,20.80544]
[1776611625270,47.72,76049.92,0.0,-0.19048,7e-05,20.80674]
[1776611628705,47.72,76049.33,0.0,-0.19054,7e-05,20.81015]
[1776611629263,47.72,76049.33,0.0,-0.19054,7e-05,20.81015]
[1776611634399,47.72,76044.66,0.0,-0.1909,7e-05,20.83328]
[1776611639688,47.73,76031.97,0.0,-0.19186,7e-05,20.89371]
[1776611642708,47.73,76031.13,0.0,-0.19192,7e-05,20.89783]
[1776611645530,47.73,76030.8,0.0,-0.19195,7e-05,20.89963]
[1776611650565,47.73,76037.65,0.0,-0.19145,7e-05,20.86793]
[1776611655587,47.73,76036.58,0.0,-0.19154,7e-05,20.87353]
[1776611660601,47.73,76036.71,0.0,-0.19153,7e-05,20.87343]
[1776611665671,47.73,76038.94,0.0,-0.19138,7e-05,20.86345]
[1776611665953,47.73,76038.94,0.0,-0.19138,7e-05,20.86345]
[1776611665973,47.73,76038.94,0.0,-0.19138,7e-05,20.86345]
[1776611666044,47.73,76039.03,0.0,-0.19137,7e-05,20.86314]
[1776611668000,47.73,76038.41,0.0,-0.19142,7e-05,20.86616]
[1776611668002,47.73,76038.41,0.0,-0.19142,7e-05,20.86616]
[1776611668145,47.74,76038.41,0.0,-0.19142,7e-05,20.86627]
[1776611673924,47.74,76037.84,0.0,-0.19145,7e-05,20.86618]
[1776611678983,47.74,76033.84,0.0,-0.19175,7e-05,20.8854]
[1776611687218,47.74,76034.27,0.0,-0.19173,7e-05,20.88395]
[1776611693005,47.74,76033.17,0.0,-0.19182,7e-05,20.88945]
[1776611694422,47.74,76033.33,0.0,-0.19181,7e-05,20.88875]
[1776611696017,47.74,76026.63,0.0,-0.19231,7e-05,20.92036]
[1776611696335,47.74,76022.62,0.0,-0.19261,7e-05,20.93924]
[1776611701914,47.74,76018.23,0.0,-0.19294,7e-05,20.95978]
[1776611707358,47.74,76013.2,0.0,-0.19331,8e-05,20.98322]
[1776611713045,47.74,76016.55,0.0,-0.19306,8e-05,20.96726]
[1776611714520,47.74,76025.92,0.0,-0.19235,7e-05,20.92314]
[1776611715234,47.74,76025.25,0.0,-0.1924,7e-05,20.92631]
[1776611717687,47.74,76024.2,0.0,-0.19248,7e-05,20.93128]
[1776611718256,47.74,76024.2,0.0,-0.19248,7e-05,20.93129]
[1776611719262,47.74,76013.16,0.0,-0.19331,8e-05,20.9832]
[1776611720380,47.74,76013.16,0.0,-0.19331,8e-05,20.9832]
[1776611720451,47.74,76013.16,0.0,-0.19331,8e-05,20.9832]
[1776611720872,47.74,76010.22,0.0,-0.19353,8e-05,20.99696]
[1776611721277,47.74,76010.22,0.0,-0.19353,8e-05,20.9969]
[1776611726314,47.74,76008.99,0.0,-0.19362,8e-05,21.00228]
[1776611729323,47.74,76015.87,0.0,-0.1931,8e-05,20.96982]
[1776611729423,47.74,76026.69,0.0,-0.19229,7e-05,20.91891]
[1776611731025,47.74,76026.69,0.0,-0.19229,7e-05,20.91892]
[1776611731035,47.74,76026.69,0.0,-0.19229,7e-05,20.91892]
[1776611731054,47.74,76026.69,0.0,-0.19229,7e-05,20.91892]
[1776611731357,47.74,76028.66,0.0,-0.19212,7e-05,20.90632]
[1776611733026,47.74,76029.14,0.0,-0.19208,7e-05,20.9041]
[1776611733344,47.74,76029.14,0.0,-0.19208,7e-05,20.9041]
[1776611733445,47.74,76031.59,0.0,-0.1919,7e-05,20.89261]
[1776611734035,47.74,76031.59,0.0,-0.1919,7e-05,20.89261]
[1776611734594,47.74,76031.59,0.0,-0.1919,7e-05,20.89266]
[1776611736608,47.74,76033.51,0.0,-0.19176,7e-05,20.88375]
[1776611738246,47.74,76034.33,0.0,-0.1917,7e-05,20.87996]
[1776611739134,47.74,76034.6,0.0,-0.19168,7e-05,20.87876]
[1776611739154,47.74,76034.6,0.0,-0.19168,7e-05,20.87876]
[1776611739173,47.74,76034.6,0.0,-0.19168,7e-05,20.87876]
[1776611739179,47.74,76034.6,0.0,-0.19168,7e-05,20.87876]
[1776611744194,47.74,76035.14,0.0,-0.19165,7e-05,20.87661]
[1776611749198,47.74,76036.75,0.0,-0.19153,7e-05,20.86947]
[1776611754243,47.74,76037.88,0.0,-0.19146,7e-05,20.86462]
[1776611758147,47.74,76042.1,0.0,-0.19115,7e-05,20.84517]
[1776611759490,47.75,76057.68,0.0,-0.18999,7e-05,20.77201]
[1776611760244,47.75,76057.68,0.0,-0.18999,7e-05,20.77201]
[1776611760457,47.75,76057.68,0.0,-0.18999,7e-05,20.77201]
[1776611761265,47.75,76058.92,0.0,-0.1899,7e-05,20.76638]
[1776611761281,47.75,76058.92,0.0,-0.1899,7e-05,20.76638]
[1776611761498,47.75,76058.2,0.0,-0.18996,7e-05,20.77001]
[1776611761558,47.75,76058.2,0.0,-0.18996,7e-05,20.77001]
[1776611762170,47.75,76058.2,0.0,-0.18996,7e-05,20.77001]
[1776611762496,47.75,76053.07,0.0,-0.19035,7e-05,20.79443]
[1776611762954,47.75,76053.07,0.0,-0.19035,7e-05,20.79443]
[1776611762968,47.75,76053.07,0.0,-0.19035,7e-05,20.79443]
[1776611763436,47.75,76050.32,0.0,-0.19055,7e-05,20.80759]
[1776611763536,47.75,76050.32,0.0,-0.19055,7e-05,20.80759]
[1776611767611,47.75,76052.6,0.0,-0.19039,7e-05,20.7976]
[1776611771343,47.75,76052.6,0.0,-0.1904,7e-05,20.7978]
[1776611773513,47.75,76052.34,0.0,-0.19043,7e-05,20.79961]
[1776611778302,47.76,76067.46,0.0,-0.18933,7e-05,20.72974]
[1776611783916,47.76,76067.21,0.0,-0.18935,7e-05,20.7313]
[1776611789760,47.76,76070.41,0.0,-0.18913,7e-05,20.71726]
[1776611794730,47.76,76071.51,0.0,-0.18903,7e-05,20.70899]
[1776611795554,47.76,76072.33,0.0,-0.18897,7e-05,20.70517]
[1776611795598,47.76,76072.33,0.0,-0.18897,7e-05,20.70517]
[1776611795712,47.76,76072.33,0.0,-0.18897,7e-05,20.70517]
[1776611795776,47.76,76072.33,0.0,-0.18897,7e-05,20.70517]
[1776611798169,47.76,76066.91,0.0,-0.18938,7e-05,20.73109]
[1776611798349,47.77,76065.29,0.0,-0.1895,7e-05,20.73897]
[1776611799541,47.77,76065.29,0.0,-0.1895,7e-05,20.73897]
[1776611800524,47.77,76074.18,0.0,-0.18885,7e-05,20.69749]
[1776611805524,47.77,76077.6,0.0,-0.18861,7e-05,20.68222]
[1776611806800,47.77,76078.2,0.0,-0.18857,7e-05,20.67984]
[1776611806879,47.77,76078.2,0.0,-0.18857,7e-05,20.68007]
[1776611808502,47.77,76078.2,0.0,-0.18857,7e-05,20.68007]
[1776611809116,47.77,76084.28,0.0,-0.18813,7e-05,20.6516]
[1776611811862,47.77,76089.02,0.0,-0.18779,7e-05,20.63006]
[1776611812407,47.77,76089.02,0.0,-0.18779,7e-05,20.63006]
[1776611812489,47.78,76088.75,0.0,-0.18782,7e-05,20.63163]
[1776611812819,47.78,76088.75,0.0,-0.18782,7e-05,20.63163]
[1776611814526,47.78,76087.95,0.0,-0.18788,7e-05,20.63572]
[1776611815331,47.78,76087.67,0.0,-0.18791,7e-05,20.63735]
[1776611820980,47.78,76089.4,0.0,-0.18781,7e-05,20.63142]
[1776611822106,47.78,76089.4,0.0,-0.18781,7e-05,20.63142]
[1776611822153,47.78,76089.4,0.0,-0.18781,7e-05,20.63142]
[1776611822215,47.78,76089.4,0.0,-0.18781,7e-05,20.63142]
[1776611822302,47.79,76086.15,0.0,-0.18806,7e-05,20.64709]
[1776611823145,47.79,76086.15,0.0,-0.18806,7e-05,20.64709]
[1776611823507,47.79,76082.27,0.0,-0.18835,7e-05,20.66572]
[1776611826916,47.79,76082.88,0.0,-0.18831,7e-05,20.66367]
[1776611827141,47.79,76082.88,0.0,-0.18831,7e-05,20.66367]
[1776611827169,47.79,76082.88,0.0,-0.18831,7e-05,20.66367]
[1776611827580,47.79,76084.1,0.0,-0.18823,7e-05,20.65819]
[1776611828368,47.79,76084.1,0.0,-0.18823,7e-05,20.65819]
[1776611828449,47.79,76084.29,0.0,-0.18822,7e-05,20.65757]
[1776611828703,47.79,76084.29,0.0,-0.18822,7e-05,20.65757]
[1776611829129,47.79,76084.29,0.0,-0.18822,7e-05,20.65757]
[1776611829305,47.79,76084.29,0.0,-0.18822,7e-05,20.65757]
[1776611829356,47.79,76084.29,0.0,-0.18822,7e-05,20.65757]
[1776611829406,47.79,76085.56,0.0,-0.18813,7e-05,20.65174]
[1776611835217,47.79,76092.39,0.0,-0.18764,7e-05,20.62045]
[1776611835311,47.79,76092.39,0.0,-0.18764,7e-05,20.62045]
[1776611835325,47.79,76092.39,0.0,-0.18764,7e-05,20.62045]
[1776611835425,47.8,76092.97,0.0,-0.1876,7e-05,20.61791]
[1776611840370,47.8,76093.51,0.0,-0.18757,7e-05,20.61615]
[1776611840426,47.8,76094.19,0.0,-0.18752,7e-05,20.61314]
[1776611842328,47.8,76108.35,0.0,-0.18649,7e-05,20.54667]
[1776611844998,47.8,76108.4,0.0,-0.1865,7e-05,20.54699]
[1776611850182,47.81,76114.02,0.0,-0.18611,7e-05,20.52213]
[1776611851178,47.81,76114.02,0.0,-0.18611,7e-05,20.52213]
[1776611851194,47.81,76114.02,0.0,-0.18611,7e-05,20.52213]
[1776611851232,47.81,76117.63,0.0,-0.18583,7e-05,20.50197]
[1776611851976,47.81,76117.63,0.0,-0.18583,7e-05,20.50197]
[1776611853327,47.81,76117.63,0.0,-0.18583,7e-05,20.50228]
[1776611854414,47.81,76121.93,0.0,-0.18552,7e-05,20.48226]
[1776611860252,47.82,76118.65,0.0,-0.1858,7e-05,20.50012]
[1776611865293,47.82,76117.46,0.0,-0.18591,7e-05,20.50737]
[1776611870328,47.83,76109.56,0.0,-0.18651,7e-05,20.54618]
[1776611873512,47.83,76110.31,0.0,-0.18646,7e-05,20.54314]
[1776611873589,47.83,76111.01,0.0,-0.18641,7e-05,20.54009]
[1776611876619,47.83,76111.38,0.0,-0.18639,7e-05,20.53885]
[1776611877377,47.83,76118.52,0.0,-0.18588,7e-05,20.5056]
[1776611882412,47.84,76119.86,0.0,-0.1858,7e-05,20.50074]
[1776611887452,47.84,76128.62,0.0,-0.18518,7e-05,20.46058]
[1776611887770,47.84,76127.59,0.0,-0.18526,7e-05,20.4658]
[1776611889797,47.84,76128.24,0.0,-0.18522,7e-05,20.46341]
[1776611891828,47.85,76127.96,0.0,-0.18525,7e-05,20.46541]
[1776611893929,47.85,76131.06,0.0,-0.18504,7e-05,20.45144]
[1776611893947,47.85,76131.06,0.0,-0.18504,7e-05,20.45144]
[1776611895746,47.85,76130.72,0.0,-0.18507,7e-05,20.45376]
[1776611898517,47.85,76135.12,0.0,-0.18476,7e-05,20.43366]
[1776611903559,47.86,76139.17,0.0,-0.1845,7e-05,20.4168]
[1776611908594,47.87,76141.76,0.0,-0.18434,7e-05,20.40646]
[1776611909565,47.87,76141.76,0.0,-0.18434,7e-05,20.40646]
[1776611909620,47.87,76142.45,0.0,-0.1843,7e-05,20.40358]
[1776611913009,47.87,76145.36,0.0,-0.18408,7e-05,20.38759]
[1776611913340,47.87,76145.36,0.0,-0.18408,7e-05,20.38759]
[1776611913445,47.87,76145.36,0.0,-0.18408,7e-05,20.38759]
[1776611913607,47.87,76145.36,0.0,-0.18408,7e-05,20.38759]
[1776611913675,47.87,76155.29,0.0,-0.18337,7e-05,20.34096]
[1776611915076,47.87,76155.29,0.0,-0.18337,7e-05,20.34137]
[1776611915645,47.87,76168.66,0.0,-0.18241,7e-05,20.27834]
[1776611916008,47.87,76168.66,0.0,-0.18241,7e-05,20.27834]
[1776611916025,47.87,76168.66,0.0,-0.18241,7e-05,20.27834]
[1776611916031,47.87,76168.66,0.0,-0.18241,7e-05,20.27834]
[1776611916840,47.87,76168.49,0.0,-0.18243,7e-05,20.27957]
[1776611923121,47.88,76173.56,0.0,-0.18209,7e-05,20.2573]
[1776611927591,47.88,76171.5,0.0,-0.18226,7e-05,20.26838]
[1776611928462,47.89,76169.53,0.0,-0.18241,7e-05,20.27847]
[1776611928557,47.89,76169.53,0.0,-0.18241,7e-05,20.27847]
[1776611928925,47.89,76162.29,0.0,-0.18294,7e-05,20.31322]
[1776611928933,47.89,76162.29,0.0,-0.18294,7e-05,20.31322]
[1776611928956,47.89,76160.3,0.0,-0.18309,7e-05,20.32304]
[1776611930591,47.89,76160.3,0.0,-0.18309,7e-05,20.32304]
[1776611930657,47.89,76155.32,0.0,-0.18346,7e-05,20.34701]
[1776611931157,47.89,76155.32,0.0,-0.18346,7e-05,20.34701]
[1776611931190,47.89,76155.32,0.0,-0.18346,7e-05,20.34701]
[1776611931434,47.89,76155.32,0.0,-0.18346,7e-05,20.34701]
[1776611931438,47.89,76155.32,0.0,-0.18346,7e-05,20.34701]
[1776611931830,47.89,76154.08,0.0,-0.18355,7e-05,20.35322]
[1776611931890,47.89,76154.08,0.0,-0.18355,7e-05,20.35322]
[1776611932611,47.89,76154.08,0.0,-0.18355,7e-05,20.35322]
[1776611932647,47.89,76154.08,0.0,-0.18355,7e-05,20.35322]
[1776611934656,47.89,76155.07,0.0,-0.18349,7e-05,20.3492]
[1776611940779,47.9,76152.8,0.0,-0.18368,7e-05,20.36212]
[1776611940848,47.9,76152.8,0.0,-0.18368,7e-05,20.36212]
[1776611947003,47.91,76141.28,0.0,-0.18455,7e-05,20.41848]
[1776611947501,47.91,76141.28,0.0,-0.18455,7e-05,20.41848]
[1776611947568,47.91,76141.28,0.0,-0.18455,7e-05,20.41848]
[1776611947601,47.91,76138.42,0.0,-0.18476,7e-05,20.43256]
[1776611948894,47.91,76138.42,0.0,-0.18476,7e-05,20.43256]
[1776611948970,47.91,76126.14,0.0,-0.18566,7e-05,20.49109]
[1776611950326,47.91,76126.14,0.0,-0.18566,7e-05,20.49109]
[1776611951588,47.91,76121.37,0.0,-0.18601,7e-05,20.51382]
[1776611951685,47.91,76117.37,0.0,-0.18631,7e-05,20.53288]
[1776611952920,47.91,76117.37,0.0,-0.18631,7e-05,20.53288]
[1776611953574,47.91,76111.92,0.0,-0.18671,7e-05,20.55889]
[1776611954056,47.91,76111.92,0.0,-0.18671,7e-05,20.55889]
[1776611954126,47.91,76111.92,0.0,-0.18671,7e-05,20.55889]
[1776611954424,47.91,76111.92,0.0,-0.18671,7e-05,20.55889]
[1776611954897,47.91,76111.51,0.0,-0.18674,7e-05,20.56095]
[1776611954999,47.91,76111.51,0.0,-0.18674,7e-05,20.56095]
[1776611955090,47.91,76111.51,0.0,-0.18674,7e-05,20.56095]
[1776611957019,47.91,76105.29,0.0,-0.1872,7e-05,20.59061]
[1776611957658,47.91,76106.41,0.0,-0.18713,7e-05,20.58553]
[1776611962707,47.92,76105.88,0.0,-0.18718,7e-05,20.58883]
[1776611964088,47.92,76104.28,0.0,-0.1873,7e-05,20.59675]
[1776611964515,47.92,76104.28,0.0,-0.1873,7e-05,20.59675]
[1776611964705,47.92,76105.18,0.0,-0.18724,7e-05,20.59268]
[1776611964945,47.92,76105.18,0.0,-0.18724,7e-05,20.59268]
[1776611964996,47.92,76105.18,0.0,-0.18724,7e-05,20.59268]
[1776611966003,47.92,76086.1,0.0,-0.18864,7e-05,20.68277]
[1776611967215,47.92,76086.1,0.0,-0.18864,7e-05,20.68277]
[1776611970188,47.92,76083.46,0.0,-0.18884,7e-05,20.69528]
[1776611970488,47.92,76087.85,0.0,-0.18851,7e-05,20.67466]
[1776611971229,47.92,76087.85,0.0,-0.18851,7e-05,20.67466]
[1776611974078,47.92,76095.58,0.0,-0.18793,7e-05,20.63512]
[1776611976802,47.92,76085.22,0.0,-0.18869,7e-05,20.68413]
[1776611977338,47.92,76085.22,0.0,-0.18869,7e-05,20.68413]
[1776611977438,47.92,76082.16,0.0,-0.18892,7e-05,20.69856]
[1776611978486,47.92,76082.16,0.0,-0.18892,7e-05,20.69856]
[1776611978561,47.92,76082.16,0.0,-0.18892,7e-05,20.69856]
[1776611979395,47.92,76080.97,0.0,-0.18901,7e-05,20.70419]
[1776611979596,47.92,76080.22,0.0,-0.18906,7e-05,20.70775]
[1776611983711,47.92,76079.88,0.0,-0.18909,7e-05,20.70943]
[1776611983793,47.92,76072.82,0.0,-0.18961,7e-05,20.74266]
[1776611985490,47.92,76072.82,0.0,-0.18961,7e-05,20.74284]
[1776611985735,47.92,76072.67,0.0,-0.18963,7e-05,20.74372]
[1776611990739,47.92,76074.13,0.0,-0.18953,7e-05,20.73766]
[1776611995748,47.93,76073.28,0.0,-0.18961,7e-05,20.74272]
[1776611999892,47.93,76074.55,0.0,-0.18953,7e-05,20.73786]
[1776611999920,47.93,76074.55,0.0,-0.18953,7e-05,20.73786]
[1776611999981,47.93,76074.55,0.0,-0.18953,7e-05,20.73786]
[1776612000000,47.93,76074.55,0.0,-0.18953,7e-05,20.73786]
[1776612000044,47.93,76074.55,0.0,-0.18953,7e-05,20.73786]
[1776612000122,47.93,76074.55,0.0,-0.18953,7e-05,20.73786]
[1776612000242,47.93,76074.55,0.0,-0.18954,7e-05,20.73809]
[1776612001833,47.93,76080.57,0.0,-0.18909,7e-05,20.70986]
[1776612002261,47.93,76083.65,0.0,-0.18887,7e-05,20.69546]
[1776612003201,47.93,76083.65,0.0,-0.18887,7e-05,20.69546]
[1776612008835,47.93,76086.45,0.0,-0.18867,7e-05,20.68292]
[1776612015346,47.94,76090.35,0.0,-0.18839,7e-05,20.6653]
[1776612020382,47.94,76096.67,0.0,-0.18794,7e-05,20.63614]
[1776612022746,47.94,76097.19,0.0,-0.1879,7e-05,20.63382]
[1776612022884,47.94,76092.39,0.0,-0.18826,7e-05,20.65654]
[1776612023405,47.94,76092.39,0.0,-0.18826,7e-05,20.65667]
[1776612025270,47.94,76083.75,0.0,-0.1889,7e-05,20.6974]
[1776612025282,47.94,76083.75,0.0,-0.1889,7e-05,20.6974]
[1776612025369,47.94,76082.58,0.0,-0.18898,7e-05,20.70294]
[1776612030453,47.94,76083.67,0.0,-0.1889,7e-05,20.69796]
[1776612035489,47.94,76084.09,0.0,-0.18885,7e-05,20.69275]
[1776612036502,47.94,76071.96,0.0,-0.18975,7e-05,20.75]
[1776612039944,47.94,76068.06,0.0,-0.19005,7e-05,20.76879]
[1776612040847,47.94,76068.06,0.0,-0.19005,7e-05,20.76895]
[1776612047242,47.95,76062.89,0.0,-0.19044,7e-05,20.79398]
[1776612052611,47.95,76060.53,0.0,-0.19063,7e-05,20.80603]
[1776612056652,47.95,76057.03,0.0,-0.1909,7e-05,20.82287]
[1776612058127,47.95,76056.65,0.0,-0.19093,7e-05,20.8249]
[1776612058159,47.95,76056.65,0.0,-0.19093,7e-05,20.8249]
[1776612058655,47.95,76055.86,0.0,-0.19099,7e-05,20.82873]
[1776612059825,47.95,76044.17,0.0,-0.19186,7e-05,20.88364]
[1776612065516,47.95,76040.79,0.0,-0.19212,7e-05,20.89969]
[1776612070632,47.95,76041.7,0.0,-0.19205,7e-05,20.89561]
[1776612073453,47.95,76033.96,0.0,-0.19263,7e-05,20.93192]
[1776612073462,47.95,76033.96,0.0,-0.19263,7e-05,20.93192]
[1776612073758,47.95,76033.19,0.0,-0.19269,7e-05,20.9355]
[1776612074054,47.95,76033.19,0.0,-0.19269,7e-05,20.9355]
[1776612079803,47.95,76028.6,0.0,-0.19303,7e-05,20.95663]
[1776612081284,47.95,76028.75,0.0,-0.19301,7e-05,20.95586]
[1776612084459,47.95,76032.57,0.0,-0.19273,7e-05,20.93784]
[1776612088317,47.95,76031.35,0.0,-0.19281,7e-05,20.94322]
[1776612089318,47.95,76031.88,0.0,-0.19277,7e-05,20.94067]
[1776612089330,47.95,76031.88,0.0,-0.19277,7e-05,20.94067]
[1776612089407,47.95,76033.51,0.0,-0.19265,7e-05,20.93298]
[1776612090506,47.95,76033.51,0.0,-0.19265,7e-05,20.93298]
[1776612092073,47.95,76038.31,0.0,-0.19229,7e-05,20.91045]
[1776612095524,47.95,76034.17,0.0,-0.19257,7e-05,20.92632]
[1776612101547,47.95,76033.34,0.0,-0.19263,7e-05,20.9298]
[1776612101673,47.95,76033.34,0.0,-0.19263,7e-05,20.9298]
[1776612101704,47.95,76033.76,0.0,-0.1926,7e-05,20.92778]
[1776612102389,47.95,76033.76,0.0,-0.1926,7e-05,20.92778]
[1776612104979,47.95,76033.55,0.0,-0.19261,7e-05,20.92864]
[1776612110185,47.95,76021.64,0.0,-0.19349,7e-05,20.98383]
[1776612111141,47.95,76021.64,0.0,-0.19349,7e-05,20.98383]
[1776612111206,47.95,76021.64,0.0,-0.19349,7e-05,20.98383]
[1776612111870,47.95,76021.64,0.0,-0.19349,7e-05,20.98383]
[1776612111878,47.95,76021.64,0.0,-0.19349,7e-05,20.98383]
[1776612112775,47.95,76003.93,0.0,-0.19482,8e-05,21.06628]
[1776612115569,47.94,75991.63,0.0,-0.19573,8e-05,21.12287]
[1776612116229,47.94,75991.63,0.0,-0.19573,8e-05,21.12287]
[1776612116254,47.94,75991.63,0.0,-0.19573,8e-05,21.12287]
[1776612116323,47.94,75990.77,0.0,-0.19579,8e-05,21.12659]
[1776612117815,47.94,75990.77,0.0,-0.19579,8e-05,21.12659]
[1776612120817,47.94,75988.42,0.0,-0.19596,8e-05,21.13696]
[1776612121111,47.94,75987.01,0.0,-0.19606,8e-05,21.14293]
[1776612121200,47.94,75975.39,0.0,-0.19694,8e-05,21.19705]
[1776612122480,47.94,75975.39,0.0,-0.19694,8e-05,21.19705]
[1776612122676,47.94,75975.39,0.0,-0.19694,8e-05,21.19705]
[1776612122859,47.94,75966.27,0.0,-0.19763,8e-05,21.23935]
[1776612122910,47.94,75966.27,0.0,-0.19763,8e-05,21.23935]
[1776612123906,47.94,75948.85,0.0,-0.19895,8e-05,21.32038]
[1776612126564,47.94,75937.75,0.0,-0.1998,8e-05,21.37185]
[1776612129996,47.94,75934.69,0.0,-0.20003,8e-05,21.38589]
[1776612130333,47.94,75935.58,0.0,-0.19996,8e-05,21.38172]
[1776612132788,47.94,75947.01,0.0,-0.19909,8e-05,21.32866]
[1776612136145,47.94,75939.96,0.0,-0.19963,8e-05,21.36146]
[1776612136932,47.94,75933.19,0.0,-0.20015,8e-05,21.39282]
[1776612137518,47.94,75933.19,0.0,-0.20015,8e-05,21.39282]
[1776612137621,47.94,75933.19,0.0,-0.20015,8e-05,21.39282]
[1776612137636,47.94,75933.19,0.0,-0.20015,8e-05,21.39282]
[1776612137751,47.94,75933.19,0.0,-0.20015,8e-05,21.39282]
[1776612137824,47.94,75931.0,0.0,-0.20031,8e-05,21.4029]
[1776612138371,47.94,75931.0,0.0,-0.20031,8e-05,21.4029]
[1776612138690,47.94,75908.42,0.0,-0.20204,8e-05,21.50728]
[1776612139586,47.94,75908.42,0.0,-0.20204,8e-05,21.50728]
[1776612139599,47.94,75908.42,0.0,-0.20204,8e-05,21.50728]
[1776612139603,47.94,75908.42,0.0,-0.20204,8e-05,21.50728]
[1776612139655,47.94,75908.5,0.0,-0.20204,8e-05,21.50671]
[1776612140751,47.94,75908.5,0.0,-0.20204,8e-05,21.50671]
[1776612145862,47.93,75914.37,0.0,-0.20157,8e-05,21.47876]
[1776612145872,47.93,75914.37,0.0,-0.20157,8e-05,21.47876]
[1776612145917,47.93,75926.65,0.0,-0.20063,8e-05,21.42179]
[1776612146428,47.93,75926.65,0.0,-0.20063,8e-05,21.42179]
[1776612148454,47.93,75926.78,0.0,-0.20061,8e-05,21.421]
[1776612148474,47.93,75938.74,0.0,-0.1997,8e-05,21.36549]
[1776612149947,47.93,75938.74,0.0,-0.1997,8e-05,21.36547]
[1776612150029,47.93,75938.74,0.0,-0.1997,8e-05,21.36547]
[1776612150320,47.93,75938.74,0.0,-0.1997,8e-05,21.36547]
[1776612150485,47.93,75932.1,0.0,-0.2002,8e-05,21.3962]
[1776612154456,47.93,75921.66,0.0,-0.20098,8e-05,21.44089]
[1776612154833,47.93,75922.62,0.0,-0.2009,8e-05,21.43633]
[1776612159835,47.93,75925.38,0.0,-0.20068,8e-05,21.42309]
[1776612164840,47.93,75928.78,0.0,-0.20042,8e-05,21.40689]
[1776612167100,47.93,75930.35,0.0,-0.20029,8e-05,21.39939]
[1776612167818,47.93,75930.6,0.0,-0.20027,8e-05,21.39816]
[1776612173462,47.92,75932.5,0.0,-0.20012,8e-05,21.38899]
[1776612178497,47.92,75933.78,0.0,-0.20002,8e-05,21.38274]
[1776612183038,47.92,75934.57,0.0,-0.19995,8e-05,21.37886]
[1776612183879,47.92,75949.86,0.0,-0.19879,8e-05,21.30788]
[1776612184544,47.92,75949.86,0.0,-0.19879,8e-05,21.30788]
[1776612184747,47.92,75949.86,0.0,-0.19879,8e-05,21.30788]
[1776612184903,47.92,75949.86,0.0,-0.19879,8e-05,21.30788]
[1776612184885,47.92,75951.68,0.0,-0.19865,8e-05,21.29946]
[1776612185079,47.92,75951.68,0.0,-0.19865,8e-05,21.29946]
[1776612185369,47.92,75951.68,0.0,-0.19865,8e-05,21.29946]
[1776612185546,47.92,75951.68,0.0,-0.19865,8e-05,21.29943]
[1776612186085,47.92,75951.68,0.0,-0.19865,8e-05,21.29943]
[1776612186103,47.92,75951.68,0.0,-0.19865,8e-05,21.29943]
[1776612186107,47.92,75951.68,0.0,-0.19865,8e-05,21.29943]
[1776612186556,47.92,75960.09,0.0,-0.198,8e-05,21.25989]
[1776612189382,47.92,75955.64,0.0,-0.19833,8e-05,21.28018]
[1776612191150,47.92,75957.65,0.0,-0.19818,8e-05,21.27051]
[1776612192040,47.92,75957.65,0.0,-0.19817,8e-05,21.27007]
[1776612192595,47.92,75957.65,0.0,-0.19816,8e-05,21.26963]
[1776612193183,47.92,75957.65,0.0,-0.19816,8e-05,21.26963]
[1776612193840,47.92,75957.65,0.0,-0.19816,8e-05,21.26963]
[1776612193940,47.91,75959.31,0.0,-0.19803,8e-05,21.26148]
[1776612195181,47.91,75959.31,0.0,-0.19803,8e-05,21.26158]
[1776612199077,47.91,75965.04,0.0,-0.19757,8e-05,21.2333]
[1776612199087,47.91,75965.04,0.0,-0.19757,8e-05,21.2333]
[1776612201197,47.91,75951.67,0.0,-0.19858,8e-05,21.29517]
[1776612205285,47.91,75956.36,0.0,-0.19823,8e-05,21.27364]
[1776612205340,47.91,75956.36,0.0,-0.19823,8e-05,21.27364]
[1776612205695,47.91,75956.67,0.0,-0.19821,8e-05,21.27227]
[1776612210914,47.91,75951.72,0.0,-0.19859,8e-05,21.29552]
[1776612213560,47.91,75952.4,0.0,-0.19852,8e-05,21.28909]
[1776612213652,47.91,75952.4,0.0,-0.19852,8e-05,21.28909]
[1776612213790,47.91,75964.29,0.0,-0.19761,8e-05,21.23378]
[1776612214541,47.91,75964.29,0.0,-0.19761,8e-05,21.23378]
[1776612214753,47.91,75964.29,0.0,-0.19761,8e-05,21.2338]
[1776612215300,47.91,75964.29,0.0,-0.19761,8e-05,21.2338]
[1776612215438,47.91,75964.29,0.0,-0.19761,8e-05,21.2338]
[1776612215846,47.91,75969.81,0.0,-0.19719,8e-05,21.20814]
[1776612216272,47.91,75969.81,0.0,-0.19719,8e-05,21.20814]
[1776612217108,47.91,75969.81,0.0,-0.19719,8e-05,21.20775]
[1776612217945,47.91,75969.81,0.0,-0.19719,8e-05,21.20775]
[1776612226089,47.91,75972.45,0.0,-0.19698,8e-05,21.1952]
[1776612231872,47.91,75967.84,0.0,-0.19734,8e-05,21.217]
[1776612236911,47.91,75958.94,0.0,-0.19802,8e-05,21.25882]
[1776612239731,47.91,75960.2,0.0,-0.19793,8e-05,21.25312]
[1776612239927,47.91,75960.11,0.0,-0.19793,8e-05,21.25363]
[1776612241526,47.91,75960.34,0.0,-0.19792,8e-05,21.25264]
[1776612241540,47.91,75960.34,0.0,-0.19792,8e-05,21.25264]
[1776612241941,47.91,75962.16,0.0,-0.19778,8e-05,21.24425]
[1776612242954,47.91,75973.31,0.0,-0.19693,8e-05,21.19191]
[1776612244092,47.91,75973.31,0.0,-0.19693,8e-05,21.19191]
[1776612244962,47.91,75981.6,0.0,-0.19629,8e-05,21.15257]
[1776612248537,47.91,75982.87,0.0,-0.19618,8e-05,21.1457]
[1776612248595,47.91,75982.87,0.0,-0.19618,8e-05,21.1457]
[1776612248991,47.9,75983.27,0.0,-0.19614,8e-05,21.14353]
[1776612249788,47.9,75983.27,0.0,-0.19614,8e-05,21.14353]
[1776612249998,47.9,75989.66,0.0,-0.19566,8e-05,21.11343]
[1776612250208,47.9,75989.66,0.0,-0.19566,8e-05,21.11343]
[1776612250440,47.9,75989.66,0.0,-0.19566,8e-05,21.11343]
[1776612250525,47.9,75989.66,0.0,-0.19566,8e-05,21.11343]
[1776612251005,47.9,76000.2,0.0,-0.19486,8e-05,21.06397]
[1776612252239,47.9,76003.48,0.0,-0.19461,8e-05,21.04845]
[1776612253019,47.9,76003.96,0.0,-0.19457,8e-05,21.04603]
[1776612255107,47.9,75999.14,0.0,-0.19493,8e-05,21.06839]
[1776612255140,47.9,75998.7,0.0,-0.19496,8e-05,21.07025]
[1776612255672,47.9,75998.7,0.0,-0.19496,8e-05,21.07025]
[1776612255764,47.9,75998.7,0.0,-0.19496,8e-05,21.07025]
[1776612256239,47.9,75998.7,0.0,-0.19496,8e-05,21.07006]
[1776612257049,47.9,75997.07,0.0,-0.19508,8e-05,21.07748]
[1776612262085,47.9,75988.58,0.0,-0.1957,8e-05,21.11604]
[1776612264338,47.89,75986.69,0.0,-0.19584,8e-05,21.12437]
[1776612264621,47.89,75986.69,0.0,-0.19584,8e-05,21.12437]
[1776612265110,47.89,75987.08,0.0,-0.1958,8e-05,21.1223]
[1776612265296,47.89,75987.08,0.0,-0.1958,8e-05,21.1223]
[1776612267590,47.89,75986.16,0.0,-0.19587,8e-05,21.12608]
[1776612267627,47.89,75986.16,0.0,-0.19587,8e-05,21.12608]
[1776612267815,47.89,75986.16,0.0,-0.19587,8e-05,21.12608]
[1776612267927,47.89,75986.16,0.0,-0.19587,8e-05,21.12608]
[1776612267998,47.89,75986.16,0.0,-0.19587,8e-05,21.12608]
[1776612268067,47.89,75986.16,0.0,-0.19587,8e-05,21.12608]
[1776612268128,47.89,75986.29,0.0,-0.19585,8e-05,21.12521]
[1776612268878,47.89,75986.29,0.0,-0.19585,8e-05,21.12521]
[1776612269136,47.89,76002.41,0.0,-0.19463,8e-05,21.04967]
[1776612270567,47.89,76010.22,0.0,-0.19404,8e-05,21.01298]
[1776612270588,47.89,76010.22,0.0,-0.19404,8e-05,21.01298]
[1776612270647,47.89,76011.33,0.0,-0.19396,8e-05,21.00767]
[1776612272539,47.89,76010.99,0.0,-0.19396,8e-05,21.00578]
[1776612272617,47.89,76011.04,0.0,-0.19396,8e-05,21.00543]
[1776612276645,47.89,76009.19,0.0,-0.19409,8e-05,21.01385]
[1776612277137,47.89,76009.21,0.0,-0.19409,8e-05,21.01352]
[1776612282336,47.88,76001.99,0.0,-0.19462,8e-05,21.04659]
[1776612283040,47.88,76001.99,0.0,-0.19462,8e-05,21.04659]
[1776612284331,47.88,76001.9,0.0,-0.19462,8e-05,21.04672]
[1776612284346,47.88,76001.9,0.0,-0.19462,8e-05,21.04672]
[1776612284433,47.88,76000.92,0.0,-0.19469,8e-05,21.05116]
[1776612287025,47.88,76000.92,0.0,-0.19469,8e-05,21.05116]
[1776612287036,47.88,76000.92,0.0,-0.19469,8e-05,21.05116]
[1776612289061,47.88,76001.67,0.0,-0.19463,8e-05,21.04736]
[1776612290018,47.88,76001.78,0.0,-0.19462,8e-05,21.04657]
[1776612295352,47.88,76001.72,0.0,-0.19461,8e-05,21.04604]
[1776612301552,47.88,76000.26,0.0,-0.19471,8e-05,21.05196]
[1776612303723,47.88,76000.26,0.0,-0.1947,8e-05,21.05183]
[1776612303864,47.88,76000.26,0.0,-0.1947,8e-05,21.05183]
[1776612303953,47.88,76000.26,0.0,-0.1947,8e-05,21.05183]
[1776612303972,47.87,75996.0,0.0,-0.19502,8e-05,21.07161]
[1776612304353,47.87,75996.0,0.0,-0.19502,8e-05,21.07161]
[1776612305123,47.87,75996.0,0.0,-0.19502,8e-05,21.07161]
[1776612305133,47.87,75996.0,0.0,-0.19502,8e-05,21.07161]
[1776612305148,47.87,75984.59,0.0,-0.19588,8e-05,21.12474]
[1776612305363,47.87,75984.59,0.0,-0.19588,8e-05,21.12474]
[1776612305395,47.87,75983.12,0.0,-0.19599,8e-05,21.13138]
[1776612306360,47.87,75983.12,0.0,-0.19599,8e-05,21.13138]
[1776612306422,47.87,75983.12,0.0,-0.19599,8e-05,21.13138]
[1776612307077,47.87,75983.12,0.0,-0.19599,8e-05,21.13138]
[1776612307096,47.87,75983.12,0.0,-0.19599,8e-05,21.13138]
[1776612307174,47.87,75982.24,0.0,-0.19605,8e-05,21.13526]
[1776612308572,47.87,75981.92,0.0,-0.19607,8e-05,21.13652]
[1776612308718,47.87,75981.92,0.0,-0.19607,8e-05,21.13652]
[1776612316002,47.87,75974.73,0.0,-0.19659,8e-05,21.16821]
[1776612324245,47.86,75975.72,0.0,-0.19648,8e-05,21.16115]
[1776612325365,47.86,75975.76,0.0,-0.19646,8e-05,21.16033]
[1776612325831,47.86,75975.76,0.0,-0.19646,8e-05,21.16033]
[1776612325906,47.85,75967.27,0.0,-0.1971,8e-05,21.19959]
[1776612326351,47.85,75967.27,0.0,-0.1971,8e-05,21.19959]
[1776612326361,47.85,75967.27,0.0,-0.1971,8e-05,21.19959]
[1776612326533,47.85,75967.27,0.0,-0.1971,8e-05,21.19923]
[1776612327433,47.85,75967.27,0.0,-0.1971,8e-05,21.19923]
[1776612327471,47.85,75967.27,0.0,-0.1971,8e-05,21.19923]
[1776612327543,47.85,75966.77,0.0,-0.19713,8e-05,21.20119]
[1776612332091,47.85,75966.53,0.0,-0.19714,8e-05,21.20173]
[1776612333467,47.85,75966.34,0.0,-0.19712,8e-05,21.1985]
[1776612333583,47.85,75965.93,0.0,-0.19715,8e-05,21.20004]
[1776612338617,47.84,75964.62,0.0,-0.19722,8e-05,21.20423]
[1776612343653,47.83,75957.75,0.0,-0.19771,8e-05,21.23429]
[1776612345665,47.83,75956.94,0.0,-0.19776,8e-05,21.23766]
[1776612345760,47.83,75956.94,0.0,-0.19776,8e-05,21.23725]
[1776612351652,47.83,75959.82,0.0,-0.19751,8e-05,21.22221]
[1776612351755,47.83,75959.82,0.0,-0.19751,8e-05,21.22221]
[1776612351831,47.82,75959.84,0.0,-0.1975,8e-05,21.22135]
[1776612356769,47.82,75961.86,0.0,-0.19733,8e-05,21.21079]
[1776612357021,47.82,75961.86,0.0,-0.19733,8e-05,21.21079]
[1776612357120,47.82,75956.13,0.0,-0.19775,8e-05,21.23678]
[1776612358907,47.82,75956.13,0.0,-0.19776,8e-05,21.23694]
[1776612358973,47.82,75949.8,0.0,-0.19824,8e-05,21.26657]
[1776612360834,47.82,75958.83,0.0,-0.19755,8e-05,21.22457]
[1776612360876,47.82,75956.5,0.0,-0.19772,8e-05,21.23499]
[1776612362378,47.82,75956.15,0.0,-0.19775,8e-05,21.23623]
[1776612362486,47.82,75956.15,0.0,-0.19775,8e-05,21.23623]
[1776612362786,47.81,75956.15,0.0,-0.19774,8e-05,21.23583]
[1776612363626,47.81,75956.15,0.0,-0.19774,8e-05,21.23583]
[1776612364186,47.81,75956.15,0.0,-0.19774,8e-05,21.23583]
[1776612363792,47.81,75962.76,0.0,-0.19723,8e-05,21.2046]
[1776612366030,47.81,75964.64,0.0,-0.19708,8e-05,21.19546]
[1776612366063,47.81,75964.64,0.0,-0.19708,8e-05,21.19546]
[1776612366121,47.81,75966.71,0.0,-0.19692,8e-05,21.18544]
[1776612371879,47.81,75968.94,0.0,-0.19672,8e-05,21.17336]
[1776612377892,47.8,75968.8,0.0,-0.1967,8e-05,21.17182]
[1776612382927,47.79,75968.31,0.0,-0.19671,8e-05,21.17255]
[1776612388048,47.79,75967.71,0.0,-0.19674,8e-05,21.17413]
[1776612393800,47.78,75963.72,0.0,-0.19699,8e-05,21.18746]
[1776612394107,47.78,75961.85,0.0,-0.19713,8e-05,21.19586]
[1776612395857,47.78,75960.1,0.0,-0.19726,8e-05,21.20371]
[1776612396518,47.78,75960.1,0.0,-0.19725,8e-05,21.20337]
[1776612396674,47.78,75960.1,0.0,-0.19725,8e-05,21.20337]
[1776612396687,47.78,75960.1,0.0,-0.19725,8e-05,21.20337]
[1776612402261,47.77,75963.2,0.0,-0.19699,8e-05,21.18739]
[1776612407461,47.77,75964.22,0.0,-0.19689,8e-05,21.181]
[1776612408734,47.77,75970.64,0.0,-0.1964,8e-05,21.15068]
[1776612409194,47.77,75970.58,0.0,-0.1964,8e-05,21.15064]
[1776612414250,47.76,75974.01,0.0,-0.19612,8e-05,21.13349]
[1776612419321,47.76,75981.28,0.0,-0.19555,8e-05,21.09803]
[1776612423589,47.76,75985.51,0.0,-0.19522,8e-05,21.07744]
[1776612425039,47.76,75986.98,0.0,-0.1951,8e-05,21.07038]
[1776612425224,47.75,75986.98,0.0,-0.1951,8e-05,21.07022]
[1776612430258,47.75,75982.27,0.0,-0.19545,8e-05,21.09148]
[1776612435293,47.75,75984.23,0.0,-0.19528,8e-05,21.08149]
[1776612437661,47.75,75984.25,0.0,-0.19528,8e-05,21.08108]
[1776612437790,47.75,75984.25,0.0,-0.19528,8e-05,21.08108]
[1776612438316,47.75,75984.47,0.0,-0.19526,8e-05,21.07989]
[1776612439733,47.75,75986.34,0.0,-0.19512,8e-05,21.07098]
[1776612442593,47.75,75994.89,0.0,-0.19446,8e-05,21.03048]
[1776612443101,47.75,75994.89,0.0,-0.19446,8e-05,21.03048]
[1776612453009,47.74,75996.56,0.0,-0.19433,8e-05,21.02192]
[1776612455209,47.74,75998.22,0.0,-0.19417,8e-05,21.01035]
[1776612455512,47.74,76000.73,0.0,-0.19398,8e-05,20.99838]
[1776612455541,47.74,76002.4,0.0,-0.19385,8e-05,20.99046]
[1776612457564,47.74,76001.26,0.0,-0.19394,8e-05,20.99574]
[1776612457574,47.74,76001.26,0.0,-0.19394,8e-05,20.99574]
[1776612457667,47.74,76001.26,0.0,-0.19394,8e-05,20.99574]
[1776612457769,47.74,76000.88,0.0,-0.19397,8e-05,20.99744]
[1776612458557,47.74,76000.88,0.0,-0.19397,8e-05,20.99744]
[1776612459297,47.74,76000.88,0.0,-0.19397,8e-05,20.99744]
[1776612459579,47.74,75999.93,0.0,-0.19404,8e-05,21.00182]
[1776612459681,47.74,76000.42,0.0,-0.194,8e-05,20.99942]
[1776612463721,47.74,76000.07,0.0,-0.19402,8e-05,21.00079]
[1776612463822,47.74,76000.07,0.0,-0.19402,8e-05,21.0007]
[1776612468913,47.74,76001.01,0.0,-0.19394,8e-05,20.99591]
[1776612469849,47.74,76001.22,0.0,-0.19393,8e-05,20.99483]
[1776612469907,47.74,76001.22,0.0,-0.19393,8e-05,20.99483]
[1776612475578,47.74,76000.84,0.0,-0.19394,8e-05,20.99588]
[1776612480613,47.73,75993.59,0.0,-0.19448,8e-05,21.02925]
[1776612484147,47.73,75990.38,0.0,-0.19472,8e-05,21.04397]
[1776612484169,47.73,75990.06,0.0,-0.19474,8e-05,21.0453]
[1776612490128,47.73,75986.21,0.0,-0.19502,8e-05,21.06247]
[1776612490424,47.73,75984.7,0.0,-0.19513,8e-05,21.06937]
[1776612490635,47.73,75984.7,0.0,-0.19513,8e-05,21.06937]
[1776612490647,47.73,75984.7,0.0,-0.19513,8e-05,21.06937]
[1776612491294,47.73,75978.06,0.0,-0.19563,8e-05,21.10031]
[1776612492303,47.73,75978.06,0.0,-0.19563,8e-05,21.10031]
[1776612492329,47.73,75970.23,0.0,-0.19622,8e-05,21.13676]
[1776612492500,47.73,75970.23,0.0,-0.19622,8e-05,21.13676]
[1776612492828,47.73,75970.23,0.0,-0.19622,8e-05,21.13676]
[1776612492866,47.73,75970.23,0.0,-0.19622,8e-05,21.13676]
[1776612492892,47.73,75968.93,0.0,-0.19631,8e-05,21.14259]
[1776612493849,47.73,75968.93,0.0,-0.19631,8e-05,21.14259]
[1776612494153,47.73,75968.93,0.0,-0.19631,8e-05,21.14259]
[1776612494252,47.73,75968.67,0.0,-0.19633,8e-05,21.14354]
[1776612495322,47.73,75968.67,0.0,-0.19633,8e-05,21.14354]
[1776612496089,47.72,75968.67,0.0,-0.19633,8e-05,21.14328]
[1776612497018,47.72,75969.07,0.0,-0.19629,8e-05,21.14116]
[1776612497107,47.72,75969.07,0.0,-0.19629,8e-05,21.14116]
[1776612497313,47.72,75969.4,0.0,-0.19626,8e-05,21.13936]
[1776612500390,47.72,75961.6,0.0,-0.19685,8e-05,21.17535]
[1776612500414,47.72,75960.02,0.0,-0.19696,8e-05,21.18244]
[1776612503277,47.72,75960.76,0.0,-0.1969,8e-05,21.17835]
[1776612503331,47.72,75962.32,0.0,-0.19677,8e-05,21.17075]
[1776612504919,47.72,75962.32,0.0,-0.19677,8e-05,21.17044]
[1776612504990,47.72,75962.32,0.0,-0.19677,8e-05,21.17044]
[1776612505006,47.72,75962.32,0.0,-0.19677,8e-05,21.17044]
[1776612505094,47.72,75962.32,0.0,-0.19677,8e-05,21.17044]
[1776612505195,47.72,75973.69,0.0,-0.1959,8e-05,21.11696]
[1776612506485,47.71,75973.69,0.0,-0.1959,8e-05,21.11672]
[1776612506493,47.71,75973.69,0.0,-0.1959,8e-05,21.11672]
[1776612506815,47.71,75976.74,0.0,-0.19566,8e-05,21.10221]
[1776612511829,47.71,75979.2,0.0,-0.19544,8e-05,21.08617]
[1776612514619,47.71,75980.54,0.0,-0.19533,8e-05,21.07945]
[1776612514674,47.71,75980.54,0.0,-0.19533,8e-05,21.07945]
[1776612515260,47.71,75980.72,0.0,-0.19531,8e-05,21.07839]
[1776612520893,47.7,75982.59,0.0,-0.19515,8e-05,21.06829]
[1776612527942,47.7,75984.84,0.0,-0.19496,8e-05,21.0562]
[1776612530887,47.7,75986.42,0.0,-0.19483,8e-05,21.04837]
[1776612530976,47.7,75986.42,0.0,-0.19483,8e-05,21.04837]
[1776612534961,47.69,75983.62,0.0,-0.19503,8e-05,21.06067]
[1776612534970,47.69,75983.62,0.0,-0.19503,8e-05,21.06067]
[1776612535062,47.69,75983.26,0.0,-0.19505,8e-05,21.06213]
[1776612542040,47.69,75983.95,0.0,-0.19498,8e-05,21.05732]
[1776612546850,47.69,75983.34,0.0,-0.19501,8e-05,21.05931]
[1776612547075,47.68,75983.64,0.0,-0.19498,8e-05,21.05767]
[1776612552109,47.68,75977.95,0.0,-0.1954,8e-05,21.08314]
[1776612558153,47.68,75983.17,0.0,-0.19498,8e-05,21.05724]
[1776612563383,47.67,75980.69,0.0,-0.19515,8e-05,21.06783]
[1776612568534,47.67,75980.47,0.0,-0.19515,8e-05,21.0678]
[1776612573554,47.67,75979.73,0.0,-0.19517,8e-05,21.06687]
[1776612579200,47.66,75980.01,0.0,-0.19513,8e-05,21.06455]
[1776612586309,47.66,75980.12,0.0,-0.19511,8e-05,21.06306]
[1776612591417,47.66,75978.96,0.0,-0.19518,8e-05,21.06737]
[1776612597428,47.65,75978.13,0.0,-0.19522,8e-05,21.06975]
[1776612602747,47.65,75977.86,0.0,-0.19523,8e-05,21.07007]
[1776612608526,47.64,75976.26,0.0,-0.19533,8e-05,21.07648]
[1776612609157,47.64,75976.26,0.0,-0.19533,8e-05,21.07648]
[1776612609513,47.64,75978.52,0.0,-0.19516,8e-05,21.06568]
[1776612615473,47.64,75983.7,0.0,-0.19475,8e-05,21.04056]
[1776612615506,47.64,75983.7,0.0,-0.19475,8e-05,21.04056]
[1776612615503,47.64,75984.58,0.0,-0.19468,8e-05,21.03628]
[1776612617386,47.64,75985.04,0.0,-0.19465,8e-05,21.03397]
[1776612617516,47.64,75999.41,0.0,-0.19356,8e-05,20.96625]
[1776612618140,47.64,75999.41,0.0,-0.19356,8e-05,20.96625]
[1776612618411,47.64,75999.41,0.0,-0.19356,8e-05,20.96625]
[1776612618512,47.64,75999.89,0.0,-0.19352,8e-05,20.96393]
[1776612620101,47.64,75999.89,0.0,-0.19352,8e-05,20.96393]
[1776612620171,47.64,75999.89,0.0,-0.19352,8e-05,20.96393]
[1776612621306,47.64,75985.51,0.0,-0.19461,8e-05,21.03143]
[1776612622577,47.64,75986.47,0.0,-0.19453,8e-05,21.02678]
[1776612622606,47.64,75986.47,0.0,-0.19453,8e-05,21.02678]
[1776612622783,47.64,75986.47,0.0,-0.19453,8e-05,21.02678]
[1776612622818,47.64,75986.47,0.0,-0.19453,8e-05,21.02678]
[1776612622906,47.64,75986.13,0.0,-0.19456,8e-05,21.02825]
[1776612628652,47.64,75985.39,0.0,-0.1946,8e-05,21.03104]
[1776612630656,47.64,75978.28,0.0,-0.19514,8e-05,21.06413]
[1776612631493,47.63,75978.1,0.0,-0.19513,8e-05,21.06142]
[1776612632657,47.63,75978.47,0.0,-0.19509,8e-05,21.05949]
[1776612632861,47.63,75978.89,0.0,-0.19506,8e-05,21.05732]
[1776612637979,47.63,75979.11,0.0,-0.19503,8e-05,21.05553]
[1776612643005,47.63,75975.71,0.0,-0.19527,8e-05,21.07048]
[1776612648029,47.62,75973.93,0.0,-0.19539,8e-05,21.07771]
[1776612653073,47.62,75975.44,0.0,-0.19526,8e-05,21.06949]
[1776612658123,47.62,75976.0,0.0,-0.1952,8e-05,21.06589]
[1776612661855,47.61,75973.03,0.0,-0.19541,8e-05,21.07894]
[1776612661873,47.61,75973.03,0.0,-0.19541,8e-05,21.07894]
[1776612661993,47.61,75973.03,0.0,-0.19541,8e-05,21.07894]
[1776612662383,47.61,75973.03,0.0,-0.19541,8e-05,21.07894]
[1776612662440,47.61,75968.96,0.0,-0.19572,8e-05,21.09782]
[1776612662813,47.61,75968.96,0.0,-0.19572,8e-05,21.09782]
[1776612663431,47.61,75936.92,0.0,-0.19817,8e-05,21.24841]
[1776612663784,47.61,75936.92,0.0,-0.19817,8e-05,21.24841]
[1776612664461,47.61,75936.92,0.0,-0.19817,8e-05,21.24841]
[1776612664547,47.61,75934.28,0.0,-0.19837,8e-05,21.26076]
[1776612664821,47.61,75934.28,0.0,-0.19837,8e-05,21.26076]
[1776612664901,47.61,75934.28,0.0,-0.19837,8e-05,21.26076]
[1776612664971,47.61,75921.24,0.0,-0.19937,8e-05,21.32172]
[1776612665936,47.61,75921.24,0.0,-0.19937,8e-05,21.32172]
[1776612666022,47.61,75919.55,0.0,-0.19951,8e-05,21.32971]
[1776612666769,47.61,75919.55,0.0,-0.19951,8e-05,21.32971]
[1776612667375,47.61,75919.55,0.0,-0.19951,8e-05,21.32971]
[1776612667413,47.61,75919.55,0.0,-0.19951,8e-05,21.32971]
[1776612667469,47.61,75919.55,0.0,-0.19951,8e-05,21.32971]
[1776612670577,47.61,75910.26,0.0,-0.20022,8e-05,21.37304]
[1776612670678,47.61,75901.05,0.0,-0.20093,8e-05,21.41598]
[1776612671103,47.61,75894.73,0.0,-0.20142,8e-05,21.44527]
[1776612673422,47.61,75894.73,0.0,-0.20142,8e-05,21.44527]
[1776612674335,47.61,75896.54,0.0,-0.20127,8e-05,21.43658]
[1776612675564,47.61,75894.07,0.0,-0.20146,8e-05,21.44796]
[1776612675667,47.61,75885.62,0.0,-0.20212,8e-05,21.48716]
[1776612675733,47.61,75885.62,0.0,-0.20212,8e-05,21.48716]
[1776612676520,47.61,75877.93,0.0,-0.20271,8e-05,21.52273]
[1776612676713,47.61,75877.93,0.0,-0.20271,8e-05,21.52273]
[1776612676822,47.61,75877.93,0.0,-0.20271,8e-05,21.52273]
[1776612676855,47.61,75877.93,0.0,-0.20271,8e-05,21.52273]
[1776612676875,47.61,75877.93,0.0,-0.20271,8e-05,21.52273]
[1776612677057,47.61,75859.93,0.0,-0.20411,8e-05,21.60631]
[1776612678837,47.61,75858.24,0.0,-0.20424,8e-05,21.61374]
[1776612678983,47.61,75858.24,0.0,-0.20424,8e-05,21.61374]
[1776612680747,47.61,75855.6,0.0,-0.20443,8e-05,21.62533]
[1776612681272,47.61,75855.6,0.0,-0.20443,8e-05,21.62533]
[1776612682925,47.61,75854.6,0.0,-0.20451,8e-05,21.62963]
[1776612683272,47.61,75854.6,0.0,-0.20451,8e-05,21.62963]
[1776612683598,47.61,75854.6,0.0,-0.20451,8e-05,21.62963]
[1776612683734,47.6,75851.31,0.0,-0.20475,8e-05,21.64421]
[1776612683982,47.6,75851.31,0.0,-0.20475,8e-05,21.64421]
[1776612684048,47.6,75851.31,0.0,-0.20475,8e-05,21.64421]
[1776612685733,47.6,75847.55,0.0,-0.20504,8e-05,21.66128]
[1776612685739,47.6,75847.55,0.0,-0.20504,8e-05,21.66128]
[1776612686071,47.6,75846.07,0.0,-0.20515,8e-05,21.66779]
[1776612687418,47.6,75859.95,0.0,-0.20406,8e-05,21.60272]
[1776612690531,47.6,75859.35,0.0,-0.20409,8e-05,21.60487]
[1776612692457,47.6,75866.5,0.0,-0.20351,8e-05,21.56778]
[1776612693687,47.59,75867.73,0.0,-0.2034,8e-05,21.56156]
[1776612693722,47.59,75867.73,0.0,-0.2034,8e-05,21.56156]
[1776612693750,47.59,75867.73,0.0,-0.2034,8e-05,21.56156]
[1776612693788,47.59,75867.73,0.0,-0.2034,8e-05,21.56156]
[1776612693851,47.59,75867.73,0.0,-0.2034,8e-05,21.56156]
[1776612694320,47.59,75855.41,0.0,-0.20436,8e-05,21.61852]
[1776612694753,47.59,75855.41,0.0,-0.20436,8e-05,21.61852]
[1776612694826,47.59,75855.41,0.0,-0.20436,8e-05,21.61852]
[1776612696246,47.59,75852.97,0.0,-0.20455,8e-05,21.62962]
[1776612696277,47.59,75852.97,0.0,-0.20455,8e-05,21.62962]
[1776612696436,47.59,75852.97,0.0,-0.20455,8e-05,21.62962]
[1776612696739,47.59,75851.23,0.0,-0.20468,8e-05,21.63741]
[1776612696757,47.59,75851.23,0.0,-0.20468,8e-05,21.63741]
[1776612699561,47.59,75847.35,0.0,-0.20497,8e-05,21.65481]
[1776612699577,47.59,75847.35,0.0,-0.20497,8e-05,21.65481]
[1776612700035,47.59,75847.2,0.0,-0.20498,8e-05,21.65519]
[1776612700553,47.59,75845.15,0.0,-0.20514,8e-05,21.66438]
[1776612700892,47.59,75845.15,0.0,-0.20514,8e-05,21.66438]
[1776612702363,47.59,75845.15,0.0,-0.20513,8e-05,21.66406]
[1776612705966,47.58,75853.26,0.0,-0.20448,8e-05,21.62524]
[1776612706565,47.58,75853.02,0.0,-0.20449,8e-05,21.62607]
[1776612709105,47.58,75851.06,0.0,-0.20463,8e-05,21.63463]
[1776612709345,47.58,75851.06,0.0,-0.20463,8e-05,21.63463]
[1776612709352,47.58,75851.06,0.0,-0.20463,8e-05,21.63463]
[1776612709585,47.58,75851.06,0.0,-0.20463,8e-05,21.63463]
[1776612709555,47.58,75857.39,0.0,-0.20414,8e-05,21.605]
[1776612710407,47.58,75857.39,0.0,-0.20414,8e-05,21.605]
[1776612710504,47.58,75882.82,0.0,-0.20215,8e-05,21.48651]
[1776612711129,47.58,75882.82,0.0,-0.20215,8e-05,21.48651]
[1776612711146,47.58,75882.82,0.0,-0.20215,8e-05,21.48651]
[1776612711560,47.58,75889.17,0.0,-0.20165,8e-05,21.45669]
[1776612712050,47.58,75889.17,0.0,-0.20165,8e-05,21.45669]
[1776612712065,47.58,75889.17,0.0,-0.20165,8e-05,21.45669]
[1776612712084,47.58,75889.17,0.0,-0.20165,8e-05,21.45669]
[1776612712099,47.58,75889.17,0.0,-0.20165,8e-05,21.45669]
[1776612712559,47.58,75887.25,0.0,-0.2018,8e-05,21.46554]
[1776612716229,47.58,75890.94,0.0,-0.20151,8e-05,21.44814]
[1776612716239,47.58,75890.94,0.0,-0.20151,8e-05,21.44814]
[1776612716307,47.58,75890.94,0.0,-0.20151,8e-05,21.44814]
[1776612716486,47.58,75890.94,0.0,-0.20151,8e-05,21.44814]
[1776612716556,47.58,75887.43,0.0,-0.20178,8e-05,21.46444]
[1776612718086,47.58,75887.43,0.0,-0.20178,8e-05,21.46438]
[1776612718112,47.58,75887.43,0.0,-0.20178,8e-05,21.46438]
[1776612718276,47.58,75887.43,0.0,-0.20178,8e-05,21.46438]
[1776612720108,47.57,75890.37,0.0,-0.20155,8e-05,21.45054]
[1776612720304,47.57,75893.24,0.0,-0.20133,8e-05,21.4371]
[1776612722302,47.57,75893.97,0.0,-0.20127,8e-05,21.43366]
[1776612722815,47.57,75897.13,0.0,-0.20103,8e-05,21.41889]
[1776612723325,47.57,75897.11,0.0,-0.20103,8e-05,21.41896]
[1776612725124,47.57,75897.52,0.0,-0.201,8e-05,21.41703]
[1776612725443,47.57,75902.41,0.0,-0.20062,8e-05,21.39421]
[1776612726657,47.57,75902.41,0.0,-0.20062,8e-05,21.39421]
[1776612726677,47.57,75911.43,0.0,-0.19992,8e-05,21.35208]
[1776612726695,47.57,75911.43,0.0,-0.19992,8e-05,21.35208]
[1776612726923,47.57,75911.43,0.0,-0.19992,8e-05,21.35208]
[1776612727223,47.57,75911.43,0.0,-0.19992,8e-05,21.35208]
[1776612727354,47.57,75911.43,0.0,-0.19992,8e-05,21.35209]
[1776612728362,47.57,75924.59,0.0,-0.19891,8e-05,21.29063]
[1776612729529,47.57,75924.59,0.0,-0.19891,8e-05,21.29063]
[1776612729744,47.58,75926.03,0.0,-0.1988,8e-05,21.28403]
[1776612730376,47.58,75926.03,0.0,-0.1988,8e-05,21.28419]
[1776612732204,47.58,75926.03,0.0,-0.1988,8e-05,21.28419]
[1776612732279,47.58,75926.03,0.0,-0.1988,8e-05,21.28419]
[1776612732305,47.58,75926.03,0.0,-0.1988,8e-05,21.28419]
[1776612732316,47.58,75926.03,0.0,-0.1988,8e-05,21.28419]
[1776612732410,47.58,75926.03,0.0,-0.1988,8e-05,21.28419]
[1776612732498,47.58,75930.6,0.0,-0.19846,8e-05,21.26316]
[1776612733436,47.58,75930.6,0.0,-0.19846,8e-05,21.26316]
[1776612733514,47.58,75930.6,0.0,-0.19846,8e-05,21.26316]
[1776612733616,47.58,75925.9,0.0,-0.19882,8e-05,21.28536]
[1776612734253,47.58,75925.9,0.0,-0.19882,8e-05,21.28536]
[1776612734271,47.58,75925.9,0.0,-0.19882,8e-05,21.28536]
[1776612734274,47.58,75925.9,0.0,-0.19882,8e-05,21.28536]
[1776612734534,47.58,75925.9,0.0,-0.19882,8e-05,21.28536]
[1776612734612,47.58,75926.04,0.0,-0.19881,8e-05,21.28489]
[1776612736309,47.58,75926.04,0.0,-0.19882,8e-05,21.28504]
[1776612736320,47.58,75926.04,0.0,-0.19882,8e-05,21.28504]
[1776612736365,47.58,75926.04,0.0,-0.19882,8e-05,21.28504]
[1776612736442,47.58,75926.04,0.0,-0.19882,8e-05,21.28504]
[1776612736488,47.58,75926.04,0.0,-0.19882,8e-05,21.28504]
[1776612736509,47.58,75922.28,0.0,-0.19911,8e-05,21.30279]
[1776612738037,47.58,75922.28,0.0,-0.19911,8e-05,21.30293]
[1776612738620,47.58,75922.28,0.0,-0.19911,8e-05,21.30293]
[1776612739849,47.58,75922.23,0.0,-0.19912,8e-05,21.30343]
[1776612740545,47.58,75922.23,0.0,-0.19912,8e-05,21.30343]
[1776612740574,47.58,75922.23,0.0,-0.19912,8e-05,21.30343]
[1776612742211,47.58,75923.54,0.0,-0.19902,8e-05,21.29757]
[1776612742386,47.58,75923.54,0.0,-0.19902,8e-05,21.29757]
[1776612742665,47.58,75923.4,0.0,-0.19903,8e-05,21.29836]
[1776612748509,47.58,75913.83,0.0,-0.19978,8e-05,21.34371]
[1776612753550,47.59,75918.04,0.0,-0.19944,8e-05,21.32112]
[1776612757420,47.59,75918.67,0.0,-0.1994,8e-05,21.3185]
[1776612757577,47.59,75918.41,0.0,-0.19942,8e-05,21.31983]
[1776612759771,47.59,75927.6,0.0,-0.19872,8e-05,21.27707]
[1776612760900,47.59,75930.18,0.0,-0.19852,8e-05,21.26516]
[1776612765943,47.59,75930.53,0.0,-0.19851,8e-05,21.26438]
[1776612771017,47.59,75930.59,0.0,-0.19852,8e-05,21.26495]
[1776612772445,47.59,75930.59,0.0,-0.19852,8e-05,21.26512]
[1776612772492,47.59,75930.59,0.0,-0.19852,8e-05,21.26512]
[1776612775174,47.6,75920.75,0.0,-0.19928,8e-05,21.31161]
[1776612775708,47.6,75921.27,0.0,-0.19924,8e-05,21.30929]
[1776612780912,47.6,75917.1,0.0,-0.19957,8e-05,21.32926]
[1776612781268,47.6,75917.1,0.0,-0.19957,8e-05,21.32926]
[1776612786786,47.6,75911.36,0.0,-0.20002,8e-05,21.35648]
[1776612789088,47.6,75911.34,0.0,-0.20002,8e-05,21.35661]
[1776612789189,47.6,75911.37,0.0,-0.20002,8e-05,21.35654]
[1776612789836,47.6,75911.37,0.0,-0.20002,8e-05,21.35654]
[1776612789850,47.6,75911.37,0.0,-0.20002,8e-05,21.35654]
[1776612791403,47.6,75911.8,0.0,-0.19999,8e-05,21.35453]
[1776612791442,47.6,75911.8,0.0,-0.19999,8e-05,21.35453]
[1776612792131,47.6,75911.95,0.0,-0.19998,8e-05,21.3539]
[1776612792142,47.6,75911.95,0.0,-0.19998,8e-05,21.3539]
[1776612796662,47.6,75907.79,0.0,-0.2003,8e-05,21.37343]
[1776612796701,47.6,75907.79,0.0,-0.2003,8e-05,21.37343]
[1776612796739,47.6,75907.79,0.0,-0.2003,8e-05,21.37343]
[1776612796936,47.6,75906.67,0.0,-0.20039,8e-05,21.37869]
[1776612797507,47.6,75906.67,0.0,-0.20039,8e-05,21.37869]
[1776612797552,47.6,75906.67,0.0,-0.20039,8e-05,21.37869]
[1776612797696,47.6,75906.67,0.0,-0.20039,8e-05,21.37869]
[1776612797662,47.6,75884.61,0.0,-0.2021,8e-05,21.48149]
[1776612797906,47.6,75884.61,0.0,-0.2021,8e-05,21.48149]
[1776612797928,47.6,75884.61,0.0,-0.2021,8e-05,21.48149]
[1776612798549,47.6,75884.61,0.0,-0.2021,8e-05,21.48149]
[1776612798692,47.6,75884.61,0.0,-0.2021,8e-05,21.48149]
[1776612798704,47.6,75867.46,0.0,-0.20343,8e-05,21.56122]
[1776612799138,47.6,75847.91,0.0,-0.20496,8e-05,21.6519]
[1776612800976,47.6,75847.91,0.0,-0.20495,8e-05,21.65176]
[1776612801147,47.6,75847.91,0.0,-0.20495,8e-05,21.65176]
[1776612801164,47.6,75847.91,0.0,-0.20495,8e-05,21.65176]
[1776612801179,47.6,75847.91,0.0,-0.20495,8e-05,21.65176]
[1776612801620,47.6,75847.91,0.0,-0.20495,8e-05,21.65176]
[1776612801724,47.6,75842.19,0.0,-0.20539,8e-05,21.67729]
[1776612802379,47.6,75842.19,0.0,-0.20539,8e-05,21.67729]
[1776612802540,47.6,75842.19,0.0,-0.20539,8e-05,21.67729]
[1776612802587,47.6,75848.17,0.0,-0.20491,8e-05,21.64927]
[1776612803845,47.6,75848.17,0.0,-0.20491,8e-05,21.64927]
[1776612804056,47.6,75848.17,0.0,-0.20491,8e-05,21.64927]
[1776612804084,47.6,75848.17,0.0,-0.20491,8e-05,21.64927]
[1776612804182,47.6,75848.17,0.0,-0.20491,8e-05,21.64927]
[1776612804229,47.6,75848.17,0.0,-0.20491,8e-05,21.64927]
[1776612805799,47.59,75835.18,0.0,-0.20592,8e-05,21.70869]
[1776612805811,47.59,75835.18,0.0,-0.20592,8e-05,21.70869]
[1776612806520,47.59,75835.18,0.0,-0.20592,8e-05,21.70869]
[1776612806725,47.59,75835.66,0.0,-0.20587,8e-05,21.70568]
[1776612807483,47.59,75835.66,0.0,-0.20587,8e-05,21.70568]
[1776612807596,47.59,75835.66,0.0,-0.20587,8e-05,21.70568]
[1776612807700,47.59,75835.66,0.0,-0.20587,8e-05,21.70568]
[1776612807707,47.59,75835.66,0.0,-0.20587,8e-05,21.70568]
[1776612807782,47.59,75839.99,0.0,-0.20552,8e-05,21.68528]
[1776612811797,47.59,75841.61,0.0,-0.20538,8e-05,21.67672]
[1776612811974,47.58,75840.92,0.0,-0.20541,8e-05,21.67622]
[1776612815897,47.58,75834.46,0.0,-0.2059,8e-05,21.70501]
[1776612815907,47.58,75834.46,0.0,-0.2059,8e-05,21.70501]
[1776612819075,47.58,75832.64,0.0,-0.20602,8e-05,21.71229]
[1776612819767,47.58,75828.42,0.0,-0.20635,8e-05,21.73155]
[1776612825255,47.58,75816.88,0.0,-0.20726,8e-05,21.78518]
[1776612826870,47.58,75814.45,0.0,-0.20746,8e-05,21.79646]
[1776612826924,47.58,75814.45,0.0,-0.20746,8e-05,21.79646]
[1776612827764,47.58,75797.22,0.0,-0.20882,8e-05,21.87583]
[1776612832540,47.58,75803.83,0.0,-0.20829,8e-05,21.84515]
[1776612832613,47.58,75795.48,0.0,-0.20895,8e-05,21.88351]
[1776612836398,47.57,75794.61,0.0,-0.20902,8e-05,21.88736]
[1776612836531,47.57,75789.55,0.0,-0.20942,8e-05,21.91057]
[1776612837175,47.57,75778.91,0.0,-0.21026,8e-05,21.95937]
[1776612838296,47.57,75778.91,0.0,-0.21026,8e-05,21.95937]
[1776612838546,47.57,75778.91,0.0,-0.21026,8e-05,21.95937]
[1776612838560,47.57,75778.91,0.0,-0.21026,8e-05,21.95937]
[1776612838647,47.57,75780.11,0.0,-0.21016,8e-05,21.95354]
[1776612840231,47.57,75780.11,0.0,-0.21016,8e-05,21.95354]
[1776612840253,47.57,75779.09,0.0,-0.21024,8e-05,21.95807]
[1776612842365,47.57,75787.81,0.0,-0.20955,8e-05,21.91783]
[1776612842798,47.57,75789.09,0.0,-0.20944,8e-05,21.91172]
[1776612844365,47.57,75790.62,0.0,-0.20932,8e-05,21.90459]
[1776612844379,47.57,75790.62,0.0,-0.20932,8e-05,21.90459]
[1776612845717,47.57,75791.18,0.0,-0.20927,8e-05,21.90192]
[1776612845726,47.57,75791.18,0.0,-0.20927,8e-05,21.90192]
[1776612845744,47.57,75791.18,0.0,-0.20927,8e-05,21.90192]
[1776612845839,47.57,75791.34,0.0,-0.20926,8e-05,21.90109]
[1776612846342,47.57,75791.34,0.0,-0.20926,8e-05,21.90109]
[1776612846781,47.57,75788.42,0.0,-0.20949,8e-05,21.91443]
[1776612847008,47.57,75788.42,0.0,-0.20949,8e-05,21.91443]
[1776612847085,47.57,75788.42,0.0,-0.20949,8e-05,21.91443]
[1776612847151,47.57,75788.42,0.0,-0.20949,8e-05,21.91443]
[1776612847234,47.57,75788.42,0.0,-0.20949,8e-05,21.91443]
[1776612847796,47.57,75788.42,0.0,-0.20949,8e-05,21.91443]
[1776612847963,47.57,75784.16,0.0,-0.20983,8e-05,21.93403]
[1776612847993,47.57,75784.16,0.0,-0.20983,8e-05,21.93403]
[1776612848051,47.57,75784.16,0.0,-0.20983,8e-05,21.93403]
[1776612848095,47.57,75784.16,0.0,-0.20983,8e-05,21.93403]
[1776612848262,47.57,75771.9,0.0,-0.2108,8e-05,21.99023]
[1776612850262,47.57,75771.9,0.0,-0.2108,8e-05,21.99009]
[1776612850344,47.57,75771.9,0.0,-0.2108,8e-05,21.99009]
[1776612850501,47.57,75771.9,0.0,-0.2108,8e-05,21.99009]
[1776612850777,47.57,75756.94,0.0,-0.212,8e-05,22.05894]
[1776612850929,47.57,75756.94,0.0,-0.212,8e-05,22.05894]
[1776612851378,47.57,75756.94,0.0,-0.212,8e-05,22.05894]
[1776612851792,47.57,75725.05,0.0,-0.21456,8e-05,22.20484]
[1776612853267,47.57,75725.05,0.0,-0.21457,8e-05,22.20502]
[1776612853389,47.57,75725.05,0.0,-0.21457,8e-05,22.20502]
[1776612853422,47.57,75725.05,0.0,-0.21457,8e-05,22.20502]
[1776612853656,47.57,75733.35,0.0,-0.2139,8e-05,22.16718]
[1776612854505,47.57,75748.9,0.0,-0.21265,8e-05,22.09615]
[1776612856378,47.57,75756.47,0.0,-0.21205,8e-05,22.06172]
[1776612857887,47.57,75755.87,0.0,-0.2121,8e-05,22.06466]
[1776612857961,47.57,75755.87,0.0,-0.2121,8e-05,22.06466]
[1776612858359,47.57,75755.87,0.0,-0.2121,8e-05,22.06466]
[1776612858374,47.57,75755.87,0.0,-0.2121,8e-05,22.06466]
[1776612858381,47.57,75755.87,0.0,-0.2121,8e-05,22.06466]
[1776612858731,47.57,75755.87,0.0,-0.2121,8e-05,22.06466]
[1776612858759,47.57,75755.89,0.0,-0.2121,8e-05,22.06496]
[1776612860662,47.57,75755.89,0.0,-0.2121,8e-05,22.06496]
[1776612860734,47.58,75750.19,0.0,-0.21256,8e-05,22.0914]
[1776612861025,47.58,75750.19,0.0,-0.21256,8e-05,22.0914]
[1776612861139,47.58,75750.19,0.0,-0.21256,8e-05,22.0914]
[1776612861153,47.58,75750.19,0.0,-0.21256,8e-05,22.0914]
[1776612861300,47.58,75750.19,0.0,-0.21256,8e-05,22.0914]
[1776612861688,47.58,75750.19,0.0,-0.21256,8e-05,22.0914]
[1776612861702,47.58,75738.64,0.0,-0.21349,8e-05,22.14418]
[1776612862276,47.58,75738.64,0.0,-0.21349,8e-05,22.14418]
[1776612862755,47.58,75737.8,0.0,-0.21356,8e-05,22.14819]
[1776612863030,47.58,75737.8,0.0,-0.21356,8e-05,22.14819]
[1776612863643,47.58,75737.81,0.0,-0.21356,8e-05,22.14825]
[1776612867827,47.58,75743.43,0.0,-0.21312,8e-05,22.12288]
[1776612868494,47.58,75743.43,0.0,-0.21312,8e-05,22.12303]
[1776612868602,47.58,75743.43,0.0,-0.21312,8e-05,22.12303]
[1776612868633,47.58,75743.43,0.0,-0.21312,8e-05,22.12303]
[1776612868722,47.58,75743.43,0.0,-0.21312,8e-05,22.12303]
[1776612869996,47.58,75742.89,0.0,-0.21317,8e-05,22.1258]
[1776612870571,47.58,75742.89,0.0,-0.21317,8e-05,22.1258]
[1776612870605,47.58,75742.89,0.0,-0.21317,8e-05,22.1258]
[1776612870775,47.58,75748.31,0.0,-0.21274,8e-05,22.10135]
[1776612872563,47.58,75748.64,0.0,-0.21269,8e-05,22.09652]
[1776612872796,47.58,75748.64,0.0,-0.21269,8e-05,22.09652]
[1776612873421,47.58,75748.91,0.0,-0.21267,8e-05,22.09564]
[1776612874902,47.58,75755.88,0.0,-0.21212,8e-05,22.06415]
[1776612875609,47.58,75756.64,0.0,-0.21206,8e-05,22.06067]
[1776612877788,47.58,75756.64,0.0,-0.21207,8e-05,22.06089]
[1776612878687,47.59,75762.51,0.0,-0.2116,8e-05,22.03445]
[1776612880928,47.59,75765.04,0.0,-0.21141,8e-05,22.02337]
[1776612880957,47.59,75765.04,0.0,-0.21141,8e-05,22.02337]
[1776612881691,47.59,75765.6,0.0,-0.21136,8e-05,22.02081]
[1776612883207,47.59,75765.19,0.0,-0.21139,8e-05,22.02228]
[1776612883460,47.59,75765.19,0.0,-0.21139,8e-05,22.02228]
[1776612883535,47.59,75765.19,0.0,-0.21139,8e-05,22.02228]
[1776612883561,47.59,75765.19,0.0,-0.21139,8e-05,22.02228]
[1776612883565,47.59,75765.19,0.0,-0.21139,8e-05,22.02228]
[1776612883643,47.59,75773.86,0.0,-0.2107,8e-05,21.98252]
[1776612884987,47.58,75778.6,0.0,-0.21032,8e-05,21.96056]
[1776612884994,47.58,75778.6,0.0,-0.21032,8e-05,21.96056]
[1776612885078,47.58,75778.6,0.0,-0.21032,8e-05,21.96056]
[1776612885659,47.58,75778.6,0.0,-0.21032,8e-05,21.96056]
[1776612885678,47.58,75769.02,0.0,-0.21108,8e-05,22.00436]
[1776612886606,47.58,75769.02,0.0,-0.21108,8e-05,22.00436]
[1776612886637,47.58,75767.57,0.0,-0.21119,8e-05,22.01088]
[1776612887586,47.58,75767.57,0.0,-0.21119,8e-05,22.01088]
[1776612887596,47.58,75767.57,0.0,-0.21119,8e-05,22.01088]
[1776612887685,47.58,75762.53,0.0,-0.21159,8e-05,22.03381]
[1776612889100,47.58,75762.53,0.0,-0.21159,8e-05,22.03362]
[1776612889703,47.58,75758.3,0.0,-0.21192,8e-05,22.05278]
[1776612891094,47.58,75758.3,0.0,-0.21192,8e-05,22.05255]
[1776612891711,47.58,75750.44,0.0,-0.21255,8e-05,22.08828]
[1776612892098,47.58,75750.44,0.0,-0.21255,8e-05,22.08828]
[1776612892107,47.58,75750.44,0.0,-0.21255,8e-05,22.08828]
[1776612893054,47.58,75740.54,0.0,-0.21334,8e-05,22.13374]
[1776612893210,47.58,75740.54,0.0,-0.21334,8e-05,22.13374]
[1776612893988,47.58,75740.54,0.0,-0.21335,8e-05,22.13392]
[1776612894428,47.58,75740.54,0.0,-0.21335,8e-05,22.13392]
[1776612895215,47.58,75747.35,0.0,-0.2128,8e-05,22.10306]
[1776612896199,47.58,75748.79,0.0,-0.21269,8e-05,22.09664]
[1776612896219,47.58,75748.79,0.0,-0.21269,8e-05,22.09664]
[1776612896586,47.58,75748.79,0.0,-0.21269,8e-05,22.09664]
[1776612897813,47.58,75730.63,0.0,-0.21415,8e-05,22.17974]
[1776612899286,47.58,75730.63,0.0,-0.21416,8e-05,22.17985]
[1776612899609,47.58,75725.9,0.0,-0.21454,8e-05,22.20148]
[1776612900880,47.58,75732.19,0.0,-0.21403,8e-05,22.17285]
[1776612900960,47.58,75732.19,0.0,-0.21403,8e-05,22.17285]
[1776612901622,47.58,75732.19,0.0,-0.21403,8e-05,22.1729]
[1776612905423,47.59,75734.4,0.0,-0.21386,8e-05,22.16325]
[1776612905429,47.59,75734.4,0.0,-0.21386,8e-05,22.16325]
[1776612905820,47.59,75735.52,0.0,-0.21377,8e-05,22.15823]
[1776612906628,47.59,75735.52,0.0,-0.21377,8e-05,22.15823]
[1776612906724,47.59,75735.44,0.0,-0.21378,8e-05,22.15859]
[1776612911832,47.59,75738.73,0.0,-0.21352,8e-05,22.14399]
[1776612912437,47.59,75739.08,0.0,-0.2135,8e-05,22.1425]
[1776612912810,47.59,75739.08,0.0,-0.2135,8e-05,22.1425]
[1776612912787,47.59,75756.88,0.0,-0.21207,8e-05,22.06124]
[1776612913704,47.59,75756.88,0.0,-0.21207,8e-05,22.06139]
[1776612918740,47.59,75752.56,0.0,-0.21243,8e-05,22.08211]
[1776612919363,47.59,75752.56,0.0,-0.21243,8e-05,22.08211]
[1776612919390,47.59,75752.56,0.0,-0.21243,8e-05,22.08211]
[1776612920755,47.59,75740.15,0.0,-0.21344,8e-05,22.13921]
[1776612923501,47.6,75736.99,0.0,-0.21369,8e-05,22.15388]
[1776612923801,47.6,75736.99,0.0,-0.21369,8e-05,22.15388]
[1776612923857,47.6,75726.05,0.0,-0.21458,8e-05,22.20387]
[1776612924420,47.6,75726.05,0.0,-0.21458,8e-05,22.20387]
[1776612924782,47.6,75726.05,0.0,-0.21458,8e-05,22.20397]
[1776612925853,47.6,75726.05,0.0,-0.21458,8e-05,22.20397]
[1776612925854,47.6,75732.27,0.0,-0.21408,8e-05,22.17574]
[1776612927790,47.6,75732.27,0.0,-0.21408,8e-05,22.17574]
[1776612927884,47.6,75732.59,0.0,-0.21406,8e-05,22.17443]
[1776612928237,47.6,75732.59,0.0,-0.21406,8e-05,22.17443]
[1776612928299,47.6,75732.59,0.0,-0.21406,8e-05,22.17443]
[1776612928460,47.6,75732.59,0.0,-0.21406,8e-05,22.17443]
[1776612928626,47.6,75732.59,0.0,-0.21406,8e-05,22.17443]
[1776612928896,47.6,75732.59,0.0,-0.21406,8e-05,22.17443]
[1776612928816,47.6,75732.59,0.0,-0.21406,8e-05,22.17451]
[1776612931434,47.6,75728.54,0.0,-0.21439,8e-05,22.19307]
[1776612931477,47.6,75728.54,0.0,-0.21439,8e-05,22.19307]
[1776612931485,47.6,75728.54,0.0,-0.21439,8e-05,22.19307]
[1776612931836,47.6,75729.21,0.0,-0.21431,8e-05,22.18675]
[1776612933235,47.6,75733.7,0.0,-0.21395,8e-05,22.16635]
[1776612934049,47.6,75732.05,0.0,-0.21408,8e-05,22.17387]
[1776612934228,47.6,75732.05,0.0,-0.21408,8e-05,22.17387]
[1776612934528,47.6,75732.05,0.0,-0.21408,8e-05,22.17387]
[1776612934829,47.6,75732.05,0.0,-0.21408,8e-05,22.17387]
[1776612934842,47.6,75732.05,0.0,-0.21408,8e-05,22.17387]
[1776612934865,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935152,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935298,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935358,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935607,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935636,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935722,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935830,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935884,47.6,75716.95,0.0,-0.2153,8e-05,22.24269]
[1776612935912,47.6,75706.62,0.0,-0.21614,8e-05,22.28961]
[1776612936609,47.6,75706.62,0.0,-0.21614,8e-05,22.28961]
[1776612936879,47.6,75704.91,0.0,-0.21627,8e-05,22.2972]
[1776612939390,47.6,75698.56,0.0,-0.21678,8e-05,22.32578]
[1776612939899,47.6,75697.87,0.0,-0.21684,8e-05,22.32891]
[1776612939992,47.6,75697.87,0.0,-0.21684,8e-05,22.32891]
[1776612940560,47.6,75697.87,0.0,-0.21684,8e-05,22.32891]
[1776612940904,47.6,75673.57,0.0,-0.21881,8e-05,22.43851]
[1776612943795,47.59,75672.08,0.0,-0.21893,8e-05,22.44499]
[1776612943815,47.59,75672.08,0.0,-0.21893,8e-05,22.44499]
[1776612943928,47.59,75672.47,0.0,-0.21889,8e-05,22.44271]
[1776612944050,47.59,75672.47,0.0,-0.21889,8e-05,22.44271]
[1776612944208,47.59,75672.47,0.0,-0.21889,8e-05,22.44271]
[1776612944282,47.59,75672.47,0.0,-0.21889,8e-05,22.44271]
[1776612944681,47.59,75672.47,0.0,-0.21889,8e-05,22.44271]
[1776612944931,47.59,75670.41,0.0,-0.21905,8e-05,22.45176]
[1776612945006,47.59,75670.41,0.0,-0.21905,8e-05,22.45176]
[1776612945691,47.59,75670.41,0.0,-0.21905,8e-05,22.45176]
[1776612945783,47.59,75670.41,0.0,-0.21905,8e-05,22.45176]
[1776612946719,47.59,75669.0,0.0,-0.21917,8e-05,22.45812]
[1776612946838,47.59,75669.0,0.0,-0.21917,8e-05,22.45812]
[1776612946898,47.59,75669.0,0.0,-0.21917,8e-05,22.45812]
[1776612946878,47.59,75655.61,0.0,-0.22026,8e-05,22.51824]
[1776612946996,47.59,75655.61,0.0,-0.22026,8e-05,22.51824]
[1776612947110,47.59,75655.61,0.0,-0.22026,8e-05,22.51824]
[1776612947234,47.59,75655.61,0.0,-0.22026,8e-05,22.51824]
[1776612947348,47.59,75655.61,0.0,-0.22026,8e-05,22.51824]
[1776612947449,47.59,75632.63,0.0,-0.22215,8e-05,22.62167]
[1776612948510,47.59,75632.63,0.0,-0.22215,8e-05,22.62167]
[1776612948543,47.59,75632.63,0.0,-0.22215,8e-05,22.62167]
[1776612948826,47.59,75632.63,0.0,-0.22215,8e-05,22.62167]
[1776612948837,47.59,75627.81,0.0,-0.22254,8e-05,22.64328]
[1776612948998,47.59,75627.81,0.0,-0.22254,8e-05,22.64328]
[1776612949400,47.59,75627.81,0.0,-0.22254,8e-05,22.64328]
[1776612949473,47.59,75627.81,0.0,-0.22254,8e-05,22.64328]
[1776612949683,47.59,75627.81,0.0,-0.22254,8e-05,22.64328]
[1776612949831,47.59,75617.11,0.0,-0.22343,8e-05,22.69152]
[1776612950432,47.59,75617.11,0.0,-0.22343,8e-05,22.69152]
[1776612950587,47.59,75617.11,0.0,-0.22343,8e-05,22.69152]
[1776612950816,47.59,75617.11,0.0,-0.22343,8e-05,22.69152]
[1776612950838,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951027,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951036,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951545,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951608,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951697,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951730,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951857,47.59,75588.48,0.0,-0.2258,8e-05,22.81929]
[1776612951923,47.59,75573.58,0.0,-0.22705,8e-05,22.88572]
[1776612951945,47.59,75573.58,0.0,-0.22705,8e-05,22.88572]
[1776612952011,47.59,75573.58,0.0,-0.22705,8e-05,22.88572]
[1776612952068,47.59,75573.58,0.0,-0.22705,8e-05,22.88572]
[1776612952539,47.59,75573.58,0.0,-0.22705,8e-05,22.88572]
[1776612953270,47.59,75578.62,0.0,-0.22663,8e-05,22.86345]
[1776612953286,47.59,75578.62,0.0,-0.22663,8e-05,22.86345]
[1776612953533,47.59,75578.62,0.0,-0.22663,8e-05,22.86345]
[1776612953598,47.59,75578.62,0.0,-0.22663,8e-05,22.86345]
[1776612953644,47.59,75578.62,0.0,-0.22663,8e-05,22.86345]
[1776612953858,47.59,75578.62,0.0,-0.22663,8e-05,22.86345]
[1776612953709,47.59,75553.53,0.0,-0.22873,8e-05,22.9748]
[1776612953996,47.59,75553.53,0.0,-0.22873,8e-05,22.9748]
[1776612954403,47.59,75553.53,0.0,-0.22873,8e-05,22.9748]
[1776612954574,47.59,75553.53,0.0,-0.22873,8e-05,22.9748]
[1776612954579,47.59,75535.94,0.0,-0.23021,8e-05,23.05246]
[1776612955409,47.59,75535.94,0.0,-0.23021,8e-05,23.05246]
[1776612955637,47.59,75535.94,0.0,-0.23021,8e-05,23.05246]
[1776612955693,47.59,75536.24,0.0,-0.23018,8e-05,23.05107]
[1776612956141,47.59,75536.24,0.0,-0.23018,8e-05,23.05107]
[1776612956551,47.59,75536.24,0.0,-0.23018,8e-05,23.05107]
[1776612956806,47.59,75536.24,0.0,-0.23018,8e-05,23.05107]
[1776612956850,47.59,75536.24,0.0,-0.23018,8e-05,23.05107]
[1776612956908,47.59,75536.24,0.0,-0.23018,8e-05,23.05107]
[1776612957133,47.59,75527.99,0.0,-0.23087,8e-05,23.08732]
[1776612957206,47.59,75527.99,0.0,-0.23087,8e-05,23.08732]
[1776612957833,47.59,75523.86,0.0,-0.23122,8e-05,23.10537]
[1776612958134,47.59,75523.86,0.0,-0.23122,8e-05,23.10537]
[1776612958249,47.59,75523.86,0.0,-0.23122,8e-05,23.10537]
[1776612958346,47.59,75523.86,0.0,-0.23122,8e-05,23.10537]
[1776612958398,47.59,75507.02,0.0,-0.23264,8e-05,23.17928]
[1776612959007,47.59,75507.02,0.0,-0.23264,8e-05,23.17928]
[1776612959061,47.59,75517.04,0.0,-0.23179,8e-05,23.13499]
[1776612962133,47.59,75524.39,0.0,-0.23116,8e-05,23.1024]
[1776612962263,47.59,75522.87,0.0,-0.23129,8e-05,23.10909]
[1776612963626,47.59,75522.87,0.0,-0.23129,8e-05,23.10909]
[1776612963663,47.59,75522.87,0.0,-0.23129,8e-05,23.10909]
[1776612963746,47.59,75522.87,0.0,-0.23129,8e-05,23.10909]
[1776612963848,47.59,75518.27,0.0,-0.23168,8e-05,23.12904]
[1776612966419,47.59,75514.28,0.0,-0.23201,8e-05,23.14624]
[1776612966679,47.59,75514.28,0.0,-0.23201,8e-05,23.14624]
[1776612966715,47.59,75514.28,0.0,-0.23201,8e-05,23.14624]
[1776612966723,47.59,75514.28,0.0,-0.23201,8e-05,23.14624]
[1776612966769,47.59,75506.64,0.0,-0.23266,8e-05,23.17998]
[1776612968261,47.59,75514.87,0.0,-0.23196,8e-05,23.14368]
[1776612968839,47.59,75514.87,0.0,-0.23196,8e-05,23.14368]
[1776612968969,47.59,75511.35,0.0,-0.23226,8e-05,23.15909]
[1776612969015,47.59,75511.35,0.0,-0.23226,8e-05,23.15909]
[1776612969333,47.59,75511.35,0.0,-0.23226,8e-05,23.15909]
[1776612969356,47.59,75511.35,0.0,-0.23226,8e-05,23.15909]
[1776612969764,47.59,75511.35,0.0,-0.23226,8e-05,23.15909]
[1776612969821,47.59,75511.35,0.0,-0.23226,8e-05,23.15909]
[1776612969925,47.59,75471.9,0.0,-0.23561,9e-05,23.33163]
[1776612970647,47.59,75471.9,0.0,-0.23561,9e-05,23.33163]
[1776612970720,47.59,75470.3,0.0,-0.23575,9e-05,23.33868]
[1776612971166,47.59,75470.3,0.0,-0.23575,9e-05,23.33868]
[1776612971299,47.59,75470.3,0.0,-0.23575,9e-05,23.33868]
[1776612971616,47.59,75470.3,0.0,-0.23575,9e-05,23.33868]
[1776612972060,47.59,75448.12,0.0,-0.23765,9e-05,23.43542]
[1776612972080,47.59,75448.12,0.0,-0.23765,9e-05,23.43542]
[1776612972356,47.59,75448.12,0.0,-0.23765,9e-05,23.43542]
[1776612972987,47.59,75421.19,0.0,-0.23997,9e-05,23.55174]
[1776612973098,47.59,75421.19,0.0,-0.23997,9e-05,23.55174]
[1776612973296,47.59,75421.19,0.0,-0.23997,9e-05,23.55174]
[1776612973336,47.59,75421.19,0.0,-0.23997,9e-05,23.55174]
[1776612973678,47.59,75421.19,0.0,-0.23997,9e-05,23.55174]
[1776612974047,47.59,75412.52,0.0,-0.24072,9e-05,23.589]
[1776612974333,47.59,75412.52,0.0,-0.24072,9e-05,23.589]
[1776612974693,47.59,75412.52,0.0,-0.24072,9e-05,23.589]
[1776612974946,47.59,75412.52,0.0,-0.24072,9e-05,23.589]
[1776612974952,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975061,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975104,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975171,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975286,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975292,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975414,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975543,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975715,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975857,47.59,75422.69,0.0,-0.23984,9e-05,23.54538]
[1776612975975,47.59,75418.4,0.0,-0.24021,9e-05,23.56383]
[1776612976251,47.59,75418.4,0.0,-0.24021,9e-05,23.56383]
[1776612976265,47.59,75418.4,0.0,-0.24021,9e-05,23.56383]
[1776612976380,47.59,75418.4,0.0,-0.24021,9e-05,23.56383]
[1776612976535,47.59,75418.4,0.0,-0.24021,9e-05,23.56383]
[1776612976829,47.59,75418.4,0.0,-0.24021,9e-05,23.56383]
[1776612976913,47.6,75410.21,0.0,-0.24097,9e-05,23.60151]
[1776612977121,47.6,75410.21,0.0,-0.24097,9e-05,23.60151]
[1776612977260,47.6,75410.21,0.0,-0.24097,9e-05,23.60151]
[1776612977396,47.6,75410.21,0.0,-0.24097,9e-05,23.60151]
[1776612977600,47.6,75410.21,0.0,-0.24097,9e-05,23.60151]
[1776612977832,47.6,75410.21,0.0,-0.24097,9e-05,23.60151]
[1776612977876,47.61,75421.56,0.0,-0.24,9e-05,23.5535]
[1776612978123,47.61,75421.56,0.0,-0.24,9e-05,23.5535]
[1776612978227,47.61,75421.56,0.0,-0.24,9e-05,23.5535]
[1776612978944,47.61,75417.57,0.0,-0.24037,9e-05,23.57192]
[1776612979268,47.61,75417.57,0.0,-0.24037,9e-05,23.57192]
[1776612979362,47.61,75417.57,0.0,-0.24037,9e-05,23.57192]
[1776612979429,47.62,75416.97,0.0,-0.24044,9e-05,23.57556]
[1776612980866,47.62,75416.97,0.0,-0.24044,9e-05,23.57556]
[1776612980966,47.62,75423.66,0.0,-0.23988,9e-05,23.54779]
[1776612981310,47.62,75423.66,0.0,-0.23988,9e-05,23.54779]
[1776612981706,47.62,75423.66,0.0,-0.23988,9e-05,23.54779]
[1776612981757,47.62,75423.66,0.0,-0.23988,9e-05,23.54779]
[1776612981804,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982141,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982201,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982576,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982613,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982677,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982734,47.62,75421.88,0.0,-0.24004,9e-05,23.55557]
[1776612982835,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612983075,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612983221,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612984633,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612984701,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612984788,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612984849,47.62,75424.78,0.0,-0.23979,9e-05,23.54322]
[1776612985628,47.62,75422.99,0.0,-0.23995,9e-05,23.55118]
[1776612985728,47.62,75422.99,0.0,-0.23995,9e-05,23.55118]
[1776612985750,47.62,75420.67,0.0,-0.24015,9e-05,23.56115]
[1776612986028,47.62,75420.67,0.0,-0.24015,9e-05,23.56115]
[1776612986234,47.62,75420.67,0.0,-0.24015,9e-05,23.56115]
[1776612987056,47.62,75432.4,0.0,-0.23914,9e-05,23.51082]
[1776612987118,47.62,75432.4,0.0,-0.23914,9e-05,23.51082]
[1776612987819,47.62,75450.25,0.0,-0.23761,9e-05,23.43377]
[1776612988421,47.62,75450.25,0.0,-0.23761,9e-05,23.43377]
[1776612988558,47.62,75450.25,0.0,-0.23761,9e-05,23.43377]
[1776612988896,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990578,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990594,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990603,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990874,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990879,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990946,47.63,75453.72,0.0,-0.23733,9e-05,23.41933]
[1776612990956,47.63,75444.44,0.0,-0.23813,9e-05,23.45996]
[1776612992404,47.63,75448.32,0.0,-0.23778,9e-05,23.43993]
[1776612992480,47.63,75448.32,0.0,-0.23778,9e-05,23.43993]
[1776612994465,47.63,75446.77,0.0,-0.23792,9e-05,23.44715]
[1776612994472,47.63,75446.77,0.0,-0.23792,9e-05,23.44715]
[1776612994496,47.63,75446.77,0.0,-0.23792,9e-05,23.44715]
[1776612994543,47.63,75446.77,0.0,-0.23792,9e-05,23.44715]
[1776612994803,47.63,75446.77,0.0,-0.23792,9e-05,23.44715]
[1776612994817,47.63,75446.77,0.0,-0.23792,9e-05,23.44715]
[1776612994896,47.63,75447.75,0.0,-0.23785,9e-05,23.44344]
[1776612995211,47.63,75447.75,0.0,-0.23785,9e-05,23.44344]
[1776612995433,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996259,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996275,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996279,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996957,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996965,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996978,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612997021,47.63,75435.1,0.0,-0.23893,9e-05,23.49803]
[1776612996954,47.63,75443.92,0.0,-0.23818,9e-05,23.46046]
[1776612997313,47.63,75443.92,0.0,-0.23818,9e-05,23.46046]
[1776612999606,47.64,75447.0,0.0,-0.23793,9e-05,23.44768]
[1776612999878,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613000276,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613000291,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613000472,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613000521,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613000790,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613000869,47.64,75453.95,0.0,-0.23734,9e-05,23.41791]
[1776613001306,47.64,75457.06,0.0,-0.23708,9e-05,23.40476]
[1776613001552,47.64,75457.06,0.0,-0.23708,9e-05,23.40476]
[1776613001803,47.64,75457.06,0.0,-0.23708,9e-05,23.40476]
[1776613001864,47.64,75457.06,0.0,-0.23708,9e-05,23.40476]
[1776613001896,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002179,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002351,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002456,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002636,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002675,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002733,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002872,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002895,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002924,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002992,47.64,75496.03,0.0,-0.23376,8e-05,23.23534]
[1776613002937,47.64,75534.55,0.0,-0.23051,8e-05,23.06674]
[1776613003051,47.64,75534.55,0.0,-0.23051,8e-05,23.06674]
[1776613003230,47.64,75534.55,0.0,-0.23051,8e-05,23.06674]
[1776613003293,47.64,75534.55,0.0,-0.23051,8e-05,23.06674]
[1776613003328,47.64,75534.55,0.0,-0.23051,8e-05,23.06674]
[1776613003772,47.64,75534.55,0.0,-0.23051,8e-05,23.06674]
[1776613003870,47.64,75539.93,0.0,-0.23006,8e-05,23.04319]
[1776613004316,47.64,75539.93,0.0,-0.23006,8e-05,23.04319]
[1776613004417,47.64,75543.33,0.0,-0.22978,8e-05,23.02854]
[1776613005288,47.64,75543.33,0.0,-0.22978,8e-05,23.02854]
[1776613005380,47.64,75543.33,0.0,-0.22978,8e-05,23.0285]
[1776613007310,47.64,75547.82,0.0,-0.2294,8e-05,23.00865]
[1776613007516,47.64,75551.59,0.0,-0.22908,8e-05,22.99201]
[1776613008499,47.64,75551.59,0.0,-0.22908,8e-05,22.99201]
[1776613009617,47.64,75551.58,0.0,-0.22909,8e-05,22.99204]
[1776613010339,47.64,75553.43,0.0,-0.22893,8e-05,22.98388]
[1776613011633,47.64,75559.68,0.0,-0.22841,8e-05,22.95627]
[1776613012499,47.64,75561.46,0.0,-0.22826,8e-05,22.94841]
[1776613012585,47.64,75561.46,0.0,-0.22826,8e-05,22.94841]
[1776613012905,47.64,75530.56,0.0,-0.23085,8e-05,23.08473]
[1776613013096,47.64,75530.56,0.0,-0.23085,8e-05,23.08473]
[1776613013586,47.64,75529.79,0.0,-0.23092,8e-05,23.08811]
[1776613015023,47.64,75531.78,0.0,-0.23075,8e-05,23.07915]
[1776613015611,47.64,75531.78,0.0,-0.23075,8e-05,23.07915]
[1776613015981,47.64,75531.78,0.0,-0.23075,8e-05,23.07915]
[1776613016453,47.64,75530.39,0.0,-0.23086,8e-05,23.08515]
[1776613017459,47.64,75530.99,0.0,-0.23081,8e-05,23.08252]
[1776613017960,47.64,75535.05,0.0,-0.23047,8e-05,23.06444]
[1776613021894,47.64,75532.02,0.0,-0.23071,8e-05,23.07744]
[1776613022052,47.64,75532.02,0.0,-0.23071,8e-05,23.07744]
[1776613021987,47.64,75543.54,0.0,-0.22974,8e-05,23.02661]
[1776613022432,47.64,75543.54,0.0,-0.22974,8e-05,23.02661]
[1776613022474,47.64,75543.54,0.0,-0.22974,8e-05,23.02661]
[1776613022743,47.64,75543.54,0.0,-0.22974,8e-05,23.02661]
[1776613022754,47.64,75566.3,0.0,-0.22784,8e-05,22.92609]
[1776613023193,47.64,75566.3,0.0,-0.22784,8e-05,22.92609]
[1776613023296,47.64,75566.3,0.0,-0.22784,8e-05,22.92609]
[1776613023630,47.64,75578.67,0.0,-0.22681,8e-05,22.87122]
[1776613024260,47.64,75578.67,0.0,-0.22681,8e-05,22.87122]
[1776613024303,47.64,75578.67,0.0,-0.22681,8e-05,22.87122]
[1776613024354,47.64,75578.67,0.0,-0.22681,8e-05,22.87122]
[1776613025016,47.64,75587.38,0.0,-0.22608,8e-05,22.83273]
[1776613025580,47.64,75587.38,0.0,-0.22608,8e-05,22.83273]
[1776613025934,47.64,75587.38,0.0,-0.22608,8e-05,22.83273]
[1776613025941,47.64,75586.96,0.0,-0.22612,8e-05,22.83477]
[1776613026335,47.64,75586.96,0.0,-0.22612,8e-05,22.83477]
[1776613026363,47.64,75586.96,0.0,-0.22612,8e-05,22.83477]
[1776613026410,47.64,75586.96,0.0,-0.22612,8e-05,22.83477]
[1776613026437,47.64,75586.96,0.0,-0.22612,8e-05,22.83477]
[1776613026863,47.64,75585.92,0.0,-0.22621,8e-05,22.83956]
[1776613029874,47.64,75578.61,0.0,-0.22682,8e-05,22.87218]
[1776613030598,47.64,75578.18,0.0,-0.22686,8e-05,22.87432]
[1776613030805,47.64,75578.18,0.0,-0.22686,8e-05,22.87432]
[1776613031054,47.64,75578.82,0.0,-0.22681,8e-05,22.87161]
[1776613031075,47.64,75578.82,0.0,-0.22681,8e-05,22.87161]
[1776613031107,47.64,75578.82,0.0,-0.22681,8e-05,22.87161]
[1776613031166,47.64,75578.82,0.0,-0.22681,8e-05,22.87161]
[1776613031502,47.64,75578.82,0.0,-0.22681,8e-05,22.87161]
[1776613031563,47.64,75578.82,0.0,-0.22681,8e-05,22.87161]
[1776613032483,47.64,75576.03,0.0,-0.22704,8e-05,22.88399]
[1776613034290,47.64,75584.15,0.0,-0.22637,8e-05,22.84821]
[1776613034325,47.64,75584.15,0.0,-0.22637,8e-05,22.84821]
[1776613035044,47.64,75584.15,0.0,-0.22637,8e-05,22.84821]
[1776613034598,47.64,75577.99,0.0,-0.22689,8e-05,22.87571]
[1776613035656,47.64,75577.99,0.0,-0.22689,8e-05,22.87571]
[1776613035667,47.64,75577.99,0.0,-0.22689,8e-05,22.87571]
[1776613035670,47.64,75577.99,0.0,-0.22689,8e-05,22.87571]
[1776613036015,47.64,75580.15,0.0,-0.22671,8e-05,22.8664]
[1776613037204,47.65,75580.53,0.0,-0.22668,8e-05,22.86485]
[1776613037871,47.65,75580.53,0.0,-0.22668,8e-05,22.86485]
[1776613037978,47.65,75588.04,0.0,-0.22606,8e-05,22.83164]
[1776613039912,47.65,75594.83,0.0,-0.2255,8e-05,22.80145]
[1776613039943,47.65,75594.83,0.0,-0.2255,8e-05,22.80145]
[1776613039988,47.65,75597.36,0.0,-0.22529,8e-05,22.79059]
[1776613040324,47.65,75597.36,0.0,-0.22529,8e-05,22.79059]
[1776613040401,47.65,75597.36,0.0,-0.22529,8e-05,22.79059]
[1776613042014,47.65,75597.36,0.0,-0.22529,8e-05,22.79059]
[1776613042974,47.65,75602.38,0.0,-0.22489,8e-05,22.76896]
[1776613048004,47.65,75602.72,0.0,-0.22488,8e-05,22.76842]
[1776613048266,47.65,75602.72,0.0,-0.22488,8e-05,22.76867]
[1776613048436,47.65,75602.72,0.0,-0.22488,8e-05,22.76867]
[1776613048460,47.65,75602.72,0.0,-0.22488,8e-05,22.76867]
[1776613048616,47.65,75602.72,0.0,-0.22488,8e-05,22.76867]
[1776613048851,47.66,75614.77,0.0,-0.22389,8e-05,22.71519]
[1776613050252,47.66,75617.92,0.0,-0.22363,8e-05,22.70137]
[1776613050405,47.66,75617.92,0.0,-0.22363,8e-05,22.70137]
[1776613050900,47.66,75635.4,0.0,-0.22219,8e-05,22.62319]
[1776613052293,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613052346,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613052378,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613052727,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613053261,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613053699,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613053807,47.66,75639.75,0.0,-0.22182,8e-05,22.60066]
[1776613054326,47.66,75647.37,0.0,-0.2212,8e-05,22.56657]
[1776613054723,47.66,75647.37,0.0,-0.2212,8e-05,22.56657]
[1776613054748,47.66,75647.37,0.0,-0.2212,8e-05,22.56657]
[1776613054759,47.66,75647.37,0.0,-0.2212,8e-05,22.56657]
[1776613055010,47.66,75647.37,0.0,-0.2212,8e-05,22.56657]
[1776613055015,47.66,75647.37,0.0,-0.2212,8e-05,22.56657]
[1776613055045,47.66,75642.94,0.0,-0.22156,8e-05,22.58652]
[1776613056046,47.66,75623.66,0.0,-0.22315,8e-05,22.6729]
[1776613057076,47.66,75623.66,0.0,-0.22315,8e-05,22.6729]
[1776613057327,47.66,75620.82,0.0,-0.22339,8e-05,22.6859]
[1776613057338,47.66,75620.82,0.0,-0.22339,8e-05,22.6859]
[1776613057567,47.66,75620.82,0.0,-0.22339,8e-05,22.6859]
[1776613058112,47.66,75626.11,0.0,-0.22296,8e-05,22.66255]
[1776613058540,47.66,75626.11,0.0,-0.22296,8e-05,22.66255]
[1776613058643,47.66,75626.11,0.0,-0.22296,8e-05,22.66255]
[1776613058818,47.66,75626.11,0.0,-0.22296,8e-05,22.66255]
[1776613060925,47.66,75635.4,0.0,-0.2222,8e-05,22.62124]
[1776613060994,47.66,75625.81,0.0,-0.22299,8e-05,22.66416]
[1776613062040,47.66,75625.81,0.0,-0.22299,8e-05,22.66416]
[1776613062052,47.66,75625.81,0.0,-0.22299,8e-05,22.66416]
[1776613062369,47.66,75625.81,0.0,-0.22299,8e-05,22.66447]
[1776613063087,47.66,75625.81,0.0,-0.22299,8e-05,22.66447]
[1776613063003,47.66,75625.76,0.0,-0.223,8e-05,22.66501]
[1776613064063,47.67,75627.19,0.0,-0.22289,8e-05,22.65892]
[1776613069145,47.67,75627.4,0.0,-0.2229,8e-05,22.65944]
[1776613072422,47.67,75627.06,0.0,-0.22294,8e-05,22.66187]
[1776613072493,47.67,75627.06,0.0,-0.22294,8e-05,22.66187]
[1776613074622,47.68,75628.96,0.0,-0.22279,8e-05,22.65358]
[1776613075115,47.68,75631.62,0.0,-0.22257,8e-05,22.64164]
[1776613078612,47.68,75623.45,0.0,-0.22324,8e-05,22.67836]
[1776613078911,47.68,75623.45,0.0,-0.22325,8e-05,22.67863]
[1776613083042,47.68,75621.84,0.0,-0.2234,8e-05,22.68659]
[1776613084888,47.68,75622.47,0.0,-0.22335,8e-05,22.68428]
[1776613084984,47.68,75635.03,0.0,-0.22232,8e-05,22.62839]
[1776613085830,47.68,75635.03,0.0,-0.22232,8e-05,22.62839]
[1776613086066,47.68,75650.33,0.0,-0.22107,8e-05,22.55977]
[1776613086773,47.68,75650.33,0.0,-0.22107,8e-05,22.55977]
[1776613086874,47.68,75650.33,0.0,-0.22107,8e-05,22.55977]
[1776613086902,47.68,75650.33,0.0,-0.22107,8e-05,22.55977]
[1776613086976,47.68,75650.22,0.0,-0.22107,8e-05,22.56022]
[1776613087172,47.68,75650.22,0.0,-0.22107,8e-05,22.56022]
[1776613088321,47.68,75650.22,0.0,-0.22107,8e-05,22.56026]
[1776613088593,47.68,75650.22,0.0,-0.22107,8e-05,22.56026]
[1776613088868,47.68,75650.22,0.0,-0.22107,8e-05,22.56026]
[1776613088939,47.68,75650.22,0.0,-0.22107,8e-05,22.56026]
[1776613088984,47.68,75647.23,0.0,-0.22132,8e-05,22.57371]
[1776613090091,47.68,75647.23,0.0,-0.22132,8e-05,22.57371]
[1776613090600,47.68,75647.56,0.0,-0.22129,8e-05,22.57225]
[1776613090923,47.68,75647.56,0.0,-0.22129,8e-05,22.57225]
[1776613090941,47.68,75647.56,0.0,-0.22129,8e-05,22.57225]
[1776613090997,47.68,75647.13,0.0,-0.22133,8e-05,22.57421]
[1776613092936,47.68,75651.05,0.0,-0.22101,8e-05,22.55664]
[1776613093011,47.68,75653.3,0.0,-0.22083,8e-05,22.54659]
[1776613093801,47.68,75653.3,0.0,-0.22083,8e-05,22.54659]
[1776613095025,47.68,75664.5,0.0,-0.21991,8e-05,22.4961]
[1776613096483,47.68,75660.5,0.0,-0.22023,8e-05,22.51393]
[1776613097005,47.68,75660.5,0.0,-0.22023,8e-05,22.51393]
[1776613097061,47.68,75660.5,0.0,-0.22023,8e-05,22.51393]
[1776613097087,47.68,75661.09,0.0,-0.22018,8e-05,22.51112]
[1776613097694,47.68,75661.09,0.0,-0.22018,8e-05,22.51112]
[1776613099022,47.68,75661.09,0.0,-0.22018,8e-05,22.51122]
[1776613099053,47.68,75664.38,0.0,-0.21991,8e-05,22.49652]
[1776613099249,47.68,75664.38,0.0,-0.21991,8e-05,22.49652]
[1776613100048,47.68,75664.38,0.0,-0.21991,8e-05,22.49652]
[1776613101915,47.68,75662.7,0.0,-0.22005,8e-05,22.5042]
[1776613101950,47.68,75662.7,0.0,-0.22005,8e-05,22.5042]
[1776613103562,47.68,75651.79,0.0,-0.22095,8e-05,22.55319]
[1776613105086,47.68,75647.31,0.0,-0.22131,8e-05,22.57323]
[1776613105166,47.68,75647.31,0.0,-0.22131,8e-05,22.57317]
[1776613107158,47.68,75645.33,0.0,-0.22147,8e-05,22.58187]
[1776613108118,47.68,75645.63,0.0,-0.22144,8e-05,22.58042]
[1776613110145,47.68,75621.58,0.0,-0.22342,8e-05,22.68796]
[1776613110301,47.68,75621.58,0.0,-0.22342,8e-05,22.68796]
[1776613111140,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613111212,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613111244,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613111327,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613111398,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613111463,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613111492,47.68,75621.58,0.0,-0.2234,8e-05,22.68461]
[1776613112224,47.68,75612.44,0.0,-0.22416,8e-05,22.72564]
[1776613112393,47.68,75612.44,0.0,-0.22416,8e-05,22.72564]
[1776613113407,47.68,75610.37,0.0,-0.22433,8e-05,22.73506]
[1776613114161,47.68,75610.5,0.0,-0.22433,8e-05,22.73465]
[1776613114181,47.68,75610.5,0.0,-0.22433,8e-05,22.73465]
[1776613115000,47.68,75610.5,0.0,-0.22433,8e-05,22.73465]
[1776613115168,47.68,75609.93,0.0,-0.22438,8e-05,22.73737]
[1776613115182,47.68,75609.93,0.0,-0.22438,8e-05,22.73737]
[1776613115330,47.68,75609.93,0.0,-0.22438,8e-05,22.73737]
[1776613115407,47.68,75609.93,0.0,-0.22438,8e-05,22.73737]
[1776613117290,47.68,75602.42,0.0,-0.225,8e-05,22.77104]
[1776613117306,47.68,75602.42,0.0,-0.225,8e-05,22.77104]
[1776613117386,47.68,75602.42,0.0,-0.225,8e-05,22.77104]
[1776613117488,47.69,75606.26,0.0,-0.22469,8e-05,22.75414]
[1776613122983,47.69,75602.11,0.0,-0.22505,8e-05,22.77361]
[1776613123336,47.69,75598.21,0.0,-0.22537,8e-05,22.79114]
[1776613124173,47.69,75598.23,0.0,-0.22538,8e-05,22.7912]
[1776613125033,47.69,75598.23,0.0,-0.22538,8e-05,22.7912]
[1776613125496,47.69,75603.54,0.0,-0.22494,8e-05,22.76774]
[1776613126120,47.69,75609.34,0.0,-0.22446,8e-05,22.7421]
[1776613127056,47.69,75609.34,0.0,-0.22446,8e-05,22.7421]
[1776613127098,47.69,75605.84,0.0,-0.22475,8e-05,22.7579]
[1776613128339,47.69,75595.05,0.0,-0.22565,8e-05,22.80608]
[1776613133992,47.7,75591.02,0.0,-0.226,8e-05,22.82465]
[1776613134091,47.7,75608.05,0.0,-0.22459,8e-05,22.74904]
[1776613136702,47.7,75607.9,0.0,-0.2246,8e-05,22.7499]
[1776613137672,47.7,75609.75,0.0,-0.22446,8e-05,22.74205]
[1776613138187,47.7,75610.99,0.0,-0.22436,8e-05,22.73673]
[1776613139698,47.7,75610.5,0.0,-0.2244,8e-05,22.73912]
[1776613139881,47.7,75610.5,0.0,-0.2244,8e-05,22.73912]
[1776613139980,47.7,75609.86,0.0,-0.22446,8e-05,22.74217]
[1776613141761,47.7,75609.86,0.0,-0.22446,8e-05,22.74217]
[1776613141795,47.7,75612.35,0.0,-0.22426,8e-05,22.73129]
[1776613146452,47.71,75613.55,0.0,-0.22418,8e-05,22.72701]
[1776613146457,47.71,75613.55,0.0,-0.22418,8e-05,22.72701]
[1776613146466,47.71,75613.55,0.0,-0.22418,8e-05,22.72701]
[1776613147160,47.71,75613.78,0.0,-0.22416,8e-05,22.7262]
[1776613149869,47.71,75622.4,0.0,-0.22345,8e-05,22.6878]
[1776613150562,47.71,75623.48,0.0,-0.22336,8e-05,22.68312]
[1776613150598,47.71,75623.48,0.0,-0.22336,8e-05,22.68312]
[1776613151540,47.71,75623.46,0.0,-0.22337,8e-05,22.68321]
[1776613151550,47.71,75623.46,0.0,-0.22337,8e-05,22.68321]
[1776613152172,47.71,75627.35,0.0,-0.22305,8e-05,22.66601]
[1776613153178,47.71,75627.35,0.0,-0.22305,8e-05,22.66601]
[1776613153199,47.71,75628.55,0.0,-0.22295,8e-05,22.66052]
[1776613153411,47.71,75628.55,0.0,-0.22295,8e-05,22.66052]
[1776613153537,47.71,75628.55,0.0,-0.22295,8e-05,22.66052]
[1776613154043,47.71,75628.55,0.0,-0.22295,8e-05,22.66052]
[1776613154129,47.71,75645.67,0.0,-0.22154,8e-05,22.5838]
[1776613158059,47.71,75638.76,0.0,-0.2221,8e-05,22.61467]
[1776613158134,47.71,75635.98,0.0,-0.22233,8e-05,22.62699]
[1776613159533,47.71,75635.47,0.0,-0.22237,8e-05,22.62927]
[1776613159635,47.71,75635.47,0.0,-0.22237,8e-05,22.62927]
[1776613161407,47.71,75635.42,0.0,-0.22237,8e-05,22.62933]
[1776613161919,47.71,75639.08,0.0,-0.22207,8e-05,22.61287]
[1776613164375,47.71,75644.68,0.0,-0.22161,8e-05,22.58759]
[1776613165038,47.71,75644.68,0.0,-0.22161,8e-05,22.58759]
[1776613165062,47.71,75645.45,0.0,-0.22154,8e-05,22.58411]
[1776613167047,47.71,75645.45,0.0,-0.22154,8e-05,22.58411]
[1776613168145,47.7,75647.47,0.0,-0.22138,8e-05,22.57502]
[1776613168165,47.7,75647.47,0.0,-0.22138,8e-05,22.57502]
[1776613168214,47.7,75652.75,0.0,-0.22095,8e-05,22.55134]
[1776613168623,47.7,75652.75,0.0,-0.22095,8e-05,22.55134]
[1776613168742,47.7,75652.75,0.0,-0.22095,8e-05,22.55134]
[1776613169255,47.7,75656.91,0.0,-0.22061,8e-05,22.53267]
[1776613171494,47.71,75654.03,0.0,-0.22084,8e-05,22.54566]
[1776613172239,47.71,75652.41,0.0,-0.22095,8e-05,22.54965]
[1776613172584,47.71,75652.41,0.0,-0.22096,8e-05,22.54969]
[1776613176266,47.71,75653.19,0.0,-0.22089,8e-05,22.54628]
[1776613176912,47.71,75656.41,0.0,-0.22063,8e-05,22.53194]
[1776613177484,47.71,75656.41,0.0,-0.22063,8e-05,22.53194]
[1776613178307,47.71,75656.41,0.0,-0.22063,8e-05,22.53194]
[1776613181601,47.71,75657.21,0.0,-0.22057,8e-05,22.52856]
[1776613181601,47.71,75657.21,0.0,-0.22057,8e-05,22.52856]
[1776613181678,47.71,75657.21,0.0,-0.22057,8e-05,22.52856]
[1776613181876,47.71,75657.21,0.0,-0.22057,8e-05,22.52856]
[1776613182369,47.71,75659.66,0.0,-0.22037,8e-05,22.51772]
[1776613182462,47.71,75659.66,0.0,-0.22037,8e-05,22.51772]
[1776613184383,47.71,75654.11,0.0,-0.22083,8e-05,22.54273]
[1776613184993,47.71,75655.28,0.0,-0.22073,8e-05,22.53762]
[1776613185686,47.71,75655.28,0.0,-0.22073,8e-05,22.53762]
[1776613186020,47.71,75658.65,0.0,-0.22046,8e-05,22.52256]
[1776613188743,47.71,75661.1,0.0,-0.22026,8e-05,22.51165]
[1776613190186,47.71,75660.26,0.0,-0.22033,8e-05,22.51563]
[1776613190200,47.71,75660.26,0.0,-0.22033,8e-05,22.51563]
[1776613190226,47.71,75664.36,0.0,-0.22,8e-05,22.49731]
[1776613194578,47.71,75661.38,0.0,-0.22025,8e-05,22.5111]
[1776613194595,47.71,75661.38,0.0,-0.22025,8e-05,22.5111]
[1776613194738,47.71,75659.26,0.0,-0.22043,8e-05,22.52074]
[1776613199773,47.71,75654.66,0.0,-0.22081,8e-05,22.5418]
[1776613204808,47.72,75656.03,0.0,-0.2207,8e-05,22.53597]
[1776613207599,47.72,75656.28,0.0,-0.22068,8e-05,22.53498]
[1776613207655,47.72,75656.28,0.0,-0.22068,8e-05,22.53498]
[1776613207691,47.72,75656.28,0.0,-0.22068,8e-05,22.53498]
[1776613208258,47.72,75636.71,0.0,-0.22229,8e-05,22.62272]
[1776613208376,47.72,75636.71,0.0,-0.22229,8e-05,22.62272]
[1776613208433,47.72,75636.71,0.0,-0.22229,8e-05,22.62272]
[1776613208492,47.72,75636.71,0.0,-0.22229,8e-05,22.62272]
[1776613208857,47.72,75636.71,0.0,-0.22229,8e-05,22.62272]
[1776613209022,47.72,75637.25,0.0,-0.22224,8e-05,22.62026]
[1776613213296,47.72,75638.45,0.0,-0.22214,8e-05,22.61477]
[1776613213876,47.71,75635.58,0.0,-0.22238,8e-05,22.62757]
[1776613216394,47.71,75633.2,0.0,-0.22257,8e-05,22.6381]
[1776613216429,47.71,75633.2,0.0,-0.22257,8e-05,22.6381]
[1776613217021,47.71,75633.2,0.0,-0.22257,8e-05,22.6381]
[1776613217053,47.71,75620.42,0.0,-0.22362,8e-05,22.69498]
[1776613217511,47.71,75620.42,0.0,-0.22362,8e-05,22.69498]
[1776613217632,47.71,75620.42,0.0,-0.22362,8e-05,22.69498]
[1776613217907,47.71,75632.38,0.0,-0.22264,8e-05,22.64158]
[1776613219489,47.71,75632.76,0.0,-0.2226,8e-05,22.63967]
[1776613219545,47.71,75632.76,0.0,-0.2226,8e-05,22.63967]
[1776613219578,47.71,75632.76,0.0,-0.2226,8e-05,22.63967]
[1776613219937,47.71,75632.76,0.0,-0.2226,8e-05,22.63967]
[1776613219948,47.71,75632.76,0.0,-0.2226,8e-05,22.63967]
[1776613220011,47.71,75637.48,0.0,-0.22221,8e-05,22.6185]
[1776613221152,47.71,75637.48,0.0,-0.22221,8e-05,22.6185]
[1776613221280,47.71,75637.48,0.0,-0.22221,8e-05,22.6185]
[1776613221156,47.71,75637.97,0.0,-0.22217,8e-05,22.61626]
[1776613221930,47.71,75637.97,0.0,-0.22217,8e-05,22.61626]
[1776613225127,47.71,75635.07,0.0,-0.22241,8e-05,22.62914]
[1776613225223,47.71,75633.25,0.0,-0.22256,8e-05,22.63715]
[1776613225688,47.71,75633.25,0.0,-0.22256,8e-05,22.63715]
[1776613225701,47.71,75633.25,0.0,-0.22256,8e-05,22.63715]
[1776613225802,47.71,75633.25,0.0,-0.22256,8e-05,22.63715]
[1776613225960,47.71,75633.25,0.0,-0.22256,8e-05,22.63715]
[1776613227162,47.71,75633.25,0.0,-0.22256,8e-05,22.63715]
[1776613227210,47.71,75645.1,0.0,-0.22158,8e-05,22.58402]
[1776613228860,47.71,75645.1,0.0,-0.22158,8e-05,22.58402]
[1776613229188,47.71,75646.16,0.0,-0.22149,8e-05,22.57925]
[1776613231398,47.71,75651.03,0.0,-0.22107,8e-05,22.55412]
[1776613231434,47.71,75651.03,0.0,-0.22107,8e-05,22.55412]
[1776613231448,47.71,75651.03,0.0,-0.22107,8e-05,22.55412]
[1776613231514,47.71,75651.03,0.0,-0.22107,8e-05,22.55412]
[1776613232234,47.71,75661.91,0.0,-0.22018,8e-05,22.5053]
[1776613233247,47.71,75661.91,0.0,-0.22018,8e-05,22.5053]
[1776613233273,47.71,75661.91,0.0,-0.22018,8e-05,22.5053]
[1776613233385,47.71,75664.6,0.0,-0.21997,8e-05,22.49329]
[1776613233413,47.71,75664.6,0.0,-0.21997,8e-05,22.49329]
[1776613233442,47.71,75664.6,0.0,-0.21997,8e-05,22.49329]
[1776613233450,47.71,75664.6,0.0,-0.21997,8e-05,22.49329]
[1776613233582,47.71,75664.6,0.0,-0.21997,8e-05,22.49329]
[1776613234015,47.71,75664.6,0.0,-0.21997,8e-05,22.49329]
[1776613235021,47.71,75652.49,0.0,-0.22096,8e-05,22.5478]
[1776613235363,47.71,75652.49,0.0,-0.22096,8e-05,22.5478]
[1776613235738,47.71,75652.49,0.0,-0.22096,8e-05,22.5478]
[1776613236276,47.71,75656.25,0.0,-0.22065,8e-05,22.53094]
[1776613237339,47.71,75656.25,0.0,-0.22065,8e-05,22.53099]
[1776613238043,47.71,75658.92,0.0,-0.22044,8e-05,22.51907]
[1776613243084,47.71,75664.86,0.0,-0.21996,8e-05,22.49285]
[1776613245611,47.72,75665.85,0.0,-0.21988,8e-05,22.48861]
[1776613246102,47.72,75664.34,0.0,-0.22001,8e-05,22.49548]
[1776613251103,47.72,75663.01,0.0,-0.22012,8e-05,22.50176]
[1776613256174,47.72,75670.43,0.0,-0.21952,8e-05,22.46896]
[1776613261234,47.72,75673.9,0.0,-0.21925,8e-05,22.45377]
[1776613261340,47.72,75670.96,0.0,-0.21949,8e-05,22.46711]
[1776613262322,47.72,75667.44,0.0,-0.21978,8e-05,22.48305]
[1776613263958,47.72,75667.44,0.0,-0.21978,8e-05,22.48314]
[1776613264237,47.72,75668.3,0.0,-0.21971,8e-05,22.47934]
[1776613267653,47.72,75674.87,0.0,-0.21918,8e-05,22.45007]
[1776613267862,47.72,75674.87,0.0,-0.21918,8e-05,22.45007]
[1776613272871,47.73,75677.67,0.0,-0.21896,8e-05,22.43814]
[1776613276420,47.73,75677.87,0.0,-0.21896,8e-05,22.43787]
[1776613276724,47.73,75677.87,0.0,-0.21896,8e-05,22.43787]
[1776613276771,47.73,75677.87,0.0,-0.21896,8e-05,22.43787]
[1776613277344,47.73,75679.09,0.0,-0.21886,8e-05,22.43238]
[1776613278030,47.73,75679.09,0.0,-0.21886,8e-05,22.43238]
[1776613278071,47.73,75679.09,0.0,-0.21886,8e-05,22.43238]
[1776613278136,47.73,75679.09,0.0,-0.21886,8e-05,22.43238]
[1776613278349,47.73,75691.99,0.0,-0.21781,8e-05,22.3741]
[1776613278428,47.73,75691.99,0.0,-0.21781,8e-05,22.3741]
[1776613278562,47.73,75691.99,0.0,-0.21781,8e-05,22.3741]
[1776613279358,47.73,75692.68,0.0,-0.21775,8e-05,22.37078]
[1776613280057,47.73,75692.68,0.0,-0.21775,8e-05,22.37078]
[1776613280163,47.73,75692.68,0.0,-0.21775,8e-05,22.37078]
[1776613280235,47.73,75692.68,0.0,-0.21775,8e-05,22.37078]
[1776613280363,47.73,75693.45,0.0,-0.21768,8e-05,22.36709]
[1776613282201,47.73,75698.89,0.0,-0.21724,8e-05,22.34232]
[1776613282376,47.72,75708.24,0.0,-0.21648,8e-05,22.29987]
[1776613284232,47.72,75709.18,0.0,-0.2164,8e-05,22.29549]
[1776613284392,47.72,75709.82,0.0,-0.21635,8e-05,22.29247]
[1776613285703,47.72,75710.43,0.0,-0.21629,8e-05,22.28959]
[1776613286162,47.72,75710.43,0.0,-0.21629,8e-05,22.28959]
[1776613286314,47.72,75710.43,0.0,-0.21629,8e-05,22.28959]
[1776613286404,47.72,75710.3,0.0,-0.2163,8e-05,22.29006]
[1776613287414,47.72,75728.55,0.0,-0.21483,8e-05,22.20721]
[1776613287518,47.72,75728.55,0.0,-0.21483,8e-05,22.20721]
[1776613287839,47.72,75728.55,0.0,-0.21483,8e-05,22.20721]
[1776613288418,47.72,75727.32,0.0,-0.21493,8e-05,22.21278]
[1776613288630,47.72,75727.32,0.0,-0.21493,8e-05,22.21278]
[1776613288856,47.72,75727.32,0.0,-0.21493,8e-05,22.21278]
[1776613289425,47.72,75715.74,0.0,-0.21586,8e-05,22.26528]
[1776613289972,47.72,75715.74,0.0,-0.21586,8e-05,22.26528]
[1776613290040,47.72,75715.74,0.0,-0.21586,8e-05,22.26528]
[1776613290336,47.72,75715.74,0.0,-0.21586,8e-05,22.26528]
[1776613290437,47.72,75712.94,0.0,-0.21609,8e-05,22.2779]
[1776613292291,47.72,75712.94,0.0,-0.21609,8e-05,22.2779]
[1776613292324,47.72,75712.66,0.0,-0.21609,8e-05,22.2757]
[1776613294329,47.72,75712.66,0.0,-0.21609,8e-05,22.2757]
[1776613294415,47.72,75713.0,0.0,-0.21606,8e-05,22.27401]
[1776613294481,47.72,75713.0,0.0,-0.21606,8e-05,22.27401]
[1776613295293,47.72,75713.0,0.0,-0.21606,8e-05,22.27401]
[1776613296572,47.72,75718.08,0.0,-0.21564,8e-05,22.25093]
[1776613296629,47.72,75717.78,0.0,-0.21567,8e-05,22.25223]
[1776613300284,47.72,75719.85,0.0,-0.2155,8e-05,22.24275]
[1776613300328,47.72,75717.6,0.0,-0.21568,8e-05,22.25285]
[1776613300834,47.72,75717.6,0.0,-0.21568,8e-05,22.25285]
[1776613300839,47.72,75704.76,0.0,-0.21672,8e-05,22.31099]
[1776613301473,47.72,75704.76,0.0,-0.21672,8e-05,22.31099]
[1776613304734,47.72,75713.91,0.0,-0.21597,8e-05,22.26926]
[1776613304792,47.72,75717.21,0.0,-0.2157,8e-05,22.25421]
[1776613309629,47.72,75731.16,0.0,-0.21457,8e-05,22.19058]
[1776613310848,47.72,75731.16,0.0,-0.21457,8e-05,22.19058]
[1776613314692,47.72,75740.02,0.0,-0.21386,8e-05,22.15028]
[1776613314704,47.72,75738.9,0.0,-0.21395,8e-05,22.15541]
[1776613319730,47.72,75741.48,0.0,-0.21375,8e-05,22.14383]
[1776613325361,47.72,75746.22,0.0,-0.21337,8e-05,22.12251]
[1776613330715,47.72,75747.24,0.0,-0.2133,8e-05,22.11837]
[1776613336389,47.72,75737.86,0.0,-0.21406,8e-05,22.16139]
[1776613337050,47.72,75730.62,0.0,-0.21464,8e-05,22.1943]
[1776613337080,47.72,75725.38,0.0,-0.21506,8e-05,22.21809]
[1776613342800,47.72,75725.9,0.0,-0.21501,8e-05,22.21546]
[1776613347834,47.72,75720.99,0.0,-0.21541,8e-05,22.23748]
[1776613353001,47.72,75717.53,0.0,-0.21566,8e-05,22.24966]
[1776613353334,47.72,75717.53,0.0,-0.21566,8e-05,22.24966]
[1776613356190,47.72,75730.29,0.0,-0.21463,8e-05,22.19169]
[1776613357373,47.72,75732.68,0.0,-0.21444,8e-05,22.18083]
[1776613361413,47.72,75732.06,0.0,-0.21449,8e-05,22.18386]
[1776613362201,47.72,75732.08,0.0,-0.21449,8e-05,22.18386]
[1776613362213,47.72,75732.08,0.0,-0.21449,8e-05,22.18386]
[1776613366475,47.72,75725.4,0.0,-0.21503,8e-05,22.2143]
[1776613367517,47.72,75725.93,0.0,-0.21499,8e-05,22.21188]
[1776613370212,47.72,75729.36,0.0,-0.21471,8e-05,22.19633]
[1776613370326,47.72,75730.12,0.0,-0.21465,8e-05,22.1929]
[1776613374276,47.72,75742.49,0.0,-0.21366,8e-05,22.13684]
[1776613380013,47.72,75739.46,0.0,-0.21391,8e-05,22.15094]
[1776613386109,47.72,75743.44,0.0,-0.2136,8e-05,22.13316]
[1776613391144,47.72,75740.13,0.0,-0.21387,8e-05,22.14863]
[1776613396182,47.73,75737.58,0.0,-0.21408,8e-05,22.16062]
[1776613401217,47.73,75736.42,0.0,-0.21418,8e-05,22.16628]
[1776613406252,47.73,75739.39,0.0,-0.21395,8e-05,22.15312]
[1776613411287,47.73,75740.67,0.0,-0.21383,8e-05,22.14437]
[1776613416432,47.73,75738.56,0.0,-0.214,8e-05,22.15428]
[1776613416526,47.73,75728.25,0.0,-0.21483,8e-05,22.20113]
[1776613420474,47.73,75717.88,0.0,-0.21567,8e-05,22.24815]
[1776613425504,47.73,75718.85,0.0,-0.21559,8e-05,22.24357]
[1776613430678,47.73,75721.96,0.0,-0.21533,8e-05,22.22917]
[1776613434726,47.73,75716.41,0.0,-0.21578,8e-05,22.25412]
[1776613435455,47.73,75716.41,0.0,-0.21578,8e-05,22.25404]
[1776613436769,47.73,75711.55,0.0,-0.21617,8e-05,22.27598]
[1776613436783,47.73,75711.55,0.0,-0.21617,8e-05,22.27598]
[1776613436835,47.73,75712.07,0.0,-0.21612,8e-05,22.27363]
[1776613438609,47.73,75712.07,0.0,-0.21612,8e-05,22.2734]
[1776613439486,47.73,75715.63,0.0,-0.21583,8e-05,22.25717]
[1776613440694,47.73,75725.87,0.0,-0.215,8e-05,22.21064]
[1776613441060,47.73,75725.87,0.0,-0.215,8e-05,22.21064]
[1776613441523,47.73,75734.21,0.0,-0.21433,8e-05,22.17272]
[1776613443260,47.73,75734.21,0.0,-0.21433,8e-05,22.17268]
[1776613444550,47.73,75750.03,0.0,-0.21306,8e-05,22.10072]
[1776613444776,47.73,75750.03,0.0,-0.21306,8e-05,22.10072]
[1776613445528,47.73,75750.03,0.0,-0.21306,8e-05,22.10075]
[1776613445598,47.73,75750.03,0.0,-0.21306,8e-05,22.10075]
[1776613446954,47.73,75753.18,0.0,-0.21281,8e-05,22.08648]
[1776613450604,47.73,75748.2,0.0,-0.21322,8e-05,22.10958]
[1776613450735,47.73,75748.2,0.0,-0.21322,8e-05,22.10958]
[1776613450869,47.73,75748.2,0.0,-0.21322,8e-05,22.10958]
[1776613451570,47.73,75748.95,0.0,-0.21316,8e-05,22.10625]
[1776613452582,47.73,75759.48,0.0,-0.21232,8e-05,22.05837]
[1776613453113,47.73,75759.48,0.0,-0.21232,8e-05,22.05837]
[1776613453583,47.73,75758.71,0.0,-0.21238,8e-05,22.06204]
[1776613453995,47.73,75758.71,0.0,-0.21238,8e-05,22.06204]
[1776613456005,47.73,75757.81,0.0,-0.21246,8e-05,22.06646]
[1776613456102,47.73,75756.65,0.0,-0.21255,8e-05,22.07175]
[1776613461639,47.73,75755.32,0.0,-0.21267,8e-05,22.07877]
[1776613464331,47.74,75756.17,0.0,-0.21261,8e-05,22.07521]
[1776613467048,47.74,75755.15,0.0,-0.2127,8e-05,22.08019]
[1776613473515,47.74,75753.89,0.0,-0.2128,8e-05,22.08357]
[1776613479766,47.74,75751.87,0.0,-0.21298,8e-05,22.094]
[1776613481179,47.74,75751.87,0.0,-0.21298,8e-05,22.094]
[1776613481278,47.75,75751.59,0.0,-0.213,8e-05,22.09543]
[1776613487087,47.75,75749.27,0.0,-0.2132,8e-05,22.10677]
[1776613493020,47.75,75736.94,0.0,-0.2142,8e-05,22.16341]
[1776613493029,47.75,75736.94,0.0,-0.2142,8e-05,22.16341]
[1776613493114,47.75,75737.38,0.0,-0.21416,8e-05,22.16147]
[1776613499601,47.75,75735.94,0.0,-0.21428,8e-05,22.16827]
[1776613500558,47.75,75734.47,0.0,-0.2144,8e-05,22.17499]
[1776613500578,47.75,75733.79,0.0,-0.21446,8e-05,22.1781]
[1776613501542,47.75,75733.79,0.0,-0.21446,8e-05,22.1781]
[1776613501582,47.75,75718.28,0.0,-0.21571,8e-05,22.24848]
[1776613503534,47.75,75731.55,0.0,-0.21464,8e-05,22.18821]
[1776613503890,47.75,75731.55,0.0,-0.21464,8e-05,22.18821]
[1776613504889,47.75,75731.71,0.0,-0.21462,8e-05,22.18748]
[1776613504953,47.75,75731.71,0.0,-0.21462,8e-05,22.18748]
[1776613506044,47.75,75719.15,0.0,-0.21564,8e-05,22.24444]
[1776613507504,47.75,75719.15,0.0,-0.21564,8e-05,22.24444]
[1776613507992,47.75,75717.64,0.0,-0.21576,8e-05,22.25119]
[1776613508058,47.75,75716.21,0.0,-0.21587,8e-05,22.25766]
[1776613509024,47.75,75716.21,0.0,-0.21587,8e-05,22.25766]
[1776613509269,47.75,75716.21,0.0,-0.21587,8e-05,22.25759]
[1776613509989,47.75,75716.21,0.0,-0.21587,8e-05,22.25759]
[1776613514432,47.75,75716.52,0.0,-0.21584,8e-05,22.25583]
[1776613514447,47.75,75716.52,0.0,-0.21584,8e-05,22.25583]
[1776613514500,47.75,75712.87,0.0,-0.21613,8e-05,22.27215]
[1776613517316,47.75,75713.8,0.0,-0.21605,8e-05,22.26783]
[1776613517756,47.75,75712.48,0.0,-0.21616,8e-05,22.27359]
[1776613518132,47.75,75712.48,0.0,-0.21616,8e-05,22.27359]
[1776613518226,47.75,75710.04,0.0,-0.21635,8e-05,22.28463]
[1776613520142,47.75,75710.04,0.0,-0.21635,8e-05,22.2845]
[1776613520149,47.75,75710.04,0.0,-0.21635,8e-05,22.2845]
[1776613520367,47.75,75710.04,0.0,-0.21635,8e-05,22.2845]
[1776613520411,47.75,75710.68,0.0,-0.2163,8e-05,22.28147]
[1776613522027,47.75,75710.73,0.0,-0.21629,8e-05,22.2811]
[1776613528113,47.74,75714.37,0.0,-0.21598,8e-05,22.26364]
[1776613530333,47.74,75714.37,0.0,-0.21598,8e-05,22.26364]
[1776613530434,47.74,75716.75,0.0,-0.21578,8e-05,22.25243]
[1776613536172,47.74,75718.86,0.0,-0.21558,8e-05,22.23888]
[1776613539391,47.74,75720.12,0.0,-0.21547,8e-05,22.2329]
[1776613540527,47.74,75725.06,0.0,-0.21507,8e-05,22.21025]
[1776613540589,47.74,75729.79,0.0,-0.21469,8e-05,22.18867]
[1776613540857,47.74,75729.79,0.0,-0.21469,8e-05,22.18867]
[1776613541563,47.74,75732.0,0.0,-0.21451,8e-05,22.17856]
[1776613546622,47.73,75728.33,0.0,-0.2148,8e-05,22.19503]
[1776613548023,47.73,75731.97,0.0,-0.2145,8e-05,22.17826]
[1776613548634,47.73,75739.11,0.0,-0.21393,8e-05,22.14576]
[1776613549606,47.73,75739.11,0.0,-0.21393,8e-05,22.14576]
[1776613550456,47.73,75742.99,0.0,-0.21362,8e-05,22.1281]
[1776613550543,47.73,75745.6,0.0,-0.21341,8e-05,22.11624]
[1776613556312,47.73,75747.96,0.0,-0.21322,8e-05,22.10571]
[1776613560873,47.74,75746.9,0.0,-0.21331,8e-05,22.11076]
[1776613561601,47.74,75746.9,0.0,-0.21331,8e-05,22.11087]
[1776613561719,47.74,75746.9,0.0,-0.21331,8e-05,22.11087]
[1776613562913,47.74,75746.9,0.0,-0.21331,8e-05,22.11087]
[1776613563594,47.74,75746.54,0.0,-0.21335,8e-05,22.11262]
[1776613569408,47.74,75749.56,0.0,-0.21311,8e-05,22.09938]
[1776613572286,47.74,75755.86,0.0,-0.21261,8e-05,22.07088]
[1776613572301,47.74,75755.86,0.0,-0.21261,8e-05,22.07088]
[1776613572500,47.74,75755.86,0.0,-0.21261,8e-05,22.07088]
[1776613572591,47.74,75756.85,0.0,-0.21253,8e-05,22.06649]
[1776613577680,47.74,75764.53,0.0,-0.21193,8e-05,22.03203]
[1776613579289,47.74,75763.0,0.0,-0.21206,8e-05,22.03935]
[1776613579476,47.74,75752.61,0.0,-0.21289,8e-05,22.08683]
[1776613581444,47.74,75751.56,0.0,-0.21298,8e-05,22.09173]
[1776613583096,47.74,75750.84,0.0,-0.21304,8e-05,22.09524]
[1776613583767,47.74,75753.37,0.0,-0.21284,8e-05,22.08386]
[1776613585378,47.75,75753.37,0.0,-0.21284,8e-05,22.08401]
[1776613585609,47.75,75752.34,0.0,-0.21292,8e-05,22.08885]
[1776613591560,47.75,75755.07,0.0,-0.2127,8e-05,22.07403]
[1776613596596,47.75,75752.5,0.0,-0.21292,8e-05,22.0866]
[1776613602642,47.76,75754.21,0.0,-0.2128,8e-05,22.07987]
[1776613607675,47.76,75752.28,0.0,-0.21297,8e-05,22.08958]
[1776613610707,47.76,75760.54,0.0,-0.21232,8e-05,22.05235]
[1776613611780,47.76,75761.08,0.0,-0.21228,8e-05,22.05011]
[1776613612710,47.76,75761.08,0.0,-0.21228,8e-05,22.05056]
[1776613617744,47.77,75769.03,0.0,-0.21167,8e-05,22.01552]
[1776613618199,47.77,75769.03,0.0,-0.21167,8e-05,22.01552]
[1776613618754,47.77,75769.56,0.0,-0.21162,8e-05,22.0129]
[1776613621075,47.77,75772.18,0.0,-0.21141,8e-05,22.00055]
[1776613621176,47.77,75772.18,0.0,-0.21141,8e-05,22.00055]
[1776613621772,47.76,75773.56,0.0,-0.2113,8e-05,21.99406]
[1776613622044,47.76,75773.56,0.0,-0.2113,8e-05,21.99406]
[1776613622328,47.76,75773.56,0.0,-0.2113,8e-05,21.99406]
[1776613622486,47.76,75773.56,0.0,-0.2113,8e-05,21.99406]
[1776613622489,47.76,75777.78,0.0,-0.21096,8e-05,21.97479]
[1776613622979,47.76,75777.78,0.0,-0.21096,8e-05,21.97479]
[1776613623000,47.76,75777.78,0.0,-0.21096,8e-05,21.97479]
[1776613623099,47.76,75794.32,0.0,-0.20964,8e-05,21.89895]
[1776613623841,47.76,75794.32,0.0,-0.20964,8e-05,21.89895]
[1776613624603,47.76,75794.32,0.0,-0.20964,8e-05,21.89895]
[1776613627194,47.76,75790.97,0.0,-0.2099,8e-05,21.91393]
[1776613627965,47.76,75794.66,0.0,-0.20961,8e-05,21.89692]
[1776613628100,47.76,75794.66,0.0,-0.20961,8e-05,21.89692]
[1776613628147,47.76,75786.57,0.0,-0.21025,8e-05,21.93385]
[1776613631502,47.76,75785.39,0.0,-0.21034,8e-05,21.93904]
[1776613632197,47.76,75786.18,0.0,-0.21027,8e-05,21.93516]
[1776613632257,47.76,75786.18,0.0,-0.21027,8e-05,21.93516]
[1776613632456,47.76,75786.18,0.0,-0.21027,8e-05,21.93516]
[1776613632561,47.76,75786.18,0.0,-0.21027,8e-05,21.93516]
[1776613632644,47.76,75786.18,0.0,-0.21027,8e-05,21.93516]
[1776613632765,47.76,75786.18,0.0,-0.21027,8e-05,21.93516]
[1776613632719,47.76,75776.55,0.0,-0.21104,8e-05,21.97906]
[1776613633227,47.76,75776.55,0.0,-0.21104,8e-05,21.97906]
[1776613633339,47.76,75776.55,0.0,-0.21104,8e-05,21.97906]
[1776613633519,47.76,75776.55,0.0,-0.21104,8e-05,21.97906]
[1776613633621,47.76,75757.32,0.0,-0.21258,8e-05,22.06709]
[1776613634601,47.76,75757.32,0.0,-0.21258,8e-05,22.06709]
[1776613634690,47.76,75769.04,0.0,-0.21164,8e-05,22.01338]
[1776613639694,47.76,75770.73,0.0,-0.21151,8e-05,22.00608]
[1776613640302,47.76,75772.17,0.0,-0.2114,8e-05,21.99972]
[1776613640425,47.76,75768.91,0.0,-0.21166,8e-05,22.01459]
[1776613640908,47.76,75768.91,0.0,-0.21166,8e-05,22.01459]
[1776613641115,47.76,75763.05,0.0,-0.21213,8e-05,22.04154]
[1776613642345,47.76,75763.05,0.0,-0.21213,8e-05,22.04154]
[1776613643900,47.76,75760.46,0.0,-0.21234,8e-05,22.05369]
[1776613643943,47.76,75760.46,0.0,-0.21234,8e-05,22.05369]
[1776613644364,47.76,75760.46,0.0,-0.21234,8e-05,22.05369]
[1776613644682,47.77,75763.54,0.0,-0.2121,8e-05,22.03995]
[1776613649710,47.77,75760.13,0.0,-0.21238,8e-05,22.05613]
[1776613654753,47.77,75759.61,0.0,-0.21241,8e-05,22.05586]
[1776613655611,47.77,75759.98,0.0,-0.21239,8e-05,22.05431]
[1776613655836,47.77,75760.16,0.0,-0.21237,8e-05,22.05363]
[1776613661574,47.77,75760.97,0.0,-0.21232,8e-05,22.05055]
[1776613663048,47.77,75763.02,0.0,-0.21216,8e-05,22.04149]
[1776613663225,47.77,75763.02,0.0,-0.21216,8e-05,22.04149]
[1776613663794,47.78,75759.72,0.0,-0.21243,8e-05,22.05682]
[1776613664716,47.78,75759.72,0.0,-0.21243,8e-05,22.05682]
[1776613664733,47.78,75745.09,0.0,-0.2136,8e-05,22.12352]
[1776613669744,47.78,75744.8,0.0,-0.21363,8e-05,22.12501]
[1776613674781,47.78,75752.91,0.0,-0.21298,8e-05,22.08848]
[1776613679810,47.78,75753.94,0.0,-0.21291,8e-05,22.08426]
[1776613684835,47.78,75753.75,0.0,-0.21293,8e-05,22.0856]
[1776613684993,47.78,75755.15,0.0,-0.21282,8e-05,22.07932]
[1776613685226,47.78,75755.15,0.0,-0.21282,8e-05,22.07932]
[1776613686109,47.78,75755.15,0.0,-0.21282,8e-05,22.07932]
[1776613687179,47.78,75764.18,0.0,-0.2121,8e-05,22.03842]
[1776613687771,47.78,75772.61,0.0,-0.21143,8e-05,22.00013]
[1776613692226,47.78,75777.94,0.0,-0.211,8e-05,21.97544]
[1776613692874,47.78,75779.98,0.0,-0.21084,8e-05,21.96612]
[1776613693033,47.78,75779.98,0.0,-0.21084,8e-05,21.96612]
[1776613693188,47.78,75779.98,0.0,-0.21084,8e-05,21.96612]
[1776613693495,47.78,75798.46,0.0,-0.20937,8e-05,21.88142]
[1776613694109,47.78,75798.46,0.0,-0.20937,8e-05,21.88142]
[1776613694332,47.78,75798.46,0.0,-0.20937,8e-05,21.88142]
[1776613694407,47.78,75799.18,0.0,-0.20931,8e-05,21.87786]
[1776613695013,47.78,75799.18,0.0,-0.20931,8e-05,21.87786]
[1776613695361,47.78,75799.18,0.0,-0.20931,8e-05,21.87786]
[1776613695705,47.78,75799.18,0.0,-0.20931,8e-05,21.87786]
[1776613696286,47.78,75799.65,0.0,-0.20926,8e-05,21.875]
[1776613696292,47.78,75799.65,0.0,-0.20926,8e-05,21.875]
[1776613696371,47.78,75799.65,0.0,-0.20926,8e-05,21.875]
[1776613696379,47.78,75799.65,0.0,-0.20926,8e-05,21.875]
[1776613696383,47.78,75799.65,0.0,-0.20926,8e-05,21.875]
[1776613696437,47.78,75801.09,0.0,-0.20915,8e-05,21.8684]
[1776613696906,47.78,75801.09,0.0,-0.20915,8e-05,21.8684]
[1776613697323,47.78,75801.09,0.0,-0.20915,8e-05,21.8684]
[1776613697412,47.78,75801.09,0.0,-0.20915,8e-05,21.8684]
[1776613701437,47.77,75806.18,0.0,-0.20872,8e-05,21.84369]
[1776613701817,47.77,75807.2,0.0,-0.20863,8e-05,21.83836]
[1776613706853,47.77,75811.12,0.0,-0.2083,8e-05,21.8191]
[1776613707199,47.77,75811.36,0.0,-0.20828,8e-05,21.8177]
[1776613707823,47.76,75812.86,0.0,-0.20816,8e-05,21.8105]
[1776613712837,47.76,75820.26,0.0,-0.20754,8e-05,21.77235]
[1776613717889,47.76,75818.73,0.0,-0.20767,8e-05,21.77975]
[1776613722959,47.76,75822.8,0.0,-0.20735,8e-05,21.76129]
[1776613727000,47.76,75827.78,0.0,-0.20696,8e-05,21.73862]
[1776613727813,47.76,75839.58,0.0,-0.20604,8e-05,21.68436]
[1776613727896,47.76,75839.58,0.0,-0.20604,8e-05,21.68436]
[1776613727917,47.76,75839.58,0.0,-0.20604,8e-05,21.68436]
[1776613727943,47.76,75839.58,0.0,-0.20604,8e-05,21.68436]
[1776613728542,47.76,75839.58,0.0,-0.20604,8e-05,21.68436]
[1776613729911,47.76,75838.83,0.0,-0.20609,8e-05,21.68765]
[1776613729922,47.76,75838.83,0.0,-0.20609,8e-05,21.68765]
[1776613729929,47.76,75838.83,0.0,-0.20609,8e-05,21.68765]
[1776613729935,47.76,75838.83,0.0,-0.20609,8e-05,21.68765]
[1776613730197,47.76,75838.83,0.0,-0.20609,8e-05,21.68765]
[1776613730575,47.76,75840.26,0.0,-0.20598,8e-05,21.68089]
[1776613731938,47.76,75844.36,0.0,-0.20565,8e-05,21.66169]
[1776613732868,47.76,75848.71,0.0,-0.20531,8e-05,21.64163]
[1776613733955,47.76,75848.71,0.0,-0.20531,8e-05,21.64139]
[1776613734596,47.76,75842.69,0.0,-0.20578,8e-05,21.66931]
[1776613735183,47.76,75842.69,0.0,-0.20578,8e-05,21.66931]
[1776613735312,47.76,75842.69,0.0,-0.20578,8e-05,21.66931]
[1776613735658,47.76,75831.63,0.0,-0.20665,8e-05,21.7204]
[1776613737985,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738043,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738075,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738094,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738130,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738630,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738847,47.76,75834.01,0.0,-0.20647,8e-05,21.70964]
[1776613738728,47.76,75835.04,0.0,-0.20639,8e-05,21.70499]
[1776613740089,47.76,75835.04,0.0,-0.20639,8e-05,21.7051]
[1776613740108,47.76,75835.04,0.0,-0.20639,8e-05,21.7051]
[1776613740638,47.76,75836.55,0.0,-0.20627,8e-05,21.69826]
[1776613746680,47.77,75837.43,0.0,-0.20621,8e-05,21.69493]
[1776613747506,47.77,75837.43,0.0,-0.20621,8e-05,21.69493]
[1776613747808,47.77,75837.43,0.0,-0.20621,8e-05,21.69493]
[1776613748206,47.77,75837.89,0.0,-0.20618,8e-05,21.69293]
[1776613748785,47.77,75848.72,0.0,-0.20533,8e-05,21.64282]
[1776613748989,47.77,75848.72,0.0,-0.20533,8e-05,21.64282]
[1776613749443,47.77,75848.72,0.0,-0.20533,8e-05,21.64282]
[1776613749455,47.77,75848.72,0.0,-0.20533,8e-05,21.64282]
[1776613749465,47.77,75848.72,0.0,-0.20533,8e-05,21.64282]
[1776613749515,47.77,75848.72,0.0,-0.20533,8e-05,21.64282]
[1776613749701,47.77,75848.72,0.0,-0.20533,8e-05,21.64268]
[1776613750627,47.77,75848.72,0.0,-0.20533,8e-05,21.64268]
[1776613752258,47.77,75849.88,0.0,-0.20523,8e-05,21.63708]
[1776613752721,47.76,75849.62,0.0,-0.20525,8e-05,21.63817]
[1776613757760,47.76,75851.35,0.0,-0.20511,8e-05,21.62963]
[1776613758762,47.76,75851.35,0.0,-0.20511,8e-05,21.62963]
[1776613758773,47.76,75847.17,0.0,-0.20543,8e-05,21.64882]
[1776613760554,47.76,75847.17,0.0,-0.20543,8e-05,21.64871]
[1776613764297,47.76,75838.63,0.0,-0.20611,8e-05,21.68873]
[1776613764371,47.76,75838.63,0.0,-0.20611,8e-05,21.68873]
[1776613764516,47.76,75838.63,0.0,-0.20611,8e-05,21.68873]
[1776613764809,47.76,75838.16,0.0,-0.20615,8e-05,21.69103]
[1776613769844,47.77,75837.22,0.0,-0.20623,8e-05,21.69598]
[1776613771997,47.77,75837.55,0.0,-0.20619,8e-05,21.69136]
[1776613772088,47.77,75837.55,0.0,-0.20619,8e-05,21.69136]
[1776613772640,47.77,75837.55,0.0,-0.20619,8e-05,21.69136]
[1776613772818,47.77,75837.55,0.0,-0.20619,8e-05,21.69136]
[1776613772863,47.77,75837.55,0.0,-0.20619,8e-05,21.69136]
[1776613772916,47.77,75819.3,0.0,-0.20763,8e-05,21.77545]
[1776613774446,47.77,75819.3,0.0,-0.20763,8e-05,21.77556]
[1776613774716,47.77,75819.3,0.0,-0.20763,8e-05,21.77556]
[1776613774883,47.77,75821.43,0.0,-0.20746,8e-05,21.76579]
[1776613776287,47.77,75820.16,0.0,-0.20756,8e-05,21.77165]
[1776613778136,47.77,75824.86,0.0,-0.20719,8e-05,21.75007]
[1776613778546,47.77,75824.86,0.0,-0.20719,8e-05,21.75007]
[1776613778744,47.77,75824.86,0.0,-0.20719,8e-05,21.75007]
[1776613778772,47.77,75824.86,0.0,-0.20719,8e-05,21.75007]
[1776613778911,47.77,75826.63,0.0,-0.20705,8e-05,21.74197]
[1776613779212,47.77,75826.63,0.0,-0.20705,8e-05,21.74197]
[1776613779436,47.77,75826.63,0.0,-0.20705,8e-05,21.74197]
[1776613779807,47.77,75826.63,0.0,-0.20705,8e-05,21.74197]
[1776613779919,47.77,75848.52,0.0,-0.20533,8e-05,21.64088]
[1776613780311,47.77,75848.52,0.0,-0.20533,8e-05,21.64088]
[1776613780347,47.77,75848.52,0.0,-0.20533,8e-05,21.64088]
[1776613780374,47.77,75848.52,0.0,-0.20533,8e-05,21.64088]
[1776613780434,47.77,75848.52,0.0,-0.20533,8e-05,21.64088]
[1776613780927,47.77,75853.74,0.0,-0.20492,8e-05,21.61667]
[1776613781218,47.77,75853.74,0.0,-0.20492,8e-05,21.61667]
[1776613781937,47.77,75854.0,0.0,-0.2049,8e-05,21.61537]
[1776613782114,47.77,75854.0,0.0,-0.2049,8e-05,21.61537]
[1776613782260,47.77,75854.0,0.0,-0.2049,8e-05,21.61537]
[1776613784975,47.77,75849.5,0.0,-0.20525,8e-05,21.63588]
[1776613786939,47.77,75850.56,0.0,-0.20516,8e-05,21.63088]
[1776613787040,47.76,75853.89,0.0,-0.2049,8e-05,21.6151]
[1776613788956,47.76,75853.89,0.0,-0.2049,8e-05,21.6151]
[1776613789843,47.76,75853.89,0.0,-0.2049,8e-05,21.6151]
[1776613793075,47.76,75856.1,0.0,-0.20471,8e-05,21.60417]
[1776613793152,47.76,75856.67,0.0,-0.20466,8e-05,21.60121]
[1776613795083,47.76,75856.67,0.0,-0.20466,8e-05,21.60104]
[1776613796051,47.76,75858.31,0.0,-0.20453,8e-05,21.59329]
[1776613801808,47.76,75858.88,0.0,-0.20447,8e-05,21.58994]
[1776613805564,47.76,75859.84,0.0,-0.20439,8e-05,21.58494]
[1776613807131,47.75,75856.02,0.0,-0.20468,8e-05,21.60229]
[1776613807798,47.75,75856.02,0.0,-0.20468,8e-05,21.60229]
[1776613808245,47.75,75860.41,0.0,-0.20434,8e-05,21.58184]
[1776613809339,47.75,75860.95,0.0,-0.20429,8e-05,21.57921]
[1776613809433,47.75,75862.48,0.0,-0.20417,8e-05,21.572]
[1776613815163,47.75,75859.79,0.0,-0.20437,8e-05,21.58362]
[1776613817463,47.75,75859.57,0.0,-0.20438,8e-05,21.5845]
[1776613817565,47.75,75858.65,0.0,-0.20445,8e-05,21.58862]
[1776613822888,47.75,75858.23,0.0,-0.20448,8e-05,21.59003]
[1776613822935,47.75,75858.23,0.0,-0.20448,8e-05,21.59003]
[1776613822945,47.75,75858.23,0.0,-0.20448,8e-05,21.59003]
[1776613823570,47.75,75858.23,0.0,-0.20447,8e-05,21.58991]
[1776613823598,47.75,75860.65,0.0,-0.20428,8e-05,21.57859]
[1776613825289,47.75,75863.58,0.0,-0.20405,8e-05,21.56493]
[1776613825642,47.75,75863.58,0.0,-0.20405,8e-05,21.56493]
[1776613825896,47.75,75863.58,0.0,-0.20405,8e-05,21.56493]
[1776613827115,47.75,75861.42,0.0,-0.20422,8e-05,21.57471]
[1776613827234,47.75,75861.42,0.0,-0.20422,8e-05,21.57471]
[1776613827428,47.75,75861.42,0.0,-0.20422,8e-05,21.57471]
[1776613827500,47.75,75861.42,0.0,-0.20422,8e-05,21.57471]
[1776613827896,47.74,75848.12,0.0,-0.20526,8e-05,21.63602]
[1776613828143,47.74,75848.12,0.0,-0.20526,8e-05,21.63602]
[1776613828264,47.74,75848.12,0.0,-0.20526,8e-05,21.63602]
[1776613828458,47.74,75848.12,0.0,-0.20526,8e-05,21.63602]
[1776613828550,47.74,75848.12,0.0,-0.20526,8e-05,21.63602]
[1776613828567,47.74,75820.94,0.0,-0.20739,8e-05,21.76122]
[1776613829761,47.74,75820.94,0.0,-0.20739,8e-05,21.76122]
[1776613829816,47.74,75813.78,0.0,-0.20795,8e-05,21.79395]
[1776613830990,47.74,75813.78,0.0,-0.20795,8e-05,21.79395]
[1776613831055,47.74,75813.42,0.0,-0.20798,8e-05,21.79538]
[1776613831478,47.74,75813.42,0.0,-0.20798,8e-05,21.79538]
[1776613831529,47.74,75813.42,0.0,-0.20798,8e-05,21.79538]
[1776613831859,47.74,75810.64,0.0,-0.20817,8e-05,21.80458]
[1776613833652,47.74,75806.81,0.0,-0.20847,8e-05,21.82192]
[1776613833758,47.74,75806.81,0.0,-0.20847,8e-05,21.82192]
[1776613835078,47.74,75811.11,0.0,-0.20812,8e-05,21.80161]
[1776613835635,47.74,75811.11,0.0,-0.20812,8e-05,21.80161]
[1776613835804,47.74,75811.11,0.0,-0.20812,8e-05,21.80161]
[1776613837814,47.74,75808.03,0.0,-0.20836,8e-05,21.81525]
[1776613838341,47.74,75808.34,0.0,-0.20833,8e-05,21.81355]
[1776613838435,47.74,75808.34,0.0,-0.20833,8e-05,21.81355]
[1776613841965,47.73,75806.92,0.0,-0.20843,8e-05,21.81927]
[1776613843602,47.73,75807.1,0.0,-0.2084,8e-05,21.81789]
[1776613845699,47.73,75808.58,0.0,-0.20828,8e-05,21.81054]
[1776613845754,47.73,75808.58,0.0,-0.20828,8e-05,21.81054]
[1776613845925,47.73,75808.58,0.0,-0.20828,8e-05,21.81054]
[1776613846169,47.73,75808.21,0.0,-0.2083,8e-05,21.81196]
[1776613846314,47.73,75808.21,0.0,-0.2083,8e-05,21.81196]
[1776613846571,47.73,75808.21,0.0,-0.2083,8e-05,21.81196]
[1776613846899,47.73,75808.21,0.0,-0.2083,8e-05,21.81196]
[1776613846920,47.73,75808.21,0.0,-0.2083,8e-05,21.81196]
[1776613846953,47.73,75801.98,0.0,-0.20879,8e-05,21.8403]
[1776613847070,47.73,75801.98,0.0,-0.20879,8e-05,21.8403]
[1776613847288,47.73,75801.98,0.0,-0.20879,8e-05,21.8403]
[1776613847339,47.73,75801.98,0.0,-0.20879,8e-05,21.8403]
[1776613847889,47.73,75801.98,0.0,-0.20879,8e-05,21.8403]
[1776613848027,47.73,75756.79,0.0,-0.21239,8e-05,22.04747]
[1776613848291,47.73,75756.79,0.0,-0.21239,8e-05,22.04747]
[1776613848446,47.73,75756.79,0.0,-0.21239,8e-05,22.04747]
[1776613848851,47.73,75744.71,0.0,-0.21336,8e-05,22.10251]
[1776613849999,47.73,75744.71,0.0,-0.21336,8e-05,22.10251]
[1776613850002,47.73,75743.82,0.0,-0.21343,8e-05,22.1068]
[1776613850914,47.73,75743.82,0.0,-0.21343,8e-05,22.1068]
[1776613852156,47.73,75754.31,0.0,-0.2126,8e-05,22.0591]
[1776613852720,47.73,75754.31,0.0,-0.2126,8e-05,22.0591]
[1776613853787,47.73,75752.68,0.0,-0.21273,8e-05,22.06678]
[1776613856175,47.73,75753.77,0.0,-0.21265,8e-05,22.06224]
[1776613857545,47.73,75753.77,0.0,-0.21265,8e-05,22.06224]
[1776613857566,47.73,75754.94,0.0,-0.21256,8e-05,22.05721]
[1776613858939,47.73,75754.94,0.0,-0.21256,8e-05,22.05721]
[1776613862793,47.74,75754.61,0.0,-0.2126,8e-05,22.05936]
[1776613864508,47.74,75753.36,0.0,-0.2127,8e-05,22.06537]
[1776613865043,47.74,75757.2,0.0,-0.2124,8e-05,22.04802]
[1776613867921,47.74,75768.6,0.0,-0.21149,8e-05,21.9961]
[1776613868393,47.74,75768.6,0.0,-0.21149,8e-05,21.9961]
[1776613868402,47.74,75768.6,0.0,-0.21149,8e-05,21.9961]
[1776613868408,47.74,75768.6,0.0,-0.21149,8e-05,21.9961]
[1776613868742,47.74,75768.6,0.0,-0.21149,8e-05,21.9961]
[1776613868789,47.74,75772.68,0.0,-0.21116,8e-05,21.97724]
[1776613870004,47.74,75772.68,0.0,-0.21116,8e-05,21.97724]
[1776613870045,47.74,75766.96,0.0,-0.21161,8e-05,22.00317]
[1776613870112,47.74,75766.96,0.0,-0.21161,8e-05,22.00317]
[1776613870121,47.74,75766.96,0.0,-0.21161,8e-05,22.00317]
[1776613870578,47.74,75753.86,0.0,-0.21266,8e-05,22.06293]
[1776613872405,47.74,75753.1,0.0,-0.21272,8e-05,22.06633]
[1776613872414,47.74,75753.1,0.0,-0.21272,8e-05,22.06633]
[1776613872572,47.74,75753.1,0.0,-0.21272,8e-05,22.0665]
[1776613873503,47.74,75753.1,0.0,-0.21272,8e-05,22.0665]
[1776613873535,47.74,75753.1,0.0,-0.21272,8e-05,22.0665]
[1776613875039,47.74,75750.38,0.0,-0.21294,8e-05,22.07905]
[1776613875676,47.74,75750.38,0.0,-0.21295,8e-05,22.07921]
[1776613875743,47.74,75750.38,0.0,-0.21295,8e-05,22.07921]
[1776613876414,47.74,75748.4,0.0,-0.21311,8e-05,22.08839]
[1776613876497,47.74,75748.4,0.0,-0.21311,8e-05,22.08839]
[1776613876506,47.74,75748.4,0.0,-0.21311,8e-05,22.08839]
[1776613877003,47.74,75749.41,0.0,-0.21303,8e-05,22.08395]
[1776613877609,47.74,75749.41,0.0,-0.21303,8e-05,22.08395]
[1776613880312,47.74,75749.63,0.0,-0.21302,8e-05,22.08342]
[1776613886333,47.75,75750.01,0.0,-0.21301,8e-05,22.08271]
[1776613891929,47.75,75754.67,0.0,-0.21263,8e-05,22.05919]
[1776613894262,47.75,75754.47,0.0,-0.21265,8e-05,22.06031]
[1776613895336,47.75,75754.47,0.0,-0.21266,8e-05,22.06072]
[1776613895734,47.75,75753.96,0.0,-0.2127,8e-05,22.06325]
[1776613898616,47.75,75753.91,0.0,-0.21271,8e-05,22.0639]
[1776613898624,47.75,75753.91,0.0,-0.21271,8e-05,22.0639]
[1776613898862,47.75,75744.37,0.0,-0.21348,8e-05,22.10753]
[1776613900010,47.75,75744.37,0.0,-0.21348,8e-05,22.10753]
[1776613900908,47.76,75742.99,0.0,-0.21359,8e-05,22.11396]
[1776613900980,47.76,75742.99,0.0,-0.21359,8e-05,22.11396]
[1776613901598,47.76,75743.17,0.0,-0.21358,8e-05,22.11329]
[1776613901940,47.76,75743.17,0.0,-0.21358,8e-05,22.11329]
[1776613904797,47.76,75730.68,0.0,-0.21459,8e-05,22.1705]
[1776613909147,47.76,75730.68,0.0,-0.2146,8e-05,22.17076]
[1776613909832,47.76,75730.32,0.0,-0.21463,8e-05,22.17245]
[1776613914867,47.76,75728.61,0.0,-0.21477,8e-05,22.18038]
[1776613919919,47.76,75732.13,0.0,-0.21449,8e-05,22.16458]
[1776613924942,47.76,75732.91,0.0,-0.21443,8e-05,22.16127]
[1776613926510,47.76,75742.92,0.0,-0.21362,8e-05,22.11584]
[1776613927075,47.76,75742.92,0.0,-0.21362,8e-05,22.11584]
[1776613927103,47.76,75750.43,0.0,-0.21302,8e-05,22.08174]
[1776613932121,47.76,75758.35,0.0,-0.2124,8e-05,22.04625]
[1776613935491,47.76,75763.81,0.0,-0.21196,8e-05,22.02126]
[1776613936433,47.76,75763.68,0.0,-0.21198,8e-05,22.02209]
[1776613936740,47.76,75763.68,0.0,-0.21198,8e-05,22.02209]
[1776613937054,47.76,75770.82,0.0,-0.2114,8e-05,21.98927]
[1776613939576,47.76,75773.12,0.0,-0.21121,8e-05,21.97835]
[1776613940741,47.76,75773.12,0.0,-0.21121,8e-05,21.97817]
[1776613941159,47.76,75773.12,0.0,-0.21121,8e-05,21.97817]
[1776613942009,47.76,75775.42,0.0,-0.21102,8e-05,21.96748]
[1776613943005,47.76,75767.86,0.0,-0.21162,8e-05,22.00183]
[1776613943068,47.76,75767.86,0.0,-0.21162,8e-05,22.00162]
[1776613943970,47.76,75767.86,0.0,-0.21162,8e-05,22.00162]
[1776613944076,47.76,75768.12,0.0,-0.21159,8e-05,22.00021]
[1776613944616,47.76,75768.12,0.0,-0.21159,8e-05,22.00021]
[1776613945082,47.76,75768.41,0.0,-0.21157,8e-05,21.99867]
[1776613946596,47.76,75763.88,0.0,-0.21193,8e-05,22.01913]
[1776613952132,47.75,75765.04,0.0,-0.21179,8e-05,22.00903]
[1776613957167,47.75,75767.27,0.0,-0.21159,8e-05,21.99768]
[1776613957844,47.75,75767.27,0.0,-0.21159,8e-05,21.99768]
[1776613958177,47.75,75767.99,0.0,-0.21153,8e-05,21.99416]
[1776613963345,47.74,75761.49,0.0,-0.21203,8e-05,22.02294]
[1776613966425,47.74,75761.23,0.0,-0.21205,8e-05,22.02379]
[1776613968428,47.74,75761.52,0.0,-0.21202,8e-05,22.02239]
[1776613968487,47.74,75761.52,0.0,-0.21202,8e-05,22.02239]
[1776613968922,47.74,75761.52,0.0,-0.21202,8e-05,22.02239]
[1776613969096,47.74,75760.65,0.0,-0.2121,8e-05,22.02676]
[1776613974135,47.75,75767.94,0.0,-0.21153,8e-05,21.99423]
[1776613979205,47.74,75771.1,0.0,-0.21127,8e-05,21.97909]
[1776613980541,47.74,75771.66,0.0,-0.21122,8e-05,21.97607]
[1776613981338,47.74,75771.66,0.0,-0.21121,8e-05,21.97585]
[1776613982727,47.74,75771.66,0.0,-0.21121,8e-05,21.97585]
[1776613986548,47.74,75785.84,0.0,-0.21007,8e-05,21.90995]
[1776613991658,47.73,75785.73,0.0,-0.21006,8e-05,21.90968]
[1776613991937,47.73,75785.73,0.0,-0.21006,8e-05,21.90968]
[1776613991954,47.73,75785.73,0.0,-0.21006,8e-05,21.90968]
[1776613992131,47.73,75786.3,0.0,-0.21001,8e-05,21.90692]
[1776613992292,47.73,75786.3,0.0,-0.21001,8e-05,21.90692]
[1776613992469,47.73,75786.3,0.0,-0.21001,8e-05,21.90692]
[1776613992477,47.73,75786.3,0.0,-0.21001,8e-05,21.90692]
[1776613992524,47.73,75786.3,0.0,-0.21001,8e-05,21.90692]
[1776613993179,47.73,75793.91,0.0,-0.20941,8e-05,21.87191]
[1776613994350,47.73,75796.94,0.0,-0.20917,8e-05,21.85791]
[1776613996353,47.73,75803.03,0.0,-0.20868,8e-05,21.82981]
[1776613996721,47.73,75803.03,0.0,-0.20868,8e-05,21.82981]
[1776613996781,47.73,75796.89,0.0,-0.20917,8e-05,21.85794]
[1776613998678,47.73,75798.11,0.0,-0.20907,8e-05,21.85226]
[1776614004138,47.73,75803.52,0.0,-0.20864,8e-05,21.82716]
[1776614005064,47.73,75802.83,0.0,-0.20869,8e-05,21.8303]
[1776614008739,47.73,75801.34,0.0,-0.20881,8e-05,21.83705]
[1776614011141,47.73,75803.67,0.0,-0.20862,8e-05,21.8263]
[1776614011209,47.73,75803.68,0.0,-0.2086,8e-05,21.82291]
[1776614014557,47.73,75809.95,0.0,-0.20811,8e-05,21.79417]
[1776614015250,47.73,75809.97,0.0,-0.2081,8e-05,21.79411]
[1776614016592,47.73,75815.46,0.0,-0.20767,8e-05,21.76891]
[1776614017138,47.73,75815.46,0.0,-0.20767,8e-05,21.76898]
[1776614018856,47.73,75816.67,0.0,-0.20758,8e-05,21.76348]
[1776614018865,47.73,75816.67,0.0,-0.20758,8e-05,21.76348]
[1776614024002,47.73,75815.0,0.0,-0.20772,8e-05,21.77148]
[1776614025094,47.73,75814.69,0.0,-0.20774,8e-05,21.77296]
[1776614025108,47.73,75814.69,0.0,-0.20774,8e-05,21.77296]
[1776614025163,47.73,75813.22,0.0,-0.20786,8e-05,21.77976]
[1776614030680,47.73,75817.9,0.0,-0.20749,8e-05,21.75842]
[1776614035716,47.73,75823.25,0.0,-0.20707,8e-05,21.73402]
[1776614037303,47.73,75821.98,0.0,-0.20717,8e-05,21.73998]
[1776614039340,47.73,75818.73,0.0,-0.20743,8e-05,21.75498]
[1776614041624,47.73,75819.69,0.0,-0.20736,8e-05,21.75061]
[1776614042209,47.73,75829.03,0.0,-0.20662,8e-05,21.70764]
[1776614042336,47.73,75829.03,0.0,-0.20662,8e-05,21.70764]
[1776614043175,47.73,75843.86,0.0,-0.20546,8e-05,21.63932]
[1776614043484,47.73,75843.86,0.0,-0.20546,8e-05,21.63932]
[1776614043498,47.73,75843.86,0.0,-0.20546,8e-05,21.63932]
[1776614044150,47.73,75843.86,0.0,-0.20546,8e-05,21.63932]
[1776614044231,47.74,75844.98,0.0,-0.20537,8e-05,21.6343]
[1776614044336,47.74,75844.98,0.0,-0.20537,8e-05,21.6343]
[1776614047322,47.74,75849.59,0.0,-0.20502,8e-05,21.61349]
[1776614047357,47.74,75849.59,0.0,-0.20502,8e-05,21.61349]
[1776614047369,47.74,75849.59,0.0,-0.20502,8e-05,21.61349]
[1776614047803,47.74,75849.59,0.0,-0.20502,8e-05,21.61349]
[1776614047852,47.74,75855.51,0.0,-0.20456,8e-05,21.58629]
[1776614051828,47.74,75866.26,0.0,-0.20371,8e-05,21.53603]
[1776614054345,47.73,75865.63,0.0,-0.20375,8e-05,21.5385]
[1776614055013,47.73,75865.63,0.0,-0.20375,8e-05,21.5385]
[1776614055018,47.73,75865.63,0.0,-0.20375,8e-05,21.5385]
[1776614055509,47.73,75870.16,0.0,-0.2034,8e-05,21.51733]
[1776614056343,47.73,75870.9,0.0,-0.20334,8e-05,21.5139]
[1776614056940,47.73,75870.9,0.0,-0.20334,8e-05,21.5139]
[1776614056983,47.73,75870.9,0.0,-0.20334,8e-05,21.5139]
[1776614057072,47.73,75888.55,0.0,-0.20196,8e-05,21.43173]
[1776614057783,47.73,75888.55,0.0,-0.20196,8e-05,21.43173]
[1776614057874,47.73,75888.55,0.0,-0.20196,8e-05,21.43163]
[1776614063135,47.73,75884.87,0.0,-0.20224,8e-05,21.44804]
[1776614065204,47.73,75884.87,0.0,-0.20224,8e-05,21.44789]
[1776614066611,47.73,75889.39,0.0,-0.20188,8e-05,21.42662]
[1776614068676,47.73,75891.93,0.0,-0.20168,8e-05,21.41458]
[1776614069192,47.73,75886.38,0.0,-0.20211,8e-05,21.44023]
[1776614070638,47.73,75886.02,0.0,-0.20213,8e-05,21.44174]
[1776614070649,47.73,75886.02,0.0,-0.20213,8e-05,21.44174]
[1776614070651,47.73,75886.02,0.0,-0.20213,8e-05,21.44174]
[1776614070744,47.73,75886.02,0.0,-0.20213,8e-05,21.44174]
[1776614070962,47.73,75886.02,0.0,-0.20213,8e-05,21.44159]
[1776614071791,47.73,75886.02,0.0,-0.20213,8e-05,21.44159]
[1776614071822,47.73,75886.02,0.0,-0.20213,8e-05,21.44159]
[1776614071834,47.73,75886.02,0.0,-0.20213,8e-05,21.44159]
[1776614071840,47.73,75886.02,0.0,-0.20213,8e-05,21.44159]
[1776614071959,47.73,75886.02,0.0,-0.20213,8e-05,21.44159]
[1776614072019,47.73,75890.66,0.0,-0.20175,8e-05,21.41656]
[1776614073997,47.72,75886.37,0.0,-0.20208,8e-05,21.43635]
[1776614074075,47.72,75886.37,0.0,-0.20208,8e-05,21.43635]
[1776614074086,47.72,75885.88,0.0,-0.20211,8e-05,21.43847]
[1776614076149,47.72,75885.88,0.0,-0.20211,8e-05,21.43831]
[1776614082040,47.72,75886.12,0.0,-0.20208,8e-05,21.43609]
[1776614085921,47.72,75888.23,0.0,-0.2019,8e-05,21.42585]
[1776614086175,47.72,75888.23,0.0,-0.2019,8e-05,21.42585]
[1776614086231,47.72,75888.23,0.0,-0.2019,8e-05,21.42585]
[1776614087076,47.72,75880.52,0.0,-0.2025,8e-05,21.46135]
[1776614088214,47.72,75880.52,0.0,-0.2025,8e-05,21.46135]
[1776614088294,47.72,75874.39,0.0,-0.20297,8e-05,21.48959]
[1776614089895,47.72,75872.75,0.0,-0.2031,8e-05,21.49698]
[1776614089914,47.72,75872.75,0.0,-0.2031,8e-05,21.49698]
[1776614090067,47.72,75872.75,0.0,-0.2031,8e-05,21.49698]
[1776614090099,47.72,75872.75,0.0,-0.2031,8e-05,21.49698]
[1776614090263,47.72,75872.75,0.0,-0.2031,8e-05,21.49698]
[1776614090290,47.72,75858.35,0.0,-0.20422,8e-05,21.56346]
[1776614091132,47.72,75858.35,0.0,-0.20422,8e-05,21.56346]
[1776614092310,47.71,75859.4,0.0,-0.20413,8e-05,21.55839]
[1776614097899,47.71,75862.59,0.0,-0.20386,8e-05,21.54205]
[1776614098380,47.71,75862.59,0.0,-0.20385,8e-05,21.54181]
[1776614103783,47.7,75859.32,0.0,-0.20409,8e-05,21.55576]
[1776614106206,47.7,75859.58,0.0,-0.20406,8e-05,21.5541]
[1776614106302,47.7,75864.07,0.0,-0.20371,8e-05,21.53308]
[1776614107963,47.7,75863.32,0.0,-0.20377,8e-05,21.53655]
[1776614108810,47.7,75872.15,0.0,-0.20307,8e-05,21.49524]
[1776614110551,47.7,75871.66,0.0,-0.20311,8e-05,21.49725]
[1776614110625,47.7,75871.66,0.0,-0.20311,8e-05,21.49725]
[1776614111171,47.7,75871.66,0.0,-0.20311,8e-05,21.49725]
[1776614111255,47.7,75870.14,0.0,-0.20322,8e-05,21.50416]
[1776614111469,47.7,75870.14,0.0,-0.20322,8e-05,21.50416]
[1776614112255,47.7,75870.14,0.0,-0.20322,8e-05,21.50403]
[1776614113265,47.7,75856.18,0.0,-0.20431,8e-05,21.56856]
[1776614116742,47.7,75855.43,0.0,-0.20436,8e-05,21.57141]
[1776614120374,47.69,75854.45,0.0,-0.20442,8e-05,21.57511]
[1776614120459,47.69,75854.45,0.0,-0.20442,8e-05,21.57511]
[1776614120817,47.69,75854.45,0.0,-0.20442,8e-05,21.57511]
[1776614121319,47.69,75852.27,0.0,-0.20459,8e-05,21.58499]
[1776614121449,47.69,75852.27,0.0,-0.20459,8e-05,21.58499]
[1776614125061,47.69,75850.68,0.0,-0.2047,8e-05,21.59165]
[1776614130382,47.69,75853.88,0.0,-0.20443,8e-05,21.57552]
[1776614133346,47.68,75854.29,0.0,-0.20437,8e-05,21.56987]
[1776614134372,47.68,75861.35,0.0,-0.20381,8e-05,21.5368]
[1776614135944,47.68,75871.65,0.0,-0.20301,8e-05,21.4889]
[1776614137107,47.68,75868.64,0.0,-0.20324,8e-05,21.50277]
[1776614137121,47.68,75868.64,0.0,-0.20324,8e-05,21.50277]
[1776614137146,47.68,75868.64,0.0,-0.20324,8e-05,21.50277]
[1776614137182,47.68,75873.0,0.0,-0.2029,8e-05,21.48243]
[1776614139107,47.68,75879.72,0.0,-0.20237,8e-05,21.45124]
[1776614139136,47.68,75879.72,0.0,-0.20237,8e-05,21.45124]
[1776614147254,47.68,75877.58,0.0,-0.20254,8e-05,21.46079]
[1776614147261,47.68,75877.58,0.0,-0.20254,8e-05,21.46079]
[1776614147346,47.68,75880.7,0.0,-0.20229,8e-05,21.44619]
[1776614152774,47.68,75880.16,0.0,-0.20233,8e-05,21.44848]
[1776614153357,47.68,75880.16,0.0,-0.20233,8e-05,21.44848]
[1776614158901,47.68,75870.22,0.0,-0.20309,8e-05,21.49412]
[1776614164252,47.68,75866.22,0.0,-0.2034,8e-05,21.51207]
[1776614169660,47.67,75865.39,0.0,-0.20345,8e-05,21.51506]
[1776614175701,47.67,75864.39,0.0,-0.20351,8e-05,21.51899]
[1776614179183,47.67,75864.36,0.0,-0.20351,8e-05,21.5188]
[1776614179261,47.67,75859.97,0.0,-0.20385,8e-05,21.53904]
[1776614184555,47.67,75855.18,0.0,-0.20422,8e-05,21.56066]
[1776614185895,47.67,75855.18,0.0,-0.20422,8e-05,21.5605]
[1776614185918,47.67,75854.34,0.0,-0.20428,8e-05,21.56423]
[1776614191815,47.66,75852.78,0.0,-0.20436,8e-05,21.5671]
[1776614196850,47.66,75849.13,0.0,-0.20463,8e-05,21.58307]
[1776614197991,47.66,75849.13,0.0,-0.20463,8e-05,21.58307]
[1776614198025,47.66,75849.13,0.0,-0.20463,8e-05,21.58307]
[1776614198074,47.66,75849.13,0.0,-0.20463,8e-05,21.58307]
[1776614198327,47.66,75847.46,0.0,-0.20476,8e-05,21.59041]
[1776614203413,47.66,75848.12,0.0,-0.2047,8e-05,21.58658]
[1776614208436,47.65,75849.5,0.0,-0.20457,8e-05,21.57925]
[1776614213469,47.65,75857.4,0.0,-0.20394,8e-05,21.5419]
[1776614218537,47.65,75861.77,0.0,-0.20359,8e-05,21.52097]
[1776614222456,47.65,75845.9,0.0,-0.20483,8e-05,21.59411]
[1776614225314,47.64,75845.62,0.0,-0.20484,8e-05,21.59504]
[1776614225332,47.64,75845.62,0.0,-0.20484,8e-05,21.59504]
[1776614225426,47.64,75845.62,0.0,-0.20484,8e-05,21.59504]
[1776614225405,47.64,75843.16,0.0,-0.20503,8e-05,21.60625]
[1776614226430,47.64,75834.5,0.0,-0.20571,8e-05,21.64611]
[1776614226642,47.64,75834.5,0.0,-0.20571,8e-05,21.64611]
[1776614229124,47.64,75834.46,0.0,-0.20571,8e-05,21.64605]
[1776614229207,47.64,75837.41,0.0,-0.20547,8e-05,21.63192]
[1776614230205,47.64,75837.41,0.0,-0.20547,8e-05,21.63192]
[1776614230304,47.64,75837.67,0.0,-0.20544,8e-05,21.63048]
[1776614234771,47.64,75837.64,0.0,-0.20543,8e-05,21.62964]
[1776614240926,47.63,75838.68,0.0,-0.20533,8e-05,21.62355]
[1776614243045,47.63,75839.09,0.0,-0.20528,8e-05,21.62088]
[1776614243224,47.63,75839.09,0.0,-0.20528,8e-05,21.62088]
[1776614243271,47.63,75839.09,0.0,-0.20528,8e-05,21.62088]
[1776614243396,47.63,75834.89,0.0,-0.20561,8e-05,21.64005]
[1776614244181,47.63,75834.89,0.0,-0.20561,8e-05,21.64005]
[1776614244217,47.63,75834.89,0.0,-0.20561,8e-05,21.64005]
[1776614244249,47.63,75826.63,0.0,-0.20626,8e-05,21.67825]
[1776614244917,47.63,75826.63,0.0,-0.20626,8e-05,21.67825]
[1776614245144,47.63,75826.63,0.0,-0.20626,8e-05,21.67825]
[1776614245215,47.63,75826.63,0.0,-0.20626,8e-05,21.67823]
[1776614247086,47.63,75824.32,0.0,-0.20644,8e-05,21.68886]
[1776614247141,47.63,75824.32,0.0,-0.20644,8e-05,21.68886]
[1776614247988,47.63,75819.23,0.0,-0.20684,8e-05,21.71229]
[1776614248045,47.63,75819.23,0.0,-0.20684,8e-05,21.71229]
[1776614248166,47.63,75819.23,0.0,-0.20684,8e-05,21.71229]
[1776614248231,47.63,75819.23,0.0,-0.20684,8e-05,21.71229]
[1776614248984,47.63,75818.68,0.0,-0.20688,8e-05,21.71475]
[1776614249381,47.63,75818.68,0.0,-0.20688,8e-05,21.71475]
[1776614249481,47.63,75818.66,0.0,-0.20688,8e-05,21.71477]
[1776614251260,47.63,75829.49,0.0,-0.20601,8e-05,21.66124]
[1776614256295,47.63,75824.02,0.0,-0.20644,8e-05,21.68643]
[1776614261330,47.63,75817.24,0.0,-0.20697,8e-05,21.71753]
[1776614263439,47.63,75816.89,0.0,-0.20699,8e-05,21.71909]
[1776614268545,47.62,75817.8,0.0,-0.20691,8e-05,21.71439]
[1776614278449,47.62,75822.82,0.0,-0.2065,8e-05,21.69034]
[1776614283485,47.62,75822.29,0.0,-0.20654,8e-05,21.69247]
[1776614284890,47.62,75821.57,0.0,-0.2066,8e-05,21.69561]
[1776614284966,47.62,75821.57,0.0,-0.2066,8e-05,21.69561]
[1776614285498,47.62,75820.46,0.0,-0.20668,8e-05,21.70065]
[1776614285765,47.62,75820.46,0.0,-0.20668,8e-05,21.70065]
[1776614288612,47.62,75817.54,0.0,-0.20691,8e-05,21.7138]
[1776614288666,47.62,75817.54,0.0,-0.20691,8e-05,21.7138]
[1776614289841,47.62,75816.74,0.0,-0.20697,8e-05,21.71737]
[1776614290507,47.62,75816.74,0.0,-0.20697,8e-05,21.71737]
[1776614290533,47.62,75816.07,0.0,-0.20702,8e-05,21.72034]
[1776614291841,47.62,75818.96,0.0,-0.20679,8e-05,21.70686]
[1776614292388,47.62,75818.96,0.0,-0.20679,8e-05,21.70686]
[1776614294803,47.62,75822.4,0.0,-0.20651,8e-05,21.69066]
[1776614294861,47.62,75822.4,0.0,-0.20651,8e-05,21.69066]
[1776614298408,47.61,75822.15,0.0,-0.20653,8e-05,21.69162]
[1776614300228,47.61,75822.65,0.0,-0.20649,8e-05,21.68911]
[1776614300393,47.61,75822.65,0.0,-0.20649,8e-05,21.68911]
[1776614300490,47.61,75822.65,0.0,-0.20649,8e-05,21.68911]
[1776614300484,47.61,75822.21,0.0,-0.20652,8e-05,21.69096]
[1776614300560,47.61,75822.21,0.0,-0.20652,8e-05,21.69096]
[1776614300624,47.61,75822.21,0.0,-0.20652,8e-05,21.69096]
[1776614301143,47.61,75827.9,0.0,-0.20607,8e-05,21.66466]
[1776614301982,47.61,75827.9,0.0,-0.20607,8e-05,21.66466]
[1776614302039,47.61,75830.32,0.0,-0.20588,8e-05,21.65337]
[1776614307432,47.61,75834.14,0.0,-0.20557,8e-05,21.63555]
[1776614313283,47.61,75835.36,0.0,-0.20548,8e-05,21.62979]
[1776614318781,47.61,75832.83,0.0,-0.20565,8e-05,21.63785]
[1776614320154,47.61,75832.83,0.0,-0.20565,8e-05,21.63785]
[1776614322003,47.61,75825.63,0.0,-0.20621,8e-05,21.67097]
[1776614322080,47.61,75825.63,0.0,-0.20621,8e-05,21.67097]
[1776614322294,47.61,75825.63,0.0,-0.20621,8e-05,21.67097]
[1776614322302,47.61,75825.63,0.0,-0.20621,8e-05,21.67097]
[1776614322401,47.61,75824.47,0.0,-0.2063,8e-05,21.67622]
[1776614327844,47.61,75825.12,0.0,-0.20624,8e-05,21.67264]
[1776614333699,47.61,75822.4,0.0,-0.20645,8e-05,21.68469]
[1776614335927,47.6,75824.54,0.0,-0.20627,8e-05,21.67427]
[1776614337665,47.6,75838.9,0.0,-0.20514,8e-05,21.60761]
[1776614338560,47.6,75838.9,0.0,-0.20514,8e-05,21.60761]
[1776614338582,47.6,75838.9,0.0,-0.20514,8e-05,21.60761]
[1776614338643,47.6,75839.62,0.0,-0.20508,8e-05,21.60423]
[1776614338921,47.6,75839.62,0.0,-0.20508,8e-05,21.60423]
[1776614343955,47.6,75837.79,0.0,-0.20522,8e-05,21.61215]
[1776614348993,47.6,75834.69,0.0,-0.20543,8e-05,21.62496]
[1776614354025,47.59,75826.19,0.0,-0.20608,8e-05,21.66287]
[1776614355129,47.59,75826.19,0.0,-0.20608,8e-05,21.66287]
[1776614361075,47.59,75824.13,0.0,-0.20626,8e-05,21.67314]
[1776614364789,47.59,75824.13,0.0,-0.20626,8e-05,21.67314]
[1776614364843,47.59,75824.13,0.0,-0.20626,8e-05,21.67314]
[1776614365049,47.59,75824.13,0.0,-0.20626,8e-05,21.67314]
[1776614365278,47.6,75821.99,0.0,-0.20643,8e-05,21.68356]
[1776614370454,47.6,75822.78,0.0,-0.20638,8e-05,21.68028]
[1776614372188,47.6,75824.18,0.0,-0.20625,8e-05,21.67066]
[1776614372224,47.6,75824.18,0.0,-0.20625,8e-05,21.67066]
[1776614377153,47.6,75827.76,0.0,-0.20595,8e-05,21.65338]
[1776614377175,47.6,75827.76,0.0,-0.20595,8e-05,21.65338]
[1776614380876,47.59,75822.46,0.0,-0.20636,8e-05,21.67688]
[1776614380930,47.59,75822.46,0.0,-0.20636,8e-05,21.67688]
[1776614381295,47.59,75822.46,0.0,-0.20636,8e-05,21.67688]
[1776614385376,47.59,75818.31,0.0,-0.20667,8e-05,21.69495]
[1776614385418,47.59,75819.04,0.0,-0.2066,8e-05,21.69098]
[1776614385910,47.59,75819.04,0.0,-0.2066,8e-05,21.69098]
[1776614386031,47.59,75819.04,0.0,-0.2066,8e-05,21.69098]
[1776614386558,47.59,75819.04,0.0,-0.2066,8e-05,21.69098]
[1776614386577,47.58,75829.61,0.0,-0.20576,8e-05,21.64179]
[1776614387681,47.58,75832.11,0.0,-0.20556,8e-05,21.62998]
[1776614389433,47.58,75836.46,0.0,-0.20521,8e-05,21.60962]
[1776614389451,47.58,75836.46,0.0,-0.20521,8e-05,21.60962]
[1776614389475,47.58,75836.46,0.0,-0.20521,8e-05,21.60962]
[1776614389524,47.58,75837.88,0.0,-0.2051,8e-05,21.60285]
[1776614390392,47.58,75837.88,0.0,-0.2051,8e-05,21.60285]
[1776614390618,47.58,75837.88,0.0,-0.2051,8e-05,21.60266]
[1776614392293,47.58,75850.89,0.0,-0.20407,8e-05,21.54171]
[1776614393478,47.58,75850.89,0.0,-0.20407,8e-05,21.54171]
[1776614396744,47.58,75861.1,0.0,-0.20325,8e-05,21.49336]
[1776614397603,47.58,75857.1,0.0,-0.20356,8e-05,21.51177]
[1776614402688,47.57,75861.46,0.0,-0.20321,8e-05,21.49064]
[1776614403758,47.57,75861.46,0.0,-0.20321,8e-05,21.49049]
[1776614403820,47.57,75861.46,0.0,-0.20321,8e-05,21.49049]
[1776614404378,47.57,75861.2,0.0,-0.20322,8e-05,21.49155]
[1776614405763,47.57,75861.12,0.0,-0.20323,8e-05,21.49178]
[1776614405798,47.57,75861.12,0.0,-0.20323,8e-05,21.49178]
[1776614407305,47.57,75863.59,0.0,-0.20303,8e-05,21.48015]
[1776614407749,47.57,75862.41,0.0,-0.20312,8e-05,21.48551]
[1776614409824,47.57,75861.21,0.0,-0.20321,8e-05,21.49084]
[1776614412627,47.57,75860.75,0.0,-0.20324,8e-05,21.49273]
[1776614412632,47.57,75860.75,0.0,-0.20324,8e-05,21.49273]
[1776614412670,47.57,75859.77,0.0,-0.20332,8e-05,21.49717]
[1776614412712,47.57,75859.77,0.0,-0.20332,8e-05,21.49717]
[1776614413565,47.57,75848.72,0.0,-0.20418,8e-05,21.54838]
[1776614418019,47.57,75849.38,0.0,-0.20412,8e-05,21.54467]
[1776614418532,47.57,75849.38,0.0,-0.20412,8e-05,21.54467]
[1776614418586,47.57,75858.36,0.0,-0.20341,8e-05,21.50279]
[1776614420028,47.56,75858.36,0.0,-0.20341,8e-05,21.50266]
[1776614425528,47.56,75857.03,0.0,-0.20351,8e-05,21.5082]
[1776614429232,47.56,75855.8,0.0,-0.2036,8e-05,21.5136]
[1776614429251,47.56,75855.8,0.0,-0.2036,8e-05,21.5136]
[1776614429293,47.56,75855.8,0.0,-0.2036,8e-05,21.5136]
[1776614429556,47.56,75855.8,0.0,-0.2036,8e-05,21.5135]
[1776614430060,47.56,75855.8,0.0,-0.2036,8e-05,21.5135]
[1776614432503,47.56,75846.17,0.0,-0.20433,8e-05,21.55463]
[1776614433853,47.56,75842.23,0.0,-0.20463,8e-05,21.57262]
[1776614433923,47.56,75842.23,0.0,-0.20463,8e-05,21.57262]
[1776614434126,47.56,75842.23,0.0,-0.20463,8e-05,21.57262]
[1776614434597,47.56,75825.61,0.0,-0.20594,8e-05,21.64998]
[1776614435600,47.56,75812.86,0.0,-0.20695,8e-05,21.70918]
[1776614436260,47.56,75812.86,0.0,-0.20695,8e-05,21.70918]
[1776614436605,47.56,75808.29,0.0,-0.20732,8e-05,21.73045]
[1776614438265,47.56,75814.15,0.0,-0.20686,8e-05,21.70349]
[1776614439910,47.56,75812.78,0.0,-0.20697,8e-05,21.71012]
[1776614439981,47.56,75812.78,0.0,-0.20697,8e-05,21.71012]
[1776614440304,47.56,75812.78,0.0,-0.20697,8e-05,21.71012]
[1776614440346,47.56,75812.78,0.0,-0.20697,8e-05,21.71012]
[1776614440635,47.56,75811.89,0.0,-0.20704,8e-05,21.71437]
[1776614441102,47.56,75811.89,0.0,-0.20704,8e-05,21.71437]
[1776614441644,47.56,75809.42,0.0,-0.20724,8e-05,21.7259]
[1776614443663,47.56,75785.16,0.0,-0.20917,8e-05,21.83795]
[1776614448441,47.56,75789.1,0.0,-0.20885,8e-05,21.81983]
[1776614450834,47.57,75788.59,0.0,-0.20889,8e-05,21.82222]
[1776614450898,47.57,75788.59,0.0,-0.20889,8e-05,21.82222]
[1776614451319,47.57,75788.59,0.0,-0.20889,8e-05,21.82222]
[1776614451381,47.57,75788.59,0.0,-0.20889,8e-05,21.82222]
[1776614454770,47.57,75796.93,0.0,-0.20823,8e-05,21.78381]
[1776614457667,47.57,75793.16,0.0,-0.20853,8e-05,21.80126]
[1776614457760,47.57,75791.15,0.0,-0.20869,8e-05,21.81054]
[1776614458568,47.57,75791.15,0.0,-0.20869,8e-05,21.81054]
[1776614458759,47.57,75788.55,0.0,-0.2089,8e-05,21.82255]
[1776614460264,47.57,75788.62,0.0,-0.20889,8e-05,21.82223]
[1776614462640,47.57,75786.89,0.0,-0.20903,8e-05,21.83021]
[1776614463736,47.57,75777.81,0.0,-0.20975,8e-05,21.87196]
[1776614463743,47.57,75777.81,0.0,-0.20975,8e-05,21.87196]
[1776614464376,47.57,75777.81,0.0,-0.20975,8e-05,21.87196]
[1776614464663,47.57,75777.81,0.0,-0.20975,8e-05,21.87196]
[1776614469860,47.56,75774.68,0.0,-0.21,8e-05,21.88613]
[1776614470636,47.56,75774.68,0.0,-0.21,8e-05,21.88613]
[1776614470647,47.56,75774.68,0.0,-0.21,8e-05,21.88613]
[1776614471483,47.56,75782.42,0.0,-0.20938,8e-05,21.85045]
[1776614472803,47.56,75778.63,0.0,-0.20968,8e-05,21.86788]
[1776614473428,47.56,75778.63,0.0,-0.20968,8e-05,21.86788]
[1776614473440,47.56,75778.63,0.0,-0.20968,8e-05,21.86788]
[1776614475473,47.56,75777.12,0.0,-0.2098,8e-05,21.87475]
[1776614475552,47.56,75777.12,0.0,-0.2098,8e-05,21.87475]
[1776614475709,47.56,75771.26,0.0,-0.21027,8e-05,21.90158]
[1776614480752,47.56,75768.9,0.0,-0.21045,8e-05,21.91207]
[1776614480782,47.56,75768.9,0.0,-0.21045,8e-05,21.91207]
[1776614486126,47.56,75768.31,0.0,-0.21049,8e-05,21.91406]
[1776614491258,47.56,75768.45,0.0,-0.21047,8e-05,21.91296]
[1776614497049,47.56,75773.18,0.0,-0.21006,8e-05,21.88729]
[1776614497815,47.56,75773.18,0.0,-0.21006,8e-05,21.88729]
[1776614501340,47.56,75771.21,0.0,-0.21021,8e-05,21.89609]
[1776614508126,47.55,75768.63,0.0,-0.21041,8e-05,21.90719]
[1776614513481,47.55,75769.14,0.0,-0.21036,8e-05,21.90441]
[1776614513534,47.55,75769.14,0.0,-0.21036,8e-05,21.90441]
[1776614513772,47.55,75775.12,0.0,-0.20988,8e-05,21.8768]
[1776614519203,47.55,75775.98,0.0,-0.20981,8e-05,21.87246]
[1776614524239,47.55,75772.2,0.0,-0.2101,8e-05,21.88942]
[1776614527492,47.55,75773.31,0.0,-0.21001,8e-05,21.88416]
[1776614528154,47.55,75773.41,0.0,-0.21,8e-05,21.88362]
[1776614528298,47.55,75773.41,0.0,-0.21,8e-05,21.88362]
[1776614528813,47.55,75773.41,0.0,-0.21,8e-05,21.88362]
[1776614528547,47.55,75782.49,0.0,-0.20927,8e-05,21.84176]
[1776614529032,47.55,75782.49,0.0,-0.20927,8e-05,21.84176]
[1776614531911,47.55,75786.39,0.0,-0.20896,8e-05,21.82378]
[1776614532295,47.55,75782.74,0.0,-0.20925,8e-05,21.84058]
[1776614535160,47.55,75781.73,0.0,-0.20933,8e-05,21.84521]
[1776614535202,47.55,75781.73,0.0,-0.20933,8e-05,21.84521]
[1776614535933,47.55,75781.73,0.0,-0.20933,8e-05,21.8452]
[1776614536393,47.55,75780.01,0.0,-0.20947,8e-05,21.85311]
[1776614541440,47.55,75779.19,0.0,-0.20954,8e-05,21.85682]
[1776614546474,47.55,75783.1,0.0,-0.20922,8e-05,21.83885]
[1776614551510,47.55,75782.28,0.0,-0.20929,8e-05,21.84277]
[1776614556537,47.55,75781.5,0.0,-0.20934,8e-05,21.84318]
[1776614557184,47.55,75781.5,0.0,-0.20934,8e-05,21.84322]
[1776614560396,47.55,75781.86,0.0,-0.20931,8e-05,21.84166]
[1776614560497,47.55,75781.86,0.0,-0.20931,8e-05,21.8417]
[1776614562366,47.55,75781.86,0.0,-0.20931,8e-05,21.8417]
[1776614562371,47.55,75781.86,0.0,-0.20931,8e-05,21.8417]
[1776614562511,47.55,75781.68,0.0,-0.20933,8e-05,21.84261]
[1776614567277,47.55,75780.93,0.0,-0.20939,8e-05,21.8462]
[1776614567739,47.55,75761.73,0.0,-0.21092,8e-05,21.93452]
[1776614568148,47.55,75761.73,0.0,-0.21092,8e-05,21.93452]
[1776614568866,47.55,75761.73,0.0,-0.21092,8e-05,21.93452]
[1776614568719,47.55,75744.18,0.0,-0.21233,8e-05,22.01493]
[1776614568930,47.55,75744.18,0.0,-0.21233,8e-05,22.01493]
[1776614569397,47.55,75744.18,0.0,-0.21233,8e-05,22.01493]
[1776614569640,47.55,75744.18,0.0,-0.21233,8e-05,22.01493]
[1776614569653,47.55,75744.18,0.0,-0.21233,8e-05,22.01493]
[1776614569694,47.55,75734.8,0.0,-0.21308,8e-05,22.0577]
[1776614572686,47.55,75734.8,0.0,-0.21308,8e-05,22.05751]
[1776614572710,47.55,75734.8,0.0,-0.21308,8e-05,22.05751]
[1776614572799,47.55,75734.8,0.0,-0.21308,8e-05,22.05751]
[1776614572818,47.55,75732.28,0.0,-0.21329,8e-05,22.06953]
[1776614572921,47.55,75732.28,0.0,-0.21329,8e-05,22.06953]
[1776614573278,47.55,75732.28,0.0,-0.21329,8e-05,22.06953]
[1776614573346,47.55,75732.28,0.0,-0.21329,8e-05,22.06953]
[1776614573683,47.55,75732.28,0.0,-0.21329,8e-05,22.06953]
[1776614573826,47.55,75723.79,0.0,-0.21398,8e-05,22.10856]
[1776614575609,47.55,75737.47,0.0,-0.21287,8e-05,22.046]
[1776614576135,47.55,75737.47,0.0,-0.21287,8e-05,22.046]
[1776614576211,47.55,75737.47,0.0,-0.21287,8e-05,22.046]
[1776614576696,47.55,75737.47,0.0,-0.21287,8e-05,22.046]
[1776614576871,47.55,75738.06,0.0,-0.21282,8e-05,22.04309]
[1776614580719,47.55,75727.15,0.0,-0.2137,8e-05,22.09307]
[1776614581737,47.55,75727.15,0.0,-0.2137,8e-05,22.09307]
[1776614581821,47.55,75727.15,0.0,-0.2137,8e-05,22.09307]
[1776614582380,47.55,75719.54,0.0,-0.21432,8e-05,22.12803]
[1776614582455,47.55,75719.54,0.0,-0.21432,8e-05,22.12803]
[1776614584235,47.55,75733.14,0.0,-0.21323,8e-05,22.06628]
[1776614584804,47.55,75733.14,0.0,-0.21323,8e-05,22.06628]
[1776614584851,47.55,75733.14,0.0,-0.21323,8e-05,22.06628]
[1776614584814,47.55,75732.17,0.0,-0.21331,8e-05,22.07091]
[1776614590715,47.56,75730.69,0.0,-0.21345,8e-05,22.07879]
[1776614595754,47.55,75736.27,0.0,-0.21299,8e-05,22.05263]
[1776614598895,47.55,75719.07,0.0,-0.21437,8e-05,22.131]
[1776614598978,47.55,75719.07,0.0,-0.21437,8e-05,22.131]
[1776614599902,47.55,75719.07,0.0,-0.21437,8e-05,22.131]
[1776614599915,47.55,75719.07,0.0,-0.21438,8e-05,22.13124]
[1776614605318,47.56,75724.7,0.0,-0.21394,8e-05,22.10643]
[1776614605911,47.56,75724.7,0.0,-0.21394,8e-05,22.10643]
[1776614605827,47.56,75724.02,0.0,-0.214,8e-05,22.10971]
[1776614606994,47.56,75715.85,0.0,-0.21466,8e-05,22.14714]
[1776614607132,47.56,75715.85,0.0,-0.21466,8e-05,22.14714]
[1776614607201,47.56,75715.85,0.0,-0.21466,8e-05,22.14714]
[1776614607608,47.56,75715.85,0.0,-0.21466,8e-05,22.14714]
[1776614608387,47.56,75717.29,0.0,-0.21454,8e-05,22.1407]
[1776614609215,47.56,75715.66,0.0,-0.21468,8e-05,22.14826]
[1776614611696,47.56,75718.77,0.0,-0.21443,8e-05,22.13433]
[1776614611871,47.56,75720.45,0.0,-0.21428,8e-05,22.12347]
[1776614615898,47.56,75733.93,0.0,-0.2132,8e-05,22.0626]
[1776614616883,47.56,75733.93,0.0,-0.2132,8e-05,22.0626]
[1776614616905,47.56,75736.22,0.0,-0.21302,8e-05,22.05223]
[1776614618221,47.56,75737.36,0.0,-0.21293,8e-05,22.04713]
[1776614619351,47.56,75738.17,0.0,-0.21286,8e-05,22.04319]
[1776614622224,47.56,75743.29,0.0,-0.21244,8e-05,22.0191]
[1776614622948,47.56,75747.66,0.0,-0.21208,8e-05,21.99889]
[1776614624306,47.56,75748.08,0.0,-0.21204,8e-05,21.9968]
[1776614624322,47.56,75748.08,0.0,-0.21204,8e-05,21.9968]
[1776614624616,47.56,75748.03,0.0,-0.21205,8e-05,21.99686]
[1776614625718,47.56,75748.03,0.0,-0.21205,8e-05,21.99686]
[1776614625882,47.56,75748.03,0.0,-0.21205,8e-05,21.99686]
[1776614626389,47.56,75752.82,0.0,-0.21166,8e-05,21.97474]
[1776614627494,47.56,75760.5,0.0,-0.21104,8e-05,21.93937]
[1776614627530,47.56,75760.5,0.0,-0.21104,8e-05,21.93937]
[1776614627560,47.56,75766.16,0.0,-0.21059,8e-05,21.91329]
[1776614629570,47.56,75765.67,0.0,-0.21062,8e-05,21.91548]
[1776614629576,47.56,75765.67,0.0,-0.21062,8e-05,21.91548]
[1776614629591,47.56,75765.67,0.0,-0.21062,8e-05,21.91548]
[1776614629813,47.56,75765.95,0.0,-0.2106,8e-05,21.91412]
[1776614633711,47.56,75768.44,0.0,-0.2104,8e-05,21.90257]
[1776614633786,47.56,75768.82,0.0,-0.21037,8e-05,21.90073]
[1776614638866,47.56,75764.2,0.0,-0.21073,8e-05,21.92161]
[1776614644241,47.55,75764.71,0.0,-0.21069,8e-05,21.9189]
[1776614646288,47.55,75766.69,0.0,-0.21053,8e-05,21.90968]
[1776614646445,47.55,75767.35,0.0,-0.21047,8e-05,21.90658]
[1776614650112,47.55,75770.01,0.0,-0.21026,8e-05,21.89421]
[1776614652007,47.55,75783.4,0.0,-0.20919,8e-05,21.83257]
[1776614652422,47.55,75783.4,0.0,-0.20919,8e-05,21.83257]
[1776614652614,47.55,75784.87,0.0,-0.20907,8e-05,21.82583]
[1776614654765,47.55,75799.74,0.0,-0.20789,8e-05,21.75735]
[1776614655477,47.55,75799.74,0.0,-0.20789,8e-05,21.75735]
[1776614655549,47.55,75799.74,0.0,-0.20789,8e-05,21.75735]
[1776614655979,47.55,75799.74,0.0,-0.20789,8e-05,21.75735]
[1776614656890,47.55,75806.51,0.0,-0.20736,8e-05,21.72629]
[1776614658021,47.55,75808.49,0.0,-0.2072,8e-05,21.71727]
[1776614658067,47.55,75808.49,0.0,-0.2072,8e-05,21.71727]
[1776614658503,47.55,75812.32,0.0,-0.2069,8e-05,21.69971]
[1776614659861,47.55,75812.32,0.0,-0.2069,8e-05,21.69971]
[1776614660625,47.55,75821.86,0.0,-0.20614,8e-05,21.65525]
[1776614661388,47.55,75821.11,0.0,-0.2062,8e-05,21.65845]
[1776614662047,47.55,75820.23,0.0,-0.20626,8e-05,21.66225]
[1776614664080,47.55,75819.12,0.0,-0.20634,8e-05,21.66683]
[1776614664717,47.55,75819.12,0.0,-0.20634,8e-05,21.66683]
[1776614667822,47.55,75834.45,0.0,-0.20512,8e-05,21.5948]
[1776614673304,47.54,75839.12,0.0,-0.20471,8e-05,21.56875]
[1776614677355,47.54,75840.17,0.0,-0.20462,8e-05,21.56343]
[1776614677482,47.54,75840.17,0.0,-0.20462,8e-05,21.56343]
[1776614677557,47.54,75840.17,0.0,-0.20462,8e-05,21.56343]
[1776614677865,47.54,75840.17,0.0,-0.20462,8e-05,21.56343]
[1776614677945,47.54,75840.17,0.0,-0.20462,8e-05,21.56343]
[1776614677913,47.54,75840.36,0.0,-0.20461,8e-05,21.56239]
[1776614678457,47.54,75840.36,0.0,-0.20461,8e-05,21.56239]
[1776614678503,47.54,75840.36,0.0,-0.20461,8e-05,21.56239]
[1776614678697,47.54,75840.36,0.0,-0.20461,8e-05,21.56239]
[1776614678701,47.54,75858.42,0.0,-0.20319,8e-05,21.47831]
[1776614679810,47.54,75858.42,0.0,-0.20319,8e-05,21.47831]
[1776614680423,47.54,75854.71,0.0,-0.20348,8e-05,21.49552]
[1776614680434,47.54,75854.71,0.0,-0.20348,8e-05,21.49552]
[1776614680558,47.54,75853.15,0.0,-0.2036,8e-05,21.5027]
[1776614683247,47.54,75853.02,0.0,-0.20361,8e-05,21.50315]
[1776614683307,47.54,75853.02,0.0,-0.20361,8e-05,21.50315]
[1776614684409,47.54,75852.75,0.0,-0.20363,8e-05,21.50434]
[1776614684445,47.54,75852.75,0.0,-0.20363,8e-05,21.50434]
[1776614684484,47.54,75852.75,0.0,-0.20363,8e-05,21.50434]
[1776614684569,47.54,75852.75,0.0,-0.20363,8e-05,21.50434]
[1776614690089,47.54,75855.61,0.0,-0.2034,8e-05,21.49064]
[1776614694066,47.54,75854.56,0.0,-0.20347,8e-05,21.49526]
[1776614694689,47.54,75863.11,0.0,-0.2028,8e-05,21.45541]
[1776614701008,47.54,75858.19,0.0,-0.20319,8e-05,21.47822]
[1776614701060,47.54,75857.66,0.0,-0.20323,8e-05,21.48065]
[1776614701122,47.54,75857.66,0.0,-0.20323,8e-05,21.48065]
[1776614701216,47.54,75857.66,0.0,-0.20323,8e-05,21.48065]
[1776614701506,47.54,75855.85,0.0,-0.20337,8e-05,21.48902]
[1776614702849,47.54,75855.85,0.0,-0.20337,8e-05,21.48902]
[1776614702933,47.54,75841.14,0.0,-0.20452,8e-05,21.55725]
[1776614708149,47.53,75842.13,0.0,-0.20443,8e-05,21.55193]
[1776614708183,47.53,75842.13,0.0,-0.20443,8e-05,21.55193]
[1776614708914,47.53,75842.13,0.0,-0.20443,8e-05,21.55193]
[1776614708944,47.53,75842.22,0.0,-0.20442,8e-05,21.55138]
[1776614710679,47.53,75842.15,0.0,-0.20442,8e-05,21.55156]
[1776614710920,47.53,75842.15,0.0,-0.20442,8e-05,21.55156]
[1776614711017,47.53,75842.15,0.0,-0.20442,8e-05,21.55156]
[1776614711019,47.53,75842.15,0.0,-0.20442,8e-05,21.55156]
[1776614710988,47.53,75848.76,0.0,-0.2039,8e-05,21.5207]
[1776614713028,47.53,75857.07,0.0,-0.20325,8e-05,21.48195]
[1776614713037,47.53,75857.07,0.0,-0.20325,8e-05,21.48195]
[1776614713096,47.53,75857.07,0.0,-0.20325,8e-05,21.48189]
[1776614713795,47.53,75857.07,0.0,-0.20325,8e-05,21.48189]
[1776614713834,47.53,75857.07,0.0,-0.20325,8e-05,21.48189]
[1776614713874,47.53,75855.05,0.0,-0.20341,8e-05,21.49122]
[1776614714283,47.53,75855.05,0.0,-0.20341,8e-05,21.49122]
[1776614715743,47.53,75855.05,0.0,-0.20341,8e-05,21.49114]
[1776614715811,47.53,75855.05,0.0,-0.20341,8e-05,21.49114]
[1776614716491,47.53,75849.16,0.0,-0.20387,8e-05,21.51844]
[1776614719001,47.53,75847.58,0.0,-0.20399,8e-05,21.52556]
[1776614720950,47.53,75847.76,0.0,-0.20397,8e-05,21.52449]
[1776614720977,47.53,75847.76,0.0,-0.20397,8e-05,21.52449]
[1776614721039,47.53,75850.31,0.0,-0.20377,8e-05,21.51253]
[1776614724583,47.53,75856.47,0.0,-0.20328,8e-05,21.48365]
[1776614724600,47.53,75856.47,0.0,-0.20328,8e-05,21.48365]
[1776614725021,47.53,75853.98,0.0,-0.20347,8e-05,21.49518]
[1776614728665,47.53,75850.55,0.0,-0.20374,8e-05,21.51088]
[1776614734500,47.52,75844.52,0.0,-0.20418,8e-05,21.53482]
[1776614736937,47.52,75843.29,0.0,-0.20427,8e-05,21.54027]
[1776614737010,47.52,75838.66,0.0,-0.20463,8e-05,21.56161]
[1776614737907,47.52,75820.9,0.0,-0.20603,8e-05,21.64383]
[1776614743801,47.52,75814.04,0.0,-0.20655,8e-05,21.67398]
[1776614744405,47.52,75814.04,0.0,-0.20655,8e-05,21.67398]
[1776614744497,47.52,75814.04,0.0,-0.20655,8e-05,21.67398]
[1776614745577,47.52,75814.4,0.0,-0.20651,8e-05,21.672]
[1776614746089,47.51,75808.25,0.0,-0.20699,8e-05,21.70015]
[1776614747634,47.51,75808.25,0.0,-0.20699,8e-05,21.6998]
[1776614748043,47.51,75808.2,0.0,-0.20699,8e-05,21.69968]
[1776614749841,47.51,75806.86,0.0,-0.20709,8e-05,21.70553]
[1776614750554,47.51,75805.92,0.0,-0.20716,8e-05,21.70953]
[1776614755926,47.5,75806.41,0.0,-0.20709,8e-05,21.70552]
[1776614756599,47.5,75807.98,0.0,-0.20696,8e-05,21.69804]
[1776614757813,47.5,75807.98,0.0,-0.20696,8e-05,21.69784]
[1776614757836,47.5,75807.98,0.0,-0.20696,8e-05,21.69784]
[1776614758036,47.5,75809.99,0.0,-0.2068,8e-05,21.68833]
[1776614763080,47.5,75811.8,0.0,-0.20664,8e-05,21.6792]
[1776614766026,47.5,75811.8,0.0,-0.20663,8e-05,21.67864]
[1776614766118,47.5,75810.31,0.0,-0.20675,8e-05,21.68536]
[1776614766964,47.5,75810.31,0.0,-0.20674,8e-05,21.68517]
[1776614769331,47.49,75809.98,0.0,-0.20676,8e-05,21.68629]
[1776614770045,47.49,75813.4,0.0,-0.20649,8e-05,21.67025]
[1776614772369,47.49,75813.23,0.0,-0.2065,8e-05,21.67065]
[1776614772514,47.49,75813.23,0.0,-0.2065,8e-05,21.67065]
[1776614772806,47.49,75813.23,0.0,-0.2065,8e-05,21.67065]
[1776614773010,47.49,75812.98,0.0,-0.20651,8e-05,21.67162]
[1776614775020,47.49,75794.68,0.0,-0.20796,8e-05,21.75629]
[1776614776243,47.49,75793.39,0.0,-0.20807,8e-05,21.76231]
[1776614780256,47.49,75791.72,0.0,-0.2082,8e-05,21.7702]
[1776614782666,47.49,75792.5,0.0,-0.20814,8e-05,21.76664]
[1776614782812,47.49,75792.5,0.0,-0.20814,8e-05,21.76664]
[1776614783150,47.49,75792.5,0.0,-0.20814,8e-05,21.76673]
[1776614783616,47.49,75792.5,0.0,-0.20814,8e-05,21.76673]
[1776614784088,47.49,75781.55,0.0,-0.20902,8e-05,21.81732]
[1776614786123,47.49,75771.85,0.0,-0.20979,8e-05,21.86203]
[1776614786202,47.49,75771.53,0.0,-0.20981,8e-05,21.86344]
[1776614786224,47.49,75771.53,0.0,-0.20981,8e-05,21.86344]
[1776614786251,47.49,75771.53,0.0,-0.20981,8e-05,21.86344]
[1776614786267,47.49,75771.53,0.0,-0.20981,8e-05,21.86344]
[1776614787111,47.49,75768.97,0.0,-0.21002,8e-05,21.87517]
[1776614788991,47.49,75760.1,0.0,-0.21073,8e-05,21.91591]
[1776614789024,47.49,75760.1,0.0,-0.21073,8e-05,21.91591]
[1776614789146,47.49,75760.1,0.0,-0.21073,8e-05,21.91591]
[1776614789125,47.49,75759.39,0.0,-0.21078,8e-05,21.91915]
[1776614789964,47.49,75759.39,0.0,-0.21078,8e-05,21.91915]
[1776614790131,47.49,75746.72,0.0,-0.2118,8e-05,21.97733]
[1776614791361,47.49,75740.02,0.0,-0.21232,8e-05,22.00464]
[1776614791378,47.49,75740.02,0.0,-0.21232,8e-05,22.00464]
[1776614791530,47.49,75740.02,0.0,-0.21232,8e-05,22.00464]
[1776614791795,47.49,75739.98,0.0,-0.21232,8e-05,22.0047]
[1776614792435,47.49,75739.98,0.0,-0.21232,8e-05,22.0047]
[1776614793159,47.49,75743.04,0.0,-0.21207,8e-05,21.99053]
[1776614794650,47.49,75743.04,0.0,-0.21207,8e-05,21.9904]
[1776614794728,47.49,75743.04,0.0,-0.21207,8e-05,21.9904]
[1776614794767,47.49,75743.04,0.0,-0.21207,8e-05,21.9904]
[1776614795167,47.49,75744.02,0.0,-0.21199,8e-05,21.98584]
[1776614796539,47.49,75744.02,0.0,-0.21199,8e-05,21.98584]
[1776614796558,47.49,75748.31,0.0,-0.21164,8e-05,21.96595]
[1776614797893,47.49,75748.31,0.0,-0.21164,8e-05,21.96595]
[1776614797945,47.49,75748.31,0.0,-0.21164,8e-05,21.96595]
[1776614798568,47.49,75746.93,0.0,-0.21175,8e-05,21.9722]
[1776614799120,47.49,75746.76,0.0,-0.21176,8e-05,21.97288]
[1776614800098,47.49,75746.76,0.0,-0.21176,8e-05,21.97288]
[1776614800110,47.49,75747.62,0.0,-0.21169,8e-05,21.96884]
[1776614800216,47.49,75747.62,0.0,-0.21169,8e-05,21.96884]
[1776614800642,47.49,75747.62,0.0,-0.21169,8e-05,21.96884]
[1776614800662,47.49,75747.62,0.0,-0.21169,8e-05,21.96884]
[1776614800753,47.49,75754.8,0.0,-0.21111,8e-05,21.93585]
[1776614801527,47.49,75754.8,0.0,-0.21111,8e-05,21.93585]
[1776614801629,47.49,75754.8,0.0,-0.21111,8e-05,21.93585]
[1776614801872,47.49,75760.26,0.0,-0.21067,8e-05,21.91041]
[1776614804819,47.49,75765.54,0.0,-0.21025,8e-05,21.886]
[1776614804920,47.49,75771.47,0.0,-0.20977,8e-05,21.85853]
[1776614806682,47.49,75772.9,0.0,-0.20965,8e-05,21.85189]
[1776614809024,47.49,75774.5,0.0,-0.20952,8e-05,21.84447]
[1776614809084,47.48,75775.91,0.0,-0.20941,8e-05,21.83791]
[1776614810885,47.48,75775.91,0.0,-0.20941,8e-05,21.83791]
[1776614814899,47.49,75781.54,0.0,-0.20896,8e-05,21.81199]
[1776614820342,47.49,75779.92,0.0,-0.20909,8e-05,21.81952]
[1776614822720,47.49,75779.15,0.0,-0.20915,8e-05,21.82308]
[1776614823004,47.49,75776.73,0.0,-0.20935,8e-05,21.83424]
[1776614823236,47.49,75776.73,0.0,-0.20935,8e-05,21.83424]
[1776614824379,47.49,75767.29,0.0,-0.2101,8e-05,21.87773]
[1776614825193,47.49,75771.08,0.0,-0.2098,8e-05,21.86022]
[1776614827308,47.49,75779.13,0.0,-0.20915,8e-05,21.82308]
[1776614829293,47.49,75779.42,0.0,-0.20913,8e-05,21.82176]
[1776614831675,47.49,75779.69,0.0,-0.20911,8e-05,21.82053]
[1776614831822,47.49,75779.69,0.0,-0.20911,8e-05,21.82053]
[1776614831953,47.49,75779.69,0.0,-0.20911,8e-05,21.82053]
[1776614832130,47.49,75786.75,0.0,-0.20855,8e-05,21.78795]
[1776614833486,47.49,75786.75,0.0,-0.20855,8e-05,21.78795]
[1776614833557,47.48,75791.48,0.0,-0.20817,8e-05,21.76592]
[1776614835149,47.48,75791.48,0.0,-0.20817,8e-05,21.76592]
[1776614835396,47.48,75791.48,0.0,-0.20817,8e-05,21.76592]
[1776614835467,47.48,75791.48,0.0,-0.20817,8e-05,21.76592]
[1776614835531,47.48,75791.48,0.0,-0.20817,8e-05,21.76592]
[1776614837004,47.48,75791.64,0.0,-0.20815,8e-05,21.76501]
[1776614837021,47.48,75791.64,0.0,-0.20815,8e-05,21.76501]
[1776614837033,47.48,75791.64,0.0,-0.20815,8e-05,21.76501]
[1776614837135,47.48,75791.86,0.0,-0.20813,8e-05,21.76391]
[1776614837840,47.48,75791.86,0.0,-0.20813,8e-05,21.76391]
[1776614839476,47.48,75792.79,0.0,-0.20806,8e-05,21.75945]
[1776614843411,47.48,75792.91,0.0,-0.20804,8e-05,21.75862]
[1776614843583,47.48,75792.91,0.0,-0.20804,8e-05,21.75862]
[1776614843742,47.48,75792.54,0.0,-0.20807,8e-05,21.76015]
[1776614844855,47.48,75781.58,0.0,-0.20894,8e-05,21.81082]
[1776614848367,47.48,75784.86,0.0,-0.20868,8e-05,21.79571]
[1776614853431,47.48,75785.7,0.0,-0.2086,8e-05,21.78865]
[1776614853693,47.48,75785.7,0.0,-0.2086,8e-05,21.78865]
[1776614855756,47.48,75779.93,0.0,-0.20906,8e-05,21.81545]
[1776614857787,47.48,75773.52,0.0,-0.20957,8e-05,21.84505]
[1776614859818,47.48,75773.67,0.0,-0.20956,8e-05,21.84437]
[1776614861267,47.48,75786.33,0.0,-0.20855,8e-05,21.78602]
[1776614861855,47.48,75786.33,0.0,-0.20855,8e-05,21.78602]
[1776614863870,47.48,75787.84,0.0,-0.20843,8e-05,21.77893]
[1776614869685,47.48,75788.37,0.0,-0.20838,8e-05,21.77611]
[1776614874720,47.48,75789.13,0.0,-0.20832,8e-05,21.77235]
[1776614879868,47.48,75782.75,0.0,-0.20883,8e-05,21.80185]
[1776614883705,47.48,75785.16,0.0,-0.20864,8e-05,21.79092]
[1776614884759,47.48,75777.48,0.0,-0.20925,8e-05,21.82642]
[1776614884967,47.48,75777.48,0.0,-0.20925,8e-05,21.82642]
[1776614885146,47.48,75767.89,0.0,-0.21002,8e-05,21.87065]
[1776614887077,47.48,75757.54,0.0,-0.21084,8e-05,21.9182]
[1776614893335,47.48,75757.61,0.0,-0.21083,8e-05,21.9175]
[1776614898665,47.48,75757.25,0.0,-0.21085,8e-05,21.91873]
[1776614904931,47.48,75753.68,0.0,-0.21113,8e-05,21.93438]
[1776614909966,47.47,75750.99,0.0,-0.21133,8e-05,21.94613]
[1776614910753,47.47,75750.99,0.0,-0.21133,8e-05,21.94613]
[1776614910972,47.47,75750.83,0.0,-0.21134,8e-05,21.94674]
[1776614916013,47.47,75758.78,0.0,-0.21068,8e-05,21.90645]
[1776614919823,47.47,75760.34,0.0,-0.21055,8e-05,21.89901]
[1776614920080,47.47,75760.34,0.0,-0.21055,8e-05,21.89901]
[1776614920373,47.47,75768.49,0.0,-0.2099,8e-05,21.86139]
[1776614920537,47.47,75768.49,0.0,-0.2099,8e-05,21.86139]
[1776614923055,47.47,75774.09,0.0,-0.20945,8e-05,21.83545]
[1776614923083,47.47,75777.34,0.0,-0.20919,8e-05,21.82044]
[1776614925750,47.47,75777.34,0.0,-0.20919,8e-05,21.82046]
[1776614925820,47.47,75777.34,0.0,-0.20919,8e-05,21.82046]
[1776614926254,47.47,75768.31,0.0,-0.20991,8e-05,21.86211]
[1776614931742,47.47,75769.48,0.0,-0.20981,8e-05,21.85656]
[1776614936894,47.47,75767.12,0.0,-0.21,8e-05,21.86706]
[1776614936907,47.47,75767.12,0.0,-0.21,8e-05,21.86706]
[1776614939330,47.47,75766.57,0.0,-0.21004,8e-05,21.86936]
[1776614939601,47.47,75766.57,0.0,-0.21004,8e-05,21.86936]
[1776614940978,47.47,75766.57,0.0,-0.21003,8e-05,21.86927]
[1776614940991,47.47,75766.57,0.0,-0.21003,8e-05,21.86927]
[1776614942966,47.47,75771.07,0.0,-0.20967,8e-05,21.8484]
[1776614943291,47.47,75771.07,0.0,-0.20967,8e-05,21.8484]
[1776614943801,47.47,75771.07,0.0,-0.20967,8e-05,21.84835]
[1776614943812,47.47,75771.07,0.0,-0.20967,8e-05,21.84835]
[1776614948967,47.47,75770.03,0.0,-0.20975,8e-05,21.85284]
[1776614952258,47.46,75763.94,0.0,-0.21023,8e-05,21.88069]
[1776614952270,47.46,75763.9,0.0,-0.21024,8e-05,21.88077]
[1776614954727,47.46,75761.44,0.0,-0.21043,8e-05,21.89188]
[1776614954744,47.46,75761.44,0.0,-0.21043,8e-05,21.89188]
[1776614956297,47.46,75750.58,0.0,-0.2113,8e-05,21.94159]
[1776614957056,47.46,75750.58,0.0,-0.2113,8e-05,21.94159]
[1776614957087,47.46,75750.58,0.0,-0.2113,8e-05,21.94159]
[1776614957525,47.46,75750.33,0.0,-0.21131,8e-05,21.94256]
[1776614958310,47.46,75750.8,0.0,-0.21127,8e-05,21.94022]
[1776614961332,47.46,75738.5,0.0,-0.21225,8e-05,21.9962]
[1776614961729,47.46,75738.5,0.0,-0.21225,8e-05,21.9962]
[1776614961898,47.46,75738.5,0.0,-0.21225,8e-05,21.9962]
[1776614962064,47.46,75738.5,0.0,-0.21225,8e-05,21.9962]
[1776614962154,47.46,75738.5,0.0,-0.21225,8e-05,21.9962]
[1776614962341,47.46,75737.35,0.0,-0.21235,8e-05,22.00159]
[1776614962649,47.46,75737.35,0.0,-0.21235,8e-05,22.00159]
[1776614963292,47.46,75737.35,0.0,-0.21235,8e-05,22.00159]
[1776614963346,47.46,75725.5,0.0,-0.21331,8e-05,22.05615]
[1776614963363,47.46,75725.5,0.0,-0.21331,8e-05,22.05615]
[1776614964095,47.46,75725.5,0.0,-0.21331,8e-05,22.05615]
[1776614964134,47.46,75725.5,0.0,-0.21331,8e-05,22.05615]
[1776614965680,47.46,75724.99,0.0,-0.21335,8e-05,22.05864]
[1776614966297,47.46,75725.77,0.0,-0.21329,8e-05,22.05539]
[1776614967801,47.46,75725.77,0.0,-0.21329,8e-05,22.05539]
[1776614968226,47.46,75725.77,0.0,-0.21329,8e-05,22.05539]
[1776614969740,47.46,75724.86,0.0,-0.21337,8e-05,22.05988]
[1776614971034,47.46,75723.24,0.0,-0.21351,8e-05,22.0676]
[1776614971084,47.46,75723.24,0.0,-0.21351,8e-05,22.0676]
[1776614971316,47.46,75723.24,0.0,-0.21351,8e-05,22.0676]
[1776614971130,47.47,75704.17,0.0,-0.21504,8e-05,22.1516]
[1776614971801,47.47,75704.17,0.0,-0.21504,8e-05,22.1516]
[1776614971810,47.47,75704.17,0.0,-0.21504,8e-05,22.1516]
[1776614972110,47.47,75704.17,0.0,-0.21504,8e-05,22.1516]
[1776614972127,47.47,75704.17,0.0,-0.21504,8e-05,22.1516]
[1776614972199,47.47,75701.31,0.0,-0.21527,8e-05,22.16469]
[1776614974331,47.47,75701.31,0.0,-0.21527,8e-05,22.16469]
[1776614974383,47.47,75700.6,0.0,-0.21533,8e-05,22.16796]
[1776614975834,47.47,75705.24,0.0,-0.21495,8e-05,22.14684]
[1776614975867,47.47,75705.24,0.0,-0.21495,8e-05,22.14684]
[1776614976360,47.47,75704.56,0.0,-0.21501,8e-05,22.15001]
[1776614976421,47.47,75704.56,0.0,-0.21501,8e-05,22.15001]
[1776614976451,47.47,75704.56,0.0,-0.21501,8e-05,22.15001]
[1776614977205,47.47,75705.3,0.0,-0.21495,8e-05,22.14668]
[1776614977905,47.47,75705.3,0.0,-0.21495,8e-05,22.14668]
[1776614978063,47.47,75710.42,0.0,-0.21453,8e-05,22.12336]
[1776614983500,47.47,75708.23,0.0,-0.21472,8e-05,22.13377]
[1776614989418,47.47,75706.07,0.0,-0.2149,8e-05,22.14426]
[1776614995844,47.47,75703.83,0.0,-0.2151,8e-05,22.15511]
[1776615000432,47.48,75706.69,0.0,-0.21488,8e-05,22.14274]
[1776615003396,47.48,75694.16,0.0,-0.2159,8e-05,22.20017]
[1776615003621,47.48,75694.16,0.0,-0.2159,8e-05,22.20017]
[1776615004330,47.48,75668.99,0.0,-0.21795,8e-05,22.31463]
[1776615004684,47.48,75668.99,0.0,-0.21795,8e-05,22.31463]
[1776615005282,47.48,75667.97,0.0,-0.21804,8e-05,22.31924]
[1776615006098,47.48,75667.97,0.0,-0.21804,8e-05,22.31924]
[1776615006132,47.48,75667.97,0.0,-0.21804,8e-05,22.31924]
[1776615006200,47.48,75664.55,0.0,-0.21832,8e-05,22.33476]
[1776615007082,47.48,75664.55,0.0,-0.21832,8e-05,22.33476]
[1776615007183,47.48,75655.92,0.0,-0.21902,8e-05,22.37378]
[1776615008441,47.48,75655.92,0.0,-0.21902,8e-05,22.37368]
[1776615008449,47.48,75655.92,0.0,-0.21902,8e-05,22.37368]
[1776615008662,47.47,75658.95,0.0,-0.21877,8e-05,22.35981]
[1776615010542,47.47,75660.05,0.0,-0.21868,8e-05,22.3547]
[1776615010675,47.47,75660.05,0.0,-0.21868,8e-05,22.35457]
[1776615012485,47.47,75659.59,0.0,-0.21871,8e-05,22.35653]
[1776615012689,47.47,75659.81,0.0,-0.21869,8e-05,22.35541]
[1776615014458,47.47,75657.48,0.0,-0.21888,8e-05,22.3657]
[1776615014999,47.47,75657.48,0.0,-0.21888,8e-05,22.3657]
[1776615015292,47.47,75657.48,0.0,-0.21888,8e-05,22.3657]
[1776615015394,47.47,75655.24,0.0,-0.21906,8e-05,22.3757]
[1776615015427,47.47,75655.24,0.0,-0.21906,8e-05,22.3757]
[1776615015486,47.47,75655.24,0.0,-0.21906,8e-05,22.3757]
[1776615016219,47.47,75640.19,0.0,-0.2203,8e-05,22.44377]
[1776615018159,47.47,75645.11,0.0,-0.21989,8e-05,22.42138]
[1776615018694,47.47,75647.08,0.0,-0.21973,8e-05,22.41248]
[1776615019369,47.47,75647.08,0.0,-0.21973,8e-05,22.41248]
[1776615020558,47.47,75648.95,0.0,-0.21957,8e-05,22.40359]
[1776615020579,47.47,75648.95,0.0,-0.21957,8e-05,22.40359]
[1776615020588,47.47,75648.95,0.0,-0.21957,8e-05,22.40359]
[1776615021209,47.47,75648.95,0.0,-0.21957,8e-05,22.40359]
[1776615021309,47.47,75648.84,0.0,-0.21957,8e-05,22.40367]
[1776615022146,47.47,75648.84,0.0,-0.21957,8e-05,22.40367]
[1776615022305,47.47,75648.84,0.0,-0.21957,8e-05,22.40367]
[1776615022406,47.47,75650.09,0.0,-0.21946,8e-05,22.39781]
[1776615023905,47.47,75657.35,0.0,-0.21887,8e-05,22.36493]
[1776615024360,47.47,75667.96,0.0,-0.21799,8e-05,22.31661]
[1776615024808,47.47,75667.96,0.0,-0.21799,8e-05,22.31661]
[1776615025118,47.47,75667.96,0.0,-0.21799,8e-05,22.31661]
[1776615025978,47.47,75673.74,0.0,-0.21752,8e-05,22.2902]
[1776615026670,47.46,75680.02,0.0,-0.217,8e-05,22.26147]
[1776615027541,47.46,75680.96,0.0,-0.21692,8e-05,22.2572]
[1776615027913,47.46,75680.96,0.0,-0.21692,8e-05,22.2572]
[1776615028048,47.46,75680.96,0.0,-0.21692,8e-05,22.2572]
[1776615028081,47.46,75680.96,0.0,-0.21692,8e-05,22.2572]
[1776615028142,47.46,75681.82,0.0,-0.21685,8e-05,22.25324]
[1776615028752,47.46,75681.82,0.0,-0.21685,8e-05,22.25324]
[1776615028764,47.46,75681.82,0.0,-0.21685,8e-05,22.25324]
[1776615028854,47.46,75688.22,0.0,-0.21633,8e-05,22.22407]
[1776615031163,47.46,75687.87,0.0,-0.21636,8e-05,22.22563]
[1776615032877,47.46,75687.45,0.0,-0.21637,8e-05,22.22422]
[1776615038356,47.46,75685.51,0.0,-0.21653,8e-05,22.23307]
[1776615043909,47.46,75683.14,0.0,-0.21672,8e-05,22.24373]
[1776615048952,47.46,75683.99,0.0,-0.21665,8e-05,22.23991]
[1776615053981,47.46,75683.01,0.0,-0.21673,8e-05,22.24444]
[1776615059181,47.46,75682.69,0.0,-0.21676,8e-05,22.24596]
[1776615060263,47.46,75686.11,0.0,-0.21648,8e-05,22.2304]
[1776615060302,47.46,75686.11,0.0,-0.21648,8e-05,22.2304]
[1776615060371,47.46,75694.19,0.0,-0.21582,8e-05,22.19362]
[1776615063234,47.47,75710.51,0.0,-0.2145,8e-05,22.11935]
[1776615068328,47.47,75712.52,0.0,-0.21435,8e-05,22.11085]
[1776615068389,47.47,75714.41,0.0,-0.2142,8e-05,22.10259]
[1776615068751,47.47,75714.41,0.0,-0.2142,8e-05,22.10259]
[1776615068772,47.47,75714.41,0.0,-0.2142,8e-05,22.10259]
[1776615069089,47.47,75714.41,0.0,-0.2142,8e-05,22.10259]
[1776615074124,47.47,75721.12,0.0,-0.21368,8e-05,22.07297]
[1776615077527,47.48,75721.35,0.0,-0.21367,8e-05,22.07261]
[1776615077539,47.48,75721.35,0.0,-0.21367,8e-05,22.07261]
[1776615080691,47.48,75725.21,0.0,-0.21337,8e-05,22.0554]
[1776615084754,47.48,75731.33,0.0,-0.2129,8e-05,22.02893]
[1776615085019,47.48,75731.33,0.0,-0.2129,8e-05,22.02893]
[1776615087147,47.48,75732.15,0.0,-0.21284,8e-05,22.02545]
[1776615087307,47.49,75732.47,0.0,-0.21281,8e-05,22.02426]
[1776615087941,47.49,75732.47,0.0,-0.21281,8e-05,22.02426]
[1776615088850,47.49,75732.47,0.0,-0.21282,8e-05,22.02454]
[1776615089412,47.49,75736.71,0.0,-0.21249,8e-05,22.00569]
[1776615094695,47.49,75730.98,0.0,-0.21295,8e-05,22.02984]
[1776615100176,47.5,75731.71,0.0,-0.21291,8e-05,22.0278]
[1776615106349,47.51,75732.1,0.0,-0.21292,8e-05,22.02819]
[1776615111383,47.51,75730.32,0.0,-0.21308,8e-05,22.03767]
[1776615113317,47.51,75730.05,0.0,-0.21311,8e-05,22.03917]
[1776615113428,47.51,75722.53,0.0,-0.21372,8e-05,22.07383]
[1776615118494,47.52,75717.04,0.0,-0.21418,8e-05,22.09981]
[1776615123535,47.52,75724.09,0.0,-0.21363,8e-05,22.06885]
[1776615124842,47.52,75723.76,0.0,-0.21366,8e-05,22.0706]
[1776615125100,47.52,75723.76,0.0,-0.21366,8e-05,22.0706]
[1776615127497,47.52,75713.26,0.0,-0.21452,8e-05,22.1192]
[1776615128872,47.52,75712.93,0.0,-0.21455,8e-05,22.12088]
[1776615129511,47.52,75706.01,0.0,-0.21511,8e-05,22.15261]
[1776615129565,47.52,75706.01,0.0,-0.21511,8e-05,22.15261]
[1776615130244,47.52,75706.01,0.0,-0.21511,8e-05,22.15261]
[1776615130258,47.52,75706.01,0.0,-0.21511,8e-05,22.15261]
[1776615130261,47.52,75706.01,0.0,-0.21511,8e-05,22.15261]
[1776615130273,47.52,75706.01,0.0,-0.21511,8e-05,22.15261]
[1776615130518,47.52,75699.28,0.0,-0.21566,8e-05,22.18341]
[1776615131085,47.52,75699.28,0.0,-0.21566,8e-05,22.18341]
[1776615134882,47.53,75704.23,0.0,-0.21527,8e-05,22.16131]
[1776615140126,47.53,75699.13,0.0,-0.21569,8e-05,22.18495]
[1776615145128,47.53,75699.43,0.0,-0.21567,8e-05,22.18399]
[1776615150982,47.53,75696.34,0.0,-0.21593,8e-05,22.19855]
[1776615156281,47.53,75701.0,0.0,-0.21554,8e-05,22.17431]
[1776615161734,47.53,75698.99,0.0,-0.21571,8e-05,22.18394]
[1776615166771,47.54,75698.34,0.0,-0.21577,8e-05,22.18727]
[1776615168302,47.54,75698.34,0.0,-0.21577,8e-05,22.18727]
[1776615168507,47.54,75696.78,0.0,-0.2159,8e-05,22.19453]
[1776615171647,47.54,75695.92,0.0,-0.21597,8e-05,22.19865]
[1776615171776,47.54,75695.92,0.0,-0.21597,8e-05,22.19865]
[1776615171790,47.54,75695.92,0.0,-0.21597,8e-05,22.19865]
[1776615172418,47.54,75695.92,0.0,-0.21597,8e-05,22.19865]
[1776615174171,47.54,75690.65,0.0,-0.2164,8e-05,22.2227]
[1776615174260,47.54,75679.45,0.0,-0.21731,8e-05,22.27361]
[1776615176477,47.54,75679.45,0.0,-0.21731,8e-05,22.2736]
[1776615176562,47.54,75679.45,0.0,-0.21731,8e-05,22.2736]
[1776615178453,47.54,75681.2,0.0,-0.21717,8e-05,22.26561]
[1776615178544,47.54,75681.93,0.0,-0.21711,8e-05,22.26226]
[1776615179906,47.54,75682.28,0.0,-0.21708,8e-05,22.26065]
[1776615180026,47.54,75682.28,0.0,-0.21708,8e-05,22.26065]
[1776615180547,47.54,75682.67,0.0,-0.21705,8e-05,22.25885]
[1776615180869,47.54,75682.67,0.0,-0.21705,8e-05,22.25885]
[1776615181199,47.54,75682.67,0.0,-0.21705,8e-05,22.25885]
[1776615181586,47.54,75679.68,0.0,-0.21729,8e-05,22.2724]
[1776615182203,47.54,75679.68,0.0,-0.21729,8e-05,22.2724]
[1776615182568,47.54,75683.41,0.0,-0.21699,8e-05,22.25542]
[1776615187593,47.54,75685.66,0.0,-0.2168,8e-05,22.2451]
[1776615188664,47.54,75686.06,0.0,-0.21677,8e-05,22.24327]
[1776615193667,47.54,75695.82,0.0,-0.21597,8e-05,22.19889]
[1776615198874,47.54,75697.09,0.0,-0.21587,8e-05,22.19326]
[1776615204096,47.54,75695.47,0.0,-0.21601,8e-05,22.20074]
[1776615209106,47.54,75689.71,0.0,-0.21648,8e-05,22.22695]
[1776615213301,47.54,75688.94,0.0,-0.21652,8e-05,22.22696]
[1776615219139,47.54,75690.88,0.0,-0.21635,8e-05,22.21788]
[1776615222662,47.53,75688.57,0.0,-0.21654,8e-05,22.22824]
[1776615222717,47.53,75688.57,0.0,-0.21654,8e-05,22.22824]
[1776615223238,47.53,75681.42,0.0,-0.21712,8e-05,22.26066]
[1776615229210,47.53,75677.63,0.0,-0.21742,8e-05,22.27725]
[1776615231491,47.53,75676.92,0.0,-0.21748,8e-05,22.28035]
[1776615231584,47.53,75686.57,0.0,-0.21669,8e-05,22.23629]
[1776615235473,47.53,75687.55,0.0,-0.2166,8e-05,22.23166]
[1776615235499,47.53,75687.35,0.0,-0.21662,8e-05,22.23252]
[1776615239140,47.53,75685.83,0.0,-0.21674,8e-05,22.23933]
[1776615239281,47.53,75685.51,0.0,-0.21677,8e-05,22.24074]
[1776615242720,47.53,75687.29,0.0,-0.21662,8e-05,22.23251]
[1776615247328,47.53,75695.25,0.0,-0.21597,8e-05,22.19624]
[1776615247374,47.53,75694.78,0.0,-0.21601,8e-05,22.19839]
[1776615250475,47.53,75696.16,0.0,-0.2159,8e-05,22.19213]
[1776615251787,47.53,75696.31,0.0,-0.21588,8e-05,22.19151]
[1776615256077,47.53,75697.01,0.0,-0.21583,8e-05,22.18847]
[1776615257409,47.53,75697.01,0.0,-0.21583,8e-05,22.18851]
[1776615262442,47.53,75693.38,0.0,-0.21613,8e-05,22.20525]
[1776615263030,47.53,75693.38,0.0,-0.21613,8e-05,22.20525]
[1776615263217,47.53,75693.38,0.0,-0.21613,8e-05,22.20525]
[1776615263389,47.53,75693.38,0.0,-0.21613,8e-05,22.20525]
[1776615263426,47.53,75693.38,0.0,-0.21613,8e-05,22.20525]
[1776615263523,47.53,75693.38,0.0,-0.21613,8e-05,22.20525]
[1776615263553,47.53,75698.19,0.0,-0.21574,8e-05,22.18339]
[1776615264133,47.53,75698.19,0.0,-0.21574,8e-05,22.18339]
[1776615264188,47.53,75698.19,0.0,-0.21574,8e-05,22.18339]
[1776615264273,47.53,75698.19,0.0,-0.21574,8e-05,22.18339]
[1776615264656,47.53,75696.51,0.0,-0.21588,8e-05,22.19113]
[1776615265040,47.53,75696.51,0.0,-0.21588,8e-05,22.19113]
[1776615265081,47.53,75696.51,0.0,-0.21588,8e-05,22.19113]
[1776615265464,47.53,75696.51,0.0,-0.21588,8e-05,22.19113]
[1776615266153,47.53,75696.51,0.0,-0.21588,8e-05,22.19113]
[1776615266471,47.53,75696.31,0.0,-0.21589,8e-05,22.1921]
[1776615271506,47.53,75694.35,0.0,-0.21604,8e-05,22.19801]
[1776615274115,47.53,75695.46,0.0,-0.21595,8e-05,22.19302]
[1776615274176,47.53,75695.46,0.0,-0.21595,8e-05,22.19302]
[1776615274527,47.53,75695.22,0.0,-0.21597,8e-05,22.19422]
[1776615274932,47.53,75695.22,0.0,-0.21597,8e-05,22.19422]
[1776615274944,47.53,75695.22,0.0,-0.21597,8e-05,22.19422]
[1776615276229,47.53,75693.65,0.0,-0.2161,8e-05,22.20141]
[1776615276253,47.53,75693.65,0.0,-0.2161,8e-05,22.20141]
[1776615276261,47.53,75693.65,0.0,-0.2161,8e-05,22.20141]
[1776615276485,47.53,75693.65,0.0,-0.2161,8e-05,22.20141]
[1776615276580,47.53,75693.45,0.0,-0.21612,8e-05,22.20237]
[1776615277054,47.53,75693.45,0.0,-0.21612,8e-05,22.20237]
[1776615277178,47.53,75693.45,0.0,-0.21612,8e-05,22.20237]
[1776615277549,47.53,75693.45,0.0,-0.21612,8e-05,22.20237]
[1776615278585,47.53,75693.45,0.0,-0.21612,8e-05,22.20237]
[1776615278669,47.53,75681.2,0.0,-0.21711,8e-05,22.25808]
[1776615278980,47.53,75681.2,0.0,-0.21711,8e-05,22.25808]
[1776615278997,47.53,75681.2,0.0,-0.21711,8e-05,22.25808]
[1776615279566,47.53,75681.2,0.0,-0.21711,8e-05,22.25808]
[1776615280980,47.53,75672.52,0.0,-0.21782,8e-05,22.29736]
[1776615281577,47.53,75673.02,0.0,-0.21778,8e-05,22.29502]
[1776615282334,47.53,75673.02,0.0,-0.21778,8e-05,22.29502]
[1776615285608,47.53,75672.2,0.0,-0.21784,8e-05,22.2985]
[1776615285683,47.53,75668.36,0.0,-0.21816,8e-05,22.31581]
[1776615290744,47.53,75671.5,0.0,-0.21789,8e-05,22.30119]
[1776615295819,47.53,75670.92,0.0,-0.21793,8e-05,22.3034]
[1776615300863,47.53,75674.55,0.0,-0.21763,8e-05,22.28667]
[1776615303251,47.53,75673.7,0.0,-0.2177,8e-05,22.29034]
[1776615303266,47.53,75673.7,0.0,-0.2177,8e-05,22.29034]
[1776615303693,47.53,75673.49,0.0,-0.21771,8e-05,22.29122]
[1776615305646,47.53,75657.39,0.0,-0.21903,8e-05,22.36396]
[1776615307200,47.53,75661.21,0.0,-0.21871,8e-05,22.34651]
[1776615307661,47.53,75661.09,0.0,-0.21872,8e-05,22.34692]
[1776615312703,47.52,75668.03,0.0,-0.21814,8e-05,22.31505]
[1776615317759,47.52,75667.77,0.0,-0.21816,8e-05,22.31565]
[1776615320945,47.52,75667.47,0.0,-0.21818,8e-05,22.31673]
[1776615322121,47.52,75675.26,0.0,-0.21754,8e-05,22.28131]
[1776615325022,47.52,75679.21,0.0,-0.21721,8e-05,22.2633]
[1776615327127,47.52,75681.39,0.0,-0.21703,8e-05,22.25337]
[1776615327207,47.52,75684.2,0.0,-0.2168,8e-05,22.24059]
[1776615329746,47.52,75690.23,0.0,-0.21631,8e-05,22.21317]
[1776615334762,47.52,75695.44,0.0,-0.21587,8e-05,22.18631]
[1776615338409,47.52,75703.54,0.0,-0.21522,8e-05,22.14965]
[1776615338473,47.52,75703.66,0.0,-0.21521,8e-05,22.14911]
[1776615344013,47.52,75702.98,0.0,-0.21527,8e-05,22.15291]
[1776615345271,47.52,75702.98,0.0,-0.21527,8e-05,22.15291]
[1776615346674,47.52,75701.17,0.0,-0.21542,8e-05,22.16126]
[1776615347032,47.52,75712.17,0.0,-0.21453,8e-05,22.1113]
[1776615349102,47.53,75714.57,0.0,-0.21434,8e-05,22.10051]
[1776615349378,47.53,75714.57,0.0,-0.21434,8e-05,22.10051]
[1776615349401,47.53,75714.57,0.0,-0.21434,8e-05,22.10051]
[1776615349464,47.53,75713.2,0.0,-0.21446,8e-05,22.10694]
[1776615354591,47.53,75712.0,0.0,-0.21457,8e-05,22.11312]
[1776615354605,47.53,75712.0,0.0,-0.21457,8e-05,22.11312]
[1776615358452,47.53,75713.25,0.0,-0.21447,8e-05,22.10805]
[1776615359798,47.53,75718.06,0.0,-0.21409,8e-05,22.08641]
[1776615360318,47.53,75718.06,0.0,-0.21409,8e-05,22.08641]
[1776615360420,47.53,75728.57,0.0,-0.21324,8e-05,22.03855]
[1776615361395,47.53,75728.57,0.0,-0.21324,8e-05,22.03855]
[1776615361671,47.53,75728.57,0.0,-0.21324,8e-05,22.03855]
[1776615361689,47.53,75728.57,0.0,-0.21324,8e-05,22.03855]
[1776615361764,47.53,75728.57,0.0,-0.21324,8e-05,22.03855]
[1776615361699,47.53,75732.64,0.0,-0.21292,8e-05,22.02013]
[1776615361817,47.53,75732.64,0.0,-0.21292,8e-05,22.02013]
[1776615361918,47.53,75732.64,0.0,-0.21292,8e-05,22.02013]
[1776615362475,47.53,75732.64,0.0,-0.21292,8e-05,22.02013]
[1776615362525,47.53,75746.82,0.0,-0.21177,8e-05,21.95493]
[1776615363160,47.53,75761.21,0.0,-0.21062,8e-05,21.88865]
[1776615363835,47.53,75761.21,0.0,-0.21062,8e-05,21.88865]
[1776615363891,47.53,75761.21,0.0,-0.21062,8e-05,21.88865]
[1776615364320,47.53,75761.21,0.0,-0.21062,8e-05,21.88865]
[1776615364402,47.53,75761.21,0.0,-0.21062,8e-05,21.88865]
[1776615365376,47.53,75764.7,0.0,-0.21033,8e-05,21.87242]
[1776615365959,47.53,75764.7,0.0,-0.21033,8e-05,21.87242]
[1776615366451,47.53,75764.49,0.0,-0.21035,8e-05,21.87336]
[1776615367072,47.53,75764.49,0.0,-0.21035,8e-05,21.87336]
[1776615367083,47.53,75764.49,0.0,-0.21035,8e-05,21.87336]
[1776615367086,47.53,75764.49,0.0,-0.21035,8e-05,21.87336]
[1776615367172,47.53,75764.49,0.0,-0.21035,8e-05,21.87334]
[1776615369936,47.53,75755.35,0.0,-0.21108,8e-05,21.91529]
[1776615369992,47.53,75755.35,0.0,-0.21108,8e-05,21.91529]
[1776615370330,47.53,75755.35,0.0,-0.21108,8e-05,21.91529]
[1776615370370,47.53,75741.43,0.0,-0.2122,8e-05,21.97913]
[1776615373219,47.53,75737.36,0.0,-0.21252,8e-05,21.99741]
[1776615373997,47.53,75737.36,0.0,-0.21252,8e-05,21.99741]
[1776615375810,47.53,75727.0,0.0,-0.21335,8e-05,22.0445]
[1776615376226,47.53,75727.0,0.0,-0.21335,8e-05,22.0445]
[1776615376356,47.53,75727.0,0.0,-0.21335,8e-05,22.0445]
[1776615376472,47.53,75727.0,0.0,-0.21335,8e-05,22.0445]
[1776615376551,47.53,75727.24,0.0,-0.21334,8e-05,22.04365]
[1776615379982,47.53,75722.76,0.0,-0.21371,8e-05,22.06482]
[1776615380270,47.53,75722.76,0.0,-0.21371,8e-05,22.06503]
[1776615385517,47.54,75723.92,0.0,-0.21364,8e-05,22.06075]
[1776615391122,47.54,75723.51,0.0,-0.21368,8e-05,22.06363]
[1776615392118,47.54,75723.51,0.0,-0.21367,8e-05,22.06049]
[1776615393692,47.54,75734.41,0.0,-0.2128,8e-05,22.01123]
[1776615397045,47.55,75737.71,0.0,-0.21254,8e-05,21.99693]
[1776615400240,47.55,75738.79,0.0,-0.21247,8e-05,21.99282]
[1776615400734,47.55,75743.66,0.0,-0.21208,8e-05,21.97032]
[1776615402025,47.55,75743.95,0.0,-0.21205,8e-05,21.96883]
[1776615404812,47.55,75744.02,0.0,-0.21204,8e-05,21.96835]
[1776615407894,47.54,75746.42,0.0,-0.21184,8e-05,21.95675]
[1776615408421,47.54,75746.42,0.0,-0.21184,8e-05,21.95675]
[1776615408468,47.54,75749.51,0.0,-0.21159,8e-05,21.94244]
[1776615412158,47.54,75750.05,0.0,-0.21154,8e-05,21.93958]
[1776615412526,47.54,75750.05,0.0,-0.21154,8e-05,21.93947]
[1776615415022,47.54,75750.41,0.0,-0.2115,8e-05,21.93756]
[1776615415728,47.54,75739.73,0.0,-0.21236,8e-05,21.98622]
[1776615416642,47.54,75739.73,0.0,-0.21236,8e-05,21.98622]
[1776615416853,47.54,75739.66,0.0,-0.21236,8e-05,21.98635]
[1776615417113,47.54,75739.66,0.0,-0.21236,8e-05,21.98635]
[1776615417776,47.54,75724.39,0.0,-0.21359,8e-05,22.05603]
[1776615418291,47.54,75724.39,0.0,-0.21359,8e-05,22.05603]
[1776615420408,47.54,75727.19,0.0,-0.21337,8e-05,22.04342]
[1776615420865,47.54,75727.73,0.0,-0.21333,8e-05,22.04116]
[1776615422679,47.54,75735.11,0.0,-0.21273,8e-05,22.0076]
[1776615422693,47.54,75735.11,0.0,-0.21273,8e-05,22.0076]
[1776615422790,47.54,75747.19,0.0,-0.21175,8e-05,21.95184]
[1776615424778,47.54,75755.04,0.0,-0.21112,8e-05,21.91565]
[1776615424785,47.54,75755.04,0.0,-0.21112,8e-05,21.91565]
[1776615424803,47.54,75755.04,0.0,-0.21112,8e-05,21.91565]
[1776615425799,47.54,75755.48,0.0,-0.21108,8e-05,21.9134]
[1776615428423,47.54,75755.48,0.0,-0.21108,8e-05,21.91328]
[1776615428458,47.54,75755.48,0.0,-0.21108,8e-05,21.91328]
[1776615428651,47.54,75751.87,0.0,-0.21137,8e-05,21.92973]
[1776615429261,47.54,75751.87,0.0,-0.21137,8e-05,21.92973]
[1776615430163,47.54,75751.87,0.0,-0.21137,8e-05,21.92961]
[1776615430844,47.54,75751.87,0.0,-0.21137,8e-05,21.92961]
[1776615431638,47.54,75752.3,0.0,-0.21133,8e-05,21.92733]
[1776615432847,47.54,75752.3,0.0,-0.21133,8e-05,21.92733]
[1776615432918,47.54,75752.76,0.0,-0.21129,8e-05,21.92506]
[1776615434902,47.53,75751.67,0.0,-0.21137,8e-05,21.92959]
[1776615434952,47.53,75751.67,0.0,-0.21137,8e-05,21.92959]
[1776615435027,47.53,75751.67,0.0,-0.21137,8e-05,21.92959]
[1776615436770,47.53,75751.13,0.0,-0.21141,8e-05,21.93206]
[1776615436836,47.53,75745.94,0.0,-0.21182,8e-05,21.95552]
[1776615438974,47.53,75736.62,0.0,-0.21258,8e-05,21.99849]
[1776615438996,47.53,75736.62,0.0,-0.21258,8e-05,21.99849]
[1776615439034,47.53,75736.62,0.0,-0.21258,8e-05,21.99849]
[1776615443011,47.54,75736.04,0.0,-0.21264,8e-05,22.00211]
[1776615443669,47.54,75736.32,0.0,-0.21262,8e-05,22.00083]
[1776615445056,47.54,75736.32,0.0,-0.21262,8e-05,22.00122]
[1776615445104,47.54,75736.32,0.0,-0.21262,8e-05,22.00122]
[1776615446743,47.54,75736.32,0.0,-0.21263,8e-05,22.00161]
[1776615449593,47.54,75737.26,0.0,-0.21256,8e-05,21.99769]
[1776615449766,47.54,75737.12,0.0,-0.21257,8e-05,21.99853]
[1776615451138,47.54,75732.09,0.0,-0.21298,8e-05,22.02171]
[1776615451147,47.54,75732.09,0.0,-0.21298,8e-05,22.02171]
[1776615451847,47.54,75730.24,0.0,-0.21311,8e-05,22.02699]
[1776615453258,47.54,75730.24,0.0,-0.21312,8e-05,22.02714]
[1776615453897,47.54,75730.24,0.0,-0.21312,8e-05,22.02729]
[1776615454940,47.54,75729.79,0.0,-0.21316,8e-05,22.02951]
[1776615455204,47.54,75729.79,0.0,-0.21316,8e-05,22.02951]
[1776615455807,47.54,75729.88,0.0,-0.21315,8e-05,22.02926]
[1776615457217,47.55,75731.6,0.0,-0.21302,8e-05,22.02144]
[1776615457483,47.55,75731.6,0.0,-0.21302,8e-05,22.02144]
[1776615457820,47.55,75733.71,0.0,-0.21285,8e-05,22.01186]
[1776615459040,47.55,75730.89,0.0,-0.21307,8e-05,22.02481]
[1776615464870,47.55,75724.32,0.0,-0.21362,8e-05,22.05571]
[1776615469887,47.55,75731.31,0.0,-0.21306,8e-05,22.02422]
[1776615470367,47.55,75731.31,0.0,-0.21306,8e-05,22.02422]
[1776615471572,47.55,75730.71,0.0,-0.21311,8e-05,22.0272]
[1776615472831,47.55,75717.81,0.0,-0.21416,8e-05,22.08645]
[1776615473904,47.55,75717.81,0.0,-0.21416,8e-05,22.08645]
[1776615474005,47.55,75713.71,0.0,-0.2145,8e-05,22.10527]
[1776615474156,47.55,75713.71,0.0,-0.2145,8e-05,22.10527]
[1776615474234,47.55,75713.71,0.0,-0.2145,8e-05,22.10527]
[1776615475029,47.55,75711.64,0.0,-0.21467,8e-05,22.1148]
[1776615475088,47.55,75711.64,0.0,-0.21467,8e-05,22.1148]
[1776615475464,47.55,75711.64,0.0,-0.21467,8e-05,22.1148]
[1776615475502,47.55,75711.64,0.0,-0.21467,8e-05,22.1148]
[1776615475764,47.55,75711.64,0.0,-0.21467,8e-05,22.1148]
[1776615475823,47.55,75708.41,0.0,-0.21493,8e-05,22.12953]
[1776615477622,47.55,75699.1,0.0,-0.21568,8e-05,22.17201]
[1776615477658,47.55,75689.35,0.0,-0.21648,8e-05,22.2164]
[1776615483048,47.55,75699.42,0.0,-0.21566,8e-05,22.17044]
[1776615488052,47.55,75690.16,0.0,-0.21641,8e-05,22.21257]
[1776615488093,47.55,75690.16,0.0,-0.21641,8e-05,22.21257]
[1776615488405,47.55,75690.16,0.0,-0.21641,8e-05,22.21257]
[1776615488649,47.55,75687.34,0.0,-0.21664,8e-05,22.22536]
[1776615489641,47.55,75672.43,0.0,-0.21786,8e-05,22.29298]
[1776615490762,47.55,75672.43,0.0,-0.21786,8e-05,22.29298]
[1776615490832,47.55,75671.73,0.0,-0.21791,8e-05,22.29599]
[1776615491901,47.55,75671.73,0.0,-0.21791,8e-05,22.29599]
[1776615491921,47.55,75670.86,0.0,-0.21798,8e-05,22.29982]
[1776615495189,47.55,75663.71,0.0,-0.21856,8e-05,22.33191]
[1776615495199,47.55,75663.71,0.0,-0.21856,8e-05,22.33191]
[1776615495847,47.55,75663.49,0.0,-0.21857,8e-05,22.33257]
[1776615499094,47.55,75663.74,0.0,-0.21855,8e-05,22.3311]
[1776615499143,47.55,75663.74,0.0,-0.21855,8e-05,22.3311]
[1776615499681,47.55,75663.74,0.0,-0.21855,8e-05,22.3311]
[1776615499706,47.55,75663.74,0.0,-0.21855,8e-05,22.3311]
[1776615499735,47.55,75663.74,0.0,-0.21855,8e-05,22.3311]
[1776615499857,47.55,75656.44,0.0,-0.21914,8e-05,22.36377]
[1776615499944,47.55,75656.44,0.0,-0.21914,8e-05,22.36377]
[1776615500885,47.55,75656.44,0.0,-0.21914,8e-05,22.36377]
[1776615501277,47.55,75656.76,0.0,-0.21911,8e-05,22.36211]
[1776615501323,47.55,75656.76,0.0,-0.21911,8e-05,22.36211]
[1776615501358,47.55,75662.98,0.0,-0.2186,8e-05,22.33398]
[1776615504131,47.54,75664.34,0.0,-0.21848,8e-05,22.32743]
[1776615504162,47.54,75664.34,0.0,-0.21848,8e-05,22.32743]
[1776615504869,47.54,75665.01,0.0,-0.21842,8e-05,22.32406]
[1776615510195,47.54,75666.51,0.0,-0.21828,8e-05,22.31643]
[1776615515353,47.54,75670.0,0.0,-0.21797,8e-05,22.29668]
[1776615520676,47.54,75669.01,0.0,-0.21804,8e-05,22.30044]
[1776615522960,47.53,75663.78,0.0,-0.21846,8e-05,22.32384]
[1776615523249,47.53,75663.78,0.0,-0.21846,8e-05,22.32369]
[1776615524496,47.53,75654.45,0.0,-0.21922,8e-05,22.36573]
[1776615524728,47.53,75654.45,0.0,-0.21922,8e-05,22.36573]
[1776615524822,47.53,75654.23,0.0,-0.21923,8e-05,22.36632]
[1776615529385,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530435,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530533,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530616,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530789,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530801,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530933,47.53,75641.15,0.0,-0.22029,8e-05,22.42436]
[1776615530955,47.53,75638.73,0.0,-0.22048,8e-05,22.435]
[1776615532349,47.53,75624.33,0.0,-0.22167,8e-05,22.49966]
[1776615533303,47.53,75624.33,0.0,-0.22167,8e-05,22.49966]
[1776615533389,47.53,75624.33,0.0,-0.22167,8e-05,22.49966]
[1776615534683,47.53,75625.91,0.0,-0.22154,8e-05,22.49253]
[1776615536726,47.53,75629.1,0.0,-0.22127,8e-05,22.47819]
[1776615536813,47.53,75629.1,0.0,-0.22127,8e-05,22.47819]
[1776615536914,47.53,75629.0,0.0,-0.22128,8e-05,22.47866]
[1776615538753,47.53,75629.0,0.0,-0.22128,8e-05,22.47866]
[1776615542451,47.53,75627.31,0.0,-0.22142,8e-05,22.48636]
[1776615542462,47.53,75627.31,0.0,-0.22142,8e-05,22.48636]
[1776615543154,47.53,75627.52,0.0,-0.22141,8e-05,22.48545]
[1776615544461,47.53,75633.12,0.0,-0.22094,8e-05,22.46023]
[1776615544582,47.53,75633.12,0.0,-0.22094,8e-05,22.46023]
[1776615544689,47.53,75633.12,0.0,-0.22094,8e-05,22.46023]
[1776615544768,47.53,75630.57,0.0,-0.22116,8e-05,22.47174]
[1776615546931,47.53,75630.57,0.0,-0.22115,8e-05,22.47144]
[1776615547062,47.52,75621.34,0.0,-0.22191,8e-05,22.51293]
[1776615547935,47.52,75605.99,0.0,-0.22318,8e-05,22.58158]
[1776615549032,47.52,75605.99,0.0,-0.22318,8e-05,22.58158]
[1776615549075,47.52,75605.99,0.0,-0.22318,8e-05,22.58158]
[1776615549470,47.52,75607.59,0.0,-0.22305,8e-05,22.5744]
[1776615554507,47.52,75610.3,0.0,-0.22282,8e-05,22.5623]
[1776615559541,47.52,75617.4,0.0,-0.22224,8e-05,22.53055]
[1776615561950,47.52,75617.51,0.0,-0.22223,8e-05,22.53012]
[1776615562957,47.52,75619.5,0.0,-0.22207,8e-05,22.52121]
[1776615563175,47.53,75620.21,0.0,-0.22201,8e-05,22.51806]
[1776615564972,47.53,75620.21,0.0,-0.22201,8e-05,22.51806]
[1776615567574,47.53,75629.2,0.0,-0.22127,8e-05,22.47774]
[1776615567738,47.53,75629.76,0.0,-0.22122,8e-05,22.4753]
[1776615569614,47.53,75640.08,0.0,-0.22037,8e-05,22.42896]
[1776615571178,47.53,75647.87,0.0,-0.21973,8e-05,22.39359]
[1776615571327,47.53,75647.87,0.0,-0.21973,8e-05,22.39359]
[1776615572137,47.53,75648.9,0.0,-0.21962,8e-05,22.38545]
[1776615572275,47.53,75648.9,0.0,-0.21962,8e-05,22.38545]
[1776615572610,47.53,75648.9,0.0,-0.21962,8e-05,22.38545]
[1776615574797,47.52,75648.58,0.0,-0.21964,8e-05,22.38659]
[1776615575388,47.52,75647.93,0.0,-0.21969,8e-05,22.38923]
[1776615576442,47.52,75647.93,0.0,-0.21969,8e-05,22.38923]
[1776615576765,47.52,75650.0,0.0,-0.21952,8e-05,22.37973]
[1776615577121,47.52,75650.0,0.0,-0.21952,8e-05,22.37973]
[1776615577137,47.52,75650.0,0.0,-0.21952,8e-05,22.37973]
[1776615577155,47.52,75650.0,0.0,-0.21952,8e-05,22.37973]
[1776615577181,47.52,75650.0,0.0,-0.21952,8e-05,22.37973]
[1776615577669,47.52,75650.0,0.0,-0.21951,8e-05,22.37959]
[1776615579493,47.52,75644.61,0.0,-0.21996,8e-05,22.4038]
[1776615579775,47.52,75644.61,0.0,-0.21996,8e-05,22.4038]
[1776615579809,47.52,75644.61,0.0,-0.21996,8e-05,22.4038]
[1776615580588,47.52,75639.19,0.0,-0.2204,8e-05,22.4281]
[1776615580694,47.52,75639.19,0.0,-0.2204,8e-05,22.4281]
[1776615580779,47.52,75639.19,0.0,-0.2204,8e-05,22.4281]
[1776615580840,47.52,75639.19,0.0,-0.2204,8e-05,22.4281]
[1776615581481,47.52,75639.19,0.0,-0.2204,8e-05,22.42791]
[1776615581938,47.52,75640.23,0.0,-0.2203,8e-05,22.42281]
[1776615586974,47.52,75642.69,0.0,-0.22009,8e-05,22.41089]
[1776615592023,47.51,75643.82,0.0,-0.21998,8e-05,22.40478]
[1776615592971,47.51,75642.73,0.0,-0.22007,8e-05,22.40971]
[1776615593914,47.51,75641.19,0.0,-0.22019,8e-05,22.41626]
[1776615594162,47.51,75638.91,0.0,-0.22037,8e-05,22.42655]
[1776615594789,47.51,75638.91,0.0,-0.22037,8e-05,22.42635]
[1776615595795,47.51,75625.41,0.0,-0.22148,8e-05,22.48717]
[1776615597935,47.51,75624.97,0.0,-0.22152,8e-05,22.48891]
[1776615600535,47.51,75626.36,0.0,-0.2214,8e-05,22.48243]
[1776615601953,47.51,75627.99,0.0,-0.22126,8e-05,22.47499]
[1776615601967,47.51,75627.99,0.0,-0.22126,8e-05,22.47499]
[1776615601970,47.51,75633.74,0.0,-0.22079,8e-05,22.44907]
[1776615607078,47.51,75633.23,0.0,-0.22082,8e-05,22.45088]
[1776615612917,47.5,75633.36,0.0,-0.2208,8e-05,22.44988]
[1776615616775,47.5,75634.04,0.0,-0.22074,8e-05,22.44661]
[1776615617056,47.5,75636.06,0.0,-0.22058,8e-05,22.43743]
[1776615617513,47.5,75636.06,0.0,-0.22058,8e-05,22.43743]
[1776615618048,47.5,75636.06,0.0,-0.22058,8e-05,22.43743]
[1776615618056,47.5,75638.01,0.0,-0.22041,8e-05,22.4284]
[1776615618076,47.5,75638.01,0.0,-0.22041,8e-05,22.4284]
[1776615618323,47.5,75638.01,0.0,-0.22041,8e-05,22.4284]
[1776615618972,47.5,75638.01,0.0,-0.22041,8e-05,22.4284]
[1776615619062,47.5,75637.09,0.0,-0.22048,8e-05,22.43234]
[1776615622176,47.5,75644.14,0.0,-0.21989,8e-05,22.39991]
[1776615622987,47.5,75644.1,0.0,-0.21989,8e-05,22.39993]
[1776615625275,47.5,75639.91,0.0,-0.22023,8e-05,22.4185]
[1776615626008,47.5,75637.83,0.0,-0.2204,8e-05,22.42785]
[1776615626218,47.5,75637.83,0.0,-0.2204,8e-05,22.42785]
[1776615627870,47.5,75637.34,0.0,-0.22044,8e-05,22.43001]
[1776615627922,47.5,75637.34,0.0,-0.22044,8e-05,22.43001]
[1776615628025,47.5,75637.34,0.0,-0.22044,8e-05,22.43001]
[1776615628045,47.5,75630.7,0.0,-0.22099,8e-05,22.45991]
[1776615628369,47.5,75630.7,0.0,-0.22099,8e-05,22.45991]
[1776615628879,47.5,75630.7,0.0,-0.22099,8e-05,22.45991]
[1776615628957,47.5,75630.7,0.0,-0.22099,8e-05,22.45991]
[1776615629058,47.5,75632.57,0.0,-0.22084,8e-05,22.45156]
[1776615629182,47.5,75632.57,0.0,-0.22084,8e-05,22.45156]
[1776615629294,47.5,75632.57,0.0,-0.22084,8e-05,22.45156]
[1776615629633,47.5,75632.57,0.0,-0.22084,8e-05,22.45156]
[1776615630069,47.5,75626.2,0.0,-0.22136,8e-05,22.48037]
[1776615630133,47.5,75626.2,0.0,-0.22136,8e-05,22.48037]
[1776615630320,47.5,75626.2,0.0,-0.22136,8e-05,22.48037]
[1776615630329,47.5,75626.2,0.0,-0.22136,8e-05,22.48037]
[1776615630920,47.5,75626.2,0.0,-0.22136,8e-05,22.48037]
[1776615631046,47.5,75626.2,0.0,-0.22134,8e-05,22.47711]
[1776615636052,47.5,75630.07,0.0,-0.22103,8e-05,22.46007]
[1776615637105,47.5,75632.14,0.0,-0.22086,8e-05,22.45063]
[1776615638205,47.5,75637.94,0.0,-0.22038,8e-05,22.42426]
[1776615640772,47.5,75637.94,0.0,-0.22038,8e-05,22.42426]
[1776615640886,47.5,75637.94,0.0,-0.22038,8e-05,22.42426]
[1776615640985,47.5,75636.66,0.0,-0.22047,8e-05,22.42954]
[1776615641780,47.5,75636.66,0.0,-0.22047,8e-05,22.42954]
[1776615641868,47.5,75624.35,0.0,-0.22149,8e-05,22.48511]
[1776615642483,47.5,75624.35,0.0,-0.22149,8e-05,22.48511]
[1776615643333,47.5,75625.52,0.0,-0.22139,8e-05,22.47984]
[1776615643343,47.5,75625.52,0.0,-0.22139,8e-05,22.47984]
[1776615649336,47.5,75622.64,0.0,-0.22164,8e-05,22.49323]
[1776615655214,47.5,75621.5,0.0,-0.22174,8e-05,22.49869]
[1776615661087,47.5,75624.21,0.0,-0.22152,8e-05,22.4867]
[1776615663386,47.5,75629.62,0.0,-0.22107,8e-05,22.46242]
[1776615665754,47.5,75632.31,0.0,-0.22084,8e-05,22.4497]
[1776615665897,47.5,75631.62,0.0,-0.2209,8e-05,22.45263]
[1776615670517,47.49,75630.16,0.0,-0.22101,8e-05,22.45866]
[1776615670733,47.49,75626.52,0.0,-0.2213,8e-05,22.47486]
[1776615677012,47.49,75622.01,0.0,-0.22166,8e-05,22.49429]
[1776615677123,47.49,75619.65,0.0,-0.22185,8e-05,22.50456]
[1776615679416,47.49,75613.97,0.0,-0.22232,8e-05,22.53019]
[1776615679517,47.49,75615.85,0.0,-0.22217,8e-05,22.52181]
[1776615685225,47.49,75617.37,0.0,-0.22205,8e-05,22.51538]
[1776615685430,47.49,75617.37,0.0,-0.22205,8e-05,22.51538]
[1776615685500,47.49,75617.37,0.0,-0.22205,8e-05,22.51538]
[1776615685590,47.49,75617.37,0.0,-0.22205,8e-05,22.51538]
[1776615685743,47.49,75616.15,0.0,-0.22215,8e-05,22.52094]
[1776615687151,47.49,75609.01,0.0,-0.22275,8e-05,22.55313]
[1776615687642,47.49,75609.86,0.0,-0.22268,8e-05,22.54931]
[1776615689403,47.49,75609.86,0.0,-0.22268,8e-05,22.54933]
[1776615689504,47.49,75607.56,0.0,-0.22287,8e-05,22.55969]
[1776615691280,47.49,75607.56,0.0,-0.22287,8e-05,22.5597]
[1776615691378,47.49,75607.56,0.0,-0.22287,8e-05,22.5597]
[1776615693274,47.49,75604.8,0.0,-0.22308,8e-05,22.56877]
[1776615693434,47.49,75604.8,0.0,-0.22308,8e-05,22.56877]
[1776615694760,47.49,75601.76,0.0,-0.22333,8e-05,22.58239]
[1776615695361,47.49,75593.15,0.0,-0.22404,8e-05,22.62092]
[1776615696049,47.49,75590.74,0.0,-0.22424,8e-05,22.63165]
[1776615701544,47.49,75598.38,0.0,-0.2236,8e-05,22.59711]
[1776615706579,47.49,75596.39,0.0,-0.22376,8e-05,22.60574]
[1776615711614,47.49,75591.12,0.0,-0.22419,8e-05,22.6289]
[1776615714635,47.49,75601.37,0.0,-0.22334,8e-05,22.58268]
[1776615719672,47.49,75600.99,0.0,-0.22336,8e-05,22.58421]
[1776615724817,47.48,75603.35,0.0,-0.22316,8e-05,22.57343]
[1776615728494,47.48,75595.38,0.0,-0.22382,8e-05,22.60901]
[1776615728733,47.48,75595.38,0.0,-0.22382,8e-05,22.60895]
[1776615732429,47.48,75586.68,0.0,-0.22455,8e-05,22.64776]
[1776615732761,47.48,75587.82,0.0,-0.22446,8e-05,22.64298]
[1776615735289,47.49,75586.27,0.0,-0.2246,8e-05,22.65087]
[1776615735496,47.49,75586.27,0.0,-0.2246,8e-05,22.65087]
[1776615735782,47.49,75586.95,0.0,-0.22455,8e-05,22.64783]
[1776615736670,47.49,75586.95,0.0,-0.22455,8e-05,22.64783]
[1776615737976,47.49,75580.96,0.0,-0.22505,8e-05,22.67494]
[1776615739337,47.49,75574.64,0.0,-0.22559,8e-05,22.70371]
[1776615739952,47.49,75574.64,0.0,-0.22559,8e-05,22.70371]
[1776615739995,47.49,75574.64,0.0,-0.22559,8e-05,22.70371]
[1776615740139,47.49,75573.52,0.0,-0.22569,8e-05,22.70921]
[1776615740450,47.49,75573.52,0.0,-0.22569,8e-05,22.70921]
[1776615740847,47.49,75573.52,0.0,-0.22569,8e-05,22.70921]
[1776615740864,47.49,75578.5,0.0,-0.22528,8e-05,22.68722]
[1776615742124,47.49,75578.5,0.0,-0.22528,8e-05,22.68722]
[1776615743357,47.5,75577.48,0.0,-0.22537,8e-05,22.6923]
[1776615744520,47.5,75578.47,0.0,-0.22529,8e-05,22.68788]
[1776615744636,47.5,75578.47,0.0,-0.22529,8e-05,22.68788]
[1776615744837,47.5,75578.47,0.0,-0.22529,8e-05,22.68788]
[1776615746513,47.5,75575.21,0.0,-0.22558,8e-05,22.70321]
[1776615748209,47.5,75570.97,0.0,-0.22594,8e-05,22.72258]
[1776615748421,47.5,75570.97,0.0,-0.22594,8e-05,22.72258]
[1776615748509,47.5,75570.97,0.0,-0.22594,8e-05,22.72258]
[1776615750493,47.5,75572.52,0.0,-0.22582,8e-05,22.71609]
[1776615752298,47.51,75582.02,0.0,-0.22501,8e-05,22.67084]
[1776615752906,47.51,75586.7,0.0,-0.22463,8e-05,22.6502]
[1776615758195,47.51,75588.75,0.0,-0.22448,8e-05,22.64219]
[1776615758228,47.51,75589.3,0.0,-0.22443,8e-05,22.64002]
[1776615760271,47.51,75600.16,0.0,-0.22353,8e-05,22.59116]
[1776615760428,47.51,75600.16,0.0,-0.22353,8e-05,22.59116]
[1776615761113,47.51,75603.2,0.0,-0.22327,8e-05,22.57746]
[1776615761670,47.51,75603.2,0.0,-0.22327,8e-05,22.57746]
[1776615761964,47.51,75603.2,0.0,-0.22327,8e-05,22.5774]
[1776615762452,47.51,75603.2,0.0,-0.22327,8e-05,22.5774]
[1776615762473,47.51,75603.2,0.0,-0.22327,8e-05,22.5774]
[1776615763074,47.51,75609.94,0.0,-0.22271,8e-05,22.54713]
[1776615763941,47.51,75609.94,0.0,-0.22271,8e-05,22.54713]
[1776615763978,47.51,75609.94,0.0,-0.22271,8e-05,22.54711]
[1776615765072,47.51,75594.37,0.0,-0.224,8e-05,22.6169]
[1776615766026,47.51,75594.37,0.0,-0.224,8e-05,22.6169]
[1776615766104,47.51,75594.37,0.0,-0.224,8e-05,22.6169]
[1776615766228,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615766261,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615766513,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615766559,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615766570,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615767114,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615767151,47.51,75587.74,0.0,-0.22456,8e-05,22.64648]
[1776615768063,47.51,75586.79,0.0,-0.22464,8e-05,22.65103]
[1776615768194,47.51,75586.79,0.0,-0.22464,8e-05,22.65103]
[1776615768258,47.51,75588.31,0.0,-0.22452,8e-05,22.64451]
[1776615768353,47.51,75588.31,0.0,-0.22452,8e-05,22.64451]
[1776615770518,47.51,75583.04,0.0,-0.22497,8e-05,22.66863]
[1776615770978,47.51,75583.04,0.0,-0.22497,8e-05,22.66863]
[1776615771051,47.51,75583.04,0.0,-0.22497,8e-05,22.66863]
[1776615773260,47.51,75593.44,0.0,-0.2241,8e-05,22.62217]
[1776615775509,47.51,75594.03,0.0,-0.22405,8e-05,22.61932]
[1776615776062,47.51,75593.36,0.0,-0.2241,8e-05,22.62222]
[1776615776739,47.51,75593.36,0.0,-0.2241,8e-05,22.62222]
[1776615776883,47.51,75593.36,0.0,-0.2241,8e-05,22.62222]
[1776615777070,47.51,75592.99,0.0,-0.22414,8e-05,22.62409]
[1776615781873,47.52,75585.94,0.0,-0.22474,8e-05,22.6566]
[1776615782108,47.52,75585.96,0.0,-0.22475,8e-05,22.65678]
[1776615785131,47.52,75575.08,0.0,-0.22567,8e-05,22.70604]
[1776615791168,47.53,75568.34,0.0,-0.22625,8e-05,22.73727]
[1776615796203,47.53,75571.78,0.0,-0.22598,8e-05,22.72292]
[1776615799946,47.53,75576.94,0.0,-0.22556,8e-05,22.70052]
[1776615800249,47.53,75589.75,0.0,-0.22449,8e-05,22.64354]
[1776615800680,47.53,75589.75,0.0,-0.22449,8e-05,22.64354]
[1776615800693,47.53,75589.75,0.0,-0.22449,8e-05,22.64354]
[1776615801238,47.53,75589.75,0.0,-0.2245,8e-05,22.64377]
[1776615803244,47.54,75594.29,0.0,-0.22412,8e-05,22.62372]
[1776615803251,47.54,75598.19,0.0,-0.2238,8e-05,22.60619]
[1776615804926,47.53,75598.69,0.0,-0.22376,8e-05,22.60388]
[1776615806583,47.53,75600.41,0.0,-0.22361,8e-05,22.59607]
[1776615806889,47.53,75603.7,0.0,-0.22334,8e-05,22.58132]
[1776615808115,47.53,75614.34,0.0,-0.22245,8e-05,22.53358]
[1776615809194,47.53,75614.34,0.0,-0.22245,8e-05,22.53358]
[1776615809211,47.53,75614.34,0.0,-0.22245,8e-05,22.53358]
[1776615809220,47.53,75624.19,0.0,-0.22164,8e-05,22.4894]
[1776615810079,47.53,75624.19,0.0,-0.22164,8e-05,22.4894]
[1776615810093,47.53,75624.19,0.0,-0.22164,8e-05,22.4894]
[1776615810112,47.53,75624.19,0.0,-0.22164,8e-05,22.4894]
[1776615810179,47.54,75625.66,0.0,-0.22152,8e-05,22.48288]
[1776615815337,47.54,75625.89,0.0,-0.22149,8e-05,22.47908]
[1776615817530,47.54,75625.96,0.0,-0.22149,8e-05,22.47886]
[1776615818206,47.54,75626.59,0.0,-0.22144,8e-05,22.47624]
[1776615823267,47.54,75626.82,0.0,-0.22143,8e-05,22.4756]
[1776615828289,47.54,75626.19,0.0,-0.22149,8e-05,22.47893]
[1776615833057,47.54,75628.15,0.0,-0.22133,8e-05,22.47065]
[1776615833792,47.54,75628.15,0.0,-0.22134,8e-05,22.47076]
[1776615834865,47.54,75628.32,0.0,-0.22132,8e-05,22.47011]
[1776615834938,47.55,75636.31,0.0,-0.22067,8e-05,22.43428]
[1776615840513,47.55,75633.8,0.0,-0.22089,8e-05,22.44635]
[1776615844770,47.55,75634.19,0.0,-0.22086,8e-05,22.44501]
[1776615844843,47.55,75639.04,0.0,-0.22046,8e-05,22.4233]
[1776615849252,47.55,75644.31,0.0,-0.22003,8e-05,22.39954]
[1776615849989,47.55,75644.84,0.0,-0.21999,8e-05,22.39716]
[1776615854032,47.55,75647.13,0.0,-0.2198,8e-05,22.38687]
[1776615854068,47.55,75647.13,0.0,-0.2198,8e-05,22.38687]
[1776615855944,47.55,75648.32,0.0,-0.21969,8e-05,22.38106]
[1776615856114,47.55,75648.32,0.0,-0.21969,8e-05,22.38106]
[1776615856755,47.55,75649.38,0.0,-0.2196,8e-05,22.37577]
[1776615856768,47.55,75649.38,0.0,-0.2196,8e-05,22.37577]
[1776615862092,47.54,75649.46,0.0,-0.21958,8e-05,22.37466]
[1776615867704,47.54,75649.48,0.0,-0.21954,8e-05,22.37261]
[1776615870553,47.54,75651.07,0.0,-0.2194,8e-05,22.36496]
[1776615870840,47.53,75650.63,0.0,-0.21944,8e-05,22.36672]
[1776615874553,47.53,75652.66,0.0,-0.21924,8e-05,22.35357]
[1776615876453,47.53,75652.94,0.0,-0.21921,8e-05,22.35189]
[1776615876840,47.53,75651.94,0.0,-0.21929,8e-05,22.3562]
[1776615881926,47.53,75647.94,0.0,-0.2196,8e-05,22.37321]
[1776615884568,47.52,75653.28,0.0,-0.21915,8e-05,22.34839]
[1776615884617,47.52,75653.28,0.0,-0.21915,8e-05,22.34839]
[1776615884653,47.52,75653.28,0.0,-0.21915,8e-05,22.34839]
[1776615884823,47.52,75653.28,0.0,-0.21915,8e-05,22.34839]
[1776615887594,47.52,75654.57,0.0,-0.21903,8e-05,22.34218]
[1776615887633,47.52,75654.57,0.0,-0.21903,8e-05,22.34218]
[1776615888632,47.52,75654.57,0.0,-0.21903,8e-05,22.34199]
[1776615889127,47.52,75655.71,0.0,-0.21893,8e-05,22.33648]
[1776615892294,47.52,75645.49,0.0,-0.21976,8e-05,22.3821]
[1776615892702,47.52,75645.49,0.0,-0.21976,8e-05,22.3821]
[1776615893341,47.52,75644.05,0.0,-0.21988,8e-05,22.38839]
[1776615897154,47.51,75642.31,0.0,-0.22001,8e-05,22.39558]
[1776615897275,47.51,75640.97,0.0,-0.22012,8e-05,22.40141]
[1776615898853,47.51,75640.97,0.0,-0.22012,8e-05,22.40141]
[1776615899328,47.51,75627.67,0.0,-0.22121,8e-05,22.46127]
[1776615903248,47.51,75631.97,0.0,-0.22085,8e-05,22.44159]
[1776615903564,47.51,75636.17,0.0,-0.2205,8e-05,22.42259]
[1776615904901,47.51,75636.17,0.0,-0.2205,8e-05,22.42254]
[1776615906513,47.51,75634.44,0.0,-0.22064,8e-05,22.43025]
[1776615906937,47.51,75634.44,0.0,-0.22064,8e-05,22.43025]
[1776615910030,47.51,75633.3,0.0,-0.22073,8e-05,22.43518]
[1776615910038,47.51,75633.3,0.0,-0.22073,8e-05,22.43518]
[1776615910156,47.51,75633.3,0.0,-0.22073,8e-05,22.43518]
[1776615910168,47.51,75633.3,0.0,-0.22073,8e-05,22.43518]
[1776615910308,47.51,75634.13,0.0,-0.22066,8e-05,22.43138]
[1776615910997,47.51,75634.13,0.0,-0.22066,8e-05,22.43138]
[1776615911087,47.51,75643.24,0.0,-0.21991,8e-05,22.39]
[1776615913016,47.51,75643.24,0.0,-0.2199,8e-05,22.38979]
[1776615913075,47.51,75643.24,0.0,-0.2199,8e-05,22.38979]
[1776615915061,47.51,75645.01,0.0,-0.21975,8e-05,22.38138]
[1776615915075,47.51,75645.01,0.0,-0.21975,8e-05,22.38138]
[1776615915357,47.51,75645.44,0.0,-0.21971,8e-05,22.37923]
[1776615920409,47.5,75646.51,0.0,-0.21961,8e-05,22.37339]
[1776615925454,47.5,75647.52,0.0,-0.21951,8e-05,22.36786]
[1776615930495,47.49,75650.88,0.0,-0.21922,8e-05,22.35183]
[1776615931130,47.49,75650.88,0.0,-0.21922,8e-05,22.35183]
[1776615931307,47.49,75650.88,0.0,-0.21922,8e-05,22.35183]
[1776615931316,47.49,75650.8,0.0,-0.2192,8e-05,22.3487]
[1776615933409,47.49,75650.42,0.0,-0.21923,8e-05,22.3501]
[1776615934177,47.49,75650.5,0.0,-0.21922,8e-05,22.34957]
[1776615935459,47.49,75649.24,0.0,-0.21932,8e-05,22.35511]
[1776615936189,47.49,75648.34,0.0,-0.21939,8e-05,22.35902]
[1776615941226,47.49,75650.83,0.0,-0.21917,8e-05,22.34694]
[1776615946259,47.49,75644.69,0.0,-0.21967,8e-05,22.37443]
[1776615949619,47.49,75642.15,0.0,-0.21988,8e-05,22.3859]
[1776615950289,47.49,75642.54,0.0,-0.21985,8e-05,22.38414]
[1776615951090,47.49,75642.54,0.0,-0.21985,8e-05,22.38414]
[1776615951643,47.49,75642.27,0.0,-0.21987,8e-05,22.38536]
[1776615952301,47.49,75641.94,0.0,-0.2199,8e-05,22.38685]
[1776615958344,47.49,75642.14,0.0,-0.21988,8e-05,22.38596]
[1776615963419,47.49,75639.1,0.0,-0.22013,8e-05,22.3997]
[1776615964516,47.49,75639.1,0.0,-0.22013,8e-05,22.3997]
[1776615964599,47.49,75639.1,0.0,-0.22013,8e-05,22.3997]
[1776615965416,47.49,75653.97,0.0,-0.2189,8e-05,22.33228]
[1776615966065,47.49,75653.97,0.0,-0.2189,8e-05,22.33228]
[1776615966081,47.49,75653.97,0.0,-0.2189,8e-05,22.33228]
[1776615966143,47.49,75653.97,0.0,-0.2189,8e-05,22.33228]
[1776615966401,47.49,75653.97,0.0,-0.2189,8e-05,22.33217]
[1776615966790,47.49,75653.97,0.0,-0.2189,8e-05,22.33217]
[1776615967407,47.49,75654.83,0.0,-0.21883,8e-05,22.32817]
[1776615967747,47.49,75654.83,0.0,-0.21883,8e-05,22.32817]
[1776615968321,47.49,75654.83,0.0,-0.21883,8e-05,22.32817]
[1776615969322,47.49,75654.8,0.0,-0.21883,8e-05,22.3282]
[1776615969424,47.48,75654.46,0.0,-0.21886,8e-05,22.32963]
[1776615972560,47.48,75660.0,0.0,-0.2184,8e-05,22.3042]
[1776615972848,47.48,75660.0,0.0,-0.2184,8e-05,22.3042]
[1776615973131,47.48,75660.0,0.0,-0.2184,8e-05,22.3042]
[1776615973341,47.48,75664.39,0.0,-0.21804,8e-05,22.28429]
[1776615974102,47.48,75664.39,0.0,-0.21804,8e-05,22.28429]
[1776615974108,47.48,75664.39,0.0,-0.21804,8e-05,22.28429]
[1776615974118,47.48,75678.13,0.0,-0.21691,8e-05,22.22181]
[1776615974615,47.48,75678.13,0.0,-0.21691,8e-05,22.22181]
[1776615975347,47.48,75678.13,0.0,-0.21691,8e-05,22.22181]
[1776615975286,47.48,75684.86,0.0,-0.21636,8e-05,22.1912]
[1776615975642,47.48,75684.86,0.0,-0.21636,8e-05,22.1912]
[1776615976429,47.48,75684.86,0.0,-0.21636,8e-05,22.1912]
[1776615975743,47.48,75689.96,0.0,-0.21594,8e-05,22.16797]
[1776615976743,47.48,75689.96,0.0,-0.21594,8e-05,22.16797]
[1776615976811,47.48,75689.96,0.0,-0.21594,8e-05,22.16797]
[1776615976843,47.48,75690.98,0.0,-0.21586,8e-05,22.16342]
[1776615978174,47.48,75690.98,0.0,-0.21586,8e-05,22.16342]
[1776615978208,47.48,75690.98,0.0,-0.21586,8e-05,22.16342]
[1776615978414,47.48,75691.5,0.0,-0.21582,8e-05,22.16112]
[1776615978609,47.48,75691.5,0.0,-0.21582,8e-05,22.16112]
[1776615978877,47.48,75691.5,0.0,-0.21582,8e-05,22.16112]
[1776615979187,47.48,75691.5,0.0,-0.21582,8e-05,22.16112]
[1776615979208,47.48,75691.5,0.0,-0.21582,8e-05,22.16112]
[1776615979252,47.48,75698.47,0.0,-0.21526,8e-05,22.1294]
[1776615979534,47.48,75698.47,0.0,-0.21526,8e-05,22.1294]
[1776615980200,47.48,75698.47,0.0,-0.21526,8e-05,22.1294]
[1776615980295,47.48,75710.79,0.0,-0.21426,8e-05,22.07324]
[1776615981478,47.49,75717.32,0.0,-0.21373,8e-05,22.04355]
[1776615981548,47.49,75717.32,0.0,-0.21373,8e-05,22.04355]
[1776615982295,47.49,75717.32,0.0,-0.21373,8e-05,22.04375]
[1776615983623,47.49,75717.32,0.0,-0.21374,8e-05,22.04396]
[1776615984238,47.49,75717.32,0.0,-0.21374,8e-05,22.04396]
[1776615984246,47.49,75716.38,0.0,-0.21382,8e-05,22.04846]
[1776615987258,47.49,75715.58,0.0,-0.21389,8e-05,22.05252]
[1776615987335,47.49,75715.58,0.0,-0.21389,8e-05,22.05252]
[1776615987432,47.49,75704.48,0.0,-0.21479,8e-05,22.10345]
[1776615988149,47.49,75704.48,0.0,-0.21479,8e-05,22.10345]
[1776615988163,47.49,75704.48,0.0,-0.21479,8e-05,22.10345]
[1776615988166,47.49,75704.48,0.0,-0.21479,8e-05,22.10345]
[1776615988249,47.49,75697.62,0.0,-0.21535,8e-05,22.1349]
[1776615992035,47.49,75701.75,0.0,-0.21502,8e-05,22.11628]
[1776615992314,47.49,75701.75,0.0,-0.21502,8e-05,22.11628]
[1776615993662,47.49,75702.52,0.0,-0.21494,8e-05,22.1098]
[1776615993739,47.49,75702.52,0.0,-0.21494,8e-05,22.1098]
[1776615997847,47.49,75697.97,0.0,-0.21532,8e-05,22.13093]
[1776615997907,47.49,75697.97,0.0,-0.21532,8e-05,22.13093]
[1776615998374,47.49,75697.97,0.0,-0.21532,8e-05,22.13093]
[1776615999425,47.49,75697.11,0.0,-0.21539,8e-05,22.13496]
[1776616003380,47.49,75707.37,0.0,-0.21456,8e-05,22.08835]
[1776616004619,47.5,75708.92,0.0,-0.21444,8e-05,22.08138]
[1776616008064,47.5,75711.01,0.0,-0.21427,8e-05,22.0722]
[1776616013321,47.5,75712.51,0.0,-0.21416,8e-05,22.06578]
[1776616018776,47.5,75706.32,0.0,-0.21467,8e-05,22.09487]
[1776616024385,47.5,75707.61,0.0,-0.21457,8e-05,22.08929]
[1776616027964,47.5,75705.1,0.0,-0.21478,8e-05,22.10111]
[1776616028326,47.5,75700.93,0.0,-0.21512,8e-05,22.1202]
[1776616028878,47.5,75700.93,0.0,-0.21512,8e-05,22.1202]
[1776616029162,47.5,75700.93,0.0,-0.21512,8e-05,22.1202]
[1776616029387,47.5,75692.85,0.0,-0.21578,8e-05,22.1571]
[1776616030129,47.5,75679.03,0.0,-0.21691,8e-05,22.22005]
[1776616030923,47.5,75679.03,0.0,-0.21691,8e-05,22.22005]
[1776616031430,47.5,75681.14,0.0,-0.21674,8e-05,22.21048]
[1776616036475,47.5,75678.94,0.0,-0.21692,8e-05,22.22027]
[1776616037588,47.5,75674.34,0.0,-0.21729,8e-05,22.24106]
[1776616037930,47.5,75674.34,0.0,-0.21729,8e-05,22.241]
[1776616041132,47.5,75667.76,0.0,-0.21783,8e-05,22.27069]
[1776616041191,47.5,75667.76,0.0,-0.21783,8e-05,22.27069]
[1776616042328,47.5,75664.81,0.0,-0.21807,8e-05,22.28397]
[1776616043170,47.5,75663.38,0.0,-0.21818,8e-05,22.29034]
[1776616043188,47.5,75661.39,0.0,-0.21834,8e-05,22.29924]
[1776616044628,47.5,75660.86,0.0,-0.21838,8e-05,22.30151]
[1776616045130,47.5,75660.86,0.0,-0.21838,8e-05,22.30151]
[1776616045186,47.5,75660.86,0.0,-0.21838,8e-05,22.30151]
[1776616045435,47.5,75665.12,0.0,-0.21803,8e-05,22.28206]
[1776616047149,47.5,75666.46,0.0,-0.21792,8e-05,22.27583]
[1776616047186,47.5,75666.46,0.0,-0.21792,8e-05,22.27583]
[1776616053033,47.5,75667.25,0.0,-0.21782,8e-05,22.26816]
[1776616057335,47.5,75663.22,0.0,-0.21815,8e-05,22.28612]
[1776616057437,47.5,75663.32,0.0,-0.21814,8e-05,22.28555]
[1776616059364,47.49,75663.32,0.0,-0.21813,8e-05,22.28543]
[1776616059465,47.49,75659.26,0.0,-0.21846,8e-05,22.30372]
[1776616066124,47.49,75657.61,0.0,-0.21858,8e-05,22.31027]
[1776616072166,47.49,75657.72,0.0,-0.21856,8e-05,22.30899]
[1776616079217,47.48,75658.52,0.0,-0.21848,8e-05,22.30453]
[1776616081596,47.48,75658.29,0.0,-0.2185,8e-05,22.30535]
[1776616081659,47.48,75658.29,0.0,-0.2185,8e-05,22.30535]
[1776616082549,47.48,75658.29,0.0,-0.2185,8e-05,22.30535]
[1776616082554,47.48,75647.99,0.0,-0.21934,8e-05,22.35189]
[1776616083657,47.48,75647.99,0.0,-0.21934,8e-05,22.35178]
[1776616083735,47.48,75647.99,0.0,-0.21934,8e-05,22.35178]
[1776616083791,47.48,75647.99,0.0,-0.21934,8e-05,22.35178]
[1776616083798,47.48,75647.99,0.0,-0.21934,8e-05,22.35178]
[1776616084400,47.48,75646.68,0.0,-0.21945,8e-05,22.35754]
[1776616085694,47.48,75646.68,0.0,-0.21944,8e-05,22.35737]
[1776616086267,47.48,75646.09,0.0,-0.21949,8e-05,22.35987]
[1776616086780,47.48,75646.09,0.0,-0.21949,8e-05,22.35987]
[1776616088941,47.48,75639.29,0.0,-0.22004,8e-05,22.39027]
[1776616088978,47.48,75639.29,0.0,-0.22004,8e-05,22.39027]
[1776616089089,47.48,75639.29,0.0,-0.22004,8e-05,22.39027]
[1776616089293,47.48,75626.41,0.0,-0.2211,8e-05,22.44821]
[1776616091616,47.48,75627.68,0.0,-0.221,8e-05,22.44247]
[1776616091633,47.48,75627.68,0.0,-0.221,8e-05,22.44247]
[1776616092518,47.48,75636.74,0.0,-0.22025,8e-05,22.40176]
[1776616098089,47.48,75630.21,0.0,-0.22081,8e-05,22.43227]
[1776616103536,47.49,75627.73,0.0,-0.22103,8e-05,22.44449]
[1776616109023,47.49,75626.56,0.0,-0.22115,8e-05,22.451]
[1776616109145,47.49,75626.56,0.0,-0.22115,8e-05,22.451]
[1776616109433,47.49,75626.56,0.0,-0.22115,8e-05,22.451]
[1776616109576,47.49,75600.75,0.0,-0.2233,8e-05,22.56729]
[1776616109912,47.49,75600.75,0.0,-0.2233,8e-05,22.56729]
[1776616109979,47.49,75600.75,0.0,-0.2233,8e-05,22.56729]
[1776616110212,47.49,75600.75,0.0,-0.2233,8e-05,22.56729]
[1776616110463,47.49,75592.83,0.0,-0.22396,8e-05,22.60301]
[1776616111443,47.49,75592.83,0.0,-0.22394,8e-05,22.59977]
[1776616111823,47.49,75592.83,0.0,-0.22394,8e-05,22.59977]
[1776616112165,47.49,75592.83,0.0,-0.22394,8e-05,22.59977]
[1776616112248,47.49,75592.83,0.0,-0.22394,8e-05,22.59977]
[1776616112284,47.49,75592.83,0.0,-0.22394,8e-05,22.59977]
[1776616112296,47.49,75592.83,0.0,-0.22394,8e-05,22.59977]
[1776616112450,47.49,75591.51,0.0,-0.22405,8e-05,22.60572]
[1776616112962,47.49,75591.51,0.0,-0.22405,8e-05,22.60572]
[1776616114404,47.49,75585.6,0.0,-0.22454,8e-05,22.63221]
[1776616115373,47.49,75582.21,0.0,-0.22483,8e-05,22.64738]
[1776616115426,47.49,75582.21,0.0,-0.22483,8e-05,22.64738]
[1776616116376,47.49,75583.94,0.0,-0.22468,8e-05,22.63963]
[1776616116549,47.49,75585.27,0.0,-0.22457,8e-05,22.63366]
[1776616118439,47.49,75585.47,0.0,-0.22455,8e-05,22.63275]
[1776616120069,47.49,75585.54,0.0,-0.22455,8e-05,22.63241]
[1776616120180,47.49,75585.54,0.0,-0.22455,8e-05,22.63241]
[1776616120216,47.49,75585.54,0.0,-0.22455,8e-05,22.63241]
[1776616120518,47.49,75570.2,0.0,-0.22583,8e-05,22.70095]
[1776616122321,47.49,75570.2,0.0,-0.22583,8e-05,22.70094]
[1776616123350,47.49,75561.86,0.0,-0.22653,8e-05,22.73803]
[1776616123944,47.49,75567.15,0.0,-0.22609,8e-05,22.71474]
[1776616126567,47.5,75570.21,0.0,-0.22584,8e-05,22.70168]
[1776616126581,47.5,75579.34,0.0,-0.22508,8e-05,22.66081]
[1776616128051,47.5,75579.34,0.0,-0.22508,8e-05,22.66076]
[1776616128061,47.5,75579.34,0.0,-0.22508,8e-05,22.66076]
[1776616128581,47.5,75579.34,0.0,-0.22508,8e-05,22.66076]
[1776616128561,47.5,75579.58,0.0,-0.22506,8e-05,22.65964]
[1776616129567,47.5,75580.8,0.0,-0.22495,8e-05,22.65414]
[1776616135610,47.5,75581.79,0.0,-0.22487,8e-05,22.64944]
[1776616140646,47.49,75583.34,0.0,-0.22473,8e-05,22.64217]
[1776616146242,47.49,75580.96,0.0,-0.22493,8e-05,22.65303]
[1776616147234,47.5,75581.77,0.0,-0.22487,8e-05,22.64975]
[1776616152730,47.5,75582.84,0.0,-0.22481,8e-05,22.64688]
[1776616154196,47.5,75582.84,0.0,-0.22481,8e-05,22.64688]
[1776616159239,47.51,75581.67,0.0,-0.22494,8e-05,22.65341]
[1776616165015,47.52,75585.07,0.0,-0.22469,8e-05,22.64028]
[1776616170430,47.52,75591.34,0.0,-0.22418,8e-05,22.61335]
[1776616175894,47.53,75595.08,0.0,-0.22388,8e-05,22.59517]
[1776616181878,47.53,75595.57,0.0,-0.22386,8e-05,22.59406]
[1776616186971,47.54,75593.55,0.0,-0.22406,8e-05,22.60486]
[1776616192013,47.55,75593.78,0.0,-0.22407,8e-05,22.60532]
[1776616197042,47.55,75594.5,0.0,-0.22403,8e-05,22.60358]
[1776616202076,47.56,75595.2,0.0,-0.224,8e-05,22.60192]
[1776616204765,47.56,75595.23,0.0,-0.22401,8e-05,22.60237]
[1776616205170,47.56,75595.23,0.0,-0.22401,8e-05,22.60237]
[1776616205294,47.56,75595.23,0.0,-0.22401,8e-05,22.60237]
[1776616205376,47.56,75595.23,0.0,-0.22401,8e-05,22.60237]
[1776616205412,47.56,75595.23,0.0,-0.22401,8e-05,22.60237]
[1776616205416,47.56,75583.19,0.0,-0.22502,8e-05,22.65646]
[1776616206387,47.56,75573.06,0.0,-0.22587,8e-05,22.70192]
[1776616207999,47.56,75571.2,0.0,-0.22603,8e-05,22.71043]
[1776616208037,47.56,75571.2,0.0,-0.22603,8e-05,22.71043]
[1776616208123,47.56,75571.2,0.0,-0.22603,8e-05,22.7106]
[1776616209158,47.56,75571.2,0.0,-0.22603,8e-05,22.7106]
[1776616210412,47.56,75569.71,0.0,-0.22616,8e-05,22.7174]
[1776616211384,47.56,75568.49,0.0,-0.22627,8e-05,22.72299]
[1776616211467,47.56,75568.49,0.0,-0.22627,8e-05,22.72299]
[1776616211518,47.56,75545.71,0.0,-0.22818,8e-05,22.82433]
[1776616211901,47.56,75545.71,0.0,-0.22818,8e-05,22.82433]
[1776616211910,47.56,75545.71,0.0,-0.22818,8e-05,22.82433]
[1776616211987,47.56,75545.71,0.0,-0.22818,8e-05,22.82433]
[1776616212207,47.57,75549.61,0.0,-0.22786,8e-05,22.80719]
[1776616213680,47.57,75549.61,0.0,-0.22786,8e-05,22.80719]
[1776616213690,47.57,75549.61,0.0,-0.22786,8e-05,22.80719]
[1776616213695,47.57,75549.61,0.0,-0.22786,8e-05,22.80719]
[1776616213176,47.57,75549.61,0.0,-0.22786,8e-05,22.80722]
[1776616213920,47.57,75549.61,0.0,-0.22786,8e-05,22.80722]
[1776616214078,47.57,75549.61,0.0,-0.22786,8e-05,22.80722]
[1776616214355,47.57,75550.01,0.0,-0.22782,8e-05,22.8055]
[1776616215116,47.57,75550.01,0.0,-0.22782,8e-05,22.8055]
[1776616215401,47.57,75550.01,0.0,-0.22782,8e-05,22.8055]
[1776616215486,47.57,75551.99,0.0,-0.22766,8e-05,22.79678]
[1776616216415,47.57,75562.98,0.0,-0.22674,8e-05,22.74803]
[1776616217865,47.57,75562.69,0.0,-0.22676,8e-05,22.7494]
[1776616217897,47.57,75562.69,0.0,-0.22676,8e-05,22.7494]
[1776616218624,47.57,75562.69,0.0,-0.22676,8e-05,22.7494]
[1776616218658,47.57,75562.69,0.0,-0.22676,8e-05,22.7494]
[1776616218215,47.57,75561.87,0.0,-0.22683,8e-05,22.75319]
[1776616219431,47.57,75567.87,0.0,-0.22633,8e-05,22.72664]
[1776616220538,47.57,75567.87,0.0,-0.22633,8e-05,22.72664]
[1776616220595,47.57,75578.01,0.0,-0.22549,8e-05,22.68165]
[1776616220783,47.57,75578.01,0.0,-0.22549,8e-05,22.68165]
[1776616221431,47.57,75580.24,0.0,-0.2253,8e-05,22.67189]
[1776616221971,47.57,75580.24,0.0,-0.2253,8e-05,22.67189]
[1776616222023,47.57,75580.24,0.0,-0.2253,8e-05,22.67189]
[1776616222033,47.57,75580.24,0.0,-0.2253,8e-05,22.67189]
[1776616222041,47.57,75580.24,0.0,-0.2253,8e-05,22.67189]
[1776616222390,47.57,75580.46,0.0,-0.22529,8e-05,22.67115]
[1776616223582,47.57,75580.46,0.0,-0.22529,8e-05,22.67115]
[1776616225368,47.57,75579.93,0.0,-0.22534,8e-05,22.67402]
[1776616226272,47.57,75587.28,0.0,-0.22473,8e-05,22.64149]
[1776616227056,47.57,75583.09,0.0,-0.22509,8e-05,22.66048]
[1776616232313,47.58,75581.5,0.0,-0.22523,8e-05,22.66596]
[1776616238695,47.59,75581.43,0.0,-0.22526,8e-05,22.66736]
[1776616240473,47.59,75582.24,0.0,-0.2252,8e-05,22.66455]
[1776616240550,47.59,75585.91,0.0,-0.2249,8e-05,22.64832]
[1776616241911,47.59,75585.79,0.0,-0.22491,8e-05,22.64902]
[1776616242529,47.59,75585.79,0.0,-0.22491,8e-05,22.64902]
[1776616242710,47.59,75587.35,0.0,-0.22478,8e-05,22.64221]
[1776616243088,47.59,75587.35,0.0,-0.22478,8e-05,22.64221]
[1776616243582,47.59,75587.35,0.0,-0.22478,8e-05,22.64221]
[1776616243624,47.59,75594.9,0.0,-0.22416,8e-05,22.60866]
[1776616243842,47.59,75594.9,0.0,-0.22416,8e-05,22.60866]
[1776616244226,47.59,75594.9,0.0,-0.22416,8e-05,22.60866]
[1776616244712,47.59,75572.76,0.0,-0.22601,8e-05,22.70757]
[1776616247456,47.59,75572.33,0.0,-0.22605,8e-05,22.70989]
[1776616248481,47.59,75572.16,0.0,-0.22607,8e-05,22.71079]
[1776616248610,47.59,75576.34,0.0,-0.22572,8e-05,22.69233]
[1776616249703,47.59,75576.34,0.0,-0.22572,8e-05,22.69233]
[1776616250684,47.59,75576.34,0.0,-0.22572,8e-05,22.69247]
[1776616250884,47.6,75582.81,0.0,-0.22519,8e-05,22.66381]
[1776616251449,47.6,75582.81,0.0,-0.22519,8e-05,22.66402]
[1776616253089,47.6,75586.23,0.0,-0.22491,8e-05,22.64897]
[1776616253098,47.6,75586.23,0.0,-0.22491,8e-05,22.64897]
[1776616258678,47.6,75588.43,0.0,-0.22474,8e-05,22.63989]
[1776616258742,47.6,75588.43,0.0,-0.22474,8e-05,22.63989]
[1776616265159,47.61,75588.24,0.0,-0.22478,8e-05,22.64212]
[1776616265597,47.61,75588.24,0.0,-0.22478,8e-05,22.64212]
[1776616265609,47.61,75588.24,0.0,-0.22478,8e-05,22.64212]
[1776616266734,47.61,75588.24,0.0,-0.22479,8e-05,22.64257]
[1776616266868,47.61,75588.24,0.0,-0.22479,8e-05,22.64279]
[1776616268694,47.61,75587.39,0.0,-0.22487,8e-05,22.64681]
[1776616268749,47.61,75587.39,0.0,-0.22487,8e-05,22.64681]
[1776616269579,47.61,75591.26,0.0,-0.22454,8e-05,22.62963]
[1776616272994,47.61,75583.61,0.0,-0.22518,8e-05,22.66347]
[1776616273014,47.61,75583.61,0.0,-0.22518,8e-05,22.66347]
[1776616273281,47.61,75583.61,0.0,-0.22518,8e-05,22.66347]
[1776616273302,47.61,75583.61,0.0,-0.22518,8e-05,22.66347]
[1776616273606,47.61,75583.61,0.0,-0.22518,8e-05,22.66379]
[1776616276986,47.61,75578.97,0.0,-0.22558,8e-05,22.6852]
[1776616282434,47.62,75576.12,0.0,-0.22584,8e-05,22.69902]
[1776616284895,47.62,75584.79,0.0,-0.22513,8e-05,22.66097]
[1776616284964,47.62,75584.79,0.0,-0.22513,8e-05,22.66097]
[1776616285696,47.62,75587.95,0.0,-0.22487,8e-05,22.6471]
[1776616287254,47.62,75594.31,0.0,-0.22434,8e-05,22.61894]
[1776616287710,47.62,75594.31,0.0,-0.22434,8e-05,22.61883]
[1776616289788,47.62,75590.94,0.0,-0.22462,8e-05,22.63368]
[1776616289901,47.62,75590.94,0.0,-0.22462,8e-05,22.63368]
[1776616289994,47.62,75590.94,0.0,-0.22462,8e-05,22.63368]
[1776616290738,47.62,75594.84,0.0,-0.22429,8e-05,22.61616]
[1776616291745,47.62,75608.04,0.0,-0.22317,8e-05,22.55374]
[1776616292389,47.62,75608.04,0.0,-0.22317,8e-05,22.55374]
[1776616292752,47.62,75608.16,0.0,-0.22316,8e-05,22.55318]
[1776616293340,47.62,75608.16,0.0,-0.22316,8e-05,22.55318]
[1776616293497,47.62,75608.16,0.0,-0.22316,8e-05,22.55318]
[1776616293759,47.62,75608.76,0.0,-0.22311,8e-05,22.55048]
[1776616294187,47.62,75608.76,0.0,-0.22311,8e-05,22.55048]
[1776616294766,47.62,75608.87,0.0,-0.2231,8e-05,22.54997]
[1776616295685,47.62,75608.87,0.0,-0.2231,8e-05,22.54997]
[1776616295774,47.62,75609.25,0.0,-0.22307,8e-05,22.54825]
[1776616297420,47.62,75609.8,0.0,-0.22302,8e-05,22.54577]
[1776616297793,47.62,75609.8,0.0,-0.22302,8e-05,22.54575]
[1776616297931,47.62,75609.8,0.0,-0.22302,8e-05,22.54575]
[1776616298017,47.62,75610.82,0.0,-0.22294,8e-05,22.54117]
[1776616299425,47.62,75610.82,0.0,-0.22294,8e-05,22.54117]
[1776616299459,47.62,75606.08,0.0,-0.22333,8e-05,22.56237]
[1776616301946,47.62,75606.08,0.0,-0.22333,8e-05,22.56237]
[1776616303513,47.62,75607.07,0.0,-0.22325,8e-05,22.55782]
[1776616305538,47.62,75615.06,0.0,-0.22258,8e-05,22.52199]
[1776616306996,47.62,75617.85,0.0,-0.22235,8e-05,22.50948]
[1776616307119,47.62,75617.85,0.0,-0.22235,8e-05,22.50948]
[1776616307198,47.62,75619.51,0.0,-0.22222,8e-05,22.50204]
[1776616312891,47.62,75624.78,0.0,-0.22178,8e-05,22.47858]
[1776616317726,47.62,75627.15,0.0,-0.22159,8e-05,22.46807]
[1776616317743,47.62,75625.97,0.0,-0.22169,8e-05,22.47342]
[1776616321067,47.62,75617.33,0.0,-0.2224,8e-05,22.51222]
[1776616321794,47.62,75617.33,0.0,-0.2224,8e-05,22.51222]
[1776616321955,47.62,75616.95,0.0,-0.22243,8e-05,22.51391]
[1776616322822,47.62,75616.95,0.0,-0.22243,8e-05,22.51391]
[1776616322854,47.62,75616.95,0.0,-0.22243,8e-05,22.51391]
[1776616323683,47.62,75616.95,0.0,-0.22243,8e-05,22.51391]
[1776616323696,47.62,75616.95,0.0,-0.22243,8e-05,22.51391]
[1776616323730,47.62,75616.74,0.0,-0.22245,8e-05,22.51484]
[1776616323826,47.62,75616.74,0.0,-0.22245,8e-05,22.51484]
[1776616325362,47.62,75615.02,0.0,-0.22259,8e-05,22.52254]
[1776616325372,47.62,75615.02,0.0,-0.22259,8e-05,22.52254]
[1776616333033,47.62,75616.99,0.0,-0.22243,8e-05,22.51347]
[1776616338253,47.62,75619.51,0.0,-0.22222,8e-05,22.50204]
[1776616341610,47.62,75620.13,0.0,-0.22216,8e-05,22.49919]
[1776616341796,47.62,75620.68,0.0,-0.22212,8e-05,22.49669]
[1776616342109,47.62,75620.68,0.0,-0.22212,8e-05,22.49669]
[1776616342268,47.62,75620.68,0.0,-0.22212,8e-05,22.49669]
[1776616343923,47.62,75607.16,0.0,-0.22324,8e-05,22.55717]
[1776616344566,47.62,75607.16,0.0,-0.22324,8e-05,22.55717]
[1776616344577,47.62,75607.16,0.0,-0.22324,8e-05,22.55717]
[1776616344612,47.62,75606.22,0.0,-0.22331,8e-05,22.56129]
[1776616347403,47.62,75606.22,0.0,-0.22332,8e-05,22.56183]
[1776616347589,47.62,75602.04,0.0,-0.22367,8e-05,22.58079]
[1776616350327,47.62,75609.93,0.0,-0.22302,8e-05,22.54575]
[1776616350366,47.62,75614.91,0.0,-0.22261,8e-05,22.5237]
[1776616356407,47.62,75606.63,0.0,-0.22328,8e-05,22.55728]
[1776616358387,47.62,75606.63,0.0,-0.22328,8e-05,22.55728]
[1776616358487,47.62,75604.16,0.0,-0.22348,8e-05,22.56827]
[1776616360141,47.62,75604.16,0.0,-0.22348,8e-05,22.56824]
[1776616360194,47.62,75604.16,0.0,-0.22348,8e-05,22.56824]
[1776616360224,47.62,75597.3,0.0,-0.22406,8e-05,22.59923]
[1776616362722,47.62,75595.7,0.0,-0.22419,8e-05,22.60666]
[1776616364928,47.63,75593.37,0.0,-0.2244,8e-05,22.61791]
[1776616367769,47.63,75591.67,0.0,-0.22455,8e-05,22.62604]
[1776616367785,47.63,75591.67,0.0,-0.22455,8e-05,22.62604]
[1776616367841,47.63,75591.4,0.0,-0.22458,8e-05,22.62751]
[1776616368546,47.63,75591.4,0.0,-0.22458,8e-05,22.62751]
[1776616368821,47.63,75601.66,0.0,-0.22373,8e-05,22.58196]
[1776616369079,47.63,75601.66,0.0,-0.22373,8e-05,22.58196]
[1776616369774,47.63,75601.66,0.0,-0.22373,8e-05,22.58196]
[1776616369815,47.63,75605.74,0.0,-0.22339,8e-05,22.56362]
[1776616370592,47.63,75605.74,0.0,-0.22339,8e-05,22.56362]
[1776616370671,47.63,75606.54,0.0,-0.22333,8e-05,22.56]
[1776616375884,47.63,75605.24,0.0,-0.22343,8e-05,22.56578]
[1776616376701,47.63,75605.24,0.0,-0.22343,8e-05,22.56578]
[1776616379056,47.63,75606.93,0.0,-0.22329,8e-05,22.55824]
[1776616379358,47.63,75607.19,0.0,-0.22327,8e-05,22.55708]
[1776616381806,47.63,75612.29,0.0,-0.22285,8e-05,22.53426]
[1776616382379,47.63,75612.93,0.0,-0.2228,8e-05,22.53144]
[1776616384645,47.63,75629.69,0.0,-0.22141,8e-05,22.45639]
[1776616386859,47.63,75627.35,0.0,-0.22161,8e-05,22.46699]
[1776616387412,47.63,75627.74,0.0,-0.22158,8e-05,22.46545]
[1776616387933,47.63,75627.74,0.0,-0.22158,8e-05,22.46545]
[1776616388862,47.63,75627.74,0.0,-0.22158,8e-05,22.46545]
[1776616389428,47.63,75626.18,0.0,-0.22171,8e-05,22.47265]
[1776616393474,47.63,75624.91,0.0,-0.22182,8e-05,22.47859]
[1776616393574,47.63,75624.91,0.0,-0.22182,8e-05,22.47859]
[1776616393581,47.63,75631.65,0.0,-0.22126,8e-05,22.44841]
[1776616396993,47.63,75637.89,0.0,-0.22075,8e-05,22.42069]
[1776616397327,47.63,75637.89,0.0,-0.22075,8e-05,22.42069]
[1776616397810,47.63,75637.89,0.0,-0.22075,8e-05,22.42069]
[1776616399037,47.64,75643.36,0.0,-0.22031,8e-05,22.39637]
[1776616399499,47.64,75645.08,0.0,-0.22017,8e-05,22.3888]
[1776616402732,47.64,75646.84,0.0,-0.22003,8e-05,22.38124]
[1776616403096,47.64,75649.35,0.0,-0.21983,8e-05,22.37013]
[1776616403133,47.64,75649.35,0.0,-0.21983,8e-05,22.37013]
[1776616405123,47.64,75649.14,0.0,-0.21985,8e-05,22.37104]
[1776616405886,47.64,75649.03,0.0,-0.21985,8e-05,22.37127]
[1776616406430,47.64,75649.03,0.0,-0.21985,8e-05,22.37127]
[1776616407177,47.64,75649.03,0.0,-0.21985,8e-05,22.37102]
[1776616407219,47.64,75649.03,0.0,-0.21985,8e-05,22.37102]
[1776616407224,47.64,75649.03,0.0,-0.21985,8e-05,22.37102]
[1776616407778,47.64,75649.28,0.0,-0.21982,8e-05,22.36963]
[1776616411267,47.63,75649.86,0.0,-0.21976,8e-05,22.36623]
[1776616411364,47.63,75649.86,0.0,-0.21976,8e-05,22.36623]
[1776616411582,47.63,75649.86,0.0,-0.21973,8e-05,22.36264]
[1776616416828,47.63,75651.62,0.0,-0.21957,8e-05,22.35338]
[1776616422667,47.62,75648.48,0.0,-0.21981,8e-05,22.36644]
[1776616427700,47.62,75648.63,0.0,-0.21977,8e-05,22.36457]
[1776616429261,47.62,75648.63,0.0,-0.21977,8e-05,22.36457]
[1776616429558,47.62,75648.63,0.0,-0.21977,8e-05,22.36457]
[1776616429853,47.62,75646.3,0.0,-0.21996,8e-05,22.37456]
[1776616434904,47.61,75653.7,0.0,-0.21933,8e-05,22.34016]
[1776616439910,47.61,75652.34,0.0,-0.21942,8e-05,22.34524]
[1776616443897,47.6,75656.42,0.0,-0.21907,8e-05,22.32595]
[1776616443918,47.6,75653.72,0.0,-0.21929,8e-05,22.33793]
[1776616447270,47.6,75652.29,0.0,-0.2194,8e-05,22.34375]
[1776616453412,47.6,75649.67,0.0,-0.2196,8e-05,22.35446]
[1776616453995,47.6,75648.8,0.0,-0.21966,8e-05,22.35795]
[1776616454894,47.59,75658.94,0.0,-0.21882,8e-05,22.31194]
[1776616459931,47.59,75667.2,0.0,-0.21813,8e-05,22.27384]
[1776616460017,47.59,75667.2,0.0,-0.21813,8e-05,22.27384]
[1776616460081,47.59,75667.2,0.0,-0.21813,8e-05,22.27384]
[1776616460293,47.59,75667.2,0.0,-0.21813,8e-05,22.27384]
[1776616460356,47.59,75667.2,0.0,-0.21813,8e-05,22.27384]
[1776616462152,47.59,75669.56,0.0,-0.21794,8e-05,22.26303]
[1776616462274,47.59,75669.56,0.0,-0.21794,8e-05,22.26303]
[1776616462957,47.59,75669.43,0.0,-0.21794,8e-05,22.26339]
[1776616466981,47.59,75680.44,0.0,-0.21704,8e-05,22.21313]
[1776616468790,47.59,75686.36,0.0,-0.21655,8e-05,22.18621]
[1776616468891,47.59,75689.66,0.0,-0.21628,8e-05,22.17119]
[1776616469353,47.59,75689.66,0.0,-0.21628,8e-05,22.17119]
[1776616470432,47.59,75697.75,0.0,-0.21563,8e-05,22.1344]
[1776616470474,47.59,75697.75,0.0,-0.21563,8e-05,22.1344]
[1776616470750,47.59,75701.31,0.0,-0.21534,8e-05,22.11823]
[1776616476044,47.59,75702.66,0.0,-0.21521,8e-05,22.10906]
[1776616481083,47.59,75699.23,0.0,-0.2155,8e-05,22.12499]
[1776616486117,47.59,75694.01,0.0,-0.21592,8e-05,22.14892]
[1776616487437,47.59,75694.01,0.0,-0.21592,8e-05,22.14892]
[1776616487465,47.59,75694.01,0.0,-0.21592,8e-05,22.14892]
[1776616487843,47.59,75695.51,0.0,-0.2158,8e-05,22.14215]
[1776616488525,47.59,75684.24,0.0,-0.21672,8e-05,22.19338]
[1776616494597,47.59,75679.94,0.0,-0.21707,8e-05,22.21268]
[1776616500215,47.59,75681.69,0.0,-0.21692,8e-05,22.20436]
[1776616505278,47.59,75688.2,0.0,-0.21639,8e-05,22.17463]
[1776616508928,47.59,75689.7,0.0,-0.21626,8e-05,22.16774]
[1776616510082,47.59,75700.38,0.0,-0.21539,8e-05,22.11914]
[1776616510234,47.59,75700.38,0.0,-0.21539,8e-05,22.11914]
[1776616511211,47.59,75700.38,0.0,-0.21539,8e-05,22.11917]
[1776616516327,47.59,75699.49,0.0,-0.21547,8e-05,22.12343]
[1776616521349,47.59,75702.47,0.0,-0.21523,8e-05,22.11005]
[1776616527404,47.59,75693.07,0.0,-0.216,8e-05,22.15308]
[1776616527480,47.59,75693.18,0.0,-0.21599,8e-05,22.1526]
[1776616533445,47.59,75687.82,0.0,-0.21641,8e-05,22.17373]
[1776616536593,47.59,75686.1,0.0,-0.21655,8e-05,22.18154]
[1776616538833,47.59,75685.21,0.0,-0.21662,8e-05,22.18557]
[1776616538909,47.59,75685.21,0.0,-0.21662,8e-05,22.18557]
[1776616539572,47.59,75685.21,0.0,-0.21662,8e-05,22.18557]
[1776616540020,47.59,75684.62,0.0,-0.21667,8e-05,22.18824]
[1776616545170,47.59,75683.39,0.0,-0.21677,8e-05,22.1938]
[1776616545408,47.59,75683.39,0.0,-0.21677,8e-05,22.1938]
[1776616546492,47.59,75683.28,0.0,-0.21678,8e-05,22.19429]
[1776616546961,47.59,75683.28,0.0,-0.21678,8e-05,22.19429]
[1776616546992,47.59,75683.73,0.0,-0.21674,8e-05,22.19224]
[1776616547630,47.59,75683.73,0.0,-0.21674,8e-05,22.19224]
[1776616547728,47.59,75659.17,0.0,-0.21875,8e-05,22.30346]
[1776616548392,47.59,75659.17,0.0,-0.21875,8e-05,22.30346]
[1776616548440,47.59,75659.17,0.0,-0.21875,8e-05,22.30346]
[1776616548457,47.59,75659.17,0.0,-0.21875,8e-05,22.30346]
[1776616548477,47.59,75659.17,0.0,-0.21875,8e-05,22.30346]
[1776616549027,47.59,75659.17,0.0,-0.21875,8e-05,22.30346]
[1776616549072,47.59,75656.34,0.0,-0.21898,8e-05,22.31624]
[1776616549677,47.59,75656.34,0.0,-0.21898,8e-05,22.31624]
[1776616549761,47.59,75656.34,0.0,-0.21898,8e-05,22.31624]
[1776616549837,47.59,75655.65,0.0,-0.21904,8e-05,22.31922]
[1776616550517,47.59,75655.65,0.0,-0.21904,8e-05,22.31922]
[1776616551892,47.59,75655.64,0.0,-0.21903,8e-05,22.31911]
[1776616551927,47.59,75656.01,0.0,-0.219,8e-05,22.31728]
[1776616553033,47.59,75656.01,0.0,-0.219,8e-05,22.31728]
[1776616553073,47.59,75656.01,0.0,-0.219,8e-05,22.31728]
[1776616553796,47.59,75656.01,0.0,-0.219,8e-05,22.31712]
[1776616553884,47.59,75656.01,0.0,-0.219,8e-05,22.31712]
[1776616553988,47.59,75652.42,0.0,-0.21929,8e-05,22.33331]
[1776616559633,47.59,75645.25,0.0,-0.21987,8e-05,22.36466]
[1776616564801,47.58,75641.86,0.0,-0.22013,8e-05,22.37909]
[1776616566419,47.58,75641.18,0.0,-0.22018,8e-05,22.38173]
[1776616571716,47.58,75639.1,0.0,-0.22033,8e-05,22.38988]
[1776616576750,47.57,75637.31,0.0,-0.22046,8e-05,22.39687]
[1776616582887,47.57,75636.2,0.0,-0.22054,8e-05,22.40101]
[1776616582916,47.57,75636.2,0.0,-0.22054,8e-05,22.40101]
[1776616583740,47.57,75635.49,0.0,-0.22059,8e-05,22.40378]
[1776616588844,47.56,75637.14,0.0,-0.22043,8e-05,22.39515]
[1776616590410,47.56,75636.41,0.0,-0.22049,8e-05,22.39825]
[1776616593026,47.56,75623.56,0.0,-0.22152,8e-05,22.45213]
[1776616593513,47.56,75623.56,0.0,-0.22152,8e-05,22.45213]
[1776616594440,47.56,75620.76,0.0,-0.22174,8e-05,22.46447]
[1776616594676,47.56,75620.76,0.0,-0.22174,8e-05,22.46447]
[1776616594891,47.56,75615.5,0.0,-0.22218,8e-05,22.48784]
[1776616596498,47.56,75615.5,0.0,-0.22218,8e-05,22.488]
[1776616596902,47.56,75615.62,0.0,-0.22217,8e-05,22.48759]
[1776616601938,47.56,75617.8,0.0,-0.222,8e-05,22.47842]
[1776616606972,47.56,75618.28,0.0,-0.22197,8e-05,22.47689]
[1776616613021,47.57,75626.06,0.0,-0.22134,8e-05,22.44267]
[1776616618239,47.57,75631.75,0.0,-0.22088,8e-05,22.41786]
[1776616624099,47.57,75633.13,0.0,-0.22078,8e-05,22.4123]
[1776616629133,47.57,75636.31,0.0,-0.22053,8e-05,22.3985]
[1776616634014,47.58,75649.05,0.0,-0.21949,8e-05,22.34157]
[1776616639209,47.57,75642.33,0.0,-0.22002,8e-05,22.37048]
[1776616643293,47.57,75645.03,0.0,-0.21978,8e-05,22.35761]
[1776616645108,47.57,75643.99,0.0,-0.21986,8e-05,22.36202]
[1776616645415,47.57,75644.87,0.0,-0.21979,8e-05,22.35776]
[1776616645435,47.57,75644.87,0.0,-0.21979,8e-05,22.35776]
[1776616645465,47.57,75644.87,0.0,-0.21979,8e-05,22.35776]
[1776616645560,47.56,75648.81,0.0,-0.21946,8e-05,22.3397]
[1776616647463,47.56,75651.17,0.0,-0.21926,8e-05,22.32879]
[1776616647503,47.56,75651.17,0.0,-0.21926,8e-05,22.32879]
[1776616653096,47.56,75651.77,0.0,-0.21917,8e-05,22.3216]
[1776616658325,47.55,75647.2,0.0,-0.21952,8e-05,22.34081]
[1776616658384,47.55,75647.2,0.0,-0.21952,8e-05,22.34081]
[1776616659603,47.55,75647.29,0.0,-0.21951,8e-05,22.34015]
[1776616660163,47.55,75647.73,0.0,-0.21947,8e-05,22.33791]
[1776616665178,47.55,75649.24,0.0,-0.21933,8e-05,22.33007]
[1776616670183,47.54,75653.73,0.0,-0.21894,8e-05,22.30856]
[1776616670251,47.54,75653.73,0.0,-0.21893,8e-05,22.30832]
[1776616670503,47.54,75653.73,0.0,-0.21893,8e-05,22.30832]
[1776616673953,47.54,75655.33,0.0,-0.21879,8e-05,22.30038]
[1776616683511,47.53,75653.42,0.0,-0.2189,8e-05,22.30633]
[1776616688731,47.53,75654.61,0.0,-0.21878,8e-05,22.29977]
[1776616694379,47.52,75655.38,0.0,-0.2187,8e-05,22.29512]
[1776616699624,47.52,75658.89,0.0,-0.21839,8e-05,22.27795]
[1776616700717,47.52,75658.89,0.0,-0.21839,8e-05,22.27795]
[1776616702687,47.51,75662.84,0.0,-0.21806,8e-05,22.25964]
[1776616708110,47.51,75663.31,0.0,-0.218,8e-05,22.2566]
[1776616709352,47.51,75663.63,0.0,-0.21797,8e-05,22.2548]
[1776616710093,47.51,75663.63,0.0,-0.21797,8e-05,22.2548]
[1776616710179,47.51,75652.65,0.0,-0.21887,8e-05,22.30439]
[1776616712363,47.51,75646.72,0.0,-0.21934,8e-05,22.32782]
[1776616712380,47.51,75646.72,0.0,-0.21934,8e-05,22.32782]
[1776616712529,47.51,75646.72,0.0,-0.21934,8e-05,22.32782]
[1776616717751,47.51,75653.89,0.0,-0.21874,8e-05,22.29502]
[1776616718646,47.51,75653.89,0.0,-0.21874,8e-05,22.29502]
[1776616721987,47.51,75654.01,0.0,-0.21873,8e-05,22.29434]
[1776616726496,47.51,75654.84,0.0,-0.21866,8e-05,22.29035]
[1776616732528,47.51,75656.48,0.0,-0.21852,8e-05,22.28272]
[1776616732543,47.51,75656.48,0.0,-0.21852,8e-05,22.28272]
[1776616732871,47.51,75656.48,0.0,-0.21852,8e-05,22.28272]
[1776616732887,47.51,75656.48,0.0,-0.21852,8e-05,22.28272]
[1776616733532,47.51,75665.31,0.0,-0.21779,8e-05,22.24261]
[1776616736293,47.5,75663.37,0.0,-0.21794,8e-05,22.2509]
[1776616736937,47.5,75663.37,0.0,-0.21794,8e-05,22.2509]
[1776616742801,47.5,75657.94,0.0,-0.21837,8e-05,22.27456]
[1776616747961,47.5,75652.06,0.0,-0.21885,8e-05,22.301]
[1776616753048,47.5,75647.75,0.0,-0.21919,8e-05,22.3197]
[1776616755926,47.49,75647.36,0.0,-0.21922,8e-05,22.32108]
[1776616755980,47.49,75647.36,0.0,-0.21922,8e-05,22.32108]
[1776616765322,47.49,75647.58,0.0,-0.21918,8e-05,22.31857]
[1776616765448,47.49,75647.58,0.0,-0.21918,8e-05,22.31857]
[1776616767496,47.49,75647.01,0.0,-0.21922,8e-05,22.32083]
[1776616773142,47.48,75644.23,0.0,-0.21941,8e-05,22.32895]
[1776616778273,47.48,75642.27,0.0,-0.21956,8e-05,22.33718]
[1776616780130,47.48,75642.68,0.0,-0.21952,8e-05,22.33499]
[1776616789254,47.47,75643.36,0.0,-0.21944,8e-05,22.33051]
[1776616794288,47.47,75640.5,0.0,-0.21966,8e-05,22.34272]
[1776616794350,47.47,75640.5,0.0,-0.21966,8e-05,22.34272]
[1776616794396,47.47,75640.5,0.0,-0.21966,8e-05,22.34272]
[1776616795296,47.47,75640.05,0.0,-0.21969,8e-05,22.34461]
[1776616795991,47.47,75640.05,0.0,-0.21969,8e-05,22.34461]
[1776616796262,47.47,75640.05,0.0,-0.21969,8e-05,22.34461]
[1776616796303,47.47,75650.86,0.0,-0.2188,8e-05,22.29551]
[1776616796419,47.47,75650.86,0.0,-0.2188,8e-05,22.29551]
[1776616796486,47.47,75650.86,0.0,-0.2188,8e-05,22.29551]
[1776616796555,47.47,75650.86,0.0,-0.2188,8e-05,22.29551]
[1776616797309,47.47,75643.65,0.0,-0.21939,8e-05,22.32806]
[1776616798063,47.47,75643.65,0.0,-0.21939,8e-05,22.32806]
[1776616798066,47.47,75643.65,0.0,-0.21939,8e-05,22.32806]
[1776616798316,47.47,75632.98,0.0,-0.22027,8e-05,22.37618]
[1776616798707,47.47,75632.98,0.0,-0.22027,8e-05,22.37618]
[1776616800711,47.47,75623.64,0.0,-0.22105,8e-05,22.41839]
[1776616800765,47.47,75623.64,0.0,-0.22105,8e-05,22.41839]
[1776616802125,47.47,75624.8,0.0,-0.22095,8e-05,22.41335]
[1776616802339,47.47,75626.47,0.0,-0.22082,8e-05,22.40601]
[1776616806381,47.47,75624.95,0.0,-0.22096,8e-05,22.41365]
[1776616813421,47.47,75628.49,0.0,-0.22066,8e-05,22.39741]
[1776616818457,47.47,75626.27,0.0,-0.22083,8e-05,22.40649]
[1776616820984,47.47,75625.98,0.0,-0.22085,8e-05,22.40757]
[1776616822019,47.47,75625.98,0.0,-0.22084,8e-05,22.40733]
[1776616827048,47.47,75629.82,0.0,-0.22052,8e-05,22.38954]
[1776616829917,47.47,75633.73,0.0,-0.22019,8e-05,22.37162]
[1776616832331,47.46,75643.51,0.0,-0.21936,8e-05,22.32371]
[1776616837865,47.46,75645.84,0.0,-0.21915,8e-05,22.31226]
[1776616842374,47.46,75647.6,0.0,-0.21899,8e-05,22.30355]
[1776616842710,47.46,75647.92,0.0,-0.21896,8e-05,22.30192]
[1776616842736,47.46,75640.29,0.0,-0.21959,8e-05,22.33629]
[1776616843692,47.46,75640.29,0.0,-0.21959,8e-05,22.33629]
[1776616844293,47.46,75640.29,0.0,-0.21959,8e-05,22.33629]
[1776616844362,47.46,75640.29,0.0,-0.21959,8e-05,22.33629]
[1776616844335,47.46,75638.14,0.0,-0.21976,8e-05,22.3459]
[1776616844451,47.46,75638.14,0.0,-0.21976,8e-05,22.3459]
[1776616844568,47.46,75638.14,0.0,-0.21976,8e-05,22.3459]
[1776616844998,47.46,75638.14,0.0,-0.21976,8e-05,22.3459]
[1776616845024,47.46,75626.69,0.0,-0.22071,8e-05,22.39753]
[1776616847280,47.45,75624.75,0.0,-0.22086,8e-05,22.4061]
[1776616848687,47.45,75624.93,0.0,-0.22084,8e-05,22.40486]
[1776616848728,47.45,75626.08,0.0,-0.22074,8e-05,22.39946]
[1776616851582,47.45,75617.01,0.0,-0.22149,8e-05,22.43992]
[1776616851647,47.45,75617.01,0.0,-0.22149,8e-05,22.43992]
[1776616851710,47.45,75617.01,0.0,-0.22149,8e-05,22.43992]
[1776616852902,47.45,75617.2,0.0,-0.22147,8e-05,22.43879]
[1776616853178,47.45,75615.97,0.0,-0.22156,8e-05,22.44407]
[1776616854516,47.45,75615.88,0.0,-0.22157,8e-05,22.4442]
[1776616854619,47.45,75615.88,0.0,-0.22157,8e-05,22.4442]
[1776616855302,47.45,75615.88,0.0,-0.22157,8e-05,22.4442]
[1776616856361,47.45,75614.31,0.0,-0.22169,8e-05,22.45071]
[1776616856923,47.45,75614.31,0.0,-0.22169,8e-05,22.45071]
[1776616857195,47.44,75614.31,0.0,-0.22168,8e-05,22.45042]
[1776616862419,47.44,75617.66,0.0,-0.22138,8e-05,22.43391]
[1776616863044,47.44,75617.66,0.0,-0.22138,8e-05,22.43391]
[1776616863106,47.44,75617.66,0.0,-0.22138,8e-05,22.43391]
[1776616863114,47.44,75622.97,0.0,-0.22094,8e-05,22.40966]
[1776616865065,47.44,75626.65,0.0,-0.22063,8e-05,22.39276]
[1776616865094,47.44,75626.65,0.0,-0.22063,8e-05,22.39276]
[1776616865285,47.44,75626.65,0.0,-0.22063,8e-05,22.39276]
[1776616865403,47.44,75626.65,0.0,-0.22063,8e-05,22.39276]
[1776616865410,47.44,75626.24,0.0,-0.22066,8e-05,22.39437]
[1776616866361,47.44,75626.24,0.0,-0.22066,8e-05,22.39437]
[1776616865786,47.43,75626.24,0.0,-0.22065,8e-05,22.39413]
[1776616867103,47.43,75626.24,0.0,-0.22065,8e-05,22.39413]
[1776616869140,47.43,75618.39,0.0,-0.22129,8e-05,22.42907]
[1776616869200,47.43,75619.02,0.0,-0.22124,8e-05,22.42595]
[1776616870107,47.43,75619.02,0.0,-0.22124,8e-05,22.42595]
[1776616870128,47.43,75619.02,0.0,-0.22124,8e-05,22.42595]
[1776616870516,47.43,75619.02,0.0,-0.22123,8e-05,22.42567]
[1776616871912,47.43,75619.02,0.0,-0.22123,8e-05,22.42567]
[1776616871920,47.43,75619.02,0.0,-0.22123,8e-05,22.42567]
[1776616871931,47.43,75619.02,0.0,-0.22123,8e-05,22.42567]
[1776616872107,47.43,75619.02,0.0,-0.22123,8e-05,22.42567]
[1776616872413,47.43,75597.42,0.0,-0.22302,8e-05,22.52276]
[1776616872686,47.43,75597.42,0.0,-0.22302,8e-05,22.52276]
[1776616873017,47.43,75597.42,0.0,-0.22302,8e-05,22.52276]
[1776616873397,47.43,75597.42,0.0,-0.22302,8e-05,22.52276]
[1776616873439,47.43,75589.32,0.0,-0.2237,8e-05,22.5591]
[1776616875244,47.43,75589.32,0.0,-0.2237,8e-05,22.55904]
[1776616875303,47.43,75589.32,0.0,-0.2237,8e-05,22.55904]
[1776616875373,47.43,75585.24,0.0,-0.22404,8e-05,22.57726]
[1776616878983,47.43,75583.82,0.0,-0.22415,8e-05,22.58332]
[1776616879074,47.43,75583.82,0.0,-0.22415,8e-05,22.58332]
[1776616879287,47.43,75583.82,0.0,-0.22415,8e-05,22.58332]
[1776616879333,47.43,75583.82,0.0,-0.22415,8e-05,22.58332]
[1776616879362,47.43,75581.71,0.0,-0.22433,8e-05,22.59268]
[1776616880160,47.43,75570.36,0.0,-0.22527,8e-05,22.64342]
[1776616881383,47.43,75570.36,0.0,-0.22527,8e-05,22.64342]
[1776616881631,47.43,75560.86,0.0,-0.22608,8e-05,22.68614]
[1776616881733,47.43,75560.86,0.0,-0.22608,8e-05,22.68614]
[1776616882324,47.43,75560.86,0.0,-0.22608,8e-05,22.68614]
[1776616882343,47.43,75555.44,0.0,-0.22654,8e-05,22.71058]
[1776616882864,47.43,75555.44,0.0,-0.22654,8e-05,22.71058]
[1776616883395,47.43,75545.57,0.0,-0.22737,8e-05,22.75477]
[1776616883501,47.43,75545.57,0.0,-0.22737,8e-05,22.75477]
[1776616886135,47.43,75540.84,0.0,-0.22778,8e-05,22.77611]
[1776616887450,47.43,75538.88,0.0,-0.22794,8e-05,22.785]
[1776616887515,47.43,75538.88,0.0,-0.22794,8e-05,22.785]
[1776616888194,47.43,75539.13,0.0,-0.22792,8e-05,22.78397]
[1776616890162,47.43,75539.13,0.0,-0.22793,8e-05,22.78406]
[1776616890329,47.43,75539.13,0.0,-0.22793,8e-05,22.78406]
[1776616890362,47.43,75541.7,0.0,-0.22771,8e-05,22.77272]
[1776616891027,47.43,75541.7,0.0,-0.22771,8e-05,22.77272]
[1776616896214,47.44,75550.7,0.0,-0.22694,8e-05,22.73]
[1776616898434,47.44,75550.8,0.0,-0.22694,8e-05,22.72989]
[1776616899020,47.44,75553.28,0.0,-0.22674,8e-05,22.71921]
[1776616903746,47.44,75555.52,0.0,-0.22656,8e-05,22.70986]
[1776616904055,47.44,75554.78,0.0,-0.22663,8e-05,22.7136]
[1776616905508,47.44,75556.49,0.0,-0.22649,8e-05,22.70619]
[1776616905627,47.44,75556.49,0.0,-0.22649,8e-05,22.70619]
[1776616906132,47.44,75556.49,0.0,-0.22649,8e-05,22.70619]
[1776616906164,47.44,75556.91,0.0,-0.22646,8e-05,22.70456]
[1776616906988,47.44,75556.91,0.0,-0.22646,8e-05,22.70456]
[1776616907205,47.44,75555.47,0.0,-0.22659,8e-05,22.71122]
[1776616909425,47.45,75543.17,0.0,-0.22763,8e-05,22.76626]
[1776616912129,47.45,75537.22,0.0,-0.22814,8e-05,22.79331]
[1776616915922,47.45,75536.87,0.0,-0.22818,8e-05,22.79543]
[1776616916140,47.45,75536.87,0.0,-0.22818,8e-05,22.79571]
[1776616920349,47.45,75537.38,0.0,-0.22815,8e-05,22.79387]
[1776616920385,47.45,75537.82,0.0,-0.22811,8e-05,22.79206]
[1776616921784,47.45,75537.82,0.0,-0.22811,8e-05,22.79206]
[1776616922186,47.46,75545.95,0.0,-0.22743,8e-05,22.75625]
[1776616923656,47.46,75544.69,0.0,-0.22754,8e-05,22.76204]
[1776616926092,47.46,75544.99,0.0,-0.22752,8e-05,22.76089]
[1776616926150,47.46,75544.99,0.0,-0.22752,8e-05,22.76089]
[1776616926213,47.46,75544.99,0.0,-0.22753,8e-05,22.76126]
[1776616928068,47.46,75543.9,0.0,-0.22762,8e-05,22.76629]
[1776616928225,47.46,75544.27,0.0,-0.22759,8e-05,22.76482]
[1776616934266,47.46,75547.76,0.0,-0.22732,8e-05,22.75039]
[1776616938335,47.47,75546.34,0.0,-0.22745,8e-05,22.75727]
[1776616938367,47.47,75545.89,0.0,-0.22749,8e-05,22.75945]
[1776616938886,47.47,75545.89,0.0,-0.22749,8e-05,22.75945]
[1776616940308,47.47,75557.44,0.0,-0.22653,8e-05,22.70845]
[1776616942743,47.47,75562.14,0.0,-0.22614,8e-05,22.68801]
[1776616942893,47.47,75562.14,0.0,-0.22614,8e-05,22.68801]
[1776616942898,47.47,75562.14,0.0,-0.22614,8e-05,22.68801]
[1776616943333,47.47,75562.25,0.0,-0.22614,8e-05,22.6878]
[1776616943796,47.47,75562.25,0.0,-0.22614,8e-05,22.6878]
[1776616944404,47.47,75562.25,0.0,-0.22614,8e-05,22.6878]
[1776616944508,47.47,75570.35,0.0,-0.22546,8e-05,22.65194]
[1776616950383,47.48,75575.06,0.0,-0.22508,8e-05,22.63157]
[1776616955418,47.47,75575.32,0.0,-0.22503,8e-05,22.62668]
[1776616960452,47.47,75581.98,0.0,-0.22447,8e-05,22.59651]
[1776616965106,47.47,75582.08,0.0,-0.22445,8e-05,22.59584]
[1776616965112,47.47,75582.08,0.0,-0.22445,8e-05,22.59584]
[1776616965193,47.47,75582.08,0.0,-0.22445,8e-05,22.59584]
[1776616965488,47.47,75582.16,0.0,-0.22445,8e-05,22.59542]
[1776616966496,47.47,75568.37,0.0,-0.22561,8e-05,22.6574]
[1776616966790,47.47,75568.37,0.0,-0.22561,8e-05,22.6574]
[1776616972212,47.48,75565.39,0.0,-0.22588,8e-05,22.67205]
[1776616974597,47.48,75571.42,0.0,-0.22539,8e-05,22.64602]
[1776616975428,47.48,75570.92,0.0,-0.22544,8e-05,22.64855]
[1776616976959,47.48,75572.05,0.0,-0.22535,8e-05,22.6438]
[1776616977977,47.48,75573.16,0.0,-0.22525,8e-05,22.63884]
[1776616983843,47.49,75569.53,0.0,-0.22559,8e-05,22.65683]
[1776616989634,47.5,75567.59,0.0,-0.22578,8e-05,22.66721]
[1776616989683,47.5,75567.59,0.0,-0.22578,8e-05,22.66721]
[1776616992401,47.5,75577.35,0.0,-0.22498,8e-05,22.62425]
[1776616992512,47.5,75577.35,0.0,-0.22498,8e-05,22.62425]
[1776616992519,47.5,75577.35,0.0,-0.22498,8e-05,22.62452]
[1776616992716,47.5,75577.35,0.0,-0.22498,8e-05,22.62452]
[1776616993486,47.5,75566.96,0.0,-0.22586,8e-05,22.67121]
[1776616995035,47.5,75562.96,0.0,-0.2262,8e-05,22.68931]
[1776616995449,47.5,75566.97,0.0,-0.22587,8e-05,22.6717]
[1776616998344,47.51,75569.36,0.0,-0.22567,8e-05,22.66133]
[1776616998445,47.51,75571.07,0.0,-0.22554,8e-05,22.65428]
[1776616999108,47.51,75571.07,0.0,-0.22554,8e-05,22.65428]
[1776617000537,47.51,75549.61,0.0,-0.22735,8e-05,22.75032]
[1776617001072,47.51,75549.61,0.0,-0.22735,8e-05,22.75032]
[1776617001080,47.51,75549.61,0.0,-0.22735,8e-05,22.75032]
[1776617001275,47.51,75551.99,0.0,-0.22715,8e-05,22.73993]
[1776617002751,47.51,75551.99,0.0,-0.22715,8e-05,22.73993]
[1776617002816,47.51,75551.99,0.0,-0.22715,8e-05,22.73993]
[1776617003457,47.51,75552.25,0.0,-0.22714,8e-05,22.73917]
[1776617007391,47.51,75555.24,0.0,-0.2269,8e-05,22.7265]
[1776617010683,47.52,75556.22,0.0,-0.22683,8e-05,22.72297]
[1776617012440,47.52,75552.3,0.0,-0.22714,8e-05,22.7371]
[1776617012464,47.52,75548.77,0.0,-0.22744,8e-05,22.75314]
[1776617015528,47.52,75545.46,0.0,-0.22772,8e-05,22.76799]
[1776617023333,47.52,75541.81,0.0,-0.22805,8e-05,22.78524]
[1776617023358,47.53,75543.71,0.0,-0.22789,8e-05,22.77708]
[1776617028935,47.53,75546.73,0.0,-0.22765,8e-05,22.76446]
[1776617033970,47.53,75547.3,0.0,-0.22762,8e-05,22.76268]
[1776617040028,47.53,75548.86,0.0,-0.2275,8e-05,22.75662]
[1776617044001,47.54,75551.93,0.0,-0.22725,8e-05,22.74343]
[1776617044395,47.54,75543.99,0.0,-0.22792,8e-05,22.77897]
[1776617045073,47.54,75543.99,0.0,-0.22792,8e-05,22.77897]
[1776617045085,47.54,75543.99,0.0,-0.22792,8e-05,22.77897]
[1776617045415,47.54,75540.88,0.0,-0.22819,8e-05,22.79288]
[1776617046616,47.54,75540.88,0.0,-0.22819,8e-05,22.79288]
[1776617046636,47.54,75540.88,0.0,-0.22819,8e-05,22.79288]
[1776617046734,47.54,75540.88,0.0,-0.22819,8e-05,22.79288]
[1776617047064,47.54,75540.18,0.0,-0.22825,8e-05,22.79607]
[1776617050086,47.54,75531.38,0.0,-0.229,8e-05,22.8352]
[1776617056472,47.54,75530.56,0.0,-0.22907,8e-05,22.83909]
[1776617056573,47.54,75531.59,0.0,-0.22898,8e-05,22.83468]
[1776617062169,47.54,75536.19,0.0,-0.2286,8e-05,22.81463]
[1776617067243,47.54,75540.44,0.0,-0.22825,8e-05,22.79602]
[1776617068507,47.54,75541.96,0.0,-0.22812,8e-05,22.78959]
[1776617068592,47.54,75541.96,0.0,-0.22813,8e-05,22.7897]
[1776617072541,47.55,75541.49,0.0,-0.22815,8e-05,22.78881]
[1776617072574,47.55,75541.49,0.0,-0.22815,8e-05,22.78892]
[1776617077911,47.55,75540.68,0.0,-0.22823,8e-05,22.79273]
[1776617077950,47.55,75540.68,0.0,-0.22823,8e-05,22.79273]
[1776617078070,47.55,75540.68,0.0,-0.22823,8e-05,22.79273]
[1776617078192,47.55,75540.68,0.0,-0.22823,8e-05,22.79273]
[1776617078532,47.55,75540.68,0.0,-0.22823,8e-05,22.79273]
[1776617078579,47.55,75525.46,0.0,-0.22952,8e-05,22.86053]
[1776617080173,47.55,75525.46,0.0,-0.22952,8e-05,22.86053]
[1776617080762,47.55,75526.01,0.0,-0.22947,8e-05,22.85813]
[1776617082815,47.55,75526.81,0.0,-0.22941,8e-05,22.85467]
[1776617083434,47.55,75526.81,0.0,-0.22941,8e-05,22.85467]
[1776617083608,47.55,75526.81,0.0,-0.22941,8e-05,22.85467]
[1776617083601,47.55,75527.89,0.0,-0.22932,8e-05,22.84998]
[1776617086753,47.55,75532.87,0.0,-0.2289,8e-05,22.82814]
[1776617086831,47.55,75532.87,0.0,-0.2289,8e-05,22.82814]
[1776617086923,47.55,75532.87,0.0,-0.2289,8e-05,22.82814]
[1776617086945,47.55,75532.87,0.0,-0.2289,8e-05,22.82814]
[1776617086975,47.55,75532.87,0.0,-0.2289,8e-05,22.82814]
[1776617087501,47.55,75538.24,0.0,-0.22845,8e-05,22.80445]
[1776617088938,47.55,75543.88,0.0,-0.22797,8e-05,22.77956]
[1776617089533,47.55,75544.31,0.0,-0.22794,8e-05,22.77779]
[1776617090769,47.55,75543.57,0.0,-0.22801,8e-05,22.78121]
[1776617090798,47.55,75543.57,0.0,-0.22801,8e-05,22.78121]
[1776617090854,47.55,75543.57,0.0,-0.22801,8e-05,22.78121]
[1776617091643,47.55,75543.57,0.0,-0.22801,8e-05,22.78121]
[1776617091482,47.55,75556.97,0.0,-0.22688,8e-05,22.72171]
[1776617091932,47.55,75556.97,0.0,-0.22688,8e-05,22.72171]
[1776617091940,47.55,75556.97,0.0,-0.22688,8e-05,22.72171]
[1776617093308,47.55,75563.5,0.0,-0.22633,8e-05,22.6928]
[1776617093922,47.55,75563.5,0.0,-0.22634,8e-05,22.69301]
[1776617094733,47.55,75569.79,0.0,-0.22581,8e-05,22.66524]
[1776617095623,47.56,75572.83,0.0,-0.22556,8e-05,22.65197]
[1776617099003,47.55,75571.45,0.0,-0.22567,8e-05,22.65777]
[1776617099070,47.55,75571.45,0.0,-0.22567,8e-05,22.65777]
[1776617100090,47.55,75570.82,0.0,-0.22572,8e-05,22.66047]
[1776617100895,47.55,75570.82,0.0,-0.22572,8e-05,22.66035]
[1776617100979,47.55,75570.82,0.0,-0.22572,8e-05,22.66035]
[1776617101023,47.55,75570.82,0.0,-0.22572,8e-05,22.66035]
[1776617106478,47.56,75561.98,0.0,-0.22649,8e-05,22.70125]
[1776617109267,47.56,75561.32,0.0,-0.22655,8e-05,22.70466]
[1776617109638,47.56,75566.86,0.0,-0.2261,8e-05,22.68041]
[1776617111291,47.56,75566.43,0.0,-0.22614,8e-05,22.68253]
[1776617112022,47.56,75564.96,0.0,-0.22626,8e-05,22.68928]
[1776617117131,47.57,75564.04,0.0,-0.22636,8e-05,22.69437]
[1776617117337,47.57,75564.04,0.0,-0.22636,8e-05,22.69437]
[1776617117360,47.57,75564.04,0.0,-0.22636,8e-05,22.69437]
[1776617117557,47.57,75564.04,0.0,-0.22636,8e-05,22.69437]
[1776617119380,47.57,75562.37,0.0,-0.2265,8e-05,22.702]
[1776617119501,47.57,75562.37,0.0,-0.2265,8e-05,22.702]
[1776617119641,47.57,75569.86,0.0,-0.22588,8e-05,22.66886]
[1776617121583,47.57,75581.31,0.0,-0.22492,8e-05,22.61788]
[1776617126618,47.57,75586.92,0.0,-0.22445,8e-05,22.59254]
[1776617129539,47.57,75583.09,0.0,-0.22476,8e-05,22.60946]
[1776617129541,47.57,75583.27,0.0,-0.22475,8e-05,22.60865]
[1776617134674,47.57,75585.88,0.0,-0.2245,8e-05,22.59326]
[1776617140715,47.57,75590.25,0.0,-0.22413,8e-05,22.57332]
[1776617144154,47.57,75592.98,0.0,-0.2239,8e-05,22.561]
[1776617144600,47.57,75592.98,0.0,-0.2239,8e-05,22.561]
[1776617144797,47.57,75590.95,0.0,-0.22407,8e-05,22.57001]
[1776617144800,47.56,75604.34,0.0,-0.22295,8e-05,22.50998]
[1776617145848,47.56,75604.34,0.0,-0.22295,8e-05,22.50998]
[1776617146385,47.56,75607.59,0.0,-0.22268,8e-05,22.49541]
[1776617147973,47.56,75607.75,0.0,-0.22267,8e-05,22.49471]
[1776617148074,47.56,75605.5,0.0,-0.22286,8e-05,22.50483]
[1776617153460,47.57,75607.44,0.0,-0.2227,8e-05,22.49617]
[1776617153493,47.57,75607.44,0.0,-0.2227,8e-05,22.49617]
[1776617154002,47.57,75608.88,0.0,-0.22258,8e-05,22.48972]
[1776617154023,47.57,75608.88,0.0,-0.22258,8e-05,22.48972]
[1776617154103,47.57,75607.96,0.0,-0.22265,8e-05,22.49387]
[1776617156311,47.57,75607.96,0.0,-0.22265,8e-05,22.49388]
[1776617156391,47.57,75603.55,0.0,-0.22302,8e-05,22.51363]
[1776617158124,47.57,75604.31,0.0,-0.22296,8e-05,22.5102]
[1776617163648,47.56,75599.92,0.0,-0.22332,8e-05,22.52966]
[1776617164591,47.56,75599.92,0.0,-0.22332,8e-05,22.5296]
[1776617164692,47.56,75599.92,0.0,-0.22332,8e-05,22.5296]
[1776617166612,47.56,75611.53,0.0,-0.22235,8e-05,22.47743]
[1776617168289,47.56,75615.56,0.0,-0.22202,8e-05,22.4594]
[1776617169015,47.56,75615.95,0.0,-0.22199,8e-05,22.45768]
[1776617169020,47.56,75615.95,0.0,-0.22199,8e-05,22.45768]
[1776617169051,47.56,75615.95,0.0,-0.22199,8e-05,22.45768]
[1776617169152,47.56,75615.29,0.0,-0.22204,8e-05,22.46064]
[1776617170261,47.56,75615.29,0.0,-0.22204,8e-05,22.46064]
[1776617170290,47.56,75615.29,0.0,-0.22204,8e-05,22.46064]
[1776617170333,47.56,75615.38,0.0,-0.22203,8e-05,22.46027]
[1776617172457,47.56,75615.38,0.0,-0.22203,8e-05,22.46031]
[1776617172611,47.56,75615.38,0.0,-0.22203,8e-05,22.46031]
[1776617173599,47.56,75625.69,0.0,-0.22118,8e-05,22.41403]
[1776617174301,47.56,75625.69,0.0,-0.22118,8e-05,22.41403]
[1776617174324,47.56,75625.69,0.0,-0.22118,8e-05,22.41403]
[1776617176026,47.57,75627.33,0.0,-0.22105,8e-05,22.40687]
[1776617176067,47.57,75627.33,0.0,-0.22105,8e-05,22.40687]
[1776617176097,47.57,75627.33,0.0,-0.22105,8e-05,22.40687]
[1776617176113,47.57,75627.33,0.0,-0.22105,8e-05,22.40699]
[1776617180417,47.57,75625.28,0.0,-0.22123,8e-05,22.41657]
[1776617180425,47.57,75625.28,0.0,-0.22123,8e-05,22.41657]
[1776617180509,47.57,75623.91,0.0,-0.22134,8e-05,22.42284]
[1776617185519,47.57,75625.92,0.0,-0.22119,8e-05,22.41434]
[1776617186522,47.57,75625.92,0.0,-0.22119,8e-05,22.41434]
[1776617186602,47.57,75622.33,0.0,-0.22148,8e-05,22.43062]
[1776617192437,47.57,75619.55,0.0,-0.2217,8e-05,22.44029]
[1776617192509,47.57,75619.55,0.0,-0.2217,8e-05,22.44029]
[1776617192658,47.57,75619.55,0.0,-0.2217,8e-05,22.44029]
[1776617192715,47.57,75619.16,0.0,-0.22174,8e-05,22.44213]
[1776617192783,47.57,75619.16,0.0,-0.22174,8e-05,22.44213]
[1776617194188,47.57,75619.16,0.0,-0.22174,8e-05,22.44222]
[1776617194202,47.57,75619.16,0.0,-0.22174,8e-05,22.44222]
[1776617194658,47.57,75619.16,0.0,-0.22174,8e-05,22.44222]
[1776617194667,47.57,75619.16,0.0,-0.22174,8e-05,22.44222]
[1776617194751,47.57,75603.31,0.0,-0.22305,8e-05,22.51338]
[1776617198723,47.57,75601.26,0.0,-0.22322,8e-05,22.52252]
[1776617198808,47.57,75604.57,0.0,-0.22295,8e-05,22.50764]
[1776617202779,47.57,75607.91,0.0,-0.22267,8e-05,22.49261]
[1776617202792,47.57,75607.91,0.0,-0.22267,8e-05,22.49261]
[1776617203153,47.57,75607.91,0.0,-0.22267,8e-05,22.4926]
[1776617206240,47.57,75609.35,0.0,-0.22255,8e-05,22.48612]
[1776617212476,47.57,75609.14,0.0,-0.22256,8e-05,22.48693]
[1776617215371,47.57,75606.97,0.0,-0.22274,8e-05,22.49662]
[1776617215573,47.57,75607.91,0.0,-0.22267,8e-05,22.49237]
[1776617221634,47.57,75608.14,0.0,-0.22264,8e-05,22.49119]
[1776617221736,47.57,75604.73,0.0,-0.22293,8e-05,22.50645]
[1776617222772,47.57,75604.73,0.0,-0.22293,8e-05,22.50645]
[1776617224049,47.57,75600.83,0.0,-0.22325,8e-05,22.52386]
[1776617226030,47.57,75600.1,0.0,-0.22331,8e-05,22.52707]
[1776617228949,47.57,75596.56,0.0,-0.2236,8e-05,22.54269]
[1776617230095,47.57,75596.01,0.0,-0.22365,8e-05,22.54509]
[1776617230885,47.57,75596.17,0.0,-0.22363,8e-05,22.5443]
[1776617232219,47.57,75595.81,0.0,-0.22366,8e-05,22.54585]
[1776617233344,47.57,75596.71,0.0,-0.22358,8e-05,22.54175]
[1776617237104,47.57,75597.48,0.0,-0.22351,8e-05,22.53802]
[1776617237136,47.57,75597.48,0.0,-0.22351,8e-05,22.53802]
[1776617237270,47.57,75597.48,0.0,-0.22351,8e-05,22.53802]
[1776617237312,47.57,75597.48,0.0,-0.22351,8e-05,22.53802]
[1776617237366,47.57,75597.48,0.0,-0.22351,8e-05,22.53802]
[1776617237464,47.57,75590.01,0.0,-0.22414,8e-05,22.57138]
[1776617238607,47.57,75590.01,0.0,-0.22414,8e-05,22.57138]
[1776617238688,47.57,75590.01,0.0,-0.22414,8e-05,22.57138]
[1776617238714,47.57,75585.82,0.0,-0.22448,8e-05,22.59005]
[1776617239374,47.57,75585.82,0.0,-0.22448,8e-05,22.59005]
[1776617239406,47.57,75585.82,0.0,-0.22448,8e-05,22.59005]
[1776617239421,47.57,75585.82,0.0,-0.22448,8e-05,22.59005]
[1776617239508,47.57,75584.77,0.0,-0.22457,8e-05,22.59463]
[1776617240007,47.57,75584.77,0.0,-0.22457,8e-05,22.59463]
[1776617240478,47.57,75584.77,0.0,-0.22457,8e-05,22.59463]
[1776617240579,47.57,75584.77,0.0,-0.22457,8e-05,22.59463]
[1776617240663,47.57,75584.77,0.0,-0.22457,8e-05,22.59463]
[1776617240739,47.57,75584.77,0.0,-0.22457,8e-05,22.59463]
[1776617240745,47.57,75579.7,0.0,-0.22499,8e-05,22.61715]
[1776617241331,47.57,75579.7,0.0,-0.22499,8e-05,22.61715]
[1776617241380,47.57,75579.7,0.0,-0.22499,8e-05,22.61715]
[1776617241420,47.57,75579.7,0.0,-0.22499,8e-05,22.61703]
[1776617242119,47.57,75579.7,0.0,-0.22499,8e-05,22.61703]
[1776617242155,47.57,75579.7,0.0,-0.22499,8e-05,22.61703]
[1776617242324,47.57,75560.96,0.0,-0.22656,8e-05,22.70082]
[1776617243173,47.57,75560.96,0.0,-0.22656,8e-05,22.70082]
[1776617243228,47.57,75560.96,0.0,-0.22656,8e-05,22.70082]
[1776617243537,47.57,75560.34,0.0,-0.22662,8e-05,22.70375]
[1776617247516,47.57,75560.25,0.0,-0.22664,8e-05,22.70467]
[1776617247601,47.57,75560.25,0.0,-0.22664,8e-05,22.70467]
[1776617247608,47.57,75556.16,0.0,-0.22698,8e-05,22.72302]
[1776617249943,47.57,75555.66,0.0,-0.22703,8e-05,22.72553]
[1776617250482,47.57,75555.66,0.0,-0.22703,8e-05,22.72553]
[1776617252558,47.57,75563.29,0.0,-0.22637,8e-05,22.68857]
[1776617252765,47.57,75578.26,0.0,-0.22512,8e-05,22.62206]
[1776617252961,47.57,75578.26,0.0,-0.22512,8e-05,22.62206]
[1776617253663,47.57,75578.26,0.0,-0.22512,8e-05,22.62206]
[1776617253721,47.57,75578.26,0.0,-0.22512,8e-05,22.62206]
[1776617253767,47.57,75578.26,0.0,-0.22512,8e-05,22.62206]
[1776617253715,47.57,75581.66,0.0,-0.22484,8e-05,22.60689]
[1776617254356,47.57,75581.66,0.0,-0.22484,8e-05,22.60689]
[1776617255715,47.57,75581.66,0.0,-0.22484,8e-05,22.60674]
[1776617255777,47.57,75582.12,0.0,-0.22479,8e-05,22.60441]
[1776617257031,47.57,75582.19,0.0,-0.22479,8e-05,22.6041]
[1776617257771,47.57,75587.91,0.0,-0.2243,8e-05,22.57827]
[1776617261294,47.57,75589.99,0.0,-0.22413,8e-05,22.56867]
[1776617266602,47.57,75597.62,0.0,-0.22348,8e-05,22.53423]
[1776617271636,47.57,75595.13,0.0,-0.22369,8e-05,22.5451]
[1776617274904,47.57,75595.51,0.0,-0.22365,8e-05,22.54319]
[1776617280600,47.57,75595.65,0.0,-0.22364,8e-05,22.54241]
[1776617280630,47.57,75595.65,0.0,-0.22364,8e-05,22.54241]
[1776617280701,47.56,75595.63,0.0,-0.22363,8e-05,22.5422]
[1776617281616,47.56,75595.63,0.0,-0.22363,8e-05,22.5422]
[1776617282924,47.56,75596.27,0.0,-0.22358,8e-05,22.53917]
[1776617283722,47.56,75600.15,0.0,-0.22325,8e-05,22.52171]
[1776617284114,47.56,75600.15,0.0,-0.22325,8e-05,22.52171]
[1776617287959,47.56,75603.21,0.0,-0.223,8e-05,22.50784]
[1776617288299,47.56,75603.21,0.0,-0.223,8e-05,22.50784]
[1776617288307,47.56,75603.21,0.0,-0.223,8e-05,22.50784]
[1776617288339,47.56,75603.21,0.0,-0.223,8e-05,22.50784]
[1776617288845,47.56,75605.0,0.0,-0.22285,8e-05,22.49978]
[1776617290060,47.56,75607.88,0.0,-0.22261,8e-05,22.48683]
[1776617290220,47.56,75607.88,0.0,-0.22261,8e-05,22.48683]
[1776617292788,47.56,75618.61,0.0,-0.22172,8e-05,22.43865]
[1776617295592,47.56,75618.72,0.0,-0.22171,8e-05,22.43825]
[1776617295599,47.56,75618.72,0.0,-0.22171,8e-05,22.43825]
[1776617301646,47.56,75612.41,0.0,-0.22224,8e-05,22.46675]
[1776617302411,47.56,75612.33,0.0,-0.22224,8e-05,22.4671]
[1776617304716,47.56,75623.17,0.0,-0.22134,8e-05,22.41838]
[1776617308020,47.56,75625.36,0.0,-0.22116,8e-05,22.40861]
[1776617308029,47.56,75625.36,0.0,-0.22116,8e-05,22.40861]
[1776617313038,47.56,75625.99,0.0,-0.2211,8e-05,22.40276]
[1776617313056,47.56,75625.99,0.0,-0.2211,8e-05,22.40276]
[1776617313132,47.57,75626.11,0.0,-0.22109,8e-05,22.40226]
[1776617317326,47.57,75619.31,0.0,-0.22165,8e-05,22.43289]
[1776617317398,47.57,75625.25,0.0,-0.22116,8e-05,22.40618]
[1776617322479,47.57,75629.58,0.0,-0.2208,8e-05,22.38685]
[1776617322770,47.57,75629.58,0.0,-0.2208,8e-05,22.38685]
[1776617322795,47.57,75632.1,0.0,-0.2206,8e-05,22.37555]
[1776617323404,47.57,75632.1,0.0,-0.2206,8e-05,22.37555]
[1776617323411,47.57,75632.1,0.0,-0.2206,8e-05,22.37555]
[1776617323498,47.57,75632.1,0.0,-0.2206,8e-05,22.37555]
[1776617323599,47.57,75637.17,0.0,-0.22018,8e-05,22.35276]
[1776617326877,47.57,75645.68,0.0,-0.21948,8e-05,22.31455]
[1776617327026,47.57,75645.68,0.0,-0.21948,8e-05,22.3147]
[1776617327282,47.57,75645.68,0.0,-0.21948,8e-05,22.3147]
[1776617327315,47.57,75645.68,0.0,-0.21948,8e-05,22.3147]
[1776617327375,47.57,75645.68,0.0,-0.21948,8e-05,22.3147]
[1776617328147,47.57,75647.3,0.0,-0.21935,8e-05,22.30754]
[1776617328235,47.57,75646.96,0.0,-0.21938,8e-05,22.30923]
[1776617330948,47.57,75647.73,0.0,-0.21931,8e-05,22.30519]
[1776617330986,47.57,75647.73,0.0,-0.21931,8e-05,22.30519]
[1776617331132,47.57,75646.39,0.0,-0.21942,8e-05,22.31097]
[1776617334979,47.56,75647.64,0.0,-0.2193,8e-05,22.30452]
[1776617340162,47.56,75642.71,0.0,-0.21969,8e-05,22.32566]
[1776617341124,47.56,75641.83,0.0,-0.21975,8e-05,22.32906]
[1776617341132,47.56,75641.83,0.0,-0.21975,8e-05,22.32906]
[1776617341896,47.56,75641.83,0.0,-0.21975,8e-05,22.32906]
[1776617342085,47.56,75641.83,0.0,-0.21974,8e-05,22.32878]
[1776617342289,47.55,75644.16,0.0,-0.21955,8e-05,22.31798]
[1776617348169,47.55,75650.41,0.0,-0.21901,8e-05,22.2883]
[1776617353276,47.55,75652.47,0.0,-0.21882,8e-05,22.27805]
[1776617358809,47.54,75652.64,0.0,-0.21879,8e-05,22.27609]
[1776617364282,47.53,75653.9,0.0,-0.21866,8e-05,22.26873]
[1776617370326,47.53,75655.02,0.0,-0.21854,8e-05,22.26229]
[1776617373683,47.53,75651.24,0.0,-0.21882,8e-05,22.2756]
[1776617373748,47.53,75651.62,0.0,-0.21879,8e-05,22.27363]
[1776617376956,47.52,75654.73,0.0,-0.21852,8e-05,22.25883]
[1776617377762,47.52,75654.73,0.0,-0.21852,8e-05,22.25883]
[1776617377859,47.52,75655.67,0.0,-0.21844,8e-05,22.25434]
[1776617383682,47.52,75656.15,0.0,-0.21838,8e-05,22.2508]
[1776617389463,47.51,75656.52,0.0,-0.21833,8e-05,22.248]
[1776617389964,47.51,75653.56,0.0,-0.21857,8e-05,22.26119]
[1776617390326,47.51,75653.56,0.0,-0.21857,8e-05,22.26119]
[1776617390430,47.51,75653.56,0.0,-0.21857,8e-05,22.26119]
[1776617390526,47.51,75653.55,0.0,-0.21856,8e-05,22.26101]
[1776617393752,47.51,75636.35,0.0,-0.21997,8e-05,22.33852]
[1776617397585,47.51,75629.61,0.0,-0.22054,8e-05,22.36928]
[1776617399042,47.51,75629.05,0.0,-0.22058,8e-05,22.37185]
[1776617399529,47.51,75629.05,0.0,-0.22059,8e-05,22.3719]
[1776617402614,47.51,75626.79,0.0,-0.22077,8e-05,22.38217]
[1776617403182,47.51,75625.92,0.0,-0.22085,8e-05,22.38613]
[1776617403295,47.51,75625.92,0.0,-0.22085,8e-05,22.38613]
[1776617403824,47.51,75615.56,0.0,-0.22171,8e-05,22.43286]
[1776617404237,47.51,75615.56,0.0,-0.22171,8e-05,22.43286]
[1776617404564,47.51,75615.56,0.0,-0.22171,8e-05,22.43293]
[1776617411823,47.51,75619.92,0.0,-0.22135,8e-05,22.41338]
[1776617417654,47.51,75612.5,0.0,-0.22197,8e-05,22.44701]
[1776617422694,47.51,75614.0,0.0,-0.22184,8e-05,22.43995]
[1776617427922,47.51,75615.47,0.0,-0.22171,8e-05,22.43303]
[1776617431753,47.51,75626.47,0.0,-0.22077,8e-05,22.37981]
[1776617436036,47.51,75626.79,0.0,-0.22074,8e-05,22.37829]
[1776617436233,47.51,75626.79,0.0,-0.22074,8e-05,22.37829]
[1776617436788,47.51,75625.51,0.0,-0.22085,8e-05,22.38404]
[1776617438783,47.51,75619.26,0.0,-0.22137,8e-05,22.41218]
[1776617439469,47.51,75615.25,0.0,-0.2217,8e-05,22.43017]
[1776617439504,47.51,75615.25,0.0,-0.2217,8e-05,22.43017]
[1776617440987,47.51,75615.25,0.0,-0.2217,8e-05,22.43009]
[1776617442878,47.51,75607.54,0.0,-0.22233,8e-05,22.46461]
[1776617445411,47.51,75606.8,0.0,-0.22239,8e-05,22.46768]
[1776617448477,47.51,75602.24,0.0,-0.22277,8e-05,22.48794]
[1776617453911,47.51,75595.74,0.0,-0.2233,8e-05,22.51656]
[1776617458947,47.5,75591.73,0.0,-0.22363,8e-05,22.5341]
[1776617461629,47.5,75591.29,0.0,-0.22366,8e-05,22.5359]
[1776617461751,47.5,75591.29,0.0,-0.22366,8e-05,22.5359]
[1776617461934,47.5,75591.29,0.0,-0.22366,8e-05,22.5359]
[1776617463982,47.5,75608.78,0.0,-0.2222,8e-05,22.4571]
[1776617465234,47.5,75610.46,0.0,-0.22206,8e-05,22.44951]
[1776617466000,47.5,75611.39,0.0,-0.22198,8e-05,22.4453]
[1776617471030,47.5,75604.52,0.0,-0.22255,8e-05,22.47604]
[1776617474842,47.5,75612.99,0.0,-0.22184,8e-05,22.43781]
[1776617476301,47.5,75613.57,0.0,-0.22179,8e-05,22.43516]
[1776617476328,47.5,75613.57,0.0,-0.22179,8e-05,22.43516]
[1776617476369,47.5,75613.57,0.0,-0.22179,8e-05,22.43516]
[1776617476413,47.5,75614.76,0.0,-0.22169,8e-05,22.42979]
[1776617477388,47.5,75614.76,0.0,-0.22169,8e-05,22.42979]
[1776617477428,47.5,75614.76,0.0,-0.22169,8e-05,22.42979]
[1776617480094,47.5,75624.93,0.0,-0.22085,8e-05,22.38402]
[1776617483798,47.5,75621.16,0.0,-0.22117,8e-05,22.40109]
[1776617483881,47.5,75623.32,0.0,-0.22099,8e-05,22.39141]
[1776617487381,47.5,75617.71,0.0,-0.22145,8e-05,22.41674]
[1776617488454,47.5,75630.68,0.0,-0.22038,8e-05,22.35825]
[1776617489681,47.5,75630.68,0.0,-0.22038,8e-05,22.35825]
[1776617489690,47.5,75635.73,0.0,-0.21996,8e-05,22.33551]
[1776617492093,47.5,75635.92,0.0,-0.21993,8e-05,22.33153]
[1776617495691,47.5,75633.94,0.0,-0.2201,8e-05,22.34079]
[1776617501336,47.51,75630.65,0.0,-0.22038,8e-05,22.35621]
[1776617507283,47.51,75624.41,0.0,-0.22091,8e-05,22.38512]
[1776617512319,47.51,75618.64,0.0,-0.22139,8e-05,22.41143]
[1776617516025,47.51,75619.47,0.0,-0.22133,8e-05,22.40776]
[1776617516868,47.51,75620.8,0.0,-0.22122,8e-05,22.40184]
[1776617518186,47.51,75620.8,0.0,-0.22122,8e-05,22.40188]
[1776617520097,47.51,75621.73,0.0,-0.22114,8e-05,22.39773]
[1776617520770,47.51,75625.04,0.0,-0.22087,8e-05,22.3829]
[1776617525633,47.51,75624.08,0.0,-0.22095,8e-05,22.3875]
[1776617525993,47.51,75622.18,0.0,-0.22111,8e-05,22.39611]
[1776617529180,47.51,75616.86,0.0,-0.22155,8e-05,22.42012]
[1776617530406,47.51,75616.86,0.0,-0.22155,8e-05,22.42012]
[1776617531108,47.51,75621.8,0.0,-0.22114,8e-05,22.39787]
[1776617531469,47.51,75632.5,0.0,-0.22026,8e-05,22.34963]
[1776617532300,47.51,75632.5,0.0,-0.22026,8e-05,22.34963]
[1776617533040,47.51,75645.87,0.0,-0.21915,8e-05,22.28887]
[1776617534015,47.51,75645.87,0.0,-0.21915,8e-05,22.28887]
[1776617534449,47.51,75650.21,0.0,-0.21879,8e-05,22.26897]
[1776617536439,47.51,75650.34,0.0,-0.21877,8e-05,22.26793]
[1776617536496,47.51,75652.15,0.0,-0.21862,8e-05,22.25952]
[1776617538396,47.51,75652.15,0.0,-0.21861,8e-05,22.2593]
[1776617538498,47.51,75652.15,0.0,-0.21861,8e-05,22.25909]
[1776617540386,47.51,75652.15,0.0,-0.21861,8e-05,22.25888]
[1776617540787,47.5,75651.54,0.0,-0.21865,8e-05,22.26143]
[1776617541372,47.5,75651.54,0.0,-0.21865,8e-05,22.26143]
[1776617542491,47.5,75648.16,0.0,-0.21893,8e-05,22.27653]
[1776617544425,47.5,75648.91,0.0,-0.21886,8e-05,22.27268]
[1776617544533,47.5,75648.91,0.0,-0.21886,8e-05,22.27268]
[1776617545566,47.5,75642.18,0.0,-0.21941,8e-05,22.30292]
[1776617545604,47.5,75642.18,0.0,-0.21941,8e-05,22.30292]
[1776617546571,47.5,75639.1,0.0,-0.21966,8e-05,22.31686]
[1776617547032,47.5,75637.89,0.0,-0.21976,8e-05,22.32231]
[1776617552083,47.5,75641.2,0.0,-0.21947,8e-05,22.30384]
[1776617552464,47.5,75640.77,0.0,-0.2195,8e-05,22.30577]
[1776617552605,47.5,75640.77,0.0,-0.2195,8e-05,22.30575]
[1776617558126,47.5,75638.39,0.0,-0.21968,8e-05,22.31556]
[1776617569722,47.49,75631.44,0.0,-0.2202,8e-05,22.34397]
[1776617575027,47.48,75628.58,0.0,-0.22042,8e-05,22.35578]
[1776617585101,47.47,75627.65,0.0,-0.22046,8e-05,22.35783]
[1776617585735,47.47,75627.65,0.0,-0.22046,8e-05,22.35783]
[1776617585838,47.47,75624.5,0.0,-0.22072,8e-05,22.37184]
[1776617587280,47.47,75618.36,0.0,-0.22122,8e-05,22.39934]
[1776617587450,47.47,75618.36,0.0,-0.22122,8e-05,22.39934]
[1776617587548,47.47,75618.36,0.0,-0.22122,8e-05,22.39934]
[1776617587846,47.47,75618.36,0.0,-0.22122,8e-05,22.39934]
[1776617587969,47.47,75618.36,0.0,-0.22122,8e-05,22.39934]
[1776617588112,47.47,75618.36,0.0,-0.22122,8e-05,22.39934]
[1776617588135,47.47,75603.27,0.0,-0.22247,8e-05,22.46709]
[1776617588805,47.47,75603.27,0.0,-0.22247,8e-05,22.46709]
[1776617589293,47.47,75605.39,0.0,-0.2223,8e-05,22.45764]
[1776617589347,47.47,75605.39,0.0,-0.2223,8e-05,22.45764]
[1776617589970,47.47,75605.39,0.0,-0.2223,8e-05,22.45764]
[1776617589982,47.47,75605.39,0.0,-0.2223,8e-05,22.45764]
[1776617589986,47.47,75605.39,0.0,-0.2223,8e-05,22.45764]
[1776617590035,47.47,75605.39,0.0,-0.2223,8e-05,22.45764]
[1776617592144,47.47,75607.43,0.0,-0.22213,8e-05,22.44848]
[1776617595375,47.47,75609.79,0.0,-0.22194,8e-05,22.43793]
[1776617595478,47.47,75609.79,0.0,-0.22194,8e-05,22.43795]
[1776617598868,47.47,75609.79,0.0,-0.22194,8e-05,22.43797]
[1776617599971,47.47,75603.34,0.0,-0.22247,8e-05,22.46701]
[1776617600160,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617600402,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617600528,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617600681,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617600772,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617600909,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617601022,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617601714,47.47,75591.86,0.0,-0.22343,8e-05,22.51859]
[1776617601982,47.47,75567.4,0.0,-0.22548,8e-05,22.62806]
[1776617603673,47.47,75558.01,0.0,-0.22626,8e-05,22.66982]
[1776617605971,47.47,75559.51,0.0,-0.22613,8e-05,22.66287]
[1776617606332,47.47,75558.24,0.0,-0.22624,8e-05,22.66836]
[1776617606868,47.47,75558.24,0.0,-0.22624,8e-05,22.66836]
[1776617606917,47.47,75558.24,0.0,-0.22624,8e-05,22.66836]
[1776617606975,47.47,75558.24,0.0,-0.22624,8e-05,22.66836]
[1776617607136,47.47,75551.14,0.0,-0.22683,8e-05,22.69993]
[1776617609291,47.47,75543.67,0.0,-0.22746,8e-05,22.73338]
[1776617609408,47.47,75543.67,0.0,-0.22746,8e-05,22.73338]
[1776617609627,47.47,75543.67,0.0,-0.22746,8e-05,22.73338]
[1776617609706,47.47,75543.67,0.0,-0.22746,8e-05,22.73338]
[1776617610121,47.47,75530.16,0.0,-0.22861,8e-05,22.79369]
[1776617610794,47.47,75530.16,0.0,-0.22861,8e-05,22.79369]
[1776617611163,47.47,75530.16,0.0,-0.22861,8e-05,22.79369]
[1776617611186,47.47,75530.16,0.0,-0.22861,8e-05,22.79369]
[1776617611214,47.47,75532.96,0.0,-0.22836,8e-05,22.77805]
[1776617612052,47.47,75532.96,0.0,-0.22836,8e-05,22.77816]
[1776617613087,47.47,75532.96,0.0,-0.22836,8e-05,22.77816]
[1776617613100,47.47,75543.93,0.0,-0.22743,8e-05,22.72956]
[1776617615748,47.47,75544.5,0.0,-0.22739,8e-05,22.7272]
[1776617615792,47.47,75544.5,0.0,-0.22739,8e-05,22.7272]
[1776617616080,47.47,75544.5,0.0,-0.2274,8e-05,22.72757]
[1776617618779,47.48,75545.15,0.0,-0.22735,8e-05,22.72507]
[1776617619047,47.48,75545.15,0.0,-0.22735,8e-05,22.72507]
[1776617619118,47.48,75545.15,0.0,-0.22735,8e-05,22.72507]
[1776617619163,47.48,75524.8,0.0,-0.22907,8e-05,22.81545]
[1776617620144,47.48,75513.51,0.0,-0.23003,8e-05,22.86571]
[1776617621093,47.48,75513.51,0.0,-0.23003,8e-05,22.86571]
[1776617621134,47.48,75513.51,0.0,-0.23003,8e-05,22.86571]
[1776617621345,47.48,75513.51,0.0,-0.23003,8e-05,22.86575]
[1776617621756,47.48,75513.51,0.0,-0.23003,8e-05,22.86575]
[1776617621781,47.48,75513.51,0.0,-0.23003,8e-05,22.86575]
[1776617621844,47.48,75513.51,0.0,-0.23003,8e-05,22.86575]
[1776617623295,47.48,75493.8,0.0,-0.23171,9e-05,22.95265]
[1776617623594,47.48,75493.8,0.0,-0.23171,9e-05,22.95265]
[1776617623701,47.48,75493.8,0.0,-0.23171,9e-05,22.95265]
[1776617624147,47.48,75493.09,0.0,-0.23177,9e-05,22.95578]
[1776617625216,47.48,75466.99,0.0,-0.234,9e-05,23.07023]
[1776617625360,47.48,75466.99,0.0,-0.234,9e-05,23.07023]
[1776617625968,47.48,75466.99,0.0,-0.234,9e-05,23.07023]
[1776617626164,47.47,75466.99,0.0,-0.23399,9e-05,23.07004]
[1776617627173,47.47,75451.27,0.0,-0.23534,9e-05,23.13853]
[1776617627348,47.47,75451.27,0.0,-0.23534,9e-05,23.13853]
[1776617627908,47.47,75451.27,0.0,-0.23534,9e-05,23.13853]
[1776617628178,47.47,75446.63,0.0,-0.23574,9e-05,23.1585]
[1776617628404,47.47,75446.63,0.0,-0.23574,9e-05,23.1585]
[1776617628566,47.47,75446.63,0.0,-0.23574,9e-05,23.1585]
[1776617628712,47.47,75446.63,0.0,-0.23574,9e-05,23.1585]
[1776617629188,47.47,75445.09,0.0,-0.23587,9e-05,23.16531]
[1776617629376,47.47,75445.09,0.0,-0.23587,9e-05,23.16531]
[1776617629896,47.47,75445.09,0.0,-0.23587,9e-05,23.16531]
[1776617629997,47.47,75445.09,0.0,-0.23587,9e-05,23.16531]
[1776617630161,47.47,75445.09,0.0,-0.23587,9e-05,23.16531]
[1776617630224,47.47,75445.09,0.0,-0.23587,9e-05,23.16531]
[1776617630474,47.47,75433.19,0.0,-0.2369,9e-05,23.21719]
[1776617630960,47.47,75433.19,0.0,-0.2369,9e-05,23.21719]
[1776617630990,47.47,75433.19,0.0,-0.2369,9e-05,23.21719]
[1776617631214,47.47,75433.19,0.0,-0.2369,9e-05,23.21719]
[1776617631205,47.47,75421.72,0.0,-0.23789,9e-05,23.267]
[1776617631300,47.47,75421.72,0.0,-0.23789,9e-05,23.267]
[1776617631686,47.47,75421.72,0.0,-0.23789,9e-05,23.267]
[1776617631801,47.47,75421.72,0.0,-0.23789,9e-05,23.267]
[1776617632212,47.47,75423.67,0.0,-0.23772,9e-05,23.25831]
[1776617632982,47.47,75423.67,0.0,-0.23772,9e-05,23.25831]
[1776617632998,47.47,75423.67,0.0,-0.23772,9e-05,23.25831]
[1776617633048,47.47,75423.67,0.0,-0.23772,9e-05,23.25831]
[1776617633216,47.47,75442.15,0.0,-0.23612,9e-05,23.17779]
[1776617633993,47.47,75442.15,0.0,-0.23612,9e-05,23.17779]
[1776617634102,47.47,75442.15,0.0,-0.23612,9e-05,23.17779]
[1776617634223,47.47,75457.24,0.0,-0.23481,9e-05,23.1117]
[1776617634627,47.47,75457.24,0.0,-0.23481,9e-05,23.1117]
[1776617634705,47.47,75457.24,0.0,-0.23481,9e-05,23.1117]
[1776617635230,47.47,75468.16,0.0,-0.23387,9e-05,23.06372]
[1776617636281,47.47,75476.88,0.0,-0.23312,9e-05,23.02534]
[1776617636574,47.47,75476.88,0.0,-0.23312,9e-05,23.02534]
[1776617637193,47.47,75476.88,0.0,-0.23312,9e-05,23.02534]
[1776617637229,47.47,75476.88,0.0,-0.23312,9e-05,23.02534]
[1776617638054,47.47,75479.91,0.0,-0.23286,9e-05,23.01203]
[1776617638182,47.47,75479.91,0.0,-0.23286,9e-05,23.01203]
[1776617638202,47.47,75475.33,0.0,-0.23325,9e-05,23.0319]
[1776617638825,47.47,75475.33,0.0,-0.23325,9e-05,23.0319]
[1776617638896,47.47,75475.33,0.0,-0.23325,9e-05,23.0319]
[1776617638984,47.47,75476.17,0.0,-0.23318,9e-05,23.02808]
[1776617640714,47.47,75477.95,0.0,-0.23302,9e-05,23.02014]
[1776617640770,47.47,75477.95,0.0,-0.23302,9e-05,23.02014]
[1776617641137,47.47,75477.95,0.0,-0.23302,9e-05,23.02014]
[1776617641235,47.47,75482.32,0.0,-0.23265,9e-05,23.00084]
[1776617642126,47.47,75464.08,0.0,-0.23421,9e-05,23.08068]
[1776617642268,47.47,75464.08,0.0,-0.23421,9e-05,23.08068]
[1776617642317,47.47,75464.08,0.0,-0.23421,9e-05,23.08068]
[1776617642895,47.47,75464.08,0.0,-0.23421,9e-05,23.08068]
[1776617643002,47.47,75464.08,0.0,-0.23421,9e-05,23.08068]
[1776617643102,47.47,75452.65,0.0,-0.23519,9e-05,23.13063]
[1776617643489,47.47,75452.65,0.0,-0.23519,9e-05,23.13063]
[1776617643559,47.47,75452.65,0.0,-0.23519,9e-05,23.13063]
[1776617643578,47.47,75452.65,0.0,-0.23519,9e-05,23.13063]
[1776617643699,47.47,75452.65,0.0,-0.23519,9e-05,23.13063]
[1776617643744,47.47,75450.93,0.0,-0.23534,9e-05,23.13815]
[1776617644280,47.47,75450.93,0.0,-0.23534,9e-05,23.13815]
[1776617644288,47.47,75450.93,0.0,-0.23534,9e-05,23.13815]
[1776617644826,47.47,75450.93,0.0,-0.23534,9e-05,23.13815]
[1776617645242,47.47,75456.93,0.0,-0.23482,9e-05,23.11184]
[1776617645482,47.47,75456.93,0.0,-0.23482,9e-05,23.11184]
[1776617645510,47.47,75456.93,0.0,-0.23482,9e-05,23.11184]
[1776617646159,47.47,75456.93,0.0,-0.23482,9e-05,23.11184]
[1776617646181,47.47,75456.93,0.0,-0.23482,9e-05,23.11184]
[1776617646402,47.47,75457.56,0.0,-0.23476,9e-05,23.10906]
[1776617646587,47.47,75457.56,0.0,-0.23476,9e-05,23.10906]
[1776617646862,47.47,75457.56,0.0,-0.23476,9e-05,23.10906]
[1776617647180,47.47,75457.56,0.0,-0.23476,9e-05,23.10906]
[1776617647248,47.47,75442.34,0.0,-0.23607,9e-05,23.17552]
[1776617647695,47.47,75442.34,0.0,-0.23607,9e-05,23.17552]
[1776617648157,47.46,75425.82,0.0,-0.2375,9e-05,23.24731]
[1776617648531,47.46,75425.82,0.0,-0.2375,9e-05,23.24731]
[1776617648642,47.46,75425.82,0.0,-0.2375,9e-05,23.24731]
[1776617649053,47.46,75425.82,0.0,-0.2375,9e-05,23.24731]
[1776617649151,47.46,75428.36,0.0,-0.23728,9e-05,23.2361]
[1776617650666,47.46,75442.8,0.0,-0.23602,9e-05,23.17295]
[1776617651536,47.46,75442.8,0.0,-0.23602,9e-05,23.17295]
[1776617651544,47.46,75442.8,0.0,-0.23602,9e-05,23.17295]
[1776617651841,47.46,75442.76,0.0,-0.23603,9e-05,23.17303]
[1776617652506,47.46,75442.76,0.0,-0.23603,9e-05,23.17303]
[1776617654398,47.46,75444.6,0.0,-0.23586,9e-05,23.16482]
[1776617654511,47.46,75444.6,0.0,-0.23586,9e-05,23.16482]
[1776617654865,47.46,75444.6,0.0,-0.23586,9e-05,23.16482]
[1776617655178,47.46,75453.23,0.0,-0.23512,9e-05,23.12706]
[1776617657171,47.46,75468.12,0.0,-0.23384,9e-05,23.06188]
[1776617657601,47.46,75468.12,0.0,-0.23384,9e-05,23.06188]
[1776617657838,47.46,75468.12,0.0,-0.23384,9e-05,23.06188]
[1776617657963,47.46,75468.12,0.0,-0.23384,9e-05,23.06188]
[1776617658214,47.46,75475.22,0.0,-0.23322,9e-05,23.03028]
[1776617660242,47.46,75480.14,0.0,-0.23279,9e-05,23.00817]
[1776617662685,47.46,75480.86,0.0,-0.23273,9e-05,23.00491]
[1776617667765,47.45,75483.96,0.0,-0.23245,9e-05,22.99076]
[1776617668187,47.45,75483.96,0.0,-0.23245,9e-05,22.99076]
[1776617668691,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617668754,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617668843,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617668926,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617668929,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617669123,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617669156,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617669235,47.45,75485.11,0.0,-0.23236,9e-05,22.9857]
[1776617669198,47.45,75474.96,0.0,-0.23322,9e-05,23.03025]
[1776617669686,47.45,75474.96,0.0,-0.23322,9e-05,23.03025]
[1776617669851,47.45,75474.96,0.0,-0.23322,9e-05,23.03025]
[1776617669970,47.45,75474.96,0.0,-0.23322,9e-05,23.03025]
[1776617670286,47.45,75459.33,0.0,-0.23456,9e-05,23.09866]
[1776617670993,47.45,75455.05,0.0,-0.23493,9e-05,23.11719]
[1776617671294,47.45,75455.05,0.0,-0.23493,9e-05,23.11719]
[1776617671416,47.45,75455.05,0.0,-0.23493,9e-05,23.11719]
[1776617671517,47.45,75458.59,0.0,-0.2346,9e-05,23.0982]
[1776617672395,47.45,75458.59,0.0,-0.2346,9e-05,23.0982]
[1776617673526,47.45,75463.24,0.0,-0.2342,9e-05,23.07764]
[1776617673638,47.45,75463.24,0.0,-0.2342,9e-05,23.07764]
[1776617673708,47.45,75463.24,0.0,-0.2342,9e-05,23.07764]
[1776617673752,47.45,75457.56,0.0,-0.23468,9e-05,23.10235]
[1776617674630,47.45,75457.56,0.0,-0.23468,9e-05,23.10235]
[1776617676554,47.45,75448.48,0.0,-0.23546,9e-05,23.14215]
[1776617676683,47.45,75448.48,0.0,-0.23546,9e-05,23.14215]
[1776617677056,47.45,75448.48,0.0,-0.23546,9e-05,23.14215]
[1776617677105,47.45,75448.48,0.0,-0.23546,9e-05,23.14215]
[1776617677202,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617677432,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617677859,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617678049,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617678164,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617678227,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617678255,47.45,75440.39,0.0,-0.23616,9e-05,23.17746]
[1776617678382,47.45,75438.41,0.0,-0.23633,9e-05,23.18606]
[1776617678434,47.45,75438.41,0.0,-0.23633,9e-05,23.18606]
[1776617678505,47.45,75438.41,0.0,-0.23633,9e-05,23.18606]
[1776617678531,47.45,75438.41,0.0,-0.23633,9e-05,23.18606]
[1776617678545,47.45,75438.41,0.0,-0.23633,9e-05,23.18606]
[1776617678598,47.45,75438.82,0.0,-0.2363,9e-05,23.18423]
[1776617681062,47.45,75443.99,0.0,-0.23585,9e-05,23.16165]
[1776617681236,47.45,75443.99,0.0,-0.23585,9e-05,23.16165]
[1776617681327,47.45,75449.96,0.0,-0.23533,9e-05,23.13557]
[1776617681406,47.45,75449.96,0.0,-0.23533,9e-05,23.13557]
[1776617681936,47.45,75436.66,0.0,-0.23648,9e-05,23.19361]
[1776617683009,47.45,75422.4,0.0,-0.23772,9e-05,23.25572]
[1776617683669,47.45,75422.4,0.0,-0.23772,9e-05,23.25572]
[1776617683704,47.45,75418.99,0.0,-0.23801,9e-05,23.27053]
[1776617684384,47.45,75418.99,0.0,-0.23801,9e-05,23.27053]
[1776617684452,47.45,75418.99,0.0,-0.23801,9e-05,23.27053]
[1776617685085,47.45,75418.99,0.0,-0.23801,9e-05,23.27053]
[1776617685149,47.45,75418.99,0.0,-0.23801,9e-05,23.27053]
[1776617685259,47.45,75423.14,0.0,-0.23765,9e-05,23.2525]
[1776617685380,47.45,75423.14,0.0,-0.23765,9e-05,23.2525]
[1776617685452,47.45,75423.14,0.0,-0.23765,9e-05,23.2525]
[1776617685502,47.45,75423.14,0.0,-0.23765,9e-05,23.2525]
[1776617686974,47.45,75418.97,0.0,-0.23802,9e-05,23.27061]
[1776617688848,47.45,75410.03,0.0,-0.23879,9e-05,23.30931]
[1776617688948,47.45,75410.03,0.0,-0.23879,9e-05,23.30931]
[1776617689171,47.45,75410.03,0.0,-0.23879,9e-05,23.30931]
[1776617689244,47.45,75406.59,0.0,-0.23909,9e-05,23.32414]
[1776617689435,47.45,75406.59,0.0,-0.23909,9e-05,23.32414]
[1776617689676,47.45,75406.59,0.0,-0.23909,9e-05,23.32414]
[1776617690248,47.45,75406.59,0.0,-0.23909,9e-05,23.32414]
[1776617689702,47.45,75396.49,0.0,-0.23997,9e-05,23.3678]
[1776617690661,47.45,75396.49,0.0,-0.23997,9e-05,23.36811]
[1776617691764,47.45,75396.49,0.0,-0.23997,9e-05,23.36811]
[1776617691782,47.45,75396.49,0.0,-0.23997,9e-05,23.36811]
[1776617691790,47.45,75396.49,0.0,-0.23997,9e-05,23.36811]
[1776617692114,47.45,75397.1,0.0,-0.23993,9e-05,23.366]
[1776617692499,47.45,75397.1,0.0,-0.23993,9e-05,23.366]
[1776617693395,47.46,75397.1,0.0,-0.23994,9e-05,23.36627]
[1776617693537,47.46,75397.1,0.0,-0.23994,9e-05,23.36627]
[1776617693649,47.46,75397.1,0.0,-0.23994,9e-05,23.36627]
[1776617694275,47.46,75397.1,0.0,-0.23994,9e-05,23.36627]
[1776617694146,47.45,75407.67,0.0,-0.23901,9e-05,23.32049]
[1776617695086,47.45,75407.67,0.0,-0.23901,9e-05,23.32049]
[1776617695208,47.45,75420.42,0.0,-0.23791,9e-05,23.26518]
[1776617697137,47.45,75408.81,0.0,-0.23891,9e-05,23.31552]
[1776617701223,47.45,75406.16,0.0,-0.23914,9e-05,23.32688]
[1776617701513,47.45,75405.18,0.0,-0.23923,9e-05,23.33108]
[1776617703443,47.45,75402.79,0.0,-0.23943,9e-05,23.34132]
[1776617703916,47.45,75402.79,0.0,-0.23943,9e-05,23.34132]
[1776617704435,47.45,75408.5,0.0,-0.23894,9e-05,23.31657]
[1776617704454,47.45,75408.5,0.0,-0.23894,9e-05,23.31657]
[1776617704568,47.45,75408.5,0.0,-0.23894,9e-05,23.31657]
[1776617704593,47.45,75408.5,0.0,-0.23894,9e-05,23.31657]
[1776617704962,47.45,75408.5,0.0,-0.23894,9e-05,23.31657]
[1776617706807,47.45,75404.93,0.0,-0.23924,9e-05,23.33194]
[1776617706988,47.45,75404.93,0.0,-0.23924,9e-05,23.33194]
[1776617707236,47.45,75404.93,0.0,-0.23924,9e-05,23.33194]
[1776617707265,47.45,75397.96,0.0,-0.23985,9e-05,23.36205]
[1776617707595,47.45,75397.96,0.0,-0.23985,9e-05,23.36205]
[1776617708309,47.45,75397.96,0.0,-0.23985,9e-05,23.36205]
[1776617707936,47.45,75379.97,0.0,-0.24143,9e-05,23.43991]
[1776617708428,47.45,75379.97,0.0,-0.24143,9e-05,23.43991]
[1776617708557,47.45,75379.97,0.0,-0.24143,9e-05,23.43991]
[1776617708911,47.45,75379.97,0.0,-0.24143,9e-05,23.43991]
[1776617709126,47.45,75379.97,0.0,-0.24143,9e-05,23.43991]
[1776617709218,47.46,75369.03,0.0,-0.24239,9e-05,23.48719]
[1776617710380,47.46,75362.1,0.0,-0.243,9e-05,23.51709]
[1776617710477,47.46,75362.1,0.0,-0.243,9e-05,23.51709]
[1776617710663,47.46,75362.1,0.0,-0.243,9e-05,23.51709]
[1776617710847,47.46,75362.1,0.0,-0.243,9e-05,23.51709]
[1776617711057,47.46,75362.1,0.0,-0.243,9e-05,23.51709]
[1776617711202,47.46,75362.1,0.0,-0.243,9e-05,23.51709]
[1776617711348,47.46,75342.57,0.0,-0.24472,9e-05,23.60067]
[1776617711373,47.46,75342.57,0.0,-0.24472,9e-05,23.60067]
[1776617711576,47.46,75342.57,0.0,-0.24472,9e-05,23.60067]
[1776617711590,47.46,75342.57,0.0,-0.24472,9e-05,23.60067]
[1776617711853,47.46,75342.57,0.0,-0.24472,9e-05,23.60067]
[1776617712140,47.46,75342.57,0.0,-0.24472,9e-05,23.60067]
[1776617712186,47.46,75327.14,0.0,-0.24609,9e-05,23.66642]
[1776617712408,47.46,75327.14,0.0,-0.24609,9e-05,23.66642]
[1776617712818,47.46,75327.14,0.0,-0.24609,9e-05,23.66642]
[1776617713285,47.46,75327.14,0.0,-0.24609,9e-05,23.66642]
[1776617713298,47.46,75336.3,0.0,-0.24528,9e-05,23.62748]
[1776617713635,47.46,75336.3,0.0,-0.24528,9e-05,23.62748]
[1776617713825,47.46,75336.3,0.0,-0.24528,9e-05,23.62748]
[1776617714231,47.46,75336.3,0.0,-0.24528,9e-05,23.62748]
[1776617714336,47.46,75336.3,0.0,-0.24528,9e-05,23.62748]
[1776617714316,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617714636,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617714707,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617714764,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617714815,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617714848,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617715258,47.46,75353.97,0.0,-0.24372,9e-05,23.552]
[1776617715346,47.46,75369.47,0.0,-0.24236,9e-05,23.48563]
[1776617715453,47.46,75369.47,0.0,-0.24236,9e-05,23.48563]
[1776617715486,47.46,75369.47,0.0,-0.24236,9e-05,23.48563]
[1776617716115,47.46,75369.47,0.0,-0.24236,9e-05,23.48563]
[1776617716829,47.46,75371.04,0.0,-0.24222,9e-05,23.47894]
[1776617716997,47.46,75371.04,0.0,-0.24222,9e-05,23.47894]
[1776617717073,47.46,75349.1,0.0,-0.24415,9e-05,23.57298]
[1776617718485,47.46,75346.16,0.0,-0.24441,9e-05,23.58566]
[1776617718595,47.46,75346.16,0.0,-0.24441,9e-05,23.58566]
[1776617719113,47.46,75346.16,0.0,-0.24441,9e-05,23.58566]
[1776617719178,47.46,75346.16,0.0,-0.24441,9e-05,23.58566]
[1776617719371,47.46,75340.1,0.0,-0.24495,9e-05,23.61152]
[1776617720151,47.46,75340.1,0.0,-0.24495,9e-05,23.61152]
[1776617720250,47.46,75340.1,0.0,-0.24495,9e-05,23.61152]
[1776617720350,47.46,75321.86,0.0,-0.24656,9e-05,23.68907]
[1776617720777,47.46,75321.86,0.0,-0.24656,9e-05,23.68907]
[1776617721304,47.46,75321.86,0.0,-0.24656,9e-05,23.68907]
[1776617721364,47.46,75321.86,0.0,-0.24656,9e-05,23.68907]
[1776617722176,47.46,75320.28,0.0,-0.2467,9e-05,23.69576]
[1776617722237,47.46,75320.28,0.0,-0.2467,9e-05,23.69576]
[1776617722335,47.46,75330.15,0.0,-0.24582,9e-05,23.65378]
[1776617723203,47.46,75330.15,0.0,-0.24582,9e-05,23.65378]
[1776617723278,47.46,75330.15,0.0,-0.24582,9e-05,23.65378]
[1776617723296,47.46,75332.05,0.0,-0.24565,9e-05,23.6456]
[1776617723528,47.46,75332.05,0.0,-0.24565,9e-05,23.6456]
[1776617724198,47.46,75332.05,0.0,-0.24565,9e-05,23.6456]
[1776617724267,47.46,75332.05,0.0,-0.24565,9e-05,23.6456]
[1776617724274,47.46,75341.12,0.0,-0.24485,9e-05,23.60695]
[1776617726005,47.46,75341.12,0.0,-0.24485,9e-05,23.60691]
[1776617726110,47.46,75341.12,0.0,-0.24485,9e-05,23.60691]
[1776617726316,47.46,75341.12,0.0,-0.24485,9e-05,23.60691]
[1776617726360,47.46,75355.8,0.0,-0.24356,9e-05,23.54425]
[1776617726415,47.46,75355.8,0.0,-0.24356,9e-05,23.54425]
[1776617726447,47.46,75355.8,0.0,-0.24356,9e-05,23.54425]
[1776617726599,47.46,75355.8,0.0,-0.24356,9e-05,23.54425]
[1776617727423,47.46,75355.8,0.0,-0.24356,9e-05,23.54432]
[1776617727482,47.46,75355.8,0.0,-0.24356,9e-05,23.54432]
[1776617727536,47.46,75355.8,0.0,-0.24356,9e-05,23.54432]
[1776617727734,47.46,75355.8,0.0,-0.24356,9e-05,23.54432]
[1776617727760,47.46,75355.8,0.0,-0.24356,9e-05,23.54432]
[1776617728213,47.46,75355.8,0.0,-0.24356,9e-05,23.54432]
[1776617728316,47.46,75351.58,0.0,-0.24393,9e-05,23.56243]
[1776617728608,47.46,75351.58,0.0,-0.24393,9e-05,23.56243]
[1776617728976,47.46,75351.58,0.0,-0.24393,9e-05,23.56243]
[1776617729011,47.46,75351.58,0.0,-0.24393,9e-05,23.56243]
[1776617729316,47.46,75356.13,0.0,-0.24353,9e-05,23.54302]
[1776617730343,47.46,75356.13,0.0,-0.24353,9e-05,23.54302]
[1776617730385,47.46,75351.74,0.0,-0.24392,9e-05,23.56183]
[1776617730469,47.46,75351.74,0.0,-0.24392,9e-05,23.56183]
[1776617730771,47.46,75351.74,0.0,-0.24392,9e-05,23.56183]
[1776617731979,47.46,75358.32,0.0,-0.24332,9e-05,23.53051]
[1776617732003,47.46,75358.32,0.0,-0.24332,9e-05,23.53051]
[1776617732061,47.46,75358.32,0.0,-0.24332,9e-05,23.53051]
[1776617732220,47.46,75358.32,0.0,-0.24332,9e-05,23.53051]
[1776617732248,47.46,75358.32,0.0,-0.24332,9e-05,23.53051]
[1776617732265,47.46,75363.6,0.0,-0.24286,9e-05,23.50795]
[1776617734095,47.46,75363.6,0.0,-0.24286,9e-05,23.50803]
[1776617734227,47.46,75363.6,0.0,-0.24286,9e-05,23.50803]
[1776617734366,47.46,75363.6,0.0,-0.24286,9e-05,23.50803]
[1776617734371,47.46,75372.93,0.0,-0.24205,9e-05,23.46812]
[1776617735217,47.46,75372.93,0.0,-0.24205,9e-05,23.46812]
[1776617737451,47.46,75372.57,0.0,-0.24209,9e-05,23.47009]
[1776617738131,47.46,75372.57,0.0,-0.24209,9e-05,23.47009]
[1776617739829,47.46,75371.33,0.0,-0.2422,9e-05,23.47569]
[1776617741580,47.46,75374.23,0.0,-0.24195,9e-05,23.46352]
[1776617742355,47.46,75377.15,0.0,-0.2417,9e-05,23.45111]
[1776617743058,47.46,75377.15,0.0,-0.2417,9e-05,23.45111]
[1776617744484,47.47,75390.67,0.0,-0.24052,9e-05,23.39322]
[1776617744946,47.47,75390.67,0.0,-0.24052,9e-05,23.39322]
[1776617744972,47.47,75390.67,0.0,-0.24052,9e-05,23.39322]
[1776617745190,47.47,75390.67,0.0,-0.24052,9e-05,23.39322]
[1776617745314,47.47,75396.33,0.0,-0.24003,9e-05,23.369]
[1776617746096,47.47,75396.33,0.0,-0.24003,9e-05,23.369]
[1776617746496,47.47,75401.41,0.0,-0.23959,9e-05,23.34728]
[1776617747315,47.47,75400.17,0.0,-0.23971,9e-05,23.35284]
[1776617747548,47.47,75400.17,0.0,-0.23971,9e-05,23.35284]
[1776617747561,47.47,75400.17,0.0,-0.23971,9e-05,23.35284]
[1776617747569,47.47,75400.17,0.0,-0.23971,9e-05,23.35284]
[1776617747621,47.47,75400.17,0.0,-0.23971,9e-05,23.35284]
[1776617748284,47.47,75398.87,0.0,-0.23982,9e-05,23.35836]
[1776617749371,47.47,75398.87,0.0,-0.23982,9e-05,23.35836]
[1776617749451,47.47,75398.49,0.0,-0.23985,9e-05,23.35991]
[1776617750298,47.47,75398.49,0.0,-0.23985,9e-05,23.35991]
[1776617750350,47.47,75398.49,0.0,-0.23985,9e-05,23.35991]
[1776617750443,47.47,75400.77,0.0,-0.23966,9e-05,23.35029]
[1776617750606,47.47,75400.77,0.0,-0.23966,9e-05,23.35029]
[1776617751148,47.47,75400.77,0.0,-0.23966,9e-05,23.35029]
[1776617751150,47.47,75412.8,0.0,-0.23861,9e-05,23.29847]
[1776617751884,47.47,75412.8,0.0,-0.23861,9e-05,23.29847]
[1776617752412,47.47,75412.8,0.0,-0.23861,9e-05,23.29847]
[1776617752566,47.47,75418.25,0.0,-0.23814,9e-05,23.27478]
[1776617753358,47.47,75418.44,0.0,-0.23812,9e-05,23.27393]
[1776617753737,47.47,75418.44,0.0,-0.23812,9e-05,23.27393]
[1776617755323,47.47,75418.44,0.0,-0.23812,9e-05,23.27394]
[1776617755413,47.47,75413.68,0.0,-0.23854,9e-05,23.29458]
[1776617755714,47.47,75413.68,0.0,-0.23854,9e-05,23.29458]
[1776617755728,47.47,75413.68,0.0,-0.23854,9e-05,23.29458]
[1776617756145,47.47,75413.68,0.0,-0.23854,9e-05,23.29458]
[1776617759345,47.47,75409.3,0.0,-0.23892,9e-05,23.31351]
[1776617760186,47.47,75417.55,0.0,-0.2382,9e-05,23.27774]
[1776617760437,47.47,75421.05,0.0,-0.23789,9e-05,23.26254]
[1776617760586,47.47,75421.05,0.0,-0.23789,9e-05,23.26254]
[1776617761186,47.47,75421.05,0.0,-0.23789,9e-05,23.26254]
[1776617761322,47.47,75421.05,0.0,-0.23789,9e-05,23.26254]
[1776617761403,47.47,75437.78,0.0,-0.23645,9e-05,23.18982]
[1776617762196,47.47,75437.78,0.0,-0.23645,9e-05,23.18998]
[1776617764565,47.47,75443.3,0.0,-0.23597,9e-05,23.16574]
[1776617764637,47.47,75443.3,0.0,-0.23597,9e-05,23.16574]
[1776617764769,47.47,75443.3,0.0,-0.23597,9e-05,23.16574]
[1776617764788,47.47,75443.3,0.0,-0.23597,9e-05,23.16574]
[1776617765222,47.47,75447.22,0.0,-0.23563,9e-05,23.14857]
[1776617767233,47.47,75457.08,0.0,-0.23478,9e-05,23.10543]
[1776617770579,47.47,75455.32,0.0,-0.23493,9e-05,23.11303]
[1776617772664,47.47,75461.67,0.0,-0.23438,9e-05,23.08519]
[1776617772670,47.47,75461.67,0.0,-0.23438,9e-05,23.08519]
[1776617772686,47.47,75461.67,0.0,-0.23438,9e-05,23.08519]
[1776617773047,47.47,75461.67,0.0,-0.23438,9e-05,23.08519]
[1776617773274,47.47,75461.67,0.0,-0.23438,9e-05,23.08518]
[1776617773531,47.47,75461.67,0.0,-0.23438,9e-05,23.08518]
[1776617774049,47.47,75461.67,0.0,-0.23438,9e-05,23.08518]
[1776617774667,47.47,75462.41,0.0,-0.23432,9e-05,23.08193]
[1776617774673,47.47,75462.41,0.0,-0.23432,9e-05,23.08193]
[1776617774693,47.47,75462.41,0.0,-0.23432,9e-05,23.08193]
[1776617775288,47.47,75463.5,0.0,-0.23423,9e-05,23.07715]
[1776617780324,47.47,75472.37,0.0,-0.23346,9e-05,23.0382]
[1776617781089,47.47,75472.37,0.0,-0.23346,9e-05,23.0382]
[1776617781867,47.47,75470.25,0.0,-0.23364,9e-05,23.04744]
[1776617783229,47.47,75474.54,0.0,-0.23328,9e-05,23.02859]
[1776617784372,47.47,75476.75,0.0,-0.23309,9e-05,23.01886]
[1776617785105,47.47,75476.57,0.0,-0.2331,9e-05,23.01963]
[1776617785359,47.47,75476.22,0.0,-0.23313,9e-05,23.02114]
[1776617790395,47.47,75480.62,0.0,-0.23275,9e-05,23.0017]
[1776617791014,47.47,75480.62,0.0,-0.23275,9e-05,23.0017]
[1776617791169,47.47,75480.62,0.0,-0.23275,9e-05,23.0017]
[1776617791181,47.47,75480.62,0.0,-0.23275,9e-05,23.0017]
[1776617791185,47.47,75480.62,0.0,-0.23275,9e-05,23.0017]
[1776617791403,47.47,75478.36,0.0,-0.23292,9e-05,23.00832]
[1776617791466,47.47,75478.36,0.0,-0.23292,9e-05,23.00832]
[1776617792408,47.47,75478.45,0.0,-0.23292,9e-05,23.00784]
[1776617792972,47.47,75478.45,0.0,-0.23292,9e-05,23.00784]
[1776617792997,47.47,75478.45,0.0,-0.23292,9e-05,23.00784]
[1776617793442,47.47,75478.45,0.0,-0.23292,9e-05,23.00784]
[1776617793414,47.47,75475.98,0.0,-0.23312,9e-05,23.01859]
[1776617793489,47.47,75475.98,0.0,-0.23312,9e-05,23.01859]
[1776617793815,47.47,75475.98,0.0,-0.23312,9e-05,23.01859]
[1776617794418,47.47,75475.98,0.0,-0.23312,9e-05,23.01859]
[1776617794421,47.47,75470.95,0.0,-0.23355,9e-05,23.04054]
[1776617794463,47.47,75470.95,0.0,-0.23355,9e-05,23.04054]
[1776617794497,47.47,75470.95,0.0,-0.23355,9e-05,23.04054]
[1776617795005,47.47,75470.95,0.0,-0.23355,9e-05,23.04054]
[1776617795071,47.47,75470.95,0.0,-0.23355,9e-05,23.04054]
[1776617795815,47.46,75464.17,0.0,-0.23413,9e-05,23.0701]
[1776617796605,47.46,75461.51,0.0,-0.23436,9e-05,23.08183]
[1776617796625,47.46,75461.51,0.0,-0.23436,9e-05,23.08183]
[1776617796635,47.46,75461.51,0.0,-0.23436,9e-05,23.08183]
[1776617797443,47.47,75460.17,0.0,-0.23448,9e-05,23.08778]
[1776617801117,47.47,75458.29,0.0,-0.23464,9e-05,23.09616]
[1776617801990,47.47,75457.01,0.0,-0.23476,9e-05,23.10189]
[1776617802512,47.47,75453.05,0.0,-0.2351,9e-05,23.11924]
[1776617802922,47.47,75436.13,0.0,-0.23656,9e-05,23.19305]
[1776617804155,47.47,75427.91,0.0,-0.23727,9e-05,23.22867]
[1776617804619,47.47,75427.91,0.0,-0.23727,9e-05,23.22867]
[1776617804707,47.47,75427.91,0.0,-0.23727,9e-05,23.22867]
[1776617804720,47.47,75427.91,0.0,-0.23727,9e-05,23.22867]
[1776617804817,47.47,75427.91,0.0,-0.23727,9e-05,23.22867]
[1776617804872,47.47,75427.91,0.0,-0.23727,9e-05,23.22867]
[1776617804887,47.47,75429.37,0.0,-0.23714,9e-05,23.22233]
[1776617805698,47.47,75429.37,0.0,-0.23714,9e-05,23.22233]
[1776617805803,47.47,75429.37,0.0,-0.23714,9e-05,23.22233]
[1776617805924,47.47,75429.37,0.0,-0.23714,9e-05,23.22233]
[1776617806242,47.47,75423.3,0.0,-0.23767,9e-05,23.24874]
[1776617806619,47.47,75423.3,0.0,-0.23767,9e-05,23.24874]
[1776617806630,47.47,75423.3,0.0,-0.23767,9e-05,23.24874]
[1776617806635,47.47,75423.3,0.0,-0.23767,9e-05,23.24874]
[1776617806836,47.47,75423.3,0.0,-0.23767,9e-05,23.24874]
[1776617807055,47.47,75409.51,0.0,-0.23886,9e-05,23.30854]
[1776617807926,47.47,75409.51,0.0,-0.23886,9e-05,23.30854]
[1776617808054,47.47,75404.89,0.0,-0.23926,9e-05,23.32848]
[1776617808654,47.47,75404.89,0.0,-0.23926,9e-05,23.32848]
[1776617808701,47.47,75404.89,0.0,-0.23926,9e-05,23.32848]
[1776617808925,47.47,75404.89,0.0,-0.23926,9e-05,23.32848]
[1776617810119,47.47,75390.36,0.0,-0.24053,9e-05,23.39141]
[1776617810703,47.47,75390.36,0.0,-0.24053,9e-05,23.39141]
[1776617811376,47.47,75390.36,0.0,-0.24053,9e-05,23.39141]
[1776617811983,47.47,75387.12,0.0,-0.24082,9e-05,23.4056]
[1776617812156,47.47,75387.12,0.0,-0.24082,9e-05,23.4056]
[1776617812287,47.47,75387.12,0.0,-0.24082,9e-05,23.4056]
[1776617812447,47.47,75382.15,0.0,-0.24126,9e-05,23.42737]
[1776617813322,47.47,75382.15,0.0,-0.24126,9e-05,23.42737]
[1776617813383,47.47,75382.15,0.0,-0.24126,9e-05,23.42737]
[1776617813463,47.47,75382.15,0.0,-0.24126,9e-05,23.42737]
[1776617813424,47.47,75365.77,0.0,-0.2427,9e-05,23.49778]
[1776617813565,47.47,75365.77,0.0,-0.2427,9e-05,23.49778]
[1776617814115,47.47,75361.59,0.0,-0.24306,9e-05,23.51569]
[1776617815658,47.47,75352.82,0.0,-0.24384,9e-05,23.55329]
[1776617815832,47.47,75352.82,0.0,-0.24384,9e-05,23.55329]
[1776617815869,47.47,75352.82,0.0,-0.24384,9e-05,23.55329]
[1776617817403,47.47,75349.28,0.0,-0.24415,9e-05,23.5684]
[1776617817504,47.47,75353.74,0.0,-0.24376,9e-05,23.54939]
[1776617817531,47.47,75353.74,0.0,-0.24376,9e-05,23.54939]
[1776617817552,47.47,75353.74,0.0,-0.24376,9e-05,23.54939]
[1776617817597,47.47,75353.74,0.0,-0.24376,9e-05,23.54939]
[1776617817692,47.47,75362.11,0.0,-0.24302,9e-05,23.51359]
[1776617819782,47.47,75362.11,0.0,-0.24302,9e-05,23.51365]
[1776617821094,47.47,75364.36,0.0,-0.24283,9e-05,23.50415]
[1776617821315,47.47,75364.36,0.0,-0.24283,9e-05,23.50415]
[1776617821322,47.47,75367.23,0.0,-0.24258,9e-05,23.49193]
[1776617821967,47.47,75367.23,0.0,-0.24258,9e-05,23.49193]
[1776617822014,47.47,75367.23,0.0,-0.24258,9e-05,23.49193]
[1776617822208,47.47,75367.23,0.0,-0.24258,9e-05,23.49193]
[1776617822309,47.47,75375.72,0.0,-0.24184,9e-05,23.45563]
[1776617822777,47.47,75375.72,0.0,-0.24184,9e-05,23.45563]
[1776617822878,47.47,75368.01,0.0,-0.24251,9e-05,23.48871]
[1776617824195,47.47,75368.01,0.0,-0.24251,9e-05,23.48871]
[1776617824385,47.47,75368.01,0.0,-0.24251,9e-05,23.48871]
[1776617824393,47.47,75361.7,0.0,-0.24307,9e-05,23.51589]
[1776617824659,47.47,75361.7,0.0,-0.24307,9e-05,23.51589]
[1776617824682,47.47,75361.7,0.0,-0.24307,9e-05,23.51589]
[1776617824904,47.47,75361.7,0.0,-0.24307,9e-05,23.51589]
[1776617826245,47.47,75349.36,0.0,-0.24415,9e-05,23.56862]
[1776617826342,47.47,75349.36,0.0,-0.24415,9e-05,23.56862]
[1776617826359,47.47,75349.36,0.0,-0.24415,9e-05,23.56862]
[1776617826423,47.47,75334.48,0.0,-0.24546,9e-05,23.63194]
[1776617826894,47.47,75334.48,0.0,-0.24546,9e-05,23.63194]
[1776617827091,47.47,75334.48,0.0,-0.24546,9e-05,23.63194]
[1776617827555,47.47,75343.86,0.0,-0.24463,9e-05,23.59198]
[1776617827630,47.47,75343.86,0.0,-0.24463,9e-05,23.59198]
[1776617827683,47.47,75343.98,0.0,-0.24462,9e-05,23.59147]
[1776617831665,47.47,75339.68,0.0,-0.245,9e-05,23.60974]
[1776617831845,47.47,75339.68,0.0,-0.245,9e-05,23.60974]
[1776617831899,47.47,75339.68,0.0,-0.245,9e-05,23.60974]
[1776617832315,47.47,75339.68,0.0,-0.245,9e-05,23.60974]
[1776617832646,47.47,75346.39,0.0,-0.24441,9e-05,23.58113]
[1776617832780,47.47,75346.39,0.0,-0.24441,9e-05,23.58113]
[1776617832813,47.47,75359.59,0.0,-0.24325,9e-05,23.52474]
[1776617834439,47.47,75359.59,0.0,-0.24325,9e-05,23.52474]
[1776617834321,47.47,75374.39,0.0,-0.24195,9e-05,23.46138]
[1776617834525,47.47,75374.39,0.0,-0.24195,9e-05,23.46138]
[1776617834720,47.47,75374.39,0.0,-0.24196,9e-05,23.46152]
[1776617836178,47.47,75374.39,0.0,-0.24196,9e-05,23.46152]
[1776617836201,47.47,75374.39,0.0,-0.24196,9e-05,23.46152]
[1776617836276,47.47,75374.39,0.0,-0.24196,9e-05,23.46152]
[1776617836278,47.47,75374.39,0.0,-0.24196,9e-05,23.46152]
[1776617836304,47.47,75374.39,0.0,-0.24196,9e-05,23.46152]
[1776617836358,47.47,75378.48,0.0,-0.2416,9e-05,23.44428]
[1776617838156,47.47,75373.18,0.0,-0.24207,9e-05,23.46704]
[1776617838772,47.48,75365.82,0.0,-0.24271,9e-05,23.49873]
[1776617838848,47.48,75365.82,0.0,-0.24271,9e-05,23.49873]
[1776617839372,47.48,75365.82,0.0,-0.24271,9e-05,23.49873]
[1776617839498,47.48,75352.96,0.0,-0.24385,9e-05,23.55386]
[1776617839843,47.48,75352.96,0.0,-0.24385,9e-05,23.55386]
[1776617840306,47.48,75352.96,0.0,-0.24385,9e-05,23.55386]
[1776617840420,47.48,75352.96,0.0,-0.24385,9e-05,23.55386]
[1776617840484,47.48,75343.09,0.0,-0.24472,9e-05,23.59595]
[1776617840726,47.48,75343.09,0.0,-0.24472,9e-05,23.59595]
[1776617840830,47.48,75343.09,0.0,-0.24472,9e-05,23.59595]
[1776617841354,47.48,75336.75,0.0,-0.24527,9e-05,23.62294]
[1776617842022,47.48,75336.75,0.0,-0.24527,9e-05,23.62294]
[1776617842026,47.48,75336.75,0.0,-0.24527,9e-05,23.62294]
[1776617842143,47.48,75332.0,0.0,-0.24569,9e-05,23.64314]
[1776617845798,47.47,75329.4,0.0,-0.24592,9e-05,23.65402]
[1776617846062,47.47,75329.4,0.0,-0.24592,9e-05,23.65402]
[1776617846265,47.47,75329.4,0.0,-0.24592,9e-05,23.65402]
[1776617846366,47.47,75340.54,0.0,-0.24493,9e-05,23.60652]
[1776617846638,47.47,75340.54,0.0,-0.24493,9e-05,23.60652]
[1776617846724,47.47,75340.54,0.0,-0.24493,9e-05,23.60652]
[1776617847141,47.47,75346.56,0.0,-0.2444,9e-05,23.58085]
[1776617848029,47.47,75346.56,0.0,-0.2444,9e-05,23.58085]
[1776617848437,47.47,75353.1,0.0,-0.24383,9e-05,23.55295]
[1776617849255,47.47,75353.1,0.0,-0.24383,9e-05,23.55295]
[1776617849356,47.47,75354.67,0.0,-0.24369,9e-05,23.54629]
[1776617850028,47.47,75366.45,0.0,-0.24266,9e-05,23.49589]
[1776617855115,47.48,75369.76,0.0,-0.24236,9e-05,23.47885]
[1776617856839,47.48,75369.77,0.0,-0.24236,9e-05,23.47917]
[1776617857096,47.48,75366.6,0.0,-0.24264,9e-05,23.49275]
[1776617858077,47.48,75366.6,0.0,-0.24264,9e-05,23.49275]
[1776617858384,47.48,75362.01,0.0,-0.24305,9e-05,23.51262]
[1776617858982,47.48,75362.01,0.0,-0.24305,9e-05,23.51262]
[1776617858990,47.48,75362.01,0.0,-0.24305,9e-05,23.51262]
[1776617859282,47.48,75362.01,0.0,-0.24305,9e-05,23.51262]
[1776617859340,47.48,75362.01,0.0,-0.24305,9e-05,23.51262]
[1776617860282,47.48,75360.7,0.0,-0.24316,9e-05,23.51829]
[1776617863531,47.48,75372.86,0.0,-0.2421,9e-05,23.46643]
[1776617864317,47.48,75372.86,0.0,-0.2421,9e-05,23.46643]
[1776617865955,47.48,75370.55,0.0,-0.24231,9e-05,23.47654]
[1776617865964,47.48,75370.55,0.0,-0.24231,9e-05,23.47654]
[1776617866856,47.48,75370.3,0.0,-0.24233,9e-05,23.47771]
[1776617868501,47.48,75370.28,0.0,-0.24234,9e-05,23.47796]
[1776617869074,47.48,75370.28,0.0,-0.24234,9e-05,23.47796]
[1776617869170,47.48,75370.38,0.0,-0.24233,9e-05,23.47761]
[1776617869793,47.48,75370.38,0.0,-0.24233,9e-05,23.47761]
[1776617870914,47.48,75370.38,0.0,-0.24233,9e-05,23.47769]
[1776617870960,47.48,75370.38,0.0,-0.24233,9e-05,23.47769]
[1776617871104,47.48,75370.38,0.0,-0.24233,9e-05,23.47769]
[1776617871494,47.48,75374.71,0.0,-0.24195,9e-05,23.45919]
[1776617872498,47.48,75374.71,0.0,-0.24195,9e-05,23.45919]
[1776617872790,47.48,75381.31,0.0,-0.24138,9e-05,23.43099]
[1776617873275,47.48,75381.31,0.0,-0.24138,9e-05,23.43099]
[1776617876552,47.49,75381.58,0.0,-0.24136,9e-05,23.43032]
[1776617880293,47.49,75384.13,0.0,-0.24115,9e-05,23.41971]
[1776617880399,47.49,75384.13,0.0,-0.24115,9e-05,23.41971]
[1776617880458,47.49,75384.13,0.0,-0.24115,9e-05,23.41971]
[1776617880522,47.49,75384.13,0.0,-0.24115,9e-05,23.41971]
[1776617880532,47.49,75385.09,0.0,-0.24107,9e-05,23.4157]
[1776617882397,47.49,75397.97,0.0,-0.23995,9e-05,23.36051]
[1776617882704,47.49,75397.97,0.0,-0.23995,9e-05,23.36051]
[1776617882717,47.49,75397.97,0.0,-0.23995,9e-05,23.36051]
[1776617882793,47.49,75397.97,0.0,-0.23995,9e-05,23.36051]
[1776617883529,47.49,75398.98,0.0,-0.23986,9e-05,23.35634]
[1776617884708,47.49,75398.98,0.0,-0.23986,9e-05,23.35634]
[1776617885479,47.49,75399.99,0.0,-0.23978,9e-05,23.35238]
[1776617887430,47.49,75409.77,0.0,-0.23894,9e-05,23.31051]
[1776617888628,47.49,75409.77,0.0,-0.23894,9e-05,23.31051]
[1776617888853,47.49,75409.77,0.0,-0.23894,9e-05,23.31051]
[1776617889530,47.5,75413.12,0.0,-0.23866,9e-05,23.29639]
[1776617889862,47.5,75413.12,0.0,-0.23866,9e-05,23.29639]
[1776617890929,47.49,75413.27,0.0,-0.23864,9e-05,23.29563]
[1776617892786,47.49,75412.65,0.0,-0.23869,9e-05,23.29822]
[1776617894841,47.49,75411.74,0.0,-0.23877,9e-05,23.30199]
[1776617896071,47.49,75411.31,0.0,-0.2388,9e-05,23.30377]
[1776617896189,47.49,75411.31,0.0,-0.2388,9e-05,23.30377]
[1776617899566,47.49,75415.67,0.0,-0.23842,9e-05,23.2846]
[1776617904576,47.49,75420.05,0.0,-0.23804,9e-05,23.26569]
[1776617908278,47.49,75414.57,0.0,-0.23853,9e-05,23.28996]
[1776617913773,47.5,75415.82,0.0,-0.2384,9e-05,23.28158]
[1776617914506,47.5,75418.56,0.0,-0.23817,9e-05,23.26966]
[1776617915627,47.5,75421.62,0.0,-0.2379,9e-05,23.25635]
[1776617915791,47.5,75421.62,0.0,-0.2379,9e-05,23.25635]
[1776617920896,47.5,75426.84,0.0,-0.23745,9e-05,23.23362]
[1776617921637,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617921648,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617921652,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617922355,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617923166,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617923180,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617923387,47.5,75427.34,0.0,-0.2374,9e-05,23.23144]
[1776617923469,47.5,75428.0,0.0,-0.23735,9e-05,23.22857]
[1776617929404,47.5,75430.93,0.0,-0.23709,9e-05,23.2158]
[1776617933033,47.5,75426.91,0.0,-0.23744,9e-05,23.23327]
[1776617933042,47.5,75426.91,0.0,-0.23744,9e-05,23.23327]
[1776617933956,47.5,75425.71,0.0,-0.23754,9e-05,23.23847]
[1776617935592,47.5,75425.49,0.0,-0.23756,9e-05,23.2394]
[1776617938192,47.49,75433.9,0.0,-0.23683,9e-05,23.20286]
[1776617938324,47.49,75433.9,0.0,-0.23683,9e-05,23.20286]
[1776617938481,47.5,75432.96,0.0,-0.23692,9e-05,23.20697]
[1776617939654,47.5,75432.92,0.0,-0.23692,9e-05,23.20716]
[1776617939661,47.5,75432.92,0.0,-0.23692,9e-05,23.20716]
[1776617939689,47.5,75432.92,0.0,-0.23692,9e-05,23.20716]
[1776617940486,47.5,75432.92,0.0,-0.23692,9e-05,23.20719]
[1776617941314,47.5,75432.92,0.0,-0.23692,9e-05,23.20719]
[1776617943723,47.5,75435.05,0.0,-0.23674,9e-05,23.19799]
[1776617943770,47.5,75435.05,0.0,-0.23674,9e-05,23.19799]
[1776617944926,47.5,75436.0,0.0,-0.23666,9e-05,23.1939]
[1776617945008,47.5,75436.0,0.0,-0.23666,9e-05,23.1939]
[1776617945154,47.5,75436.0,0.0,-0.23666,9e-05,23.1939]
[1776617945805,47.5,75437.27,0.0,-0.23655,9e-05,23.18843]
[1776617946058,47.5,75437.27,0.0,-0.23655,9e-05,23.18843]
[1776617946525,47.5,75437.99,0.0,-0.23649,9e-05,23.18535]
[1776617947767,47.5,75439.23,0.0,-0.23638,9e-05,23.18]
[1776617948539,47.5,75440.06,0.0,-0.23631,9e-05,23.17645]
[1776617950679,47.5,75440.06,0.0,-0.23631,9e-05,23.17645]
[1776617951851,47.5,75441.89,0.0,-0.23616,9e-05,23.16866]
[1776617954938,47.5,75441.96,0.0,-0.23615,9e-05,23.16855]
[1776617954952,47.5,75441.96,0.0,-0.23615,9e-05,23.16855]
[1776617956144,47.5,75441.79,0.0,-0.23617,9e-05,23.16936]
[1776617956608,47.5,75433.73,0.0,-0.23687,9e-05,23.20451]
[1776617959356,47.5,75429.28,0.0,-0.23725,9e-05,23.22393]
[1776617959618,47.5,75422.31,0.0,-0.23786,9e-05,23.25418]
[1776617960263,47.5,75422.31,0.0,-0.23786,9e-05,23.25418]
[1776617960279,47.5,75422.31,0.0,-0.23786,9e-05,23.25418]
[1776617960375,47.5,75422.31,0.0,-0.23786,9e-05,23.25418]
[1776617961742,47.5,75408.84,0.0,-0.23902,9e-05,23.31234]
[1776617962071,47.5,75408.84,0.0,-0.23902,9e-05,23.31234]
[1776617962077,47.5,75408.84,0.0,-0.23902,9e-05,23.31234]
[1776617962493,47.5,75408.84,0.0,-0.23902,9e-05,23.31234]
[1776617962638,47.5,75406.77,0.0,-0.2392,9e-05,23.32129]
[1776617963498,47.5,75406.77,0.0,-0.2392,9e-05,23.32129]
[1776617963549,47.5,75406.77,0.0,-0.2392,9e-05,23.32129]
[1776617963799,47.5,75401.94,0.0,-0.23962,9e-05,23.34205]
[1776617963810,47.5,75401.94,0.0,-0.23962,9e-05,23.34205]
[1776617964573,47.5,75401.94,0.0,-0.23962,9e-05,23.34205]
[1776617964652,47.5,75399.21,0.0,-0.23985,9e-05,23.35371]
[1776617966133,47.5,75398.82,0.0,-0.23989,9e-05,23.35525]
[1776617966245,47.5,75398.82,0.0,-0.23989,9e-05,23.35525]
[1776617966256,47.5,75398.82,0.0,-0.23989,9e-05,23.35525]
[1776617967356,47.5,75398.44,0.0,-0.23992,9e-05,23.35689]
[1776617967641,47.5,75397.05,0.0,-0.24004,9e-05,23.36261]
[1776617968258,47.5,75397.05,0.0,-0.24004,9e-05,23.36261]
[1776617968569,47.5,75393.58,0.0,-0.24034,9e-05,23.37779]
[1776617971072,47.5,75388.67,0.0,-0.24077,9e-05,23.39914]
[1776617971125,47.5,75388.67,0.0,-0.24077,9e-05,23.39914]
[1776617971132,47.5,75387.55,0.0,-0.24086,9e-05,23.40086]
[1776617974354,47.5,75387.64,0.0,-0.24086,9e-05,23.40098]
[1776617974373,47.5,75387.64,0.0,-0.24086,9e-05,23.40098]
[1776617974541,47.5,75388.69,0.0,-0.24077,9e-05,23.39662]
[1776617978592,47.5,75384.61,0.0,-0.24113,9e-05,23.41451]
[1776617979316,47.5,75384.68,0.0,-0.24113,9e-05,23.4145]
[1776617979568,47.5,75385.26,0.0,-0.24108,9e-05,23.41215]
[1776617982747,47.51,75380.64,0.0,-0.24149,9e-05,23.43227]
[1776617982917,47.51,75380.64,0.0,-0.24149,9e-05,23.43227]
[1776617982925,47.51,75380.64,0.0,-0.24149,9e-05,23.43227]
[1776617983737,47.51,75371.98,0.0,-0.24225,9e-05,23.46955]
[1776617983750,47.51,75371.98,0.0,-0.24225,9e-05,23.46955]
[1776617984442,47.51,75360.18,0.0,-0.24329,9e-05,23.52024]
[1776617985605,47.51,75360.18,0.0,-0.24329,9e-05,23.52024]
[1776617986093,47.51,75357.0,0.0,-0.24357,9e-05,23.53382]
[1776617986644,47.51,75357.0,0.0,-0.24357,9e-05,23.53382]
[1776617986664,47.51,75361.79,0.0,-0.24315,9e-05,23.5134]
[1776617986792,47.51,75361.79,0.0,-0.24315,9e-05,23.5134]
[1776617986861,47.51,75361.79,0.0,-0.24315,9e-05,23.5134]
[1776617986897,47.51,75361.79,0.0,-0.24315,9e-05,23.5134]
[1776617987843,47.51,75369.33,0.0,-0.24249,9e-05,23.48113]
[1776617988556,47.51,75369.33,0.0,-0.24249,9e-05,23.48113]
[1776617989471,47.51,75374.22,0.0,-0.24206,9e-05,23.46033]
[1776617990423,47.51,75375.8,0.0,-0.24192,9e-05,23.45355]
[1776617990976,47.51,75376.84,0.0,-0.24183,9e-05,23.44909]
[1776617991020,47.51,75376.84,0.0,-0.24183,9e-05,23.44909]
[1776617992010,47.51,75376.99,0.0,-0.24182,9e-05,23.44865]
[1776617992414,47.51,75376.99,0.0,-0.24182,9e-05,23.44865]
[1776617992561,47.51,75376.99,0.0,-0.24182,9e-05,23.44865]
[1776617992682,47.51,75376.99,0.0,-0.24182,9e-05,23.44865]
[1776617992639,47.51,75379.95,0.0,-0.24157,9e-05,23.43617]
[1776617992708,47.51,75379.95,0.0,-0.24157,9e-05,23.43617]
[1776617994919,47.51,75386.74,0.0,-0.24098,9e-05,23.40699]
[1776617995003,47.51,75386.74,0.0,-0.24098,9e-05,23.40699]
[1776617995054,47.51,75386.74,0.0,-0.24098,9e-05,23.40699]
[1776617995102,47.51,75386.81,0.0,-0.24098,9e-05,23.40699]
[1776617996450,47.51,75386.81,0.0,-0.24098,9e-05,23.40699]
[1776617996498,47.51,75386.81,0.0,-0.24098,9e-05,23.40699]
[1776617996726,47.51,75390.08,0.0,-0.24069,9e-05,23.39308]
[1776617996881,47.51,75390.08,0.0,-0.24069,9e-05,23.39308]
[1776618000801,47.51,75393.22,0.0,-0.24043,9e-05,23.38008]
[1776618001944,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002060,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002279,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002301,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002308,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002510,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002589,47.52,75393.87,0.0,-0.24038,9e-05,23.37765]
[1776618002659,47.52,75387.97,0.0,-0.24089,9e-05,23.40304]
[1776618003007,47.52,75387.97,0.0,-0.24089,9e-05,23.40304]
[1776618003357,47.52,75387.97,0.0,-0.24089,9e-05,23.40304]
[1776618003425,47.52,75387.97,0.0,-0.24089,9e-05,23.40304]
[1776618003637,47.52,75387.97,0.0,-0.24089,9e-05,23.40304]
[1776618003473,47.52,75369.02,0.0,-0.24256,9e-05,23.48472]
[1776618003874,47.52,75369.02,0.0,-0.24256,9e-05,23.48472]
[1776618004642,47.52,75369.02,0.0,-0.24256,9e-05,23.48472]
[1776618003991,47.52,75369.61,0.0,-0.24251,9e-05,23.4822]
[1776618004977,47.52,75369.61,0.0,-0.24251,9e-05,23.4822]
[1776618005234,47.52,75369.61,0.0,-0.24251,9e-05,23.4822]
[1776618005349,47.52,75292.73,0.0,-0.2493,9e-05,23.80846]
[1776618006282,47.52,75292.73,0.0,-0.2493,9e-05,23.80846]
[1776618006381,47.52,75292.73,0.0,-0.2493,9e-05,23.80846]
[1776618006450,47.52,75294.15,0.0,-0.24916,9e-05,23.80205]
[1776618006735,47.52,75294.15,0.0,-0.24916,9e-05,23.80205]
[1776618007050,47.52,75294.15,0.0,-0.24916,9e-05,23.80205]
[1776618007592,47.52,75294.15,0.0,-0.24916,9e-05,23.80205]
[1776618008033,47.51,75306.6,0.0,-0.24805,9e-05,23.74935]
[1776618008614,47.51,75316.7,0.0,-0.24715,9e-05,23.70647]
[1776618009262,47.51,75316.7,0.0,-0.24715,9e-05,23.70647]
[1776618010411,47.51,75321.11,0.0,-0.24675,9e-05,23.68763]
[1776618010705,47.51,75323.89,0.0,-0.24651,9e-05,23.6757]
[1776618011408,47.51,75323.89,0.0,-0.24651,9e-05,23.6757]
[1776618011602,47.51,75323.89,0.0,-0.24651,9e-05,23.6757]
[1776618011605,47.51,75331.36,0.0,-0.24584,9e-05,23.64389]
[1776618012494,47.51,75331.36,0.0,-0.24584,9e-05,23.64389]
[1776618012545,47.51,75331.36,0.0,-0.24584,9e-05,23.64389]
[1776618012605,47.51,75331.36,0.0,-0.24584,9e-05,23.64389]
[1776618012694,47.51,75341.93,0.0,-0.24491,9e-05,23.59887]
[1776618012745,47.51,75341.93,0.0,-0.24491,9e-05,23.59887]
[1776618012970,47.51,75341.93,0.0,-0.24491,9e-05,23.59887]
[1776618013215,47.51,75341.93,0.0,-0.24491,9e-05,23.59887]
[1776618013661,47.51,75341.93,0.0,-0.24491,9e-05,23.59887]
[1776618013676,47.51,75297.71,0.0,-0.24882,9e-05,23.78597]
[1776618013903,47.51,75297.71,0.0,-0.24882,9e-05,23.78597]
[1776618014206,47.51,75297.71,0.0,-0.24882,9e-05,23.78597]
[1776618014235,47.51,75297.71,0.0,-0.24882,9e-05,23.78597]
[1776618014424,47.51,75277.98,0.0,-0.25057,9e-05,23.86855]
[1776618015290,47.51,75277.98,0.0,-0.25057,9e-05,23.86855]
[1776618015572,47.51,75277.98,0.0,-0.25057,9e-05,23.86855]
[1776618015581,47.51,75272.37,0.0,-0.25108,9e-05,23.89203]
[1776618017929,47.51,75270.17,0.0,-0.25127,9e-05,23.9012]
[1776618018244,47.51,75270.17,0.0,-0.25127,9e-05,23.9012]
[1776618018779,47.51,75267.79,0.0,-0.25148,9e-05,23.91108]
[1776618018962,47.51,75267.79,0.0,-0.25148,9e-05,23.91108]
[1776618019023,47.51,75267.79,0.0,-0.25148,9e-05,23.91108]
[1776618019155,47.51,75267.79,0.0,-0.25148,9e-05,23.91108]
[1776618019231,47.51,75267.79,0.0,-0.25148,9e-05,23.91108]
[1776618019994,47.51,75268.31,0.0,-0.25144,9e-05,23.90919]
[1776618020207,47.51,75268.31,0.0,-0.25144,9e-05,23.90919]
[1776618020276,47.51,75268.31,0.0,-0.25144,9e-05,23.90919]
[1776618020358,47.51,75268.31,0.0,-0.25144,9e-05,23.90919]
[1776618020463,47.51,75268.31,0.0,-0.25144,9e-05,23.90919]
[1776618020516,47.51,75268.31,0.0,-0.25144,9e-05,23.90919]
[1776618020583,47.51,75278.97,0.0,-0.25049,9e-05,23.8646]
[1776618021012,47.51,75278.97,0.0,-0.25049,9e-05,23.8646]
[1776618021411,47.51,75314.63,0.0,-0.24732,9e-05,23.71451]
[1776618022569,47.51,75314.63,0.0,-0.24732,9e-05,23.71451]
[1776618022644,47.51,75315.99,0.0,-0.24719,9e-05,23.70848]
[1776618023178,47.51,75315.99,0.0,-0.24719,9e-05,23.70848]
[1776618023668,47.51,75315.99,0.0,-0.24719,9e-05,23.70848]
[1776618023679,47.51,75318.93,0.0,-0.24693,9e-05,23.69596]
[1776618024212,47.51,75318.93,0.0,-0.24693,9e-05,23.69596]
[1776618024288,47.51,75321.11,0.0,-0.24674,9e-05,23.68667]
[1776618024885,47.51,75321.11,0.0,-0.24674,9e-05,23.68667]
[1776618027140,47.51,75314.61,0.0,-0.24731,9e-05,23.71403]
[1776618027346,47.51,75314.61,0.0,-0.24731,9e-05,23.71403]
[1776618028088,47.51,75309.81,0.0,-0.24773,9e-05,23.73419]
[1776618028720,47.51,75309.81,0.0,-0.24773,9e-05,23.73419]
[1776618031290,47.51,75311.98,0.0,-0.24754,9e-05,23.72482]
[1776618031404,47.51,75306.4,0.0,-0.24801,9e-05,23.74504]
[1776618037087,47.51,75304.2,0.0,-0.24822,9e-05,23.75529]
[1776618037445,47.51,75304.2,0.0,-0.24822,9e-05,23.75529]
[1776618043315,47.52,75303.98,0.0,-0.24827,9e-05,23.75732]
[1776618045292,47.52,75303.14,0.0,-0.24834,9e-05,23.761]
[1776618045337,47.52,75303.14,0.0,-0.24834,9e-05,23.761]
[1776618045659,47.52,75303.14,0.0,-0.24834,9e-05,23.761]
[1776618045737,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618045947,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618045953,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618046176,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618046324,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618046371,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618046515,47.52,75302.58,0.0,-0.2484,9e-05,23.76351]
[1776618046548,47.52,75267.19,0.0,-0.25155,9e-05,23.91195]
[1776618047536,47.52,75267.19,0.0,-0.25155,9e-05,23.91195]
[1776618047539,47.52,75267.19,0.0,-0.25155,9e-05,23.91195]
[1776618047607,47.52,75276.92,0.0,-0.25068,9e-05,23.87141]
[1776618048472,47.52,75276.92,0.0,-0.25068,9e-05,23.87141]
[1776618048572,47.52,75277.28,0.0,-0.25065,9e-05,23.86987]
[1776618049184,47.52,75277.28,0.0,-0.25065,9e-05,23.86987]
[1776618049196,47.52,75277.28,0.0,-0.25065,9e-05,23.86987]
[1776618049202,47.52,75277.28,0.0,-0.25065,9e-05,23.86987]
[1776618049719,47.52,75278.65,0.0,-0.25053,9e-05,23.86416]
[1776618050151,47.52,75278.65,0.0,-0.25053,9e-05,23.86416]
[1776618050272,47.52,75278.65,0.0,-0.25053,9e-05,23.86416]
[1776618050362,47.52,75278.65,0.0,-0.25053,9e-05,23.86416]
[1776618050402,47.52,75278.65,0.0,-0.25053,9e-05,23.86416]
[1776618050602,47.52,75278.65,0.0,-0.25053,9e-05,23.86416]
[1776618050788,47.52,75288.88,0.0,-0.24962,9e-05,23.82126]
[1776618051550,47.52,75288.88,0.0,-0.24962,9e-05,23.82126]
[1776618051625,47.52,75288.88,0.0,-0.24962,9e-05,23.82126]
[1776618051708,47.52,75276.69,0.0,-0.25071,9e-05,23.87244]
[1776618053073,47.52,75276.69,0.0,-0.25071,9e-05,23.87245]
[1776618053453,47.52,75276.69,0.0,-0.25071,9e-05,23.87245]
[1776618053468,47.52,75263.93,0.0,-0.25184,9e-05,23.92571]
[1776618054695,47.52,75263.93,0.0,-0.25184,9e-05,23.92571]
[1776618054746,47.52,75263.93,0.0,-0.25184,9e-05,23.92571]
[1776618058617,47.52,75267.03,0.0,-0.25156,9e-05,23.9126]
[1776618058656,47.52,75270.0,0.0,-0.2513,9e-05,23.90017]
[1776618059868,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618059902,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618059931,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060023,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060064,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060196,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060329,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060489,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060771,47.52,75272.02,0.0,-0.25112,9e-05,23.8917]
[1776618060801,47.52,75262.64,0.0,-0.25196,9e-05,23.93086]
[1776618061727,47.52,75262.64,0.0,-0.25196,9e-05,23.93086]
[1776618061793,47.52,75262.64,0.0,-0.25196,9e-05,23.93086]
[1776618061827,47.52,75261.46,0.0,-0.25206,9e-05,23.93572]
[1776618061845,47.52,75261.46,0.0,-0.25206,9e-05,23.93572]
[1776618061861,47.52,75261.46,0.0,-0.25206,9e-05,23.93572]
[1776618062160,47.52,75261.46,0.0,-0.25206,9e-05,23.93572]
[1776618062239,47.52,75261.46,0.0,-0.25206,9e-05,23.93572]
[1776618062737,47.52,75261.46,0.0,-0.25206,9e-05,23.93572]
[1776618063624,47.52,75264.9,0.0,-0.25175,9e-05,23.92131]
[1776618065821,47.52,75261.06,0.0,-0.2521,9e-05,23.93781]
[1776618065830,47.52,75261.06,0.0,-0.2521,9e-05,23.93781]
[1776618066616,47.52,75261.06,0.0,-0.2521,9e-05,23.93781]
[1776618066657,47.52,75264.35,0.0,-0.25182,9e-05,23.92435]
[1776618069854,47.52,75267.81,0.0,-0.2515,9e-05,23.90975]
[1776618069873,47.52,75267.81,0.0,-0.2515,9e-05,23.90975]
[1776618070522,47.52,75267.92,0.0,-0.25149,9e-05,23.90926]
[1776618071944,47.52,75273.72,0.0,-0.25097,9e-05,23.88498]
[1776618072728,47.52,75275.79,0.0,-0.25079,9e-05,23.8763]
[1776618077786,47.52,75285.19,0.0,-0.24995,9e-05,23.83698]
[1776618082860,47.52,75285.06,0.0,-0.24996,9e-05,23.83766]
[1776618083552,47.52,75285.06,0.0,-0.24996,9e-05,23.83766]
[1776618083947,47.52,75291.09,0.0,-0.24943,9e-05,23.81238]
[1776618084111,47.52,75291.09,0.0,-0.24943,9e-05,23.81238]
[1776618084627,47.52,75291.09,0.0,-0.24943,9e-05,23.8124]
[1776618085638,47.52,75301.47,0.0,-0.24851,9e-05,23.76879]
[1776618087552,47.52,75302.21,0.0,-0.24844,9e-05,23.76578]
[1776618087671,47.52,75302.21,0.0,-0.24844,9e-05,23.76578]
[1776618087681,47.52,75302.21,0.0,-0.24844,9e-05,23.76578]
[1776618090005,47.52,75303.78,0.0,-0.24831,9e-05,23.75948]
[1776618090068,47.52,75303.78,0.0,-0.24831,9e-05,23.75948]
[1776618090212,47.52,75303.78,0.0,-0.24831,9e-05,23.75948]
[1776618090744,47.52,75304.36,0.0,-0.24826,9e-05,23.75714]
[1776618091409,47.52,75304.36,0.0,-0.24826,9e-05,23.75714]
[1776618094512,47.52,75299.04,0.0,-0.24872,9e-05,23.7766]
[1776618099734,47.53,75298.93,0.0,-0.24874,9e-05,23.77757]
[1776618100362,47.53,75298.93,0.0,-0.24874,9e-05,23.77757]
[1776618100741,47.53,75298.89,0.0,-0.24874,9e-05,23.77783]
[1776618104537,47.53,75304.66,0.0,-0.24824,9e-05,23.75385]
[1776618104769,47.53,75304.29,0.0,-0.24827,9e-05,23.75552]
[1776618110811,47.53,75299.58,0.0,-0.2487,9e-05,23.77592]
[1776618110976,47.53,75299.58,0.0,-0.2487,9e-05,23.77592]
[1776618111822,47.53,75303.43,0.0,-0.24836,9e-05,23.75979]
[1776618112565,47.53,75303.43,0.0,-0.24836,9e-05,23.75979]
[1776618112827,47.53,75305.51,0.0,-0.24818,9e-05,23.75114]
[1776618113188,47.53,75305.51,0.0,-0.24818,9e-05,23.75114]
[1776618113395,47.53,75305.51,0.0,-0.24818,9e-05,23.75114]
[1776618116126,47.53,75305.11,0.0,-0.24822,9e-05,23.75316]
[1776618116656,47.53,75305.11,0.0,-0.24822,9e-05,23.75316]
[1776618117176,47.53,75304.71,0.0,-0.24826,9e-05,23.75496]
[1776618117200,47.53,75304.71,0.0,-0.24826,9e-05,23.75496]
[1776618117309,47.53,75304.71,0.0,-0.24826,9e-05,23.75496]
[1776618117592,47.53,75304.71,0.0,-0.24826,9e-05,23.75496]
[1776618117901,47.53,75302.84,0.0,-0.24843,9e-05,23.76295]
[1776618118795,47.53,75288.11,0.0,-0.24974,9e-05,23.82496]
[1776618118977,47.53,75288.11,0.0,-0.24974,9e-05,23.82496]
[1776618119470,47.53,75283.26,0.0,-0.25017,9e-05,23.84533]
[1776618121134,47.53,75283.26,0.0,-0.25017,9e-05,23.84533]
[1776618121234,47.53,75283.26,0.0,-0.25017,9e-05,23.84533]
[1776618121325,47.53,75283.26,0.0,-0.25017,9e-05,23.84533]
[1776618121426,47.53,75283.74,0.0,-0.25013,9e-05,23.84335]
[1776618122270,47.53,75283.74,0.0,-0.25013,9e-05,23.84335]
[1776618122328,47.53,75283.74,0.0,-0.25013,9e-05,23.84335]
[1776618122748,47.53,75283.74,0.0,-0.25013,9e-05,23.84335]
[1776618122843,47.54,75294.85,0.0,-0.24914,9e-05,23.79674]
[1776618124271,47.54,75296.55,0.0,-0.24899,9e-05,23.78967]
[1776618125074,47.54,75301.64,0.0,-0.24854,9e-05,23.76832]
[1776618125287,47.54,75308.17,0.0,-0.24796,9e-05,23.74091]
[1776618130973,47.54,75313.83,0.0,-0.24748,9e-05,23.71775]
[1776618133556,47.54,75309.77,0.0,-0.24784,9e-05,23.73518]
[1776618133712,47.54,75309.0,0.0,-0.24791,9e-05,23.73856]
[1776618134332,47.54,75309.0,0.0,-0.24791,9e-05,23.73856]
[1776618134939,47.54,75309.39,0.0,-0.24788,9e-05,23.73703]
[1776618141042,47.55,75304.08,0.0,-0.24836,9e-05,23.76011]
[1776618146077,47.55,75302.33,0.0,-0.24853,9e-05,23.76793]
[1776618151111,47.55,75302.97,0.0,-0.24846,9e-05,23.76244]
[1776618156150,47.55,75307.45,0.0,-0.24807,9e-05,23.74403]
[1776618158614,47.55,75307.33,0.0,-0.24809,9e-05,23.74463]
[1776618158816,47.55,75308.4,0.0,-0.24799,9e-05,23.74022]
[1776618161367,47.55,75309.74,0.0,-0.24788,9e-05,23.73479]
[1776618167224,47.56,75315.42,0.0,-0.24739,9e-05,23.71172]
[1776618174275,47.56,75315.55,0.0,-0.2474,9e-05,23.71215]
[1776618177564,47.56,75316.01,0.0,-0.24736,9e-05,23.71048]
[1776618180976,47.57,75315.31,0.0,-0.24744,9e-05,23.71396]
[1776618185811,47.57,75323.55,0.0,-0.24671,9e-05,23.67911]
[1776618185825,47.57,75323.55,0.0,-0.24671,9e-05,23.67911]
[1776618185911,47.57,75328.35,0.0,-0.24628,9e-05,23.65874]
[1776618186399,47.57,75328.35,0.0,-0.24628,9e-05,23.65874]
[1776618186913,47.57,75328.35,0.0,-0.24628,9e-05,23.65871]
[1776618189819,47.57,75324.16,0.0,-0.24665,9e-05,23.67639]
[1776618189831,47.57,75324.16,0.0,-0.24665,9e-05,23.67639]
[1776618189849,47.57,75324.16,0.0,-0.24665,9e-05,23.67639]
[1776618189904,47.56,75335.31,0.0,-0.24566,9e-05,23.62912]
[1776618191881,47.56,75335.31,0.0,-0.24566,9e-05,23.62902]
[1776618191948,47.56,75338.31,0.0,-0.2454,9e-05,23.61621]
[1776618192824,47.56,75338.31,0.0,-0.2454,9e-05,23.61621]
[1776618192867,47.56,75340.38,0.0,-0.24521,9e-05,23.60735]
[1776618193986,47.56,75349.48,0.0,-0.24441,9e-05,23.5686]
[1776618194683,47.56,75347.75,0.0,-0.24456,9e-05,23.57594]
[1776618195319,47.56,75347.75,0.0,-0.24456,9e-05,23.57594]
[1776618195566,47.56,75347.75,0.0,-0.24456,9e-05,23.57594]
[1776618195667,47.56,75347.59,0.0,-0.24458,9e-05,23.5766]
[1776618196265,47.56,75347.59,0.0,-0.24458,9e-05,23.5766]
[1776618201270,47.56,75347.73,0.0,-0.24456,9e-05,23.57599]
[1776618202121,47.56,75352.5,0.0,-0.24414,9e-05,23.55568]
[1776618202359,47.56,75352.5,0.0,-0.24414,9e-05,23.55568]
[1776618202636,47.56,75352.5,0.0,-0.24414,9e-05,23.55568]
[1776618202749,47.56,75358.66,0.0,-0.2436,9e-05,23.52945]
[1776618203840,47.56,75369.12,0.0,-0.24269,9e-05,23.48482]
[1776618204033,47.56,75369.12,0.0,-0.24269,9e-05,23.48482]
[1776618204130,47.56,75369.12,0.0,-0.24269,9e-05,23.48482]
[1776618204287,47.56,75369.12,0.0,-0.24269,9e-05,23.48482]
[1776618204701,47.56,75384.94,0.0,-0.24131,9e-05,23.41715]
[1776618205789,47.56,75384.94,0.0,-0.24131,9e-05,23.41715]
[1776618206169,47.56,75389.96,0.0,-0.24087,9e-05,23.39576]
[1776618206506,47.57,75389.96,0.0,-0.24088,9e-05,23.39596]
[1776618207421,47.57,75389.96,0.0,-0.24088,9e-05,23.39596]
[1776618207460,47.57,75389.96,0.0,-0.24088,9e-05,23.39596]
[1776618207858,47.57,75390.87,0.0,-0.2408,9e-05,23.39224]
[1776618208192,47.57,75390.87,0.0,-0.2408,9e-05,23.39224]
[1776618208521,47.57,75390.87,0.0,-0.2408,9e-05,23.39243]
[1776618211831,47.57,75383.54,0.0,-0.24145,9e-05,23.42426]
[1776618211861,47.57,75370.75,0.0,-0.24255,9e-05,23.47591]
[1776618212317,47.57,75370.75,0.0,-0.24255,9e-05,23.47591]
[1776618212476,47.57,75370.75,0.0,-0.24255,9e-05,23.47591]
[1776618212707,47.57,75370.75,0.0,-0.24255,9e-05,23.47591]
[1776618212921,47.57,75359.02,0.0,-0.24358,9e-05,23.52609]
[1776618213187,47.57,75359.02,0.0,-0.24358,9e-05,23.52609]
[1776618213674,47.57,75357.43,0.0,-0.24372,9e-05,23.53289]
[1776618217916,47.57,75359.0,0.0,-0.24358,9e-05,23.52625]
[1776618217918,47.57,75361.42,0.0,-0.24337,9e-05,23.51595]
[1776618222934,47.57,75368.22,0.0,-0.24278,9e-05,23.48712]
[1776618225251,47.57,75368.32,0.0,-0.24277,9e-05,23.48683]
[1776618229895,47.57,75379.28,0.0,-0.24182,9e-05,23.44021]
[1776618232580,47.57,75380.24,0.0,-0.24174,9e-05,23.43626]
[1776618234037,47.57,75383.21,0.0,-0.24148,9e-05,23.42373]
[1776618234068,47.57,75383.21,0.0,-0.24148,9e-05,23.42373]
[1776618234086,47.57,75383.21,0.0,-0.24148,9e-05,23.42373]
[1776618234198,47.57,75383.21,0.0,-0.24148,9e-05,23.42373]
[1776618234326,47.57,75383.21,0.0,-0.24148,9e-05,23.42373]
[1776618234403,47.57,75383.21,0.0,-0.24148,9e-05,23.42373]
[1776618234885,47.58,75372.09,0.0,-0.24246,9e-05,23.47146]
[1776618236626,47.58,75372.09,0.0,-0.24246,9e-05,23.47156]
[1776618236722,47.58,75372.71,0.0,-0.24241,9e-05,23.46895]
[1776618237285,47.58,75372.71,0.0,-0.24241,9e-05,23.46895]
[1776618243982,47.58,75365.94,0.0,-0.243,9e-05,23.49803]
[1776618244241,47.58,75364.98,0.0,-0.24309,9e-05,23.50214]
[1776618244248,47.58,75364.98,0.0,-0.24309,9e-05,23.50214]
[1776618244346,47.58,75364.98,0.0,-0.24309,9e-05,23.50214]
[1776618244782,47.58,75366.9,0.0,-0.24292,9e-05,23.49393]
[1776618245789,47.58,75352.96,0.0,-0.24414,9e-05,23.55338]
[1776618246597,47.58,75352.96,0.0,-0.24414,9e-05,23.55338]
[1776618246689,47.58,75352.96,0.0,-0.24414,9e-05,23.55338]
[1776618246743,47.58,75352.96,0.0,-0.24414,9e-05,23.55338]
[1776618246795,47.58,75349.32,0.0,-0.24446,9e-05,23.56881]
[1776618247396,47.58,75349.32,0.0,-0.24446,9e-05,23.56881]
[1776618247461,47.58,75349.32,0.0,-0.24446,9e-05,23.56881]
[1776618247563,47.58,75349.32,0.0,-0.24446,9e-05,23.56881]
[1776618247804,47.58,75341.42,0.0,-0.24515,9e-05,23.60231]
[1776618248810,47.58,75329.35,0.0,-0.24622,9e-05,23.6537]
[1776618250318,47.58,75325.67,0.0,-0.24655,9e-05,23.66944]
[1776618253001,47.58,75331.21,0.0,-0.24606,9e-05,23.6458]
[1776618253848,47.58,75334.7,0.0,-0.24574,9e-05,23.6307]
[1776618258883,47.57,75334.37,0.0,-0.24576,9e-05,23.63141]
[1776618261671,47.57,75333.8,0.0,-0.2458,9e-05,23.63355]
[1776618261705,47.57,75333.8,0.0,-0.2458,9e-05,23.63355]
[1776618263068,47.57,75331.02,0.0,-0.24605,9e-05,23.64519]
[1776618263967,47.57,75327.55,0.0,-0.24635,9e-05,23.65958]
[1776618267110,47.57,75325.9,0.0,-0.24648,9e-05,23.66605]
[1776618267948,47.57,75327.81,0.0,-0.24631,9e-05,23.65778]
[1776618272984,47.56,75323.56,0.0,-0.24666,9e-05,23.67221]
[1776618273243,47.56,75323.56,0.0,-0.24666,9e-05,23.67221]
[1776618275356,47.56,75320.03,0.0,-0.24697,9e-05,23.68703]
[1776618275501,47.56,75320.03,0.0,-0.24697,9e-05,23.68703]
[1776618276027,47.56,75319.48,0.0,-0.24702,9e-05,23.68929]
[1776618277020,47.56,75307.57,0.0,-0.24807,9e-05,23.73947]
[1776618277094,47.56,75307.57,0.0,-0.24807,9e-05,23.73947]
[1776618277120,47.56,75307.57,0.0,-0.24807,9e-05,23.73947]
[1776618277144,47.56,75307.57,0.0,-0.24807,9e-05,23.73947]
[1776618277335,47.56,75307.57,0.0,-0.24807,9e-05,23.73947]
[1776618277371,47.56,75307.57,0.0,-0.24807,9e-05,23.73947]
[1776618278031,47.56,75301.19,0.0,-0.24864,9e-05,23.7662]
[1776618278479,47.56,75301.19,0.0,-0.24864,9e-05,23.7662]
[1776618278651,47.56,75301.19,0.0,-0.24864,9e-05,23.7662]
[1776618279055,47.56,75293.12,0.0,-0.24935,9e-05,23.79996]
[1776618279279,47.56,75293.12,0.0,-0.24935,9e-05,23.79996]
[1776618280049,47.56,75280.09,0.0,-0.25051,9e-05,23.85438]
[1776618280602,47.56,75280.09,0.0,-0.25051,9e-05,23.85438]
[1776618280779,47.56,75280.09,0.0,-0.25051,9e-05,23.85438]
[1776618280839,47.56,75280.09,0.0,-0.25051,9e-05,23.85438]
[1776618281054,47.56,75272.59,0.0,-0.25118,9e-05,23.88568]
[1776618282060,47.56,75252.81,0.0,-0.25295,9e-05,23.96809]
[1776618282501,47.56,75252.81,0.0,-0.25295,9e-05,23.96809]
[1776618282553,47.56,75252.81,0.0,-0.25295,9e-05,23.96809]
[1776618282837,47.56,75252.81,0.0,-0.25295,9e-05,23.96809]
[1776618282870,47.56,75252.81,0.0,-0.25295,9e-05,23.96809]
[1776618283068,47.56,75240.65,0.0,-0.25404,9e-05,24.01846]
[1776618285734,47.56,75237.24,0.0,-0.25435,9e-05,24.03276]
[1776618286301,47.56,75236.15,0.0,-0.25445,9e-05,24.03735]
[1776618288297,47.56,75233.07,0.0,-0.25473,9e-05,24.05017]
[1776618288364,47.56,75233.07,0.0,-0.25473,9e-05,24.05017]
[1776618288483,47.56,75233.07,0.0,-0.25473,9e-05,24.05017]
[1776618288869,47.56,75233.33,0.0,-0.25471,9e-05,24.04923]
[1776618289436,47.56,75233.33,0.0,-0.25471,9e-05,24.04923]
[1776618289868,47.56,75233.33,0.0,-0.25471,9e-05,24.04923]
[1776618289909,47.56,75215.59,0.0,-0.25631,9e-05,24.12242]
[1776618290246,47.56,75215.59,0.0,-0.25631,9e-05,24.12242]
[1776618290729,47.56,75202.43,0.0,-0.2575,9e-05,24.17643]
[1776618291250,47.56,75202.43,0.0,-0.2575,9e-05,24.17643]
[1776618291626,47.56,75202.43,0.0,-0.2575,9e-05,24.17643]
[1776618291758,47.56,75202.43,0.0,-0.2575,9e-05,24.17643]
[1776618291973,47.56,75194.41,0.0,-0.25822,9e-05,24.20918]
[1776618292205,47.56,75194.41,0.0,-0.25822,9e-05,24.20918]
[1776618292638,47.56,75194.41,0.0,-0.25822,9e-05,24.20918]
[1776618292787,47.56,75182.95,0.0,-0.25926,9e-05,24.25595]
[1776618293171,47.56,75182.95,0.0,-0.25926,9e-05,24.25595]
[1776618293504,47.56,75182.95,0.0,-0.25926,9e-05,24.25595]
[1776618293843,47.56,75182.95,0.0,-0.25926,9e-05,24.25595]
[1776618293847,47.56,75180.93,0.0,-0.25944,9e-05,24.26393]
[1776618294753,47.56,75180.93,0.0,-0.25944,9e-05,24.26393]
[1776618294854,47.56,75198.64,0.0,-0.25784,9e-05,24.19164]
[1776618295762,47.56,75198.64,0.0,-0.25784,9e-05,24.19164]
[1776618295859,47.56,75198.64,0.0,-0.25784,9e-05,24.19164]
[1776618295976,47.56,75198.64,0.0,-0.25784,9e-05,24.19164]
[1776618296062,47.56,75212.16,0.0,-0.25661,9e-05,24.13604]
[1776618296295,47.56,75212.16,0.0,-0.25661,9e-05,24.13604]
[1776618296520,47.56,75186.14,0.0,-0.25896,9e-05,24.24244]
[1776618297801,47.56,75178.27,0.0,-0.25968,9e-05,24.27436]
[1776618298997,47.56,75178.27,0.0,-0.25968,9e-05,24.27436]
[1776618300513,47.56,75178.34,0.0,-0.25966,9e-05,24.27374]
[1776618300563,47.56,75178.34,0.0,-0.25966,9e-05,24.27374]
[1776618300633,47.56,75178.34,0.0,-0.25966,9e-05,24.27374]
[1776618300897,47.56,75178.34,0.0,-0.25966,9e-05,24.27374]
[1776618301030,47.56,75178.34,0.0,-0.25966,9e-05,24.27374]
[1776618301251,47.56,75174.28,0.0,-0.26003,9e-05,24.29007]
[1776618301917,47.56,75175.94,0.0,-0.25988,9e-05,24.28345]
[1776618303909,47.56,75175.94,0.0,-0.25988,9e-05,24.28359]
[1776618303980,47.56,75175.94,0.0,-0.25988,9e-05,24.28359]
[1776618304082,47.56,75167.37,0.0,-0.26067,9e-05,24.31851]
[1776618304391,47.56,75167.37,0.0,-0.26067,9e-05,24.31851]
[1776618304448,47.56,75167.37,0.0,-0.26067,9e-05,24.31851]
[1776618304491,47.56,75167.04,0.0,-0.2607,9e-05,24.31996]
[1776618310039,47.56,75168.66,0.0,-0.26056,9e-05,24.31385]
[1776618310065,47.56,75161.48,0.0,-0.26122,9e-05,24.34315]
[1776618310872,47.56,75161.48,0.0,-0.26122,9e-05,24.34315]
[1776618312549,47.56,75160.92,0.0,-0.26127,9e-05,24.3455]
[1776618312664,47.56,75160.92,0.0,-0.26127,9e-05,24.3455]
[1776618313031,47.56,75160.92,0.0,-0.26127,9e-05,24.3455]
[1776618313088,47.56,75158.36,0.0,-0.26151,9e-05,24.35594]
[1776618314097,47.56,75142.81,0.0,-0.26293,9e-05,24.41878]
[1776618317660,47.56,75141.47,0.0,-0.26306,9e-05,24.42419]
[1776618317844,47.56,75141.47,0.0,-0.26306,9e-05,24.42419]
[1776618317952,47.56,75141.47,0.0,-0.26306,9e-05,24.42419]
[1776618318287,47.56,75140.68,0.0,-0.26313,9e-05,24.42738]
[1776618318392,47.56,75140.68,0.0,-0.26313,9e-05,24.42738]
[1776618318489,47.56,75140.68,0.0,-0.26313,9e-05,24.42738]
[1776618318936,47.56,75140.68,0.0,-0.26313,9e-05,24.42738]
[1776618318968,47.56,75104.92,0.0,-0.26642,9e-05,24.57047]
[1776618319566,47.56,75104.92,0.0,-0.26642,9e-05,24.57047]
[1776618319926,47.56,75104.92,0.0,-0.26642,9e-05,24.57047]
[1776618319932,47.56,75079.35,0.0,-0.26878,9e-05,24.67153]
[1776618320400,47.56,75079.35,0.0,-0.26878,9e-05,24.67153]
[1776618320962,47.56,75079.35,0.0,-0.26878,9e-05,24.67153]
[1776618321013,47.56,75067.67,0.0,-0.26987,9e-05,24.71773]
[1776618321245,47.56,75067.67,0.0,-0.26987,9e-05,24.71773]
[1776618321771,47.56,75067.67,0.0,-0.26987,9e-05,24.71773]
[1776618321850,47.56,75067.67,0.0,-0.26987,9e-05,24.71773]
[1776618321925,47.56,75067.67,0.0,-0.26987,9e-05,24.71773]
[1776618322019,47.56,75054.46,0.0,-0.2711,9e-05,24.76956]
[1776618322402,47.56,75054.46,0.0,-0.2711,9e-05,24.76956]
[1776618323030,47.56,75054.46,0.0,-0.2711,9e-05,24.76956]
[1776618323094,47.56,75046.91,0.0,-0.2718,9e-05,24.79902]
[1776618323658,47.56,75046.91,0.0,-0.2718,9e-05,24.79902]
[1776618323895,47.56,75046.91,0.0,-0.2718,9e-05,24.79902]
[1776618324021,47.56,75046.91,0.0,-0.2718,9e-05,24.79902]
[1776618324049,47.56,75044.46,0.0,-0.27203,9e-05,24.80849]
[1776618324193,47.56,75044.46,0.0,-0.27203,9e-05,24.80849]
[1776618324453,47.56,75044.46,0.0,-0.27203,9e-05,24.80849]
[1776618324908,47.56,75044.46,0.0,-0.27203,9e-05,24.80849]
[1776618324995,47.56,75044.46,0.0,-0.27203,9e-05,24.80849]
[1776618325006,47.56,75063.65,0.0,-0.27024,9e-05,24.73325]
[1776618325441,47.56,75063.65,0.0,-0.27024,9e-05,24.73325]
[1776618325510,47.56,75063.65,0.0,-0.27024,9e-05,24.73325]
[1776618325772,47.56,75063.65,0.0,-0.27024,9e-05,24.73325]
[1776618325818,47.56,75063.65,0.0,-0.27024,9e-05,24.73325]
[1776618325821,47.56,75059.88,0.0,-0.27059,9e-05,24.74802]
[1776618326999,47.56,75059.88,0.0,-0.27059,9e-05,24.74802]
[1776618327103,47.56,75038.45,0.0,-0.27258,9e-05,24.83174]
[1776618327511,47.56,75038.45,0.0,-0.27258,9e-05,24.83174]
[1776618327571,47.56,75038.45,0.0,-0.27258,9e-05,24.83174]
[1776618327957,47.56,75038.45,0.0,-0.27258,9e-05,24.83174]
[1776618328029,47.56,75042.7,0.0,-0.27218,9e-05,24.81504]
[1776618328564,47.56,75042.7,0.0,-0.27218,9e-05,24.81504]
[1776618328649,47.56,75042.7,0.0,-0.27218,9e-05,24.81504]
[1776618328897,47.56,75042.7,0.0,-0.27218,9e-05,24.81504]
[1776618329382,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329402,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329487,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329544,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329622,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329632,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329671,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329760,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329913,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618329971,47.56,75048.05,0.0,-0.27168,9e-05,24.79403]
[1776618330055,47.56,75050.6,0.0,-0.27144,9e-05,24.78397]
[1776618330323,47.56,75050.6,0.0,-0.27144,9e-05,24.78397]
[1776618331061,47.56,75070.15,0.0,-0.2696,9e-05,24.70407]
[1776618331933,47.56,75070.15,0.0,-0.2696,9e-05,24.70407]
[1776618331950,47.56,75070.15,0.0,-0.2696,9e-05,24.70407]
[1776618332095,47.56,75102.66,0.0,-0.26659,9e-05,24.57534]
[1776618333124,47.56,75089.93,0.0,-0.26777,9e-05,24.626]
[1776618334114,47.56,75089.93,0.0,-0.26777,9e-05,24.626]
[1776618334123,47.56,75099.13,0.0,-0.26692,9e-05,24.58958]
[1776618334834,47.56,75099.13,0.0,-0.26692,9e-05,24.58958]
[1776618334885,47.56,75099.13,0.0,-0.26692,9e-05,24.58958]
[1776618334905,47.56,75099.13,0.0,-0.26692,9e-05,24.58958]
[1776618335063,47.56,75099.13,0.0,-0.26692,9e-05,24.58958]
[1776618335099,47.56,75095.19,0.0,-0.26729,9e-05,24.60534]
[1776618335196,47.56,75095.19,0.0,-0.26729,9e-05,24.60534]
[1776618335962,47.56,75095.19,0.0,-0.26729,9e-05,24.60534]
[1776618336036,47.56,75095.19,0.0,-0.26729,9e-05,24.60534]
[1776618336139,47.56,75068.27,0.0,-0.26979,9e-05,24.7118]
[1776618336493,47.56,75068.27,0.0,-0.26979,9e-05,24.71178]
[1776618337840,47.56,75068.27,0.0,-0.26979,9e-05,24.71178]
[1776618337899,47.56,75068.27,0.0,-0.26979,9e-05,24.71178]
[1776618337914,47.56,75068.27,0.0,-0.26979,9e-05,24.71178]
[1776618337919,47.56,75068.27,0.0,-0.26979,9e-05,24.71178]
[1776618338014,47.56,75080.24,0.0,-0.26867,9e-05,24.6646]
[1776618339003,47.56,75080.24,0.0,-0.26867,9e-05,24.6646]
[1776618339067,47.56,75078.92,0.0,-0.2688,9e-05,24.66984]
[1776618339763,47.56,75078.92,0.0,-0.2688,9e-05,24.66984]
[1776618340012,47.56,75078.92,0.0,-0.2688,9e-05,24.66984]
[1776618340074,47.56,75082.95,0.0,-0.26842,9e-05,24.65394]
[1776618342632,47.56,75082.64,0.0,-0.26845,9e-05,24.65523]
[1776618342737,47.56,75082.64,0.0,-0.26845,9e-05,24.65523]
[1776618342927,47.56,75070.59,0.0,-0.26957,9e-05,24.70275]
[1776618344135,47.56,75070.59,0.0,-0.26957,9e-05,24.70275]
[1776618344148,47.56,75059.7,0.0,-0.27058,9e-05,24.74552]
[1776618344198,47.56,75059.7,0.0,-0.27058,9e-05,24.74552]
[1776618345186,47.56,75059.7,0.0,-0.27058,9e-05,24.74546]
[1776618345358,47.56,75059.7,0.0,-0.27058,9e-05,24.74546]
[1776618345494,47.56,75059.7,0.0,-0.27058,9e-05,24.74546]
[1776618345502,47.56,75059.7,0.0,-0.27058,9e-05,24.74546]
[1776618345613,47.56,75059.7,0.0,-0.27058,9e-05,24.74546]
[1776618345709,47.56,75059.7,0.0,-0.27058,9e-05,24.74546]
[1776618345758,47.56,75036.27,0.0,-0.27277,9e-05,24.83702]
[1776618346409,47.56,75036.27,0.0,-0.27277,9e-05,24.83702]
[1776618346871,47.56,75036.27,0.0,-0.27277,9e-05,24.83702]
[1776618346977,47.56,75071.13,0.0,-0.26952,9e-05,24.70048]
[1776618347495,47.56,75071.13,0.0,-0.26952,9e-05,24.70048]
[1776618347578,47.56,75071.13,0.0,-0.26952,9e-05,24.70048]
[1776618347774,47.56,75071.13,0.0,-0.26952,9e-05,24.70048]
[1776618348251,47.56,75093.49,0.0,-0.26745,9e-05,24.61211]
[1776618348669,47.56,75093.49,0.0,-0.26745,9e-05,24.61211]
[1776618348709,47.56,75093.49,0.0,-0.26745,9e-05,24.61211]
[1776618349022,47.56,75093.49,0.0,-0.26745,9e-05,24.61211]
[1776618349034,47.56,75086.37,0.0,-0.26811,9e-05,24.64039]
[1776618349528,47.56,75086.37,0.0,-0.26811,9e-05,24.64039]
[1776618349629,47.56,75091.44,0.0,-0.26764,9e-05,24.62035]
[1776618350241,47.56,75091.44,0.0,-0.26764,9e-05,24.62035]
[1776618350761,47.56,75091.44,0.0,-0.26764,9e-05,24.62035]
[1776618350826,47.56,75093.9,0.0,-0.26741,9e-05,24.61066]
[1776618351795,47.56,75093.9,0.0,-0.26741,9e-05,24.61066]
[1776618351818,47.56,75093.9,0.0,-0.26741,9e-05,24.61066]
[1776618351842,47.56,75093.9,0.0,-0.26741,9e-05,24.61066]
[1776618351873,47.56,75093.9,0.0,-0.26741,9e-05,24.61066]
[1776618351974,47.56,75092.96,0.0,-0.2675,9e-05,24.61446]
[1776618352852,47.56,75092.96,0.0,-0.2675,9e-05,24.61446]
[1776618352902,47.56,75092.96,0.0,-0.2675,9e-05,24.61446]
[1776618353116,47.56,75092.96,0.0,-0.2675,9e-05,24.61446]
[1776618352969,47.56,75093.12,0.0,-0.26749,9e-05,24.61389]
[1776618356819,47.56,75100.5,0.0,-0.26681,9e-05,24.58484]
[1776618357083,47.57,75107.87,0.0,-0.26613,9e-05,24.55561]
[1776618361033,47.57,75114.29,0.0,-0.26555,9e-05,24.53038]
[1776618361038,47.57,75114.29,0.0,-0.26555,9e-05,24.53038]
[1776618361102,47.57,75109.76,0.0,-0.26597,9e-05,24.54858]
[1776618363849,47.57,75126.62,0.0,-0.26442,9e-05,24.48159]
[1776618364723,47.57,75126.62,0.0,-0.26442,9e-05,24.48159]
[1776618364793,47.57,75126.62,0.0,-0.26442,9e-05,24.48159]
[1776618364970,47.57,75126.62,0.0,-0.26442,9e-05,24.48159]
[1776618364993,47.57,75126.62,0.0,-0.26442,9e-05,24.48159]
[1776618365091,47.57,75127.71,0.0,-0.26432,9e-05,24.47722]
[1776618365346,47.57,75127.71,0.0,-0.26432,9e-05,24.47722]
[1776618365429,47.57,75127.71,0.0,-0.26432,9e-05,24.47722]
[1776618365747,47.57,75127.71,0.0,-0.26432,9e-05,24.47722]
[1776618367744,47.57,75134.14,0.0,-0.26373,9e-05,24.45137]
[1776618367972,47.57,75134.14,0.0,-0.26373,9e-05,24.45137]
[1776618368035,47.57,75134.14,0.0,-0.26373,9e-05,24.45137]
[1776618368066,47.57,75141.82,0.0,-0.26303,9e-05,24.42046]
[1776618368364,47.57,75141.82,0.0,-0.26303,9e-05,24.42046]
[1776618368969,47.57,75141.82,0.0,-0.26303,9e-05,24.42046]
[1776618369038,47.57,75141.82,0.0,-0.26303,9e-05,24.42046]
[1776618369140,47.57,75141.82,0.0,-0.26303,9e-05,24.42046]
[1776618369098,47.57,75151.99,0.0,-0.26209,9e-05,24.37945]
[1776618369255,47.57,75151.99,0.0,-0.26209,9e-05,24.37945]
[1776618369293,47.57,75151.99,0.0,-0.26209,9e-05,24.37945]
[1776618369321,47.57,75151.99,0.0,-0.26209,9e-05,24.37945]
[1776618369803,47.57,75151.99,0.0,-0.26209,9e-05,24.37945]
[1776618369891,47.57,75151.99,0.0,-0.26209,9e-05,24.37945]
[1776618369904,47.57,75162.54,0.0,-0.26113,9e-05,24.33682]
[1776618370589,47.57,75162.54,0.0,-0.26113,9e-05,24.33682]
[1776618371061,47.57,75162.54,0.0,-0.26113,9e-05,24.33682]
[1776618371123,47.57,75172.07,0.0,-0.26026,9e-05,24.29807]
[1776618371539,47.57,75172.07,0.0,-0.26026,9e-05,24.29807]
[1776618371617,47.57,75172.07,0.0,-0.26026,9e-05,24.29807]
[1776618372161,47.57,75166.97,0.0,-0.26073,9e-05,24.31887]
[1776618372319,47.57,75166.97,0.0,-0.26073,9e-05,24.31887]
[1776618372375,47.57,75166.97,0.0,-0.26073,9e-05,24.31887]
[1776618373837,47.57,75166.97,0.0,-0.26072,9e-05,24.31878]
[1776618374000,47.57,75166.97,0.0,-0.26072,9e-05,24.31878]
[1776618374726,47.57,75160.04,0.0,-0.26135,9e-05,24.34674]
[1776618374750,47.57,75160.04,0.0,-0.26135,9e-05,24.34674]
[1776618374755,47.57,75160.04,0.0,-0.26135,9e-05,24.34674]
[1776618375077,47.57,75160.04,0.0,-0.26135,9e-05,24.34674]
[1776618375276,47.57,75147.45,0.0,-0.26251,9e-05,24.39765]
[1776618375949,47.57,75147.45,0.0,-0.26251,9e-05,24.39765]
[1776618376023,47.57,75147.45,0.0,-0.26251,9e-05,24.39765]
[1776618377306,47.57,75138.31,0.0,-0.26334,9e-05,24.43443]
[1776618377357,47.57,75138.31,0.0,-0.26334,9e-05,24.43443]
[1776618378048,47.57,75130.78,0.0,-0.26404,9e-05,24.46464]
[1776618379374,47.57,75125.2,0.0,-0.26455,9e-05,24.48695]
[1776618379842,47.57,75125.2,0.0,-0.26455,9e-05,24.48688]
[1776618381275,47.57,75118.19,0.0,-0.26519,9e-05,24.51483]
[1776618382374,47.57,75118.19,0.0,-0.26519,9e-05,24.51473]
[1776618382672,47.57,75118.19,0.0,-0.26519,9e-05,24.51473]
[1776618383301,47.57,75119.77,0.0,-0.26504,9e-05,24.50832]
[1776618383873,47.57,75128.34,0.0,-0.26425,9e-05,24.47396]
[1776618384731,47.57,75128.34,0.0,-0.26425,9e-05,24.47396]
[1776618385141,47.57,75121.66,0.0,-0.26486,9e-05,24.50065]
[1776618385251,47.57,75121.66,0.0,-0.26486,9e-05,24.50065]
[1776618385384,47.57,75121.66,0.0,-0.26486,9e-05,24.50065]
[1776618385617,47.57,75121.66,0.0,-0.26486,9e-05,24.50065]
[1776618385698,47.57,75121.66,0.0,-0.26486,9e-05,24.50065]
[1776618387223,47.56,75114.94,0.0,-0.26548,9e-05,24.52732]
[1776618387933,47.56,75114.94,0.0,-0.26548,9e-05,24.52732]
[1776618388188,47.56,75114.94,0.0,-0.26548,9e-05,24.52732]
[1776618388042,47.56,75123.3,0.0,-0.26471,9e-05,24.49379]
[1776618388523,47.56,75123.3,0.0,-0.26471,9e-05,24.49379]
[1776618388707,47.56,75123.3,0.0,-0.26471,9e-05,24.49379]
[1776618388803,47.56,75123.3,0.0,-0.26471,9e-05,24.49379]
[1776618389053,47.56,75135.06,0.0,-0.26362,9e-05,24.44657]
[1776618391341,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618391386,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618391695,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618391932,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618392515,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618392601,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618392639,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618392793,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618392901,47.56,75139.55,0.0,-0.26319,9e-05,24.42528]
[1776618393166,47.56,75119.49,0.0,-0.26504,9e-05,24.50573]
[1776618393494,47.56,75119.49,0.0,-0.26504,9e-05,24.50573]
[1776618394957,47.56,75119.49,0.0,-0.26504,9e-05,24.50573]
[1776618394980,47.56,75119.49,0.0,-0.26504,9e-05,24.50573]
[1776618395164,47.57,75109.46,0.0,-0.26597,9e-05,24.54616]
[1776618395624,47.57,75109.46,0.0,-0.26597,9e-05,24.54616]
[1776618395884,47.57,75109.46,0.0,-0.26597,9e-05,24.54616]
[1776618396271,47.57,75109.46,0.0,-0.26597,9e-05,24.54631]
[1776618396467,47.57,75109.46,0.0,-0.26597,9e-05,24.54631]
[1776618396798,47.57,75109.46,0.0,-0.26597,9e-05,24.54631]
[1776618397161,47.57,75109.46,0.0,-0.26597,9e-05,24.54631]
[1776618397200,47.57,75117.13,0.0,-0.26527,9e-05,24.51586]
[1776618398673,47.57,75115.75,0.0,-0.26539,9e-05,24.52128]
[1776618398765,47.57,75115.75,0.0,-0.26539,9e-05,24.52128]
[1776618399117,47.57,75115.75,0.0,-0.26539,9e-05,24.52128]
[1776618399121,47.57,75115.75,0.0,-0.26539,9e-05,24.52128]
[1776618399548,47.57,75115.75,0.0,-0.26539,9e-05,24.52128]
[1776618400145,47.57,75075.61,0.0,-0.26911,9e-05,24.68073]
[1776618400989,47.57,75075.61,0.0,-0.26911,9e-05,24.68073]
[1776618401103,47.57,75075.61,0.0,-0.26911,9e-05,24.68073]
[1776618401172,47.57,75075.61,0.0,-0.26911,9e-05,24.68073]
[1776618401224,47.57,75074.38,0.0,-0.26923,9e-05,24.68572]
[1776618401272,47.57,75074.38,0.0,-0.26923,9e-05,24.68572]
[1776618401513,47.57,75074.38,0.0,-0.26923,9e-05,24.68572]
[1776618402168,47.57,75073.75,0.0,-0.26928,9e-05,24.68821]
[1776618407822,47.57,75074.87,0.0,-0.26918,9e-05,24.68391]
[1776618407832,47.57,75074.87,0.0,-0.26918,9e-05,24.68391]
[1776618407928,47.57,75074.87,0.0,-0.26918,9e-05,24.68391]
[1776618408040,47.57,75074.87,0.0,-0.26918,9e-05,24.68391]
[1776618408215,47.57,75081.09,0.0,-0.26861,9e-05,24.65941]
[1776618408660,47.57,75081.09,0.0,-0.26861,9e-05,24.65941]
[1776618408673,47.57,75081.09,0.0,-0.26861,9e-05,24.65941]
[1776618408784,47.57,75081.09,0.0,-0.26861,9e-05,24.65941]
[1776618409012,47.57,75081.09,0.0,-0.26861,9e-05,24.65941]
[1776618409135,47.57,75106.25,0.0,-0.26628,9e-05,24.55966]
[1776618409561,47.57,75106.25,0.0,-0.26628,9e-05,24.55966]
[1776618409586,47.57,75106.25,0.0,-0.26628,9e-05,24.55966]
[1776618409857,47.57,75106.25,0.0,-0.26628,9e-05,24.55966]
[1776618410101,47.57,75106.25,0.0,-0.26628,9e-05,24.5597]
[1776618410801,47.57,75106.25,0.0,-0.26628,9e-05,24.5597]
[1776618410857,47.57,75106.25,0.0,-0.26628,9e-05,24.5597]
[1776618410909,47.57,75106.25,0.0,-0.26628,9e-05,24.5597]
[1776618410921,47.57,75106.25,0.0,-0.26628,9e-05,24.5597]
[1776618411146,47.57,75106.25,0.0,-0.26628,9e-05,24.5597]
[1776618411160,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618411285,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618411423,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618411799,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618411871,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618412055,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618412115,47.57,75097.79,0.0,-0.26707,9e-05,24.59348]
[1776618413125,47.57,75113.83,0.0,-0.26559,9e-05,24.52977]
[1776618413446,47.57,75113.83,0.0,-0.26559,9e-05,24.52977]
[1776618413503,47.57,75113.83,0.0,-0.26559,9e-05,24.52977]
[1776618413947,47.57,75113.83,0.0,-0.26559,9e-05,24.52977]
[1776618413958,47.57,75113.83,0.0,-0.26559,9e-05,24.52977]
[1776618414129,47.57,75116.38,0.0,-0.26535,9e-05,24.51968]
[1776618414446,47.57,75116.38,0.0,-0.26535,9e-05,24.51968]
[1776618415136,47.57,75115.27,0.0,-0.26546,9e-05,24.52421]
[1776618417150,47.57,75124.79,0.0,-0.26458,9e-05,24.48617]
[1776618417974,47.57,75124.79,0.0,-0.26458,9e-05,24.48617]
[1776618418190,47.57,75136.55,0.0,-0.2635,9e-05,24.43894]
[1776618420960,47.57,75138.47,0.0,-0.26332,9e-05,24.43114]
[1776618420988,47.57,75138.47,0.0,-0.26332,9e-05,24.43114]
[1776618421029,47.57,75138.47,0.0,-0.26332,9e-05,24.43114]
[1776618421192,47.57,75138.13,0.0,-0.26335,9e-05,24.43249]
[1776618421269,47.57,75138.13,0.0,-0.26335,9e-05,24.43249]
[1776618422018,47.57,75138.13,0.0,-0.26335,9e-05,24.43249]
[1776618422045,47.57,75138.13,0.0,-0.26335,9e-05,24.43249]
[1776618422239,47.57,75155.75,0.0,-0.26174,9e-05,24.36147]
[1776618422990,47.57,75155.75,0.0,-0.26174,9e-05,24.36147]
[1776618423370,47.57,75155.75,0.0,-0.26174,9e-05,24.36147]
[1776618423960,47.57,75155.75,0.0,-0.26174,9e-05,24.36147]
[1776618424101,47.57,75155.75,0.0,-0.26174,9e-05,24.36147]
[1776618424206,47.57,75136.25,0.0,-0.26353,9e-05,24.44014]
[1776618425828,47.57,75136.25,0.0,-0.26353,9e-05,24.4402]
[1776618426642,47.57,75135.4,0.0,-0.26361,9e-05,24.4436]
[1776618427222,47.57,75145.86,0.0,-0.26265,9e-05,24.4015]
[1776618427563,47.57,75145.86,0.0,-0.26265,9e-05,24.4015]
[1776618427643,47.57,75145.86,0.0,-0.26265,9e-05,24.4015]
[1776618427909,47.57,75145.86,0.0,-0.26265,9e-05,24.4015]
[1776618428571,47.57,75148.09,0.0,-0.26244,9e-05,24.39255]
[1776618429018,47.57,75148.09,0.0,-0.26244,9e-05,24.39255]
[1776618429111,47.57,75148.09,0.0,-0.26244,9e-05,24.39255]
[1776618430179,47.57,75153.27,0.0,-0.26197,9e-05,24.37169]
[1776618430238,47.57,75153.27,0.0,-0.26197,9e-05,24.37169]
[1776618430243,47.57,75141.54,0.0,-0.26305,9e-05,24.41903]
[1776618433124,47.57,75141.8,0.0,-0.26302,9e-05,24.41802]
[1776618436581,47.57,75143.39,0.0,-0.26288,9e-05,24.41168]
[1776618438120,47.57,75140.42,0.0,-0.26315,9e-05,24.42366]
[1776618443131,47.57,75135.07,0.0,-0.26364,9e-05,24.44513]
[1776618443783,47.57,75132.84,0.0,-0.26385,9e-05,24.45406]
[1776618443865,47.57,75132.84,0.0,-0.26385,9e-05,24.45406]
[1776618444343,47.57,75132.85,0.0,-0.26385,9e-05,24.454]
[1776618444354,47.57,75132.85,0.0,-0.26385,9e-05,24.454]
[1776618444746,47.57,75132.85,0.0,-0.26385,9e-05,24.454]
[1776618445028,47.57,75126.7,0.0,-0.26441,9e-05,24.47864]
[1776618445767,47.57,75116.32,0.0,-0.26537,9e-05,24.52015]
[1776618450203,47.57,75120.81,0.0,-0.26495,9e-05,24.50199]
[1776618451217,47.57,75130.79,0.0,-0.26401,9e-05,24.45857]
[1776618454471,47.57,75137.07,0.0,-0.26343,9e-05,24.4333]
[1776618454510,47.57,75137.07,0.0,-0.26343,9e-05,24.4333]
[1776618454540,47.57,75137.07,0.0,-0.26343,9e-05,24.4333]
[1776618454572,47.57,75137.07,0.0,-0.26343,9e-05,24.4333]
[1776618454605,47.57,75137.07,0.0,-0.26343,9e-05,24.4333]
[1776618455226,47.57,75137.07,0.0,-0.26343,9e-05,24.4333]
[1776618455288,47.57,75139.48,0.0,-0.26321,9e-05,24.4236]
[1776618460332,47.57,75143.19,0.0,-0.26287,9e-05,24.40874]
[1776618464656,47.57,75143.64,0.0,-0.26283,9e-05,24.40699]
[1776618465278,47.57,75144.72,0.0,-0.26273,9e-05,24.40269]
[1776618465882,47.57,75144.72,0.0,-0.26273,9e-05,24.40269]
[1776618466043,47.57,75144.72,0.0,-0.26273,9e-05,24.40269]
[1776618466212,47.57,75146.69,0.0,-0.26255,9e-05,24.39479]
[1776618467272,47.57,75146.69,0.0,-0.26255,9e-05,24.39479]
[1776618467079,47.57,75134.44,0.0,-0.26367,9e-05,24.44411]
[1776618467655,47.57,75134.44,0.0,-0.26367,9e-05,24.44411]
[1776618470502,47.57,75138.37,0.0,-0.26331,9e-05,24.42831]
[1776618470610,47.57,75138.37,0.0,-0.26331,9e-05,24.42831]
[1776618470708,47.57,75138.37,0.0,-0.26331,9e-05,24.42831]
[1776618471089,47.57,75133.68,0.0,-0.26374,9e-05,24.44716]
[1776618471707,47.57,75114.56,0.0,-0.2655,9e-05,24.5237]
[1776618472963,47.57,75114.56,0.0,-0.2655,9e-05,24.5237]
[1776618473101,47.57,75114.47,0.0,-0.26551,9e-05,24.52396]
[1776618473766,47.57,75114.47,0.0,-0.26551,9e-05,24.52396]
[1776618474332,47.57,75114.68,0.0,-0.26549,9e-05,24.52312]
[1776618474863,47.57,75114.68,0.0,-0.26549,9e-05,24.52312]
[1776618474886,47.57,75114.68,0.0,-0.26549,9e-05,24.52312]
[1776618475012,47.57,75114.68,0.0,-0.26549,9e-05,24.52312]
[1776618475062,47.57,75116.77,0.0,-0.2653,9e-05,24.515]
[1776618475710,47.57,75116.77,0.0,-0.2653,9e-05,24.515]
[1776618476705,47.57,75114.0,0.0,-0.26556,9e-05,24.52606]
[1776618476974,47.57,75114.0,0.0,-0.26556,9e-05,24.52606]
[1776618477075,47.57,75114.51,0.0,-0.26552,9e-05,24.52426]
[1776618478923,47.57,75112.91,0.0,-0.26566,9e-05,24.53064]
[1776618479024,47.57,75114.0,0.0,-0.26556,9e-05,24.52632]
[1776618480979,47.57,75117.44,0.0,-0.26525,9e-05,24.5127]
[1776618481067,47.57,75117.44,0.0,-0.26525,9e-05,24.5127]
[1776618481188,47.57,75117.44,0.0,-0.26525,9e-05,24.5127]
[1776618481257,47.57,75123.14,0.0,-0.26472,9e-05,24.48984]
[1776618481576,47.57,75123.14,0.0,-0.26472,9e-05,24.48984]
[1776618481609,47.57,75123.14,0.0,-0.26472,9e-05,24.48984]
[1776618481647,47.57,75123.14,0.0,-0.26472,9e-05,24.48984]
[1776618482160,47.57,75133.98,0.0,-0.26373,9e-05,24.44635]
[1776618482973,47.57,75133.98,0.0,-0.26373,9e-05,24.44635]
[1776618483061,47.57,75133.98,0.0,-0.26373,9e-05,24.44635]
[1776618483126,47.57,75141.32,0.0,-0.26305,9e-05,24.41686]
[1776618483940,47.57,75141.32,0.0,-0.26305,9e-05,24.41686]
[1776618484001,47.57,75141.32,0.0,-0.26305,9e-05,24.41686]
[1776618484314,47.57,75142.44,0.0,-0.26295,9e-05,24.41238]
[1776618485706,47.57,75142.44,0.0,-0.26295,9e-05,24.41238]
[1776618487094,47.57,75141.95,0.0,-0.263,9e-05,24.41439]
[1776618487105,47.57,75141.95,0.0,-0.263,9e-05,24.41439]
[1776618487151,47.57,75141.41,0.0,-0.26305,9e-05,24.41664]
[1776618492727,47.58,75140.11,0.0,-0.26317,9e-05,24.42204]
[1776618498723,47.58,75134.88,0.0,-0.26365,9e-05,24.4432]
[1776618503759,47.58,75134.66,0.0,-0.26367,9e-05,24.4441]
[1776618508785,47.58,75141.43,0.0,-0.26305,9e-05,24.41691]
[1776618514873,47.57,75144.65,0.0,-0.26273,9e-05,24.40025]
[1776618515084,47.57,75144.65,0.0,-0.26273,9e-05,24.40025]
[1776618516177,47.57,75144.0,0.0,-0.26279,9e-05,24.40274]
[1776618516352,47.57,75144.0,0.0,-0.26279,9e-05,24.40274]
[1776618516331,47.57,75156.97,0.0,-0.26159,9e-05,24.35013]
[1776618516588,47.57,75156.97,0.0,-0.26159,9e-05,24.35013]
[1776618516716,47.57,75156.97,0.0,-0.26159,9e-05,24.35013]
[1776618517024,47.57,75156.97,0.0,-0.26159,9e-05,24.35013]
[1776618517170,47.57,75156.97,0.0,-0.26159,9e-05,24.35013]
[1776618517249,47.57,75156.97,0.0,-0.26159,9e-05,24.35013]
[1776618517311,47.57,75171.05,0.0,-0.2603,9e-05,24.2929]
[1776618517386,47.57,75171.05,0.0,-0.2603,9e-05,24.2929]
[1776618517544,47.57,75171.05,0.0,-0.2603,9e-05,24.2929]
[1776618517712,47.57,75171.05,0.0,-0.2603,9e-05,24.2929]
[1776618518189,47.57,75171.05,0.0,-0.2603,9e-05,24.2929]
[1776618518222,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518457,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518612,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518627,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518725,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518754,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518791,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518952,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618518995,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618519158,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618519243,47.57,75194.0,0.0,-0.25822,9e-05,24.19941]
[1776618519289,47.57,75209.7,0.0,-0.25679,9e-05,24.13495]
[1776618520236,47.57,75209.7,0.0,-0.25679,9e-05,24.13495]
[1776618520315,47.57,75209.7,0.0,-0.25679,9e-05,24.13495]
[1776618520544,47.57,75216.82,0.0,-0.25615,9e-05,24.10574]
[1776618521061,47.57,75231.88,0.0,-0.25479,9e-05,24.04367]
[1776618522239,47.57,75230.74,0.0,-0.2549,9e-05,24.0486]
[1776618523669,47.57,75232.13,0.0,-0.25477,9e-05,24.04299]
[1776618523679,47.57,75232.13,0.0,-0.25477,9e-05,24.04299]
[1776618523765,47.57,75232.13,0.0,-0.25477,9e-05,24.04299]
[1776618523916,47.57,75232.13,0.0,-0.25477,9e-05,24.04299]
[1776618527742,47.57,75231.74,0.0,-0.25482,9e-05,24.04501]
[1776618527950,47.57,75230.17,0.0,-0.25496,9e-05,24.05162]
[1776618531496,47.58,75224.56,0.0,-0.25548,9e-05,24.07523]
[1776618531567,47.58,75224.56,0.0,-0.25548,9e-05,24.07523]
[1776618531763,47.58,75224.56,0.0,-0.25548,9e-05,24.07523]
[1776618532006,47.58,75224.56,0.0,-0.25548,9e-05,24.07523]
[1776618532197,47.58,75228.08,0.0,-0.25516,9e-05,24.06082]
[1776618533698,47.58,75231.64,0.0,-0.25484,9e-05,24.04624]
[1776618534620,47.58,75233.38,0.0,-0.25469,9e-05,24.03919]
[1776618535851,47.58,75233.47,0.0,-0.25468,9e-05,24.03896]
[1776618536319,47.58,75233.24,0.0,-0.25471,9e-05,24.04005]
[1776618541362,47.58,75227.61,0.0,-0.25523,9e-05,24.06382]
[1776618545629,47.58,75225.22,0.0,-0.25545,9e-05,24.07418]
[1776618545656,47.58,75225.22,0.0,-0.25545,9e-05,24.07418]
[1776618546071,47.58,75225.5,0.0,-0.25543,9e-05,24.07303]
[1776618547195,47.58,75225.5,0.0,-0.25543,9e-05,24.07303]
[1776618552279,47.59,75223.37,0.0,-0.25563,9e-05,24.08239]
[1776618552680,47.59,75223.37,0.0,-0.25563,9e-05,24.08239]
[1776618553123,47.59,75223.71,0.0,-0.2556,9e-05,24.08099]
[1776618554348,47.59,75233.91,0.0,-0.25468,9e-05,24.03914]
[1776618560170,47.59,75234.38,0.0,-0.25466,9e-05,24.03799]
[1776618566212,47.6,75230.8,0.0,-0.25499,9e-05,24.05342]
[1776618568228,47.6,75220.34,0.0,-0.25594,9e-05,24.09666]
[1776618568997,47.6,75220.34,0.0,-0.25594,9e-05,24.09666]
[1776618569030,47.6,75220.34,0.0,-0.25594,9e-05,24.09666]
[1776618569226,47.6,75220.34,0.0,-0.25594,9e-05,24.09666]
[1776618569379,47.6,75203.22,0.0,-0.25749,9e-05,24.16696]
[1776618569778,47.6,75203.22,0.0,-0.25749,9e-05,24.16696]
[1776618571760,47.6,75200.07,0.0,-0.25776,9e-05,24.17664]
[1776618572502,47.6,75202.21,0.0,-0.25756,9e-05,24.16786]
[1776618575093,47.6,75200.93,0.0,-0.25768,9e-05,24.17304]
[1776618580311,47.6,75192.47,0.0,-0.25844,9e-05,24.20742]
[1776618580655,47.6,75192.47,0.0,-0.25844,9e-05,24.20742]
[1776618581391,47.6,75192.47,0.0,-0.25844,9e-05,24.20742]
[1776618583748,47.59,75191.89,0.0,-0.25849,9e-05,24.20965]
[1776618583870,47.59,75191.89,0.0,-0.25849,9e-05,24.20965]
[1776618584004,47.59,75191.89,0.0,-0.25849,9e-05,24.20965]
[1776618584342,47.59,75193.79,0.0,-0.25832,9e-05,24.20189]
[1776618584472,47.59,75193.79,0.0,-0.25832,9e-05,24.20189]
[1776618585195,47.59,75193.79,0.0,-0.25832,9e-05,24.20189]
[1776618585348,47.59,75160.31,0.0,-0.26136,9e-05,24.33786]
[1776618586256,47.59,75160.31,0.0,-0.26136,9e-05,24.33786]
[1776618586359,47.59,75160.13,0.0,-0.26138,9e-05,24.33841]
[1776618586690,47.59,75160.13,0.0,-0.26138,9e-05,24.33841]
[1776618587366,47.59,75160.19,0.0,-0.26137,9e-05,24.33798]
[1776618588003,47.59,75160.19,0.0,-0.26137,9e-05,24.33798]
[1776618588037,47.59,75160.19,0.0,-0.26137,9e-05,24.33798]
[1776618588921,47.59,75159.4,0.0,-0.26143,9e-05,24.341]
[1776618588988,47.59,75159.4,0.0,-0.26143,9e-05,24.341]
[1776618590119,47.59,75162.04,0.0,-0.26119,9e-05,24.33013]
[1776618590156,47.59,75162.04,0.0,-0.26119,9e-05,24.33013]
[1776618590763,47.59,75161.76,0.0,-0.26121,9e-05,24.33109]
[1776618590829,47.59,75161.76,0.0,-0.26121,9e-05,24.33109]
[1776618593111,47.59,75162.2,0.0,-0.26116,9e-05,24.32896]
[1776618594284,47.59,75164.43,0.0,-0.26096,9e-05,24.31975]
[1776618596349,47.59,75168.93,0.0,-0.26054,9e-05,24.30121]
[1776618596639,47.58,75167.87,0.0,-0.26063,9e-05,24.30536]
[1776618596965,47.58,75167.87,0.0,-0.26063,9e-05,24.30536]
[1776618597034,47.58,75167.87,0.0,-0.26063,9e-05,24.30536]
[1776618597441,47.58,75158.43,0.0,-0.26149,9e-05,24.34343]
[1776618597507,47.58,75158.43,0.0,-0.26149,9e-05,24.34343]
[1776618597984,47.58,75158.43,0.0,-0.26149,9e-05,24.34343]
[1776618598035,47.58,75158.43,0.0,-0.26149,9e-05,24.34343]
[1776618598448,47.58,75143.69,0.0,-0.26284,9e-05,24.40271]
[1776618598975,47.58,75143.69,0.0,-0.26284,9e-05,24.40271]
[1776618599454,47.58,75141.27,0.0,-0.26306,9e-05,24.41235]
[1776618600856,47.58,75142.16,0.0,-0.26297,9e-05,24.40865]
[1776618601075,47.58,75142.16,0.0,-0.26297,9e-05,24.40865]
[1776618601093,47.58,75142.16,0.0,-0.26297,9e-05,24.40865]
[1776618601121,47.58,75142.16,0.0,-0.26297,9e-05,24.40865]
[1776618601180,47.58,75142.16,0.0,-0.26297,9e-05,24.40865]
[1776618601469,47.58,75142.25,0.0,-0.26296,9e-05,24.40818]
[1776618602475,47.58,75152.73,0.0,-0.262,9e-05,24.36583]
[1776618603130,47.58,75152.73,0.0,-0.262,9e-05,24.36583]
[1776618603482,47.58,75152.49,0.0,-0.26202,9e-05,24.36673]
[1776618609152,47.58,75154.58,0.0,-0.26182,9e-05,24.35803]
[1776618611942,47.58,75153.95,0.0,-0.26188,9e-05,24.36038]
[1776618611979,47.58,75154.69,0.0,-0.26181,9e-05,24.35733]
[1776618615591,47.58,75154.2,0.0,-0.26185,9e-05,24.3591]
[1776618615652,47.58,75154.25,0.0,-0.26184,9e-05,24.35882]
[1776618618103,47.58,75154.25,0.0,-0.26184,9e-05,24.35875]
[1776618618171,47.58,75154.25,0.0,-0.26184,9e-05,24.35875]
[1776618618335,47.58,75154.25,0.0,-0.26184,9e-05,24.35875]
[1776618618463,47.58,75154.25,0.0,-0.26184,9e-05,24.35875]
[1776618618391,47.58,75154.84,0.0,-0.26179,9e-05,24.3563]
[1776618619336,47.58,75154.84,0.0,-0.26179,9e-05,24.3563]
[1776618619433,47.57,75144.64,0.0,-0.26272,9e-05,24.3973]
[1776618619933,47.57,75144.64,0.0,-0.26272,9e-05,24.3973]
[1776618619941,47.57,75144.64,0.0,-0.26272,9e-05,24.3973]
[1776618620030,47.57,75139.19,0.0,-0.26322,9e-05,24.41923]
[1776618620683,47.57,75139.19,0.0,-0.26322,9e-05,24.41923]
[1776618620690,47.57,75139.9,0.0,-0.26315,9e-05,24.41626]
[1776618622094,47.57,75139.9,0.0,-0.26315,9e-05,24.41626]
[1776618622484,47.57,75139.9,0.0,-0.26315,9e-05,24.41626]
[1776618622155,47.57,75140.44,0.0,-0.2631,9e-05,24.41395]
[1776618622571,47.57,75140.44,0.0,-0.2631,9e-05,24.41395]
[1776618623429,47.57,75140.44,0.0,-0.2631,9e-05,24.41395]
[1776618622663,47.57,75135.51,0.0,-0.26355,9e-05,24.43364]
[1776618625552,47.57,75128.66,0.0,-0.26417,9e-05,24.46084]
[1776618625569,47.57,75128.66,0.0,-0.26417,9e-05,24.46084]
[1776618625636,47.57,75128.66,0.0,-0.26417,9e-05,24.46084]
[1776618626034,47.57,75128.66,0.0,-0.26417,9e-05,24.46084]
[1776618632259,47.56,75120.68,0.0,-0.26488,9e-05,24.49163]
[1776618634734,47.56,75121.88,0.0,-0.26474,9e-05,24.48298]
[1776618635680,47.56,75123.22,0.0,-0.2646,9e-05,24.47721]
[1776618636276,47.56,75123.22,0.0,-0.2646,9e-05,24.47721]
[1776618636439,47.56,75136.57,0.0,-0.26337,9e-05,24.42343]
[1776618637680,47.56,75139.1,0.0,-0.26314,9e-05,24.41311]
[1776618638357,47.56,75139.1,0.0,-0.26314,9e-05,24.41311]
[1776618638454,47.56,75139.82,0.0,-0.26307,9e-05,24.41008]
[1776618640385,47.56,75139.44,0.0,-0.2631,9e-05,24.41161]
[1776618640486,47.56,75139.82,0.0,-0.26306,9e-05,24.40981]
[1776618641354,47.56,75139.82,0.0,-0.26306,9e-05,24.40981]
[1776618641516,47.56,75139.82,0.0,-0.26306,9e-05,24.40981]
[1776618641601,47.55,75140.93,0.0,-0.26296,9e-05,24.40521]
[1776618641662,47.55,75140.93,0.0,-0.26296,9e-05,24.40521]
[1776618642067,47.55,75145.97,0.0,-0.2625,9e-05,24.3849]
[1776618643796,47.55,75152.09,0.0,-0.26193,9e-05,24.35997]
[1776618647831,47.55,75152.19,0.0,-0.26191,9e-05,24.35925]
[1776618648176,47.55,75152.92,0.0,-0.26185,9e-05,24.3563]
[1776618649464,47.55,75152.92,0.0,-0.26185,9e-05,24.3563]
[1776618650990,47.55,75155.74,0.0,-0.26159,9e-05,24.34467]
[1776618651315,47.55,75155.74,0.0,-0.26159,9e-05,24.34467]
[1776618651415,47.55,75167.6,0.0,-0.2605,9e-05,24.29661]
[1776618651883,47.55,75167.6,0.0,-0.2605,9e-05,24.29661]
[1776618652228,47.55,75155.71,0.0,-0.26159,9e-05,24.34472]
[1776618653780,47.55,75154.25,0.0,-0.26172,9e-05,24.35063]
[1776618658887,47.55,75153.89,0.0,-0.26174,9e-05,24.35169]
[1776618660027,47.55,75153.89,0.0,-0.26174,9e-05,24.35169]
[1776618660809,47.55,75154.8,0.0,-0.26166,9e-05,24.34794]
[1776618660890,47.55,75154.8,0.0,-0.26166,9e-05,24.34794]
[1776618662034,47.55,75152.33,0.0,-0.26188,9e-05,24.35786]
[1776618662062,47.55,75152.33,0.0,-0.26188,9e-05,24.35786]
[1776618662521,47.55,75150.01,0.0,-0.26209,9e-05,24.36709]
[1776618662912,47.55,75150.01,0.0,-0.26209,9e-05,24.36709]
[1776618663009,47.55,75150.01,0.0,-0.26209,9e-05,24.36709]
[1776618663379,47.55,75150.01,0.0,-0.26209,9e-05,24.36709]
[1776618663532,47.55,75157.0,0.0,-0.26145,9e-05,24.33883]
[1776618663677,47.55,75157.0,0.0,-0.26145,9e-05,24.33883]
[1776618664551,47.55,75171.58,0.0,-0.26012,9e-05,24.27955]
[1776618666174,47.55,75171.71,0.0,-0.26011,9e-05,24.27902]
[1776618666181,47.55,75171.71,0.0,-0.26011,9e-05,24.27902]
[1776618666268,47.55,75171.71,0.0,-0.26011,9e-05,24.27902]
[1776618666292,47.55,75166.01,0.0,-0.26063,9e-05,24.30217]
[1776618666934,47.55,75166.01,0.0,-0.26063,9e-05,24.30217]
[1776618668131,47.55,75165.73,0.0,-0.26065,9e-05,24.30332]
[1776618668201,47.55,75165.73,0.0,-0.26065,9e-05,24.30332]
[1776618668302,47.55,75165.73,0.0,-0.26065,9e-05,24.30332]
[1776618668440,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618668714,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618668782,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669062,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669086,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669165,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669220,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669258,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669307,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669340,47.55,75165.36,0.0,-0.26069,9e-05,24.30479]
[1776618669436,47.55,75168.54,0.0,-0.2604,9e-05,24.29188]
[1776618671383,47.55,75176.31,0.0,-0.25968,9e-05,24.26012]
[1776618671481,47.55,75178.11,0.0,-0.25952,9e-05,24.2528]
[1776618672264,47.55,75178.11,0.0,-0.25952,9e-05,24.2528]
[1776618672272,47.55,75178.11,0.0,-0.25952,9e-05,24.2528]
[1776618672442,47.54,75178.47,0.0,-0.25948,9e-05,24.2511]
[1776618674225,47.54,75183.89,0.0,-0.25899,9e-05,24.22901]
[1776618674432,47.54,75185.74,0.0,-0.25882,9e-05,24.22135]
[1776618674823,47.54,75185.74,0.0,-0.25882,9e-05,24.22135]
[1776618674874,47.54,75185.74,0.0,-0.25882,9e-05,24.22135]
[1776618674900,47.54,75185.74,0.0,-0.25882,9e-05,24.22135]
[1776618675450,47.54,75185.74,0.0,-0.25882,9e-05,24.22135]
[1776618675549,47.54,75208.45,0.0,-0.25676,9e-05,24.1282]
[1776618676363,47.54,75211.73,0.0,-0.25646,9e-05,24.11474]
[1776618677342,47.54,75211.73,0.0,-0.25646,9e-05,24.11474]
[1776618677397,47.54,75211.73,0.0,-0.25646,9e-05,24.11474]
[1776618677412,47.54,75211.73,0.0,-0.25646,9e-05,24.11474]
[1776618677420,47.54,75211.73,0.0,-0.25646,9e-05,24.11474]
[1776618677756,47.54,75211.34,0.0,-0.2565,9e-05,24.11639]
[1776618678195,47.54,75211.34,0.0,-0.2565,9e-05,24.11639]
[1776618678267,47.54,75211.34,0.0,-0.2565,9e-05,24.11639]
[1776618678311,47.54,75211.34,0.0,-0.2565,9e-05,24.11639]
[1776618678362,47.54,75211.34,0.0,-0.2565,9e-05,24.11639]
[1776618678369,47.54,75214.18,0.0,-0.25624,9e-05,24.10475]
[1776618679096,47.54,75214.18,0.0,-0.25624,9e-05,24.10475]
[1776618679156,47.54,75214.18,0.0,-0.25624,9e-05,24.10475]
[1776618679490,47.54,75206.49,0.0,-0.25694,9e-05,24.13642]
[1776618680137,47.54,75206.49,0.0,-0.25694,9e-05,24.13642]
[1776618680235,47.54,75206.49,0.0,-0.25694,9e-05,24.13642]
[1776618680755,47.54,75205.1,0.0,-0.25706,9e-05,24.14216]
[1776618680807,47.54,75205.1,0.0,-0.25706,9e-05,24.14216]
[1776618681044,47.54,75205.1,0.0,-0.25706,9e-05,24.14216]
[1776618682051,47.54,75189.13,0.0,-0.25851,9e-05,24.20753]
[1776618682809,47.54,75189.13,0.0,-0.25851,9e-05,24.20753]
[1776618682830,47.54,75189.13,0.0,-0.25851,9e-05,24.20753]
[1776618683352,47.54,75183.09,0.0,-0.25906,9e-05,24.23212]
[1776618689100,47.54,75185.69,0.0,-0.25882,9e-05,24.22113]
[1776618690975,47.54,75186.27,0.0,-0.25876,9e-05,24.21871]
[1776618691522,47.54,75186.27,0.0,-0.25876,9e-05,24.21871]
[1776618695744,47.54,75191.05,0.0,-0.2583,9e-05,24.19574]
[1776618701188,47.54,75187.59,0.0,-0.25861,9e-05,24.20969]
[1776618702679,47.54,75185.76,0.0,-0.25878,9e-05,24.21712]
[1776618702966,47.54,75185.76,0.0,-0.25878,9e-05,24.21712]
[1776618703342,47.54,75185.76,0.0,-0.25878,9e-05,24.21712]
[1776618703351,47.54,75179.01,0.0,-0.25939,9e-05,24.24459]
[1776618705501,47.54,75175.33,0.0,-0.25973,9e-05,24.25949]
[1776618705579,47.54,75175.33,0.0,-0.25973,9e-05,24.25949]
[1776618706041,47.54,75177.79,0.0,-0.2595,9e-05,24.24938]
[1776618706054,47.54,75177.79,0.0,-0.2595,9e-05,24.24938]
[1776618706219,47.54,75177.79,0.0,-0.2595,9e-05,24.24929]
[1776618711241,47.54,75178.81,0.0,-0.2594,9e-05,24.2448]
[1776618716107,47.53,75180.09,0.0,-0.25927,9e-05,24.23916]
[1776618716297,47.53,75180.09,0.0,-0.25927,9e-05,24.23907]
[1776618721331,47.53,75179.79,0.0,-0.25929,9e-05,24.23984]
[1776618722230,47.53,75179.79,0.0,-0.25929,9e-05,24.23984]
[1776618722245,47.53,75179.79,0.0,-0.25929,9e-05,24.23984]
[1776618722520,47.53,75179.79,0.0,-0.25929,9e-05,24.23984]
[1776618722613,47.53,75179.79,0.0,-0.25929,9e-05,24.23984]
[1776618722612,47.53,75187.26,0.0,-0.25861,9e-05,24.20927]
[1776618723525,47.53,75199.02,0.0,-0.25754,9e-05,24.16108]
[1776618723646,47.53,75199.02,0.0,-0.25754,9e-05,24.16108]
[1776618724351,47.53,75199.02,0.0,-0.25754,9e-05,24.16108]
[1776618724960,47.53,75199.02,0.0,-0.25754,9e-05,24.16108]
[1776618725606,47.53,75206.95,0.0,-0.25682,9e-05,24.12857]
[1776618726728,47.53,75202.18,0.0,-0.25725,9e-05,24.14818]
[1776618726748,47.53,75202.18,0.0,-0.25725,9e-05,24.14818]
[1776618727030,47.53,75202.18,0.0,-0.25725,9e-05,24.14818]
[1776618727079,47.53,75202.18,0.0,-0.25725,9e-05,24.14818]
[1776618727155,47.53,75202.18,0.0,-0.25725,9e-05,24.14818]
[1776618727440,47.53,75192.89,0.0,-0.2581,9e-05,24.18627]
[1776618728673,47.53,75193.01,0.0,-0.25809,9e-05,24.18575]
[1776618729451,47.53,75193.01,0.0,-0.25809,9e-05,24.18575]
[1776618729510,47.53,75194.44,0.0,-0.25796,9e-05,24.17988]
[1776618733002,47.53,75193.77,0.0,-0.25801,9e-05,24.18257]
[1776618733010,47.53,75193.77,0.0,-0.25801,9e-05,24.18257]
[1776618733563,47.53,75194.12,0.0,-0.25798,9e-05,24.1811]
[1776618734650,47.53,75194.5,0.0,-0.25795,9e-05,24.17952]
[1776618737103,47.53,75199.46,0.0,-0.2575,9e-05,24.15914]
[1776618742478,47.53,75192.37,0.0,-0.25814,9e-05,24.18799]
[1776618742680,47.53,75192.37,0.0,-0.25814,9e-05,24.18799]
[1776618742696,47.53,75192.37,0.0,-0.25814,9e-05,24.18799]
[1776618743633,47.53,75183.97,0.0,-0.2589,9e-05,24.22228]
[1776618744465,47.53,75183.97,0.0,-0.2589,9e-05,24.22228]
[1776618744508,47.53,75184.1,0.0,-0.25889,9e-05,24.22171]
[1776618744721,47.53,75184.1,0.0,-0.25889,9e-05,24.22171]
[1776618745275,47.53,75184.1,0.0,-0.25889,9e-05,24.22171]
[1776618745503,47.53,75200.47,0.0,-0.2574,9e-05,24.15465]
[1776618750536,47.53,75201.66,0.0,-0.25729,9e-05,24.14966]
[1776618752383,47.53,75201.96,0.0,-0.25724,9e-05,24.14518]
[1776618752480,47.53,75201.96,0.0,-0.25724,9e-05,24.14518]
[1776618757588,47.53,75205.45,0.0,-0.25692,9e-05,24.13083]
[1776618758165,47.53,75205.45,0.0,-0.25692,9e-05,24.13083]
[1776618758579,47.53,75205.45,0.0,-0.25692,9e-05,24.13083]
[1776618758626,47.53,75205.45,0.0,-0.25692,9e-05,24.13083]
[1776618758604,47.53,75219.1,0.0,-0.25569,9e-05,24.07465]
[1776618759096,47.53,75219.1,0.0,-0.25569,9e-05,24.07465]
[1776618759308,47.53,75219.1,0.0,-0.25569,9e-05,24.07465]
[1776618759326,47.53,75219.1,0.0,-0.25569,9e-05,24.07465]
[1776618759602,47.53,75219.1,0.0,-0.25569,9e-05,24.07465]
[1776618760468,47.53,75219.1,0.0,-0.25569,9e-05,24.07465]
[1776618760608,47.53,75233.84,0.0,-0.25436,9e-05,24.01381]
[1776618761359,47.53,75233.84,0.0,-0.25436,9e-05,24.01381]
[1776618761365,47.53,75233.84,0.0,-0.25436,9e-05,24.01381]
[1776618761370,47.53,75233.84,0.0,-0.25436,9e-05,24.01381]
[1776618761616,47.53,75234.37,0.0,-0.25431,9e-05,24.01174]
[1776618762905,47.53,75230.79,0.0,-0.25464,9e-05,24.02668]
[1776618762963,47.53,75230.79,0.0,-0.25464,9e-05,24.02668]
[1776618767628,47.53,75227.37,0.0,-0.25496,9e-05,24.04126]
[1776618767657,47.53,75230.42,0.0,-0.25468,9e-05,24.02876]
[1776618772692,47.53,75225.28,0.0,-0.25516,9e-05,24.05053]
[1776618777310,47.53,75224.95,0.0,-0.25519,9e-05,24.05219]
[1776618777608,47.54,75228.33,0.0,-0.25489,9e-05,24.03843]
[1776618778394,47.54,75239.42,0.0,-0.25389,9e-05,23.99253]
[1776618778850,47.54,75239.42,0.0,-0.25389,9e-05,23.99253]
[1776618779843,47.54,75235.8,0.0,-0.25422,9e-05,24.00764]
[1776618779894,47.54,75235.8,0.0,-0.25422,9e-05,24.00764]
[1776618780350,47.54,75251.09,0.0,-0.25285,9e-05,23.94436]
[1776618781292,47.54,75251.09,0.0,-0.25285,9e-05,23.94436]
[1776618783696,47.54,75248.36,0.0,-0.25309,9e-05,23.95544]
[1776618783748,47.54,75248.23,0.0,-0.2531,9e-05,23.95608]
[1776618784610,47.54,75248.23,0.0,-0.2531,9e-05,23.95608]
[1776618784676,47.54,75248.23,0.0,-0.2531,9e-05,23.95608]
[1776618784958,47.54,75247.16,0.0,-0.2532,9e-05,23.96074]
[1776618786093,47.54,75246.74,0.0,-0.25324,9e-05,23.96238]
[1776618786101,47.54,75246.74,0.0,-0.25324,9e-05,23.96238]
[1776618786270,47.54,75246.74,0.0,-0.25324,9e-05,23.96238]
[1776618786354,47.54,75235.27,0.0,-0.25428,9e-05,24.01015]
[1776618787269,47.54,75225.41,0.0,-0.25517,9e-05,24.05108]
[1776618789993,47.54,75225.8,0.0,-0.25514,9e-05,24.04971]
[1776618790073,47.54,75226.78,0.0,-0.25505,9e-05,24.04578]
[1776618792282,47.54,75226.78,0.0,-0.25505,9e-05,24.04578]
[1776618792384,47.54,75227.72,0.0,-0.25497,9e-05,24.04215]
[1776618797672,47.54,75226.28,0.0,-0.25511,9e-05,24.04857]
[1776618798898,47.54,75227.24,0.0,-0.25503,9e-05,24.04472]
[1776618799333,47.54,75227.24,0.0,-0.25503,9e-05,24.04472]
[1776618799354,47.55,75242.72,0.0,-0.25364,9e-05,23.98083]
[1776618800211,47.55,75242.72,0.0,-0.25364,9e-05,23.98083]
[1776618800650,47.54,75246.85,0.0,-0.25326,9e-05,23.96356]
[1776618802365,47.54,75246.85,0.0,-0.25326,9e-05,23.96356]
[1776618802697,47.54,75246.27,0.0,-0.25331,9e-05,23.96574]
[1776618807943,47.54,75249.96,0.0,-0.25297,9e-05,23.94984]
[1776618811006,47.54,75246.7,0.0,-0.25326,9e-05,23.96322]
[1776618811359,47.54,75246.7,0.0,-0.25326,9e-05,23.96322]
[1776618811716,47.54,75248.18,0.0,-0.2531,9e-05,23.95374]
[1776618812274,47.54,75248.18,0.0,-0.2531,9e-05,23.95374]
[1776618812358,47.54,75248.18,0.0,-0.2531,9e-05,23.95374]
[1776618812428,47.54,75248.18,0.0,-0.2531,9e-05,23.95374]
[1776618812432,47.54,75258.18,0.0,-0.2522,9e-05,23.91207]
[1776618813378,47.54,75258.18,0.0,-0.2522,9e-05,23.91207]
[1776618813394,47.54,75258.18,0.0,-0.2522,9e-05,23.91207]
[1776618813403,47.54,75258.18,0.0,-0.2522,9e-05,23.91207]
[1776618813450,47.54,75260.04,0.0,-0.25204,9e-05,23.90429]
[1776618819026,47.54,75255.35,0.0,-0.25246,9e-05,23.92368]
[1776618824209,47.54,75256.76,0.0,-0.25232,9e-05,23.91763]
[1776618828729,47.54,75257.75,0.0,-0.25223,9e-05,23.91341]
[1776618829096,47.54,75258.16,0.0,-0.2522,9e-05,23.91164]
[1776618834281,47.54,75259.24,0.0,-0.2521,9e-05,23.90698]
[1776618834874,47.54,75259.24,0.0,-0.2521,9e-05,23.90698]
[1776618835138,47.54,75259.24,0.0,-0.2521,9e-05,23.90694]
[1776618840745,47.54,75264.23,0.0,-0.25165,9e-05,23.88602]
[1776618845761,47.54,75268.05,0.0,-0.2513,9e-05,23.87004]
[1776618846238,47.54,75268.05,0.0,-0.2513,9e-05,23.87004]
[1776618846319,47.54,75265.11,0.0,-0.25157,9e-05,23.88232]
[1776618847087,47.54,75265.11,0.0,-0.25157,9e-05,23.88232]
[1776618847657,47.54,75265.11,0.0,-0.25157,9e-05,23.88232]
[1776618848666,47.54,75258.24,0.0,-0.25218,9e-05,23.91097]
[1776618848736,47.54,75247.69,0.0,-0.25313,9e-05,23.95483]
[1776618849377,47.54,75247.69,0.0,-0.25313,9e-05,23.95483]
[1776618849482,47.54,75247.69,0.0,-0.25313,9e-05,23.95483]
[1776618850131,47.53,75247.23,0.0,-0.25317,9e-05,23.95666]
[1776618851178,47.53,75246.96,0.0,-0.25319,9e-05,23.95769]
[1776618851397,47.53,75246.49,0.0,-0.25323,9e-05,23.95956]
[1776618857295,47.53,75247.49,0.0,-0.25313,9e-05,23.9549]
[1776618862329,47.53,75244.9,0.0,-0.25336,9e-05,23.96522]
[1776618863386,47.53,75244.9,0.0,-0.25336,9e-05,23.96522]
[1776618863768,47.53,75238.16,0.0,-0.25396,9e-05,23.99307]
[1776618865223,47.53,75230.45,0.0,-0.25465,9e-05,24.02487]
[1776618865728,47.53,75236.2,0.0,-0.25414,9e-05,24.00118]
[1776618867469,47.53,75238.12,0.0,-0.25396,9e-05,23.9931]
[1776618867503,47.53,75238.12,0.0,-0.25396,9e-05,23.9931]
[1776618867694,47.53,75237.42,0.0,-0.25402,9e-05,23.99588]
[1776618869503,47.53,75237.05,0.0,-0.25405,9e-05,23.99729]
[1776618869552,47.53,75237.05,0.0,-0.25405,9e-05,23.99729]
[1776618869587,47.53,75237.95,0.0,-0.25397,9e-05,23.99344]
[1776618870171,47.53,75237.95,0.0,-0.25397,9e-05,23.99344]
[1776618870388,47.53,75237.95,0.0,-0.25397,9e-05,23.99332]
[1776618871499,47.53,75237.95,0.0,-0.25397,9e-05,23.99332]
[1776618871598,47.53,75238.76,0.0,-0.25387,9e-05,23.9866]
[1776618872536,47.53,75238.76,0.0,-0.25387,9e-05,23.9866]
[1776618878442,47.52,75237.67,0.0,-0.25395,9e-05,23.99035]
[1776618881717,47.52,75237.46,0.0,-0.25397,9e-05,23.991]
[1776618881794,47.52,75238.98,0.0,-0.25383,9e-05,23.98458]
[1776618882189,47.52,75238.98,0.0,-0.25383,9e-05,23.98458]
[1776618882247,47.52,75238.98,0.0,-0.25383,9e-05,23.98458]
[1776618883542,47.52,75238.98,0.0,-0.25383,9e-05,23.98447]
[1776618883636,47.52,75238.98,0.0,-0.25383,9e-05,23.98447]
[1776618883710,47.52,75238.98,0.0,-0.25383,9e-05,23.98447]
[1776618883760,47.52,75238.77,0.0,-0.25384,9e-05,23.98523]
[1776618888822,47.52,75238.44,0.0,-0.25386,9e-05,23.98603]
[1776618893898,47.51,75239.6,0.0,-0.25375,9e-05,23.98067]
[1776618897942,47.51,75248.77,0.0,-0.25291,9e-05,23.9422]
[1776618897953,47.51,75248.77,0.0,-0.25291,9e-05,23.9422]
[1776618898067,47.51,75248.77,0.0,-0.25291,9e-05,23.9422]
[1776618899348,47.51,75261.0,0.0,-0.25182,9e-05,23.89118]
[1776618899409,47.51,75261.0,0.0,-0.25182,9e-05,23.89118]
[1776618899448,47.51,75261.0,0.0,-0.25182,9e-05,23.89118]
[1776618899462,47.51,75261.0,0.0,-0.25182,9e-05,23.89118]
[1776618899576,47.51,75261.0,0.0,-0.25182,9e-05,23.89118]
[1776618899613,47.51,75266.39,0.0,-0.25133,9e-05,23.8686]
[1776618899952,47.51,75266.39,0.0,-0.25133,9e-05,23.8686]
[1776618900518,47.51,75266.39,0.0,-0.25133,9e-05,23.8686]
[1776618900654,47.51,75266.39,0.0,-0.25133,9e-05,23.8686]
[1776618900718,47.51,75268.59,0.0,-0.25113,9e-05,23.85935]
[1776618901986,47.51,75268.59,0.0,-0.25113,9e-05,23.85931]
[1776618901996,47.51,75268.59,0.0,-0.25113,9e-05,23.85931]
[1776618902409,47.51,75268.59,0.0,-0.25113,9e-05,23.85931]
[1776618902615,47.51,75273.49,0.0,-0.25069,9e-05,23.83879]
[1776618903178,47.51,75273.49,0.0,-0.25069,9e-05,23.83879]
[1776618904743,47.51,75255.55,0.0,-0.2523,9e-05,23.91359]
[1776618905912,47.51,75255.55,0.0,-0.2523,9e-05,23.91349]
[1776618906796,47.51,75255.55,0.0,-0.2523,9e-05,23.91349]
[1776618908091,47.51,75256.15,0.0,-0.25224,9e-05,23.91078]
[1776618913643,47.51,75263.71,0.0,-0.25155,9e-05,23.87878]
[1776618915139,47.51,75263.81,0.0,-0.25154,9e-05,23.87822]
[1776618920737,47.5,75265.65,0.0,-0.25137,9e-05,23.87016]
[1776618925773,47.5,75263.17,0.0,-0.25158,9e-05,23.88019]
[1776618929279,47.5,75263.52,0.0,-0.25155,9e-05,23.87853]
[1776618934332,47.5,75261.92,0.0,-0.25167,9e-05,23.88165]
[1776618938885,47.5,75257.6,0.0,-0.25205,9e-05,23.89937]
[1776618938974,47.5,75256.01,0.0,-0.25219,9e-05,23.906]
[1776618941694,47.5,75255.48,0.0,-0.25224,9e-05,23.90814]
[1776618941844,47.5,75255.48,0.0,-0.25224,9e-05,23.90814]
[1776618941862,47.5,75255.23,0.0,-0.25225,9e-05,23.90904]
[1776618942732,47.5,75255.23,0.0,-0.25225,9e-05,23.90904]
[1776618942820,47.5,75255.23,0.0,-0.25225,9e-05,23.90904]
[1776618942905,47.5,75254.5,0.0,-0.25232,9e-05,23.91201]
[1776618942922,47.5,75256.12,0.0,-0.25217,9e-05,23.90526]
[1776618944255,47.5,75256.12,0.0,-0.25217,9e-05,23.90526]
[1776618944279,47.5,75256.12,0.0,-0.25217,9e-05,23.90526]
[1776618946728,47.5,75260.54,0.0,-0.25177,9e-05,23.88664]
[1776618949763,47.5,75260.78,0.0,-0.25175,9e-05,23.88556]
[1776618954840,47.49,75269.2,0.0,-0.25099,9e-05,23.85024]
[1776618960687,47.49,75273.85,0.0,-0.25058,9e-05,23.83076]
[1776618960846,47.49,75273.85,0.0,-0.25058,9e-05,23.83077]
[1776618965881,47.49,75273.61,0.0,-0.2506,9e-05,23.83181]
[1776618966990,47.49,75273.79,0.0,-0.25058,9e-05,23.83107]
[1776618967803,47.5,75272.0,0.0,-0.25074,9e-05,23.83857]
[1776618972809,47.49,75272.37,0.0,-0.25071,9e-05,23.837]
[1776618973609,47.49,75272.63,0.0,-0.25069,9e-05,23.83591]
[1776618975198,47.49,75272.76,0.0,-0.25068,9e-05,23.83536]
[1776618975272,47.49,75272.29,0.0,-0.25072,9e-05,23.83733]
[1776618976582,47.49,75272.29,0.0,-0.25072,9e-05,23.83733]
[1776618976637,47.49,75272.29,0.0,-0.25072,9e-05,23.83733]
[1776618978488,47.49,75272.25,0.0,-0.25072,9e-05,23.83749]
[1776618978697,47.49,75272.25,0.0,-0.25072,9e-05,23.83749]
[1776618979436,47.49,75271.47,0.0,-0.25079,9e-05,23.84075]
[1776618979568,47.49,75257.52,0.0,-0.25204,9e-05,23.89904]
[1776618980285,47.49,75257.52,0.0,-0.25204,9e-05,23.89904]
[1776618983821,47.49,75253.35,0.0,-0.25241,9e-05,23.91617]
[1776618987386,47.49,75253.5,0.0,-0.25239,9e-05,23.91517]
[1776618987416,47.49,75252.65,0.0,-0.25246,9e-05,23.91861]
[1776618993311,47.49,75252.36,0.0,-0.25246,9e-05,23.91609]
[1776618993608,47.49,75252.66,0.0,-0.25243,9e-05,23.91475]
[1776618999292,47.49,75250.75,0.0,-0.25259,9e-05,23.92214]
[1776619004707,47.48,75250.33,0.0,-0.25263,9e-05,23.92368]
[1776619010369,47.48,75249.71,0.0,-0.25266,9e-05,23.92529]
[1776619011281,47.48,75249.71,0.0,-0.25266,9e-05,23.92529]
[1776619011351,47.48,75249.71,0.0,-0.25266,9e-05,23.92529]
[1776619011371,47.48,75249.71,0.0,-0.25266,9e-05,23.92529]
[1776619011578,47.48,75249.71,0.0,-0.25266,9e-05,23.92529]
[1776619011837,47.48,75249.71,0.0,-0.25266,9e-05,23.92529]
[1776619011923,47.48,75237.24,0.0,-0.25378,9e-05,23.97703]
[1776619013390,47.48,75220.51,0.0,-0.25529,9e-05,24.04647]
[1776619016055,47.48,75224.82,0.0,-0.2549,9e-05,24.02859]
[1776619016128,47.48,75224.82,0.0,-0.2549,9e-05,24.02859]
[1776619016608,47.48,75224.82,0.0,-0.2549,9e-05,24.02859]
[1776619016679,47.48,75224.82,0.0,-0.2549,9e-05,24.02859]
[1776619016706,47.48,75235.07,0.0,-0.25398,9e-05,23.98596]
[1776619018608,47.48,75235.07,0.0,-0.25397,9e-05,23.98584]
[1776619018706,47.48,75237.92,0.0,-0.25371,9e-05,23.97389]
[1776619019967,47.48,75237.92,0.0,-0.25371,9e-05,23.97378]
[1776619020444,47.48,75238.01,0.0,-0.2537,9e-05,23.97329]
[1776619025632,47.47,75244.04,0.0,-0.25315,9e-05,23.9477]
[1776619030047,47.47,75245.68,0.0,-0.25299,9e-05,23.94051]
[1776619032130,47.47,75256.67,0.0,-0.252,9e-05,23.89448]
[1776619032139,47.47,75256.67,0.0,-0.252,9e-05,23.89448]
[1776619032171,47.47,75256.67,0.0,-0.252,9e-05,23.89448]
[1776619032260,47.47,75256.67,0.0,-0.252,9e-05,23.89448]
[1776619032933,47.47,75256.67,0.0,-0.252,9e-05,23.89448]
[1776619032527,47.47,75256.67,0.0,-0.252,9e-05,23.89438]
[1776619033484,47.47,75256.67,0.0,-0.252,9e-05,23.89438]
[1776619034732,47.47,75272.07,0.0,-0.25061,9e-05,23.8298]
[1776619039742,47.47,75273.7,0.0,-0.25047,9e-05,23.82286]
[1776619045186,47.47,75273.78,0.0,-0.25046,9e-05,23.82242]
[1776619048100,47.47,75277.68,0.0,-0.25011,9e-05,23.80604]
[1776619048914,47.47,75276.96,0.0,-0.25017,9e-05,23.80906]
[1776619053417,47.47,75277.44,0.0,-0.25011,9e-05,23.80377]
[1776619058712,47.47,75279.83,0.0,-0.2499,9e-05,23.79384]
[1776619059609,47.47,75279.83,0.0,-0.2499,9e-05,23.79384]
[1776619059754,47.47,75279.83,0.0,-0.2499,9e-05,23.79384]
[1776619060156,47.47,75281.81,0.0,-0.24972,9e-05,23.78554]
[1776619062493,47.47,75288.03,0.0,-0.24916,9e-05,23.75892]
[1776619062919,47.47,75271.9,0.0,-0.2506,9e-05,23.8267]
[1776619064808,47.47,75271.9,0.0,-0.2506,9e-05,23.82668]
[1776619066615,47.47,75270.47,0.0,-0.25073,9e-05,23.83263]
[1776619066846,47.47,75270.47,0.0,-0.25073,9e-05,23.83263]
[1776619068859,47.47,75274.25,0.0,-0.25039,9e-05,23.81675]
[1776619070289,47.47,75271.77,0.0,-0.25061,9e-05,23.82712]
[1776619070893,47.47,75271.77,0.0,-0.25061,9e-05,23.82712]
[1776619075449,47.47,75270.82,0.0,-0.25069,9e-05,23.83095]
[1776619077001,47.47,75270.32,0.0,-0.25073,9e-05,23.83298]
[1776619081642,47.47,75275.08,0.0,-0.25031,9e-05,23.81297]
[1776619082230,47.47,75270.74,0.0,-0.2507,9e-05,23.83115]
[1776619087275,47.46,75263.16,0.0,-0.25137,9e-05,23.8626]
[1776619092106,47.46,75265.78,0.0,-0.25113,9e-05,23.85127]
[1776619093277,47.46,75266.32,0.0,-0.25108,9e-05,23.84894]
[1776619093425,47.46,75266.32,0.0,-0.25108,9e-05,23.84894]
[1776619098991,47.46,75275.51,0.0,-0.25025,9e-05,23.81018]
[1776619100053,47.46,75275.51,0.0,-0.25025,9e-05,23.81018]
[1776619101006,47.46,75275.69,0.0,-0.25023,9e-05,23.8094]
[1776619101457,47.46,75275.69,0.0,-0.25023,9e-05,23.8094]
[1776619101484,47.46,75275.69,0.0,-0.25023,9e-05,23.8094]
[1776619102012,47.46,75282.67,0.0,-0.2496,9e-05,23.77978]
[1776619102945,47.46,75282.67,0.0,-0.2496,9e-05,23.77978]
[1776619102970,47.46,75282.67,0.0,-0.2496,9e-05,23.77978]
[1776619103003,47.46,75282.67,0.0,-0.2496,9e-05,23.77978]
[1776619103669,47.46,75285.4,0.0,-0.24935,9e-05,23.76805]
[1776619104232,47.46,75285.4,0.0,-0.24935,9e-05,23.76781]
[1776619104266,47.46,75285.4,0.0,-0.24935,9e-05,23.76781]
[1776619105047,47.46,75288.75,0.0,-0.24905,9e-05,23.75347]
[1776619105092,47.46,75288.75,0.0,-0.24905,9e-05,23.75347]
[1776619105579,47.46,75288.75,0.0,-0.24905,9e-05,23.75347]
[1776619107543,47.45,75297.67,0.0,-0.24824,9e-05,23.71543]
[1776619109580,47.45,75305.13,0.0,-0.24757,9e-05,23.68355]
[1776619109952,47.45,75313.15,0.0,-0.24686,9e-05,23.64943]
[1776619111454,47.45,75313.28,0.0,-0.24684,9e-05,23.64875]
[1776619111589,47.45,75313.28,0.0,-0.24684,9e-05,23.64875]
[1776619112839,47.45,75313.14,0.0,-0.24683,9e-05,23.64595]
[1776619112931,47.45,75313.14,0.0,-0.24683,9e-05,23.64595]
[1776619113635,47.45,75315.82,0.0,-0.24659,9e-05,23.63446]
[1776619113715,47.45,75318.43,0.0,-0.24636,9e-05,23.62327]
[1776619114425,47.45,75318.43,0.0,-0.24636,9e-05,23.62327]
[1776619115518,47.45,75318.46,0.0,-0.24635,9e-05,23.62304]
[1776619115529,47.45,75318.46,0.0,-0.24635,9e-05,23.62304]
[1776619115613,47.45,75318.46,0.0,-0.24635,9e-05,23.62293]
[1776619117887,47.45,75318.59,0.0,-0.24634,9e-05,23.62228]
[1776619121032,47.45,75322.03,0.0,-0.24603,9e-05,23.60747]
[1776619121036,47.45,75323.2,0.0,-0.24592,9e-05,23.60231]
[1776619126353,47.44,75323.61,0.0,-0.24587,9e-05,23.60003]
[1776619128213,47.44,75323.61,0.0,-0.24587,9e-05,23.60003]
[1776619129014,47.44,75323.61,0.0,-0.24587,9e-05,23.60003]
[1776619128246,47.44,75324.44,0.0,-0.2458,9e-05,23.59633]
[1776619134784,47.44,75323.47,0.0,-0.24588,9e-05,23.60009]
[1776619136146,47.44,75322.99,0.0,-0.24592,9e-05,23.60206]
[1776619136248,47.44,75322.99,0.0,-0.24592,9e-05,23.60206]
[1776619136336,47.44,75321.86,0.0,-0.24602,9e-05,23.60671]
[1776619138055,47.44,75321.86,0.0,-0.24602,9e-05,23.60671]
[1776619141966,47.44,75320.59,0.0,-0.24612,9e-05,23.61184]
[1776619142212,47.44,75319.6,0.0,-0.24621,9e-05,23.61587]
[1776619142350,47.44,75319.6,0.0,-0.24621,9e-05,23.61587]
[1776619142366,47.44,75319.6,0.0,-0.24621,9e-05,23.61587]
[1776619142423,47.44,75301.83,0.0,-0.24779,9e-05,23.69119]
[1776619144095,47.44,75301.83,0.0,-0.24779,9e-05,23.69119]
[1776619144165,47.44,75297.96,0.0,-0.24813,9e-05,23.70736]
[1776619144285,47.44,75297.96,0.0,-0.24813,9e-05,23.70736]
[1776619144290,47.44,75297.96,0.0,-0.24813,9e-05,23.70736]
[1776619145088,47.44,75297.17,0.0,-0.24819,9e-05,23.71051]
[1776619146672,47.44,75296.4,0.0,-0.24826,9e-05,23.71357]
[1776619146699,47.44,75296.4,0.0,-0.24826,9e-05,23.71357]
[1776619146815,47.44,75296.4,0.0,-0.24826,9e-05,23.71357]
[1776619146900,47.44,75290.41,0.0,-0.24879,9e-05,23.73875]
[1776619147316,47.44,75290.41,0.0,-0.24879,9e-05,23.73875]
[1776619147479,47.44,75290.41,0.0,-0.24879,9e-05,23.73875]
[1776619147776,47.43,75281.81,0.0,-0.24956,9e-05,23.77484]
[1776619149129,47.43,75286.36,0.0,-0.24915,9e-05,23.75552]
[1776619149345,47.43,75286.36,0.0,-0.24914,9e-05,23.75538]
[1776619150274,47.43,75286.36,0.0,-0.24914,9e-05,23.75538]
[1776619150957,47.43,75286.36,0.0,-0.24914,9e-05,23.75538]
[1776619152350,47.43,75284.48,0.0,-0.24931,9e-05,23.763]
[1776619152786,47.43,75284.48,0.0,-0.24931,9e-05,23.763]
[1776619153388,47.43,75284.49,0.0,-0.2493,9e-05,23.76281]
[1776619153610,47.43,75281.78,0.0,-0.24954,9e-05,23.77406]
[1776619158880,47.43,75286.14,0.0,-0.24914,9e-05,23.75511]
[1776619159283,47.43,75288.87,0.0,-0.24889,9e-05,23.74346]
[1776619159779,47.43,75288.89,0.0,-0.24889,9e-05,23.74325]
[1776619165168,47.42,75291.99,0.0,-0.2486,9e-05,23.72959]
[1776619165180,47.42,75291.99,0.0,-0.2486,9e-05,23.72959]
[1776619165644,47.42,75291.99,0.0,-0.2486,9e-05,23.72959]
[1776619165684,47.42,75292.55,0.0,-0.24855,9e-05,23.72712]
[1776619166437,47.42,75292.55,0.0,-0.24855,9e-05,23.72712]
[1776619166603,47.42,75292.55,0.0,-0.24855,9e-05,23.72712]
[1776619166862,47.42,75292.55,0.0,-0.24855,9e-05,23.72712]
[1776619170448,47.42,75294.08,0.0,-0.2484,9e-05,23.71997]
[1776619175528,47.42,75295.53,0.0,-0.24823,9e-05,23.70963]
[1776619180565,47.41,75296.02,0.0,-0.24817,9e-05,23.70677]
[1776619183868,47.41,75293.68,0.0,-0.24838,9e-05,23.71681]
[1776619184766,47.41,75288.86,0.0,-0.24882,9e-05,23.73722]
[1776619191118,47.41,75291.37,0.0,-0.2486,9e-05,23.72702]
[1776619192023,47.42,75291.76,0.0,-0.24857,9e-05,23.72545]
[1776619192515,47.42,75293.28,0.0,-0.24843,9e-05,23.71912]
[1776619195070,47.41,75302.01,0.0,-0.24765,9e-05,23.68194]
[1776619195140,47.41,75304.51,0.0,-0.24742,9e-05,23.67125]
[1776619196878,47.41,75304.51,0.0,-0.24742,9e-05,23.67114]
[1776619201343,47.41,75310.43,0.0,-0.24688,9e-05,23.64551]
[1776619203199,47.41,75318.39,0.0,-0.24617,9e-05,23.61154]
[1776619207644,47.41,75316.07,0.0,-0.24638,9e-05,23.62115]
[1776619209256,47.41,75309.95,0.0,-0.24692,9e-05,23.64699]
[1776619211322,47.41,75315.08,0.0,-0.24646,9e-05,23.62506]
[1776619211773,47.41,75315.08,0.0,-0.24646,9e-05,23.62506]
[1776619215445,47.41,75317.46,0.0,-0.24624,9e-05,23.61467]
[1776619215943,47.41,75317.46,0.0,-0.24624,9e-05,23.61467]
[1776619216005,47.41,75320.1,0.0,-0.24601,9e-05,23.60337]
[1776619217428,47.41,75324.69,0.0,-0.2456,9e-05,23.58376]
[1776619219485,47.41,75323.08,0.0,-0.24574,9e-05,23.5905]
[1776619219849,47.4,75327.22,0.0,-0.24537,9e-05,23.57284]
[1776619221449,47.4,75328.12,0.0,-0.24529,9e-05,23.56897]
[1776619221865,47.4,75329.89,0.0,-0.24513,9e-05,23.5614]
[1776619223288,47.4,75329.29,0.0,-0.24519,9e-05,23.56394]
[1776619226265,47.4,75329.1,0.0,-0.2452,9e-05,23.5647]
[1776619226280,47.4,75329.1,0.0,-0.2452,9e-05,23.5647]
[1776619227061,47.4,75320.25,0.0,-0.24598,9e-05,23.60234]
[1776619232948,47.4,75318.35,0.0,-0.24613,9e-05,23.6069]
[1776619233651,47.4,75318.35,0.0,-0.24613,9e-05,23.6069]
[1776619233771,47.4,75318.35,0.0,-0.24613,9e-05,23.6069]
[1776619233900,47.4,75318.35,0.0,-0.24613,9e-05,23.6069]
[1776619233964,47.4,75317.18,0.0,-0.24623,9e-05,23.61183]
[1776619238990,47.4,75308.14,0.0,-0.24703,9e-05,23.64974]
[1776619244025,47.4,75310.23,0.0,-0.24683,9e-05,23.64037]
[1776619249063,47.4,75310.52,0.0,-0.24679,9e-05,23.63859]
[1776619251091,47.4,75311.81,0.0,-0.24668,9e-05,23.633]
[1776619251190,47.39,75317.06,0.0,-0.24621,9e-05,23.61058]
[1776619257127,47.39,75318.58,0.0,-0.24606,9e-05,23.60367]
[1776619257938,47.39,75318.58,0.0,-0.24606,9e-05,23.60367]
[1776619258364,47.39,75320.0,0.0,-0.24594,9e-05,23.59756]
[1776619262804,47.39,75325.28,0.0,-0.24547,9e-05,23.57495]
[1776619264539,47.39,75335.65,0.0,-0.24455,9e-05,23.53065]
[1776619264890,47.39,75335.65,0.0,-0.24455,9e-05,23.53065]
[1776619265559,47.39,75332.51,0.0,-0.24483,9e-05,23.54407]
[1776619265935,47.39,75332.51,0.0,-0.24483,9e-05,23.54407]
[1776619267142,47.39,75327.25,0.0,-0.24529,9e-05,23.56651]
[1776619267201,47.39,75323.78,0.0,-0.2456,9e-05,23.58128]
[1776619267276,47.39,75323.78,0.0,-0.2456,9e-05,23.58128]
[1776619268255,47.39,75323.64,0.0,-0.24561,9e-05,23.58183]
[1776619271566,47.39,75320.05,0.0,-0.24592,9e-05,23.59695]
[1776619272853,47.39,75314.28,0.0,-0.24644,9e-05,23.62142]
[1776619273244,47.39,75308.52,0.0,-0.24695,9e-05,23.64578]
[1776619274353,47.39,75309.37,0.0,-0.24687,9e-05,23.64205]
[1776619275258,47.39,75315.25,0.0,-0.24634,9e-05,23.61696]
[1776619277435,47.39,75316.44,0.0,-0.24623,9e-05,23.61173]
[1776619283313,47.39,75322.12,0.0,-0.24572,9e-05,23.58712]
[1776619288347,47.38,75322.67,0.0,-0.24567,9e-05,23.58446]
[1776619294388,47.38,75323.51,0.0,-0.24557,9e-05,23.57722]
[1776619299423,47.38,75325.17,0.0,-0.24541,9e-05,23.56983]
[1776619302212,47.38,75325.17,0.0,-0.24541,9e-05,23.56983]
[1776619302851,47.38,75325.6,0.0,-0.24537,9e-05,23.56781]
[1776619302901,47.38,75325.6,0.0,-0.24537,9e-05,23.56781]
[1776619302940,47.38,75325.6,0.0,-0.24537,9e-05,23.56781]
[1776619303164,47.38,75332.14,0.0,-0.24479,9e-05,23.53984]
[1776619303489,47.38,75332.14,0.0,-0.24479,9e-05,23.53984]
[1776619304258,47.38,75332.14,0.0,-0.24479,9e-05,23.53984]
[1776619304272,47.38,75332.14,0.0,-0.24479,9e-05,23.53984]
[1776619304288,47.38,75332.14,0.0,-0.24479,9e-05,23.53984]
[1776619305181,47.38,75332.37,0.0,-0.24477,9e-05,23.5388]
[1776619305439,47.38,75332.37,0.0,-0.24477,9e-05,23.5388]
[1776619306896,47.38,75331.05,0.0,-0.24488,9e-05,23.54441]
[1776619307133,47.38,75331.05,0.0,-0.24488,9e-05,23.54441]
[1776619307288,47.38,75329.86,0.0,-0.24499,9e-05,23.54947]
[1776619309145,47.38,75330.33,0.0,-0.24495,9e-05,23.54744]
[1776619310395,47.38,75342.28,0.0,-0.24389,9e-05,23.49634]
[1776619311128,47.38,75342.28,0.0,-0.24389,9e-05,23.49634]
[1776619311223,47.38,75342.46,0.0,-0.24387,9e-05,23.49561]
[1776619313717,47.38,75334.78,0.0,-0.24456,9e-05,23.52852]
[1776619314461,47.38,75335.54,0.0,-0.24449,9e-05,23.52528]
[1776619314955,47.38,75335.54,0.0,-0.24449,9e-05,23.52528]
[1776619314956,47.38,75335.54,0.0,-0.24449,9e-05,23.52528]
[1776619315206,47.38,75344.24,0.0,-0.24372,9e-05,23.48806]
[1776619317145,47.38,75353.72,0.0,-0.24288,9e-05,23.44747]
[1776619319212,47.38,75354.04,0.0,-0.24286,9e-05,23.44628]
[1776619319247,47.38,75356.03,0.0,-0.24269,9e-05,23.43784]
[1776619319553,47.38,75356.03,0.0,-0.24269,9e-05,23.43784]
[1776619319579,47.38,75356.03,0.0,-0.24269,9e-05,23.43784]
[1776619320165,47.38,75356.03,0.0,-0.24269,9e-05,23.43784]
[1776619320241,47.38,75356.03,0.0,-0.24269,9e-05,23.43784]
[1776619320299,47.38,75356.03,0.0,-0.24269,9e-05,23.43784]
[1776619321023,47.38,75358.58,0.0,-0.24246,9e-05,23.42699]
[1776619321100,47.38,75358.58,0.0,-0.24246,9e-05,23.42699]
[1776619321192,47.38,75371.78,0.0,-0.2413,9e-05,23.3703]
[1776619322183,47.38,75381.67,0.0,-0.24044,9e-05,23.32782]
[1776619323242,47.38,75381.67,0.0,-0.24044,9e-05,23.32782]
[1776619323290,47.38,75391.53,0.0,-0.23958,9e-05,23.28541]
[1776619324362,47.39,75394.03,0.0,-0.23937,9e-05,23.27487]
[1776619324389,47.39,75394.03,0.0,-0.23937,9e-05,23.27487]
[1776619325294,47.39,75394.03,0.0,-0.23937,9e-05,23.27487]
[1776619325289,47.39,75394.69,0.0,-0.23932,9e-05,23.27232]
[1776619325606,47.39,75394.69,0.0,-0.23932,9e-05,23.27262]
[1776619327056,47.39,75394.69,0.0,-0.23932,9e-05,23.27262]
[1776619327329,47.39,75394.69,0.0,-0.23932,9e-05,23.27262]
[1776619327234,47.39,75391.31,0.0,-0.23962,9e-05,23.28756]
[1776619327499,47.39,75391.31,0.0,-0.23962,9e-05,23.28756]
[1776619327771,47.39,75386.71,0.0,-0.24003,9e-05,23.30776]
[1776619329571,47.39,75386.71,0.0,-0.24004,9e-05,23.30803]
[1776619330089,47.39,75386.71,0.0,-0.24004,9e-05,23.30803]
[1776619330139,47.39,75386.71,0.0,-0.24004,9e-05,23.30803]
[1776619330784,47.39,75382.17,0.0,-0.24044,9e-05,23.32791]
[1776619330872,47.39,75382.17,0.0,-0.24044,9e-05,23.32791]
[1776619331375,47.39,75379.25,0.0,-0.2407,9e-05,23.34077]
[1776619331384,47.39,75379.25,0.0,-0.2407,9e-05,23.34077]
[1776619331977,47.4,75379.88,0.0,-0.24065,9e-05,23.33829]
[1776619333385,47.4,75380.18,0.0,-0.24063,9e-05,23.33724]
[1776619333393,47.4,75380.18,0.0,-0.24063,9e-05,23.33724]
[1776619333979,47.4,75378.14,0.0,-0.24081,9e-05,23.3463]
[1776619337286,47.4,75365.19,0.0,-0.24196,9e-05,23.40279]
[1776619338128,47.4,75365.19,0.0,-0.24196,9e-05,23.40279]
[1776619339123,47.4,75359.3,0.0,-0.24248,9e-05,23.42829]
[1776619339550,47.4,75359.45,0.0,-0.24247,9e-05,23.4278]
[1776619340345,47.4,75359.45,0.0,-0.24247,9e-05,23.4278]
[1776619340458,47.4,75359.45,0.0,-0.24247,9e-05,23.4278]
[1776619340514,47.4,75359.45,0.0,-0.24247,9e-05,23.4278]
[1776619340530,47.4,75359.45,0.0,-0.24247,9e-05,23.4278]
[1776619341202,47.4,75349.73,0.0,-0.24333,9e-05,23.46965]
[1776619342086,47.4,75349.73,0.0,-0.24333,9e-05,23.46965]
[1776619342295,47.4,75342.47,0.0,-0.24398,9e-05,23.50088]
[1776619344470,47.4,75346.67,0.0,-0.24361,9e-05,23.48319]
[1776619345478,47.41,75346.67,0.0,-0.24361,9e-05,23.48328]
[1776619345644,47.41,75346.67,0.0,-0.24361,9e-05,23.48328]
[1776619346343,47.41,75346.67,0.0,-0.24361,9e-05,23.48328]
[1776619347619,47.41,75348.23,0.0,-0.24348,9e-05,23.47679]
[1776619347719,47.41,75348.23,0.0,-0.24348,9e-05,23.47679]
[1776619347753,47.41,75348.23,0.0,-0.24348,9e-05,23.47679]
[1776619348032,47.41,75356.42,0.0,-0.24276,9e-05,23.44181]
[1776619349648,47.41,75356.42,0.0,-0.24276,9e-05,23.44195]
[1776619349779,47.41,75357.42,0.0,-0.24268,9e-05,23.4378]
[1776619354948,47.41,75354.69,0.0,-0.24291,9e-05,23.44678]
[1776619354991,47.41,75354.69,0.0,-0.24291,9e-05,23.44678]
[1776619355106,47.41,75354.69,0.0,-0.24291,9e-05,23.44678]
[1776619355149,47.41,75354.81,0.0,-0.2429,9e-05,23.4464]
[1776619357891,47.41,75348.76,0.0,-0.24344,9e-05,23.47257]
[1776619358913,47.41,75344.82,0.0,-0.24379,9e-05,23.48954]
[1776619361858,47.41,75342.45,0.0,-0.244,9e-05,23.4999]
[1776619361867,47.41,75342.45,0.0,-0.244,9e-05,23.4999]
[1776619362221,47.41,75342.26,0.0,-0.24402,9e-05,23.50078]
[1776619368175,47.42,75341.45,0.0,-0.2441,9e-05,23.50457]
[1776619368223,47.42,75341.45,0.0,-0.2441,9e-05,23.50457]
[1776619369210,47.42,75341.64,0.0,-0.24408,9e-05,23.50382]
[1776619369542,47.42,75341.64,0.0,-0.24408,9e-05,23.50388]
[1776619369576,47.42,75341.64,0.0,-0.24408,9e-05,23.50388]
[1776619369668,47.42,75341.64,0.0,-0.24408,9e-05,23.50388]
[1776619369946,47.42,75341.64,0.0,-0.24408,9e-05,23.50394]
[1776619370648,47.42,75341.64,0.0,-0.24408,9e-05,23.50394]
[1776619371383,47.42,75331.91,0.0,-0.24494,9e-05,23.54551]
[1776619372125,47.42,75331.91,0.0,-0.24494,9e-05,23.54551]
[1776619372140,47.42,75331.91,0.0,-0.24494,9e-05,23.54551]
[1776619373940,47.42,75331.15,0.0,-0.24501,9e-05,23.54876]
[1776619374219,47.42,75329.98,0.0,-0.24512,9e-05,23.55376]
[1776619377970,47.42,75329.98,0.0,-0.24512,9e-05,23.55375]
[1776619378046,47.42,75329.98,0.0,-0.24512,9e-05,23.55375]
[1776619378233,47.42,75329.98,0.0,-0.24512,9e-05,23.55375]
[1776619378333,47.42,75328.48,0.0,-0.24525,9e-05,23.56014]
[1776619382008,47.42,75317.91,0.0,-0.24618,9e-05,23.60494]
[1776619387052,47.41,75320.46,0.0,-0.24595,9e-05,23.59379]
[1776619388209,47.41,75333.28,0.0,-0.24481,9e-05,23.53903]
[1776619391204,47.41,75321.16,0.0,-0.24588,9e-05,23.59058]
[1776619393726,47.41,75318.1,0.0,-0.24615,9e-05,23.60343]
[1776619393854,47.41,75318.1,0.0,-0.24615,9e-05,23.60343]
[1776619393883,47.41,75318.1,0.0,-0.24615,9e-05,23.60343]
[1776619394307,47.41,75302.88,0.0,-0.2475,9e-05,23.66792]
[1776619395625,47.41,75302.88,0.0,-0.2475,9e-05,23.66777]
[1776619395686,47.41,75302.88,0.0,-0.2475,9e-05,23.66777]
[1776619396112,47.41,75306.3,0.0,-0.24719,9e-05,23.65314]
[1776619396763,47.41,75306.3,0.0,-0.24719,9e-05,23.65314]
[1776619397033,47.41,75306.3,0.0,-0.24719,9e-05,23.65314]
[1776619397157,47.41,75306.3,0.0,-0.24719,9e-05,23.65314]
[1776619397307,47.41,75306.3,0.0,-0.24719,9e-05,23.65314]
[1776619398277,47.41,75305.69,0.0,-0.24724,9e-05,23.65559]
[1776619398361,47.41,75305.69,0.0,-0.24724,9e-05,23.65559]
[1776619399124,47.41,75309.03,0.0,-0.24694,9e-05,23.64129]
[1776619399204,47.41,75309.03,0.0,-0.24694,9e-05,23.64129]
[1776619399998,47.41,75307.96,0.0,-0.24704,9e-05,23.64571]
[1776619400645,47.41,75307.96,0.0,-0.24703,9e-05,23.6456]
[1776619400700,47.41,75307.96,0.0,-0.24703,9e-05,23.6456]
[1776619400714,47.41,75307.96,0.0,-0.24703,9e-05,23.6456]
[1776619401147,47.41,75306.22,0.0,-0.24719,9e-05,23.65285]
[1776619401897,47.41,75306.22,0.0,-0.24719,9e-05,23.65285]
[1776619402156,47.41,75306.2,0.0,-0.24719,9e-05,23.65282]
[1776619402649,47.41,75306.2,0.0,-0.24719,9e-05,23.65282]
[1776619403161,47.41,75306.2,0.0,-0.24718,9e-05,23.65269]
[1776619408351,47.4,75308.19,0.0,-0.24699,9e-05,23.64362]
[1776619414238,47.4,75309.56,0.0,-0.24684,9e-05,23.63377]
[1776619420283,47.4,75311.12,0.0,-0.24668,9e-05,23.62639]
[1776619425316,47.39,75306.33,0.0,-0.2471,9e-05,23.64608]
[1776619426233,47.39,75306.33,0.0,-0.2471,9e-05,23.64608]
[1776619431358,47.39,75298.14,0.0,-0.24781,9e-05,23.67996]
[1776619434395,47.39,75295.68,0.0,-0.24803,9e-05,23.69007]
[1776619434409,47.39,75293.63,0.0,-0.24821,9e-05,23.69859]
[1776619439415,47.38,75290.04,0.0,-0.24851,9e-05,23.71298]
[1776619444451,47.38,75285.22,0.0,-0.24893,9e-05,23.7327]
[1776619445453,47.38,75285.22,0.0,-0.24893,9e-05,23.7327]
[1776619446393,47.38,75285.22,0.0,-0.24893,9e-05,23.73254]
[1776619447189,47.38,75285.22,0.0,-0.24893,9e-05,23.73254]
[1776619447353,47.38,75284.62,0.0,-0.24898,9e-05,23.73499]
[1776619449816,47.38,75283.46,0.0,-0.24908,9e-05,23.73973]
[1776619450403,47.38,75283.46,0.0,-0.24908,9e-05,23.73966]
[1776619455414,47.38,75281.6,0.0,-0.24924,9e-05,23.74722]
[1776619460475,47.38,75279.38,0.0,-0.24943,9e-05,23.75616]
[1776619465698,47.37,75277.78,0.0,-0.24956,9e-05,23.76259]
[1776619467076,47.37,75277.78,0.0,-0.24956,9e-05,23.76253]
[1776619467399,47.37,75277.91,0.0,-0.24955,9e-05,23.76192]
[1776619472426,47.37,75278.12,0.0,-0.24951,9e-05,23.75754]
[1776619477485,47.37,75278.12,0.0,-0.2495,9e-05,23.75724]
[1776619482520,47.37,75279.38,0.0,-0.24938,9e-05,23.75158]
[1776619487027,47.37,75279.52,0.0,-0.24937,9e-05,23.75078]
[1776619487313,47.37,75279.52,0.0,-0.24937,9e-05,23.75078]
[1776619487401,47.37,75279.52,0.0,-0.24936,9e-05,23.75072]
[1776619488361,47.37,75262.63,0.0,-0.25088,9e-05,23.82174]
[1776619492256,47.37,75260.28,0.0,-0.25108,9e-05,23.83119]
[1776619492287,47.37,75260.28,0.0,-0.25108,9e-05,23.83119]
[1776619492412,47.37,75260.28,0.0,-0.25108,9e-05,23.83119]
[1776619492465,47.37,75250.14,0.0,-0.25199,9e-05,23.87353]
[1776619493613,47.36,75242.93,0.0,-0.25264,9e-05,23.90348]
[1776619494146,47.36,75242.93,0.0,-0.25264,9e-05,23.90348]
[1776619494163,47.36,75242.93,0.0,-0.25264,9e-05,23.90348]
[1776619494483,47.36,75242.93,0.0,-0.25264,9e-05,23.90348]
[1776619494458,47.36,75241.42,0.0,-0.25277,9e-05,23.90955]
[1776619495198,47.36,75241.42,0.0,-0.25277,9e-05,23.90955]
[1776619495419,47.36,75241.42,0.0,-0.25277,9e-05,23.90955]
[1776619495493,47.36,75216.98,0.0,-0.25498,9e-05,24.01121]
[1776619496472,47.36,75212.4,0.0,-0.2554,9e-05,24.0304]
[1776619497302,47.36,75212.4,0.0,-0.2554,9e-05,24.0304]
[1776619497406,47.36,75212.4,0.0,-0.2554,9e-05,24.0304]
[1776619497507,47.36,75211.24,0.0,-0.25551,9e-05,24.03539]
[1776619498106,47.36,75211.24,0.0,-0.25551,9e-05,24.03539]
[1776619498116,47.36,75211.24,0.0,-0.25551,9e-05,24.03539]
[1776619498436,47.37,75208.9,0.0,-0.25572,9e-05,24.04526]
[1776619501011,47.37,75211.37,0.0,-0.2555,9e-05,24.03538]
[1776619501092,47.37,75211.37,0.0,-0.2555,9e-05,24.03538]
[1776619501672,47.37,75210.65,0.0,-0.25557,9e-05,24.03853]
[1776619501767,47.37,75210.65,0.0,-0.25557,9e-05,24.03853]
[1776619502621,47.37,75214.92,0.0,-0.25519,9e-05,24.02102]
[1776619502909,47.37,75214.92,0.0,-0.25519,9e-05,24.02102]
[1776619503446,47.37,75218.7,0.0,-0.25485,9e-05,24.00553]
[1776619503542,47.37,75218.7,0.0,-0.25485,9e-05,24.00553]
[1776619503813,47.37,75218.7,0.0,-0.25485,9e-05,24.00553]
[1776619503937,47.37,75218.7,0.0,-0.25485,9e-05,24.00553]
[1776619504071,47.37,75216.27,0.0,-0.25507,9e-05,24.01566]
[1776619504532,47.37,75216.27,0.0,-0.25507,9e-05,24.01566]
[1776619505322,47.37,75205.47,0.0,-0.25606,9e-05,24.06056]
[1776619508593,47.37,75205.38,0.0,-0.25607,9e-05,24.06134]
[1776619508643,47.37,75205.38,0.0,-0.25607,9e-05,24.06134]
[1776619509073,47.37,75203.57,0.0,-0.25624,9e-05,24.06895]
[1776619509867,47.37,75203.57,0.0,-0.25624,9e-05,24.06895]
[1776619509925,47.37,75203.57,0.0,-0.25624,9e-05,24.06895]
[1776619510611,47.37,75203.85,0.0,-0.25622,9e-05,24.06792]
[1776619510616,47.37,75203.85,0.0,-0.25622,9e-05,24.06792]
[1776619511401,47.38,75207.93,0.0,-0.25585,9e-05,24.05118]
[1776619515863,47.38,75214.54,0.0,-0.25526,9e-05,24.02449]
[1776619516443,47.38,75214.35,0.0,-0.25528,9e-05,24.02546]
[1776619520982,47.38,75212.62,0.0,-0.25546,9e-05,24.03336]
[1776619521037,47.38,75212.62,0.0,-0.25546,9e-05,24.03336]
[1776619521163,47.38,75212.62,0.0,-0.25546,9e-05,24.03336]
[1776619522598,47.38,75201.33,0.0,-0.25649,9e-05,24.08035]
[1776619523070,47.38,75201.33,0.0,-0.25649,9e-05,24.08035]
[1776619524013,47.39,75199.62,0.0,-0.25665,9e-05,24.08754]
[1776619524023,47.39,75199.62,0.0,-0.25665,9e-05,24.08754]
[1776619524483,47.39,75195.76,0.0,-0.257,9e-05,24.10358]
[1776619524897,47.39,75195.76,0.0,-0.257,9e-05,24.10358]
[1776619525009,47.39,75195.76,0.0,-0.257,9e-05,24.10358]
[1776619525076,47.39,75193.95,0.0,-0.25717,9e-05,24.11114]
[1776619526242,47.39,75193.95,0.0,-0.25717,9e-05,24.11114]
[1776619528979,47.39,75191.24,0.0,-0.25742,9e-05,24.12257]
[1776619529301,47.39,75190.09,0.0,-0.25752,9e-05,24.1273]
[1776619533018,47.39,75186.46,0.0,-0.25784,9e-05,24.1392]
[1776619533372,47.39,75186.46,0.0,-0.25784,9e-05,24.1392]
[1776619533853,47.39,75185.96,0.0,-0.25789,9e-05,24.14136]
[1776619534418,47.39,75185.96,0.0,-0.25789,9e-05,24.14136]
[1776619534434,47.39,75187.22,0.0,-0.25777,9e-05,24.13623]
[1776619534609,47.39,75187.22,0.0,-0.25777,9e-05,24.13623]
[1776619536408,47.39,75187.22,0.0,-0.25777,9e-05,24.13623]
[1776619536420,47.39,75187.22,0.0,-0.25777,9e-05,24.13623]
[1776619536495,47.39,75183.37,0.0,-0.25813,9e-05,24.15213]
[1776619537064,47.39,75183.37,0.0,-0.25813,9e-05,24.15213]
[1776619537281,47.39,75181.74,0.0,-0.25828,9e-05,24.15886]
[1776619542844,47.39,75178.43,0.0,-0.25858,9e-05,24.17252]
[1776619545081,47.39,75189.14,0.0,-0.2576,9e-05,24.12858]
[1776619545219,47.39,75189.14,0.0,-0.2576,9e-05,24.12858]
[1776619545270,47.39,75189.14,0.0,-0.2576,9e-05,24.12858]
[1776619546281,47.39,75189.93,0.0,-0.25753,9e-05,24.12545]
[1776619547054,47.39,75190.05,0.0,-0.25752,9e-05,24.12501]
[1776619547281,47.39,75190.05,0.0,-0.25752,9e-05,24.12501]
[1776619547443,47.39,75190.05,0.0,-0.25752,9e-05,24.12501]
[1776619547492,47.39,75192.49,0.0,-0.2573,9e-05,24.11504]
[1776619548469,47.39,75192.49,0.0,-0.2573,9e-05,24.11504]
[1776619548560,47.39,75197.08,0.0,-0.25689,9e-05,24.09621]
[1776619549304,47.39,75197.08,0.0,-0.25689,9e-05,24.09621]
[1776619549334,47.39,75198.8,0.0,-0.25673,9e-05,24.08921]
[1776619553363,47.39,75201.65,0.0,-0.25648,9e-05,24.07779]
[1776619559272,47.4,75199.2,0.0,-0.25671,9e-05,24.08844]
[1776619563500,47.4,75198.05,0.0,-0.25683,9e-05,24.09371]
[1776619563692,47.4,75199.24,0.0,-0.25672,9e-05,24.08892]
[1776619564198,47.4,75199.24,0.0,-0.25672,9e-05,24.08892]
[1776619564894,47.4,75198.63,0.0,-0.25678,9e-05,24.09155]
[1776619565521,47.4,75182.67,0.0,-0.25824,9e-05,24.15727]
[1776619569283,47.4,75182.24,0.0,-0.25828,9e-05,24.15911]
[1776619569339,47.4,75182.24,0.0,-0.25828,9e-05,24.15911]
[1776619569365,47.4,75182.24,0.0,-0.25828,9e-05,24.15911]
[1776619569466,47.4,75182.24,0.0,-0.25828,9e-05,24.15911]
[1776619569479,47.4,75182.24,0.0,-0.25828,9e-05,24.15911]
[1776619569497,47.4,75179.85,0.0,-0.2585,9e-05,24.16898]
[1776619570607,47.4,75177.96,0.0,-0.25867,9e-05,24.17674]
[1776619573774,47.4,75179.59,0.0,-0.25852,9e-05,24.17009]
[1776619575841,47.4,75184.09,0.0,-0.25811,9e-05,24.1517]
[1776619576427,47.4,75186.27,0.0,-0.25791,9e-05,24.14278]
[1776619576646,47.4,75186.27,0.0,-0.25791,9e-05,24.14278]
[1776619577044,47.4,75186.27,0.0,-0.25791,9e-05,24.14278]
[1776619577168,47.4,75186.27,0.0,-0.25791,9e-05,24.14278]
[1776619577438,47.4,75175.81,0.0,-0.25887,9e-05,24.18571]
[1776619579110,47.4,75173.04,0.0,-0.25912,9e-05,24.19709]
[1776619579139,47.4,75173.04,0.0,-0.25912,9e-05,24.19709]
[1776619579887,47.4,75173.82,0.0,-0.25905,9e-05,24.19389]
[1776619580455,47.4,75173.82,0.0,-0.25905,9e-05,24.19387]
[1776619584474,47.4,75174.8,0.0,-0.25896,9e-05,24.18981]
[1776619584490,47.4,75175.01,0.0,-0.25894,9e-05,24.18894]
[1776619586733,47.4,75175.41,0.0,-0.25891,9e-05,24.18727]
[1776619587607,47.4,75180.32,0.0,-0.25846,9e-05,24.16714]
[1776619587959,47.4,75180.32,0.0,-0.25846,9e-05,24.16714]
[1776619588072,47.4,75180.32,0.0,-0.25846,9e-05,24.16714]
[1776619588511,47.4,75180.32,0.0,-0.25846,9e-05,24.16712]
[1776619590310,47.4,75180.45,0.0,-0.25844,9e-05,24.1666]
[1776619590396,47.4,75180.45,0.0,-0.25844,9e-05,24.1666]
[1776619590544,47.4,75180.45,0.0,-0.25844,9e-05,24.1666]
[1776619590602,47.4,75180.45,0.0,-0.25844,9e-05,24.1666]
[1776619590609,47.4,75180.45,0.0,-0.25844,9e-05,24.1666]
[1776619590576,47.4,75226.38,0.0,-0.25427,9e-05,23.97706]
[1776619591435,47.4,75226.38,0.0,-0.25427,9e-05,23.97706]
[1776619591537,47.4,75228.1,0.0,-0.25409,9e-05,23.96629]
[1776619592425,47.4,75228.1,0.0,-0.25409,9e-05,23.96629]
[1776619592570,47.4,75228.1,0.0,-0.25409,9e-05,23.96629]
[1776619592620,47.4,75228.1,0.0,-0.25409,9e-05,23.9661]
[1776619592778,47.4,75228.1,0.0,-0.25409,9e-05,23.9661]
[1776619593546,47.4,75227.95,0.0,-0.25409,9e-05,23.9663]
[1776619594291,47.4,75227.95,0.0,-0.25409,9e-05,23.9663]
[1776619594578,47.4,75229.72,0.0,-0.25392,9e-05,23.95852]
[1776619599588,47.39,75229.65,0.0,-0.25391,9e-05,23.95806]
[1776619604625,47.39,75230.74,0.0,-0.25381,9e-05,23.95316]
[1776619608320,47.39,75234.96,0.0,-0.25342,9e-05,23.93547]
[1776619613688,47.39,75240.0,0.0,-0.25296,9e-05,23.91428]
[1776619619398,47.39,75240.8,0.0,-0.25289,9e-05,23.91085]
[1776619620305,47.39,75244.72,0.0,-0.25254,9e-05,23.89441]
[1776619620517,47.39,75244.72,0.0,-0.25254,9e-05,23.89441]
[1776619620521,47.39,75244.72,0.0,-0.25254,9e-05,23.89441]
[1776619620550,47.39,75247.64,0.0,-0.25227,9e-05,23.88214]
[1776619625889,47.38,75250.28,0.0,-0.25201,9e-05,23.86986]
[1776619633552,47.37,75252.23,0.0,-0.2518,9e-05,23.85986]
[1776619639473,47.36,75259.2,0.0,-0.25112,9e-05,23.82828]
[1776619642859,47.36,75259.5,0.0,-0.25108,9e-05,23.82623]
[1776619643217,47.36,75259.5,0.0,-0.25108,9e-05,23.82623]
[1776619644597,47.36,75260.15,0.0,-0.25101,9e-05,23.82298]
[1776619644667,47.36,75260.15,0.0,-0.25101,9e-05,23.82298]
[1776619644687,47.35,75277.65,0.0,-0.24943,9e-05,23.74909]
[1776619644829,47.35,75277.65,0.0,-0.24943,9e-05,23.74909]
[1776619645518,47.35,75277.65,0.0,-0.24943,9e-05,23.74909]
[1776619645628,47.35,75267.65,0.0,-0.25033,9e-05,23.79103]
[1776619646140,47.35,75267.65,0.0,-0.25033,9e-05,23.79103]
[1776619646156,47.35,75267.65,0.0,-0.25033,9e-05,23.79103]
[1776619646165,47.35,75267.65,0.0,-0.25033,9e-05,23.79103]
[1776619646270,47.35,75263.23,0.0,-0.25072,9e-05,23.80961]
[1776619650768,47.35,75261.74,0.0,-0.25083,9e-05,23.81469]
[1776619651678,47.35,75261.74,0.0,-0.25083,9e-05,23.81469]
[1776619651716,47.35,75258.04,0.0,-0.25115,9e-05,23.82697]
[1776619653308,47.35,75254.54,0.0,-0.25146,9e-05,23.84141]
[1776619653404,47.35,75253.43,0.0,-0.25155,9e-05,23.84581]
[1776619659166,47.34,75256.65,0.0,-0.25124,9e-05,23.83109]
[1776619665050,47.33,75257.72,0.0,-0.25111,9e-05,23.82482]
[1776619665966,47.33,75257.72,0.0,-0.25111,9e-05,23.82482]
[1776619666098,47.33,75257.72,0.0,-0.25111,9e-05,23.82482]
[1776619666199,47.33,75251.67,0.0,-0.25165,9e-05,23.84993]
[1776619666885,47.33,75251.67,0.0,-0.25165,9e-05,23.84993]
[1776619667350,47.33,75251.67,0.0,-0.25165,9e-05,23.84993]
[1776619667409,47.33,75251.67,0.0,-0.25165,9e-05,23.84993]
[1776619667429,47.33,75248.12,0.0,-0.25196,9e-05,23.86446]
[1776619669939,47.33,75248.38,0.0,-0.25193,9e-05,23.86328]
[1776619670045,47.33,75248.38,0.0,-0.25193,9e-05,23.86328]
[1776619671464,47.33,75249.05,0.0,-0.25187,9e-05,23.86038]
[1776619677098,47.32,75248.81,0.0,-0.25188,9e-05,23.86082]
[1776619677142,47.32,75248.81,0.0,-0.25188,9e-05,23.86082]
[1776619677573,47.32,75248.81,0.0,-0.25188,9e-05,23.86082]
[1776619679595,47.32,75252.34,0.0,-0.25156,9e-05,23.84583]
[1776619679668,47.32,75256.13,0.0,-0.25122,9e-05,23.82979]
[1776619681123,47.32,75255.65,0.0,-0.25125,9e-05,23.83153]
[1776619681190,47.32,75255.65,0.0,-0.25125,9e-05,23.83153]
[1776619681646,47.32,75255.65,0.0,-0.25125,9e-05,23.83153]
[1776619682170,47.32,75255.65,0.0,-0.25125,9e-05,23.83125]
[1776619688644,47.32,75256.72,0.0,-0.25113,9e-05,23.82566]
[1776619694257,47.3,75257.63,0.0,-0.25101,9e-05,23.8197]
[1776619699615,47.3,75255.98,0.0,-0.25114,9e-05,23.82583]
[1776619701273,47.3,75257.4,0.0,-0.25099,9e-05,23.81903]
[1776619701351,47.3,75257.4,0.0,-0.25099,9e-05,23.81903]
[1776619702267,47.3,75262.98,0.0,-0.25049,9e-05,23.79528]
[1776619702348,47.3,75262.98,0.0,-0.25049,9e-05,23.79528]
[1776619703122,47.29,75265.53,0.0,-0.25025,9e-05,23.78427]
[1776619703159,47.29,75265.53,0.0,-0.25025,9e-05,23.78427]
[1776619704006,47.29,75265.53,0.0,-0.25025,9e-05,23.78402]
[1776619704328,47.29,75267.23,0.0,-0.25009,9e-05,23.77662]
[1776619705825,47.29,75267.12,0.0,-0.2501,9e-05,23.77686]
[1776619708049,47.29,75271.67,0.0,-0.24967,9e-05,23.75704]
[1776619708069,47.29,75271.67,0.0,-0.24967,9e-05,23.75704]
[1776619708355,47.29,75271.67,0.0,-0.24967,9e-05,23.75704]
[1776619713299,47.28,75271.33,0.0,-0.24967,9e-05,23.75444]
[1776619719777,47.27,75266.43,0.0,-0.25005,9e-05,23.7722]
[1776619724381,47.21,75269.94,0.0,-0.24947,9e-05,23.74366]
[1776619724390,47.21,75269.94,0.0,-0.24947,9e-05,23.74366]
[1776619724411,47.21,75269.94,0.0,-0.24947,9e-05,23.74366]
[1776619726403,47.2,75269.11,0.0,-0.24951,9e-05,23.7455]
[1776619726504,47.18,75267.92,0.0,-0.24955,9e-05,23.74736]
[1776619731038,47.17,75268.31,0.0,-0.24945,9e-05,23.74248]
[1776619732504,47.17,75268.31,0.0,-0.24945,9e-05,23.74234]
[1776619732606,47.17,75268.25,0.0,-0.24945,9e-05,23.74246]
[1776619734538,47.17,75281.4,0.0,-0.24827,9e-05,23.68647]
[1776619734845,47.17,75281.4,0.0,-0.24827,9e-05,23.68647]
[1776619736612,47.17,75284.05,0.0,-0.24803,9e-05,23.67514]
[1776619736660,47.17,75284.05,0.0,-0.24803,9e-05,23.67514]
[1776619736666,47.17,75285.71,0.0,-0.24788,9e-05,23.66802]
[1776619738656,47.17,75285.71,0.0,-0.24788,9e-05,23.66796]
[1776619738674,47.17,75285.71,0.0,-0.24788,9e-05,23.66796]
[1776619739957,47.17,75285.89,0.0,-0.24786,9e-05,23.66708]
[1776619740137,47.17,75285.89,0.0,-0.24786,9e-05,23.66708]
[1776619742086,47.16,75281.21,0.0,-0.24828,9e-05,23.68684]
[1776619744116,47.16,75275.59,0.0,-0.24878,9e-05,23.71054]
[1776619744740,47.16,75275.59,0.0,-0.24878,9e-05,23.71054]
[1776619744608,47.16,75274.4,0.0,-0.24888,9e-05,23.71549]
[1776619745018,47.16,75274.4,0.0,-0.24888,9e-05,23.71549]
[1776619750537,47.16,75271.76,0.0,-0.24911,9e-05,23.72612]
[1776619756692,47.16,75269.97,0.0,-0.24925,9e-05,23.73284]
[1776619756924,47.16,75269.97,0.0,-0.24925,9e-05,23.73284]
[1776619762734,47.15,75268.84,0.0,-0.24934,9e-05,23.73687]
[1776619768777,47.15,75266.08,0.0,-0.24957,9e-05,23.7478]
[1776619771297,47.15,75265.36,0.0,-0.24963,9e-05,23.75072]
[1776619776832,47.14,75263.95,0.0,-0.24972,9e-05,23.75254]
[1776619783565,47.14,75262.97,0.0,-0.2498,9e-05,23.75618]
[1776619783684,47.14,75262.97,0.0,-0.2498,9e-05,23.75618]
[1776619788961,47.14,75261.72,0.0,-0.2499,9e-05,23.7606]
[1776619797532,47.14,75261.32,0.0,-0.24992,9e-05,23.76168]
[1776619797633,47.13,75261.32,0.0,-0.24991,9e-05,23.76107]
[1776619801465,47.13,75273.44,0.0,-0.24881,9e-05,23.70919]
[1776619802269,47.13,75273.44,0.0,-0.24881,9e-05,23.70919]
[1776619802339,47.13,75274.37,0.0,-0.24872,9e-05,23.70524]
[1776619803503,47.13,75274.37,0.0,-0.24872,9e-05,23.70524]
[1776619803625,47.13,75274.37,0.0,-0.24872,9e-05,23.70524]
[1776619803649,47.13,75274.37,0.0,-0.24872,9e-05,23.70524]
[1776619803679,47.13,75274.37,0.0,-0.24872,9e-05,23.70524]
[1776619803688,47.13,75267.93,0.0,-0.2493,9e-05,23.73246]
[1776619804378,47.13,75267.93,0.0,-0.2493,9e-05,23.73246]
[1776619804430,47.13,75269.38,0.0,-0.24917,9e-05,23.7262]
[1776619807186,47.13,75273.41,0.0,-0.2488,9e-05,23.70883]
[1776619807215,47.13,75273.41,0.0,-0.2488,9e-05,23.70883]
[1776619807524,47.13,75273.41,0.0,-0.2488,9e-05,23.70871]
[1776619810689,47.13,75261.95,0.0,-0.24983,9e-05,23.75704]
[1776619815732,47.12,75261.74,0.0,-0.24983,9e-05,23.75739]
[1776619820818,47.12,75272.95,0.0,-0.24881,9e-05,23.70932]
[1776619825838,47.12,75274.54,0.0,-0.24867,9e-05,23.70232]
[1776619830094,47.12,75279.94,0.0,-0.24818,9e-05,23.67919]
[1776619830207,47.12,75279.94,0.0,-0.24818,9e-05,23.67915]
[1776619835238,47.12,75282.32,0.0,-0.24793,9e-05,23.66495]
[1776619840273,47.11,75283.65,0.0,-0.24779,9e-05,23.65854]
[1776619845315,47.11,75291.18,0.0,-0.24711,9e-05,23.62576]
[1776619850352,47.11,75293.7,0.0,-0.24687,9e-05,23.61448]
[1776619854380,47.11,75303.69,0.0,-0.24597,9e-05,23.57142]
[1776619855632,47.11,75303.69,0.0,-0.24597,9e-05,23.57142]
[1776619855726,47.11,75303.69,0.0,-0.24597,9e-05,23.57142]
[1776619856555,47.1,75304.99,0.0,-0.24585,9e-05,23.56579]
[1776619856881,47.1,75307.34,0.0,-0.24564,9e-05,23.55562]
[1776619860805,47.1,75323.86,0.0,-0.24417,9e-05,23.48462]
[1776619861237,47.1,75323.86,0.0,-0.24417,9e-05,23.48462]
[1776619861339,47.1,75323.86,0.0,-0.24417,9e-05,23.48462]
[1776619862001,47.1,75323.86,0.0,-0.24417,9e-05,23.48461]
[1776619862094,47.1,75323.86,0.0,-0.24417,9e-05,23.48461]
[1776619862923,47.1,75326.04,0.0,-0.24397,9e-05,23.47526]
[1776619864487,47.1,75325.99,0.0,-0.24397,9e-05,23.47533]
[1776619864690,47.1,75325.99,0.0,-0.24397,9e-05,23.47533]
[1776619864786,47.1,75328.94,0.0,-0.24371,9e-05,23.46246]
[1776619868486,47.1,75329.83,0.0,-0.24362,9e-05,23.45816]
[1776619868642,47.1,75332.05,0.0,-0.24342,9e-05,23.44843]
[1776619871630,47.1,75346.89,0.0,-0.2421,9e-05,23.38385]
[1776619872106,47.1,75346.89,0.0,-0.2421,9e-05,23.38385]
[1776619872829,47.1,75346.89,0.0,-0.2421,9e-05,23.38385]
[1776619872912,47.1,75347.08,0.0,-0.24207,9e-05,23.38281]
[1776619877649,47.1,75358.74,0.0,-0.24104,9e-05,23.33192]
[1776619882669,47.1,75360.55,0.0,-0.24087,9e-05,23.32387]
[1776619888623,47.09,75359.63,0.0,-0.24095,9e-05,23.32754]
[1776619893878,47.09,75360.58,0.0,-0.24084,9e-05,23.3199]
[1776619899937,47.09,75364.1,0.0,-0.24052,9e-05,23.30421]
[1776619905351,47.09,75363.25,0.0,-0.24059,9e-05,23.30752]
[1776619905741,47.09,75363.37,0.0,-0.24058,9e-05,23.30693]
[1776619907372,47.09,75363.45,0.0,-0.24057,9e-05,23.3065]
[1776619907757,47.09,75363.79,0.0,-0.24054,9e-05,23.30494]
[1776619909463,47.09,75365.1,0.0,-0.24042,9e-05,23.29917]
[1776619909834,47.09,75365.81,0.0,-0.24036,9e-05,23.29601]
[1776619910642,47.09,75365.81,0.0,-0.24036,9e-05,23.29601]
[1776619910657,47.09,75365.81,0.0,-0.24036,9e-05,23.29601]
[1776619910728,47.09,75365.81,0.0,-0.24036,9e-05,23.29601]
[1776619910814,47.09,75365.81,0.0,-0.24036,9e-05,23.29601]
[1776619910821,47.09,75369.48,0.0,-0.24003,9e-05,23.27996]
[1776619911058,47.09,75369.48,0.0,-0.24003,9e-05,23.27996]
[1776619912374,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619912438,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619912451,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619912453,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619912793,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619913260,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619913640,47.08,75374.03,0.0,-0.23962,9e-05,23.25935]
[1776619915287,47.08,75377.62,0.0,-0.23928,9e-05,23.24286]
[1776619915338,47.08,75377.62,0.0,-0.23928,9e-05,23.24286]
[1776619915425,47.08,75377.62,0.0,-0.23928,9e-05,23.24286]
[1776619915487,47.08,75377.62,0.0,-0.23928,9e-05,23.24286]
[1776619915812,47.08,75379.04,0.0,-0.23915,9e-05,23.23627]
[1776619917692,47.08,75372.94,0.0,-0.23968,9e-05,23.26249]
[1776619917704,47.08,75372.94,0.0,-0.23968,9e-05,23.26249]
[1776619917830,47.08,75369.35,0.0,-0.23999,9e-05,23.27777]
[1776619921898,47.07,75367.84,0.0,-0.2401,9e-05,23.28312]
[1776619922000,47.07,75367.75,0.0,-0.24009,9e-05,23.28267]
[1776619922288,47.07,75367.75,0.0,-0.24009,9e-05,23.28267]
[1776619922861,47.06,75367.75,0.0,-0.24008,9e-05,23.28225]
[1776619923696,47.06,75367.75,0.0,-0.24008,9e-05,23.28225]
[1776619924422,47.06,75374.93,0.0,-0.23945,9e-05,23.25095]
[1776619925179,47.06,75375.72,0.0,-0.23937,9e-05,23.2467]
[1776619925767,47.06,75375.72,0.0,-0.23937,9e-05,23.2467]
[1776619925882,47.06,75375.72,0.0,-0.23936,9e-05,23.24632]
[1776619929369,47.05,75377.72,0.0,-0.23916,9e-05,23.23647]
[1776619929826,47.05,75377.72,0.0,-0.23916,9e-05,23.23647]
[1776619930745,47.05,75378.13,0.0,-0.23912,9e-05,23.23431]
[1776619931148,47.05,75383.77,0.0,-0.23862,9e-05,23.2093]
[1776619931164,47.05,75383.77,0.0,-0.23862,9e-05,23.2093]
[1776619931864,47.05,75383.77,0.0,-0.23862,9e-05,23.2093]
[1776619931926,47.05,75383.77,0.0,-0.23862,9e-05,23.2093]
[1776619931959,47.05,75383.77,0.0,-0.23862,9e-05,23.2093]
[1776619931962,47.05,75380.1,0.0,-0.23893,9e-05,23.22501]
[1776619932012,47.05,75380.1,0.0,-0.23893,9e-05,23.22501]
[1776619933084,47.05,75380.1,0.0,-0.23893,9e-05,23.22467]
[1776619933175,47.05,75380.1,0.0,-0.23893,9e-05,23.22467]
[1776619933900,47.05,75380.1,0.0,-0.23893,9e-05,23.22467]
[1776619933955,47.05,75380.1,0.0,-0.23893,9e-05,23.22467]
[1776619933960,47.05,75360.77,0.0,-0.24063,9e-05,23.30862]
[1776619935412,47.05,75360.77,0.0,-0.24062,9e-05,23.30851]
[1776619935684,47.05,75360.77,0.0,-0.24062,9e-05,23.30851]
[1776619935933,47.05,75360.77,0.0,-0.24062,9e-05,23.30851]
[1776619935953,47.05,75357.38,0.0,-0.24092,9e-05,23.32309]
[1776619937024,47.04,75357.07,0.0,-0.24094,9e-05,23.32426]
[1776619937080,47.04,75357.07,0.0,-0.24094,9e-05,23.32426]
[1776619937240,47.04,75357.07,0.0,-0.24094,9e-05,23.32426]
[1776619937933,47.04,75357.07,0.0,-0.24094,9e-05,23.32426]
[1776619937979,47.04,75353.58,0.0,-0.24125,9e-05,23.33942]
[1776619938030,47.04,75353.58,0.0,-0.24125,9e-05,23.33942]
[1776619938219,47.04,75353.58,0.0,-0.24125,9e-05,23.33942]
[1776619938980,47.04,75336.08,0.0,-0.2428,9e-05,23.41491]
[1776619940724,47.04,75335.64,0.0,-0.24283,9e-05,23.41654]
[1776619941116,47.04,75329.04,0.0,-0.24341,9e-05,23.44479]
[1776619941187,47.04,75329.04,0.0,-0.24341,9e-05,23.44479]
[1776619941664,47.04,75329.04,0.0,-0.24341,9e-05,23.44479]
[1776619941995,47.04,75324.03,0.0,-0.24385,9e-05,23.46611]
[1776619944176,47.04,75321.17,0.0,-0.2441,9e-05,23.47812]
[1776619944188,47.04,75321.17,0.0,-0.2441,9e-05,23.47812]
[1776619950052,47.03,75314.82,0.0,-0.24462,9e-05,23.50311]
[1776619955086,47.02,75313.44,0.0,-0.24469,9e-05,23.50413]
[1776619960121,47.01,75313.08,0.0,-0.2447,9e-05,23.50409]
[1776619963135,47.01,75312.65,0.0,-0.24472,9e-05,23.50531]
[1776619963363,47.01,75312.65,0.0,-0.24472,9e-05,23.50531]
[1776619964272,47.01,75312.65,0.0,-0.24471,9e-05,23.5047]
[1776619964459,47.01,75312.65,0.0,-0.24471,9e-05,23.5047]
[1776619964533,47.01,75313.17,0.0,-0.24466,9e-05,23.50246]
[1776619966085,47.01,75313.17,0.0,-0.24466,9e-05,23.50215]
[1776619966483,47.01,75313.17,0.0,-0.24466,9e-05,23.50215]
[1776619966976,47.01,75313.17,0.0,-0.24466,9e-05,23.50215]
[1776619967047,47.0,75313.04,0.0,-0.24466,9e-05,23.50212]
[1776619968525,47.0,75313.04,0.0,-0.24466,9e-05,23.50212]
[1776619968590,47.0,75313.04,0.0,-0.24466,9e-05,23.50212]
[1776619971653,47.0,75312.61,0.0,-0.24468,9e-05,23.50309]
[1776619977207,46.99,75310.97,0.0,-0.2448,9e-05,23.50869]
[1776619980775,46.99,75310.09,0.0,-0.24486,9e-05,23.51161]
[1776619981309,46.99,75310.09,0.0,-0.24485,9e-05,23.51103]
[1776619981532,46.99,75310.09,0.0,-0.24485,9e-05,23.51103]
[1776619981605,46.99,75310.09,0.0,-0.24485,9e-05,23.51103]
[1776619981842,46.98,75302.83,0.0,-0.24549,9e-05,23.54198]
[1776619983320,46.98,75296.02,0.0,-0.24609,9e-05,23.57064]
[1776619983821,46.98,75296.02,0.0,-0.24609,9e-05,23.57064]
[1776619983947,46.98,75296.02,0.0,-0.24609,9e-05,23.57064]
[1776619983953,46.98,75297.01,0.0,-0.246,9e-05,23.56639]
[1776619988112,46.98,75306.45,0.0,-0.24513,9e-05,23.52435]
[1776619988141,46.98,75306.45,0.0,-0.24513,9e-05,23.52435]
[1776619988919,46.98,75306.45,0.0,-0.24513,9e-05,23.52435]
[1776619988953,46.98,75306.45,0.0,-0.24513,9e-05,23.52435]
[1776619988961,46.98,75306.45,0.0,-0.24513,9e-05,23.52435]
[1776619989017,46.97,75306.44,0.0,-0.24512,9e-05,23.5242]
[1776619989867,46.97,75306.44,0.0,-0.24512,9e-05,23.5242]
[1776619995368,46.97,75303.36,0.0,-0.24538,9e-05,23.53629]
[1776620001253,46.97,75304.31,0.0,-0.24528,9e-05,23.53179]
[1776620001285,46.97,75304.31,0.0,-0.24528,9e-05,23.53179]
[1776620001450,46.97,75304.31,0.0,-0.24528,9e-05,23.53179]
[1776620001523,46.97,75304.31,0.0,-0.24528,9e-05,23.53179]
[1776620001567,46.96,75300.13,0.0,-0.24564,9e-05,23.54898]
[1776620002075,46.96,75300.13,0.0,-0.24564,9e-05,23.54898]
[1776620002286,46.96,75300.13,0.0,-0.24564,9e-05,23.54898]
[1776620002386,46.96,75300.13,0.0,-0.24564,9e-05,23.54898]
[1776620002624,46.96,75300.13,0.0,-0.24564,9e-05,23.54898]
[1776620002867,46.96,75282.96,0.0,-0.24718,9e-05,23.62247]
[1776620004437,46.96,75277.77,0.0,-0.24764,9e-05,23.64452]
[1776620005208,46.96,75277.77,0.0,-0.24764,9e-05,23.64452]
[1776620005223,46.96,75277.77,0.0,-0.24764,9e-05,23.64452]
[1776620005936,46.96,75272.66,0.0,-0.24811,9e-05,23.66639]
[1776620006881,46.96,75272.66,0.0,-0.24811,9e-05,23.66639]
[1776620006927,46.96,75272.66,0.0,-0.24811,9e-05,23.66639]
[1776620007216,46.96,75272.96,0.0,-0.24808,9e-05,23.66511]
[1776620007240,46.96,75272.96,0.0,-0.24808,9e-05,23.66511]
[1776620007854,46.96,75270.61,0.0,-0.24829,9e-05,23.67515]
[1776620011313,46.96,75271.76,0.0,-0.24819,9e-05,23.67021]
[1776620013347,46.96,75273.24,0.0,-0.24803,9e-05,23.66059]
[1776620013390,46.96,75273.24,0.0,-0.24803,9e-05,23.66059]
[1776620013484,46.96,75273.24,0.0,-0.24803,9e-05,23.66059]
[1776620013581,46.96,75273.11,0.0,-0.24804,9e-05,23.66113]
[1776620015139,46.96,75271.2,0.0,-0.24822,9e-05,23.66927]
[1776620015467,46.96,75271.2,0.0,-0.24822,9e-05,23.66927]
[1776620015607,46.96,75271.2,0.0,-0.24822,9e-05,23.66927]
[1776620015848,46.96,75271.2,0.0,-0.24822,9e-05,23.66927]
[1776620017453,46.96,75264.94,0.0,-0.24878,9e-05,23.69594]
[1776620018078,46.96,75264.41,0.0,-0.24883,9e-05,23.6981]
[1776620020309,46.96,75263.99,0.0,-0.24886,9e-05,23.69982]
[1776620020316,46.96,75263.99,0.0,-0.24886,9e-05,23.69982]
[1776620020439,46.96,75263.99,0.0,-0.24886,9e-05,23.69982]
[1776620020641,46.96,75263.99,0.0,-0.24886,9e-05,23.69982]
[1776620020727,46.96,75263.99,0.0,-0.24886,9e-05,23.69982]
[1776620020755,46.96,75263.99,0.0,-0.24886,9e-05,23.69982]
[1776620020828,46.96,75248.27,0.0,-0.25028,9e-05,23.76661]
[1776620021616,46.96,75248.27,0.0,-0.25028,9e-05,23.76661]
[1776620022902,46.96,75242.99,0.0,-0.25076,9e-05,23.78878]
[1776620027622,46.96,75251.5,0.0,-0.24997,9e-05,23.75202]
[1776620027702,46.96,75252.64,0.0,-0.24987,9e-05,23.74703]
[1776620030898,46.95,75253.11,0.0,-0.24982,9e-05,23.74473]
[1776620033309,46.95,75252.24,0.0,-0.24989,9e-05,23.74797]
[1776620038677,46.95,75242.82,0.0,-0.25072,9e-05,23.78704]
[1776620039131,46.95,75242.82,0.0,-0.25072,9e-05,23.78704]
[1776620039205,46.95,75242.82,0.0,-0.25072,9e-05,23.78704]
[1776620039751,46.95,75242.82,0.0,-0.25072,9e-05,23.78704]
[1776620039837,46.95,75231.68,0.0,-0.25173,9e-05,23.83403]
[1776620045464,46.94,75224.23,0.0,-0.25239,9e-05,23.86435]
[1776620050981,46.94,75219.06,0.0,-0.25283,9e-05,23.88486]
[1776620051053,46.94,75219.06,0.0,-0.25283,9e-05,23.88486]
[1776620051956,46.93,75218.61,0.0,-0.25287,9e-05,23.88649]
[1776620052033,46.93,75217.45,0.0,-0.25296,9e-05,23.89084]
[1776620054560,46.93,75217.94,0.0,-0.25291,9e-05,23.88823]
[1776620055003,46.93,75217.95,0.0,-0.2529,9e-05,23.88792]
[1776620059265,46.92,75213.68,0.0,-0.25327,9e-05,23.9048]
[1776620059328,46.92,75213.68,0.0,-0.25327,9e-05,23.9048]
[1776620059835,46.92,75213.68,0.0,-0.25327,9e-05,23.9048]
[1776620064860,46.92,75210.91,0.0,-0.2535,9e-05,23.91575]
[1776620068226,46.92,75209.91,0.0,-0.25359,9e-05,23.91941]
[1776620068599,46.92,75209.91,0.0,-0.25359,9e-05,23.91941]
[1776620068946,46.92,75209.91,0.0,-0.25359,9e-05,23.91941]
[1776620069037,46.92,75209.91,0.0,-0.25359,9e-05,23.91941]
[1776620069106,46.92,75209.91,0.0,-0.25359,9e-05,23.91941]
[1776620069110,46.92,75192.73,0.0,-0.25515,9e-05,23.9914]
[1776620070942,46.91,75177.02,0.0,-0.25659,9e-05,24.05671]
[1776620072211,46.91,75177.02,0.0,-0.25657,9e-05,24.05321]
[1776620072451,46.91,75177.02,0.0,-0.25657,9e-05,24.05321]
[1776620072810,46.91,75177.02,0.0,-0.25657,9e-05,24.05321]
[1776620073124,46.91,75178.59,0.0,-0.25641,9e-05,24.04609]
[1776620076967,46.91,75178.45,0.0,-0.25641,9e-05,24.04614]
[1776620079044,46.9,75175.23,0.0,-0.2567,9e-05,24.05903]
[1776620079115,46.9,75175.23,0.0,-0.2567,9e-05,24.05903]
[1776620080021,46.9,75172.82,0.0,-0.25691,9e-05,24.0685]
[1776620080123,46.9,75172.82,0.0,-0.25691,9e-05,24.0685]
[1776620080780,46.9,75174.41,0.0,-0.25675,9e-05,24.06158]
[1776620083272,46.9,75176.07,0.0,-0.25659,9e-05,24.05407]
[1776620083349,46.9,75176.07,0.0,-0.25659,9e-05,24.05407]
[1776620083727,46.9,75176.07,0.0,-0.25659,9e-05,24.05407]
[1776620083806,46.9,75176.07,0.0,-0.25659,9e-05,24.05407]
[1776620083817,46.9,75176.07,0.0,-0.25659,9e-05,24.05407]
[1776620083997,46.9,75176.26,0.0,-0.25657,9e-05,24.053]
[1776620085711,46.89,75174.62,0.0,-0.25671,9e-05,24.05956]
[1776620085772,46.89,75174.62,0.0,-0.25671,9e-05,24.05956]
[1776620086146,46.89,75174.62,0.0,-0.25671,9e-05,24.05956]
[1776620086328,46.89,75174.94,0.0,-0.25668,9e-05,24.05794]
[1776620086390,46.89,75174.94,0.0,-0.25668,9e-05,24.05794]
[1776620086935,46.89,75174.94,0.0,-0.25668,9e-05,24.05794]
[1776620087051,46.89,75156.37,0.0,-0.25839,9e-05,24.13519]
[1776620088069,46.89,75144.5,0.0,-0.25949,9e-05,24.18436]
[1776620089038,46.89,75145.3,0.0,-0.25941,9e-05,24.18089]
[1776620092755,46.89,75146.04,0.0,-0.25934,9e-05,24.17801]
[1776620093069,46.89,75146.04,0.0,-0.25935,9e-05,24.17813]
[1776620094587,46.89,75146.25,0.0,-0.25933,9e-05,24.17732]
[1776620094770,46.89,75146.25,0.0,-0.25933,9e-05,24.17732]
[1776620096724,46.9,75152.37,0.0,-0.25876,9e-05,24.15212]
[1776620096879,46.9,75152.37,0.0,-0.25876,9e-05,24.15212]
[1776620096933,46.9,75152.37,0.0,-0.25876,9e-05,24.15212]
[1776620097097,46.9,75152.18,0.0,-0.25878,9e-05,24.15299]
[1776620098882,46.9,75154.14,0.0,-0.2586,9e-05,24.14484]
[1776620099111,46.9,75161.41,0.0,-0.25793,9e-05,24.11465]
[1776620099446,46.9,75161.41,0.0,-0.25793,9e-05,24.11465]
[1776620100125,46.9,75161.5,0.0,-0.25792,9e-05,24.11429]
[1776620100286,46.9,75161.5,0.0,-0.25792,9e-05,24.11429]
[1776620100345,46.9,75161.5,0.0,-0.25792,9e-05,24.11429]
[1776620101127,46.9,75159.9,0.0,-0.25807,9e-05,24.12094]
[1776620101583,46.9,75159.9,0.0,-0.25807,9e-05,24.12094]
[1776620102097,46.9,75159.9,0.0,-0.25807,9e-05,24.12094]
[1776620102962,46.9,75152.76,0.0,-0.25873,9e-05,24.15069]
[1776620103140,46.9,75152.76,0.0,-0.25873,9e-05,24.15073]
[1776620104558,46.9,75146.6,0.0,-0.2593,9e-05,24.17626]
[1776620104581,46.9,75146.6,0.0,-0.2593,9e-05,24.17626]
[1776620105225,46.9,75145.32,0.0,-0.25942,9e-05,24.18155]
[1776620105730,46.9,75145.32,0.0,-0.25942,9e-05,24.18155]
[1776620106227,46.9,75123.71,0.0,-0.26143,9e-05,24.27067]
[1776620107009,46.9,75123.71,0.0,-0.26143,9e-05,24.27067]
[1776620107190,46.9,75123.71,0.0,-0.26143,9e-05,24.27063]
[1776620107244,46.9,75123.71,0.0,-0.26143,9e-05,24.27063]
[1776620107324,46.9,75123.71,0.0,-0.26143,9e-05,24.27063]
[1776620108198,46.9,75124.91,0.0,-0.26131,9e-05,24.26567]
[1776620110346,46.9,75122.92,0.0,-0.2615,9e-05,24.27379]
[1776620110854,46.9,75122.92,0.0,-0.2615,9e-05,24.27379]
[1776620111698,46.9,75119.07,0.0,-0.26186,9e-05,24.28954]
[1776620111768,46.9,75119.07,0.0,-0.26186,9e-05,24.28954]
[1776620112071,46.9,75119.07,0.0,-0.26186,9e-05,24.28954]
[1776620112163,46.9,75119.07,0.0,-0.26186,9e-05,24.28954]
[1776620112226,46.9,75110.53,0.0,-0.26265,9e-05,24.32445]
[1776620113233,46.89,75100.21,0.0,-0.26361,9e-05,24.36649]
[1776620113278,46.89,75100.21,0.0,-0.26361,9e-05,24.36649]
[1776620113379,46.89,75100.21,0.0,-0.26361,9e-05,24.36649]
[1776620114240,46.89,75101.72,0.0,-0.26347,9e-05,24.3602]
[1776620114452,46.89,75101.72,0.0,-0.26347,9e-05,24.3602]
[1776620115263,46.89,75106.18,0.0,-0.26305,9e-05,24.34188]
[1776620116144,46.89,75106.18,0.0,-0.26305,9e-05,24.34188]
[1776620116267,46.89,75107.54,0.0,-0.26292,9e-05,24.33632]
[1776620116503,46.89,75107.54,0.0,-0.26292,9e-05,24.33632]
[1776620116688,46.89,75107.54,0.0,-0.26292,9e-05,24.33632]
[1776620116763,46.89,75107.54,0.0,-0.26292,9e-05,24.33632]
[1776620117254,46.89,75107.54,0.0,-0.26292,9e-05,24.33632]
[1776620117261,46.89,75154.53,0.0,-0.25856,9e-05,24.14271]
[1776620118248,46.89,75154.53,0.0,-0.25856,9e-05,24.14271]
[1776620118273,46.89,75158.88,0.0,-0.25816,9e-05,24.12489]
[1776620118607,46.89,75158.88,0.0,-0.25816,9e-05,24.12489]
[1776620118819,46.89,75158.88,0.0,-0.25816,9e-05,24.12489]
[1776620119277,46.89,75159.45,0.0,-0.25811,9e-05,24.12252]
[1776620119691,46.89,75159.45,0.0,-0.25811,9e-05,24.12252]
[1776620120331,46.89,75162.89,0.0,-0.25779,9e-05,24.10835]
[1776620123306,46.9,75163.3,0.0,-0.25776,9e-05,24.10704]
[1776620123525,46.9,75163.28,0.0,-0.25777,9e-05,24.10726]
[1776620125637,46.9,75163.28,0.0,-0.25777,9e-05,24.1074]
[1776620126111,46.9,75161.64,0.0,-0.25792,9e-05,24.11436]
[1776620133374,46.9,75161.83,0.0,-0.25791,9e-05,24.11147]
[1776620136166,46.91,75162.94,0.0,-0.25781,9e-05,24.107]
[1776620136243,46.91,75163.15,0.0,-0.25779,9e-05,24.10623]
[1776620136678,46.91,75163.15,0.0,-0.25779,9e-05,24.10623]
[1776620136724,46.91,75163.15,0.0,-0.25779,9e-05,24.10623]
[1776620136970,46.91,75163.15,0.0,-0.25779,9e-05,24.10623]
[1776620137242,46.91,75211.3,0.0,-0.25338,9e-05,23.90488]
[1776620137807,46.91,75211.3,0.0,-0.25338,9e-05,23.90488]
[1776620137965,46.91,75211.3,0.0,-0.25338,9e-05,23.90488]
[1776620138011,46.9,75212.04,0.0,-0.2533,9e-05,23.90148]
[1776620138689,46.9,75212.04,0.0,-0.2533,9e-05,23.90148]
[1776620138979,46.9,75212.04,0.0,-0.2533,9e-05,23.90148]
[1776620139169,46.9,75212.04,0.0,-0.2533,9e-05,23.90148]
[1776620139222,46.9,75211.65,0.0,-0.25333,9e-05,23.90285]
[1776620143799,46.9,75209.9,0.0,-0.25347,9e-05,23.90911]
[1776620143893,46.9,75209.9,0.0,-0.25347,9e-05,23.90911]
[1776620143996,46.9,75209.9,0.0,-0.25347,9e-05,23.90911]
[1776620144280,46.9,75209.9,0.0,-0.25347,9e-05,23.90911]
[1776620144302,46.9,75209.9,0.0,-0.25347,9e-05,23.90911]
[1776620145209,46.9,75206.77,0.0,-0.25375,9e-05,23.92202]
[1776620145229,46.9,75206.77,0.0,-0.25375,9e-05,23.92202]
[1776620145242,46.9,75206.77,0.0,-0.25375,9e-05,23.92202]
[1776620145256,46.9,75186.37,0.0,-0.25561,9e-05,24.00734]
[1776620145797,46.9,75186.37,0.0,-0.25561,9e-05,24.00734]
[1776620146180,46.89,75184.44,0.0,-0.25578,9e-05,24.01505]
[1776620146595,46.89,75184.44,0.0,-0.25578,9e-05,24.01505]
[1776620147179,46.89,75184.44,0.0,-0.25578,9e-05,24.01505]
[1776620147283,46.89,75184.63,0.0,-0.25576,9e-05,24.01388]
[1776620147701,46.89,75184.63,0.0,-0.25576,9e-05,24.01388]
[1776620148277,46.89,75179.38,0.0,-0.25624,9e-05,24.03577]
[1776620148907,46.89,75179.38,0.0,-0.25624,9e-05,24.03577]
[1776620148945,46.89,75179.38,0.0,-0.25624,9e-05,24.03577]
[1776620149064,46.89,75179.38,0.0,-0.25624,9e-05,24.03577]
[1776620149747,46.89,75177.36,0.0,-0.25643,9e-05,24.04439]
[1776620149913,46.89,75174.86,0.0,-0.25666,9e-05,24.055]
[1776620153432,46.9,75169.82,0.0,-0.25714,9e-05,24.07648]
[1776620153788,46.9,75169.82,0.0,-0.25714,9e-05,24.07648]
[1776620155519,46.9,75178.26,0.0,-0.25637,9e-05,24.04162]
[1776620155811,46.9,75178.26,0.0,-0.25637,9e-05,24.04162]
[1776620158427,46.9,75178.85,0.0,-0.25632,9e-05,24.0397]
[1776620158992,46.9,75178.85,0.0,-0.25632,9e-05,24.0397]
[1776620159314,46.9,75178.85,0.0,-0.25632,9e-05,24.0397]
[1776620159333,46.9,75178.85,0.0,-0.25632,9e-05,24.0397]
[1776620159689,46.9,75169.33,0.0,-0.25721,9e-05,24.07973]
[1776620161873,46.9,75168.29,0.0,-0.25731,9e-05,24.0842]
[1776620164891,46.9,75163.34,0.0,-0.25777,9e-05,24.10518]
[1776620164923,46.9,75163.34,0.0,-0.25777,9e-05,24.10518]
[1776620165999,46.9,75164.06,0.0,-0.25771,9e-05,24.10231]
[1776620167625,46.91,75170.33,0.0,-0.25714,9e-05,24.07652]
[1776620167647,46.91,75168.68,0.0,-0.25729,9e-05,24.08354]
[1776620169241,46.91,75178.2,0.0,-0.25642,9e-05,24.04402]
[1776620170041,46.91,75178.2,0.0,-0.25642,9e-05,24.04402]
[1776620170178,46.91,75178.2,0.0,-0.25642,9e-05,24.04402]
[1776620170242,46.91,75184.53,0.0,-0.25584,9e-05,24.01778]
[1776620170461,46.91,75184.53,0.0,-0.25584,9e-05,24.01778]
[1776620171295,46.91,75194.17,0.0,-0.25496,9e-05,23.97765]
[1776620172101,46.91,75194.17,0.0,-0.25496,9e-05,23.97765]
[1776620172134,46.91,75194.17,0.0,-0.25496,9e-05,23.97765]
[1776620172253,46.91,75194.17,0.0,-0.25496,9e-05,23.97765]
[1776620172300,46.91,75195.81,0.0,-0.25481,9e-05,23.97077]
[1776620174804,46.91,75195.86,0.0,-0.25481,9e-05,23.97058]
[1776620174885,46.91,75196.17,0.0,-0.25477,9e-05,23.96916]
[1776620175927,46.91,75196.17,0.0,-0.25477,9e-05,23.96916]
[1776620176199,46.91,75196.17,0.0,-0.25477,9e-05,23.96916]
[1776620176257,46.91,75196.17,0.0,-0.25477,9e-05,23.96916]
[1776620176272,46.91,75196.17,0.0,-0.25477,9e-05,23.96916]
[1776620176300,46.91,75197.75,0.0,-0.25463,9e-05,23.96241]
[1776620178205,46.91,75197.75,0.0,-0.25462,9e-05,23.9623]
[1776620178298,46.91,75201.11,0.0,-0.25431,9e-05,23.94796]
[1776620183324,46.9,75201.56,0.0,-0.25425,9e-05,23.94514]
[1776620183343,46.9,75201.56,0.0,-0.25425,9e-05,23.94514]
[1776620185726,46.9,75194.32,0.0,-0.2549,9e-05,23.97483]
[1776620190925,46.91,75190.4,0.0,-0.25529,9e-05,23.99245]
[1776620194514,46.91,75191.46,0.0,-0.25519,9e-05,23.98599]
[1776620194533,46.91,75191.46,0.0,-0.25519,9e-05,23.98599]
[1776620194773,46.91,75191.46,0.0,-0.25519,9e-05,23.98599]
[1776620194860,46.91,75191.46,0.0,-0.25519,9e-05,23.98599]
[1776620195322,46.91,75189.52,0.0,-0.25538,9e-05,23.99442]
[1776620196539,46.91,75189.9,0.0,-0.25535,9e-05,23.99307]
[1776620196759,46.91,75189.9,0.0,-0.25535,9e-05,23.99307]
[1776620197197,46.91,75189.9,0.0,-0.25535,9e-05,23.9933]
[1776620201125,46.92,75188.97,0.0,-0.25545,9e-05,23.9979]
[1776620202844,46.92,75188.97,0.0,-0.25546,9e-05,23.99835]
[1776620206756,46.92,75189.17,0.0,-0.25546,9e-05,23.9982]
[1776620207346,46.93,75188.91,0.0,-0.25549,9e-05,23.99974]
[1776620208051,46.93,75188.91,0.0,-0.25549,9e-05,23.99974]
[1776620208190,46.93,75188.91,0.0,-0.25549,9e-05,23.99974]
[1776620208380,46.93,75188.91,0.0,-0.25549,9e-05,23.99996]
[1776620208787,46.93,75188.91,0.0,-0.25549,9e-05,23.99996]
[1776620210794,46.93,75180.18,0.0,-0.2563,9e-05,24.03685]
[1776620211992,46.93,75180.18,0.0,-0.25631,9e-05,24.03703]
[1776620212166,46.93,75177.78,0.0,-0.25653,9e-05,24.04722]
[1776620214835,46.93,75178.01,0.0,-0.25652,9e-05,24.0466]
[1776620214845,46.93,75178.01,0.0,-0.25652,9e-05,24.0466]
[1776620216872,46.93,75172.63,0.0,-0.25702,9e-05,24.06941]
[1776620220625,46.94,75170.73,0.0,-0.25721,9e-05,24.0781]
[1776620220991,46.94,75170.73,0.0,-0.25721,9e-05,24.0781]
[1776620221061,46.94,75182.07,0.0,-0.25617,9e-05,24.03103]
[1776620221730,46.94,75182.07,0.0,-0.25617,9e-05,24.03103]
[1776620222019,46.94,75182.07,0.0,-0.25618,9e-05,24.03121]
[1776620222711,46.94,75182.07,0.0,-0.25618,9e-05,24.03121]
[1776620223048,46.94,75182.07,0.0,-0.25618,9e-05,24.03121]
[1776620223094,46.94,75192.3,0.0,-0.25524,9e-05,23.9887]
[1776620224297,46.94,75192.3,0.0,-0.25524,9e-05,23.9887]
[1776620224391,46.94,75192.23,0.0,-0.25526,9e-05,23.98926]
[1776620225198,46.94,75192.23,0.0,-0.25526,9e-05,23.98926]
[1776620225396,46.94,75192.23,0.0,-0.25526,9e-05,23.98926]
[1776620225465,46.94,75192.23,0.0,-0.25526,9e-05,23.98926]
[1776620225513,46.94,75192.23,0.0,-0.25526,9e-05,23.98953]
[1776620225638,46.94,75192.23,0.0,-0.25526,9e-05,23.98953]
[1776620225699,46.94,75192.23,0.0,-0.25526,9e-05,23.98953]
[1776620228961,46.95,75196.4,0.0,-0.2549,9e-05,23.97291]
[1776620229002,46.95,75196.4,0.0,-0.2549,9e-05,23.97291]
[1776620229016,46.95,75196.4,0.0,-0.2549,9e-05,23.97291]
[1776620229111,46.95,75197.4,0.0,-0.25481,9e-05,23.96901]
[1776620229726,46.95,75197.4,0.0,-0.25481,9e-05,23.96901]
[1776620230480,46.95,75197.4,0.0,-0.25481,9e-05,23.96901]
[1776620230733,46.95,75197.26,0.0,-0.25483,9e-05,23.96983]
[1776620230805,46.95,75197.26,0.0,-0.25483,9e-05,23.96983]
[1776620231233,46.95,75197.26,0.0,-0.25483,9e-05,23.96983]
[1776620231348,46.95,75197.26,0.0,-0.25483,9e-05,23.96983]
[1776620231449,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232089,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232159,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232212,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232242,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232321,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232344,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232363,46.95,75198.08,0.0,-0.25476,9e-05,23.96663]
[1776620232369,46.95,75197.39,0.0,-0.25483,9e-05,23.96975]
[1776620234114,46.95,75188.19,0.0,-0.25567,9e-05,24.00847]
[1776620234774,46.96,75184.36,0.0,-0.25603,9e-05,24.0247]
[1776620235092,46.96,75184.36,0.0,-0.25603,9e-05,24.0247]
[1776620235173,46.96,75184.36,0.0,-0.25603,9e-05,24.0247]
[1776620235201,46.96,75184.36,0.0,-0.25603,9e-05,24.0247]
[1776620235239,46.96,75183.88,0.0,-0.25608,9e-05,24.02689]
[1776620236969,46.96,75183.88,0.0,-0.25608,9e-05,24.02706]
[1776620237080,46.96,75183.88,0.0,-0.25608,9e-05,24.02706]
[1776620237522,46.96,75183.88,0.0,-0.25608,9e-05,24.02706]
[1776620237733,46.96,75189.1,0.0,-0.25561,9e-05,24.00543]
[1776620238135,46.96,75189.1,0.0,-0.25561,9e-05,24.0056]
[1776620239328,46.96,75189.1,0.0,-0.25561,9e-05,24.0056]
[1776620239355,46.96,75189.1,0.0,-0.25561,9e-05,24.0056]
[1776620239506,46.96,75191.47,0.0,-0.2554,9e-05,23.99588]
[1776620244527,46.96,75191.68,0.0,-0.25539,9e-05,23.99581]
[1776620246565,46.97,75192.92,0.0,-0.25529,9e-05,23.99124]
[1776620249651,46.97,75190.4,0.0,-0.25554,9e-05,24.00242]
[1776620249784,46.97,75190.4,0.0,-0.25554,9e-05,24.00242]
[1776620250514,46.97,75183.21,0.0,-0.2562,9e-05,24.03264]
[1776620253702,46.97,75178.36,0.0,-0.25664,9e-05,24.05011]
[1776620255640,46.97,75178.83,0.0,-0.2566,9e-05,24.04857]
[1776620256263,46.98,75178.83,0.0,-0.25661,9e-05,24.04876]
[1776620257600,46.98,75180.94,0.0,-0.25642,9e-05,24.04017]
[1776620257976,46.98,75180.94,0.0,-0.25642,9e-05,24.04017]
[1776620258046,46.98,75180.94,0.0,-0.25642,9e-05,24.04017]
[1776620258277,46.98,75181.65,0.0,-0.25635,9e-05,24.03742]
[1776620258603,46.98,75181.65,0.0,-0.25635,9e-05,24.03742]
[1776620259104,46.98,75181.65,0.0,-0.25635,9e-05,24.03742]
[1776620261660,46.98,75181.52,0.0,-0.25638,9e-05,24.03864]
[1776620263253,46.98,75179.56,0.0,-0.25656,9e-05,24.04702]
[1776620263307,46.98,75179.56,0.0,-0.25656,9e-05,24.04702]
[1776620263736,46.98,75178.63,0.0,-0.25665,9e-05,24.05109]
[1776620264323,46.98,75178.63,0.0,-0.25666,9e-05,24.05128]
[1776620269356,46.99,75181.87,0.0,-0.25638,9e-05,24.03877]
[1776620272131,46.99,75181.27,0.0,-0.25644,9e-05,24.04147]
[1776620276826,47.0,75181.25,0.0,-0.25647,9e-05,24.04271]
[1776620282456,47.0,75183.24,0.0,-0.25631,9e-05,24.03555]
[1776620284050,47.0,75184.43,0.0,-0.2562,9e-05,24.03079]
[1776620286080,47.0,75184.43,0.0,-0.25621,9e-05,24.03117]
[1776620286927,47.01,75184.59,0.0,-0.2562,9e-05,24.0307]
[1776620292194,47.01,75183.76,0.0,-0.25629,9e-05,24.03514]
[1776620292272,47.01,75184.08,0.0,-0.25627,9e-05,24.03399]
[1776620292921,47.01,75184.08,0.0,-0.25627,9e-05,24.03399]
[1776620292955,47.01,75184.08,0.0,-0.25627,9e-05,24.03418]
[1776620295333,47.01,75184.08,0.0,-0.25628,9e-05,24.03437]
[1776620295547,47.01,75184.08,0.0,-0.25628,9e-05,24.03456]
[1776620300406,47.02,75185.35,0.0,-0.25618,9e-05,24.03002]
[1776620300583,47.02,75185.94,0.0,-0.25613,9e-05,24.02775]
[1776620300664,47.02,75185.94,0.0,-0.25613,9e-05,24.02775]
[1776620300670,47.02,75185.94,0.0,-0.25613,9e-05,24.02775]
[1776620303561,47.02,75194.55,0.0,-0.25535,9e-05,23.99224]
[1776620304227,47.02,75194.48,0.0,-0.25536,9e-05,23.99276]
[1776620304394,47.02,75194.48,0.0,-0.25536,9e-05,23.99276]
[1776620309451,47.03,75198.24,0.0,-0.25504,9e-05,23.97822]
[1776620309505,47.03,75198.24,0.0,-0.25504,9e-05,23.97822]
[1776620309553,47.03,75202.7,0.0,-0.25464,9e-05,23.95982]
[1776620311176,47.03,75184.39,0.0,-0.2563,9e-05,24.03351]
[1776620312040,47.03,75184.39,0.0,-0.2563,9e-05,24.03351]
[1776620312120,47.03,75184.19,0.0,-0.25633,9e-05,24.03453]
[1776620312904,47.03,75184.19,0.0,-0.25633,9e-05,24.03453]
[1776620312981,47.03,75183.96,0.0,-0.25635,9e-05,24.03567]
[1776620316266,47.03,75184.05,0.0,-0.25634,9e-05,24.03529]
[1776620316426,47.03,75184.05,0.0,-0.25634,9e-05,24.03529]
[1776620316597,47.03,75184.05,0.0,-0.25634,9e-05,24.03529]
[1776620318816,47.04,75180.6,0.0,-0.25668,9e-05,24.05053]
[1776620319249,47.04,75180.6,0.0,-0.25668,9e-05,24.05053]
[1776620319314,47.04,75182.86,0.0,-0.25647,9e-05,24.04129]
[1776620319728,47.04,75182.86,0.0,-0.25647,9e-05,24.04129]
[1776620319801,47.04,75188.57,0.0,-0.25595,9e-05,24.01752]
[1776620326948,47.04,75187.42,0.0,-0.25607,9e-05,24.02325]
[1776620327723,47.05,75188.25,0.0,-0.25601,9e-05,24.02036]
[1776620327954,47.05,75189.06,0.0,-0.25594,9e-05,24.01717]
[1776620332391,47.05,75193.34,0.0,-0.25556,9e-05,23.99974]
[1776620332524,47.05,75193.34,0.0,-0.25556,9e-05,23.99974]
[1776620334450,47.05,75198.16,0.0,-0.25513,9e-05,23.98027]
[1776620338913,47.06,75193.94,0.0,-0.25553,9e-05,23.99881]
[1776620341960,47.06,75184.58,0.0,-0.25641,9e-05,24.03857]
[1776620345375,47.06,75185.25,0.0,-0.25636,9e-05,24.0363]
[1776620345496,47.06,75185.25,0.0,-0.25636,9e-05,24.0363]
[1776620345593,47.06,75185.12,0.0,-0.25637,9e-05,24.03701]
[1776620347243,47.06,75185.12,0.0,-0.25637,9e-05,24.03701]
[1776620347403,47.06,75176.36,0.0,-0.25718,9e-05,24.07371]
[1776620348113,47.06,75176.36,0.0,-0.25718,9e-05,24.07371]
[1776620348212,47.07,75167.22,0.0,-0.25802,9e-05,24.11171]
[1776620349085,47.07,75167.22,0.0,-0.25802,9e-05,24.11171]
[1776620349148,47.07,75165.86,0.0,-0.25815,9e-05,24.11743]
[1776620350563,47.07,75165.86,0.0,-0.25815,9e-05,24.11743]
[1776620350657,47.07,75165.86,0.0,-0.25815,9e-05,24.11743]
[1776620350665,47.07,75166.03,0.0,-0.25814,9e-05,24.1168]
[1776620350936,47.07,75166.03,0.0,-0.25814,9e-05,24.1168]
[1776620352951,47.07,75175.7,0.0,-0.25725,9e-05,24.07705]
[1776620354841,47.07,75175.39,0.0,-0.25728,9e-05,24.07845]
[1776620355021,47.07,75175.39,0.0,-0.25728,9e-05,24.07845]
[1776620355776,47.07,75178.15,0.0,-0.25703,9e-05,24.06711]
[1776620357227,47.07,75183.83,0.0,-0.25651,9e-05,24.04364]
[1776620359601,47.07,75185.1,0.0,-0.2564,9e-05,24.03865]
[1776620361313,47.07,75185.1,0.0,-0.25641,9e-05,24.03896]
[1776620361564,47.07,75185.1,0.0,-0.25641,9e-05,24.03896]
[1776620361782,47.07,75179.74,0.0,-0.25691,9e-05,24.06136]
[1776620364570,47.07,75183.74,0.0,-0.25654,9e-05,24.04503]
[1776620365354,47.07,75184.66,0.0,-0.25646,9e-05,24.04136]
[1776620367913,47.08,75184.14,0.0,-0.25652,9e-05,24.044]
[1776620369437,47.08,75183.09,0.0,-0.25662,9e-05,24.04851]
[1776620373553,47.08,75182.24,0.0,-0.25669,9e-05,24.04926]
[1776620373601,47.08,75181.88,0.0,-0.25673,9e-05,24.05106]
[1776620374829,47.08,75181.67,0.0,-0.25675,9e-05,24.05208]
[1776620375621,47.08,75181.67,0.0,-0.25675,9e-05,24.05208]
[1776620379901,47.09,75191.57,0.0,-0.25586,9e-05,24.01178]
[1776620380905,47.09,75193.46,0.0,-0.25569,9e-05,24.00411]
[1776620380996,47.09,75193.46,0.0,-0.25569,9e-05,24.00411]
[1776620381152,47.09,75193.46,0.0,-0.2557,9e-05,24.00432]
[1776620381719,47.09,75193.46,0.0,-0.2557,9e-05,24.00432]
[1776620382616,47.09,75193.46,0.0,-0.2557,9e-05,24.00432]
[1776620382682,47.09,75193.46,0.0,-0.2557,9e-05,24.00432]
[1776620382655,47.09,75201.3,0.0,-0.25498,9e-05,23.97184]
[1776620383425,47.09,75200.88,0.0,-0.25503,9e-05,23.97382]
[1776620383722,47.09,75200.88,0.0,-0.25503,9e-05,23.97382]
[1776620384289,47.09,75200.88,0.0,-0.25503,9e-05,23.97406]
[1776620387800,47.1,75202.89,0.0,-0.25486,9e-05,23.96641]
[1776620387860,47.1,75202.89,0.0,-0.25486,9e-05,23.96641]
[1776620388199,47.1,75203.57,0.0,-0.25481,9e-05,23.96381]
[1776620389260,47.1,75203.57,0.0,-0.25481,9e-05,23.96381]
[1776620394359,47.1,75211.22,0.0,-0.25414,9e-05,23.93331]
[1776620397299,47.11,75213.92,0.0,-0.2539,9e-05,23.92251]
[1776620400283,47.11,75218.64,0.0,-0.25349,9e-05,23.90352]
[1776620401991,47.11,75225.26,0.0,-0.2529,9e-05,23.87632]
[1776620405679,47.12,75222.11,0.0,-0.2532,9e-05,23.89042]
[1776620405713,47.12,75222.11,0.0,-0.2532,9e-05,23.89042]
[1776620406563,47.12,75230.82,0.0,-0.25242,9e-05,23.85441]
[1776620406947,47.12,75230.82,0.0,-0.25242,9e-05,23.85441]
[1776620407229,47.12,75230.82,0.0,-0.25242,9e-05,23.85441]
[1776620407588,47.12,75230.82,0.0,-0.25242,9e-05,23.85441]
[1776620407677,47.12,75230.82,0.0,-0.25242,9e-05,23.85441]
[1776620407714,47.12,75230.86,0.0,-0.25242,9e-05,23.85452]
[1776620407738,47.12,75230.86,0.0,-0.25242,9e-05,23.85452]
[1776620407834,47.12,75230.86,0.0,-0.25242,9e-05,23.85452]
[1776620407906,47.12,75230.86,0.0,-0.25242,9e-05,23.85452]
[1776620407956,47.12,75230.86,0.0,-0.25242,9e-05,23.85452]
[1776620408130,47.12,75230.86,0.0,-0.25242,9e-05,23.85452]
[1776620408345,47.12,75230.86,0.0,-0.25243,9e-05,23.85485]
[1776620408836,47.12,75230.86,0.0,-0.25243,9e-05,23.85485]
[1776620408940,47.12,75230.86,0.0,-0.25243,9e-05,23.85485]
[1776620409716,47.12,75201.97,0.0,-0.25507,9e-05,23.97612]
[1776620409896,47.12,75201.97,0.0,-0.25507,9e-05,23.97612]
[1776620410695,47.13,75195.66,0.0,-0.25565,9e-05,24.00264]
[1776620410997,47.13,75195.66,0.0,-0.25565,9e-05,24.00264]
[1776620411076,47.13,75195.66,0.0,-0.25565,9e-05,24.00264]
[1776620411438,47.13,75186.84,0.0,-0.25646,9e-05,24.0395]
[1776620414392,47.13,75182.61,0.0,-0.25685,9e-05,24.05743]
[1776620415486,47.13,75182.61,0.0,-0.25685,9e-05,24.05743]
[1776620415499,47.13,75182.61,0.0,-0.25685,9e-05,24.05743]
[1776620415589,47.13,75182.61,0.0,-0.25685,9e-05,24.05743]
[1776620415691,47.13,75182.59,0.0,-0.25686,9e-05,24.05762]
[1776620416146,47.13,75182.59,0.0,-0.25686,9e-05,24.05762]
[1776620417036,47.13,75182.59,0.0,-0.25686,9e-05,24.05772]
[1776620420359,47.13,75168.1,0.0,-0.25819,9e-05,24.1179]
[1776620420457,47.13,75168.1,0.0,-0.25819,9e-05,24.1179]
[1776620420461,47.13,75166.09,0.0,-0.25838,9e-05,24.12625]
[1776620422431,47.13,75166.09,0.0,-0.25838,9e-05,24.12628]
[1776620423464,47.13,75169.12,0.0,-0.2581,9e-05,24.11381]
[1776620424285,47.13,75170.65,0.0,-0.25796,9e-05,24.10752]
[1776620424628,47.13,75170.65,0.0,-0.25796,9e-05,24.10752]
[1776620424729,47.13,75175.59,0.0,-0.25751,9e-05,24.08714]
[1776620425545,47.13,75175.59,0.0,-0.25751,9e-05,24.08714]
[1776620425646,47.13,75176.45,0.0,-0.25743,9e-05,24.08364]
[1776620426513,47.13,75176.45,0.0,-0.25743,9e-05,24.08364]
[1776620426577,47.13,75176.11,0.0,-0.25746,9e-05,24.08512]
[1776620429310,47.13,75176.0,0.0,-0.25748,9e-05,24.08574]
[1776620429324,47.13,75176.0,0.0,-0.25748,9e-05,24.08574]
[1776620432160,47.13,75182.93,0.0,-0.25683,9e-05,24.05403]
[1776620432218,47.13,75182.93,0.0,-0.25683,9e-05,24.05403]
[1776620432635,47.13,75170.33,0.0,-0.25799,9e-05,24.10628]
[1776620434642,47.14,75159.61,0.0,-0.25898,9e-05,24.15067]
[1776620436690,47.14,75159.61,0.0,-0.25898,9e-05,24.15071]
[1776620438736,47.14,75158.87,0.0,-0.25905,9e-05,24.15377]
[1776620438795,47.14,75158.08,0.0,-0.25912,9e-05,24.15703]
[1776620440714,47.14,75157.86,0.0,-0.25914,9e-05,24.15794]
[1776620441578,47.14,75157.81,0.0,-0.25914,9e-05,24.15815]
[1776620442785,47.14,75157.81,0.0,-0.25914,9e-05,24.15815]
[1776620443790,47.14,75157.49,0.0,-0.25917,9e-05,24.15946]
[1776620444711,47.14,75151.52,0.0,-0.25972,9e-05,24.18401]
[1776620444831,47.14,75151.52,0.0,-0.25972,9e-05,24.18401]
[1776620445607,47.14,75151.52,0.0,-0.25972,9e-05,24.18401]
[1776620449384,47.14,75150.74,0.0,-0.25979,9e-05,24.18713]
[1776620449505,47.14,75150.74,0.0,-0.25979,9e-05,24.18713]
[1776620449634,47.14,75149.85,0.0,-0.25987,9e-05,24.19076]
[1776620450916,47.13,75145.26,0.0,-0.2603,9e-05,24.20957]
[1776620452271,47.13,75139.18,0.0,-0.26086,9e-05,24.23443]
[1776620457691,47.13,75141.06,0.0,-0.26067,9e-05,24.22623]
[1776620459918,47.13,75140.97,0.0,-0.26068,9e-05,24.22661]
[1776620459997,47.13,75140.97,0.0,-0.26068,9e-05,24.22661]
[1776620460715,47.13,75140.41,0.0,-0.26073,9e-05,24.2289]
[1776620461058,47.13,75140.41,0.0,-0.26073,9e-05,24.2289]
[1776620461077,47.13,75140.41,0.0,-0.26073,9e-05,24.2289]
[1776620461730,47.13,75135.99,0.0,-0.26114,9e-05,24.24709]
[1776620462785,47.13,75138.45,0.0,-0.26091,9e-05,24.2369]
[1776620462876,47.13,75138.45,0.0,-0.26091,9e-05,24.2369]
[1776620463737,47.13,75141.7,0.0,-0.26061,9e-05,24.2235]
[1776620467557,47.13,75148.89,0.0,-0.25994,9e-05,24.1938]
[1776620469321,47.13,75152.14,0.0,-0.25964,9e-05,24.18032]
[1776620469599,47.13,75152.14,0.0,-0.25964,9e-05,24.18032]
[1776620469639,47.13,75152.14,0.0,-0.25964,9e-05,24.18032]
[1776620469790,47.13,75153.75,0.0,-0.25949,9e-05,24.1737]
[1776620469892,47.13,75153.75,0.0,-0.25949,9e-05,24.1737]
[1776620470002,47.13,75153.75,0.0,-0.25949,9e-05,24.1737]
[1776620470707,47.13,75153.75,0.0,-0.25949,9e-05,24.1737]
[1776620470792,47.13,75163.45,0.0,-0.2586,9e-05,24.1337]
[1776620471154,47.13,75163.45,0.0,-0.2586,9e-05,24.1337]
[1776620471295,47.13,75163.45,0.0,-0.2586,9e-05,24.1337]
[1776620471376,47.13,75163.45,0.0,-0.2586,9e-05,24.1337]
[1776620471797,47.13,75169.43,0.0,-0.25805,9e-05,24.10904]
[1776620472181,47.13,75169.43,0.0,-0.25805,9e-05,24.10904]
[1776620472269,47.13,75169.43,0.0,-0.25805,9e-05,24.10904]
[1776620472803,47.13,75169.01,0.0,-0.25809,9e-05,24.1108]
[1776620473657,47.13,75169.01,0.0,-0.25809,9e-05,24.1108]
[1776620474937,47.13,75168.99,0.0,-0.25809,9e-05,24.1109]
[1776620474973,47.13,75168.99,0.0,-0.25809,9e-05,24.1109]
[1776620477485,47.13,75169.08,0.0,-0.25808,9e-05,24.11058]
[1776620477800,47.13,75169.08,0.0,-0.25808,9e-05,24.11058]
[1776620477521,47.13,75160.09,0.0,-0.25891,9e-05,24.14765]
[1776620477862,47.13,75160.09,0.0,-0.25891,9e-05,24.14765]
[1776620479459,47.13,75158.73,0.0,-0.25904,9e-05,24.15325]
[1776620479643,47.13,75158.05,0.0,-0.2591,9e-05,24.15601]
[1776620484801,47.13,75159.67,0.0,-0.25895,9e-05,24.1493]
[1776620484826,47.13,75159.67,0.0,-0.25895,9e-05,24.1493]
[1776620484879,47.13,75158.45,0.0,-0.25906,9e-05,24.15431]
[1776620485960,47.13,75158.45,0.0,-0.25906,9e-05,24.15431]
[1776620486787,47.13,75157.59,0.0,-0.25914,9e-05,24.15782]
[1776620491817,47.13,75157.96,0.0,-0.2591,9e-05,24.15622]
[1776620496950,47.13,75165.29,0.0,-0.25841,9e-05,24.12278]
[1776620498033,47.13,75165.65,0.0,-0.25838,9e-05,24.12132]
[1776620498151,47.13,75165.65,0.0,-0.25838,9e-05,24.12132]
[1776620499805,47.13,75165.71,0.0,-0.25837,9e-05,24.12108]
[1776620500330,47.13,75166.84,0.0,-0.25827,9e-05,24.11647]
[1776620501839,47.13,75166.84,0.0,-0.25827,9e-05,24.11647]
[1776620502532,47.13,75165.2,0.0,-0.25842,9e-05,24.12327]
[1776620502608,47.13,75164.82,0.0,-0.25846,9e-05,24.12489]
[1776620503885,47.13,75163.55,0.0,-0.25857,9e-05,24.13013]
[1776620504019,47.13,75163.55,0.0,-0.25857,9e-05,24.13014]
[1776620505866,47.13,75164.33,0.0,-0.2585,9e-05,24.12694]
[1776620506286,47.13,75164.15,0.0,-0.25852,9e-05,24.1277]
[1776620512725,47.13,75160.23,0.0,-0.25888,9e-05,24.14388]
[1776620514104,47.13,75159.81,0.0,-0.25892,9e-05,24.14561]
[1776620514496,47.13,75164.14,0.0,-0.25852,9e-05,24.12777]
[1776620518182,47.13,75165.12,0.0,-0.25843,9e-05,24.1238]
[1776620518351,47.13,75165.12,0.0,-0.25843,9e-05,24.1238]
[1776620518442,47.13,75165.12,0.0,-0.25843,9e-05,24.12382]
[1776620521935,47.13,75158.01,0.0,-0.25909,9e-05,24.15314]
[1776620522520,47.13,75158.01,0.0,-0.25909,9e-05,24.15314]
[1776620522648,47.13,75166.05,0.0,-0.25835,9e-05,24.12001]
[1776620524257,47.13,75167.65,0.0,-0.2582,9e-05,24.11343]
[1776620524265,47.13,75167.65,0.0,-0.2582,9e-05,24.11343]
[1776620524292,47.13,75167.63,0.0,-0.2582,9e-05,24.11354]
[1776620530208,47.13,75166.72,0.0,-0.25829,9e-05,24.11748]
[1776620535627,47.13,75163.45,0.0,-0.25859,9e-05,24.13107]
[1776620541741,47.13,75162.99,0.0,-0.25864,9e-05,24.13309]
[1776620547005,47.13,75162.92,0.0,-0.25865,9e-05,24.13348]
[1776620552366,47.13,75161.54,0.0,-0.25876,9e-05,24.13601]
[1776620557402,47.13,75160.16,0.0,-0.25888,9e-05,24.14173]
[1776620562436,47.13,75159.87,0.0,-0.25891,9e-05,24.14294]
[1776620567790,47.13,75153.29,0.0,-0.25952,9e-05,24.16993]
[1776620573287,47.13,75162.14,0.0,-0.2587,9e-05,24.13341]
[1776620573494,47.13,75162.14,0.0,-0.2587,9e-05,24.13341]
[1776620574220,47.13,75168.55,0.0,-0.25811,9e-05,24.10697]
[1776620574352,47.13,75168.55,0.0,-0.25811,9e-05,24.10697]
[1776620575332,47.13,75168.55,0.0,-0.25811,9e-05,24.10698]
[1776620576509,47.13,75171.96,0.0,-0.2578,9e-05,24.09293]
[1776620581040,47.14,75174.72,0.0,-0.25755,9e-05,24.08181]
[1776620581053,47.14,75174.72,0.0,-0.25755,9e-05,24.08181]
[1776620581825,47.14,75177.52,0.0,-0.2573,9e-05,24.07038]
[1776620583275,47.14,75177.53,0.0,-0.2573,9e-05,24.07044]
[1776620583330,47.14,75177.53,0.0,-0.2573,9e-05,24.07044]
[1776620583584,47.14,75177.53,0.0,-0.2573,9e-05,24.07044]
[1776620584194,47.14,75177.53,0.0,-0.2573,9e-05,24.07044]
[1776620584592,47.14,75177.98,0.0,-0.25726,9e-05,24.06868]
[1776620589629,47.14,75182.99,0.0,-0.25681,9e-05,24.04851]
[1776620592381,47.14,75179.88,0.0,-0.2571,9e-05,24.06165]
[1776620592660,47.14,75177.92,0.0,-0.25728,9e-05,24.06989]
[1776620593484,47.14,75177.92,0.0,-0.25728,9e-05,24.06989]
[1776620595521,47.14,75177.0,0.0,-0.25737,9e-05,24.07392]
[1776620597559,47.14,75177.74,0.0,-0.25731,9e-05,24.07106]
[1776620598937,47.14,75175.7,0.0,-0.2575,9e-05,24.0796]
[1776620598946,47.14,75175.13,0.0,-0.25755,9e-05,24.08205]
[1776620605803,47.15,75177.5,0.0,-0.25735,9e-05,24.07279]
[1776620614803,47.15,75183.18,0.0,-0.25683,9e-05,24.04726]
[1776620619838,47.16,75186.01,0.0,-0.25659,9e-05,24.03616]
[1776620620645,47.16,75186.01,0.0,-0.25659,9e-05,24.03616]
[1776620621196,47.16,75185.52,0.0,-0.25663,9e-05,24.03833]
[1776620621852,47.16,75188.67,0.0,-0.25635,9e-05,24.0254]
[1776620624020,47.16,75192.56,0.0,-0.256,9e-05,24.00958]
[1776620624874,47.16,75193.57,0.0,-0.25591,9e-05,24.00556]
[1776620629907,47.17,75193.31,0.0,-0.25595,9e-05,24.00752]
[1776620634943,47.17,75192.68,0.0,-0.25603,9e-05,24.01104]
[1776620640419,47.17,75190.32,0.0,-0.25626,9e-05,24.02153]
[1776620645960,47.18,75189.94,0.0,-0.25631,9e-05,24.02412]
[1776620651252,47.18,75191.19,0.0,-0.25622,9e-05,24.01984]
[1776620652565,47.18,75190.96,0.0,-0.25624,9e-05,24.02083]
[1776620652580,47.18,75190.96,0.0,-0.25624,9e-05,24.02083]
[1776620652611,47.18,75190.96,0.0,-0.25624,9e-05,24.02083]
[1776620653597,47.18,75190.96,0.0,-0.25624,9e-05,24.0207]
[1776620654134,47.18,75190.96,0.0,-0.25624,9e-05,24.0207]
[1776620654679,47.18,75189.8,0.0,-0.25634,9e-05,24.02537]
[1776620656646,47.18,75189.8,0.0,-0.25634,9e-05,24.02524]
[1776620663161,47.18,75191.61,0.0,-0.25615,9e-05,24.01664]
[1776620669201,47.17,75192.22,0.0,-0.25608,9e-05,24.01329]
[1776620670199,47.17,75192.22,0.0,-0.25608,9e-05,24.01329]
[1776620670947,47.17,75193.99,0.0,-0.25591,9e-05,24.00567]
[1776620672912,47.17,75196.49,0.0,-0.25566,9e-05,23.99191]
[1776620672938,47.17,75196.13,0.0,-0.25569,9e-05,23.99329]
[1776620674901,47.17,75196.63,0.0,-0.25564,9e-05,23.99109]
[1776620674910,47.17,75196.63,0.0,-0.25564,9e-05,23.99109]
[1776620674932,47.17,75196.63,0.0,-0.25564,9e-05,23.99109]
[1776620674960,47.17,75196.63,0.0,-0.25564,9e-05,23.99109]
[1776620674943,47.17,75196.2,0.0,-0.25568,9e-05,23.99275]
[1776620679983,47.16,75194.77,0.0,-0.2558,9e-05,23.99807]
[1776620682447,47.16,75194.83,0.0,-0.25579,9e-05,23.99768]
[1776620683087,47.16,75194.71,0.0,-0.2558,9e-05,23.99805]
[1776620683302,47.16,75194.71,0.0,-0.25579,9e-05,23.99792]
[1776620688337,47.16,75193.54,0.0,-0.25589,9e-05,24.00214]
[1776620693373,47.16,75189.63,0.0,-0.25623,9e-05,24.0177]
[1776620698408,47.15,75188.89,0.0,-0.25628,9e-05,24.02003]
[1776620704541,47.15,75189.66,0.0,-0.2562,9e-05,24.01607]
[1776620704940,47.15,75189.66,0.0,-0.2562,9e-05,24.01607]
[1776620704992,47.15,75189.66,0.0,-0.2562,9e-05,24.01607]
[1776620705041,47.15,75189.28,0.0,-0.25623,9e-05,24.01735]
[1776620705197,47.15,75189.28,0.0,-0.25623,9e-05,24.01735]
[1776620705514,47.15,75189.28,0.0,-0.25623,9e-05,24.01735]
[1776620705547,47.15,75189.28,0.0,-0.25623,9e-05,24.01735]
[1776620705574,47.15,75189.28,0.0,-0.25623,9e-05,24.01735]
[1776620706007,47.15,75189.28,0.0,-0.25623,9e-05,24.01735]
[1776620705675,47.15,75168.8,0.0,-0.2581,9e-05,24.10215]
[1776620706599,47.15,75163.96,0.0,-0.25855,9e-05,24.1222]
[1776620707174,47.15,75163.96,0.0,-0.25855,9e-05,24.1222]
[1776620707188,47.15,75163.96,0.0,-0.25855,9e-05,24.1222]
[1776620707192,47.15,75163.96,0.0,-0.25855,9e-05,24.1222]
[1776620707916,47.15,75163.96,0.0,-0.25855,9e-05,24.1222]
[1776620707965,47.15,75163.96,0.0,-0.25855,9e-05,24.1222]
[1776620707976,47.15,75163.08,0.0,-0.25863,9e-05,24.12593]
[1776620708909,47.15,75163.08,0.0,-0.25863,9e-05,24.12593]
[1776620708964,47.15,75163.08,0.0,-0.25863,9e-05,24.12593]
[1776620709550,47.15,75161.73,0.0,-0.25876,9e-05,24.13153]
[1776620709638,47.15,75161.73,0.0,-0.25876,9e-05,24.13153]
[1776620710714,47.15,75162.03,0.0,-0.25873,9e-05,24.1303]
[1776620710778,47.15,75162.03,0.0,-0.25873,9e-05,24.1303]
[1776620711520,47.15,75162.03,0.0,-0.25873,9e-05,24.13034]
[1776620711537,47.15,75160.02,0.0,-0.25892,9e-05,24.13866]
[1776620714278,47.15,75160.52,0.0,-0.25887,9e-05,24.13667]
[1776620714567,47.15,75160.52,0.0,-0.25887,9e-05,24.13667]
[1776620714606,47.15,75170.12,0.0,-0.25799,9e-05,24.09711]
[1776620720573,47.15,75175.01,0.0,-0.25754,9e-05,24.07693]
[1776620721222,47.15,75175.01,0.0,-0.25754,9e-05,24.07693]
[1776620722022,47.15,75177.24,0.0,-0.25734,9e-05,24.06774]
[1776620723646,47.15,75178.67,0.0,-0.25721,9e-05,24.06184]
[1776620723807,47.15,75178.67,0.0,-0.25721,9e-05,24.06184]
[1776620723832,47.15,75178.67,0.0,-0.25721,9e-05,24.06184]
[1776620723840,47.15,75178.67,0.0,-0.25721,9e-05,24.06184]
[1776620723885,47.15,75178.79,0.0,-0.2572,9e-05,24.06138]
[1776620726026,47.15,75189.83,0.0,-0.25619,9e-05,24.01569]
[1776620731844,47.15,75191.0,0.0,-0.25605,9e-05,24.00683]
[1776620737655,47.14,75198.06,0.0,-0.25539,9e-05,23.97671]
[1776620738088,47.14,75198.06,0.0,-0.25539,9e-05,23.97671]
[1776620740024,47.14,75199.95,0.0,-0.25521,9e-05,23.96848]
[1776620740090,47.14,75199.95,0.0,-0.2552,9e-05,23.96837]
[1776620745114,47.14,75192.62,0.0,-0.25586,9e-05,23.99837]
[1776620746110,47.14,75193.2,0.0,-0.25581,9e-05,23.9958]
[1776620746122,47.14,75193.2,0.0,-0.25581,9e-05,23.9958]
[1776620746885,47.14,75193.45,0.0,-0.25578,9e-05,23.99446]
[1776620752253,47.13,75194.54,0.0,-0.25567,9e-05,23.98931]
[1776620752427,47.13,75194.54,0.0,-0.25567,9e-05,23.98931]
[1776620752800,47.13,75201.91,0.0,-0.25499,9e-05,23.95846]
[1776620754302,47.13,75202.2,0.0,-0.25496,9e-05,23.9569]
[1776620754432,47.13,75202.2,0.0,-0.25496,9e-05,23.9569]
[1776620755079,47.13,75201.99,0.0,-0.25496,9e-05,23.9571]
[1776620756332,47.13,75201.99,0.0,-0.25496,9e-05,23.9571]
[1776620757075,47.12,75200.99,0.0,-0.25504,9e-05,23.96061]
[1776620761805,47.12,75198.89,0.0,-0.2552,9e-05,23.96805]
[1776620761860,47.12,75198.89,0.0,-0.2552,9e-05,23.96805]
[1776620761954,47.12,75198.89,0.0,-0.2552,9e-05,23.96805]
[1776620762046,47.12,75208.13,0.0,-0.25436,9e-05,23.92948]
[1776620762469,47.12,75208.13,0.0,-0.25436,9e-05,23.92948]
[1776620762873,47.12,75208.13,0.0,-0.25435,9e-05,23.92914]
[1776620764187,47.11,75212.25,0.0,-0.25397,9e-05,23.91152]
[1776620764598,47.11,75212.25,0.0,-0.25397,9e-05,23.91152]
[1776620764832,47.11,75212.25,0.0,-0.25397,9e-05,23.91152]
[1776620764917,47.11,75212.25,0.0,-0.25397,9e-05,23.91152]
[1776620764934,47.11,75214.28,0.0,-0.25378,9e-05,23.90265]
[1776620765399,47.11,75214.28,0.0,-0.25378,9e-05,23.90265]
[1776620765506,47.11,75214.28,0.0,-0.25378,9e-05,23.90265]
[1776620765893,47.11,75214.28,0.0,-0.25376,9e-05,23.90192]
[1776620766278,47.11,75214.28,0.0,-0.25376,9e-05,23.90192]
[1776620766354,47.11,75214.28,0.0,-0.25376,9e-05,23.90192]
[1776620766639,47.11,75214.28,0.0,-0.25376,9e-05,23.90192]
[1776620766647,47.11,75214.28,0.0,-0.25376,9e-05,23.90192]
[1776620767026,47.11,75217.33,0.0,-0.25348,9e-05,23.88879]
[1776620769100,47.11,75217.33,0.0,-0.25347,9e-05,23.88844]
[1776620769115,47.1,75217.61,0.0,-0.25344,9e-05,23.88692]
[1776620769442,47.1,75217.61,0.0,-0.25344,9e-05,23.88692]
[1776620769921,47.1,75217.61,0.0,-0.25343,9e-05,23.88658]
[1776620770627,47.1,75217.61,0.0,-0.25343,9e-05,23.88658]
[1776620771569,47.1,75210.12,0.0,-0.25411,9e-05,23.91757]
[1776620772108,47.1,75210.12,0.0,-0.25411,9e-05,23.91757]
[1776620772942,47.1,75207.36,0.0,-0.25434,9e-05,23.92835]
[1776620775012,47.09,75210.46,0.0,-0.25405,9e-05,23.91501]
[1776620776370,47.09,75210.16,0.0,-0.25407,9e-05,23.91553]
[1776620783012,47.08,75211.49,0.0,-0.25389,9e-05,23.90746]
[1776620788048,47.07,75210.33,0.0,-0.25396,9e-05,23.91056]
[1776620790977,47.07,75209.62,0.0,-0.25401,9e-05,23.91285]
[1776620791009,47.07,75209.62,0.0,-0.25401,9e-05,23.91285]
[1776620791072,47.07,75209.35,0.0,-0.25401,9e-05,23.91039]
[1776620796105,47.06,75208.67,0.0,-0.25404,9e-05,23.91159]
[1776620801140,47.05,75206.8,0.0,-0.25418,9e-05,23.91781]
[1776620806176,47.04,75206.53,0.0,-0.25417,9e-05,23.91734]
[1776620807452,47.04,75206.53,0.0,-0.25417,9e-05,23.91734]
[1776620807773,47.04,75206.53,0.0,-0.25417,9e-05,23.91734]
[1776620807973,47.04,75206.53,0.0,-0.25417,9e-05,23.91734]
[1776620807986,47.04,75204.68,0.0,-0.25433,9e-05,23.92477]
[1776620808350,47.04,75204.68,0.0,-0.25433,9e-05,23.92477]
[1776620808438,47.04,75204.68,0.0,-0.25433,9e-05,23.92477]
[1776620808889,47.04,75204.68,0.0,-0.25433,9e-05,23.92477]
[1776620809078,47.04,75185.75,0.0,-0.25605,9e-05,24.00321]
[1776620810042,47.04,75185.75,0.0,-0.25605,9e-05,24.00321]
[1776620810091,47.04,75185.75,0.0,-0.25605,9e-05,24.00321]
[1776620810781,47.04,75179.67,0.0,-0.25661,9e-05,24.02841]
[1776620810910,47.04,75179.67,0.0,-0.25661,9e-05,24.02841]
[1776620811010,47.04,75165.25,0.0,-0.25794,9e-05,24.08826]
[1776620812236,47.03,75156.11,0.0,-0.25877,9e-05,24.1257]
[1776620814866,47.03,75155.13,0.0,-0.25886,9e-05,24.12955]
[1776620814923,47.03,75155.13,0.0,-0.25886,9e-05,24.12955]
[1776620814966,47.03,75155.13,0.0,-0.25886,9e-05,24.12955]
[1776620815167,47.03,75154.65,0.0,-0.2589,9e-05,24.13133]
[1776620815299,47.03,75154.65,0.0,-0.2589,9e-05,24.13133]
[1776620815976,47.03,75154.65,0.0,-0.2589,9e-05,24.13133]
[1776620816066,47.03,75154.65,0.0,-0.2589,9e-05,24.13133]
[1776620816080,47.03,75154.65,0.0,-0.2589,9e-05,24.13133]
[1776620816089,47.03,75154.65,0.0,-0.2589,9e-05,24.13133]
[1776620816187,47.03,75152.0,0.0,-0.25914,9e-05,24.14207]
[1776620816724,47.03,75152.0,0.0,-0.25914,9e-05,24.14207]
[1776620816771,47.03,75152.0,0.0,-0.25914,9e-05,24.14207]
[1776620816868,47.03,75149.94,0.0,-0.25933,9e-05,24.15066]
[1776620817277,47.03,75149.94,0.0,-0.25933,9e-05,24.15066]
[1776620817371,47.03,75149.94,0.0,-0.25933,9e-05,24.15066]
[1776620817443,47.03,75149.94,0.0,-0.25933,9e-05,24.15066]
[1776620818082,47.03,75149.94,0.0,-0.25933,9e-05,24.15066]
[1776620818123,47.03,75149.94,0.0,-0.25933,9e-05,24.15066]
[1776620818137,47.03,75145.79,0.0,-0.25972,9e-05,24.16791]
[1776620819526,47.03,75145.79,0.0,-0.25972,9e-05,24.16791]
[1776620819787,47.03,75149.01,0.0,-0.25942,9e-05,24.15471]
[1776620825309,47.04,75153.12,0.0,-0.25905,9e-05,24.13824]
[1776620830684,47.04,75153.97,0.0,-0.25897,9e-05,24.13462]
[1776620836387,47.04,75156.27,0.0,-0.25876,9e-05,24.1252]
[1776620841885,47.04,75154.97,0.0,-0.25888,9e-05,24.13069]
[1776620841978,47.04,75158.24,0.0,-0.25858,9e-05,24.11726]
[1776620847772,47.04,75160.25,0.0,-0.2584,9e-05,24.10887]
[1776620850121,47.04,75162.25,0.0,-0.25821,9e-05,24.10054]
[1776620850184,47.04,75163.07,0.0,-0.25813,9e-05,24.09711]
[1776620855522,47.04,75161.73,0.0,-0.25824,9e-05,24.09936]
[1776620861111,47.04,75157.23,0.0,-0.25865,9e-05,24.11787]
[1776620865176,47.03,75150.3,0.0,-0.25929,9e-05,24.14629]
[1776620867281,47.03,75151.41,0.0,-0.25918,9e-05,24.14155]
[1776620867430,47.03,75151.41,0.0,-0.25918,9e-05,24.14155]
[1776620867686,47.03,75151.41,0.0,-0.25918,9e-05,24.14155]
[1776620867908,47.03,75148.48,0.0,-0.25945,9e-05,24.15358]
[1776620868359,47.03,75148.48,0.0,-0.25945,9e-05,24.15358]
[1776620870516,47.03,75138.68,0.0,-0.26036,9e-05,24.19391]
[1776620870577,47.03,75138.68,0.0,-0.26036,9e-05,24.19391]
[1776620871390,47.03,75138.68,0.0,-0.26036,9e-05,24.19388]
[1776620871457,47.03,75138.68,0.0,-0.26036,9e-05,24.19388]
[1776620872132,47.03,75138.68,0.0,-0.26036,9e-05,24.19388]
[1776620872196,47.03,75138.68,0.0,-0.26036,9e-05,24.19388]
[1776620872464,47.03,75137.88,0.0,-0.26043,9e-05,24.1971]
[1776620872647,47.03,75137.88,0.0,-0.26043,9e-05,24.1971]
[1776620874421,47.03,75138.69,0.0,-0.26035,9e-05,24.19372]
[1776620875142,47.03,75139.0,0.0,-0.26032,9e-05,24.19241]
[1776620880157,47.03,75133.62,0.0,-0.26082,9e-05,24.21433]
[1776620885227,47.03,75135.21,0.0,-0.26066,9e-05,24.20754]
[1776620886687,47.03,75136.74,0.0,-0.26052,9e-05,24.20118]
[1776620886703,47.03,75136.74,0.0,-0.26052,9e-05,24.20118]
[1776620886737,47.03,75136.74,0.0,-0.26052,9e-05,24.20118]
[1776620886772,47.03,75137.13,0.0,-0.26049,9e-05,24.19958]
[1776620891943,47.03,75137.54,0.0,-0.26045,9e-05,24.19781]
[1776620892058,47.03,75137.54,0.0,-0.26045,9e-05,24.19781]
[1776620892150,47.03,75137.46,0.0,-0.26045,9e-05,24.19802]
[1776620892473,47.03,75137.46,0.0,-0.26045,9e-05,24.19802]
[1776620892548,47.03,75137.46,0.0,-0.26045,9e-05,24.19802]
[1776620892920,47.03,75137.46,0.0,-0.26045,9e-05,24.19802]
[1776620892993,47.03,75122.83,0.0,-0.26181,9e-05,24.25797]
[1776620893668,47.03,75122.83,0.0,-0.26181,9e-05,24.25797]
[1776620895671,47.03,75122.46,0.0,-0.26184,9e-05,24.25932]
[1776620895682,47.03,75122.46,0.0,-0.26184,9e-05,24.25932]
[1776620895685,47.03,75122.46,0.0,-0.26184,9e-05,24.25932]
[1776620895813,47.03,75128.01,0.0,-0.26132,9e-05,24.23648]
[1776620896724,47.03,75128.01,0.0,-0.26132,9e-05,24.23648]
[1776620896781,47.03,75128.01,0.0,-0.26132,9e-05,24.23648]
[1776620896864,47.03,75128.01,0.0,-0.26132,9e-05,24.23648]
[1776620896927,47.03,75128.01,0.0,-0.26132,9e-05,24.23639]
[1776620902126,47.02,75123.68,0.0,-0.26171,9e-05,24.25375]
[1776620902203,47.02,75123.68,0.0,-0.26171,9e-05,24.25375]
[1776620902190,47.02,75122.82,0.0,-0.26179,9e-05,24.25703]
[1776620902858,47.02,75122.82,0.0,-0.26179,9e-05,24.25703]
[1776620905008,47.02,75117.91,0.0,-0.26224,9e-05,24.27699]
[1776620905089,47.02,75118.82,0.0,-0.26215,9e-05,24.273]
[1776620910913,47.02,75117.1,0.0,-0.2623,9e-05,24.27939]
[1776620915115,47.02,75115.3,0.0,-0.26243,9e-05,24.28299]
[1776620915191,47.01,75109.96,0.0,-0.26293,9e-05,24.30465]
[1776620915980,47.01,75109.96,0.0,-0.26293,9e-05,24.30465]
[1776620916129,47.01,75109.9,0.0,-0.26293,9e-05,24.30474]
[1776620921129,47.01,75106.78,0.0,-0.26321,9e-05,24.31685]
[1776620926135,47.01,75104.67,0.0,-0.26339,9e-05,24.32468]
[1776620926955,47.01,75103.63,0.0,-0.26348,9e-05,24.32875]
[1776620927021,47.01,75103.63,0.0,-0.26348,9e-05,24.32875]
[1776620927148,47.01,75103.63,0.0,-0.26348,9e-05,24.32875]
[1776620927253,47.0,75105.98,0.0,-0.26326,9e-05,24.31902]
[1776620927707,47.0,75105.98,0.0,-0.26326,9e-05,24.31902]
[1776620927814,47.0,75105.98,0.0,-0.26326,9e-05,24.31902]
[1776620927920,47.0,75105.98,0.0,-0.26326,9e-05,24.31902]
[1776620928163,47.0,75128.24,0.0,-0.26119,9e-05,24.22785]
[1776620929034,47.0,75128.24,0.0,-0.26119,9e-05,24.22785]
[1776620929232,47.0,75128.24,0.0,-0.26119,9e-05,24.22785]
[1776620929273,47.0,75128.24,0.0,-0.26119,9e-05,24.22785]
[1776620929261,47.0,75127.25,0.0,-0.26128,9e-05,24.23185]
[1776620929348,47.0,75127.25,0.0,-0.26128,9e-05,24.23185]
[1776620930213,47.0,75127.25,0.0,-0.26128,9e-05,24.23185]
[1776620930347,47.0,75119.95,0.0,-0.26196,9e-05,24.26176]
[1776620931103,47.0,75119.95,0.0,-0.26196,9e-05,24.26176]
[1776620931170,47.0,75107.9,0.0,-0.26308,9e-05,24.31092]
[1776620932139,47.0,75107.9,0.0,-0.26308,9e-05,24.31092]
[1776620932148,47.0,75107.9,0.0,-0.26308,9e-05,24.31092]
[1776620932166,47.0,75104.26,0.0,-0.26341,9e-05,24.32551]
[1776620933875,47.0,75104.15,0.0,-0.26342,9e-05,24.32596]
[1776620934871,47.0,75104.15,0.0,-0.26342,9e-05,24.3258]
[1776620935381,47.0,75102.81,0.0,-0.26354,9e-05,24.3311]
[1776620935482,47.0,75102.81,0.0,-0.26354,9e-05,24.3311]
[1776620935518,47.0,75102.81,0.0,-0.26354,9e-05,24.3311]
[1776620935794,47.0,75102.81,0.0,-0.26354,9e-05,24.3311]
[1776620936091,47.0,75102.34,0.0,-0.26358,9e-05,24.33285]
[1776620937539,47.0,75097.85,0.0,-0.26399,9e-05,24.35077]
[1776620938235,47.0,75095.62,0.0,-0.26419,9e-05,24.35964]
[1776620943790,46.99,75098.7,0.0,-0.26389,9e-05,24.34622]
[1776620948356,46.99,75092.88,0.0,-0.26441,9e-05,24.36894]
[1776620948375,46.99,75092.88,0.0,-0.26441,9e-05,24.36894]
[1776620949182,46.99,75092.23,0.0,-0.26447,9e-05,24.37138]
[1776620949735,46.99,75092.23,0.0,-0.26447,9e-05,24.37138]
[1776620950189,46.98,75086.96,0.0,-0.26496,9e-05,24.39255]
[1776620951417,46.98,75087.75,0.0,-0.26488,9e-05,24.38913]
[1776620951452,46.98,75087.75,0.0,-0.26488,9e-05,24.38913]
[1776620951772,46.98,75087.75,0.0,-0.26488,9e-05,24.38913]
[1776620951822,46.98,75087.75,0.0,-0.26488,9e-05,24.38913]
[1776620951884,46.98,75087.07,0.0,-0.26494,9e-05,24.39189]
[1776620955225,46.98,75075.15,0.0,-0.26604,9e-05,24.43921]
[1776620960259,46.97,75081.07,0.0,-0.26546,9e-05,24.4141]
[1776620965295,46.97,75079.55,0.0,-0.26558,9e-05,24.41903]
[1776620966920,46.96,75081.74,0.0,-0.26536,9e-05,24.40992]
[1776620972201,46.96,75076.0,0.0,-0.26588,9e-05,24.43212]
[1776620977755,46.95,75082.21,0.0,-0.26525,9e-05,24.40212]
[1776620977809,46.95,75082.21,0.0,-0.26525,9e-05,24.40212]
[1776620977845,46.95,75082.21,0.0,-0.26525,9e-05,24.40212]
[1776620978266,46.95,75082.21,0.0,-0.26525,9e-05,24.40212]
[1776620978308,46.95,75077.07,0.0,-0.26572,9e-05,24.42241]
[1776620982309,46.95,75084.56,0.0,-0.265,9e-05,24.39159]
[1776620982317,46.94,75084.75,0.0,-0.26498,9e-05,24.39033]
[1776620986320,46.94,75084.86,0.0,-0.26495,9e-05,24.3894]
[1776620986338,46.94,75084.86,0.0,-0.26495,9e-05,24.3894]
[1776620988495,46.94,75092.36,0.0,-0.26423,9e-05,24.358]
[1776620990453,46.93,75092.01,0.0,-0.26426,9e-05,24.35921]
[1776620991289,46.93,75091.9,0.0,-0.26426,9e-05,24.35925]
[1776620994255,46.93,75090.02,0.0,-0.26443,9e-05,24.36649]
[1776620994527,46.93,75090.08,0.0,-0.26442,9e-05,24.36604]
[1776620995146,46.93,75088.81,0.0,-0.26454,9e-05,24.3712]
[1776620995707,46.93,75088.81,0.0,-0.26454,9e-05,24.3712]
[1776620996044,46.93,75088.81,0.0,-0.26454,9e-05,24.3712]
[1776620996046,46.93,75088.81,0.0,-0.26454,9e-05,24.3712]
[1776620996113,46.93,75088.81,0.0,-0.26454,9e-05,24.3712]
[1776620996238,46.93,75088.81,0.0,-0.26454,9e-05,24.3712]
[1776620996254,46.93,75088.77,0.0,-0.26453,9e-05,24.37096]
[1776620998454,46.93,75080.18,0.0,-0.26533,9e-05,24.40559]
[1776620999002,46.93,75080.18,0.0,-0.26533,9e-05,24.40559]
[1776620999012,46.93,75080.18,0.0,-0.26533,9e-05,24.40559]
[1776620999111,46.93,75080.18,0.0,-0.26533,9e-05,24.40559]
[1776620999170,46.92,75075.48,0.0,-0.26577,9e-05,24.42438]
[1776620999982,46.92,75058.08,0.0,-0.2674,9e-05,24.49438]
[1776621000760,46.92,75058.08,0.0,-0.2674,9e-05,24.49438]
[1776621000861,46.92,75058.51,0.0,-0.26736,9e-05,24.49247]
[1776621002358,46.92,75058.51,0.0,-0.26735,9e-05,24.4923]
[1776621002757,46.92,75058.51,0.0,-0.26735,9e-05,24.4923]
[1776621004743,46.92,75060.97,0.0,-0.26711,9e-05,24.48206]
[1776621010618,46.91,75059.58,0.0,-0.26722,9e-05,24.4865]
[1776621011721,46.91,75059.58,0.0,-0.26722,9e-05,24.4865]
[1776621011736,46.91,75059.58,0.0,-0.26722,9e-05,24.4865]
[1776621013126,46.91,75059.91,0.0,-0.26718,9e-05,24.48499]
[1776621013531,46.91,75054.71,0.0,-0.26767,9e-05,24.50576]
[1776621013603,46.91,75054.71,0.0,-0.26767,9e-05,24.50576]
[1776621013677,46.91,75054.71,0.0,-0.26767,9e-05,24.50576]
[1776621013948,46.91,75054.71,0.0,-0.26767,9e-05,24.50576]
[1776621014027,46.91,75054.71,0.0,-0.26767,9e-05,24.50576]
[1776621014251,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621014749,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621014821,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621014875,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621014887,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621014963,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621014991,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621015050,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621015063,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621015094,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621015171,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621015215,46.91,75037.26,0.0,-0.26931,9e-05,24.57557]
[1776621015346,46.91,75033.96,0.0,-0.26963,9e-05,24.5889]
[1776621015390,46.91,75033.96,0.0,-0.26963,9e-05,24.5889]
[1776621015443,46.91,75033.96,0.0,-0.26963,9e-05,24.5889]
[1776621015643,46.91,75033.96,0.0,-0.26963,9e-05,24.5889]
[1776621015701,46.91,75033.96,0.0,-0.26963,9e-05,24.5889]
[1776621016058,46.91,75033.96,0.0,-0.26963,9e-05,24.5889]
[1776621016345,46.91,75008.89,0.0,-0.27201,0.0001,24.6888]
[1776621016644,46.91,75008.89,0.0,-0.27201,0.0001,24.6888]
[1776621016919,46.91,75008.89,0.0,-0.27201,0.0001,24.6888]
[1776621017002,46.91,75008.89,0.0,-0.27201,0.0001,24.6888]
[1776621017498,46.91,75002.76,0.0,-0.27259,0.0001,24.71307]
[1776621017915,46.91,75002.76,0.0,-0.27259,0.0001,24.71307]
[1776621018015,46.91,75005.05,0.0,-0.27238,0.0001,24.70402]
[1776621019354,46.91,75005.05,0.0,-0.27238,0.0001,24.70402]
[1776621020051,46.91,75003.91,0.0,-0.27248,0.0001,24.70853]
[1776621021709,46.91,75001.98,0.0,-0.27267,0.0001,24.71617]
[1776621021722,46.91,75001.98,0.0,-0.27267,0.0001,24.71617]
[1776621021725,46.91,75001.98,0.0,-0.27267,0.0001,24.71617]
[1776621021817,46.91,74990.85,0.0,-0.27373,0.0001,24.7601]
[1776621022976,46.91,74990.85,0.0,-0.27373,0.0001,24.7601]
[1776621023152,46.91,74988.96,0.0,-0.27391,0.0001,24.76749]
[1776621024066,46.91,74988.96,0.0,-0.27391,0.0001,24.76749]
[1776621024151,46.91,74988.96,0.0,-0.27391,0.0001,24.76749]
[1776621024370,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621024464,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621024478,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621024520,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621024565,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621024877,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621025379,46.91,74984.93,0.0,-0.27429,0.0001,24.78334]
[1776621025357,46.91,74978.25,0.0,-0.27493,0.0001,24.80946]
[1776621025986,46.91,74978.25,0.0,-0.27493,0.0001,24.80946]
[1776621026101,46.91,74978.25,0.0,-0.27493,0.0001,24.80946]
[1776621026355,46.91,74978.25,0.0,-0.27493,0.0001,24.80946]
[1776621026360,46.91,74983.22,0.0,-0.27445,0.0001,24.78988]
[1776621027345,46.91,75004.81,0.0,-0.27239,0.0001,24.70465]
[1776621027640,46.91,75004.81,0.0,-0.27239,0.0001,24.70465]
[1776621028885,46.91,75007.76,0.0,-0.27211,0.0001,24.6929]
[1776621029413,46.91,75007.76,0.0,-0.27211,0.0001,24.6929]
[1776621030229,46.91,75007.76,0.0,-0.27211,0.0001,24.6929]
[1776621030700,46.91,75005.79,0.0,-0.2723,0.0001,24.70074]
[1776621036163,46.91,75004.96,0.0,-0.27236,0.0001,24.70092]
[1776621037375,46.91,75005.74,0.0,-0.27229,0.0001,24.69785]
[1776621040848,46.91,75007.2,0.0,-0.27215,0.0001,24.69217]
[1776621041378,46.91,75007.2,0.0,-0.27215,0.0001,24.69217]
[1776621041720,46.91,75008.52,0.0,-0.27203,0.0001,24.68697]
[1776621042100,46.91,75010.17,0.0,-0.27187,0.0001,24.68046]
[1776621042678,46.91,75010.17,0.0,-0.27187,0.0001,24.68046]
[1776621042877,46.91,75010.17,0.0,-0.27187,0.0001,24.6805]
[1776621044455,46.91,75012.13,0.0,-0.27168,0.0001,24.67277]
[1776621044892,46.91,75012.13,0.0,-0.27169,0.0001,24.67282]
[1776621046607,46.91,75013.2,0.0,-0.27159,0.0001,24.66863]
[1776621046614,46.91,75013.2,0.0,-0.27159,0.0001,24.66863]
[1776621047337,46.91,75008.3,0.0,-0.27205,0.0001,24.68812]
[1776621049008,46.91,75007.27,0.0,-0.27215,0.0001,24.69225]
[1776621054961,46.91,75008.0,0.0,-0.27209,0.0001,24.68962]
[1776621057935,46.91,75008.5,0.0,-0.27204,0.0001,24.68771]
[1776621058387,46.92,75001.58,0.0,-0.2727,0.0001,24.71514]
[1776621058571,46.92,75001.58,0.0,-0.2727,0.0001,24.71514]
[1776621059365,46.92,75001.58,0.0,-0.2727,0.0001,24.71514]
[1776621059626,46.92,75001.58,0.0,-0.2727,0.0001,24.71519]
[1776621059700,46.92,75001.58,0.0,-0.2727,0.0001,24.71519]
[1776621059779,46.92,75001.58,0.0,-0.2727,0.0001,24.71519]
[1776621060097,46.92,75001.58,0.0,-0.2727,0.0001,24.71519]
[1776621060353,46.92,75001.58,0.0,-0.2727,0.0001,24.71519]
[1776621060404,46.92,74981.38,0.0,-0.27463,0.0001,24.79478]
[1776621060903,46.92,74981.38,0.0,-0.27463,0.0001,24.79478]
[1776621061947,46.92,74974.07,0.0,-0.27533,0.0001,24.82342]
[1776621062069,46.92,74974.07,0.0,-0.27533,0.0001,24.82342]
[1776621062077,46.92,74974.07,0.0,-0.27533,0.0001,24.82342]
[1776621062204,46.92,74974.07,0.0,-0.27533,0.0001,24.82342]
[1776621062311,46.92,74974.07,0.0,-0.27533,0.0001,24.82342]
[1776621062420,46.91,74984.52,0.0,-0.27433,0.0001,24.78236]
[1776621062643,46.91,74984.52,0.0,-0.27433,0.0001,24.78236]
[1776621062807,46.91,74984.52,0.0,-0.27433,0.0001,24.78236]
[1776621063070,46.91,74984.52,0.0,-0.27433,0.0001,24.78236]
[1776621063121,46.91,74984.52,0.0,-0.27433,0.0001,24.78236]
[1776621063123,46.91,74986.31,0.0,-0.27415,0.0001,24.77518]
[1776621064294,46.91,74986.31,0.0,-0.27415,0.0001,24.77518]
[1776621064361,46.91,74986.31,0.0,-0.27415,0.0001,24.77518]
[1776621066010,46.91,74981.8,0.0,-0.27458,0.0001,24.79285]
[1776621066106,46.91,74980.41,0.0,-0.27471,0.0001,24.79825]
[1776621067423,46.91,74980.41,0.0,-0.27471,0.0001,24.79825]
[1776621068601,46.91,74980.75,0.0,-0.27468,0.0001,24.79678]
[1776621068722,46.91,74980.75,0.0,-0.27468,0.0001,24.79678]
[1776621069979,46.91,74985.69,0.0,-0.27421,0.0001,24.77731]
[1776621070050,46.91,74985.69,0.0,-0.27421,0.0001,24.77731]
[1776621070168,46.91,74979.37,0.0,-0.27481,0.0001,24.80209]
[1776621070616,46.91,74979.37,0.0,-0.27481,0.0001,24.80209]
[1776621071137,46.91,74979.37,0.0,-0.27481,0.0001,24.80209]
[1776621071210,46.91,74979.37,0.0,-0.27481,0.0001,24.80209]
[1776621071243,46.91,74979.37,0.0,-0.27481,0.0001,24.80209]
[1776621072040,46.91,74974.99,0.0,-0.27523,0.0001,24.81922]
[1776621072052,46.91,74974.99,0.0,-0.27523,0.0001,24.81922]
[1776621072108,46.91,74974.99,0.0,-0.27523,0.0001,24.81915]
[1776621072594,46.91,74974.99,0.0,-0.27523,0.0001,24.81915]
[1776621072735,46.91,74974.99,0.0,-0.27523,0.0001,24.81915]
[1776621073218,46.91,74967.75,0.0,-0.27592,0.0001,24.84739]
[1776621075281,46.91,74967.75,0.0,-0.27591,0.0001,24.84729]
[1776621075382,46.91,74964.86,0.0,-0.27619,0.0001,24.85847]
[1776621075618,46.91,74964.86,0.0,-0.27619,0.0001,24.85847]
[1776621075731,46.91,74964.86,0.0,-0.27619,0.0001,24.85847]
[1776621076319,46.91,74964.86,0.0,-0.27619,0.0001,24.85847]
[1776621076346,46.91,74964.86,0.0,-0.27619,0.0001,24.85847]
[1776621076350,46.91,74964.86,0.0,-0.27619,0.0001,24.85847]
[1776621076413,46.91,74943.71,0.0,-0.27822,0.0001,24.94073]
[1776621076492,46.91,74943.71,0.0,-0.27822,0.0001,24.94073]
[1776621076942,46.91,74943.71,0.0,-0.27822,0.0001,24.94073]
[1776621077181,46.91,74925.35,0.0,-0.27999,0.0001,25.0114]
[1776621078095,46.91,74925.35,0.0,-0.27999,0.0001,25.0114]
[1776621078235,46.91,74925.35,0.0,-0.27999,0.0001,25.0114]
[1776621078400,46.91,74926.98,0.0,-0.27983,0.0001,25.00505]
[1776621078517,46.91,74926.98,0.0,-0.27983,0.0001,25.00505]
[1776621078639,46.91,74926.98,0.0,-0.27983,0.0001,25.00505]
[1776621079193,46.91,74921.57,0.0,-0.28035,0.0001,25.02607]
[1776621082410,46.91,74921.51,0.0,-0.28037,0.0001,25.02668]
[1776621082424,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621082555,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621083049,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621083096,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621083138,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621083355,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621083408,46.91,74923.84,0.0,-0.28015,0.0001,25.01791]
[1776621085514,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621085671,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621085687,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621085813,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621085923,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621085936,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621086107,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621086230,46.92,74925.61,0.0,-0.27999,0.0001,25.01168]
[1776621086297,46.92,74909.42,0.0,-0.28156,0.0001,25.074]
[1776621086687,46.92,74909.42,0.0,-0.28156,0.0001,25.074]
[1776621087366,46.92,74909.42,0.0,-0.28156,0.0001,25.074]
[1776621087488,46.92,74909.42,0.0,-0.28157,0.0001,25.07419]
[1776621087507,46.92,74909.42,0.0,-0.28157,0.0001,25.07419]
[1776621087757,46.92,74909.42,0.0,-0.28157,0.0001,25.07419]
[1776621088106,46.92,74909.42,0.0,-0.28157,0.0001,25.07419]
[1776621088113,46.92,74909.42,0.0,-0.28157,0.0001,25.07419]
[1776621088383,46.92,74909.42,0.0,-0.28157,0.0001,25.07419]
[1776621088449,46.92,74907.56,0.0,-0.28175,0.0001,25.08144]
[1776621088489,46.92,74907.56,0.0,-0.28175,0.0001,25.08144]
[1776621088756,46.92,74907.56,0.0,-0.28175,0.0001,25.08144]
[1776621088904,46.92,74907.56,0.0,-0.28175,0.0001,25.08144]
[1776621089040,46.92,74907.56,0.0,-0.28175,0.0001,25.08144]
[1776621089242,46.92,74907.01,0.0,-0.2818,0.0001,25.08355]
[1776621089690,46.92,74907.01,0.0,-0.2818,0.0001,25.08355]
[1776621090357,46.92,74907.01,0.0,-0.2818,0.0001,25.08355]
[1776621090432,46.92,74769.19,0.0,-0.29532,0.0001,25.59647]
[1776621091328,46.92,74769.19,0.0,-0.29532,0.0001,25.59647]
[1776621091511,46.92,74791.58,0.0,-0.29309,0.0001,25.51201]
[1776621091847,46.92,74791.58,0.0,-0.29309,0.0001,25.51201]
[1776621092310,46.92,74791.58,0.0,-0.29309,0.0001,25.51201]
[1776621092378,46.9,74826.04,0.0,-0.28962,0.0001,25.38243]
[1776621092513,46.9,74826.04,0.0,-0.28962,0.0001,25.38243]
[1776621092854,46.9,74826.04,0.0,-0.28962,0.0001,25.38243]
[1776621093274,46.9,74826.04,0.0,-0.28962,0.0001,25.38243]
[1776621093349,46.9,74826.04,0.0,-0.28962,0.0001,25.38243]
[1776621093457,46.9,74826.04,0.0,-0.28962,0.0001,25.38243]
[1776621093367,46.9,74823.16,0.0,-0.28989,0.0001,25.39259]
[1776621093699,46.9,74823.16,0.0,-0.28989,0.0001,25.39259]
[1776621093855,46.9,74823.16,0.0,-0.28989,0.0001,25.39259]
[1776621094434,46.9,74823.16,0.0,-0.28989,0.0001,25.39259]
[1776621094394,46.9,74859.23,0.0,-0.28634,0.0001,25.25758]
[1776621095218,46.9,74859.23,0.0,-0.28634,0.0001,25.25758]
[1776621095274,46.9,74859.23,0.0,-0.28634,0.0001,25.25756]
[1776621095972,46.9,74859.23,0.0,-0.28634,0.0001,25.25756]
[1776621096296,46.89,74847.39,0.0,-0.2875,0.0001,25.30186]
[1776621097749,46.89,74853.74,0.0,-0.28688,0.0001,25.27805]
[1776621097860,46.89,74853.74,0.0,-0.28688,0.0001,25.27805]
[1776621098139,46.89,74853.74,0.0,-0.28688,0.0001,25.27805]
[1776621098301,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621098615,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621098849,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621098873,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621098962,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621099455,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621099466,46.89,74842.46,0.0,-0.28798,0.0001,25.32023]
[1776621099305,46.89,74842.46,0.0,-0.28798,0.0001,25.3202]
[1776621099569,46.89,74842.46,0.0,-0.28798,0.0001,25.3202]
[1776621100463,46.89,74842.46,0.0,-0.28798,0.0001,25.3202]
[1776621100505,46.89,74827.22,0.0,-0.28948,0.0001,25.3768]
[1776621100545,46.89,74827.22,0.0,-0.28948,0.0001,25.3768]
[1776621101112,46.89,74827.22,0.0,-0.28948,0.0001,25.3768]
[1776621103434,46.89,74811.07,0.0,-0.29106,0.0001,25.4361]
[1776621104790,46.89,74819.12,0.0,-0.29025,0.0001,25.40602]
[1776621105438,46.89,74825.88,0.0,-0.28959,0.0001,25.38083]
[1776621105785,46.89,74825.88,0.0,-0.28959,0.0001,25.38083]
[1776621105867,46.89,74825.88,0.0,-0.28959,0.0001,25.38083]
[1776621106075,46.89,74825.88,0.0,-0.28959,0.0001,25.38083]
[1776621106117,46.89,74825.88,0.0,-0.28959,0.0001,25.38083]
[1776621106241,46.89,74825.88,0.0,-0.28959,0.0001,25.38083]
[1776621106374,46.89,74840.94,0.0,-0.28811,0.0001,25.32483]
[1776621107522,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621107788,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621107925,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621107964,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621108226,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621108269,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621108286,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621108328,46.89,74840.94,0.0,-0.2881,0.0001,25.32469]
[1776621108428,46.89,74851.55,0.0,-0.28706,0.0001,25.28495]
[1776621108843,46.89,74851.55,0.0,-0.28706,0.0001,25.28495]
[1776621109230,46.89,74851.55,0.0,-0.28706,0.0001,25.28495]
[1776621109357,46.89,74851.55,0.0,-0.28706,0.0001,25.28495]
[1776621110480,46.89,74838.97,0.0,-0.28829,0.0001,25.33188]
[1776621110517,46.89,74841.33,0.0,-0.28806,0.0001,25.32303]
[1776621111429,46.88,74850.74,0.0,-0.28714,0.0001,25.28777]
[1776621111872,46.88,74850.74,0.0,-0.28714,0.0001,25.28777]
[1776621111995,46.88,74850.74,0.0,-0.28714,0.0001,25.28777]
[1776621112023,46.88,74850.74,0.0,-0.28714,0.0001,25.28777]
[1776621112030,46.88,74850.74,0.0,-0.28714,0.0001,25.28777]
[1776621112051,46.88,74850.74,0.0,-0.28714,0.0001,25.28777]
[1776621112432,46.88,74858.99,0.0,-0.28633,0.0001,25.25674]
[1776621112576,46.88,74858.99,0.0,-0.28633,0.0001,25.25674]
[1776621112642,46.88,74858.99,0.0,-0.28633,0.0001,25.25674]
[1776621112739,46.88,74858.99,0.0,-0.28633,0.0001,25.25674]
[1776621113400,46.88,74858.99,0.0,-0.28632,0.0001,25.25669]
[1776621114063,46.88,74858.99,0.0,-0.28632,0.0001,25.25669]
[1776621116089,46.87,74864.51,0.0,-0.28572,0.0001,25.23321]
[1776621116882,46.87,74859.21,0.0,-0.28624,0.0001,25.25317]
[1776621116914,46.87,74859.21,0.0,-0.28624,0.0001,25.25317]
[1776621117074,46.87,74859.21,0.0,-0.28624,0.0001,25.25317]
[1776621117429,46.87,74860.76,0.0,-0.28609,0.0001,25.24733]
[1776621120999,46.87,74855.09,0.0,-0.28664,0.0001,25.26858]
[1776621121380,46.87,74855.09,0.0,-0.28664,0.0001,25.26858]
[1776621121512,46.87,74859.17,0.0,-0.28624,0.0001,25.25324]
[1776621121939,46.87,74859.17,0.0,-0.28624,0.0001,25.25324]
[1776621122109,46.87,74859.17,0.0,-0.28624,0.0001,25.25324]
[1776621122912,46.87,74859.17,0.0,-0.28624,0.0001,25.25322]
[1776621122988,46.87,74859.17,0.0,-0.28624,0.0001,25.25322]
[1776621123293,46.87,74859.17,0.0,-0.28624,0.0001,25.25322]
[1776621123494,46.86,74862.05,0.0,-0.28595,0.0001,25.24215]
[1776621123688,46.86,74862.05,0.0,-0.28595,0.0001,25.24215]
[1776621123765,46.86,74862.05,0.0,-0.28595,0.0001,25.24215]
[1776621123995,46.86,74862.05,0.0,-0.28595,0.0001,25.24215]
[1776621124391,46.86,74862.05,0.0,-0.28595,0.0001,25.24215]
[1776621124479,46.86,74859.87,0.0,-0.28617,0.0001,25.25037]
[1776621124796,46.86,74859.87,0.0,-0.28617,0.0001,25.25037]
[1776621124965,46.86,74859.87,0.0,-0.28617,0.0001,25.25037]
[1776621125083,46.86,74859.87,0.0,-0.28617,0.0001,25.25037]
[1776621125160,46.86,74859.87,0.0,-0.28617,0.0001,25.25037]
[1776621126492,46.86,74873.99,0.0,-0.28478,0.0001,25.19668]
[1776621128060,46.86,74873.05,0.0,-0.28487,0.0001,25.20006]
[1776621128368,46.86,74873.05,0.0,-0.28487,0.0001,25.20006]
[1776621128438,46.86,74873.05,0.0,-0.28487,0.0001,25.20006]
[1776621128463,46.86,74873.05,0.0,-0.28487,0.0001,25.20006]
[1776621128505,46.86,74873.05,0.0,-0.28487,0.0001,25.20006]
[1776621128509,46.86,74874.96,0.0,-0.28467,0.0001,25.19266]
[1776621129514,46.86,74861.68,0.0,-0.28597,0.0001,25.24261]
[1776621130523,46.86,74851.59,0.0,-0.28696,0.0001,25.28054]
[1776621130870,46.86,74851.59,0.0,-0.28696,0.0001,25.28054]
[1776621131070,46.86,74851.59,0.0,-0.28696,0.0001,25.28054]
[1776621131595,46.86,74850.35,0.0,-0.28708,0.0001,25.28518]
[1776621132061,46.86,74850.35,0.0,-0.28708,0.0001,25.28518]
[1776621132540,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621132586,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621132707,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621132894,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621132920,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621132984,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621133016,46.86,74849.24,0.0,-0.28718,0.0001,25.28932]
[1776621133544,46.86,74825.67,0.0,-0.2895,0.0001,25.37718]
[1776621134158,46.86,74825.67,0.0,-0.2895,0.0001,25.37718]
[1776621134212,46.86,74825.67,0.0,-0.2895,0.0001,25.37718]
[1776621134382,46.86,74825.67,0.0,-0.2895,0.0001,25.37718]
[1776621134488,46.86,74810.82,0.0,-0.29096,0.0001,25.43201]
[1776621134956,46.86,74810.82,0.0,-0.29096,0.0001,25.43201]
[1776621135090,46.86,74810.82,0.0,-0.29096,0.0001,25.43201]
[1776621135173,46.86,74810.82,0.0,-0.29096,0.0001,25.43201]
[1776621135200,46.86,74810.82,0.0,-0.29096,0.0001,25.43201]
[1776621135266,46.84,74786.37,0.0,-0.29331,0.0001,25.51927]
[1776621136110,46.84,74786.37,0.0,-0.29331,0.0001,25.51927]
[1776621136302,46.84,74786.37,0.0,-0.29331,0.0001,25.51927]
[1776621136417,46.84,74786.37,0.0,-0.29331,0.0001,25.51927]
[1776621136436,46.84,74786.37,0.0,-0.29331,0.0001,25.51927]
[1776621136867,46.84,74776.97,0.0,-0.29425,0.0001,25.55354]
[1776621136925,46.84,74776.97,0.0,-0.29425,0.0001,25.55354]
[1776621136985,46.84,74776.97,0.0,-0.29425,0.0001,25.55354]
[1776621137130,46.84,74776.97,0.0,-0.29425,0.0001,25.55354]
[1776621137231,46.84,74768.9,0.0,-0.29504,0.0001,25.58265]
[1776621137912,46.84,74768.9,0.0,-0.29504,0.0001,25.58265]
[1776621138007,46.84,74756.46,0.0,-0.29628,0.0001,25.62764]
[1776621138868,46.84,74756.46,0.0,-0.29628,0.0001,25.62764]
[1776621139049,46.84,74756.46,0.0,-0.29628,0.0001,25.62764]
[1776621139393,46.84,74756.46,0.0,-0.29628,0.0001,25.62764]
[1776621139459,46.84,74756.46,0.0,-0.29628,0.0001,25.62764]
[1776621139462,46.84,74756.46,0.0,-0.29628,0.0001,25.62764]
[1776621139468,46.84,74764.25,0.0,-0.2955,0.0001,25.59939]
[1776621139644,46.84,74764.25,0.0,-0.2955,0.0001,25.59939]
[1776621140280,46.84,74764.25,0.0,-0.2955,0.0001,25.59939]
[1776621140287,46.84,74754.86,0.0,-0.29644,0.0001,25.63331]
[1776621140811,46.84,74754.86,0.0,-0.29644,0.0001,25.63331]
[1776621141036,46.84,74754.86,0.0,-0.29644,0.0001,25.63331]
[1776621141202,46.84,74754.86,0.0,-0.29644,0.0001,25.63331]
[1776621141505,46.84,74715.76,0.0,-0.30034,0.0001,25.77285]
[1776621142004,46.84,74715.76,0.0,-0.30034,0.0001,25.77285]
[1776621142054,46.84,74715.76,0.0,-0.30034,0.0001,25.77285]
[1776621142104,46.84,74726.35,0.0,-0.29928,0.0001,25.73517]
[1776621142873,46.84,74726.35,0.0,-0.29928,0.0001,25.73517]
[1776621142993,46.84,74726.35,0.0,-0.29928,0.0001,25.73517]
[1776621143245,46.84,74726.35,0.0,-0.29928,0.0001,25.73517]
[1776621143386,46.84,74732.96,0.0,-0.29861,0.0001,25.7114]
[1776621143621,46.84,74732.96,0.0,-0.29861,0.0001,25.7114]
[1776621143673,46.84,74732.96,0.0,-0.29861,0.0001,25.7114]
[1776621144180,46.84,74732.96,0.0,-0.29861,0.0001,25.7114]
[1776621144255,46.83,74758.29,0.0,-0.29608,0.0001,25.62026]
[1776621145084,46.83,74758.29,0.0,-0.29608,0.0001,25.62026]
[1776621145343,46.83,74758.29,0.0,-0.29608,0.0001,25.62026]
[1776621145509,46.83,74758.29,0.0,-0.29608,0.0001,25.62026]
[1776621145524,46.83,74753.91,0.0,-0.29651,0.0001,25.63583]
[1776621146082,46.83,74753.91,0.0,-0.29651,0.0001,25.63583]
[1776621146177,46.83,74766.24,0.0,-0.29528,0.0001,25.59127]
[1776621146586,46.83,74766.24,0.0,-0.29528,0.0001,25.59127]
[1776621146963,46.83,74766.24,0.0,-0.29528,0.0001,25.59127]
[1776621148027,46.83,74774.15,0.0,-0.29449,0.0001,25.56227]
[1776621148089,46.83,74774.15,0.0,-0.29449,0.0001,25.56227]
[1776621148128,46.83,74773.91,0.0,-0.29451,0.0001,25.56308]
[1776621148736,46.83,74773.91,0.0,-0.29451,0.0001,25.56308]
[1776621149696,46.83,74773.14,0.0,-0.29458,0.0001,25.56581]
[1776621149913,46.83,74773.14,0.0,-0.29458,0.0001,25.56581]
[1776621149996,46.83,74773.14,0.0,-0.29458,0.0001,25.56581]
[1776621150015,46.83,74762.54,0.0,-0.29564,0.0001,25.60418]
[1776621152498,46.83,74758.62,0.0,-0.296,0.0001,25.615]
[1776621152838,46.83,74758.62,0.0,-0.296,0.0001,25.615]
[1776621153024,46.83,74758.62,0.0,-0.296,0.0001,25.615]
[1776621153122,46.83,74758.62,0.0,-0.296,0.0001,25.615]
[1776621153483,46.83,74761.44,0.0,-0.29572,0.0001,25.60478]
[1776621154329,46.83,74761.44,0.0,-0.29572,0.0001,25.60478]
[1776621154410,46.83,74761.44,0.0,-0.29572,0.0001,25.60478]
[1776621154472,46.83,74776.79,0.0,-0.2942,0.0001,25.54902]
[1776621154732,46.83,74776.79,0.0,-0.2942,0.0001,25.54902]
[1776621154742,46.83,74776.79,0.0,-0.2942,0.0001,25.54902]
[1776621155310,46.83,74776.79,0.0,-0.2942,0.0001,25.54902]
[1776621155352,46.83,74776.79,0.0,-0.2942,0.0001,25.54902]
[1776621155417,46.83,74776.79,0.0,-0.2942,0.0001,25.54902]
[1776621155512,46.83,74765.11,0.0,-0.29535,0.0001,25.59133]
[1776621155653,46.83,74765.11,0.0,-0.29535,0.0001,25.59133]
[1776621155821,46.83,74755.71,0.0,-0.29629,0.0001,25.62531]
[1776621157480,46.83,74755.71,0.0,-0.29629,0.0001,25.62531]
[1776621157680,46.83,74755.71,0.0,-0.29629,0.0001,25.62539]
[1776621157973,46.83,74755.71,0.0,-0.29629,0.0001,25.62539]
[1776621158082,46.83,74755.71,0.0,-0.29629,0.0001,25.62539]
[1776621158130,46.83,74755.71,0.0,-0.29629,0.0001,25.62539]
[1776621158271,46.83,74755.71,0.0,-0.29629,0.0001,25.62539]
[1776621158459,46.83,74755.71,0.0,-0.29629,0.0001,25.62539]
[1776621158555,46.83,74756.01,0.0,-0.29626,0.0001,25.62423]
[1776621158747,46.83,74756.01,0.0,-0.29626,0.0001,25.62423]
[1776621158813,46.83,74756.01,0.0,-0.29626,0.0001,25.62423]
[1776621159715,46.83,74759.44,0.0,-0.29592,0.0001,25.61184]
[1776621159834,46.83,74759.44,0.0,-0.29592,0.0001,25.61184]
[1776621160306,46.83,74759.44,0.0,-0.29592,0.0001,25.61184]
[1776621160509,46.83,74751.67,0.0,-0.29669,0.0001,25.63996]
[1776621160668,46.83,74751.67,0.0,-0.29669,0.0001,25.63996]
[1776621160778,46.83,74751.67,0.0,-0.29669,0.0001,25.63996]
[1776621161370,46.83,74751.67,0.0,-0.29669,0.0001,25.63996]
[1776621161381,46.83,74751.67,0.0,-0.29669,0.0001,25.63996]
[1776621161536,46.83,74730.25,0.0,-0.29883,0.0001,25.71678]
[1776621162153,46.83,74730.25,0.0,-0.29883,0.0001,25.71678]
[1776621162526,46.83,74730.17,0.0,-0.29884,0.0001,25.71705]
[1776621162590,46.83,74730.17,0.0,-0.29884,0.0001,25.71705]
[1776621162950,46.83,74730.17,0.0,-0.29884,0.0001,25.71705]
[1776621163015,46.83,74730.17,0.0,-0.29884,0.0001,25.71705]
[1776621163068,46.83,74730.17,0.0,-0.29884,0.0001,25.71705]
[1776621163151,46.83,74748.94,0.0,-0.29697,0.0001,25.64981]
[1776621163615,46.83,74748.94,0.0,-0.29697,0.0001,25.64981]
[1776621163700,46.83,74748.94,0.0,-0.29697,0.0001,25.64981]
[1776621164049,46.83,74740.08,0.0,-0.29786,0.0001,25.6821]
[1776621166577,46.83,74736.61,0.0,-0.29821,0.0001,25.69453]
[1776621166604,46.83,74732.72,0.0,-0.2986,0.0001,25.70844]
[1776621166606,46.83,74732.72,0.0,-0.2986,0.0001,25.70844]
[1776621166956,46.83,74732.72,0.0,-0.2986,0.0001,25.70844]
[1776621167009,46.83,74732.72,0.0,-0.2986,0.0001,25.70844]
[1776621167221,46.83,74732.72,0.0,-0.2986,0.0001,25.70844]
[1776621167415,46.83,74732.72,0.0,-0.2986,0.0001,25.70844]
[1776621167607,46.83,74729.52,0.0,-0.29892,0.0001,25.71985]
[1776621167655,46.83,74729.52,0.0,-0.29892,0.0001,25.71985]
[1776621167702,46.83,74729.52,0.0,-0.29892,0.0001,25.71985]
[1776621167942,46.83,74729.52,0.0,-0.29892,0.0001,25.71985]
[1776621168356,46.83,74686.1,0.0,-0.30328,0.0001,25.87311]
[1776621168652,46.83,74686.1,0.0,-0.30328,0.0001,25.87311]
[1776621169527,46.83,74686.1,0.0,-0.30328,0.0001,25.87311]
[1776621169503,46.8,74685.23,0.0,-0.30327,0.0001,25.87262]
[1776621169622,46.8,74685.23,0.0,-0.30327,0.0001,25.87262]
[1776621169986,46.8,74685.23,0.0,-0.30327,0.0001,25.87262]
[1776621170458,46.8,74685.23,0.0,-0.30327,0.0001,25.87262]
[1776621170576,46.8,74685.23,0.0,-0.30327,0.0001,25.87262]
[1776621170516,46.8,74678.52,0.0,-0.30394,0.0001,25.8959]
[1776621171356,46.8,74678.52,0.0,-0.30394,0.0001,25.8959]
[1776621171460,46.8,74678.52,0.0,-0.30394,0.0001,25.8959]
[1776621171564,46.8,74678.52,0.0,-0.30394,0.0001,25.8959]
[1776621171578,46.8,74678.52,0.0,-0.30394,0.0001,25.8959]
[1776621171560,46.8,74677.96,0.0,-0.304,0.0001,25.89767]
[1776621171608,46.8,74677.96,0.0,-0.304,0.0001,25.89767]
[1776621171666,46.8,74677.96,0.0,-0.304,0.0001,25.89767]
[1776621172160,46.8,74677.96,0.0,-0.304,0.0001,25.89767]
[1776621172464,46.8,74677.96,0.0,-0.304,0.0001,25.89767]
[1776621172505,46.8,74671.01,0.0,-0.30469,0.0001,25.92169]
[1776621174265,46.8,74671.01,0.0,-0.30469,0.0001,25.92168]
[1776621174560,46.8,74671.01,0.0,-0.30469,0.0001,25.92168]
[1776621174308,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621174895,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621174922,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621175294,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621175319,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621175385,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621175387,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621175470,46.8,74687.19,0.0,-0.30306,0.0001,25.86506]
[1776621177101,46.8,74672.17,0.0,-0.30456,0.0001,25.91714]
[1776621177258,46.8,74672.17,0.0,-0.30456,0.0001,25.91714]
[1776621177291,46.8,74672.17,0.0,-0.30456,0.0001,25.91714]
[1776621177453,46.8,74672.17,0.0,-0.30456,0.0001,25.91714]
[1776621177463,46.8,74672.17,0.0,-0.30456,0.0001,25.91714]
[1776621177576,46.8,74672.17,0.0,-0.30456,0.0001,25.91714]
[1776621177510,46.79,74667.37,0.0,-0.30504,0.0001,25.93362]
[1776621178256,46.79,74667.37,0.0,-0.30504,0.0001,25.93362]
[1776621178342,46.79,74667.37,0.0,-0.30504,0.0001,25.93362]
[1776621178367,46.79,74683.1,0.0,-0.30345,0.0001,25.8788]
[1776621178614,46.79,74683.1,0.0,-0.30345,0.0001,25.8788]
[1776621178637,46.79,74683.1,0.0,-0.30345,0.0001,25.8788]
[1776621178645,46.79,74683.1,0.0,-0.30345,0.0001,25.8788]
[1776621178704,46.79,74683.1,0.0,-0.30345,0.0001,25.8788]
[1776621179566,46.79,74683.1,0.0,-0.30345,0.0001,25.8788]
[1776621179581,46.79,74687.79,0.0,-0.30297,0.0001,25.86217]
[1776621179621,46.79,74687.79,0.0,-0.30297,0.0001,25.86217]
[1776621179665,46.79,74687.79,0.0,-0.30297,0.0001,25.86217]
[1776621179701,46.79,74687.79,0.0,-0.30297,0.0001,25.86217]
[1776621179895,46.78,74687.79,0.0,-0.30293,0.0001,25.86048]
[1776621181264,46.78,74687.79,0.0,-0.30293,0.0001,25.86048]
[1776621181374,46.77,74672.87,0.0,-0.3044,0.0001,25.91115]
[1776621182184,46.77,74672.87,0.0,-0.3044,0.0001,25.91115]
[1776621182260,46.77,74672.87,0.0,-0.3044,0.0001,25.91115]
[1776621182354,46.77,74673.84,0.0,-0.30429,0.0001,25.90727]
[1776621182640,46.77,74673.84,0.0,-0.30429,0.0001,25.90727]
[1776621182695,46.77,74673.84,0.0,-0.30429,0.0001,25.90727]
[1776621182918,46.77,74673.84,0.0,-0.30429,0.0001,25.90727]
[1776621183603,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621183682,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184099,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184169,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184440,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184478,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184507,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184598,46.76,74687.41,0.0,-0.3029,0.0001,25.85916]
[1776621184571,46.75,74689.69,0.0,-0.30262,0.0001,25.84928]
[1776621184688,46.75,74689.69,0.0,-0.30262,0.0001,25.84928]
[1776621185493,46.74,74677.37,0.0,-0.30383,0.0001,25.89105]
[1776621185953,46.74,74677.37,0.0,-0.30383,0.0001,25.89105]
[1776621186242,46.74,74677.37,0.0,-0.30383,0.0001,25.89105]
[1776621186288,46.74,74677.37,0.0,-0.30383,0.0001,25.89105]
[1776621186389,46.73,74676.17,0.0,-0.30392,0.0001,25.89398]
[1776621187045,46.73,74676.17,0.0,-0.30392,0.0001,25.89398]
[1776621187111,46.73,74676.17,0.0,-0.30392,0.0001,25.89398]
[1776621187148,46.73,74676.17,0.0,-0.30392,0.0001,25.89398]
[1776621187548,46.71,74684.99,0.0,-0.30298,0.0001,25.86146]
[1776621188517,46.71,74684.99,0.0,-0.30298,0.0001,25.86146]
[1776621188564,46.71,74684.99,0.0,-0.30298,0.0001,25.86146]
[1776621188603,46.7,74688.73,0.0,-0.30256,0.0001,25.84667]
[1776621188936,46.7,74688.73,0.0,-0.30256,0.0001,25.84667]
[1776621189113,46.7,74688.73,0.0,-0.30256,0.0001,25.84667]
[1776621189128,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621189909,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621189927,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621189931,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621189948,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621189997,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621190016,46.69,74682.65,0.0,-0.30314,0.0001,25.86671]
[1776621190103,46.68,74685.2,0.0,-0.30285,0.0001,25.85659]
[1776621192556,46.67,74690.34,0.0,-0.3023,0.0001,25.83716]
[1776621192612,46.67,74690.34,0.0,-0.3023,0.0001,25.83716]
[1776621192916,46.66,74695.26,0.0,-0.30177,0.0001,25.81856]
[1776621193037,46.66,74695.26,0.0,-0.30177,0.0001,25.81856]
[1776621193250,46.66,74695.26,0.0,-0.30177,0.0001,25.81856]
[1776621193575,46.66,74696.93,0.0,-0.30157,0.0001,25.81163]
[1776621195595,46.65,74696.93,0.0,-0.30155,0.0001,25.8108]
[1776621196127,46.65,74696.55,0.0,-0.30157,0.0001,25.81141]
[1776621196166,46.65,74696.55,0.0,-0.30157,0.0001,25.81141]
[1776621196221,46.64,74699.61,0.0,-0.30124,0.0001,25.79979]
[1776621201308,46.62,74699.45,0.0,-0.30119,0.0001,25.79781]
[1776621201782,46.62,74701.32,0.0,-0.30099,0.0001,25.79055]
[1776621201861,46.62,74701.32,0.0,-0.30099,0.0001,25.79055]
[1776621202204,46.62,74701.32,0.0,-0.30099,0.0001,25.79055]
[1776621202217,46.62,74701.32,0.0,-0.30099,0.0001,25.79055]
[1776621202298,46.62,74711.92,0.0,-0.29992,0.0001,25.75277]
[1776621203331,46.62,74727.56,0.0,-0.29835,0.0001,25.69672]
[1776621203955,46.62,74727.56,0.0,-0.29835,0.0001,25.69672]
[1776621203966,46.62,74727.56,0.0,-0.29835,0.0001,25.69672]
[1776621203996,46.62,74727.56,0.0,-0.29835,0.0001,25.69672]
[1776621204235,46.62,74731.19,0.0,-0.29798,0.0001,25.68366]
[1776621204693,46.62,74731.19,0.0,-0.29798,0.0001,25.68366]
[1776621205033,46.62,74731.19,0.0,-0.29798,0.0001,25.68366]
[1776621205114,46.62,74731.19,0.0,-0.29798,0.0001,25.68366]
[1776621205215,46.62,74747.84,0.0,-0.29631,0.0001,25.62355]
[1776621205730,46.62,74747.84,0.0,-0.29631,0.0001,25.62355]
[1776621205934,46.62,74747.84,0.0,-0.29631,0.0001,25.62355]
[1776621205998,46.62,74747.84,0.0,-0.29631,0.0001,25.62355]
[1776621206165,46.62,74757.32,0.0,-0.29537,0.0001,25.58916]
[1776621206734,46.62,74757.32,0.0,-0.29537,0.0001,25.58916]
[1776621206820,46.62,74757.32,0.0,-0.29537,0.0001,25.58916]
[1776621207092,46.62,74757.32,0.0,-0.29536,0.0001,25.58906]
[1776621207652,46.62,74757.32,0.0,-0.29536,0.0001,25.58906]
[1776621207663,46.62,74757.32,0.0,-0.29536,0.0001,25.58906]
[1776621207668,46.62,74757.32,0.0,-0.29536,0.0001,25.58906]
[1776621208439,46.62,74757.32,0.0,-0.29536,0.0001,25.58906]
[1776621208535,46.61,74759.22,0.0,-0.29517,0.0001,25.58207]
[1776621209660,46.61,74760.96,0.0,-0.295,0.0001,25.57567]
[1776621210222,46.61,74760.96,0.0,-0.295,0.0001,25.57567]
[1776621210277,46.61,74760.96,0.0,-0.295,0.0001,25.57567]
[1776621210581,46.61,74760.96,0.0,-0.295,0.0001,25.57567]
[1776621210592,46.61,74760.96,0.0,-0.295,0.0001,25.57567]
[1776621210551,46.61,74776.01,0.0,-0.2935,0.0001,25.52061]
[1776621211637,46.61,74784.55,0.0,-0.29263,0.0001,25.48596]
[1776621211776,46.61,74784.55,0.0,-0.29263,0.0001,25.48596]
[1776621211798,46.61,74784.55,0.0,-0.29263,0.0001,25.48596]
[1776621212361,46.61,74784.55,0.0,-0.29263,0.0001,25.48596]
[1776621212572,46.61,74799.51,0.0,-0.29114,0.0001,25.4305]
[1776621216589,46.61,74803.14,0.0,-0.29077,0.0001,25.41662]
[1776621217131,46.61,74803.14,0.0,-0.29077,0.0001,25.41662]
[1776621217242,46.61,74803.14,0.0,-0.29077,0.0001,25.41662]
[1776621218474,46.61,74805.74,0.0,-0.29051,0.0001,25.40684]
[1776621218569,46.61,74810.16,0.0,-0.29006,0.0001,25.39026]
[1776621223578,46.61,74810.54,0.0,-0.29002,0.0001,25.38839]
[1776621223633,46.61,74810.54,0.0,-0.29002,0.0001,25.38839]
[1776621224219,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621224921,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621224983,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621225066,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621225090,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621225092,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621225151,46.6,74812.81,0.0,-0.28978,0.0001,25.37969]
[1776621225331,46.6,74827.02,0.0,-0.28838,0.0001,25.32644]
[1776621225820,46.6,74827.02,0.0,-0.28838,0.0001,25.32644]
[1776621225894,46.6,74827.02,0.0,-0.28838,0.0001,25.32644]
[1776621226486,46.6,74827.02,0.0,-0.28838,0.0001,25.32644]
[1776621226546,46.6,74827.02,0.0,-0.28838,0.0001,25.32644]
[1776621226653,46.6,74832.23,0.0,-0.28786,0.0001,25.30679]
[1776621226665,46.6,74832.23,0.0,-0.28786,0.0001,25.30679]
[1776621227240,46.6,74832.23,0.0,-0.28786,0.0001,25.30673]
[1776621228711,46.6,74837.35,0.0,-0.28735,0.0001,25.28742]
[1776621228752,46.6,74837.35,0.0,-0.28735,0.0001,25.28742]
[1776621229086,46.6,74837.35,0.0,-0.28735,0.0001,25.28742]
[1776621229565,46.6,74837.35,0.0,-0.28735,0.0001,25.28742]
[1776621229626,46.6,74836.24,0.0,-0.28746,0.0001,25.29156]
[1776621230981,46.6,74836.24,0.0,-0.28746,0.0001,25.29152]
[1776621231122,46.6,74836.24,0.0,-0.28746,0.0001,25.29152]
[1776621231367,46.6,74836.24,0.0,-0.28746,0.0001,25.29152]
[1776621231576,46.6,74836.24,0.0,-0.28746,0.0001,25.29152]
[1776621231421,46.6,74805.72,0.0,-0.29048,0.0001,25.40571]
[1776621231955,46.6,74805.72,0.0,-0.29048,0.0001,25.40571]
[1776621232070,46.6,74805.72,0.0,-0.29048,0.0001,25.40571]
[1776621232548,46.6,74808.76,0.0,-0.29018,0.0001,25.39438]
[1776621233747,46.6,74808.89,0.0,-0.29017,0.0001,25.39399]
[1776621234588,46.6,74811.08,0.0,-0.28995,0.0001,25.38592]
[1776621236428,46.6,74811.92,0.0,-0.28987,0.0001,25.38289]
[1776621236473,46.6,74811.92,0.0,-0.28987,0.0001,25.38289]
[1776621236568,46.6,74811.92,0.0,-0.28987,0.0001,25.38289]
[1776621236575,46.6,74818.27,0.0,-0.28924,0.0001,25.35912]
[1776621236730,46.6,74818.27,0.0,-0.28924,0.0001,25.35912]
[1776621237190,46.6,74818.27,0.0,-0.28924,0.0001,25.35912]
[1776621237654,46.6,74830.03,0.0,-0.28808,0.0001,25.31497]
[1776621238305,46.6,74830.03,0.0,-0.28808,0.0001,25.31497]
[1776621238936,46.6,74831.46,0.0,-0.28793,0.0001,25.30954]
[1776621238946,46.6,74831.46,0.0,-0.28793,0.0001,25.30954]
[1776621239355,46.6,74831.79,0.0,-0.2879,0.0001,25.30826]
[1776621239828,46.6,74831.79,0.0,-0.2879,0.0001,25.30826]
[1776621240278,46.6,74831.79,0.0,-0.2879,0.0001,25.30826]
[1776621240430,46.6,74831.79,0.0,-0.2879,0.0001,25.30826]
[1776621240444,46.6,74831.79,0.0,-0.2879,0.0001,25.30826]
[1776621240594,46.6,74849.83,0.0,-0.28612,0.0001,25.24022]
[1776621241443,46.6,74856.55,0.0,-0.28546,0.0001,25.21474]
[1776621242192,46.6,74856.55,0.0,-0.28546,0.0001,25.21474]
[1776621242211,46.6,74856.55,0.0,-0.28546,0.0001,25.21474]
[1776621242481,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621242893,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621242911,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621242959,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621243030,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621243122,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621243134,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621243294,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621243545,46.6,74848.79,0.0,-0.28622,0.0001,25.24414]
[1776621243572,46.6,74835.34,0.0,-0.28755,0.0001,25.29494]
[1776621243989,46.6,74835.34,0.0,-0.28755,0.0001,25.29494]
[1776621244073,46.6,74835.34,0.0,-0.28755,0.0001,25.29494]
[1776621244364,46.6,74835.34,0.0,-0.28755,0.0001,25.29497]
[1776621245558,46.6,74835.34,0.0,-0.28755,0.0001,25.29497]
[1776621245630,46.6,74835.34,0.0,-0.28755,0.0001,25.29497]
[1776621245633,46.6,74829.65,0.0,-0.28811,0.0001,25.31627]
[1776621246127,46.6,74829.65,0.0,-0.28811,0.0001,25.31627]
[1776621246277,46.6,74829.65,0.0,-0.28811,0.0001,25.31627]
[1776621246878,46.6,74828.31,0.0,-0.28824,0.0001,25.3213]
[1776621247063,46.6,74828.31,0.0,-0.28824,0.0001,25.3213]
[1776621247338,46.6,74828.31,0.0,-0.28824,0.0001,25.3213]
[1776621247436,46.6,74820.45,0.0,-0.28902,0.0001,25.35071]
[1776621247976,46.6,74820.45,0.0,-0.28902,0.0001,25.35071]
[1776621248551,46.6,74820.45,0.0,-0.28902,0.0001,25.35071]
[1776621248812,46.6,74818.13,0.0,-0.28924,0.0001,25.35927]
[1776621248870,46.6,74818.13,0.0,-0.28924,0.0001,25.35927]
[1776621248913,46.6,74818.13,0.0,-0.28924,0.0001,25.35927]
[1776621248983,46.6,74818.13,0.0,-0.28924,0.0001,25.35927]
[1776621249472,46.6,74808.56,0.0,-0.29019,0.0001,25.39497]
[1776621253333,46.6,74805.48,0.0,-0.29049,0.0001,25.40612]
[1776621253736,46.6,74812.62,0.0,-0.28978,0.0001,25.37928]
[1776621254345,46.6,74812.62,0.0,-0.28978,0.0001,25.37928]
[1776621254587,46.6,74812.62,0.0,-0.28978,0.0001,25.37928]
[1776621255065,46.6,74808.75,0.0,-0.29016,0.0001,25.3936]
[1776621255133,46.6,74808.75,0.0,-0.29016,0.0001,25.3936]
[1776621255194,46.6,74808.75,0.0,-0.29016,0.0001,25.3936]
[1776621255261,46.6,74808.75,0.0,-0.29016,0.0001,25.3936]
[1776621255600,46.59,74805.98,0.0,-0.29043,0.0001,25.40379]
[1776621257195,46.59,74805.98,0.0,-0.29043,0.0001,25.40379]
[1776621257453,46.59,74804.91,0.0,-0.29053,0.0001,25.40765]
[1776621262648,46.59,74808.25,0.0,-0.29019,0.0001,25.39469]
[1776621263485,46.59,74807.79,0.0,-0.29023,0.0001,25.3963]
[1776621263691,46.59,74797.61,0.0,-0.29124,0.0001,25.43402]
[1776621263710,46.59,74797.61,0.0,-0.29124,0.0001,25.43402]
[1776621263817,46.59,74797.61,0.0,-0.29124,0.0001,25.43402]
[1776621263913,46.59,74797.61,0.0,-0.29124,0.0001,25.43402]
[1776621264099,46.59,74797.61,0.0,-0.29124,0.0001,25.43402]
[1776621264236,46.59,74797.61,0.0,-0.29124,0.0001,25.43402]
[1776621264695,46.59,74785.55,0.0,-0.29244,0.0001,25.47863]
[1776621264852,46.59,74785.55,0.0,-0.29244,0.0001,25.47863]
[1776621264936,46.59,74785.55,0.0,-0.29244,0.0001,25.47863]
[1776621265326,46.59,74785.55,0.0,-0.29244,0.0001,25.47863]
[1776621265378,46.59,74785.55,0.0,-0.29244,0.0001,25.47863]
[1776621265670,46.59,74784.23,0.0,-0.29257,0.0001,25.48348]
[1776621266087,46.59,74784.23,0.0,-0.29257,0.0001,25.48348]
[1776621266395,46.59,74784.23,0.0,-0.29257,0.0001,25.48348]
[1776621266596,46.59,74784.23,0.0,-0.29257,0.0001,25.48348]
[1776621266645,46.59,74763.57,0.0,-0.29463,0.0001,25.55931]
[1776621267332,46.59,74763.57,0.0,-0.29463,0.0001,25.55931]
[1776621267527,46.59,74763.57,0.0,-0.29462,0.0001,25.55919]
[1776621269548,46.59,74756.72,0.0,-0.29531,0.0001,25.58407]
[1776621269605,46.59,74754.22,0.0,-0.29555,0.0001,25.59306]
[1776621270092,46.59,74754.22,0.0,-0.29555,0.0001,25.59306]
[1776621271501,46.59,74754.22,0.0,-0.29555,0.0001,25.59294]
[1776621271570,46.59,74750.14,0.0,-0.29594,0.0001,25.60451]
[1776621273030,46.58,74749.48,0.0,-0.296,0.0001,25.60678]
[1776621273143,46.58,74749.48,0.0,-0.296,0.0001,25.60678]
[1776621273392,46.58,74749.48,0.0,-0.296,0.0001,25.60678]
[1776621273569,46.58,74749.48,0.0,-0.296,0.0001,25.60665]
[1776621275509,46.58,74757.61,0.0,-0.29518,0.0001,25.577]
[1776621275585,46.58,74759.92,0.0,-0.29495,0.0001,25.56852]
[1776621276136,46.58,74759.92,0.0,-0.29495,0.0001,25.56852]
[1776621276309,46.58,74759.92,0.0,-0.29495,0.0001,25.56852]
[1776621277510,46.58,74760.29,0.0,-0.29491,0.0001,25.56712]
[1776621277633,46.58,74763.56,0.0,-0.29458,0.0001,25.55513]
[1776621281113,46.58,74771.92,0.0,-0.29375,0.0001,25.52441]
[1776621281480,46.58,74771.92,0.0,-0.29375,0.0001,25.52441]
[1776621281935,46.58,74775.01,0.0,-0.29344,0.0001,25.51303]
[1776621281992,46.58,74775.01,0.0,-0.29344,0.0001,25.51303]
[1776621282743,46.58,74784.95,0.0,-0.29245,0.0001,25.47645]
[1776621282769,46.58,74784.95,0.0,-0.29245,0.0001,25.47645]
[1776621282791,46.58,74784.95,0.0,-0.29245,0.0001,25.47645]
[1776621283641,46.58,74793.1,0.0,-0.29164,0.0001,25.44637]
[1776621288675,46.58,74791.43,0.0,-0.29181,0.0001,25.45279]
[1776621289685,46.58,74791.43,0.0,-0.29181,0.0001,25.45279]
[1776621289713,46.58,74791.43,0.0,-0.29181,0.0001,25.45279]
[1776621289684,46.58,74779.58,0.0,-0.29299,0.0001,25.49659]
[1776621290689,46.58,74778.95,0.0,-0.29306,0.0001,25.49898]
[1776621294675,46.59,74779.62,0.0,-0.293,0.0001,25.49674]
[1776621295039,46.59,74786.48,0.0,-0.29232,0.0001,25.47156]
[1776621295808,46.59,74786.13,0.0,-0.29235,0.0001,25.47295]
[1776621295884,46.59,74786.13,0.0,-0.29235,0.0001,25.47295]
[1776621296009,46.59,74786.13,0.0,-0.29235,0.0001,25.47295]
[1776621296517,46.59,74786.13,0.0,-0.29235,0.0001,25.47295]
[1776621296735,46.59,74792.57,0.0,-0.29171,0.0001,25.44905]
[1776621297395,46.59,74792.57,0.0,-0.29171,0.0001,25.44905]
[1776621297697,46.59,74792.57,0.0,-0.29171,0.0001,25.44905]
[1776621297705,46.59,74792.57,0.0,-0.29171,0.0001,25.44905]
[1776621297739,46.59,74803.06,0.0,-0.29067,0.0001,25.41009]
[1776621298740,46.59,74811.85,0.0,-0.28979,0.0001,25.37733]
[1776621299481,46.59,74811.85,0.0,-0.28979,0.0001,25.37733]
[1776621299725,46.59,74818.41,0.0,-0.28915,0.0001,25.35281]
[1776621299977,46.59,74818.41,0.0,-0.28915,0.0001,25.35281]
[1776621299997,46.59,74818.41,0.0,-0.28915,0.0001,25.35281]
[1776621300058,46.59,74818.41,0.0,-0.28915,0.0001,25.35281]
[1776621300652,46.59,74818.41,0.0,-0.28915,0.0001,25.35281]
[1776621300696,46.59,74812.86,0.0,-0.28969,0.0001,25.37351]
[1776621300799,46.59,74812.86,0.0,-0.28969,0.0001,25.37351]
[1776621300866,46.59,74812.86,0.0,-0.28969,0.0001,25.37351]
[1776621301332,46.59,74812.86,0.0,-0.28969,0.0001,25.37351]
[1776621301458,46.59,74812.86,0.0,-0.28969,0.0001,25.37351]
[1776621301611,46.59,74812.86,0.0,-0.28969,0.0001,25.37351]
[1776621301679,46.59,74808.0,0.0,-0.29018,0.0001,25.39163]
[1776621302418,46.58,74787.94,0.0,-0.29217,0.0001,25.46597]
[1776621303151,46.58,74787.94,0.0,-0.29217,0.0001,25.46597]
[1776621303230,46.58,74787.94,0.0,-0.29217,0.0001,25.46597]
[1776621303626,46.58,74776.17,0.0,-0.29333,0.0001,25.50914]
[1776621303838,46.58,74776.17,0.0,-0.29333,0.0001,25.50914]
[1776621303944,46.58,74776.17,0.0,-0.29333,0.0001,25.50914]
[1776621304020,46.58,74776.17,0.0,-0.29333,0.0001,25.50914]
[1776621304150,46.58,74776.17,0.0,-0.29333,0.0001,25.50914]
[1776621304371,46.58,74776.17,0.0,-0.29333,0.0001,25.50914]
[1776621304672,46.58,74777.6,0.0,-0.29319,0.0001,25.50388]
[1776621304822,46.58,74777.6,0.0,-0.29319,0.0001,25.50388]
[1776621305695,46.58,74807.42,0.0,-0.29022,0.0001,25.39331]
[1776621305892,46.58,74807.42,0.0,-0.29022,0.0001,25.39331]
[1776621306215,46.58,74807.42,0.0,-0.29022,0.0001,25.39331]
[1776621306239,46.58,74810.64,0.0,-0.2899,0.0001,25.38131]
[1776621307895,46.58,74813.41,0.0,-0.28963,0.0001,25.37089]
[1776621307905,46.58,74813.41,0.0,-0.28963,0.0001,25.37089]
[1776621308508,46.58,74811.62,0.0,-0.2898,0.0001,25.37752]
[1776621310144,46.58,74811.62,0.0,-0.2898,0.0001,25.37752]
[1776621310200,46.58,74811.62,0.0,-0.2898,0.0001,25.37752]
[1776621310972,46.58,74814.9,0.0,-0.28947,0.0001,25.36518]
[1776621311084,46.58,74814.9,0.0,-0.28947,0.0001,25.36518]
[1776621311899,46.58,74815.89,0.0,-0.28938,0.0001,25.36149]
[1776621312324,46.58,74815.89,0.0,-0.28938,0.0001,25.36149]
[1776621312405,46.58,74815.89,0.0,-0.28938,0.0001,25.36149]
[1776621312460,46.58,74815.89,0.0,-0.28938,0.0001,25.36149]
[1776621313906,46.58,74819.54,0.0,-0.28901,0.0001,25.34773]
[1776621313916,46.58,74819.54,0.0,-0.28901,0.0001,25.34773]
[1776621314175,46.58,74819.54,0.0,-0.28901,0.0001,25.34773]
[1776621314659,46.58,74819.54,0.0,-0.28901,0.0001,25.34773]
[1776621314713,46.58,74823.91,0.0,-0.28858,0.0001,25.33135]
[1776621314974,46.58,74823.91,0.0,-0.28858,0.0001,25.33135]
[1776621315061,46.58,74823.91,0.0,-0.28858,0.0001,25.33135]
[1776621315279,46.58,74823.91,0.0,-0.28858,0.0001,25.33135]
[1776621315404,46.58,74823.91,0.0,-0.28858,0.0001,25.33135]
[1776621315584,46.58,74834.44,0.0,-0.28754,0.0001,25.29178]
[1776621316745,46.58,74834.44,0.0,-0.28754,0.0001,25.29178]
[1776621316765,46.58,74842.91,0.0,-0.28671,0.0001,25.25987]
[1776621317548,46.58,74842.91,0.0,-0.28671,0.0001,25.25987]
[1776621317762,46.58,74846.25,0.0,-0.28638,0.0001,25.24737]
[1776621317912,46.58,74846.25,0.0,-0.28638,0.0001,25.24737]
[1776621318028,46.58,74846.25,0.0,-0.28638,0.0001,25.24737]
[1776621318236,46.58,74846.25,0.0,-0.28638,0.0001,25.24737]
[1776621318252,46.58,74849.88,0.0,-0.28602,0.0001,25.23363]
[1776621320305,46.58,74849.88,0.0,-0.28603,0.0001,25.23372]
[1776621320314,46.58,74849.88,0.0,-0.28603,0.0001,25.23372]
[1776621320338,46.58,74849.88,0.0,-0.28603,0.0001,25.23372]
[1776621320651,46.58,74856.83,0.0,-0.28535,0.0001,25.20757]
[1776621322249,46.58,74856.39,0.0,-0.28539,0.0001,25.20935]
[1776621322347,46.58,74856.28,0.0,-0.2854,0.0001,25.20976]
[1776621325110,46.58,74857.47,0.0,-0.28529,0.0001,25.20546]
[1776621326346,46.59,74858.48,0.0,-0.28519,0.0001,25.20174]
[1776621326601,46.59,74861.52,0.0,-0.2849,0.0001,25.19042]
[1776621330670,46.59,74861.94,0.0,-0.28487,0.0001,25.18909]
[1776621330698,46.59,74859.62,0.0,-0.2851,0.0001,25.19817]
[1776621330828,46.59,74859.62,0.0,-0.2851,0.0001,25.19817]
[1776621331202,46.59,74859.62,0.0,-0.2851,0.0001,25.19817]
[1776621331211,46.59,74859.62,0.0,-0.2851,0.0001,25.19817]
[1776621331762,46.59,74859.62,0.0,-0.2851,0.0001,25.19817]
[1776621331545,46.59,74842.02,0.0,-0.28682,0.0001,25.26175]
[1776621332149,46.59,74842.02,0.0,-0.28682,0.0001,25.26175]
[1776621332574,46.59,74842.02,0.0,-0.28682,0.0001,25.26175]
[1776621332611,46.59,74847.39,0.0,-0.28629,0.0001,25.24154]
[1776621333047,46.59,74847.39,0.0,-0.28629,0.0001,25.24154]
[1776621333258,46.59,74847.39,0.0,-0.28629,0.0001,25.24154]
[1776621333613,46.59,74853.08,0.0,-0.28573,0.0001,25.22009]
[1776621334423,46.59,74853.08,0.0,-0.28573,0.0001,25.22009]
[1776621335506,46.59,74859.21,0.0,-0.28513,0.0001,25.19694]
[1776621335521,46.59,74859.21,0.0,-0.28513,0.0001,25.19694]
[1776621335524,46.59,74859.21,0.0,-0.28513,0.0001,25.19694]
[1776621335535,46.59,74859.21,0.0,-0.28513,0.0001,25.19694]
[1776621335605,46.59,74854.43,0.0,-0.28561,0.0001,25.2152]
[1776621335940,46.59,74854.43,0.0,-0.28561,0.0001,25.2152]
[1776621336498,46.59,74854.43,0.0,-0.28561,0.0001,25.2152]
[1776621336754,46.59,74851.98,0.0,-0.28585,0.0001,25.22459]
[1776621338509,46.59,74851.98,0.0,-0.28585,0.0001,25.22459]
[1776621338608,46.59,74849.92,0.0,-0.28606,0.0001,25.23258]
[1776621342761,46.6,74847.17,0.0,-0.28633,0.0001,25.24317]
[1776621343634,46.6,74846.53,0.0,-0.2864,0.0001,25.24582]
[1776621346277,46.6,74846.38,0.0,-0.28642,0.0001,25.24646]
[1776621346780,46.6,74846.38,0.0,-0.28642,0.0001,25.24646]
[1776621347104,46.6,74847.69,0.0,-0.28629,0.0001,25.24165]
[1776621348800,46.6,74847.69,0.0,-0.28629,0.0001,25.24165]
[1776621349115,46.6,74847.51,0.0,-0.28631,0.0001,25.24249]
[1776621354343,46.6,74848.04,0.0,-0.28627,0.0001,25.24078]
[1776621357688,46.6,74848.94,0.0,-0.28618,0.0001,25.23761]
[1776621358968,46.6,74854.48,0.0,-0.28564,0.0001,25.21682]
[1776621359291,46.61,74857.94,0.0,-0.28531,0.0001,25.20379]
[1776621362683,46.61,74856.98,0.0,-0.28541,0.0001,25.20766]
[1776621362719,46.61,74856.98,0.0,-0.28541,0.0001,25.20766]
[1776621362734,46.61,74856.98,0.0,-0.28541,0.0001,25.20766]
[1776621362761,46.61,74857.49,0.0,-0.28536,0.0001,25.20594]
[1776621363053,46.61,74857.49,0.0,-0.28536,0.0001,25.20594]
[1776621363068,46.61,74857.49,0.0,-0.28536,0.0001,25.20594]
[1776621363424,46.61,74861.37,0.0,-0.28498,0.0001,25.1912]
[1776621367119,46.61,74852.7,0.0,-0.28584,0.0001,25.22445]
[1776621367456,46.61,74852.7,0.0,-0.28584,0.0001,25.22445]
[1776621367658,46.61,74853.63,0.0,-0.28575,0.0001,25.22102]
[1776621367830,46.61,74853.63,0.0,-0.28575,0.0001,25.22102]
[1776621367880,46.61,74853.63,0.0,-0.28575,0.0001,25.22102]
[1776621368248,46.61,74853.63,0.0,-0.28575,0.0001,25.22111]
[1776621369730,46.61,74853.63,0.0,-0.28575,0.0001,25.22111]
[1776621369800,46.61,74853.63,0.0,-0.28575,0.0001,25.22111]
[1776621370425,46.61,74833.23,0.0,-0.28776,0.0001,25.29824]
[1776621372592,46.61,74834.78,0.0,-0.28761,0.0001,25.29247]
[1776621375948,46.61,74836.56,0.0,-0.28744,0.0001,25.28582]
[1776621376928,46.61,74837.57,0.0,-0.28734,0.0001,25.28203]
[1776621376948,46.61,74837.57,0.0,-0.28734,0.0001,25.28203]
[1776621377645,46.61,74837.57,0.0,-0.28734,0.0001,25.28203]
[1776621377746,46.61,74843.11,0.0,-0.2868,0.0001,25.26121]
[1776621378569,46.61,74843.11,0.0,-0.2868,0.0001,25.26121]
[1776621378616,46.61,74843.11,0.0,-0.2868,0.0001,25.26121]
[1776621378669,46.61,74826.65,0.0,-0.28842,0.0001,25.32316]
[1776621379309,46.61,74826.65,0.0,-0.28842,0.0001,25.32316]
[1776621379397,46.61,74825.36,0.0,-0.28855,0.0001,25.328]
[1776621381323,46.61,74823.19,0.0,-0.28876,0.0001,25.33611]
[1776621381813,46.61,74822.81,0.0,-0.2888,0.0001,25.33748]
[1776621387519,46.61,74817.73,0.0,-0.2893,0.0001,25.35635]
[1776621387601,46.61,74817.95,0.0,-0.28927,0.0001,25.35543]
[1776621388304,46.61,74817.95,0.0,-0.28927,0.0001,25.35543]
[1776621389513,46.61,74817.95,0.0,-0.28927,0.0001,25.35543]
[1776621389626,46.61,74811.7,0.0,-0.28989,0.0001,25.37862]
[1776621391503,46.61,74812.42,0.0,-0.28981,0.0001,25.37586]
[1776621391808,46.61,74830.43,0.0,-0.28802,0.0001,25.30526]
[1776621392834,46.61,74835.18,0.0,-0.28755,0.0001,25.28739]
[1776621393575,46.61,74835.18,0.0,-0.28755,0.0001,25.28739]
[1776621393638,46.61,74836.41,0.0,-0.28743,0.0001,25.28278]
[1776621394496,46.61,74836.41,0.0,-0.28743,0.0001,25.28278]
[1776621394588,46.61,74832.67,0.0,-0.28779,0.0001,25.29685]
[1776621400641,46.61,74831.97,0.0,-0.28786,0.0001,25.29951]
[1776621401435,46.61,74831.97,0.0,-0.28786,0.0001,25.29951]
[1776621401492,46.61,74832.75,0.0,-0.28779,0.0001,25.29658]
[1776621402101,46.61,74832.75,0.0,-0.28779,0.0001,25.29658]
[1776621403716,46.61,74832.75,0.0,-0.28779,0.0001,25.29658]
[1776621403817,46.61,74839.03,0.0,-0.28717,0.0001,25.27299]
[1776621407322,46.61,74840.32,0.0,-0.28704,0.0001,25.2682]
[1776621407769,46.61,74840.32,0.0,-0.28704,0.0001,25.2682]
[1776621407780,46.61,74840.32,0.0,-0.28704,0.0001,25.2682]
[1776621407789,46.61,74840.32,0.0,-0.28704,0.0001,25.2682]
[1776621407814,46.61,74840.32,0.0,-0.28704,0.0001,25.2682]
[1776621407862,46.61,74853.23,0.0,-0.28578,0.0001,25.21953]
[1776621408268,46.61,74853.23,0.0,-0.28578,0.0001,25.21953]
[1776621408845,46.61,74866.06,0.0,-0.28452,0.0001,25.17088]
[1776621409663,46.61,74876.49,0.0,-0.2835,0.0001,25.13114]
[1776621411393,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621411423,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621411486,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621411868,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621411948,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621412341,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621412461,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621412530,46.61,74875.91,0.0,-0.28356,0.0001,25.13345]
[1776621412612,46.61,74872.38,0.0,-0.2839,0.0001,25.14703]
[1776621413932,46.61,74872.38,0.0,-0.28391,0.0001,25.14712]
[1776621414582,46.62,74873.94,0.0,-0.28376,0.0001,25.14132]
[1776621417676,46.62,74857.35,0.0,-0.28539,0.0001,25.20471]
[1776621423647,46.62,74859.29,0.0,-0.28521,0.0001,25.1977]
[1776621426435,46.62,74863.2,0.0,-0.28483,0.0001,25.18299]
[1776621427667,46.62,74867.73,0.0,-0.28438,0.0001,25.16575]
[1776621427727,46.62,74868.45,0.0,-0.28432,0.0001,25.1632]
[1776621433620,46.62,74873.12,0.0,-0.28387,0.0001,25.14595]
[1776621438753,46.63,74876.26,0.0,-0.28358,0.0001,25.1347]
[1776621443823,46.63,74879.25,0.0,-0.28331,0.0001,25.12391]
[1776621446414,46.63,74879.19,0.0,-0.28332,0.0001,25.1244]
[1776621446872,46.64,74869.82,0.0,-0.28424,0.0001,25.16026]
[1776621451913,46.64,74871.46,0.0,-0.28409,0.0001,25.15445]
[1776621453998,46.64,74860.33,0.0,-0.28517,0.0001,25.19394]
[1776621459021,46.64,74856.81,0.0,-0.28552,0.0001,25.20761]
[1776621464088,46.64,74855.93,0.0,-0.28561,0.0001,25.21118]
[1776621466419,46.64,74856.13,0.0,-0.2856,0.0001,25.21051]
[1776621466535,46.64,74856.13,0.0,-0.2856,0.0001,25.21051]
[1776621466564,46.64,74856.13,0.0,-0.2856,0.0001,25.21051]
[1776621466774,46.64,74856.13,0.0,-0.2856,0.0001,25.21051]
[1776621466921,46.64,74856.13,0.0,-0.2856,0.0001,25.21051]
[1776621466863,46.64,74856.42,0.0,-0.28557,0.0001,25.20949]
[1776621467441,46.64,74838.36,0.0,-0.28735,0.0001,25.27768]
[1776621468870,46.64,74838.36,0.0,-0.28735,0.0001,25.27768]
[1776621468759,46.64,74827.46,0.0,-0.28842,0.0001,25.31859]
[1776621470817,46.64,74827.46,0.0,-0.28842,0.0001,25.31859]
[1776621470906,46.64,74827.46,0.0,-0.28842,0.0001,25.31859]
[1776621470946,46.64,74825.82,0.0,-0.28858,0.0001,25.32466]
[1776621476021,46.64,74834.02,0.0,-0.28777,0.0001,25.29385]
[1776621477128,46.64,74834.02,0.0,-0.28777,0.0001,25.29385]
[1776621478077,46.64,74838.29,0.0,-0.28735,0.0001,25.27783]
[1776621478091,46.64,74838.29,0.0,-0.28735,0.0001,25.27783]
[1776621478130,46.64,74838.29,0.0,-0.28735,0.0001,25.27783]
[1776621478185,46.64,74838.29,0.0,-0.28735,0.0001,25.27783]
[1776621478287,46.64,74838.8,0.0,-0.2873,0.0001,25.27591]
[1776621480945,46.64,74838.8,0.0,-0.2873,0.0001,25.27593]
[1776621481039,46.64,74839.82,0.0,-0.2872,0.0001,25.27211]
[1776621481631,46.64,74839.82,0.0,-0.2872,0.0001,25.27211]
[1776621481684,46.64,74834.54,0.0,-0.28772,0.0001,25.292]
[1776621484643,46.64,74827.29,0.0,-0.28844,0.0001,25.31919]
[1776621484690,46.64,74825.14,0.0,-0.28865,0.0001,25.32722]
[1776621489257,46.64,74826.77,0.0,-0.28848,0.0001,25.32098]
[1776621489346,46.64,74826.77,0.0,-0.28848,0.0001,25.32098]
[1776621489493,46.64,74826.77,0.0,-0.28848,0.0001,25.32098]
[1776621489559,46.64,74826.77,0.0,-0.28848,0.0001,25.32098]
[1776621490374,46.64,74826.1,0.0,-0.28855,0.0001,25.32349]
[1776621490442,46.64,74826.1,0.0,-0.28855,0.0001,25.32349]
[1776621491102,46.64,74819.44,0.0,-0.28921,0.0001,25.34836]
[1776621491515,46.64,74818.48,0.0,-0.2893,0.0001,25.35189]
[1776621497778,46.64,74812.05,0.0,-0.28993,0.0001,25.37548]
[1776621497797,46.64,74820.91,0.0,-0.28905,0.0001,25.3423]
[1776621503102,46.64,74823.01,0.0,-0.28884,0.0001,25.33423]
[1776621503165,46.64,74823.01,0.0,-0.28884,0.0001,25.33423]
[1776621503230,46.64,74823.01,0.0,-0.28884,0.0001,25.33423]
[1776621503773,46.64,74823.01,0.0,-0.28884,0.0001,25.33423]
[1776621503882,46.64,74823.01,0.0,-0.28884,0.0001,25.33423]
[1776621503935,46.64,74823.01,0.0,-0.28884,0.0001,25.33423]
[1776621503975,46.64,74816.85,0.0,-0.28944,0.0001,25.35711]
[1776621504000,46.64,74816.85,0.0,-0.28944,0.0001,25.35711]
[1776621504438,46.64,74816.85,0.0,-0.28944,0.0001,25.35711]
[1776621504453,46.64,74816.85,0.0,-0.28944,0.0001,25.35711]
[1776621504789,46.64,74816.85,0.0,-0.28944,0.0001,25.35711]
[1776621504884,46.64,74804.75,0.0,-0.29064,0.0001,25.40202]
[1776621507221,46.63,74798.2,0.0,-0.29128,0.0001,25.42602]
[1776621507236,46.63,74798.2,0.0,-0.29128,0.0001,25.42602]
[1776621507788,46.63,74797.62,0.0,-0.29133,0.0001,25.42802]
[1776621508557,46.63,74797.62,0.0,-0.29133,0.0001,25.42802]
[1776621508629,46.63,74797.62,0.0,-0.29133,0.0001,25.42802]
[1776621508900,46.63,74797.62,0.0,-0.29133,0.0001,25.42802]
[1776621509153,46.63,74788.98,0.0,-0.29219,0.0001,25.45995]
[1776621509991,46.63,74786.34,0.0,-0.29244,0.0001,25.46932]
[1776621510051,46.63,74786.34,0.0,-0.29244,0.0001,25.46932]
[1776621511430,46.63,74778.59,0.0,-0.29322,0.0001,25.49785]
[1776621511901,46.63,74775.16,0.0,-0.29354,0.0001,25.5073]
[1776621517041,46.63,74775.71,0.0,-0.29348,0.0001,25.50515]
[1776621517568,46.63,74775.71,0.0,-0.29348,0.0001,25.50515]
[1776621517572,46.63,74784.0,0.0,-0.29266,0.0001,25.47464]
[1776621522626,46.63,74782.02,0.0,-0.29284,0.0001,25.4814]
[1776621522651,46.63,74782.02,0.0,-0.29284,0.0001,25.4814]
[1776621522924,46.62,74783.56,0.0,-0.29268,0.0001,25.47537]
[1776621523651,46.62,74783.56,0.0,-0.29268,0.0001,25.47537]
[1776621523753,46.62,74789.19,0.0,-0.29211,0.0001,25.45445]
[1776621529221,46.62,74792.53,0.0,-0.29177,0.0001,25.44154]
[1776621533655,46.61,74793.58,0.0,-0.29165,0.0001,25.43707]
[1776621533726,46.61,74793.96,0.0,-0.29161,0.0001,25.43552]
[1776621534715,46.61,74793.96,0.0,-0.29161,0.0001,25.43552]
[1776621537682,46.61,74793.37,0.0,-0.29166,0.0001,25.43726]
[1776621541129,46.61,74794.52,0.0,-0.29153,0.0001,25.43241]
[1776621541638,46.61,74799.1,0.0,-0.29107,0.0001,25.41529]
[1776621546408,46.6,74803.34,0.0,-0.29064,0.0001,25.39903]
[1776621546452,46.6,74803.34,0.0,-0.29064,0.0001,25.39903]
[1776621546635,46.6,74798.56,0.0,-0.29111,0.0001,25.41666]
[1776621547866,46.6,74798.56,0.0,-0.29111,0.0001,25.41666]
[1776621548102,46.6,74795.89,0.0,-0.29137,0.0001,25.42631]
[1776621550124,46.6,74802.07,0.0,-0.29075,0.0001,25.40324]
[1776621551736,46.6,74802.88,0.0,-0.29066,0.0001,25.39996]
[1776621552124,46.6,74805.04,0.0,-0.29044,0.0001,25.39181]
[1776621552689,46.6,74805.04,0.0,-0.29044,0.0001,25.39181]
[1776621552759,46.6,74805.04,0.0,-0.29044,0.0001,25.39181]
[1776621552986,46.6,74814.22,0.0,-0.28953,0.0001,25.35749]
[1776621554149,46.6,74814.22,0.0,-0.28953,0.0001,25.35749]
[1776621554194,46.6,74814.22,0.0,-0.28953,0.0001,25.35749]
[1776621554571,46.6,74819.55,0.0,-0.289,0.0001,25.33748]
[1776621555203,46.6,74819.55,0.0,-0.289,0.0001,25.33748]
[1776621556226,46.59,74817.58,0.0,-0.2892,0.0001,25.34479]
[1776621558517,46.59,74819.0,0.0,-0.28905,0.0001,25.33934]
[1776621558784,46.59,74811.25,0.0,-0.28982,0.0001,25.36822]
[1776621563604,46.59,74807.69,0.0,-0.29016,0.0001,25.38112]
[1776621564354,46.59,74807.69,0.0,-0.29016,0.0001,25.38101]
[1776621564433,46.59,74807.69,0.0,-0.29016,0.0001,25.38101]
[1776621566397,46.59,74801.02,0.0,-0.29082,0.0001,25.40561]
[1776621566654,46.59,74798.73,0.0,-0.29104,0.0001,25.41399]
[1776621567938,46.59,74798.73,0.0,-0.29104,0.0001,25.41399]
[1776621568955,46.59,74812.63,0.0,-0.28965,0.0001,25.36186]
[1776621570446,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570483,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570513,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570545,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570577,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570607,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570636,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621570682,46.59,74810.41,0.0,-0.28987,0.0001,25.37005]
[1776621572077,46.58,74813.2,0.0,-0.28957,0.0001,25.3563]
[1776621572698,46.58,74813.2,0.0,-0.28957,0.0001,25.3563]
[1776621577731,46.58,74811.53,0.0,-0.28973,0.0001,25.36213]
[1776621580430,46.58,74811.31,0.0,-0.28974,0.0001,25.36279]
[1776621580452,46.58,74811.31,0.0,-0.28974,0.0001,25.36279]
[1776621580863,46.58,74811.31,0.0,-0.28974,0.0001,25.36279]
[1776621580951,46.58,74807.55,0.0,-0.29011,0.0001,25.37664]
[1776621581991,46.58,74807.55,0.0,-0.29011,0.0001,25.37664]
[1776621582085,46.58,74804.37,0.0,-0.29043,0.0001,25.38849]
[1776621582666,46.58,74804.37,0.0,-0.29043,0.0001,25.38849]
[1776621582768,46.58,74804.37,0.0,-0.29043,0.0001,25.38839]
[1776621583956,46.58,74804.37,0.0,-0.29043,0.0001,25.38839]
[1776621583995,46.58,74804.37,0.0,-0.29043,0.0001,25.38839]
[1776621584035,46.58,74794.15,0.0,-0.29144,0.0001,25.42611]
[1776621584567,46.58,74794.15,0.0,-0.29144,0.0001,25.42611]
[1776621584709,46.58,74794.15,0.0,-0.29144,0.0001,25.42611]
[1776621584717,46.58,74794.15,0.0,-0.29144,0.0001,25.42611]
[1776621584890,46.58,74795.15,0.0,-0.29134,0.0001,25.4224]
[1776621586645,46.58,74793.64,0.0,-0.29148,0.0001,25.42774]
[1776621586723,46.58,74793.64,0.0,-0.29148,0.0001,25.42774]
[1776621590377,46.57,74793.63,0.0,-0.29147,0.0001,25.42724]
[1776621590771,46.57,74793.63,0.0,-0.29147,0.0001,25.42724]
[1776621590823,46.57,74793.87,0.0,-0.29144,0.0001,25.42621]
[1776621595864,46.57,74795.78,0.0,-0.29124,0.0001,25.41849]
[1776621597189,46.57,74795.83,0.0,-0.29123,0.0001,25.41818]
[1776621598031,46.56,74805.95,0.0,-0.29022,0.0001,25.38046]
[1776621598904,46.56,74805.95,0.0,-0.29022,0.0001,25.38046]
[1776621598915,46.56,74805.95,0.0,-0.29022,0.0001,25.38046]
[1776621598983,46.56,74808.34,0.0,-0.28998,0.0001,25.37147]
[1776621600870,46.56,74807.16,0.0,-0.2901,0.0001,25.37579]
[1776621600888,46.56,74807.16,0.0,-0.2901,0.0001,25.37579]
[1776621600940,46.56,74807.16,0.0,-0.2901,0.0001,25.37579]
[1776621601665,46.56,74813.45,0.0,-0.28947,0.0001,25.35223]
[1776621601694,46.56,74813.45,0.0,-0.28947,0.0001,25.35223]
[1776621601789,46.56,74813.45,0.0,-0.28947,0.0001,25.35223]
[1776621601925,46.56,74813.45,0.0,-0.28947,0.0001,25.35223]
[1776621601983,46.56,74804.4,0.0,-0.29037,0.0001,25.38594]
[1776621602323,46.56,74804.4,0.0,-0.29037,0.0001,25.38594]
[1776621602421,46.56,74804.4,0.0,-0.29037,0.0001,25.38594]
[1776621602797,46.56,74804.4,0.0,-0.29037,0.0001,25.38594]
[1776621603022,46.56,74804.4,0.0,-0.29037,0.0001,25.38594]
[1776621603086,46.56,74797.6,0.0,-0.29104,0.0001,25.41113]
[1776621603318,46.56,74797.6,0.0,-0.29104,0.0001,25.41113]
[1776621603448,46.56,74797.6,0.0,-0.29104,0.0001,25.41113]
[1776621603797,46.56,74797.6,0.0,-0.29104,0.0001,25.41113]
[1776621603874,46.56,74797.6,0.0,-0.29104,0.0001,25.41113]
[1776621603915,46.56,74797.6,0.0,-0.29104,0.0001,25.41113]
[1776621604922,46.56,74783.02,0.0,-0.29248,0.0001,25.46482]
[1776621605442,46.56,74783.02,0.0,-0.29248,0.0001,25.46482]
[1776621605469,46.56,74783.02,0.0,-0.29248,0.0001,25.46482]
[1776621605603,46.56,74783.02,0.0,-0.29248,0.0001,25.46482]
[1776621605856,46.56,74783.02,0.0,-0.29248,0.0001,25.46482]
[1776621607229,46.56,74794.65,0.0,-0.29132,0.0001,25.42149]
[1776621607248,46.56,74794.65,0.0,-0.29132,0.0001,25.42149]
[1776621607944,46.56,74802.73,0.0,-0.29051,0.0001,25.39137]
[1776621611439,46.56,74802.36,0.0,-0.29054,0.0001,25.39246]
[1776621611614,46.56,74802.36,0.0,-0.29054,0.0001,25.39246]
[1776621611910,46.56,74802.36,0.0,-0.29054,0.0001,25.39246]
[1776621612068,46.56,74817.86,0.0,-0.28901,0.0001,25.3346]
[1776621613210,46.56,74817.86,0.0,-0.289,0.0001,25.33445]
[1776621613985,46.55,74817.71,0.0,-0.28902,0.0001,25.33497]
[1776621614567,46.55,74817.71,0.0,-0.28902,0.0001,25.33497]
[1776621614643,46.55,74817.71,0.0,-0.28902,0.0001,25.33497]
[1776621614692,46.55,74817.71,0.0,-0.28902,0.0001,25.33497]
[1776621614720,46.55,74817.71,0.0,-0.28902,0.0001,25.33497]
[1776621614742,46.55,74817.71,0.0,-0.28902,0.0001,25.33497]
[1776621614993,46.55,74819.12,0.0,-0.28888,0.0001,25.32969]
[1776621616003,46.55,74804.56,0.0,-0.29032,0.0001,25.38405]
[1776621617326,46.55,74802.53,0.0,-0.29052,0.0001,25.39142]
[1776621617331,46.55,74802.53,0.0,-0.29052,0.0001,25.39142]
[1776621618015,46.55,74801.37,0.0,-0.29063,0.0001,25.39563]
[1776621618786,46.55,74801.37,0.0,-0.29063,0.0001,25.39563]
[1776621619270,46.55,74800.95,0.0,-0.29067,0.0001,25.3971]
[1776621619289,46.55,74800.95,0.0,-0.29067,0.0001,25.3971]
[1776621620030,46.55,74804.86,0.0,-0.29028,0.0001,25.38246]
[1776621620485,46.55,74804.86,0.0,-0.29028,0.0001,25.38246]
[1776621621021,46.55,74804.86,0.0,-0.29028,0.0001,25.38246]
[1776621621886,46.55,74812.51,0.0,-0.28952,0.0001,25.35383]
[1776621622046,46.55,74812.51,0.0,-0.28952,0.0001,25.35378]
[1776621623333,46.55,74815.2,0.0,-0.28925,0.0001,25.34368]
[1776621623410,46.55,74815.2,0.0,-0.28925,0.0001,25.34368]
[1776621623433,46.55,74815.2,0.0,-0.28925,0.0001,25.34368]
[1776621624059,46.55,74812.82,0.0,-0.28948,0.0001,25.35253]
[1776621625377,46.55,74813.71,0.0,-0.28939,0.0001,25.34917]
[1776621625469,46.55,74813.71,0.0,-0.28939,0.0001,25.34917]
[1776621625531,46.55,74813.71,0.0,-0.28939,0.0001,25.34917]
[1776621625656,46.55,74813.71,0.0,-0.28939,0.0001,25.34917]
[1776621626074,46.55,74805.45,0.0,-0.29021,0.0001,25.37994]
[1776621627081,46.55,74796.0,0.0,-0.29115,0.0001,25.41499]
[1776621627281,46.55,74796.0,0.0,-0.29115,0.0001,25.41499]
[1776621627330,46.55,74796.0,0.0,-0.29115,0.0001,25.41499]
[1776621627347,46.55,74796.0,0.0,-0.29115,0.0001,25.41499]
[1776621627398,46.55,74796.0,0.0,-0.29115,0.0001,25.41499]
[1776621633016,46.55,74797.39,0.0,-0.29098,0.0001,25.40626]
[1776621633907,46.55,74796.21,0.0,-0.2911,0.0001,25.41056]
[1776621634004,46.55,74796.21,0.0,-0.2911,0.0001,25.41056]
[1776621634310,46.54,74795.36,0.0,-0.29118,0.0001,25.41364]
[1776621634552,46.54,74795.36,0.0,-0.29118,0.0001,25.41364]
[1776621634976,46.54,74795.36,0.0,-0.29118,0.0001,25.41364]
[1776621635019,46.54,74786.75,0.0,-0.29204,0.0001,25.44554]
[1776621635887,46.54,74786.75,0.0,-0.29204,0.0001,25.44554]
[1776621637564,46.54,74779.36,0.0,-0.29277,0.0001,25.47259]
[1776621637597,46.54,74779.36,0.0,-0.29277,0.0001,25.47259]
[1776621638076,46.54,74779.36,0.0,-0.29277,0.0001,25.47259]
[1776621637632,46.54,74780.93,0.0,-0.29261,0.0001,25.46666]
[1776621638670,46.54,74780.93,0.0,-0.29261,0.0001,25.46666]
[1776621638754,46.54,74780.93,0.0,-0.29261,0.0001,25.46666]
[1776621638845,46.54,74780.93,0.0,-0.29261,0.0001,25.46666]
[1776621639120,46.54,74783.43,0.0,-0.29235,0.0001,25.45717]
[1776621641085,46.54,74783.43,0.0,-0.29235,0.0001,25.45717]
[1776621641117,46.54,74783.43,0.0,-0.29235,0.0001,25.45717]
[1776621641129,46.54,74804.43,0.0,-0.29026,0.0001,25.37913]
[1776621642804,46.54,74794.02,0.0,-0.29129,0.0001,25.41777]
[1776621644197,46.54,74796.41,0.0,-0.29105,0.0001,25.40873]
[1776621644279,46.54,74796.41,0.0,-0.29105,0.0001,25.40873]
[1776621644674,46.54,74796.41,0.0,-0.29105,0.0001,25.40873]
[1776621644945,46.54,74796.41,0.0,-0.29105,0.0001,25.40873]
[1776621645638,46.54,74798.91,0.0,-0.2908,0.0001,25.39938]
[1776621645744,46.54,74798.91,0.0,-0.2908,0.0001,25.39938]
[1776621645842,46.54,74799.58,0.0,-0.29073,0.0001,25.39689]
[1776621646661,46.54,74799.58,0.0,-0.29073,0.0001,25.39689]
[1776621651441,46.54,74802.36,0.0,-0.29045,0.0001,25.38627]
[1776621653010,46.53,74786.42,0.0,-0.29203,0.0001,25.44519]
[1776621658299,46.53,74788.43,0.0,-0.29182,0.0001,25.43729]
[1776621660556,46.53,74787.53,0.0,-0.29191,0.0001,25.44052]
[1776621660586,46.53,74787.53,0.0,-0.29191,0.0001,25.44052]
[1776621660825,46.53,74787.53,0.0,-0.29191,0.0001,25.44052]
[1776621661111,46.53,74787.44,0.0,-0.29191,0.0001,25.44076]
[1776621661926,46.53,74787.44,0.0,-0.29191,0.0001,25.44076]
[1776621662099,46.53,74776.68,0.0,-0.29298,0.0001,25.48027]
[1776621664623,46.53,74779.13,0.0,-0.29273,0.0001,25.47109]
[1776621664724,46.53,74779.13,0.0,-0.29273,0.0001,25.47109]
[1776621664777,46.53,74778.39,0.0,-0.2928,0.0001,25.47369]
[1776621665579,46.53,74778.39,0.0,-0.2928,0.0001,25.47369]
[1776621665634,46.53,74778.39,0.0,-0.2928,0.0001,25.47369]
[1776621665830,46.53,74778.39,0.0,-0.2928,0.0001,25.47369]
[1776621665880,46.53,74778.39,0.0,-0.2928,0.0001,25.47369]
[1776621666140,46.53,74778.39,0.0,-0.2928,0.0001,25.47369]
[1776621666412,46.53,74778.66,0.0,-0.29277,0.0001,25.47255]
[1776621666606,46.53,74778.66,0.0,-0.29277,0.0001,25.47255]
[1776621666645,46.53,74778.66,0.0,-0.29277,0.0001,25.47255]
[1776621666840,46.53,74778.66,0.0,-0.29277,0.0001,25.47255]
[1776621666847,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621667346,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621667704,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621667749,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621667927,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621667987,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621668058,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621668098,46.52,74765.23,0.0,-0.29411,0.0001,25.52182]
[1776621668080,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668187,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668253,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668279,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668348,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668502,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668762,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668781,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668821,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668872,46.52,74747.63,0.0,-0.29587,0.0001,25.58595]
[1776621668946,46.52,74732.23,0.0,-0.29741,0.0001,25.64159]
[1776621669330,46.52,74732.23,0.0,-0.29741,0.0001,25.64159]
[1776621670095,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621670430,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621670548,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621670654,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621670872,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621671020,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621671099,46.52,74742.9,0.0,-0.29633,0.0001,25.60262]
[1776621671078,46.52,74760.83,0.0,-0.29452,0.0001,25.53695]
[1776621671483,46.52,74760.83,0.0,-0.29452,0.0001,25.53695]
[1776621671540,46.52,74760.83,0.0,-0.29452,0.0001,25.53695]
[1776621672023,46.52,74798.44,0.0,-0.29077,0.0001,25.3981]
[1776621672438,46.52,74798.44,0.0,-0.29077,0.0001,25.3981]
[1776621672963,46.52,74798.44,0.0,-0.29077,0.0001,25.3981]
[1776621673041,46.52,74798.44,0.0,-0.29077,0.0001,25.3981]
[1776621673086,46.52,74798.44,0.0,-0.29077,0.0001,25.3981]
[1776621673144,46.52,74798.44,0.0,-0.29077,0.0001,25.3981]
[1776621673065,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621673194,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621673257,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621673382,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621673970,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621674007,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621674049,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621674148,46.52,74802.66,0.0,-0.29035,0.0001,25.38211]
[1776621674057,46.51,74823.12,0.0,-0.28831,0.0001,25.30534]
[1776621674923,46.51,74823.12,0.0,-0.28831,0.0001,25.30534]
[1776621674957,46.51,74823.12,0.0,-0.28831,0.0001,25.30534]
[1776621675004,46.51,74823.12,0.0,-0.28831,0.0001,25.30534]
[1776621675074,46.51,74823.12,0.0,-0.28831,0.0001,25.30534]
[1776621675173,46.51,74827.51,0.0,-0.28788,0.0001,25.28882]
[1776621675928,46.51,74827.51,0.0,-0.28788,0.0001,25.28882]
[1776621675989,46.51,74827.51,0.0,-0.28788,0.0001,25.28882]
[1776621676026,46.51,74824.09,0.0,-0.28822,0.0001,25.30159]
[1776621676823,46.51,74824.09,0.0,-0.28822,0.0001,25.30159]
[1776621676911,46.51,74824.09,0.0,-0.28822,0.0001,25.30159]
[1776621676926,46.51,74824.09,0.0,-0.28822,0.0001,25.30159]
[1776621676929,46.51,74824.09,0.0,-0.28822,0.0001,25.30159]
[1776621677013,46.51,74824.8,0.0,-0.28814,0.0001,25.29879]
[1776621677503,46.51,74824.8,0.0,-0.28814,0.0001,25.29879]
[1776621677524,46.51,74824.8,0.0,-0.28814,0.0001,25.29879]
[1776621677604,46.51,74824.8,0.0,-0.28814,0.0001,25.29879]
[1776621677627,46.51,74824.93,0.0,-0.28813,0.0001,25.29831]
[1776621678530,46.51,74824.93,0.0,-0.28813,0.0001,25.29831]
[1776621678535,46.51,74824.93,0.0,-0.28813,0.0001,25.29831]
[1776621678552,46.51,74824.93,0.0,-0.28813,0.0001,25.29831]
[1776621680039,46.51,74824.41,0.0,-0.28818,0.0001,25.3003]
[1776621680060,46.51,74824.41,0.0,-0.28818,0.0001,25.3003]
[1776621680074,46.51,74824.41,0.0,-0.28818,0.0001,25.3003]
[1776621680112,46.51,74818.87,0.0,-0.28873,0.0001,25.32114]
[1776621680223,46.51,74818.87,0.0,-0.28873,0.0001,25.32114]
[1776621681140,46.51,74818.87,0.0,-0.28873,0.0001,25.32114]
[1776621681216,46.51,74818.87,0.0,-0.28873,0.0001,25.32114]
[1776621682123,46.51,74793.07,0.0,-0.29129,0.0001,25.41742]
[1776621684477,46.51,74790.15,0.0,-0.29158,0.0001,25.42806]
[1776621684497,46.51,74790.15,0.0,-0.29158,0.0001,25.42806]
[1776621684555,46.51,74790.03,0.0,-0.29159,0.0001,25.42851]
[1776621687242,46.51,74790.22,0.0,-0.29157,0.0001,25.4276]
[1776621687277,46.51,74790.22,0.0,-0.29157,0.0001,25.4276]
[1776621688557,46.51,74792.06,0.0,-0.29138,0.0001,25.42067]
[1776621689158,46.51,74802.08,0.0,-0.29038,0.0001,25.38322]
[1776621690488,46.51,74806.16,0.0,-0.28997,0.0001,25.36794]
[1776621690554,46.51,74811.27,0.0,-0.28947,0.0001,25.34883]
[1776621691329,46.51,74811.27,0.0,-0.28947,0.0001,25.34883]
[1776621691343,46.51,74811.27,0.0,-0.28947,0.0001,25.34883]
[1776621691438,46.51,74811.27,0.0,-0.28947,0.0001,25.34883]
[1776621692526,46.51,74817.99,0.0,-0.28878,0.0001,25.32043]
[1776621692612,46.51,74817.99,0.0,-0.28878,0.0001,25.32043]
[1776621693086,46.51,74817.99,0.0,-0.28878,0.0001,25.32043]
[1776621693142,46.51,74819.67,0.0,-0.28861,0.0001,25.31413]
[1776621693528,46.51,74819.67,0.0,-0.28861,0.0001,25.31413]
[1776621693609,46.51,74819.67,0.0,-0.28861,0.0001,25.31413]
[1776621694059,46.51,74837.34,0.0,-0.28686,0.0001,25.24747]
[1776621695055,46.51,74842.14,0.0,-0.28639,0.0001,25.22914]
[1776621696644,46.51,74842.14,0.0,-0.28639,0.0001,25.22914]
[1776621696709,46.51,74842.14,0.0,-0.28639,0.0001,25.22914]
[1776621696809,46.51,74843.97,0.0,-0.2862,0.0001,25.22194]
[1776621697443,46.51,74843.97,0.0,-0.2862,0.0001,25.22194]
[1776621697493,46.51,74843.97,0.0,-0.2862,0.0001,25.22194]
[1776621697589,46.51,74843.97,0.0,-0.2862,0.0001,25.22194]
[1776621699073,46.51,74843.97,0.0,-0.2862,0.0001,25.22194]
[1776621699137,46.51,74843.97,0.0,-0.2862,0.0001,25.22194]
[1776621699174,46.5,74846.95,0.0,-0.2859,0.0001,25.21036]
[1776621699254,46.5,74846.95,0.0,-0.2859,0.0001,25.21036]
[1776621699603,46.5,74846.95,0.0,-0.2859,0.0001,25.21036]
[1776621701488,46.5,74852.93,0.0,-0.28531,0.0001,25.1875]
[1776621702765,46.5,74854.01,0.0,-0.2852,0.0001,25.18317]
[1776621702881,46.5,74854.01,0.0,-0.2852,0.0001,25.18317]
[1776621702891,46.5,74854.01,0.0,-0.2852,0.0001,25.18317]
[1776621702939,46.5,74854.01,0.0,-0.2852,0.0001,25.18317]
[1776621702960,46.5,74854.01,0.0,-0.2852,0.0001,25.18317]
[1776621702970,46.5,74854.01,0.0,-0.2852,0.0001,25.18317]
[1776621702971,46.5,74856.4,0.0,-0.28496,0.0001,25.17396]
[1776621704808,46.5,74856.4,0.0,-0.28496,0.0001,25.17396]
[1776621704862,46.5,74844.32,0.0,-0.28614,0.0001,25.21967]
[1776621706014,46.5,74844.32,0.0,-0.28614,0.0001,25.21967]
[1776621706106,46.5,74841.82,0.0,-0.28639,0.0001,25.22901]
[1776621706243,46.5,74841.82,0.0,-0.28639,0.0001,25.22901]
[1776621706317,46.5,74841.82,0.0,-0.28639,0.0001,25.22901]
[1776621706958,46.5,74841.82,0.0,-0.28639,0.0001,25.22901]
[1776621706965,46.5,74821.15,0.0,-0.28843,0.0001,25.30688]
[1776621707782,46.5,74821.15,0.0,-0.28843,0.0001,25.30688]
[1776621707884,46.5,74820.22,0.0,-0.28852,0.0001,25.31038]
[1776621708894,46.5,74820.22,0.0,-0.28852,0.0001,25.31038]
[1776621709424,46.5,74820.42,0.0,-0.2885,0.0001,25.30964]
[1776621709459,46.5,74820.42,0.0,-0.2885,0.0001,25.30964]
[1776621709636,46.5,74820.42,0.0,-0.2885,0.0001,25.30964]
[1776621709739,46.5,74820.42,0.0,-0.2885,0.0001,25.30964]
[1776621710161,46.5,74830.65,0.0,-0.28749,0.0001,25.27112]
[1776621710432,46.5,74830.65,0.0,-0.28749,0.0001,25.27112]
[1776621710518,46.5,74830.65,0.0,-0.28749,0.0001,25.27112]
[1776621710525,46.5,74830.65,0.0,-0.28749,0.0001,25.27112]
[1776621710918,46.5,74830.65,0.0,-0.28749,0.0001,25.27112]
[1776621710928,46.5,74830.65,0.0,-0.28749,0.0001,25.27112]
[1776621711161,46.5,74846.58,0.0,-0.28591,0.0001,25.21059]
[1776621711621,46.5,74846.58,0.0,-0.28591,0.0001,25.21059]
[1776621711705,46.5,74846.58,0.0,-0.28591,0.0001,25.21059]
[1776621711708,46.5,74858.46,0.0,-0.28474,0.0001,25.16537]
[1776621712296,46.5,74858.46,0.0,-0.28474,0.0001,25.16537]
[1776621712409,46.5,74858.46,0.0,-0.28474,0.0001,25.16537]
[1776621712510,46.5,74858.46,0.0,-0.28474,0.0001,25.16537]
[1776621713163,46.5,74858.46,0.0,-0.28474,0.0001,25.16537]
[1776621713201,46.5,74858.46,0.0,-0.28474,0.0001,25.16537]
[1776621712900,46.49,74871.66,0.0,-0.28343,0.0001,25.11461]
[1776621713466,46.49,74871.66,0.0,-0.28343,0.0001,25.11461]
[1776621713556,46.49,74871.66,0.0,-0.28343,0.0001,25.11461]
[1776621714113,46.49,74871.66,0.0,-0.28343,0.0001,25.11461]
[1776621714145,46.49,74871.66,0.0,-0.28343,0.0001,25.11461]
[1776621714214,46.49,74878.36,0.0,-0.28277,0.0001,25.08864]
[1776621714877,46.49,74878.36,0.0,-0.28277,0.0001,25.08864]
[1776621714888,46.49,74878.36,0.0,-0.28277,0.0001,25.08864]
[1776621714918,46.49,74878.36,0.0,-0.28277,0.0001,25.08864]
[1776621714966,46.49,74878.36,0.0,-0.28277,0.0001,25.08864]
[1776621714978,46.49,74878.79,0.0,-0.28272,0.0001,25.0868]
[1776621716968,46.49,74878.79,0.0,-0.28272,0.0001,25.08678]
[1776621716985,46.49,74878.79,0.0,-0.28272,0.0001,25.08678]
[1776621717010,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621717582,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621717727,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621717790,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621717914,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621717985,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621718067,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621718228,46.49,74882.13,0.0,-0.2824,0.0001,25.07391]
[1776621718085,46.49,74881.16,0.0,-0.28249,0.0001,25.07764]
[1776621718302,46.49,74881.16,0.0,-0.28249,0.0001,25.07764]
[1776621718973,46.49,74881.16,0.0,-0.28249,0.0001,25.07764]
[1776621719138,46.49,74881.16,0.0,-0.28249,0.0001,25.07764]
[1776621719141,46.49,74881.16,0.0,-0.28249,0.0001,25.07764]
[1776621719193,46.49,74895.41,0.0,-0.28109,0.0001,25.02237]
[1776621721138,46.49,74895.41,0.0,-0.28108,0.0001,25.02211]
[1776621721157,46.49,74886.49,0.0,-0.28195,0.0001,25.05638]
[1776621723409,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723474,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723545,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723564,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723576,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723685,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723844,46.48,74886.43,0.0,-0.28195,0.0001,25.05615]
[1776621723877,46.48,74879.01,0.0,-0.28267,0.0001,25.08474]
[1776621725634,46.48,74879.01,0.0,-0.28266,0.0001,25.08429]
[1776621725649,46.48,74879.01,0.0,-0.28266,0.0001,25.08429]
[1776621725740,46.48,74879.01,0.0,-0.28266,0.0001,25.08429]
[1776621725775,46.48,74879.01,0.0,-0.28266,0.0001,25.08429]
[1776621725841,46.48,74889.36,0.0,-0.28164,0.0001,25.04412]
[1776621726789,46.48,74889.36,0.0,-0.28164,0.0001,25.04412]
[1776621726803,46.48,74889.36,0.0,-0.28164,0.0001,25.04412]
[1776621726806,46.48,74889.36,0.0,-0.28164,0.0001,25.04412]
[1776621726810,46.48,74889.36,0.0,-0.28164,0.0001,25.04412]
[1776621726849,46.48,74889.36,0.0,-0.28164,0.0001,25.04412]
[1776621726950,46.48,74892.84,0.0,-0.2813,0.0001,25.03043]
[1776621727945,46.48,74892.84,0.0,-0.2813,0.0001,25.03043]
[1776621727965,46.48,74892.84,0.0,-0.2813,0.0001,25.03043]
[1776621728025,46.48,74892.84,0.0,-0.2813,0.0001,25.03043]
[1776621728126,46.48,74886.88,0.0,-0.28188,0.0001,25.05324]
[1776621729141,46.48,74886.88,0.0,-0.28188,0.0001,25.05324]
[1776621729157,46.48,74886.88,0.0,-0.28188,0.0001,25.05324]
[1776621729163,46.48,74886.88,0.0,-0.28188,0.0001,25.05324]
[1776621729221,46.48,74886.88,0.0,-0.28188,0.0001,25.05324]
[1776621729223,46.48,74889.32,0.0,-0.28163,0.0001,25.04361]
[1776621730339,46.47,74889.32,0.0,-0.28163,0.0001,25.04338]
[1776621730378,46.47,74889.32,0.0,-0.28163,0.0001,25.04338]
[1776621730822,46.47,74891.07,0.0,-0.28145,0.0001,25.0364]
[1776621731766,46.47,74891.07,0.0,-0.28145,0.0001,25.0364]
[1776621731806,46.47,74891.07,0.0,-0.28145,0.0001,25.0364]
[1776621732010,46.47,74887.82,0.0,-0.28176,0.0001,25.04874]
[1776621732942,46.47,74887.82,0.0,-0.28176,0.0001,25.04874]
[1776621732957,46.47,74887.82,0.0,-0.28176,0.0001,25.04874]
[1776621733044,46.47,74886.99,0.0,-0.28184,0.0001,25.05174]
[1776621734118,46.47,74886.99,0.0,-0.28184,0.0001,25.05174]
[1776621734158,46.47,74886.99,0.0,-0.28184,0.0001,25.05174]
[1776621734202,46.47,74887.89,0.0,-0.28175,0.0001,25.04829]
[1776621735399,46.47,74887.89,0.0,-0.28175,0.0001,25.04831]
[1776621735462,46.47,74887.89,0.0,-0.28175,0.0001,25.04831]
[1776621735857,46.47,74893.53,0.0,-0.2812,0.0001,25.02653]
[1776621737184,46.47,74893.53,0.0,-0.2812,0.0001,25.02653]
[1776621737193,46.47,74893.53,0.0,-0.2812,0.0001,25.02653]
[1776621737385,46.47,74900.1,0.0,-0.28055,0.0001,25.00087]
[1776621737396,46.47,74900.1,0.0,-0.28055,0.0001,25.00087]
[1776621738151,46.47,74900.1,0.0,-0.28055,0.0001,25.00087]
[1776621738207,46.47,74900.1,0.0,-0.28055,0.0001,25.00087]
[1776621738172,46.47,74900.91,0.0,-0.28047,0.0001,24.99755]
[1776621738319,46.47,74900.91,0.0,-0.28047,0.0001,24.99755]
[1776621738472,46.47,74900.91,0.0,-0.28047,0.0001,24.99755]
[1776621739888,46.47,74891.28,0.0,-0.28141,0.0001,25.03467]
[1776621741391,46.47,74889.36,0.0,-0.28159,0.0001,25.04202]
[1776621741485,46.47,74889.36,0.0,-0.28159,0.0001,25.04202]
[1776621741901,46.47,74890.84,0.0,-0.28145,0.0001,25.03633]
[1776621743118,46.47,74874.56,0.0,-0.28305,0.0001,25.09913]
[1776621743845,46.47,74874.56,0.0,-0.28305,0.0001,25.09913]
[1776621743899,46.47,74874.56,0.0,-0.28305,0.0001,25.09913]
[1776621745490,46.47,74875.02,0.0,-0.283,0.0001,25.09735]
[1776621745501,46.47,74875.02,0.0,-0.283,0.0001,25.09735]
[1776621746146,46.47,74874.74,0.0,-0.28303,0.0001,25.09841]
[1776621747586,46.47,74876.3,0.0,-0.28287,0.0001,25.09239]
[1776621747600,46.47,74876.3,0.0,-0.28287,0.0001,25.09239]
[1776621747944,46.47,74876.3,0.0,-0.28287,0.0001,25.09236]
[1776621749573,46.47,74872.25,0.0,-0.28327,0.0001,25.10791]
[1776621749959,46.47,74869.11,0.0,-0.28358,0.0001,25.11993]
[1776621753103,46.47,74868.54,0.0,-0.28362,0.0001,25.11886]
[1776621753155,46.47,74868.54,0.0,-0.28362,0.0001,25.11886]
[1776621753188,46.47,74841.17,0.0,-0.28631,0.0001,25.22323]
[1776621753424,46.47,74841.17,0.0,-0.28631,0.0001,25.22323]
[1776621753490,46.47,74841.17,0.0,-0.28631,0.0001,25.22323]
[1776621753629,46.47,74841.17,0.0,-0.28631,0.0001,25.22323]
[1776621753640,46.47,74841.17,0.0,-0.28631,0.0001,25.22323]
[1776621753988,46.47,74841.17,0.0,-0.28631,0.0001,25.22313]
[1776621755456,46.46,74836.74,0.0,-0.28674,0.0001,25.23978]
[1776621755466,46.46,74836.74,0.0,-0.28674,0.0001,25.23978]
[1776621755469,46.46,74836.74,0.0,-0.28674,0.0001,25.23978]
[1776621756246,46.46,74849.17,0.0,-0.28551,0.0001,25.19242]
[1776621756307,46.46,74849.17,0.0,-0.28551,0.0001,25.19242]
[1776621756356,46.46,74849.17,0.0,-0.28551,0.0001,25.19242]
[1776621756589,46.46,74849.17,0.0,-0.28551,0.0001,25.19242]
[1776621756626,46.46,74849.17,0.0,-0.28551,0.0001,25.19242]
[1776621757008,46.46,74849.17,0.0,-0.28551,0.0001,25.19229]
[1776621757743,46.46,74849.17,0.0,-0.28551,0.0001,25.19229]
[1776621757773,46.46,74849.17,0.0,-0.28551,0.0001,25.19229]
[1776621757811,46.46,74849.17,0.0,-0.28551,0.0001,25.19229]
[1776621758014,46.46,74851.21,0.0,-0.2853,0.0001,25.1844]
[1776621758814,46.46,74851.21,0.0,-0.2853,0.0001,25.1844]
[1776621758861,46.46,74851.21,0.0,-0.2853,0.0001,25.1844]
[1776621759021,46.46,74852.7,0.0,-0.28516,0.0001,25.1786]
[1776621760148,46.46,74852.7,0.0,-0.28516,0.0001,25.1786]
[1776621760181,46.46,74852.7,0.0,-0.28516,0.0001,25.1786]
[1776621760220,46.46,74868.77,0.0,-0.28357,0.0001,25.11703]
[1776621761460,46.46,74868.77,0.0,-0.28357,0.0001,25.11694]
[1776621761470,46.46,74868.77,0.0,-0.28357,0.0001,25.11694]
[1776621761474,46.46,74868.77,0.0,-0.28357,0.0001,25.11694]
[1776621761504,46.46,74868.77,0.0,-0.28357,0.0001,25.11694]
[1776621761842,46.46,74868.77,0.0,-0.28357,0.0001,25.11694]
[1776621762228,46.46,74874.95,0.0,-0.28296,0.0001,25.09315]
[1776621762763,46.46,74874.95,0.0,-0.28296,0.0001,25.09315]
[1776621762793,46.46,74874.95,0.0,-0.28296,0.0001,25.09315]
[1776621765932,46.46,74878.63,0.0,-0.2826,0.0001,25.0789]
[1776621766074,46.46,74877.13,0.0,-0.28274,0.0001,25.08466]
[1776621768628,46.46,74885.59,0.0,-0.28191,0.0001,25.05202]
[1776621768682,46.46,74885.59,0.0,-0.28191,0.0001,25.05202]
[1776621769032,46.46,74885.59,0.0,-0.28191,0.0001,25.05202]
[1776621769075,46.46,74885.59,0.0,-0.28191,0.0001,25.05202]
[1776621769133,46.46,74886.59,0.0,-0.28182,0.0001,25.04817]
[1776621769891,46.46,74886.59,0.0,-0.28182,0.0001,25.04817]
[1776621769900,46.46,74886.59,0.0,-0.28182,0.0001,25.04817]
[1776621771176,46.46,74886.59,0.0,-0.28182,0.0001,25.04819]
[1776621771492,46.46,74886.59,0.0,-0.28182,0.0001,25.04819]
[1776621776742,46.46,74883.49,0.0,-0.28212,0.0001,25.06014]
[1776621776840,46.46,74883.49,0.0,-0.28212,0.0001,25.06014]
[1776621778003,46.46,74883.08,0.0,-0.28216,0.0001,25.06172]
[1776621778224,46.46,74876.21,0.0,-0.28283,0.0001,25.08818]
[1776621778920,46.46,74876.21,0.0,-0.28283,0.0001,25.08818]
[1776621784266,46.46,74876.79,0.0,-0.28277,0.0001,25.08575]
[1776621785929,46.46,74876.37,0.0,-0.28281,0.0001,25.08734]
[1776621786265,46.46,74876.37,0.0,-0.28281,0.0001,25.08734]
[1776621786281,46.46,74876.89,0.0,-0.28276,0.0001,25.08531]
[1776621786819,46.46,74876.89,0.0,-0.28276,0.0001,25.08531]
[1776621786910,46.46,74876.89,0.0,-0.28276,0.0001,25.08531]
[1776621787288,46.46,74862.19,0.0,-0.28421,0.0001,25.1417]
[1776621788273,46.46,74862.19,0.0,-0.28421,0.0001,25.1417]
[1776621788295,46.46,74856.16,0.0,-0.2848,0.0001,25.16467]
[1776621789144,46.46,74856.16,0.0,-0.2848,0.0001,25.16467]
[1776621789529,46.46,74854.86,0.0,-0.28492,0.0001,25.16953]
[1776621789568,46.46,74854.86,0.0,-0.28492,0.0001,25.16953]
[1776621790234,46.46,74854.86,0.0,-0.28492,0.0001,25.16953]
[1776621790309,46.46,74854.86,0.0,-0.28492,0.0001,25.16953]
[1776621791315,46.45,74839.19,0.0,-0.28646,0.0001,25.22893]
[1776621792220,46.45,74839.19,0.0,-0.28646,0.0001,25.22893]
[1776621792335,46.45,74839.49,0.0,-0.28643,0.0001,25.22764]
[1776621792988,46.45,74843.04,0.0,-0.28608,0.0001,25.21401]
[1776621794293,46.45,74843.04,0.0,-0.28608,0.0001,25.21401]
[1776621795054,46.45,74846.42,0.0,-0.28574,0.0001,25.20116]
[1776621795197,46.45,74846.42,0.0,-0.28574,0.0001,25.20116]
[1776621795206,46.45,74851.61,0.0,-0.28522,0.0001,25.18114]
[1776621795883,46.45,74851.61,0.0,-0.28522,0.0001,25.18114]
[1776621796286,46.45,74851.61,0.0,-0.28522,0.0001,25.18114]
[1776621796045,46.45,74853.13,0.0,-0.28507,0.0001,25.17523]
[1776621796969,46.45,74853.13,0.0,-0.28507,0.0001,25.17523]
[1776621797038,46.45,74853.13,0.0,-0.28507,0.0001,25.17523]
[1776621797069,46.45,74858.92,0.0,-0.2845,0.0001,25.15302]
[1776621798355,46.45,74859.85,0.0,-0.28441,0.0001,25.14939]
[1776621800400,46.45,74866.5,0.0,-0.28375,0.0001,25.12385]
[1776621800696,46.45,74866.5,0.0,-0.28375,0.0001,25.12385]
[1776621801298,46.45,74866.5,0.0,-0.28375,0.0001,25.12385]
[1776621801259,46.45,74871.58,0.0,-0.28325,0.0001,25.10421]
[1776621802998,46.45,74860.48,0.0,-0.28434,0.0001,25.14667]
[1776621806625,46.45,74857.76,0.0,-0.2846,0.0001,25.1569]
[1776621806825,46.45,74857.76,0.0,-0.2846,0.0001,25.1569]
[1776621806915,46.45,74858.9,0.0,-0.28448,0.0001,25.15235]
[1776621808205,46.45,74858.9,0.0,-0.28448,0.0001,25.15235]
[1776621809450,46.44,74844.4,0.0,-0.28591,0.0001,25.20755]
[1776621809795,46.44,74844.4,0.0,-0.28591,0.0001,25.20755]
[1776621809867,46.44,74840.78,0.0,-0.28627,0.0001,25.22121]
[1776621810381,46.44,74840.78,0.0,-0.28627,0.0001,25.22121]
[1776621810402,46.44,74840.78,0.0,-0.28627,0.0001,25.22121]
[1776621810563,46.44,74840.78,0.0,-0.28627,0.0001,25.22121]
[1776621810644,46.44,74840.78,0.0,-0.28627,0.0001,25.22121]
[1776621810709,46.44,74834.21,0.0,-0.28692,0.0001,25.24612]
[1776621811752,46.44,74825.02,0.0,-0.28781,0.0001,25.27772]
[1776621816847,46.45,74822.16,0.0,-0.2881,0.0001,25.28871]
[1776621817016,46.45,74822.16,0.0,-0.2881,0.0001,25.28871]
[1776621817061,46.45,74822.16,0.0,-0.2881,0.0001,25.28871]
[1776621818684,46.45,74822.23,0.0,-0.28809,0.0001,25.28847]
[1776621819291,46.45,74821.58,0.0,-0.28816,0.0001,25.29098]
[1776621824354,46.45,74822.93,0.0,-0.28803,0.0001,25.28604]
[1776621825573,46.45,74821.02,0.0,-0.28822,0.0001,25.29326]
[1776621825763,46.45,74821.02,0.0,-0.28822,0.0001,25.29326]
[1776621825865,46.45,74814.37,0.0,-0.28888,0.0001,25.3183]
[1776621826830,46.45,74814.37,0.0,-0.28888,0.0001,25.3183]
[1776621826868,46.45,74814.37,0.0,-0.28888,0.0001,25.3183]
[1776621827335,46.45,74815.46,0.0,-0.28877,0.0001,25.3142]
[1776621827822,46.45,74815.46,0.0,-0.28877,0.0001,25.3142]
[1776621828040,46.45,74815.46,0.0,-0.28877,0.0001,25.3142]
[1776621828295,46.45,74815.46,0.0,-0.28877,0.0001,25.3142]
[1776621828704,46.45,74822.04,0.0,-0.28812,0.0001,25.28944]
[1776621828718,46.45,74822.04,0.0,-0.28812,0.0001,25.28944]
[1776621828865,46.45,74822.04,0.0,-0.28812,0.0001,25.28944]
[1776621829298,46.45,74822.04,0.0,-0.28812,0.0001,25.28944]
[1776621829328,46.45,74822.04,0.0,-0.28812,0.0001,25.28944]
[1776621828900,46.45,74844.73,0.0,-0.28587,0.0001,25.20333]
[1776621829569,46.45,74844.73,0.0,-0.28587,0.0001,25.20333]
[1776621829630,46.45,74857.51,0.0,-0.28461,0.0001,25.15461]
[1776621831171,46.45,74857.51,0.0,-0.28461,0.0001,25.15461]
[1776621831268,46.44,74858.14,0.0,-0.28454,0.0001,25.15199]
[1776621832791,46.44,74858.14,0.0,-0.28454,0.0001,25.15199]
[1776621832921,46.44,74858.14,0.0,-0.28454,0.0001,25.15199]
[1776621833109,46.44,74857.44,0.0,-0.2846,0.0001,25.15449]
[1776621834905,46.44,74858.18,0.0,-0.28453,0.0001,25.15157]
[1776621834972,46.44,74858.18,0.0,-0.28453,0.0001,25.15157]
[1776621835310,46.44,74855.98,0.0,-0.28474,0.0001,25.15989]
[1776621837207,46.44,74855.98,0.0,-0.28474,0.0001,25.15989]
[1776621837222,46.44,74855.98,0.0,-0.28474,0.0001,25.15989]
[1776621837230,46.44,74855.98,0.0,-0.28474,0.0001,25.15989]
[1776621837256,46.44,74855.98,0.0,-0.28474,0.0001,25.15989]
[1776621837291,46.44,74856.69,0.0,-0.28467,0.0001,25.15698]
[1776621837685,46.44,74856.69,0.0,-0.28467,0.0001,25.15698]
[1776621837810,46.44,74856.69,0.0,-0.28467,0.0001,25.15698]
[1776621839004,46.44,74855.42,0.0,-0.28479,0.0001,25.16174]
[1776621839069,46.44,74855.42,0.0,-0.28479,0.0001,25.16174]
[1776621839238,46.44,74855.42,0.0,-0.28479,0.0001,25.16164]
[1776621844094,46.44,74853.81,0.0,-0.28494,0.0001,25.16748]
[1776621844172,46.44,74853.81,0.0,-0.28494,0.0001,25.16748]
[1776621844276,46.44,74853.81,0.0,-0.28494,0.0001,25.16748]
[1776621844282,46.44,74854.27,0.0,-0.28489,0.0001,25.16553]
[1776621845321,46.44,74854.27,0.0,-0.28489,0.0001,25.16553]
[1776621845700,46.44,74847.16,0.0,-0.28559,0.0001,25.19254]
[1776621846439,46.44,74847.16,0.0,-0.28559,0.0001,25.19254]
[1776621846450,46.44,74847.16,0.0,-0.28559,0.0001,25.19254]
[1776621846452,46.44,74847.16,0.0,-0.28559,0.0001,25.19254]
[1776621847117,46.44,74847.16,0.0,-0.28559,0.0001,25.19254]
[1776621847342,46.43,74844.75,0.0,-0.28582,0.0001,25.20144]
[1776621850073,46.43,74845.02,0.0,-0.28579,0.0001,25.20014]
[1776621850170,46.43,74844.45,0.0,-0.28584,0.0001,25.20216]
[1776621851187,46.43,74844.45,0.0,-0.28584,0.0001,25.20216]
[1776621851244,46.43,74844.45,0.0,-0.28584,0.0001,25.20216]
[1776621851257,46.43,74834.52,0.0,-0.28682,0.0001,25.23996]
[1776621855484,46.43,74828.79,0.0,-0.28739,0.0001,25.26178]
[1776621855553,46.43,74828.79,0.0,-0.28739,0.0001,25.26178]
[1776621855774,46.43,74828.09,0.0,-0.28747,0.0001,25.26447]
[1776621856946,46.43,74828.09,0.0,-0.28747,0.0001,25.26447]
[1776621856981,46.43,74828.09,0.0,-0.28747,0.0001,25.26447]
[1776621856992,46.43,74828.09,0.0,-0.28747,0.0001,25.26447]
[1776621856996,46.43,74828.09,0.0,-0.28747,0.0001,25.26447]
[1776621857022,46.43,74819.76,0.0,-0.28829,0.0001,25.29596]
[1776621861974,46.43,74824.16,0.0,-0.28786,0.0001,25.27947]
[1776621862084,46.43,74824.16,0.0,-0.28786,0.0001,25.27947]
[1776621862814,46.44,74824.39,0.0,-0.28784,0.0001,25.27867]
[1776621863076,46.44,74824.39,0.0,-0.28784,0.0001,25.27867]
[1776621863087,46.44,74824.39,0.0,-0.28784,0.0001,25.27867]
[1776621863256,46.44,74824.39,0.0,-0.28784,0.0001,25.27867]
[1776621863575,46.44,74830.35,0.0,-0.28725,0.0001,25.2562]
[1776621863743,46.44,74830.35,0.0,-0.28725,0.0001,25.2562]
[1776621864357,46.44,74786.72,0.0,-0.29159,0.0001,25.41984]
[1776621865403,46.44,74786.72,0.0,-0.29159,0.0001,25.41984]
[1776621865500,46.44,74786.72,0.0,-0.29159,0.0001,25.41984]
[1776621865875,46.44,74786.72,0.0,-0.29159,0.0001,25.41984]
[1776621865957,46.43,74782.45,0.0,-0.29201,0.0001,25.43551]
[1776621867277,46.43,74782.45,0.0,-0.29201,0.0001,25.43551]
[1776621867285,46.43,74782.45,0.0,-0.29201,0.0001,25.43551]
[1776621867391,46.43,74783.8,0.0,-0.29187,0.0001,25.4304]
[1776621867837,46.43,74783.8,0.0,-0.29187,0.0001,25.4304]
[1776621867911,46.43,74783.8,0.0,-0.29187,0.0001,25.4304]
[1776621868117,46.43,74783.8,0.0,-0.29187,0.0001,25.4304]
[1776621868214,46.43,74783.8,0.0,-0.29187,0.0001,25.4304]
[1776621868413,46.43,74775.0,0.0,-0.29275,0.0001,25.46291]
[1776621868588,46.43,74775.0,0.0,-0.29275,0.0001,25.46291]
[1776621868775,46.43,74775.0,0.0,-0.29275,0.0001,25.46291]
[1776621869147,46.43,74775.0,0.0,-0.29275,0.0001,25.46291]
[1776621869357,46.43,74775.0,0.0,-0.29275,0.0001,25.46291]
[1776621869172,46.43,74730.96,0.0,-0.29716,0.0001,25.62412]
[1776621870022,46.43,74730.96,0.0,-0.29716,0.0001,25.62412]
[1776621870402,46.43,74705.61,0.0,-0.29972,0.0001,25.71529]
[1776621870950,46.43,74705.61,0.0,-0.29972,0.0001,25.71529]
[1776621871291,46.43,74686.88,0.0,-0.30159,0.0001,25.77892]
[1776621871566,46.43,74686.88,0.0,-0.30159,0.0001,25.77892]
[1776621871718,46.43,74686.88,0.0,-0.30159,0.0001,25.77892]
[1776621872300,46.43,74686.88,0.0,-0.30159,0.0001,25.77892]
[1776621872336,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621872418,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621872509,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621872688,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621872780,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621873354,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621872914,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621873426,46.43,74705.7,0.0,-0.29968,0.0001,25.71133]
[1776621874065,46.42,74729.61,0.0,-0.29725,0.0001,25.62472]
[1776621874924,46.42,74729.61,0.0,-0.29725,0.0001,25.62443]
[1776621877079,46.42,74730.1,0.0,-0.29719,0.0001,25.62237]
[1776621877165,46.42,74730.1,0.0,-0.29719,0.0001,25.62237]
[1776621877727,46.42,74727.72,0.0,-0.29742,0.0001,25.63073]
[1776621877799,46.42,74727.72,0.0,-0.29742,0.0001,25.63073]
[1776621877946,46.42,74727.72,0.0,-0.29742,0.0001,25.63066]
[1776621879960,46.41,74736.89,0.0,-0.29648,0.0001,25.59678]
[1776621882135,46.41,74738.98,0.0,-0.29627,0.0001,25.58891]
[1776621882989,46.41,74740.61,0.0,-0.2961,0.0001,25.58272]
[1776621886499,46.41,74738.96,0.0,-0.29625,0.0001,25.58835]
[1776621886608,46.41,74738.96,0.0,-0.29625,0.0001,25.58835]
[1776621887077,46.41,74738.96,0.0,-0.29625,0.0001,25.58835]
[1776621887246,46.41,74738.96,0.0,-0.29625,0.0001,25.58835]
[1776621887347,46.41,74736.36,0.0,-0.29651,0.0001,25.59778]
[1776621887859,46.41,74736.36,0.0,-0.29651,0.0001,25.59778]
[1776621887880,46.41,74736.36,0.0,-0.29651,0.0001,25.59778]
[1776621888018,46.41,74736.36,0.0,-0.29651,0.0001,25.59774]
[1776621889588,46.41,74734.69,0.0,-0.29668,0.0001,25.60382]
[1776621890035,46.41,74733.81,0.0,-0.29677,0.0001,25.60691]
[1776621890912,46.41,74733.81,0.0,-0.29677,0.0001,25.60691]
[1776621891216,46.41,74733.81,0.0,-0.29677,0.0001,25.60691]
[1776621891290,46.41,74733.81,0.0,-0.29677,0.0001,25.60691]
[1776621891400,46.41,74733.81,0.0,-0.29677,0.0001,25.60691]
[1776621891433,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621891465,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621891476,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621891550,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621891649,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621891994,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621892159,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621892243,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621892340,46.41,74730.94,0.0,-0.29706,0.0001,25.61748]
[1776621892316,46.41,74705.33,0.0,-0.29964,0.0001,25.70988]
[1776621893245,46.41,74705.33,0.0,-0.29964,0.0001,25.70988]
[1776621893337,46.41,74692.02,0.0,-0.301,0.0001,25.75765]
[1776621894056,46.41,74692.02,0.0,-0.301,0.0001,25.75765]
[1776621894143,46.41,74692.02,0.0,-0.301,0.0001,25.75765]
[1776621894264,46.41,74692.02,0.0,-0.301,0.0001,25.75765]
[1776621894346,46.41,74688.71,0.0,-0.30133,0.0001,25.7695]
[1776621896239,46.41,74688.71,0.0,-0.30133,0.0001,25.7695]
[1776621896298,46.41,74688.71,0.0,-0.30133,0.0001,25.7695]
[1776621896399,46.41,74689.71,0.0,-0.30123,0.0001,25.76593]
[1776621897229,46.41,74689.71,0.0,-0.30123,0.0001,25.76593]
[1776621897306,46.41,74689.71,0.0,-0.30123,0.0001,25.76593]
[1776621897431,46.41,74696.87,0.0,-0.3005,0.0001,25.74035]
[1776621898719,46.41,74696.87,0.0,-0.3005,0.0001,25.74036]
[1776621898750,46.41,74696.87,0.0,-0.3005,0.0001,25.74036]
[1776621899112,46.41,74696.42,0.0,-0.30055,0.0001,25.74199]
[1776621900023,46.41,74696.42,0.0,-0.30055,0.0001,25.74199]
[1776621900042,46.41,74696.42,0.0,-0.30055,0.0001,25.74199]
[1776621900133,46.41,74696.42,0.0,-0.30055,0.0001,25.74199]
[1776621901375,46.41,74708.81,0.0,-0.2993,0.0001,25.69759]
[1776621901399,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621901472,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621901814,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621902043,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621902100,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621902166,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621902176,46.41,74718.04,0.0,-0.29836,0.0001,25.66435]
[1776621902202,46.41,74724.31,0.0,-0.29773,0.0001,25.64174]
[1776621902962,46.41,74724.31,0.0,-0.29773,0.0001,25.64174]
[1776621903023,46.41,74724.31,0.0,-0.29773,0.0001,25.64174]
[1776621904046,46.41,74724.31,0.0,-0.29773,0.0001,25.64164]
[1776621904141,46.41,74724.31,0.0,-0.29773,0.0001,25.64164]
[1776621905611,46.41,74724.31,0.0,-0.29773,0.0001,25.64167]
[1776621906032,46.41,74724.31,0.0,-0.29773,0.0001,25.64167]
[1776621907003,46.41,74718.07,0.0,-0.29836,0.0001,25.66436]
[1776621907042,46.41,74718.07,0.0,-0.29836,0.0001,25.66436]
[1776621907263,46.41,74718.07,0.0,-0.29836,0.0001,25.66436]
[1776621907649,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621907784,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621907874,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621907924,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621907962,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621908019,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621908338,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621908386,46.41,74725.21,0.0,-0.29764,0.0001,25.63843]
[1776621908396,46.41,74716.98,0.0,-0.29847,0.0001,25.66811]
[1776621909090,46.41,74716.98,0.0,-0.29847,0.0001,25.66811]
[1776621909136,46.41,74716.98,0.0,-0.29847,0.0001,25.66811]
[1776621909789,46.41,74708.91,0.0,-0.29929,0.0001,25.69731]
[1776621909812,46.41,74708.91,0.0,-0.29929,0.0001,25.69731]
[1776621909882,46.41,74708.91,0.0,-0.29929,0.0001,25.69731]
[1776621909998,46.41,74708.91,0.0,-0.29929,0.0001,25.69731]
[1776621910015,46.41,74708.91,0.0,-0.29929,0.0001,25.69731]
[1776621910984,46.41,74714.46,0.0,-0.29873,0.0001,25.67743]
[1776621911058,46.41,74714.46,0.0,-0.29873,0.0001,25.67743]
[1776621912262,46.41,74714.46,0.0,-0.29873,0.0001,25.67737]
[1776621912314,46.41,74723.29,0.0,-0.29784,0.0001,25.64548]
[1776621914049,46.41,74723.29,0.0,-0.29784,0.0001,25.64539]
[1776621914363,46.41,74732.29,0.0,-0.29693,0.0001,25.61267]
[1776621916202,46.41,74732.29,0.0,-0.29692,0.0001,25.61261]
[1776621916265,46.41,74732.29,0.0,-0.29692,0.0001,25.61261]
[1776621916343,46.41,74732.29,0.0,-0.29692,0.0001,25.61261]
[1776621916427,46.41,74732.29,0.0,-0.29692,0.0001,25.61261]
[1776621917261,46.41,74735.2,0.0,-0.29663,0.0001,25.60198]
[1776621917303,46.41,74735.2,0.0,-0.29663,0.0001,25.60198]
[1776621918402,46.41,74738.95,0.0,-0.29625,0.0001,25.58828]
[1776621919260,46.41,74750.5,0.0,-0.29509,0.0001,25.54601]
[1776621920488,46.41,74755.89,0.0,-0.29454,0.0001,25.52613]
[1776621920584,46.41,74755.89,0.0,-0.29454,0.0001,25.52613]
[1776621920652,46.41,74755.89,0.0,-0.29454,0.0001,25.52613]
[1776621921273,46.41,74756.42,0.0,-0.29449,0.0001,25.5241]
[1776621922509,46.4,74757.35,0.0,-0.29439,0.0001,25.52059]
[1776621922806,46.4,74757.35,0.0,-0.29439,0.0001,25.52059]
[1776621922819,46.4,74757.35,0.0,-0.29439,0.0001,25.52059]
[1776621922916,46.4,74757.35,0.0,-0.29439,0.0001,25.52059]
[1776621923291,46.4,74756.75,0.0,-0.29445,0.0001,25.52271]
[1776621923631,46.4,74756.75,0.0,-0.29445,0.0001,25.52271]
[1776621923722,46.4,74756.75,0.0,-0.29445,0.0001,25.52271]
[1776621924459,46.4,74756.75,0.0,-0.29445,0.0001,25.52271]
[1776621924398,46.4,74733.94,0.0,-0.29674,0.0001,25.606]
[1776621926465,46.4,74733.94,0.0,-0.29674,0.0001,25.60588]
[1776621926614,46.4,74735.07,0.0,-0.29662,0.0001,25.60161]
[1776621926740,46.4,74735.07,0.0,-0.29662,0.0001,25.60161]
[1776621926915,46.4,74735.07,0.0,-0.29662,0.0001,25.60161]
[1776621927010,46.4,74735.07,0.0,-0.29662,0.0001,25.60161]
[1776621927315,46.4,74742.67,0.0,-0.29585,0.0001,25.57362]
[1776621928344,46.4,74759.81,0.0,-0.29413,0.0001,25.5108]
[1776621929908,46.4,74759.81,0.0,-0.29413,0.0001,25.51072]
[1776621929926,46.4,74759.81,0.0,-0.29413,0.0001,25.51072]
[1776621929934,46.4,74759.81,0.0,-0.29413,0.0001,25.51072]
[1776621930336,46.4,74760.76,0.0,-0.29403,0.0001,25.50705]
[1776621935371,46.39,74758.05,0.0,-0.29426,0.0001,25.51311]
[1776621938705,46.39,74757.2,0.0,-0.29433,0.0001,25.5157]
[1776621938719,46.39,74757.2,0.0,-0.29433,0.0001,25.5157]
[1776621939399,46.39,74757.2,0.0,-0.29433,0.0001,25.51551]
[1776621943427,46.39,74745.24,0.0,-0.29553,0.0001,25.55944]
[1776621947428,46.39,74751.23,0.0,-0.29493,0.0001,25.53755]
[1776621947465,46.39,74751.23,0.0,-0.29493,0.0001,25.53755]
[1776621948924,46.39,74751.16,0.0,-0.29494,0.0001,25.53786]
[1776621949469,46.39,74751.91,0.0,-0.29487,0.0001,25.53515]
[1776621954507,46.39,74758.32,0.0,-0.29422,0.0001,25.51145]
[1776621957680,46.39,74756.4,0.0,-0.29441,0.0001,25.51837]
[1776621958014,46.39,74749.97,0.0,-0.29505,0.0001,25.54197]
[1776621959201,46.39,74749.97,0.0,-0.29505,0.0001,25.54197]
[1776621959232,46.39,74749.97,0.0,-0.29505,0.0001,25.54197]
[1776621959302,46.39,74749.97,0.0,-0.29505,0.0001,25.54197]
[1776621959312,46.39,74743.25,0.0,-0.29573,0.0001,25.56643]
[1776621960397,46.39,74743.25,0.0,-0.29573,0.0001,25.56643]
[1776621960484,46.39,74743.25,0.0,-0.29573,0.0001,25.56643]
[1776621960493,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621960789,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621960906,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961040,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961068,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961118,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961206,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961377,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961459,46.39,74737.74,0.0,-0.29628,0.0001,25.58644]
[1776621961518,46.38,74739.88,0.0,-0.29606,0.0001,25.57851]
[1776621961670,46.38,74739.88,0.0,-0.29606,0.0001,25.57851]
[1776621962428,46.38,74739.88,0.0,-0.29606,0.0001,25.57851]
[1776621962496,46.38,74770.41,0.0,-0.29299,0.0001,25.46634]
[1776621963421,46.38,74782.97,0.0,-0.29173,0.0001,25.41951]
[1776621965383,46.38,74787.11,0.0,-0.29132,0.0001,25.40402]
[1776621965446,46.38,74787.11,0.0,-0.29132,0.0001,25.40402]
[1776621965467,46.38,74787.11,0.0,-0.29131,0.0001,25.40395]
[1776621966196,46.38,74787.11,0.0,-0.29131,0.0001,25.40395]
[1776621966248,46.38,74787.11,0.0,-0.29131,0.0001,25.40395]
[1776621966265,46.38,74784.08,0.0,-0.29161,0.0001,25.41516]
[1776621968794,46.38,74782.47,0.0,-0.29177,0.0001,25.42107]
[1776621968882,46.38,74782.47,0.0,-0.29177,0.0001,25.42107]
[1776621971233,46.38,74781.58,0.0,-0.29186,0.0001,25.4242]
[1776621971240,46.38,74781.58,0.0,-0.29186,0.0001,25.4242]
[1776621971284,46.38,74782.29,0.0,-0.29178,0.0001,25.42137]
[1776621973390,46.38,74782.29,0.0,-0.29178,0.0001,25.42137]
[1776621976276,46.38,74778.09,0.0,-0.29219,0.0001,25.43656]
[1776621977375,46.38,74777.76,0.0,-0.29222,0.0001,25.43767]
[1776621981300,46.37,74775.96,0.0,-0.29239,0.0001,25.44389]
[1776621981337,46.37,74775.96,0.0,-0.29239,0.0001,25.44389]
[1776621981392,46.37,74775.96,0.0,-0.29239,0.0001,25.44389]
[1776621981493,46.37,74776.01,0.0,-0.29238,0.0001,25.44358]
[1776621984027,46.37,74767.83,0.0,-0.2932,0.0001,25.47376]
[1776621984061,46.37,74767.83,0.0,-0.2932,0.0001,25.47376]
[1776621984072,46.37,74767.83,0.0,-0.2932,0.0001,25.47376]
[1776621984214,46.37,74767.83,0.0,-0.2932,0.0001,25.47376]
[1776621984416,46.37,74766.98,0.0,-0.29328,0.0001,25.47683]
[1776621984718,46.37,74766.98,0.0,-0.29328,0.0001,25.47683]
[1776621985078,46.37,74766.98,0.0,-0.29328,0.0001,25.47683]
[1776621985093,46.37,74766.98,0.0,-0.29328,0.0001,25.47683]
[1776621985473,46.37,74766.98,0.0,-0.29328,0.0001,25.47683]
[1776621985177,46.37,74737.67,0.0,-0.29623,0.0001,25.58438]
[1776621985563,46.37,74737.67,0.0,-0.29623,0.0001,25.58438]
[1776621986507,46.37,74737.67,0.0,-0.29623,0.0001,25.58438]
[1776621986241,46.37,74732.55,0.0,-0.29674,0.0001,25.60286]
[1776621986609,46.37,74732.55,0.0,-0.29674,0.0001,25.60286]
[1776621987212,46.37,74732.37,0.0,-0.29675,0.0001,25.60333]
[1776621991155,46.36,74721.96,0.0,-0.29777,0.0001,25.63739]
[1776621992940,46.36,74721.58,0.0,-0.29781,0.0001,25.63872]
[1776621993668,46.36,74728.67,0.0,-0.29709,0.0001,25.61276]
[1776621993673,46.36,74728.67,0.0,-0.29709,0.0001,25.61276]
[1776621994046,46.36,74728.67,0.0,-0.29709,0.0001,25.61276]
[1776621994096,46.36,74729.65,0.0,-0.29698,0.0001,25.609]
[1776621994726,46.36,74729.65,0.0,-0.29698,0.0001,25.609]
[1776621994839,46.36,74729.65,0.0,-0.29698,0.0001,25.609]
[1776621994879,46.36,74729.65,0.0,-0.29698,0.0001,25.609]
[1776621997028,46.36,74722.25,0.0,-0.29772,0.0001,25.63565]
[1776621997115,46.36,74722.25,0.0,-0.29772,0.0001,25.63565]
[1776621997455,46.36,74733.73,0.0,-0.29656,0.0001,25.5937]
[1776621998736,46.36,74734.33,0.0,-0.29649,0.0001,25.59134]
[1776621999705,46.35,74733.86,0.0,-0.29654,0.0001,25.59288]
[1776621999733,46.35,74733.86,0.0,-0.29654,0.0001,25.59288]
[1776621999853,46.35,74733.86,0.0,-0.29653,0.0001,25.59271]
[1776622005108,46.35,74732.72,0.0,-0.29663,0.0001,25.5962]
[1776622009516,46.34,74732.86,0.0,-0.2966,0.0001,25.59502]
[1776622009532,46.34,74732.86,0.0,-0.2966,0.0001,25.59502]
[1776622010397,46.34,74733.73,0.0,-0.29651,0.0001,25.59168]
[1776622010437,46.34,74733.73,0.0,-0.29651,0.0001,25.59168]
[1776622010517,46.34,74733.73,0.0,-0.29651,0.0001,25.59168]
[1776622010568,46.34,74728.64,0.0,-0.29702,0.0001,25.61005]
[1776622010663,46.34,74728.64,0.0,-0.29702,0.0001,25.61005]
[1776622010821,46.34,74728.64,0.0,-0.29702,0.0001,25.61005]
[1776622011126,46.34,74728.64,0.0,-0.29702,0.0001,25.61005]
[1776622011433,46.34,74712.73,0.0,-0.29863,0.0001,25.66773]
[1776622012410,46.34,74712.73,0.0,-0.29863,0.0001,25.66773]
[1776622012592,46.34,74712.73,0.0,-0.29863,0.0001,25.66773]
[1776622012471,46.34,74713.04,0.0,-0.2986,0.0001,25.66669]
[1776622012749,46.34,74713.04,0.0,-0.2986,0.0001,25.66669]
[1776622013531,46.34,74713.04,0.0,-0.2986,0.0001,25.66669]
[1776622013582,46.34,74728.18,0.0,-0.29706,0.0001,25.61157]
[1776622014592,46.34,74740.03,0.0,-0.29586,0.0001,25.56817]
[1776622015053,46.34,74740.03,0.0,-0.29586,0.0001,25.56817]
[1776622017995,46.34,74747.44,0.0,-0.29511,0.0001,25.54077]
[1776622018068,46.34,74747.44,0.0,-0.29511,0.0001,25.54077]
[1776622018157,46.34,74747.44,0.0,-0.29511,0.0001,25.54077]
[1776622018211,46.34,74747.44,0.0,-0.29511,0.0001,25.54077]
[1776622018234,46.34,74747.44,0.0,-0.29511,0.0001,25.54077]
[1776622018261,46.34,74744.89,0.0,-0.29536,0.0001,25.54988]
[1776622020227,46.34,74744.89,0.0,-0.29536,0.0001,25.54988]
[1776622020285,46.33,74743.07,0.0,-0.29553,0.0001,25.55631]
[1776622021599,46.33,74743.07,0.0,-0.29553,0.0001,25.55631]
[1776622021657,46.33,74741.05,0.0,-0.29574,0.0001,25.5637]
[1776622022218,46.33,74741.05,0.0,-0.29574,0.0001,25.5637]
[1776622022517,46.33,74737.11,0.0,-0.29613,0.0001,25.57786]
[1776622022897,46.33,74737.11,0.0,-0.29613,0.0001,25.57786]
[1776622022978,46.33,74737.11,0.0,-0.29613,0.0001,25.57786]
[1776622024234,46.33,74743.18,0.0,-0.29552,0.0001,25.55565]
[1776622026576,46.33,74744.83,0.0,-0.29534,0.0001,25.54923]
[1776622026638,46.33,74749.3,0.0,-0.29489,0.0001,25.53282]
[1776622026647,46.33,74749.3,0.0,-0.29489,0.0001,25.53282]
[1776622027464,46.33,74746.42,0.0,-0.29518,0.0001,25.54319]
[1776622028062,46.33,74746.42,0.0,-0.29518,0.0001,25.54319]
[1776622028080,46.33,74746.42,0.0,-0.29518,0.0001,25.54319]
[1776622028596,46.33,74744.63,0.0,-0.29535,0.0001,25.54966]
[1776622034102,46.32,74738.73,0.0,-0.29593,0.0001,25.57061]
[1776622037567,46.32,74740.29,0.0,-0.29577,0.0001,25.56469]
[1776622037652,46.32,74739.25,0.0,-0.29587,0.0001,25.5684]
[1776622037658,46.32,74739.25,0.0,-0.29587,0.0001,25.5684]
[1776622038040,46.32,74739.25,0.0,-0.29587,0.0001,25.5684]
[1776622038096,46.32,74739.25,0.0,-0.29587,0.0001,25.5684]
[1776622038441,46.32,74739.25,0.0,-0.29587,0.0001,25.5684]
[1776622038516,46.32,74739.25,0.0,-0.29587,0.0001,25.5684]
[1776622038570,46.32,74721.77,0.0,-0.29763,0.0001,25.632]
[1776622039140,46.32,74721.77,0.0,-0.29763,0.0001,25.63184]
[1776622039887,46.32,74721.77,0.0,-0.29763,0.0001,25.63184]
[1776622039977,46.32,74721.77,0.0,-0.29763,0.0001,25.63184]
[1776622039985,46.32,74721.77,0.0,-0.29763,0.0001,25.63184]
[1776622039988,46.32,74721.77,0.0,-0.29763,0.0001,25.63184]
[1776622041723,46.32,74720.0,0.0,-0.2978,0.0001,25.63791]
[1776622041787,46.32,74720.0,0.0,-0.2978,0.0001,25.63791]
[1776622041841,46.32,74720.0,0.0,-0.2978,0.0001,25.63791]
[1776622042488,46.32,74720.0,0.0,-0.2978,0.0001,25.63791]
[1776622042543,46.32,74721.0,0.0,-0.29769,0.0001,25.63411]
[1776622042785,46.32,74721.0,0.0,-0.29769,0.0001,25.63411]
[1776622042839,46.32,74721.0,0.0,-0.29769,0.0001,25.63411]
[1776622042918,46.32,74721.0,0.0,-0.29769,0.0001,25.63411]
[1776622043477,46.32,74721.0,0.0,-0.29769,0.0001,25.63411]
[1776622043522,46.31,74729.35,0.0,-0.29685,0.0001,25.60357]
[1776622046604,46.31,74735.76,0.0,-0.29619,0.0001,25.5799]
[1776622046630,46.31,74735.76,0.0,-0.29619,0.0001,25.57977]
[1776622047189,46.31,74737.01,0.0,-0.29606,0.0001,25.57507]
[1776622049250,46.31,74738.84,0.0,-0.29587,0.0001,25.56825]
[1776622049430,46.31,74738.84,0.0,-0.29587,0.0001,25.56825]
[1776622050256,46.31,74741.87,0.0,-0.29556,0.0001,25.55703]
[1776622050279,46.31,74741.87,0.0,-0.29556,0.0001,25.55703]
[1776622050315,46.31,74742.04,0.0,-0.29554,0.0001,25.55629]
[1776622054238,46.31,74745.56,0.0,-0.29516,0.0001,25.53992]
[1776622054385,46.31,74745.56,0.0,-0.29516,0.0001,25.53992]
[1776622054459,46.3,74757.56,0.0,-0.29395,0.0001,25.49564]
[1776622054712,46.3,74757.56,0.0,-0.29395,0.0001,25.49564]
[1776622054868,46.3,74757.56,0.0,-0.29395,0.0001,25.49564]
[1776622056014,46.3,74761.89,0.0,-0.29352,0.0001,25.47958]
[1776622056245,46.3,74761.89,0.0,-0.29352,0.0001,25.47958]
[1776622056305,46.3,74761.89,0.0,-0.29352,0.0001,25.47958]
[1776622056538,46.3,74752.69,0.0,-0.29444,0.0001,25.51347]
[1776622056753,46.3,74752.69,0.0,-0.29444,0.0001,25.51347]
[1776622058776,46.3,74749.22,0.0,-0.29479,0.0001,25.52607]
[1776622059675,46.3,74749.22,0.0,-0.29478,0.0001,25.52598]
[1776622060356,46.3,74749.22,0.0,-0.29478,0.0001,25.52598]
[1776622060578,46.3,74749.22,0.0,-0.29478,0.0001,25.52598]
[1776622060643,46.3,74749.22,0.0,-0.29478,0.0001,25.52598]
[1776622060816,46.3,74745.19,0.0,-0.29519,0.0001,25.5407]
[1776622061291,46.3,74745.19,0.0,-0.29518,0.0001,25.5406]
[1776622062295,46.3,74735.6,0.0,-0.29615,0.0001,25.5756]
[1776622064606,46.3,74735.81,0.0,-0.29612,0.0001,25.5747]
[1776622064899,46.3,74737.05,0.0,-0.296,0.0001,25.57004]
[1776622065002,46.3,74737.05,0.0,-0.296,0.0001,25.57004]
[1776622065167,46.3,74737.05,0.0,-0.296,0.0001,25.57004]
[1776622065279,46.3,74737.05,0.0,-0.296,0.0001,25.57004]
[1776622065482,46.3,74710.47,0.0,-0.29868,0.0001,25.6667]
[1776622065889,46.3,74710.47,0.0,-0.29868,0.0001,25.6667]
[1776622065902,46.3,74710.47,0.0,-0.29868,0.0001,25.6667]
[1776622066330,46.3,74709.97,0.0,-0.29873,0.0001,25.66839]
[1776622067328,46.3,74709.97,0.0,-0.29873,0.0001,25.66838]
[1776622067795,46.3,74709.97,0.0,-0.29873,0.0001,25.66838]
[1776622068339,46.3,74710.49,0.0,-0.29868,0.0001,25.66648]
[1776622070938,46.3,74714.71,0.0,-0.29825,0.0001,25.65119]
[1776622070964,46.3,74714.71,0.0,-0.29825,0.0001,25.65119]
[1776622071356,46.3,74711.24,0.0,-0.2986,0.0001,25.66374]
[1776622072816,46.3,74705.75,0.0,-0.29916,0.0001,25.68357]
[1776622072859,46.3,74705.75,0.0,-0.29916,0.0001,25.68357]
[1776622073040,46.3,74705.75,0.0,-0.29916,0.0001,25.68357]
[1776622073373,46.3,74705.75,0.0,-0.29916,0.0001,25.68367]
[1776622077027,46.3,74710.38,0.0,-0.2987,0.0001,25.66727]
[1776622077399,46.3,74717.97,0.0,-0.29793,0.0001,25.63991]
[1776622078129,46.3,74717.97,0.0,-0.29793,0.0001,25.63991]
[1776622081558,46.3,74713.06,0.0,-0.29844,0.0001,25.65814]
[1776622081615,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622081684,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622081928,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622082165,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622082243,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622082395,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622082450,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622082484,46.3,74725.39,0.0,-0.2972,0.0001,25.61353]
[1776622082589,46.31,74744.07,0.0,-0.29531,0.0001,25.5454]
[1776622083428,46.31,74744.07,0.0,-0.29531,0.0001,25.5454]
[1776622083507,46.31,74744.07,0.0,-0.29531,0.0001,25.5454]
[1776622083560,46.31,74746.38,0.0,-0.29508,0.0001,25.53692]
[1776622084331,46.31,74746.38,0.0,-0.29508,0.0001,25.53692]
[1776622084387,46.31,74746.38,0.0,-0.29508,0.0001,25.53692]
[1776622084399,46.31,74746.38,0.0,-0.29508,0.0001,25.53692]
[1776622084403,46.31,74746.38,0.0,-0.29508,0.0001,25.53692]
[1776622084488,46.3,74747.4,0.0,-0.29497,0.0001,25.53299]
[1776622085163,46.3,74747.4,0.0,-0.29497,0.0001,25.53299]
[1776622085624,46.3,74748.96,0.0,-0.29482,0.0001,25.52729]
[1776622086294,46.3,74748.96,0.0,-0.29482,0.0001,25.52729]
[1776622088890,46.31,74753.3,0.0,-0.29438,0.0001,25.51144]
[1776622088958,46.31,74753.3,0.0,-0.29438,0.0001,25.51144]
[1776622089278,46.31,74753.3,0.0,-0.29438,0.0001,25.51144]
[1776622089483,46.31,74753.49,0.0,-0.29437,0.0001,25.51079]
[1776622089938,46.31,74753.49,0.0,-0.29437,0.0001,25.51079]
[1776622089963,46.31,74753.49,0.0,-0.29437,0.0001,25.51079]
[1776622090025,46.31,74753.49,0.0,-0.29437,0.0001,25.51079]
[1776622090066,46.31,74753.49,0.0,-0.29437,0.0001,25.51079]
[1776622090504,46.31,74753.4,0.0,-0.29438,0.0001,25.51117]
[1776622090804,46.31,74753.4,0.0,-0.29438,0.0001,25.51117]
[1776622090859,46.31,74753.4,0.0,-0.29438,0.0001,25.51117]
[1776622091252,46.31,74753.4,0.0,-0.29438,0.0001,25.51117]
[1776622091293,46.31,74753.4,0.0,-0.29438,0.0001,25.51117]
[1776622091368,46.31,74753.4,0.0,-0.29438,0.0001,25.51117]
[1776622091509,46.31,74747.15,0.0,-0.29501,0.0001,25.53421]
[1776622092167,46.31,74747.15,0.0,-0.29501,0.0001,25.53421]
[1776622092193,46.31,74747.15,0.0,-0.29501,0.0001,25.53421]
[1776622092505,46.31,74746.12,0.0,-0.29511,0.0001,25.53802]
[1776622093195,46.31,74746.12,0.0,-0.29511,0.0001,25.53802]
[1776622093295,46.31,74746.12,0.0,-0.29511,0.0001,25.53802]
[1776622093512,46.31,74745.24,0.0,-0.2952,0.0001,25.54128]
[1776622097332,46.31,74744.49,0.0,-0.29528,0.0001,25.54411]
[1776622097364,46.31,74744.49,0.0,-0.29528,0.0001,25.54411]
[1776622097604,46.31,74751.25,0.0,-0.2946,0.0001,25.5193]
[1776622098369,46.31,74751.25,0.0,-0.2946,0.0001,25.5193]
[1776622098444,46.31,74751.25,0.0,-0.2946,0.0001,25.5193]
[1776622099388,46.31,74758.14,0.0,-0.29391,0.0001,25.494]
[1776622099593,46.31,74764.63,0.0,-0.29326,0.0001,25.47001]
[1776622104628,46.31,74758.64,0.0,-0.29387,0.0001,25.49263]
[1776622105302,46.31,74757.69,0.0,-0.29397,0.0001,25.49613]
[1776622105560,46.31,74757.69,0.0,-0.29397,0.0001,25.49613]
[1776622110631,46.32,74765.55,0.0,-0.29319,0.0001,25.46779]
[1776622115666,46.32,74766.37,0.0,-0.29311,0.0001,25.46212]
[1776622120310,46.32,74762.58,0.0,-0.2935,0.0001,25.47675]
[1776622120701,46.32,74762.75,0.0,-0.29349,0.0001,25.47622]
[1776622124139,46.33,74760.55,0.0,-0.29371,0.0001,25.48455]
[1776622125748,46.33,74761.35,0.0,-0.29364,0.0001,25.48179]
[1776622125840,46.33,74759.87,0.0,-0.29379,0.0001,25.48736]
[1776622130940,46.33,74755.97,0.0,-0.29419,0.0001,25.50211]
[1776622132785,46.33,74766.16,0.0,-0.29317,0.0001,25.46476]
[1776622137821,46.34,74764.87,0.0,-0.29332,0.0001,25.47015]
[1776622142569,46.34,74773.29,0.0,-0.29248,0.0001,25.43933]
[1776622142632,46.34,74777.57,0.0,-0.29205,0.0001,25.42334]
[1776622143012,46.34,74777.57,0.0,-0.29205,0.0001,25.42334]
[1776622143152,46.34,74777.57,0.0,-0.29205,0.0001,25.42334]
[1776622143494,46.34,74777.57,0.0,-0.29205,0.0001,25.42334]
[1776622144128,46.34,74783.24,0.0,-0.29149,0.0001,25.40224]
[1776622144707,46.34,74784.41,0.0,-0.29136,0.0001,25.3977]
[1776622145195,46.34,74784.41,0.0,-0.29136,0.0001,25.3977]
[1776622145333,46.34,74784.41,0.0,-0.29136,0.0001,25.3977]
[1776622145403,46.34,74784.41,0.0,-0.29136,0.0001,25.3977]
[1776622146007,46.34,74784.13,0.0,-0.29139,0.0001,25.39871]
[1776622146092,46.34,74784.13,0.0,-0.29139,0.0001,25.39871]
[1776622148073,46.34,74784.16,0.0,-0.29139,0.0001,25.39856]
[1776622148288,46.34,74784.16,0.0,-0.29139,0.0001,25.39856]
[1776622148397,46.34,74784.16,0.0,-0.29139,0.0001,25.39856]
[1776622148623,46.34,74784.99,0.0,-0.2913,0.0001,25.39539]
[1776622149728,46.34,74796.67,0.0,-0.29013,0.0001,25.3517]
[1776622149881,46.34,74796.67,0.0,-0.29013,0.0001,25.3517]
[1776622150745,46.34,74798.13,0.0,-0.28999,0.0001,25.34623]
[1776622152968,46.34,74797.6,0.0,-0.29004,0.0001,25.34825]
[1776622152988,46.34,74797.6,0.0,-0.29004,0.0001,25.34825]
[1776622153038,46.34,74797.6,0.0,-0.29004,0.0001,25.34825]
[1776622153141,46.34,74797.6,0.0,-0.29004,0.0001,25.34825]
[1776622154021,46.34,74797.92,0.0,-0.29001,0.0001,25.34706]
[1776622154229,46.34,74797.92,0.0,-0.29001,0.0001,25.34706]
[1776622154241,46.34,74814.22,0.0,-0.28839,0.0001,25.28574]
[1776622156012,46.34,74818.65,0.0,-0.28795,0.0001,25.26908]
[1776622156025,46.34,74818.65,0.0,-0.28795,0.0001,25.26908]
[1776622156745,46.34,74824.02,0.0,-0.28742,0.0001,25.24884]
[1776622158333,46.34,74827.44,0.0,-0.28707,0.0001,25.23574]
[1776622158455,46.34,74827.44,0.0,-0.28707,0.0001,25.23574]
[1776622158546,46.34,74831.63,0.0,-0.28666,0.0001,25.2197]
[1776622159917,46.34,74831.63,0.0,-0.28666,0.0001,25.2197]
[1776622160331,46.34,74831.63,0.0,-0.28666,0.0001,25.2197]
[1776622160386,46.33,74832.42,0.0,-0.28657,0.0001,25.21649]
[1776622162146,46.33,74832.52,0.0,-0.28656,0.0001,25.21601]
[1776622162364,46.33,74832.52,0.0,-0.28656,0.0001,25.21601]
[1776622162537,46.33,74836.07,0.0,-0.28621,0.0001,25.20239]
[1776622165383,46.33,74845.82,0.0,-0.28523,0.0001,25.16499]
[1776622167882,46.33,74849.7,0.0,-0.28485,0.0001,25.15008]
[1776622168446,46.33,74849.7,0.0,-0.28485,0.0001,25.15008]
[1776622168456,46.33,74849.7,0.0,-0.28485,0.0001,25.15008]
[1776622168508,46.33,74849.7,0.0,-0.28485,0.0001,25.15008]
[1776622168547,46.33,74855.07,0.0,-0.28432,0.0001,25.1294]
[1776622170470,46.33,74857.4,0.0,-0.28409,0.0001,25.12043]
[1776622170516,46.33,74854.84,0.0,-0.28434,0.0001,25.13023]
[1776622172363,46.33,74854.84,0.0,-0.28432,0.0001,25.12706]
[1776622172494,46.33,74854.84,0.0,-0.28432,0.0001,25.12706]
[1776622172666,46.33,74855.37,0.0,-0.28427,0.0001,25.12496]
[1776622172802,46.33,74855.37,0.0,-0.28427,0.0001,25.12496]
[1776622172901,46.33,74855.37,0.0,-0.28427,0.0001,25.12496]
[1776622172992,46.33,74855.37,0.0,-0.28427,0.0001,25.12496]
[1776622173411,46.33,74855.37,0.0,-0.28427,0.0001,25.12496]
[1776622173486,46.33,74841.83,0.0,-0.28561,0.0001,25.17675]
[1776622174282,46.33,74841.83,0.0,-0.28561,0.0001,25.17675]
[1776622174536,46.33,74841.83,0.0,-0.28561,0.0001,25.17675]
[1776622174561,46.33,74840.27,0.0,-0.28576,0.0001,25.18261]
[1776622175826,46.33,74840.27,0.0,-0.28576,0.0001,25.18261]
[1776622176227,46.33,74840.27,0.0,-0.28576,0.0001,25.18261]
[1776622176736,46.33,74846.25,0.0,-0.28516,0.0001,25.15958]
[1776622181820,46.33,74853.17,0.0,-0.28447,0.0001,25.13276]
[1776622184017,46.33,74853.85,0.0,-0.2844,0.0001,25.13004]
[1776622184747,46.33,74853.85,0.0,-0.2844,0.0001,25.13004]
[1776622185664,46.32,74869.45,0.0,-0.28286,0.0001,25.06992]
[1776622187001,46.32,74869.41,0.0,-0.28286,0.0001,25.07008]
[1776622187097,46.32,74869.41,0.0,-0.28286,0.0001,25.07008]
[1776622187456,46.32,74869.41,0.0,-0.28286,0.0001,25.07008]
[1776622187542,46.32,74875.1,0.0,-0.2823,0.0001,25.04809]
[1776622187824,46.32,74875.1,0.0,-0.2823,0.0001,25.04809]
[1776622188383,46.32,74875.1,0.0,-0.2823,0.0001,25.04809]
[1776622188691,46.32,74875.1,0.0,-0.2823,0.0001,25.04809]
[1776622189808,46.32,74884.73,0.0,-0.28135,0.0001,25.01061]
[1776622190358,46.32,74884.73,0.0,-0.28135,0.0001,25.01061]
[1776622190684,46.32,74887.73,0.0,-0.28105,0.0001,24.99876]
[1776622191211,46.32,74887.73,0.0,-0.28105,0.0001,24.99876]
[1776622191282,46.32,74887.73,0.0,-0.28105,0.0001,24.99876]
[1776622191387,46.32,74887.51,0.0,-0.28107,0.0001,24.99969]
[1776622192941,46.32,74887.51,0.0,-0.28107,0.0001,24.99969]
[1776622192949,46.32,74887.51,0.0,-0.28107,0.0001,24.99969]
[1776622192964,46.32,74887.51,0.0,-0.28107,0.0001,24.99969]
[1776622193008,46.32,74887.51,0.0,-0.28107,0.0001,24.99969]
[1776622193705,46.32,74889.68,0.0,-0.28086,0.0001,24.9914]
[1776622194916,46.32,74891.95,0.0,-0.28064,0.0001,24.98265]
[1776622195710,46.32,74891.95,0.0,-0.28064,0.0001,24.98265]
[1776622195735,46.32,74891.95,0.0,-0.28064,0.0001,24.98265]
[1776622195499,46.32,74892.06,0.0,-0.28064,0.0001,24.98231]
[1776622197019,46.33,74891.19,0.0,-0.28072,0.0001,24.98578]
[1776622197728,46.33,74891.96,0.0,-0.28065,0.0001,24.98287]
[1776622198235,46.33,74891.96,0.0,-0.28065,0.0001,24.98287]
[1776622198314,46.33,74891.96,0.0,-0.28065,0.0001,24.98287]
[1776622198983,46.33,74892.62,0.0,-0.28059,0.0001,24.98039]
[1776622199797,46.33,74892.95,0.0,-0.28056,0.0001,24.9792]
[1776622204158,46.33,74893.9,0.0,-0.28047,0.0001,24.97576]
[1776622204254,46.33,74893.9,0.0,-0.28047,0.0001,24.97576]
[1776622204317,46.33,74894.73,0.0,-0.28039,0.0001,24.97262]
[1776622205994,46.33,74894.67,0.0,-0.2804,0.0001,24.97304]
[1776622206063,46.33,74894.67,0.0,-0.2804,0.0001,24.97304]
[1776622206568,46.33,74894.67,0.0,-0.2804,0.0001,24.97304]
[1776622206638,46.33,74886.74,0.0,-0.28118,0.0001,25.00398]
[1776622211531,46.33,74887.09,0.0,-0.28115,0.0001,25.00281]
[1776622213185,46.33,74894.31,0.0,-0.28045,0.0001,24.97492]
[1776622213381,46.33,74894.31,0.0,-0.28045,0.0001,24.97492]
[1776622213507,46.33,74894.31,0.0,-0.28045,0.0001,24.97492]
[1776622213681,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622213869,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622213962,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214012,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214188,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214293,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214324,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214504,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214615,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214721,46.33,74916.33,0.0,-0.27829,0.0001,24.8889]
[1776622214665,46.33,74895.84,0.0,-0.2803,0.0001,24.96905]
[1776622215068,46.33,74895.84,0.0,-0.2803,0.0001,24.96905]
[1776622215339,46.33,74895.84,0.0,-0.2803,0.0001,24.96905]
[1776622215496,46.33,74895.84,0.0,-0.2803,0.0001,24.96905]
[1776622216375,46.33,74888.9,0.0,-0.28098,0.0001,24.99606]
[1776622216428,46.33,74888.9,0.0,-0.28098,0.0001,24.99606]
[1776622216462,46.33,74888.9,0.0,-0.28098,0.0001,24.99606]
[1776622216704,46.33,74888.9,0.0,-0.28098,0.0001,24.99606]
[1776622216760,46.33,74888.9,0.0,-0.28098,0.0001,24.99606]
[1776622217929,46.33,74888.13,0.0,-0.28104,0.0001,24.99847]
[1776622217953,46.33,74888.13,0.0,-0.28104,0.0001,24.99847]
[1776622218005,46.33,74888.13,0.0,-0.28104,0.0001,24.99847]
[1776622218018,46.33,74888.13,0.0,-0.28104,0.0001,24.99847]
[1776622218053,46.33,74888.13,0.0,-0.28104,0.0001,24.99847]
[1776622218536,46.33,74883.32,0.0,-0.28151,0.0001,25.01695]
[1776622218831,46.33,74883.32,0.0,-0.28151,0.0001,25.01695]
[1776622220854,46.33,74881.68,0.0,-0.28166,0.0001,25.02288]
[1776622221426,46.33,74881.68,0.0,-0.28166,0.0001,25.02288]
[1776622221433,46.33,74881.68,0.0,-0.28166,0.0001,25.02288]
[1776622221657,46.32,74879.69,0.0,-0.28185,0.0001,25.03039]
[1776622221856,46.32,74879.69,0.0,-0.28185,0.0001,25.03039]
[1776622222630,46.32,74879.69,0.0,-0.28185,0.0001,25.03039]
[1776622223199,46.32,74881.52,0.0,-0.28167,0.0001,25.02309]
[1776622223570,46.32,74881.52,0.0,-0.28166,0.0001,25.02289]
[1776622227766,46.32,74880.17,0.0,-0.28178,0.0001,25.02751]
[1776622227987,46.32,74876.11,0.0,-0.28217,0.0001,25.04301]
[1776622228153,46.32,74876.11,0.0,-0.28217,0.0001,25.04301]
[1776622228754,46.32,74876.11,0.0,-0.28217,0.0001,25.04301]
[1776622228760,46.32,74876.11,0.0,-0.28217,0.0001,25.04301]
[1776622228824,46.32,74856.34,0.0,-0.28412,0.0001,25.11903]
[1776622229617,46.31,74856.34,0.0,-0.28411,0.0001,25.11885]
[1776622230328,46.31,74856.34,0.0,-0.28411,0.0001,25.11885]
[1776622230784,46.31,74852.23,0.0,-0.28452,0.0001,25.13443]
[1776622231267,46.31,74852.23,0.0,-0.28452,0.0001,25.13443]
[1776622231287,46.31,74852.23,0.0,-0.28452,0.0001,25.13443]
[1776622231489,46.31,74852.23,0.0,-0.28452,0.0001,25.13443]
[1776622231631,46.31,74852.23,0.0,-0.2845,0.0001,25.1312]
[1776622233569,46.31,74856.05,0.0,-0.28412,0.0001,25.11649]
[1776622233707,46.31,74856.05,0.0,-0.28412,0.0001,25.11649]
[1776622233712,46.31,74856.15,0.0,-0.28411,0.0001,25.11606]
[1776622235694,46.31,74856.15,0.0,-0.28411,0.0001,25.11601]
[1776622235766,46.31,74856.15,0.0,-0.28411,0.0001,25.11601]
[1776622235712,46.31,74846.81,0.0,-0.28503,0.0001,25.15178]
[1776622237584,46.31,74846.81,0.0,-0.28503,0.0001,25.15171]
[1776622237675,46.31,74844.71,0.0,-0.28523,0.0001,25.15966]
[1776622242708,46.31,74849.88,0.0,-0.28471,0.0001,25.13953]
[1776622246735,46.31,74838.69,0.0,-0.28582,0.0001,25.18207]
[1776622247484,46.31,74838.69,0.0,-0.28582,0.0001,25.18207]
[1776622247743,46.31,74838.34,0.0,-0.28585,0.0001,25.18332]
[1776622249733,46.31,74837.36,0.0,-0.28595,0.0001,25.18721]
[1776622249849,46.31,74837.36,0.0,-0.28595,0.0001,25.18721]
[1776622249924,46.31,74838.9,0.0,-0.2858,0.0001,25.18149]
[1776622250931,46.31,74838.9,0.0,-0.2858,0.0001,25.18164]
[1776622251772,46.31,74838.9,0.0,-0.2858,0.0001,25.18164]
[1776622251856,46.31,74839.85,0.0,-0.28571,0.0001,25.17816]
[1776622255493,46.31,74840.13,0.0,-0.2857,0.0001,25.17755]
[1776622255804,46.31,74840.13,0.0,-0.2857,0.0001,25.1777]
[1776622260836,46.32,74838.55,0.0,-0.28587,0.0001,25.18445]
[1776622261154,46.32,74838.55,0.0,-0.28587,0.0001,25.18445]
[1776622261251,46.32,74838.55,0.0,-0.28587,0.0001,25.18445]
[1776622262113,46.32,74831.48,0.0,-0.28658,0.0001,25.21152]
[1776622262851,46.32,74832.1,0.0,-0.28652,0.0001,25.2093]
[1776622263032,46.32,74832.1,0.0,-0.28652,0.0001,25.2093]
[1776622263568,46.32,74832.1,0.0,-0.28652,0.0001,25.2093]
[1776622263860,46.32,74828.43,0.0,-0.28689,0.0001,25.22335]
[1776622264631,46.32,74828.43,0.0,-0.28689,0.0001,25.22335]
[1776622264864,46.32,74833.53,0.0,-0.28638,0.0001,25.20406]
[1776622267209,46.32,74835.05,0.0,-0.28624,0.0001,25.19851]
[1776622267226,46.32,74838.34,0.0,-0.28591,0.0001,25.18597]
[1776622268004,46.32,74838.34,0.0,-0.28591,0.0001,25.18597]
[1776622269121,46.32,74839.82,0.0,-0.28577,0.0001,25.18044]
[1776622269953,46.33,74840.72,0.0,-0.28568,0.0001,25.17713]
[1776622270261,46.33,74840.72,0.0,-0.28568,0.0001,25.17713]
[1776622271053,46.33,74847.14,0.0,-0.28505,0.0001,25.15272]
[1776622271133,46.33,74847.14,0.0,-0.28505,0.0001,25.15272]
[1776622272118,46.33,74846.93,0.0,-0.28507,0.0001,25.15366]
[1776622272293,46.33,74846.51,0.0,-0.28512,0.0001,25.15542]
[1776622276221,46.33,74847.08,0.0,-0.28507,0.0001,25.1537]
[1776622280226,46.34,74847.79,0.0,-0.28502,0.0001,25.15177]
[1776622280232,46.34,74847.79,0.0,-0.28502,0.0001,25.15177]
[1776622280312,46.34,74847.79,0.0,-0.28502,0.0001,25.15177]
[1776622280394,46.34,74853.4,0.0,-0.28447,0.0001,25.13028]
[1776622281027,46.34,74853.4,0.0,-0.28447,0.0001,25.13028]
[1776622282353,46.34,74856.35,0.0,-0.28418,0.0001,25.11912]
[1776622282853,46.34,74856.35,0.0,-0.28418,0.0001,25.11912]
[1776622283047,46.34,74854.15,0.0,-0.2844,0.0001,25.12794]
[1776622283095,46.34,74854.15,0.0,-0.2844,0.0001,25.12794]
[1776622283107,46.34,74854.15,0.0,-0.2844,0.0001,25.12794]
[1776622283208,46.34,74854.3,0.0,-0.28439,0.0001,25.12736]
[1776622283987,46.34,74854.3,0.0,-0.28439,0.0001,25.12736]
[1776622284008,46.34,74852.2,0.0,-0.2846,0.0001,25.13559]
[1776622285035,46.34,74852.2,0.0,-0.2846,0.0001,25.13559]
[1776622285212,46.34,74852.2,0.0,-0.2846,0.0001,25.13559]
[1776622285274,46.34,74852.2,0.0,-0.2846,0.0001,25.13559]
[1776622285341,46.34,74852.2,0.0,-0.2846,0.0001,25.13559]
[1776622285867,46.34,74849.08,0.0,-0.28491,0.0001,25.14773]
[1776622285997,46.34,74849.08,0.0,-0.28491,0.0001,25.14773]
[1776622286082,46.34,74849.08,0.0,-0.28491,0.0001,25.14773]
[1776622286093,46.34,74831.73,0.0,-0.28664,0.0001,25.21407]
[1776622287524,46.34,74831.73,0.0,-0.28664,0.0001,25.21407]
[1776622287570,46.34,74831.73,0.0,-0.28664,0.0001,25.21407]
[1776622287578,46.34,74831.73,0.0,-0.28664,0.0001,25.21407]
[1776622287594,46.34,74825.39,0.0,-0.28727,0.0001,25.23838]
[1776622291172,46.34,74826.54,0.0,-0.28716,0.0001,25.23415]
[1776622291224,46.34,74826.54,0.0,-0.28716,0.0001,25.23415]
[1776622291274,46.34,74825.23,0.0,-0.28728,0.0001,25.23602]
[1776622291935,46.34,74825.23,0.0,-0.28728,0.0001,25.23602]
[1776622292105,46.34,74825.23,0.0,-0.28728,0.0001,25.23602]
[1776622292222,46.35,74825.65,0.0,-0.28724,0.0001,25.23449]
[1776622295919,46.35,74824.36,0.0,-0.28738,0.0001,25.24026]
[1776622296098,46.35,74823.09,0.0,-0.28752,0.0001,25.24536]
[1776622298433,46.35,74821.49,0.0,-0.28768,0.0001,25.25171]
[1776622298979,46.36,74820.14,0.0,-0.28783,0.0001,25.25739]
[1776622299024,46.36,74820.14,0.0,-0.28783,0.0001,25.25739]
[1776622300016,46.36,74820.14,0.0,-0.28783,0.0001,25.25739]
[1776622300903,46.36,74820.14,0.0,-0.28783,0.0001,25.25739]
[1776622300843,46.36,74819.95,0.0,-0.28786,0.0001,25.25868]
[1776622302469,46.36,74819.45,0.0,-0.28791,0.0001,25.26057]
[1776622306066,46.37,74822.01,0.0,-0.28768,0.0001,25.25186]
[1776622307941,46.37,74819.05,0.0,-0.28799,0.0001,25.26354]
[1776622308106,46.37,74819.05,0.0,-0.28799,0.0001,25.26354]
[1776622313216,46.38,74820.87,0.0,-0.28784,0.0001,25.25807]
[1776622320949,46.39,74822.43,0.0,-0.28771,0.0001,25.25309]
[1776622321170,46.39,74822.43,0.0,-0.28771,0.0001,25.25309]
[1776622321190,46.39,74822.43,0.0,-0.28771,0.0001,25.25309]
[1776622321220,46.39,74822.43,0.0,-0.28771,0.0001,25.25309]
[1776622321525,46.39,74822.43,0.0,-0.28771,0.0001,25.25309]
[1776622321542,46.39,74822.43,0.0,-0.28771,0.0001,25.25309]
[1776622321744,46.39,74827.97,0.0,-0.28718,0.0001,25.23304]
[1776622323295,46.39,74827.97,0.0,-0.28719,0.0001,25.23327]
[1776622323779,46.39,74827.97,0.0,-0.28719,0.0001,25.23327]
[1776622323787,46.39,74827.97,0.0,-0.28719,0.0001,25.23327]
[1776622323804,46.39,74827.97,0.0,-0.28719,0.0001,25.23327]
[1776622323931,46.39,74827.97,0.0,-0.28719,0.0001,25.23327]
[1776622323864,46.39,74840.4,0.0,-0.28596,0.0001,25.1862]
[1776622324368,46.39,74840.4,0.0,-0.28596,0.0001,25.1862]
[1776622324375,46.39,74840.4,0.0,-0.28596,0.0001,25.1862]
[1776622324465,46.39,74840.4,0.0,-0.28596,0.0001,25.1862]
[1776622324565,46.39,74846.95,0.0,-0.28531,0.0001,25.16132]
[1776622327930,46.4,74852.84,0.0,-0.28473,0.0001,25.13894]
[1776622327986,46.4,74854.13,0.0,-0.28461,0.0001,25.13414]
[1776622327997,46.4,74854.13,0.0,-0.28461,0.0001,25.13414]
[1776622328004,46.4,74854.13,0.0,-0.28461,0.0001,25.13414]
[1776622328320,46.4,74853.99,0.0,-0.28463,0.0001,25.13482]
[1776622330537,46.4,74854.4,0.0,-0.28459,0.0001,25.13339]
[1776622330893,46.4,74856.1,0.0,-0.28443,0.0001,25.12717]
[1776622331144,46.4,74856.1,0.0,-0.28443,0.0001,25.12717]
[1776622331262,46.4,74856.1,0.0,-0.28443,0.0001,25.12717]
[1776622331354,46.4,74856.1,0.0,-0.28443,0.0001,25.12717]
[1776622331449,46.4,74856.1,0.0,-0.28443,0.0001,25.12717]
[1776622332576,46.4,74857.42,0.0,-0.2843,0.0001,25.12211]
[1776622332629,46.4,74859.67,0.0,-0.28408,0.0001,25.1138]
[1776622335114,46.4,74851.79,0.0,-0.28487,0.0001,25.14413]
[1776622335387,46.4,74851.79,0.0,-0.28487,0.0001,25.14413]
[1776622336544,46.4,74850.67,0.0,-0.28498,0.0001,25.14856]
[1776622337978,46.41,74853.57,0.0,-0.2847,0.0001,25.13775]
[1776622338397,46.41,74854.68,0.0,-0.28459,0.0001,25.13366]
[1776622339686,46.41,74854.68,0.0,-0.28459,0.0001,25.13366]
[1776622339784,46.41,74858.69,0.0,-0.2842,0.0001,25.11846]
[1776622341118,46.41,74858.69,0.0,-0.28421,0.0001,25.11862]
[1776622341417,46.41,74861.42,0.0,-0.28394,0.0001,25.10833]
[1776622343946,46.41,74860.63,0.0,-0.28402,0.0001,25.11155]
[1776622344439,46.41,74860.32,0.0,-0.28406,0.0001,25.11311]
[1776622350481,46.42,74859.63,0.0,-0.28416,0.0001,25.11689]
[1776622351462,46.42,74859.63,0.0,-0.28416,0.0001,25.11689]
[1776622351561,46.42,74858.45,0.0,-0.28426,0.0001,25.11842]
[1776622352219,46.42,74858.45,0.0,-0.28426,0.0001,25.11842]
[1776622352497,46.42,74858.45,0.0,-0.28427,0.0001,25.11861]
[1776622355716,46.42,74857.95,0.0,-0.28432,0.0001,25.1209]
[1776622355724,46.42,74857.95,0.0,-0.28432,0.0001,25.1209]
[1776622355790,46.43,74857.44,0.0,-0.28438,0.0001,25.12304]
[1776622357037,46.43,74857.44,0.0,-0.28438,0.0001,25.12323]
[1776622360439,46.43,74859.68,0.0,-0.28418,0.0001,25.11523]
[1776622363536,46.43,74859.68,0.0,-0.28419,0.0001,25.11564]
[1776622365453,46.44,74850.78,0.0,-0.28508,0.0001,25.15026]
[1776622365574,46.44,74850.78,0.0,-0.28508,0.0001,25.15026]
[1776622365663,46.44,74853.95,0.0,-0.28477,0.0001,25.13835]
[1776622367081,46.44,74853.95,0.0,-0.28477,0.0001,25.13851]
[1776622367639,46.44,74859.11,0.0,-0.28427,0.0001,25.11896]
[1776622368602,46.44,74859.11,0.0,-0.28427,0.0001,25.11896]
[1776622369075,46.44,74859.42,0.0,-0.28424,0.0001,25.11797]
[1776622373351,46.45,74860.18,0.0,-0.28419,0.0001,25.11584]
[1776622373836,46.45,74854.12,0.0,-0.28479,0.0001,25.13921]
[1776622375959,46.45,74844.4,0.0,-0.28576,0.0001,25.17663]
[1776622378391,46.45,74843.17,0.0,-0.28588,0.0001,25.18159]
[1776622380552,46.45,74843.11,0.0,-0.2859,0.0001,25.18207]
[1776622380954,46.45,74843.11,0.0,-0.2859,0.0001,25.18207]
[1776622380965,46.45,74843.11,0.0,-0.2859,0.0001,25.18207]
[1776622380790,46.45,74825.69,0.0,-0.28762,0.0001,25.24819]
[1776622381700,46.46,74825.69,0.0,-0.28763,0.0001,25.24847]
[1776622382039,46.46,74825.69,0.0,-0.28763,0.0001,25.24847]
[1776622382433,46.46,74825.69,0.0,-0.28763,0.0001,25.24847]
[1776622382708,46.46,74827.42,0.0,-0.28746,0.0001,25.24209]
[1776622383433,46.46,74827.42,0.0,-0.28746,0.0001,25.24209]
[1776622383723,46.46,74827.42,0.0,-0.28746,0.0001,25.24209]
[1776622383986,46.46,74824.56,0.0,-0.28775,0.0001,25.25289]
[1776622384242,46.46,74824.56,0.0,-0.28775,0.0001,25.25289]
[1776622384311,46.46,74824.56,0.0,-0.28775,0.0001,25.25289]
[1776622384728,46.46,74824.56,0.0,-0.28775,0.0001,25.25316]
[1776622385940,46.46,74836.03,0.0,-0.28662,0.0001,25.20978]
[1776622387523,46.46,74836.03,0.0,-0.28662,0.0001,25.21]
[1776622387778,46.46,74836.03,0.0,-0.28663,0.0001,25.21022]
[1776622389534,46.46,74836.03,0.0,-0.28663,0.0001,25.21044]
[1776622390731,46.46,74837.84,0.0,-0.28646,0.0001,25.2038]
[1776622390796,46.46,74837.84,0.0,-0.28646,0.0001,25.2038]
[1776622391580,46.47,74840.4,0.0,-0.28621,0.0001,25.19431]
[1776622391587,46.47,74840.4,0.0,-0.28622,0.0001,25.19454]
[1776622394322,46.47,74841.01,0.0,-0.28616,0.0001,25.19246]
[1776622394796,46.47,74841.01,0.0,-0.28617,0.0001,25.19292]
[1776622395578,46.47,74841.01,0.0,-0.28617,0.0001,25.19292]
[1776622397649,46.47,74846.48,0.0,-0.28564,0.0001,25.17246]
[1776622398528,46.47,74849.81,0.0,-0.28531,0.0001,25.15988]
[1776622398852,46.48,74849.41,0.0,-0.28536,0.0001,25.16165]
[1776622403859,46.48,74847.2,0.0,-0.28559,0.0001,25.17052]
[1776622404332,46.48,74847.2,0.0,-0.28559,0.0001,25.17052]
[1776622404648,46.48,74847.2,0.0,-0.28559,0.0001,25.17052]
[1776622404689,46.48,74847.2,0.0,-0.28559,0.0001,25.17052]
[1776622404724,46.48,74847.2,0.0,-0.28559,0.0001,25.17052]
[1776622404871,46.48,74834.92,0.0,-0.2868,0.0001,25.21723]
[1776622405926,46.48,74834.92,0.0,-0.2868,0.0001,25.21723]
[1776622405942,46.48,74834.92,0.0,-0.2868,0.0001,25.21723]
[1776622405959,46.48,74834.92,0.0,-0.2868,0.0001,25.21723]
[1776622406035,46.48,74827.35,0.0,-0.28756,0.0001,25.24595]
[1776622406070,46.48,74827.35,0.0,-0.28756,0.0001,25.24595]
[1776622406880,46.48,74827.35,0.0,-0.28756,0.0001,25.24595]
[1776622406953,46.48,74827.35,0.0,-0.28756,0.0001,25.24595]
[1776622406958,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407047,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407123,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407424,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407769,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407886,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407912,46.48,74824.25,0.0,-0.28788,0.0001,25.25821]
[1776622407983,46.48,74827.27,0.0,-0.28758,0.0001,25.24682]
[1776622409827,46.49,74827.27,0.0,-0.28759,0.0001,25.24734]
[1776622411089,46.49,74829.66,0.0,-0.28734,0.0001,25.23542]
[1776622411901,46.49,74829.66,0.0,-0.28734,0.0001,25.23542]
[1776622411921,46.49,74829.66,0.0,-0.28734,0.0001,25.23542]
[1776622411971,46.49,74829.66,0.0,-0.28734,0.0001,25.23542]
[1776622412002,46.49,74838.1,0.0,-0.28651,0.0001,25.20375]
[1776622415190,46.5,74840.55,0.0,-0.28629,0.0001,25.19535]
[1776622415198,46.5,74840.55,0.0,-0.28629,0.0001,25.19535]
[1776622415955,46.5,74831.54,0.0,-0.28719,0.0001,25.22977]
[1776622419983,46.5,74833.15,0.0,-0.28704,0.0001,25.22381]
[1776622420039,46.5,74833.39,0.0,-0.28701,0.0001,25.22294]
[1776622424813,46.5,74832.05,0.0,-0.28716,0.0001,25.22872]
[1776622425020,46.5,74833.47,0.0,-0.28703,0.0001,25.22358]
[1776622430055,46.51,74834.2,0.0,-0.28696,0.0001,25.22117]
[1776622434774,46.51,74836.97,0.0,-0.28669,0.0001,25.21086]
[1776622434827,46.51,74836.97,0.0,-0.28669,0.0001,25.21086]
[1776622435010,46.51,74831.77,0.0,-0.28721,0.0001,25.23058]
[1776622436098,46.51,74831.77,0.0,-0.28721,0.0001,25.23058]
[1776622436119,46.51,74831.77,0.0,-0.28721,0.0001,25.23058]
[1776622436636,46.51,74831.77,0.0,-0.28721,0.0001,25.23058]
[1776622437055,46.51,74831.77,0.0,-0.28721,0.0001,25.23058]
[1776622436659,46.51,74817.14,0.0,-0.28866,0.0001,25.28587]
[1776622437135,46.51,74817.14,0.0,-0.28866,0.0001,25.28587]
[1776622438351,46.51,74817.63,0.0,-0.28862,0.0001,25.28411]
[1776622438624,46.51,74817.83,0.0,-0.2886,0.0001,25.28345]
[1776622444238,46.51,74814.34,0.0,-0.28895,0.0001,25.2969]
[1776622447967,46.51,74816.59,0.0,-0.28874,0.0001,25.28866]
[1776622448006,46.51,74816.59,0.0,-0.28874,0.0001,25.28866]
[1776622448043,46.51,74816.63,0.0,-0.28873,0.0001,25.28858]
[1776622448103,46.51,74816.63,0.0,-0.28873,0.0001,25.28858]
[1776622448115,46.51,74816.63,0.0,-0.28873,0.0001,25.28858]
[1776622448495,46.51,74816.63,0.0,-0.28873,0.0001,25.28858]
[1776622448571,46.51,74826.44,0.0,-0.28776,0.0001,25.25175]
[1776622450346,46.51,74826.44,0.0,-0.28776,0.0001,25.25172]
[1776622450502,46.51,74835.59,0.0,-0.28686,0.0001,25.21717]
[1776622452062,46.51,74835.59,0.0,-0.28686,0.0001,25.21717]
[1776622452638,46.51,74840.49,0.0,-0.28637,0.0001,25.19865]
[1776622452677,46.51,74840.49,0.0,-0.28637,0.0001,25.19865]
[1776622454725,46.52,74840.19,0.0,-0.2864,0.0001,25.19988]
[1776622456623,46.52,74833.26,0.0,-0.2871,0.0001,25.22638]
[1776622456689,46.52,74833.02,0.0,-0.28712,0.0001,25.22741]
[1776622457904,46.52,74833.02,0.0,-0.28712,0.0001,25.22741]
[1776622457912,46.52,74833.02,0.0,-0.28712,0.0001,25.22741]
[1776622457958,46.52,74833.02,0.0,-0.28712,0.0001,25.22741]
[1776622458059,46.52,74825.39,0.0,-0.28788,0.0001,25.25631]
[1776622459431,46.52,74831.77,0.0,-0.28725,0.0001,25.23238]
[1776622463522,46.52,74831.69,0.0,-0.28727,0.0001,25.23313]
[1776622469507,46.53,74832.34,0.0,-0.28722,0.0001,25.23136]
[1776622475372,46.53,74834.7,0.0,-0.28699,0.0001,25.22011]
[1776622480408,46.54,74832.86,0.0,-0.28719,0.0001,25.22765]
[1776622482460,46.54,74832.36,0.0,-0.28724,0.0001,25.22965]
[1776622482686,46.54,74832.36,0.0,-0.28724,0.0001,25.22965]
[1776622483673,46.54,74831.47,0.0,-0.28733,0.0001,25.23311]
[1776622484131,46.54,74824.65,0.0,-0.28801,0.0001,25.25891]
[1776622484945,46.54,74824.65,0.0,-0.28801,0.0001,25.25891]
[1776622491835,46.54,74838.44,0.0,-0.28666,0.0001,25.20743]
[1776622492111,46.54,74838.44,0.0,-0.28666,0.0001,25.20743]
[1776622493067,46.54,74852.05,0.0,-0.28533,0.0001,25.15636]
[1776622493325,46.54,74852.05,0.0,-0.28533,0.0001,25.15636]
[1776622493366,46.54,74852.05,0.0,-0.28533,0.0001,25.15636]
[1776622493453,46.54,74852.05,0.0,-0.28533,0.0001,25.15636]
[1776622493874,46.54,74853.17,0.0,-0.28522,0.0001,25.1521]
[1776622495100,46.54,74853.17,0.0,-0.28522,0.0001,25.1521]
[1776622495338,46.54,74852.27,0.0,-0.28531,0.0001,25.1556]
[1776622495513,46.55,74852.27,0.0,-0.28531,0.0001,25.15569]
[1776622499224,46.55,74850.09,0.0,-0.28553,0.0001,25.16423]
[1776622499266,46.55,74850.09,0.0,-0.28553,0.0001,25.16423]
[1776622499315,46.55,74850.09,0.0,-0.28553,0.0001,25.16423]
[1776622499749,46.55,74852.1,0.0,-0.28534,0.0001,25.15667]
[1776622501599,46.55,74851.65,0.0,-0.28538,0.0001,25.15847]
[1776622501898,46.55,74851.65,0.0,-0.28538,0.0001,25.15847]
[1776622502051,46.55,74850.26,0.0,-0.28552,0.0001,25.16385]
[1776622504905,46.55,74857.15,0.0,-0.28485,0.0001,25.13783]
[1776622505277,46.55,74856.61,0.0,-0.2849,0.0001,25.14001]
[1776622505822,46.55,74856.61,0.0,-0.2849,0.0001,25.14001]
[1776622505923,46.55,74844.47,0.0,-0.2861,0.0001,25.18626]
[1776622509437,46.55,74840.4,0.0,-0.28652,0.0001,25.20218]
[1776622510066,46.55,74840.4,0.0,-0.28652,0.0001,25.20218]
[1776622510110,46.55,74840.4,0.0,-0.28652,0.0001,25.20218]
[1776622510326,46.56,74838.73,0.0,-0.28669,0.0001,25.20869]
[1776622510474,46.56,74838.73,0.0,-0.28669,0.0001,25.20869]
[1776622510655,46.56,74838.73,0.0,-0.28669,0.0001,25.20869]
[1776622511075,46.56,74838.73,0.0,-0.28669,0.0001,25.20869]
[1776622511116,46.56,74811.5,0.0,-0.28939,0.0001,25.31127]
[1776622511348,46.56,74811.5,0.0,-0.28939,0.0001,25.31127]
[1776622511392,46.56,74811.5,0.0,-0.28939,0.0001,25.31127]
[1776622511488,46.56,74811.5,0.0,-0.28939,0.0001,25.31127]
[1776622511582,46.56,74811.5,0.0,-0.28939,0.0001,25.31127]
[1776622511933,46.56,74811.5,0.0,-0.28939,0.0001,25.31127]
[1776622512024,46.56,74800.68,0.0,-0.29047,0.0001,25.35191]
[1776622512900,46.56,74800.68,0.0,-0.29047,0.0001,25.35191]
[1776622512972,46.56,74800.68,0.0,-0.29047,0.0001,25.35191]
[1776622513088,46.56,74803.06,0.0,-0.29023,0.0001,25.34309]
[1776622513627,46.56,74803.06,0.0,-0.29023,0.0001,25.34309]
[1776622513694,46.56,74803.06,0.0,-0.29023,0.0001,25.34309]
[1776622513789,46.56,74803.06,0.0,-0.29023,0.0001,25.34309]
[1776622513888,46.56,74803.85,0.0,-0.29016,0.0001,25.34019]
[1776622515228,46.56,74803.85,0.0,-0.29016,0.0001,25.34024]
[1776622517114,46.56,74806.67,0.0,-0.28988,0.0001,25.32972]
[1776622517126,46.56,74806.67,0.0,-0.28988,0.0001,25.32972]
[1776622516716,46.56,74815.91,0.0,-0.28896,0.0001,25.29532]
[1776622517727,46.56,74818.0,0.0,-0.28876,0.0001,25.28759]
[1776622519534,46.56,74818.94,0.0,-0.28867,0.0001,25.28416]
[1776622519584,46.56,74818.94,0.0,-0.28867,0.0001,25.28416]
[1776622519637,46.56,74818.94,0.0,-0.28867,0.0001,25.28416]
[1776622520102,46.56,74818.67,0.0,-0.2887,0.0001,25.28527]
[1776622525160,46.56,74821.07,0.0,-0.28847,0.0001,25.27662]
[1776622526338,46.57,74822.16,0.0,-0.28836,0.0001,25.27272]
[1776622527057,46.57,74817.85,0.0,-0.28879,0.0001,25.28899]
[1776622527743,46.57,74817.85,0.0,-0.28879,0.0001,25.28899]
[1776622528804,46.57,74817.85,0.0,-0.2888,0.0001,25.28907]
[1776622528844,46.57,74817.85,0.0,-0.2888,0.0001,25.28907]
[1776622529032,46.57,74806.23,0.0,-0.28995,0.0001,25.33258]
[1776622530609,46.57,74806.23,0.0,-0.28995,0.0001,25.33263]
[1776622530658,46.57,74806.23,0.0,-0.28995,0.0001,25.33263]
[1776622531939,46.57,74798.04,0.0,-0.29076,0.0001,25.36313]
[1776622532020,46.57,74798.04,0.0,-0.29076,0.0001,25.36313]
[1776622532450,46.57,74792.35,0.0,-0.29131,0.0001,25.3811]
[1776622534928,46.57,74794.71,0.0,-0.29109,0.0001,25.3726]
[1776622535088,46.57,74794.71,0.0,-0.29109,0.0001,25.3726]
[1776622535154,46.57,74793.0,0.0,-0.29126,0.0001,25.37918]
[1776622536910,46.57,74793.0,0.0,-0.29127,0.0001,25.37947]
[1776622536996,46.57,74793.0,0.0,-0.29127,0.0001,25.37947]
[1776622537060,46.57,74793.0,0.0,-0.29127,0.0001,25.37947]
[1776622537095,46.58,74789.02,0.0,-0.29167,0.0001,25.39448]
[1776622537756,46.58,74789.02,0.0,-0.29167,0.0001,25.39448]
[1776622537823,46.58,74789.02,0.0,-0.29167,0.0001,25.39448]
[1776622537836,46.58,74789.02,0.0,-0.29167,0.0001,25.39448]
[1776622537885,46.58,74789.02,0.0,-0.29168,0.0001,25.39477]
[1776622538552,46.58,74789.02,0.0,-0.29168,0.0001,25.39477]
[1776622538649,46.58,74789.02,0.0,-0.29168,0.0001,25.39477]
[1776622538765,46.58,74789.02,0.0,-0.29168,0.0001,25.39477]
[1776622538892,46.58,74788.34,0.0,-0.29175,0.0001,25.39757]
[1776622543861,46.58,74788.5,0.0,-0.29176,0.0001,25.39777]
[1776622544405,46.58,74789.41,0.0,-0.29167,0.0001,25.39451]
[1776622546695,46.59,74790.81,0.0,-0.29153,0.0001,25.38956]
[1776622546719,46.59,74790.81,0.0,-0.29153,0.0001,25.38956]
[1776622548067,46.59,74792.59,0.0,-0.29136,0.0001,25.38308]
[1776622548076,46.59,74792.59,0.0,-0.29136,0.0001,25.38308]
[1776622548090,46.59,74792.59,0.0,-0.29136,0.0001,25.38308]
[1776622548117,46.59,74793.42,0.0,-0.29128,0.0001,25.38003]
[1776622552151,46.59,74795.16,0.0,-0.29111,0.0001,25.37368]
[1776622552173,46.59,74795.16,0.0,-0.29111,0.0001,25.37368]
[1776622552200,46.59,74795.93,0.0,-0.29103,0.0001,25.37086]
[1776622552884,46.59,74795.93,0.0,-0.29103,0.0001,25.3709]
[1776622559019,46.59,74796.43,0.0,-0.29099,0.0001,25.3693]
[1776622561833,46.59,74796.43,0.0,-0.29099,0.0001,25.36938]
[1776622562885,46.59,74803.59,0.0,-0.29028,0.0001,25.34282]
[1776622563065,46.59,74803.59,0.0,-0.29028,0.0001,25.34288]
[1776622563586,46.59,74803.59,0.0,-0.29028,0.0001,25.34288]
[1776622564388,46.59,74807.05,0.0,-0.28994,0.0001,25.33007]
[1776622566367,46.59,74816.49,0.0,-0.28901,0.0001,25.29503]
[1776622566387,46.59,74816.49,0.0,-0.28901,0.0001,25.29503]
[1776622567009,46.59,74816.49,0.0,-0.28901,0.0001,25.29503]
[1776622567093,46.59,74816.16,0.0,-0.28905,0.0001,25.29638]
[1776622567806,46.59,74816.16,0.0,-0.28905,0.0001,25.29638]
[1776622568029,46.59,74816.16,0.0,-0.28905,0.0001,25.29638]
[1776622568155,46.59,74799.56,0.0,-0.2907,0.0001,25.35839]
[1776622568215,46.59,74799.56,0.0,-0.2907,0.0001,25.35839]
[1776622568725,46.59,74799.56,0.0,-0.2907,0.0001,25.35839]
[1776622568827,46.59,74799.56,0.0,-0.2907,0.0001,25.35839]
[1776622569370,46.6,74799.56,0.0,-0.2907,0.0001,25.35845]
[1776622569436,46.6,74799.56,0.0,-0.2907,0.0001,25.35845]
[1776622570113,46.6,74792.2,0.0,-0.29143,0.0001,25.38578]
[1776622571058,46.6,74792.2,0.0,-0.29143,0.0001,25.38578]
[1776622572527,46.6,74797.83,0.0,-0.29087,0.0001,25.36499]
[1776622572539,46.6,74797.83,0.0,-0.29087,0.0001,25.36499]
[1776622572577,46.6,74797.83,0.0,-0.29087,0.0001,25.36499]
[1776622573137,46.6,74799.1,0.0,-0.29075,0.0001,25.36032]
[1776622574541,46.6,74799.1,0.0,-0.29075,0.0001,25.36032]
[1776622574546,46.6,74799.1,0.0,-0.29075,0.0001,25.36032]
[1776622574557,46.6,74799.1,0.0,-0.29075,0.0001,25.36032]
[1776622574721,46.6,74799.1,0.0,-0.29075,0.0001,25.36032]
[1776622574756,46.6,74799.1,0.0,-0.29075,0.0001,25.36032]
[1776622576550,46.6,74799.75,0.0,-0.29069,0.0001,25.35806]
[1776622576558,46.6,74799.75,0.0,-0.29069,0.0001,25.35806]
[1776622577175,46.6,74798.28,0.0,-0.29083,0.0001,25.36356]
[1776622582225,46.6,74792.87,0.0,-0.29138,0.0001,25.38377]
[1776622587233,46.6,74791.83,0.0,-0.29148,0.0001,25.38783]
[1776622588513,46.6,74790.65,0.0,-0.2916,0.0001,25.39224]
[1776622589247,46.6,74788.21,0.0,-0.29185,0.0001,25.4013]
[1776622590601,46.6,74785.27,0.0,-0.29214,0.0001,25.4122]
[1776622590700,46.6,74785.27,0.0,-0.29214,0.0001,25.4122]
[1776622590777,46.6,74785.27,0.0,-0.29214,0.0001,25.4122]
[1776622591480,46.6,74796.91,0.0,-0.29097,0.0001,25.36598]
[1776622592692,46.6,74796.91,0.0,-0.29097,0.0001,25.36598]
[1776622593258,46.6,74803.83,0.0,-0.29028,0.0001,25.34023]
[1776622593268,46.6,74803.83,0.0,-0.29028,0.0001,25.34023]
[1776622594156,46.6,74804.53,0.0,-0.29021,0.0001,25.3376]
[1776622594761,46.6,74804.53,0.0,-0.29021,0.0001,25.3376]
[1776622594786,46.6,74804.53,0.0,-0.29021,0.0001,25.3376]
[1776622595163,46.6,74808.46,0.0,-0.28982,0.0001,25.32292]
[1776622596957,46.6,74809.36,0.0,-0.28973,0.0001,25.31955]
[1776622596996,46.6,74809.36,0.0,-0.28973,0.0001,25.31955]
[1776622597005,46.6,74809.36,0.0,-0.28973,0.0001,25.31955]
[1776622598776,46.6,74813.62,0.0,-0.2893,0.0001,25.30363]
[1776622598975,46.6,74813.62,0.0,-0.2893,0.0001,25.30363]
[1776622599016,46.6,74813.27,0.0,-0.28934,0.0001,25.30495]
[1776622599816,46.6,74813.27,0.0,-0.28934,0.0001,25.30495]
[1776622600035,46.6,74814.42,0.0,-0.28922,0.0001,25.30066]
[1776622605359,46.6,74807.14,0.0,-0.28995,0.0001,25.32779]
[1776622609150,46.6,74808.03,0.0,-0.28986,0.0001,25.32443]
[1776622609248,46.6,74807.36,0.0,-0.28992,0.0001,25.32691]
[1776622614392,46.6,74808.51,0.0,-0.28981,0.0001,25.32254]
[1776622615245,46.6,74808.51,0.0,-0.28981,0.0001,25.32254]
[1776622615322,46.6,74808.76,0.0,-0.28978,0.0001,25.32159]
[1776622615342,46.6,74808.76,0.0,-0.28978,0.0001,25.32159]
[1776622615388,46.6,74808.76,0.0,-0.28978,0.0001,25.32159]
[1776622616625,46.6,74800.18,0.0,-0.29063,0.0001,25.35352]
[1776622616660,46.6,74800.18,0.0,-0.29063,0.0001,25.35352]
[1776622617302,46.6,74795.73,0.0,-0.29107,0.0001,25.37]
[1776622617343,46.6,74795.73,0.0,-0.29107,0.0001,25.37]
[1776622617375,46.6,74795.73,0.0,-0.29107,0.0001,25.37]
[1776622621384,46.6,74788.32,0.0,-0.2918,0.0001,25.39719]
[1776622622757,46.6,74787.35,0.0,-0.2919,0.0001,25.4007]
[1776622622776,46.6,74787.35,0.0,-0.2919,0.0001,25.4007]
[1776622623330,46.6,74787.35,0.0,-0.2919,0.0001,25.40062]
[1776622623541,46.6,74787.35,0.0,-0.2919,0.0001,25.40062]
[1776622623629,46.6,74793.95,0.0,-0.29124,0.0001,25.37619]
[1776622626446,46.59,74801.44,0.0,-0.29049,0.0001,25.34822]
[1776622626540,46.59,74803.35,0.0,-0.2903,0.0001,25.34111]
[1776622629114,46.59,74804.23,0.0,-0.29021,0.0001,25.33779]
[1776622629148,46.59,74804.23,0.0,-0.29021,0.0001,25.33779]
[1776622630360,46.59,74804.17,0.0,-0.29022,0.0001,25.33798]
[1776622630446,46.59,74804.17,0.0,-0.29022,0.0001,25.33798]
[1776622630661,46.59,74804.17,0.0,-0.29022,0.0001,25.33798]
[1776622630686,46.59,74804.17,0.0,-0.29022,0.0001,25.33798]
[1776622631651,46.59,74810.11,0.0,-0.28963,0.0001,25.31581]
[1776622631741,46.59,74810.11,0.0,-0.28963,0.0001,25.31581]
[1776622633671,46.59,74812.44,0.0,-0.2894,0.0001,25.30711]
[1776622633734,46.59,74813.6,0.0,-0.28928,0.0001,25.30279]
[1776622639311,46.59,74815.52,0.0,-0.28909,0.0001,25.29562]
[1776622640536,46.59,74822.97,0.0,-0.28835,0.0001,25.26771]
[1776622640685,46.59,74822.97,0.0,-0.28835,0.0001,25.26771]
[1776622640945,46.59,74822.97,0.0,-0.28835,0.0001,25.26771]
[1776622641403,46.59,74826.05,0.0,-0.28805,0.0001,25.25617]
[1776622641787,46.59,74826.05,0.0,-0.28805,0.0001,25.25617]
[1776622642280,46.59,74827.35,0.0,-0.28792,0.0001,25.25133]
[1776622643825,46.59,74831.95,0.0,-0.28746,0.0001,25.23383]
[1776622643913,46.59,74832.63,0.0,-0.28739,0.0001,25.2311]
[1776622646264,46.59,74832.63,0.0,-0.28739,0.0001,25.23094]
[1776622647879,46.59,74837.95,0.0,-0.28686,0.0001,25.21056]
[1776622647948,46.59,74838.74,0.0,-0.28677,0.0001,25.20743]
[1776622653208,46.58,74840.88,0.0,-0.28653,0.0001,25.19557]
[1776622659898,46.58,74850.86,0.0,-0.28553,0.0001,25.15725]
[1776622664649,46.58,74861.83,0.0,-0.28443,0.0001,25.11469]
[1776622670828,46.57,74860.68,0.0,-0.28454,0.0001,25.11857]
[1776622671259,46.57,74849.31,0.0,-0.28565,0.0001,25.16166]
[1776622672832,46.57,74840.75,0.0,-0.2865,0.0001,25.19414]
[1776622673175,46.57,74841.66,0.0,-0.28641,0.0001,25.19077]
[1776622673880,46.57,74841.66,0.0,-0.28641,0.0001,25.19077]
[1776622673987,46.57,74841.66,0.0,-0.28641,0.0001,25.19077]
[1776622674012,46.57,74841.66,0.0,-0.28641,0.0001,25.19077]
[1776622674079,46.57,74841.66,0.0,-0.28641,0.0001,25.19077]
[1776622674308,46.57,74841.66,0.0,-0.28641,0.0001,25.19077]
[1776622674332,46.57,74829.25,0.0,-0.28764,0.0001,25.23768]
[1776622674786,46.57,74829.25,0.0,-0.28764,0.0001,25.23768]
[1776622674827,46.57,74829.25,0.0,-0.28764,0.0001,25.23768]
[1776622674853,46.57,74829.25,0.0,-0.28764,0.0001,25.23768]
[1776622676405,46.57,74822.81,0.0,-0.28828,0.0001,25.26191]
[1776622676864,46.57,74822.58,0.0,-0.2883,0.0001,25.26277]
[1776622681738,46.57,74822.02,0.0,-0.28835,0.0001,25.26485]
[1776622681850,46.57,74822.02,0.0,-0.28835,0.0001,25.26485]
[1776622682502,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622682507,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622682825,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622682852,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622682990,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622683040,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622683198,46.57,74825.06,0.0,-0.28805,0.0001,25.25342]
[1776622683276,46.57,74823.23,0.0,-0.28823,0.0001,25.2603]
[1776622683727,46.57,74823.23,0.0,-0.28823,0.0001,25.2603]
[1776622683764,46.57,74823.23,0.0,-0.28823,0.0001,25.2603]
[1776622684576,46.57,74823.23,0.0,-0.28823,0.0001,25.2603]
[1776622684647,46.57,74823.23,0.0,-0.28823,0.0001,25.2603]
[1776622684923,46.57,74812.36,0.0,-0.28931,0.0001,25.301]
[1776622686556,46.57,74813.92,0.0,-0.28915,0.0001,25.29513]
[1776622686566,46.57,74813.92,0.0,-0.28915,0.0001,25.29513]
[1776622686937,46.57,74813.87,0.0,-0.28916,0.0001,25.29528]
[1776622689021,46.57,74816.39,0.0,-0.28891,0.0001,25.28582]
[1776622691280,46.57,74820.56,0.0,-0.28849,0.0001,25.27014]
[1776622691903,46.57,74820.67,0.0,-0.28848,0.0001,25.26973]
[1776622691980,46.57,74823.48,0.0,-0.2882,0.0001,25.25917]
[1776622692586,46.57,74823.48,0.0,-0.2882,0.0001,25.25917]
[1776622692979,46.57,74823.48,0.0,-0.2882,0.0001,25.25918]
[1776622698019,46.57,74824.27,0.0,-0.28813,0.0001,25.25626]
[1776622703300,46.57,74822.86,0.0,-0.28827,0.0001,25.26157]
[1776622704760,46.57,74825.38,0.0,-0.28802,0.0001,25.25213]
[1776622705071,46.57,74825.38,0.0,-0.28802,0.0001,25.25215]
[1776622710333,46.57,74826.69,0.0,-0.28789,0.0001,25.2473]
[1776622713557,46.57,74835.08,0.0,-0.28704,0.0001,25.21256]
[1776622714963,46.57,74843.0,0.0,-0.28626,0.0001,25.18263]
[1776622714994,46.57,74843.0,0.0,-0.28626,0.0001,25.18263]
[1776622715325,46.57,74843.98,0.0,-0.28617,0.0001,25.17896]
[1776622720360,46.57,74838.53,0.0,-0.28671,0.0001,25.19973]
[1776622725403,46.58,74835.09,0.0,-0.28705,0.0001,25.21282]
[1776622728111,46.58,74833.59,0.0,-0.2872,0.0001,25.2185]
[1776622728188,46.58,74833.59,0.0,-0.2872,0.0001,25.2185]
[1776622728336,46.58,74833.0,0.0,-0.28726,0.0001,25.22073]
[1776622733385,46.58,74829.04,0.0,-0.28765,0.0001,25.23559]
[1776622738417,46.57,74830.54,0.0,-0.2875,0.0001,25.22989]
[1776622743420,46.57,74830.96,0.0,-0.28746,0.0001,25.22828]
[1776622748488,46.57,74832.2,0.0,-0.28733,0.0001,25.22358]
[1776622753515,46.57,74831.97,0.0,-0.28736,0.0001,25.22444]
[1776622758180,46.57,74830.87,0.0,-0.28746,0.0001,25.22858]
[1776622758261,46.57,74830.87,0.0,-0.28746,0.0001,25.22858]
[1776622758411,46.57,74830.87,0.0,-0.28746,0.0001,25.22858]
[1776622758336,46.57,74830.97,0.0,-0.28745,0.0001,25.2282]
[1776622759168,46.57,74830.97,0.0,-0.28745,0.0001,25.2282]
[1776622759647,46.57,74823.66,0.0,-0.28818,0.0001,25.25573]
[1776622760280,46.57,74823.66,0.0,-0.28818,0.0001,25.25573]
[1776622761495,46.57,74821.52,0.0,-0.28839,0.0001,25.26377]
[1776622761528,46.57,74821.52,0.0,-0.28839,0.0001,25.26377]
[1776622761562,46.57,74821.52,0.0,-0.28839,0.0001,25.26377]
[1776622762544,46.57,74820.67,0.0,-0.28847,0.0001,25.26696]
[1776622763711,46.57,74820.67,0.0,-0.28847,0.0001,25.26696]
[1776622769521,46.57,74822.33,0.0,-0.28831,0.0001,25.2607]
[1776622771762,46.57,74822.58,0.0,-0.28828,0.0001,25.25975]
[1776622771872,46.57,74822.58,0.0,-0.28828,0.0001,25.25975]
[1776622771933,46.57,74820.78,0.0,-0.28845,0.0001,25.26334]
[1776622777578,46.57,74820.78,0.0,-0.28844,0.0001,25.26327]
[1776622783607,46.57,74818.85,0.0,-0.28863,0.0001,25.27042]
[1776622785836,46.57,74818.85,0.0,-0.28863,0.0001,25.27041]
[1776622785898,46.57,74818.85,0.0,-0.28863,0.0001,25.27041]
[1776622786152,46.57,74818.85,0.0,-0.28863,0.0001,25.27041]
[1776622786360,46.57,74818.06,0.0,-0.28871,0.0001,25.27333]
[1776622787806,46.57,74818.52,0.0,-0.28866,0.0001,25.27159]
[1776622788103,46.57,74818.52,0.0,-0.28866,0.0001,25.27159]
[1776622788203,46.57,74818.52,0.0,-0.28866,0.0001,25.27159]
[1776622790147,46.57,74816.91,0.0,-0.28882,0.0001,25.27761]
[1776622794922,46.57,74814.2,0.0,-0.28909,0.0001,25.28759]
[1776622795432,46.57,74814.2,0.0,-0.28909,0.0001,25.28759]
[1776622796394,46.57,74809.2,0.0,-0.28958,0.0001,25.30617]
[1776622797093,46.57,74809.2,0.0,-0.28958,0.0001,25.30617]
[1776622797131,46.57,74809.2,0.0,-0.28958,0.0001,25.30617]
[1776622798161,46.57,74804.57,0.0,-0.29004,0.0001,25.32339]
[1776622798294,46.57,74793.82,0.0,-0.29111,0.0001,25.3633]
[1776622798526,46.57,74793.82,0.0,-0.29111,0.0001,25.3633]
[1776622798618,46.57,74793.82,0.0,-0.29111,0.0001,25.3633]
[1776622800314,46.57,74789.24,0.0,-0.29156,0.0001,25.38018]
[1776622800427,46.57,74789.24,0.0,-0.29156,0.0001,25.38018]
[1776622800450,46.57,74787.6,0.0,-0.29172,0.0001,25.38612]
[1776622800544,46.57,74787.6,0.0,-0.29172,0.0001,25.38612]
[1776622801317,46.57,74787.6,0.0,-0.29172,0.0001,25.38612]
[1776622802357,46.57,74779.95,0.0,-0.29248,0.0001,25.41427]
[1776622802404,46.57,74779.95,0.0,-0.29248,0.0001,25.41427]
[1776622802436,46.57,74779.95,0.0,-0.29248,0.0001,25.41427]
[1776622802528,46.57,74776.02,0.0,-0.29287,0.0001,25.4286]
[1776622803122,46.57,74776.02,0.0,-0.29287,0.0001,25.4286]
[1776622803200,46.57,74776.02,0.0,-0.29287,0.0001,25.4286]
[1776622804456,46.57,74773.01,0.0,-0.29316,0.0001,25.43951]
[1776622804775,46.56,74766.06,0.0,-0.29385,0.0001,25.46466]
[1776622810065,46.56,74765.11,0.0,-0.29392,0.0001,25.46734]
[1776622811080,46.56,74764.04,0.0,-0.29403,0.0001,25.47106]
[1776622811107,46.56,74764.04,0.0,-0.29403,0.0001,25.47106]
[1776622811138,46.56,74764.04,0.0,-0.29403,0.0001,25.47106]
[1776622811399,46.56,74764.04,0.0,-0.29403,0.0001,25.47106]
[1776622811451,46.55,74764.29,0.0,-0.294,0.0001,25.46994]
[1776622811590,46.55,74764.29,0.0,-0.294,0.0001,25.46994]
[1776622812435,46.55,74764.29,0.0,-0.294,0.0001,25.46994]
[1776622812467,46.55,74747.97,0.0,-0.29563,0.0001,25.52939]
[1776622813204,46.55,74747.97,0.0,-0.29563,0.0001,25.52939]
[1776622813259,46.55,74747.97,0.0,-0.29563,0.0001,25.52939]
[1776622813280,46.55,74745.16,0.0,-0.2959,0.0001,25.53936]
[1776622814588,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622814669,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622814871,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622814937,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622814995,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622815301,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622815477,46.55,74745.16,0.0,-0.2959,0.0001,25.5391]
[1776622815474,46.55,74743.8,0.0,-0.29603,0.0001,25.54377]
[1776622815854,46.55,74743.8,0.0,-0.29603,0.0001,25.54377]
[1776622816169,46.55,74754.5,0.0,-0.29495,0.0001,25.5045]
[1776622817232,46.54,74765.31,0.0,-0.29386,0.0001,25.46467]
[1776622818725,46.54,74765.31,0.0,-0.29385,0.0001,25.46448]
[1776622822692,46.54,74764.83,0.0,-0.29388,0.0001,25.46546]
[1776622822713,46.54,74764.83,0.0,-0.29388,0.0001,25.46546]
[1776622822904,46.54,74764.62,0.0,-0.2939,0.0001,25.46604]
[1776622823746,46.54,74764.62,0.0,-0.2939,0.0001,25.46604]
[1776622823950,46.54,74764.62,0.0,-0.2939,0.0001,25.46604]
[1776622824065,46.54,74764.62,0.0,-0.2939,0.0001,25.46604]
[1776622824217,46.54,74764.62,0.0,-0.2939,0.0001,25.46604]
[1776622824454,46.53,74759.31,0.0,-0.29442,0.0001,25.48532]
[1776622825510,46.53,74759.31,0.0,-0.29442,0.0001,25.48532]
[1776622825925,46.53,74741.35,0.0,-0.29622,0.0001,25.55065]
[1776622826772,46.53,74741.35,0.0,-0.29622,0.0001,25.55065]
[1776622826785,46.53,74741.35,0.0,-0.29622,0.0001,25.55065]
[1776622826932,46.53,74746.68,0.0,-0.29567,0.0001,25.53075]
[1776622831966,46.52,74739.9,0.0,-0.29631,0.0001,25.55103]
[1776622838016,46.51,74745.41,0.0,-0.29572,0.0001,25.52956]
[1776622841862,46.51,74744.99,0.0,-0.29574,0.0001,25.5304]
[1776622841938,46.51,74744.99,0.0,-0.29574,0.0001,25.5304]
[1776622842212,46.51,74744.99,0.0,-0.29574,0.0001,25.5304]
[1776622842313,46.5,74738.25,0.0,-0.29641,0.0001,25.5547]
[1776622843201,46.5,74738.25,0.0,-0.29641,0.0001,25.5547]
[1776622843255,46.5,74738.25,0.0,-0.29641,0.0001,25.5547]
[1776622843862,46.5,74731.51,0.0,-0.29709,0.0001,25.57891]
[1776622843874,46.5,74731.51,0.0,-0.29709,0.0001,25.57891]
[1776622843913,46.5,74731.51,0.0,-0.29709,0.0001,25.57891]
[1776622845026,46.5,74731.51,0.0,-0.29708,0.0001,25.57864]
[1776622845068,46.5,74741.49,0.0,-0.29607,0.0001,25.54212]
[1776622847103,46.5,74741.49,0.0,-0.29606,0.0001,25.54188]
[1776622847297,46.5,74741.49,0.0,-0.29606,0.0001,25.54188]
[1776622847425,46.5,74752.11,0.0,-0.29499,0.0001,25.50292]
[1776622848020,46.5,74752.11,0.0,-0.29499,0.0001,25.50292]
[1776622849107,46.49,74751.69,0.0,-0.29503,0.0001,25.50425]
[1776622849415,46.49,74750.97,0.0,-0.29509,0.0001,25.50668]
[1776622850995,46.49,74750.97,0.0,-0.29509,0.0001,25.50648]
[1776622851348,46.49,74750.97,0.0,-0.29509,0.0001,25.50648]
[1776622853521,46.49,74748.83,0.0,-0.29529,0.0001,25.51369]
[1776622855530,46.49,74758.8,0.0,-0.29428,0.0001,25.47681]
[1776622856978,46.48,74758.8,0.0,-0.29427,0.0001,25.47664]
[1776622857233,46.48,74758.8,0.0,-0.29427,0.0001,25.47664]
[1776622857519,46.48,74770.18,0.0,-0.29313,0.0001,25.43462]
[1776622859495,46.48,74774.93,0.0,-0.29265,0.0001,25.41694]
[1776622859505,46.48,74774.93,0.0,-0.29265,0.0001,25.41694]
[1776622860174,46.48,74772.96,0.0,-0.29284,0.0001,25.42395]
[1776622863339,46.48,74773.11,0.0,-0.29282,0.0001,25.42312]
[1776622863361,46.48,74774.24,0.0,-0.2927,0.0001,25.41881]
[1776622865349,46.48,74774.24,0.0,-0.2927,0.0001,25.41867]
[1776622865451,46.48,74774.64,0.0,-0.29265,0.0001,25.41705]
[1776622865691,46.48,74774.64,0.0,-0.29265,0.0001,25.41705]
[1776622866207,46.47,74774.64,0.0,-0.29265,0.0001,25.4169]
[1776622867100,46.47,74774.64,0.0,-0.29265,0.0001,25.4169]
[1776622867404,46.47,74774.64,0.0,-0.29265,0.0001,25.4169]
[1776622867475,46.47,74785.17,0.0,-0.2916,0.0001,25.37778]
[1776622868149,46.47,74785.17,0.0,-0.2916,0.0001,25.37778]
[1776622872417,46.47,74782.59,0.0,-0.29184,0.0001,25.38693]
[1776622872500,46.47,74782.34,0.0,-0.29187,0.0001,25.38774]
[1776622875341,46.47,74777.83,0.0,-0.29231,0.0001,25.4042]
[1776622875510,46.47,74777.83,0.0,-0.29231,0.0001,25.4042]
[1776622876035,46.47,74773.5,0.0,-0.29274,0.0001,25.42006]
[1776622876927,46.47,74773.5,0.0,-0.29274,0.0001,25.41991]
[1776622877011,46.47,74773.5,0.0,-0.29274,0.0001,25.41991]
[1776622877531,46.47,74773.5,0.0,-0.29274,0.0001,25.41991]
[1776622878290,46.46,74774.89,0.0,-0.29259,0.0001,25.41448]
[1776622881485,46.46,74776.28,0.0,-0.29244,0.0001,25.40904]
[1776622881519,46.46,74776.28,0.0,-0.29244,0.0001,25.40904]
[1776622881623,46.46,74776.28,0.0,-0.29244,0.0001,25.40904]
[1776622881859,46.46,74776.28,0.0,-0.29244,0.0001,25.40904]
[1776622883640,46.46,74783.21,0.0,-0.29174,0.0001,25.38295]
[1776622883648,46.46,74783.21,0.0,-0.29174,0.0001,25.38295]
[1776622883856,46.46,74783.21,0.0,-0.29174,0.0001,25.38295]
[1776622884334,46.46,74784.33,0.0,-0.29163,0.0001,25.37868]
[1776622884959,46.46,74784.33,0.0,-0.29163,0.0001,25.37868]
[1776622885342,46.46,74784.8,0.0,-0.29158,0.0001,25.37682]
[1776622891581,46.46,74788.87,0.0,-0.29116,0.0001,25.36138]
[1776622894522,46.45,74799.13,0.0,-0.29011,0.0001,25.31939]
[1776622899536,46.45,74798.76,0.0,-0.29014,0.0001,25.32052]
[1776622899665,46.45,74798.76,0.0,-0.29014,0.0001,25.32046]
[1776622899768,46.45,74798.76,0.0,-0.29014,0.0001,25.32046]
[1776622899792,46.45,74798.76,0.0,-0.29014,0.0001,25.32046]
[1776622899956,46.45,74798.76,0.0,-0.29014,0.0001,25.32046]
[1776622900477,46.45,74798.76,0.0,-0.29013,0.0001,25.3204]
[1776622901483,46.45,74808.59,0.0,-0.28916,0.0001,25.28356]
[1776622904770,46.45,74803.97,0.0,-0.28961,0.0001,25.30079]
[1776622904857,46.45,74803.97,0.0,-0.28961,0.0001,25.30079]
[1776622905479,46.45,74803.97,0.0,-0.28961,0.0001,25.30079]
[1776622905536,46.45,74821.11,0.0,-0.28791,0.0001,25.23636]
[1776622906106,46.45,74821.11,0.0,-0.28791,0.0001,25.23636]
[1776622906302,46.45,74821.11,0.0,-0.28791,0.0001,25.23636]
[1776622906532,46.45,74820.85,0.0,-0.28794,0.0001,25.23738]
[1776622908546,46.45,74830.56,0.0,-0.28697,0.0001,25.20065]
[1776622909527,46.45,74830.56,0.0,-0.28697,0.0001,25.20065]
[1776622909578,46.45,74830.56,0.0,-0.28697,0.0001,25.20065]
[1776622909563,46.45,74819.08,0.0,-0.28811,0.0001,25.244]
[1776622914232,46.45,74817.23,0.0,-0.28829,0.0001,25.25079]
[1776622914300,46.45,74817.23,0.0,-0.28829,0.0001,25.25079]
[1776622914593,46.45,74819.16,0.0,-0.2881,0.0001,25.24347]
[1776622916275,46.45,74819.07,0.0,-0.2881,0.0001,25.24377]
[1776622916313,46.45,74819.07,0.0,-0.2881,0.0001,25.24377]
[1776622918227,46.45,74818.78,0.0,-0.28813,0.0001,25.24483]
[1776622918306,46.45,74819.02,0.0,-0.28811,0.0001,25.24385]
[1776622920742,46.45,74821.81,0.0,-0.28783,0.0001,25.23325]
[1776622921537,46.45,74821.81,0.0,-0.28783,0.0001,25.23325]
[1776622921581,46.45,74821.81,0.0,-0.28783,0.0001,25.23325]
[1776622920747,46.45,74814.32,0.0,-0.28857,0.0001,25.26147]
[1776622922329,46.45,74814.32,0.0,-0.28857,0.0001,25.26147]
[1776622922421,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923136,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923153,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923189,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923222,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923272,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923466,46.45,74805.43,0.0,-0.28946,0.0001,25.29494]
[1776622923583,46.45,74802.69,0.0,-0.28973,0.0001,25.3052]
[1776622923906,46.45,74802.69,0.0,-0.28973,0.0001,25.3052]
[1776622924086,46.45,74802.69,0.0,-0.28973,0.0001,25.3052]
[1776622924104,46.45,74775.81,0.0,-0.29241,0.0001,25.40526]
[1776622925445,46.45,74763.24,0.0,-0.29367,0.0001,25.45157]
[1776622927641,46.44,74765.59,0.0,-0.29343,0.0001,25.44276]
[1776622927767,46.44,74765.59,0.0,-0.29343,0.0001,25.44276]
[1776622928377,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929380,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929391,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929395,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929443,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929552,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929602,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929610,46.44,74766.86,0.0,-0.2933,0.0001,25.4378]
[1776622929543,46.44,74777.95,0.0,-0.29218,0.0001,25.39666]
[1776622929686,46.44,74777.95,0.0,-0.29218,0.0001,25.39666]
[1776622929723,46.44,74777.95,0.0,-0.29218,0.0001,25.39666]
[1776622929756,46.44,74775.62,0.0,-0.29242,0.0001,25.40529]
[1776622930681,46.44,74775.62,0.0,-0.29242,0.0001,25.40529]
[1776622930740,46.44,74775.62,0.0,-0.29242,0.0001,25.40529]
[1776622930748,46.44,74772.49,0.0,-0.29273,0.0001,25.41677]
[1776622931656,46.44,74772.49,0.0,-0.29273,0.0001,25.41677]
[1776622931667,46.44,74772.49,0.0,-0.29273,0.0001,25.41677]
[1776622932502,46.44,74772.49,0.0,-0.29273,0.0001,25.41677]
[1776622932624,46.44,74772.49,0.0,-0.29273,0.0001,25.41677]
[1776622932630,46.44,74776.13,0.0,-0.29236,0.0001,25.40308]
[1776622933843,46.44,74772.55,0.0,-0.29271,0.0001,25.41623]
[1776622933945,46.44,74772.55,0.0,-0.29271,0.0001,25.41623]
[1776622934625,46.44,74772.55,0.0,-0.29271,0.0001,25.41623]
[1776622934634,46.44,74768.67,0.0,-0.2931,0.0001,25.43045]
[1776622939730,46.43,74762.11,0.0,-0.29374,0.0001,25.45405]
[1776622944182,46.43,74773.83,0.0,-0.29255,0.0001,25.4102]
[1776622944184,46.43,74773.83,0.0,-0.29255,0.0001,25.4102]
[1776622944573,46.43,74773.83,0.0,-0.29255,0.0001,25.4102]
[1776622944588,46.43,74774.73,0.0,-0.29246,0.0001,25.40664]
[1776622945268,46.43,74784.42,0.0,-0.29149,0.0001,25.37057]
[1776622946820,46.43,74779.68,0.0,-0.29196,0.0001,25.3881]
[1776622946840,46.43,74779.68,0.0,-0.29196,0.0001,25.3881]
[1776622946847,46.43,74779.68,0.0,-0.29196,0.0001,25.3881]
[1776622946895,46.43,74779.68,0.0,-0.29196,0.0001,25.3881]
[1776622946952,46.43,74779.68,0.0,-0.29196,0.0001,25.3881]
[1776622947495,46.43,74784.05,0.0,-0.29152,0.0001,25.37177]
[1776622948247,46.43,74784.05,0.0,-0.29152,0.0001,25.37177]
[1776622948266,46.43,74784.05,0.0,-0.29152,0.0001,25.37177]
[1776622948364,46.43,74782.48,0.0,-0.29167,0.0001,25.37753]
[1776622950608,46.43,74782.48,0.0,-0.29167,0.0001,25.37753]
[1776622950612,46.43,74783.85,0.0,-0.29153,0.0001,25.37227]
[1776622956478,46.42,74783.54,0.0,-0.29154,0.0001,25.36992]
[1776622957929,46.42,74777.75,0.0,-0.29211,0.0001,25.39116]
[1776622957981,46.42,74777.75,0.0,-0.29211,0.0001,25.39116]
[1776622959330,46.42,74773.83,0.0,-0.2925,0.0001,25.40558]
[1776622959337,46.42,74773.83,0.0,-0.2925,0.0001,25.40558]
[1776622959569,46.42,74769.64,0.0,-0.29292,0.0001,25.42095]
[1776622960297,46.42,74769.64,0.0,-0.29292,0.0001,25.42095]
[1776622960400,46.42,74769.64,0.0,-0.29292,0.0001,25.42095]
[1776622960449,46.42,74764.42,0.0,-0.29344,0.0001,25.44009]
[1776622965088,46.41,74755.94,0.0,-0.29427,0.0001,25.47059]
[1776622965166,46.41,74755.94,0.0,-0.29427,0.0001,25.47059]
[1776622967123,46.41,74755.98,0.0,-0.29426,0.0001,25.47025]
[1776622967572,46.41,74758.6,0.0,-0.29399,0.0001,25.46022]
[1776622972619,46.4,74757.06,0.0,-0.29412,0.0001,25.4651]
[1776622974749,46.4,74748.02,0.0,-0.29502,0.0001,25.49763]
[1776622977721,46.4,74740.69,0.0,-0.29574,0.0001,25.52374]
[1776622977935,46.4,74740.69,0.0,-0.29574,0.0001,25.52374]
[1776622978047,46.4,74740.69,0.0,-0.29574,0.0001,25.52374]
[1776622978351,46.4,74740.69,0.0,-0.29574,0.0001,25.52374]
[1776622978368,46.4,74740.69,0.0,-0.29574,0.0001,25.52374]
[1776622978379,46.4,74740.69,0.0,-0.29574,0.0001,25.52374]
[1776622978541,46.39,74730.15,0.0,-0.29679,0.0001,25.56191]
[1776622980614,46.39,74724.69,0.0,-0.29734,0.0001,25.58146]
[1776622981058,46.39,74724.59,0.0,-0.29734,0.0001,25.58173]
[1776622981077,46.39,74724.59,0.0,-0.29734,0.0001,25.58173]
[1776622981102,46.39,74718.9,0.0,-0.29792,0.0001,25.60226]
[1776622982930,46.39,74718.79,0.0,-0.29792,0.0001,25.60254]
[1776622982995,46.39,74718.79,0.0,-0.29792,0.0001,25.60254]
[1776622983211,46.39,74718.79,0.0,-0.29792,0.0001,25.60254]
[1776622983258,46.39,74718.79,0.0,-0.29792,0.0001,25.60254]
[1776622984452,46.39,74743.44,0.0,-0.29543,0.0001,25.51245]
[1776622985295,46.39,74743.44,0.0,-0.29543,0.0001,25.51245]
[1776622985361,46.39,74743.44,0.0,-0.29543,0.0001,25.51245]
[1776622987508,46.38,74743.75,0.0,-0.29538,0.0001,25.51085]
[1776622987566,46.38,74748.12,0.0,-0.29494,0.0001,25.49462]
[1776622992610,46.37,74750.71,0.0,-0.29465,0.0001,25.48406]
[1776622993639,46.37,74750.71,0.0,-0.29465,0.0001,25.48406]
[1776622993649,46.37,74734.05,0.0,-0.29633,0.0001,25.54485]
[1776622994371,46.37,74724.0,0.0,-0.29734,0.0001,25.58139]
[1776622995223,46.37,74724.0,0.0,-0.29734,0.0001,25.58139]
[1776622995286,46.37,74724.0,0.0,-0.29734,0.0001,25.58139]
[1776622995302,46.37,74724.0,0.0,-0.29734,0.0001,25.58139]
[1776622995320,46.37,74724.0,0.0,-0.29734,0.0001,25.58139]
[1776622995441,46.37,74721.81,0.0,-0.29756,0.0001,25.58927]
[1776622995743,46.37,74721.81,0.0,-0.29756,0.0001,25.58927]
[1776622995868,46.37,74721.81,0.0,-0.29756,0.0001,25.58927]
[1776622999744,46.37,74722.07,0.0,-0.29753,0.0001,25.58806]
[1776622999753,46.37,74722.07,0.0,-0.29753,0.0001,25.58806]
[1776623000205,46.37,74722.07,0.0,-0.29753,0.0001,25.58801]
[1776623005517,46.37,74722.69,0.0,-0.29746,0.0001,25.58557]
[1776623010571,46.36,74730.5,0.0,-0.29664,0.0001,25.55604]
[1776623013788,46.36,74729.21,0.0,-0.29673,0.0001,25.55673]
[1776623013838,46.36,74729.21,0.0,-0.29673,0.0001,25.55673]
[1776623015931,46.35,74734.14,0.0,-0.29622,0.0001,25.53833]
[1776623016432,46.35,74733.74,0.0,-0.29626,0.0001,25.5396]
[1776623019985,46.35,74726.66,0.0,-0.29696,0.0001,25.56479]
[1776623020345,46.35,74725.11,0.0,-0.29711,0.0001,25.57021]
[1776623025379,46.34,74721.45,0.0,-0.29745,0.0001,25.58236]
[1776623030415,46.33,74720.53,0.0,-0.29751,0.0001,25.58457]
[1776623035450,46.32,74722.13,0.0,-0.29732,0.0001,25.57762]
[1776623040614,46.32,74722.61,0.0,-0.29725,0.0001,25.57499]
[1776623040834,46.31,74720.09,0.0,-0.2975,0.0001,25.58397]
[1776623040969,46.31,74720.09,0.0,-0.2975,0.0001,25.58397]
[1776623042373,46.31,74720.09,0.0,-0.2975,0.0001,25.58377]
[1776623042383,46.31,74720.09,0.0,-0.2975,0.0001,25.58377]
[1776623042528,46.31,74707.07,0.0,-0.29882,0.0001,25.63109]
[1776623045995,46.32,74700.96,0.0,-0.29945,0.0001,25.65352]
[1776623046075,46.32,74700.96,0.0,-0.29945,0.0001,25.65352]
[1776623046445,46.32,74700.96,0.0,-0.29945,0.0001,25.65352]
[1776623046686,46.32,74700.54,0.0,-0.2995,0.0001,25.65515]
[1776623047591,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623047780,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623047899,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623048180,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623048385,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623048450,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623048483,46.32,74688.29,0.0,-0.30075,0.0001,25.69925]
[1776623048551,46.32,74684.53,0.0,-0.30113,0.0001,25.71277]
[1776623049440,46.32,74684.53,0.0,-0.30113,0.0001,25.71277]
[1776623049499,46.32,74684.53,0.0,-0.30113,0.0001,25.71277]
[1776623050553,46.32,74685.01,0.0,-0.30108,0.0001,25.71111]
[1776623050617,46.32,74685.01,0.0,-0.30108,0.0001,25.71111]
[1776623050634,46.32,74685.66,0.0,-0.30102,0.0001,25.70884]
[1776623055808,46.32,74686.73,0.0,-0.30092,0.0001,25.70526]
[1776623056594,46.32,74686.73,0.0,-0.30092,0.0001,25.70526]
[1776623056683,46.32,74688.57,0.0,-0.30073,0.0001,25.69872]
[1776623059887,46.32,74689.51,0.0,-0.30064,0.0001,25.69549]
[1776623059967,46.32,74689.51,0.0,-0.30064,0.0001,25.69549]
[1776623059997,46.32,74689.51,0.0,-0.30064,0.0001,25.69549]
[1776623060056,46.32,74689.51,0.0,-0.30064,0.0001,25.69549]
[1776623064010,46.32,74693.97,0.0,-0.30019,0.0001,25.67972]
[1776623064076,46.32,74693.97,0.0,-0.30019,0.0001,25.67972]
[1776623064743,46.32,74693.97,0.0,-0.30019,0.0001,25.67972]
[1776623065662,46.32,74696.7,0.0,-0.29992,0.0001,25.67003]
[1776623070710,46.33,74687.36,0.0,-0.30087,0.0001,25.70384]
[1776623070844,46.33,74687.36,0.0,-0.30087,0.0001,25.70384]
[1776623071704,46.33,74687.36,0.0,-0.30086,0.0001,25.70074]
[1776623076744,46.33,74685.19,0.0,-0.30108,0.0001,25.70854]
[1776623077864,46.33,74685.51,0.0,-0.30105,0.0001,25.7074]
[1776623078073,46.33,74685.51,0.0,-0.30105,0.0001,25.7074]
[1776623078198,46.33,74685.51,0.0,-0.30105,0.0001,25.7074]
[1776623078314,46.33,74685.51,0.0,-0.30105,0.0001,25.7074]
[1776623078823,46.33,74682.1,0.0,-0.3014,0.0001,25.71959]
[1776623078962,46.33,74682.1,0.0,-0.3014,0.0001,25.71959]
[1776623079093,46.33,74682.1,0.0,-0.3014,0.0001,25.71959]
[1776623079108,46.33,74682.1,0.0,-0.3014,0.0001,25.71959]
[1776623079780,46.33,74683.64,0.0,-0.30124,0.0001,25.71409]
[1776623082008,46.33,74685.16,0.0,-0.30108,0.0001,25.70866]
[1776623082053,46.33,74685.16,0.0,-0.30108,0.0001,25.70866]
[1776623083058,46.33,74684.68,0.0,-0.30113,0.0001,25.71038]
[1776623083808,46.33,74682.93,0.0,-0.30131,0.0001,25.71664]
[1776623088842,46.33,74683.91,0.0,-0.30121,0.0001,25.71314]
[1776623093893,46.33,74686.2,0.0,-0.30098,0.0001,25.70497]
[1776623095116,46.33,74686.05,0.0,-0.30099,0.0001,25.70551]
[1776623095362,46.33,74686.05,0.0,-0.30099,0.0001,25.70551]
[1776623095377,46.33,74686.05,0.0,-0.30099,0.0001,25.70551]
[1776623095821,46.33,74682.65,0.0,-0.30134,0.0001,25.71766]
[1776623097662,46.33,74673.44,0.0,-0.30228,0.0001,25.75045]
[1776623101794,46.33,74671.24,0.0,-0.3025,0.0001,25.75801]
[1776623105272,46.32,74671.65,0.0,-0.30245,0.0001,25.75643]
[1776623105346,46.32,74671.65,0.0,-0.30245,0.0001,25.75643]
[1776623105436,46.32,74671.65,0.0,-0.30245,0.0001,25.75643]
[1776623105447,46.32,74671.65,0.0,-0.30245,0.0001,25.75643]
[1776623105529,46.32,74666.59,0.0,-0.30297,0.0001,25.77433]
[1776623106346,46.32,74666.59,0.0,-0.30297,0.0001,25.77433]
[1776623106491,46.32,74661.41,0.0,-0.30349,0.0001,25.79261]
[1776623107053,46.32,74661.41,0.0,-0.30349,0.0001,25.79261]
[1776623107531,46.32,74661.41,0.0,-0.30349,0.0001,25.79261]
[1776623107533,46.32,74653.35,0.0,-0.30432,0.0001,25.82098]
[1776623108652,46.32,74653.35,0.0,-0.30432,0.0001,25.82098]
[1776623108693,46.32,74653.35,0.0,-0.30432,0.0001,25.82098]
[1776623108823,46.32,74653.35,0.0,-0.30432,0.0001,25.82098]
[1776623108914,46.32,74649.75,0.0,-0.30468,0.0001,25.83356]
[1776623108990,46.32,74649.75,0.0,-0.30468,0.0001,25.83356]
[1776623109009,46.32,74649.75,0.0,-0.30468,0.0001,25.83356]
[1776623109648,46.32,74649.75,0.0,-0.30468,0.0001,25.83356]
[1776623109677,46.32,74649.75,0.0,-0.30468,0.0001,25.83356]
[1776623109766,46.32,74649.75,0.0,-0.30468,0.0001,25.83356]
[1776623109835,46.32,74644.12,0.0,-0.30526,0.0001,25.85322]
[1776623110547,46.32,74644.12,0.0,-0.30526,0.0001,25.85322]
[1776623110671,46.32,74644.12,0.0,-0.30526,0.0001,25.85322]
[1776623110822,46.32,74628.81,0.0,-0.30683,0.0001,25.90659]
[1776623111164,46.32,74628.81,0.0,-0.30683,0.0001,25.90659]
[1776623111240,46.32,74628.81,0.0,-0.30683,0.0001,25.90659]
[1776623111344,46.32,74628.81,0.0,-0.30683,0.0001,25.90659]
[1776623111713,46.32,74628.81,0.0,-0.30683,0.0001,25.90659]
[1776623111809,46.32,74628.81,0.0,-0.30683,0.0001,25.90659]
[1776623111810,46.32,74620.79,0.0,-0.30765,0.0001,25.93431]
[1776623111965,46.32,74620.79,0.0,-0.30765,0.0001,25.93431]
[1776623112389,46.32,74620.79,0.0,-0.30765,0.0001,25.93431]
[1776623112696,46.32,74620.79,0.0,-0.30765,0.0001,25.93431]
[1776623112813,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623112911,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113156,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113375,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113386,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113491,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113796,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113807,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113889,46.32,74641.16,0.0,-0.30554,0.0001,25.86297]
[1776623113589,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623113897,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623113955,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623114014,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623114107,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623114689,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623114758,46.32,74664.98,0.0,-0.3031,0.0001,25.77892]
[1776623114789,46.32,74677.34,0.0,-0.30184,0.0001,25.73495]
[1776623115573,46.32,74677.34,0.0,-0.30184,0.0001,25.73495]
[1776623115636,46.32,74677.34,0.0,-0.30184,0.0001,25.73495]
[1776623115781,46.32,74677.34,0.0,-0.30184,0.0001,25.73495]
[1776623115859,46.32,74677.34,0.0,-0.30184,0.0001,25.73495]
[1776623115890,46.32,74679.09,0.0,-0.30166,0.0001,25.72871]
[1776623116157,46.32,74679.09,0.0,-0.30166,0.0001,25.72871]
[1776623116188,46.32,74679.09,0.0,-0.30166,0.0001,25.72871]
[1776623116389,46.32,74679.09,0.0,-0.30166,0.0001,25.72871]
[1776623116499,46.32,74679.09,0.0,-0.30166,0.0001,25.72871]
[1776623116643,46.32,74674.86,0.0,-0.30209,0.0001,25.74376]
[1776623117567,46.32,74674.86,0.0,-0.30209,0.0001,25.74376]
[1776623117882,46.32,74674.86,0.0,-0.30209,0.0001,25.74376]
[1776623117700,46.32,74659.36,0.0,-0.30367,0.0001,25.79871]
[1776623117956,46.32,74659.36,0.0,-0.30367,0.0001,25.79871]
[1776623118516,46.32,74659.36,0.0,-0.30367,0.0001,25.79871]
[1776623118585,46.32,74659.36,0.0,-0.30367,0.0001,25.79871]
[1776623118686,46.32,74660.21,0.0,-0.30359,0.0001,25.79568]
[1776623119412,46.32,74660.21,0.0,-0.30359,0.0001,25.79568]
[1776623119449,46.32,74660.21,0.0,-0.30359,0.0001,25.79568]
[1776623119800,46.31,74664.27,0.0,-0.30317,0.0001,25.78123]
[1776623120295,46.31,74664.27,0.0,-0.30317,0.0001,25.78123]
[1776623120328,46.31,74664.27,0.0,-0.30317,0.0001,25.78123]
[1776623120422,46.31,74663.95,0.0,-0.3032,0.0001,25.78229]
[1776623120958,46.31,74663.95,0.0,-0.3032,0.0001,25.78229]
[1776623121148,46.31,74664.21,0.0,-0.30317,0.0001,25.78131]
[1776623123782,46.31,74664.21,0.0,-0.30317,0.0001,25.78126]
[1776623123862,46.31,74666.08,0.0,-0.30298,0.0001,25.77457]
[1776623125073,46.31,74665.45,0.0,-0.30304,0.0001,25.77675]
[1776623125820,46.31,74665.45,0.0,-0.30304,0.0001,25.77675]
[1776623125891,46.31,74665.45,0.0,-0.30304,0.0001,25.77675]
[1776623125850,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623125971,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126008,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126040,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126189,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126284,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126294,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126513,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126828,46.31,74667.02,0.0,-0.30288,0.0001,25.77113]
[1776623126804,46.31,74691.51,0.0,-0.30038,0.0001,25.68366]
[1776623127126,46.31,74691.51,0.0,-0.30038,0.0001,25.68366]
[1776623127307,46.31,74691.51,0.0,-0.30038,0.0001,25.68366]
[1776623127700,46.31,74691.51,0.0,-0.30038,0.0001,25.68366]
[1776623127741,46.31,74693.0,0.0,-0.30023,0.0001,25.67831]
[1776623128133,46.31,74693.0,0.0,-0.30023,0.0001,25.67831]
[1776623128160,46.31,74693.0,0.0,-0.30023,0.0001,25.67831]
[1776623128165,46.31,74693.0,0.0,-0.30023,0.0001,25.67831]
[1776623128271,46.31,74691.71,0.0,-0.30036,0.0001,25.68298]
[1776623129583,46.31,74691.71,0.0,-0.30036,0.0001,25.68298]
[1776623129804,46.31,74691.71,0.0,-0.30036,0.0001,25.68298]
[1776623131168,46.31,74692.69,0.0,-0.30026,0.0001,25.67954]
[1776623131245,46.31,74692.69,0.0,-0.30026,0.0001,25.67954]
[1776623131393,46.31,74692.69,0.0,-0.30026,0.0001,25.67954]
[1776623131401,46.31,74692.69,0.0,-0.30026,0.0001,25.67954]
[1776623131494,46.31,74693.09,0.0,-0.30021,0.0001,25.67502]
[1776623136506,46.31,74694.3,0.0,-0.30009,0.0001,25.67083]
[1776623138347,46.31,74694.09,0.0,-0.30011,0.0001,25.67166]
[1776623138355,46.31,74694.09,0.0,-0.30011,0.0001,25.67166]
[1776623139830,46.31,74691.72,0.0,-0.30035,0.0001,25.68021]
[1776623139906,46.31,74691.72,0.0,-0.30035,0.0001,25.68021]
[1776623139644,46.31,74678.28,0.0,-0.30172,0.0001,25.72832]
[1776623139938,46.31,74678.28,0.0,-0.30172,0.0001,25.72832]
[1776623140670,46.31,74678.28,0.0,-0.30172,0.0001,25.72832]
[1776623141426,46.31,74677.49,0.0,-0.3018,0.0001,25.73116]
[1776623141684,46.31,74688.67,0.0,-0.30066,0.0001,25.69118]
[1776623142075,46.31,74688.67,0.0,-0.30066,0.0001,25.69118]
[1776623142888,46.31,74691.12,0.0,-0.30041,0.0001,25.6824]
[1776623144582,46.31,74693.5,0.0,-0.30017,0.0001,25.67388]
[1776623144775,46.31,74693.5,0.0,-0.30017,0.0001,25.67388]
[1776623145068,46.32,74697.88,0.0,-0.29973,0.0001,25.65816]
[1776623145110,46.32,74697.88,0.0,-0.29973,0.0001,25.65816]
[1776623145748,46.32,74706.46,0.0,-0.29886,0.0001,25.62732]
[1776623146925,46.32,74706.46,0.0,-0.29886,0.0001,25.62732]
[1776623146965,46.32,74706.46,0.0,-0.29886,0.0001,25.6274]
[1776623147281,46.32,74711.4,0.0,-0.29836,0.0001,25.60954]
[1776623148230,46.32,74711.4,0.0,-0.29836,0.0001,25.60954]
[1776623148288,46.32,74712.09,0.0,-0.29829,0.0001,25.60714]
[1776623152333,46.32,74717.66,0.0,-0.29774,0.0001,25.58726]
[1776623152523,46.32,74717.66,0.0,-0.29774,0.0001,25.58726]
[1776623152600,46.32,74726.58,0.0,-0.29683,0.0001,25.55463]
[1776623153740,46.32,74726.58,0.0,-0.29683,0.0001,25.55463]
[1776623153786,46.32,74726.58,0.0,-0.29683,0.0001,25.55463]
[1776623153853,46.32,74726.58,0.0,-0.29683,0.0001,25.55463]
[1776623153874,46.32,74722.12,0.0,-0.29728,0.0001,25.5709]
[1776623154435,46.32,74722.12,0.0,-0.29728,0.0001,25.5709]
[1776623154516,46.32,74722.12,0.0,-0.29728,0.0001,25.5709]
[1776623155418,46.32,74721.77,0.0,-0.29732,0.0001,25.57217]
[1776623155454,46.32,74721.77,0.0,-0.29732,0.0001,25.57217]
[1776623156381,46.32,74726.15,0.0,-0.29687,0.0001,25.55625]
[1776623156602,46.32,74727.08,0.0,-0.29678,0.0001,25.55288]
[1776623158626,46.32,74727.08,0.0,-0.29678,0.0001,25.55292]
[1776623158667,46.32,74727.08,0.0,-0.29678,0.0001,25.55292]
[1776623158985,46.32,74727.06,0.0,-0.29678,0.0001,25.55304]
[1776623159028,46.32,74727.06,0.0,-0.29678,0.0001,25.55304]
[1776623160921,46.32,74727.06,0.0,-0.29678,0.0001,25.55308]
[1776623162398,46.32,74720.87,0.0,-0.29741,0.0001,25.57569]
[1776623162454,46.32,74723.46,0.0,-0.29715,0.0001,25.56629]
[1776623164031,46.32,74725.07,0.0,-0.29698,0.0001,25.56025]
[1776623164401,46.32,74725.07,0.0,-0.29698,0.0001,25.56004]
[1776623168496,46.32,74718.47,0.0,-0.29764,0.0001,25.58383]
[1776623168536,46.32,74718.18,0.0,-0.29767,0.0001,25.58481]
[1776623171797,46.31,74718.16,0.0,-0.29767,0.0001,25.58473]
[1776623171895,46.31,74718.16,0.0,-0.29767,0.0001,25.58473]
[1776623172556,46.31,74717.66,0.0,-0.29772,0.0001,25.58647]
[1776623172874,46.31,74725.77,0.0,-0.29689,0.0001,25.5569]
[1776623177875,46.31,74725.29,0.0,-0.29692,0.0001,25.55787]
[1776623178485,46.31,74725.99,0.0,-0.29685,0.0001,25.55513]
[1776623178590,46.31,74725.99,0.0,-0.29685,0.0001,25.55513]
[1776623178614,46.31,74725.99,0.0,-0.29685,0.0001,25.55513]
[1776623178711,46.31,74725.99,0.0,-0.29685,0.0001,25.55513]
[1776623178739,46.31,74725.99,0.0,-0.29685,0.0001,25.55513]
[1776623178769,46.31,74725.99,0.0,-0.29685,0.0001,25.55513]
[1776623178871,46.3,74735.8,0.0,-0.29584,0.0001,25.51892]
[1776623179015,46.3,74735.8,0.0,-0.29584,0.0001,25.51892]
[1776623179071,46.3,74735.8,0.0,-0.29584,0.0001,25.51892]
[1776623179419,46.3,74735.8,0.0,-0.29584,0.0001,25.51892]
[1776623179428,46.3,74735.8,0.0,-0.29584,0.0001,25.51892]
[1776623179493,46.3,74735.8,0.0,-0.29584,0.0001,25.51892]
[1776623179557,46.3,74746.65,0.0,-0.29474,0.0001,25.47891]
[1776623180186,46.3,74746.65,0.0,-0.29474,0.0001,25.47891]
[1776623181773,46.3,74751.43,0.0,-0.29426,0.0001,25.46131]
[1776623181820,46.3,74751.43,0.0,-0.29426,0.0001,25.46131]
[1776623181874,46.3,74765.48,0.0,-0.29284,0.0001,25.40906]
[1776623182144,46.3,74765.48,0.0,-0.29284,0.0001,25.40906]
[1776623182485,46.3,74765.48,0.0,-0.29284,0.0001,25.40906]
[1776623182589,46.3,74762.57,0.0,-0.29313,0.0001,25.41984]
[1776623182975,46.3,74762.57,0.0,-0.29313,0.0001,25.41984]
[1776623183056,46.3,74762.57,0.0,-0.29313,0.0001,25.41984]
[1776623183711,46.3,74762.57,0.0,-0.29313,0.0001,25.41984]
[1776623183762,46.3,74762.57,0.0,-0.29313,0.0001,25.41984]
[1776623183866,46.3,74762.57,0.0,-0.29313,0.0001,25.41984]
[1776623183968,46.3,74766.4,0.0,-0.29275,0.0001,25.40555]
[1776623184042,46.3,74766.4,0.0,-0.29275,0.0001,25.40555]
[1776623184071,46.3,74766.4,0.0,-0.29275,0.0001,25.40555]
[1776623184088,46.3,74766.4,0.0,-0.29275,0.0001,25.40555]
[1776623184839,46.3,74766.4,0.0,-0.29275,0.0001,25.40555]
[1776623184919,46.3,74768.24,0.0,-0.29256,0.0001,25.39872]
[1776623186920,46.3,74774.75,0.0,-0.29191,0.0001,25.37442]
[1776623186925,46.3,74774.75,0.0,-0.29191,0.0001,25.37442]
[1776623187197,46.3,74777.03,0.0,-0.29167,0.0001,25.36584]
[1776623187261,46.3,74777.03,0.0,-0.29167,0.0001,25.36584]
[1776623188861,46.3,74777.03,0.0,-0.29167,0.0001,25.36572]
[1776623188949,46.3,74793.28,0.0,-0.29004,0.0001,25.30495]
[1776623190589,46.3,74791.99,0.0,-0.29017,0.0001,25.30979]
[1776623195644,46.3,74787.64,0.0,-0.29059,0.0001,25.323]
[1776623200659,46.3,74780.26,0.0,-0.29133,0.0001,25.35059]
[1776623205694,46.3,74783.34,0.0,-0.29102,0.0001,25.33901]
[1776623210742,46.3,74783.64,0.0,-0.29099,0.0001,25.33777]
[1776623215766,46.3,74790.8,0.0,-0.29027,0.0001,25.31096]
[1776623220801,46.3,74793.58,0.0,-0.28999,0.0001,25.30058]
[1776623226008,46.3,74792.3,0.0,-0.29012,0.0001,25.30545]
[1776623227921,46.3,74803.84,0.0,-0.28897,0.0001,25.26212]
[1776623233571,46.3,74803.43,0.0,-0.28902,0.0001,25.26396]
[1776623235385,46.3,74802.3,0.0,-0.28914,0.0001,25.26833]
[1776623235476,46.3,74802.3,0.0,-0.28914,0.0001,25.26833]
[1776623235588,46.3,74802.3,0.0,-0.28914,0.0001,25.26833]
[1776623235962,46.3,74806.23,0.0,-0.28875,0.0001,25.25357]
[1776623237617,46.3,74806.23,0.0,-0.28875,0.0001,25.25371]
[1776623237924,46.3,74809.33,0.0,-0.28844,0.0001,25.24201]
[1776623239945,46.3,74809.61,0.0,-0.28841,0.0001,25.24104]
[1776623240357,46.3,74811.55,0.0,-0.28822,0.0001,25.23379]
[1776623240747,46.3,74811.55,0.0,-0.28822,0.0001,25.23379]
[1776623240974,46.3,74827.51,0.0,-0.28663,0.0001,25.17335]
[1776623242151,46.3,74827.51,0.0,-0.28664,0.0001,25.17354]
[1776623242195,46.3,74827.51,0.0,-0.28664,0.0001,25.17354]
[1776623242240,46.3,74827.51,0.0,-0.28664,0.0001,25.17354]
[1776623242292,46.3,74827.51,0.0,-0.28664,0.0001,25.17354]
[1776623242633,46.3,74827.51,0.0,-0.28664,0.0001,25.17354]
[1776623242964,46.31,74827.34,0.0,-0.28666,0.0001,25.17435]
[1776623243974,46.31,74837.0,0.0,-0.2857,0.0001,25.13769]
[1776623245240,46.31,74835.09,0.0,-0.2859,0.0001,25.14518]
[1776623245328,46.31,74835.09,0.0,-0.2859,0.0001,25.14518]
[1776623245385,46.31,74835.09,0.0,-0.2859,0.0001,25.14518]
[1776623245984,46.31,74835.09,0.0,-0.2859,0.0001,25.14518]
[1776623246993,46.31,74843.93,0.0,-0.28503,0.0001,25.11158]
[1776623248576,46.31,74842.15,0.0,-0.28521,0.0001,25.11858]
[1776623248638,46.31,74842.15,0.0,-0.28521,0.0001,25.11858]
[1776623248750,46.31,74842.15,0.0,-0.28521,0.0001,25.11858]
[1776623249007,46.31,74842.31,0.0,-0.2852,0.0001,25.11819]
[1776623249524,46.31,74842.31,0.0,-0.2852,0.0001,25.11819]
[1776623249535,46.31,74842.31,0.0,-0.2852,0.0001,25.11819]
[1776623250011,46.31,74854.48,0.0,-0.284,0.0001,25.07194]
[1776623252700,46.32,74858.82,0.0,-0.28356,0.0001,25.05232]
[1776623253037,46.32,74859.76,0.0,-0.28347,0.0001,25.04897]
[1776623253888,46.32,74859.76,0.0,-0.28347,0.0001,25.04897]
[1776623254041,46.32,74859.76,0.0,-0.28349,0.0001,25.04951]
[1776623255625,46.32,74859.63,0.0,-0.28351,0.0001,25.05026]
[1776623255649,46.32,74859.63,0.0,-0.28351,0.0001,25.05026]
[1776623255768,46.32,74859.63,0.0,-0.28351,0.0001,25.05026]
[1776623256054,46.32,74860.06,0.0,-0.28347,0.0001,25.04884]
[1776623256398,46.32,74860.06,0.0,-0.28347,0.0001,25.04884]
[1776623257061,46.33,74848.44,0.0,-0.28462,0.0001,25.09376]
[1776623257602,46.33,74848.44,0.0,-0.28462,0.0001,25.09376]
[1776623257611,46.33,74848.44,0.0,-0.28462,0.0001,25.09376]
[1776623257617,46.33,74848.44,0.0,-0.28462,0.0001,25.09376]
[1776623258068,46.33,74848.14,0.0,-0.28466,0.0001,25.09513]
[1776623263116,46.33,74847.18,0.0,-0.28478,0.0001,25.0999]
[1776623266398,46.34,74847.7,0.0,-0.28474,0.0001,25.09831]
[1776623266458,46.34,74847.7,0.0,-0.28474,0.0001,25.09831]
[1776623268144,46.34,74848.83,0.0,-0.28464,0.0001,25.09437]
[1776623269060,46.34,74850.42,0.0,-0.28449,0.0001,25.08867]
[1776623274078,46.35,74847.61,0.0,-0.28478,0.0001,25.10019]
[1776623274281,46.35,74847.54,0.0,-0.28479,0.0001,25.10046]
[1776623275121,46.35,74847.72,0.0,-0.28478,0.0001,25.09995]
[1776623280867,46.35,74843.32,0.0,-0.28523,0.0001,25.11758]
[1776623280938,46.35,74843.32,0.0,-0.28523,0.0001,25.11758]
[1776623280955,46.35,74843.32,0.0,-0.28523,0.0001,25.11758]
[1776623281020,46.35,74843.32,0.0,-0.28523,0.0001,25.11758]
[1776623281104,46.35,74844.85,0.0,-0.28508,0.0001,25.11189]
[1776623281676,46.35,74855.61,0.0,-0.28403,0.0001,25.07097]
[1776623283178,46.36,74861.16,0.0,-0.28348,0.0001,25.04985]
[1776623283197,46.36,74861.16,0.0,-0.28348,0.0001,25.04985]
[1776623284016,46.36,74861.06,0.0,-0.28349,0.0001,25.05023]
[1776623289017,46.36,74853.52,0.0,-0.28426,0.0001,25.08027]
[1776623294029,46.37,74852.53,0.0,-0.28438,0.0001,25.08499]
[1776623298668,46.37,74851.55,0.0,-0.2845,0.0001,25.08966]
[1776623298980,46.37,74851.55,0.0,-0.2845,0.0001,25.08966]
[1776623299095,46.37,74849.47,0.0,-0.28471,0.0001,25.0978]
[1776623301544,46.38,74849.28,0.0,-0.28473,0.0001,25.09868]
[1776623301857,46.38,74846.67,0.0,-0.285,0.0001,25.10898]
[1776623307837,46.38,74849.59,0.0,-0.28473,0.0001,25.09837]
[1776623308255,46.38,74852.19,0.0,-0.28448,0.0001,25.08874]
[1776623308490,46.38,74852.19,0.0,-0.28448,0.0001,25.08874]
[1776623310462,46.39,74862.74,0.0,-0.28344,0.0001,25.04862]
[1776623310889,46.39,74862.74,0.0,-0.28344,0.0001,25.04862]
[1776623310946,46.39,74863.29,0.0,-0.28339,0.0001,25.04672]
[1776623316488,46.39,74868.53,0.0,-0.28289,0.0001,25.02449]
[1776623322195,46.4,74867.73,0.0,-0.28299,0.0001,25.02855]
[1776623322306,46.4,74867.83,0.0,-0.28298,0.0001,25.02841]
[1776623323139,46.4,74867.83,0.0,-0.28298,0.0001,25.02841]
[1776623323565,46.4,74867.94,0.0,-0.28298,0.0001,25.02823]
[1776623323612,46.4,74867.94,0.0,-0.28298,0.0001,25.02823]
[1776623323830,46.41,74876.36,0.0,-0.28216,0.0001,24.99627]
[1776623324321,46.41,74876.36,0.0,-0.28216,0.0001,24.99627]
[1776623324345,46.41,74876.36,0.0,-0.28216,0.0001,24.99627]
[1776623325145,46.41,74876.36,0.0,-0.28216,0.0001,24.99627]
[1776623325163,46.41,74876.36,0.0,-0.28216,0.0001,24.99627]
[1776623325185,46.41,74876.75,0.0,-0.28212,0.0001,24.99477]
[1776623330929,46.41,74876.0,0.0,-0.28222,0.0001,24.99879]
[1776623331046,46.41,74876.0,0.0,-0.28222,0.0001,24.99879]
[1776623331179,46.41,74876.0,0.0,-0.28222,0.0001,24.99879]
[1776623331133,46.42,74875.8,0.0,-0.28226,0.0001,25.00012]
[1776623333232,46.42,74871.35,0.0,-0.28271,0.0001,25.01809]
[1776623333773,46.42,74871.35,0.0,-0.28271,0.0001,25.01809]
[1776623333787,46.42,74871.35,0.0,-0.28271,0.0001,25.01809]
[1776623333990,46.42,74871.62,0.0,-0.28269,0.0001,25.0173]
[1776623334340,46.42,74871.62,0.0,-0.28269,0.0001,25.0173]
[1776623339437,46.43,74865.53,0.0,-0.28332,0.0001,25.04197]
[1776623339449,46.43,74865.53,0.0,-0.28332,0.0001,25.04197]
[1776623339648,46.43,74865.53,0.0,-0.28333,0.0001,25.0422]
[1776623340547,46.43,74865.53,0.0,-0.28333,0.0001,25.0422]
[1776623340972,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623341374,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623341443,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623341706,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623341853,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623342078,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623342162,46.43,74850.41,0.0,-0.28482,0.0001,25.10034]
[1776623342122,46.43,74823.37,0.0,-0.2875,0.0001,25.2031]
[1776623342591,46.43,74823.37,0.0,-0.2875,0.0001,25.2031]
[1776623342842,46.43,74823.37,0.0,-0.2875,0.0001,25.2031]
[1776623342902,46.43,74823.37,0.0,-0.2875,0.0001,25.2031]
[1776623343025,46.43,74823.37,0.0,-0.2875,0.0001,25.2031]
[1776623343107,46.43,74797.37,0.0,-0.29009,0.0001,25.30086]
[1776623343362,46.43,74797.37,0.0,-0.29009,0.0001,25.30086]
[1776623343652,46.43,74797.37,0.0,-0.29009,0.0001,25.30086]
[1776623344155,46.43,74797.37,0.0,-0.29009,0.0001,25.30086]
[1776623344228,46.43,74766.35,0.0,-0.2932,0.0001,25.41634]
[1776623344638,46.43,74766.35,0.0,-0.2932,0.0001,25.41634]
[1776623344719,46.43,74766.35,0.0,-0.2932,0.0001,25.41634]
[1776623345029,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345407,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345480,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345504,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345564,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345627,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345658,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623346205,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623346226,46.43,74759.55,0.0,-0.29388,0.0001,25.44124]
[1776623345704,46.43,74761.27,0.0,-0.2937,0.0001,25.4349]
[1776623347213,46.43,74760.77,0.0,-0.29375,0.0001,25.43643]
[1776623347441,46.43,74760.77,0.0,-0.29375,0.0001,25.43643]
[1776623347706,46.43,74760.77,0.0,-0.29375,0.0001,25.43643]
[1776623351111,46.43,74761.43,0.0,-0.29367,0.0001,25.43369]
[1776623353462,46.43,74770.56,0.0,-0.29275,0.0001,25.39953]
[1776623353644,46.43,74770.56,0.0,-0.29275,0.0001,25.39953]
[1776623353655,46.43,74770.56,0.0,-0.29275,0.0001,25.39953]
[1776623353677,46.43,74770.56,0.0,-0.29275,0.0001,25.39953]
[1776623353778,46.42,74773.21,0.0,-0.29248,0.0001,25.38959]
[1776623355080,46.42,74773.21,0.0,-0.29248,0.0001,25.38959]
[1776623355132,46.42,74773.21,0.0,-0.29248,0.0001,25.38959]
[1776623355622,46.42,74768.49,0.0,-0.29294,0.0001,25.40682]
[1776623355765,46.42,74768.49,0.0,-0.29294,0.0001,25.40682]
[1776623358008,46.42,74766.51,0.0,-0.29314,0.0001,25.414]
[1776623358210,46.42,74776.72,0.0,-0.29211,0.0001,25.37599]
[1776623358563,46.42,74776.72,0.0,-0.29211,0.0001,25.37599]
[1776623358687,46.42,74776.72,0.0,-0.29211,0.0001,25.37599]
[1776623358801,46.42,74786.28,0.0,-0.29115,0.0001,25.34045]
[1776623360577,46.42,74786.28,0.0,-0.29115,0.0001,25.34035]
[1776623360589,46.42,74786.28,0.0,-0.29115,0.0001,25.34035]
[1776623360592,46.42,74786.28,0.0,-0.29115,0.0001,25.34035]
[1776623360797,46.42,74788.01,0.0,-0.29098,0.0001,25.33383]
[1776623365776,46.42,74789.75,0.0,-0.2908,0.0001,25.3271]
[1776623366132,46.42,74789.5,0.0,-0.29082,0.0001,25.32791]
[1776623371225,46.42,74796.82,0.0,-0.29008,0.0001,25.30035]
[1776623371894,46.42,74797.32,0.0,-0.29001,0.0001,25.29529]
[1776623371908,46.42,74797.32,0.0,-0.29001,0.0001,25.29529]
[1776623372009,46.42,74795.4,0.0,-0.29021,0.0001,25.30244]
[1776623372479,46.42,74795.4,0.0,-0.29021,0.0001,25.30244]
[1776623372566,46.42,74795.4,0.0,-0.29021,0.0001,25.30244]
[1776623372907,46.42,74795.4,0.0,-0.29021,0.0001,25.30244]
[1776623372990,46.42,74796.46,0.0,-0.2901,0.0001,25.29844]
[1776623378929,46.41,74803.16,0.0,-0.28943,0.0001,25.27326]
[1776623383961,46.41,74801.73,0.0,-0.28957,0.0001,25.27859]
[1776623386845,46.41,74807.88,0.0,-0.28896,0.0001,25.25552]
[1776623388159,46.41,74810.41,0.0,-0.28871,0.0001,25.24603]
[1776623388180,46.41,74810.41,0.0,-0.28871,0.0001,25.24603]
[1776623388996,46.42,74813.05,0.0,-0.28845,0.0001,25.23617]
[1776623392215,46.42,74814.17,0.0,-0.28834,0.0001,25.23205]
[1776623393089,46.42,74812.84,0.0,-0.28847,0.0001,25.23714]
[1776623393839,46.42,74812.84,0.0,-0.28847,0.0001,25.23714]
[1776623394240,46.42,74812.84,0.0,-0.28847,0.0001,25.23714]
[1776623394253,46.42,74813.62,0.0,-0.28839,0.0001,25.23425]
[1776623396293,46.42,74813.66,0.0,-0.28839,0.0001,25.23419]
[1776623397053,46.42,74813.66,0.0,-0.28839,0.0001,25.23424]
[1776623402088,46.42,74812.73,0.0,-0.28849,0.0001,25.23796]
[1776623407124,46.42,74811.35,0.0,-0.28864,0.0001,25.2434]
[1776623408130,46.42,74800.26,0.0,-0.28974,0.0001,25.28508]
[1776623412559,46.42,74799.16,0.0,-0.28985,0.0001,25.2892]
[1776623413166,46.42,74799.16,0.0,-0.28985,0.0001,25.28919]
[1776623413748,46.42,74799.16,0.0,-0.28985,0.0001,25.28919]
[1776623414705,46.42,74798.52,0.0,-0.28991,0.0001,25.29159]
[1776623415706,46.42,74791.89,0.0,-0.29058,0.0001,25.31637]
[1776623415954,46.42,74791.89,0.0,-0.29058,0.0001,25.31637]
[1776623416190,46.42,74797.84,0.0,-0.28998,0.0001,25.2941]
[1776623418294,46.42,74800.93,0.0,-0.28967,0.0001,25.28252]
[1776623419403,46.42,74811.98,0.0,-0.28857,0.0001,25.24106]
[1776623423705,46.42,74812.63,0.0,-0.28851,0.0001,25.23881]
[1776623423785,46.42,74812.63,0.0,-0.28851,0.0001,25.23881]
[1776623424242,46.42,74813.34,0.0,-0.28844,0.0001,25.23619]
[1776623424772,46.42,74813.34,0.0,-0.28844,0.0001,25.23619]
[1776623424788,46.42,74813.34,0.0,-0.28844,0.0001,25.23619]
[1776623424854,46.42,74813.34,0.0,-0.28844,0.0001,25.23619]
[1776623425250,46.42,74814.18,0.0,-0.28836,0.0001,25.23308]
[1776623430287,46.42,74814.17,0.0,-0.28837,0.0001,25.23342]
[1776623435300,46.43,74815.44,0.0,-0.28823,0.0001,25.22571]
[1776623437165,46.43,74815.47,0.0,-0.28823,0.0001,25.22572]
[1776623437180,46.43,74815.47,0.0,-0.28823,0.0001,25.22572]
[1776623437192,46.43,74815.47,0.0,-0.28823,0.0001,25.22572]
[1776623437278,46.43,74815.47,0.0,-0.28823,0.0001,25.22572]
[1776623437336,46.43,74815.44,0.0,-0.28824,0.0001,25.2259]
[1776623437467,46.43,74815.44,0.0,-0.28824,0.0001,25.2259]
[1776623437497,46.43,74815.44,0.0,-0.28824,0.0001,25.2259]
[1776623437537,46.43,74815.44,0.0,-0.28824,0.0001,25.2259]
[1776623437820,46.43,74815.44,0.0,-0.28824,0.0001,25.2259]
[1776623438086,46.43,74815.44,0.0,-0.28824,0.0001,25.2259]
[1776623438345,46.43,74795.99,0.0,-0.29018,0.0001,25.29892]
[1776623438410,46.43,74795.99,0.0,-0.29018,0.0001,25.29892]
[1776623438640,46.43,74795.99,0.0,-0.29018,0.0001,25.29892]
[1776623439353,46.43,74776.58,0.0,-0.29212,0.0001,25.37126]
[1776623439441,46.43,74776.58,0.0,-0.29212,0.0001,25.37126]
[1776623440133,46.43,74776.58,0.0,-0.29212,0.0001,25.37126]
[1776623440320,46.43,74776.58,0.0,-0.29212,0.0001,25.37126]
[1776623440361,46.43,74776.91,0.0,-0.29208,0.0001,25.36996]
[1776623445393,46.42,74777.89,0.0,-0.29197,0.0001,25.36595]
[1776623447795,46.42,74781.73,0.0,-0.29159,0.0001,25.35161]
[1776623447890,46.42,74781.73,0.0,-0.29159,0.0001,25.35161]
[1776623447900,46.42,74781.37,0.0,-0.29162,0.0001,25.35282]
[1776623448684,46.42,74781.37,0.0,-0.29162,0.0001,25.35282]
[1776623454466,46.42,74783.49,0.0,-0.2914,0.0001,25.3446]
[1776623456482,46.42,74784.19,0.0,-0.29133,0.0001,25.34195]
[1776623456590,46.42,74784.19,0.0,-0.29133,0.0001,25.34195]
[1776623456619,46.42,74784.19,0.0,-0.29133,0.0001,25.34195]
[1776623456647,46.42,74784.19,0.0,-0.29133,0.0001,25.34195]
[1776623456712,46.42,74784.19,0.0,-0.29133,0.0001,25.34195]
[1776623458059,46.42,74786.97,0.0,-0.29105,0.0001,25.33149]
[1776623458559,46.42,74790.76,0.0,-0.29067,0.0001,25.31732]
[1776623459294,46.42,74791.16,0.0,-0.29063,0.0001,25.3158]
[1776623463400,46.42,74795.68,0.0,-0.29018,0.0001,25.29886]
[1776623463500,46.42,74795.19,0.0,-0.29022,0.0001,25.30068]
[1776623463590,46.42,74794.58,0.0,-0.29029,0.0001,25.30295]
[1776623469571,46.42,74793.58,0.0,-0.29038,0.0001,25.30659]
[1776623474609,46.42,74794.17,0.0,-0.29032,0.0001,25.30432]
[1776623476358,46.42,74794.17,0.0,-0.29032,0.0001,25.30432]
[1776623476459,46.42,74800.13,0.0,-0.28973,0.0001,25.282]
[1776623477392,46.42,74801.51,0.0,-0.28959,0.0001,25.27683]
[1776623479082,46.42,74808.46,0.0,-0.2889,0.0001,25.25076]
[1776623479585,46.42,74808.86,0.0,-0.28886,0.0001,25.24929]
[1776623479989,46.42,74808.86,0.0,-0.28886,0.0001,25.24929]
[1776623479997,46.42,74808.86,0.0,-0.28886,0.0001,25.24929]
[1776623485036,46.42,74809.36,0.0,-0.28881,0.0001,25.24765]
[1776623486779,46.42,74808.48,0.0,-0.2889,0.0001,25.25105]
[1776623486833,46.42,74800.15,0.0,-0.28974,0.0001,25.28235]
[1776623488698,46.42,74800.15,0.0,-0.28974,0.0001,25.28237]
[1776623488823,46.42,74800.15,0.0,-0.28974,0.0001,25.28237]
[1776623490080,46.42,74790.62,0.0,-0.29069,0.0001,25.31801]
[1776623493436,46.42,74790.63,0.0,-0.29067,0.0001,25.3148]
[1776623493820,46.42,74789.45,0.0,-0.29079,0.0001,25.31919]
[1776623494275,46.42,74789.45,0.0,-0.29079,0.0001,25.31919]
[1776623494432,46.42,74789.45,0.0,-0.29079,0.0001,25.31919]
[1776623494746,46.42,74795.33,0.0,-0.2902,0.0001,25.29722]
[1776623497157,46.42,74795.58,0.0,-0.29017,0.0001,25.2963]
[1776623497353,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623497712,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623497836,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623498009,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623498221,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623498307,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623498401,46.42,74790.22,0.0,-0.29071,0.0001,25.31632]
[1776623498425,46.42,74765.31,0.0,-0.2932,0.0001,25.40877]
[1776623498481,46.42,74765.31,0.0,-0.2932,0.0001,25.40877]
[1776623499156,46.42,74769.86,0.0,-0.29275,0.0001,25.39186]
[1776623501198,46.42,74769.86,0.0,-0.29274,0.0001,25.39177]
[1776623501220,46.42,74769.86,0.0,-0.29274,0.0001,25.39177]
[1776623501338,46.42,74769.86,0.0,-0.29274,0.0001,25.39177]
[1776623501348,46.42,74769.86,0.0,-0.29274,0.0001,25.39177]
[1776623501377,46.42,74776.45,0.0,-0.29208,0.0001,25.3673]
[1776623502168,46.42,74776.45,0.0,-0.29208,0.0001,25.3673]
[1776623502268,46.42,74764.12,0.0,-0.29332,0.0001,25.41286]
[1776623502942,46.42,74764.12,0.0,-0.29332,0.0001,25.41286]
[1776623503017,46.42,74764.12,0.0,-0.29332,0.0001,25.41286]
[1776623503431,46.42,74760.78,0.0,-0.29365,0.0001,25.42508]
[1776623503730,46.42,74760.78,0.0,-0.29365,0.0001,25.42508]
[1776623503740,46.42,74760.78,0.0,-0.29365,0.0001,25.42508]
[1776623503751,46.42,74760.78,0.0,-0.29365,0.0001,25.42508]
[1776623504107,46.42,74760.78,0.0,-0.29365,0.0001,25.42508]
[1776623504436,46.42,74751.33,0.0,-0.2946,0.0001,25.45972]
[1776623505755,46.42,74751.38,0.0,-0.29459,0.0001,25.45938]
[1776623508210,46.42,74752.96,0.0,-0.29442,0.0001,25.45342]
[1776623509325,46.41,74757.39,0.0,-0.29397,0.0001,25.43681]
[1776623510117,46.41,74757.98,0.0,-0.29391,0.0001,25.43449]
[1776623510418,46.41,74758.43,0.0,-0.29386,0.0001,25.43284]
[1776623515460,46.41,74758.54,0.0,-0.29383,0.0001,25.43171]
[1776623520542,46.4,74758.64,0.0,-0.2938,0.0001,25.43056]
[1776623525598,46.4,74762.91,0.0,-0.29336,0.0001,25.41403]
[1776623530600,46.39,74767.52,0.0,-0.29288,0.0001,25.39636]
[1776623533071,46.39,74767.92,0.0,-0.29283,0.0001,25.39463]
[1776623533288,46.39,74767.92,0.0,-0.29283,0.0001,25.39463]
[1776623533409,46.39,74767.92,0.0,-0.29283,0.0001,25.39463]
[1776623533453,46.39,74767.92,0.0,-0.29283,0.0001,25.39463]
[1776623533480,46.39,74768.81,0.0,-0.29274,0.0001,25.39118]
[1776623535136,46.39,74776.57,0.0,-0.29195,0.0001,25.36209]
[1776623535570,46.39,74777.7,0.0,-0.29184,0.0001,25.35777]
[1776623536493,46.39,74777.7,0.0,-0.29184,0.0001,25.35777]
[1776623536722,46.39,74776.11,0.0,-0.29199,0.0001,25.36355]
[1776623536758,46.39,74776.11,0.0,-0.29199,0.0001,25.36355]
[1776623537428,46.39,74774.69,0.0,-0.29213,0.0001,25.36869]
[1776623538549,46.38,74774.69,0.0,-0.29213,0.0001,25.36856]
[1776623539437,46.38,74768.32,0.0,-0.29276,0.0001,25.39203]
[1776623544238,46.38,74772.19,0.0,-0.29236,0.0001,25.37702]
[1776623544642,46.38,74772.52,0.0,-0.29232,0.0001,25.37565]
[1776623545422,46.38,74773.74,0.0,-0.2922,0.0001,25.37098]
[1776623546679,46.38,74773.74,0.0,-0.29219,0.0001,25.37084]
[1776623546998,46.38,74773.74,0.0,-0.29219,0.0001,25.37084]
[1776623547116,46.38,74773.84,0.0,-0.29218,0.0001,25.37047]
[1776623548701,46.38,74775.12,0.0,-0.29205,0.0001,25.36558]
[1776623549129,46.37,74775.43,0.0,-0.29202,0.0001,25.3643]
[1776623553491,46.37,74775.3,0.0,-0.292,0.0001,25.36124]
[1776623553510,46.37,74775.42,0.0,-0.29199,0.0001,25.36066]
[1776623553691,46.37,74775.42,0.0,-0.29199,0.0001,25.36066]
[1776623553948,46.37,74775.42,0.0,-0.29199,0.0001,25.36066]
[1776623554129,46.37,74775.42,0.0,-0.29199,0.0001,25.36066]
[1776623554382,46.37,74791.24,0.0,-0.2904,0.0001,25.30155]
[1776623555098,46.37,74791.24,0.0,-0.2904,0.0001,25.30155]
[1776623555143,46.37,74791.24,0.0,-0.2904,0.0001,25.30155]
[1776623556026,46.37,74792.63,0.0,-0.29026,0.0001,25.29615]
[1776623556093,46.37,74792.63,0.0,-0.29026,0.0001,25.29615]
[1776623556107,46.37,74792.63,0.0,-0.29026,0.0001,25.29615]
[1776623556680,46.37,74793.04,0.0,-0.29021,0.0001,25.29455]
[1776623556740,46.37,74793.04,0.0,-0.29021,0.0001,25.29455]
[1776623558918,46.37,74793.04,0.0,-0.29021,0.0001,25.29449]
[1776623559009,46.37,74793.63,0.0,-0.29015,0.0001,25.29222]
[1776623559675,46.37,74793.63,0.0,-0.29015,0.0001,25.29222]
[1776623559753,46.37,74793.63,0.0,-0.29015,0.0001,25.29222]
[1776623560918,46.37,74793.63,0.0,-0.29015,0.0001,25.29217]
[1776623561428,46.37,74796.92,0.0,-0.28982,0.0001,25.27978]
[1776623566471,46.37,74795.99,0.0,-0.28991,0.0001,25.28304]
[1776623571508,46.36,74791.36,0.0,-0.29036,0.0001,25.30012]
[1776623576663,46.36,74791.33,0.0,-0.29036,0.0001,25.29997]
[1776623581712,46.36,74792.41,0.0,-0.29025,0.0001,25.29567]
[1776623583197,46.36,74786.02,0.0,-0.29088,0.0001,25.31952]
[1776623583264,46.36,74786.02,0.0,-0.29088,0.0001,25.31952]
[1776623584376,46.36,74776.13,0.0,-0.29187,0.0001,25.35618]
[1776623585241,46.36,74776.13,0.0,-0.29187,0.0001,25.35618]
[1776623585281,46.36,74776.13,0.0,-0.29187,0.0001,25.35618]
[1776623585385,46.36,74771.45,0.0,-0.29234,0.0001,25.37356]
[1776623587316,46.36,74770.38,0.0,-0.29244,0.0001,25.37742]
[1776623587468,46.36,74770.38,0.0,-0.29244,0.0001,25.37742]
[1776623589327,46.36,74763.31,0.0,-0.29315,0.0001,25.40328]
[1776623589414,46.35,74763.31,0.0,-0.29314,0.0001,25.40318]
[1776623589865,46.35,74763.31,0.0,-0.29314,0.0001,25.40318]
[1776623589939,46.35,74763.31,0.0,-0.29314,0.0001,25.40318]
[1776623590912,46.35,74757.05,0.0,-0.29377,0.0001,25.4262]
[1776623591478,46.35,74746.34,0.0,-0.29485,0.0001,25.46562]
[1776623593385,46.35,74746.34,0.0,-0.29484,0.0001,25.46534]
[1776623593471,46.35,74746.34,0.0,-0.29484,0.0001,25.46534]
[1776623593525,46.35,74743.42,0.0,-0.29513,0.0001,25.47589]
[1776623597423,46.35,74746.68,0.0,-0.29479,0.0001,25.46339]
[1776623597426,46.35,74746.68,0.0,-0.29479,0.0001,25.46339]
[1776623597458,46.35,74746.68,0.0,-0.29479,0.0001,25.46339]
[1776623597551,46.35,74756.26,0.0,-0.29382,0.0001,25.42795]
[1776623598502,46.35,74756.26,0.0,-0.29382,0.0001,25.42795]
[1776623599478,46.34,74760.44,0.0,-0.2934,0.0001,25.41232]
[1776623599489,46.34,74760.44,0.0,-0.2934,0.0001,25.41232]
[1776623599483,46.34,74760.44,0.0,-0.29339,0.0001,25.41216]
[1776623599565,46.34,74760.44,0.0,-0.29339,0.0001,25.41216]
[1776623600490,46.34,74763.0,0.0,-0.29313,0.0001,25.40269]
[1776623601480,46.34,74763.0,0.0,-0.29313,0.0001,25.40269]
[1776623601497,46.34,74758.32,0.0,-0.2936,0.0001,25.41984]
[1776623606532,46.34,74755.26,0.0,-0.29389,0.0001,25.43021]
[1776623613582,46.33,74752.72,0.0,-0.2941,0.0001,25.43551]
[1776623619540,46.32,74754.14,0.0,-0.29394,0.0001,25.42946]
[1776623622574,46.32,74754.17,0.0,-0.29393,0.0001,25.42909]
[1776623622855,46.32,74751.53,0.0,-0.29419,0.0001,25.43857]
[1776623622883,46.32,74751.53,0.0,-0.29419,0.0001,25.43857]
[1776623622949,46.32,74751.53,0.0,-0.29419,0.0001,25.43857]
[1776623622962,46.32,74751.53,0.0,-0.29419,0.0001,25.43857]
[1776623623374,46.32,74745.79,0.0,-0.29476,0.0001,25.45957]
[1776623627908,46.32,74738.53,0.0,-0.29548,0.0001,25.48552]
[1776623627949,46.32,74738.53,0.0,-0.29548,0.0001,25.48552]
[1776623628215,46.32,74737.71,0.0,-0.29556,0.0001,25.48853]
[1776623629573,46.32,74737.71,0.0,-0.29556,0.0001,25.48853]
[1776623629619,46.31,74737.71,0.0,-0.29556,0.0001,25.48838]
[1776623629931,46.31,74737.71,0.0,-0.29556,0.0001,25.48838]
[1776623629973,46.31,74737.71,0.0,-0.29556,0.0001,25.48838]
[1776623629981,46.31,74737.71,0.0,-0.29556,0.0001,25.48838]
[1776623630078,46.31,74737.71,0.0,-0.29556,0.0001,25.48838]
[1776623630319,46.31,74730.43,0.0,-0.29629,0.0001,25.51502]
[1776623631151,46.32,74718.05,0.0,-0.29755,0.0001,25.56024]
[1776623636741,46.32,74715.06,0.0,-0.29788,0.0001,25.57194]
[1776623638814,46.32,74712.46,0.0,-0.29814,0.0001,25.5815]
[1776623638865,46.32,74712.46,0.0,-0.29814,0.0001,25.5815]
[1776623639789,46.32,74713.05,0.0,-0.29809,0.0001,25.5795]
[1776623639966,46.32,74713.03,0.0,-0.29809,0.0001,25.57972]
[1776623645045,46.33,74712.55,0.0,-0.29815,0.0001,25.58187]
[1776623646223,46.33,74704.48,0.0,-0.29898,0.0001,25.61134]
[1776623646522,46.33,74702.92,0.0,-0.29914,0.0001,25.61708]
[1776623649282,46.33,74706.42,0.0,-0.29879,0.0001,25.60468]
[1776623649356,46.33,74706.42,0.0,-0.29879,0.0001,25.60468]
[1776623650345,46.33,74707.35,0.0,-0.2987,0.0001,25.60132]
[1776623650417,46.33,74711.83,0.0,-0.29824,0.0001,25.58525]
[1776623653365,46.33,74711.7,0.0,-0.29827,0.0001,25.58601]
[1776623653461,46.33,74711.7,0.0,-0.29827,0.0001,25.58601]
[1776623653500,46.33,74711.7,0.0,-0.29827,0.0001,25.58601]
[1776623653533,46.33,74711.7,0.0,-0.29827,0.0001,25.58601]
[1776623653562,46.34,74715.96,0.0,-0.29784,0.0001,25.5709]
[1776623653632,46.34,74715.96,0.0,-0.29784,0.0001,25.5709]
[1776623653739,46.34,74715.96,0.0,-0.29784,0.0001,25.5709]
[1776623653861,46.34,74715.96,0.0,-0.29785,0.0001,25.57106]
[1776623656033,46.34,74709.25,0.0,-0.29853,0.0001,25.59536]
[1776623656046,46.34,74709.25,0.0,-0.29853,0.0001,25.59536]
[1776623656050,46.34,74709.25,0.0,-0.29853,0.0001,25.59536]
[1776623656090,46.34,74709.25,0.0,-0.29853,0.0001,25.59536]
[1776623656191,46.34,74705.34,0.0,-0.29893,0.0001,25.60963]
[1776623657493,46.34,74705.34,0.0,-0.29893,0.0001,25.60963]
[1776623657506,46.34,74705.34,0.0,-0.29893,0.0001,25.60963]
[1776623657533,46.34,74705.34,0.0,-0.29893,0.0001,25.60963]
[1776623657594,46.34,74710.17,0.0,-0.29844,0.0001,25.59231]
[1776623658524,46.34,74710.17,0.0,-0.29844,0.0001,25.59231]
[1776623658533,46.34,74710.17,0.0,-0.29844,0.0001,25.59231]
[1776623658576,46.34,74720.18,0.0,-0.29743,0.0001,25.55616]
[1776623659423,46.34,74720.18,0.0,-0.29743,0.0001,25.55616]
[1776623659494,46.34,74720.18,0.0,-0.29743,0.0001,25.55616]
[1776623660143,46.34,74721.19,0.0,-0.29733,0.0001,25.55263]
[1776623660495,46.34,74721.19,0.0,-0.29733,0.0001,25.55263]
[1776623660588,46.34,74721.82,0.0,-0.29728,0.0001,25.5507]
[1776623666952,46.35,74718.64,0.0,-0.29762,0.0001,25.56327]
[1776623673466,46.36,74718.26,0.0,-0.29767,0.0001,25.56513]
[1776623679966,46.37,74717.29,0.0,-0.2978,0.0001,25.56709]
[1776623686087,46.37,74718.25,0.0,-0.29772,0.0001,25.56452]
[1776623693549,46.38,74719.42,0.0,-0.29762,0.0001,25.56087]
[1776623700184,46.39,74720.9,0.0,-0.29751,0.0001,25.55697]
[1776623705461,46.39,74721.47,0.0,-0.29746,0.0001,25.5555]
[1776623706576,46.39,74720.56,0.0,-0.29756,0.0001,25.5591]
[1776623706636,46.39,74720.56,0.0,-0.29757,0.0001,25.55924]
[1776623706931,46.39,74720.56,0.0,-0.29757,0.0001,25.55924]
[1776623707311,46.39,74720.56,0.0,-0.29757,0.0001,25.55924]
[1776623707376,46.39,74720.56,0.0,-0.29757,0.0001,25.55924]
[1776623708960,46.4,74711.81,0.0,-0.29846,0.0001,25.59117]
[1776623709092,46.4,74711.81,0.0,-0.29846,0.0001,25.59117]
[1776623709395,46.4,74711.81,0.0,-0.29846,0.0001,25.59117]
[1776623709492,46.4,74711.81,0.0,-0.29846,0.0001,25.59117]
[1776623709535,46.4,74711.81,0.0,-0.29846,0.0001,25.59117]
[1776623709615,46.4,74711.81,0.0,-0.29846,0.0001,25.59117]
[1776623709604,46.4,74706.77,0.0,-0.29897,0.0001,25.60935]
[1776623710279,46.4,74706.77,0.0,-0.29897,0.0001,25.60935]
[1776623710319,46.4,74706.77,0.0,-0.29897,0.0001,25.60935]
[1776623710350,46.4,74706.77,0.0,-0.29897,0.0001,25.60935]
[1776623711181,46.4,74703.53,0.0,-0.29931,0.0001,25.62123]
[1776623711448,46.4,74703.53,0.0,-0.29931,0.0001,25.62123]
[1776623711459,46.4,74702.44,0.0,-0.29942,0.0001,25.62523]
[1776623712494,46.4,74702.44,0.0,-0.29942,0.0001,25.62523]
[1776623713438,46.4,74701.01,0.0,-0.29957,0.0001,25.63046]
[1776623713766,46.4,74695.67,0.0,-0.30011,0.0001,25.6497]
[1776623714036,46.4,74695.67,0.0,-0.30011,0.0001,25.6497]
[1776623714092,46.4,74695.67,0.0,-0.30011,0.0001,25.6497]
[1776623714116,46.4,74695.67,0.0,-0.30011,0.0001,25.6497]
[1776623714125,46.4,74695.67,0.0,-0.30011,0.0001,25.6497]
[1776623715304,46.4,74695.67,0.0,-0.30011,0.0001,25.64977]
[1776623715446,46.4,74695.67,0.0,-0.30011,0.0001,25.64977]
[1776623715471,46.4,74695.67,0.0,-0.30011,0.0001,25.64977]
[1776623715608,46.4,74695.67,0.0,-0.30011,0.0001,25.64977]
[1776623715639,46.4,74694.83,0.0,-0.3002,0.0001,25.65284]
[1776623716204,46.4,74694.83,0.0,-0.3002,0.0001,25.65284]
[1776623717466,46.4,74694.83,0.0,-0.3002,0.0001,25.65284]
[1776623721529,46.4,74703.03,0.0,-0.29937,0.0001,25.62364]
[1776623721623,46.4,74707.02,0.0,-0.29897,0.0001,25.60942]
[1776623721973,46.4,74707.02,0.0,-0.29897,0.0001,25.60942]
[1776623722016,46.4,74707.02,0.0,-0.29897,0.0001,25.60942]
[1776623722340,46.4,74707.02,0.0,-0.29897,0.0001,25.60952]
[1776623723306,46.4,74707.02,0.0,-0.29897,0.0001,25.60952]
[1776623723394,46.4,74707.02,0.0,-0.29897,0.0001,25.60952]
[1776623723409,46.4,74707.02,0.0,-0.29897,0.0001,25.60952]
[1776623723420,46.4,74707.02,0.0,-0.29897,0.0001,25.60952]
[1776623723511,46.4,74715.15,0.0,-0.29815,0.0001,25.58031]
[1776623724170,46.4,74715.15,0.0,-0.29815,0.0001,25.58031]
[1776623724213,46.4,74715.15,0.0,-0.29815,0.0001,25.58031]
[1776623724907,46.41,74715.15,0.0,-0.29816,0.0001,25.58044]
[1776623724935,46.41,74715.15,0.0,-0.29816,0.0001,25.58044]
[1776623725361,46.41,74706.05,0.0,-0.29908,0.0001,25.61337]
[1776623726756,46.41,74705.08,0.0,-0.29918,0.0001,25.61695]
[1776623726821,46.41,74705.08,0.0,-0.29918,0.0001,25.61695]
[1776623727646,46.41,74705.08,0.0,-0.29918,0.0001,25.61695]
[1776623728054,46.41,74704.49,0.0,-0.29924,0.0001,25.61916]
[1776623733488,46.41,74704.26,0.0,-0.29926,0.0001,25.6172]
[1776623739461,46.41,74702.81,0.0,-0.29942,0.0001,25.62308]
[1776623742165,46.42,74706.77,0.0,-0.29903,0.0001,25.60901]
[1776623742242,46.42,74706.77,0.0,-0.29903,0.0001,25.60901]
[1776623742407,46.42,74706.77,0.0,-0.29903,0.0001,25.60901]
[1776623742489,46.42,74706.77,0.0,-0.29903,0.0001,25.60901]
[1776623743890,46.42,74710.09,0.0,-0.2987,0.0001,25.59725]
[1776623744226,46.42,74710.09,0.0,-0.2987,0.0001,25.59725]
[1776623744277,46.42,74710.09,0.0,-0.2987,0.0001,25.59725]
[1776623744495,46.42,74712.53,0.0,-0.29845,0.0001,25.58857]
[1776623744949,46.42,74712.53,0.0,-0.29845,0.0001,25.58857]
[1776623745000,46.42,74712.53,0.0,-0.29845,0.0001,25.58857]
[1776623750537,46.42,74713.3,0.0,-0.29839,0.0001,25.58639]
[1776623756581,46.43,74711.36,0.0,-0.2986,0.0001,25.59413]
[1776623757832,46.43,74710.79,0.0,-0.29867,0.0001,25.5963]
[1776623757976,46.43,74710.79,0.0,-0.29867,0.0001,25.5963]
[1776623758623,46.43,74719.9,0.0,-0.29775,0.0001,25.56351]
[1776623759903,46.43,74721.52,0.0,-0.29759,0.0001,25.55789]
[1776623759967,46.43,74721.52,0.0,-0.29759,0.0001,25.55789]
[1776623759985,46.43,74721.52,0.0,-0.29759,0.0001,25.55789]
[1776623760613,46.43,74721.52,0.0,-0.29759,0.0001,25.55804]
[1776623761315,46.43,74721.52,0.0,-0.29759,0.0001,25.55804]
[1776623761333,46.43,74721.52,0.0,-0.29759,0.0001,25.55804]
[1776623761623,46.43,74725.22,0.0,-0.29722,0.0001,25.54472]
[1776623766644,46.44,74729.14,0.0,-0.29684,0.0001,25.53092]
[1776623768855,46.44,74734.55,0.0,-0.2963,0.0001,25.51147]
[1776623768910,46.44,74734.55,0.0,-0.2963,0.0001,25.51147]
[1776623770331,46.44,74734.99,0.0,-0.29625,0.0001,25.50999]
[1776623770686,46.44,74734.92,0.0,-0.29626,0.0001,25.51038]
[1776623773594,46.44,74735.95,0.0,-0.29617,0.0001,25.50691]
[1776623774025,46.44,74736.25,0.0,-0.29614,0.0001,25.50597]
[1776623774712,46.44,74738.38,0.0,-0.29593,0.0001,25.49836]
[1776623775719,46.44,74754.34,0.0,-0.29433,0.0001,25.4401]
[1776623777733,46.45,74755.73,0.0,-0.2942,0.0001,25.43537]
[1776623783089,46.45,74753.73,0.0,-0.29442,0.0001,25.44361]
[1776623784550,46.46,74753.95,0.0,-0.29441,0.0001,25.44324]
[1776623784651,46.46,74753.95,0.0,-0.29442,0.0001,25.44346]
[1776623788031,46.46,74747.22,0.0,-0.29511,0.0001,25.46877]
[1776623788597,46.46,74747.22,0.0,-0.29511,0.0001,25.46877]
[1776623788643,46.46,74749.48,0.0,-0.29489,0.0001,25.46068]
[1776623794639,46.47,74747.61,0.0,-0.29509,0.0001,25.4655]
[1776623800442,46.48,74744.85,0.0,-0.29539,0.0001,25.47666]
[1776623800796,46.48,74742.55,0.0,-0.29562,0.0001,25.48506]
[1776623801366,46.48,74743.41,0.0,-0.29554,0.0001,25.48223]
[1776623806934,46.49,74744.8,0.0,-0.29542,0.0001,25.47793]
[1776623812615,46.49,74741.73,0.0,-0.29575,0.0001,25.48978]
[1776623817595,46.5,74753.03,0.0,-0.29464,0.0001,25.4495]
[1776623823144,46.5,74754.04,0.0,-0.29456,0.0001,25.44664]
[1776623824665,46.51,74753.98,0.0,-0.29457,0.0001,25.44721]
[1776623824750,46.51,74753.98,0.0,-0.29457,0.0001,25.44721]
[1776623827222,46.51,74757.33,0.0,-0.29425,0.0001,25.43546]
[1776623827588,46.51,74756.14,0.0,-0.29437,0.0001,25.44002]
[1776623830131,46.51,74760.1,0.0,-0.29398,0.0001,25.42587]
[1776623830219,46.51,74760.1,0.0,-0.29398,0.0001,25.42587]
[1776623830249,46.51,74760.1,0.0,-0.29398,0.0001,25.42587]
[1776623830467,46.51,74760.1,0.0,-0.29398,0.0001,25.42587]
[1776623830603,46.51,74762.85,0.0,-0.29371,0.0001,25.41575]
[1776623831708,46.51,74771.65,0.0,-0.29282,0.0001,25.38316]
[1776623836593,46.51,74762.22,0.0,-0.29375,0.0001,25.41728]
[1776623837395,46.51,74762.22,0.0,-0.29375,0.0001,25.41728]
[1776623837475,46.51,74765.95,0.0,-0.29338,0.0001,25.40356]
[1776623838073,46.51,74765.95,0.0,-0.29338,0.0001,25.40356]
[1776623838148,46.51,74765.95,0.0,-0.29338,0.0001,25.40356]
[1776623839438,46.51,74766.72,0.0,-0.2933,0.0001,25.40055]
[1776623839587,46.5,74766.72,0.0,-0.29329,0.0001,25.40024]
[1776623843103,46.5,74769.58,0.0,-0.29299,0.0001,25.38938]
[1776623843355,46.5,74769.58,0.0,-0.29299,0.0001,25.38938]
[1776623843503,46.5,74769.58,0.0,-0.29299,0.0001,25.38938]
[1776623843544,46.5,74769.58,0.0,-0.29299,0.0001,25.38938]
[1776623843690,46.5,74769.58,0.0,-0.29299,0.0001,25.38938]
[1776623843717,46.5,74769.58,0.0,-0.29299,0.0001,25.38938]
[1776623843786,46.5,74756.35,0.0,-0.29432,0.0001,25.43781]
[1776623843839,46.5,74756.35,0.0,-0.29432,0.0001,25.43781]
[1776623843867,46.5,74756.35,0.0,-0.29432,0.0001,25.43781]
[1776623843928,46.5,74756.35,0.0,-0.29432,0.0001,25.43781]
[1776623844302,46.5,74756.35,0.0,-0.29432,0.0001,25.43781]
[1776623844678,46.5,74761.81,0.0,-0.29376,0.0001,25.41762]
[1776623846337,46.5,74763.84,0.0,-0.29356,0.0001,25.41004]
[1776623846438,46.5,74764.49,0.0,-0.29349,0.0001,25.40753]
[1776623847694,46.5,74764.49,0.0,-0.29349,0.0001,25.40753]
[1776623849784,46.5,74766.49,0.0,-0.29328,0.0001,25.39983]
[1776623851262,46.49,74760.38,0.0,-0.29389,0.0001,25.42205]
[1776623851323,46.49,74760.38,0.0,-0.29389,0.0001,25.42205]
[1776623851642,46.49,74760.38,0.0,-0.29389,0.0001,25.42205]
[1776623851657,46.49,74760.38,0.0,-0.29389,0.0001,25.42205]
[1776623851733,46.49,74760.38,0.0,-0.29389,0.0001,25.42205]
[1776623851727,46.49,74760.23,0.0,-0.29388,0.0001,25.41933]
[1776623852028,46.49,74760.23,0.0,-0.29388,0.0001,25.41933]
[1776623852799,46.49,74761.47,0.0,-0.29375,0.0001,25.41466]
[1776623853629,46.49,74761.47,0.0,-0.29375,0.0001,25.41466]
[1776623853637,46.49,74761.47,0.0,-0.29375,0.0001,25.41466]
[1776623853738,46.49,74767.0,0.0,-0.2932,0.0001,25.39412]
[1776623854150,46.49,74767.0,0.0,-0.2932,0.0001,25.39412]
[1776623854713,46.49,74767.0,0.0,-0.2932,0.0001,25.39412]
[1776623854778,46.49,74767.0,0.0,-0.2932,0.0001,25.39412]
[1776623854837,46.49,74768.75,0.0,-0.29302,0.0001,25.3875]
[1776623855464,46.49,74756.64,0.0,-0.29423,0.0001,25.43191]
[1776623855898,46.49,74756.64,0.0,-0.29423,0.0001,25.43191]
[1776623855978,46.49,74756.64,0.0,-0.29423,0.0001,25.43191]
[1776623856820,46.49,74756.64,0.0,-0.29423,0.0001,25.43191]
[1776623856287,46.49,74756.64,0.0,-0.29423,0.0001,25.43185]
[1776623856853,46.49,74756.64,0.0,-0.29423,0.0001,25.43185]
[1776623857750,46.49,74756.64,0.0,-0.29423,0.0001,25.43185]
[1776623857791,46.49,74756.64,0.0,-0.29423,0.0001,25.43185]
[1776623857776,46.49,74749.35,0.0,-0.29496,0.0001,25.45848]
[1776623858299,46.49,74749.35,0.0,-0.29496,0.0001,25.45848]
[1776623860365,46.49,74750.45,0.0,-0.29484,0.0001,25.45436]
[1776623860461,46.49,74750.45,0.0,-0.29484,0.0001,25.45436]
[1776623860679,46.49,74750.45,0.0,-0.29484,0.0001,25.45436]
[1776623861354,46.49,74752.48,0.0,-0.29463,0.0001,25.44674]
[1776623861771,46.49,74772.53,0.0,-0.29262,0.0001,25.37272]
[1776623862790,46.48,74775.36,0.0,-0.29233,0.0001,25.3621]
[1776623863857,46.48,74775.33,0.0,-0.29233,0.0001,25.36221]
[1776623863962,46.48,74775.33,0.0,-0.29233,0.0001,25.36221]
[1776623863977,46.48,74775.33,0.0,-0.29233,0.0001,25.36221]
[1776623864344,46.48,74775.33,0.0,-0.29233,0.0001,25.36206]
[1776623865825,46.48,74775.33,0.0,-0.29233,0.0001,25.36206]
[1776623865831,46.48,74776.53,0.0,-0.2922,0.0001,25.35732]
[1776623865853,46.48,74776.53,0.0,-0.2922,0.0001,25.35732]
[1776623865906,46.48,74776.53,0.0,-0.2922,0.0001,25.35732]
[1776623866356,46.48,74776.53,0.0,-0.2922,0.0001,25.35732]
[1776623866463,46.48,74777.09,0.0,-0.29214,0.0001,25.3551]
[1776623867897,46.48,74776.96,0.0,-0.29215,0.0001,25.35544]
[1776623868425,46.48,74778.23,0.0,-0.29202,0.0001,25.35074]
[1776623870608,46.48,74780.57,0.0,-0.29178,0.0001,25.34177]
[1776623870694,46.48,74780.57,0.0,-0.29178,0.0001,25.34177]
[1776623870895,46.48,74780.88,0.0,-0.29175,0.0001,25.34049]
[1776623871931,46.48,74780.8,0.0,-0.29176,0.0001,25.34079]
[1776623872765,46.47,74780.93,0.0,-0.29174,0.0001,25.34004]
[1776623874381,46.47,74778.15,0.0,-0.29202,0.0001,25.35035]
[1776623875178,46.47,74779.7,0.0,-0.29186,0.0001,25.34451]
[1776623876193,46.47,74784.31,0.0,-0.29139,0.0001,25.32711]
[1776623877085,46.47,74787.01,0.0,-0.29112,0.0001,25.31695]
[1776623882470,46.47,74787.36,0.0,-0.29107,0.0001,25.31517]
[1776623882989,46.47,74787.36,0.0,-0.29107,0.0001,25.31517]
[1776623883427,46.47,74787.36,0.0,-0.29107,0.0001,25.31517]
[1776623889347,46.46,74784.48,0.0,-0.29134,0.0001,25.32525]
[1776623890218,46.46,74783.27,0.0,-0.29146,0.0001,25.32975]
[1776623890526,46.46,74783.1,0.0,-0.29148,0.0001,25.33028]
[1776623897385,46.46,74783.35,0.0,-0.29144,0.0001,25.32899]
[1776623898367,46.46,74776.11,0.0,-0.29216,0.0001,25.35561]
[1776623898461,46.46,74776.11,0.0,-0.29216,0.0001,25.35561]
[1776623903617,46.45,74771.48,0.0,-0.29261,0.0001,25.37208]
[1776623908653,46.45,74771.47,0.0,-0.2926,0.0001,25.37151]
[1776623909486,46.45,74771.47,0.0,-0.2926,0.0001,25.37151]
[1776623909880,46.45,74771.37,0.0,-0.2926,0.0001,25.37176]
[1776623911814,46.45,74758.0,0.0,-0.29392,0.0001,25.41769]
[1776623912168,46.45,74758.0,0.0,-0.29392,0.0001,25.41769]
[1776623912215,46.45,74758.0,0.0,-0.29392,0.0001,25.41769]
[1776623912661,46.45,74758.0,0.0,-0.29392,0.0001,25.41769]
[1776623912688,46.45,74756.31,0.0,-0.29409,0.0001,25.42376]
[1776623917931,46.44,74756.42,0.0,-0.29407,0.0001,25.423]
[1776623918670,46.44,74756.42,0.0,-0.29407,0.0001,25.423]
[1776623918751,46.44,74756.42,0.0,-0.29407,0.0001,25.423]
[1776623918771,46.44,74757.67,0.0,-0.29394,0.0001,25.41821]
[1776623921386,46.44,74757.04,0.0,-0.294,0.0001,25.42033]
[1776623922179,46.44,74756.86,0.0,-0.29401,0.0001,25.42089]
[1776623923252,46.44,74755.29,0.0,-0.29416,0.0001,25.42646]
[1776623923759,46.44,74754.95,0.0,-0.2942,0.0001,25.42771]
[1776623928797,46.44,74751.22,0.0,-0.29456,0.0001,25.44082]
[1776623933832,46.43,74759.23,0.0,-0.29374,0.0001,25.41073]
[1776623935982,46.43,74759.84,0.0,-0.29367,0.0001,25.40836]
[1776623936853,46.43,74760.57,0.0,-0.29359,0.0001,25.40545]
[1776623936996,46.43,74760.57,0.0,-0.29359,0.0001,25.40545]
[1776623937014,46.43,74760.57,0.0,-0.29359,0.0001,25.40545]
[1776623937076,46.43,74760.57,0.0,-0.29359,0.0001,25.40545]
[1776623937860,46.43,74761.38,0.0,-0.29351,0.0001,25.40235]
[1776623942901,46.42,74763.44,0.0,-0.29329,0.0001,25.39419]
[1776623947935,46.42,74763.05,0.0,-0.29331,0.0001,25.39504]
[1776623952969,46.42,74765.11,0.0,-0.29309,0.0001,25.38669]
[1776623958002,46.41,74763.75,0.0,-0.29321,0.0001,25.39102]
[1776623963036,46.4,74763.94,0.0,-0.29316,0.0001,25.38936]
[1776623968072,46.4,74764.62,0.0,-0.29307,0.0001,25.38572]
[1776623970206,46.4,74764.62,0.0,-0.29307,0.0001,25.38572]
[1776623970283,46.4,74766.29,0.0,-0.2929,0.0001,25.37936]
[1776623971595,46.4,74766.29,0.0,-0.2929,0.0001,25.37936]
[1776623971690,46.39,74777.09,0.0,-0.29179,0.0001,25.33598]
[1776623977135,46.39,74775.16,0.0,-0.29196,0.0001,25.34213]
[1776623981157,46.38,74774.83,0.0,-0.29198,0.0001,25.34274]
[1776623981180,46.38,74774.83,0.0,-0.29198,0.0001,25.34274]
[1776623981194,46.38,74774.83,0.0,-0.29198,0.0001,25.34274]
[1776623982532,46.38,74774.43,0.0,-0.29201,0.0001,25.34407]
[1776623982902,46.38,74777.76,0.0,-0.29168,0.0001,25.3317]
[1776623984248,46.38,74777.76,0.0,-0.29167,0.0001,25.33141]
[1776623984317,46.38,74777.76,0.0,-0.29167,0.0001,25.33141]
[1776623984418,46.38,74790.99,0.0,-0.29035,0.0001,25.28196]
[1776623985837,46.38,74790.99,0.0,-0.29035,0.0001,25.28196]
[1776623985970,46.38,74790.19,0.0,-0.29043,0.0001,25.28496]
[1776623989078,46.38,74789.58,0.0,-0.29048,0.0001,25.28699]
[1776623989894,46.38,74791.76,0.0,-0.29026,0.0001,25.27875]
[1776623992629,46.38,74793.43,0.0,-0.29009,0.0001,25.27236]
[1776623992901,46.38,74793.43,0.0,-0.29009,0.0001,25.27236]
[1776623993599,46.38,74793.01,0.0,-0.29013,0.0001,25.27387]
[1776623993744,46.38,74793.01,0.0,-0.29013,0.0001,25.27387]
[1776623993953,46.38,74793.01,0.0,-0.29013,0.0001,25.27387]
[1776623993966,46.38,74793.01,0.0,-0.29013,0.0001,25.27387]
[1776623993788,46.38,74782.1,0.0,-0.29122,0.0001,25.31458]
[1776623994830,46.38,74782.1,0.0,-0.29122,0.0001,25.31458]
[1776623994980,46.38,74781.72,0.0,-0.29126,0.0001,25.31594]
[1776623995685,46.37,74764.67,0.0,-0.29296,0.0001,25.37907]
[1776623997881,46.37,74763.01,0.0,-0.29313,0.0001,25.38506]
[1776623997963,46.37,74763.01,0.0,-0.29313,0.0001,25.38506]
[1776624000116,46.37,74762.32,0.0,-0.29319,0.0001,25.3873]
[1776624000991,46.37,74767.13,0.0,-0.2927,0.0001,25.36919]
[1776624006339,46.36,74759.13,0.0,-0.29348,0.0001,25.39789]
[1776624009339,46.36,74758.02,0.0,-0.29359,0.0001,25.40184]
[1776624009423,46.36,74758.02,0.0,-0.29359,0.0001,25.40184]
[1776624010339,46.36,74751.16,0.0,-0.29427,0.0001,25.42697]
[1776624010351,46.36,74751.16,0.0,-0.29427,0.0001,25.42697]
[1776624010557,46.36,74746.6,0.0,-0.29473,0.0001,25.44374]
[1776624018434,46.35,74746.03,0.0,-0.29475,0.0001,25.44428]
[1776624023469,46.35,74746.32,0.0,-0.2947,0.0001,25.44239]
[1776624026464,46.34,74744.97,0.0,-0.29483,0.0001,25.44701]
[1776624026564,46.34,74744.97,0.0,-0.29483,0.0001,25.44701]
[1776624026682,46.34,74744.97,0.0,-0.29483,0.0001,25.44701]
[1776624026720,46.34,74744.97,0.0,-0.29483,0.0001,25.44701]
[1776624026728,46.34,74744.97,0.0,-0.29483,0.0001,25.44701]
[1776624026738,46.34,74744.97,0.0,-0.29483,0.0001,25.44701]
[1776624027662,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624028036,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624028049,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624028107,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624028198,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624028265,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624028502,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624029604,46.34,74730.45,0.0,-0.29629,0.0001,25.50004]
[1776624030683,46.34,74722.01,0.0,-0.29715,0.0001,25.53078]
[1776624030694,46.34,74722.01,0.0,-0.29715,0.0001,25.53078]
[1776624030776,46.34,74719.87,0.0,-0.29737,0.0001,25.53869]
[1776624033346,46.34,74718.99,0.0,-0.29745,0.0001,25.53901]
[1776624033669,46.34,74718.99,0.0,-0.29745,0.0001,25.53901]
[1776624033769,46.34,74718.99,0.0,-0.29745,0.0001,25.53901]
[1776624033988,46.35,74729.18,0.0,-0.29642,0.0001,25.50205]
[1776624035718,46.35,74739.11,0.0,-0.29542,0.0001,25.46606]
[1776624036828,46.35,74739.11,0.0,-0.29542,0.0001,25.46606]
[1776624036874,46.35,74738.98,0.0,-0.29544,0.0001,25.46654]
[1776624040846,46.35,74728.23,0.0,-0.29652,0.0001,25.50584]
[1776624046629,46.35,74720.62,0.0,-0.29731,0.0001,25.53414]
[1776624051664,46.36,74718.89,0.0,-0.2975,0.0001,25.54117]
[1776624053453,46.36,74718.46,0.0,-0.29755,0.0001,25.54288]
[1776624053576,46.36,74718.46,0.0,-0.29755,0.0001,25.54288]
[1776624053863,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054137,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054188,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054322,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054444,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054469,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054507,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054855,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054956,46.36,74739.47,0.0,-0.29543,0.0001,25.46642]
[1776624054990,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624055138,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624055188,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624055235,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624055681,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624055860,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624056004,46.36,74768.89,0.0,-0.29246,0.0001,25.35784]
[1776624055930,46.36,74763.74,0.0,-0.29298,0.0001,25.37682]
[1776624056700,46.36,74763.74,0.0,-0.29297,0.0001,25.37671]
[1776624061328,46.35,74759.48,0.0,-0.29339,0.0001,25.39198]
[1776624061634,46.35,74759.48,0.0,-0.29339,0.0001,25.39198]
[1776624061720,46.35,74759.48,0.0,-0.29339,0.0001,25.39198]
[1776624061817,46.35,74759.59,0.0,-0.29338,0.0001,25.39145]
[1776624064456,46.35,74756.61,0.0,-0.29367,0.0001,25.40221]
[1776624064521,46.35,74756.61,0.0,-0.29367,0.0001,25.40221]
[1776624064756,46.35,74757.32,0.0,-0.2936,0.0001,25.39946]
[1776624065299,46.35,74757.32,0.0,-0.2936,0.0001,25.39946]
[1776624065762,46.35,74745.73,0.0,-0.29476,0.0001,25.44199]
[1776624067324,46.35,74741.37,0.0,-0.2952,0.0001,25.45782]
[1776624067938,46.35,74738.53,0.0,-0.29548,0.0001,25.46804]
[1776624073230,46.35,74731.89,0.0,-0.29616,0.0001,25.49259]
[1776624076732,46.35,74728.95,0.0,-0.29646,0.0001,25.50345]
[1776624076799,46.35,74728.95,0.0,-0.29646,0.0001,25.50345]
[1776624077556,46.35,74728.31,0.0,-0.29652,0.0001,25.50582]
[1776624077850,46.35,74726.44,0.0,-0.29671,0.0001,25.51267]
[1776624082883,46.35,74723.0,0.0,-0.29706,0.0001,25.52532]
[1776624083888,46.35,74733.54,0.0,-0.296,0.0001,25.48695]
[1776624088923,46.36,74733.33,0.0,-0.29604,0.0001,25.4885]
[1776624093959,46.36,74731.13,0.0,-0.29627,0.0001,25.49427]
[1776624100000,46.37,74730.64,0.0,-0.29634,0.0001,25.49704]
[1776624105155,46.37,74730.18,0.0,-0.2964,0.0001,25.49936]
[1776624105217,46.37,74730.18,0.0,-0.2964,0.0001,25.49936]
[1776624105308,46.37,74730.18,0.0,-0.2964,0.0001,25.49936]
[1776624106042,46.38,74730.2,0.0,-0.29641,0.0001,25.4996]
[1776624106822,46.38,74730.2,0.0,-0.29641,0.0001,25.4996]
[1776624106827,46.38,74730.2,0.0,-0.29641,0.0001,25.4996]
[1776624106841,46.38,74730.2,0.0,-0.29641,0.0001,25.4996]
[1776624106884,46.38,74730.2,0.0,-0.29641,0.0001,25.4996]
[1776624107052,46.38,74739.21,0.0,-0.2955,0.0001,25.46685]
[1776624109497,46.38,74735.75,0.0,-0.29586,0.0001,25.47966]
[1776624110060,46.38,74735.75,0.0,-0.29586,0.0001,25.47966]
[1776624110381,46.38,74736.38,0.0,-0.29579,0.0001,25.47732]
[1776624110445,46.38,74736.38,0.0,-0.29579,0.0001,25.47732]
[1776624111079,46.38,74736.38,0.0,-0.29579,0.0001,25.47728]
[1776624112105,46.38,74736.38,0.0,-0.29579,0.0001,25.47728]
[1776624113098,46.38,74742.25,0.0,-0.2952,0.0001,25.45595]
[1776624118128,46.39,74743.82,0.0,-0.29507,0.0001,25.45118]
[1776624123372,46.39,74742.14,0.0,-0.29526,0.0001,25.45829]
[1776624123613,46.39,74742.14,0.0,-0.29526,0.0001,25.45829]
[1776624124123,46.39,74737.92,0.0,-0.29569,0.0001,25.47391]
[1776624128410,46.4,74725.63,0.0,-0.29696,0.0001,25.51952]
[1776624134670,46.4,74729.97,0.0,-0.29654,0.0001,25.50458]
[1776624139921,46.41,74734.02,0.0,-0.29615,0.0001,25.49062]
[1776624145484,46.42,74723.13,0.0,-0.29728,0.0001,25.53125]
[1776624148683,46.42,74721.03,0.0,-0.2975,0.0001,25.53935]
[1776624148765,46.42,74721.03,0.0,-0.2975,0.0001,25.53935]
[1776624149019,46.42,74721.03,0.0,-0.2975,0.0001,25.53935]
[1776624149062,46.42,74721.03,0.0,-0.2975,0.0001,25.53935]
[1776624150696,46.42,74720.65,0.0,-0.29755,0.0001,25.54104]
[1776624150702,46.42,74720.65,0.0,-0.29755,0.0001,25.54104]
[1776624150780,46.42,74720.65,0.0,-0.29755,0.0001,25.54104]
[1776624150790,46.43,74715.78,0.0,-0.29805,0.0001,25.55895]
[1776624152078,46.43,74715.78,0.0,-0.29805,0.0001,25.55895]
[1776624152100,46.43,74705.51,0.0,-0.29908,0.0001,25.593]
[1776624152788,46.43,74705.51,0.0,-0.29908,0.0001,25.593]
[1776624152874,46.43,74703.85,0.0,-0.29925,0.0001,25.59907]
[1776624154040,46.43,74703.85,0.0,-0.29925,0.0001,25.59907]
[1776624154112,46.43,74703.85,0.0,-0.29925,0.0001,25.59907]
[1776624154797,46.43,74701.92,0.0,-0.29945,0.0001,25.60611]
[1776624154814,46.43,74697.7,0.0,-0.29988,0.0001,25.62134]
[1776624159234,46.43,74699.4,0.0,-0.29971,0.0001,25.61553]
[1776624159417,46.43,74699.4,0.0,-0.29971,0.0001,25.61553]
[1776624160946,46.43,74699.4,0.0,-0.29971,0.0001,25.61553]
[1776624161037,46.43,74699.4,0.0,-0.29971,0.0001,25.61553]
[1776624161094,46.43,74686.41,0.0,-0.30103,0.0001,25.6621]
[1776624162727,46.43,74686.41,0.0,-0.30103,0.0001,25.6621]
[1776624162929,46.43,74686.41,0.0,-0.30103,0.0001,25.6621]
[1776624167182,46.43,74696.25,0.0,-0.30004,0.0001,25.6271]
[1776624171072,46.43,74696.16,0.0,-0.30005,0.0001,25.62759]
[1776624171176,46.43,74698.53,0.0,-0.29981,0.0001,25.6192]
[1776624171194,46.43,74698.53,0.0,-0.29981,0.0001,25.6192]
[1776624172107,46.43,74698.53,0.0,-0.29981,0.0001,25.6192]
[1776624172133,46.43,74698.53,0.0,-0.29981,0.0001,25.6192]
[1776624172113,46.43,74707.15,0.0,-0.29894,0.0001,25.58828]
[1776624172600,46.43,74707.15,0.0,-0.29894,0.0001,25.58828]
[1776624172706,46.43,74707.15,0.0,-0.29894,0.0001,25.58828]
[1776624173070,46.43,74707.15,0.0,-0.29894,0.0001,25.58828]
[1776624173172,46.44,74708.44,0.0,-0.29881,0.0001,25.58373]
[1776624173614,46.44,74708.44,0.0,-0.29881,0.0001,25.58373]
[1776624173710,46.44,74708.44,0.0,-0.29881,0.0001,25.58373]
[1776624174128,46.44,74720.62,0.0,-0.29758,0.0001,25.53978]
[1776624175189,46.44,74720.62,0.0,-0.29758,0.0001,25.53978]
[1776624175196,46.44,74720.62,0.0,-0.29758,0.0001,25.53978]
[1776624176127,46.44,74720.62,0.0,-0.29758,0.0001,25.53978]
[1776624175529,46.44,74709.93,0.0,-0.29867,0.0001,25.57855]
[1776624176207,46.44,74709.93,0.0,-0.29867,0.0001,25.57855]
[1776624177163,46.44,74709.93,0.0,-0.29867,0.0001,25.57855]
[1776624177177,46.44,74709.73,0.0,-0.29869,0.0001,25.57947]
[1776624180441,46.44,74708.7,0.0,-0.2988,0.0001,25.58351]
[1776624180932,46.44,74708.7,0.0,-0.2988,0.0001,25.58351]
[1776624180983,46.44,74708.7,0.0,-0.2988,0.0001,25.58351]
[1776624181053,46.44,74701.99,0.0,-0.29949,0.0001,25.60775]
[1776624181720,46.44,74691.83,0.0,-0.30052,0.0001,25.64424]
[1776624182651,46.44,74691.83,0.0,-0.30052,0.0001,25.64424]
[1776624183360,46.44,74689.27,0.0,-0.30078,0.0001,25.65343]
[1776624184180,46.44,74689.64,0.0,-0.30075,0.0001,25.65215]
[1776624190301,46.44,74682.08,0.0,-0.30152,0.0001,25.67919]
[1776624195354,46.44,74687.22,0.0,-0.301,0.0001,25.66097]
[1776624195376,46.44,74687.22,0.0,-0.301,0.0001,25.66097]
[1776624195581,46.44,74687.22,0.0,-0.301,0.0001,25.66097]
[1776624195682,46.44,74687.22,0.0,-0.301,0.0001,25.66097]
[1776624195709,46.44,74681.87,0.0,-0.30154,0.0001,25.68004]
[1776624197513,46.44,74679.0,0.0,-0.30183,0.0001,25.69024]
[1776624198074,46.44,74677.78,0.0,-0.30196,0.0001,25.69455]
[1776624199579,46.44,74676.08,0.0,-0.30213,0.0001,25.70056]
[1776624199699,46.44,74676.08,0.0,-0.30213,0.0001,25.70056]
[1776624202459,46.44,74676.73,0.0,-0.30206,0.0001,25.69815]
[1776624202718,46.44,74676.59,0.0,-0.30208,0.0001,25.69861]
[1776624207753,46.44,74678.38,0.0,-0.30189,0.0001,25.69202]
[1776624213067,46.44,74680.56,0.0,-0.30164,0.0001,25.68096]
[1776624218083,46.44,74679.48,0.0,-0.30175,0.0001,25.68458]
[1776624223841,46.44,74676.44,0.0,-0.30205,0.0001,25.69501]
[1776624228900,46.43,74676.26,0.0,-0.30206,0.0001,25.69539]
[1776624229493,46.43,74676.26,0.0,-0.30206,0.0001,25.69539]
[1776624229561,46.43,74676.26,0.0,-0.30206,0.0001,25.69539]
[1776624230121,46.43,74676.26,0.0,-0.30206,0.0001,25.69539]
[1776624230124,46.43,74671.33,0.0,-0.30256,0.0001,25.71281]
[1776624235156,46.43,74667.38,0.0,-0.30295,0.0001,25.72639]
[1776624240985,46.43,74667.55,0.0,-0.30292,0.0001,25.72527]
[1776624246220,46.42,74669.04,0.0,-0.30276,0.0001,25.71967]
[1776624251999,46.42,74669.23,0.0,-0.30274,0.0001,25.71875]
[1776624252486,46.42,74670.28,0.0,-0.30262,0.0001,25.71471]
[1776624252663,46.42,74670.28,0.0,-0.30262,0.0001,25.71471]
[1776624253084,46.42,74676.17,0.0,-0.30202,0.0001,25.69376]
[1776624258109,46.42,74680.94,0.0,-0.30153,0.0001,25.67663]
[1776624258311,46.42,74681.27,0.0,-0.30149,0.0001,25.67542]
[1776624258374,46.42,74681.27,0.0,-0.30149,0.0001,25.67542]
[1776624258594,46.42,74681.27,0.0,-0.30149,0.0001,25.67542]
[1776624258599,46.42,74681.27,0.0,-0.30149,0.0001,25.67542]
[1776624258667,46.42,74681.27,0.0,-0.30149,0.0001,25.67542]
[1776624260616,46.42,74689.57,0.0,-0.30065,0.0001,25.64574]
[1776624260644,46.42,74689.57,0.0,-0.30065,0.0001,25.64574]
[1776624260955,46.42,74689.57,0.0,-0.30065,0.0001,25.64574]
[1776624261024,46.42,74689.57,0.0,-0.30065,0.0001,25.64574]
[1776624261958,46.42,74693.29,0.0,-0.30027,0.0001,25.63243]
[1776624262658,46.42,74699.76,0.0,-0.29961,0.0001,25.60925]
[1776624263153,46.42,74699.76,0.0,-0.29961,0.0001,25.60928]
[1776624270202,46.42,74699.76,0.0,-0.29962,0.0001,25.60957]
[1776624275236,46.42,74701.37,0.0,-0.29944,0.0001,25.60087]
[1776624280275,46.42,74700.43,0.0,-0.29955,0.0001,25.60444]
[1776624285852,46.42,74700.94,0.0,-0.2995,0.0001,25.60275]
[1776624292030,46.42,74701.16,0.0,-0.29948,0.0001,25.60215]
[1776624292988,46.43,74701.32,0.0,-0.29947,0.0001,25.60168]
[1776624293276,46.43,74715.26,0.0,-0.29805,0.0001,25.55147]
[1776624295237,46.43,74718.2,0.0,-0.29776,0.0001,25.54092]
[1776624295321,46.43,74718.11,0.0,-0.29777,0.0001,25.54134]
[1776624300462,46.43,74718.11,0.0,-0.29778,0.0001,25.54172]
[1776624303403,46.43,74704.63,0.0,-0.29915,0.0001,25.59064]
[1776624303697,46.43,74696.84,0.0,-0.29994,0.0001,25.61868]
[1776624309476,46.43,74693.44,0.0,-0.3003,0.0001,25.63103]
[1776624314514,46.43,74694.77,0.0,-0.30016,0.0001,25.62637]
[1776624319548,46.43,74696.62,0.0,-0.29998,0.0001,25.61984]
[1776624322568,46.44,74706.53,0.0,-0.29897,0.0001,25.58433]
[1776624327114,46.44,74706.28,0.0,-0.299,0.0001,25.5854]
[1776624327204,46.44,74706.28,0.0,-0.299,0.0001,25.5854]
[1776624327747,46.44,74706.91,0.0,-0.29894,0.0001,25.58324]
[1776624327778,46.44,74706.91,0.0,-0.29894,0.0001,25.58324]
[1776624328227,46.44,74710.54,0.0,-0.29857,0.0001,25.57021]
[1776624329080,46.44,74710.54,0.0,-0.29857,0.0001,25.57021]
[1776624329285,46.44,74710.09,0.0,-0.29862,0.0001,25.5719]
[1776624330312,46.44,74688.44,0.0,-0.30082,0.0001,25.64964]
[1776624330827,46.44,74688.44,0.0,-0.30082,0.0001,25.64964]
[1776624330887,46.44,74688.93,0.0,-0.30077,0.0001,25.64789]
[1776624333862,46.44,74687.42,0.0,-0.30091,0.0001,25.65014]
[1776624333863,46.44,74686.75,0.0,-0.30098,0.0001,25.65251]
[1776624339688,46.44,74690.4,0.0,-0.3006,0.0001,25.63939]
[1776624344866,46.44,74695.65,0.0,-0.30007,0.0001,25.62057]
[1776624348108,46.44,74693.93,0.0,-0.30024,0.0001,25.62675]
[1776624348258,46.44,74693.93,0.0,-0.30024,0.0001,25.62675]
[1776624348315,46.44,74693.93,0.0,-0.30024,0.0001,25.62675]
[1776624348734,46.44,74688.14,0.0,-0.30083,0.0001,25.64744]
[1776624348812,46.44,74688.14,0.0,-0.30083,0.0001,25.64744]
[1776624349351,46.44,74688.14,0.0,-0.30083,0.0001,25.64744]
[1776624349235,46.44,74678.11,0.0,-0.30185,0.0001,25.68314]
[1776624349467,46.44,74678.11,0.0,-0.30185,0.0001,25.68314]
[1776624350124,46.44,74678.11,0.0,-0.30185,0.0001,25.68314]
[1776624350191,46.44,74676.33,0.0,-0.30203,0.0001,25.68941]
[1776624353995,46.44,74688.27,0.0,-0.30081,0.0001,25.64667]
[1776624356247,46.44,74689.07,0.0,-0.30073,0.0001,25.64379]
[1776624356301,46.44,74690.04,0.0,-0.30063,0.0001,25.64031]
[1776624358014,46.43,74689.58,0.0,-0.30068,0.0001,25.64194]
[1776624358256,46.43,74689.58,0.0,-0.30068,0.0001,25.64194]
[1776624358326,46.43,74688.8,0.0,-0.30076,0.0001,25.64471]
[1776624364355,46.43,74690.8,0.0,-0.30055,0.0001,25.6375]
[1776624369897,46.43,74686.74,0.0,-0.30096,0.0001,25.6519]
[1776624372517,46.43,74686.65,0.0,-0.30097,0.0001,25.65218]
[1776624372672,46.43,74686.65,0.0,-0.30097,0.0001,25.65218]
[1776624372820,46.43,74686.65,0.0,-0.30097,0.0001,25.65218]
[1776624372829,46.43,74686.65,0.0,-0.30097,0.0001,25.65218]
[1776624373070,46.43,74686.65,0.0,-0.30097,0.0001,25.65218]
[1776624373236,46.43,74686.65,0.0,-0.30097,0.0001,25.65218]
[1776624373295,46.43,74668.29,0.0,-0.30284,0.0001,25.71742]
[1776624373492,46.43,74668.29,0.0,-0.30284,0.0001,25.71742]
[1776624373737,46.43,74668.29,0.0,-0.30284,0.0001,25.71742]
[1776624373868,46.43,74668.29,0.0,-0.30284,0.0001,25.71742]
[1776624374011,46.43,74668.29,0.0,-0.30284,0.0001,25.71742]
[1776624374093,46.43,74668.29,0.0,-0.30284,0.0001,25.71742]
[1776624374402,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624374494,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624374713,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624374866,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624374961,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624375079,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624375106,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624375212,46.43,74637.58,0.0,-0.30598,0.0001,25.82525]
[1776624375292,46.43,74636.14,0.0,-0.30613,0.0001,25.83019]
[1776624375457,46.43,74636.14,0.0,-0.30613,0.0001,25.83019]
[1776624376323,46.43,74628.94,0.0,-0.30686,0.0001,25.85489]
[1776624378948,46.43,74629.06,0.0,-0.30684,0.0001,25.85428]
[1776624379000,46.43,74629.06,0.0,-0.30684,0.0001,25.85428]
[1776624379049,46.43,74628.83,0.0,-0.30686,0.0001,25.85489]
[1776624379779,46.43,74628.83,0.0,-0.30686,0.0001,25.85489]
[1776624379821,46.43,74628.83,0.0,-0.30686,0.0001,25.85489]
[1776624379972,46.43,74628.83,0.0,-0.30686,0.0001,25.85471]
[1776624380644,46.43,74628.83,0.0,-0.30686,0.0001,25.85471]
[1776624380978,46.42,74628.72,0.0,-0.30686,0.0001,25.85491]
[1776624382931,46.42,74628.95,0.0,-0.30683,0.0001,25.85392]
[1776624382994,46.42,74628.95,0.0,-0.30683,0.0001,25.85392]
[1776624384698,46.42,74632.01,0.0,-0.30651,0.0001,25.84293]
[1776624385198,46.42,74632.8,0.0,-0.30642,0.0001,25.84002]
[1776624386650,46.42,74632.8,0.0,-0.30642,0.0001,25.83985]
[1776624386840,46.42,74632.8,0.0,-0.30642,0.0001,25.83985]
[1776624387038,46.42,74632.34,0.0,-0.30646,0.0001,25.84129]
[1776624388159,46.41,74647.78,0.0,-0.30487,0.0001,25.78709]
[1776624389713,46.41,74647.78,0.0,-0.30487,0.0001,25.78709]
[1776624392978,46.41,74650.64,0.0,-0.30455,0.0001,25.77361]
[1776624393064,46.41,74650.64,0.0,-0.30455,0.0001,25.77352]
[1776624398203,46.41,74653.58,0.0,-0.30424,0.0001,25.76282]
[1776624404141,46.4,74644.99,0.0,-0.3051,0.0001,25.79233]
[1776624409089,46.4,74651.93,0.0,-0.30438,0.0001,25.76755]
[1776624409177,46.4,74654.31,0.0,-0.30414,0.0001,25.75909]
[1776624414212,46.4,74656.52,0.0,-0.3039,0.0001,25.75098]
[1776624420256,46.39,74660.13,0.0,-0.30352,0.0001,25.73788]
[1776624421732,46.39,74661.92,0.0,-0.30334,0.0001,25.7315]
[1776624422372,46.39,74679.07,0.0,-0.30158,0.0001,25.6706]
[1776624423337,46.39,74679.07,0.0,-0.30158,0.0001,25.6706]
[1776624423345,46.39,74679.07,0.0,-0.30158,0.0001,25.6706]
[1776624423401,46.39,74679.07,0.0,-0.30158,0.0001,25.6706]
[1776624423377,46.39,74684.34,0.0,-0.30104,0.0001,25.65174]
[1776624424350,46.39,74684.34,0.0,-0.30104,0.0001,25.65174]
[1776624424333,46.39,74669.34,0.0,-0.30257,0.0001,25.70511]
[1776624424495,46.39,74669.34,0.0,-0.30257,0.0001,25.70511]
[1776624425292,46.39,74669.34,0.0,-0.30258,0.0001,25.70512]
[1776624425770,46.39,74669.34,0.0,-0.30258,0.0001,25.70512]
[1776624426341,46.39,74669.34,0.0,-0.30258,0.0001,25.70512]
[1776624426348,46.39,74648.55,0.0,-0.3047,0.0001,25.77843]
[1776624426674,46.39,74648.55,0.0,-0.3047,0.0001,25.77843]
[1776624426733,46.39,74648.55,0.0,-0.3047,0.0001,25.77843]
[1776624426758,46.39,74648.55,0.0,-0.3047,0.0001,25.77843]
[1776624427303,46.39,74648.55,0.0,-0.3047,0.0001,25.77833]
[1776624427485,46.39,74648.55,0.0,-0.3047,0.0001,25.77833]
[1776624428408,46.39,74648.55,0.0,-0.3047,0.0001,25.77833]
[1776624428311,46.39,74646.69,0.0,-0.30489,0.0001,25.78476]
[1776624429317,46.39,74646.44,0.0,-0.30491,0.0001,25.78553]
[1776624434436,46.39,74643.15,0.0,-0.30524,0.0001,25.79668]
[1776624439935,46.38,74645.74,0.0,-0.30496,0.0001,25.78701]
[1776624445428,46.38,74638.8,0.0,-0.30565,0.0001,25.8108]
[1776624449877,46.38,74646.13,0.0,-0.30489,0.0001,25.78478]
[1776624450007,46.38,74646.13,0.0,-0.30489,0.0001,25.78478]
[1776624450464,46.38,74645.87,0.0,-0.30492,0.0001,25.78563]
[1776624451471,46.38,74658.51,0.0,-0.3036,0.0001,25.73797]
[1776624453390,46.38,74658.9,0.0,-0.30356,0.0001,25.73657]
[1776624453418,46.38,74659.57,0.0,-0.3035,0.0001,25.73419]
[1776624458526,46.37,74659.94,0.0,-0.30345,0.0001,25.73269]
[1776624463557,46.37,74663.46,0.0,-0.30309,0.0001,25.72015]
[1776624467983,46.37,74664.78,0.0,-0.30295,0.0001,25.71541]
[1776624468391,46.37,74665.64,0.0,-0.30286,0.0001,25.71232]
[1776624469164,46.37,74665.64,0.0,-0.30286,0.0001,25.71232]
[1776624469200,46.37,74665.64,0.0,-0.30286,0.0001,25.71232]
[1776624469239,46.37,74648.77,0.0,-0.30459,0.0001,25.77182]
[1776624470050,46.37,74648.77,0.0,-0.30459,0.0001,25.77182]
[1776624470062,46.37,74646.68,0.0,-0.3048,0.0001,25.77914]
[1776624470606,46.37,74646.68,0.0,-0.3048,0.0001,25.77907]
[1776624475667,46.37,74644.03,0.0,-0.30507,0.0001,25.78803]
[1776624476143,46.37,74644.03,0.0,-0.30507,0.0001,25.78803]
[1776624476226,46.37,74645.03,0.0,-0.30496,0.0001,25.78444]
[1776624477441,46.37,74656.03,0.0,-0.30383,0.0001,25.74567]
[1776624481191,46.37,74661.37,0.0,-0.30328,0.0001,25.72667]
[1776624481220,46.37,74661.37,0.0,-0.30328,0.0001,25.72667]
[1776624482097,46.37,74660.75,0.0,-0.30334,0.0001,25.72882]
[1776624482154,46.37,74660.75,0.0,-0.30334,0.0001,25.72882]
[1776624482894,46.37,74661.98,0.0,-0.30322,0.0001,25.72446]
[1776624482955,46.37,74661.98,0.0,-0.30322,0.0001,25.72446]
[1776624483677,46.37,74661.61,0.0,-0.30325,0.0001,25.72575]
[1776624483739,46.37,74661.61,0.0,-0.30325,0.0001,25.72575]
[1776624484286,46.37,74661.61,0.0,-0.30325,0.0001,25.72575]
[1776624484356,46.37,74659.75,0.0,-0.30344,0.0001,25.73231]
[1776624484884,46.37,74659.75,0.0,-0.30344,0.0001,25.73231]
[1776624484956,46.37,74659.75,0.0,-0.30344,0.0001,25.73231]
[1776624485232,46.37,74659.75,0.0,-0.30344,0.0001,25.73231]
[1776624485418,46.37,74659.75,0.0,-0.30344,0.0001,25.73231]
[1776624485481,46.37,74659.75,0.0,-0.30344,0.0001,25.73231]
[1776624485499,46.37,74658.52,0.0,-0.30357,0.0001,25.73665]
[1776624485895,46.37,74658.52,0.0,-0.30357,0.0001,25.73665]
[1776624486292,46.37,74634.33,0.0,-0.30605,0.0001,25.82154]
[1776624486541,46.37,74634.33,0.0,-0.30605,0.0001,25.82154]
[1776624487132,46.37,74634.33,0.0,-0.30605,0.0001,25.82154]
[1776624487207,46.37,74634.33,0.0,-0.30605,0.0001,25.82154]
[1776624488385,46.37,74637.56,0.0,-0.30572,0.0001,25.81026]
[1776624488461,46.37,74637.56,0.0,-0.30572,0.0001,25.81026]
[1776624488436,46.36,74645.03,0.0,-0.30495,0.0001,25.784]
[1776624489221,46.36,74645.03,0.0,-0.30495,0.0001,25.784]
[1776624489293,46.36,74645.03,0.0,-0.30495,0.0001,25.784]
[1776624489926,46.36,74646.19,0.0,-0.30483,0.0001,25.77984]
[1776624489989,46.36,74646.19,0.0,-0.30483,0.0001,25.77984]
[1776624490445,46.36,74646.19,0.0,-0.30483,0.0001,25.77984]
[1776624490461,46.36,74646.19,0.0,-0.30483,0.0001,25.77984]
[1776624490747,46.36,74645.05,0.0,-0.30494,0.0001,25.78372]
[1776624495781,46.36,74645.1,0.0,-0.30493,0.0001,25.78321]
[1776624500817,46.36,74645.07,0.0,-0.30492,0.0001,25.78297]
[1776624506352,46.36,74644.72,0.0,-0.30495,0.0001,25.7839]
[1776624511894,46.35,74644.72,0.0,-0.30492,0.0001,25.78023]
[1776624514543,46.35,74655.12,0.0,-0.30385,0.0001,25.74347]
[1776624520373,46.35,74647.08,0.0,-0.30467,0.0001,25.77151]
[1776624520876,46.35,74644.48,0.0,-0.30493,0.0001,25.78057]
[1776624521477,46.35,74644.48,0.0,-0.30493,0.0001,25.78048]
[1776624523102,46.35,74644.48,0.0,-0.30493,0.0001,25.78039]
[1776624523111,46.35,74644.48,0.0,-0.30493,0.0001,25.78039]
[1776624523120,46.35,74644.48,0.0,-0.30493,0.0001,25.78039]
[1776624523148,46.35,74644.48,0.0,-0.30493,0.0001,25.78039]
[1776624523203,46.35,74644.47,0.0,-0.30492,0.0001,25.78034]
[1776624528371,46.34,74648.92,0.0,-0.30446,0.0001,25.76437]
[1776624534048,46.34,74650.5,0.0,-0.30428,0.0001,25.75831]
[1776624539083,46.34,74652.48,0.0,-0.30407,0.0001,25.75098]
[1776624544495,46.34,74659.06,0.0,-0.30339,0.0001,25.7275]
[1776624550352,46.33,74663.91,0.0,-0.30289,0.0001,25.71003]
[1776624556181,46.33,74665.83,0.0,-0.30269,0.0001,25.70312]
[1776624558055,46.33,74668.28,0.0,-0.30243,0.0001,25.69434]
[1776624558275,46.33,74668.28,0.0,-0.30243,0.0001,25.69434]
[1776624558320,46.33,74668.28,0.0,-0.30243,0.0001,25.69434]
[1776624558349,46.33,74668.28,0.0,-0.30243,0.0001,25.69434]
[1776624558451,46.33,74682.18,0.0,-0.30101,0.0001,25.64479]
[1776624559537,46.33,74682.18,0.0,-0.30101,0.0001,25.64479]
[1776624559924,46.33,74682.62,0.0,-0.30097,0.0001,25.64325]
[1776624559975,46.33,74682.62,0.0,-0.30097,0.0001,25.64325]
[1776624560150,46.33,74682.62,0.0,-0.30097,0.0001,25.64325]
[1776624561867,46.33,74684.05,0.0,-0.30083,0.0001,25.63822]
[1776624562061,46.33,74684.05,0.0,-0.30083,0.0001,25.63822]
[1776624563496,46.33,74684.86,0.0,-0.30074,0.0001,25.63537]
[1776624563568,46.33,74684.86,0.0,-0.30074,0.0001,25.63537]
[1776624563657,46.33,74686.52,0.0,-0.30058,0.0001,25.62948]
[1776624563681,46.33,74686.52,0.0,-0.30058,0.0001,25.62948]
[1776624563707,46.33,74686.52,0.0,-0.30058,0.0001,25.62948]
[1776624564122,46.33,74686.52,0.0,-0.30058,0.0001,25.62948]
[1776624564177,46.33,74686.52,0.0,-0.30058,0.0001,25.62948]
[1776624564260,46.33,74686.52,0.0,-0.30058,0.0001,25.62954]
[1776624565343,46.33,74686.52,0.0,-0.30058,0.0001,25.62954]
[1776624565659,46.33,74687.25,0.0,-0.30051,0.0001,25.62699]
[1776624565668,46.33,74687.25,0.0,-0.30051,0.0001,25.62699]
[1776624566078,46.33,74687.25,0.0,-0.30051,0.0001,25.62699]
[1776624566525,46.33,74693.78,0.0,-0.29984,0.0001,25.60361]
[1776624566924,46.33,74693.78,0.0,-0.29984,0.0001,25.60361]
[1776624567635,46.34,74693.78,0.0,-0.29984,0.0001,25.60368]
[1776624568288,46.34,74702.43,0.0,-0.29896,0.0001,25.5726]
[1776624573397,46.34,74699.2,0.0,-0.29929,0.0001,25.58172]
[1776624577767,46.34,74702.3,0.0,-0.29899,0.0001,25.57084]
[1776624578575,46.34,74701.97,0.0,-0.29902,0.0001,25.57214]
[1776624579196,46.34,74701.97,0.0,-0.29902,0.0001,25.57214]
[1776624579276,46.34,74701.97,0.0,-0.29902,0.0001,25.57214]
[1776624581816,46.35,74701.27,0.0,-0.2991,0.0001,25.57496]
[1776624585898,46.35,74703.0,0.0,-0.29894,0.0001,25.56917]
[1776624586529,46.35,74703.16,0.0,-0.29892,0.0001,25.56872]
[1776624591552,46.35,74702.72,0.0,-0.29898,0.0001,25.57079]
[1776624596558,46.36,74703.2,0.0,-0.29894,0.0001,25.56951]
[1776624598528,46.36,74705.45,0.0,-0.29872,0.0001,25.56158]
[1776624598611,46.36,74708.4,0.0,-0.29842,0.0001,25.55102]
[1776624598907,46.36,74708.4,0.0,-0.29842,0.0001,25.55102]
[1776624598937,46.36,74708.4,0.0,-0.29842,0.0001,25.55102]
[1776624599177,46.36,74708.4,0.0,-0.29842,0.0001,25.55102]
[1776624600192,46.36,74708.4,0.0,-0.29842,0.0001,25.55113]
[1776624600587,46.36,74711.4,0.0,-0.29812,0.0001,25.54039]
[1776624600881,46.36,74711.4,0.0,-0.29812,0.0001,25.54039]
[1776624602294,46.36,74712.22,0.0,-0.29804,0.0001,25.53755]
[1776624602374,46.36,74712.22,0.0,-0.29804,0.0001,25.53755]
[1776624602404,46.36,74712.22,0.0,-0.29804,0.0001,25.53755]
[1776624602607,46.36,74722.3,0.0,-0.29702,0.0001,25.50109]
[1776624602929,46.36,74722.3,0.0,-0.29702,0.0001,25.50109]
[1776624603804,46.36,74722.11,0.0,-0.29705,0.0001,25.50194]
[1776624603815,46.36,74722.11,0.0,-0.29705,0.0001,25.50194]
[1776624604616,46.36,74722.11,0.0,-0.29705,0.0001,25.5021]
[1776624608825,46.37,74717.94,0.0,-0.29749,0.0001,25.51783]
[1776624609033,46.37,74717.94,0.0,-0.29749,0.0001,25.51783]
[1776624609118,46.37,74717.94,0.0,-0.29749,0.0001,25.51783]
[1776624609651,46.37,74715.15,0.0,-0.29778,0.0001,25.52825]
[1776624610389,46.37,74715.15,0.0,-0.29778,0.0001,25.52825]
[1776624610461,46.37,74715.15,0.0,-0.29778,0.0001,25.52825]
[1776624610551,46.37,74708.6,0.0,-0.29844,0.0001,25.55196]
[1776624612407,46.37,74707.42,0.0,-0.29857,0.0001,25.55636]
[1776624612415,46.37,74707.42,0.0,-0.29857,0.0001,25.55636]
[1776624612508,46.37,74707.42,0.0,-0.29857,0.0001,25.55636]
[1776624614473,46.37,74705.06,0.0,-0.29881,0.0001,25.56515]
[1776624614542,46.37,74710.56,0.0,-0.29826,0.0001,25.5454]
[1776624619723,46.38,74709.45,0.0,-0.29839,0.0001,25.5501]
[1776624622981,46.38,74699.9,0.0,-0.29937,0.0001,25.58497]
[1776624623820,46.38,74710.01,0.0,-0.29835,0.0001,25.54875]
[1776624630698,46.39,74711.04,0.0,-0.29826,0.0001,25.54547]
[1776624630729,46.39,74711.04,0.0,-0.29826,0.0001,25.54547]
[1776624632842,46.39,74718.83,0.0,-0.29747,0.0001,25.51473]
[1776624632889,46.39,74719.05,0.0,-0.29744,0.0001,25.51393]
[1776624635746,46.39,74724.79,0.0,-0.29687,0.0001,25.49354]
[1776624636429,46.39,74724.79,0.0,-0.29687,0.0001,25.49354]
[1776624637266,46.4,74732.08,0.0,-0.29614,0.0001,25.46716]
[1776624638889,46.4,74735.5,0.0,-0.2958,0.0001,25.45469]
[1776624638990,46.4,74734.75,0.0,-0.29587,0.0001,25.4575]
[1776624641102,46.4,74734.75,0.0,-0.29587,0.0001,25.45753]
[1776624641167,46.4,74734.75,0.0,-0.29587,0.0001,25.45753]
[1776624641250,46.4,74739.13,0.0,-0.29543,0.0001,25.44155]
[1776624642680,46.4,74739.13,0.0,-0.29543,0.0001,25.44155]
[1776624643935,46.4,74744.08,0.0,-0.29493,0.0001,25.42346]
[1776624644074,46.4,74743.47,0.0,-0.295,0.0001,25.42583]
[1776624644969,46.4,74743.47,0.0,-0.295,0.0001,25.42583]
[1776624645010,46.4,74743.47,0.0,-0.295,0.0001,25.42583]
[1776624645103,46.4,74745.54,0.0,-0.29479,0.0001,25.41808]
[1776624645952,46.4,74745.54,0.0,-0.29479,0.0001,25.41808]
[1776624646558,46.4,74745.54,0.0,-0.29479,0.0001,25.41808]
[1776624646991,46.4,74750.8,0.0,-0.29425,0.0001,25.39861]
[1776624647065,46.4,74750.8,0.0,-0.29425,0.0001,25.39861]
[1776624647074,46.4,74750.8,0.0,-0.29425,0.0001,25.39861]
[1776624647091,46.39,74758.51,0.0,-0.29347,0.0001,25.37007]
[1776624653073,46.39,74762.36,0.0,-0.29307,0.0001,25.35543]
[1776624653687,46.39,74776.5,0.0,-0.29165,0.0001,25.30282]
[1776624654976,46.39,74776.97,0.0,-0.2916,0.0001,25.30103]
[1776624655192,46.39,74776.97,0.0,-0.2916,0.0001,25.30103]
[1776624655274,46.39,74777.27,0.0,-0.29157,0.0001,25.29987]
[1776624659233,46.39,74777.64,0.0,-0.29153,0.0001,25.2984]
[1776624659556,46.39,74777.64,0.0,-0.29153,0.0001,25.2984]
[1776624659574,46.39,74777.64,0.0,-0.29153,0.0001,25.2984]
[1776624659675,46.39,74777.64,0.0,-0.29153,0.0001,25.2984]
[1776624659657,46.39,74778.44,0.0,-0.29145,0.0001,25.29531]
[1776624661293,46.39,74778.44,0.0,-0.29145,0.0001,25.29526]
[1776624661536,46.39,74778.44,0.0,-0.29145,0.0001,25.29526]
[1776624661634,46.39,74778.44,0.0,-0.29145,0.0001,25.29526]
[1776624661898,46.39,74771.94,0.0,-0.2921,0.0001,25.31936]
[1776624661994,46.39,74771.94,0.0,-0.2921,0.0001,25.31936]
[1776624663695,46.39,74763.53,0.0,-0.29294,0.0001,25.35045]
[1776624663787,46.39,74770.01,0.0,-0.29229,0.0001,25.32644]
[1776624664345,46.39,74770.01,0.0,-0.29229,0.0001,25.32644]
[1776624665140,46.39,74772.94,0.0,-0.29199,0.0001,25.31537]
[1776624665275,46.39,74772.94,0.0,-0.29199,0.0001,25.31537]
[1776624665321,46.39,74772.94,0.0,-0.29199,0.0001,25.31537]
[1776624666093,46.39,74776.77,0.0,-0.29161,0.0001,25.30113]
[1776624666166,46.39,74776.77,0.0,-0.29161,0.0001,25.30113]
[1776624667462,46.39,74776.79,0.0,-0.2916,0.0001,25.30098]
[1776624667467,46.38,74776.85,0.0,-0.29159,0.0001,25.30063]
[1776624668229,46.38,74776.85,0.0,-0.29159,0.0001,25.30063]
[1776624669433,46.38,74777.07,0.0,-0.29157,0.0001,25.29974]
[1776624669515,46.38,74777.07,0.0,-0.29157,0.0001,25.29974]
[1776624669551,46.38,74777.07,0.0,-0.29157,0.0001,25.29974]
[1776624669581,46.38,74777.07,0.0,-0.29157,0.0001,25.29974]
[1776624669616,46.38,74780.48,0.0,-0.29122,0.0001,25.28697]
[1776624675453,46.38,74781.39,0.0,-0.29113,0.0001,25.28335]
[1776624680713,46.38,74782.82,0.0,-0.29098,0.0001,25.27765]
[1776624681270,46.38,74783.02,0.0,-0.29095,0.0001,25.27684]
[1776624681361,46.38,74783.02,0.0,-0.29095,0.0001,25.27684]
[1776624681506,46.38,74783.02,0.0,-0.29095,0.0001,25.27684]
[1776624681516,46.38,74797.92,0.0,-0.28946,0.0001,25.22106]
[1776624683895,46.38,74798.89,0.0,-0.28936,0.0001,25.21733]
[1776624684951,46.38,74793.94,0.0,-0.28986,0.0001,25.2359]
[1776624685049,46.38,74793.94,0.0,-0.28986,0.0001,25.2359]
[1776624685101,46.38,74793.94,0.0,-0.28986,0.0001,25.2359]
[1776624685482,46.38,74793.94,0.0,-0.28986,0.0001,25.2359]
[1776624685760,46.38,74793.94,0.0,-0.28986,0.0001,25.2359]
[1776624685769,46.38,74793.94,0.0,-0.28986,0.0001,25.2359]
[1776624685550,46.38,74796.32,0.0,-0.28962,0.0001,25.22695]
[1776624686206,46.38,74796.32,0.0,-0.28962,0.0001,25.22695]
[1776624691457,46.38,74796.94,0.0,-0.28956,0.0001,25.22461]
[1776624696471,46.38,74786.37,0.0,-0.2906,0.0001,25.26097]
[1776624699894,46.38,74787.56,0.0,-0.29047,0.0001,25.25635]
[1776624700316,46.38,74787.56,0.0,-0.29047,0.0001,25.25632]
[1776624701037,46.38,74787.56,0.0,-0.29047,0.0001,25.25632]
[1776624701924,46.38,74787.62,0.0,-0.29047,0.0001,25.25609]
[1776624702330,46.38,74787.76,0.0,-0.29045,0.0001,25.25551]
[1776624708021,46.38,74788.8,0.0,-0.29034,0.0001,25.2515]
[1776624708373,46.38,74788.8,0.0,-0.29034,0.0001,25.25145]
[1776624713877,46.37,74788.36,0.0,-0.29039,0.0001,25.25306]
[1776624715422,46.37,74778.8,0.0,-0.29134,0.0001,25.28853]
[1776624716324,46.37,74778.8,0.0,-0.29134,0.0001,25.28853]
[1776624716386,46.37,74778.8,0.0,-0.29134,0.0001,25.28853]
[1776624718198,46.37,74778.54,0.0,-0.29136,0.0001,25.28936]
[1776624718763,46.37,74779.22,0.0,-0.29129,0.0001,25.28676]
[1776624723798,46.37,74786.62,0.0,-0.29054,0.0001,25.25888]
[1776624728686,46.37,74771.72,0.0,-0.29203,0.0001,25.31419]
[1776624729550,46.37,74771.72,0.0,-0.29203,0.0001,25.31419]
[1776624729669,46.37,74768.71,0.0,-0.29233,0.0001,25.32527]
[1776624735891,46.37,74775.73,0.0,-0.29162,0.0001,25.29871]
[1776624741605,46.36,74772.06,0.0,-0.29197,0.0001,25.31173]
[1776624746732,46.36,74772.35,0.0,-0.29193,0.0001,25.31032]
[1776624751033,46.36,74774.35,0.0,-0.29172,0.0001,25.3025]
[1776624751081,46.36,74774.35,0.0,-0.29172,0.0001,25.3025]
[1776624752788,46.36,74774.46,0.0,-0.29169,0.0001,25.29893]
[1776624753688,46.35,74773.39,0.0,-0.29179,0.0001,25.30269]
[1776624758725,46.35,74773.14,0.0,-0.29181,0.0001,25.30325]
[1776624763762,46.35,74774.97,0.0,-0.29162,0.0001,25.29606]
[1776624764263,46.35,74774.97,0.0,-0.29162,0.0001,25.29606]
[1776624764528,46.35,74774.97,0.0,-0.29162,0.0001,25.29606]
[1776624764766,46.35,74785.68,0.0,-0.29054,0.0001,25.25605]
[1776624764903,46.35,74785.68,0.0,-0.29054,0.0001,25.25605]
[1776624765033,46.35,74785.68,0.0,-0.29054,0.0001,25.25605]
[1776624765778,46.35,74787.69,0.0,-0.29034,0.0001,25.2485]
[1776624767066,46.35,74790.44,0.0,-0.29006,0.0001,25.23818]
[1776624767800,46.35,74788.91,0.0,-0.29022,0.0001,25.2439]
[1776624769022,46.35,74788.51,0.0,-0.29026,0.0001,25.24538]
[1776624769035,46.35,74788.51,0.0,-0.29026,0.0001,25.24538]
[1776624769042,46.35,74788.51,0.0,-0.29026,0.0001,25.24538]
[1776624769073,46.35,74788.51,0.0,-0.29026,0.0001,25.24538]
[1776624769110,46.35,74788.51,0.0,-0.29026,0.0001,25.24538]
[1776624769674,46.35,74788.51,0.0,-0.29026,0.0001,25.24536]
[1776624771102,46.35,74788.51,0.0,-0.29026,0.0001,25.24534]
[1776624771815,46.35,74787.89,0.0,-0.29032,0.0001,25.24764]
[1776624776852,46.35,74786.56,0.0,-0.29045,0.0001,25.25248]
[1776624781884,46.35,74784.6,0.0,-0.29064,0.0001,25.25967]
[1776624784325,46.35,74783.9,0.0,-0.29071,0.0001,25.26222]
[1776624784550,46.35,74783.9,0.0,-0.29071,0.0001,25.26222]
[1776624784652,46.35,74783.9,0.0,-0.29071,0.0001,25.26222]
[1776624784751,46.35,74776.45,0.0,-0.29146,0.0001,25.29]
[1776624785797,46.35,74776.45,0.0,-0.29146,0.0001,25.29]
[1776624785831,46.35,74776.45,0.0,-0.29146,0.0001,25.29]
[1776624785948,46.35,74776.45,0.0,-0.29146,0.0001,25.29]
[1776624785960,46.35,74776.45,0.0,-0.29146,0.0001,25.29]
[1776624786013,46.35,74776.45,0.0,-0.29146,0.0001,25.29]
[1776624786017,46.35,74759.86,0.0,-0.29312,0.0001,25.35156]
[1776624789443,46.34,74761.98,0.0,-0.2929,0.0001,25.34347]
[1776624789494,46.34,74761.98,0.0,-0.2929,0.0001,25.34347]
[1776624790228,46.34,74761.81,0.0,-0.29291,0.0001,25.34389]
[1776624790258,46.34,74761.81,0.0,-0.29291,0.0001,25.34389]
[1776624791205,46.34,74761.93,0.0,-0.2929,0.0001,25.34344]
[1776624791537,46.34,74761.93,0.0,-0.2929,0.0001,25.34344]
[1776624791624,46.34,74761.93,0.0,-0.2929,0.0001,25.34344]
[1776624791839,46.34,74761.93,0.0,-0.2929,0.0001,25.34323]
[1776624791968,46.34,74753.24,0.0,-0.29377,0.0001,25.37537]
[1776624793492,46.34,74753.24,0.0,-0.29377,0.0001,25.37537]
[1776624793513,46.34,74751.77,0.0,-0.29392,0.0001,25.38055]
[1776624799068,46.34,74749.88,0.0,-0.29409,0.0001,25.38695]
[1776624806882,46.33,74749.45,0.0,-0.29412,0.0001,25.3878]
[1776624807668,46.33,74749.45,0.0,-0.29411,0.0001,25.38736]
[1776624807803,46.33,74749.45,0.0,-0.29411,0.0001,25.38736]
[1776624807769,46.33,74749.05,0.0,-0.29414,0.0001,25.38853]
[1776624809666,46.33,74749.05,0.0,-0.29414,0.0001,25.38853]
[1776624809768,46.32,74749.22,0.0,-0.29411,0.0001,25.38761]
[1776624815805,46.32,74748.79,0.0,-0.29413,0.0001,25.38544]
[1776624815893,46.32,74748.82,0.0,-0.29412,0.0001,25.38503]
[1776624820070,46.32,74748.71,0.0,-0.29412,0.0001,25.38514]
[1776624821454,46.31,74748.58,0.0,-0.29412,0.0001,25.38532]
[1776624825270,46.31,74751.94,0.0,-0.29377,0.0001,25.37218]
[1776624825333,46.31,74751.94,0.0,-0.29377,0.0001,25.37218]
[1776624825953,46.31,74752.0,0.0,-0.29376,0.0001,25.37196]
[1776624826055,46.31,74752.0,0.0,-0.29376,0.0001,25.37183]
[1776624830172,46.3,74752.31,0.0,-0.29372,0.0001,25.37029]
[1776624831319,46.3,74754.52,0.0,-0.29349,0.0001,25.36186]
[1776624832110,46.3,74756.64,0.0,-0.29327,0.0001,25.35389]
[1776624834083,46.3,74758.88,0.0,-0.29304,0.0001,25.34537]
[1776624834119,46.3,74758.88,0.0,-0.29304,0.0001,25.34537]
[1776624834248,46.3,74758.88,0.0,-0.29304,0.0001,25.34537]
[1776624836105,46.3,74759.1,0.0,-0.29301,0.0001,25.34434]
[1776624836575,46.3,74758.86,0.0,-0.29303,0.0001,25.34512]
[1776624842863,46.3,74759.75,0.0,-0.29293,0.0001,25.34137]
[1776624842974,46.29,74759.75,0.0,-0.29293,0.0001,25.34115]
[1776624845291,46.29,74754.16,0.0,-0.29348,0.0001,25.36161]
[1776624845916,46.29,74754.09,0.0,-0.29349,0.0001,25.36174]
[1776624848866,46.29,74754.38,0.0,-0.29345,0.0001,25.3604]
[1776624848902,46.29,74754.38,0.0,-0.29345,0.0001,25.3604]
[1776624848920,46.29,74749.33,0.0,-0.29396,0.0001,25.37894]
[1776624849206,46.29,74749.33,0.0,-0.29396,0.0001,25.37894]
[1776624849695,46.29,74749.33,0.0,-0.29396,0.0001,25.37894]
[1776624849743,46.29,74749.33,0.0,-0.29396,0.0001,25.37894]
[1776624849758,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624849984,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624850029,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624850247,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624850357,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624850422,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624850437,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624850886,46.29,74739.79,0.0,-0.29492,0.0001,25.41395]
[1776624851405,46.29,74731.2,0.0,-0.29579,0.0001,25.44549]
[1776624851488,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852115,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852126,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852180,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852264,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852294,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852321,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852411,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624852472,46.29,74724.22,0.0,-0.29649,0.0001,25.47091]
[1776624853120,46.29,74726.54,0.0,-0.29625,0.0001,25.46229]
[1776624853183,46.29,74726.54,0.0,-0.29625,0.0001,25.46229]
[1776624853486,46.29,74726.54,0.0,-0.29625,0.0001,25.46229]
[1776624853560,46.29,74731.01,0.0,-0.2958,0.0001,25.44576]
[1776624854706,46.29,74731.01,0.0,-0.2958,0.0001,25.44576]
[1776624854721,46.29,74731.01,0.0,-0.2958,0.0001,25.44576]
[1776624854787,46.28,74730.74,0.0,-0.29582,0.0001,25.44668]
[1776624860576,46.28,74730.62,0.0,-0.29583,0.0001,25.44702]
[1776624866218,46.28,74737.92,0.0,-0.29508,0.0001,25.41984]
[1776624871521,46.28,74731.64,0.0,-0.29568,0.0001,25.43896]
[1776624876556,46.27,74732.91,0.0,-0.29554,0.0001,25.43361]
[1776624881591,46.26,74732.94,0.0,-0.29551,0.0001,25.43258]
[1776624883175,46.26,74732.83,0.0,-0.29552,0.0001,25.43283]
[1776624883894,46.26,74725.16,0.0,-0.29629,0.0001,25.46079]
[1776624888933,46.26,74724.46,0.0,-0.29636,0.0001,25.46342]
[1776624893963,46.26,74725.01,0.0,-0.29631,0.0001,25.46154]
[1776624893978,46.26,74725.01,0.0,-0.29631,0.0001,25.46154]
[1776624894690,46.26,74728.56,0.0,-0.29595,0.0001,25.44855]
[1776624899724,46.26,74731.7,0.0,-0.29563,0.0001,25.43701]
[1776624902055,46.26,74737.57,0.0,-0.29504,0.0001,25.41538]
[1776624903193,46.26,74738.2,0.0,-0.29498,0.0001,25.41325]
[1776624903198,46.26,74738.2,0.0,-0.29498,0.0001,25.41325]
[1776624903966,46.27,74738.2,0.0,-0.29498,0.0001,25.41343]
[1776624907457,46.27,74737.54,0.0,-0.29507,0.0001,25.41657]
[1776624907607,46.27,74737.54,0.0,-0.29507,0.0001,25.41657]
[1776624907920,46.27,74744.39,0.0,-0.29438,0.0001,25.39159]
[1776624909326,46.27,74749.36,0.0,-0.29387,0.0001,25.37311]
[1776624909798,46.27,74749.36,0.0,-0.29387,0.0001,25.37299]
[1776624910083,46.27,74749.36,0.0,-0.29387,0.0001,25.37299]
[1776624911349,46.27,74746.67,0.0,-0.29414,0.0001,25.3828]
[1776624911913,46.27,74746.83,0.0,-0.29412,0.0001,25.38208]
[1776624917970,46.26,74747.91,0.0,-0.294,0.0001,25.37747]
[1776624919669,46.26,74748.72,0.0,-0.29391,0.0001,25.37424]
[1776624921509,46.26,74749.24,0.0,-0.29385,0.0001,25.37208]
[1776624921879,46.26,74750.28,0.0,-0.29374,0.0001,25.36812]
[1776624927085,46.26,74758.69,0.0,-0.29288,0.0001,25.33645]
[1776624927592,46.26,74758.69,0.0,-0.29288,0.0001,25.33645]
[1776624927920,46.26,74759.01,0.0,-0.29285,0.0001,25.33517]
[1776624930424,46.26,74761.21,0.0,-0.29262,0.0001,25.32683]
[1776624930942,46.26,74763.15,0.0,-0.29242,0.0001,25.31954]
[1776624931091,46.26,74763.15,0.0,-0.29242,0.0001,25.31954]
[1776624931156,46.26,74763.15,0.0,-0.29242,0.0001,25.31954]
[1776624931723,46.26,74763.15,0.0,-0.29242,0.0001,25.31954]
[1776624931950,46.25,74763.44,0.0,-0.29237,0.0001,25.31522]
[1776624933756,46.25,74762.96,0.0,-0.29242,0.0001,25.31693]
[1776624933990,46.25,74762.5,0.0,-0.29246,0.0001,25.31856]
[1776624939015,46.25,74762.54,0.0,-0.29245,0.0001,25.31809]
[1776624944019,46.25,74762.34,0.0,-0.29246,0.0001,25.31845]
[1776624947731,46.25,74762.83,0.0,-0.29241,0.0001,25.31633]
[1776624947792,46.25,74762.83,0.0,-0.29241,0.0001,25.31633]
[1776624948038,46.25,74762.83,0.0,-0.29241,0.0001,25.31633]
[1776624948000,46.25,74762.98,0.0,-0.29239,0.0001,25.3157]
[1776624948154,46.25,74762.98,0.0,-0.29239,0.0001,25.3157]
[1776624948191,46.25,74762.98,0.0,-0.29239,0.0001,25.3157]
[1776624948219,46.25,74762.98,0.0,-0.29239,0.0001,25.3157]
[1776624948338,46.25,74762.98,0.0,-0.29239,0.0001,25.3157]
[1776624948467,46.25,74762.98,0.0,-0.29239,0.0001,25.3157]
[1776624948964,46.25,74774.32,0.0,-0.29124,0.0001,25.27332]
[1776624949382,46.25,74774.32,0.0,-0.29124,0.0001,25.27332]
[1776624952502,46.25,74769.05,0.0,-0.29177,0.0001,25.29296]
[1776624954099,46.24,74768.66,0.0,-0.29181,0.0001,25.29431]
[1776624954157,46.24,74768.66,0.0,-0.29181,0.0001,25.29431]
[1776624954201,46.24,74768.66,0.0,-0.29181,0.0001,25.29426]
[1776624962164,46.24,74770.62,0.0,-0.2916,0.0001,25.28655]
[1776624967106,46.24,74775.44,0.0,-0.29111,0.0001,25.26828]
[1776624968059,46.24,74775.44,0.0,-0.29111,0.0001,25.26828]
[1776624967887,46.24,74766.13,0.0,-0.29205,0.0001,25.303]
[1776624968129,46.24,74766.13,0.0,-0.29205,0.0001,25.303]
[1776624968298,46.24,74766.13,0.0,-0.29205,0.0001,25.303]
[1776624968476,46.24,74766.13,0.0,-0.29205,0.0001,25.303]
[1776624969016,46.24,74766.13,0.0,-0.29205,0.0001,25.303]
[1776624969162,46.24,74761.18,0.0,-0.29254,0.0001,25.32134]
[1776624969913,46.24,74753.22,0.0,-0.29335,0.0001,25.3508]
[1776624970177,46.24,74753.22,0.0,-0.29335,0.0001,25.3508]
[1776624970264,46.24,74753.22,0.0,-0.29335,0.0001,25.3508]
[1776624970345,46.24,74753.22,0.0,-0.29335,0.0001,25.3508]
[1776624970365,46.24,74753.22,0.0,-0.29335,0.0001,25.3508]
[1776624971312,46.24,74749.62,0.0,-0.29371,0.0001,25.36414]
[1776624972446,46.24,74746.39,0.0,-0.29403,0.0001,25.37582]
[1776624972464,46.24,74746.39,0.0,-0.29403,0.0001,25.37582]
[1776624972480,46.24,74746.59,0.0,-0.29401,0.0001,25.37508]
[1776624977874,46.23,74751.56,0.0,-0.29349,0.0001,25.35597]
[1776624978694,46.23,74752.34,0.0,-0.29341,0.0001,25.35295]
[1776624979666,46.23,74754.11,0.0,-0.29322,0.0001,25.34626]
[1776624979734,46.23,74754.11,0.0,-0.29322,0.0001,25.34626]
[1776624979750,46.23,74754.11,0.0,-0.29322,0.0001,25.34626]
[1776624979998,46.23,74755.16,0.0,-0.29312,0.0001,25.34225]
[1776624981786,46.23,74764.04,0.0,-0.29221,0.0001,25.30903]
[1776624986912,46.23,74765.76,0.0,-0.29204,0.0001,25.30238]
[1776624992276,46.22,74765.98,0.0,-0.29201,0.0001,25.30125]
[1776624994760,46.22,74766.01,0.0,-0.29198,0.0001,25.2976]
[1776624995076,46.22,74766.4,0.0,-0.29193,0.0001,25.29607]
[1776625001438,46.22,74766.2,0.0,-0.29194,0.0001,25.29637]
[1776625006474,46.22,74765.38,0.0,-0.29202,0.0001,25.29907]
[1776625011560,46.21,74765.74,0.0,-0.29197,0.0001,25.29737]
[1776625017567,46.21,74765.41,0.0,-0.292,0.0001,25.29827]
[1776625023595,46.21,74765.03,0.0,-0.29203,0.0001,25.29927]
[1776625027281,46.21,74759.82,0.0,-0.29255,0.0001,25.3185]
[1776625028127,46.21,74760.28,0.0,-0.2925,0.0001,25.31664]
[1776625029311,46.21,74761.07,0.0,-0.29242,0.0001,25.31362]
[1776625029651,46.21,74759.81,0.0,-0.29254,0.0001,25.31831]
[1776625034835,46.2,74762.07,0.0,-0.29231,0.0001,25.30955]
[1776625041872,46.2,74765.73,0.0,-0.29192,0.0001,25.29535]
[1776625047763,46.2,74766.15,0.0,-0.29186,0.0001,25.29317]
[1776625052802,46.19,74773.34,0.0,-0.29111,0.0001,25.26277]
[1776625057798,46.19,74778.91,0.0,-0.29055,0.0001,25.24177]
[1776625057836,46.19,74778.91,0.0,-0.29055,0.0001,25.24177]
[1776625057860,46.19,74778.91,0.0,-0.29055,0.0001,25.24177]
[1776625057900,46.19,74780.08,0.0,-0.29043,0.0001,25.23735]
[1776625064883,46.19,74780.08,0.0,-0.29043,0.0001,25.23718]
[1776625069918,46.19,74784.65,0.0,-0.28997,0.0001,25.21988]
[1776625075962,46.19,74791.07,0.0,-0.28932,0.0001,25.19569]
[1776625080996,46.19,74791.12,0.0,-0.28932,0.0001,25.19548]
[1776625086030,46.19,74792.08,0.0,-0.28922,0.0001,25.19183]
[1776625089259,46.19,74793.36,0.0,-0.28909,0.0001,25.187]
[1776625090412,46.19,74793.28,0.0,-0.2891,0.0001,25.18732]
[1776625091066,46.19,74793.22,0.0,-0.2891,0.0001,25.18755]
[1776625096101,46.19,74792.68,0.0,-0.28916,0.0001,25.18962]
[1776625101386,46.19,74793.65,0.0,-0.28906,0.0001,25.18598]
[1776625101402,46.19,74793.65,0.0,-0.28906,0.0001,25.18598]
[1776625101515,46.19,74793.65,0.0,-0.28906,0.0001,25.18598]
[1776625102144,46.19,74793.65,0.0,-0.28906,0.0001,25.18599]
[1776625102621,46.19,74793.65,0.0,-0.28906,0.0001,25.18599]
[1776625103217,46.19,74795.54,0.0,-0.28887,0.0001,25.17886]
[1776625108401,46.19,74796.05,0.0,-0.28882,0.0001,25.177]
[1776625114803,46.19,74804.31,0.0,-0.28798,0.0001,25.14265]
[1776625115436,46.19,74803.86,0.0,-0.28803,0.0001,25.14446]
[1776625118822,46.19,74802.09,0.0,-0.28821,0.0001,25.15134]
[1776625118870,46.19,74802.09,0.0,-0.28821,0.0001,25.15134]
[1776625118891,46.19,74802.09,0.0,-0.28821,0.0001,25.15134]
[1776625119024,46.19,74798.32,0.0,-0.28859,0.0001,25.16568]
[1776625121070,46.2,74798.32,0.0,-0.28859,0.0001,25.16573]
[1776625121131,46.2,74798.32,0.0,-0.28859,0.0001,25.16578]
[1776625121704,46.2,74798.32,0.0,-0.28859,0.0001,25.16578]
[1776625122256,46.2,74793.53,0.0,-0.28907,0.0001,25.18389]
[1776625122952,46.2,74793.53,0.0,-0.28907,0.0001,25.18389]
[1776625122971,46.2,74793.67,0.0,-0.28906,0.0001,25.18343]
[1776625123456,46.2,74793.67,0.0,-0.28906,0.0001,25.18343]
[1776625126767,46.2,74794.02,0.0,-0.28903,0.0001,25.18217]
[1776625127176,46.2,74794.43,0.0,-0.28899,0.0001,25.18069]
[1776625129056,46.2,74796.67,0.0,-0.28876,0.0001,25.17225]
[1776625129084,46.2,74796.67,0.0,-0.28876,0.0001,25.17225]
[1776625129110,46.2,74796.67,0.0,-0.28876,0.0001,25.17225]
[1776625129143,46.2,74796.67,0.0,-0.28876,0.0001,25.17225]
[1776625129233,46.2,74796.67,0.0,-0.28876,0.0001,25.17225]
[1776625129158,46.2,74796.81,0.0,-0.28875,0.0001,25.17177]
[1776625129671,46.2,74796.81,0.0,-0.28875,0.0001,25.17177]
[1776625129685,46.2,74796.81,0.0,-0.28875,0.0001,25.17177]
[1776625129892,46.2,74796.81,0.0,-0.28875,0.0001,25.17177]
[1776625131057,46.2,74796.81,0.0,-0.28875,0.0001,25.17177]
[1776625131082,46.2,74796.81,0.0,-0.28875,0.0001,25.17177]
[1776625137193,46.2,74787.24,0.0,-0.28971,0.0001,25.20803]
[1776625142427,46.2,74786.57,0.0,-0.28979,0.0001,25.21068]
[1776625145336,46.2,74785.65,0.0,-0.28988,0.0001,25.21417]
[1776625150382,46.2,74785.66,0.0,-0.28988,0.0001,25.2142]
[1776625156524,46.2,74784.67,0.0,-0.28998,0.0001,25.21801]
[1776625161560,46.2,74784.25,0.0,-0.29002,0.0001,25.21967]
[1776625167603,46.2,74783.84,0.0,-0.29007,0.0001,25.22132]
[1776625174651,46.2,74781.6,0.0,-0.29028,0.0001,25.22669]
[1776625177865,46.2,74782.29,0.0,-0.29021,0.0001,25.22412]
[1776625177967,46.2,74782.05,0.0,-0.29024,0.0001,25.22504]
[1776625181936,46.2,74781.87,0.0,-0.29026,0.0001,25.22579]
[1776625182034,46.2,74781.87,0.0,-0.29026,0.0001,25.22581]
[1776625187743,46.2,74781.55,0.0,-0.29029,0.0001,25.22712]
[1776625195798,46.2,74782.29,0.0,-0.29022,0.0001,25.22453]
[1776625200522,46.21,74786.2,0.0,-0.28983,0.0001,25.20995]
[1776625201257,46.21,74795.01,0.0,-0.28895,0.0001,25.17676]
[1776625201349,46.21,74795.01,0.0,-0.28895,0.0001,25.17676]
[1776625201444,46.21,74795.01,0.0,-0.28895,0.0001,25.17676]
[1776625201664,46.21,74795.01,0.0,-0.28895,0.0001,25.17676]
[1776625202221,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625202642,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625202754,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625202768,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625202799,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625202921,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625203015,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625203069,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625203126,46.21,74806.78,0.0,-0.28777,0.0001,25.13217]
[1776625203167,46.21,74812.07,0.0,-0.28724,0.0001,25.11228]
[1776625203388,46.21,74812.07,0.0,-0.28724,0.0001,25.11228]
[1776625203536,46.21,74812.07,0.0,-0.28724,0.0001,25.11228]
[1776625204178,46.21,74812.07,0.0,-0.28724,0.0001,25.11228]
[1776625204262,46.21,74812.07,0.0,-0.28724,0.0001,25.11228]
[1776625204283,46.21,74812.07,0.0,-0.28724,0.0001,25.11228]
[1776625204324,46.21,74823.94,0.0,-0.28606,0.0001,25.06714]
[1776625204532,46.21,74823.94,0.0,-0.28606,0.0001,25.06714]
[1776625204613,46.21,74823.94,0.0,-0.28606,0.0001,25.06714]
[1776625204700,46.21,74823.94,0.0,-0.28606,0.0001,25.06714]
[1776625204736,46.21,74823.94,0.0,-0.28606,0.0001,25.06714]
[1776625206562,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206677,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206752,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206854,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206858,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206924,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206926,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625206981,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625207014,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625207207,46.21,74823.44,0.0,-0.28611,0.0001,25.06923]
[1776625207240,46.21,74831.55,0.0,-0.28531,0.0001,25.03854]
[1776625208490,46.21,74831.55,0.0,-0.28532,0.0001,25.03875]
[1776625208906,46.21,74835.3,0.0,-0.28495,0.0001,25.02459]
[1776625211133,46.22,74834.32,0.0,-0.28505,0.0001,25.02858]
[1776625211225,46.22,74834.64,0.0,-0.28503,0.0001,25.02757]
[1776625212501,46.22,74834.64,0.0,-0.28503,0.0001,25.02779]
[1776625213315,46.22,74834.56,0.0,-0.28504,0.0001,25.02832]
[1776625216586,46.22,74831.59,0.0,-0.28535,0.0001,25.04014]
[1776625217298,46.23,74832.83,0.0,-0.28524,0.0001,25.03581]
[1776625222610,46.23,74833.4,0.0,-0.2852,0.0001,25.03447]
[1776625223005,46.23,74833.86,0.0,-0.28516,0.0001,25.03313]
[1776625226993,46.24,74839.08,0.0,-0.28465,0.0001,25.01354]
[1776625227283,46.24,74839.08,0.0,-0.28465,0.0001,25.01354]
[1776625227288,46.24,74842.73,0.0,-0.28429,0.0001,24.99961]
[1776625227443,46.24,74842.73,0.0,-0.28429,0.0001,24.99961]
[1776625228310,46.24,74842.73,0.0,-0.28429,0.0001,24.99961]
[1776625228357,46.24,74858.14,0.0,-0.28277,0.0001,24.94027]
[1776625228379,46.24,74858.14,0.0,-0.28277,0.0001,24.94027]
[1776625228801,46.24,74858.14,0.0,-0.28277,0.0001,24.94027]
[1776625229002,46.24,74858.14,0.0,-0.28277,0.0001,24.94027]
[1776625229152,46.24,74853.87,0.0,-0.28319,0.0001,24.95661]
[1776625230075,46.24,74853.87,0.0,-0.28319,0.0001,24.95661]
[1776625230126,46.23,74853.08,0.0,-0.28326,0.0001,24.95947]
[1776625232882,46.23,74852.96,0.0,-0.28324,0.0001,24.95636]
[1776625233082,46.23,74855.17,0.0,-0.28302,0.0001,24.94763]
[1776625234183,46.23,74855.17,0.0,-0.28302,0.0001,24.94763]
[1776625234206,46.23,74855.66,0.0,-0.28297,0.0001,24.94556]
[1776625234609,46.23,74855.66,0.0,-0.28297,0.0001,24.94556]
[1776625235094,46.23,74855.66,0.0,-0.28296,0.0001,24.94537]
[1776625236357,46.23,74855.66,0.0,-0.28296,0.0001,24.94537]
[1776625236929,46.23,74862.0,0.0,-0.28233,0.0001,24.92065]
[1776625236996,46.23,74862.0,0.0,-0.28233,0.0001,24.92065]
[1776625237251,46.23,74878.06,0.0,-0.28074,0.0001,24.85801]
[1776625239335,46.23,74884.09,0.0,-0.28014,0.0001,24.83426]
[1776625239796,46.23,74884.09,0.0,-0.28014,0.0001,24.83426]
[1776625240262,46.23,74884.09,0.0,-0.28014,0.0001,24.83426]
[1776625240383,46.23,74888.72,0.0,-0.27968,0.0001,24.81606]
[1776625240507,46.23,74888.72,0.0,-0.27968,0.0001,24.81606]
[1776625240705,46.23,74888.72,0.0,-0.27968,0.0001,24.81606]
[1776625240714,46.23,74888.72,0.0,-0.27968,0.0001,24.81606]
[1776625241282,46.23,74901.81,0.0,-0.27839,0.0001,24.76465]
[1776625242921,46.23,74901.81,0.0,-0.27839,0.0001,24.76457]
[1776625242937,46.23,74901.81,0.0,-0.27839,0.0001,24.76457]
[1776625243150,46.23,74904.79,0.0,-0.27809,0.0001,24.75283]
[1776625243646,46.23,74904.79,0.0,-0.27809,0.0001,24.75283]
[1776625245052,46.22,74902.03,0.0,-0.27836,0.0001,24.76369]
[1776625245256,46.22,74894.23,0.0,-0.27913,0.0001,24.79435]
[1776625247816,46.22,74893.59,0.0,-0.27919,0.0001,24.79677]
[1776625247891,46.22,74893.59,0.0,-0.27919,0.0001,24.79677]
[1776625249305,46.22,74893.59,0.0,-0.27919,0.0001,24.79673]
[1776625249345,46.22,74893.59,0.0,-0.27919,0.0001,24.79673]
[1776625249421,46.22,74896.94,0.0,-0.27886,0.0001,24.78354]
[1776625249764,46.22,74896.94,0.0,-0.27886,0.0001,24.78354]
[1776625249791,46.22,74896.94,0.0,-0.27886,0.0001,24.78354]
[1776625250252,46.22,74896.94,0.0,-0.27886,0.0001,24.78354]
[1776625253233,46.22,74901.48,0.0,-0.27841,0.0001,24.76565]
[1776625253313,46.22,74901.48,0.0,-0.27841,0.0001,24.76565]
[1776625253323,46.22,74901.48,0.0,-0.27841,0.0001,24.76565]
[1776625253299,46.22,74900.46,0.0,-0.27851,0.0001,24.76965]
[1776625253395,46.22,74900.46,0.0,-0.27851,0.0001,24.76965]
[1776625254229,46.22,74900.46,0.0,-0.27851,0.0001,24.76965]
[1776625255111,46.22,74900.46,0.0,-0.27851,0.0001,24.76965]
[1776625255169,46.22,74900.46,0.0,-0.27851,0.0001,24.76965]
[1776625255273,46.22,74900.46,0.0,-0.27851,0.0001,24.76965]
[1776625255342,46.22,74905.55,0.0,-0.27801,0.0001,24.7496]
[1776625260908,46.22,74905.79,0.0,-0.27799,0.0001,24.74873]
[1776625261219,46.22,74905.79,0.0,-0.27799,0.0001,24.74873]
[1776625261224,46.22,74905.79,0.0,-0.27799,0.0001,24.74873]
[1776625261355,46.22,74905.79,0.0,-0.27799,0.0001,24.74873]
[1776625261312,46.22,74910.52,0.0,-0.27753,0.0001,24.73007]
[1776625262296,46.22,74910.52,0.0,-0.27753,0.0001,24.73011]
[1776625264258,46.22,74914.18,0.0,-0.27717,0.0001,24.71569]
[1776625264328,46.23,74903.08,0.0,-0.27826,0.0001,24.75956]
[1776625265155,46.23,74903.08,0.0,-0.27826,0.0001,24.75956]
[1776625265172,46.23,74903.08,0.0,-0.27826,0.0001,24.75956]
[1776625265317,46.23,74903.08,0.0,-0.27826,0.0001,24.75957]
[1776625265985,46.23,74903.08,0.0,-0.27826,0.0001,24.75957]
[1776625266681,46.23,74902.94,0.0,-0.27827,0.0001,24.76013]
[1776625269030,46.23,74902.83,0.0,-0.27829,0.0001,24.76058]
[1776625271762,46.22,74896.91,0.0,-0.27887,0.0001,24.78383]
[1776625271765,46.22,74896.91,0.0,-0.27887,0.0001,24.78383]
[1776625271814,46.22,74896.91,0.0,-0.27887,0.0001,24.78383]
[1776625272082,46.22,74896.91,0.0,-0.27887,0.0001,24.78383]
[1776625272366,46.22,74897.86,0.0,-0.27877,0.0001,24.7801]
[1776625273372,46.23,74915.31,0.0,-0.27706,0.0001,24.71132]
[1776625273585,46.23,74915.31,0.0,-0.27706,0.0001,24.71132]
[1776625274327,46.23,74915.31,0.0,-0.27706,0.0001,24.71132]
[1776625277288,46.23,74912.02,0.0,-0.27739,0.0001,24.72447]
[1776625277552,46.23,74911.11,0.0,-0.27748,0.0001,24.72811]
[1776625277689,46.23,74911.11,0.0,-0.27748,0.0001,24.72811]
[1776625280423,46.23,74912.45,0.0,-0.27735,0.0001,24.72294]
[1776625281680,46.23,74912.59,0.0,-0.27733,0.0001,24.72244]
[1776625283708,46.23,74913.15,0.0,-0.27728,0.0001,24.72027]
[1776625284623,46.23,74905.51,0.0,-0.27803,0.0001,24.75048]
[1776625284648,46.23,74905.51,0.0,-0.27803,0.0001,24.75048]
[1776625284666,46.23,74905.51,0.0,-0.27803,0.0001,24.75048]
[1776625284943,46.23,74905.51,0.0,-0.27803,0.0001,24.75048]
[1776625285042,46.23,74906.56,0.0,-0.27793,0.0001,24.74637]
[1776625285753,46.23,74906.56,0.0,-0.27793,0.0001,24.74637]
[1776625286811,46.23,74907.6,0.0,-0.27783,0.0001,24.74229]
[1776625286869,46.23,74907.6,0.0,-0.27783,0.0001,24.74229]
[1776625286935,46.23,74907.6,0.0,-0.27783,0.0001,24.74229]
[1776625287765,46.23,74907.79,0.0,-0.27781,0.0001,24.74157]
[1776625287974,46.23,74907.63,0.0,-0.27783,0.0001,24.74223]
[1776625290477,46.23,74904.99,0.0,-0.27809,0.0001,24.75274]
[1776625293083,46.23,74900.37,0.0,-0.27853,0.0001,24.76775]
[1776625293408,46.23,74900.37,0.0,-0.27853,0.0001,24.76775]
[1776625294351,46.23,74905.23,0.0,-0.27805,0.0001,24.74863]
[1776625299352,46.23,74910.57,0.0,-0.27753,0.0001,24.72772]
[1776625304403,46.23,74909.33,0.0,-0.27765,0.0001,24.73286]
[1776625309426,46.23,74910.12,0.0,-0.27758,0.0001,24.73007]
[1776625314472,46.24,74908.88,0.0,-0.27771,0.0001,24.7353]
[1776625319479,46.24,74909.2,0.0,-0.27769,0.0001,24.73432]
[1776625324007,46.24,74911.21,0.0,-0.2775,0.0001,24.72663]
[1776625324429,46.24,74911.33,0.0,-0.27749,0.0001,24.72622]
[1776625327281,46.24,74906.35,0.0,-0.27798,0.0001,24.74594]
[1776625329131,46.24,74896.31,0.0,-0.27897,0.0001,24.78559]
[1776625334550,46.24,74897.95,0.0,-0.27881,0.0001,24.77916]
[1776625335242,46.24,74907.02,0.0,-0.27792,0.0001,24.74347]
[1776625340846,46.24,74916.3,0.0,-0.27701,0.0001,24.70717]
[1776625343207,46.24,74915.8,0.0,-0.27706,0.0001,24.70923]
[1776625343232,46.24,74915.17,0.0,-0.27713,0.0001,24.71189]
[1776625344042,46.24,74915.17,0.0,-0.27713,0.0001,24.71189]
[1776625344144,46.24,74915.27,0.0,-0.27712,0.0001,24.71149]
[1776625344742,46.24,74915.27,0.0,-0.27712,0.0001,24.71149]
[1776625345412,46.24,74915.27,0.0,-0.27712,0.0001,24.71149]
[1776625345977,46.24,74909.84,0.0,-0.27766,0.0001,24.73311]
[1776625351923,46.25,74909.07,0.0,-0.27772,0.0001,24.7333]
[1776625357533,46.25,74909.54,0.0,-0.27768,0.0001,24.7317]
[1776625363001,46.25,74910.41,0.0,-0.27761,0.0001,24.72874]
[1776625366022,46.25,74921.27,0.0,-0.27655,0.0001,24.68603]
[1776625368180,46.25,74923.73,0.0,-0.27631,0.0001,24.67639]
[1776625368442,46.25,74923.73,0.0,-0.27631,0.0001,24.67639]
[1776625368434,46.25,74912.28,0.0,-0.27744,0.0001,24.7219]
[1776625369642,46.25,74906.1,0.0,-0.27804,0.0001,24.74633]
[1776625369655,46.25,74906.1,0.0,-0.27804,0.0001,24.74633]
[1776625370276,46.25,74906.1,0.0,-0.27804,0.0001,24.74633]
[1776625373116,46.25,74896.65,0.0,-0.27898,0.0001,24.78353]
[1776625378138,46.25,74897.38,0.0,-0.2789,0.0001,24.78066]
[1776625379216,46.25,74897.79,0.0,-0.27886,0.0001,24.77905]
[1776625379260,46.25,74897.79,0.0,-0.27886,0.0001,24.77905]
[1776625380555,46.25,74906.72,0.0,-0.27798,0.0001,24.74392]
[1776625381242,46.25,74906.72,0.0,-0.27798,0.0001,24.74392]
[1776625386293,46.26,74900.46,0.0,-0.2786,0.0001,24.76874]
[1776625391295,46.26,74900.4,0.0,-0.27861,0.0001,24.76901]
[1776625396354,46.26,74901.18,0.0,-0.27854,0.0001,24.76599]
[1776625401516,46.26,74902.73,0.0,-0.27838,0.0001,24.75998]
[1776625401737,46.26,74900.13,0.0,-0.27864,0.0001,24.77022]
[1776625402497,46.26,74900.13,0.0,-0.27864,0.0001,24.77022]
[1776625402458,46.26,74884.17,0.0,-0.28021,0.0001,24.83277]
[1776625402561,46.26,74884.17,0.0,-0.28021,0.0001,24.83277]
[1776625403342,46.26,74882.99,0.0,-0.28033,0.0001,24.83733]
[1776625404340,46.26,74882.99,0.0,-0.28033,0.0001,24.83733]
[1776625405182,46.26,74882.99,0.0,-0.28033,0.0001,24.83727]
[1776625406155,46.26,74882.99,0.0,-0.28033,0.0001,24.83721]
[1776625407016,46.26,74881.76,0.0,-0.28045,0.0001,24.84195]
[1776625408622,46.25,74880.57,0.0,-0.28056,0.0001,24.84644]
[1776625408694,46.25,74880.57,0.0,-0.28056,0.0001,24.84644]
[1776625409265,46.25,74880.57,0.0,-0.28056,0.0001,24.84644]
[1776625411771,46.25,74881.43,0.0,-0.28047,0.0001,24.84293]
[1776625412347,46.25,74881.43,0.0,-0.28045,0.0001,24.83957]
[1776625414280,46.25,74882.61,0.0,-0.28033,0.0001,24.83489]
[1776625414968,46.25,74883.9,0.0,-0.2802,0.0001,24.82977]
[1776625415245,46.25,74883.9,0.0,-0.2802,0.0001,24.82977]
[1776625415303,46.25,74883.9,0.0,-0.2802,0.0001,24.82977]
[1776625415755,46.25,74883.9,0.0,-0.2802,0.0001,24.8297]
[1776625415766,46.25,74883.9,0.0,-0.2802,0.0001,24.8297]
[1776625416036,46.25,74883.9,0.0,-0.2802,0.0001,24.8297]
[1776625416374,46.25,74880.4,0.0,-0.28055,0.0001,24.84337]
[1776625416920,46.25,74880.4,0.0,-0.28055,0.0001,24.84337]
[1776625417381,46.25,74866.24,0.0,-0.28194,0.0001,24.89824]
[1776625418975,46.25,74865.95,0.0,-0.28197,0.0001,24.89922]
[1776625422136,46.25,74864.72,0.0,-0.28208,0.0001,24.90355]
[1776625425125,46.24,74864.94,0.0,-0.28205,0.0001,24.90223]
[1776625425180,46.24,74864.94,0.0,-0.28205,0.0001,24.90223]
[1776625425957,46.24,74865.72,0.0,-0.28197,0.0001,24.89905]
[1776625426328,46.24,74865.72,0.0,-0.28197,0.0001,24.89905]
[1776625426384,46.24,74865.72,0.0,-0.28197,0.0001,24.89905]
[1776625426450,46.24,74866.31,0.0,-0.2819,0.0001,24.8966]
[1776625428460,46.24,74877.41,0.0,-0.2808,0.0001,24.85315]
[1776625431433,46.24,74879.93,0.0,-0.28055,0.0001,24.8431]
[1776625431492,46.24,74880.61,0.0,-0.28048,0.0001,24.84034]
[1776625434263,46.24,74884.66,0.0,-0.28007,0.0001,24.82433]
[1776625434408,46.24,74884.66,0.0,-0.28007,0.0001,24.82433]
[1776625434432,46.24,74884.66,0.0,-0.28007,0.0001,24.82433]
[1776625436102,46.24,74890.8,0.0,-0.27946,0.0001,24.80013]
[1776625436516,46.24,74892.69,0.0,-0.27927,0.0001,24.79266]
[1776625442561,46.23,74892.65,0.0,-0.27927,0.0001,24.79246]
[1776625446577,46.23,74892.14,0.0,-0.27932,0.0001,24.79428]
[1776625448313,46.23,74892.3,0.0,-0.2793,0.0001,24.79354]
[1776625448454,46.23,74892.3,0.0,-0.2793,0.0001,24.79354]
[1776625448937,46.23,74894.24,0.0,-0.2791,0.0001,24.78587]
[1776625450354,46.23,74894.0,0.0,-0.27913,0.0001,24.78681]
[1776625454976,46.23,74886.61,0.0,-0.27985,0.0001,24.81546]
[1776625460685,46.23,74886.05,0.0,-0.27989,0.0001,24.81711]
[1776625465721,46.22,74887.4,0.0,-0.27975,0.0001,24.81144]
[1776625470755,46.22,74881.95,0.0,-0.28028,0.0001,24.83236]
[1776625472968,46.22,74881.68,0.0,-0.28029,0.0001,24.83012]
[1776625472993,46.22,74881.68,0.0,-0.28029,0.0001,24.83012]
[1776625473321,46.22,74881.68,0.0,-0.28029,0.0001,24.83012]
[1776625473423,46.22,74881.68,0.0,-0.28029,0.0001,24.83012]
[1776625473568,46.22,74881.86,0.0,-0.28026,0.0001,24.82922]
[1776625474534,46.22,74881.86,0.0,-0.28026,0.0001,24.82922]
[1776625474542,46.22,74881.86,0.0,-0.28026,0.0001,24.82922]
[1776625474590,46.22,74881.86,0.0,-0.28026,0.0001,24.82922]
[1776625474622,46.22,74881.86,0.0,-0.28026,0.0001,24.82922]
[1776625474604,46.22,74871.58,0.0,-0.28128,0.0001,24.86924]
[1776625474784,46.22,74871.58,0.0,-0.28128,0.0001,24.86924]
[1776625474790,46.22,74871.58,0.0,-0.28128,0.0001,24.86924]
[1776625474840,46.22,74870.99,0.0,-0.28134,0.0001,24.87154]
[1776625476042,46.22,74870.99,0.0,-0.28134,0.0001,24.87154]
[1776625476112,46.22,74870.99,0.0,-0.28134,0.0001,24.87154]
[1776625476789,46.22,74870.13,0.0,-0.28142,0.0001,24.87475]
[1776625477579,46.22,74869.96,0.0,-0.28143,0.0001,24.87522]
[1776625478668,46.22,74870.2,0.0,-0.2814,0.0001,24.87418]
[1776625480220,46.22,74870.2,0.0,-0.2814,0.0001,24.87418]
[1776625482854,46.22,74871.33,0.0,-0.28129,0.0001,24.86948]
[1776625483606,46.22,74871.33,0.0,-0.28129,0.0001,24.86948]
[1776625491610,46.21,74867.78,0.0,-0.28162,0.0001,24.88248]
[1776625494928,46.21,74868.81,0.0,-0.2815,0.0001,24.8778]
[1776625497201,46.2,74870.29,0.0,-0.28135,0.0001,24.87174]
[1776625497983,46.2,74870.51,0.0,-0.28132,0.0001,24.8706]
[1776625498069,46.2,74870.51,0.0,-0.28132,0.0001,24.8706]
[1776625498127,46.2,74870.51,0.0,-0.28132,0.0001,24.8706]
[1776625499177,46.2,74872.43,0.0,-0.28113,0.0001,24.86312]
[1776625499332,46.2,74881.13,0.0,-0.28026,0.0001,24.82887]
[1776625505057,46.2,74881.57,0.0,-0.28021,0.0001,24.82679]
[1776625508570,46.2,74879.44,0.0,-0.28041,0.0001,24.83479]
[1776625509342,46.2,74881.18,0.0,-0.28024,0.0001,24.8279]
[1776625509348,46.2,74881.18,0.0,-0.28024,0.0001,24.8279]
[1776625509379,46.2,74881.18,0.0,-0.28024,0.0001,24.8279]
[1776625509391,46.2,74881.18,0.0,-0.28024,0.0001,24.8279]
[1776625509407,46.2,74886.28,0.0,-0.27973,0.0001,24.80786]
[1776625511504,46.2,74888.05,0.0,-0.27956,0.0001,24.80092]
[1776625511604,46.2,74888.05,0.0,-0.27956,0.0001,24.80092]
[1776625511573,46.2,74889.6,0.0,-0.2794,0.0001,24.79475]
[1776625511808,46.2,74889.6,0.0,-0.2794,0.0001,24.79475]
[1776625511900,46.2,74889.6,0.0,-0.2794,0.0001,24.79475]
[1776625512373,46.2,74889.6,0.0,-0.2794,0.0001,24.79475]
[1776625512552,46.2,74889.6,0.0,-0.2794,0.0001,24.79475]
[1776625512639,46.2,74908.99,0.0,-0.27749,0.0001,24.71835]
[1776625513065,46.2,74919.06,0.0,-0.2765,0.0001,24.67847]
[1776625514191,46.2,74919.06,0.0,-0.2765,0.0001,24.67847]
[1776625514225,46.2,74919.06,0.0,-0.2765,0.0001,24.67847]
[1776625514292,46.2,74919.31,0.0,-0.27648,0.0001,24.67752]
[1776625519370,46.2,74919.91,0.0,-0.27642,0.0001,24.67541]
[1776625519380,46.2,74919.91,0.0,-0.27642,0.0001,24.67541]
[1776625519382,46.2,74919.91,0.0,-0.27642,0.0001,24.67541]
[1776625519480,46.2,74920.59,0.0,-0.27636,0.0001,24.67299]
[1776625523026,46.2,74921.97,0.0,-0.27623,0.0001,24.66751]
[1776625523345,46.2,74921.97,0.0,-0.27623,0.0001,24.66751]
[1776625523615,46.2,74921.97,0.0,-0.27623,0.0001,24.66751]
[1776625524500,46.2,74918.91,0.0,-0.27654,0.0001,24.68013]
[1776625527317,46.2,74918.84,0.0,-0.27655,0.0001,24.6805]
[1776625527689,46.2,74919.04,0.0,-0.27653,0.0001,24.67988]
[1776625527727,46.2,74919.04,0.0,-0.27653,0.0001,24.67988]
[1776625528261,46.2,74919.04,0.0,-0.27653,0.0001,24.67988]
[1776625528275,46.2,74924.77,0.0,-0.27597,0.0001,24.65713]
[1776625529724,46.2,74926.23,0.0,-0.27583,0.0001,24.65141]
[1776625529765,46.2,74926.23,0.0,-0.27583,0.0001,24.65141]
[1776625530628,46.2,74935.8,0.0,-0.2749,0.0001,24.61352]
[1776625530992,46.2,74935.8,0.0,-0.2749,0.0001,24.61352]
[1776625531763,46.2,74943.12,0.0,-0.27416,0.0001,24.58107]
[1776625531821,46.2,74943.12,0.0,-0.27416,0.0001,24.58107]
[1776625532926,46.21,74945.23,0.0,-0.27397,0.0001,24.57297]
[1776625533245,46.21,74945.23,0.0,-0.27397,0.0001,24.57297]
[1776625534246,46.21,74948.73,0.0,-0.27362,0.0001,24.55895]
[1776625535842,46.21,74948.49,0.0,-0.27366,0.0001,24.56052]
[1776625536619,46.21,74948.49,0.0,-0.27366,0.0001,24.56052]
[1776625537473,46.21,74948.74,0.0,-0.27364,0.0001,24.55972]
[1776625539301,46.21,74948.74,0.0,-0.27365,0.0001,24.55992]
[1776625539893,46.21,74950.68,0.0,-0.27347,0.0001,24.55254]
[1776625544942,46.22,74952.19,0.0,-0.27334,0.0001,24.54727]
[1776625545547,46.22,74952.19,0.0,-0.27334,0.0001,24.54727]
[1776625550073,46.22,74956.22,0.0,-0.27296,0.0001,24.532]
[1776625552111,46.23,74954.61,0.0,-0.27313,0.0001,24.53884]
[1776625552421,46.23,74954.61,0.0,-0.27313,0.0001,24.53884]
[1776625554158,46.23,74957.24,0.0,-0.27288,0.0001,24.52864]
[1776625559406,46.24,74959.62,0.0,-0.27268,0.0001,24.5204]
[1776625560045,46.24,74959.62,0.0,-0.27268,0.0001,24.5204]
[1776625560405,46.24,74959.71,0.0,-0.27267,0.0001,24.52004]
[1776625565441,46.24,74955.95,0.0,-0.27306,0.0001,24.53625]
[1776625568373,46.24,74958.14,0.0,-0.27285,0.0001,24.52783]
[1776625568469,46.24,74949.58,0.0,-0.27369,0.0001,24.56231]
[1776625573498,46.25,74948.29,0.0,-0.27383,0.0001,24.56809]
[1776625578109,46.25,74949.32,0.0,-0.27374,0.0001,24.56421]
[1776625578601,46.25,74949.47,0.0,-0.27373,0.0001,24.56397]
[1776625584574,46.26,74951.65,0.0,-0.27353,0.0001,24.55592]
[1776625589610,46.26,74954.26,0.0,-0.27329,0.0001,24.54606]
[1776625594644,46.26,74954.83,0.0,-0.27323,0.0001,24.54117]
[1776625598944,46.26,74953.87,0.0,-0.27333,0.0001,24.54537]
[1776625598962,46.26,74953.87,0.0,-0.27333,0.0001,24.54537]
[1776625599632,46.26,74953.87,0.0,-0.27333,0.0001,24.54537]
[1776625599694,46.26,74953.87,0.0,-0.27333,0.0001,24.54537]
[1776625599694,46.27,74939.73,0.0,-0.27472,0.0001,24.60206]
[1776625600534,46.27,74939.73,0.0,-0.27472,0.0001,24.60206]
[1776625600566,46.27,74939.73,0.0,-0.27472,0.0001,24.60206]
[1776625601164,46.27,74939.73,0.0,-0.27472,0.0001,24.60211]
[1776625601460,46.27,74940.1,0.0,-0.27468,0.0001,24.60063]
[1776625602830,46.27,74940.1,0.0,-0.27469,0.0001,24.60074]
[1776625602845,46.27,74940.1,0.0,-0.27469,0.0001,24.60074]
[1776625603718,46.27,74947.73,0.0,-0.27394,0.0001,24.57033]
[1776625608753,46.27,74951.88,0.0,-0.27355,0.0001,24.55423]
[1776625613788,46.27,74957.7,0.0,-0.27299,0.0001,24.53146]
[1776625616331,46.27,74957.97,0.0,-0.27297,0.0001,24.53064]
[1776625617226,46.27,74958.87,0.0,-0.27289,0.0001,24.52716]
[1776625617816,46.28,74959.96,0.0,-0.27279,0.0001,24.52293]
[1776625623765,46.28,74962.03,0.0,-0.2726,0.0001,24.51553]
[1776625628893,46.29,74963.61,0.0,-0.27247,0.0001,24.51004]
[1776625630433,46.29,74963.61,0.0,-0.27247,0.0001,24.51004]
[1776625630752,46.29,74963.11,0.0,-0.27253,0.0001,24.5124]
[1776625635905,46.29,74966.83,0.0,-0.27218,0.0001,24.49823]
[1776625641986,46.3,74969.43,0.0,-0.27196,0.0001,24.48925]
[1776625645109,46.3,74971.65,0.0,-0.27176,0.0001,24.48078]
[1776625645647,46.3,74971.65,0.0,-0.27176,0.0001,24.48078]
[1776625645753,46.31,74970.33,0.0,-0.2719,0.0001,24.48658]
[1776625648123,46.31,74970.77,0.0,-0.27186,0.0001,24.48505]
[1776625648641,46.31,74967.43,0.0,-0.27219,0.0001,24.49873]
[1776625649607,46.31,74955.57,0.0,-0.27335,0.0001,24.54654]
[1776625654862,46.31,74958.77,0.0,-0.27304,0.0001,24.53146]
[1776625661121,46.32,74960.61,0.0,-0.27289,0.0001,24.52543]
[1776625666155,46.33,74960.34,0.0,-0.27294,0.0001,24.52749]
[1776625667973,46.33,74960.29,0.0,-0.27295,0.0001,24.52788]
[1776625668674,46.33,74960.12,0.0,-0.27297,0.0001,24.52894]
[1776625673694,46.33,74960.38,0.0,-0.27297,0.0001,24.52867]
[1776625678729,46.34,74962.01,0.0,-0.27283,0.0001,24.52311]
[1776625682885,46.34,74958.15,0.0,-0.27322,0.0001,24.53929]
[1776625684253,46.35,74965.93,0.0,-0.27247,0.0001,24.50848]
[1776625684777,46.35,74966.99,0.0,-0.27237,0.0001,24.50444]
[1776625689982,46.35,74967.77,0.0,-0.27232,0.0001,24.50216]
[1776625691536,46.35,74967.53,0.0,-0.27235,0.0001,24.50356]
[1776625691795,46.36,74967.35,0.0,-0.27237,0.0001,24.5045]
[1776625697201,46.36,74966.94,0.0,-0.27243,0.0001,24.50702]
[1776625699947,46.36,74966.94,0.0,-0.27245,0.0001,24.50768]
[1776625700599,46.37,74968.17,0.0,-0.27233,0.0001,24.50297]
[1776625704429,46.37,74971.78,0.0,-0.272,0.0001,24.48917]
[1776625704569,46.37,74971.78,0.0,-0.272,0.0001,24.48917]
[1776625704736,46.37,74972.71,0.0,-0.27191,0.0001,24.48567]
[1776625707798,46.37,74980.25,0.0,-0.27119,0.0001,24.45584]
[1776625707897,46.38,74979.71,0.0,-0.27126,0.0001,24.45857]
[1776625712179,46.38,74980.28,0.0,-0.2712,0.0001,24.45393]
[1776625712682,46.38,74980.28,0.0,-0.2712,0.0001,24.45393]
[1776625712784,46.38,74980.47,0.0,-0.2712,0.0001,24.45375]
[1776625717832,46.39,74979.32,0.0,-0.27133,0.0001,24.45926]
[1776625722868,46.4,74981.38,0.0,-0.27116,0.0001,24.45247]
[1776625728637,46.41,74978.89,0.0,-0.27145,0.0001,24.46455]
[1776625731328,46.41,74980.23,0.0,-0.27133,0.0001,24.45969]
[1776625731389,46.41,74980.23,0.0,-0.27133,0.0001,24.45969]
[1776625731610,46.41,74980.83,0.0,-0.27128,0.0001,24.45754]
[1776625733026,46.42,74977.4,0.0,-0.27162,0.0001,24.4716]
[1776625735026,46.42,74975.69,0.0,-0.2718,0.0001,24.47934]
[1776625738882,46.42,74977.02,0.0,-0.27168,0.0001,24.47429]
[1776625738897,46.42,74977.02,0.0,-0.27168,0.0001,24.47429]
[1776625739959,46.43,74979.12,0.0,-0.2715,0.0001,24.46666]
[1776625740058,46.43,74979.12,0.0,-0.2715,0.0001,24.46666]
[1776625740942,46.43,74979.12,0.0,-0.2715,0.0001,24.46666]
[1776625740673,46.43,74965.54,0.0,-0.27282,0.0001,24.52139]
[1776625740957,46.43,74965.54,0.0,-0.27282,0.0001,24.52139]
[1776625740961,46.43,74965.54,0.0,-0.27282,0.0001,24.52139]
[1776625741680,46.43,74957.82,0.0,-0.27357,0.0001,24.55246]
[1776625746717,46.44,74960.63,0.0,-0.27333,0.0001,24.54245]
[1776625750200,46.44,74960.96,0.0,-0.2733,0.0001,24.54151]
[1776625750225,46.44,74960.96,0.0,-0.2733,0.0001,24.54151]
[1776625750382,46.44,74960.96,0.0,-0.2733,0.0001,24.54151]
[1776625750541,46.44,74960.96,0.0,-0.2733,0.0001,24.54151]
[1776625750595,46.44,74960.96,0.0,-0.2733,0.0001,24.54151]
[1776625750753,46.44,74960.96,0.0,-0.2733,0.0001,24.54151]
[1776625750887,46.44,74979.19,0.0,-0.27154,0.0001,24.46871]
[1776625751184,46.44,74979.19,0.0,-0.27154,0.0001,24.46871]
[1776625751377,46.44,74979.19,0.0,-0.27154,0.0001,24.46871]
[1776625751521,46.44,74979.19,0.0,-0.27154,0.0001,24.46871]
[1776625751720,46.44,74979.19,0.0,-0.27154,0.0001,24.46871]
[1776625751944,46.44,74981.94,0.0,-0.27128,0.0001,24.45811]
[1776625752339,46.44,74981.94,0.0,-0.27128,0.0001,24.45811]
[1776625754071,46.44,74976.96,0.0,-0.27178,0.0001,24.47863]
[1776625754128,46.44,74976.96,0.0,-0.27178,0.0001,24.47863]
[1776625754484,46.44,74976.96,0.0,-0.27178,0.0001,24.47863]
[1776625754519,46.44,74976.96,0.0,-0.27178,0.0001,24.47863]
[1776625754771,46.45,74976.78,0.0,-0.2718,0.0001,24.4796]
[1776625755177,46.45,74976.78,0.0,-0.2718,0.0001,24.4796]
[1776625755478,46.45,74976.78,0.0,-0.2718,0.0001,24.4796]
[1776625755777,46.45,74975.55,0.0,-0.27193,0.0001,24.48478]
[1776625760815,46.45,74977.74,0.0,-0.27174,0.0001,24.47727]
[1776625763473,46.46,74979.81,0.0,-0.27155,0.0001,24.46949]
[1776625769878,46.47,74978.4,0.0,-0.27173,0.0001,24.47712]
[1776625771606,46.47,74975.83,0.0,-0.27199,0.0001,24.48769]
[1776625771893,46.47,74973.44,0.0,-0.27221,0.0001,24.49429]
[1776625776928,46.48,74977.5,0.0,-0.27184,0.0001,24.47933]
[1776625782969,46.49,74975.6,0.0,-0.27207,0.0001,24.48863]
[1776625784655,46.49,74972.73,0.0,-0.27235,0.0001,24.5004]
[1776625784732,46.49,74972.73,0.0,-0.27235,0.0001,24.5004]
[1776625784984,46.49,74971.73,0.0,-0.27245,0.0001,24.50467]
[1776625785660,46.49,74971.73,0.0,-0.27245,0.0001,24.50467]
[1776625786386,46.49,74968.27,0.0,-0.27279,0.0001,24.51876]
[1776625787348,46.49,74966.55,0.0,-0.27297,0.0001,24.52588]
[1776625792364,46.5,74967.05,0.0,-0.27294,0.0001,24.52509]
[1776625797187,46.51,74955.45,0.0,-0.27409,0.0001,24.57208]
[1776625797327,46.51,74955.45,0.0,-0.27409,0.0001,24.57208]
[1776625797570,46.51,74955.45,0.0,-0.27409,0.0001,24.57208]
[1776625797617,46.51,74955.45,0.0,-0.27409,0.0001,24.57208]
[1776625797950,46.51,74954.96,0.0,-0.27414,0.0001,24.57437]
[1776625798707,46.51,74954.96,0.0,-0.27414,0.0001,24.57437]
[1776625799306,46.51,74950.23,0.0,-0.27461,0.0001,24.59332]
[1776625800172,46.51,74951.95,0.0,-0.27444,0.0001,24.5865]
[1776625800197,46.51,74951.95,0.0,-0.27444,0.0001,24.5865]
[1776625800807,46.51,74952.82,0.0,-0.27436,0.0001,24.58333]
[1776625801693,46.51,74952.82,0.0,-0.27436,0.0001,24.58333]
[1776625801730,46.51,74952.82,0.0,-0.27436,0.0001,24.58333]
[1776625802129,46.51,74955.55,0.0,-0.2741,0.0001,24.57249]
[1776625802195,46.51,74956.46,0.0,-0.27401,0.0001,24.56902]
[1776625805369,46.51,74956.46,0.0,-0.27402,0.0001,24.56932]
[1776625806016,46.51,74956.46,0.0,-0.27402,0.0001,24.56932]
[1776625806101,46.51,74958.49,0.0,-0.27383,0.0001,24.56154]
[1776625806153,46.51,74967.65,0.0,-0.27294,0.0001,24.52506]
[1776625808261,46.52,74972.11,0.0,-0.27251,0.0001,24.50757]
[1776625812259,46.52,74971.89,0.0,-0.27255,0.0001,24.50903]
[1776625812273,46.52,74971.89,0.0,-0.27255,0.0001,24.50903]
[1776625812305,46.52,74970.65,0.0,-0.27267,0.0001,24.51418]
[1776625813497,46.52,74970.65,0.0,-0.27267,0.0001,24.51418]
[1776625814305,46.52,74970.94,0.0,-0.27265,0.0001,24.51321]
[1776625814315,46.52,74970.94,0.0,-0.27265,0.0001,24.51321]
[1776625814324,46.52,74970.94,0.0,-0.27265,0.0001,24.5134]
[1776625816336,46.52,74970.94,0.0,-0.27266,0.0001,24.51359]
[1776625816643,46.52,74970.94,0.0,-0.27266,0.0001,24.51359]
[1776625816730,46.52,74970.94,0.0,-0.27266,0.0001,24.51359]
[1776625818362,46.53,74971.36,0.0,-0.27263,0.0001,24.51247]
[1776625819222,46.53,74971.36,0.0,-0.27263,0.0001,24.51265]
[1776625824258,46.53,74971.7,0.0,-0.27262,0.0001,24.51222]
[1776625829291,46.54,74972.56,0.0,-0.27256,0.0001,24.50971]
[1776625834656,46.54,74972.91,0.0,-0.27252,0.0001,24.50583]
[1776625834680,46.54,74972.91,0.0,-0.27252,0.0001,24.50583]
[1776625835048,46.54,74972.91,0.0,-0.27252,0.0001,24.50583]
[1776625835078,46.54,74975.13,0.0,-0.27231,0.0001,24.49715]
[1776625835089,46.54,74975.13,0.0,-0.27231,0.0001,24.49715]
[1776625835178,46.54,74975.13,0.0,-0.27231,0.0001,24.49715]
[1776625835428,46.54,74975.13,0.0,-0.27231,0.0001,24.49715]
[1776625836306,46.54,74981.83,0.0,-0.27167,0.0001,24.47054]
[1776625836619,46.54,74981.83,0.0,-0.27167,0.0001,24.47054]
[1776625836671,46.54,74981.83,0.0,-0.27167,0.0001,24.47054]
[1776625836768,46.55,74978.47,0.0,-0.272,0.0001,24.48418]
[1776625837062,46.55,74978.47,0.0,-0.272,0.0001,24.48418]
[1776625837077,46.55,74978.47,0.0,-0.272,0.0001,24.48418]
[1776625837092,46.55,74978.47,0.0,-0.272,0.0001,24.48418]
[1776625837613,46.55,74974.99,0.0,-0.27234,0.0001,24.49832]
[1776625843080,46.55,74970.19,0.0,-0.27283,0.0001,24.51842]
[1776625848425,46.56,74960.72,0.0,-0.27377,0.0001,24.55713]
[1776625853478,46.56,74963.05,0.0,-0.27355,0.0001,24.54846]
[1776625860509,46.57,74969.62,0.0,-0.27294,0.0001,24.52318]
[1776625861106,46.57,74969.62,0.0,-0.27294,0.0001,24.52318]
[1776625861153,46.57,74969.62,0.0,-0.27294,0.0001,24.52318]
[1776625861515,46.57,74970.21,0.0,-0.27288,0.0001,24.52096]
[1776625863144,46.57,74970.46,0.0,-0.27286,0.0001,24.52021]
[1776625863211,46.57,74970.46,0.0,-0.27286,0.0001,24.52021]
[1776625863530,46.57,74970.46,0.0,-0.27286,0.0001,24.52021]
[1776625869043,46.57,74965.18,0.0,-0.27339,0.0001,24.5417]
[1776625874610,46.57,74965.49,0.0,-0.27337,0.0001,24.54104]
[1776625878263,46.57,74966.38,0.0,-0.27328,0.0001,24.53758]
[1776625878310,46.57,74966.38,0.0,-0.27328,0.0001,24.53758]
[1776625878467,46.57,74966.38,0.0,-0.27328,0.0001,24.53758]
[1776625878636,46.58,74966.71,0.0,-0.27326,0.0001,24.53649]
[1776625879405,46.58,74966.71,0.0,-0.27326,0.0001,24.53649]
[1776625879652,46.58,74961.65,0.0,-0.27375,0.0001,24.55668]
[1776625882343,46.58,74961.04,0.0,-0.27381,0.0001,24.55918]
[1776625887599,46.58,74963.48,0.0,-0.2736,0.0001,24.55086]
[1776625887701,46.58,74963.48,0.0,-0.2736,0.0001,24.55086]
[1776625892613,46.6,74964.97,0.0,-0.27349,0.0001,24.54365]
[1776625892683,46.6,74964.97,0.0,-0.27349,0.0001,24.54365]
[1776625892708,46.6,74964.97,0.0,-0.27349,0.0001,24.54365]
[1776625892952,46.6,74963.08,0.0,-0.27368,0.0001,24.55148]
[1776625895071,46.6,74953.73,0.0,-0.27459,0.0001,24.58877]
[1776625896108,46.6,74953.73,0.0,-0.27459,0.0001,24.58877]
[1776625896119,46.6,74953.73,0.0,-0.27459,0.0001,24.58877]
[1776625896766,46.6,74953.73,0.0,-0.27459,0.0001,24.58877]
[1776625896842,46.6,74953.73,0.0,-0.27459,0.0001,24.58877]
[1776625896899,46.6,74952.56,0.0,-0.2747,0.0001,24.59338]
[1776625898253,46.6,74952.56,0.0,-0.2747,0.0001,24.59338]
[1776625898331,46.6,74952.56,0.0,-0.2747,0.0001,24.59338]
[1776625898813,46.6,74952.56,0.0,-0.2747,0.0001,24.59338]
[1776625898882,46.6,74950.68,0.0,-0.27488,0.0001,24.60078]
[1776625900825,46.6,74950.95,0.0,-0.27485,0.0001,24.59969]
[1776625900836,46.6,74951.26,0.0,-0.27482,0.0001,24.59846]
[1776625906839,46.6,74951.26,0.0,-0.27482,0.0001,24.59832]
[1776625911869,46.6,74947.62,0.0,-0.27517,0.0001,24.61254]
[1776625917704,46.59,74941.4,0.0,-0.27577,0.0001,24.63687]
[1776625917775,46.59,74941.4,0.0,-0.27577,0.0001,24.63687]
[1776625917917,46.59,74941.4,0.0,-0.27577,0.0001,24.63676]
[1776625919926,46.59,74932.01,0.0,-0.27668,0.0001,24.67359]
[1776625924122,46.59,74929.74,0.0,-0.27689,0.0001,24.68219]
[1776625931040,46.59,74929.15,0.0,-0.27694,0.0001,24.68418]
[1776625936089,46.59,74929.81,0.0,-0.27687,0.0001,24.68118]
[1776625942085,46.59,74929.45,0.0,-0.2769,0.0001,24.68235]
[1776625947121,46.59,74942.65,0.0,-0.27561,0.0001,24.63037]
[1776625949617,46.59,74947.48,0.0,-0.27515,0.0001,24.61136]
[1776625949664,46.59,74947.48,0.0,-0.27515,0.0001,24.61136]
[1776625951196,46.59,74948.94,0.0,-0.27499,0.0001,24.60245]
[1776625951266,46.59,74948.94,0.0,-0.27499,0.0001,24.60245]
[1776625958557,46.59,74950.31,0.0,-0.27486,0.0001,24.59724]
[1776625964117,46.59,74943.7,0.0,-0.27551,0.0001,24.62352]
[1776625969279,46.59,74941.88,0.0,-0.27568,0.0001,24.6306]
[1776625975385,46.59,74942.67,0.0,-0.2756,0.0001,24.62746]
[1776625982371,46.59,74944.48,0.0,-0.27543,0.0001,24.62031]
[1776625987405,46.59,74946.34,0.0,-0.27525,0.0001,24.61299]
[1776625992441,46.59,74941.42,0.0,-0.27572,0.0001,24.63239]
[1776625999124,46.59,74939.5,0.0,-0.27591,0.0001,24.63986]
[1776626000447,46.59,74938.88,0.0,-0.27597,0.0001,24.64222]
[1776626000524,46.59,74938.88,0.0,-0.27597,0.0001,24.64222]
[1776626000535,46.59,74931.48,0.0,-0.27669,0.0001,24.6713]
[1776626001548,46.59,74931.48,0.0,-0.27669,0.0001,24.6713]
[1776626001631,46.59,74932.03,0.0,-0.27663,0.0001,24.66909]
[1776626002495,46.59,74932.03,0.0,-0.27663,0.0001,24.66909]
[1776626002596,46.59,74931.97,0.0,-0.27664,0.0001,24.66927]
[1776626008544,46.58,74931.7,0.0,-0.27666,0.0001,24.67011]
[1776626010594,46.58,74931.36,0.0,-0.27669,0.0001,24.67129]
[1776626010922,46.58,74931.36,0.0,-0.27669,0.0001,24.67129]
[1776626011017,46.58,74931.36,0.0,-0.27669,0.0001,24.67129]
[1776626011078,46.58,74929.75,0.0,-0.27682,0.0001,24.6743]
[1776626011997,46.58,74929.75,0.0,-0.27682,0.0001,24.6743]
[1776626012009,46.58,74929.75,0.0,-0.27682,0.0001,24.6743]
[1776626012013,46.58,74929.75,0.0,-0.27682,0.0001,24.6743]
[1776626012027,46.58,74929.75,0.0,-0.27682,0.0001,24.6743]
[1776626012096,46.58,74943.32,0.0,-0.2755,0.0001,24.62082]
[1776626017127,46.58,74944.3,0.0,-0.27541,0.0001,24.61693]
[1776626018788,46.58,74945.42,0.0,-0.2753,0.0001,24.61251]
[1776626018877,46.58,74946.8,0.0,-0.27516,0.0001,24.60707]
[1776626022390,46.58,74952.45,0.0,-0.27462,0.0001,24.58477]
[1776626022813,46.58,74952.45,0.0,-0.27462,0.0001,24.58477]
[1776626022903,46.58,74952.02,0.0,-0.27466,0.0001,24.5865]
[1776626030155,46.58,74952.43,0.0,-0.27462,0.0001,24.58499]
[1776626032529,46.58,74956.36,0.0,-0.27424,0.0001,24.56961]
[1776626032974,46.58,74956.36,0.0,-0.27424,0.0001,24.56961]
[1776626033103,46.59,74958.54,0.0,-0.27403,0.0001,24.561]
[1776626037192,46.59,74970.07,0.0,-0.27292,0.0001,24.5154]
[1776626039977,46.59,74969.46,0.0,-0.27298,0.0001,24.51804]
[1776626040804,46.59,74969.19,0.0,-0.27301,0.0001,24.51912]
[1776626041201,46.59,74971.6,0.0,-0.27278,0.0001,24.50973]
[1776626041602,46.59,74971.6,0.0,-0.27278,0.0001,24.50973]
[1776626041613,46.59,74971.6,0.0,-0.27278,0.0001,24.50973]
[1776626041792,46.59,74971.6,0.0,-0.27278,0.0001,24.50973]
[1776626043158,46.59,74971.6,0.0,-0.27278,0.0001,24.50973]
[1776626043233,46.59,74978.19,0.0,-0.27215,0.0001,24.48371]
[1776626043808,46.59,74978.19,0.0,-0.27215,0.0001,24.48371]
[1776626045180,46.59,74978.44,0.0,-0.27213,0.0001,24.48271]
[1776626045204,46.59,74978.79,0.0,-0.2721,0.0001,24.48162]
[1776626047171,46.59,74980.58,0.0,-0.27193,0.0001,24.47447]
[1776626047267,46.59,74980.58,0.0,-0.27193,0.0001,24.4748]
[1776626053123,46.6,74983.58,0.0,-0.27166,0.0001,24.46351]
[1776626059203,46.6,74977.17,0.0,-0.27231,0.0001,24.49029]
[1776626065157,46.61,74978.2,0.0,-0.27223,0.0001,24.48734]
[1776626067485,46.62,74977.93,0.0,-0.27228,0.0001,24.48924]
[1776626068099,46.62,74977.93,0.0,-0.27228,0.0001,24.48944]
[1776626073454,46.62,74982.0,0.0,-0.27189,0.0001,24.47086]
[1776626073601,46.62,74982.0,0.0,-0.27189,0.0001,24.47086]
[1776626074173,46.62,74982.0,0.0,-0.27189,0.0001,24.47086]
[1776626074243,46.62,74981.52,0.0,-0.27195,0.0001,24.47324]
[1776626075615,46.63,74982.19,0.0,-0.27189,0.0001,24.4708]
[1776626076208,46.63,74981.1,0.0,-0.272,0.0001,24.47538]
[1776626077655,46.63,74980.8,0.0,-0.27203,0.0001,24.47681]
[1776626078169,46.63,74980.8,0.0,-0.27204,0.0001,24.47704]
[1776626080115,46.63,74980.8,0.0,-0.27204,0.0001,24.47727]
[1776626080203,46.63,74980.8,0.0,-0.27204,0.0001,24.47727]
[1776626080278,46.63,74980.35,0.0,-0.27209,0.0001,24.47929]
[1776626085468,46.64,74985.53,0.0,-0.27161,0.0001,24.45955]
[1776626085757,46.64,74985.53,0.0,-0.27161,0.0001,24.45955]
[1776626086109,46.64,74985.53,0.0,-0.27161,0.0001,24.45955]
[1776626086121,46.64,74978.04,0.0,-0.27235,0.0001,24.48996]
[1776626087802,46.64,74978.04,0.0,-0.27235,0.0001,24.49019]
[1776626087904,46.64,74977.55,0.0,-0.2724,0.0001,24.49214]
[1776626088882,46.64,74977.55,0.0,-0.2724,0.0001,24.49214]
[1776626089225,46.64,74973.17,0.0,-0.27283,0.0001,24.51002]
[1776626089951,46.64,74973.17,0.0,-0.27283,0.0001,24.51002]
[1776626090108,46.64,74973.17,0.0,-0.27283,0.0001,24.51002]
[1776626090292,46.65,74957.22,0.0,-0.27438,0.0001,24.57351]
[1776626092144,46.65,74952.31,0.0,-0.27486,0.0001,24.59316]
[1776626095919,46.65,74953.98,0.0,-0.27471,0.0001,24.58688]
[1776626096000,46.65,74953.98,0.0,-0.27471,0.0001,24.58688]
[1776626096174,46.65,74954.02,0.0,-0.2747,0.0001,24.58683]
[1776626101208,46.65,74959.0,0.0,-0.27423,0.0001,24.56765]
[1776626106243,46.65,74959.69,0.0,-0.27418,0.0001,24.5654]
[1776626107084,46.65,74959.69,0.0,-0.27418,0.0001,24.5654]
[1776626107250,46.66,74960.28,0.0,-0.27412,0.0001,24.56316]
[1776626108256,46.66,74971.48,0.0,-0.27304,0.0001,24.51882]
[1776626113291,46.66,74974.83,0.0,-0.27274,0.0001,24.50626]
[1776626118340,46.66,74974.48,0.0,-0.27278,0.0001,24.50829]
[1776626124370,46.67,74971.96,0.0,-0.27305,0.0001,24.51941]
[1776626129624,46.67,74971.4,0.0,-0.27312,0.0001,24.5221]
[1776626134572,46.68,74962.41,0.0,-0.27399,0.0001,24.55554]
[1776626134896,46.68,74961.0,0.0,-0.27413,0.0001,24.56128]
[1776626135605,46.68,74961.0,0.0,-0.27413,0.0001,24.56128]
[1776626136594,46.68,74961.26,0.0,-0.27411,0.0001,24.56038]
[1776626136695,46.68,74961.68,0.0,-0.27407,0.0001,24.55883]
[1776626140663,46.68,74962.34,0.0,-0.27401,0.0001,24.55644]
[1776626140680,46.68,74962.34,0.0,-0.27402,0.0001,24.55666]
[1776626146523,46.69,74965.7,0.0,-0.27371,0.0001,24.54402]
[1776626147655,46.69,74965.7,0.0,-0.27371,0.0001,24.54402]
[1776626147926,46.69,74962.99,0.0,-0.27397,0.0001,24.55486]
[1776626150823,46.69,74962.23,0.0,-0.27405,0.0001,24.55816]
[1776626151005,46.69,74952.42,0.0,-0.275,0.0001,24.59692]
[1776626152909,46.69,74952.42,0.0,-0.275,0.0001,24.597]
[1776626152959,46.69,74944.69,0.0,-0.27575,0.0001,24.62749]
[1776626159615,46.69,74943.7,0.0,-0.27585,0.0001,24.63148]
[1776626164669,46.69,74944.86,0.0,-0.27574,0.0001,24.62694]
[1776626169703,46.69,74945.28,0.0,-0.2757,0.0001,24.62531]
[1776626174271,46.69,74948.66,0.0,-0.27537,0.0001,24.61204]
[1776626174376,46.69,74948.66,0.0,-0.27537,0.0001,24.61204]
[1776626175245,46.69,74948.09,0.0,-0.27543,0.0001,24.61432]
[1776626175255,46.69,74948.09,0.0,-0.27543,0.0001,24.61432]
[1776626175331,46.69,74955.88,0.0,-0.27467,0.0001,24.58362]
[1776626179779,46.69,74955.85,0.0,-0.27468,0.0001,24.58389]
[1776626179831,46.69,74955.85,0.0,-0.27468,0.0001,24.58389]
[1776626181303,46.69,74956.08,0.0,-0.27466,0.0001,24.58304]
[1776626181348,46.69,74955.6,0.0,-0.27471,0.0001,24.58503]
[1776626185471,46.69,74955.18,0.0,-0.27475,0.0001,24.58689]
[1776626187401,46.69,74960.52,0.0,-0.27424,0.0001,24.56584]
[1776626187497,46.69,74961.41,0.0,-0.27415,0.0001,24.5624]
[1776626194115,46.7,74965.36,0.0,-0.27376,0.0001,24.54387]
[1776626199157,46.7,74972.82,0.0,-0.27306,0.0001,24.51506]
[1776626204948,46.71,74963.96,0.0,-0.27393,0.0001,24.55097]
[1776626209984,46.71,74962.03,0.0,-0.27413,0.0001,24.55911]
[1776626215022,46.71,74961.83,0.0,-0.27416,0.0001,24.56038]
[1776626220054,46.71,74961.24,0.0,-0.27423,0.0001,24.56319]
[1776626225247,46.72,74964.49,0.0,-0.27392,0.0001,24.55083]
[1776626225961,46.72,74964.33,0.0,-0.27394,0.0001,24.55157]
[1776626226096,46.72,74964.33,0.0,-0.27394,0.0001,24.55157]
[1776626231131,46.72,74959.19,0.0,-0.27445,0.0001,24.57237]
[1776626237172,46.72,74958.82,0.0,-0.27449,0.0001,24.57426]
[1776626243216,46.72,74959.45,0.0,-0.27444,0.0001,24.57222]
[1776626248249,46.73,74959.36,0.0,-0.27446,0.0001,24.57286]
[1776626254208,46.73,74961.86,0.0,-0.2742,0.0001,24.56002]
[1776626255396,46.73,74962.57,0.0,-0.27414,0.0001,24.55735]
[1776626255467,46.73,74962.57,0.0,-0.27414,0.0001,24.55735]
[1776626255571,46.73,74962.62,0.0,-0.27414,0.0001,24.55722]
[1776626255668,46.73,74962.62,0.0,-0.27414,0.0001,24.55722]
[1776626256322,46.73,74962.62,0.0,-0.27414,0.0001,24.55728]
[1776626256670,46.73,74962.62,0.0,-0.27414,0.0001,24.55728]
[1776626256732,46.73,74962.62,0.0,-0.27414,0.0001,24.55728]
[1776626257314,46.73,74977.08,0.0,-0.27274,0.0001,24.50011]
[1776626258298,46.73,74977.08,0.0,-0.27274,0.0001,24.50011]
[1776626258307,46.73,74977.08,0.0,-0.27274,0.0001,24.50011]
[1776626258449,46.73,74974.85,0.0,-0.27296,0.0001,24.50909]
[1776626263860,46.73,74977.04,0.0,-0.27276,0.0001,24.50104]
[1776626264094,46.73,74977.04,0.0,-0.27276,0.0001,24.50104]
[1776626264365,46.74,74982.26,0.0,-0.27226,0.0001,24.48045]
[1776626267924,46.74,74983.07,0.0,-0.2722,0.0001,24.47774]
[1776626268691,46.74,74982.77,0.0,-0.27223,0.0001,24.4791]
[1776626271419,46.74,74982.77,0.0,-0.27224,0.0001,24.4796]
[1776626274786,46.75,74981.55,0.0,-0.27237,0.0001,24.48495]
[1776626275447,46.75,74981.38,0.0,-0.27239,0.0001,24.48579]
[1776626275673,46.75,74981.38,0.0,-0.27239,0.0001,24.48579]
[1776626276292,46.75,74981.38,0.0,-0.27239,0.0001,24.48579]
[1776626276453,46.75,74981.14,0.0,-0.27242,0.0001,24.48691]
[1776626281039,46.75,74980.9,0.0,-0.27245,0.0001,24.48852]
[1776626281489,46.75,74980.44,0.0,-0.2725,0.0001,24.49051]
[1776626282496,46.75,74964.87,0.0,-0.27401,0.0001,24.55237]
[1776626282794,46.75,74964.87,0.0,-0.27401,0.0001,24.55237]
[1776626283503,46.75,74960.06,0.0,-0.27448,0.0001,24.57146]
[1776626284962,46.75,74959.74,0.0,-0.27451,0.0001,24.5728]
[1776626285516,46.75,74959.74,0.0,-0.27451,0.0001,24.57287]
[1776626286042,46.75,74959.74,0.0,-0.27451,0.0001,24.57287]
[1776626286486,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626286698,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626286870,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626287087,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626287272,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626287284,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626287436,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626287465,46.75,74960.13,0.0,-0.27447,0.0001,24.5714]
[1776626287443,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626287562,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626287615,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626287757,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626287862,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626287906,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288018,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288066,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288168,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288266,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288348,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288399,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288465,46.75,74948.82,0.0,-0.27557,0.0001,24.616]
[1776626288473,46.75,74946.88,0.0,-0.27576,0.0001,24.62365]
[1776626291180,46.75,74944.91,0.0,-0.27595,0.0001,24.63139]
[1776626291256,46.75,74946.51,0.0,-0.2758,0.0001,24.62512]
[1776626296598,46.76,74949.25,0.0,-0.27553,0.0001,24.61443]
[1776626301634,46.76,74950.13,0.0,-0.27545,0.0001,24.61108]
[1776626306843,46.76,74949.98,0.0,-0.27547,0.0001,24.61177]
[1776626308320,46.76,74953.16,0.0,-0.27516,0.0001,24.59932]
[1776626308342,46.76,74965.26,0.0,-0.27399,0.0001,24.55164]
[1776626309343,46.76,74965.26,0.0,-0.27399,0.0001,24.55164]
[1776626309352,46.76,74965.26,0.0,-0.27399,0.0001,24.55164]
[1776626309401,46.76,74965.26,0.0,-0.27399,0.0001,24.55164]
[1776626309498,46.76,74965.07,0.0,-0.27401,0.0001,24.55248]
[1776626309578,46.76,74965.07,0.0,-0.27401,0.0001,24.55248]
[1776626311070,46.76,74965.07,0.0,-0.27401,0.0001,24.55248]
[1776626311144,46.76,74965.07,0.0,-0.27401,0.0001,24.55248]
[1776626311440,46.76,74965.07,0.0,-0.27401,0.0001,24.55248]
[1776626311534,46.76,74967.6,0.0,-0.27375,0.0001,24.53944]
[1776626314258,46.76,74966.59,0.0,-0.27385,0.0001,24.54354]
[1776626315507,46.76,74971.09,0.0,-0.27342,0.0001,24.52594]
[1776626316232,46.76,74971.09,0.0,-0.27342,0.0001,24.52594]
[1776626316333,46.76,74976.35,0.0,-0.27292,0.0001,24.50522]
[1776626316951,46.76,74976.35,0.0,-0.27292,0.0001,24.50522]
[1776626317507,46.76,74978.04,0.0,-0.27276,0.0001,24.4988]
[1776626319722,46.76,74985.73,0.0,-0.27203,0.0001,24.46859]
[1776626319775,46.76,74985.73,0.0,-0.27203,0.0001,24.46859]
[1776626320517,46.77,74986.28,0.0,-0.27198,0.0001,24.46659]
[1776626321378,46.77,74986.28,0.0,-0.27198,0.0001,24.46659]
[1776626321387,46.77,74986.28,0.0,-0.27198,0.0001,24.46659]
[1776626321548,46.77,74986.28,0.0,-0.27198,0.0001,24.46659]
[1776626321498,46.77,74987.11,0.0,-0.2719,0.0001,24.46348]
[1776626321774,46.77,74987.11,0.0,-0.2719,0.0001,24.46348]
[1776626322408,46.77,74987.11,0.0,-0.2719,0.0001,24.46348]
[1776626322500,46.77,74990.04,0.0,-0.27163,0.0001,24.452]
[1776626326863,46.77,74995.96,0.0,-0.27108,0.0001,24.42929]
[1776626329787,46.78,74986.3,0.0,-0.27201,0.0001,24.4682]
[1776626329808,46.78,74986.3,0.0,-0.27201,0.0001,24.4682]
[1776626329869,46.78,74986.3,0.0,-0.27201,0.0001,24.4682]
[1776626329874,46.78,74986.3,0.0,-0.27201,0.0001,24.4682]
[1776626329976,46.78,74987.59,0.0,-0.27189,0.0001,24.46325]
[1776626331801,46.78,74987.59,0.0,-0.2719,0.0001,24.46345]
[1776626331845,46.78,74985.79,0.0,-0.27208,0.0001,24.4708]
[1776626335092,46.78,74985.5,0.0,-0.27211,0.0001,24.47233]
[1776626335487,46.78,74985.14,0.0,-0.27215,0.0001,24.47395]
[1776626336461,46.78,74975.12,0.0,-0.27313,0.0001,24.51409]
[1776626337547,46.78,74975.12,0.0,-0.27313,0.0001,24.51409]
[1776626337612,46.78,74971.9,0.0,-0.27344,0.0001,24.52699]
[1776626338576,46.79,74976.99,0.0,-0.27295,0.0001,24.50695]
[1776626338887,46.79,74976.99,0.0,-0.27295,0.0001,24.50695]
[1776626338896,46.79,74976.99,0.0,-0.27295,0.0001,24.50695]
[1776626339511,46.79,74977.93,0.0,-0.27286,0.0001,24.50338]
[1776626344941,46.79,74974.8,0.0,-0.27318,0.0001,24.51657]
[1776626346049,46.79,74973.12,0.0,-0.27335,0.0001,24.52323]
[1776626346219,46.79,74974.19,0.0,-0.27325,0.0001,24.51913]
[1776626351985,46.8,74973.89,0.0,-0.27329,0.0001,24.52114]
[1776626357021,46.8,74980.76,0.0,-0.27265,0.0001,24.49458]
[1776626362057,46.8,74977.24,0.0,-0.273,0.0001,24.50931]
[1776626367092,46.81,74976.82,0.0,-0.27306,0.0001,24.51168]
[1776626370399,46.81,74976.94,0.0,-0.27305,0.0001,24.5115]
[1776626370603,46.81,74976.94,0.0,-0.27305,0.0001,24.5115]
[1776626370651,46.81,74980.58,0.0,-0.27271,0.0001,24.49738]
[1776626370740,46.81,74980.58,0.0,-0.27271,0.0001,24.49738]
[1776626370859,46.81,74980.58,0.0,-0.27271,0.0001,24.49738]
[1776626370943,46.81,74980.58,0.0,-0.27271,0.0001,24.49738]
[1776626371487,46.81,74991.58,0.0,-0.27164,0.0001,24.45062]
[1776626374511,46.81,74995.18,0.0,-0.2713,0.0001,24.4367]
[1776626374569,46.82,74996.14,0.0,-0.27121,0.0001,24.4331]
[1776626377270,46.82,74996.29,0.0,-0.2712,0.0001,24.43273]
[1776626377489,46.82,74996.29,0.0,-0.2712,0.0001,24.43273]
[1776626377596,46.82,74996.29,0.0,-0.27121,0.0001,24.43318]
[1776626377897,46.82,74996.29,0.0,-0.27121,0.0001,24.43318]
[1776626378215,46.82,74996.29,0.0,-0.27121,0.0001,24.43318]
[1776626378316,46.82,74996.29,0.0,-0.27121,0.0001,24.43318]
[1776626378590,46.82,75013.97,0.0,-0.26952,0.0001,24.36273]
[1776626379899,46.82,75013.97,0.0,-0.26952,0.0001,24.36273]
[1776626379912,46.82,75013.97,0.0,-0.26952,0.0001,24.36273]
[1776626379915,46.82,75013.97,0.0,-0.26952,0.0001,24.36273]
[1776626380185,46.82,75017.5,0.0,-0.26919,0.0001,24.34883]
[1776626383556,46.83,75017.75,0.0,-0.26918,0.0001,24.34836]
[1776626383607,46.83,75017.75,0.0,-0.26918,0.0001,24.34836]
[1776626383757,46.83,75015.19,0.0,-0.26944,0.0001,24.35916]
[1776626384582,46.83,75003.48,0.0,-0.27056,0.0001,24.40627]
[1776626386372,46.83,75003.48,0.0,-0.27056,0.0001,24.40627]
[1776626386427,46.83,75003.48,0.0,-0.27056,0.0001,24.40627]
[1776626386532,46.83,75003.48,0.0,-0.27056,0.0001,24.40627]
[1776626386596,46.83,75003.48,0.0,-0.27056,0.0001,24.40627]
[1776626386610,46.83,75002.5,0.0,-0.27067,0.0001,24.41057]
[1776626386876,46.83,75002.5,0.0,-0.27067,0.0001,24.41057]
[1776626387508,46.83,75002.5,0.0,-0.27067,0.0001,24.41057]
[1776626387585,46.83,75002.5,0.0,-0.27067,0.0001,24.41057]
[1776626387547,46.83,75027.44,0.0,-0.26829,0.0001,24.31078]
[1776626388801,46.83,75027.44,0.0,-0.26829,0.0001,24.31078]
[1776626389249,46.83,75027.38,0.0,-0.2683,0.0001,24.31132]
[1776626389675,46.83,75027.38,0.0,-0.2683,0.0001,24.31132]
[1776626390798,46.84,75024.95,0.0,-0.26854,0.0001,24.32139]
[1776626393692,46.84,75020.36,0.0,-0.26899,0.0001,24.34064]
[1776626394284,46.84,75021.65,0.0,-0.26887,0.0001,24.33572]
[1776626399318,46.85,75025.82,0.0,-0.26851,0.0001,24.32029]
[1776626404377,46.86,75025.46,0.0,-0.26856,0.0001,24.32282]
[1776626411407,46.86,75027.59,0.0,-0.26838,0.0001,24.31505]
[1776626416438,46.86,75026.49,0.0,-0.26849,0.0001,24.31961]
[1776626421297,46.86,75020.19,0.0,-0.26909,0.0001,24.34503]
[1776626421479,46.86,75020.31,0.0,-0.26909,0.0001,24.34511]
[1776626423182,46.87,75019.21,0.0,-0.2692,0.0001,24.3498]
[1776626423367,46.87,75019.21,0.0,-0.2692,0.0001,24.3498]
[1776626423483,46.87,75019.21,0.0,-0.2692,0.0001,24.3498]
[1776626423533,46.87,75019.21,0.0,-0.2692,0.0001,24.3498]
[1776626423617,46.87,75029.85,0.0,-0.26819,0.0001,24.30706]
[1776626425143,46.87,75029.85,0.0,-0.26819,0.0001,24.30737]
[1776626425423,46.87,75029.85,0.0,-0.26819,0.0001,24.30737]
[1776626425600,46.87,75032.44,0.0,-0.26795,0.0001,24.297]
[1776626427324,46.87,75032.44,0.0,-0.26795,0.0001,24.29705]
[1776626427391,46.87,75032.44,0.0,-0.26795,0.0001,24.29705]
[1776626431971,46.87,75035.07,0.0,-0.26768,0.0001,24.28344]
[1776626432806,46.87,75035.38,0.0,-0.26766,0.0001,24.28223]
[1776626434598,46.87,75035.93,0.0,-0.2676,0.0001,24.28006]
[1776626435502,46.87,75039.28,0.0,-0.26729,0.0001,24.2666]
[1776626435512,46.87,75039.28,0.0,-0.26729,0.0001,24.2666]
[1776626435603,46.87,75039.28,0.0,-0.26729,0.0001,24.26666]
[1776626440713,46.87,75040.03,0.0,-0.26722,0.0001,24.26385]
[1776626441584,46.87,75040.03,0.0,-0.26722,0.0001,24.26385]
[1776626441686,46.87,75041.7,0.0,-0.26707,0.0001,24.25721]
[1776626442969,46.87,75041.7,0.0,-0.26707,0.0001,24.25727]
[1776626442998,46.87,75041.7,0.0,-0.26707,0.0001,24.25727]
[1776626443646,46.87,75041.7,0.0,-0.26707,0.0001,24.25727]
[1776626443674,46.87,75042.02,0.0,-0.26704,0.0001,24.25603]
[1776626449642,46.87,75043.74,0.0,-0.26688,0.0001,24.2494]
[1776626453776,46.87,75046.34,0.0,-0.26664,0.0001,24.239]
[1776626453847,46.88,75046.6,0.0,-0.26661,0.0001,24.23807]
[1776626459240,46.88,75046.19,0.0,-0.26666,0.0001,24.23995]
[1776626459873,46.88,75046.19,0.0,-0.26666,0.0001,24.24005]
[1776626459888,46.88,75046.76,0.0,-0.26661,0.0001,24.23775]
[1776626466136,46.88,75047.4,0.0,-0.26655,9e-05,24.23542]
[1776626466219,46.88,75047.4,0.0,-0.26655,9e-05,24.23542]
[1776626471706,46.88,75048.07,0.0,-0.26649,9e-05,24.23297]
[1776626472069,46.88,75048.07,0.0,-0.26649,9e-05,24.23297]
[1776626472369,46.88,75048.07,0.0,-0.26649,9e-05,24.23297]
[1776626472385,46.88,75048.07,0.0,-0.26649,9e-05,24.23297]
[1776626472528,46.88,75046.76,0.0,-0.26662,0.0001,24.23837]
[1776626473277,46.88,75035.47,0.0,-0.26769,0.0001,24.28399]
[1776626475727,46.88,75035.47,0.0,-0.2677,0.0001,24.28431]
[1776626475907,46.89,75033.76,0.0,-0.26788,0.0001,24.29174]
[1776626479681,46.89,75034.18,0.0,-0.26785,0.0001,24.29058]
[1776626479692,46.89,75034.18,0.0,-0.26785,0.0001,24.29058]
[1776626479941,46.89,75034.13,0.0,-0.26786,0.0001,24.29132]
[1776626482167,46.89,75025.41,0.0,-0.2687,0.0001,24.32664]
[1776626482261,46.89,75025.41,0.0,-0.2687,0.0001,24.32664]
[1776626482321,46.89,75024.09,0.0,-0.26883,0.0001,24.33217]
[1776626482853,46.89,75024.09,0.0,-0.26883,0.0001,24.33217]
[1776626483523,46.9,75036.95,0.0,-0.26761,0.0001,24.28069]
[1776626489014,46.9,75030.99,0.0,-0.26821,0.0001,24.306]
[1776626491153,46.9,75030.67,0.0,-0.26824,0.0001,24.3075]
[1776626491602,46.91,75029.73,0.0,-0.26832,0.0001,24.30847]
[1776626492388,46.91,75029.73,0.0,-0.26832,0.0001,24.30847]
[1776626492732,46.91,75022.45,0.0,-0.26902,0.0001,24.33794]
[1776626496598,46.91,75020.18,0.0,-0.26925,0.0001,24.3477]
[1776626496614,46.91,75020.18,0.0,-0.26925,0.0001,24.3477]
[1776626496654,46.91,75020.18,0.0,-0.26925,0.0001,24.3477]
[1776626496673,46.91,75020.18,0.0,-0.26925,0.0001,24.3477]
[1776626496733,46.91,75023.55,0.0,-0.26894,0.0001,24.33442]
[1776626496921,46.91,75023.55,0.0,-0.26894,0.0001,24.33442]
[1776626497751,46.91,75038.59,0.0,-0.26751,0.0001,24.27416]
[1776626497839,46.91,75038.59,0.0,-0.26751,0.0001,24.27416]
[1776626498591,46.91,75038.59,0.0,-0.26751,0.0001,24.27416]
[1776626498692,46.91,75038.59,0.0,-0.26751,0.0001,24.27416]
[1776626498623,46.91,75038.34,0.0,-0.26753,0.0001,24.27518]
[1776626502686,46.91,75038.43,0.0,-0.26753,0.0001,24.27483]
[1776626503114,46.91,75039.73,0.0,-0.2674,0.0001,24.26963]
[1776626508148,46.91,75040.07,0.0,-0.26737,0.0001,24.26834]
[1776626513183,46.92,75040.04,0.0,-0.26738,0.0001,24.26878]
[1776626518478,46.92,75039.47,0.0,-0.26746,0.0001,24.27221]
[1776626523966,46.93,75042.46,0.0,-0.2672,0.0001,24.26143]
[1776626529297,46.94,75038.95,0.0,-0.26757,0.0001,24.27717]
[1776626534333,46.94,75041.16,0.0,-0.26739,0.0001,24.26953]
[1776626539368,46.95,75041.8,0.0,-0.26735,0.0001,24.268]
[1776626544403,46.96,75043.33,0.0,-0.26723,9e-05,24.26288]
[1776626549444,46.96,75038.33,0.0,-0.26773,0.0001,24.28411]
[1776626554474,46.97,75038.41,0.0,-0.26773,0.0001,24.28176]
[1776626559509,46.97,75039.07,0.0,-0.26769,0.0001,24.28032]
[1776626564544,46.98,75037.69,0.0,-0.26785,0.0001,24.28706]
[1776626569554,46.98,75037.69,0.0,-0.26785,0.0001,24.28706]
[1776626569697,46.99,75037.05,0.0,-0.26794,0.0001,24.29102]
[1776626570810,46.99,75037.05,0.0,-0.26794,0.0001,24.29102]
[1776626571806,46.99,75031.82,0.0,-0.26845,0.0001,24.31246]
[1776626576789,47.0,75020.99,0.0,-0.2695,0.0001,24.35682]
[1776626581837,47.0,75020.15,0.0,-0.2696,0.0001,24.36078]
[1776626583803,47.0,75019.8,0.0,-0.26964,0.0001,24.36248]
[1776626584686,47.0,75016.09,0.0,-0.27,0.0001,24.37755]
[1776626586141,47.0,75013.95,0.0,-0.2702,0.0001,24.3862]
[1776626586212,47.0,75013.95,0.0,-0.2702,0.0001,24.3862]
[1776626587854,47.01,74997.17,0.0,-0.27181,0.0001,24.45307]
[1776626588714,47.01,74997.17,0.0,-0.27181,0.0001,24.45313]
[1776626589143,47.01,74997.17,0.0,-0.27181,0.0001,24.45313]
[1776626589414,47.01,74997.17,0.0,-0.27181,0.0001,24.45313]
[1776626589721,47.01,74992.01,0.0,-0.27231,0.0001,24.47359]
[1776626590038,47.01,74992.01,0.0,-0.27231,0.0001,24.47359]
[1776626590138,47.01,74992.01,0.0,-0.27231,0.0001,24.47359]
[1776626590729,47.01,75002.71,0.0,-0.27129,0.0001,24.4313]
[1776626591269,47.01,75002.71,0.0,-0.27129,0.0001,24.4313]
[1776626591278,47.01,75002.71,0.0,-0.27129,0.0001,24.4313]
[1776626591281,47.01,75002.71,0.0,-0.27129,0.0001,24.4313]
[1776626591735,47.01,75005.03,0.0,-0.27107,0.0001,24.4222]
[1776626592099,47.01,75005.03,0.0,-0.27107,0.0001,24.4222]
[1776626593974,47.01,75002.81,0.0,-0.27128,0.0001,24.43122]
[1776626594656,47.01,75002.81,0.0,-0.27128,0.0001,24.43122]
[1776626594760,47.01,75001.91,0.0,-0.27137,0.0001,24.43489]
[1776626600704,47.01,75001.48,0.0,-0.27143,0.0001,24.43723]
[1776626605833,47.02,74999.97,0.0,-0.27158,0.0001,24.44375]
[1776626607065,47.02,74999.97,0.0,-0.27158,0.0001,24.44375]
[1776626607504,47.02,74999.97,0.0,-0.27158,0.0001,24.44375]
[1776626607554,47.02,74999.97,0.0,-0.27158,0.0001,24.44375]
[1776626607701,47.02,74999.97,0.0,-0.27158,0.0001,24.44375]
[1776626607862,47.02,74998.88,0.0,-0.27169,0.0001,24.44817]
[1776626608311,47.02,74998.88,0.0,-0.27169,0.0001,24.44817]
[1776626608868,47.02,74973.58,0.0,-0.27412,0.0001,24.54816]
[1776626609432,47.02,74973.58,0.0,-0.27412,0.0001,24.54816]
[1776626609633,47.02,74973.58,0.0,-0.27412,0.0001,24.54816]
[1776626609733,47.02,74972.62,0.0,-0.27421,0.0001,24.55193]
[1776626611144,47.02,74969.78,0.0,-0.27449,0.0001,24.56307]
[1776626611188,47.02,74969.78,0.0,-0.27449,0.0001,24.56307]
[1776626611280,47.02,74967.01,0.0,-0.27474,0.0001,24.57071]
[1776626612041,47.02,74967.01,0.0,-0.27474,0.0001,24.57071]
[1776626612044,47.02,74967.01,0.0,-0.27474,0.0001,24.57071]
[1776626612055,47.02,74967.01,0.0,-0.27474,0.0001,24.57071]
[1776626612059,47.02,74967.01,0.0,-0.27474,0.0001,24.57071]
[1776626612453,47.02,74965.27,0.0,-0.2749,0.0001,24.57751]
[1776626614969,47.02,74964.39,0.0,-0.27499,0.0001,24.58091]
[1776626616448,47.02,74969.8,0.0,-0.27447,0.0001,24.55966]
[1776626616541,47.02,74969.8,0.0,-0.27447,0.0001,24.55966]
[1776626616703,47.02,74969.8,0.0,-0.27447,0.0001,24.55966]
[1776626616780,47.02,74969.8,0.0,-0.27447,0.0001,24.55966]
[1776626616803,47.02,74969.76,0.0,-0.27447,0.0001,24.55981]
[1776626618583,47.02,74967.59,0.0,-0.27468,0.0001,24.56832]
[1776626618591,47.02,74967.59,0.0,-0.27468,0.0001,24.56832]
[1776626618631,47.02,74965.09,0.0,-0.27492,0.0001,24.57811]
[1776626619451,47.02,74965.09,0.0,-0.27492,0.0001,24.57811]
[1776626619523,47.02,74964.18,0.0,-0.27501,0.0001,24.58166]
[1776626620488,47.02,74964.18,0.0,-0.27501,0.0001,24.58166]
[1776626620692,47.02,74964.18,0.0,-0.27501,0.0001,24.58166]
[1776626620731,47.02,74964.18,0.0,-0.27501,0.0001,24.58166]
[1776626620789,47.02,74964.48,0.0,-0.27498,0.0001,24.58047]
[1776626621299,47.02,74952.31,0.0,-0.27615,0.0001,24.62799]
[1776626622553,47.02,74952.31,0.0,-0.27615,0.0001,24.62799]
[1776626622701,47.02,74952.31,0.0,-0.27615,0.0001,24.62799]
[1776626622736,47.02,74952.31,0.0,-0.27615,0.0001,24.62799]
[1776626622757,47.02,74952.31,0.0,-0.27615,0.0001,24.62799]
[1776626622838,47.02,74952.31,0.0,-0.27615,0.0001,24.62799]
[1776626622873,47.02,74950.72,0.0,-0.2763,0.0001,24.63416]
[1776626622979,47.02,74939.93,0.0,-0.27735,0.0001,24.67612]
[1776626624431,47.02,74939.93,0.0,-0.27735,0.0001,24.67612]
[1776626624525,47.02,74939.93,0.0,-0.27735,0.0001,24.67612]
[1776626624626,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625273,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625305,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625322,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625492,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625544,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625632,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625682,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625800,47.02,74937.91,0.0,-0.27754,0.0001,24.68382]
[1776626625856,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626194,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626326,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626364,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626379,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626495,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626628,47.01,74937.67,0.0,-0.27756,0.0001,24.68463]
[1776626626766,47.01,74916.18,0.0,-0.27964,0.0001,24.76764]
[1776626627866,47.01,74916.18,0.0,-0.27964,0.0001,24.76764]
[1776626627902,47.01,74916.18,0.0,-0.27964,0.0001,24.76764]
[1776626627909,47.01,74916.18,0.0,-0.27964,0.0001,24.76764]
[1776626628711,47.01,74896.5,0.0,-0.28156,0.0001,24.84289]
[1776626629017,47.01,74896.5,0.0,-0.28154,0.0001,24.84244]
[1776626630210,47.01,74896.5,0.0,-0.28154,0.0001,24.84244]
[1776626630294,47.01,74896.5,0.0,-0.28154,0.0001,24.84244]
[1776626630483,47.01,74896.5,0.0,-0.28154,0.0001,24.84244]
[1776626630511,47.01,74896.5,0.0,-0.28154,0.0001,24.84244]
[1776626630817,47.01,74895.49,0.0,-0.28164,0.0001,24.84607]
[1776626634292,47.01,74884.11,0.0,-0.28275,0.0001,24.88941]
[1776626636901,47.01,74883.88,0.0,-0.28277,0.0001,24.89026]
[1776626638823,47.01,74883.04,0.0,-0.28285,0.0001,24.89341]
[1776626638833,47.01,74883.04,0.0,-0.28285,0.0001,24.89341]
[1776626639087,47.01,74881.14,0.0,-0.28304,0.0001,24.90058]
[1776626644381,47.01,74882.88,0.0,-0.28286,0.0001,24.89377]
[1776626649773,47.01,74881.84,0.0,-0.28296,0.0001,24.8974]
[1776626654462,47.0,74881.58,0.0,-0.28297,0.0001,24.89791]
[1776626654660,47.0,74881.58,0.0,-0.28297,0.0001,24.89791]
[1776626654830,47.0,74881.58,0.0,-0.28297,0.0001,24.89791]
[1776626654860,47.0,74873.18,0.0,-0.28379,0.0001,24.92978]
[1776626655108,47.0,74873.18,0.0,-0.28379,0.0001,24.92978]
[1776626655119,47.0,74873.18,0.0,-0.28379,0.0001,24.92978]
[1776626655201,47.0,74873.18,0.0,-0.2838,0.0001,24.92993]
[1776626657127,47.0,74868.51,0.0,-0.28426,0.0001,24.94775]
[1776626657149,47.0,74868.51,0.0,-0.28426,0.0001,24.94775]
[1776626657827,47.0,74868.51,0.0,-0.28426,0.0001,24.94775]
[1776626657858,47.01,74867.51,0.0,-0.28436,0.0001,24.9518]
[1776626662955,47.01,74866.45,0.0,-0.28448,0.0001,24.95633]
[1776626668291,47.01,74872.14,0.0,-0.28394,0.0001,24.93566]
[1776626673325,47.02,74873.35,0.0,-0.28382,0.0001,24.92864]
[1776626677209,47.02,74873.3,0.0,-0.28384,0.0001,24.92929]
[1776626677437,47.02,74873.3,0.0,-0.28384,0.0001,24.92929]
[1776626677445,47.02,74873.3,0.0,-0.28384,0.0001,24.92929]
[1776626677508,47.02,74879.01,0.0,-0.28328,0.0001,24.90781]
[1776626679955,47.03,74880.99,0.0,-0.2831,0.0001,24.90067]
[1776626680842,47.03,74880.99,0.0,-0.2831,0.0001,24.90067]
[1776626681268,47.03,74880.84,0.0,-0.28312,0.0001,24.90162]
[1776626681535,47.03,74880.84,0.0,-0.28312,0.0001,24.90162]
[1776626682391,47.03,74880.84,0.0,-0.28312,0.0001,24.90177]
[1776626687599,47.03,74879.97,0.0,-0.28322,0.0001,24.90568]
[1776626687671,47.03,74879.49,0.0,-0.28327,0.0001,24.90765]
[1776626694906,47.04,74879.16,0.0,-0.28332,0.0001,24.90935]
[1776626701522,47.05,74872.51,0.0,-0.28401,0.0001,24.93625]
[1776626703658,47.05,74872.51,0.0,-0.28401,0.0001,24.93625]
[1776626703666,47.05,74872.51,0.0,-0.28401,0.0001,24.93625]
[1776626703764,47.05,74866.18,0.0,-0.28464,0.0001,24.96063]
[1776626705872,47.05,74863.65,0.0,-0.28489,0.0001,24.97031]
[1776626705948,47.05,74862.61,0.0,-0.285,0.0001,24.97435]
[1776626709925,47.05,74862.61,0.0,-0.285,0.0001,24.97459]
[1776626710586,47.05,74862.61,0.0,-0.28501,0.0001,24.97483]
[1776626715620,47.06,74856.93,0.0,-0.28558,0.0001,24.99673]
[1776626717620,47.06,74857.58,0.0,-0.28552,0.0001,24.99438]
[1776626717703,47.06,74863.66,0.0,-0.28492,0.0001,24.97151]
[1776626723676,47.06,74863.9,0.0,-0.28491,0.0001,24.97132]
[1776626725868,47.06,74863.74,0.0,-0.28493,0.0001,24.97202]
[1776626725895,47.06,74863.74,0.0,-0.28493,0.0001,24.97202]
[1776626726203,47.07,74864.02,0.0,-0.28491,0.0001,24.97116]
[1776626726885,47.07,74864.4,0.0,-0.28488,0.0001,24.96982]
[1776626728932,47.07,74879.31,0.0,-0.28342,0.0001,24.91369]
[1776626731152,47.07,74879.31,0.0,-0.28342,0.0001,24.91369]
[1776626732274,47.07,74879.33,0.0,-0.28341,0.0001,24.91065]
[1776626732739,47.07,74880.49,0.0,-0.28329,0.0001,24.90637]
[1776626733182,47.07,74880.49,0.0,-0.28329,0.0001,24.90637]
[1776626733266,47.07,74880.49,0.0,-0.28329,0.0001,24.90637]
[1776626734065,47.07,74886.86,0.0,-0.28267,0.0001,24.88226]
[1776626734414,47.07,74886.86,0.0,-0.28267,0.0001,24.88226]
[1776626734834,47.07,74886.86,0.0,-0.28267,0.0001,24.88226]
[1776626736438,47.07,74895.44,0.0,-0.28184,0.0001,24.84956]
[1776626736812,47.07,74895.44,0.0,-0.28184,0.0001,24.84956]
[1776626736906,47.07,74897.05,0.0,-0.28168,0.0001,24.8434]
[1776626737080,47.07,74897.05,0.0,-0.28168,0.0001,24.8434]
[1776626737231,47.07,74897.05,0.0,-0.28168,0.0001,24.8434]
[1776626737295,47.07,74897.05,0.0,-0.28168,0.0001,24.8434]
[1776626737628,47.07,74897.05,0.0,-0.28168,0.0001,24.8434]
[1776626737909,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738475,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738518,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738576,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738603,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738637,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738698,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738729,47.07,74898.14,0.0,-0.28157,0.0001,24.83899]
[1776626738827,47.07,74907.84,0.0,-0.28062,0.0001,24.80192]
[1776626739328,47.07,74907.84,0.0,-0.28062,0.0001,24.80192]
[1776626739518,47.07,74907.84,0.0,-0.28062,0.0001,24.80192]
[1776626739885,47.06,74920.7,0.0,-0.27936,0.0001,24.75209]
[1776626740416,47.06,74920.7,0.0,-0.27936,0.0001,24.75209]
[1776626740490,47.06,74920.7,0.0,-0.27936,0.0001,24.75209]
[1776626740795,47.06,74920.7,0.0,-0.27936,0.0001,24.75192]
[1776626745841,47.06,74924.6,0.0,-0.27896,0.0001,24.73609]
[1776626746523,47.06,74924.6,0.0,-0.27896,0.0001,24.73609]
[1776626746848,47.06,74927.93,0.0,-0.27863,0.0001,24.72311]
[1776626748779,47.06,74927.51,0.0,-0.27867,0.0001,24.72458]
[1776626749050,47.06,74930.93,0.0,-0.27834,0.0001,24.71138]
[1776626750011,47.06,74932.82,0.0,-0.27815,0.0001,24.7038]
[1776626750675,47.06,74932.82,0.0,-0.27815,0.0001,24.7038]
[1776626750688,47.06,74932.82,0.0,-0.27815,0.0001,24.7038]
[1776626750697,47.06,74932.82,0.0,-0.27815,0.0001,24.7038]
[1776626750761,47.06,74932.82,0.0,-0.27815,0.0001,24.7038]
[1776626750877,47.05,74932.82,0.0,-0.27815,0.0001,24.70368]
[1776626753596,47.05,74935.27,0.0,-0.2779,0.0001,24.69397]
[1776626753898,47.05,74936.46,0.0,-0.27779,0.0001,24.68925]
[1776626756684,47.05,74936.61,0.0,-0.27777,0.0001,24.68844]
[1776626756920,47.05,74936.61,0.0,-0.27776,0.0001,24.68832]
[1776626761954,47.05,74940.51,0.0,-0.27737,0.0001,24.67269]
[1776626762818,47.05,74940.51,0.0,-0.27737,0.0001,24.67269]
[1776626762910,47.05,74940.51,0.0,-0.27737,0.0001,24.67269]
[1776626763008,47.05,74946.01,0.0,-0.27684,0.0001,24.65123]
[1776626764828,47.05,74946.01,0.0,-0.27684,0.0001,24.65115]
[1776626764875,47.05,74946.01,0.0,-0.27684,0.0001,24.65115]
[1776626764959,47.05,74946.01,0.0,-0.27684,0.0001,24.65115]
[1776626765554,47.05,74944.41,0.0,-0.27699,0.0001,24.65728]
[1776626766846,47.05,74941.85,0.0,-0.27724,0.0001,24.66711]
[1776626766895,47.05,74941.85,0.0,-0.27724,0.0001,24.66711]
[1776626770917,47.04,74942.11,0.0,-0.2772,0.0001,24.66569]
[1776626770926,47.04,74942.11,0.0,-0.2772,0.0001,24.66569]
[1776626771019,47.04,74940.56,0.0,-0.27735,0.0001,24.6716]
[1776626771219,47.04,74940.56,0.0,-0.27735,0.0001,24.6716]
[1776626771373,47.04,74940.56,0.0,-0.27735,0.0001,24.6716]
[1776626772026,47.04,74942.05,0.0,-0.2772,0.0001,24.66571]
[1776626773031,47.04,74952.24,0.0,-0.27622,0.0001,24.62603]
[1776626776975,47.04,74953.34,0.0,-0.27611,0.0001,24.62162]
[1776626777115,47.04,74952.97,0.0,-0.27614,0.0001,24.623]
[1776626781850,47.04,74951.5,0.0,-0.27628,0.0001,24.62847]
[1776626783094,47.04,74958.47,0.0,-0.2756,0.0001,24.60116]
[1776626783626,47.04,74960.4,0.0,-0.27542,0.0001,24.59359]
[1776626789144,47.04,74954.46,0.0,-0.27598,0.0001,24.61655]
[1776626794179,47.04,74954.13,0.0,-0.27599,0.0001,24.61445]
[1776626801229,47.03,74953.49,0.0,-0.27605,0.0001,24.61676]
[1776626806898,47.03,74952.85,0.0,-0.27611,0.0001,24.61919]
[1776626809442,47.03,74952.65,0.0,-0.27613,0.0001,24.61989]
[1776626809526,47.03,74951.8,0.0,-0.27621,0.0001,24.6232]
[1776626812522,47.03,74952.0,0.0,-0.27619,0.0001,24.62237]
[1776626813504,47.03,74952.43,0.0,-0.27615,0.0001,24.62069]
[1776626813596,47.03,74952.37,0.0,-0.27615,0.0001,24.62092]
[1776626819080,47.03,74952.52,0.0,-0.27614,0.0001,24.6203]
[1776626824391,47.03,74956.07,0.0,-0.2758,0.0001,24.60642]
[1776626830434,47.03,74956.46,0.0,-0.27576,0.0001,24.60494]
[1776626835471,47.03,74960.28,0.0,-0.27539,0.0001,24.5901]
[1776626840505,47.03,74967.5,0.0,-0.2747,0.0001,24.56199]
[1776626844070,47.03,74968.97,0.0,-0.27456,0.0001,24.55635]
[1776626844102,47.03,74968.97,0.0,-0.27456,0.0001,24.55635]
[1776626845096,47.04,74976.04,0.0,-0.27388,0.0001,24.52876]
[1776626845341,47.04,74976.04,0.0,-0.27388,0.0001,24.52876]
[1776626845370,47.04,74976.04,0.0,-0.27388,0.0001,24.52876]
[1776626846103,47.04,74976.04,0.0,-0.27388,0.0001,24.52876]
[1776626846777,47.04,74976.04,0.0,-0.27388,0.0001,24.52876]
[1776626846957,47.04,74976.04,0.0,-0.27388,0.0001,24.52876]
[1776626848081,47.04,74968.26,0.0,-0.27463,0.0001,24.55937]
[1776626848826,47.04,74968.26,0.0,-0.27463,0.0001,24.55937]
[1776626848843,47.04,74968.26,0.0,-0.27463,0.0001,24.55937]
[1776626857719,47.04,74969.09,0.0,-0.27454,0.0001,24.55306]
[1776626858157,47.04,74969.09,0.0,-0.27454,0.0001,24.55323]
[1776626858632,47.04,74969.09,0.0,-0.27454,0.0001,24.55323]
[1776626859400,47.04,74957.38,0.0,-0.27567,0.0001,24.59906]
[1776626861004,47.04,74957.38,0.0,-0.27567,0.0001,24.59906]
[1776626861013,47.04,74957.38,0.0,-0.27567,0.0001,24.59906]
[1776626861786,47.04,74957.06,0.0,-0.2757,0.0001,24.60027]
[1776626861885,47.04,74957.09,0.0,-0.2757,0.0001,24.60015]
[1776626867226,47.04,74958.67,0.0,-0.27554,0.0001,24.59385]
[1776626868027,47.04,74956.19,0.0,-0.27578,0.0001,24.60347]
[1776626873738,47.04,74956.91,0.0,-0.27571,0.0001,24.60042]
[1776626878772,47.03,74957.53,0.0,-0.27564,0.0001,24.59785]
[1776626879423,47.03,74957.53,0.0,-0.27564,0.0001,24.59785]
[1776626879489,47.03,74957.53,0.0,-0.27564,0.0001,24.59785]
[1776626879989,47.03,74964.45,0.0,-0.27497,0.0001,24.57069]
[1776626880520,47.03,74964.45,0.0,-0.27497,0.0001,24.57069]
[1776626882562,47.03,74971.48,0.0,-0.2743,0.0001,24.54315]
[1776626882883,47.03,74973.46,0.0,-0.27411,0.0001,24.53538]
[1776626888842,47.03,74973.5,0.0,-0.27411,0.0001,24.53535]
[1776626891200,47.03,74973.58,0.0,-0.2741,0.0001,24.53506]
[1776626891864,47.04,74973.42,0.0,-0.27412,0.0001,24.53575]
[1776626893099,47.04,74985.07,0.0,-0.273,0.0001,24.48999]
[1776626894122,47.04,74985.07,0.0,-0.273,0.0001,24.48999]
[1776626896876,47.04,74982.89,0.0,-0.27321,0.0001,24.49882]
[1776626897906,47.04,74973.28,0.0,-0.27414,0.0001,24.53669]
[1776626898388,47.04,74973.28,0.0,-0.27414,0.0001,24.53669]
[1776626898845,47.04,74973.28,0.0,-0.27414,0.0001,24.53669]
[1776626898924,47.04,74973.68,0.0,-0.2741,0.0001,24.53525]
[1776626903961,47.04,74974.12,0.0,-0.27407,0.0001,24.53376]
[1776626907000,47.04,74974.35,0.0,-0.27405,0.0001,24.53291]
[1776626907089,47.04,74974.66,0.0,-0.27402,0.0001,24.53179]
[1776626907207,47.04,74974.66,0.0,-0.27402,0.0001,24.53179]
[1776626907862,47.04,74974.66,0.0,-0.27402,0.0001,24.53179]
[1776626908059,47.04,74982.85,0.0,-0.27323,0.0001,24.49963]
[1776626913123,47.04,74985.58,0.0,-0.27296,0.0001,24.4861]
[1776626918142,47.05,74982.91,0.0,-0.27323,0.0001,24.49717]
[1776626921312,47.05,74982.49,0.0,-0.27328,0.0001,24.49904]
[1776626921362,47.05,74982.49,0.0,-0.27328,0.0001,24.49904]
[1776626921390,47.05,74982.49,0.0,-0.27328,0.0001,24.49904]
[1776626921413,47.05,74982.49,0.0,-0.27328,0.0001,24.49915]
[1776626927127,47.05,74976.18,0.0,-0.2739,0.0001,24.52453]
[1776626927426,47.05,74976.18,0.0,-0.2739,0.0001,24.52453]
[1776626927447,47.05,74976.18,0.0,-0.2739,0.0001,24.52453]
[1776626927527,47.05,74976.32,0.0,-0.27388,0.0001,24.52399]
[1776626933063,47.05,74974.97,0.0,-0.27402,0.0001,24.52979]
[1776626940219,47.06,74974.97,0.0,-0.27404,0.0001,24.53034]
[1776626945253,47.06,74973.56,0.0,-0.27418,0.0001,24.53625]
[1776626951296,47.06,74976.11,0.0,-0.27395,0.0001,24.52669]
[1776626956981,47.06,74974.6,0.0,-0.2741,0.0001,24.53286]
[1776626957898,47.06,74974.26,0.0,-0.27413,0.0001,24.53442]
[1776626958535,47.07,74974.26,0.0,-0.27414,0.0001,24.5345]
[1776626958563,47.07,74974.26,0.0,-0.27414,0.0001,24.5345]
[1776626959924,47.07,74974.26,0.0,-0.27414,0.0001,24.5345]
[1776626959963,47.07,74974.26,0.0,-0.27414,0.0001,24.5345]
[1776626968367,47.07,74973.32,0.0,-0.27424,0.0001,24.53856]
[1776626974474,47.07,74973.81,0.0,-0.27419,0.0001,24.53417]
[1776626980478,47.07,74971.33,0.0,-0.27443,0.0001,24.5443]
[1776626986542,47.08,74965.93,0.0,-0.27496,0.0001,24.56578]
[1776626992149,47.08,74966.7,0.0,-0.27489,0.0001,24.56293]
[1776626992211,47.08,74966.57,0.0,-0.27491,0.0001,24.56353]
[1776626995190,47.08,74955.82,0.0,-0.27594,0.0001,24.60555]
[1776626996532,47.08,74954.32,0.0,-0.27609,0.0001,24.61138]
[1776626996613,47.08,74954.32,0.0,-0.27609,0.0001,24.61138]
[1776627001679,47.08,74956.2,0.0,-0.2759,0.0001,24.60397]
[1776627005972,47.08,74956.02,0.0,-0.27592,0.0001,24.60464]
[1776627006040,47.08,74956.02,0.0,-0.27592,0.0001,24.60464]
[1776627006174,47.08,74956.02,0.0,-0.27592,0.0001,24.60464]
[1776627006201,47.08,74956.02,0.0,-0.27592,0.0001,24.60464]
[1776627006269,47.08,74956.02,0.0,-0.27592,0.0001,24.60453]
[1776627007027,47.08,74970.68,0.0,-0.27451,0.0001,24.54726]
[1776627012036,47.08,74972.52,0.0,-0.27433,0.0001,24.54014]
[1776627018804,47.08,74970.08,0.0,-0.27457,0.0001,24.55003]
[1776627021252,47.08,74970.08,0.0,-0.27457,0.0001,24.55003]
[1776627021287,47.08,74968.97,0.0,-0.27468,0.0001,24.55452]
[1776627023425,47.08,74968.61,0.0,-0.27472,0.0001,24.55602]
[1776627023839,47.08,74967.81,0.0,-0.2748,0.0001,24.5592]
[1776627025063,47.08,74967.81,0.0,-0.2748,0.0001,24.5592]
[1776627025164,47.08,74966.08,0.0,-0.27497,0.0001,24.56605]
[1776627028666,47.08,74966.08,0.0,-0.27497,0.0001,24.56605]
[1776627033909,47.08,74967.87,0.0,-0.27478,0.0001,24.55614]
[1776627036291,47.08,74967.95,0.0,-0.27478,0.0001,24.55587]
[1776627036769,47.08,74967.93,0.0,-0.27478,0.0001,24.556]
[1776627041509,47.08,74970.11,0.0,-0.27457,0.0001,24.54763]
[1776627043542,47.09,74970.28,0.0,-0.27456,0.0001,24.54715]
[1776627044272,47.09,74969.71,0.0,-0.27462,0.0001,24.54958]
[1776627045829,47.09,74969.71,0.0,-0.27462,0.0001,24.5497]
[1776627046054,47.09,74969.71,0.0,-0.27462,0.0001,24.5497]
[1776627046086,47.09,74969.71,0.0,-0.27462,0.0001,24.5497]
[1776627046153,47.09,74966.34,0.0,-0.27495,0.0001,24.56288]
[1776627047598,47.09,74966.34,0.0,-0.27495,0.0001,24.56294]
[1776627047662,47.09,74966.34,0.0,-0.27495,0.0001,24.56294]
[1776627047695,47.09,74966.34,0.0,-0.27495,0.0001,24.56294]
[1776627047708,47.09,74966.34,0.0,-0.27495,0.0001,24.56294]
[1776627047787,47.09,74966.34,0.0,-0.27495,0.0001,24.56294]
[1776627047912,47.09,74966.34,0.0,-0.27495,0.0001,24.56294]
[1776627048359,47.09,74962.93,0.0,-0.27528,0.0001,24.57632]
[1776627048391,47.09,74962.93,0.0,-0.27528,0.0001,24.57632]
[1776627049073,47.09,74962.93,0.0,-0.27528,0.0001,24.57632]
[1776627049118,47.09,74973.14,0.0,-0.2743,0.0001,24.53642]
[1776627050072,47.09,74973.14,0.0,-0.2743,0.0001,24.53642]
[1776627050103,47.09,74973.14,0.0,-0.2743,0.0001,24.53642]
[1776627051040,47.09,74973.24,0.0,-0.27429,0.0001,24.5361]
[1776627051095,47.09,74973.24,0.0,-0.27429,0.0001,24.5361]
[1776627056430,47.09,74977.74,0.0,-0.27387,0.0001,24.51882]
[1776627061138,47.09,74982.43,0.0,-0.27342,0.0001,24.50075]
[1776627061302,47.09,74982.43,0.0,-0.27342,0.0001,24.50075]
[1776627062364,47.1,74995.6,0.0,-0.27217,0.0001,24.44929]
[1776627063337,47.1,74995.6,0.0,-0.27217,0.0001,24.44929]
[1776627066911,47.1,74996.6,0.0,-0.27208,0.0001,24.44564]
[1776627067336,47.1,74999.4,0.0,-0.27182,0.0001,24.435]
[1776627071121,47.1,75001.24,0.0,-0.27165,0.0001,24.42801]
[1776627071351,47.1,75001.24,0.0,-0.27166,0.0001,24.42815]
[1776627076407,47.11,75002.94,0.0,-0.27151,0.0001,24.42226]
[1776627079170,47.11,75006.41,0.0,-0.27118,0.0001,24.40867]
[1776627079332,47.11,75006.41,0.0,-0.27118,0.0001,24.40867]
[1776627079231,47.11,75006.41,0.0,-0.27118,0.0001,24.40869]
[1776627079406,47.11,75006.41,0.0,-0.27118,0.0001,24.40869]
[1776627079451,47.11,75006.41,0.0,-0.27118,0.0001,24.40869]
[1776627079758,47.11,75006.41,0.0,-0.27118,0.0001,24.40869]
[1776627080193,47.11,75006.41,0.0,-0.27118,0.0001,24.40869]
[1776627080271,47.11,75031.7,0.0,-0.26878,0.0001,24.30811]
[1776627081919,47.11,75033.87,0.0,-0.26857,0.0001,24.29931]
[1776627081973,47.11,75033.87,0.0,-0.26857,0.0001,24.29931]
[1776627082182,47.11,75033.87,0.0,-0.26857,0.0001,24.29931]
[1776627082249,47.11,75033.87,0.0,-0.26857,0.0001,24.29931]
[1776627082348,47.1,75034.96,0.0,-0.26845,9e-05,24.29432]
[1776627083050,47.1,75034.96,0.0,-0.26845,9e-05,24.29432]
[1776627083884,47.1,75034.96,0.0,-0.26844,9e-05,24.29406]
[1776627083946,47.1,75034.96,0.0,-0.26844,9e-05,24.29406]
[1776627084275,47.1,75034.1,0.0,-0.26852,0.0001,24.2975]
[1776627085564,47.1,75034.1,0.0,-0.26852,0.0001,24.29723]
[1776627086183,47.1,75034.1,0.0,-0.26852,0.0001,24.29723]
[1776627086924,47.1,75034.03,0.0,-0.26852,0.0001,24.29725]
[1776627087334,47.1,75034.16,0.0,-0.2685,0.0001,24.2962]
[1776627091227,47.09,75035.66,0.0,-0.26835,9e-05,24.28994]
[1776627091239,47.09,75035.66,0.0,-0.26835,9e-05,24.28994]
[1776627091312,47.09,75035.66,0.0,-0.26832,9e-05,24.28619]
[1776627092168,47.09,75035.66,0.0,-0.26832,9e-05,24.28619]
[1776627092202,47.09,75035.66,0.0,-0.26832,9e-05,24.28619]
[1776627092748,47.09,75036.66,0.0,-0.26822,9e-05,24.28193]
[1776627093140,47.09,75036.66,0.0,-0.26822,9e-05,24.28193]
[1776627093181,47.09,75036.66,0.0,-0.26822,9e-05,24.28193]
[1776627093261,47.09,75036.66,0.0,-0.26822,9e-05,24.28193]
[1776627093352,47.09,75036.51,0.0,-0.26823,9e-05,24.28229]
[1776627094935,47.09,75036.51,0.0,-0.26822,9e-05,24.28204]
[1776627095015,47.09,75036.51,0.0,-0.26822,9e-05,24.28204]
[1776627100375,47.08,75043.77,0.0,-0.2675,9e-05,24.25143]
[1776627105409,47.07,75041.09,0.0,-0.26773,9e-05,24.261]
[1776627108046,47.07,75041.41,0.0,-0.26769,9e-05,24.25951]
[1776627108092,47.07,75041.41,0.0,-0.26769,9e-05,24.25951]
[1776627108766,47.07,75032.66,0.0,-0.26851,0.0001,24.29415]
[1776627108815,47.07,75032.66,0.0,-0.26851,0.0001,24.29415]
[1776627114337,47.06,75035.77,0.0,-0.26819,0.0001,24.28021]
[1776627119742,47.05,75035.6,0.0,-0.26817,0.0001,24.2796]
[1776627126857,47.05,75041.7,0.0,-0.26756,9e-05,24.25348]
[1776627127325,47.05,75041.7,0.0,-0.26756,9e-05,24.25348]
[1776627127360,47.04,75042.15,0.0,-0.2675,9e-05,24.25086]
[1776627127449,47.04,75042.15,0.0,-0.2675,9e-05,24.25086]
[1776627127641,47.04,75042.15,0.0,-0.2675,9e-05,24.25086]
[1776627127777,47.04,75042.15,0.0,-0.2675,9e-05,24.25086]
[1776627128187,47.04,75042.15,0.0,-0.2675,9e-05,24.25086]
[1776627128391,47.04,75068.14,0.0,-0.26504,9e-05,24.14601]
[1776627128589,47.04,75068.14,0.0,-0.26504,9e-05,24.14601]
[1776627128926,47.04,75068.14,0.0,-0.26504,9e-05,24.14601]
[1776627129024,47.04,75085.57,0.0,-0.26339,9e-05,24.07505]
[1776627130084,47.04,75085.57,0.0,-0.26339,9e-05,24.07505]
[1776627130216,47.04,75085.57,0.0,-0.26339,9e-05,24.07505]
[1776627130246,47.04,75085.57,0.0,-0.26339,9e-05,24.07505]
[1776627130397,47.04,75085.57,0.0,-0.26339,9e-05,24.07505]
[1776627130403,47.04,75085.57,0.0,-0.26339,9e-05,24.07505]
[1776627130407,47.04,75085.45,0.0,-0.2634,9e-05,24.07544]
[1776627130695,47.04,75085.45,0.0,-0.2634,9e-05,24.07544]
[1776627131242,47.04,75085.45,0.0,-0.2634,9e-05,24.07544]
[1776627131262,47.04,75085.45,0.0,-0.2634,9e-05,24.07544]
[1776627131363,47.04,75081.68,0.0,-0.26375,9e-05,24.09069]
[1776627132006,47.04,75081.68,0.0,-0.26375,9e-05,24.09069]
[1776627132096,47.04,75081.68,0.0,-0.26375,9e-05,24.09069]
[1776627132253,47.04,75081.68,0.0,-0.26375,9e-05,24.09069]
[1776627132348,47.04,75078.72,0.0,-0.26403,9e-05,24.10262]
[1776627133006,47.04,75078.72,0.0,-0.26403,9e-05,24.10262]
[1776627133067,47.04,75078.72,0.0,-0.26403,9e-05,24.10262]
[1776627133152,47.04,75090.12,0.0,-0.26295,9e-05,24.05608]
[1776627133481,47.04,75090.12,0.0,-0.26295,9e-05,24.05608]
[1776627133555,47.04,75090.12,0.0,-0.26295,9e-05,24.05608]
[1776627133618,47.04,75090.12,0.0,-0.26295,9e-05,24.05608]
[1776627134407,47.04,75090.12,0.0,-0.26295,9e-05,24.05608]
[1776627133952,47.04,75090.81,0.0,-0.26289,9e-05,24.05319]
[1776627134464,47.04,75090.81,0.0,-0.26289,9e-05,24.05319]
[1776627135143,47.04,75090.81,0.0,-0.26289,9e-05,24.05319]
[1776627135204,47.04,75090.81,0.0,-0.26289,9e-05,24.05319]
[1776627136297,47.04,75091.81,0.0,-0.26279,9e-05,24.04904]
[1776627136354,47.04,75091.81,0.0,-0.26279,9e-05,24.04904]
[1776627136396,47.04,75091.86,0.0,-0.26278,9e-05,24.04871]
[1776627137461,47.04,75087.38,0.0,-0.2632,9e-05,24.06698]
[1776627138159,47.04,75083.25,0.0,-0.26359,9e-05,24.08373]
[1776627140375,47.04,75080.22,0.0,-0.26387,9e-05,24.09597]
[1776627140998,47.03,75079.42,0.0,-0.26395,9e-05,24.09912]
[1776627141048,47.03,75078.5,0.0,-0.26403,9e-05,24.10276]
[1776627142397,47.03,75078.5,0.0,-0.26403,9e-05,24.10276]
[1776627142407,47.03,75078.23,0.0,-0.26405,9e-05,24.10365]
[1776627143026,47.03,75078.23,0.0,-0.26405,9e-05,24.10365]
[1776627144348,47.03,75078.23,0.0,-0.26405,9e-05,24.10365]
[1776627144366,47.03,75076.07,0.0,-0.26425,9e-05,24.11221]
[1776627149427,47.03,75076.61,0.0,-0.26419,9e-05,24.1097]
[1776627149573,47.03,75076.61,0.0,-0.26419,9e-05,24.10959]
[1776627149612,47.03,75076.61,0.0,-0.26419,9e-05,24.10959]
[1776627150232,47.03,75063.29,0.0,-0.26545,9e-05,24.16349]
[1776627150484,47.03,75063.29,0.0,-0.26545,9e-05,24.16349]
[1776627151255,47.03,75051.13,0.0,-0.26658,9e-05,24.2092]
[1776627152308,47.03,75051.13,0.0,-0.26658,9e-05,24.2092]
[1776627152316,47.03,75051.13,0.0,-0.26658,9e-05,24.2092]
[1776627152329,47.03,75051.13,0.0,-0.26658,9e-05,24.2092]
[1776627152424,47.03,75045.14,0.0,-0.26714,9e-05,24.23298]
[1776627153336,47.03,75045.14,0.0,-0.26714,9e-05,24.23298]
[1776627154636,47.02,75045.35,0.0,-0.26711,9e-05,24.23179]
[1776627155266,47.02,75045.42,0.0,-0.2671,9e-05,24.2315]
[1776627156195,47.02,75045.42,0.0,-0.2671,9e-05,24.2315]
[1776627156289,47.02,75045.93,0.0,-0.26705,9e-05,24.22928]
[1776627159689,47.02,75053.78,0.0,-0.26629,9e-05,24.19706]
[1776627159760,47.02,75053.78,0.0,-0.26629,9e-05,24.19706]
[1776627163657,47.02,75046.15,0.0,-0.267,9e-05,24.22708]
[1776627163729,47.02,75046.15,0.0,-0.267,9e-05,24.22708]
[1776627163740,47.02,75046.15,0.0,-0.267,9e-05,24.22708]
[1776627163830,47.02,75046.15,0.0,-0.267,9e-05,24.22688]
[1776627164709,47.02,75046.15,0.0,-0.267,9e-05,24.22688]
[1776627165430,47.02,75046.15,0.0,-0.267,9e-05,24.22688]
[1776627165431,47.01,75037.71,0.0,-0.2678,0.0001,24.26064]
[1776627165487,47.01,75037.71,0.0,-0.2678,0.0001,24.26064]
[1776627165677,47.01,75037.71,0.0,-0.2678,0.0001,24.26064]
[1776627165950,47.01,75037.71,0.0,-0.2678,0.0001,24.26064]
[1776627166294,47.01,75037.71,0.0,-0.2678,0.0001,24.26064]
[1776627166405,47.01,75037.71,0.0,-0.2678,0.0001,24.26064]
[1776627166396,47.01,75028.03,0.0,-0.26871,0.0001,24.29904]
[1776627170834,47.01,75024.95,0.0,-0.26899,0.0001,24.31064]
[1776627170934,47.01,75026.13,0.0,-0.26887,0.0001,24.30567]
[1776627173924,47.0,75026.61,0.0,-0.26881,0.0001,24.30324]
[1776627174018,47.0,75026.61,0.0,-0.26881,0.0001,24.30324]
[1776627175221,47.0,75015.54,0.0,-0.26986,0.0001,24.34706]
[1776627176956,47.0,75015.54,0.0,-0.26985,0.0001,24.34681]
[1776627177429,47.0,75015.54,0.0,-0.26985,0.0001,24.34681]
[1776627177147,47.0,75018.35,0.0,-0.26958,0.0001,24.33535]
[1776627177924,47.0,75018.35,0.0,-0.26958,0.0001,24.33535]
[1776627178024,47.0,75018.35,0.0,-0.26958,0.0001,24.33535]
[1776627178122,47.0,75027.96,0.0,-0.26866,0.0001,24.29667]
[1776627183971,46.99,75031.46,0.0,-0.2683,0.0001,24.28146]
[1776627187943,46.99,75027.3,0.0,-0.26867,0.0001,24.2973]
[1776627188119,46.99,75027.3,0.0,-0.26867,0.0001,24.2973]
[1776627188259,46.99,75027.3,0.0,-0.26867,0.0001,24.2973]
[1776627188281,46.99,75027.3,0.0,-0.26867,0.0001,24.2973]
[1776627188312,46.99,75022.66,0.0,-0.26912,0.0001,24.31588]
[1776627190936,46.98,75013.74,0.0,-0.26996,0.0001,24.35101]
[1776627191039,46.98,75013.74,0.0,-0.26996,0.0001,24.35101]
[1776627191232,46.98,75013.74,0.0,-0.26996,0.0001,24.35101]
[1776627191240,46.98,75013.74,0.0,-0.26996,0.0001,24.35101]
[1776627191342,46.98,75018.72,0.0,-0.26948,0.0001,24.33087]
[1776627193459,46.98,75018.72,0.0,-0.26947,0.0001,24.33063]
[1776627195234,46.98,75014.25,0.0,-0.26989,0.0001,24.34796]
[1776627195260,46.98,75014.25,0.0,-0.26989,0.0001,24.34796]
[1776627195335,46.98,75010.86,0.0,-0.2702,0.0001,24.3612]
[1776627201090,46.97,75010.55,0.0,-0.2702,0.0001,24.36083]
[1776627203382,46.97,75007.51,0.0,-0.27048,0.0001,24.37267]
[1776627203479,46.97,75003.59,0.0,-0.27085,0.0001,24.38807]
[1776627207096,46.96,75001.47,0.0,-0.27105,0.0001,24.39627]
[1776627207190,46.96,75001.47,0.0,-0.27105,0.0001,24.39627]
[1776627207412,46.96,74996.08,0.0,-0.27156,0.0001,24.41743]
[1776627211137,46.96,74992.75,0.0,-0.27188,0.0001,24.43036]
[1776627211295,46.96,74992.75,0.0,-0.27188,0.0001,24.43036]
[1776627211441,46.96,74992.75,0.0,-0.27188,0.0001,24.43036]
[1776627211492,46.96,74996.67,0.0,-0.27148,0.0001,24.41131]
[1776627213175,46.96,75010.62,0.0,-0.27014,0.0001,24.35568]
[1776627215202,46.96,75012.0,0.0,-0.27,0.0001,24.3501]
[1776627220226,46.96,75011.88,0.0,-0.27,0.0001,24.35013]
[1776627220868,46.96,75011.88,0.0,-0.27,0.0001,24.35013]
[1776627220942,46.96,75011.88,0.0,-0.27,0.0001,24.35013]
[1776627225807,46.95,75014.26,0.0,-0.26977,0.0001,24.34024]
[1776627226266,46.95,75014.43,0.0,-0.26975,0.0001,24.33948]
[1776627227879,46.95,75012.97,0.0,-0.26989,0.0001,24.34524]
[1776627228002,46.95,75012.97,0.0,-0.26989,0.0001,24.34524]
[1776627228394,46.95,75012.97,0.0,-0.26989,0.0001,24.34524]
[1776627228460,46.95,75012.97,0.0,-0.26989,0.0001,24.34524]
[1776627228468,46.95,75012.97,0.0,-0.26989,0.0001,24.34524]
[1776627228557,46.95,75013.5,0.0,-0.26984,0.0001,24.34319]
[1776627229473,46.95,75013.5,0.0,-0.26984,0.0001,24.34319]
[1776627232391,46.95,75013.94,0.0,-0.2698,0.0001,24.34172]
[1776627232411,46.96,75017.61,0.0,-0.26946,0.0001,24.3272]
[1776627232552,46.96,75017.61,0.0,-0.26946,0.0001,24.3272]
[1776627232688,46.96,75017.61,0.0,-0.26946,0.0001,24.3272]
[1776627233183,46.96,75017.61,0.0,-0.26946,0.0001,24.3272]
[1776627234327,46.96,75028.64,0.0,-0.26841,0.0001,24.28333]
[1776627235654,46.96,75029.13,0.0,-0.26837,0.0001,24.28157]
[1776627236009,46.96,75029.13,0.0,-0.26837,0.0001,24.28157]
[1776627236048,46.96,75029.08,0.0,-0.26838,0.0001,24.28197]
[1776627239639,46.96,75029.08,0.0,-0.26838,0.0001,24.28187]
[1776627245001,46.96,75021.34,0.0,-0.26911,0.0001,24.31268]
[1776627245894,46.96,75021.28,0.0,-0.26911,0.0001,24.31287]
[1776627246036,46.96,75021.28,0.0,-0.26911,0.0001,24.31287]
[1776627246142,46.96,75021.28,0.0,-0.26911,0.0001,24.31287]
[1776627246541,46.96,75021.28,0.0,-0.26911,0.0001,24.31287]
[1776627246412,46.96,75007.83,0.0,-0.2704,0.0001,24.36653]
[1776627247136,46.96,75007.83,0.0,-0.2704,0.0001,24.36653]
[1776627247200,46.96,75007.83,0.0,-0.2704,0.0001,24.36653]
[1776627247261,46.96,75007.83,0.0,-0.2704,0.0001,24.36653]
[1776627247419,46.96,74997.66,0.0,-0.27137,0.0001,24.40689]
[1776627247675,46.96,74997.66,0.0,-0.27137,0.0001,24.40689]
[1776627248243,46.96,74997.66,0.0,-0.27137,0.0001,24.40689]
[1776627248252,46.96,74997.66,0.0,-0.27137,0.0001,24.40689]
[1776627248425,46.96,74996.28,0.0,-0.2715,0.0001,24.41222]
[1776627248779,46.96,74996.28,0.0,-0.2715,0.0001,24.41222]
[1776627249433,46.96,74993.21,0.0,-0.27179,0.0001,24.42427]
[1776627254304,46.96,74987.59,0.0,-0.27233,0.0001,24.44674]
[1776627254467,46.96,74987.55,0.0,-0.27234,0.0001,24.447]
[1776627255912,46.96,74986.79,0.0,-0.27242,0.0001,24.45011]
[1776627256331,46.96,74986.79,0.0,-0.27242,0.0001,24.45011]
[1776627256522,46.96,74976.7,0.0,-0.27339,0.0001,24.49003]
[1776627258338,46.96,74976.7,0.0,-0.27339,0.0001,24.4901]
[1776627258423,46.96,74976.7,0.0,-0.27339,0.0001,24.4901]
[1776627258429,46.96,74976.7,0.0,-0.27339,0.0001,24.4901]
[1776627258597,46.96,74976.52,0.0,-0.27341,0.0001,24.49087]
[1776627258743,46.96,74976.52,0.0,-0.27341,0.0001,24.49087]
[1776627258905,46.96,74976.52,0.0,-0.27341,0.0001,24.49087]
[1776627259503,46.96,74969.15,0.0,-0.27412,0.0001,24.51992]
[1776627259765,46.96,74969.15,0.0,-0.27412,0.0001,24.51992]
[1776627259779,46.96,74969.15,0.0,-0.27412,0.0001,24.51992]
[1776627259899,46.96,74969.15,0.0,-0.27412,0.0001,24.51992]
[1776627260511,46.96,74961.8,0.0,-0.27483,0.0001,24.54879]
[1776627261516,46.96,74973.34,0.0,-0.27372,0.0001,24.50349]
[1776627262433,46.96,74973.34,0.0,-0.27372,0.0001,24.50349]
[1776627262510,46.96,74973.47,0.0,-0.2737,0.0001,24.50303]
[1776627265653,46.96,74979.89,0.0,-0.27309,0.0001,24.4779]
[1776627266504,46.96,74979.89,0.0,-0.27309,0.0001,24.4779]
[1776627266552,46.96,74986.09,0.0,-0.2725,0.0001,24.45351]
[1776627271628,46.96,74990.46,0.0,-0.27206,0.0001,24.43304]
[1776627276776,46.96,74986.7,0.0,-0.27241,0.0001,24.44732]
[1776627281708,46.96,74977.48,0.0,-0.27329,0.0001,24.48337]
[1776627286781,46.96,74977.0,0.0,-0.27333,0.0001,24.48527]
[1776627291821,46.96,74975.13,0.0,-0.27351,0.0001,24.49268]
[1776627292899,46.96,74972.35,0.0,-0.27378,0.0001,24.50361]
[1776627293086,46.96,74972.4,0.0,-0.27378,0.0001,24.50341]
[1776627298775,46.96,74971.14,0.0,-0.2739,0.0001,24.50862]
[1776627301814,46.96,74960.87,0.0,-0.2749,0.0001,24.54914]
[1776627303116,46.96,74960.87,0.0,-0.2749,0.0001,24.54914]
[1776627303288,46.96,74961.39,0.0,-0.27485,0.0001,24.54712]
[1776627304039,46.96,74961.39,0.0,-0.27485,0.0001,24.54712]
[1776627305144,46.96,74962.9,0.0,-0.2747,0.0001,24.54122]
[1776627305185,46.96,74970.81,0.0,-0.27394,0.0001,24.51017]
[1776627307487,46.96,74971.87,0.0,-0.27384,0.0001,24.50612]
[1776627307560,46.96,74971.87,0.0,-0.27384,0.0001,24.50612]
[1776627307601,46.96,74971.87,0.0,-0.27384,0.0001,24.50618]
[1776627307659,46.96,74971.87,0.0,-0.27384,0.0001,24.50618]
[1776627307796,46.96,74971.87,0.0,-0.27384,0.0001,24.50618]
[1776627308275,46.96,74971.87,0.0,-0.27384,0.0001,24.50618]
[1776627308521,46.96,74971.87,0.0,-0.27384,0.0001,24.50618]
[1776627308561,46.96,74980.13,0.0,-0.27305,0.0001,24.47362]
[1776627308749,46.96,74980.13,0.0,-0.27305,0.0001,24.47362]
[1776627308898,46.96,74980.13,0.0,-0.27305,0.0001,24.47362]
[1776627308965,46.96,74997.04,0.0,-0.27142,0.0001,24.40661]
[1776627310583,46.96,74997.04,0.0,-0.27142,0.0001,24.40661]
[1776627311211,46.96,74997.6,0.0,-0.27137,0.0001,24.40438]
[1776627311227,46.96,74997.6,0.0,-0.27137,0.0001,24.40438]
[1776627311229,46.96,74997.6,0.0,-0.27137,0.0001,24.40438]
[1776627311254,46.96,74994.75,0.0,-0.27164,0.0001,24.4157]
[1776627313324,46.96,74994.15,0.0,-0.2717,0.0001,24.41807]
[1776627314632,46.96,74995.05,0.0,-0.27161,0.0001,24.41448]
[1776627314887,46.96,74995.92,0.0,-0.27153,0.0001,24.41101]
[1776627319923,46.96,74999.16,0.0,-0.27122,0.0001,24.39812]
[1776627325964,46.96,75000.07,0.0,-0.27113,0.0001,24.39445]
[1776627331627,46.96,75003.24,0.0,-0.27082,0.0001,24.38173]
[1776627331000,46.96,75014.43,0.0,-0.26973,0.0001,24.33382]
[1776627335760,46.96,75018.04,0.0,-0.26938,0.0001,24.31921]
[1776627336325,46.96,75018.04,0.0,-0.26938,0.0001,24.31921]
[1776627341502,46.96,75018.98,0.0,-0.26929,0.0001,24.31528]
[1776627344882,46.96,75018.66,0.0,-0.26932,0.0001,24.31642]
[1776627344899,46.96,75018.66,0.0,-0.26932,0.0001,24.31642]
[1776627345006,46.96,75018.66,0.0,-0.26932,0.0001,24.31642]
[1776627345402,46.95,75020.14,0.0,-0.26917,0.0001,24.31037]
[1776627347125,46.95,75010.17,0.0,-0.27012,0.0001,24.35012]
[1776627351712,46.95,75005.33,0.0,-0.27058,0.0001,24.36907]
[1776627351830,46.95,75005.33,0.0,-0.27058,0.0001,24.36907]
[1776627352690,46.95,74996.97,0.0,-0.27138,0.0001,24.40222]
[1776627352766,46.95,74996.97,0.0,-0.27138,0.0001,24.40222]
[1776627353010,46.95,74996.97,0.0,-0.27138,0.0001,24.40222]
[1776627353978,46.95,74996.97,0.0,-0.27138,0.0001,24.40237]
[1776627353986,46.95,74996.97,0.0,-0.27138,0.0001,24.40237]
[1776627354098,46.95,74996.97,0.0,-0.27138,0.0001,24.40237]
[1776627354442,46.95,74991.28,0.0,-0.27193,0.0001,24.42509]
[1776627355974,46.95,74991.28,0.0,-0.27193,0.0001,24.42507]
[1776627356022,46.95,74991.28,0.0,-0.27193,0.0001,24.42507]
[1776627357739,46.95,74989.83,0.0,-0.27207,0.0001,24.43077]
[1776627357748,46.95,74989.83,0.0,-0.27207,0.0001,24.43077]
[1776627358335,46.95,74989.6,0.0,-0.27209,0.0001,24.43166]
[1776627362055,46.95,74988.61,0.0,-0.27218,0.0001,24.43551]
[1776627362221,46.95,74988.61,0.0,-0.27218,0.0001,24.43548]
[1776627369274,46.95,74985.57,0.0,-0.27247,0.0001,24.44729]
[1776627373681,46.95,74985.57,0.0,-0.27247,0.0001,24.44729]
[1776627374502,46.95,74973.68,0.0,-0.27361,0.0001,24.49421]
[1776627376291,46.95,74973.68,0.0,-0.27361,0.0001,24.49428]
[1776627376350,46.95,74973.09,0.0,-0.27367,0.0001,24.49667]
[1776627381356,46.95,74972.86,0.0,-0.2737,0.0001,24.49788]
[1776627386392,46.95,74974.7,0.0,-0.27353,0.0001,24.49093]
[1776627391426,46.96,74966.24,0.0,-0.27434,0.0001,24.52128]
[1776627396463,46.96,74970.0,0.0,-0.27398,0.0001,24.50666]
[1776627403511,46.96,74971.27,0.0,-0.27386,0.0001,24.50198]
[1776627408545,46.96,74972.04,0.0,-0.27379,0.0001,24.49918]
[1776627413582,46.96,74973.66,0.0,-0.27364,0.0001,24.49307]
[1776627414284,46.96,74973.66,0.0,-0.27364,0.0001,24.49307]
[1776627414588,46.96,74973.79,0.0,-0.27363,0.0001,24.49261]
[1776627416606,46.96,74964.25,0.0,-0.27455,0.0001,24.53022]
[1776627421637,46.96,74971.36,0.0,-0.27387,0.0001,24.50236]
[1776627424052,46.96,74973.14,0.0,-0.2737,0.0001,24.49542]
[1776627424660,46.96,74973.14,0.0,-0.2737,0.0001,24.49546]
[1776627429696,46.97,74970.7,0.0,-0.27394,0.0001,24.50531]
[1776627434733,46.97,74962.66,0.0,-0.27472,0.0001,24.53691]
[1776627439766,46.97,74968.01,0.0,-0.2742,0.0001,24.51585]
[1776627446666,46.97,74971.7,0.0,-0.27384,0.0001,24.50135]
[1776627452364,46.97,74972.12,0.0,-0.2738,0.0001,24.49972]
[1776627457892,46.97,74973.14,0.0,-0.27369,0.0001,24.49259]
[1776627464940,46.97,74973.28,0.0,-0.27368,0.0001,24.49219]
[1776627466729,46.97,74973.28,0.0,-0.27368,0.0001,24.49219]
[1776627468333,46.97,74986.01,0.0,-0.27246,0.0001,24.44207]
[1776627469135,46.97,74986.01,0.0,-0.27246,0.0001,24.44207]
[1776627469710,46.97,74986.33,0.0,-0.27243,0.0001,24.44097]
[1776627473797,46.97,74985.05,0.0,-0.27256,0.0001,24.44619]
[1776627475192,46.97,74987.68,0.0,-0.27231,0.0001,24.43607]
[1776627475791,46.97,74987.68,0.0,-0.27231,0.0001,24.43617]
[1776627479213,46.97,74985.24,0.0,-0.27255,0.0001,24.44601]
[1776627479727,46.97,74984.12,0.0,-0.27266,0.0001,24.45063]
[1776627484755,46.98,74985.54,0.0,-0.27254,0.0001,24.44553]
[1776627489808,46.98,74984.57,0.0,-0.27264,0.0001,24.44979]
[1776627490224,46.98,74984.57,0.0,-0.27264,0.0001,24.44989]
[1776627491380,46.98,74984.57,0.0,-0.27264,0.0001,24.44989]
[1776627491557,46.98,74985.68,0.0,-0.27254,0.0001,24.44561]
[1776627493793,46.98,74985.68,0.0,-0.27254,0.0001,24.44572]
[1776627494148,46.98,74985.86,0.0,-0.27253,0.0001,24.44525]
[1776627496771,46.98,74986.94,0.0,-0.27243,0.0001,24.4411]
[1776627496852,46.98,74984.94,0.0,-0.27263,0.0001,24.44925]
[1776627505226,46.99,74980.09,0.0,-0.27311,0.0001,24.46938]
[1776627507637,46.99,74973.31,0.0,-0.27377,0.0001,24.49621]
[1776627507667,46.99,74971.16,0.0,-0.27398,0.0001,24.50477]
[1776627508336,46.99,74971.16,0.0,-0.27398,0.0001,24.50477]
[1776627508807,46.99,74968.27,0.0,-0.27426,0.0001,24.51632]
[1776627513828,46.99,74968.91,0.0,-0.27419,0.0001,24.51094]
[1776627518889,47.0,74969.25,0.0,-0.27417,0.0001,24.51008]
[1776627522613,47.0,74969.3,0.0,-0.27417,0.0001,24.51015]
[1776627522662,47.0,74969.3,0.0,-0.27417,0.0001,24.51015]
[1776627522715,47.0,74972.95,0.0,-0.27382,0.0001,24.4959]
[1776627524679,47.0,74972.95,0.0,-0.27382,0.0001,24.496]
[1776627526001,47.0,74973.84,0.0,-0.27374,0.0001,24.49272]
[1776627527194,47.0,74973.84,0.0,-0.27374,0.0001,24.49283]
[1776627528000,47.0,74973.84,0.0,-0.27375,0.0001,24.49294]
[1776627528386,47.0,74974.78,0.0,-0.27366,0.0001,24.48936]
[1776627532034,47.01,74975.51,0.0,-0.2736,0.0001,24.48686]
[1776627532414,47.01,74974.1,0.0,-0.27374,0.0001,24.49253]
[1776627537450,47.01,74970.64,0.0,-0.27408,0.0001,24.50673]
[1776627539050,47.01,74970.34,0.0,-0.27411,0.0001,24.50803]
[1776627539113,47.01,74970.34,0.0,-0.27411,0.0001,24.50803]
[1776627539464,47.01,74969.88,0.0,-0.27416,0.0001,24.50995]
[1776627544499,47.01,74965.19,0.0,-0.27463,0.0001,24.52889]
[1776627549655,47.02,74962.7,0.0,-0.27487,0.0001,24.53894]
[1776627549816,47.02,74962.7,0.0,-0.27487,0.0001,24.53894]
[1776627552080,47.02,74957.33,0.0,-0.2754,0.0001,24.56031]
[1776627552094,47.02,74957.33,0.0,-0.2754,0.0001,24.56031]
[1776627552569,47.02,74958.31,0.0,-0.27531,0.0001,24.55654]
[1776627558603,47.02,74960.52,0.0,-0.2751,0.0001,24.54825]
[1776627563633,47.02,74960.73,0.0,-0.27509,0.0001,24.54772]
[1776627569469,47.02,74962.31,0.0,-0.27494,0.0001,24.54174]
[1776627570684,47.02,74971.44,0.0,-0.27406,0.0001,24.50609]
[1776627571991,47.02,74974.57,0.0,-0.27374,0.0001,24.49064]
[1776627572713,47.02,74974.57,0.0,-0.27374,0.0001,24.49064]
[1776627572791,47.03,74974.0,0.0,-0.2738,0.0001,24.49307]
[1776627577614,47.03,74972.58,0.0,-0.27394,0.0001,24.49875]
[1776627577677,47.03,74972.58,0.0,-0.27394,0.0001,24.49875]
[1776627577740,47.03,74972.58,0.0,-0.27395,0.0001,24.49904]
[1776627583507,47.03,74970.45,0.0,-0.27416,0.0001,24.5078]
[1776627586641,47.03,74970.4,0.0,-0.27418,0.0001,24.50839]
[1776627586653,47.03,74970.4,0.0,-0.27418,0.0001,24.50839]
[1776627586762,47.03,74970.4,0.0,-0.27418,0.0001,24.50839]
[1776627586925,47.03,74977.44,0.0,-0.2735,0.0001,24.48093]
[1776627586955,47.03,74977.44,0.0,-0.2735,0.0001,24.48093]
[1776627588990,47.03,74982.83,0.0,-0.27299,0.0001,24.45984]
[1776627589821,47.04,74983.05,0.0,-0.27297,0.0001,24.45918]
[1776627594858,47.04,74982.99,0.0,-0.27298,0.0001,24.45972]
[1776627595116,47.04,74982.99,0.0,-0.27298,0.0001,24.45972]
[1776627596868,47.04,74982.99,0.0,-0.27299,0.0001,24.45983]
[1776627601903,47.04,74982.96,0.0,-0.273,0.0001,24.46023]
[1776627606943,47.04,74978.25,0.0,-0.27346,0.0001,24.47926]
[1776627611978,47.05,74978.65,0.0,-0.27344,0.0001,24.4783]
[1776627617142,47.05,74978.41,0.0,-0.27347,0.0001,24.47959]
[1776627617450,47.05,74978.41,0.0,-0.27347,0.0001,24.47959]
[1776627617859,47.05,74968.62,0.0,-0.27441,0.0001,24.51815]
[1776627619563,47.05,74964.52,0.0,-0.27481,0.0001,24.53429]
[1776627619957,47.05,74963.79,0.0,-0.27488,0.0001,24.53724]
[1776627620753,47.05,74963.79,0.0,-0.27488,0.0001,24.53724]
[1776627621542,47.05,74964.22,0.0,-0.27484,0.0001,24.53556]
[1776627621616,47.05,74972.42,0.0,-0.27405,0.0001,24.50347]
[1776627627361,47.05,74974.55,0.0,-0.27385,0.0001,24.49545]
[1776627633124,47.05,74975.28,0.0,-0.27377,0.0001,24.48943]
[1776627641181,47.05,74975.52,0.0,-0.27375,0.0001,24.48859]
[1776627643903,47.05,74975.69,0.0,-0.27373,0.0001,24.48794]
[1776627644715,47.05,74970.11,0.0,-0.27427,0.0001,24.50995]
[1776627650243,47.06,74969.69,0.0,-0.27432,0.0001,24.512]
[1776627655279,47.06,74973.73,0.0,-0.27394,0.0001,24.4964]
[1776627661320,47.06,74974.39,0.0,-0.27387,0.0001,24.49358]
[1776627664617,47.06,74974.39,0.0,-0.27387,0.0001,24.49358]
[1776627664678,47.06,74974.31,0.0,-0.27387,0.0001,24.49378]
[1776627670869,47.05,74973.92,0.0,-0.27391,0.0001,24.49512]
[1776627670925,47.05,74973.92,0.0,-0.27391,0.0001,24.49512]
[1776627676674,47.05,74974.15,0.0,-0.27388,0.0001,24.49404]
[1776627677251,47.05,74976.78,0.0,-0.27363,0.0001,24.48367]
[1776627677323,47.05,74976.78,0.0,-0.27363,0.0001,24.48367]
[1776627677912,47.05,74984.29,0.0,-0.2729,0.0001,24.45409]
[1776627678177,47.05,74984.29,0.0,-0.2729,0.0001,24.45409]
[1776627678189,47.05,74984.29,0.0,-0.2729,0.0001,24.45409]
[1776627678192,47.05,74984.29,0.0,-0.2729,0.0001,24.45409]
[1776627678965,47.05,74984.29,0.0,-0.2729,0.0001,24.45409]
[1776627678831,47.05,74989.28,0.0,-0.27242,0.0001,24.43441]
[1776627680613,47.05,74996.19,0.0,-0.27176,0.0001,24.40718]
[1776627680716,47.05,74998.39,0.0,-0.27155,0.0001,24.39847]
[1776627681673,47.05,74998.39,0.0,-0.27155,0.0001,24.39847]
[1776627681699,47.05,74999.37,0.0,-0.27146,0.0001,24.39465]
[1776627683292,47.05,74999.41,0.0,-0.27146,0.0001,24.39455]
[1776627683379,47.05,74999.41,0.0,-0.27146,0.0001,24.39455]
[1776627683477,47.05,74999.41,0.0,-0.27146,0.0001,24.39455]
[1776627683583,47.05,74999.41,0.0,-0.27146,0.0001,24.39455]
[1776627683644,47.05,74999.41,0.0,-0.27146,0.0001,24.39455]
[1776627683973,47.05,75012.22,0.0,-0.27023,0.0001,24.34376]
[1776627684574,47.05,75021.87,0.0,-0.26931,0.0001,24.30527]
[1776627686875,47.05,75021.87,0.0,-0.26931,0.0001,24.30504]
[1776627686976,47.05,75022.36,0.0,-0.26925,0.0001,24.30263]
[1776627687761,47.05,75022.36,0.0,-0.26925,0.0001,24.30263]
[1776627687825,47.05,75022.36,0.0,-0.26925,0.0001,24.30263]
[1776627687837,47.05,75021.88,0.0,-0.2693,0.0001,24.30455]
[1776627690677,47.05,75023.22,0.0,-0.26916,0.0001,24.29875]
[1776627690686,47.05,75023.22,0.0,-0.26916,0.0001,24.29875]
[1776627690747,47.05,75023.22,0.0,-0.26916,0.0001,24.29875]
[1776627690778,47.05,75024.56,0.0,-0.26903,0.0001,24.29318]
[1776627691277,47.05,75024.56,0.0,-0.26903,0.0001,24.29318]
[1776627693189,47.04,75024.56,0.0,-0.269,0.0001,24.28951]
[1776627693547,47.04,75025.37,0.0,-0.26892,0.0001,24.28605]
[1776627694784,47.04,75025.37,0.0,-0.26892,0.0001,24.28605]
[1776627694870,47.04,75026.82,0.0,-0.26877,0.0001,24.28004]
[1776627695645,47.04,75026.82,0.0,-0.26877,0.0001,24.28004]
[1776627696082,47.04,75028.87,0.0,-0.26857,0.0001,24.27163]
[1776627696474,47.04,75028.87,0.0,-0.26857,0.0001,24.27163]
[1776627696576,47.04,75028.87,0.0,-0.26857,0.0001,24.27143]
[1776627698865,47.04,75035.33,0.0,-0.26795,0.0001,24.24517]
[1776627698901,47.04,75034.93,0.0,-0.26798,0.0001,24.24678]
[1776627704629,47.03,75037.95,0.0,-0.26767,0.0001,24.23356]
[1776627711741,47.03,75041.93,0.0,-0.26728,0.0001,24.21697]
[1776627713060,47.03,75041.93,0.0,-0.26727,0.0001,24.21653]
[1776627713064,47.03,75041.93,0.0,-0.26727,0.0001,24.21653]
[1776627714032,47.02,75039.0,0.0,-0.26754,0.0001,24.22787]
[1776627714821,47.02,75039.0,0.0,-0.26754,0.0001,24.22787]
[1776627715113,47.02,75038.71,0.0,-0.26756,0.0001,24.22888]
[1776627715705,47.02,75038.71,0.0,-0.26756,0.0001,24.22888]
[1776627716712,47.02,75049.15,0.0,-0.26657,9e-05,24.18665]
[1776627721748,47.02,75045.04,0.0,-0.26694,9e-05,24.20234]
[1776627724613,47.01,75044.8,0.0,-0.26695,9e-05,24.20295]
[1776627724710,47.01,75044.8,0.0,-0.26695,9e-05,24.20295]
[1776627724770,47.01,75045.1,0.0,-0.26692,9e-05,24.20156]
[1776627726165,47.01,75046.29,0.0,-0.26681,9e-05,24.19659]
[1776627727327,47.01,75046.65,0.0,-0.26677,9e-05,24.19496]
[1776627727416,47.01,75047.0,0.0,-0.26673,9e-05,24.19338]
[1776627734130,47.01,75046.71,0.0,-0.26675,9e-05,24.19421]
[1776627735470,47.0,75046.6,0.0,-0.26674,9e-05,24.1938]
[1776627735869,47.0,75046.6,0.0,-0.26674,9e-05,24.1938]
[1776627735962,47.0,75046.6,0.0,-0.26673,9e-05,24.19346]
[1776627737361,47.0,75047.15,0.0,-0.26668,9e-05,24.19107]
[1776627737418,47.0,75047.15,0.0,-0.26668,9e-05,24.19107]
[1776627737460,47.0,75047.15,0.0,-0.26668,9e-05,24.19107]
[1776627737481,47.0,75047.15,0.0,-0.26668,9e-05,24.19107]
[1776627737555,47.0,75047.15,0.0,-0.26668,9e-05,24.19107]
[1776627740345,47.0,75043.35,0.0,-0.26703,0.0001,24.20604]
[1776627740881,47.0,75043.29,0.0,-0.26703,0.0001,24.2061]
[1776627745944,46.99,75043.74,0.0,-0.26697,0.0001,24.20339]
[1776627750982,46.99,75043.24,0.0,-0.267,0.0001,24.2045]
[1776627756018,46.98,75041.25,0.0,-0.26715,0.0001,24.20813]
[1776627763005,46.98,75041.58,0.0,-0.2671,0.0001,24.20605]
[1776627763930,46.98,75041.58,0.0,-0.26709,0.0001,24.20549]
[1776627763986,46.98,75041.58,0.0,-0.26709,0.0001,24.20549]
[1776627764020,46.97,75041.58,0.0,-0.26708,0.0001,24.2053]
[1776627765966,46.97,75041.58,0.0,-0.26708,0.0001,24.20512]
[1776627766092,46.97,75042.99,0.0,-0.26694,0.0001,24.19925]
[1776627768612,46.97,75049.98,0.0,-0.26627,9e-05,24.1707]
[1776627769109,46.97,75051.24,0.0,-0.26614,9e-05,24.16546]
[1776627774145,46.97,75043.76,0.0,-0.26684,0.0001,24.19481]
[1776627779179,46.96,75042.75,0.0,-0.26691,0.0001,24.19794]
[1776627782617,46.96,75039.62,0.0,-0.2672,0.0001,24.21016]
[1776627782715,46.96,75039.44,0.0,-0.26721,0.0001,24.21069]
[1776627789079,46.95,75040.59,0.0,-0.26707,0.0001,24.2046]
[1776627799151,46.94,75040.6,0.0,-0.26703,0.0001,24.20244]
[1776627802547,46.94,75043.45,0.0,-0.26674,0.0001,24.19051]
[1776627802587,46.93,75042.98,0.0,-0.26678,0.0001,24.19219]
[1776627808382,46.93,75043.15,0.0,-0.26674,0.0001,24.1902]
[1776627811899,46.92,75030.48,0.0,-0.26791,0.0001,24.23736]
[1776627812725,46.92,75030.48,0.0,-0.26791,0.0001,24.23736]
[1776627812877,46.92,75023.75,0.0,-0.26855,0.0001,24.26413]
[1776627814759,46.92,75023.75,0.0,-0.26854,0.0001,24.26383]
[1776627814860,46.92,75023.75,0.0,-0.26854,0.0001,24.26383]
[1776627814945,46.92,75023.75,0.0,-0.26854,0.0001,24.26383]
[1776627815046,46.92,75023.14,0.0,-0.2686,0.0001,24.26597]
[1776627817402,46.92,75023.57,0.0,-0.26854,0.0001,24.26363]
[1776627817453,46.92,75023.57,0.0,-0.26854,0.0001,24.26363]
[1776627817476,46.92,75023.57,0.0,-0.26854,0.0001,24.26363]
[1776627817579,46.92,75023.57,0.0,-0.26854,0.0001,24.26363]
[1776627818847,46.91,75026.53,0.0,-0.26825,0.0001,24.25144]
[1776627819058,46.91,75034.91,0.0,-0.26745,0.0001,24.21742]
[1776627820651,46.91,75034.91,0.0,-0.26744,0.0001,24.21716]
[1776627820728,46.91,75034.91,0.0,-0.26744,0.0001,24.21716]
[1776627822887,46.91,75035.17,0.0,-0.2674,0.0001,24.21559]
[1776627822957,46.91,75035.17,0.0,-0.2674,0.0001,24.21559]
[1776627823243,46.91,75034.7,0.0,-0.26744,0.0001,24.21723]
[1776627823302,46.91,75034.7,0.0,-0.26744,0.0001,24.21723]
[1776627824116,46.91,75034.7,0.0,-0.26744,0.0001,24.21723]
[1776627824271,46.91,75034.75,0.0,-0.26743,0.0001,24.21677]
[1776627824616,46.91,75034.75,0.0,-0.26743,0.0001,24.21677]
[1776627824702,46.91,75034.75,0.0,-0.26743,0.0001,24.21677]
[1776627824719,46.9,75034.78,0.0,-0.26742,0.0001,24.21638]
[1776627829947,46.9,75028.97,0.0,-0.26795,0.0001,24.2387]
[1776627831384,46.89,75026.92,0.0,-0.26814,0.0001,24.24638]
[1776627833114,46.89,75024.98,0.0,-0.26832,0.0001,24.25389]
[1776627833665,46.89,75022.44,0.0,-0.26855,0.0001,24.26352]
[1776627840168,46.88,75018.34,0.0,-0.26891,0.0001,24.27852]
[1776627843289,46.88,75015.43,0.0,-0.26916,0.0001,24.289]
[1776627843637,46.87,75015.43,0.0,-0.26915,0.0001,24.2887]
[1776627845630,46.87,75013.92,0.0,-0.26929,0.0001,24.29445]
[1776627847201,46.87,75012.69,0.0,-0.2694,0.0001,24.29907]
[1776627851471,46.86,75006.77,0.0,-0.26993,0.0001,24.32116]
[1776627851508,46.86,75006.77,0.0,-0.26993,0.0001,24.32116]
[1776627853079,46.86,75006.75,0.0,-0.26993,0.0001,24.32091]
[1776627853396,46.86,75006.75,0.0,-0.26991,0.0001,24.32027]
[1776627853957,46.86,75007.16,0.0,-0.26987,0.0001,24.31863]
[1776627856013,46.85,75006.78,0.0,-0.2699,0.0001,24.31983]
[1776627856078,46.85,75006.78,0.0,-0.2699,0.0001,24.31983]
[1776627856171,46.85,75007.03,0.0,-0.26986,0.0001,24.31819]
[1776627857497,46.85,75006.59,0.0,-0.26991,0.0001,24.31995]
[1776627857517,46.85,75006.59,0.0,-0.26991,0.0001,24.31995]
[1776627857732,46.85,74999.74,0.0,-0.27056,0.0001,24.34698]
[1776627862767,46.84,74998.3,0.0,-0.27066,0.0001,24.35101]
[1776627864658,46.84,74999.5,0.0,-0.27053,0.0001,24.34589]
[1776627864758,46.84,74999.5,0.0,-0.27053,0.0001,24.34589]
[1776627864822,46.84,74999.5,0.0,-0.27053,0.0001,24.34589]
[1776627865681,46.84,75003.85,0.0,-0.27011,0.0001,24.32817]
[1776627865790,46.83,75003.85,0.0,-0.2701,0.0001,24.32786]
[1776627869235,46.83,75008.73,0.0,-0.26961,0.0001,24.30746]
[1776627869750,46.83,75008.73,0.0,-0.26961,0.0001,24.30746]
[1776627869765,46.83,75008.73,0.0,-0.26961,0.0001,24.30746]
[1776627869831,46.83,74996.11,0.0,-0.27082,0.0001,24.35766]
[1776627871821,46.83,74990.72,0.0,-0.27133,0.0001,24.37886]
[1776627877872,46.81,74985.56,0.0,-0.27176,0.0001,24.39389]
[1776627878616,46.81,74985.56,0.0,-0.27176,0.0001,24.39389]
[1776627879897,46.81,74985.84,0.0,-0.27173,0.0001,24.39245]
[1776627883495,46.8,74986.04,0.0,-0.27168,0.0001,24.39037]
[1776627883576,46.8,74986.04,0.0,-0.27168,0.0001,24.39037]
[1776627890088,46.79,74991.06,0.0,-0.27115,0.0001,24.36834]
[1776627897080,46.78,74990.76,0.0,-0.27113,0.0001,24.36721]
[1776627897878,46.78,74989.98,0.0,-0.27119,0.0001,24.37]
[1776627898193,46.78,74989.98,0.0,-0.27119,0.0001,24.37]
[1776627898251,46.78,74983.78,0.0,-0.27178,0.0001,24.39418]
[1776627901187,46.77,74979.91,0.0,-0.27215,0.0001,24.40936]
[1776627901267,46.77,74980.24,0.0,-0.27211,0.0001,24.4078]
[1776627901647,46.77,74980.24,0.0,-0.27211,0.0001,24.4078]
[1776627901729,46.77,74980.24,0.0,-0.27211,0.0001,24.4078]
[1776627902265,46.77,74980.24,0.0,-0.2721,0.0001,24.40756]
[1776627903053,46.77,74985.33,0.0,-0.27161,0.0001,24.38693]
[1776627909096,46.76,74984.15,0.0,-0.27167,0.0001,24.38962]
[1776627910233,46.76,74984.15,0.0,-0.27167,0.0001,24.38962]
[1776627913678,46.75,74981.79,0.0,-0.27187,0.0001,24.39775]
[1776627914132,46.75,74978.79,0.0,-0.27216,0.0001,24.40943]
[1776627919167,46.74,74977.97,0.0,-0.27219,0.0001,24.41084]
[1776627920666,46.74,74977.74,0.0,-0.27222,0.0001,24.41175]
[1776627921255,46.73,74984.94,0.0,-0.27151,0.0001,24.38239]
[1776627922718,46.73,74984.94,0.0,-0.2715,0.0001,24.38209]
[1776627930065,46.72,74985.33,0.0,-0.27142,0.0001,24.37846]
[1776627935309,46.71,74988.27,0.0,-0.27108,0.0001,24.36174]
[1776627935854,46.71,74988.27,0.0,-0.27108,0.0001,24.36174]
[1776627935916,46.71,74988.27,0.0,-0.27108,0.0001,24.36174]
[1776627937011,46.71,74990.87,0.0,-0.27082,0.0001,24.35108]
[1776627937387,46.71,74991.17,0.0,-0.27078,0.0001,24.34961]
[1776627939174,46.71,74994.02,0.0,-0.2705,0.0001,24.33795]
[1776627940323,46.71,74994.21,0.0,-0.27048,0.0001,24.33694]
[1776627945362,46.7,74993.45,0.0,-0.27053,0.0001,24.33897]
[1776627945366,46.7,74993.45,0.0,-0.27053,0.0001,24.33897]
[1776627945487,46.7,74993.45,0.0,-0.27053,0.0001,24.33897]
[1776627945493,46.7,74993.45,0.0,-0.27053,0.0001,24.33897]
[1776627945543,46.7,74993.45,0.0,-0.27053,0.0001,24.33897]
[1776627947109,46.7,74989.27,0.0,-0.27092,0.0001,24.35521]
[1776627949065,46.69,74980.98,0.0,-0.27171,0.0001,24.38778]
[1776627949080,46.69,74980.98,0.0,-0.27171,0.0001,24.38778]
[1776627949162,46.69,74985.75,0.0,-0.27124,0.0001,24.36844]
[1776627951431,46.69,74984.64,0.0,-0.27134,0.0001,24.37233]
[1776627951567,46.69,74984.64,0.0,-0.27134,0.0001,24.37233]
[1776627951574,46.69,74984.64,0.0,-0.27134,0.0001,24.37233]
[1776627951670,46.69,74990.5,0.0,-0.27077,0.0001,24.3486]
[1776627954910,46.69,74996.37,0.0,-0.27019,0.0001,24.32457]
[1776627955008,46.68,74996.95,0.0,-0.27013,0.0001,24.322]
[1776627960281,46.68,74996.96,0.0,-0.2701,0.0001,24.32056]
[1776627966072,46.67,74997.29,0.0,-0.27005,0.0001,24.31853]
[1776627968932,46.67,75016.89,0.0,-0.26814,0.0001,24.23838]
[1776627969684,46.67,75016.89,0.0,-0.26814,0.0001,24.23838]
[1776627970176,46.67,75016.89,0.0,-0.26814,0.0001,24.23838]
[1776627971076,46.66,75018.19,0.0,-0.26801,0.0001,24.2328]
[1776627971384,46.66,75018.44,0.0,-0.26798,0.0001,24.23179]
[1776627971461,46.66,75018.44,0.0,-0.26798,0.0001,24.23179]
[1776627972036,46.66,75019.33,0.0,-0.26789,0.0001,24.22803]
[1776627977611,46.66,75018.36,0.0,-0.26797,0.0001,24.23101]
[1776627982646,46.65,75017.52,0.0,-0.26803,0.0001,24.23359]
[1776627987731,46.65,75017.29,0.0,-0.26804,0.0001,24.23384]
[1776627987818,46.65,75017.0,0.0,-0.26806,0.0001,24.23485]
[1776627989414,46.65,75017.0,0.0,-0.26806,0.0001,24.23485]
[1776627989731,46.65,75017.0,0.0,-0.26806,0.0001,24.23485]
[1776627989779,46.65,75017.0,0.0,-0.26806,0.0001,24.23485]
[1776627989832,46.65,75018.43,0.0,-0.26791,0.0001,24.2287]
[1776627990719,46.65,75018.43,0.0,-0.26791,0.0001,24.2287]
[1776627990923,46.65,75018.43,0.0,-0.26791,0.0001,24.2287]
[1776627991066,46.65,75018.43,0.0,-0.26791,0.0001,24.2287]
[1776627991125,46.65,75018.43,0.0,-0.26791,0.0001,24.2287]
[1776627991450,46.65,75020.36,0.0,-0.26771,0.0001,24.21747]
[1776627992194,46.65,75036.9,0.0,-0.26612,0.0001,24.15011]
[1776627992803,46.65,75036.9,0.0,-0.26612,0.0001,24.15011]
[1776627992845,46.65,75036.9,0.0,-0.26612,0.0001,24.15011]
[1776627993075,46.65,75036.9,0.0,-0.26612,0.0001,24.15011]
[1776627993150,46.65,75038.93,0.0,-0.26592,0.0001,24.14174]
[1776627994375,46.64,75027.33,0.0,-0.26703,0.0001,24.18872]
[1776627995094,46.64,75027.33,0.0,-0.26703,0.0001,24.18872]
[1776627995116,46.64,75027.33,0.0,-0.26703,0.0001,24.18872]
[1776627995154,46.64,75027.33,0.0,-0.26703,0.0001,24.18872]
[1776627995195,46.64,75028.53,0.0,-0.26691,0.0001,24.18385]
[1776627997806,46.64,75030.71,0.0,-0.2667,0.0001,24.17474]
[1776627999735,46.64,75029.45,0.0,-0.26682,0.0001,24.17964]
[1776628000010,46.64,75029.45,0.0,-0.26682,0.0001,24.17964]
[1776628000332,46.64,75029.0,0.0,-0.26685,0.0001,24.18126]
[1776628002024,46.64,75028.47,0.0,-0.2669,0.0001,24.18331]
[1776628002237,46.64,75028.47,0.0,-0.2669,0.0001,24.18331]
[1776628002338,46.64,75028.0,0.0,-0.26694,0.0001,24.18511]
[1776628003590,46.64,75028.0,0.0,-0.26694,0.0001,24.18511]
[1776628003672,46.64,75028.0,0.0,-0.26694,0.0001,24.18511]
[1776628004050,46.64,75028.0,0.0,-0.26694,0.0001,24.18511]
[1776628004121,46.64,75026.44,0.0,-0.26709,0.0001,24.19134]
[1776628006619,46.64,75026.25,0.0,-0.26711,0.0001,24.19189]
[1776628007472,46.64,75026.25,0.0,-0.2671,0.0001,24.19167]
[1776628007498,46.64,75026.25,0.0,-0.2671,0.0001,24.19167]
[1776628007825,46.64,75025.84,0.0,-0.26714,0.0001,24.19334]
[1776628012181,46.63,75021.71,0.0,-0.26753,0.0001,24.20971]
[1776628012281,46.63,75021.22,0.0,-0.26757,0.0001,24.21143]
[1776628015215,46.63,75021.22,0.0,-0.26757,0.0001,24.21143]
[1776628016237,46.63,75022.43,0.0,-0.26744,0.0001,24.20611]
[1776628016314,46.63,75022.89,0.0,-0.2674,0.0001,24.2041]
[1776628021075,46.63,75025.56,0.0,-0.26713,0.0001,24.19284]
[1776628021430,46.63,75028.18,0.0,-0.26687,0.0001,24.18194]
[1776628021511,46.63,75028.18,0.0,-0.26687,0.0001,24.18194]
[1776628021547,46.63,75028.18,0.0,-0.26687,0.0001,24.18194]
[1776628022107,46.63,75028.18,0.0,-0.26687,0.0001,24.18194]
[1776628022367,46.63,75028.18,0.0,-0.26687,0.0001,24.18194]
[1776628023021,46.63,75029.84,0.0,-0.26672,0.0001,24.17519]
[1776628023032,46.63,75031.2,0.0,-0.26658,0.0001,24.16954]
[1776628028317,46.62,75030.66,0.0,-0.26662,0.0001,24.1713]
[1776628034005,46.62,75031.91,0.0,-0.26649,0.0001,24.16552]
[1776628039041,46.62,75034.95,0.0,-0.26619,0.0001,24.15271]
[1776628044076,46.62,75033.7,0.0,-0.2663,0.0001,24.15743]
[1776628046780,46.61,75033.53,0.0,-0.26631,0.0001,24.15797]
[1776628047096,46.61,75032.09,0.0,-0.26645,0.0001,24.16377]
[1776628052131,46.61,75029.79,0.0,-0.26664,0.0001,24.16946]
[1776628055825,46.61,75024.89,0.0,-0.26711,0.0001,24.18912]
[1776628058383,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628058479,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628058594,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628058971,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628059037,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628059186,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628060057,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628060090,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628060103,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628060105,46.61,75010.78,0.0,-0.26845,0.0001,24.24584]
[1776628060204,46.61,75007.8,0.0,-0.26873,0.0001,24.25771]
[1776628060890,46.61,75007.8,0.0,-0.26873,0.0001,24.25771]
[1776628060942,46.61,75007.8,0.0,-0.26873,0.0001,24.25771]
[1776628061471,46.61,75007.8,0.0,-0.26873,0.0001,24.25771]
[1776628062207,46.6,75008.24,0.0,-0.26868,0.0001,24.25555]
[1776628062975,46.6,75008.24,0.0,-0.26868,0.0001,24.25555]
[1776628063230,46.6,75008.24,0.0,-0.26868,0.0001,24.25555]
[1776628063352,46.6,75008.24,0.0,-0.26868,0.0001,24.25555]
[1776628063451,46.6,75017.44,0.0,-0.26779,0.0001,24.21792]
[1776628065064,46.6,75021.52,0.0,-0.2674,0.0001,24.20121]
[1776628065087,46.6,75021.52,0.0,-0.2674,0.0001,24.20121]
[1776628065233,46.6,75021.52,0.0,-0.2674,0.0001,24.20121]
[1776628067620,46.6,75020.2,0.0,-0.26752,0.0001,24.20628]
[1776628072153,46.6,75019.64,0.0,-0.26756,0.0001,24.20796]
[1776628074046,46.59,75026.99,0.0,-0.26684,0.0001,24.17765]
[1776628074083,46.59,75026.99,0.0,-0.26684,0.0001,24.17765]
[1776628075068,46.59,75026.99,0.0,-0.26684,0.0001,24.17765]
[1776628075123,46.59,75026.99,0.0,-0.26684,0.0001,24.17765]
[1776628075283,46.59,75026.99,0.0,-0.26684,0.0001,24.17765]
[1776628075305,46.59,75026.9,0.0,-0.26685,0.0001,24.17789]
[1776628081340,46.59,75026.22,0.0,-0.2669,0.0001,24.18029]
[1776628081386,46.59,75026.22,0.0,-0.2669,0.0001,24.18029]
[1776628083381,46.59,75024.78,0.0,-0.26703,0.0001,24.18564]
[1776628083435,46.59,75024.78,0.0,-0.26703,0.0001,24.18564]
[1776628083469,46.59,75024.78,0.0,-0.26703,0.0001,24.18564]
[1776628083491,46.59,75024.78,0.0,-0.26703,0.0001,24.18564]
[1776628083438,46.59,75021.88,0.0,-0.2673,0.0001,24.19717]
[1776628084396,46.59,75017.94,0.0,-0.26768,0.0001,24.21302]
[1776628089459,46.58,75015.08,0.0,-0.26794,0.0001,24.22378]
[1776628095442,46.58,75017.5,0.0,-0.26768,0.0001,24.21294]
[1776628101485,46.57,75018.04,0.0,-0.26761,0.0001,24.20977]
[1776628106520,46.57,75017.83,0.0,-0.26761,0.0001,24.20981]
[1776628112789,46.56,75018.49,0.0,-0.26751,0.0001,24.20325]
[1776628121418,46.55,75018.56,0.0,-0.26747,0.0001,24.20126]
[1776628126660,46.55,75019.03,0.0,-0.26741,0.0001,24.19857]
[1776628136729,46.54,75019.09,0.0,-0.26737,0.0001,24.19679]
[1776628140746,46.54,75019.39,0.0,-0.26733,0.0001,24.19511]
[1776628141558,46.54,75002.95,0.0,-0.2689,0.0001,24.26143]
[1776628141743,46.54,75002.95,0.0,-0.2689,0.0001,24.26143]
[1776628141803,46.54,75002.95,0.0,-0.2689,0.0001,24.26143]
[1776628142359,46.54,75002.95,0.0,-0.2689,0.0001,24.26143]
[1776628142430,46.54,74996.91,0.0,-0.26948,0.0001,24.28559]
[1776628143215,46.54,74996.91,0.0,-0.26948,0.0001,24.28559]
[1776628146453,46.53,74997.6,0.0,-0.2694,0.0001,24.28209]
[1776628151836,46.52,74995.32,0.0,-0.26959,0.0001,24.28986]
[1776628156600,46.52,74993.27,0.0,-0.26976,0.0001,24.29717]
[1776628156870,46.52,74993.05,0.0,-0.26978,0.0001,24.29781]
[1776628159664,46.52,74993.47,0.0,-0.26973,0.0001,24.29564]
[1776628159721,46.52,74993.47,0.0,-0.26973,0.0001,24.29564]
[1776628164926,46.51,74993.8,0.0,-0.26967,0.0001,24.29288]
[1776628168786,46.5,74994.78,0.0,-0.26956,0.0001,24.28824]
[1776628169465,46.5,74996.39,0.0,-0.26939,0.0001,24.2813]
[1776628174729,46.5,74995.45,0.0,-0.26944,0.0001,24.28098]
[1776628179754,46.49,74994.86,0.0,-0.26947,0.0001,24.28206]
[1776628184980,46.48,74993.38,0.0,-0.26959,0.0001,24.28694]
[1776628190031,46.48,74991.69,0.0,-0.26973,0.0001,24.29267]
[1776628195134,46.47,74991.78,0.0,-0.2697,0.0001,24.29121]
[1776628199289,46.47,74992.18,0.0,-0.26964,0.0001,24.28873]
[1776628200176,46.47,74992.18,0.0,-0.26963,0.0001,24.28852]
[1776628203568,46.46,74992.65,0.0,-0.26958,0.0001,24.2862]
[1776628203649,46.46,74992.83,0.0,-0.26956,0.0001,24.28526]
[1776628204377,46.46,74996.76,0.0,-0.26917,0.0001,24.26915]
[1776628205280,46.46,74996.76,0.0,-0.26917,0.0001,24.26915]
[1776628205338,46.46,74996.76,0.0,-0.26917,0.0001,24.26915]
[1776628205370,46.46,74996.76,0.0,-0.26917,0.0001,24.26915]
[1776628205410,46.46,74997.11,0.0,-0.26913,0.0001,24.26753]
[1776628212072,46.45,74996.97,0.0,-0.26912,0.0001,24.26677]
[1776628215334,46.45,74996.97,0.0,-0.26911,0.0001,24.26659]
[1776628215509,46.45,74996.97,0.0,-0.26911,0.0001,24.26659]
[1776628216563,46.45,75011.24,0.0,-0.26772,0.0001,24.20809]
[1776628218293,46.45,75012.15,0.0,-0.26763,0.0001,24.2041]
[1776628218355,46.45,75012.15,0.0,-0.26763,0.0001,24.2041]
[1776628219240,46.45,75011.91,0.0,-0.26765,0.0001,24.20507]
[1776628219579,46.45,75011.91,0.0,-0.26765,0.0001,24.20507]
[1776628220564,46.44,75001.08,0.0,-0.26869,0.0001,24.2487]
[1776628227372,46.44,75005.31,0.0,-0.26826,0.0001,24.23052]
[1776628234421,46.43,75008.28,0.0,-0.26793,0.0001,24.21409]
[1776628237883,46.43,75011.09,0.0,-0.26764,0.0001,24.20204]
[1776628239090,46.43,75011.09,0.0,-0.26764,0.0001,24.20204]
[1776628239455,46.43,75011.09,0.0,-0.26764,0.0001,24.20189]
[1776628239913,46.43,75011.09,0.0,-0.26764,0.0001,24.20189]
[1776628240463,46.43,75009.65,0.0,-0.26778,0.0001,24.2076]
[1776628245498,46.42,75015.35,0.0,-0.26721,0.0001,24.18361]
[1776628250533,46.42,75022.2,0.0,-0.26654,0.0001,24.15504]
[1776628255568,46.42,75021.5,0.0,-0.26659,0.0001,24.15721]
[1776628260604,46.41,75020.13,0.0,-0.26671,0.0001,24.16218]
[1776628265979,46.41,75020.72,0.0,-0.26664,0.0001,24.15924]
[1776628266225,46.41,75020.72,0.0,-0.26664,0.0001,24.15924]
[1776628266258,46.41,75020.72,0.0,-0.26664,0.0001,24.15924]
[1776628266385,46.41,75020.72,0.0,-0.26664,0.0001,24.15924]
[1776628266393,46.41,75020.72,0.0,-0.26664,0.0001,24.15924]
[1776628266550,46.41,75020.72,0.0,-0.26664,0.0001,24.15924]
[1776628266653,46.41,75020.72,0.0,-0.26664,0.0001,24.15911]
[1776628267655,46.41,75009.24,0.0,-0.26774,0.0001,24.20564]
[1776628269314,46.41,75000.8,0.0,-0.26855,0.0001,24.23998]
[1776628269668,46.41,75000.8,0.0,-0.26854,0.0001,24.23954]
[1776628272427,46.4,74998.93,0.0,-0.26871,0.0001,24.24671]
[1776628272504,46.4,74998.93,0.0,-0.26871,0.0001,24.24671]
[1776628272692,46.4,74998.58,0.0,-0.26874,0.0001,24.24792]
[1776628274468,46.4,74998.57,0.0,-0.26874,0.0001,24.24775]
[1776628274667,46.4,74998.36,0.0,-0.26876,0.0001,24.2484]
[1776628275975,46.4,74998.36,0.0,-0.26875,0.0001,24.24819]
[1776628276017,46.4,74998.36,0.0,-0.26875,0.0001,24.24819]
[1776628276021,46.4,74998.36,0.0,-0.26875,0.0001,24.24819]
[1776628276090,46.4,74998.36,0.0,-0.26875,0.0001,24.24819]
[1776628276592,46.4,74996.48,0.0,-0.26893,0.0001,24.25582]
[1776628277643,46.4,74996.48,0.0,-0.26893,0.0001,24.25582]
[1776628277684,46.4,74987.14,0.0,-0.26984,0.0001,24.29378]
[1776628278602,46.4,74987.14,0.0,-0.26984,0.0001,24.29378]
[1776628278615,46.4,74987.14,0.0,-0.26984,0.0001,24.29378]
[1776628278694,46.4,74986.52,0.0,-0.2699,0.0001,24.29632]
[1776628284664,46.4,74985.34,0.0,-0.27002,0.0001,24.30125]
[1776628286982,46.4,74981.76,0.0,-0.27037,0.0001,24.31582]
[1776628287515,46.4,74981.91,0.0,-0.27035,0.0001,24.31525]
[1776628292625,46.4,74974.73,0.0,-0.27105,0.0001,24.34425]
[1776628298324,46.4,74974.44,0.0,-0.27106,0.0001,24.3422]
[1776628298408,46.4,74974.44,0.0,-0.27106,0.0001,24.3422]
[1776628298970,46.4,74970.91,0.0,-0.27141,0.0001,24.35641]
[1776628300796,46.4,74970.91,0.0,-0.27141,0.0001,24.3564]
[1776628300825,46.4,74970.91,0.0,-0.27141,0.0001,24.3564]
[1776628300836,46.4,74970.91,0.0,-0.27141,0.0001,24.3564]
[1776628306034,46.4,74976.44,0.0,-0.27087,0.0001,24.33414]
[1776628312190,46.4,74972.77,0.0,-0.27123,0.0001,24.34898]
[1776628314740,46.4,74972.97,0.0,-0.27121,0.0001,24.3482]
[1776628315160,46.4,74971.72,0.0,-0.27133,0.0001,24.35323]
[1776628321216,46.4,74977.13,0.0,-0.27081,0.0001,24.33155]
[1776628326269,46.4,74985.4,0.0,-0.27001,0.0001,24.29827]
[1776628329144,46.4,74987.07,0.0,-0.26983,0.0001,24.29084]
[1776628329315,46.4,74987.07,0.0,-0.26983,0.0001,24.29084]
[1776628329419,46.4,74987.07,0.0,-0.26983,0.0001,24.29084]
[1776628329430,46.4,74987.07,0.0,-0.26983,0.0001,24.29084]
[1776628329476,46.4,74987.83,0.0,-0.26975,0.0001,24.28754]
[1776628330164,46.4,74987.83,0.0,-0.26975,0.0001,24.28754]
[1776628331460,46.4,74993.16,0.0,-0.26923,0.0001,24.26574]
[1776628331548,46.4,74993.42,0.0,-0.2692,0.0001,24.26449]
[1776628333981,46.39,74994.14,0.0,-0.26912,0.0001,24.2612]
[1776628334035,46.39,74994.14,0.0,-0.26912,0.0001,24.2612]
[1776628340165,46.39,74983.57,0.0,-0.27012,0.0001,24.30278]
[1776628343646,46.39,74983.7,0.0,-0.2701,0.0001,24.30208]
[1776628345198,46.38,74983.54,0.0,-0.27011,0.0001,24.30221]
[1776628345275,46.38,74983.54,0.0,-0.27011,0.0001,24.30221]
[1776628345285,46.38,74983.48,0.0,-0.27011,0.0001,24.30228]
[1776628351244,46.38,74984.07,0.0,-0.27001,0.0001,24.29565]
[1776628356279,46.37,74984.91,0.0,-0.26991,0.0001,24.29146]
[1776628361313,46.37,74985.38,0.0,-0.26985,0.0001,24.28878]
[1776628366349,46.36,74985.65,0.0,-0.2698,0.0001,24.28678]
[1776628370087,46.36,74984.02,0.0,-0.26995,0.0001,24.29279]
[1776628370329,46.36,74984.02,0.0,-0.26995,0.0001,24.29279]
[1776628370392,46.36,74984.02,0.0,-0.26995,0.0001,24.29279]
[1776628370480,46.36,74977.55,0.0,-0.27057,0.0001,24.31884]
[1776628372108,46.36,74977.55,0.0,-0.27057,0.0001,24.31872]
[1776628372393,46.36,74977.68,0.0,-0.27055,0.0001,24.31806]
[1776628378464,46.36,74978.07,0.0,-0.2705,0.0001,24.31583]
[1776628382665,46.35,74988.42,0.0,-0.26948,0.0001,24.27321]
[1776628388505,46.35,74987.13,0.0,-0.26958,0.0001,24.27747]
[1776628395553,46.34,74987.98,0.0,-0.26947,0.0001,24.27271]
[1776628400588,46.33,74984.09,0.0,-0.26983,0.0001,24.28756]
[1776628406636,46.33,74984.18,0.0,-0.26979,0.0001,24.28579]
[1776628411670,46.32,74983.59,0.0,-0.26981,0.0001,24.28391]
[1776628415641,46.32,74983.82,0.0,-0.26977,0.0001,24.28235]
[1776628415683,46.32,74983.82,0.0,-0.26977,0.0001,24.28235]
[1776628415744,46.32,74984.75,0.0,-0.26967,0.0001,24.27837]
[1776628415975,46.32,74984.75,0.0,-0.26967,0.0001,24.27837]
[1776628415981,46.32,74984.75,0.0,-0.26967,0.0001,24.27837]
[1776628416047,46.32,74984.75,0.0,-0.26967,0.0001,24.27837]
[1776628416711,46.32,74984.75,0.0,-0.26967,0.0001,24.27817]
[1776628417708,46.32,74994.61,0.0,-0.26871,0.0001,24.23812]
[1776628420729,46.31,74984.85,0.0,-0.26964,0.0001,24.27704]
[1776628426773,46.3,74985.3,0.0,-0.26957,0.0001,24.27404]
[1776628431807,46.3,74989.58,0.0,-0.26914,0.0001,24.25574]
[1776628436842,46.29,74987.22,0.0,-0.26935,0.0001,24.26445]
[1776628443702,46.29,74987.1,0.0,-0.26933,0.0001,24.26369]
[1776628450936,46.28,74987.1,0.0,-0.26931,0.0001,24.26247]
[1776628457989,46.27,74984.77,0.0,-0.2695,0.0001,24.2707]
[1776628463841,46.27,74983.83,0.0,-0.26957,0.0001,24.27348]
[1776628466861,46.27,74983.83,0.0,-0.26957,0.0001,24.27348]
[1776628467840,46.27,74977.99,0.0,-0.27013,0.0001,24.29655]
[1776628468065,46.27,74977.99,0.0,-0.27013,0.0001,24.29655]
[1776628468132,46.27,74977.99,0.0,-0.27013,0.0001,24.29655]
[1776628468205,46.27,74967.94,0.0,-0.27111,0.0001,24.33722]
[1776628469862,46.27,74967.94,0.0,-0.27111,0.0001,24.33722]
[1776628470073,46.27,74968.1,0.0,-0.27109,0.0001,24.33666]
[1776628475100,46.27,74970.61,0.0,-0.27083,0.0001,24.32344]
[1776628475181,46.27,74970.61,0.0,-0.27083,0.0001,24.32344]
[1776628475972,46.27,74971.49,0.0,-0.27075,0.0001,24.31993]
[1776628476826,46.27,74971.49,0.0,-0.27075,0.0001,24.32001]
[1776628481887,46.27,74972.41,0.0,-0.27066,0.0001,24.31641]
[1776628484894,46.27,74959.31,0.0,-0.27194,0.0001,24.36933]
[1776628490045,46.27,74958.86,0.0,-0.27198,0.0001,24.37104]
[1776628495057,46.27,74957.75,0.0,-0.27209,0.0001,24.37532]
[1776628500078,46.27,74954.55,0.0,-0.2724,0.0001,24.38799]
[1776628505112,46.26,74955.59,0.0,-0.27229,0.0001,24.38358]
[1776628510159,46.26,74955.95,0.0,-0.27225,0.0001,24.38191]
[1776628511987,46.26,74955.97,0.0,-0.27225,0.0001,24.38179]
[1776628512137,46.26,74955.97,0.0,-0.27225,0.0001,24.38179]
[1776628512658,46.26,74955.97,0.0,-0.27225,0.0001,24.38179]
[1776628512666,46.26,74955.97,0.0,-0.27225,0.0001,24.38179]
[1776628512677,46.26,74955.97,0.0,-0.27224,0.0001,24.38175]
[1776628513337,46.26,74955.97,0.0,-0.27224,0.0001,24.38175]
[1776628513370,46.26,74955.97,0.0,-0.27224,0.0001,24.38175]
[1776628513672,46.26,74955.97,0.0,-0.27224,0.0001,24.38175]
[1776628513863,46.26,74955.97,0.0,-0.27224,0.0001,24.38175]
[1776628513923,46.26,74955.97,0.0,-0.27224,0.0001,24.38175]
[1776628513954,46.26,74952.51,0.0,-0.27259,0.0001,24.39589]
[1776628514298,46.26,74952.51,0.0,-0.27259,0.0001,24.39589]
[1776628514507,46.26,74952.51,0.0,-0.27259,0.0001,24.39589]
[1776628514894,46.27,74918.51,0.0,-0.27593,0.0001,24.53201]
[1776628515209,46.27,74918.51,0.0,-0.27593,0.0001,24.53201]
[1776628515220,46.27,74918.51,0.0,-0.27593,0.0001,24.53201]
[1776628515265,46.27,74918.51,0.0,-0.27593,0.0001,24.53201]
[1776628515688,46.27,74913.05,0.0,-0.27647,0.0001,24.55367]
[1776628516332,46.27,74913.05,0.0,-0.27647,0.0001,24.55367]
[1776628516801,46.27,74913.05,0.0,-0.27647,0.0001,24.55372]
[1776628522414,46.27,74917.26,0.0,-0.27606,0.0001,24.53735]
[1776628527810,46.27,74915.42,0.0,-0.27625,0.0001,24.54506]
[1776628534359,46.27,74915.42,0.0,-0.27625,0.0001,24.54249]
[1776628540893,46.28,74911.75,0.0,-0.27661,0.0001,24.5572]
[1776628545965,46.28,74911.6,0.0,-0.27665,0.0001,24.55854]
[1776628551295,46.28,74915.59,0.0,-0.27627,0.0001,24.54332]
[1776628554104,46.28,74919.22,0.0,-0.27592,0.0001,24.52926]
[1776628554164,46.28,74919.22,0.0,-0.27592,0.0001,24.52926]
[1776628555370,46.29,74918.89,0.0,-0.27595,0.0001,24.53071]
[1776628555468,46.29,74918.89,0.0,-0.27596,0.0001,24.53084]
[1776628560715,46.29,74918.85,0.0,-0.27598,0.0001,24.53165]
[1776628561634,46.29,74918.85,0.0,-0.27598,0.0001,24.53165]
[1776628561716,46.29,74918.85,0.0,-0.27598,0.0001,24.53165]
[1776628561801,46.29,74918.81,0.0,-0.27598,0.0001,24.53194]
[1776628562378,46.29,74918.81,0.0,-0.27598,0.0001,24.53194]
[1776628562732,46.29,74918.81,0.0,-0.27599,0.0001,24.53207]
[1776628564725,46.29,74919.27,0.0,-0.27594,0.0001,24.53037]
[1776628564770,46.29,74919.27,0.0,-0.27594,0.0001,24.53037]
[1776628564977,46.29,74919.27,0.0,-0.27594,0.0001,24.53037]
[1776628565618,46.29,74920.26,0.0,-0.27585,0.0001,24.52672]
[1776628565631,46.29,74920.26,0.0,-0.27585,0.0001,24.52672]
[1776628567641,46.29,74920.26,0.0,-0.27585,0.0001,24.52686]
[1776628568405,46.3,74920.26,0.0,-0.27586,0.0001,24.527]
[1776628568481,46.3,74920.26,0.0,-0.27586,0.0001,24.527]
[1776628568525,46.3,74920.26,0.0,-0.27586,0.0001,24.527]
[1776628569714,46.3,74920.26,0.0,-0.27586,0.0001,24.52714]
[1776628569791,46.3,74921.07,0.0,-0.27578,0.0001,24.52406]
[1776628571745,46.3,74921.07,0.0,-0.27578,0.0001,24.52406]
[1776628576038,46.3,74924.53,0.0,-0.27547,0.0001,24.51137]
[1776628576084,46.3,74924.53,0.0,-0.27547,0.0001,24.51137]
[1776628576145,46.3,74924.53,0.0,-0.27547,0.0001,24.51137]
[1776628576828,46.3,74925.3,0.0,-0.27539,0.0001,24.50831]
[1776628577841,46.3,74925.3,0.0,-0.27539,0.0001,24.50831]
[1776628577863,46.3,74925.3,0.0,-0.27539,0.0001,24.50831]
[1776628577970,46.3,74925.3,0.0,-0.27539,0.0001,24.50831]
[1776628577965,46.3,74936.49,0.0,-0.2743,0.0001,24.46395]
[1776628578018,46.3,74936.49,0.0,-0.2743,0.0001,24.46395]
[1776628579950,46.3,74936.49,0.0,-0.2743,0.0001,24.46395]
[1776628579955,46.3,74936.49,0.0,-0.2743,0.0001,24.46395]
[1776628579961,46.31,74940.93,0.0,-0.27387,0.0001,24.4465]
[1776628581968,46.31,74940.93,0.0,-0.27387,0.0001,24.4465]
[1776628583474,46.31,74941.22,0.0,-0.27385,0.0001,24.4458]
[1776628584085,46.31,74942.69,0.0,-0.27371,0.0001,24.43992]
[1776628585598,46.31,74942.69,0.0,-0.27372,0.0001,24.44022]
[1776628587279,46.31,74944.13,0.0,-0.27358,0.0001,24.4346]
[1776628590033,46.31,74946.01,0.0,-0.27341,0.0001,24.42766]
[1776628590124,46.31,74947.08,0.0,-0.2733,0.0001,24.42338]
[1776628592717,46.31,74947.08,0.0,-0.2733,0.0001,24.42338]
[1776628597979,46.32,74950.34,0.0,-0.27299,0.0001,24.40821]
[1776628603012,46.32,74954.39,0.0,-0.27261,0.0001,24.39264]
[1776628607374,46.33,74956.19,0.0,-0.27245,0.0001,24.38599]
[1776628607405,46.33,74956.19,0.0,-0.27245,0.0001,24.38599]
[1776628607596,46.33,74956.19,0.0,-0.27245,0.0001,24.38599]
[1776628607867,46.33,74956.19,0.0,-0.27245,0.0001,24.38599]
[1776628607929,46.33,74956.19,0.0,-0.27245,0.0001,24.38599]
[1776628607966,46.33,74957.71,0.0,-0.2723,0.0001,24.37988]
[1776628610007,46.33,74957.71,0.0,-0.2723,0.0001,24.37984]
[1776628610046,46.32,74973.17,0.0,-0.27078,0.0001,24.31704]
[1776628610231,46.32,74973.17,0.0,-0.27078,0.0001,24.31704]
[1776628610292,46.32,74973.62,0.0,-0.27074,0.0001,24.31522]
[1776628611592,46.32,74973.62,0.0,-0.27074,0.0001,24.31522]
[1776628613500,46.32,74974.98,0.0,-0.27059,0.0001,24.30923]
[1776628614487,46.32,74976.04,0.0,-0.27048,0.0001,24.30471]
[1776628614549,46.32,74976.04,0.0,-0.27048,0.0001,24.30471]
[1776628614922,46.32,74976.04,0.0,-0.27047,0.0001,24.30424]
[1776628621845,46.31,74975.3,0.0,-0.27052,0.0001,24.30633]
[1776628623901,46.31,74975.27,0.0,-0.27051,0.0001,24.3058]
[1776628623971,46.31,74970.45,0.0,-0.27097,0.0001,24.32491]
[1776628624068,46.31,74970.45,0.0,-0.27097,0.0001,24.32491]
[1776628624236,46.31,74970.45,0.0,-0.27097,0.0001,24.32491]
[1776628624993,46.31,74960.3,0.0,-0.27196,0.0001,24.3657]
[1776628626315,46.31,74958.6,0.0,-0.27213,0.0001,24.37254]
[1776628626325,46.31,74958.6,0.0,-0.27213,0.0001,24.37254]
[1776628626409,46.31,74958.46,0.0,-0.27214,0.0001,24.37321]
[1776628632216,46.31,74961.76,0.0,-0.27184,0.0001,24.36055]
[1776628637251,46.31,74962.3,0.0,-0.27179,0.0001,24.35867]
[1776628640917,46.31,74962.76,0.0,-0.27175,0.0001,24.35688]
[1776628640953,46.31,74963.14,0.0,-0.27171,0.0001,24.3554]
[1776628646573,46.31,74963.97,0.0,-0.27163,0.0001,24.35228]
[1776628652362,46.32,74968.43,0.0,-0.2712,0.0001,24.33215]
[1776628654632,46.32,74971.04,0.0,-0.27095,0.0001,24.3218]
[1776628654767,46.32,74971.26,0.0,-0.27094,0.0001,24.32108]
[1776628656855,46.32,74971.26,0.0,-0.27094,0.0001,24.32102]
[1776628656907,46.32,74971.26,0.0,-0.27094,0.0001,24.32102]
[1776628657217,46.32,74971.26,0.0,-0.27093,0.0001,24.32089]
[1776628657247,46.32,74971.26,0.0,-0.27093,0.0001,24.32089]
[1776628658890,46.32,74971.26,0.0,-0.27093,0.0001,24.32089]
[1776628658946,46.32,74970.72,0.0,-0.27098,0.0001,24.32294]
[1776628662543,46.32,74972.64,0.0,-0.27079,0.0001,24.31495]
[1776628662633,46.32,74972.64,0.0,-0.27079,0.0001,24.31495]
[1776628662664,46.32,74972.64,0.0,-0.27079,0.0001,24.31495]
[1776628662827,46.32,74972.64,0.0,-0.27079,0.0001,24.31495]
[1776628662918,46.32,74972.64,0.0,-0.27079,0.0001,24.31495]
[1776628663019,46.32,74975.07,0.0,-0.27054,0.0001,24.30466]
[1776628663770,46.32,74975.07,0.0,-0.27054,0.0001,24.30466]
[1776628663829,46.32,74975.07,0.0,-0.27054,0.0001,24.30466]
[1776628664253,46.32,74980.8,0.0,-0.26998,0.0001,24.28125]
[1776628664328,46.32,74980.8,0.0,-0.26998,0.0001,24.28125]
[1776628665303,46.31,74980.8,0.0,-0.26998,0.0001,24.28105]
[1776628665321,46.31,74980.8,0.0,-0.26998,0.0001,24.28105]
[1776628665448,46.31,74981.28,0.0,-0.26993,0.0001,24.27892]
[1776628673506,46.3,74982.88,0.0,-0.26973,0.0001,24.27073]
[1776628677435,46.3,74978.09,0.0,-0.27019,0.0001,24.2896]
[1776628677536,46.3,74977.86,0.0,-0.2702,0.0001,24.29036]
[1776628682568,46.3,74975.65,0.0,-0.2704,0.0001,24.29842]
[1776628686735,46.29,74977.7,0.0,-0.27019,0.0001,24.2895]
[1776628686790,46.29,74977.7,0.0,-0.27019,0.0001,24.2895]
[1776628692638,46.28,74977.47,0.0,-0.27018,0.0001,24.28903]
[1776628694820,46.28,74979.58,0.0,-0.26997,0.0001,24.28029]
[1776628694851,46.28,74979.58,0.0,-0.26997,0.0001,24.28029]
[1776628697022,46.28,74978.22,0.0,-0.27009,0.0001,24.28541]
[1776628697760,46.28,74978.39,0.0,-0.27007,0.0001,24.28434]
[1776628697926,46.28,74978.39,0.0,-0.27007,0.0001,24.28434]
[1776628697955,46.28,74978.39,0.0,-0.27007,0.0001,24.28434]
[1776628698014,46.28,74978.39,0.0,-0.27007,0.0001,24.28434]
[1776628698101,46.28,74978.39,0.0,-0.27007,0.0001,24.28434]
[1776628699782,46.28,74978.66,0.0,-0.27004,0.0001,24.28306]
[1776628699819,46.28,74978.66,0.0,-0.27004,0.0001,24.28306]
[1776628701812,46.28,74978.66,0.0,-0.27003,0.0001,24.28269]
[1776628703103,46.27,74978.66,0.0,-0.27002,0.0001,24.2825]
[1776628703186,46.27,74978.66,0.0,-0.27002,0.0001,24.28231]
[1776628703221,46.27,74978.66,0.0,-0.27002,0.0001,24.28231]
[1776628703516,46.27,74978.66,0.0,-0.27002,0.0001,24.28231]
[1776628703553,46.27,74978.66,0.0,-0.27002,0.0001,24.28231]
[1776628703844,46.27,74978.66,0.0,-0.27002,0.0001,24.28231]
[1776628703934,46.27,74978.66,0.0,-0.27002,0.0001,24.28231]
[1776628705008,46.27,74981.26,0.0,-0.26976,0.0001,24.27158]
[1776628705883,46.27,74981.21,0.0,-0.26976,0.0001,24.27143]
[1776628711771,46.27,74978.67,0.0,-0.26997,0.0001,24.27746]
[1776628716596,46.26,74979.02,0.0,-0.26992,0.0001,24.27538]
[1776628716666,46.26,74979.02,0.0,-0.26992,0.0001,24.27538]
[1776628723856,46.25,74979.05,0.0,-0.26989,0.0001,24.27401]
[1776628726638,46.25,74978.63,0.0,-0.26992,0.0001,24.27541]
[1776628728308,46.25,74976.77,0.0,-0.27009,0.0001,24.28265]
[1776628728997,46.25,74975.64,0.0,-0.2702,0.0001,24.28708]
[1776628730227,46.25,74975.64,0.0,-0.2702,0.0001,24.28692]
[1776628730301,46.25,74975.64,0.0,-0.2702,0.0001,24.28692]
[1776628730333,46.25,74975.64,0.0,-0.2702,0.0001,24.28692]
[1776628730906,46.25,74975.94,0.0,-0.27016,0.0001,24.28555]
[1776628732372,46.25,74975.96,0.0,-0.27016,0.0001,24.28531]
[1776628735019,46.25,74976.56,0.0,-0.27009,0.0001,24.28257]
[1776628736447,46.24,74977.95,0.0,-0.26995,0.0001,24.27663]
[1776628741983,46.24,74977.49,0.0,-0.26998,0.0001,24.2776]
[1776628744168,46.24,74977.07,0.0,-0.27001,0.0001,24.279]
[1776628744217,46.24,74977.04,0.0,-0.27001,0.0001,24.27912]
[1776628744249,46.24,74977.04,0.0,-0.27001,0.0001,24.27912]
[1776628748884,46.23,74976.87,0.0,-0.27002,0.0001,24.2792]
[1776628748967,46.23,74976.87,0.0,-0.27002,0.0001,24.2792]
[1776628750055,46.23,74976.73,0.0,-0.27002,0.0001,24.27947]
[1776628750621,46.23,74981.64,0.0,-0.26954,0.0001,24.25937]
[1776628751093,46.23,74988.85,0.0,-0.26884,0.0001,24.22989]
[1776628756498,46.23,74991.29,0.0,-0.26859,0.0001,24.21946]
[1776628762126,46.23,74990.49,0.0,-0.26866,0.0001,24.2222]
[1776628762632,46.23,74990.49,0.0,-0.26866,0.0001,24.2222]
[1776628762677,46.23,74990.54,0.0,-0.26865,0.0001,24.22199]
[1776628764645,46.23,74990.54,0.0,-0.26865,0.0001,24.22182]
[1776628764879,46.23,74990.54,0.0,-0.26865,0.0001,24.22182]
[1776628770182,46.22,74990.77,0.0,-0.26861,0.0001,24.22033]
[1776628775218,46.22,74990.28,0.0,-0.26863,0.0001,24.2186]
[1776628775647,46.22,74990.28,0.0,-0.26863,0.0001,24.2186]
[1776628776224,46.22,74991.1,0.0,-0.26855,0.0001,24.21516]
[1776628781258,46.22,74989.98,0.0,-0.26865,0.0001,24.21928]
[1776628787069,46.21,74987.93,0.0,-0.26884,0.0001,24.22719]
[1776628788515,46.21,74987.72,0.0,-0.26886,0.0001,24.22795]
[1776628788607,46.21,74987.72,0.0,-0.26886,0.0001,24.22795]
[1776628790958,46.21,74978.5,0.0,-0.26975,0.0001,24.26512]
[1776628791602,46.21,74977.47,0.0,-0.26985,0.0001,24.2693]
[1776628793268,46.21,74974.56,0.0,-0.27012,0.0001,24.28085]
[1776628793278,46.21,74974.56,0.0,-0.27012,0.0001,24.28085]
[1776628793345,46.21,74974.56,0.0,-0.27012,0.0001,24.2807]
[1776628798380,46.21,74971.84,0.0,-0.27037,0.0001,24.29098]
[1776628803421,46.2,74970.88,0.0,-0.27044,0.0001,24.29406]
[1776628804633,46.2,74970.88,0.0,-0.27044,0.0001,24.29406]
[1776628804679,46.2,74970.88,0.0,-0.27044,0.0001,24.29406]
[1776628805392,46.2,74971.9,0.0,-0.27034,0.0001,24.28977]
[1776628805444,46.2,74971.9,0.0,-0.27034,0.0001,24.28977]
[1776628805833,46.2,74971.9,0.0,-0.27034,0.0001,24.28977]
[1776628807077,46.2,74958.55,0.0,-0.27164,0.0001,24.34362]
[1776628807736,46.2,74958.55,0.0,-0.27164,0.0001,24.34362]
[1776628808072,46.2,74958.55,0.0,-0.27164,0.0001,24.34362]
[1776628808124,46.2,74958.55,0.0,-0.27164,0.0001,24.34362]
[1776628808173,46.2,74957.63,0.0,-0.27173,0.0001,24.34746]
[1776628810814,46.2,74957.7,0.0,-0.27173,0.0001,24.34723]
[1776628813615,46.2,74951.62,0.0,-0.27233,0.0001,24.37199]
[1776628813710,46.2,74951.62,0.0,-0.27233,0.0001,24.37199]
[1776628813809,46.2,74945.3,0.0,-0.27295,0.0001,24.39753]
[1776628819062,46.2,74946.65,0.0,-0.27282,0.0001,24.39233]
[1776628819894,46.2,74946.91,0.0,-0.2728,0.0001,24.39127]
[1776628819936,46.2,74946.91,0.0,-0.2728,0.0001,24.39127]
[1776628820031,46.2,74946.91,0.0,-0.2728,0.0001,24.39127]
[1776628820154,46.2,74946.91,0.0,-0.2728,0.0001,24.39127]
[1776628820210,46.2,74952.67,0.0,-0.27223,0.0001,24.36808]
[1776628820281,46.2,74952.67,0.0,-0.27223,0.0001,24.36808]
[1776628820626,46.2,74967.78,0.0,-0.27076,0.0001,24.30704]
[1776628821775,46.2,74967.78,0.0,-0.27076,0.0001,24.30704]
[1776628821783,46.2,74967.78,0.0,-0.27076,0.0001,24.30704]
[1776628821876,46.2,74969.06,0.0,-0.27063,0.0001,24.30177]
[1776628827923,46.2,74969.88,0.0,-0.27054,0.0001,24.29808]
[1776628833631,46.2,74972.45,0.0,-0.27025,0.0001,24.28359]
[1776628839671,46.19,74972.53,0.0,-0.27022,0.0001,24.28231]
[1776628844707,46.19,74973.87,0.0,-0.27008,0.0001,24.27608]
[1776628847372,46.18,74974.0,0.0,-0.27006,0.0001,24.27524]
[1776628847729,46.19,74970.35,0.0,-0.27041,0.0001,24.29013]
[1776628848981,46.19,74970.35,0.0,-0.27041,0.0001,24.29013]
[1776628848995,46.19,74970.35,0.0,-0.27041,0.0001,24.29013]
[1776628849012,46.19,74970.35,0.0,-0.27041,0.0001,24.29013]
[1776628849083,46.19,74958.13,0.0,-0.27161,0.0001,24.33964]
[1776628855222,46.19,74958.2,0.0,-0.27161,0.0001,24.33955]
[1776628856322,46.19,74956.02,0.0,-0.27182,0.0001,24.3484]
[1776628856797,46.19,74954.76,0.0,-0.27194,0.0001,24.35351]
[1776628860364,46.19,74953.09,0.0,-0.27211,0.0001,24.36031]
[1776628864308,46.19,74942.19,0.0,-0.27318,0.0001,24.40423]
[1776628864486,46.19,74942.19,0.0,-0.27318,0.0001,24.40423]
[1776628864496,46.19,74942.19,0.0,-0.27318,0.0001,24.40423]
[1776628865214,46.19,74941.84,0.0,-0.27321,0.0001,24.40562]
[1776628866613,46.19,74941.84,0.0,-0.27322,0.0001,24.40571]
[1776628866865,46.19,74941.5,0.0,-0.27325,0.0001,24.40717]
[1776628871899,46.19,74939.61,0.0,-0.27343,0.0001,24.4146]
[1776628874464,46.19,74937.88,0.0,-0.2736,0.0001,24.42147]
[1776628874587,46.19,74937.88,0.0,-0.2736,0.0001,24.42147]
[1776628874595,46.19,74937.88,0.0,-0.2736,0.0001,24.42147]
[1776628875038,46.19,74937.88,0.0,-0.2736,0.0001,24.42147]
[1776628875139,46.19,74928.74,0.0,-0.2745,0.0001,24.45817]
[1776628878765,46.19,74922.92,0.0,-0.27509,0.0001,24.482]
[1776628878814,46.19,74922.92,0.0,-0.27509,0.0001,24.482]
[1776628879039,46.19,74922.92,0.0,-0.27509,0.0001,24.482]
[1776628879044,46.19,74923.15,0.0,-0.27507,0.0001,24.48125]
[1776628880696,46.19,74923.15,0.0,-0.27507,0.0001,24.48142]
[1776628880963,46.19,74922.99,0.0,-0.27509,0.0001,24.48222]
[1776628883365,46.2,74919.75,0.0,-0.27542,0.0001,24.49547]
[1776628883448,46.2,74919.75,0.0,-0.27542,0.0001,24.49547]
[1776628883903,46.2,74919.75,0.0,-0.27542,0.0001,24.49547]
[1776628884311,46.2,74902.07,0.0,-0.27717,0.0001,24.56585]
[1776628884750,46.2,74902.07,0.0,-0.27717,0.0001,24.56585]
[1776628884835,46.2,74902.07,0.0,-0.27717,0.0001,24.56585]
[1776628884992,46.2,74902.03,0.0,-0.27717,0.0001,24.56616]
[1776628885868,46.2,74902.03,0.0,-0.27717,0.0001,24.56616]
[1776628887214,46.2,74893.72,0.0,-0.278,0.0001,24.59908]
[1776628887242,46.2,74893.72,0.0,-0.278,0.0001,24.59908]
[1776628887324,46.2,74893.72,0.0,-0.278,0.0001,24.59908]
[1776628887357,46.2,74902.59,0.0,-0.27712,0.0001,24.56406]
[1776628888015,46.2,74902.59,0.0,-0.27712,0.0001,24.56414]
[1776628888778,46.2,74902.59,0.0,-0.27712,0.0001,24.56414]
[1776628888841,46.2,74902.59,0.0,-0.27712,0.0001,24.56414]
[1776628888852,46.2,74902.59,0.0,-0.27712,0.0001,24.56414]
[1776628889022,46.2,74893.26,0.0,-0.27805,0.0001,24.6011]
[1776628889886,46.2,74893.26,0.0,-0.27805,0.0001,24.6011]
[1776628889894,46.2,74893.26,0.0,-0.27805,0.0001,24.6011]
[1776628890240,46.2,74893.26,0.0,-0.27805,0.0001,24.6011]
[1776628890282,46.2,74893.26,0.0,-0.27805,0.0001,24.6011]
[1776628890275,46.2,74889.78,0.0,-0.27839,0.0001,24.61487]
[1776628892165,46.2,74889.78,0.0,-0.27838,0.0001,24.61169]
[1776628892266,46.2,74879.32,0.0,-0.27942,0.0001,24.65287]
[1776628892537,46.2,74879.32,0.0,-0.27942,0.0001,24.65287]
[1776628892687,46.2,74879.32,0.0,-0.27942,0.0001,24.65287]
[1776628893051,46.2,74879.87,0.0,-0.27936,0.0001,24.65071]
[1776628894058,46.2,74867.77,0.0,-0.28056,0.0001,24.6981]
[1776628895008,46.2,74867.77,0.0,-0.28056,0.0001,24.6981]
[1776628895018,46.2,74867.77,0.0,-0.28056,0.0001,24.6981]
[1776628895246,46.2,74867.77,0.0,-0.28056,0.0001,24.6981]
[1776628895343,46.2,74859.28,0.0,-0.28141,0.0001,24.73118]
[1776628897050,46.2,74859.28,0.0,-0.28141,0.0001,24.7311]
[1776628897104,46.2,74859.28,0.0,-0.28141,0.0001,24.7311]
[1776628897111,46.2,74862.76,0.0,-0.28106,0.0001,24.71744]
[1776628899010,46.2,74862.76,0.0,-0.28106,0.0001,24.71735]
[1776628899107,46.2,74858.24,0.0,-0.2815,0.0001,24.73489]
[1776628904134,46.19,74861.72,0.0,-0.28115,0.0001,24.72084]
[1776628908349,46.19,74860.23,0.0,-0.28129,0.0001,24.72639]
[1776628908828,46.19,74860.06,0.0,-0.2813,0.0001,24.72697]
[1776628914203,46.19,74860.13,0.0,-0.28128,0.0001,24.72617]
[1776628915342,46.19,74860.13,0.0,-0.28128,0.0001,24.72617]
[1776628917199,46.19,74847.32,0.0,-0.28256,0.0001,24.77583]
[1776628920767,46.19,74844.09,0.0,-0.28287,0.0001,24.78787]
[1776628921256,46.18,74844.36,0.0,-0.28284,0.0001,24.7867]
[1776628925284,46.18,74835.31,0.0,-0.28373,0.0001,24.82118]
[1776628930321,46.18,74837.3,0.0,-0.28351,0.0001,24.81277]
[1776628930400,46.18,74837.3,0.0,-0.28351,0.0001,24.81277]
[1776628930647,46.18,74837.3,0.0,-0.28351,0.0001,24.81277]
[1776628932339,46.17,74822.83,0.0,-0.28496,0.0001,24.86829]
[1776628935781,46.17,74826.14,0.0,-0.28461,0.0001,24.85486]
[1776628935824,46.17,74826.14,0.0,-0.28461,0.0001,24.85486]
[1776628936366,46.17,74827.15,0.0,-0.2845,0.0001,24.8508]
[1776628939888,46.17,74829.02,0.0,-0.28431,0.0001,24.84328]
[1776628940393,46.17,74828.55,0.0,-0.28435,0.0001,24.84477]
[1776628941837,46.17,74828.55,0.0,-0.28435,0.0001,24.84477]
[1776628945402,46.16,74826.65,0.0,-0.28452,0.0001,24.85145]
[1776628945429,46.16,74826.92,0.0,-0.2845,0.0001,24.85041]
[1776628946152,46.16,74826.92,0.0,-0.2845,0.0001,24.85041]
[1776628948059,46.16,74815.43,0.0,-0.28565,0.0001,24.89448]
[1776628948349,46.16,74815.43,0.0,-0.28565,0.0001,24.89448]
[1776628948409,46.16,74816.14,0.0,-0.28558,0.0001,24.8918]
[1776628949031,46.16,74816.14,0.0,-0.28558,0.0001,24.8918]
[1776628949399,46.16,74804.55,0.0,-0.28674,0.0001,24.93596]
[1776628949593,46.16,74804.55,0.0,-0.28674,0.0001,24.93596]
[1776628950288,46.16,74794.52,0.0,-0.28775,0.0001,24.97414]
[1776628951105,46.16,74794.52,0.0,-0.28775,0.0001,24.97414]
[1776628951215,46.16,74794.52,0.0,-0.28775,0.0001,24.97414]
[1776628951301,46.16,74794.52,0.0,-0.28775,0.0001,24.97414]
[1776628951322,46.16,74794.52,0.0,-0.28775,0.0001,24.97414]
[1776628951423,46.16,74794.91,0.0,-0.2877,0.0001,24.96958]
[1776628955091,46.16,74786.12,0.0,-0.2886,0.0001,25.00362]
[1776628957417,46.17,74786.66,0.0,-0.28855,0.0001,25.00173]
[1776628957513,46.17,74779.76,0.0,-0.28925,0.0001,25.02799]
[1776628958081,46.17,74779.76,0.0,-0.28925,0.0001,25.02799]
[1776628958317,46.17,74776.62,0.0,-0.28957,0.0001,25.03998]
[1776628960936,46.17,74772.32,0.0,-0.29001,0.0001,25.05631]
[1776628960997,46.17,74772.32,0.0,-0.29001,0.0001,25.05631]
[1776628961078,46.17,74772.32,0.0,-0.29001,0.0001,25.05631]
[1776628961387,46.17,74772.32,0.0,-0.29001,0.0001,25.05631]
[1776628963541,46.17,74785.75,0.0,-0.28866,0.0001,25.00595]
[1776628964305,46.17,74785.75,0.0,-0.28866,0.0001,25.00595]
[1776628964314,46.17,74785.75,0.0,-0.28866,0.0001,25.00595]
[1776628964372,46.17,74786.42,0.0,-0.28859,0.0001,25.00353]
[1776628964775,46.17,74786.42,0.0,-0.28859,0.0001,25.00353]
[1776628966324,46.17,74787.23,0.0,-0.28852,0.0001,25.00058]
[1776628966413,46.17,74792.81,0.0,-0.28795,0.0001,24.97933]
[1776628967759,46.17,74793.51,0.0,-0.28788,0.0001,24.97661]
[1776628972409,46.17,74803.57,0.0,-0.28686,0.0001,24.93811]
[1776628974380,46.17,74803.82,0.0,-0.28683,0.0001,24.93714]
[1776628974390,46.17,74803.82,0.0,-0.28683,0.0001,24.93714]
[1776628974424,46.17,74803.82,0.0,-0.28683,0.0001,24.93714]
[1776628974440,46.17,74800.4,0.0,-0.28718,0.0001,24.95017]
[1776628976099,46.17,74797.75,0.0,-0.28745,0.0001,24.96047]
[1776628976211,46.17,74797.75,0.0,-0.28745,0.0001,24.96047]
[1776628977361,46.17,74794.9,0.0,-0.28774,0.0001,24.9715]
[1776628977406,46.17,74782.24,0.0,-0.28902,0.0001,25.01969]
[1776628977499,46.17,74782.24,0.0,-0.28902,0.0001,25.01969]
[1776628978048,46.17,74782.24,0.0,-0.28902,0.0001,25.01969]
[1776628978267,46.17,74782.24,0.0,-0.28902,0.0001,25.01969]
[1776628978533,46.17,74777.19,0.0,-0.28954,0.0001,25.0389]
[1776628978553,46.17,74777.19,0.0,-0.28954,0.0001,25.0389]
[1776628978633,46.17,74777.19,0.0,-0.28954,0.0001,25.0389]
[1776628978695,46.17,74777.19,0.0,-0.28954,0.0001,25.0389]
[1776628979311,46.17,74777.19,0.0,-0.28954,0.0001,25.0389]
[1776628979392,46.17,74777.19,0.0,-0.28954,0.0001,25.0389]
[1776628979408,46.18,74776.7,0.0,-0.28959,0.0001,25.04086]
[1776628980492,46.18,74776.7,0.0,-0.28959,0.0001,25.04086]
[1776628980652,46.18,74776.7,0.0,-0.28959,0.0001,25.04086]
[1776628980714,46.18,74775.38,0.0,-0.28973,0.0001,25.04594]
[1776628982694,46.18,74776.11,0.0,-0.28966,0.0001,25.04329]
[1776628982716,46.18,74776.11,0.0,-0.28966,0.0001,25.04329]
[1776628983340,46.18,74776.11,0.0,-0.28966,0.0001,25.04329]
[1776628983393,46.18,74776.11,0.0,-0.28966,0.0001,25.04329]
[1776628983494,46.18,74773.92,0.0,-0.28988,0.0001,25.05173]
[1776628983963,46.18,74773.92,0.0,-0.28988,0.0001,25.05173]
[1776628984032,46.18,74764.76,0.0,-0.29081,0.0001,25.08628]
[1776628984772,46.18,74764.76,0.0,-0.29081,0.0001,25.08628]
[1776628984979,46.18,74753.84,0.0,-0.29192,0.0001,25.12723]
[1776628985987,46.18,74753.84,0.0,-0.29192,0.0001,25.12723]
[1776628986002,46.18,74753.84,0.0,-0.29192,0.0001,25.12723]
[1776628986085,46.18,74763.61,0.0,-0.29093,0.0001,25.09066]
[1776628986542,46.18,74763.61,0.0,-0.29093,0.0001,25.09066]
[1776628986673,46.18,74763.61,0.0,-0.29093,0.0001,25.09066]
[1776628986798,46.18,74763.61,0.0,-0.29093,0.0001,25.09066]
[1776628986873,46.18,74763.61,0.0,-0.29093,0.0001,25.09066]
[1776628988792,46.18,74766.22,0.0,-0.29067,0.0001,25.08097]
[1776628989262,46.18,74766.22,0.0,-0.29067,0.0001,25.08097]
[1776628989344,46.18,74766.22,0.0,-0.29067,0.0001,25.08097]
[1776628989969,46.18,74770.54,0.0,-0.29023,0.0001,25.0648]
[1776628990101,46.18,74772.94,0.0,-0.28999,0.0001,25.05584]
[1776628992994,46.18,74778.2,0.0,-0.28946,0.0001,25.0362]
[1776628993005,46.18,74778.2,0.0,-0.28946,0.0001,25.0362]
[1776628993106,46.18,74778.2,0.0,-0.28946,0.0001,25.0362]
[1776628994492,46.18,74780.5,0.0,-0.28923,0.0001,25.02763]
[1776628994496,46.18,74791.65,0.0,-0.28811,0.0001,24.98548]
[1776628994835,46.18,74791.65,0.0,-0.28811,0.0001,24.98548]
[1776628994853,46.18,74791.65,0.0,-0.28811,0.0001,24.98548]
[1776628994929,46.18,74791.65,0.0,-0.28811,0.0001,24.98548]
[1776628995237,46.18,74791.65,0.0,-0.28811,0.0001,24.98548]
[1776628995427,46.18,74782.65,0.0,-0.28902,0.0001,25.01971]
[1776628995868,46.18,74782.65,0.0,-0.28902,0.0001,25.01971]
[1776628995960,46.18,74782.65,0.0,-0.28902,0.0001,25.01971]
[1776628996310,46.18,74782.65,0.0,-0.28902,0.0001,25.01971]
[1776628996835,46.18,74783.49,0.0,-0.28894,0.0001,25.01665]
[1776628996942,46.19,74765.96,0.0,-0.29072,0.0001,25.08285]
[1776628998325,46.19,74766.5,0.0,-0.29066,0.0001,25.08088]
[1776628999025,46.19,74766.5,0.0,-0.29066,0.0001,25.08088]
[1776628999158,46.19,74768.7,0.0,-0.29044,0.0001,25.07267]
[1776629004519,46.19,74771.82,0.0,-0.29013,0.0001,25.06117]
[1776629004768,46.19,74772.77,0.0,-0.29004,0.0001,25.05766]
[1776629005080,46.19,74772.77,0.0,-0.29004,0.0001,25.05766]
[1776629005185,46.19,74772.77,0.0,-0.29004,0.0001,25.05766]
[1776629005424,46.19,74761.24,0.0,-0.29121,0.0001,25.10103]
[1776629005600,46.19,74761.24,0.0,-0.29121,0.0001,25.10103]
[1776629006113,46.19,74741.87,0.0,-0.29318,0.0001,25.17333]
[1776629006988,46.19,74739.37,0.0,-0.29343,0.0001,25.18256]
[1776629007640,46.19,74739.37,0.0,-0.29343,0.0001,25.18256]
[1776629008311,46.19,74739.37,0.0,-0.29343,0.0001,25.18256]
[1776629008378,46.19,74739.37,0.0,-0.29343,0.0001,25.18256]
[1776629008393,46.19,74739.37,0.0,-0.29343,0.0001,25.18256]
[1776629008470,46.19,74738.62,0.0,-0.29351,0.0001,25.18528]
[1776629010978,46.19,74741.39,0.0,-0.29322,0.0001,25.17488]
[1776629011058,46.19,74750.06,0.0,-0.29232,0.0001,25.13937]
[1776629012755,46.18,74748.94,0.0,-0.29243,0.0001,25.14331]
[1776629015243,46.18,74747.55,0.0,-0.29257,0.0001,25.14844]
[1776629015251,46.18,74747.55,0.0,-0.29257,0.0001,25.14844]
[1776629015267,46.18,74747.53,0.0,-0.29257,0.0001,25.14849]
[1776629017582,46.18,74747.53,0.0,-0.29257,0.0001,25.14847]
[1776629017988,46.18,74747.53,0.0,-0.29257,0.0001,25.14842]
[1776629019879,46.18,74750.7,0.0,-0.29224,0.0001,25.13659]
[1776629019908,46.18,74750.7,0.0,-0.29224,0.0001,25.13659]
[1776629020007,46.18,74750.7,0.0,-0.29224,0.0001,25.13659]
[1776629020698,46.18,74758.65,0.0,-0.29144,0.0001,25.10688]
[1776629020876,46.18,74758.65,0.0,-0.29144,0.0001,25.10688]
[1776629021122,46.18,74765.64,0.0,-0.29073,0.0001,25.08071]
[1776629024408,46.19,74764.32,0.0,-0.29087,0.0001,25.08578]
[1776629024447,46.19,74764.32,0.0,-0.29087,0.0001,25.08578]
[1776629024459,46.19,74764.32,0.0,-0.29087,0.0001,25.08578]
[1776629024490,46.19,74764.32,0.0,-0.29087,0.0001,25.08578]
[1776629024509,46.19,74763.02,0.0,-0.291,0.0001,25.09072]
[1776629024599,46.19,74763.02,0.0,-0.291,0.0001,25.09072]
[1776629025374,46.19,74763.02,0.0,-0.291,0.0001,25.09072]
[1776629025405,46.19,74763.02,0.0,-0.291,0.0001,25.09072]
[1776629025472,46.19,74763.02,0.0,-0.291,0.0001,25.09072]
[1776629025469,46.19,74769.82,0.0,-0.29031,0.0001,25.06524]
[1776629027030,46.19,74767.95,0.0,-0.2905,0.0001,25.07235]
[1776629027077,46.19,74767.95,0.0,-0.2905,0.0001,25.07235]
[1776629027425,46.19,74767.95,0.0,-0.2905,0.0001,25.07235]
[1776629027438,46.19,74767.95,0.0,-0.2905,0.0001,25.07235]
[1776629027482,46.19,74767.95,0.0,-0.2905,0.0001,25.07235]
[1776629027539,46.19,74764.21,0.0,-0.29088,0.0001,25.08647]
[1776629028016,46.19,74764.21,0.0,-0.29088,0.0001,25.08647]
[1776629028050,46.19,74764.21,0.0,-0.29088,0.0001,25.08647]
[1776629028231,46.19,74764.21,0.0,-0.29088,0.0001,25.08647]
[1776629028327,46.19,74764.21,0.0,-0.29088,0.0001,25.08647]
[1776629029443,46.19,74764.34,0.0,-0.29087,0.0001,25.08605]
[1776629029515,46.19,74764.34,0.0,-0.29087,0.0001,25.08605]
[1776629029505,46.19,74753.05,0.0,-0.29202,0.0001,25.12838]
[1776629030217,46.19,74752.58,0.0,-0.29207,0.0001,25.13015]
[1776629032327,46.19,74756.26,0.0,-0.29169,0.0001,25.11642]
[1776629032352,46.19,74756.26,0.0,-0.29169,0.0001,25.11642]
[1776629032486,46.19,74758.82,0.0,-0.29144,0.0001,25.10686]
[1776629032582,46.19,74758.82,0.0,-0.29144,0.0001,25.10686]
[1776629033498,46.19,74758.82,0.0,-0.29144,0.0001,25.10686]
[1776629033547,46.19,74766.3,0.0,-0.29068,0.0001,25.07885]
[1776629034515,46.19,74766.3,0.0,-0.29068,0.0001,25.07885]
[1776629034612,46.19,74769.6,0.0,-0.29034,0.0001,25.06649]
[1776629036755,46.19,74771.09,0.0,-0.2902,0.0001,25.06104]
[1776629036815,46.19,74771.09,0.0,-0.2902,0.0001,25.06104]
[1776629037917,46.19,74772.67,0.0,-0.29004,0.0001,25.05518]
[1776629042376,46.19,74776.87,0.0,-0.28962,0.0001,25.03969]
[1776629043681,46.19,74778.01,0.0,-0.28951,0.0001,25.03557]
[1776629043688,46.19,74778.01,0.0,-0.28951,0.0001,25.03557]
[1776629043776,46.19,74778.01,0.0,-0.28951,0.0001,25.03557]
[1776629044172,46.19,74767.05,0.0,-0.29062,0.0001,25.07693]
[1776629045662,46.19,74766.46,0.0,-0.29068,0.0001,25.07919]
[1776629045678,46.19,74766.46,0.0,-0.29068,0.0001,25.07919]
[1776629045721,46.19,74766.46,0.0,-0.29068,0.0001,25.07919]
[1776629045813,46.19,74765.77,0.0,-0.29075,0.0001,25.08178]
[1776629047744,46.2,74765.77,0.0,-0.29076,0.0001,25.08187]
[1776629047939,46.2,74765.77,0.0,-0.29076,0.0001,25.08187]
[1776629048026,46.2,74765.77,0.0,-0.29076,0.0001,25.08187]
[1776629048279,46.2,74758.78,0.0,-0.29147,0.0001,25.10811]
[1776629053793,46.2,74760.82,0.0,-0.29126,0.0001,25.10055]
[1776629057752,46.2,74761.81,0.0,-0.29116,0.0001,25.09692]
[1776629058247,46.2,74761.81,0.0,-0.29116,0.0001,25.09692]
[1776629058469,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059181,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059191,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059205,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059221,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059317,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059378,46.2,74761.21,0.0,-0.29122,0.0001,25.09919]
[1776629059479,46.2,74756.21,0.0,-0.29173,0.0001,25.11792]
[1776629059905,46.2,74756.21,0.0,-0.29173,0.0001,25.11792]
[1776629061021,46.2,74756.21,0.0,-0.29173,0.0001,25.11794]
[1776629062307,46.2,74743.67,0.0,-0.29301,0.0001,25.16468]
[1776629063297,46.2,74743.67,0.0,-0.29301,0.0001,25.16468]
[1776629064905,46.2,74742.74,0.0,-0.2931,0.0001,25.16805]
[1776629069848,46.2,74746.54,0.0,-0.29271,0.0001,25.1538]
[1776629075398,46.19,74742.52,0.0,-0.2931,0.0001,25.16544]
[1776629080433,46.19,74742.9,0.0,-0.29306,0.0001,25.16388]
[1776629081159,46.19,74742.9,0.0,-0.29306,0.0001,25.16388]
[1776629081222,46.19,74742.9,0.0,-0.29306,0.0001,25.16388]
[1776629084664,46.19,74743.81,0.0,-0.29296,0.0001,25.16041]
[1776629084820,46.19,74743.81,0.0,-0.29296,0.0001,25.16041]
[1776629084944,46.19,74743.81,0.0,-0.29296,0.0001,25.16041]
[1776629085211,46.19,74743.81,0.0,-0.29296,0.0001,25.16041]
[1776629085468,46.19,74743.43,0.0,-0.293,0.0001,25.16181]
[1776629086478,46.19,74730.78,0.0,-0.29429,0.0001,25.2087]
[1776629086638,46.19,74730.78,0.0,-0.29429,0.0001,25.2087]
[1776629086650,46.19,74730.78,0.0,-0.29429,0.0001,25.2087]
[1776629086652,46.19,74730.78,0.0,-0.29429,0.0001,25.2087]
[1776629086657,46.19,74730.78,0.0,-0.29429,0.0001,25.2087]
[1776629087483,46.19,74734.05,0.0,-0.29395,0.0001,25.19654]
[1776629088017,46.19,74734.05,0.0,-0.29395,0.0001,25.19654]
[1776629088455,46.19,74734.05,0.0,-0.29395,0.0001,25.19654]
[1776629088554,46.19,74734.05,0.0,-0.29395,0.0001,25.19654]
[1776629088557,46.19,74743.71,0.0,-0.29297,0.0001,25.16063]
[1776629090285,46.19,74744.44,0.0,-0.29289,0.0001,25.15786]
[1776629090348,46.19,74744.44,0.0,-0.29289,0.0001,25.15786]
[1776629090441,46.19,74744.44,0.0,-0.29289,0.0001,25.15786]
[1776629091940,46.19,74744.74,0.0,-0.29286,0.0001,25.15671]
[1776629092012,46.19,74744.74,0.0,-0.29286,0.0001,25.15671]
[1776629092045,46.19,74744.74,0.0,-0.29286,0.0001,25.15671]
[1776629097554,46.19,74743.59,0.0,-0.29298,0.0001,25.16089]
[1776629103525,46.19,74742.68,0.0,-0.29307,0.0001,25.1642]
[1776629107283,46.19,74742.59,0.0,-0.29307,0.0001,25.16444]
[1776629107453,46.19,74742.59,0.0,-0.29307,0.0001,25.16444]
[1776629109697,46.19,74739.85,0.0,-0.29335,0.0001,25.17458]
[1776629109732,46.19,74739.85,0.0,-0.29335,0.0001,25.17458]
[1776629112423,46.19,74740.19,0.0,-0.29332,0.0001,25.17326]
[1776629112536,46.19,74740.19,0.0,-0.29332,0.0001,25.17326]
[1776629112613,46.19,74740.19,0.0,-0.29332,0.0001,25.17326]
[1776629112851,46.19,74741.55,0.0,-0.29318,0.0001,25.16818]
[1776629113223,46.19,74741.55,0.0,-0.29318,0.0001,25.16818]
[1776629114675,46.19,74722.56,0.0,-0.29511,0.0001,25.23839]
[1776629114953,46.19,74722.56,0.0,-0.29511,0.0001,25.23839]
[1776629114982,46.19,74722.66,0.0,-0.2951,0.0001,25.23802]
[1776629117532,46.19,74722.66,0.0,-0.2951,0.0001,25.23793]
[1776629118875,46.19,74722.84,0.0,-0.29507,0.0001,25.237]
[1776629118908,46.19,74722.84,0.0,-0.29507,0.0001,25.237]
[1776629119087,46.19,74722.28,0.0,-0.29513,0.0001,25.23897]
[1776629120923,46.19,74722.28,0.0,-0.29513,0.0001,25.23897]
[1776629121125,46.19,74722.28,0.0,-0.29513,0.0001,25.23897]
[1776629121184,46.18,74725.43,0.0,-0.2948,0.0001,25.22717]
[1776629122959,46.18,74725.43,0.0,-0.2948,0.0001,25.22717]
[1776629123633,46.18,74725.43,0.0,-0.2948,0.0001,25.22717]
[1776629123650,46.18,74721.59,0.0,-0.29519,0.0001,25.24116]
[1776629123837,46.18,74721.59,0.0,-0.29519,0.0001,25.24116]
[1776629123885,46.18,74721.59,0.0,-0.29519,0.0001,25.24116]
[1776629124430,46.18,74714.72,0.0,-0.29589,0.0001,25.26635]
[1776629125405,46.18,74714.72,0.0,-0.29589,0.0001,25.26635]
[1776629125464,46.18,74704.45,0.0,-0.29694,0.0001,25.30388]
[1776629125888,46.18,74704.45,0.0,-0.29694,0.0001,25.30388]
[1776629126087,46.18,74704.45,0.0,-0.29694,0.0001,25.30388]
[1776629126171,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629126874,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629126883,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629127075,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629127160,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629127292,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629127494,46.18,74704.53,0.0,-0.29693,0.0001,25.30344]
[1776629127543,46.18,74703.9,0.0,-0.29699,0.0001,25.30563]
[1776629128566,46.18,74703.9,0.0,-0.29699,0.0001,25.30563]
[1776629128655,46.18,74703.9,0.0,-0.29699,0.0001,25.30563]
[1776629128667,46.18,74712.58,0.0,-0.2961,0.0001,25.27372]
[1776629128751,46.18,74712.58,0.0,-0.2961,0.0001,25.27372]
[1776629133351,46.18,74719.82,0.0,-0.29533,0.0001,25.24362]
[1776629138654,46.17,74719.4,0.0,-0.29537,0.0001,25.24492]
[1776629143881,46.17,74718.99,0.0,-0.2954,0.0001,25.24618]
[1776629147108,46.17,74722.37,0.0,-0.29506,0.0001,25.23362]
[1776629149212,46.17,74711.49,0.0,-0.29617,0.0001,25.27354]
[1776629149362,46.17,74711.49,0.0,-0.29617,0.0001,25.27354]
[1776629149407,46.17,74711.49,0.0,-0.29617,0.0001,25.27354]
[1776629151397,46.17,74711.0,0.0,-0.29621,0.0001,25.27527]
[1776629151429,46.17,74711.0,0.0,-0.29621,0.0001,25.27527]
[1776629155447,46.17,74711.1,0.0,-0.29619,0.0001,25.27455]
[1776629155559,46.17,74711.1,0.0,-0.29619,0.0001,25.27455]
[1776629155660,46.17,74712.2,0.0,-0.29608,0.0001,25.27044]
[1776629157474,46.17,74712.2,0.0,-0.29608,0.0001,25.27044]
[1776629157570,46.17,74711.22,0.0,-0.29618,0.0001,25.2739]
[1776629158866,46.17,74711.22,0.0,-0.29618,0.0001,25.2739]
[1776629164021,46.16,74717.26,0.0,-0.29555,0.0001,25.25137]
[1776629166968,46.16,74716.86,0.0,-0.29559,0.0001,25.25279]
[1776629167181,46.16,74716.86,0.0,-0.29559,0.0001,25.25279]
[1776629167566,46.16,74716.86,0.0,-0.29559,0.0001,25.25279]
[1776629169539,46.16,74718.13,0.0,-0.29546,0.0001,25.24797]
[1776629169715,46.16,74713.9,0.0,-0.29589,0.0001,25.26343]
[1776629174721,46.16,74711.93,0.0,-0.29608,0.0001,25.27039]
[1776629179731,46.16,74715.77,0.0,-0.29568,0.0001,25.25598]
[1776629181090,46.16,74715.72,0.0,-0.29568,0.0001,25.25606]
[1776629181175,46.16,74720.07,0.0,-0.29524,0.0001,25.23999]
[1776629189195,46.16,74720.63,0.0,-0.29517,0.0001,25.23767]
[1776629193732,46.16,74720.63,0.0,-0.29517,0.0001,25.23767]
[1776629199266,46.15,74718.96,0.0,-0.29532,0.0001,25.24032]
[1776629199787,46.15,74718.96,0.0,-0.29532,0.0001,25.24032]
[1776629200533,46.15,74718.96,0.0,-0.29532,0.0001,25.24032]
[1776629203130,46.15,74719.96,0.0,-0.29521,0.0001,25.23654]
[1776629203271,46.15,74719.96,0.0,-0.29521,0.0001,25.23654]
[1776629204124,46.15,74718.97,0.0,-0.29531,0.0001,25.24016]
[1776629204213,46.15,74718.97,0.0,-0.29531,0.0001,25.24016]
[1776629206243,46.15,74718.71,0.0,-0.29534,0.0001,25.24107]
[1776629206323,46.15,74718.71,0.0,-0.29534,0.0001,25.24107]
[1776629211350,46.15,74718.69,0.0,-0.29534,0.0001,25.24097]
[1776629216384,46.15,74717.96,0.0,-0.29541,0.0001,25.24353]
[1776629220288,46.15,74711.89,0.0,-0.29603,0.0001,25.26578]
[1776629220782,46.15,74712.39,0.0,-0.29598,0.0001,25.26389]
[1776629222498,46.15,74712.39,0.0,-0.29597,0.0001,25.26385]
[1776629222763,46.15,74712.39,0.0,-0.29597,0.0001,25.26385]
[1776629222591,46.15,74707.88,0.0,-0.29644,0.0001,25.28037]
[1776629223268,46.15,74707.88,0.0,-0.29644,0.0001,25.28037]
[1776629223447,46.15,74707.88,0.0,-0.29644,0.0001,25.28037]
[1776629223517,46.15,74708.26,0.0,-0.29639,0.0001,25.27892]
[1776629224981,46.15,74708.26,0.0,-0.29639,0.0001,25.27892]
[1776629225074,46.15,74708.26,0.0,-0.29639,0.0001,25.27892]
[1776629225609,46.15,74708.26,0.0,-0.29639,0.0001,25.27892]
[1776629225709,46.15,74708.26,0.0,-0.29639,0.0001,25.27892]
[1776629225794,46.15,74708.26,0.0,-0.29639,0.0001,25.27892]
[1776629225802,46.15,74716.9,0.0,-0.29551,0.0001,25.2472]
[1776629225878,46.15,74716.9,0.0,-0.29551,0.0001,25.2472]
[1776629225886,46.15,74716.9,0.0,-0.29551,0.0001,25.2472]
[1776629226568,46.15,74716.9,0.0,-0.29551,0.0001,25.2472]
[1776629226720,46.15,74704.18,0.0,-0.29682,0.0001,25.29402]
[1776629227410,46.15,74704.18,0.0,-0.29682,0.0001,25.29402]
[1776629227454,46.15,74704.18,0.0,-0.29682,0.0001,25.29402]
[1776629227802,46.15,74704.18,0.0,-0.29682,0.0001,25.29402]
[1776629227511,46.15,74704.64,0.0,-0.29677,0.0001,25.29247]
[1776629227893,46.15,74704.64,0.0,-0.29677,0.0001,25.29247]
[1776629228683,46.15,74704.64,0.0,-0.29677,0.0001,25.29247]
[1776629230170,46.15,74707.43,0.0,-0.29649,0.0001,25.28242]
[1776629230192,46.15,74707.43,0.0,-0.29649,0.0001,25.28242]
[1776629230484,46.15,74707.39,0.0,-0.2965,0.0001,25.28267]
[1776629231058,46.15,74707.39,0.0,-0.2965,0.0001,25.28267]
[1776629232726,46.15,74706.3,0.0,-0.29661,0.0001,25.28677]
[1776629232762,46.15,74706.3,0.0,-0.29661,0.0001,25.28677]
[1776629234915,46.16,74708.16,0.0,-0.29643,0.0001,25.28025]
[1776629235198,46.16,74708.16,0.0,-0.29643,0.0001,25.28025]
[1776629235541,46.16,74717.25,0.0,-0.2955,0.0001,25.24685]
[1776629236455,46.16,74717.25,0.0,-0.2955,0.0001,25.24685]
[1776629236627,46.16,74717.25,0.0,-0.2955,0.0001,25.24685]
[1776629236742,46.16,74724.72,0.0,-0.29474,0.0001,25.2195]
[1776629237606,46.16,74735.89,0.0,-0.2936,0.0001,25.17813]
[1776629237827,46.16,74735.89,0.0,-0.2936,0.0001,25.17813]
[1776629237884,46.16,74735.89,0.0,-0.2936,0.0001,25.17813]
[1776629238548,46.16,74735.89,0.0,-0.2936,0.0001,25.17804]
[1776629238963,46.16,74735.89,0.0,-0.2936,0.0001,25.17804]
[1776629238966,46.16,74735.89,0.0,-0.2936,0.0001,25.17804]
[1776629239033,46.16,74735.89,0.0,-0.2936,0.0001,25.17804]
[1776629239554,46.16,74737.41,0.0,-0.29344,0.0001,25.17238]
[1776629239847,46.16,74737.41,0.0,-0.29344,0.0001,25.17238]
[1776629240871,46.16,74742.53,0.0,-0.29292,0.0001,25.15333]
[1776629240880,46.16,74742.53,0.0,-0.29292,0.0001,25.15333]
[1776629240898,46.16,74742.53,0.0,-0.29292,0.0001,25.15333]
[1776629241046,46.16,74742.53,0.0,-0.29292,0.0001,25.15333]
[1776629241102,46.16,74742.53,0.0,-0.29292,0.0001,25.15333]
[1776629241560,46.16,74743.12,0.0,-0.29286,0.0001,25.15115]
[1776629242941,46.16,74744.64,0.0,-0.29271,0.0001,25.1455]
[1776629243078,46.16,74744.64,0.0,-0.29271,0.0001,25.1455]
[1776629243428,46.16,74744.64,0.0,-0.29271,0.0001,25.1455]
[1776629243678,46.16,74756.25,0.0,-0.29153,0.0001,25.10215]
[1776629244078,46.16,74756.25,0.0,-0.29153,0.0001,25.10215]
[1776629244901,46.16,74756.25,0.0,-0.29153,0.0001,25.1022]
[1776629244908,46.16,74756.25,0.0,-0.29153,0.0001,25.1022]
[1776629245692,46.16,74762.38,0.0,-0.29091,0.0001,25.07927]
[1776629247041,46.16,74765.65,0.0,-0.29058,0.0001,25.06706]
[1776629247208,46.16,74765.65,0.0,-0.29058,0.0001,25.06706]
[1776629247439,46.16,74765.65,0.0,-0.29058,0.0001,25.06706]
[1776629247442,46.16,74765.65,0.0,-0.29058,0.0001,25.06706]
[1776629247537,46.16,74765.65,0.0,-0.29058,0.0001,25.06706]
[1776629247652,46.16,74785.29,0.0,-0.28859,0.0001,24.99299]
[1776629249617,46.16,74790.64,0.0,-0.28805,0.0001,24.97296]
[1776629250815,46.16,74790.64,0.0,-0.28805,0.0001,24.97296]
[1776629250836,46.16,74791.01,0.0,-0.28802,0.0001,24.97175]
[1776629250944,46.16,74791.01,0.0,-0.28802,0.0001,24.97175]
[1776629250996,46.16,74791.01,0.0,-0.28802,0.0001,24.97175]
[1776629251630,46.16,74788.85,0.0,-0.28823,0.0001,24.97695]
[1776629251982,46.16,74788.85,0.0,-0.28823,0.0001,24.97695]
[1776629252034,46.16,74788.85,0.0,-0.28823,0.0001,24.97695]
[1776629252046,46.16,74788.85,0.0,-0.28823,0.0001,24.97695]
[1776629252637,46.16,74772.68,0.0,-0.28987,0.0001,25.03831]
[1776629253660,46.16,74772.68,0.0,-0.28987,0.0001,25.03831]
[1776629253711,46.16,74772.68,0.0,-0.28987,0.0001,25.03831]
[1776629253811,46.16,74769.76,0.0,-0.29017,0.0001,25.04943]
[1776629255033,46.16,74769.76,0.0,-0.29017,0.0001,25.04954]
[1776629255080,46.16,74769.76,0.0,-0.29017,0.0001,25.04954]
[1776629255101,46.16,74769.76,0.0,-0.29017,0.0001,25.04954]
[1776629255126,46.16,74769.76,0.0,-0.29017,0.0001,25.04954]
[1776629255658,46.17,74768.58,0.0,-0.29029,0.0001,25.05408]
[1776629261622,46.17,74769.1,0.0,-0.29025,0.0001,25.0525]
[1776629266734,46.17,74768.4,0.0,-0.29033,0.0001,25.05568]
[1776629269242,46.17,74768.67,0.0,-0.29031,0.0001,25.0548]
[1776629269567,46.17,74768.78,0.0,-0.2903,0.0001,25.05446]
[1776629272573,46.17,74769.8,0.0,-0.2902,0.0001,25.05075]
[1776629272610,46.17,74769.8,0.0,-0.2902,0.0001,25.05075]
[1776629272618,46.17,74769.8,0.0,-0.2902,0.0001,25.05075]
[1776629272777,46.17,74766.13,0.0,-0.29057,0.0001,25.06463]
[1776629273707,46.17,74766.13,0.0,-0.29057,0.0001,25.06463]
[1776629275362,46.18,74765.64,0.0,-0.29063,0.0001,25.06657]
[1776629275798,46.18,74766.57,0.0,-0.29053,0.0001,25.06312]
[1776629277470,46.18,74767.28,0.0,-0.29046,0.0001,25.0605]
[1776629277484,46.18,74767.28,0.0,-0.29046,0.0001,25.0605]
[1776629277570,46.18,74767.28,0.0,-0.29046,0.0001,25.0605]
[1776629277849,46.18,74767.28,0.0,-0.29046,0.0001,25.0605]
[1776629277854,46.18,74764.13,0.0,-0.29078,0.0001,25.07239]
[1776629277906,46.18,74764.13,0.0,-0.29078,0.0001,25.07239]
[1776629281469,46.18,74761.63,0.0,-0.29104,0.0001,25.08189]
[1776629281538,46.18,74761.63,0.0,-0.29104,0.0001,25.08189]
[1776629281840,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629281944,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629282001,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629282343,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629282376,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629282404,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629282442,46.18,74764.8,0.0,-0.29072,0.0001,25.07002]
[1776629283349,46.18,74764.12,0.0,-0.29079,0.0001,25.07261]
[1776629283501,46.18,74764.12,0.0,-0.29079,0.0001,25.07261]
[1776629283855,46.18,74767.06,0.0,-0.29049,0.0001,25.06161]
[1776629286128,46.18,74768.77,0.0,-0.29032,0.0001,25.05529]
[1776629286167,46.18,74768.88,0.0,-0.29031,0.0001,25.05487]
[1776629289613,46.18,74770.63,0.0,-0.29013,0.0001,25.0484]
[1776629289710,46.18,74772.0,0.0,-0.29,0.0001,25.04337]
[1776629293692,46.18,74778.75,0.0,-0.28932,0.0001,25.01807]
[1776629293861,46.18,74778.75,0.0,-0.28932,0.0001,25.01807]
[1776629293777,46.18,74779.0,0.0,-0.2893,0.0001,25.01731]
[1776629295490,46.18,74779.0,0.0,-0.2893,0.0001,25.01731]
[1776629295719,46.18,74779.0,0.0,-0.2893,0.0001,25.01731]
[1776629295730,46.18,74779.0,0.0,-0.2893,0.0001,25.01731]
[1776629295857,46.18,74779.0,0.0,-0.2893,0.0001,25.01731]
[1776629297788,46.18,74789.2,0.0,-0.28827,0.0001,24.97898]
[1776629297800,46.18,74789.2,0.0,-0.28827,0.0001,24.97898]
[1776629298688,46.19,74798.01,0.0,-0.28739,0.0001,24.94579]
[1776629304578,46.19,74796.41,0.0,-0.28757,0.0001,24.9525]
[1776629307945,46.19,74797.84,0.0,-0.28744,0.0001,24.94767]
[1776629310113,46.2,74797.24,0.0,-0.28751,0.0001,24.95041]
[1776629310265,46.2,74797.24,0.0,-0.28751,0.0001,24.95041]
[1776629310565,46.2,74797.24,0.0,-0.28751,0.0001,24.95041]
[1776629313514,46.2,74797.78,0.0,-0.28745,0.0001,24.94547]
[1776629313626,46.2,74797.78,0.0,-0.28745,0.0001,24.94547]
[1776629313648,46.2,74797.78,0.0,-0.28745,0.0001,24.94547]
[1776629314038,46.2,74797.35,0.0,-0.2875,0.0001,24.94742]
[1776629314207,46.2,74798.82,0.0,-0.28735,0.0001,24.94182]
[1776629320108,46.2,74797.4,0.0,-0.2875,0.0001,24.94772]
[1776629325143,46.2,74800.56,0.0,-0.28718,0.0001,24.93532]
[1776629330177,46.2,74794.84,0.0,-0.28775,0.0001,24.95687]
[1776629332365,46.2,74794.51,0.0,-0.28778,0.0001,24.95802]
[1776629332848,46.2,74791.07,0.0,-0.28813,0.0001,24.97112]
[1776629333719,46.2,74791.07,0.0,-0.28813,0.0001,24.97112]
[1776629333871,46.2,74788.76,0.0,-0.28836,0.0001,24.98001]
[1776629334403,46.2,74788.76,0.0,-0.28836,0.0001,24.98001]
[1776629334720,46.2,74774.63,0.0,-0.2898,0.0001,25.03352]
[1776629336445,46.2,74773.5,0.0,-0.28991,0.0001,25.03778]
[1776629336533,46.2,74773.99,0.0,-0.28986,0.0001,25.03604]
[1776629340523,46.2,74774.31,0.0,-0.28983,0.0001,25.03499]
[1776629340609,46.2,74773.92,0.0,-0.28987,0.0001,25.03651]
[1776629341424,46.2,74773.92,0.0,-0.28987,0.0001,25.03651]
[1776629342563,46.2,74773.92,0.0,-0.28987,0.0001,25.03651]
[1776629342668,46.2,74773.92,0.0,-0.28987,0.0001,25.03651]
[1776629342730,46.2,74785.84,0.0,-0.28867,0.0001,24.9916]
[1776629343436,46.2,74785.84,0.0,-0.28867,0.0001,24.9916]
[1776629343502,46.2,74785.84,0.0,-0.28867,0.0001,24.9916]
[1776629343562,46.2,74785.84,0.0,-0.28867,0.0001,24.9916]
[1776629343642,46.2,74785.84,0.0,-0.28867,0.0001,24.9916]
[1776629343657,46.2,74785.26,0.0,-0.28873,0.0001,24.99389]
[1776629344687,46.2,74785.26,0.0,-0.28873,0.0001,24.99389]
[1776629344769,46.2,74785.26,0.0,-0.28873,0.0001,24.99389]
[1776629348387,46.21,74785.46,0.0,-0.28872,0.0001,24.99343]
[1776629348524,46.21,74785.46,0.0,-0.28872,0.0001,24.99343]
[1776629348579,46.21,74787.33,0.0,-0.28854,0.0001,24.98655]
[1776629353591,46.21,74790.92,0.0,-0.28817,0.0001,24.9727]
[1776629353651,46.21,74790.92,0.0,-0.28817,0.0001,24.9727]
[1776629354693,46.2,74789.88,0.0,-0.28826,0.0001,24.97631]
[1776629354724,46.2,74789.88,0.0,-0.28826,0.0001,24.97631]
[1776629360200,46.2,74789.0,0.0,-0.28834,0.0001,24.97894]
[1776629365429,46.2,74790.46,0.0,-0.28818,0.0001,24.97306]
[1776629368916,46.2,74790.37,0.0,-0.28819,0.0001,24.97364]
[1776629369331,46.2,74790.22,0.0,-0.28822,0.0001,24.97445]
[1776629369466,46.2,74790.22,0.0,-0.28822,0.0001,24.97445]
[1776629369516,46.2,74792.47,0.0,-0.28799,0.0001,24.96591]
[1776629370971,46.2,74798.68,0.0,-0.28736,0.0001,24.94232]
[1776629371471,46.2,74798.68,0.0,-0.28735,0.0001,24.93913]
[1776629377823,46.2,74800.49,0.0,-0.28715,0.0001,24.93184]
[1776629380596,46.2,74804.88,0.0,-0.2867,0.0001,24.9148]
[1776629380680,46.2,74804.88,0.0,-0.2867,0.0001,24.9148]
[1776629381114,46.2,74806.45,0.0,-0.28654,0.0001,24.90874]
[1776629381190,46.2,74806.45,0.0,-0.28654,0.0001,24.90874]
[1776629382903,46.2,74806.45,0.0,-0.28654,0.0001,24.90867]
[1776629383004,46.19,74798.82,0.0,-0.28731,0.0001,24.9377]
[1776629383227,46.19,74798.82,0.0,-0.28731,0.0001,24.9377]
[1776629383487,46.19,74798.82,0.0,-0.28731,0.0001,24.9377]
[1776629383577,46.19,74819.74,0.0,-0.2852,0.0001,24.85771]
[1776629385562,46.19,74818.95,0.0,-0.28527,0.0001,24.86037]
[1776629385612,46.19,74820.58,0.0,-0.28511,0.0001,24.85391]
[1776629385989,46.19,74820.58,0.0,-0.28511,0.0001,24.85391]
[1776629387257,46.19,74819.78,0.0,-0.28518,0.0001,24.85679]
[1776629387281,46.19,74819.78,0.0,-0.28518,0.0001,24.85679]
[1776629387587,46.19,74819.78,0.0,-0.28518,0.0001,24.85659]
[1776629391800,46.18,74817.08,0.0,-0.28543,0.0001,24.86638]
[1776629393306,46.18,74816.6,0.0,-0.28547,0.0001,24.86784]
[1776629393313,46.18,74816.6,0.0,-0.28547,0.0001,24.86784]
[1776629393630,46.18,74816.24,0.0,-0.2855,0.0001,24.86904]
[1776629394709,46.18,74816.24,0.0,-0.2855,0.0001,24.86904]
[1776629397367,46.18,74817.52,0.0,-0.28536,0.0001,24.86358]
[1776629401632,46.17,74807.86,0.0,-0.28632,0.0001,24.90008]
[1776629403384,46.17,74806.39,0.0,-0.28646,0.0001,24.90516]
[1776629403396,46.17,74806.39,0.0,-0.28646,0.0001,24.90516]
[1776629403700,46.17,74803.51,0.0,-0.28674,0.0001,24.91597]
[1776629409004,46.16,74804.08,0.0,-0.28667,0.0001,24.91296]
[1776629419713,46.16,74800.95,0.0,-0.28695,0.0001,24.92379]
[1776629419922,46.16,74800.82,0.0,-0.28696,0.0001,24.92418]
[1776629423656,46.16,74800.78,0.0,-0.28697,0.0001,24.92429]
[1776629423799,46.16,74800.78,0.0,-0.28697,0.0001,24.92429]
[1776629423818,46.16,74800.78,0.0,-0.28697,0.0001,24.92429]
[1776629423842,46.16,74800.78,0.0,-0.28697,0.0001,24.92429]
[1776629424030,46.16,74800.78,0.0,-0.28697,0.0001,24.92429]
[1776629428395,46.16,74801.56,0.0,-0.28689,0.0001,24.92127]
[1776629428501,46.16,74801.56,0.0,-0.28689,0.0001,24.92127]
[1776629428507,46.16,74801.56,0.0,-0.28689,0.0001,24.92127]
[1776629431091,46.15,74817.69,0.0,-0.28525,0.0001,24.85882]
[1776629433877,46.15,74816.84,0.0,-0.28531,0.0001,24.8586]
[1776629433918,46.15,74816.84,0.0,-0.28531,0.0001,24.8586]
[1776629434015,46.15,74818.29,0.0,-0.28516,0.0001,24.85289]
[1776629434819,46.15,74818.29,0.0,-0.28516,0.0001,24.85289]
[1776629435944,46.15,74820.97,0.0,-0.28489,0.0001,24.84245]
[1776629436004,46.15,74821.2,0.0,-0.28486,0.0001,24.84145]
[1776629436300,46.15,74821.2,0.0,-0.28486,0.0001,24.84145]
[1776629436931,46.15,74821.2,0.0,-0.28486,0.0001,24.84133]
[1776629437107,46.15,74821.2,0.0,-0.28486,0.0001,24.84133]
[1776629437981,46.15,74821.63,0.0,-0.28481,0.0001,24.83955]
[1776629440997,46.15,74822.92,0.0,-0.28468,0.0001,24.83436]
[1776629441966,46.14,74823.43,0.0,-0.28462,0.0001,24.83218]
[1776629442974,46.14,74809.66,0.0,-0.286,0.0001,24.88493]
[1776629448011,46.14,74814.03,0.0,-0.28554,0.0001,24.86741]
[1776629451535,46.14,74818.08,0.0,-0.28513,0.0001,24.85145]
[1776629451592,46.14,74818.08,0.0,-0.28513,0.0001,24.85145]
[1776629452037,46.13,74806.77,0.0,-0.28626,0.0001,24.89468]
[1776629452223,46.13,74806.77,0.0,-0.28626,0.0001,24.89468]
[1776629453045,46.13,74806.56,0.0,-0.28628,0.0001,24.89531]
[1776629458079,46.13,74810.08,0.0,-0.2859,0.0001,24.88095]
[1776629460312,46.13,74811.32,0.0,-0.28577,0.0001,24.87602]
[1776629460371,46.13,74811.32,0.0,-0.28577,0.0001,24.87602]
[1776629460908,46.12,74813.24,0.0,-0.28557,0.0001,24.86831]
[1776629466136,46.12,74819.63,0.0,-0.28491,0.0001,24.84298]
[1776629470524,46.12,74821.24,0.0,-0.28474,0.0001,24.83636]
[1776629470575,46.12,74821.24,0.0,-0.28474,0.0001,24.83636]
[1776629470979,46.12,74820.93,0.0,-0.28476,0.0001,24.83728]
[1776629476205,46.11,74819.82,0.0,-0.28486,0.0001,24.8409]
[1776629481242,46.11,74819.06,0.0,-0.28492,0.0001,24.84316]
[1776629486274,46.1,74821.24,0.0,-0.28468,0.0001,24.83409]
[1776629492317,46.1,74822.18,0.0,-0.28455,0.0001,24.82646]
[1776629497352,46.09,74820.81,0.0,-0.28467,0.0001,24.83109]
[1776629502386,46.09,74820.33,0.0,-0.28471,0.0001,24.83229]
[1776629507422,46.09,74823.79,0.0,-0.28434,0.0001,24.81829]
[1776629509354,46.09,74823.79,0.0,-0.28434,0.0001,24.81829]
[1776629509381,46.09,74823.79,0.0,-0.28434,0.0001,24.81829]
[1776629509668,46.09,74823.79,0.0,-0.28434,0.0001,24.81829]
[1776629509759,46.08,74825.5,0.0,-0.28417,0.0001,24.81143]
[1776629510759,46.08,74825.5,0.0,-0.28417,0.0001,24.81143]
[1776629510774,46.08,74825.5,0.0,-0.28417,0.0001,24.81143]
[1776629510877,46.08,74838.12,0.0,-0.2829,0.0001,24.7624]
[1776629511284,46.08,74838.12,0.0,-0.2829,0.0001,24.7624]
[1776629511969,46.08,74841.35,0.0,-0.28257,0.0001,24.74971]
[1776629512784,46.08,74841.35,0.0,-0.28257,0.0001,24.74971]
[1776629512824,46.08,74841.35,0.0,-0.28257,0.0001,24.74971]
[1776629513502,46.08,74845.35,0.0,-0.28217,0.0001,24.73409]
[1776629513528,46.08,74845.35,0.0,-0.28217,0.0001,24.73409]
[1776629513563,46.08,74845.35,0.0,-0.28217,0.0001,24.73409]
[1776629513683,46.08,74845.35,0.0,-0.28217,0.0001,24.73409]
[1776629513781,46.08,74847.48,0.0,-0.28195,0.0001,24.72579]
[1776629514278,46.08,74847.48,0.0,-0.28195,0.0001,24.72579]
[1776629515083,46.08,74847.48,0.0,-0.28195,0.0001,24.72579]
[1776629515150,46.08,74848.59,0.0,-0.28184,0.0001,24.72139]
[1776629515217,46.08,74848.59,0.0,-0.28184,0.0001,24.72139]
[1776629515235,46.08,74848.59,0.0,-0.28184,0.0001,24.72139]
[1776629515478,46.08,74848.59,0.0,-0.28184,0.0001,24.72139]
[1776629520513,46.08,74848.81,0.0,-0.28182,0.0001,24.72042]
[1776629525738,46.08,74851.46,0.0,-0.28155,0.0001,24.71007]
[1776629529102,46.08,74851.49,0.0,-0.28155,0.0001,24.70997]
[1776629529461,46.08,74851.07,0.0,-0.28159,0.0001,24.71162]
[1776629529576,46.08,74844.41,0.0,-0.28226,0.0001,24.73758]
[1776629531481,46.08,74844.16,0.0,-0.28228,0.0001,24.73855]
[1776629531592,46.08,74843.5,0.0,-0.28235,0.0001,24.7411]
[1776629536625,46.08,74841.25,0.0,-0.28257,0.0001,24.74978]
[1776629542133,46.08,74839.38,0.0,-0.28276,0.0001,24.75699]
[1776629548709,46.08,74839.05,0.0,-0.28279,0.0001,24.75816]
[1776629555034,46.08,74837.68,0.0,-0.28291,0.0001,24.76021]
[1776629555828,46.08,74837.68,0.0,-0.28291,0.0001,24.76021]
[1776629555991,46.08,74837.68,0.0,-0.28291,0.0001,24.76021]
[1776629556073,46.08,74786.61,0.0,-0.28805,0.0001,24.95657]
[1776629556389,46.08,74786.61,0.0,-0.28805,0.0001,24.95657]
[1776629556611,46.08,74786.61,0.0,-0.28805,0.0001,24.95657]
[1776629556636,46.08,74786.61,0.0,-0.28805,0.0001,24.95657]
[1776629556995,46.08,74786.61,0.0,-0.28805,0.0001,24.95657]
[1776629557161,46.08,74795.69,0.0,-0.28713,0.0001,24.92195]
[1776629557293,46.08,74795.69,0.0,-0.28713,0.0001,24.92195]
[1776629557554,46.08,74795.69,0.0,-0.28713,0.0001,24.92195]
[1776629557574,46.08,74795.69,0.0,-0.28713,0.0001,24.92195]
[1776629557585,46.08,74795.69,0.0,-0.28713,0.0001,24.92195]
[1776629557914,46.08,74795.69,0.0,-0.28713,0.0001,24.92195]
[1776629558141,46.08,74803.44,0.0,-0.28635,0.0001,24.89235]
[1776629558742,46.08,74803.44,0.0,-0.28635,0.0001,24.89235]
[1776629558830,46.08,74803.44,0.0,-0.28635,0.0001,24.89235]
[1776629558958,46.08,74803.59,0.0,-0.28633,0.0001,24.89163]
[1776629563142,46.08,74804.53,0.0,-0.28623,0.0001,24.88772]
[1776629564034,46.08,74804.46,0.0,-0.28623,0.0001,24.88783]
[1776629564069,46.08,74804.46,0.0,-0.28623,0.0001,24.88783]
[1776629564083,46.08,74804.46,0.0,-0.28623,0.0001,24.88783]
[1776629564127,46.08,74804.46,0.0,-0.28623,0.0001,24.88783]
[1776629564114,46.07,74805.18,0.0,-0.28615,0.0001,24.88476]
[1776629564683,46.07,74805.18,0.0,-0.28615,0.0001,24.88476]
[1776629564745,46.07,74805.18,0.0,-0.28615,0.0001,24.88476]
[1776629564218,46.07,74805.18,0.0,-0.28615,0.0001,24.88476]
[1776629565827,46.07,74805.18,0.0,-0.28615,0.0001,24.8846]
[1776629566174,46.07,74805.18,0.0,-0.28615,0.0001,24.8846]
[1776629566396,46.07,74805.18,0.0,-0.28615,0.0001,24.8846]
[1776629566836,46.07,74805.16,0.0,-0.28615,0.0001,24.88453]
[1776629568127,46.07,74805.16,0.0,-0.28615,0.0001,24.88453]
[1776629568212,46.07,74805.7,0.0,-0.28609,0.0001,24.88213]
[1776629570258,46.07,74806.43,0.0,-0.286,0.0001,24.87901]
[1776629570358,46.07,74806.43,0.0,-0.286,0.0001,24.87901]
[1776629570871,46.07,74806.62,0.0,-0.28598,0.0001,24.87828]
[1776629579927,46.06,74814.98,0.0,-0.28511,0.0001,24.84494]
[1776629584548,46.06,74817.25,0.0,-0.28487,0.0001,24.8357]
[1776629584593,46.06,74817.25,0.0,-0.28487,0.0001,24.8357]
[1776629585613,46.06,74816.91,0.0,-0.2849,0.0001,24.8369]
[1776629585689,46.06,74816.91,0.0,-0.2849,0.0001,24.8369]
[1776629589280,46.05,74820.82,0.0,-0.2845,0.0001,24.82129]
[1776629589358,46.05,74820.82,0.0,-0.2845,0.0001,24.82129]
[1776629590531,46.05,74824.32,0.0,-0.28414,0.0001,24.80768]
[1776629591004,46.05,74826.77,0.0,-0.2839,0.0001,24.79812]
[1776629592941,46.05,74828.1,0.0,-0.28376,0.0001,24.79289]
[1776629592951,46.05,74828.1,0.0,-0.28376,0.0001,24.79289]
[1776629593053,46.05,74828.1,0.0,-0.28376,0.0001,24.79289]
[1776629593125,46.05,74828.1,0.0,-0.28376,0.0001,24.79289]
[1776629593254,46.05,74826.16,0.0,-0.28396,0.0001,24.80041]
[1776629593254,46.05,74826.16,0.0,-0.28396,0.0001,24.80041]
[1776629593492,46.05,74826.16,0.0,-0.28396,0.0001,24.80041]
[1776629593904,46.05,74826.16,0.0,-0.28396,0.0001,24.80041]
[1776629594059,46.05,74757.04,0.0,-0.29095,0.0001,25.06425]
[1776629594422,46.05,74757.04,0.0,-0.29095,0.0001,25.06425]
[1776629595165,46.05,74757.04,0.0,-0.29095,0.0001,25.06425]
[1776629595036,46.05,74757.04,0.0,-0.29095,0.0001,25.06439]
[1776629595344,46.05,74757.04,0.0,-0.29095,0.0001,25.06439]
[1776629595506,46.05,74757.04,0.0,-0.29095,0.0001,25.06439]
[1776629595908,46.05,74757.04,0.0,-0.29095,0.0001,25.06439]
[1776629596125,46.05,74745.97,0.0,-0.29208,0.0001,25.10604]
[1776629596268,46.05,74745.97,0.0,-0.29208,0.0001,25.10604]
[1776629596333,46.05,74745.97,0.0,-0.29208,0.0001,25.10604]
[1776629596922,46.05,74745.97,0.0,-0.29208,0.0001,25.10604]
[1776629596988,46.05,74745.97,0.0,-0.29208,0.0001,25.10604]
[1776629597040,46.05,74745.97,0.0,-0.29208,0.0001,25.10604]
[1776629597140,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629597259,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629597299,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629597949,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629597995,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629598128,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629598196,46.05,74736.43,0.0,-0.29306,0.0001,25.14177]
[1776629598160,46.05,74731.56,0.0,-0.29356,0.0001,25.15997]
[1776629598976,46.05,74731.56,0.0,-0.29356,0.0001,25.15997]
[1776629599388,46.05,74731.56,0.0,-0.29356,0.0001,25.15997]
[1776629599442,46.05,74731.56,0.0,-0.29356,0.0001,25.15997]
[1776629599518,46.05,74731.56,0.0,-0.29356,0.0001,25.15997]
[1776629600071,46.05,74729.94,0.0,-0.29372,0.0001,25.16599]
[1776629602569,46.05,74724.58,0.0,-0.29427,0.0001,25.18586]
[1776629602699,46.05,74724.58,0.0,-0.29427,0.0001,25.18586]
[1776629603093,46.05,74731.03,0.0,-0.29361,0.0001,25.16184]
[1776629603410,46.05,74731.03,0.0,-0.29361,0.0001,25.16184]
[1776629603469,46.05,74731.03,0.0,-0.29361,0.0001,25.16184]
[1776629604193,46.05,74731.03,0.0,-0.29361,0.0001,25.16184]
[1776629604204,46.05,74731.03,0.0,-0.29361,0.0001,25.16184]
[1776629604208,46.05,74731.03,0.0,-0.29361,0.0001,25.16184]
[1776629605106,46.05,74742.69,0.0,-0.29242,0.0001,25.11832]
[1776629610161,46.05,74746.76,0.0,-0.292,0.0001,25.10321]
[1776629615189,46.06,74750.2,0.0,-0.29164,0.0001,25.08738]
[1776629620224,46.06,74751.78,0.0,-0.29149,0.0001,25.08174]
[1776629624318,46.06,74753.44,0.0,-0.29133,0.0001,25.07569]
[1776629624527,46.06,74753.44,0.0,-0.29133,0.0001,25.07569]
[1776629625237,46.06,74753.44,0.0,-0.29133,0.0001,25.07569]
[1776629625273,46.06,74754.05,0.0,-0.29126,0.0001,25.07347]
[1776629625275,46.06,74754.05,0.0,-0.29126,0.0001,25.07347]
[1776629625372,46.06,74754.05,0.0,-0.29126,0.0001,25.07347]
[1776629625407,46.06,74754.05,0.0,-0.29126,0.0001,25.07347]
[1776629625491,46.06,74755.81,0.0,-0.29109,0.0001,25.06692]
[1776629627090,46.06,74755.81,0.0,-0.29109,0.0001,25.06692]
[1776629627184,46.06,74761.71,0.0,-0.29049,0.0001,25.04488]
[1776629630299,46.06,74772.62,0.0,-0.28939,0.0001,25.004]
[1776629636043,46.07,74771.17,0.0,-0.28955,0.0001,25.01004]
[1776629638852,46.07,74773.08,0.0,-0.28937,0.0001,25.00323]
[1776629639297,46.07,74773.95,0.0,-0.28928,0.0001,25.00007]
[1776629639885,46.07,74773.95,0.0,-0.28928,0.0001,25.00007]
[1776629640088,46.07,74777.52,0.0,-0.28892,0.0001,24.98669]
[1776629640500,46.07,74777.52,0.0,-0.28892,0.0001,24.98669]
[1776629641023,46.07,74777.52,0.0,-0.28892,0.0001,24.98669]
[1776629641037,46.07,74777.52,0.0,-0.28892,0.0001,24.98669]
[1776629641298,46.07,74779.4,0.0,-0.28874,0.0001,24.97971]
[1776629641976,46.07,74779.4,0.0,-0.28874,0.0001,24.97971]
[1776629642177,46.07,74779.85,0.0,-0.2887,0.0001,24.97833]
[1776629642633,46.07,74779.85,0.0,-0.2887,0.0001,24.97833]
[1776629642649,46.07,74779.85,0.0,-0.2887,0.0001,24.97833]
[1776629642735,46.07,74780.64,0.0,-0.28862,0.0001,24.97533]
[1776629643329,46.07,74780.64,0.0,-0.28862,0.0001,24.97533]
[1776629643376,46.07,74780.64,0.0,-0.28862,0.0001,24.97533]
[1776629644126,46.07,74780.64,0.0,-0.28862,0.0001,24.97533]
[1776629644169,46.08,74780.97,0.0,-0.28859,0.0001,24.97441]
[1776629645423,46.08,74780.97,0.0,-0.28859,0.0001,24.97441]
[1776629645959,46.08,74780.97,0.0,-0.28859,0.0001,24.97441]
[1776629647431,46.08,74781.3,0.0,-0.28857,0.0001,24.97349]
[1776629647507,46.08,74781.77,0.0,-0.28853,0.0001,24.97186]
[1776629654710,46.08,74782.45,0.0,-0.28848,0.0001,24.97003]
[1776629660385,46.09,74784.23,0.0,-0.28831,0.0001,24.96391]
[1776629661675,46.09,74785.21,0.0,-0.28823,0.0001,24.96082]
[1776629661778,46.09,74785.21,0.0,-0.28823,0.0001,24.96082]
[1776629663669,46.09,74789.96,0.0,-0.28775,0.0001,24.94303]
[1776629664361,46.1,74790.2,0.0,-0.28774,0.0001,24.94239]
[1776629665829,46.1,74790.2,0.0,-0.28774,0.0001,24.94239]
[1776629665858,46.1,74790.93,0.0,-0.28767,0.0001,24.93975]
[1776629667842,46.1,74790.93,0.0,-0.28767,0.0001,24.9399]
[1776629667843,46.1,74790.92,0.0,-0.28767,0.0001,24.94008]
[1776629670070,46.1,74790.92,0.0,-0.28768,0.0001,24.94022]
[1776629670114,46.1,74790.92,0.0,-0.28768,0.0001,24.94022]
[1776629673938,46.1,74791.52,0.0,-0.28761,0.0001,24.93531]
[1776629674237,46.11,74791.52,0.0,-0.28762,0.0001,24.9356]
[1776629679643,46.11,74796.46,0.0,-0.28713,0.0001,24.91734]
[1776629682416,46.11,74798.05,0.0,-0.28699,0.0001,24.91191]
[1776629683148,46.11,74798.05,0.0,-0.28699,0.0001,24.91191]
[1776629690283,46.12,74799.73,0.0,-0.28684,0.0001,24.90631]
[1776629690572,46.12,74800.99,0.0,-0.28672,0.0001,24.90181]
[1776629690715,46.12,74802.95,0.0,-0.28653,0.0001,24.89448]
[1776629694361,46.12,74808.58,0.0,-0.28597,0.0001,24.87344]
[1776629695147,46.12,74808.58,0.0,-0.28597,0.0001,24.87344]
[1776629695330,46.13,74808.65,0.0,-0.28597,0.0001,24.87336]
[1776629695542,46.13,74808.65,0.0,-0.28597,0.0001,24.87336]
[1776629695751,46.13,74808.65,0.0,-0.28597,0.0001,24.87354]
[1776629700787,46.13,74811.38,0.0,-0.2857,0.0001,24.86302]
[1776629704438,46.13,74811.79,0.0,-0.28566,0.0001,24.86144]
[1776629704859,46.13,74811.79,0.0,-0.28566,0.0001,24.86144]
[1776629704935,46.13,74811.79,0.0,-0.28566,0.0001,24.86144]
[1776629706469,46.13,74810.39,0.0,-0.2858,0.0001,24.86681]
[1776629706542,46.13,74810.39,0.0,-0.2858,0.0001,24.86681]
[1776629711863,46.13,74809.71,0.0,-0.28587,0.0001,24.86944]
[1776629713657,46.13,74809.47,0.0,-0.28589,0.0001,24.87037]
[1776629713877,46.13,74809.27,0.0,-0.28592,0.0001,24.87139]
[1776629718911,46.13,74807.68,0.0,-0.28608,0.0001,24.87781]
[1776629723949,46.13,74807.51,0.0,-0.28611,0.0001,24.87864]
[1776629728852,46.13,74807.03,0.0,-0.28616,0.0001,24.88064]
[1776629729154,46.13,74807.03,0.0,-0.28616,0.0001,24.88078]
[1776629731024,46.13,74807.03,0.0,-0.28616,0.0001,24.88078]
[1776629732897,46.14,74807.03,0.0,-0.28615,0.0001,24.87784]
[1776629732990,46.14,74807.03,0.0,-0.28616,0.0001,24.87811]
[1776629739001,46.14,74806.02,0.0,-0.28627,0.0001,24.88264]
[1776629739059,46.14,74806.02,0.0,-0.28628,0.0001,24.88277]
[1776629741281,46.14,74806.02,0.0,-0.28628,0.0001,24.8829]
[1776629742254,46.14,74806.02,0.0,-0.28628,0.0001,24.8829]
[1776629749126,46.15,74805.73,0.0,-0.28635,0.0001,24.88554]
[1776629754134,46.16,74805.12,0.0,-0.28643,0.0001,24.88859]
[1776629755489,46.16,74801.74,0.0,-0.28678,0.0001,24.90186]
[1776629755602,46.16,74801.74,0.0,-0.28678,0.0001,24.90186]
[1776629755677,46.16,74801.74,0.0,-0.28678,0.0001,24.90186]
[1776629756367,46.16,74801.74,0.0,-0.28678,0.0001,24.90186]
[1776629756368,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629756418,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629756447,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629757384,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629757411,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629757420,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629758354,46.16,74784.76,0.0,-0.2885,0.0001,24.96683]
[1776629758192,46.16,74784.67,0.0,-0.28851,0.0001,24.96732]
[1776629758424,46.16,74784.67,0.0,-0.28851,0.0001,24.96732]
[1776629763544,46.17,74792.02,0.0,-0.28779,0.0001,24.94011]
[1776629764403,46.17,74788.97,0.0,-0.2881,0.0001,24.95202]
[1776629764487,46.17,74788.97,0.0,-0.2881,0.0001,24.95202]
[1776629765499,46.17,74788.97,0.0,-0.28811,0.0001,24.95217]
[1776629767510,46.17,74785.99,0.0,-0.28841,0.0001,24.96376]
[1776629767517,46.17,74785.99,0.0,-0.28841,0.0001,24.96376]
[1776629768334,46.17,74787.12,0.0,-0.2883,0.0001,24.9596]
[1776629773406,46.18,74790.0,0.0,-0.28803,0.0001,24.94934]
[1776629773584,46.18,74790.0,0.0,-0.28803,0.0001,24.94934]
[1776629774327,46.18,74779.8,0.0,-0.28906,0.0001,24.98811]
[1776629779368,46.18,74777.64,0.0,-0.28929,0.0001,24.99662]
[1776629779728,46.18,74770.58,0.0,-0.29001,0.0001,25.02334]
[1776629779795,46.18,74770.58,0.0,-0.29001,0.0001,25.02334]
[1776629780048,46.18,74770.58,0.0,-0.29001,0.0001,25.02334]
[1776629780070,46.18,74770.58,0.0,-0.29001,0.0001,25.02334]
[1776629780348,46.18,74770.58,0.0,-0.29001,0.0001,25.02334]
[1776629781353,46.18,74759.55,0.0,-0.29113,0.0001,25.06486]
[1776629781746,46.18,74759.55,0.0,-0.29113,0.0001,25.06486]
[1776629781756,46.18,74759.55,0.0,-0.29113,0.0001,25.06486]
[1776629782039,46.18,74759.55,0.0,-0.29113,0.0001,25.06486]
[1776629782360,46.18,74756.93,0.0,-0.2914,0.0001,25.07468]
[1776629783773,46.18,74755.85,0.0,-0.29151,0.0001,25.07873]
[1776629784375,46.18,74757.72,0.0,-0.29132,0.0001,25.07174]
[1776629789409,46.18,74753.52,0.0,-0.29174,0.0001,25.08749]
[1776629793928,46.18,74751.03,0.0,-0.29198,0.0001,25.09362]
[1776629794259,46.18,74751.03,0.0,-0.29198,0.0001,25.09362]
[1776629794336,46.18,74759.6,0.0,-0.29111,0.0001,25.06158]
[1776629795986,46.18,74761.17,0.0,-0.29095,0.0001,25.05569]
[1776629795997,46.18,74761.17,0.0,-0.29095,0.0001,25.05569]
[1776629796007,46.18,74761.17,0.0,-0.29095,0.0001,25.05569]
[1776629796072,46.18,74760.18,0.0,-0.29105,0.0001,25.05945]
[1776629801900,46.18,74759.16,0.0,-0.29116,0.0001,25.06353]
[1776629801999,46.18,74757.39,0.0,-0.29134,0.0001,25.07021]
[1776629809551,46.19,74757.18,0.0,-0.29137,0.0001,25.0714]
[1776629814835,46.19,74760.43,0.0,-0.29105,0.0001,25.05944]
[1776629819122,46.19,74747.45,0.0,-0.29238,0.0001,25.1083]
[1776629822958,46.19,74746.52,0.0,-0.29247,0.0001,25.11181]
[1776629823039,46.19,74746.52,0.0,-0.29247,0.0001,25.11181]
[1776629823093,46.19,74746.52,0.0,-0.29247,0.0001,25.11181]
[1776629823107,46.19,74746.52,0.0,-0.29247,0.0001,25.11181]
[1776629823140,46.19,74746.52,0.0,-0.29247,0.0001,25.11181]
[1776629823209,46.19,74738.01,0.0,-0.29334,0.0001,25.14348]
[1776629824390,46.19,74738.01,0.0,-0.29334,0.0001,25.14348]
[1776629826590,46.19,74732.43,0.0,-0.29391,0.0001,25.16404]
[1776629826599,46.19,74732.43,0.0,-0.29391,0.0001,25.16404]
[1776629828217,46.19,74732.43,0.0,-0.2939,0.0001,25.16401]
[1776629830692,46.19,74733.25,0.0,-0.29382,0.0001,25.1609]
[1776629830780,46.19,74725.82,0.0,-0.29458,0.0001,25.18837]
[1776629832026,46.19,74725.82,0.0,-0.29458,0.0001,25.18837]
[1776629832368,46.19,74725.82,0.0,-0.29458,0.0001,25.18837]
[1776629832441,46.19,74725.82,0.0,-0.29458,0.0001,25.18837]
[1776629832789,46.19,74725.1,0.0,-0.29465,0.0001,25.19097]
[1776629833449,46.19,74725.2,0.0,-0.29464,0.0001,25.19048]
[1776629834775,46.19,74719.62,0.0,-0.2952,0.0001,25.21099]
[1776629834883,46.19,74729.48,0.0,-0.2942,0.0001,25.17458]
[1776629840768,46.18,74722.72,0.0,-0.29488,0.0001,25.19912]
[1776629846318,46.18,74721.9,0.0,-0.29495,0.0001,25.20188]
[1776629847434,46.18,74732.89,0.0,-0.29382,0.0001,25.1609]
[1776629851054,46.18,74737.11,0.0,-0.29339,0.0001,25.14515]
[1776629851116,46.18,74737.11,0.0,-0.29339,0.0001,25.14515]
[1776629852082,46.18,74737.4,0.0,-0.29334,0.0001,25.14085]
[1776629852523,46.18,74737.96,0.0,-0.29328,0.0001,25.13873]
[1776629852662,46.18,74737.96,0.0,-0.29328,0.0001,25.13873]
[1776629852744,46.18,74737.96,0.0,-0.29328,0.0001,25.13873]
[1776629852754,46.18,74737.96,0.0,-0.29328,0.0001,25.13873]
[1776629852959,46.18,74745.03,0.0,-0.29256,0.0001,25.11237]
[1776629856740,46.18,74747.91,0.0,-0.29227,0.0001,25.1016]
[1776629859229,46.18,74747.03,0.0,-0.29236,0.0001,25.10488]
[1776629859271,46.18,74747.03,0.0,-0.29236,0.0001,25.10488]
[1776629859486,46.18,74747.28,0.0,-0.29233,0.0001,25.10395]
[1776629861196,46.18,74747.28,0.0,-0.29233,0.0001,25.10395]
[1776629861200,46.18,74747.51,0.0,-0.29231,0.0001,25.10309]
[1776629866259,46.18,74747.32,0.0,-0.29233,0.0001,25.1038]
[1776629871993,46.18,74754.88,0.0,-0.29156,0.0001,25.07574]
[1776629877027,46.18,74755.74,0.0,-0.29148,0.0001,25.0727]
[1776629882076,46.18,74755.96,0.0,-0.29146,0.0001,25.07204]
[1776629882658,46.18,74755.96,0.0,-0.29146,0.0001,25.07204]
[1776629882884,46.18,74755.96,0.0,-0.29146,0.0001,25.07204]
[1776629883044,46.18,74755.96,0.0,-0.29146,0.0001,25.07204]
[1776629883143,46.18,74740.52,0.0,-0.29303,0.0001,25.12969]
[1776629883545,46.18,74740.52,0.0,-0.29303,0.0001,25.12969]
[1776629884240,46.18,74740.52,0.0,-0.29303,0.0001,25.12969]
[1776629884299,46.18,74733.3,0.0,-0.29377,0.0001,25.15654]
[1776629885600,46.18,74733.3,0.0,-0.29377,0.0001,25.15652]
[1776629885629,46.18,74733.3,0.0,-0.29377,0.0001,25.15652]
[1776629886447,46.18,74734.2,0.0,-0.29368,0.0001,25.15308]
[1776629887826,46.18,74734.2,0.0,-0.29368,0.0001,25.15308]
[1776629889667,46.18,74735.52,0.0,-0.29354,0.0001,25.14809]
[1776629890126,46.18,74734.13,0.0,-0.29368,0.0001,25.1532]
[1776629892190,46.18,74734.67,0.0,-0.29362,0.0001,25.15114]
[1776629892281,46.18,74734.67,0.0,-0.29362,0.0001,25.15114]
[1776629893720,46.18,74734.53,0.0,-0.29364,0.0001,25.15156]
[1776629893725,46.18,74734.53,0.0,-0.29364,0.0001,25.15156]
[1776629893743,46.18,74734.53,0.0,-0.29364,0.0001,25.15156]
[1776629893801,46.18,74734.53,0.0,-0.29364,0.0001,25.15156]
[1776629894360,46.18,74726.79,0.0,-0.29442,0.0001,25.18018]
[1776629895744,46.18,74726.79,0.0,-0.29442,0.0001,25.18011]
[1776629896167,46.18,74726.88,0.0,-0.29441,0.0001,25.17969]
[1776629902210,46.17,74724.46,0.0,-0.29464,0.0001,25.18806]
[1776629903044,46.17,74724.46,0.0,-0.29464,0.0001,25.18806]
[1776629903529,46.17,74724.46,0.0,-0.29464,0.0001,25.18806]
[1776629903216,46.17,74722.36,0.0,-0.29486,0.0001,25.19571]
[1776629903599,46.17,74722.36,0.0,-0.29486,0.0001,25.19571]
[1776629907954,46.17,74714.31,0.0,-0.29567,0.0001,25.22485]
[1776629907963,46.17,74714.31,0.0,-0.29567,0.0001,25.22485]
[1776629908251,46.17,74714.07,0.0,-0.29569,0.0001,25.2256]
[1776629910056,46.17,74714.31,0.0,-0.29566,0.0001,25.22457]
[1776629910266,46.17,74714.74,0.0,-0.29561,0.0001,25.22284]
[1776629914063,46.16,74714.48,0.0,-0.29561,0.0001,25.2202]
[1776629914323,46.16,74714.6,0.0,-0.2956,0.0001,25.21962]
[1776629919328,46.16,74714.53,0.0,-0.29558,0.0001,25.21918]
[1776629920288,46.16,74714.53,0.0,-0.29558,0.0001,25.21918]
[1776629920325,46.16,74714.53,0.0,-0.29558,0.0001,25.21918]
[1776629922187,46.16,74709.6,0.0,-0.29608,0.0001,25.23702]
[1776629922518,46.15,74710.63,0.0,-0.29597,0.0001,25.23292]
[1776629927554,46.15,74710.04,0.0,-0.29601,0.0001,25.23448]
[1776629929523,46.15,74709.2,0.0,-0.29609,0.0001,25.23726]
[1776629929742,46.15,74702.99,0.0,-0.29673,0.0001,25.25989]
[1776629929868,46.15,74702.99,0.0,-0.29673,0.0001,25.25989]
[1776629930150,46.15,74702.99,0.0,-0.29673,0.0001,25.25989]
[1776629930407,46.15,74702.99,0.0,-0.29673,0.0001,25.25989]
[1776629931044,46.15,74702.99,0.0,-0.29673,0.0001,25.25989]
[1776629931414,46.15,74675.35,0.0,-0.29957,0.0001,25.36057]
[1776629931868,46.15,74675.35,0.0,-0.29957,0.0001,25.36057]
[1776629931892,46.15,74675.35,0.0,-0.29957,0.0001,25.36057]
[1776629931940,46.15,74675.35,0.0,-0.29957,0.0001,25.36057]
[1776629931968,46.15,74675.35,0.0,-0.29957,0.0001,25.36057]
[1776629932447,46.15,74673.0,0.0,-0.29981,0.0001,25.36901]
[1776629932662,46.15,74673.0,0.0,-0.29981,0.0001,25.36901]
[1776629933563,46.15,74673.0,0.0,-0.29981,0.0001,25.36901]
[1776629934459,46.15,74673.0,0.0,-0.29982,0.0001,25.36915]
[1776629934496,46.15,74673.0,0.0,-0.29982,0.0001,25.36915]
[1776629934538,46.15,74670.63,0.0,-0.30006,0.0001,25.37784]
[1776629936170,46.15,74670.63,0.0,-0.30007,0.0001,25.37798]
[1776629936228,46.15,74670.63,0.0,-0.30007,0.0001,25.37798]
[1776629938633,46.15,74669.38,0.0,-0.3002,0.0001,25.38255]
[1776629938711,46.15,74669.38,0.0,-0.3002,0.0001,25.38255]
[1776629938801,46.15,74669.38,0.0,-0.3002,0.0001,25.38255]
[1776629938860,46.15,74669.38,0.0,-0.3002,0.0001,25.38255]
[1776629939282,46.15,74669.38,0.0,-0.3002,0.0001,25.38255]
[1776629939489,46.15,74662.81,0.0,-0.30087,0.0001,25.40609]
[1776629940554,46.15,74662.81,0.0,-0.30087,0.0001,25.40609]
[1776629940600,46.15,74657.65,0.0,-0.30141,0.0001,25.42476]
[1776629941329,46.15,74657.65,0.0,-0.30141,0.0001,25.42476]
[1776629941382,46.15,74657.65,0.0,-0.30141,0.0001,25.42476]
[1776629941932,46.15,74657.65,0.0,-0.30141,0.0001,25.42487]
[1776629942002,46.15,74657.65,0.0,-0.30141,0.0001,25.42487]
[1776629942014,46.15,74657.65,0.0,-0.30141,0.0001,25.42487]
[1776629942028,46.15,74657.65,0.0,-0.30141,0.0001,25.42487]
[1776629942492,46.15,74665.24,0.0,-0.30063,0.0001,25.39768]
[1776629943374,46.15,74665.24,0.0,-0.30063,0.0001,25.39768]
[1776629943413,46.15,74665.24,0.0,-0.30063,0.0001,25.39768]
[1776629944264,46.15,74666.98,0.0,-0.30045,0.0001,25.39153]
[1776629944510,46.15,74668.5,0.0,-0.3003,0.0001,25.38598]
[1776629946958,46.15,74674.54,0.0,-0.29967,0.0001,25.36405]
[1776629946997,46.15,74674.54,0.0,-0.29967,0.0001,25.36405]
[1776629948637,46.15,74680.6,0.0,-0.29904,0.0001,25.34203]
[1776629948645,46.15,74680.6,0.0,-0.29904,0.0001,25.34203]
[1776629949545,46.15,74680.01,0.0,-0.2991,0.0001,25.34414]
[1776629954580,46.15,74682.15,0.0,-0.29888,0.0001,25.33639]
[1776629960095,46.15,74676.26,0.0,-0.29949,0.0001,25.35775]
[1776629962217,46.15,74674.93,0.0,-0.29963,0.0001,25.36254]
[1776629962368,46.15,74674.93,0.0,-0.29963,0.0001,25.36254]
[1776629962518,46.15,74672.63,0.0,-0.29986,0.0001,25.37083]
[1776629964429,46.15,74662.1,0.0,-0.30095,0.0001,25.40873]
[1776629967306,46.15,74662.52,0.0,-0.3009,0.0001,25.40718]
[1776629967345,46.15,74662.52,0.0,-0.3009,0.0001,25.40718]
[1776629967566,46.15,74662.52,0.0,-0.3009,0.0001,25.40718]
[1776629967754,46.15,74661.46,0.0,-0.30101,0.0001,25.41085]
[1776629973165,46.15,74657.74,0.0,-0.30137,0.0001,25.42082]
[1776629979070,46.14,74659.76,0.0,-0.30116,0.0001,25.41327]
[1776629979127,46.14,74660.45,0.0,-0.30108,0.0001,25.41067]
[1776629979643,46.14,74660.45,0.0,-0.30108,0.0001,25.41067]
[1776629979715,46.14,74660.45,0.0,-0.30108,0.0001,25.41067]
[1776629981104,46.14,74660.45,0.0,-0.30108,0.0001,25.41061]
[1776629981540,46.14,74662.0,0.0,-0.30092,0.0001,25.40497]
[1776629984697,46.14,74657.73,0.0,-0.30136,0.0001,25.42047]
[1776629984801,46.14,74657.73,0.0,-0.30136,0.0001,25.42047]
[1776629984858,46.14,74657.73,0.0,-0.30136,0.0001,25.42047]
[1776629985138,46.14,74657.73,0.0,-0.30136,0.0001,25.42047]
[1776629985157,46.14,74657.73,0.0,-0.30136,0.0001,25.42047]
[1776629985240,46.14,74660.77,0.0,-0.30105,0.0001,25.40967]
[1776629986951,46.14,74660.77,0.0,-0.30105,0.0001,25.40967]
[1776629989586,46.14,74672.22,0.0,-0.29986,0.0001,25.36823]
[1776629989640,46.14,74672.03,0.0,-0.29988,0.0001,25.36888]
[1776629989681,46.14,74672.03,0.0,-0.29988,0.0001,25.36888]
[1776629989930,46.14,74672.03,0.0,-0.29988,0.0001,25.36888]
[1776629989979,46.14,74672.03,0.0,-0.29988,0.0001,25.36888]
[1776629990004,46.14,74677.07,0.0,-0.29936,0.0001,25.35061]
[1776629991337,46.14,74677.07,0.0,-0.29936,0.0001,25.35061]
[1776629991608,46.14,74682.6,0.0,-0.29879,0.0001,25.33054]
[1776629991983,46.14,74682.6,0.0,-0.29879,0.0001,25.33054]
[1776629992037,46.14,74682.6,0.0,-0.29879,0.0001,25.33054]
[1776629992084,46.14,74682.15,0.0,-0.29884,0.0001,25.33217]
[1776629993260,46.14,74682.15,0.0,-0.29884,0.0001,25.33217]
[1776629993643,46.14,74681.86,0.0,-0.29887,0.0001,25.33323]
[1776629994567,46.14,74681.86,0.0,-0.29887,0.0001,25.33323]
[1776629994752,46.14,74682.06,0.0,-0.29885,0.0001,25.3325]
[1776629997376,46.14,74681.85,0.0,-0.29887,0.0001,25.33328]
[1776629997477,46.14,74681.17,0.0,-0.29894,0.0001,25.33575]
[1776630003397,46.14,74678.59,0.0,-0.29921,0.0001,25.34513]
[1776630008960,46.14,74677.9,0.0,-0.29928,0.0001,25.3477]
[1776630013996,46.14,74679.59,0.0,-0.29911,0.0001,25.34165]
[1776630017502,46.14,74679.59,0.0,-0.29911,0.0001,25.34169]
[1776630017622,46.14,74680.69,0.0,-0.299,0.0001,25.33772]
[1776630017718,46.14,74680.69,0.0,-0.299,0.0001,25.33772]
[1776630019480,46.14,74680.69,0.0,-0.29899,0.0001,25.33758]
[1776630019527,46.14,74680.69,0.0,-0.29899,0.0001,25.33758]
[1776630019628,46.14,74697.77,0.0,-0.29723,0.0001,25.27527]
[1776630019766,46.14,74697.77,0.0,-0.29723,0.0001,25.27527]
[1776630020041,46.14,74697.77,0.0,-0.29723,0.0001,25.27519]
[1776630021389,46.14,74697.77,0.0,-0.29723,0.0001,25.27519]
[1776630021448,46.14,74697.77,0.0,-0.29723,0.0001,25.27519]
[1776630021740,46.14,74698.83,0.0,-0.29712,0.0001,25.27123]
[1776630022051,46.14,74698.83,0.0,-0.29712,0.0001,25.27114]
[1776630027085,46.14,74703.89,0.0,-0.29659,0.0001,25.25223]
[1776630031801,46.14,74707.99,0.0,-0.29614,0.0001,25.23372]
[1776630031810,46.14,74707.99,0.0,-0.29614,0.0001,25.23372]
[1776630032224,46.14,74701.42,0.0,-0.29681,0.0001,25.25774]
[1776630033649,46.14,74701.42,0.0,-0.29681,0.0001,25.25774]
[1776630033663,46.14,74701.42,0.0,-0.29681,0.0001,25.25774]
[1776630033697,46.13,74701.11,0.0,-0.29684,0.0001,25.25878]
[1776630033727,46.13,74701.11,0.0,-0.29684,0.0001,25.25878]
[1776630033760,46.13,74701.11,0.0,-0.29684,0.0001,25.25878]
[1776630033787,46.13,74701.11,0.0,-0.29684,0.0001,25.25878]
[1776630034537,46.13,74701.11,0.0,-0.29684,0.0001,25.25878]
[1776630034609,46.13,74701.11,0.0,-0.29684,0.0001,25.25878]
[1776630034682,46.13,74701.03,0.0,-0.29685,0.0001,25.25898]
[1776630036000,46.13,74701.03,0.0,-0.29685,0.0001,25.25888]
[1776630036101,46.13,74701.03,0.0,-0.29684,0.0001,25.25879]
[1776630041185,46.13,74695.27,0.0,-0.29742,0.0001,25.27935]
[1776630048239,46.12,74696.34,0.0,-0.29729,0.0001,25.27472]
[1776630053508,46.12,74696.34,0.0,-0.29729,0.0001,25.27472]
[1776630054655,46.12,74692.11,0.0,-0.29772,0.0001,25.28982]
[1776630054679,46.12,74692.11,0.0,-0.29772,0.0001,25.28982]
[1776630056296,46.12,74692.11,0.0,-0.29772,0.0001,25.28971]
[1776630056397,46.12,74690.61,0.0,-0.29787,0.0001,25.29512]
[1776630061102,46.12,74691.89,0.0,-0.29773,0.0001,25.2902]
[1776630061629,46.12,74691.89,0.0,-0.29773,0.0001,25.2902]
[1776630061677,46.12,74691.89,0.0,-0.29773,0.0001,25.2902]
[1776630062356,46.12,74692.33,0.0,-0.29768,0.0001,25.28853]
[1776630062600,46.12,74704.04,0.0,-0.29648,0.0001,25.24559]
[1776630064398,46.12,74704.04,0.0,-0.29648,0.0001,25.24547]
[1776630064428,46.12,74704.04,0.0,-0.29648,0.0001,25.24547]
[1776630064717,46.12,74704.04,0.0,-0.29648,0.0001,25.24547]
[1776630064530,46.12,74706.34,0.0,-0.29624,0.0001,25.23694]
[1776630064843,46.12,74706.34,0.0,-0.29624,0.0001,25.23694]
[1776630066455,46.12,74706.69,0.0,-0.2962,0.0001,25.23558]
[1776630066534,46.12,74707.58,0.0,-0.29611,0.0001,25.23224]
[1776630072402,46.11,74703.8,0.0,-0.29648,0.0001,25.24567]
[1776630077440,46.11,74702.59,0.0,-0.2966,0.0001,25.24964]
[1776630079694,46.11,74702.59,0.0,-0.2966,0.0001,25.24964]
[1776630080740,46.11,74700.12,0.0,-0.29684,0.0001,25.25842]
[1776630081583,46.11,74700.12,0.0,-0.29684,0.0001,25.25842]
[1776630081600,46.11,74697.59,0.0,-0.2971,0.0001,25.26759]
[1776630082265,46.11,74697.59,0.0,-0.2971,0.0001,25.26759]
[1776630082447,46.11,74697.59,0.0,-0.2971,0.0001,25.26759]
[1776630082522,46.11,74697.59,0.0,-0.2971,0.0001,25.26759]
[1776630082528,46.11,74697.59,0.0,-0.2971,0.0001,25.26759]
[1776630082703,46.11,74697.59,0.0,-0.2971,0.0001,25.26759]
[1776630082539,46.11,74674.75,0.0,-0.29945,0.0001,25.35069]
[1776630083527,46.11,74674.75,0.0,-0.29945,0.0001,25.35069]
[1776630084146,46.11,74674.16,0.0,-0.29951,0.0001,25.35288]
[1776630084201,46.11,74674.16,0.0,-0.29951,0.0001,25.35288]
[1776630084487,46.11,74674.16,0.0,-0.29951,0.0001,25.35285]
[1776630085019,46.11,74674.16,0.0,-0.29951,0.0001,25.35285]
[1776630085493,46.11,74674.51,0.0,-0.29948,0.0001,25.35173]
[1776630085834,46.11,74674.51,0.0,-0.29948,0.0001,25.35173]
[1776630085849,46.11,74674.51,0.0,-0.29948,0.0001,25.35173]
[1776630085921,46.11,74674.51,0.0,-0.29948,0.0001,25.35173]
[1776630086500,46.11,74675.12,0.0,-0.29942,0.0001,25.3495]
[1776630086953,46.11,74675.12,0.0,-0.29942,0.0001,25.3495]
[1776630087561,46.11,74675.12,0.0,-0.29942,0.0001,25.3495]
[1776630087738,46.11,74675.12,0.0,-0.29942,0.0001,25.3495]
[1776630087782,46.11,74669.28,0.0,-0.30002,0.0001,25.37081]
[1776630087817,46.11,74669.28,0.0,-0.30002,0.0001,25.37081]
[1776630087895,46.11,74669.28,0.0,-0.30002,0.0001,25.37081]
[1776630088237,46.11,74669.28,0.0,-0.30002,0.0001,25.37081]
[1776630088697,46.11,74655.55,0.0,-0.30145,0.0001,25.42044]
[1776630088840,46.11,74655.55,0.0,-0.30145,0.0001,25.42044]
[1776630089244,46.11,74655.55,0.0,-0.30145,0.0001,25.42044]
[1776630092992,46.11,74659.81,0.0,-0.30101,0.0001,25.40249]
[1776630093004,46.11,74659.81,0.0,-0.30101,0.0001,25.40262]
[1776630094442,46.11,74659.81,0.0,-0.30101,0.0001,25.40262]
[1776630094602,46.11,74661.33,0.0,-0.30085,0.0001,25.39728]
[1776630094964,46.11,74661.33,0.0,-0.30085,0.0001,25.39728]
[1776630095181,46.11,74661.33,0.0,-0.30085,0.0001,25.39728]
[1776630095565,46.12,74661.33,0.0,-0.30086,0.0001,25.3974]
[1776630097039,46.12,74660.82,0.0,-0.30091,0.0001,25.39937]
[1776630097580,46.12,74658.2,0.0,-0.30119,0.0001,25.40891]
[1776630102618,46.12,74661.9,0.0,-0.30082,0.0001,25.39618]
[1776630107712,46.13,74666.1,0.0,-0.3004,0.0001,25.38169]
[1776630113132,46.13,74665.66,0.0,-0.30047,0.0001,25.38394]
[1776630113282,46.13,74665.66,0.0,-0.30047,0.0001,25.38394]
[1776630113580,46.13,74665.39,0.0,-0.3005,0.0001,25.38504]
[1776630116593,46.13,74668.46,0.0,-0.30019,0.0001,25.37422]
[1776630116670,46.13,74668.46,0.0,-0.30019,0.0001,25.37422]
[1776630117035,46.13,74672.12,0.0,-0.29981,0.0001,25.36113]
[1776630117081,46.13,74672.12,0.0,-0.29981,0.0001,25.36113]
[1776630117376,46.13,74672.12,0.0,-0.29981,0.0001,25.36113]
[1776630117718,46.14,74671.72,0.0,-0.29986,0.0001,25.36272]
[1776630122754,46.14,74672.51,0.0,-0.2998,0.0001,25.36061]
[1776630127798,46.15,74665.06,0.0,-0.30058,0.0001,25.38817]
[1776630132826,46.15,74671.85,0.0,-0.2999,0.0001,25.36428]
[1776630138561,46.16,74671.78,0.0,-0.29992,0.0001,25.36516]
[1776630144547,46.16,74672.36,0.0,-0.29988,0.0001,25.36365]
[1776630144607,46.16,74681.61,0.0,-0.29893,0.0001,25.33038]
[1776630149950,46.17,74679.94,0.0,-0.29912,0.0001,25.33724]
[1776630151909,46.17,74676.59,0.0,-0.29945,0.0001,25.34633]
[1776630152201,46.17,74676.59,0.0,-0.29945,0.0001,25.34633]
[1776630152263,46.17,74661.12,0.0,-0.30105,0.0001,25.40226]
[1776630153957,46.17,74661.12,0.0,-0.30106,0.0001,25.40236]
[1776630153995,46.17,74661.12,0.0,-0.30106,0.0001,25.40236]
[1776630154428,46.17,74656.41,0.0,-0.30155,0.0001,25.41933]
[1776630156582,46.17,74656.55,0.0,-0.30153,0.0001,25.41891]
[1776630156594,46.17,74656.55,0.0,-0.30153,0.0001,25.41891]
[1776630156739,46.17,74656.68,0.0,-0.30152,0.0001,25.41853]
[1776630158034,46.17,74656.68,0.0,-0.30152,0.0001,25.41861]
[1776630158223,46.17,74669.88,0.0,-0.30016,0.0001,25.37124]
[1776630164061,46.18,74669.5,0.0,-0.30022,0.0001,25.37339]
[1776630169779,46.18,74670.0,0.0,-0.30018,0.0001,25.37212]
[1776630170373,46.18,74671.43,0.0,-0.30004,0.0001,25.3671]
[1776630170827,46.18,74674.2,0.0,-0.29976,0.0001,25.35725]
[1776630172813,46.18,74683.11,0.0,-0.29884,0.0001,25.32492]
[1776630175031,46.18,74683.35,0.0,-0.29881,0.0001,25.32402]
[1776630176126,46.18,74682.88,0.0,-0.29886,0.0001,25.32572]
[1776630176137,46.18,74682.88,0.0,-0.29886,0.0001,25.32572]
[1776630176227,46.18,74683.65,0.0,-0.29878,0.0001,25.3229]
[1776630181401,46.18,74682.67,0.0,-0.29888,0.0001,25.32641]
[1776630183851,46.18,74681.99,0.0,-0.29895,0.0001,25.32886]
[1776630183982,46.18,74684.55,0.0,-0.29869,0.0001,25.31957]
[1776630184804,46.18,74698.32,0.0,-0.29727,0.0001,25.26944]
[1776630184894,46.18,74698.32,0.0,-0.29727,0.0001,25.26944]
[1776630185514,46.18,74698.32,0.0,-0.29727,0.0001,25.26944]
[1776630186868,46.18,74707.64,0.0,-0.29631,0.0001,25.23528]
[1776630191898,46.18,74705.34,0.0,-0.29654,0.0001,25.2432]
[1776630192812,46.18,74705.34,0.0,-0.29654,0.0001,25.2432]
[1776630192820,46.18,74705.34,0.0,-0.29654,0.0001,25.2432]
[1776630192911,46.18,74706.57,0.0,-0.29641,0.0001,25.23859]
[1776630192919,46.18,74706.57,0.0,-0.29641,0.0001,25.23859]
[1776630193623,46.18,74706.57,0.0,-0.2964,0.0001,25.23849]
[1776630199323,46.17,74706.06,0.0,-0.29644,0.0001,25.23973]
[1776630200933,46.17,74706.7,0.0,-0.29637,0.0001,25.23727]
[1776630201461,46.17,74706.7,0.0,-0.29637,0.0001,25.23727]
[1776630201562,46.17,74707.03,0.0,-0.29634,0.0001,25.23595]
[1776630202309,46.17,74707.03,0.0,-0.29634,0.0001,25.23595]
[1776630202723,46.17,74707.03,0.0,-0.29634,0.0001,25.23595]
[1776630202763,46.17,74707.03,0.0,-0.29634,0.0001,25.23595]
[1776630202794,46.17,74707.03,0.0,-0.29634,0.0001,25.23595]
[1776630202829,46.17,74688.76,0.0,-0.29821,0.0001,25.30259]
[1776630203038,46.17,74688.76,0.0,-0.29821,0.0001,25.30259]
[1776630203356,46.17,74688.0,0.0,-0.29829,0.0001,25.3053]
[1776630204304,46.17,74688.0,0.0,-0.29829,0.0001,25.3053]
[1776630204364,46.17,74674.42,0.0,-0.29968,0.0001,25.35444]
[1776630205074,46.17,74674.42,0.0,-0.29968,0.0001,25.35444]
[1776630205119,46.17,74674.42,0.0,-0.29968,0.0001,25.35444]
[1776630205213,46.17,74674.42,0.0,-0.29968,0.0001,25.35444]
[1776630205372,46.17,74673.89,0.0,-0.29974,0.0001,25.35631]
[1776630205914,46.17,74673.89,0.0,-0.29974,0.0001,25.35631]
[1776630206377,46.17,74674.13,0.0,-0.29972,0.0001,25.35559]
[1776630209183,46.17,74673.63,0.0,-0.29976,0.0001,25.3573]
[1776630209190,46.17,74673.63,0.0,-0.29976,0.0001,25.3573]
[1776630209398,46.17,74674.1,0.0,-0.29971,0.0001,25.35554]
[1776630214432,46.17,74681.55,0.0,-0.29893,0.0001,25.32523]
[1776630215200,46.17,74681.55,0.0,-0.29893,0.0001,25.32523]
[1776630215439,46.17,74676.73,0.0,-0.29942,0.0001,25.34267]
[1776630217236,46.17,74676.02,0.0,-0.29949,0.0001,25.3452]
[1776630217453,46.17,74676.02,0.0,-0.29949,0.0001,25.34515]
[1776630220568,46.17,74674.59,0.0,-0.29964,0.0001,25.35024]
[1776630220892,46.17,74674.59,0.0,-0.29964,0.0001,25.35024]
[1776630220943,46.17,74675.05,0.0,-0.29959,0.0001,25.34852]
[1776630225026,46.17,74668.06,0.0,-0.30032,0.0001,25.37413]
[1776630225076,46.17,74668.06,0.0,-0.30032,0.0001,25.37413]
[1776630225331,46.17,74668.06,0.0,-0.30032,0.0001,25.37413]
[1776630225509,46.17,74668.09,0.0,-0.30032,0.0001,25.37415]
[1776630230545,46.17,74668.98,0.0,-0.30024,0.0001,25.3715]
[1776630235580,46.18,74672.5,0.0,-0.2999,0.0001,25.35944]
[1776630240616,46.18,74679.02,0.0,-0.29924,0.0001,25.33635]
[1776630245650,46.18,74681.26,0.0,-0.29902,0.0001,25.32864]
[1776630247727,46.19,74681.16,0.0,-0.29903,0.0001,25.32909]
[1776630247804,46.19,74681.16,0.0,-0.29903,0.0001,25.32909]
[1776630247884,46.19,74681.37,0.0,-0.29901,0.0001,25.32841]
[1776630249678,46.19,74690.42,0.0,-0.29808,0.0001,25.2956]
[1776630250158,46.19,74690.42,0.0,-0.29808,0.0001,25.2956]
[1776630250685,46.19,74693.97,0.0,-0.29771,0.0001,25.28267]
[1776630252844,46.19,74694.95,0.0,-0.29761,0.0001,25.27911]
[1776630253909,46.19,74695.3,0.0,-0.29758,0.0001,25.27785]
[1776630254712,46.19,74696.37,0.0,-0.29747,0.0001,25.27398]
[1776630259799,46.19,74696.17,0.0,-0.29749,0.0001,25.27484]
[1776630264807,46.19,74700.04,0.0,-0.2971,0.0001,25.2609]
[1776630270775,46.19,74698.79,0.0,-0.29724,0.0001,25.2657]
[1776630270823,46.19,74698.79,0.0,-0.29724,0.0001,25.2657]
[1776630275644,46.19,74699.1,0.0,-0.29719,0.0001,25.26165]
[1776630275724,46.19,74699.1,0.0,-0.29719,0.0001,25.26165]
[1776630275749,46.19,74699.1,0.0,-0.29719,0.0001,25.26165]
[1776630276271,46.19,74698.78,0.0,-0.29723,0.0001,25.26287]
[1776630276869,46.19,74692.19,0.0,-0.29791,0.0001,25.28695]
[1776630277004,46.19,74692.19,0.0,-0.29791,0.0001,25.28695]
[1776630277010,46.19,74692.19,0.0,-0.29791,0.0001,25.28695]
[1776630278313,46.19,74685.33,0.0,-0.29861,0.0001,25.31174]
[1776630278600,46.19,74685.33,0.0,-0.29861,0.0001,25.31174]
[1776630278942,46.19,74685.33,0.0,-0.29861,0.0001,25.31174]
[1776630278884,46.19,74685.76,0.0,-0.29856,0.0001,25.31]
[1776630280111,46.19,74685.25,0.0,-0.29861,0.0001,25.31169]
[1776630280143,46.19,74685.25,0.0,-0.29861,0.0001,25.31169]
[1776630280330,46.19,74685.25,0.0,-0.29861,0.0001,25.31169]
[1776630280339,46.19,74685.25,0.0,-0.29861,0.0001,25.31169]
[1776630280898,46.19,74685.26,0.0,-0.2986,0.0001,25.31148]
[1776630286708,46.18,74684.93,0.0,-0.29861,0.0001,25.31167]
[1776630291975,46.18,74688.8,0.0,-0.29819,0.0001,25.29679]
[1776630298016,46.17,74688.99,0.0,-0.29815,0.0001,25.29522]
[1776630303538,46.17,74690.13,0.0,-0.29802,0.0001,25.29049]
[1776630304681,46.16,74691.72,0.0,-0.29785,0.0001,25.28466]
[1776630306713,46.16,74691.72,0.0,-0.29785,0.0001,25.28465]
[1776630306742,46.16,74691.72,0.0,-0.29785,0.0001,25.28461]
[1776630312707,46.16,74691.5,0.0,-0.29787,0.0001,25.28535]
[1776630312787,46.16,74691.5,0.0,-0.29787,0.0001,25.28535]
[1776630312888,46.16,74689.8,0.0,-0.29804,0.0001,25.29152]
[1776630314159,46.16,74690.68,0.0,-0.29795,0.0001,25.28829]
[1776630314215,46.16,74690.68,0.0,-0.29795,0.0001,25.28829]
[1776630314832,46.16,74690.68,0.0,-0.29795,0.0001,25.28829]
[1776630314905,46.16,74691.22,0.0,-0.29789,0.0001,25.28616]
[1776630318863,46.16,74693.81,0.0,-0.29762,0.0001,25.2764]
[1776630318944,46.16,74693.81,0.0,-0.29762,0.0001,25.2764]
[1776630318965,46.16,74690.09,0.0,-0.298,0.0001,25.28977]
[1776630320936,46.16,74682.6,0.0,-0.29877,0.0001,25.3169]
[1776630321928,46.16,74678.08,0.0,-0.29922,0.0001,25.33302]
[1776630323913,46.16,74678.67,0.0,-0.29916,0.0001,25.33074]
[1776630323942,46.16,74678.67,0.0,-0.29916,0.0001,25.33074]
[1776630324300,46.15,74678.44,0.0,-0.29918,0.0001,25.33143]
[1776630324963,46.15,74688.25,0.0,-0.29817,0.0001,25.29566]
[1776630326365,46.15,74688.25,0.0,-0.29817,0.0001,25.29566]
[1776630326834,46.15,74688.25,0.0,-0.29817,0.0001,25.29566]
[1776630326935,46.15,74692.91,0.0,-0.29768,0.0001,25.27849]
[1776630331072,46.15,74691.83,0.0,-0.29778,0.0001,25.28198]
[1776630331108,46.15,74691.83,0.0,-0.29778,0.0001,25.28198]
[1776630331172,46.15,74691.83,0.0,-0.29778,0.0001,25.28198]
[1776630334693,46.15,74692.02,0.0,-0.29773,0.0001,25.27766]
[1776630335183,46.14,74691.28,0.0,-0.2978,0.0001,25.28006]
[1776630335301,46.14,74691.28,0.0,-0.2978,0.0001,25.27991]
[1776630340334,46.14,74699.41,0.0,-0.29694,0.0001,25.24953]
[1776630344704,46.13,74707.9,0.0,-0.29606,0.0001,25.2179]
[1776630345308,46.13,74707.9,0.0,-0.29606,0.0001,25.2179]
[1776630345389,46.13,74710.75,0.0,-0.29576,0.0001,25.20731]
[1776630347404,46.13,74713.35,0.0,-0.29549,0.0001,25.19764]
[1776630347506,46.13,74714.01,0.0,-0.29542,0.0001,25.19512]
[1776630350226,46.13,74714.42,0.0,-0.29538,0.0001,25.19344]
[1776630350338,46.13,74714.42,0.0,-0.29538,0.0001,25.19344]
[1776630351464,46.13,74716.52,0.0,-0.29516,0.0001,25.18562]
[1776630351478,46.13,74716.52,0.0,-0.29516,0.0001,25.18562]
[1776630351500,46.13,74717.63,0.0,-0.29504,0.0001,25.18144]
[1776630357102,46.13,74719.86,0.0,-0.29481,0.0001,25.17295]
[1776630357556,46.13,74719.86,0.0,-0.29481,0.0001,25.17295]
[1776630357880,46.13,74720.04,0.0,-0.29479,0.0001,25.17216]
[1776630361619,46.13,74721.51,0.0,-0.29463,0.0001,25.16655]
[1776630361658,46.13,74721.51,0.0,-0.29463,0.0001,25.16655]
[1776630361718,46.13,74721.51,0.0,-0.29463,0.0001,25.16655]
[1776630361778,46.13,74721.51,0.0,-0.29463,0.0001,25.16655]
[1776630361875,46.13,74721.51,0.0,-0.29463,0.0001,25.16655]
[1776630361879,46.13,74722.04,0.0,-0.29458,0.0001,25.16453]
[1776630367028,46.12,74722.74,0.0,-0.2945,0.0001,25.16177]
[1776630367808,46.12,74723.59,0.0,-0.29441,0.0001,25.15851]
[1776630368041,46.12,74723.59,0.0,-0.29441,0.0001,25.15851]
[1776630368082,46.12,74723.68,0.0,-0.2944,0.0001,25.15812]
[1776630369536,46.12,74714.63,0.0,-0.29532,0.0001,25.19141]
[1776630370467,46.12,74714.63,0.0,-0.29532,0.0001,25.19141]
[1776630371067,46.12,74704.08,0.0,-0.2964,0.0001,25.23012]
[1776630371838,46.12,74704.08,0.0,-0.2964,0.0001,25.23012]
[1776630371929,46.12,74703.52,0.0,-0.29646,0.0001,25.23205]
[1776630372219,46.12,74703.52,0.0,-0.29646,0.0001,25.23205]
[1776630372278,46.12,74703.52,0.0,-0.29646,0.0001,25.23205]
[1776630373267,46.12,74703.52,0.0,-0.29646,0.0001,25.23191]
[1776630373321,46.12,74703.52,0.0,-0.29646,0.0001,25.23191]
[1776630373820,46.12,74703.52,0.0,-0.29646,0.0001,25.23191]
[1776630373912,46.12,74700.28,0.0,-0.29678,0.0001,25.24366]
[1776630379606,46.11,74708.87,0.0,-0.29588,0.0001,25.21128]
[1776630380322,46.11,74708.87,0.0,-0.29588,0.0001,25.21128]
[1776630380614,46.11,74709.66,0.0,-0.2958,0.0001,25.20825]
[1776630384214,46.11,74715.35,0.0,-0.2952,0.0001,25.18694]
[1776630384608,46.11,74715.35,0.0,-0.2952,0.0001,25.18694]
[1776630385988,46.11,74718.7,0.0,-0.29486,0.0001,25.17446]
[1776630391032,46.11,74718.31,0.0,-0.29489,0.0001,25.17545]
[1776630394121,46.1,74719.07,0.0,-0.29478,0.0001,25.16912]
[1776630396152,46.1,74719.14,0.0,-0.29477,0.0001,25.16871]
[1776630396162,46.1,74719.14,0.0,-0.29477,0.0001,25.16871]
[1776630396168,46.1,74719.14,0.0,-0.29477,0.0001,25.16871]
[1776630400204,46.1,74719.14,0.0,-0.29476,0.0001,25.16839]
[1776630400233,46.1,74719.14,0.0,-0.29476,0.0001,25.16839]
[1776630400251,46.1,74719.14,0.0,-0.29476,0.0001,25.16839]
[1776630400284,46.1,74719.14,0.0,-0.29476,0.0001,25.16839]
[1776630400375,46.1,74719.14,0.0,-0.29476,0.0001,25.16839]
[1776630401057,46.1,74719.14,0.0,-0.29476,0.0001,25.16831]
[1776630403179,46.1,74719.14,0.0,-0.29476,0.0001,25.16816]
[1776630403234,46.1,74719.14,0.0,-0.29476,0.0001,25.16816]
[1776630404293,46.1,74718.73,0.0,-0.2948,0.0001,25.1696]
[1776630404781,46.1,74720.97,0.0,-0.29457,0.0001,25.16123]
[1776630410110,46.1,74721.63,0.0,-0.29449,0.0001,25.15854]
[1776630415865,46.09,74721.96,0.0,-0.29445,0.0001,25.15692]
[1776630420132,46.09,74721.45,0.0,-0.2945,0.0001,25.1586]
[1776630422348,46.09,74732.9,0.0,-0.29332,0.0001,25.116]
[1776630427943,46.09,74733.7,0.0,-0.29324,0.0001,25.11297]
[1776630433488,46.09,74734.2,0.0,-0.29319,0.0001,25.11109]
[1776630440186,46.09,74736.26,0.0,-0.29298,0.0001,25.10339]
[1776630440859,46.09,74736.26,0.0,-0.29298,0.0001,25.10339]
[1776630441034,46.09,74736.26,0.0,-0.29298,0.0001,25.1034]
[1776630441667,46.09,74736.26,0.0,-0.29298,0.0001,25.1034]
[1776630446821,46.09,74738.0,0.0,-0.2928,0.0001,25.097]
[1776630451836,46.09,74736.49,0.0,-0.29294,0.0001,25.09956]
[1776630451840,46.09,74736.49,0.0,-0.29294,0.0001,25.09956]
[1776630451872,46.09,74736.49,0.0,-0.29294,0.0001,25.09956]
[1776630451896,46.09,74736.49,0.0,-0.29294,0.0001,25.09956]
[1776630452031,46.09,74736.49,0.0,-0.29294,0.0001,25.09956]
[1776630452040,46.09,74736.49,0.0,-0.29294,0.0001,25.09956]
[1776630452115,46.09,74736.49,0.0,-0.29294,0.0001,25.09959]
[1776630453479,46.09,74738.75,0.0,-0.29271,0.0001,25.09118]
[1776630454567,46.09,74739.86,0.0,-0.2926,0.0001,25.08708]
[1776630455067,46.09,74739.86,0.0,-0.2926,0.0001,25.08708]
[1776630455134,46.09,74739.73,0.0,-0.29261,0.0001,25.08761]
[1776630459123,46.09,74740.96,0.0,-0.29249,0.0001,25.08315]
[1776630459188,46.09,74741.0,0.0,-0.29249,0.0001,25.08304]
[1776630460977,46.09,74744.43,0.0,-0.29214,0.0001,25.07027]
[1776630461620,46.1,74745.04,0.0,-0.29208,0.0001,25.06804]
[1776630461996,46.1,74745.04,0.0,-0.29208,0.0001,25.06804]
[1776630462205,46.1,74748.29,0.0,-0.29175,0.0001,25.05593]
[1776630462445,46.1,74748.29,0.0,-0.29175,0.0001,25.05593]
[1776630462463,46.1,74748.29,0.0,-0.29175,0.0001,25.05593]
[1776630462609,46.1,74748.29,0.0,-0.29175,0.0001,25.05593]
[1776630463188,46.1,74748.82,0.0,-0.2917,0.0001,25.05402]
[1776630463546,46.1,74748.82,0.0,-0.2917,0.0001,25.05402]
[1776630464198,46.1,74729.56,0.0,-0.29366,0.0001,25.12599]
[1776630465203,46.1,74728.5,0.0,-0.29377,0.0001,25.12993]
[1776630465344,46.1,74728.5,0.0,-0.29377,0.0001,25.12993]
[1776630465371,46.1,74728.5,0.0,-0.29377,0.0001,25.12993]
[1776630465427,46.1,74728.82,0.0,-0.29374,0.0001,25.12874]
[1776630466774,46.1,74728.82,0.0,-0.29374,0.0001,25.12874]
[1776630466835,46.1,74728.82,0.0,-0.29374,0.0001,25.12874]
[1776630472252,46.1,74730.97,0.0,-0.29352,0.0001,25.1207]
[1776630476859,46.1,74731.95,0.0,-0.29342,0.0001,25.11702]
[1776630476951,46.1,74731.95,0.0,-0.29342,0.0001,25.11702]
[1776630477109,46.1,74746.11,0.0,-0.29197,0.0001,25.06416]
[1776630478212,46.1,74746.11,0.0,-0.29197,0.0001,25.06416]
[1776630479502,46.1,74750.33,0.0,-0.29154,0.0001,25.04845]
[1776630479594,46.1,74750.36,0.0,-0.29154,0.0001,25.0484]
[1776630485395,46.1,74751.23,0.0,-0.29146,0.0001,25.04541]
[1776630492307,46.1,74749.83,0.0,-0.29161,0.0001,25.05106]
[1776630492395,46.1,74749.87,0.0,-0.29161,0.0001,25.05105]
[1776630498210,46.11,74757.44,0.0,-0.29085,0.0001,25.02308]
[1776630499741,46.11,74757.44,0.0,-0.29085,0.0001,25.02317]
[1776630499917,46.11,74757.44,0.0,-0.29085,0.0001,25.02317]
[1776630500166,46.11,74757.77,0.0,-0.29082,0.0001,25.02203]
[1776630501228,46.11,74757.77,0.0,-0.29082,0.0001,25.02203]
[1776630501376,46.11,74762.71,0.0,-0.29032,0.0001,25.00353]
[1776630501425,46.11,74762.71,0.0,-0.29032,0.0001,25.00353]
[1776630502131,46.11,74762.71,0.0,-0.29032,0.0001,25.00353]
[1776630502232,46.11,74777.07,0.0,-0.28887,0.0001,24.94936]
[1776630502544,46.11,74777.07,0.0,-0.28887,0.0001,24.94936]
[1776630503044,46.11,74777.07,0.0,-0.28887,0.0001,24.94936]
[1776630504008,46.11,74781.73,0.0,-0.2884,0.0001,24.93184]
[1776630505980,46.11,74780.23,0.0,-0.28855,0.0001,24.93772]
[1776630506015,46.11,74780.23,0.0,-0.28855,0.0001,24.93772]
[1776630506061,46.11,74778.41,0.0,-0.28875,0.0001,24.94497]
[1776630508018,46.11,74777.66,0.0,-0.28883,0.0001,24.94797]
[1776630508171,46.11,74777.66,0.0,-0.28883,0.0001,24.94797]
[1776630508230,46.11,74777.66,0.0,-0.28883,0.0001,24.94797]
[1776630508188,46.11,74776.88,0.0,-0.28891,0.0001,24.95109]
[1776630508299,46.11,74776.88,0.0,-0.28891,0.0001,24.95109]
[1776630508352,46.11,74776.88,0.0,-0.28891,0.0001,24.95109]
[1776630508508,46.12,74776.88,0.0,-0.28891,0.0001,24.95124]
[1776630510017,46.12,74776.88,0.0,-0.28891,0.0001,24.95124]
[1776630511964,46.12,74777.0,0.0,-0.28891,0.0001,24.95109]
[1776630512104,46.12,74777.14,0.0,-0.28888,0.0001,24.9475]
[1776630517570,46.12,74772.63,0.0,-0.28936,0.0001,24.96534]
[1776630523612,46.13,74773.96,0.0,-0.28924,0.0001,24.96099]
[1776630529057,46.13,74777.53,0.0,-0.28889,0.0001,24.94794]
[1776630534692,46.14,74777.53,0.0,-0.28891,0.0001,24.94876]
[1776630538932,46.14,74774.78,0.0,-0.2892,0.0001,24.95951]
[1776630539725,46.14,74774.78,0.0,-0.2892,0.0001,24.95962]
[1776630540099,46.14,74774.78,0.0,-0.2892,0.0001,24.95962]
[1776630540135,46.14,74774.78,0.0,-0.2892,0.0001,24.95962]
[1776630540526,46.14,74774.51,0.0,-0.28923,0.0001,24.96075]
[1776630540844,46.14,74774.51,0.0,-0.28923,0.0001,24.96075]
[1776630541158,46.14,74758.84,0.0,-0.29082,0.0001,25.01995]
[1776630543457,46.14,74759.03,0.0,-0.29081,0.0001,25.01939]
[1776630544630,46.14,74759.06,0.0,-0.29081,0.0001,25.01933]
[1776630549661,46.14,74757.8,0.0,-0.29094,0.0001,25.02435]
[1776630552744,46.15,74757.11,0.0,-0.29102,0.0001,25.02712]
[1776630552923,46.15,74757.19,0.0,-0.29101,0.0001,25.02689]
[1776630558863,46.15,74763.16,0.0,-0.29042,0.0001,25.00492]
[1776630563897,46.15,74762.68,0.0,-0.29048,0.0001,25.00718]
[1776630567032,46.15,74762.63,0.0,-0.29049,0.0001,25.00756]
[1776630567084,46.15,74761.77,0.0,-0.29058,0.0001,25.01089]
[1776630573077,46.15,74761.55,0.0,-0.2906,0.0001,25.0119]
[1776630573128,46.16,74761.17,0.0,-0.29063,0.0001,25.0105]
[1776630574826,46.16,74761.17,0.0,-0.29063,0.0001,25.0106]
[1776630574973,46.16,74761.17,0.0,-0.29063,0.0001,25.0106]
[1776630575113,46.16,74761.17,0.0,-0.29063,0.0001,25.0106]
[1776630575180,46.16,74759.88,0.0,-0.29077,0.0001,25.01554]
[1776630578723,46.16,74758.94,0.0,-0.29087,0.0001,25.01934]
[1776630579129,46.16,74758.94,0.0,-0.29087,0.0001,25.01934]
[1776630586052,46.16,74757.6,0.0,-0.29102,0.0001,25.02507]
[1776630589586,46.16,74757.6,0.0,-0.29102,0.0001,25.02507]
[1776630591300,46.17,74756.78,0.0,-0.29112,0.0001,25.02849]
[1776630598313,46.17,74756.78,0.0,-0.29112,0.0001,25.02866]
[1776630598314,46.17,74756.78,0.0,-0.29112,0.0001,25.02866]
[1776630598401,46.17,74756.13,0.0,-0.2912,0.0001,25.03159]
[1776630599143,46.17,74755.59,0.0,-0.29126,0.0001,25.0337]
[1776630604329,46.17,74758.49,0.0,-0.29097,0.0001,25.02309]
[1776630605211,46.18,74756.86,0.0,-0.29114,0.0001,25.02939]
[1776630605323,46.18,74756.86,0.0,-0.29114,0.0001,25.02939]
[1776630605341,46.18,74756.91,0.0,-0.29114,0.0001,25.02929]
[1776630606354,46.18,74756.5,0.0,-0.29118,0.0001,25.03092]
[1776630606519,46.18,74756.5,0.0,-0.29118,0.0001,25.03092]
[1776630606787,46.18,74756.5,0.0,-0.29118,0.0001,25.03092]
[1776630606843,46.18,74756.5,0.0,-0.29118,0.0001,25.03092]
[1776630607202,46.18,74741.77,0.0,-0.29268,0.0001,25.08608]
[1776630607601,46.18,74741.77,0.0,-0.29268,0.0001,25.08608]
[1776630607607,46.18,74741.77,0.0,-0.29268,0.0001,25.08608]
[1776630608278,46.18,74741.77,0.0,-0.29268,0.0001,25.08608]
[1776630608313,46.18,74733.17,0.0,-0.29356,0.0001,25.11809]
[1776630609527,46.18,74733.17,0.0,-0.29356,0.0001,25.1181]
[1776630612269,46.18,74738.17,0.0,-0.29305,0.0001,25.09953]
[1776630613745,46.18,74738.71,0.0,-0.293,0.0001,25.09756]
[1776630615765,46.18,74738.19,0.0,-0.29305,0.0001,25.09952]
[1776630616275,46.18,74738.19,0.0,-0.29305,0.0001,25.09954]
[1776630617290,46.18,74738.19,0.0,-0.29305,0.0001,25.09954]
[1776630617302,46.18,74738.19,0.0,-0.29305,0.0001,25.09954]
[1776630617322,46.18,74738.19,0.0,-0.29305,0.0001,25.09954]
[1776630617309,46.18,74737.17,0.0,-0.29316,0.0001,25.10335]
[1776630617812,46.18,74737.17,0.0,-0.29316,0.0001,25.10335]
[1776630617822,46.18,74737.17,0.0,-0.29316,0.0001,25.10335]
[1776630618379,46.18,74737.17,0.0,-0.29316,0.0001,25.10336]
[1776630619295,46.18,74728.37,0.0,-0.29406,0.0001,25.13604]
[1776630619852,46.18,74728.37,0.0,-0.29406,0.0001,25.13604]
[1776630620302,46.18,74728.73,0.0,-0.29402,0.0001,25.13469]
[1776630620659,46.18,74728.73,0.0,-0.29402,0.0001,25.13469]
[1776630620749,46.18,74728.73,0.0,-0.29402,0.0001,25.13469]
[1776630620792,46.18,74728.73,0.0,-0.29402,0.0001,25.13469]
[1776630620978,46.18,74728.73,0.0,-0.29402,0.0001,25.13469]
[1776630621309,46.18,74734.61,0.0,-0.29342,0.0001,25.11286]
[1776630621869,46.18,74734.61,0.0,-0.29342,0.0001,25.11286]
[1776630621900,46.18,74734.61,0.0,-0.29342,0.0001,25.11286]
[1776630622316,46.18,74747.75,0.0,-0.29208,0.0001,25.06392]
[1776630623893,46.18,74749.49,0.0,-0.2919,0.0001,25.05747]
[1776630629366,46.18,74750.54,0.0,-0.2918,0.0001,25.05391]
[1776630635058,46.18,74752.77,0.0,-0.29157,0.0001,25.04264]
[1776630642219,46.19,74752.65,0.0,-0.29159,0.0001,25.04373]
[1776630646948,46.19,74752.52,0.0,-0.29161,0.0001,25.04443]
[1776630651965,46.19,74752.4,0.0,-0.29163,0.0001,25.0453]
[1776630656972,46.19,74754.09,0.0,-0.29147,0.0001,25.03934]
[1776630658117,46.19,74754.09,0.0,-0.29147,0.0001,25.03942]
[1776630659913,46.19,74754.09,0.0,-0.29148,0.0001,25.03949]
[1776630660120,46.2,74758.73,0.0,-0.29101,0.0001,25.02227]
[1776630661231,46.2,74758.73,0.0,-0.29101,0.0001,25.02227]
[1776630661326,46.2,74764.38,0.0,-0.29044,0.0001,25.00115]
[1776630661488,46.2,74764.38,0.0,-0.29044,0.0001,25.00115]
[1776630661824,46.2,74764.38,0.0,-0.29044,0.0001,25.00115]
[1776630662366,46.2,74782.42,0.0,-0.2886,0.0001,24.93297]
[1776630663025,46.2,74782.42,0.0,-0.2886,0.0001,24.93297]
[1776630663107,46.2,74782.42,0.0,-0.2886,0.0001,24.93297]
[1776630663124,46.2,74782.23,0.0,-0.28862,0.0001,24.93364]
[1776630664156,46.2,74782.23,0.0,-0.28862,0.0001,24.93364]
[1776630664851,46.2,74781.59,0.0,-0.28869,0.0001,24.93602]
[1776630664884,46.2,74781.59,0.0,-0.28869,0.0001,24.93602]
[1776630665238,46.19,74781.92,0.0,-0.28865,0.0001,24.93473]
[1776630666559,46.19,74781.92,0.0,-0.28865,0.0001,24.93473]
[1776630666637,46.19,74781.92,0.0,-0.28865,0.0001,24.93473]
[1776630667212,46.19,74781.92,0.0,-0.28865,0.0001,24.93473]
[1776630667390,46.19,74783.21,0.0,-0.28852,0.0001,24.92975]
[1776630669791,46.19,74786.19,0.0,-0.28821,0.0001,24.91836]
[1776630669871,46.19,74788.3,0.0,-0.288,0.0001,24.91031]
[1776630676333,46.19,74790.75,0.0,-0.28775,0.0001,24.90095]
[1776630680615,46.19,74795.41,0.0,-0.28727,0.0001,24.88302]
[1776630681288,46.19,74795.41,0.0,-0.28727,0.0001,24.88302]
[1776630681330,46.19,74800.85,0.0,-0.28672,0.0001,24.86222]
[1776630683765,46.19,74811.02,0.0,-0.2857,0.0001,24.82329]
[1776630685342,46.19,74811.02,0.0,-0.2857,0.0001,24.82329]
[1776630685368,46.19,74821.98,0.0,-0.2846,0.0001,24.78125]
[1776630687029,46.19,74821.98,0.0,-0.2846,0.0001,24.78125]
[1776630687049,46.19,74821.98,0.0,-0.2846,0.0001,24.78125]
[1776630687206,46.19,74823.1,0.0,-0.28449,0.0001,24.77705]
[1776630687592,46.19,74823.1,0.0,-0.28449,0.0001,24.77705]
[1776630688095,46.19,74827.61,0.0,-0.28403,0.0001,24.75973]
[1776630689273,46.19,74827.61,0.0,-0.28403,0.0001,24.75973]
[1776630689331,46.19,74827.61,0.0,-0.28403,0.0001,24.75973]
[1776630689433,46.19,74827.54,0.0,-0.28404,0.0001,24.75984]
[1776630691525,46.19,74834.99,0.0,-0.28326,0.0001,24.72752]
[1776630696559,46.19,74834.95,0.0,-0.28325,0.0001,24.72701]
[1776630698204,46.18,74834.95,0.0,-0.28325,0.0001,24.72688]
[1776630698223,46.18,74834.95,0.0,-0.28325,0.0001,24.72688]
[1776630700238,46.18,74834.44,0.0,-0.28329,0.0001,24.72859]
[1776630700266,46.18,74834.44,0.0,-0.28329,0.0001,24.72859]
[1776630700296,46.18,74834.44,0.0,-0.28329,0.0001,24.72859]
[1776630700339,46.18,74834.1,0.0,-0.28332,0.0001,24.72978]
[1776630703865,46.18,74833.73,0.0,-0.28335,0.0001,24.73084]
[1776630703966,46.18,74837.49,0.0,-0.28297,0.0001,24.71616]
[1776630709940,46.18,74836.39,0.0,-0.28307,0.0001,24.7198]
[1776630714977,46.17,74839.22,0.0,-0.28277,0.0001,24.70833]
[1776630718992,46.17,74838.14,0.0,-0.28288,0.0001,24.71227]
[1776630720587,46.17,74842.93,0.0,-0.28239,0.0001,24.69352]
[1776630721380,46.17,74842.94,0.0,-0.28239,0.0001,24.6934]
[1776630726419,46.17,74842.55,0.0,-0.28242,0.0001,24.69468]
[1776630728703,46.17,74841.88,0.0,-0.28249,0.0001,24.69712]
[1776630729084,46.17,74841.88,0.0,-0.28248,0.0001,24.69707]
[1776630729809,46.17,74841.88,0.0,-0.28248,0.0001,24.69707]
[1776630730737,46.17,74842.1,0.0,-0.28246,0.0001,24.69616]
[1776630731099,46.17,74841.34,0.0,-0.28254,0.0001,24.69907]
[1776630737142,46.16,74838.62,0.0,-0.2828,0.0001,24.70932]
[1776630740904,46.16,74837.67,0.0,-0.28289,0.0001,24.7129]
[1776630741490,46.16,74836.51,0.0,-0.28301,0.0001,24.71729]
[1776630741550,46.16,74836.51,0.0,-0.28301,0.0001,24.71729]
[1776630746643,46.16,74830.8,0.0,-0.28357,0.0001,24.73905]
[1776630751169,46.16,74832.57,0.0,-0.28339,0.0001,24.73187]
[1776630751827,46.16,74832.82,0.0,-0.28334,0.0001,24.72761]
[1776630753579,46.16,74833.28,0.0,-0.28329,0.0001,24.72567]
[1776630754308,46.16,74842.04,0.0,-0.28241,0.0001,24.6916]
[1776630755135,46.16,74842.04,0.0,-0.28241,0.0001,24.6916]
[1776630755264,46.16,74842.04,0.0,-0.28241,0.0001,24.69152]
[1776630760300,46.15,74845.44,0.0,-0.28206,0.0001,24.67809]
[1776630761285,46.15,74845.44,0.0,-0.28206,0.0001,24.67809]
[1776630761319,46.15,74846.18,0.0,-0.28199,0.0001,24.67517]
[1776630761778,46.15,74846.18,0.0,-0.28199,0.0001,24.67517]
[1776630761789,46.15,74846.18,0.0,-0.28199,0.0001,24.67517]
[1776630762497,46.15,74839.57,0.0,-0.28265,0.0001,24.70082]
[1776630767502,46.15,74836.64,0.0,-0.28294,0.0001,24.71191]
[1776630772559,46.15,74835.73,0.0,-0.28302,0.0001,24.71496]
[1776630775432,46.15,74836.45,0.0,-0.28294,0.0001,24.71199]
[1776630775508,46.15,74836.47,0.0,-0.28294,0.0001,24.71182]
[1776630776646,46.15,74836.47,0.0,-0.28293,0.0001,24.71173]
[1776630776932,46.15,74836.47,0.0,-0.28293,0.0001,24.71173]
[1776630778427,46.15,74824.09,0.0,-0.28417,0.0001,24.75947]
[1776630784410,46.14,74823.32,0.0,-0.28424,0.0001,24.76174]
[1776630790518,46.14,74824.76,0.0,-0.28407,0.0001,24.75523]
[1776630793766,46.13,74824.92,0.0,-0.28404,0.0001,24.75421]
[1776630794388,46.13,74824.92,0.0,-0.28404,0.0001,24.75421]
[1776630794432,46.13,74824.92,0.0,-0.28404,0.0001,24.75408]
[1776630795785,46.13,74824.92,0.0,-0.28404,0.0001,24.75408]
[1776630795806,46.13,74832.26,0.0,-0.2833,0.0001,24.72555]
[1776630798047,46.13,74832.26,0.0,-0.28329,0.0001,24.72541]
[1776630799838,46.13,74835.19,0.0,-0.28299,0.0001,24.71377]
[1776630804115,46.13,74834.88,0.0,-0.28302,0.0001,24.71459]
[1776630804129,46.13,74834.88,0.0,-0.28302,0.0001,24.71459]
[1776630810069,46.12,74834.0,0.0,-0.28309,0.0001,24.71763]
[1776630811138,46.12,74834.0,0.0,-0.28309,0.0001,24.71734]
[1776630812081,46.12,74834.0,0.0,-0.28307,0.0001,24.71402]
[1776630813311,46.12,74834.0,0.0,-0.28307,0.0001,24.71393]
[1776630813324,46.12,74834.0,0.0,-0.28307,0.0001,24.71393]
[1776630814561,46.12,74834.0,0.0,-0.28306,0.0001,24.71383]
[1776630816138,46.12,74834.0,0.0,-0.28306,0.0001,24.71364]
[1776630816146,46.12,74834.0,0.0,-0.28306,0.0001,24.71364]
[1776630816226,46.12,74834.0,0.0,-0.28306,0.0001,24.71354]
[1776630817919,46.12,74834.0,0.0,-0.28306,0.0001,24.71354]
[1776630818138,46.12,74834.0,0.0,-0.28306,0.0001,24.71354]
[1776630818193,46.12,74834.0,0.0,-0.28306,0.0001,24.71354]
[1776630818478,46.12,74833.8,0.0,-0.28307,0.0001,24.71413]
[1776630819662,46.12,74842.49,0.0,-0.2822,0.0001,24.68025]
[1776630819736,46.12,74842.49,0.0,-0.2822,0.0001,24.68025]
[1776630819786,46.12,74842.49,0.0,-0.2822,0.0001,24.68025]
[1776630819887,46.12,74842.49,0.0,-0.2822,0.0001,24.68025]
[1776630819989,46.12,74845.98,0.0,-0.28185,0.0001,24.66666]
[1776630820855,46.12,74845.98,0.0,-0.28185,0.0001,24.66666]
[1776630820862,46.12,74845.98,0.0,-0.28185,0.0001,24.66666]
[1776630820865,46.12,74845.98,0.0,-0.28185,0.0001,24.66666]
[1776630821250,46.12,74854.51,0.0,-0.28099,0.0001,24.63322]
[1776630823779,46.12,74853.2,0.0,-0.28112,0.0001,24.6383]
[1776630824355,46.12,74853.2,0.0,-0.28112,0.0001,24.6383]
[1776630824372,46.12,74853.2,0.0,-0.28112,0.0001,24.6383]
[1776630824468,46.12,74852.57,0.0,-0.28118,0.0001,24.64074]
[1776630826263,46.12,74852.57,0.0,-0.28118,0.0001,24.64074]
[1776630826375,46.12,74852.57,0.0,-0.28118,0.0001,24.64074]
[1776630826388,46.12,74844.58,0.0,-0.28198,0.0001,24.67186]
[1776630828361,46.12,74844.58,0.0,-0.28198,0.0001,24.67186]
[1776630830390,46.12,74844.51,0.0,-0.28199,0.0001,24.67203]
[1776630830465,46.11,74844.51,0.0,-0.28198,0.0001,24.67193]
[1776630835841,46.11,74846.58,0.0,-0.28177,0.0001,24.66363]
[1776630840842,46.11,74847.76,0.0,-0.28165,0.0001,24.65885]
[1776630845265,46.11,74849.12,0.0,-0.28151,0.0001,24.65344]
[1776630845366,46.11,74850.76,0.0,-0.28134,0.0001,24.64697]
[1776630849666,46.11,74852.96,0.0,-0.28112,0.0001,24.63827]
[1776630854734,46.11,74852.94,0.0,-0.28112,0.0001,24.63827]
[1776630858892,46.11,74852.94,0.0,-0.28112,0.0001,24.63817]
[1776630858999,46.11,74848.04,0.0,-0.28161,0.0001,24.65729]
[1776630865044,46.11,74846.64,0.0,-0.28175,0.0001,24.66266]
[1776630865521,46.11,74846.64,0.0,-0.28175,0.0001,24.66266]
[1776630865523,46.11,74846.64,0.0,-0.28175,0.0001,24.66266]
[1776630865531,46.11,74845.82,0.0,-0.28183,0.0001,24.66582]
[1776630868009,46.11,74856.27,0.0,-0.28078,0.0001,24.62501]
[1776630868721,46.11,74856.27,0.0,-0.28078,0.0001,24.62501]
[1776630871103,46.11,74857.99,0.0,-0.28061,0.0001,24.61832]
[1776630871124,46.11,74857.99,0.0,-0.28061,0.0001,24.61832]
[1776630871174,46.11,74860.98,0.0,-0.28029,0.0001,24.6034]
[1776630875145,46.11,74863.02,0.0,-0.28009,0.0001,24.59548]
[1776630881155,46.11,74866.55,0.0,-0.27975,0.0001,24.58189]
[1776630887198,46.11,74870.61,0.0,-0.27935,0.0001,24.56622]
[1776630891306,46.11,74870.95,0.0,-0.27931,0.0001,24.56493]
[1776630891370,46.11,74870.95,0.0,-0.27931,0.0001,24.56493]
[1776630891414,46.11,74870.95,0.0,-0.27931,0.0001,24.56493]
[1776630891437,46.11,74872.08,0.0,-0.27921,0.0001,24.56065]
[1776630892792,46.11,74872.08,0.0,-0.27921,0.0001,24.5607]
[1776630893295,46.11,74872.08,0.0,-0.27921,0.0001,24.5607]
[1776630893439,46.11,74872.08,0.0,-0.27921,0.0001,24.5607]
[1776630893540,46.12,74861.13,0.0,-0.2803,0.0001,24.60379]
[1776630894450,46.12,74861.13,0.0,-0.2803,0.0001,24.60379]
[1776630894994,46.12,74861.33,0.0,-0.28028,0.0001,24.60302]
[1776630895254,46.12,74861.33,0.0,-0.28028,0.0001,24.60303]
[1776630896259,46.12,74870.19,0.0,-0.2794,0.0001,24.56823]
[1776630901274,46.12,74875.61,0.0,-0.27886,0.0001,24.54711]
[1776630906768,46.12,74876.9,0.0,-0.27874,0.0001,24.54226]
[1776630907642,46.12,74876.9,0.0,-0.27874,0.0001,24.54244]
[1776630913425,46.12,74872.67,0.0,-0.27917,0.0001,24.55939]
[1776630913563,46.12,74871.73,0.0,-0.27927,0.0001,24.56314]
[1776630913773,46.12,74871.73,0.0,-0.27927,0.0001,24.56314]
[1776630914482,46.12,74866.5,0.0,-0.27979,0.0001,24.58375]
[1776630916429,46.12,74866.5,0.0,-0.27979,0.0001,24.58379]
[1776630917860,46.12,74865.9,0.0,-0.27985,0.0001,24.58619]
[1776630918417,46.12,74866.24,0.0,-0.27982,0.0001,24.58488]
[1776630919886,46.12,74866.46,0.0,-0.2798,0.0001,24.58404]
[1776630919900,46.12,74866.46,0.0,-0.2798,0.0001,24.58404]
[1776630921923,46.12,74865.46,0.0,-0.2799,0.0001,24.58801]
[1776630922442,46.12,74864.87,0.0,-0.27996,0.0001,24.59035]
[1776630922977,46.12,74864.87,0.0,-0.27996,0.0001,24.59035]
[1776630923148,46.12,74864.87,0.0,-0.27996,0.0001,24.59035]
[1776630923595,46.12,74864.84,0.0,-0.27996,0.0001,24.59048]
[1776630923947,46.12,74864.84,0.0,-0.27996,0.0001,24.59048]
[1776630924638,46.12,74864.54,0.0,-0.27999,0.0001,24.59168]
[1776630925051,46.12,74864.54,0.0,-0.27999,0.0001,24.59168]
[1776630925062,46.12,74864.54,0.0,-0.27999,0.0001,24.59168]
[1776630925101,46.12,74864.54,0.0,-0.27999,0.0001,24.59168]
[1776630925202,46.12,74864.54,0.0,-0.27999,0.0001,24.5917]
[1776630925980,46.12,74864.54,0.0,-0.27999,0.0001,24.5917]
[1776630926075,46.12,74864.54,0.0,-0.27999,0.0001,24.59172]
[1776630931447,46.12,74860.59,0.0,-0.28039,0.0001,24.6073]
[1776630937550,46.12,74865.17,0.0,-0.27991,0.0001,24.58616]
[1776630942583,46.12,74864.56,0.0,-0.27998,0.0001,24.5887]
[1776630947618,46.13,74864.24,0.0,-0.28001,0.0001,24.5901]
[1776630952658,46.13,74862.46,0.0,-0.2802,0.0001,24.59721]
[1776630952989,46.13,74862.46,0.0,-0.2802,0.0001,24.59721]
[1776630954462,46.13,74869.68,0.0,-0.27947,0.0001,24.56888]
[1776630954672,46.13,74868.28,0.0,-0.27962,0.0001,24.57443]
[1776630959703,46.13,74868.16,0.0,-0.27963,0.0001,24.57513]
[1776630964740,46.13,74866.01,0.0,-0.27985,0.0001,24.5838]
[1776630968847,46.13,74864.62,0.0,-0.27999,0.0001,24.58938]
[1776630968898,46.13,74864.62,0.0,-0.27999,0.0001,24.58938]
[1776630969667,46.13,74859.82,0.0,-0.28048,0.0001,24.60828]
[1776630970718,46.13,74847.38,0.0,-0.28172,0.0001,24.65692]
[1776630971045,46.13,74847.38,0.0,-0.28172,0.0001,24.65692]
[1776630971977,46.13,74848.07,0.0,-0.28165,0.0001,24.65421]
[1776630972035,46.13,74848.07,0.0,-0.28165,0.0001,24.65421]
[1776630972833,46.13,74840.38,0.0,-0.28242,0.0001,24.68413]
[1776630972847,46.13,74840.38,0.0,-0.28242,0.0001,24.68413]
[1776630973577,46.13,74837.08,0.0,-0.28275,0.0001,24.69691]
[1776630974429,46.13,74837.08,0.0,-0.28275,0.0001,24.69691]
[1776630974442,46.13,74837.08,0.0,-0.28275,0.0001,24.69691]
[1776630974825,46.13,74831.05,0.0,-0.28336,0.0001,24.72024]
[1776630974830,46.13,74831.05,0.0,-0.28336,0.0001,24.72024]
[1776630974851,46.13,74831.05,0.0,-0.28336,0.0001,24.72024]
[1776630974919,46.13,74831.05,0.0,-0.28336,0.0001,24.72024]
[1776630975629,46.13,74831.05,0.0,-0.28336,0.0001,24.72024]
[1776630975706,46.13,74831.64,0.0,-0.2833,0.0001,24.71788]
[1776630976135,46.13,74831.64,0.0,-0.2833,0.0001,24.71788]
[1776630976193,46.13,74831.64,0.0,-0.2833,0.0001,24.71788]
[1776630976792,46.13,74831.62,0.0,-0.2833,0.0001,24.71788]
[1776630976827,46.13,74831.62,0.0,-0.2833,0.0001,24.71788]
[1776630981862,46.13,74829.9,0.0,-0.28346,0.0001,24.7242]
[1776630985300,46.13,74829.03,0.0,-0.28354,0.0001,24.72737]
[1776630985407,46.13,74829.03,0.0,-0.28354,0.0001,24.72737]
[1776630986089,46.13,74825.05,0.0,-0.28394,0.0001,24.7427]
[1776630987121,46.12,74824.81,0.0,-0.28396,0.0001,24.74354]
[1776630987134,46.12,74825.97,0.0,-0.28385,0.0001,24.73897]
[1776630994300,46.12,74829.01,0.0,-0.28351,0.0001,24.72367]
[1776630995325,46.12,74831.14,0.0,-0.28329,0.0001,24.7152]
[1776630995348,46.12,74831.14,0.0,-0.28329,0.0001,24.7152]
[1776630995350,46.12,74833.86,0.0,-0.28302,0.0001,24.70458]
[1776631000996,46.12,74828.31,0.0,-0.28357,0.0001,24.72569]
[1776631002148,46.12,74828.31,0.0,-0.28357,0.0001,24.72569]
[1776631002170,46.12,74828.31,0.0,-0.28357,0.0001,24.72569]
[1776631006627,46.12,74823.26,0.0,-0.28407,0.0001,24.74486]
[1776631006645,46.11,74822.22,0.0,-0.28417,0.0001,24.74865]
[1776631007326,46.11,74822.22,0.0,-0.28417,0.0001,24.74865]
[1776631007476,46.11,74822.22,0.0,-0.28417,0.0001,24.74865]
[1776631007516,46.11,74813.21,0.0,-0.28507,0.0001,24.78328]
[1776631008471,46.11,74813.21,0.0,-0.28507,0.0001,24.78328]
[1776631008509,46.11,74813.21,0.0,-0.28507,0.0001,24.78328]
[1776631008572,46.11,74821.9,0.0,-0.28419,0.0001,24.74961]
[1776631010364,46.11,74822.07,0.0,-0.28417,0.0001,24.74883]
[1776631010388,46.11,74821.94,0.0,-0.28418,0.0001,24.74921]
[1776631011375,46.11,74821.94,0.0,-0.28418,0.0001,24.74921]
[1776631011404,46.11,74821.53,0.0,-0.28422,0.0001,24.75066]
[1776631014565,46.11,74828.61,0.0,-0.2835,0.0001,24.72304]
[1776631015595,46.11,74828.68,0.0,-0.28349,0.0001,24.72266]
[1776631015675,46.11,74828.62,0.0,-0.2835,0.0001,24.72279]
[1776631018940,46.11,74828.73,0.0,-0.28348,0.0001,24.72205]
[1776631019667,46.11,74828.73,0.0,-0.28348,0.0001,24.72205]
[1776631019723,46.1,74831.75,0.0,-0.28317,0.0001,24.71024]
[1776631025120,46.1,74834.98,0.0,-0.28284,0.0001,24.69732]
[1776631025615,46.1,74835.27,0.0,-0.28281,0.0001,24.69612]
[1776631031206,46.1,74839.37,0.0,-0.28239,0.0001,24.6798]
[1776631036242,46.1,74842.33,0.0,-0.28208,0.0001,24.66807]
[1776631041277,46.1,74842.63,0.0,-0.28205,0.0001,24.6667]
[1776631046312,46.1,74841.85,0.0,-0.28212,0.0001,24.6695]
[1776631054250,46.09,74842.71,0.0,-0.28201,0.0001,24.66268]
[1776631059440,46.09,74844.03,0.0,-0.28187,0.0001,24.6572]
[1776631060287,46.09,74844.15,0.0,-0.28186,0.0001,24.65668]
[1776631060732,46.09,74844.64,0.0,-0.28181,0.0001,24.65472]
[1776631065761,46.09,74844.64,0.0,-0.2818,0.0001,24.65452]
[1776631070837,46.09,74845.94,0.0,-0.28167,0.0001,24.64916]
[1776631076232,46.09,74847.38,0.0,-0.28152,0.0001,24.6433]
[1776631081300,46.09,74847.62,0.0,-0.28149,0.0001,24.64213]
[1776631086400,46.08,74847.41,0.0,-0.2815,0.0001,24.64273]
[1776631091417,46.08,74847.53,0.0,-0.28148,0.0001,24.64203]
[1776631096417,46.08,74847.31,0.0,-0.2815,0.0001,24.64266]
[1776631101424,46.08,74847.22,0.0,-0.2815,0.0001,24.64279]
[1776631106475,46.08,74849.36,0.0,-0.28129,0.0001,24.63421]
[1776631111509,46.08,74849.36,0.0,-0.28128,0.0001,24.63404]
[1776631116700,46.08,74849.19,0.0,-0.28128,0.0001,24.63131]
[1776631121717,46.08,74848.95,0.0,-0.2813,0.0001,24.63209]
[1776631126749,46.08,74848.72,0.0,-0.28132,0.0001,24.63283]
[1776631131814,46.07,74848.68,0.0,-0.28132,0.0001,24.63283]
[1776631136859,46.07,74848.68,0.0,-0.28131,0.0001,24.63267]
[1776631141941,46.07,74848.11,0.0,-0.28137,0.0001,24.63471]
[1776631147002,46.07,74847.85,0.0,-0.28139,0.0001,24.63557]
[1776631152183,46.07,74846.86,0.0,-0.28148,0.0001,24.63928]
[1776631157193,46.07,74846.86,0.0,-0.28148,0.0001,24.6391]
[1776631160645,46.07,74846.65,0.0,-0.2815,0.0001,24.63981]
[1776631160687,46.07,74846.65,0.0,-0.2815,0.0001,24.63981]
[1776631160762,46.07,74846.65,0.0,-0.2815,0.0001,24.63981]
[1776631160894,46.07,74846.65,0.0,-0.2815,0.0001,24.63981]
[1776631160910,46.07,74843.27,0.0,-0.28184,0.0001,24.65297]
[1776631161185,46.07,74843.27,0.0,-0.28184,0.0001,24.65297]
[1776631161233,46.07,74843.27,0.0,-0.28184,0.0001,24.65297]
[1776631161471,46.07,74843.27,0.0,-0.28184,0.0001,24.65297]
[1776631161713,46.07,74843.27,0.0,-0.28184,0.0001,24.65297]
[1776631161748,46.07,74816.2,0.0,-0.28456,0.0001,24.75802]
[1776631162136,46.07,74816.2,0.0,-0.28456,0.0001,24.75802]
[1776631162177,46.07,74816.2,0.0,-0.28456,0.0001,24.75802]
[1776631162384,46.07,74816.2,0.0,-0.28456,0.0001,24.75802]
[1776631162808,46.07,74816.2,0.0,-0.28456,0.0001,24.75802]
[1776631162907,46.07,74814.92,0.0,-0.28468,0.0001,24.76281]
[1776631163308,46.07,74814.92,0.0,-0.28468,0.0001,24.76281]
[1776631163319,46.07,74814.92,0.0,-0.28468,0.0001,24.76281]
[1776631163321,46.07,74814.92,0.0,-0.28468,0.0001,24.76281]
[1776631163823,46.07,74813.35,0.0,-0.28484,0.0001,24.76878]
[1776631164526,46.07,74813.35,0.0,-0.28484,0.0001,24.76878]
[1776631164560,46.07,74813.35,0.0,-0.28484,0.0001,24.76878]
[1776631165458,46.07,74812.38,0.0,-0.28494,0.0001,24.77244]
[1776631165468,46.07,74812.38,0.0,-0.28494,0.0001,24.77244]
[1776631165552,46.07,74812.53,0.0,-0.28492,0.0001,24.77177]
[1776631171185,46.06,74811.28,0.0,-0.28502,0.0001,24.77293]
[1776631176675,46.06,74811.85,0.0,-0.28494,0.0001,24.77008]
[1776631182261,46.05,74811.95,0.0,-0.28492,0.0001,24.76897]
[1776631187299,46.05,74807.72,0.0,-0.28535,0.0001,24.78533]
[1776631188255,46.05,74807.72,0.0,-0.28535,0.0001,24.78533]
[1776631188354,46.05,74806.07,0.0,-0.28551,0.0001,24.79175]
[1776631193511,46.06,74806.56,0.0,-0.28547,0.0001,24.79012]
[1776631194586,46.06,74806.17,0.0,-0.28551,0.0001,24.79168]
[1776631194746,46.06,74804.76,0.0,-0.28566,0.0001,24.79716]
[1776631199381,46.06,74792.3,0.0,-0.28692,0.0001,24.84509]
[1776631201869,46.06,74791.99,0.0,-0.28695,0.0001,24.84627]
[1776631202431,46.06,74792.36,0.0,-0.28691,0.0001,24.84485]
[1776631203555,46.06,74792.36,0.0,-0.28691,0.0001,24.84484]
[1776631205144,46.06,74790.27,0.0,-0.28712,0.0001,24.85282]
[1776631205942,46.06,74777.36,0.0,-0.28844,0.0001,24.90204]
[1776631206421,46.06,74777.36,0.0,-0.28844,0.0001,24.90204]
[1776631206453,46.06,74777.36,0.0,-0.28844,0.0001,24.90204]
[1776631206505,46.06,74777.36,0.0,-0.28844,0.0001,24.90204]
[1776631206832,46.06,74777.36,0.0,-0.28844,0.0001,24.90204]
[1776631206905,46.06,74773.95,0.0,-0.28879,0.0001,24.91516]
[1776631207757,46.06,74773.95,0.0,-0.28879,0.0001,24.91516]
[1776631207825,46.06,74773.95,0.0,-0.28879,0.0001,24.91516]
[1776631208337,46.06,74773.6,0.0,-0.28883,0.0001,24.91665]
[1776631208935,46.06,74771.57,0.0,-0.28904,0.0001,24.9245]
[1776631210889,46.06,74762.12,0.0,-0.29,0.0001,24.96055]
[1776631215934,46.07,74767.48,0.0,-0.28947,0.0001,24.94072]
[1776631220950,46.07,74761.66,0.0,-0.29008,0.0001,24.96334]
[1776631225975,46.07,74754.22,0.0,-0.29085,0.0001,24.99204]
[1776631228895,46.07,74753.39,0.0,-0.29094,0.0001,24.99534]
[1776631228954,46.08,74752.45,0.0,-0.29104,0.0001,24.99896]
[1776631233619,46.08,74742.87,0.0,-0.29201,0.0001,25.03211]
[1776631234708,46.08,74742.87,0.0,-0.29201,0.0001,25.03211]
[1776631234753,46.08,74742.87,0.0,-0.29201,0.0001,25.03211]
[1776631234964,46.08,74742.87,0.0,-0.29201,0.0001,25.03211]
[1776631234977,46.08,74735.97,0.0,-0.29272,0.0001,25.05797]
[1776631240794,46.08,74738.08,0.0,-0.2925,0.0001,25.05017]
[1776631240834,46.08,74738.08,0.0,-0.2925,0.0001,25.05017]
[1776631240967,46.08,74739.14,0.0,-0.2924,0.0001,25.04626]
[1776631242686,46.08,74739.72,0.0,-0.29234,0.0001,25.04412]
[1776631242723,46.08,74739.72,0.0,-0.29234,0.0001,25.04412]
[1776631242793,46.08,74727.93,0.0,-0.29355,0.0001,25.08813]
[1776631243091,46.08,74727.93,0.0,-0.29355,0.0001,25.08813]
[1776631243944,46.08,74729.07,0.0,-0.29343,0.0001,25.08387]
[1776631247165,46.08,74731.43,0.0,-0.29319,0.0001,25.075]
[1776631247191,46.08,74731.43,0.0,-0.29319,0.0001,25.075]
[1776631247724,46.08,74731.43,0.0,-0.29318,0.0001,25.07498]
[1776631248735,46.08,74740.02,0.0,-0.2923,0.0001,25.04288]
[1776631249251,46.08,74740.02,0.0,-0.2923,0.0001,25.04288]
[1776631249740,46.08,74740.02,0.0,-0.2923,0.0001,25.04288]
[1776631249855,46.08,74740.51,0.0,-0.29225,0.0001,25.04102]
[1776631251224,46.08,74748.57,0.0,-0.29143,0.0001,25.0108]
[1776631251259,46.08,74748.57,0.0,-0.29143,0.0001,25.0108]
[1776631251295,46.08,74748.57,0.0,-0.29143,0.0001,25.0108]
[1776631251824,46.08,74748.74,0.0,-0.29141,0.0001,25.01017]
[1776631253283,46.08,74748.74,0.0,-0.29141,0.0001,25.01021]
[1776631253300,46.08,74748.74,0.0,-0.29141,0.0001,25.01021]
[1776631253698,46.08,74748.74,0.0,-0.29141,0.0001,25.01021]
[1776631253810,46.08,74748.74,0.0,-0.29141,0.0001,25.01021]
[1776631253871,46.08,74743.91,0.0,-0.29191,0.0001,25.02836]
[1776631254540,46.08,74743.91,0.0,-0.29191,0.0001,25.02836]
[1776631254563,46.08,74743.91,0.0,-0.29191,0.0001,25.02836]
[1776631254748,46.08,74743.91,0.0,-0.29191,0.0001,25.02836]
[1776631254865,46.08,74743.91,0.0,-0.29191,0.0001,25.02836]
[1776631254957,46.08,74743.91,0.0,-0.29191,0.0001,25.02836]
[1776631254994,46.08,74734.44,0.0,-0.29288,0.0001,25.06382]
[1776631255063,46.08,74734.44,0.0,-0.29288,0.0001,25.06382]
[1776631255113,46.08,74734.44,0.0,-0.29288,0.0001,25.06382]
[1776631255788,46.08,74734.44,0.0,-0.29288,0.0001,25.06384]
[1776631256887,46.08,74734.44,0.0,-0.29288,0.0001,25.06384]
[1776631257343,46.08,74728.35,0.0,-0.2935,0.0001,25.08652]
[1776631257360,46.08,74728.35,0.0,-0.2935,0.0001,25.08652]
[1776631257370,46.08,74728.35,0.0,-0.2935,0.0001,25.08652]
[1776631257451,46.08,74728.35,0.0,-0.2935,0.0001,25.08652]
[1776631257795,46.08,74728.35,0.0,-0.2935,0.0001,25.08649]
[1776631258060,46.08,74728.35,0.0,-0.2935,0.0001,25.08649]
[1776631259354,46.08,74726.96,0.0,-0.29364,0.0001,25.09163]
[1776631259809,46.08,74724.58,0.0,-0.29389,0.0001,25.10045]
[1776631263105,46.08,74718.03,0.0,-0.29455,0.0001,25.1246]
[1776631263231,46.08,74718.03,0.0,-0.29455,0.0001,25.1246]
[1776631263971,46.08,74695.68,0.0,-0.29685,0.0001,25.20689]
[1776631264314,46.08,74695.68,0.0,-0.29685,0.0001,25.20689]
[1776631265311,46.08,74695.68,0.0,-0.29685,0.0001,25.20689]
[1776631265327,46.08,74695.68,0.0,-0.29685,0.0001,25.20689]
[1776631265925,46.08,74691.24,0.0,-0.29731,0.0001,25.22302]
[1776631266377,46.08,74691.24,0.0,-0.29731,0.0001,25.22302]
[1776631266454,46.08,74691.24,0.0,-0.29731,0.0001,25.22302]
[1776631266868,46.07,74690.42,0.0,-0.29739,0.0001,25.22593]
[1776631267205,46.07,74690.42,0.0,-0.29739,0.0001,25.22593]
[1776631267288,46.07,74690.42,0.0,-0.29739,0.0001,25.22593]
[1776631267419,46.07,74690.42,0.0,-0.29739,0.0001,25.22593]
[1776631267983,46.08,74668.58,0.0,-0.29965,0.0001,25.30553]
[1776631268603,46.08,74668.58,0.0,-0.29965,0.0001,25.30553]
[1776631268799,46.08,74668.58,0.0,-0.29965,0.0001,25.30553]
[1776631268968,46.08,74673.23,0.0,-0.29917,0.0001,25.28867]
[1776631269163,46.08,74673.23,0.0,-0.29917,0.0001,25.28867]
[1776631269580,46.08,74673.23,0.0,-0.29917,0.0001,25.28867]
[1776631269615,46.08,74673.23,0.0,-0.29917,0.0001,25.28867]
[1776631270035,46.08,74673.23,0.0,-0.29917,0.0001,25.28867]
[1776631269890,46.08,74672.95,0.0,-0.29919,0.0001,25.28967]
[1776631270048,46.08,74672.95,0.0,-0.29919,0.0001,25.28967]
[1776631270063,46.08,74672.95,0.0,-0.29919,0.0001,25.28967]
[1776631270106,46.08,74672.95,0.0,-0.29919,0.0001,25.28967]
[1776631270898,46.08,74683.37,0.0,-0.29812,0.0001,25.25174]
[1776631271904,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272157,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272175,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272401,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272550,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272686,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272735,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272854,46.07,74692.76,0.0,-0.29714,0.0001,25.21724]
[1776631272926,46.07,74689.96,0.0,-0.29743,0.0001,25.22735]
[1776631273070,46.07,74689.96,0.0,-0.29743,0.0001,25.22735]
[1776631273891,46.07,74689.96,0.0,-0.29743,0.0001,25.22735]
[1776631277948,46.07,74679.57,0.0,-0.29849,0.0001,25.26497]
[1776631279105,46.07,74678.58,0.0,-0.2986,0.0001,25.26862]
[1776631279120,46.07,74678.58,0.0,-0.2986,0.0001,25.26862]
[1776631279743,46.07,74678.58,0.0,-0.2986,0.0001,25.26862]
[1776631280052,46.07,74680.21,0.0,-0.29843,0.0001,25.26272]
[1776631283912,46.07,74679.31,0.0,-0.29852,0.0001,25.26611]
[1776631283923,46.07,74679.31,0.0,-0.29852,0.0001,25.26611]
[1776631284013,46.07,74683.65,0.0,-0.29808,0.0001,25.25033]
[1776631286276,46.07,74680.97,0.0,-0.29835,0.0001,25.26]
[1776631286301,46.07,74680.97,0.0,-0.29835,0.0001,25.26]
[1776631287162,46.07,74678.74,0.0,-0.29858,0.0001,25.26817]
[1776631287236,46.07,74678.74,0.0,-0.29858,0.0001,25.26817]
[1776631287958,46.07,74678.74,0.0,-0.29858,0.0001,25.26817]
[1776631287973,46.07,74678.74,0.0,-0.29858,0.0001,25.26817]
[1776631290997,46.07,74675.42,0.0,-0.29893,0.0001,25.28034]
[1776631293218,46.07,74678.92,0.0,-0.29855,0.0001,25.26434]
[1776631293697,46.07,74678.92,0.0,-0.29855,0.0001,25.26434]
[1776631294093,46.07,74681.39,0.0,-0.29828,0.0001,25.25504]
[1776631294313,46.07,74680.99,0.0,-0.29833,0.0001,25.2565]
[1776631296101,46.07,74679.11,0.0,-0.29851,0.0001,25.26308]
[1776631296175,46.07,74679.11,0.0,-0.29851,0.0001,25.26308]
[1776631298079,46.07,74679.03,0.0,-0.29852,0.0001,25.26337]
[1776631298995,46.07,74677.92,0.0,-0.29863,0.0001,25.26699]
[1776631304032,46.06,74675.39,0.0,-0.29887,0.0001,25.27564]
[1776631309068,46.06,74682.87,0.0,-0.29808,0.0001,25.24771]
[1776631313148,46.05,74691.49,0.0,-0.29718,0.0001,25.21573]
[1776631318159,46.05,74690.44,0.0,-0.29728,0.0001,25.21917]
[1776631323485,46.05,74690.44,0.0,-0.29727,0.0001,25.21876]
[1776631324218,46.05,74697.42,0.0,-0.29655,0.0001,25.19306]
[1776631324576,46.05,74697.42,0.0,-0.29655,0.0001,25.19306]
[1776631324604,46.05,74697.42,0.0,-0.29655,0.0001,25.19306]
[1776631324677,46.05,74697.42,0.0,-0.29655,0.0001,25.19306]
[1776631324698,46.05,74697.42,0.0,-0.29655,0.0001,25.19306]
[1776631324778,46.05,74690.81,0.0,-0.29723,0.0001,25.21727]
[1776631326553,46.05,74688.03,0.0,-0.29751,0.0001,25.22738]
[1776631326588,46.05,74688.03,0.0,-0.29751,0.0001,25.22738]
[1776631326652,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631327178,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631328014,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631327431,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631328222,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631328233,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631328316,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631328485,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631328966,46.05,74688.4,0.0,-0.29747,0.0001,25.22594]
[1776631329019,46.04,74683.08,0.0,-0.29802,0.0001,25.24523]
[1776631329642,46.04,74683.08,0.0,-0.29802,0.0001,25.24523]
[1776631329772,46.04,74673.09,0.0,-0.29905,0.0001,25.28174]
[1776631330373,46.04,74673.09,0.0,-0.29905,0.0001,25.28174]
[1776631330639,46.04,74673.09,0.0,-0.29905,0.0001,25.28174]
[1776631331144,46.05,74672.31,0.0,-0.29913,0.0001,25.28465]
[1776631331482,46.05,74672.06,0.0,-0.29916,0.0001,25.28556]
[1776631332697,46.05,74672.06,0.0,-0.29916,0.0001,25.28556]
[1776631332742,46.05,74672.18,0.0,-0.29915,0.0001,25.28525]
[1776631333475,46.05,74672.18,0.0,-0.29915,0.0001,25.28525]
[1776631333590,46.05,74671.23,0.0,-0.29925,0.0001,25.28876]
[1776631336386,46.05,74669.98,0.0,-0.29939,0.0001,25.29349]
[1776631336557,46.05,74669.98,0.0,-0.29939,0.0001,25.29349]
[1776631336568,46.05,74666.73,0.0,-0.29972,0.0001,25.30528]
[1776631338840,46.05,74667.39,0.0,-0.29966,0.0001,25.30321]
[1776631344894,46.06,74661.53,0.0,-0.3003,0.0001,25.32563]
[1776631345586,46.06,74660.86,0.0,-0.30038,0.0001,25.32825]
[1776631346916,46.06,74661.84,0.0,-0.30028,0.0001,25.3249]
[1776631346989,46.06,74666.05,0.0,-0.29985,0.0001,25.30982]
[1776631350670,46.07,74665.04,0.0,-0.29997,0.0001,25.31399]
[1776631350692,46.07,74665.04,0.0,-0.29997,0.0001,25.31399]
[1776631351097,46.07,74665.04,0.0,-0.29997,0.0001,25.31399]
[1776631350696,46.07,74670.01,0.0,-0.29946,0.0001,25.29617]
[1776631351391,46.07,74670.01,0.0,-0.29946,0.0001,25.29617]
[1776631353029,46.07,74670.01,0.0,-0.29944,0.0001,25.29313]
[1776631353038,46.07,74670.01,0.0,-0.29944,0.0001,25.29313]
[1776631353059,46.07,74670.01,0.0,-0.29944,0.0001,25.29313]
[1776631353067,46.07,74670.01,0.0,-0.29944,0.0001,25.29313]
[1776631353073,46.07,74670.01,0.0,-0.29944,0.0001,25.29313]
[1776631353069,46.07,74678.82,0.0,-0.29853,0.0001,25.26127]
[1776631353141,46.07,74678.82,0.0,-0.29853,0.0001,25.26127]
[1776631353837,46.07,74678.82,0.0,-0.29853,0.0001,25.26127]
[1776631355084,46.07,74672.08,0.0,-0.29924,0.0001,25.28594]
[1776631355093,46.07,74672.08,0.0,-0.29924,0.0001,25.28594]
[1776631355137,46.07,74672.08,0.0,-0.29924,0.0001,25.28611]
[1776631355628,46.07,74669.14,0.0,-0.29955,0.0001,25.29691]
[1776631360696,46.08,74662.41,0.0,-0.30026,0.0001,25.32178]
[1776631360768,46.08,74661.44,0.0,-0.30036,0.0001,25.32539]
[1776631366704,46.08,74659.42,0.0,-0.30059,0.0001,25.3333]
[1776631371740,46.09,74662.24,0.0,-0.30032,0.0001,25.32398]
[1776631373828,46.09,74671.57,0.0,-0.29936,0.0001,25.29058]
[1776631374471,46.09,74671.57,0.0,-0.29936,0.0001,25.29058]
[1776631374504,46.09,74671.57,0.0,-0.29936,0.0001,25.29058]
[1776631375069,46.09,74677.32,0.0,-0.29877,0.0001,25.26968]
[1776631375382,46.09,74677.32,0.0,-0.29877,0.0001,25.26968]
[1776631375385,46.09,74677.32,0.0,-0.29877,0.0001,25.26968]
[1776631375424,46.09,74677.32,0.0,-0.29877,0.0001,25.26968]
[1776631375485,46.09,74677.32,0.0,-0.29877,0.0001,25.26968]
[1776631375873,46.09,74679.88,0.0,-0.2985,0.0001,25.26016]
[1776631377416,46.09,74679.88,0.0,-0.29849,0.0001,25.25999]
[1776631377423,46.09,74679.88,0.0,-0.29849,0.0001,25.25999]
[1776631377443,46.09,74679.88,0.0,-0.29849,0.0001,25.25999]
[1776631377788,46.09,74680.67,0.0,-0.29841,0.0001,25.25694]
[1776631382929,46.08,74676.82,0.0,-0.29879,0.0001,25.27029]
[1776631388393,46.08,74673.49,0.0,-0.29912,0.0001,25.28177]
[1776631389615,46.08,74675.18,0.0,-0.29894,0.0001,25.27554]
[1776631389867,46.08,74676.87,0.0,-0.29876,0.0001,25.26931]
[1776631390392,46.08,74676.87,0.0,-0.29876,0.0001,25.26931]
[1776631391236,46.08,74674.35,0.0,-0.29902,0.0001,25.2784]
[1776631391268,46.08,74674.35,0.0,-0.29902,0.0001,25.2784]
[1776631396918,46.07,74673.96,0.0,-0.29905,0.0001,25.27933]
[1776631401953,46.07,74661.41,0.0,-0.30034,0.0001,25.32463]
[1776631402834,46.07,74661.41,0.0,-0.30034,0.0001,25.32463]
[1776631402863,46.07,74661.41,0.0,-0.30034,0.0001,25.32463]
[1776631403554,46.07,74660.56,0.0,-0.30043,0.0001,25.32771]
[1776631403882,46.07,74660.56,0.0,-0.30043,0.0001,25.32771]
[1776631403983,46.07,74661.6,0.0,-0.30032,0.0001,25.32396]
[1776631409001,46.07,74662.36,0.0,-0.30025,0.0001,25.32127]
[1776631415046,46.07,74664.49,0.0,-0.30001,0.0001,25.31047]
[1776631420079,46.07,74664.5,0.0,-0.30001,0.0001,25.31056]
[1776631421258,46.07,74663.9,0.0,-0.30008,0.0001,25.31274]
[1776631421345,46.07,74663.9,0.0,-0.30008,0.0001,25.31274]
[1776631422222,46.07,74661.13,0.0,-0.30036,0.0001,25.32276]
[1776631423171,46.07,74660.62,0.0,-0.30042,0.0001,25.3246]
[1776631428378,46.07,74659.54,0.0,-0.30053,0.0001,25.32844]
[1776631433457,46.07,74667.61,0.0,-0.29969,0.0001,25.29919]
[1776631438505,46.07,74668.89,0.0,-0.29956,0.0001,25.29457]
[1776631441081,46.08,74666.9,0.0,-0.29977,0.0001,25.30212]
[1776631441095,46.08,74666.9,0.0,-0.29977,0.0001,25.30212]
[1776631441109,46.08,74667.09,0.0,-0.29976,0.0001,25.3016]
[1776631443361,46.08,74662.8,0.0,-0.3002,0.0001,25.31728]
[1776631443371,46.08,74662.8,0.0,-0.3002,0.0001,25.31728]
[1776631450169,46.09,74661.97,0.0,-0.30032,0.0001,25.32128]
[1776631456860,46.09,74664.86,0.0,-0.30004,0.0001,25.31183]
[1776631463483,46.1,74667.24,0.0,-0.29983,0.0001,25.3046]
[1776631471347,46.11,74667.93,0.0,-0.29979,0.0001,25.30326]
[1776631477499,46.12,74667.46,0.0,-0.29986,0.0001,25.30308]
[1776631482532,46.13,74666.42,0.0,-0.29998,0.0001,25.30759]
[1776631487727,46.13,74665.43,0.0,-0.30011,0.0001,25.31191]
[1776631487744,46.13,74665.43,0.0,-0.30011,0.0001,25.31191]
[1776631488247,46.13,74667.0,0.0,-0.29995,0.0001,25.30638]
[1776631488568,46.13,74667.0,0.0,-0.29995,0.0001,25.30638]
[1776631488735,46.13,74667.0,0.0,-0.29995,0.0001,25.30638]
[1776631489048,46.13,74640.29,0.0,-0.30272,0.0001,25.40247]
[1776631489606,46.13,74640.29,0.0,-0.30272,0.0001,25.40247]
[1776631490005,46.13,74640.29,0.0,-0.30272,0.0001,25.40247]
[1776631490098,46.13,74635.39,0.0,-0.30324,0.0001,25.42]
[1776631490417,46.13,74635.39,0.0,-0.30324,0.0001,25.42]
[1776631490815,46.13,74635.39,0.0,-0.30324,0.0001,25.42]
[1776631492302,46.13,74634.9,0.0,-0.30329,0.0001,25.42185]
[1776631492332,46.13,74634.9,0.0,-0.30329,0.0001,25.42185]
[1776631492479,46.13,74634.9,0.0,-0.30329,0.0001,25.42185]
[1776631492581,46.13,74634.9,0.0,-0.30329,0.0001,25.42185]
[1776631492622,46.13,74634.9,0.0,-0.30329,0.0001,25.42185]
[1776631493183,46.13,74615.8,0.0,-0.30528,0.0001,25.48952]
[1776631494191,46.13,74587.09,0.0,-0.30829,0.0001,25.5901]
[1776631494790,46.13,74587.09,0.0,-0.30829,0.0001,25.5901]
[1776631494802,46.13,74587.09,0.0,-0.30829,0.0001,25.5901]
[1776631494836,46.13,74587.09,0.0,-0.30829,0.0001,25.5901]
[1776631495017,46.13,74587.09,0.0,-0.30829,0.0001,25.5901]
[1776631495094,46.13,74587.09,0.0,-0.30829,0.0001,25.5901]
[1776631495178,46.14,74580.73,0.0,-0.30896,0.00011,25.61226]
[1776631495421,46.14,74580.73,0.0,-0.30896,0.00011,25.61226]
[1776631495551,46.14,74580.73,0.0,-0.30896,0.00011,25.61226]
[1776631496099,46.14,74580.73,0.0,-0.30896,0.00011,25.61226]
[1776631496206,46.14,74580.73,0.0,-0.30896,0.00011,25.61226]
[1776631496275,46.14,74529.93,0.0,-0.31431,0.00011,25.78598]
[1776631496654,46.14,74529.93,0.0,-0.31431,0.00011,25.78598]
[1776631496958,46.14,74529.93,0.0,-0.31431,0.00011,25.78598]
[1776631497265,46.14,74510.35,0.0,-0.31639,0.00011,25.85187]
[1776631497953,46.14,74510.35,0.0,-0.31639,0.00011,25.85187]
[1776631498086,46.14,74510.35,0.0,-0.31639,0.00011,25.85187]
[1776631498274,46.14,74510.35,0.0,-0.31639,0.00011,25.85187]
[1776631498172,46.14,74494.51,0.0,-0.31808,0.00011,25.90453]
[1776631498374,46.14,74494.51,0.0,-0.31808,0.00011,25.90453]
[1776631498908,46.14,74494.51,0.0,-0.31808,0.00011,25.90453]
[1776631499053,46.14,74494.51,0.0,-0.31808,0.00011,25.90453]
[1776631499255,46.14,74494.51,0.0,-0.31808,0.00011,25.90453]
[1776631499320,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499416,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499472,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499527,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499556,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499721,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499785,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499848,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631499910,46.14,74524.45,0.0,-0.3149,0.00011,25.80459]
[1776631500258,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631500355,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631500771,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631500826,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631500912,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631500973,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631500986,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631501137,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631501253,46.14,74521.39,0.0,-0.31522,0.00011,25.81496]
[1776631501240,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631501409,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631501487,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631501689,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631501754,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631501960,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631502209,46.14,74546.97,0.0,-0.31252,0.00011,25.72844]
[1776631502186,46.14,74550.9,0.0,-0.31211,0.00011,25.71526]
[1776631502330,46.14,74550.9,0.0,-0.31211,0.00011,25.71526]
[1776631503109,46.14,74550.9,0.0,-0.31211,0.00011,25.71526]
[1776631503329,46.14,74548.19,0.0,-0.3124,0.00011,25.7248]
[1776631503889,46.14,74548.19,0.0,-0.3124,0.00011,25.7248]
[1776631504053,46.14,74548.19,0.0,-0.3124,0.00011,25.7248]
[1776631504300,46.14,74548.19,0.0,-0.3124,0.00011,25.7248]
[1776631504691,46.14,74548.25,0.0,-0.3124,0.00011,25.72475]
[1776631504968,46.14,74548.25,0.0,-0.3124,0.00011,25.72475]
[1776631505266,46.14,74548.25,0.0,-0.3124,0.00011,25.72475]
[1776631505132,46.14,74560.95,0.0,-0.31106,0.00011,25.68134]
[1776631505577,46.14,74560.95,0.0,-0.31106,0.00011,25.68134]
[1776631505852,46.14,74560.95,0.0,-0.31106,0.00011,25.68134]
[1776631506151,46.14,74580.51,0.0,-0.309,0.00011,25.61394]
[1776631506352,46.14,74580.51,0.0,-0.309,0.00011,25.61394]
[1776631507068,46.14,74580.51,0.0,-0.309,0.00011,25.61394]
[1776631507123,46.14,74580.51,0.0,-0.309,0.00011,25.61394]
[1776631507169,46.14,74587.69,0.0,-0.30825,0.0001,25.5891]
[1776631508317,46.14,74587.69,0.0,-0.30825,0.0001,25.5891]
[1776631508412,46.14,74587.69,0.0,-0.30825,0.0001,25.5891]
[1776631508525,46.14,74587.69,0.0,-0.30825,0.0001,25.5891]
[1776631508546,46.14,74587.69,0.0,-0.30825,0.0001,25.5891]
[1776631508626,46.14,74587.69,0.0,-0.30825,0.0001,25.5891]
[1776631508905,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509485,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509548,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509570,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509737,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509769,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509880,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509954,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631509998,46.14,74588.93,0.0,-0.30812,0.0001,25.58466]
[1776631510004,46.14,74586.18,0.0,-0.30841,0.0001,25.59415]
[1776631510775,46.14,74586.18,0.0,-0.30841,0.0001,25.59415]
[1776631511972,46.14,74582.67,0.0,-0.30878,0.0001,25.60645]
[1776631512113,46.14,74582.67,0.0,-0.30878,0.0001,25.60645]
[1776631512170,46.14,74582.67,0.0,-0.30878,0.0001,25.60645]
[1776631512234,46.14,74582.67,0.0,-0.30878,0.0001,25.60645]
[1776631513252,46.14,74571.58,0.0,-0.30995,0.00011,25.64491]
[1776631513268,46.14,74571.58,0.0,-0.30995,0.00011,25.64491]
[1776631513271,46.14,74571.58,0.0,-0.30995,0.00011,25.64491]
[1776631514252,46.15,74572.82,0.0,-0.30982,0.00011,25.64086]
[1776631514617,46.15,74572.82,0.0,-0.30982,0.00011,25.64086]
[1776631514954,46.15,74572.82,0.0,-0.30982,0.00011,25.64086]
[1776631515072,46.15,74572.82,0.0,-0.30982,0.00011,25.64086]
[1776631515103,46.15,74572.82,0.0,-0.30982,0.00011,25.64086]
[1776631515344,46.15,74571.7,0.0,-0.30994,0.00011,25.64472]
[1776631515855,46.15,74571.7,0.0,-0.30994,0.00011,25.64472]
[1776631515878,46.15,74571.7,0.0,-0.30994,0.00011,25.64472]
[1776631515959,46.15,74571.7,0.0,-0.30994,0.00011,25.64472]
[1776631516060,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631516444,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631516491,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631516724,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631516793,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631516878,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631516940,46.15,74548.73,0.0,-0.31236,0.00011,25.72356]
[1776631517238,46.15,74552.67,0.0,-0.31196,0.00011,25.71049]
[1776631518110,46.15,74552.67,0.0,-0.31196,0.00011,25.71049]
[1776631518249,46.15,74552.67,0.0,-0.31196,0.00011,25.71049]
[1776631518228,46.15,74559.3,0.0,-0.31126,0.00011,25.68782]
[1776631518636,46.15,74559.3,0.0,-0.31126,0.00011,25.68782]
[1776631519430,46.15,74565.74,0.0,-0.31058,0.00011,25.66587]
[1776631520181,46.15,74563.87,0.0,-0.31079,0.00011,25.67266]
[1776631520854,46.15,74563.87,0.0,-0.31079,0.00011,25.67266]
[1776631521639,46.15,74560.28,0.0,-0.31117,0.00011,25.68497]
[1776631521698,46.15,74560.28,0.0,-0.31117,0.00011,25.68497]
[1776631521826,46.15,74560.28,0.0,-0.31117,0.00011,25.68497]
[1776631522307,46.16,74551.59,0.0,-0.3121,0.00011,25.71507]
[1776631522975,46.16,74551.59,0.0,-0.3121,0.00011,25.71507]
[1776631522985,46.16,74551.59,0.0,-0.3121,0.00011,25.71507]
[1776631522987,46.16,74551.59,0.0,-0.3121,0.00011,25.71507]
[1776631523291,46.16,74539.81,0.0,-0.31334,0.00011,25.75529]
[1776631524023,46.16,74539.81,0.0,-0.31334,0.00011,25.75529]
[1776631524061,46.16,74539.81,0.0,-0.31334,0.00011,25.75529]
[1776631524098,46.16,74540.37,0.0,-0.31329,0.00011,25.75353]
[1776631526188,46.16,74537.8,0.0,-0.31356,0.00011,25.76224]
[1776631526289,46.16,74538.26,0.0,-0.31352,0.00011,25.76083]
[1776631526422,46.16,74538.26,0.0,-0.31352,0.00011,25.76083]
[1776631527751,46.16,74539.91,0.0,-0.31335,0.00011,25.75552]
[1776631528079,46.16,74539.91,0.0,-0.31335,0.00011,25.75552]
[1776631528180,46.16,74538.62,0.0,-0.31349,0.00011,25.76004]
[1776631533936,46.17,74541.64,0.0,-0.31318,0.00011,25.74742]
[1776631538971,46.18,74541.23,0.0,-0.31324,0.00011,25.74943]
[1776631542334,46.18,74544.83,0.0,-0.31287,0.00011,25.73751]
[1776631542378,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542464,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542495,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542505,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542612,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542696,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542708,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542733,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542857,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542886,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631542903,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631543010,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631543069,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631543104,46.18,74537.19,0.0,-0.31368,0.00011,25.76372]
[1776631543205,46.18,74533.98,0.0,-0.31403,0.00011,25.77486]
[1776631544427,46.18,74533.98,0.0,-0.31403,0.00011,25.77486]
[1776631544496,46.18,74533.98,0.0,-0.31403,0.00011,25.77486]
[1776631544523,46.18,74533.98,0.0,-0.31403,0.00011,25.77486]
[1776631545089,46.18,74533.98,0.0,-0.31403,0.00011,25.77486]
[1776631545149,46.18,74533.98,0.0,-0.31403,0.00011,25.77486]
[1776631545250,46.18,74545.84,0.0,-0.31278,0.00011,25.73482]
[1776631549046,46.19,74551.22,0.0,-0.31224,0.00011,25.71734]
[1776631549756,46.19,74551.22,0.0,-0.31224,0.00011,25.71734]
[1776631549807,46.19,74551.22,0.0,-0.31224,0.00011,25.71734]
[1776631549904,46.19,74551.22,0.0,-0.31224,0.00011,25.71734]
[1776631549980,46.19,74551.22,0.0,-0.31224,0.00011,25.71734]
[1776631551083,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551532,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551570,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551598,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551660,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551690,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551850,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551860,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631551936,46.19,74571.22,0.0,-0.31014,0.00011,25.64906]
[1776631552067,46.19,74571.22,0.0,-0.31014,0.00011,25.64921]
[1776631552702,46.19,74571.22,0.0,-0.31014,0.00011,25.64921]
[1776631553074,46.19,74584.47,0.0,-0.30875,0.0001,25.60365]
[1776631554604,46.2,74585.64,0.0,-0.30863,0.0001,25.5997]
[1776631554612,46.2,74585.64,0.0,-0.30863,0.0001,25.5997]
[1776631555087,46.2,74584.29,0.0,-0.30878,0.0001,25.60449]
[1776631560123,46.21,74586.48,0.0,-0.30858,0.0001,25.59807]
[1776631565160,46.21,74577.84,0.0,-0.30952,0.0001,25.62899]
[1776631568204,46.22,74577.64,0.0,-0.30954,0.0001,25.62986]
[1776631568360,46.22,74574.67,0.0,-0.30986,0.0001,25.64029]
[1776631573372,46.22,74581.43,0.0,-0.30918,0.0001,25.61793]
[1776631578419,46.23,74578.38,0.0,-0.30952,0.0001,25.62944]
[1776631580427,46.24,74589.36,0.0,-0.30838,0.0001,25.59185]
[1776631585443,46.24,74591.96,0.0,-0.30814,0.0001,25.58389]
[1776631590456,46.25,74588.62,0.0,-0.30851,0.0001,25.59632]
[1776631595373,46.26,74597.27,0.0,-0.30762,0.0001,25.56418]
[1776631596080,46.26,74597.27,0.0,-0.30762,0.0001,25.56418]
[1776631596098,46.26,74597.27,0.0,-0.30762,0.0001,25.56418]
[1776631596377,46.26,74597.27,0.0,-0.30763,0.0001,25.56439]
[1776631601290,46.26,74600.62,0.0,-0.30727,0.0001,25.55259]
[1776631601356,46.26,74600.62,0.0,-0.30727,0.0001,25.55259]
[1776631602144,46.26,74600.73,0.0,-0.30726,0.0001,25.55213]
[1776631602204,46.26,74600.73,0.0,-0.30726,0.0001,25.55213]
[1776631602638,46.26,74606.19,0.0,-0.30668,0.0001,25.53294]
[1776631602688,46.26,74606.19,0.0,-0.30668,0.0001,25.53294]
[1776631603232,46.26,74606.19,0.0,-0.30668,0.0001,25.53294]
[1776631603287,46.26,74606.19,0.0,-0.30668,0.0001,25.53294]
[1776631603301,46.26,74606.19,0.0,-0.30668,0.0001,25.53294]
[1776631603346,46.26,74609.94,0.0,-0.30629,0.0001,25.51983]
[1776631609305,46.26,74612.8,0.0,-0.30599,0.0001,25.50956]
[1776631611455,46.26,74607.39,0.0,-0.30655,0.0001,25.52844]
[1776631611540,46.26,74607.39,0.0,-0.30655,0.0001,25.52844]
[1776631612295,46.26,74607.39,0.0,-0.30655,0.0001,25.52844]
[1776631612440,46.25,74606.09,0.0,-0.30668,0.0001,25.53288]
[1776631614446,46.25,74595.86,0.0,-0.30775,0.0001,25.5684]
[1776631615534,46.25,74597.07,0.0,-0.30762,0.0001,25.56414]
[1776631615581,46.25,74597.07,0.0,-0.30762,0.0001,25.56414]
[1776631616853,46.25,74596.62,0.0,-0.30767,0.0001,25.5657]
[1776631617031,46.25,74596.62,0.0,-0.30767,0.0001,25.5657]
[1776631617129,46.25,74596.62,0.0,-0.30767,0.0001,25.5657]
[1776631617176,46.25,74596.62,0.0,-0.30767,0.0001,25.5657]
[1776631617260,46.25,74592.01,0.0,-0.30815,0.0001,25.58165]
[1776631619538,46.25,74581.43,0.0,-0.30926,0.0001,25.61855]
[1776631620816,46.25,74581.43,0.0,-0.30926,0.0001,25.61855]
[1776631621033,46.25,74581.43,0.0,-0.30926,0.0001,25.61855]
[1776631621209,46.25,74581.43,0.0,-0.30926,0.0001,25.61855]
[1776631621700,46.25,74582.43,0.0,-0.30916,0.0001,25.6151]
[1776631621838,46.25,74582.43,0.0,-0.30916,0.0001,25.6151]
[1776631622343,46.26,74555.46,0.0,-0.312,0.00011,25.70795]
[1776631623061,46.26,74555.46,0.0,-0.312,0.00011,25.70795]
[1776631623223,46.26,74559.45,0.0,-0.31159,0.00011,25.69449]
[1776631623624,46.26,74559.45,0.0,-0.31159,0.00011,25.69449]
[1776631624153,46.26,74559.45,0.0,-0.31159,0.00011,25.69449]
[1776631624283,46.26,74559.45,0.0,-0.31159,0.00011,25.69449]
[1776631624369,46.26,74555.63,0.0,-0.31199,0.00011,25.70766]
[1776631624693,46.26,74555.63,0.0,-0.31199,0.00011,25.70766]
[1776631624796,46.26,74555.63,0.0,-0.31199,0.00011,25.70766]
[1776631625130,46.26,74553.29,0.0,-0.31224,0.00011,25.71577]
[1776631628502,46.27,74553.48,0.0,-0.31224,0.00011,25.71554]
[1776631628529,46.27,74553.48,0.0,-0.31224,0.00011,25.71554]
[1776631628601,46.27,74553.48,0.0,-0.31224,0.00011,25.71554]
[1776631629491,46.27,74553.48,0.0,-0.31224,0.00011,25.71554]
[1776631629508,46.27,74553.48,0.0,-0.31224,0.00011,25.71554]
[1776631629533,46.27,74553.48,0.0,-0.31224,0.00011,25.71554]
[1776631629996,46.27,74550.54,0.0,-0.31255,0.00011,25.72581]
[1776631632179,46.27,74550.54,0.0,-0.31255,0.00011,25.72581]
[1776631632381,46.27,74542.99,0.0,-0.31336,0.00011,25.75164]
[1776631633951,46.27,74542.99,0.0,-0.31336,0.00011,25.75164]
[1776631634319,46.27,74542.99,0.0,-0.31336,0.00011,25.75164]
[1776631634395,46.27,74542.99,0.0,-0.31336,0.00011,25.75164]
[1776631634420,46.27,74542.15,0.0,-0.31345,0.00011,25.75472]
[1776631635949,46.27,74546.54,0.0,-0.31299,0.00011,25.73999]
[1776631636068,46.27,74546.54,0.0,-0.31299,0.00011,25.73999]
[1776631637018,46.27,74549.04,0.0,-0.31273,0.00011,25.73166]
[1776631637071,46.27,74549.04,0.0,-0.31273,0.00011,25.73166]
[1776631637923,46.28,74549.53,0.0,-0.31269,0.00011,25.73014]
[1776631637965,46.28,74548.99,0.0,-0.31275,0.00011,25.73212]
[1776631641452,46.28,74548.68,0.0,-0.31279,0.00011,25.73361]
[1776631641695,46.28,74548.68,0.0,-0.3128,0.00011,25.73376]
[1776631644600,46.28,74554.14,0.0,-0.31223,0.00011,25.71553]
[1776631645191,46.29,74556.67,0.0,-0.31197,0.00011,25.70709]
[1776631649189,46.29,74556.45,0.0,-0.31201,0.00011,25.70835]
[1776631649276,46.29,74556.45,0.0,-0.31201,0.00011,25.70835]
[1776631650065,46.29,74556.45,0.0,-0.31201,0.00011,25.70852]
[1776631650080,46.29,74559.62,0.0,-0.31168,0.00011,25.6979]
[1776631653450,46.3,74568.38,0.0,-0.31076,0.0001,25.66541]
[1776631654834,46.3,74572.13,0.0,-0.31037,0.0001,25.65274]
[1776631655305,46.3,74572.78,0.0,-0.31031,0.0001,25.6507]
[1776631655583,46.3,74572.78,0.0,-0.31031,0.0001,25.6507]
[1776631655643,46.3,74572.78,0.0,-0.31031,0.0001,25.6507]
[1776631656235,46.3,74572.78,0.0,-0.31031,0.0001,25.6507]
[1776631656258,46.3,74575.36,0.0,-0.31004,0.0001,25.64203]
[1776631661755,46.31,74580.54,0.0,-0.30953,0.0001,25.62513]
[1776631665214,46.31,74583.99,0.0,-0.30918,0.0001,25.61391]
[1776631665686,46.32,74583.61,0.0,-0.30923,0.0001,25.61544]
[1776631665709,46.32,74583.61,0.0,-0.30923,0.0001,25.61544]
[1776631665717,46.32,74583.61,0.0,-0.30923,0.0001,25.61544]
[1776631666443,46.32,74583.61,0.0,-0.30923,0.0001,25.61544]
[1776631666322,46.32,74585.74,0.0,-0.30901,0.0001,25.60832]
[1776631666514,46.32,74585.74,0.0,-0.30901,0.0001,25.60832]
[1776631666870,46.32,74585.74,0.0,-0.30901,0.0001,25.60832]
[1776631668404,46.32,74585.74,0.0,-0.30901,0.0001,25.60832]
[1776631668995,46.32,74585.74,0.0,-0.30901,0.0001,25.60832]
[1776631669091,46.32,74583.74,0.0,-0.30923,0.0001,25.61539]
[1776631674283,46.32,74582.42,0.0,-0.30937,0.0001,25.62017]
[1776631676076,46.32,74577.56,0.0,-0.30988,0.0001,25.63698]
[1776631676189,46.32,74577.56,0.0,-0.30988,0.0001,25.63698]
[1776631676381,46.32,74577.56,0.0,-0.30988,0.0001,25.63698]
[1776631676427,46.32,74577.56,0.0,-0.30988,0.0001,25.63698]
[1776631676470,46.32,74576.39,0.0,-0.31001,0.0001,25.64105]
[1776631676621,46.32,74576.39,0.0,-0.31001,0.0001,25.64105]
[1776631676776,46.32,74576.39,0.0,-0.31001,0.0001,25.64105]
[1776631677178,46.32,74576.39,0.0,-0.31001,0.0001,25.64105]
[1776631677266,46.32,74576.39,0.0,-0.31001,0.0001,25.64105]
[1776631677350,46.32,74556.0,0.0,-0.31215,0.00011,25.71085]
[1776631677728,46.32,74556.0,0.0,-0.31215,0.00011,25.71085]
[1776631677835,46.32,74556.0,0.0,-0.31215,0.00011,25.71085]
[1776631678053,46.32,74556.0,0.0,-0.31215,0.00011,25.71085]
[1776631678154,46.32,74556.0,0.0,-0.31215,0.00011,25.71085]
[1776631678201,46.32,74556.0,0.0,-0.31215,0.00011,25.71085]
[1776631678372,46.32,74545.0,0.0,-0.31331,0.00011,25.74829]
[1776631678818,46.32,74545.0,0.0,-0.31331,0.00011,25.74829]
[1776631678897,46.32,74545.0,0.0,-0.31331,0.00011,25.74829]
[1776631678936,46.32,74545.0,0.0,-0.31331,0.00011,25.74829]
[1776631679132,46.32,74545.0,0.0,-0.31331,0.00011,25.74829]
[1776631679385,46.32,74545.0,0.0,-0.31331,0.00011,25.74829]
[1776631679181,46.33,74524.23,0.0,-0.31551,0.00011,25.81818]
[1776631680306,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631680773,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631680814,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631680924,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631681002,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631681099,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631681121,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631681195,46.33,74528.52,0.0,-0.31506,0.00011,25.80393]
[1776631681841,46.33,74530.56,0.0,-0.31485,0.00011,25.7972]
[1776631682278,46.33,74536.89,0.0,-0.31418,0.00011,25.77606]
[1776631682953,46.33,74536.89,0.0,-0.31418,0.00011,25.77606]
[1776631683134,46.33,74536.89,0.0,-0.31418,0.00011,25.77606]
[1776631683383,46.33,74537.05,0.0,-0.31417,0.00011,25.77565]
[1776631684477,46.33,74537.05,0.0,-0.31417,0.00011,25.77565]
[1776631685202,46.33,74537.05,0.0,-0.31417,0.00011,25.77578]
[1776631685421,46.33,74537.05,0.0,-0.31417,0.00011,25.77578]
[1776631685479,46.33,74548.93,0.0,-0.31293,0.00011,25.73588]
[1776631685498,46.33,74548.93,0.0,-0.31293,0.00011,25.73588]
[1776631686034,46.33,74548.93,0.0,-0.31293,0.00011,25.73588]
[1776631686124,46.33,74548.93,0.0,-0.31293,0.00011,25.73588]
[1776631686860,46.33,74551.27,0.0,-0.31268,0.00011,25.72812]
[1776631686969,46.33,74551.27,0.0,-0.31268,0.00011,25.72812]
[1776631686973,46.33,74551.27,0.0,-0.31268,0.00011,25.72812]
[1776631687089,46.33,74551.27,0.0,-0.31268,0.00011,25.72812]
[1776631687944,46.33,74553.06,0.0,-0.3125,0.00011,25.72223]
[1776631688262,46.34,74554.53,0.0,-0.31235,0.00011,25.71743]
[1776631688725,46.34,74554.53,0.0,-0.31235,0.00011,25.71743]
[1776631688735,46.34,74554.53,0.0,-0.31235,0.00011,25.71743]
[1776631688757,46.34,74554.53,0.0,-0.31235,0.00011,25.71743]
[1776631689293,46.34,74554.31,0.0,-0.31238,0.00011,25.71836]
[1776631690760,46.34,74555.18,0.0,-0.31229,0.00011,25.71559]
[1776631690820,46.34,74555.18,0.0,-0.31229,0.00011,25.71559]
[1776631694329,46.34,74555.35,0.0,-0.31229,0.00011,25.71557]
[1776631694444,46.35,74556.39,0.0,-0.31219,0.00011,25.71222]
[1776631694829,46.35,74556.39,0.0,-0.31219,0.00011,25.71222]
[1776631695071,46.35,74556.39,0.0,-0.31219,0.00011,25.71238]
[1776631696080,46.35,74543.39,0.0,-0.31356,0.00011,25.75653]
[1776631698411,46.35,74540.02,0.0,-0.31392,0.00011,25.76802]
[1776631698464,46.35,74540.02,0.0,-0.31392,0.00011,25.76802]
[1776631698488,46.35,74540.02,0.0,-0.31392,0.00011,25.76802]
[1776631698503,46.35,74547.72,0.0,-0.31312,0.00011,25.7422]
[1776631698885,46.35,74547.72,0.0,-0.31312,0.00011,25.7422]
[1776631698978,46.35,74547.72,0.0,-0.31312,0.00011,25.7422]
[1776631699852,46.35,74547.72,0.0,-0.31312,0.00011,25.74233]
[1776631699925,46.35,74547.72,0.0,-0.31312,0.00011,25.74233]
[1776631700428,46.35,74553.1,0.0,-0.31256,0.00011,25.72429]
[1776631700659,46.35,74553.1,0.0,-0.31256,0.00011,25.72429]
[1776631701258,46.35,74544.14,0.0,-0.31351,0.00011,25.75473]
[1776631705009,46.36,74538.33,0.0,-0.31413,0.00011,25.77473]
[1776631705148,46.36,74540.88,0.0,-0.31386,0.00011,25.76627]
[1776631710177,46.36,74540.5,0.0,-0.31392,0.00011,25.76816]
[1776631715213,46.37,74542.08,0.0,-0.31376,0.00011,25.76029]
[1776631720438,46.37,74546.71,0.0,-0.31328,0.00011,25.74512]
[1776631724497,46.38,74531.0,0.0,-0.31495,0.00011,25.79849]
[1776631725399,46.38,74531.0,0.0,-0.31495,0.00011,25.79849]
[1776631725495,46.38,74530.75,0.0,-0.31498,0.00011,25.79944]
[1776631727368,46.38,74530.11,0.0,-0.31505,0.00011,25.80165]
[1776631727376,46.38,74530.11,0.0,-0.31505,0.00011,25.80165]
[1776631727430,46.38,74530.11,0.0,-0.31505,0.00011,25.80165]
[1776631727468,46.38,74529.75,0.0,-0.31509,0.00011,25.80293]
[1776631729408,46.38,74529.75,0.0,-0.31509,0.00011,25.80299]
[1776631729458,46.38,74529.75,0.0,-0.31509,0.00011,25.80299]
[1776631731747,46.38,74533.66,0.0,-0.31469,0.00011,25.7901]
[1776631731902,46.38,74533.66,0.0,-0.31469,0.00011,25.7901]
[1776631731966,46.38,74533.66,0.0,-0.31469,0.00011,25.7901]
[1776631731976,46.38,74533.66,0.0,-0.31469,0.00011,25.7901]
[1776631732116,46.38,74533.66,0.0,-0.31469,0.00011,25.7901]
[1776631732229,46.38,74533.66,0.0,-0.31469,0.00011,25.7901]
[1776631732342,46.38,74534.1,0.0,-0.31464,0.00011,25.7887]
[1776631733428,46.38,74534.1,0.0,-0.31464,0.00011,25.7887]
[1776631733502,46.38,74534.1,0.0,-0.31464,0.00011,25.7887]
[1776631733510,46.38,74534.1,0.0,-0.31464,0.00011,25.7887]
[1776631733542,46.38,74534.1,0.0,-0.31464,0.00011,25.7887]
[1776631733514,46.38,74515.57,0.0,-0.3166,0.00011,25.85052]
[1776631733588,46.38,74515.57,0.0,-0.3166,0.00011,25.85052]
[1776631734354,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735089,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735132,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735286,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735316,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735350,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735537,46.38,74515.57,0.0,-0.3166,0.00011,25.85053]
[1776631735407,46.38,74515.49,0.0,-0.31661,0.00011,25.85081]
[1776631736355,46.38,74515.49,0.0,-0.31661,0.00011,25.85081]
[1776631736405,46.38,74515.49,0.0,-0.31661,0.00011,25.85081]
[1776631737138,46.38,74513.16,0.0,-0.31686,0.00011,25.85856]
[1776631737192,46.38,74513.16,0.0,-0.31686,0.00011,25.85856]
[1776631737234,46.38,74513.16,0.0,-0.31686,0.00011,25.85856]
[1776631737241,46.38,74513.16,0.0,-0.31686,0.00011,25.85856]
[1776631737379,46.38,74513.16,0.0,-0.31686,0.00011,25.85857]
[1776631738064,46.38,74513.16,0.0,-0.31686,0.00011,25.85857]
[1776631738386,46.38,74513.25,0.0,-0.31685,0.00011,25.85829]
[1776631740126,46.38,74512.47,0.0,-0.31693,0.00011,25.86088]
[1776631740248,46.38,74512.47,0.0,-0.31693,0.00011,25.86088]
[1776631740832,46.38,74512.27,0.0,-0.31695,0.00011,25.86156]
[1776631741407,46.38,74507.54,0.0,-0.31745,0.00011,25.8772]
[1776631741795,46.38,74507.54,0.0,-0.31745,0.00011,25.8772]
[1776631743501,46.38,74501.93,0.0,-0.31805,0.00011,25.8957]
[1776631743670,46.38,74500.17,0.0,-0.31823,0.00011,25.90147]
[1776631743808,46.38,74500.17,0.0,-0.31823,0.00011,25.90147]
[1776631744431,46.38,74500.17,0.0,-0.31823,0.00011,25.90146]
[1776631745380,46.38,74500.17,0.0,-0.31823,0.00011,25.90146]
[1776631745403,46.38,74500.17,0.0,-0.31823,0.00011,25.90146]
[1776631745490,46.38,74500.17,0.0,-0.31823,0.00011,25.90146]
[1776631747187,46.38,74488.6,0.0,-0.31946,0.00011,25.93933]
[1776631747451,46.38,74483.53,0.0,-0.32,0.00011,25.95587]
[1776631752486,46.38,74487.5,0.0,-0.31958,0.00011,25.94293]
[1776631756514,46.38,74476.9,0.0,-0.3207,0.00011,25.97744]
[1776631761551,46.38,74485.11,0.0,-0.31983,0.00011,25.95072]
[1776631766584,46.38,74486.11,0.0,-0.31972,0.00011,25.94749]
[1776631771619,46.38,74490.55,0.0,-0.31924,0.00011,25.92983]
[1776631778352,46.38,74489.67,0.0,-0.31933,0.00011,25.93262]
[1776631779347,46.38,74479.27,0.0,-0.32043,0.00011,25.96645]
[1776631783775,46.38,74471.27,0.0,-0.32128,0.00011,25.99235]
[1776631783863,46.38,74471.27,0.0,-0.32128,0.00011,25.99235]
[1776631784243,46.38,74471.27,0.0,-0.32128,0.00011,25.99235]
[1776631784265,46.38,74468.92,0.0,-0.32153,0.00011,25.9999]
[1776631785968,46.38,74461.39,0.0,-0.32233,0.00011,26.02414]
[1776631786049,46.38,74461.39,0.0,-0.32233,0.00011,26.02414]
[1776631786230,46.38,74461.39,0.0,-0.32233,0.00011,26.02414]
[1776631786379,46.38,74461.39,0.0,-0.32233,0.00011,26.02414]
[1776631786550,46.38,74461.39,0.0,-0.32233,0.00011,26.02414]
[1776631786603,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631786698,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631786725,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631786879,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631786903,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631787014,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631787150,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631787272,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631787333,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631787394,46.38,74458.71,0.0,-0.32262,0.00011,26.03276]
[1776631787563,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631787838,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631787984,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631788131,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631788157,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631788329,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631788469,46.38,74432.03,0.0,-0.32546,0.00011,26.11774]
[1776631788549,46.38,74427.61,0.0,-0.32595,0.00011,26.13198]
[1776631788626,46.38,74427.61,0.0,-0.32595,0.00011,26.13198]
[1776631789085,46.38,74450.98,0.0,-0.32345,0.00011,26.05788]
[1776631790347,46.38,74461.87,0.0,-0.32229,0.00011,26.02291]
[1776631790838,46.38,74461.87,0.0,-0.32229,0.00011,26.02291]
[1776631791205,46.38,74464.81,0.0,-0.32197,0.00011,26.01342]
[1776631792064,46.38,74464.81,0.0,-0.32197,0.00011,26.01342]
[1776631792076,46.38,74464.81,0.0,-0.32197,0.00011,26.01342]
[1776631792123,46.38,74464.81,0.0,-0.32197,0.00011,26.01342]
[1776631792135,46.38,74464.81,0.0,-0.32197,0.00011,26.01342]
[1776631792604,46.38,74464.81,0.0,-0.32197,0.00011,26.01342]
[1776631792467,46.38,74469.56,0.0,-0.32147,0.00011,25.99803]
[1776631792778,46.38,74469.56,0.0,-0.32147,0.00011,25.99803]
[1776631794534,46.38,74469.56,0.0,-0.32147,0.00011,25.99803]
[1776631794610,46.38,74469.56,0.0,-0.32147,0.00011,25.99803]
[1776631794102,46.38,74483.96,0.0,-0.31993,0.00011,25.95116]
[1776631794839,46.38,74483.96,0.0,-0.31993,0.00011,25.95116]
[1776631794995,46.38,74483.96,0.0,-0.31993,0.00011,25.95116]
[1776631795464,46.38,74489.95,0.0,-0.31929,0.00011,25.93155]
[1776631795673,46.38,74489.95,0.0,-0.31929,0.00011,25.93155]
[1776631795745,46.38,74489.95,0.0,-0.31929,0.00011,25.93155]
[1776631797068,46.38,74499.63,0.0,-0.31827,0.00011,25.89982]
[1776631797148,46.38,74509.27,0.0,-0.31725,0.00011,25.86804]
[1776631798716,46.38,74509.27,0.0,-0.31725,0.00011,25.86804]
[1776631799108,46.38,74516.86,0.0,-0.31644,0.00011,25.84294]
[1776631800378,46.38,74516.86,0.0,-0.31644,0.00011,25.84294]
[1776631800782,46.38,74515.18,0.0,-0.31662,0.00011,25.84861]
[1776631800793,46.38,74515.18,0.0,-0.31662,0.00011,25.84861]
[1776631801096,46.38,74516.77,0.0,-0.31646,0.00011,25.84334]
[1776631801781,46.38,74516.77,0.0,-0.31646,0.00011,25.84334]
[1776631802600,46.38,74519.56,0.0,-0.31617,0.00011,25.83423]
[1776631802704,46.38,74519.56,0.0,-0.31617,0.00011,25.83423]
[1776631802757,46.38,74519.56,0.0,-0.31617,0.00011,25.83423]
[1776631802907,46.38,74519.56,0.0,-0.31617,0.00011,25.83423]
[1776631802998,46.38,74519.56,0.0,-0.31617,0.00011,25.83423]
[1776631803083,46.38,74514.96,0.0,-0.31665,0.00011,25.8495]
[1776631804363,46.38,74514.96,0.0,-0.31665,0.00011,25.8495]
[1776631804442,46.38,74514.96,0.0,-0.31665,0.00011,25.8495]
[1776631804825,46.38,74511.07,0.0,-0.31707,0.00011,25.86243]
[1776631804878,46.38,74511.07,0.0,-0.31707,0.00011,25.86243]
[1776631805534,46.38,74510.82,0.0,-0.31709,0.00011,25.86328]
[1776631810904,46.39,74510.55,0.0,-0.31713,0.00011,25.86434]
[1776631812398,46.39,74510.55,0.0,-0.31713,0.00011,25.86434]
[1776631812626,46.39,74506.64,0.0,-0.31754,0.00011,25.87729]
[1776631814189,46.39,74507.58,0.0,-0.31744,0.00011,25.8742]
[1776631814438,46.39,74509.49,0.0,-0.31724,0.00011,25.86789]
[1776631814774,46.39,74509.49,0.0,-0.31724,0.00011,25.86789]
[1776631814815,46.39,74509.49,0.0,-0.31724,0.00011,25.86789]
[1776631814877,46.39,74509.49,0.0,-0.31724,0.00011,25.86789]
[1776631814913,46.39,74509.49,0.0,-0.31724,0.00011,25.86789]
[1776631815173,46.39,74509.49,0.0,-0.31724,0.00011,25.86789]
[1776631815604,46.39,74496.68,0.0,-0.3186,0.00011,25.9101]
[1776631816187,46.39,74496.68,0.0,-0.3186,0.00011,25.9101]
[1776631816446,46.39,74493.49,0.0,-0.31893,0.00011,25.92054]
[1776631820390,46.39,74496.49,0.0,-0.31861,0.00011,25.91064]
[1776631820501,46.39,74496.49,0.0,-0.31861,0.00011,25.91064]
[1776631820561,46.39,74496.49,0.0,-0.31861,0.00011,25.91064]
[1776631820616,46.39,74502.68,0.0,-0.31796,0.00011,25.89026]
[1776631821623,46.39,74512.29,0.0,-0.31694,0.00011,25.85853]
[1776631823080,46.39,74517.26,0.0,-0.31641,0.00011,25.84206]
[1776631823534,46.39,74516.38,0.0,-0.31651,0.00011,25.84504]
[1776631826187,46.39,74521.19,0.0,-0.316,0.00011,25.82912]
[1776631826246,46.39,74521.19,0.0,-0.316,0.00011,25.82912]
[1776631826281,46.39,74521.19,0.0,-0.316,0.00011,25.82912]
[1776631826330,46.39,74521.19,0.0,-0.316,0.00011,25.82912]
[1776631826421,46.39,74521.19,0.0,-0.316,0.00011,25.82912]
[1776631826544,46.39,74521.19,0.0,-0.316,0.00011,25.82912]
[1776631826646,46.39,74522.37,0.0,-0.31588,0.00011,25.82523]
[1776631829263,46.39,74526.12,0.0,-0.31548,0.00011,25.81278]
[1776631829572,46.39,74533.05,0.0,-0.31476,0.00011,25.78981]
[1776631831644,46.39,74533.05,0.0,-0.31476,0.00011,25.78981]
[1776631832054,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631832825,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631832886,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631832903,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631832932,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631833143,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631833175,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631833206,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631833230,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631833270,46.39,74538.2,0.0,-0.3142,0.00011,25.76949]
[1776631833350,46.39,74548.33,0.0,-0.31314,0.00011,25.73548]
[1776631834846,46.39,74548.33,0.0,-0.31314,0.00011,25.73558]
[1776631835435,46.39,74548.33,0.0,-0.31314,0.00011,25.73558]
[1776631835454,46.39,74548.33,0.0,-0.31314,0.00011,25.73558]
[1776631835547,46.39,74548.33,0.0,-0.31314,0.00011,25.73558]
[1776631835775,46.39,74553.29,0.0,-0.31263,0.00011,25.71906]
[1776631836042,46.39,74553.29,0.0,-0.31263,0.00011,25.71906]
[1776631836161,46.39,74553.29,0.0,-0.31263,0.00011,25.71906]
[1776631836232,46.39,74560.63,0.0,-0.31186,0.0001,25.69418]
[1776631836870,46.39,74560.63,0.0,-0.31186,0.0001,25.69418]
[1776631836916,46.39,74560.63,0.0,-0.31186,0.0001,25.69418]
[1776631837402,46.39,74560.63,0.0,-0.31186,0.0001,25.69418]
[1776631837405,46.4,74574.63,0.0,-0.3104,0.0001,25.64676]
[1776631838427,46.4,74574.63,0.0,-0.3104,0.0001,25.64676]
[1776631838439,46.4,74574.63,0.0,-0.3104,0.0001,25.64676]
[1776631838442,46.4,74574.63,0.0,-0.3104,0.0001,25.64676]
[1776631838443,46.4,74574.86,0.0,-0.31038,0.0001,25.64618]
[1776631841117,46.4,74573.97,0.0,-0.31048,0.0001,25.64963]
[1776631841670,46.4,74573.97,0.0,-0.31048,0.0001,25.64963]
[1776631841748,46.4,74576.46,0.0,-0.31022,0.0001,25.64111]
[1776631842920,46.4,74578.62,0.0,-0.31001,0.0001,25.63414]
[1776631843116,46.4,74578.62,0.0,-0.31001,0.0001,25.63414]
[1776631843206,46.4,74578.62,0.0,-0.31001,0.0001,25.63414]
[1776631843459,46.4,74578.62,0.0,-0.31001,0.0001,25.63414]
[1776631843481,46.4,74587.37,0.0,-0.30909,0.0001,25.6041]
[1776631843962,46.4,74587.37,0.0,-0.30909,0.0001,25.6041]
[1776631844109,46.4,74587.37,0.0,-0.30909,0.0001,25.6041]
[1776631844386,46.41,74597.62,0.0,-0.30803,0.0001,25.56904]
[1776631845475,46.41,74597.62,0.0,-0.30803,0.0001,25.56904]
[1776631847544,46.41,74591.75,0.0,-0.30865,0.0001,25.58951]
[1776631847632,46.41,74588.65,0.0,-0.30898,0.0001,25.60028]
[1776631849657,46.41,74588.65,0.0,-0.30898,0.0001,25.60036]
[1776631850190,46.41,74590.95,0.0,-0.30874,0.0001,25.59252]
[1776631853523,46.41,74601.03,0.0,-0.30769,0.0001,25.55776]
[1776631859571,46.41,74605.22,0.0,-0.30725,0.0001,25.54302]
[1776631864162,46.41,74600.73,0.0,-0.30771,0.0001,25.55836]
[1776631864345,46.41,74600.73,0.0,-0.30771,0.0001,25.55836]
[1776631864575,46.41,74600.73,0.0,-0.30771,0.0001,25.55836]
[1776631864679,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865013,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865106,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865143,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865235,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865385,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865442,46.41,74614.29,0.0,-0.3063,0.0001,25.51117]
[1776631865449,46.41,74624.55,0.0,-0.30523,0.0001,25.47524]
[1776631866473,46.41,74624.55,0.0,-0.30523,0.0001,25.47524]
[1776631866526,46.41,74624.55,0.0,-0.30523,0.0001,25.47524]
[1776631866597,46.41,74626.6,0.0,-0.30501,0.0001,25.46801]
[1776631866955,46.41,74626.6,0.0,-0.30501,0.0001,25.46801]
[1776631867356,46.41,74626.8,0.0,-0.30499,0.0001,25.46731]
[1776631868423,46.41,74626.8,0.0,-0.30499,0.0001,25.46731]
[1776631868945,46.41,74625.37,0.0,-0.30514,0.0001,25.47233]
[1776631869106,46.41,74625.37,0.0,-0.30514,0.0001,25.47233]
[1776631869125,46.41,74625.37,0.0,-0.30514,0.0001,25.47233]
[1776631869129,46.41,74625.37,0.0,-0.30514,0.0001,25.47233]
[1776631869390,46.41,74619.29,0.0,-0.30577,0.0001,25.49363]
[1776631871050,46.41,74619.53,0.0,-0.30575,0.0001,25.49279]
[1776631871703,46.41,74619.53,0.0,-0.30575,0.0001,25.49279]
[1776631871851,46.41,74619.7,0.0,-0.30573,0.0001,25.49218]
[1776631871885,46.41,74619.7,0.0,-0.30573,0.0001,25.49218]
[1776631872340,46.41,74619.7,0.0,-0.30573,0.0001,25.49216]
[1776631873689,46.41,74619.7,0.0,-0.30573,0.0001,25.49216]
[1776631874355,46.41,74623.48,0.0,-0.30534,0.0001,25.47892]
[1776631879390,46.41,74626.53,0.0,-0.30502,0.0001,25.46825]
[1776631884425,46.41,74620.27,0.0,-0.30567,0.0001,25.4903]
[1776631889462,46.41,74620.02,0.0,-0.3057,0.0001,25.49122]
[1776631890224,46.41,74620.02,0.0,-0.3057,0.0001,25.49122]
[1776631890467,46.41,74620.07,0.0,-0.3057,0.0001,25.49103]
[1776631891378,46.41,74620.07,0.0,-0.3057,0.0001,25.49103]
[1776631891439,46.41,74620.07,0.0,-0.3057,0.0001,25.49103]
[1776631892270,46.41,74622.8,0.0,-0.3054,0.0001,25.4783]
[1776631892295,46.41,74622.8,0.0,-0.3054,0.0001,25.4783]
[1776631892482,46.41,74622.8,0.0,-0.30539,0.0001,25.47829]
[1776631897516,46.41,74630.29,0.0,-0.30462,0.0001,25.45208]
[1776631902551,46.41,74630.33,0.0,-0.30462,0.0001,25.45203]
[1776631907716,46.41,74638.29,0.0,-0.30379,0.0001,25.4241]
[1776631907731,46.41,74638.29,0.0,-0.30379,0.0001,25.4241]
[1776631907819,46.41,74638.29,0.0,-0.3038,0.0001,25.42414]
[1776631907847,46.41,74638.29,0.0,-0.3038,0.0001,25.42414]
[1776631908056,46.41,74638.29,0.0,-0.3038,0.0001,25.42414]
[1776631908682,46.41,74638.29,0.0,-0.3038,0.0001,25.42414]
[1776631908653,46.41,74671.67,0.0,-0.30035,0.0001,25.30547]
[1776631909434,46.41,74671.67,0.0,-0.30035,0.0001,25.30547]
[1776631909516,46.41,74671.67,0.0,-0.30035,0.0001,25.30547]
[1776631909563,46.41,74671.67,0.0,-0.30035,0.0001,25.30547]
[1776631909665,46.41,74696.59,0.0,-0.29779,0.0001,25.21568]
[1776631909805,46.41,74696.59,0.0,-0.29779,0.0001,25.21568]
[1776631909854,46.41,74696.59,0.0,-0.29779,0.0001,25.21568]
[1776631910133,46.41,74696.59,0.0,-0.29779,0.0001,25.21568]
[1776631910419,46.41,74696.59,0.0,-0.29779,0.0001,25.21568]
[1776631910666,46.41,74696.59,0.0,-0.29779,0.0001,25.21568]
[1776631910613,46.41,74696.59,0.0,-0.29779,0.0001,25.21584]
[1776631911180,46.41,74696.59,0.0,-0.29779,0.0001,25.21584]
[1776631911194,46.41,74696.59,0.0,-0.29779,0.0001,25.21584]
[1776631911720,46.41,74711.28,0.0,-0.29629,0.0001,25.16254]
[1776631912462,46.41,74711.28,0.0,-0.29629,0.0001,25.16254]
[1776631912728,46.41,74712.96,0.0,-0.29612,0.0001,25.1566]
[1776631914835,46.41,74711.31,0.0,-0.29629,0.0001,25.16279]
[1776631914883,46.41,74711.31,0.0,-0.29629,0.0001,25.16279]
[1776631915644,46.41,74705.09,0.0,-0.29693,0.0001,25.18543]
[1776631916663,46.41,74705.09,0.0,-0.29693,0.0001,25.18543]
[1776631916691,46.41,74705.09,0.0,-0.29693,0.0001,25.18543]
[1776631917028,46.42,74698.32,0.0,-0.29763,0.0001,25.21018]
[1776631917658,46.42,74697.2,0.0,-0.29775,0.0001,25.21438]
[1776631918719,46.42,74697.2,0.0,-0.29775,0.0001,25.21438]
[1776631918758,46.42,74713.18,0.0,-0.29611,0.0001,25.15616]
[1776631920829,46.42,74712.17,0.0,-0.29621,0.0001,25.15979]
[1776631921686,46.42,74709.43,0.0,-0.29649,0.0001,25.16976]
[1776631923561,46.41,74706.67,0.0,-0.29677,0.0001,25.17979]
[1776631923638,46.41,74706.67,0.0,-0.29677,0.0001,25.17979]
[1776631923859,46.42,74701.7,0.0,-0.29728,0.0001,25.19795]
[1776631924713,46.42,74701.7,0.0,-0.29729,0.0001,25.19801]
[1776631924902,46.42,74701.7,0.0,-0.29729,0.0001,25.19801]
[1776631924968,46.42,74701.7,0.0,-0.29729,0.0001,25.19801]
[1776631926557,46.42,74702.59,0.0,-0.29719,0.0001,25.19478]
[1776631927588,46.42,74702.59,0.0,-0.2972,0.0001,25.19491]
[1776631928959,46.42,74704.06,0.0,-0.29705,0.0001,25.18969]
[1776631929765,46.42,74698.1,0.0,-0.29766,0.0001,25.2114]
[1776631931551,46.42,74698.1,0.0,-0.29766,0.0001,25.21146]
[1776631931761,46.42,74697.43,0.0,-0.29773,0.0001,25.21393]
[1776631932771,46.42,74687.35,0.0,-0.29878,0.0001,25.25064]
[1776631934781,46.42,74696.94,0.0,-0.2978,0.0001,25.21638]
[1776631936959,46.43,74698.1,0.0,-0.2977,0.0001,25.21266]
[1776631937128,46.43,74682.4,0.0,-0.29931,0.0001,25.26961]
[1776631938010,46.43,74682.4,0.0,-0.29931,0.0001,25.26961]
[1776631938489,46.43,74679.53,0.0,-0.29961,0.0001,25.28012]
[1776631943620,46.43,74673.69,0.0,-0.30023,0.0001,25.30163]
[1776631944537,46.44,74674.43,0.0,-0.30016,0.0001,25.2993]
[1776631944741,46.44,74673.72,0.0,-0.30024,0.0001,25.302]
[1776631947720,46.44,74666.59,0.0,-0.30098,0.0001,25.32781]
[1776631949181,46.44,74674.17,0.0,-0.30021,0.0001,25.30097]
[1776631949516,46.44,74674.72,0.0,-0.30016,0.0001,25.29916]
[1776631951078,46.44,74677.42,0.0,-0.29988,0.0001,25.28947]
[1776631951105,46.44,74677.42,0.0,-0.29988,0.0001,25.28947]
[1776631951265,46.44,74677.42,0.0,-0.29988,0.0001,25.28947]
[1776631951306,46.45,74688.15,0.0,-0.29877,0.0001,25.24803]
[1776631951940,46.45,74688.15,0.0,-0.29877,0.0001,25.24803]
[1776631952012,46.45,74688.15,0.0,-0.29877,0.0001,25.24803]
[1776631953272,46.46,74695.42,0.0,-0.29808,0.0001,25.22389]
[1776631957450,46.53,74698.34,0.0,-0.29801,0.0001,25.2225]
[1776631957516,46.53,74698.34,0.0,-0.29801,0.0001,25.2225]
[1776631957526,46.53,74698.34,0.0,-0.29801,0.0001,25.2225]
[1776631957607,46.54,74698.27,0.0,-0.29808,0.0001,25.22496]
[1776631958754,46.54,74686.01,0.0,-0.29934,0.0001,25.2693]
[1776631959174,46.54,74686.01,0.0,-0.29934,0.0001,25.2693]
[1776631959276,46.54,74686.01,0.0,-0.29934,0.0001,25.2693]
[1776631959394,46.54,74686.01,0.0,-0.29934,0.0001,25.2693]
[1776631959770,46.55,74697.05,0.0,-0.29821,0.0001,25.22975]
[1776631960118,46.55,74697.05,0.0,-0.29821,0.0001,25.22975]
[1776631960300,46.55,74697.05,0.0,-0.29821,0.0001,25.22975]
[1776631960371,46.55,74697.05,0.0,-0.29821,0.0001,25.22975]
[1776631960470,46.55,74712.18,0.0,-0.29667,0.0001,25.17506]
[1776631961329,46.55,74712.18,0.0,-0.29667,0.0001,25.17506]
[1776631961685,46.55,74712.18,0.0,-0.29667,0.0001,25.17506]
[1776631961772,46.55,74712.18,0.0,-0.29667,0.0001,25.17506]
[1776631961804,46.55,74712.18,0.0,-0.29667,0.0001,25.17506]
[1776631962876,46.55,74710.27,0.0,-0.29686,0.0001,25.18192]
[1776631962905,46.55,74710.27,0.0,-0.29686,0.0001,25.18192]
[1776631963817,46.54,74702.25,0.0,-0.29768,0.0001,25.21081]
[1776631964745,46.54,74702.25,0.0,-0.29768,0.0001,25.21081]
[1776631965424,46.54,74700.84,0.0,-0.29782,0.0001,25.2158]
[1776631965500,46.54,74700.84,0.0,-0.29782,0.0001,25.2158]
[1776631965533,46.54,74700.84,0.0,-0.29782,0.0001,25.2158]
[1776631965609,46.54,74704.04,0.0,-0.29749,0.0001,25.20413]
[1776631968204,46.54,74705.99,0.0,-0.29728,0.0001,25.19689]
[1776631969547,46.54,74707.53,0.0,-0.29712,0.0001,25.19123]
[1776631969648,46.54,74707.11,0.0,-0.29717,0.0001,25.19267]
[1776631975068,46.54,74707.99,0.0,-0.29707,0.0001,25.18922]
[1776631980107,46.54,74709.7,0.0,-0.2969,0.0001,25.18328]
[1776631983568,46.54,74703.44,0.0,-0.29754,0.0001,25.20612]
[1776631983591,46.54,74703.44,0.0,-0.29754,0.0001,25.20612]
[1776631983629,46.54,74703.44,0.0,-0.29754,0.0001,25.20612]
[1776631983689,46.54,74703.44,0.0,-0.29754,0.0001,25.20612]
[1776631983805,46.54,74703.44,0.0,-0.29754,0.0001,25.20612]
[1776631984552,46.54,74691.66,0.0,-0.29875,0.0001,25.24868]
[1776631986279,46.54,74692.06,0.0,-0.29871,0.0001,25.24724]
[1776631986354,46.54,74692.06,0.0,-0.29871,0.0001,25.24724]
[1776631986478,46.54,74692.06,0.0,-0.29871,0.0001,25.24724]
[1776631986490,46.54,74692.06,0.0,-0.29871,0.0001,25.24724]
[1776631986707,46.54,74694.2,0.0,-0.2985,0.0001,25.23974]
[1776631989862,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631989904,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631989935,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631989947,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631989980,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631989999,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990060,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990144,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990217,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990249,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990310,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990314,46.55,74700.42,0.0,-0.29788,0.0001,25.21793]
[1776631990411,46.55,74700.84,0.0,-0.29784,0.0001,25.21663]
[1776631991634,46.55,74700.84,0.0,-0.29784,0.0001,25.21663]
[1776631991998,46.55,74698.22,0.0,-0.29811,0.0001,25.2261]
[1776631992009,46.55,74698.22,0.0,-0.29811,0.0001,25.2261]
[1776631992033,46.55,74698.22,0.0,-0.29811,0.0001,25.2261]
[1776631992799,46.55,74697.13,0.0,-0.29822,0.0001,25.23004]
[1776631993220,46.55,74697.13,0.0,-0.29822,0.0001,25.23004]
[1776631993234,46.55,74697.13,0.0,-0.29822,0.0001,25.23004]
[1776631993256,46.55,74697.13,0.0,-0.29822,0.0001,25.23004]
[1776631993682,46.55,74698.03,0.0,-0.29813,0.0001,25.22679]
[1776631994038,46.55,74698.03,0.0,-0.29813,0.0001,25.22679]
[1776631994267,46.55,74698.03,0.0,-0.29813,0.0001,25.22679]
[1776631994369,46.55,74696.02,0.0,-0.29833,0.0001,25.23404]
[1776631996078,46.55,74696.02,0.0,-0.29833,0.0001,25.23403]
[1776631996283,46.55,74696.02,0.0,-0.29833,0.0001,25.23403]
[1776631996485,46.55,74701.15,0.0,-0.29781,0.0001,25.21551]
[1776631998684,46.55,74713.29,0.0,-0.29657,0.0001,25.17156]
[1776632004276,46.55,74715.14,0.0,-0.29639,0.0001,25.16514]
[1776632009311,46.55,74714.8,0.0,-0.29643,0.0001,25.16662]
[1776632015354,46.56,74715.23,0.0,-0.29637,0.0001,25.16217]
[1776632021400,46.56,74716.34,0.0,-0.29627,0.0001,25.15846]
[1776632026430,46.56,74716.06,0.0,-0.29631,0.0001,25.15975]
[1776632028726,46.56,74715.96,0.0,-0.29632,0.0001,25.16017]
[1776632028775,46.56,74713.26,0.0,-0.29659,0.0001,25.17004]
[1776632031822,46.56,74697.81,0.0,-0.29818,0.0001,25.22628]
[1776632034445,46.57,74698.51,0.0,-0.29812,0.0001,25.22416]
[1776632034873,46.57,74698.51,0.0,-0.29812,0.0001,25.22416]
[1776632035889,46.57,74704.72,0.0,-0.29749,0.0001,25.20209]
[1776632041539,46.57,74710.19,0.0,-0.29694,0.0001,25.18233]
[1776632046574,46.57,74710.98,0.0,-0.29686,0.0001,25.17958]
[1776632049099,46.57,74710.69,0.0,-0.29689,0.0001,25.18067]
[1776632049597,46.57,74710.69,0.0,-0.29689,0.0001,25.18069]
[1776632050588,46.57,74710.69,0.0,-0.29689,0.0001,25.18069]
[1776632051138,46.57,74711.02,0.0,-0.29686,0.0001,25.17951]
[1776632051818,46.57,74711.02,0.0,-0.29686,0.0001,25.17953]
[1776632057811,46.57,74715.68,0.0,-0.29639,0.0001,25.16276]
[1776632059667,46.57,74706.73,0.0,-0.2973,0.0001,25.19534]
[1776632064703,46.57,74709.03,0.0,-0.29707,0.0001,25.18708]
[1776632065299,46.57,74709.03,0.0,-0.29707,0.0001,25.18708]
[1776632065561,46.57,74709.03,0.0,-0.29707,0.0001,25.18708]
[1776632065678,46.57,74709.03,0.0,-0.29707,0.0001,25.18708]
[1776632065756,46.57,74709.03,0.0,-0.29707,0.0001,25.18708]
[1776632065849,46.57,74716.46,0.0,-0.29631,0.0001,25.16013]
[1776632067432,46.57,74723.22,0.0,-0.29562,0.0001,25.13554]
[1776632067438,46.57,74723.22,0.0,-0.29562,0.0001,25.13554]
[1776632067814,46.57,74722.14,0.0,-0.29573,0.0001,25.13952]
[1776632068348,46.57,74722.14,0.0,-0.29573,0.0001,25.13952]
[1776632068733,46.57,74722.14,0.0,-0.29574,0.0001,25.13959]
[1776632070349,46.57,74715.42,0.0,-0.29642,0.0001,25.16411]
[1776632070743,46.57,74711.37,0.0,-0.29684,0.0001,25.17885]
[1776632075779,46.58,74711.24,0.0,-0.29684,0.0001,25.17634]
[1776632077578,46.58,74712.07,0.0,-0.29675,0.0001,25.17336]
[1776632077793,46.58,74713.67,0.0,-0.29659,0.0001,25.16759]
[1776632082762,46.58,74715.08,0.0,-0.29645,0.0001,25.16263]
[1776632082875,46.58,74715.08,0.0,-0.29645,0.0001,25.16263]
[1776632083691,46.58,74716.93,0.0,-0.29626,0.0001,25.15595]
[1776632083835,46.58,74716.93,0.0,-0.29627,0.0001,25.15599]
[1776632088869,46.58,74718.6,0.0,-0.2961,0.0001,25.15025]
[1776632093865,46.58,74715.22,0.0,-0.29646,0.0001,25.1628]
[1776632093905,46.58,74715.22,0.0,-0.29646,0.0001,25.16286]
[1776632098941,46.58,74711.78,0.0,-0.29681,0.0001,25.17553]
[1776632103977,46.59,74713.83,0.0,-0.29661,0.0001,25.16826]
[1776632104584,46.59,74713.83,0.0,-0.29661,0.0001,25.16826]
[1776632106057,46.59,74713.53,0.0,-0.29664,0.0001,25.16946]
[1776632106159,46.59,74714.21,0.0,-0.29657,0.0001,25.16699]
[1776632108091,46.59,74714.03,0.0,-0.29659,0.0001,25.16776]
[1776632108661,46.59,74708.0,0.0,-0.29721,0.0001,25.18967]
[1776632110032,46.59,74707.79,0.0,-0.29723,0.0001,25.19047]
[1776632110461,46.59,74706.69,0.0,-0.29735,0.0001,25.19449]
[1776632111355,46.59,74693.84,0.0,-0.29866,0.0001,25.2408]
[1776632112175,46.59,74693.84,0.0,-0.29866,0.0001,25.2408]
[1776632112588,46.59,74693.84,0.0,-0.29866,0.0001,25.2408]
[1776632112977,46.59,74692.21,0.0,-0.29883,0.0001,25.24677]
[1776632113924,46.59,74692.21,0.0,-0.29883,0.0001,25.24677]
[1776632118956,46.59,74701.25,0.0,-0.29792,0.0001,25.21477]
[1776632124138,46.6,74703.11,0.0,-0.29775,0.0001,25.20907]
[1776632124231,46.6,74703.11,0.0,-0.29775,0.0001,25.20907]
[1776632124263,46.6,74703.11,0.0,-0.29775,0.0001,25.20907]
[1776632124283,46.6,74703.11,0.0,-0.29775,0.0001,25.20907]
[1776632124316,46.6,74703.11,0.0,-0.29775,0.0001,25.20907]
[1776632124487,46.6,74703.15,0.0,-0.29776,0.0001,25.20912]
[1776632126400,46.6,74708.16,0.0,-0.29724,0.0001,25.19101]
[1776632126467,46.6,74708.16,0.0,-0.29724,0.0001,25.19101]
[1776632132756,46.6,74710.54,0.0,-0.29699,0.0001,25.17926]
[1776632138689,46.6,74712.14,0.0,-0.29682,0.0001,25.17351]
[1776632139359,46.6,74712.54,0.0,-0.29678,0.0001,25.17209]
[1776632139457,46.6,74710.42,0.0,-0.297,0.0001,25.17978]
[1776632142705,46.6,74705.83,0.0,-0.29747,0.0001,25.19638]
[1776632142901,46.6,74706.16,0.0,-0.29743,0.0001,25.19517]
[1776632144741,46.6,74706.14,0.0,-0.29744,0.0001,25.19523]
[1776632144758,46.6,74706.14,0.0,-0.29744,0.0001,25.19523]
[1776632144818,46.6,74706.14,0.0,-0.29744,0.0001,25.19523]
[1776632144919,46.6,74706.23,0.0,-0.29743,0.0001,25.19489]
[1776632149976,46.6,74717.87,0.0,-0.29624,0.0001,25.15267]
[1776632151897,46.6,74718.79,0.0,-0.29614,0.0001,25.14935]
[1776632151984,46.6,74719.08,0.0,-0.29612,0.0001,25.14832]
[1776632157748,46.6,74722.31,0.0,-0.29577,0.0001,25.13607]
[1776632163394,46.6,74719.83,0.0,-0.29602,0.0001,25.14505]
[1776632169060,46.6,74715.53,0.0,-0.29647,0.0001,25.16084]
[1776632169257,46.6,74715.53,0.0,-0.29647,0.0001,25.16089]
[1776632170420,46.6,74713.88,0.0,-0.29664,0.0001,25.16687]
[1776632175469,46.6,74710.52,0.0,-0.29698,0.0001,25.17904]
[1776632180518,46.6,74707.58,0.0,-0.29728,0.0001,25.18965]
[1776632183081,46.6,74697.16,0.0,-0.29834,0.0001,25.22721]
[1776632183410,46.6,74697.16,0.0,-0.29834,0.0001,25.22721]
[1776632183534,46.6,74697.16,0.0,-0.29835,0.0001,25.22742]
[1776632185489,46.6,74694.82,0.0,-0.29859,0.0001,25.23603]
[1776632185581,46.6,74693.79,0.0,-0.2987,0.0001,25.23993]
[1776632191048,46.6,74698.77,0.0,-0.2982,0.0001,25.22219]
[1776632191599,46.6,74702.44,0.0,-0.29782,0.0001,25.20896]
[1776632191695,46.6,74702.57,0.0,-0.29779,0.0001,25.20531]
[1776632196965,46.6,74699.01,0.0,-0.29816,0.0001,25.21815]
[1776632196978,46.6,74699.01,0.0,-0.29816,0.0001,25.21815]
[1776632197054,46.6,74699.01,0.0,-0.29816,0.0001,25.21815]
[1776632197743,46.6,74699.5,0.0,-0.29811,0.0001,25.21638]
[1776632197844,46.6,74691.18,0.0,-0.29896,0.0001,25.2463]
[1776632199787,46.61,74691.18,0.0,-0.29896,0.0001,25.2465]
[1776632199846,46.61,74691.18,0.0,-0.29896,0.0001,25.2465]
[1776632199855,46.61,74682.44,0.0,-0.29986,0.0001,25.27798]
[1776632201778,46.61,74682.44,0.0,-0.29987,0.0001,25.27814]
[1776632201879,46.61,74679.41,0.0,-0.30018,0.0001,25.2891]
[1776632207704,46.61,74677.48,0.0,-0.3004,0.0001,25.2968]
[1776632212739,46.62,74671.25,0.0,-0.30106,0.0001,25.31961]
[1776632217897,46.62,74670.93,0.0,-0.3011,0.0001,25.32122]
[1776632223193,46.63,74672.25,0.0,-0.30099,0.0001,25.31729]
[1776632227073,46.63,74677.05,0.0,-0.30051,0.0001,25.30062]
[1776632227128,46.63,74676.69,0.0,-0.30055,0.0001,25.30206]
[1776632228243,46.63,74676.69,0.0,-0.30055,0.0001,25.30206]
[1776632228856,46.64,74676.69,0.0,-0.30056,0.0001,25.30237]
[1776632234900,46.64,74675.01,0.0,-0.30075,0.0001,25.30926]
[1776632240608,46.65,74674.25,0.0,-0.30085,0.0001,25.31285]
[1776632244024,46.65,74672.86,0.0,-0.301,0.0001,25.31808]
[1776632244094,46.65,74672.86,0.0,-0.301,0.0001,25.31808]
[1776632244112,46.65,74672.86,0.0,-0.301,0.0001,25.31808]
[1776632244043,46.65,74679.83,0.0,-0.30029,0.0001,25.29342]
[1776632244165,46.65,74679.83,0.0,-0.30029,0.0001,25.29342]
[1776632244288,46.65,74679.83,0.0,-0.30029,0.0001,25.29342]
[1776632244550,46.65,74679.83,0.0,-0.30029,0.0001,25.29342]
[1776632244575,46.65,74679.83,0.0,-0.30029,0.0001,25.29342]
[1776632244968,46.65,74679.83,0.0,-0.3003,0.0001,25.29356]
[1776632245975,46.65,74688.96,0.0,-0.29936,0.0001,25.26086]
[1776632250601,46.65,74692.0,0.0,-0.29905,0.0001,25.24991]
[1776632251010,46.65,74692.53,0.0,-0.29897,0.0001,25.24483]
[1776632256046,46.65,74698.32,0.0,-0.29838,0.0001,25.22405]
[1776632261081,46.65,74701.63,0.0,-0.29805,0.0001,25.21219]
[1776632268129,46.65,74701.35,0.0,-0.29808,0.0001,25.21325]
[1776632270347,46.65,74703.53,0.0,-0.29785,0.0001,25.20541]
[1776632271151,46.65,74703.56,0.0,-0.29785,0.0001,25.20531]
[1776632273034,46.65,74702.32,0.0,-0.29798,0.0001,25.20977]
[1776632273165,46.65,74702.43,0.0,-0.29796,0.0001,25.20932]
[1776632276186,46.65,74693.41,0.0,-0.2989,0.0001,25.2421]
[1776632281128,46.65,74689.99,0.0,-0.29924,0.0001,25.25427]
[1776632281167,46.65,74689.99,0.0,-0.29924,0.0001,25.25427]
[1776632281226,46.65,74686.56,0.0,-0.29959,0.0001,25.26647]
[1776632284943,46.65,74686.52,0.0,-0.2996,0.0001,25.26672]
[1776632284990,46.65,74686.52,0.0,-0.2996,0.0001,25.26672]
[1776632285130,46.65,74686.52,0.0,-0.2996,0.0001,25.26672]
[1776632285165,46.65,74686.52,0.0,-0.2996,0.0001,25.26672]
[1776632285924,46.66,74685.59,0.0,-0.2997,0.0001,25.27035]
[1776632285991,46.66,74685.59,0.0,-0.2997,0.0001,25.27035]
[1776632286649,46.66,74690.0,0.0,-0.29925,0.0001,25.25472]
[1776632286692,46.66,74690.0,0.0,-0.29925,0.0001,25.25472]
[1776632288022,46.66,74691.01,0.0,-0.29915,0.0001,25.25106]
[1776632288101,46.66,74691.01,0.0,-0.29915,0.0001,25.25106]
[1776632289403,46.66,74690.52,0.0,-0.2992,0.0001,25.25296]
[1776632289505,46.66,74690.52,0.0,-0.2992,0.0001,25.25292]
[1776632294913,46.66,74689.23,0.0,-0.29933,0.0001,25.2574]
[1776632300291,46.66,74686.87,0.0,-0.29957,0.0001,25.26563]
[1776632306395,46.65,74684.55,0.0,-0.2998,0.0001,25.27359]
[1776632308572,46.65,74684.55,0.0,-0.2998,0.0001,25.27359]
[1776632308783,46.65,74680.92,0.0,-0.30016,0.0001,25.28641]
[1776632309608,46.65,74666.03,0.0,-0.30169,0.0001,25.33928]
[1776632311783,46.65,74665.01,0.0,-0.30179,0.0001,25.34279]
[1776632311872,46.65,74665.01,0.0,-0.30179,0.0001,25.34279]
[1776632312019,46.65,74665.01,0.0,-0.30179,0.0001,25.34279]
[1776632312117,46.65,74665.01,0.0,-0.30179,0.0001,25.34279]
[1776632312837,46.65,74663.4,0.0,-0.30194,0.0001,25.34521]
[1776632312866,46.65,74663.4,0.0,-0.30194,0.0001,25.34521]
[1776632312911,46.65,74663.4,0.0,-0.30194,0.0001,25.34521]
[1776632312967,46.65,74650.21,0.0,-0.30329,0.0001,25.39163]
[1776632313817,46.65,74650.21,0.0,-0.30329,0.0001,25.39163]
[1776632313873,46.65,74650.21,0.0,-0.30329,0.0001,25.39163]
[1776632313966,46.65,74646.02,0.0,-0.30373,0.0001,25.40639]
[1776632317068,46.65,74646.87,0.0,-0.30364,0.0001,25.40346]
[1776632317165,46.65,74646.87,0.0,-0.30364,0.0001,25.40349]
[1776632317324,46.65,74646.87,0.0,-0.30364,0.0001,25.40349]
[1776632317364,46.65,74646.87,0.0,-0.30364,0.0001,25.40349]
[1776632317847,46.65,74646.87,0.0,-0.30364,0.0001,25.40349]
[1776632317913,46.65,74651.95,0.0,-0.30312,0.0001,25.38565]
[1776632323384,46.65,74658.85,0.0,-0.30241,0.0001,25.36153]
[1776632329175,46.66,74664.18,0.0,-0.30188,0.0001,25.34311]
[1776632334078,46.66,74657.75,0.0,-0.30255,0.0001,25.36615]
[1776632334180,46.66,74658.45,0.0,-0.30248,0.0001,25.36373]
[1776632336291,46.66,74659.01,0.0,-0.30242,0.0001,25.36186]
[1776632336365,46.66,74659.01,0.0,-0.30242,0.0001,25.36186]
[1776632344743,46.66,74661.77,0.0,-0.30215,0.0001,25.35241]
[1776632351216,46.66,74663.04,0.0,-0.30202,0.0001,25.34824]
[1776632351721,46.66,74668.51,0.0,-0.30146,0.0001,25.32892]
[1776632351796,46.66,74668.51,0.0,-0.30146,0.0001,25.32892]
[1776632353782,46.66,74658.19,0.0,-0.30253,0.0001,25.36552]
[1776632356187,46.66,74658.27,0.0,-0.30252,0.0001,25.36525]
[1776632357162,46.66,74652.02,0.0,-0.30316,0.0001,25.38729]
[1776632362167,46.66,74650.66,0.0,-0.3033,0.0001,25.39204]
[1776632367197,46.66,74649.42,0.0,-0.30343,0.0001,25.3963]
[1776632372376,46.66,74644.98,0.0,-0.30386,0.0001,25.40858]
[1776632377381,46.66,74642.71,0.0,-0.30409,0.0001,25.41638]
[1776632379089,46.66,74640.6,0.0,-0.30431,0.0001,25.42373]
[1776632379104,46.66,74640.6,0.0,-0.30431,0.0001,25.42373]
[1776632379267,46.66,74640.6,0.0,-0.30431,0.0001,25.4237]
[1776632380780,46.66,74641.88,0.0,-0.30418,0.0001,25.41919]
[1776632380915,46.66,74641.88,0.0,-0.30418,0.0001,25.41916]
[1776632382221,46.66,74641.88,0.0,-0.30418,0.0001,25.41916]
[1776632382506,46.66,74643.01,0.0,-0.30406,0.0001,25.41518]
[1776632383279,46.66,74639.06,0.0,-0.30447,0.0001,25.42899]
[1776632384821,46.66,74638.12,0.0,-0.30456,0.0001,25.43225]
[1776632384936,46.66,74638.12,0.0,-0.30456,0.0001,25.43225]
[1776632384970,46.66,74638.12,0.0,-0.30456,0.0001,25.43225]
[1776632385015,46.66,74638.12,0.0,-0.30456,0.0001,25.43223]
[1776632385311,46.66,74638.12,0.0,-0.30456,0.0001,25.43223]
[1776632386877,46.66,74638.12,0.0,-0.30456,0.0001,25.43223]
[1776632386889,46.66,74638.12,0.0,-0.30456,0.0001,25.43223]
[1776632386890,46.66,74638.12,0.0,-0.30456,0.0001,25.43223]
[1776632386926,46.66,74638.12,0.0,-0.30456,0.0001,25.43223]
[1776632386978,46.66,74638.12,0.0,-0.30456,0.0001,25.43218]
[1776632388916,46.66,74638.12,0.0,-0.30456,0.0001,25.43216]
[1776632389128,46.66,74638.12,0.0,-0.30456,0.0001,25.43216]
[1776632389203,46.66,74635.3,0.0,-0.30485,0.0001,25.44198]
[1776632390944,46.66,74634.53,0.0,-0.30493,0.0001,25.44465]
[1776632392141,46.66,74636.04,0.0,-0.30477,0.0001,25.43936]
[1776632392210,46.66,74636.29,0.0,-0.30475,0.0001,25.43847]
[1776632397427,46.66,74635.86,0.0,-0.30479,0.0001,25.4399]
[1776632403056,46.66,74638.64,0.0,-0.3045,0.0001,25.43012]
[1776632407191,46.66,74638.87,0.0,-0.30448,0.0001,25.42927]
[1776632407315,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632407371,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632407376,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632407469,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632407500,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632407530,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632407560,46.66,74630.92,0.0,-0.3053,0.0001,25.45701]
[1776632408108,46.66,74630.92,0.0,-0.3053,0.0001,25.457]
[1776632408452,46.66,74630.92,0.0,-0.3053,0.0001,25.457]
[1776632408467,46.66,74630.92,0.0,-0.3053,0.0001,25.457]
[1776632409116,46.66,74617.33,0.0,-0.3067,0.0001,25.50415]
[1776632409403,46.66,74617.33,0.0,-0.3067,0.0001,25.50415]
[1776632409459,46.66,74617.33,0.0,-0.3067,0.0001,25.50415]
[1776632409661,46.66,74617.33,0.0,-0.3067,0.0001,25.50415]
[1776632409673,46.66,74617.33,0.0,-0.3067,0.0001,25.50415]
[1776632410127,46.66,74616.93,0.0,-0.30674,0.0001,25.50545]
[1776632412080,46.66,74616.93,0.0,-0.30674,0.0001,25.50537]
[1776632412224,46.65,74620.5,0.0,-0.30637,0.0001,25.49292]
[1776632414378,46.65,74625.38,0.0,-0.30586,0.0001,25.47582]
[1776632414438,46.65,74625.38,0.0,-0.30586,0.0001,25.47582]
[1776632415299,46.65,74625.38,0.0,-0.30586,0.0001,25.47582]
[1776632416167,46.65,74624.46,0.0,-0.30595,0.0001,25.47891]
[1776632421202,46.65,74618.16,0.0,-0.30659,0.0001,25.50042]
[1776632425765,46.65,74619.68,0.0,-0.30643,0.0001,25.49504]
[1776632425799,46.65,74619.68,0.0,-0.30643,0.0001,25.49504]
[1776632425901,46.65,74619.68,0.0,-0.30643,0.0001,25.49498]
[1776632429037,46.65,74619.36,0.0,-0.30646,0.0001,25.49598]
[1776632429266,46.65,74619.36,0.0,-0.30646,0.0001,25.49598]
[1776632429387,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632429730,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632429884,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632430100,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632430168,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632430207,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632430269,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632430372,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632430581,46.65,74620.14,0.0,-0.30638,0.0001,25.49316]
[1776632431275,46.65,74646.75,0.0,-0.30361,0.0001,25.3971]
[1776632431521,46.65,74646.75,0.0,-0.30361,0.0001,25.3971]
[1776632431606,46.65,74646.75,0.0,-0.30361,0.0001,25.3971]
[1776632432282,46.65,74656.96,0.0,-0.30256,0.0001,25.36114]
[1776632432720,46.65,74656.96,0.0,-0.30256,0.0001,25.36114]
[1776632433289,46.65,74655.19,0.0,-0.30274,0.0001,25.36745]
[1776632435737,46.65,74657.17,0.0,-0.30254,0.0001,25.36061]
[1776632436313,46.65,74657.17,0.0,-0.30254,0.0001,25.36067]
[1776632441353,46.65,74661.29,0.0,-0.30213,0.0001,25.34648]
[1776632444251,46.65,74662.18,0.0,-0.30204,0.0001,25.34341]
[1776632445776,46.65,74660.64,0.0,-0.3022,0.0001,25.34902]
[1776632445875,46.65,74663.22,0.0,-0.30194,0.0001,25.34006]
[1776632447231,46.65,74663.22,0.0,-0.30194,0.0001,25.34006]
[1776632447237,46.65,74663.22,0.0,-0.30194,0.0001,25.34006]
[1776632447315,46.65,74663.85,0.0,-0.30188,0.0001,25.33792]
[1776632447433,46.65,74663.85,0.0,-0.30188,0.0001,25.33792]
[1776632448294,46.66,74668.39,0.0,-0.30141,0.0001,25.32192]
[1776632449237,46.66,74668.39,0.0,-0.30141,0.0001,25.32192]
[1776632449321,46.66,74668.39,0.0,-0.30141,0.0001,25.32192]
[1776632449453,46.66,74687.46,0.0,-0.29946,0.0001,25.25409]
[1776632450623,46.66,74687.46,0.0,-0.29946,0.0001,25.25409]
[1776632451088,46.66,74692.78,0.0,-0.29892,0.0001,25.23514]
[1776632451878,46.66,74692.78,0.0,-0.29892,0.0001,25.23514]
[1776632452082,46.66,74693.1,0.0,-0.29888,0.0001,25.23398]
[1776632457088,46.65,74695.73,0.0,-0.2986,0.0001,25.22413]
[1776632457092,46.65,74695.73,0.0,-0.2986,0.0001,25.22413]
[1776632458074,46.65,74696.34,0.0,-0.29854,0.0001,25.22183]
[1776632458093,46.65,74675.9,0.0,-0.30064,0.0001,25.29503]
[1776632458552,46.65,74675.9,0.0,-0.30064,0.0001,25.29503]
[1776632458653,46.65,74673.12,0.0,-0.30092,0.0001,25.30492]
[1776632460318,46.65,74673.12,0.0,-0.30092,0.0001,25.30492]
[1776632460305,46.66,74674.33,0.0,-0.3008,0.0001,25.30084]
[1776632460580,46.66,74674.33,0.0,-0.3008,0.0001,25.30084]
[1776632461317,46.66,74679.92,0.0,-0.30023,0.0001,25.28105]
[1776632462658,46.66,74688.64,0.0,-0.29935,0.0001,25.25015]
[1776632466099,46.66,74690.25,0.0,-0.29918,0.0001,25.24452]
[1776632466109,46.66,74690.25,0.0,-0.29918,0.0001,25.24452]
[1776632466179,46.66,74689.47,0.0,-0.29927,0.0001,25.24759]
[1776632471247,46.67,74693.68,0.0,-0.29886,0.0001,25.23325]
[1776632475368,46.67,74693.65,0.0,-0.29887,0.0001,25.23367]
[1776632475415,46.67,74693.13,0.0,-0.29893,0.0001,25.23569]
[1776632475512,46.67,74693.13,0.0,-0.29893,0.0001,25.23569]
[1776632475517,46.67,74693.13,0.0,-0.29893,0.0001,25.23569]
[1776632475617,46.67,74693.13,0.0,-0.29893,0.0001,25.23569]
[1776632475621,46.67,74693.13,0.0,-0.29893,0.0001,25.23569]
[1776632475683,46.67,74696.23,0.0,-0.29862,0.0001,25.22472]
[1776632481316,46.67,74702.97,0.0,-0.29793,0.0001,25.20066]
[1776632483551,46.67,74702.97,0.0,-0.29793,0.0001,25.20066]
[1776632483745,46.67,74702.97,0.0,-0.29793,0.0001,25.20066]
[1776632483834,46.67,74702.97,0.0,-0.29793,0.0001,25.20066]
[1776632483866,46.67,74702.97,0.0,-0.29793,0.0001,25.20066]
[1776632484640,46.67,74702.97,0.0,-0.29793,0.0001,25.20069]
[1776632484890,46.67,74699.27,0.0,-0.29831,0.0001,25.21402]
[1776632486386,46.67,74699.27,0.0,-0.29831,0.0001,25.21402]
[1776632486387,46.67,74693.61,0.0,-0.29889,0.0001,25.23433]
[1776632486428,46.67,74693.61,0.0,-0.29889,0.0001,25.23433]
[1776632489853,46.68,74695.39,0.0,-0.29872,0.0001,25.22846]
[1776632494521,46.68,74688.06,0.0,-0.29947,0.0001,25.25235]
[1776632495136,46.68,74682.11,0.0,-0.30009,0.0001,25.27374]
[1776632496070,46.68,74682.11,0.0,-0.30009,0.0001,25.27374]
[1776632496499,46.68,74676.67,0.0,-0.30065,0.0001,25.29324]
[1776632496522,46.68,74676.67,0.0,-0.30065,0.0001,25.29324]
[1776632497401,46.69,74676.08,0.0,-0.30071,0.0001,25.29544]
[1776632498574,46.69,74676.43,0.0,-0.30068,0.0001,25.29431]
[1776632498600,46.69,74676.43,0.0,-0.30068,0.0001,25.29431]
[1776632499155,46.69,74673.07,0.0,-0.30103,0.0001,25.30635]
[1776632500615,46.69,74673.07,0.0,-0.30103,0.0001,25.30645]
[1776632500954,46.69,74673.07,0.0,-0.30103,0.0001,25.30645]
[1776632502645,46.69,74672.21,0.0,-0.30112,0.0001,25.30969]
[1776632502717,46.69,74672.21,0.0,-0.30112,0.0001,25.30969]
[1776632506693,46.69,74669.0,0.0,-0.30146,0.0001,25.32144]
[1776632509929,46.69,74667.62,0.0,-0.30161,0.0001,25.3266]
[1776632510760,46.69,74667.65,0.0,-0.30161,0.0001,25.32658]
[1776632510869,46.69,74667.65,0.0,-0.30161,0.0001,25.32658]
[1776632511460,46.7,74669.34,0.0,-0.30144,0.0001,25.32069]
[1776632511479,46.7,74669.34,0.0,-0.30144,0.0001,25.32069]
[1776632513857,46.7,74678.12,0.0,-0.30055,0.0001,25.28986]
[1776632518899,46.7,74674.4,0.0,-0.30095,0.0001,25.3037]
[1776632519833,46.7,74674.4,0.0,-0.30095,0.0001,25.3037]
[1776632522966,46.7,74665.31,0.0,-0.30189,0.0001,25.33622]
[1776632524990,46.71,74666.22,0.0,-0.3018,0.0001,25.33319]
[1776632525023,46.71,74666.22,0.0,-0.3018,0.0001,25.33319]
[1776632525083,46.71,74666.22,0.0,-0.3018,0.0001,25.33319]
[1776632525399,46.71,74667.96,0.0,-0.30162,0.0001,25.32713]
[1776632527035,46.71,74667.96,0.0,-0.30162,0.0001,25.32724]
[1776632531941,46.71,74667.62,0.0,-0.30167,0.0001,25.32875]
[1776632532044,46.71,74667.62,0.0,-0.30167,0.0001,25.32875]
[1776632532697,46.71,74667.74,0.0,-0.30166,0.0001,25.32863]
[1776632539307,46.72,74665.62,0.0,-0.3019,0.0001,25.33664]
[1776632541335,46.72,74664.64,0.0,-0.302,0.0001,25.34038]
[1776632544198,46.72,74664.35,0.0,-0.30204,0.0001,25.34159]
[1776632547942,46.72,74664.35,0.0,-0.30205,0.0001,25.34203]
[1776632548015,46.72,74664.35,0.0,-0.30205,0.0001,25.34203]
[1776632548079,46.72,74664.35,0.0,-0.30205,0.0001,25.34203]
[1776632548117,46.72,74673.54,0.0,-0.30111,0.0001,25.30961]
[1776632549423,46.72,74673.54,0.0,-0.30111,0.0001,25.30961]
[1776632549435,46.72,74673.54,0.0,-0.30111,0.0001,25.30961]
[1776632550343,46.73,74677.75,0.0,-0.30068,0.0001,25.29492]
[1776632555399,46.73,74674.36,0.0,-0.30103,0.0001,25.3043]
[1776632555501,46.73,74674.29,0.0,-0.30104,0.0001,25.30468]
[1776632556235,46.73,74674.29,0.0,-0.30104,0.0001,25.30468]
[1776632556389,46.73,74674.29,0.0,-0.30104,0.0001,25.30468]
[1776632557531,46.73,74672.8,0.0,-0.3012,0.0001,25.31021]
[1776632557538,46.73,74672.8,0.0,-0.3012,0.0001,25.31021]
[1776632557565,46.73,74672.8,0.0,-0.3012,0.0001,25.31021]
[1776632557627,46.73,74672.8,0.0,-0.3012,0.0001,25.31021]
[1776632558169,46.73,74672.8,0.0,-0.3012,0.0001,25.31033]
[1776632558808,46.73,74672.8,0.0,-0.3012,0.0001,25.31033]
[1776632562153,46.74,74672.33,0.0,-0.30126,0.0001,25.31236]
[1776632562221,46.74,74673.2,0.0,-0.30117,0.0001,25.30939]
[1776632563555,46.74,74673.2,0.0,-0.30118,0.0001,25.30951]
[1776632564210,46.74,74673.03,0.0,-0.3012,0.0001,25.31024]
[1776632566802,46.74,74673.34,0.0,-0.30117,0.0001,25.30927]
[1776632567136,46.74,74673.34,0.0,-0.30117,0.0001,25.30927]
[1776632567215,46.74,74673.34,0.0,-0.30117,0.0001,25.30927]
[1776632567729,46.74,74676.35,0.0,-0.30087,0.0001,25.29884]
[1776632568440,46.74,74679.16,0.0,-0.30058,0.0001,25.289]
[1776632570070,46.74,74679.16,0.0,-0.30059,0.0001,25.28914]
[1776632575328,46.75,74682.77,0.0,-0.30024,0.0001,25.27709]
[1776632575510,46.75,74682.11,0.0,-0.30031,0.0001,25.2796]
[1776632576295,46.75,74682.11,0.0,-0.30031,0.0001,25.27975]
[1776632581332,46.76,74680.63,0.0,-0.30049,0.0001,25.28581]
[1776632585919,46.76,74679.57,0.0,-0.30061,0.0001,25.29015]
[1776632585945,46.76,74679.57,0.0,-0.30061,0.0001,25.29015]
[1776632585996,46.76,74679.57,0.0,-0.30061,0.0001,25.29015]
[1776632586368,46.76,74679.57,0.0,-0.30061,0.0001,25.29029]
[1776632591402,46.77,74685.48,0.0,-0.30002,0.0001,25.26992]
[1776632594495,46.77,74688.9,0.0,-0.29968,0.0001,25.25799]
[1776632595430,46.77,74690.7,0.0,-0.2995,0.0001,25.25184]
[1776632597857,46.77,74692.72,0.0,-0.2993,0.0001,25.24489]
[1776632598699,46.77,74691.48,0.0,-0.29944,0.0001,25.24945]
[1776632598975,46.77,74691.48,0.0,-0.29944,0.0001,25.24945]
[1776632599076,46.77,74691.48,0.0,-0.29944,0.0001,25.24945]
[1776632599458,46.78,74677.82,0.0,-0.30084,0.0001,25.2982]
[1776632600152,46.78,74677.82,0.0,-0.30084,0.0001,25.2982]
[1776632600484,46.78,74666.57,0.0,-0.30199,0.0001,25.33799]
[1776632602240,46.78,74666.26,0.0,-0.30202,0.0001,25.33919]
[1776632602255,46.78,74666.26,0.0,-0.30202,0.0001,25.33919]
[1776632602330,46.78,74666.26,0.0,-0.30202,0.0001,25.33919]
[1776632602481,46.78,74665.9,0.0,-0.30207,0.0001,25.3406]
[1776632606310,46.78,74665.78,0.0,-0.30209,0.0001,25.34131]
[1776632606509,46.78,74665.87,0.0,-0.30208,0.0001,25.341]
[1776632608337,46.78,74665.63,0.0,-0.3021,0.0001,25.34191]
[1776632611314,46.78,74666.32,0.0,-0.30204,0.0001,25.33963]
[1776632614670,46.78,74666.42,0.0,-0.30202,0.0001,25.3365]
[1776632614730,46.78,74666.42,0.0,-0.30202,0.0001,25.3365]
[1776632614764,46.78,74666.42,0.0,-0.30202,0.0001,25.3365]
[1776632614772,46.78,74666.42,0.0,-0.30202,0.0001,25.3365]
[1776632615292,46.78,74666.42,0.0,-0.30202,0.0001,25.3365]
[1776632615310,46.78,74666.42,0.0,-0.30202,0.0001,25.3365]
[1776632615411,46.78,74660.98,0.0,-0.30258,0.0001,25.35566]
[1776632616535,46.78,74660.98,0.0,-0.30258,0.0001,25.35566]
[1776632616871,46.78,74654.62,0.0,-0.30323,0.0001,25.37814]
[1776632617162,46.79,74656.75,0.0,-0.30302,0.0001,25.3707]
[1776632618548,46.79,74652.44,0.0,-0.30346,0.0001,25.38586]
[1776632620567,46.79,74649.58,0.0,-0.30376,0.0001,25.39592]
[1776632621234,46.79,74649.58,0.0,-0.30376,0.0001,25.39592]
[1776632623261,46.79,74649.58,0.0,-0.30376,0.0001,25.39593]
[1776632629668,46.79,74650.14,0.0,-0.3037,0.0001,25.39405]
[1776632633474,46.79,74650.7,0.0,-0.30364,0.0001,25.39211]
[1776632638610,46.79,74650.86,0.0,-0.30363,0.0001,25.39157]
[1776632638873,46.79,74650.86,0.0,-0.30363,0.0001,25.39157]
[1776632639395,46.79,74651.01,0.0,-0.30361,0.0001,25.39105]
[1776632640475,46.79,74651.01,0.0,-0.30361,0.0001,25.39105]
[1776632640634,46.79,74651.01,0.0,-0.30361,0.0001,25.39105]
[1776632640798,46.79,74651.01,0.0,-0.30361,0.0001,25.39105]
[1776632640871,46.79,74651.01,0.0,-0.30361,0.0001,25.39105]
[1776632640886,46.79,74651.01,0.0,-0.30361,0.0001,25.39105]
[1776632641496,46.79,74657.21,0.0,-0.30298,0.0001,25.36932]
[1776632642979,46.79,74656.91,0.0,-0.30301,0.0001,25.37039]
[1776632643259,46.79,74656.91,0.0,-0.30301,0.0001,25.37039]
[1776632643310,46.79,74656.91,0.0,-0.30301,0.0001,25.37039]
[1776632643320,46.79,74657.35,0.0,-0.30296,0.0001,25.36885]
[1776632643645,46.79,74657.35,0.0,-0.30296,0.0001,25.36885]
[1776632648803,46.79,74662.49,0.0,-0.30244,0.0001,25.35089]
[1776632653486,46.79,74662.64,0.0,-0.30242,0.0001,25.35045]
[1776632655240,46.79,74662.77,0.0,-0.30241,0.0001,25.35005]
[1776632655338,46.79,74653.01,0.0,-0.30342,0.0001,25.38436]
[1776632657189,46.79,74653.01,0.0,-0.30342,0.0001,25.38436]
[1776632657253,46.79,74653.01,0.0,-0.30342,0.0001,25.38436]
[1776632658873,46.79,74661.75,0.0,-0.30252,0.0001,25.35367]
[1776632660051,46.79,74661.75,0.0,-0.30252,0.0001,25.35367]
[1776632660114,46.79,74661.75,0.0,-0.30252,0.0001,25.35367]
[1776632660128,46.79,74661.75,0.0,-0.30252,0.0001,25.35367]
[1776632660211,46.79,74661.75,0.0,-0.30252,0.0001,25.35367]
[1776632660313,46.79,74664.5,0.0,-0.30224,0.0001,25.34402]
[1776632661312,46.79,74664.5,0.0,-0.30224,0.0001,25.34402]
[1776632661343,46.79,74664.5,0.0,-0.30224,0.0001,25.34402]
[1776632661413,46.79,74671.57,0.0,-0.30151,0.0001,25.31914]
[1776632664608,46.79,74672.41,0.0,-0.30143,0.0001,25.3163]
[1776632664917,46.79,74672.41,0.0,-0.30143,0.0001,25.31637]
[1776632670967,46.79,74665.99,0.0,-0.3021,0.0001,25.33924]
[1776632675162,46.8,74665.99,0.0,-0.30209,0.0001,25.3364]
[1776632675178,46.8,74665.99,0.0,-0.30209,0.0001,25.3364]
[1776632675544,46.8,74665.99,0.0,-0.30209,0.0001,25.3364]
[1776632675539,46.8,74663.62,0.0,-0.30233,0.0001,25.34483]
[1776632676487,46.8,74663.62,0.0,-0.30233,0.0001,25.34483]
[1776632676543,46.8,74663.62,0.0,-0.30233,0.0001,25.34483]
[1776632676567,46.8,74663.62,0.0,-0.30233,0.0001,25.34483]
[1776632676582,46.8,74663.62,0.0,-0.30233,0.0001,25.34483]
[1776632677152,46.8,74670.36,0.0,-0.30164,0.0001,25.32107]
[1776632683492,46.8,74672.48,0.0,-0.30143,0.0001,25.31386]
[1776632687430,46.8,74678.33,0.0,-0.30084,0.0001,25.29341]
[1776632687739,46.8,74677.8,0.0,-0.3009,0.0001,25.29546]
[1776632688421,46.8,74677.8,0.0,-0.3009,0.0001,25.29546]
[1776632688516,46.8,74679.3,0.0,-0.30075,0.0001,25.29023]
[1776632688701,46.8,74679.3,0.0,-0.30075,0.0001,25.29023]
[1776632694032,46.81,74686.29,0.0,-0.30004,0.0001,25.26584]
[1776632699512,46.81,74684.19,0.0,-0.30027,0.0001,25.27366]
[1776632705318,46.82,74685.36,0.0,-0.30018,0.0001,25.27058]
[1776632705485,46.82,74685.36,0.0,-0.30018,0.0001,25.27058]
[1776632705543,46.82,74684.81,0.0,-0.30024,0.0001,25.27265]
[1776632706422,46.82,74684.81,0.0,-0.30024,0.0001,25.27265]
[1776632706435,46.82,74684.81,0.0,-0.30024,0.0001,25.27265]
[1776632706580,46.82,74682.79,0.0,-0.30045,0.0001,25.27993]
[1776632706650,46.82,74682.79,0.0,-0.30045,0.0001,25.27993]
[1776632707130,46.82,74682.79,0.0,-0.30045,0.0001,25.27993]
[1776632707184,46.82,74682.79,0.0,-0.30045,0.0001,25.27993]
[1776632708059,46.82,74692.5,0.0,-0.29945,0.0001,25.2454]
[1776632708074,46.82,74692.5,0.0,-0.29945,0.0001,25.2454]
[1776632708552,46.82,74692.5,0.0,-0.29945,0.0001,25.2454]
[1776632708604,46.82,74693.62,0.0,-0.29934,0.0001,25.24164]
[1776632709185,46.82,74693.62,0.0,-0.29934,0.0001,25.24164]
[1776632709286,46.82,74696.49,0.0,-0.29905,0.0001,25.2314]
[1776632709760,46.82,74696.49,0.0,-0.29905,0.0001,25.2314]
[1776632710253,46.82,74696.49,0.0,-0.29906,0.0001,25.23154]
[1776632713228,46.82,74702.66,0.0,-0.29844,0.0001,25.20985]
[1776632713444,46.82,74702.66,0.0,-0.29844,0.0001,25.20985]
[1776632713497,46.82,74702.66,0.0,-0.29844,0.0001,25.20985]
[1776632713529,46.82,74702.66,0.0,-0.29844,0.0001,25.20985]
[1776632713631,46.82,74703.62,0.0,-0.29834,0.0001,25.20641]
[1776632714154,46.82,74703.62,0.0,-0.29834,0.0001,25.20641]
[1776632714497,46.82,74704.69,0.0,-0.29823,0.0001,25.20258]
[1776632720324,46.83,74706.36,0.0,-0.29807,0.0001,25.19719]
[1776632725358,46.83,74704.69,0.0,-0.29826,0.0001,25.20364]
[1776632726515,46.83,74704.69,0.0,-0.29826,0.0001,25.20364]
[1776632726526,46.83,74704.69,0.0,-0.29826,0.0001,25.20364]
[1776632726610,46.83,74705.93,0.0,-0.29814,0.0001,25.19949]
[1776632732393,46.84,74712.29,0.0,-0.29749,0.0001,25.17395]
[1776632738448,46.84,74714.98,0.0,-0.29722,0.0001,25.16466]
[1776632738703,46.84,74714.98,0.0,-0.29722,0.0001,25.16466]
[1776632739457,46.84,74714.11,0.0,-0.29731,0.0001,25.16791]
[1776632744490,46.85,74714.45,0.0,-0.2973,0.0001,25.16744]
[1776632744806,46.85,74714.45,0.0,-0.2973,0.0001,25.16744]
[1776632745091,46.85,74714.45,0.0,-0.2973,0.0001,25.16744]
[1776632745498,46.85,74714.37,0.0,-0.29731,0.0001,25.16772]
[1776632751540,46.85,74708.71,0.0,-0.29791,0.0001,25.18908]
[1776632756575,46.86,74711.31,0.0,-0.29766,0.0001,25.18049]
[1776632758111,46.86,74711.72,0.0,-0.29763,0.0001,25.17914]
[1776632758172,46.86,74711.72,0.0,-0.29763,0.0001,25.17914]
[1776632758212,46.86,74711.72,0.0,-0.29763,0.0001,25.17914]
[1776632758684,46.86,74711.55,0.0,-0.29764,0.0001,25.17975]
[1776632759008,46.86,74711.55,0.0,-0.29764,0.0001,25.17975]
[1776632759086,46.86,74711.55,0.0,-0.29764,0.0001,25.17975]
[1776632759117,46.86,74711.55,0.0,-0.29764,0.0001,25.17975]
[1776632759678,46.86,74716.6,0.0,-0.29713,0.0001,25.16155]
[1776632759707,46.86,74716.6,0.0,-0.29713,0.0001,25.16155]
[1776632759717,46.86,74716.6,0.0,-0.29713,0.0001,25.16155]
[1776632759729,46.86,74716.6,0.0,-0.29713,0.0001,25.16155]
[1776632760686,46.86,74725.37,0.0,-0.29623,0.0001,25.12969]
[1776632760909,46.86,74725.37,0.0,-0.29623,0.0001,25.12969]
[1776632761603,46.86,74725.37,0.0,-0.29623,0.0001,25.12969]
[1776632762558,46.86,74728.37,0.0,-0.29592,0.0001,25.11864]
[1776632762588,46.86,74728.37,0.0,-0.29592,0.0001,25.11864]
[1776632763182,46.85,74729.43,0.0,-0.29581,0.0001,25.11461]
[1776632763731,46.85,74727.22,0.0,-0.29603,0.0001,25.12242]
[1776632765928,46.85,74719.37,0.0,-0.29682,0.0001,25.1505]
[1776632765986,46.85,74719.37,0.0,-0.29682,0.0001,25.1505]
[1776632767083,46.85,74711.44,0.0,-0.29762,0.0001,25.17889]
[1776632767535,46.85,74711.44,0.0,-0.29762,0.0001,25.17889]
[1776632767583,46.85,74711.44,0.0,-0.29762,0.0001,25.17889]
[1776632767636,46.85,74708.64,0.0,-0.2979,0.0001,25.18877]
[1776632768856,46.85,74708.64,0.0,-0.2979,0.0001,25.18877]
[1776632773100,46.84,74709.18,0.0,-0.29783,0.0001,25.18626]
[1776632775130,46.84,74708.52,0.0,-0.29789,0.0001,25.18838]
[1776632775172,46.84,74707.17,0.0,-0.29803,0.0001,25.19338]
[1776632778117,46.85,74707.97,0.0,-0.29796,0.0001,25.19067]
[1776632783526,46.85,74710.82,0.0,-0.29769,0.0001,25.1813]
[1776632784134,46.85,74710.82,0.0,-0.29769,0.0001,25.1813]
[1776632784181,46.85,74710.79,0.0,-0.2977,0.0001,25.18158]
[1776632789890,46.86,74709.71,0.0,-0.29783,0.0001,25.18646]
[1776632794926,46.87,74708.23,0.0,-0.29799,0.0001,25.18941]
[1776632799927,46.87,74705.8,0.0,-0.29825,0.0001,25.19876]
[1776632804929,46.88,74703.76,0.0,-0.29848,0.0001,25.20684]
[1776632807612,46.88,74701.3,0.0,-0.29874,0.0001,25.21595]
[1776632813591,46.88,74699.31,0.0,-0.29896,0.0001,25.2238]
[1776632813748,46.88,74699.31,0.0,-0.29896,0.0001,25.2238]
[1776632815755,46.89,74700.69,0.0,-0.29883,0.0001,25.2194]
[1776632820762,46.89,74699.26,0.0,-0.299,0.0001,25.22515]
[1776632823866,46.9,74699.52,0.0,-0.29898,0.0001,25.22461]
[1776632828900,46.9,74698.5,0.0,-0.2991,0.0001,25.2289]
[1776632833965,46.9,74695.58,0.0,-0.29942,0.0001,25.23996]
[1776632839025,46.91,74694.02,0.0,-0.2996,0.0001,25.24628]
[1776632841701,46.91,74697.59,0.0,-0.29924,0.0001,25.23389]
[1776632841728,46.91,74697.59,0.0,-0.29924,0.0001,25.23389]
[1776632842164,46.91,74698.0,0.0,-0.2992,0.0001,25.23257]
[1776632842258,46.92,74698.0,0.0,-0.29921,0.0001,25.23271]
[1776632847292,46.92,74696.07,0.0,-0.29942,0.0001,25.24029]
[1776632850272,46.92,74696.21,0.0,-0.29941,0.0001,25.24007]
[1776632850373,46.92,74693.76,0.0,-0.29967,0.0001,25.24891]
[1776632855227,46.93,74689.61,0.0,-0.30009,0.0001,25.26103]
[1776632855272,46.93,74689.61,0.0,-0.30009,0.0001,25.26103]
[1776632855444,46.93,74689.61,0.0,-0.30009,0.0001,25.26103]
[1776632855735,46.93,74689.61,0.0,-0.30009,0.0001,25.26103]
[1776632855760,46.93,74695.98,0.0,-0.29944,0.0001,25.23857]
[1776632855837,46.93,74695.98,0.0,-0.29944,0.0001,25.23857]
[1776632856252,46.93,74695.98,0.0,-0.29944,0.0001,25.23857]
[1776632856616,46.93,74722.02,0.0,-0.29679,0.0001,25.14519]
[1776632856874,46.93,74722.02,0.0,-0.29679,0.0001,25.14519]
[1776632857363,46.93,74722.02,0.0,-0.29678,0.0001,25.14504]
[1776632858037,46.93,74722.02,0.0,-0.29678,0.0001,25.14504]
[1776632858396,46.93,74722.02,0.0,-0.29678,0.0001,25.14504]
[1776632858508,46.92,74729.08,0.0,-0.29607,0.0001,25.11946]
[1776632859703,46.92,74729.08,0.0,-0.29607,0.0001,25.11946]
[1776632859768,46.92,74729.08,0.0,-0.29607,0.0001,25.11946]
[1776632859727,46.92,74724.96,0.0,-0.29648,0.0001,25.13418]
[1776632860576,46.92,74724.96,0.0,-0.29648,0.0001,25.13418]
[1776632860672,46.92,74724.96,0.0,-0.29648,0.0001,25.13418]
[1776632860696,46.92,74725.64,0.0,-0.29641,0.0001,25.13158]
[1776632861388,46.92,74725.64,0.0,-0.29641,0.0001,25.13158]
[1776632861455,46.92,74725.64,0.0,-0.29641,0.0001,25.13158]
[1776632861556,46.92,74725.73,0.0,-0.29639,0.0001,25.13111]
[1776632862549,46.92,74725.73,0.0,-0.29639,0.0001,25.13111]
[1776632862558,46.92,74725.73,0.0,-0.29639,0.0001,25.13111]
[1776632862575,46.92,74725.73,0.0,-0.29639,0.0001,25.13111]
[1776632862628,46.92,74723.63,0.0,-0.2966,0.0001,25.13852]
[1776632863452,46.92,74723.63,0.0,-0.2966,0.0001,25.13852]
[1776632863531,46.92,74723.63,0.0,-0.2966,0.0001,25.13852]
[1776632864551,46.92,74715.91,0.0,-0.29738,0.0001,25.16615]
[1776632864624,46.92,74715.91,0.0,-0.29738,0.0001,25.16615]
[1776632864678,46.92,74715.91,0.0,-0.29738,0.0001,25.16615]
[1776632864723,46.92,74715.91,0.0,-0.29738,0.0001,25.16615]
[1776632864728,46.92,74714.04,0.0,-0.29757,0.0001,25.17271]
[1776632865661,46.92,74714.04,0.0,-0.29757,0.0001,25.17271]
[1776632867037,46.92,74714.77,0.0,-0.29749,0.0001,25.16976]
[1776632868598,46.92,74713.14,0.0,-0.29765,0.0001,25.17544]
[1776632868660,46.91,74712.54,0.0,-0.2977,0.0001,25.17742]
[1776632874073,46.91,74710.25,0.0,-0.29792,0.0001,25.18507]
[1776632879524,46.91,74707.81,0.0,-0.29816,0.0001,25.19349]
[1776632884556,46.91,74705.79,0.0,-0.29836,0.0001,25.20044]
[1776632887774,46.9,74714.44,0.0,-0.29748,0.0001,25.16923]
[1776632893583,46.9,74709.09,0.0,-0.29801,0.0001,25.18786]
[1776632893641,46.9,74709.09,0.0,-0.29801,0.0001,25.18786]
[1776632893719,46.9,74709.09,0.0,-0.29801,0.0001,25.18786]
[1776632894827,46.9,74704.75,0.0,-0.29845,0.0001,25.20339]
[1776632894864,46.9,74704.75,0.0,-0.29845,0.0001,25.20338]
[1776632895015,46.9,74704.75,0.0,-0.29845,0.0001,25.20338]
[1776632895637,46.9,74701.15,0.0,-0.29881,0.0001,25.21623]
[1776632896944,46.9,74702.34,0.0,-0.29869,0.0001,25.21195]
[1776632897650,46.9,74701.02,0.0,-0.29883,0.0001,25.21663]
[1776632899174,46.9,74694.44,0.0,-0.29949,0.0001,25.24004]
[1776632899191,46.9,74694.44,0.0,-0.29949,0.0001,25.24004]
[1776632899281,46.9,74694.44,0.0,-0.29949,0.0001,25.24004]
[1776632899374,46.9,74694.44,0.0,-0.29949,0.0001,25.24004]
[1776632899667,46.9,74694.44,0.0,-0.29949,0.0001,25.23998]
[1776632900732,46.9,74705.96,0.0,-0.29832,0.0001,25.19883]
[1776632901069,46.9,74705.96,0.0,-0.29832,0.0001,25.19883]
[1776632901144,46.9,74705.96,0.0,-0.29832,0.0001,25.19883]
[1776632904491,46.9,74706.52,0.0,-0.29826,0.0001,25.19677]
[1776632905044,46.9,74704.09,0.0,-0.29851,0.0001,25.20545]
[1776632905187,46.9,74704.09,0.0,-0.29851,0.0001,25.20545]
[1776632905719,46.9,74705.11,0.0,-0.2984,0.0001,25.20179]
[1776632906736,46.9,74705.11,0.0,-0.2984,0.0001,25.20179]
[1776632909743,46.9,74696.29,0.0,-0.2993,0.0001,25.23318]
[1776632914778,46.9,74697.56,0.0,-0.29915,0.0001,25.22525]
[1776632919818,46.89,74695.34,0.0,-0.29937,0.0001,25.23292]
[1776632923431,46.89,74694.46,0.0,-0.29945,0.0001,25.23591]
[1776632923844,46.89,74693.99,0.0,-0.2995,0.0001,25.23753]
[1776632925282,46.89,74692.73,0.0,-0.29963,0.0001,25.24196]
[1776632925463,46.89,74692.73,0.0,-0.29963,0.0001,25.24196]
[1776632925778,46.89,74692.73,0.0,-0.29963,0.0001,25.24196]
[1776632925857,46.89,74692.73,0.0,-0.29963,0.0001,25.24196]
[1776632925858,46.89,74693.22,0.0,-0.29958,0.0001,25.24037]
[1776632927467,46.89,74691.9,0.0,-0.29971,0.0001,25.24501]
[1776632927523,46.89,74691.9,0.0,-0.29971,0.0001,25.24501]
[1776632927873,46.89,74691.94,0.0,-0.29971,0.0001,25.24481]
[1776632931565,46.89,74691.54,0.0,-0.29974,0.0001,25.24607]
[1776632931629,46.89,74691.45,0.0,-0.29975,0.0001,25.24634]
[1776632937064,46.89,74691.25,0.0,-0.29979,0.0001,25.24759]
[1776632943668,46.9,74700.94,0.0,-0.29882,0.0001,25.214]
[1776632949021,46.91,74702.16,0.0,-0.29872,0.0001,25.21034]
[1776632954375,46.91,74703.45,0.0,-0.29861,0.0001,25.20652]
[1776632962113,46.92,74705.55,0.0,-0.29843,0.0001,25.20048]
[1776632967149,46.93,74707.38,0.0,-0.29827,0.0001,25.19476]
[1776632972187,46.93,74710.25,0.0,-0.29798,0.0001,25.18214]
[1776632977219,46.94,74709.32,0.0,-0.29809,0.0001,25.1863]
[1776632979697,46.94,74709.18,0.0,-0.29811,0.0001,25.18696]
[1776632979812,46.94,74709.18,0.0,-0.29811,0.0001,25.18696]
[1776632979842,46.94,74708.32,0.0,-0.2982,0.0001,25.19019]
[1776632985276,46.95,74712.01,0.0,-0.29785,0.0001,25.1779]
[1776632989356,46.95,74711.03,0.0,-0.29796,0.0001,25.18186]
[1776632989490,46.95,74711.03,0.0,-0.29796,0.0001,25.18186]
[1776632990038,46.95,74708.5,0.0,-0.29823,0.0001,25.19106]
[1776632990092,46.95,74708.5,0.0,-0.29823,0.0001,25.19106]
[1776632995587,46.95,74708.83,0.0,-0.29819,0.0001,25.1898]
[1776632995628,46.95,74708.83,0.0,-0.29819,0.0001,25.1898]
[1776632996638,46.95,74706.31,0.0,-0.29845,0.0001,25.19877]
[1776632996739,46.95,74707.15,0.0,-0.29836,0.0001,25.19575]
[1776633002395,46.95,74707.89,0.0,-0.29828,0.0001,25.19301]
[1776633007431,46.95,74706.08,0.0,-0.29846,0.0001,25.19938]
[1776633012467,46.95,74703.16,0.0,-0.29876,0.0001,25.20969]
[1776633017501,46.95,74701.26,0.0,-0.29895,0.0001,25.21636]
[1776633022536,46.95,74699.42,0.0,-0.29913,0.0001,25.22282]
[1776633029584,46.95,74699.17,0.0,-0.29916,0.0001,25.2236]
[1776633034621,46.95,74698.68,0.0,-0.29919,0.0001,25.22212]
[1776633042797,46.95,74697.19,0.0,-0.29934,0.0001,25.22738]
[1776633043403,46.95,74697.19,0.0,-0.29934,0.0001,25.22736]
[1776633043684,46.95,74697.19,0.0,-0.29934,0.0001,25.22736]
[1776633044692,46.95,74688.62,0.0,-0.30022,0.0001,25.25794]
[1776633049732,46.96,74694.07,0.0,-0.29968,0.0001,25.2394]
[1776633054221,46.96,74699.76,0.0,-0.29912,0.0001,25.21982]
[1776633055598,46.96,74701.05,0.0,-0.29899,0.0001,25.21538]
[1776633055779,46.96,74700.43,0.0,-0.29906,0.0001,25.21775]
[1776633057648,46.96,74700.23,0.0,-0.29908,0.0001,25.21862]
[1776633057659,46.96,74700.23,0.0,-0.29908,0.0001,25.21862]
[1776633057789,46.96,74701.66,0.0,-0.29894,0.0001,25.21369]
[1776633059234,46.97,74702.99,0.0,-0.29881,0.0001,25.20911]
[1776633059692,46.97,74702.99,0.0,-0.29881,0.0001,25.20911]
[1776633059803,46.97,74702.99,0.0,-0.29881,0.0001,25.20928]
[1776633063762,46.97,74702.56,0.0,-0.29887,0.0001,25.21131]
[1776633063863,46.97,74699.98,0.0,-0.29914,0.0001,25.22065]
[1776633064700,46.97,74699.98,0.0,-0.29914,0.0001,25.22065]
[1776633065815,46.97,74699.98,0.0,-0.29914,0.0001,25.22081]
[1776633065851,46.97,74698.84,0.0,-0.29926,0.0001,25.22503]
[1776633070884,46.98,74696.92,0.0,-0.29948,0.0001,25.23255]
[1776633075947,46.98,74695.66,0.0,-0.29962,0.0001,25.23752]
[1776633080997,46.99,74695.77,0.0,-0.29962,0.0001,25.23775]
[1776633081409,46.99,74695.77,0.0,-0.29963,0.0001,25.23788]
[1776633081476,46.99,74695.77,0.0,-0.29963,0.0001,25.23788]
[1776633081960,46.99,74695.77,0.0,-0.29963,0.0001,25.23788]
[1776633081960,46.99,74695.77,0.0,-0.29963,0.0001,25.23802]
[1776633082357,46.99,74695.77,0.0,-0.29963,0.0001,25.23802]
[1776633082442,46.99,74695.77,0.0,-0.29963,0.0001,25.23802]
[1776633082967,46.99,74684.62,0.0,-0.30077,0.0001,25.27761]
[1776633083360,46.99,74684.62,0.0,-0.30077,0.0001,25.27761]
[1776633083487,46.99,74684.62,0.0,-0.30077,0.0001,25.27761]
[1776633083492,46.99,74684.62,0.0,-0.30077,0.0001,25.27761]
[1776633083529,46.99,74684.62,0.0,-0.30077,0.0001,25.27761]
[1776633084129,46.99,74673.72,0.0,-0.30188,0.0001,25.31608]
[1776633084174,46.99,74673.72,0.0,-0.30188,0.0001,25.31608]
[1776633085035,46.99,74661.08,0.0,-0.30318,0.0001,25.3604]
[1776633085107,46.99,74661.08,0.0,-0.30318,0.0001,25.3604]
[1776633085814,46.99,74661.08,0.0,-0.30318,0.0001,25.3604]
[1776633085828,46.99,74661.08,0.0,-0.30318,0.0001,25.3604]
[1776633085986,46.99,74661.08,0.0,-0.30318,0.0001,25.36042]
[1776633086205,46.99,74661.08,0.0,-0.30318,0.0001,25.36042]
[1776633086267,46.99,74661.08,0.0,-0.30318,0.0001,25.36042]
[1776633087052,46.99,74660.59,0.0,-0.30323,0.0001,25.36215]
[1776633087109,46.99,74660.59,0.0,-0.30323,0.0001,25.36215]
[1776633090749,46.99,74660.3,0.0,-0.30326,0.0001,25.3632]
[1776633091022,46.99,74660.19,0.0,-0.30326,0.0001,25.36043]
[1776633091372,46.99,74660.19,0.0,-0.30326,0.0001,25.36043]
[1776633091406,46.99,74660.19,0.0,-0.30326,0.0001,25.36043]
[1776633091992,46.99,74660.19,0.0,-0.30326,0.0001,25.36043]
[1776633092029,46.99,74650.88,0.0,-0.30421,0.0001,25.39286]
[1776633092297,46.99,74650.88,0.0,-0.30421,0.0001,25.39286]
[1776633093036,46.99,74643.51,0.0,-0.30497,0.0001,25.41841]
[1776633094799,46.99,74641.88,0.0,-0.30513,0.0001,25.42401]
[1776633095050,46.99,74642.09,0.0,-0.30511,0.0001,25.42324]
[1776633096997,46.99,74642.13,0.0,-0.30511,0.0001,25.42306]
[1776633098380,46.99,74642.22,0.0,-0.3051,0.0001,25.4227]
[1776633098407,46.99,74642.22,0.0,-0.3051,0.0001,25.4227]
[1776633098681,46.99,74642.2,0.0,-0.30509,0.0001,25.42268]
[1776633101227,46.99,74641.83,0.0,-0.30513,0.0001,25.42387]
[1776633101267,46.99,74641.83,0.0,-0.30513,0.0001,25.42387]
[1776633102439,46.99,74640.55,0.0,-0.30526,0.0001,25.42825]
[1776633102450,46.99,74640.76,0.0,-0.30524,0.0001,25.42747]
[1776633109733,46.99,74641.06,0.0,-0.3052,0.0001,25.42627]
[1776633111412,46.98,74631.21,0.0,-0.30621,0.0001,25.45991]
[1776633115482,46.98,74626.58,0.0,-0.30667,0.0001,25.47555]
[1776633115722,46.98,74625.29,0.0,-0.30681,0.0001,25.47988]
[1776633116656,46.98,74625.29,0.0,-0.30681,0.0001,25.47988]
[1776633118692,46.98,74619.43,0.0,-0.30741,0.0001,25.49986]
[1776633118772,46.98,74618.74,0.0,-0.30747,0.0001,25.50198]
[1776633124356,46.97,74618.61,0.0,-0.30747,0.0001,25.50181]
[1776633124783,46.97,74618.61,0.0,-0.30747,0.0001,25.50181]
[1776633124788,46.97,74618.54,0.0,-0.30747,0.0001,25.50193]
[1776633125313,46.97,74618.54,0.0,-0.30747,0.0001,25.50193]
[1776633126888,46.97,74618.54,0.0,-0.30747,0.0001,25.5018]
[1776633126949,46.97,74618.54,0.0,-0.30746,0.0001,25.50168]
[1776633131984,46.97,74618.54,0.0,-0.30745,0.0001,25.50132]
[1776633134582,46.96,74616.97,0.0,-0.3076,0.0001,25.50619]
[1776633134750,46.96,74616.97,0.0,-0.3076,0.0001,25.50619]
[1776633134931,46.96,74616.97,0.0,-0.3076,0.0001,25.50619]
[1776633134941,46.96,74616.97,0.0,-0.3076,0.0001,25.50619]
[1776633134976,46.96,74616.97,0.0,-0.3076,0.0001,25.50619]
[1776633135009,46.96,74616.97,0.0,-0.3076,0.0001,25.50606]
[1776633136973,46.96,74616.97,0.0,-0.3076,0.0001,25.50606]
[1776633136988,46.96,74616.97,0.0,-0.30759,0.0001,25.50582]
[1776633137261,46.96,74616.97,0.0,-0.30759,0.0001,25.50582]
[1776633137369,46.96,74616.97,0.0,-0.30759,0.0001,25.50582]
[1776633138998,46.96,74616.81,0.0,-0.30761,0.0001,25.50623]
[1776633139096,46.96,74617.57,0.0,-0.30752,0.0001,25.50351]
[1776633140247,46.96,74617.33,0.0,-0.30755,0.0001,25.50421]
[1776633141053,46.96,74617.33,0.0,-0.30755,0.0001,25.50421]
[1776633141084,46.96,74616.84,0.0,-0.30759,0.0001,25.50576]
[1776633145084,46.95,74616.32,0.0,-0.30764,0.0001,25.50718]
[1776633145108,46.95,74616.32,0.0,-0.30764,0.0001,25.50718]
[1776633149133,46.95,74615.39,0.0,-0.30772,0.0001,25.50976]
[1776633149141,46.95,74615.39,0.0,-0.30772,0.0001,25.50976]
[1776633149143,46.95,74615.39,0.0,-0.30772,0.0001,25.50976]
[1776633149158,46.95,74615.39,0.0,-0.30772,0.0001,25.50976]
[1776633154212,46.94,74615.39,0.0,-0.30768,0.0001,25.50601]
[1776633155211,46.94,74613.88,0.0,-0.30784,0.0001,25.51105]
[1776633155238,46.94,74613.88,0.0,-0.30784,0.0001,25.51105]
[1776633155300,46.94,74613.88,0.0,-0.30784,0.0001,25.51105]
[1776633155489,46.94,74614.16,0.0,-0.3078,0.0001,25.50997]
[1776633161515,46.94,74613.76,0.0,-0.30783,0.0001,25.51063]
[1776633167099,46.93,74611.93,0.0,-0.308,0.0001,25.51639]
[1776633172592,46.93,74611.49,0.0,-0.30802,0.0001,25.51703]
[1776633175548,46.92,74610.38,0.0,-0.30813,0.0001,25.52057]
[1776633176116,46.92,74610.38,0.0,-0.30813,0.0001,25.52045]
[1776633180760,46.92,74609.91,0.0,-0.30816,0.0001,25.52156]
[1776633181088,46.92,74596.73,0.0,-0.30952,0.0001,25.56631]
[1776633181223,46.92,74596.73,0.0,-0.30952,0.0001,25.56631]
[1776633181328,46.92,74596.73,0.0,-0.30952,0.0001,25.56631]
[1776633181612,46.92,74596.73,0.0,-0.30952,0.0001,25.56631]
[1776633181749,46.92,74596.73,0.0,-0.30952,0.0001,25.56631]
[1776633182115,46.92,74580.23,0.0,-0.31123,0.0001,25.62191]
[1776633183125,46.91,74575.83,0.0,-0.31168,0.0001,25.6365]
[1776633183696,46.91,74575.83,0.0,-0.31168,0.0001,25.6365]
[1776633183776,46.91,74575.83,0.0,-0.31168,0.0001,25.6365]
[1776633184114,46.91,74575.83,0.0,-0.31168,0.0001,25.6365]
[1776633183877,46.91,74572.03,0.0,-0.31207,0.0001,25.64903]
[1776633184379,46.91,74572.03,0.0,-0.31207,0.0001,25.64903]
[1776633184573,46.91,74572.03,0.0,-0.31207,0.0001,25.64903]
[1776633184678,46.91,74572.03,0.0,-0.31207,0.0001,25.64903]
[1776633184773,46.91,74569.18,0.0,-0.31236,0.0001,25.65843]
[1776633187163,46.91,74570.15,0.0,-0.31225,0.0001,25.65488]
[1776633187225,46.91,74570.15,0.0,-0.31225,0.0001,25.65488]
[1776633187271,46.91,74570.15,0.0,-0.31225,0.0001,25.65488]
[1776633187782,46.91,74570.15,0.0,-0.31225,0.0001,25.65488]
[1776633187912,46.91,74570.15,0.0,-0.31225,0.0001,25.65488]
[1776633188220,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633188338,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633188447,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633188525,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633188553,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633188617,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633188719,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633189018,46.91,74568.62,0.0,-0.31241,0.0001,25.65985]
[1776633189066,46.91,74585.91,0.0,-0.31061,0.0001,25.60166]
[1776633189284,46.91,74585.91,0.0,-0.31061,0.0001,25.60166]
[1776633189484,46.91,74585.91,0.0,-0.31061,0.0001,25.60166]
[1776633189902,46.91,74585.91,0.0,-0.31061,0.0001,25.60166]
[1776633190086,46.91,74617.44,0.0,-0.30734,0.0001,25.49415]
[1776633190343,46.91,74617.44,0.0,-0.30734,0.0001,25.49415]
[1776633190568,46.91,74617.44,0.0,-0.30734,0.0001,25.49415]
[1776633190586,46.91,74617.44,0.0,-0.30734,0.0001,25.49415]
[1776633191072,46.9,74629.15,0.0,-0.30613,0.0001,25.45375]
[1776633192836,46.9,74629.15,0.0,-0.30613,0.0001,25.45368]
[1776633192901,46.9,74629.15,0.0,-0.30613,0.0001,25.45368]
[1776633193432,46.9,74632.63,0.0,-0.30576,0.0001,25.44159]
[1776633193479,46.9,74632.63,0.0,-0.30576,0.0001,25.44159]
[1776633194665,46.9,74632.63,0.0,-0.30576,0.0001,25.44153]
[1776633194721,46.9,74632.63,0.0,-0.30576,0.0001,25.44153]
[1776633197224,46.9,74632.15,0.0,-0.30581,0.0001,25.44301]
[1776633197295,46.9,74632.15,0.0,-0.30581,0.0001,25.44301]
[1776633198095,46.9,74632.15,0.0,-0.30581,0.0001,25.44301]
[1776633198161,46.9,74633.11,0.0,-0.30571,0.0001,25.43964]
[1776633203346,46.9,74634.09,0.0,-0.3056,0.0001,25.43597]
[1776633208350,46.9,74633.62,0.0,-0.30564,0.0001,25.43732]
[1776633213359,46.9,74633.82,0.0,-0.3056,0.0001,25.43321]
[1776633218414,46.89,74628.14,0.0,-0.30617,0.0001,25.45259]
[1776633223493,46.89,74625.04,0.0,-0.30649,0.0001,25.46297]
[1776633224537,46.89,74624.27,0.0,-0.30656,0.0001,25.46556]
[1776633224587,46.89,74624.27,0.0,-0.30656,0.0001,25.46556]
[1776633224960,46.89,74624.27,0.0,-0.30656,0.0001,25.4655]
[1776633226147,46.89,74624.27,0.0,-0.30656,0.0001,25.4655]
[1776633226183,46.89,74624.27,0.0,-0.30656,0.0001,25.4655]
[1776633226593,46.89,74626.33,0.0,-0.30635,0.0001,25.45834]
[1776633227036,46.89,74629.43,0.0,-0.30603,0.0001,25.44758]
[1776633230473,46.89,74632.06,0.0,-0.30575,0.0001,25.43833]
[1776633231000,46.89,74635.35,0.0,-0.30541,0.0001,25.4269]
[1776633232727,46.89,74636.54,0.0,-0.30529,0.0001,25.42274]
[1776633233072,46.89,74636.54,0.0,-0.30529,0.0001,25.42274]
[1776633233540,46.89,74638.27,0.0,-0.30511,0.0001,25.41671]
[1776633233883,46.89,74638.27,0.0,-0.30511,0.0001,25.41671]
[1776633234757,46.89,74638.27,0.0,-0.30511,0.0001,25.41668]
[1776633234773,46.89,74638.27,0.0,-0.30511,0.0001,25.41668]
[1776633234779,46.89,74638.27,0.0,-0.30511,0.0001,25.41668]
[1776633235031,46.89,74638.81,0.0,-0.30505,0.0001,25.41477]
[1776633236774,46.89,74639.12,0.0,-0.30502,0.0001,25.41367]
[1776633237043,46.89,74639.51,0.0,-0.30498,0.0001,25.41228]
[1776633240943,46.89,74640.55,0.0,-0.30487,0.0001,25.40864]
[1776633241017,46.89,74640.55,0.0,-0.30487,0.0001,25.40864]
[1776633241118,46.88,74649.52,0.0,-0.30394,0.0001,25.37734]
[1776633242633,46.88,74649.52,0.0,-0.30394,0.0001,25.37731]
[1776633242942,46.88,74649.52,0.0,-0.30394,0.0001,25.37731]
[1776633242949,46.88,74649.52,0.0,-0.30394,0.0001,25.37731]
[1776633243173,46.88,74655.52,0.0,-0.30333,0.0001,25.35635]
[1776633243988,46.88,74655.52,0.0,-0.30333,0.0001,25.35635]
[1776633244186,46.88,74663.58,0.0,-0.3025,0.0001,25.32811]
[1776633248519,46.89,74667.67,0.0,-0.30208,0.0001,25.31389]
[1776633248647,46.89,74667.67,0.0,-0.30208,0.0001,25.31389]
[1776633248712,46.89,74667.67,0.0,-0.30208,0.0001,25.31389]
[1776633248747,46.89,74667.67,0.0,-0.30208,0.0001,25.31389]
[1776633249127,46.89,74667.67,0.0,-0.30209,0.0001,25.31394]
[1776633250136,46.89,74682.93,0.0,-0.30052,0.0001,25.25993]
[1776633251096,46.89,74682.93,0.0,-0.30052,0.0001,25.25993]
[1776633251166,46.88,74684.56,0.0,-0.30035,0.0001,25.25406]
[1776633252220,46.88,74684.56,0.0,-0.30035,0.0001,25.25406]
[1776633255169,46.88,74693.0,0.0,-0.29949,0.0001,25.22414]
[1776633260204,46.89,74697.35,0.0,-0.29906,0.0001,25.20932]
[1776633263557,46.89,74697.38,0.0,-0.29907,0.0001,25.20948]
[1776633264056,46.89,74697.38,0.0,-0.29907,0.0001,25.20948]
[1776633269061,46.89,74702.95,0.0,-0.29849,0.0001,25.18905]
[1776633271016,46.89,74704.02,0.0,-0.29837,0.0001,25.18509]
[1776633273488,46.89,74703.41,0.0,-0.29841,0.0001,25.18395]
[1776633279339,46.88,74696.3,0.0,-0.29912,0.0001,25.20873]
[1776633284528,46.88,74698.03,0.0,-0.29894,0.0001,25.20219]
[1776633290416,46.87,74701.3,0.0,-0.29859,0.0001,25.18984]
[1776633295503,46.87,74705.59,0.0,-0.29814,0.0001,25.1742]
[1776633299896,46.87,74701.65,0.0,-0.29854,0.0001,25.18798]
[1776633299990,46.87,74700.36,0.0,-0.29866,0.0001,25.19251]
[1776633305050,46.87,74696.54,0.0,-0.29904,0.0001,25.20578]
[1776633305093,46.87,74696.54,0.0,-0.29904,0.0001,25.20578]
[1776633305151,46.87,74696.54,0.0,-0.29904,0.0001,25.20578]
[1776633306241,46.87,74678.63,0.0,-0.30087,0.0001,25.2694]
[1776633310112,46.87,74678.08,0.0,-0.30093,0.0001,25.27148]
[1776633310116,46.87,74672.95,0.0,-0.30146,0.0001,25.28964]
[1776633314654,46.87,74678.65,0.0,-0.30088,0.0001,25.26967]
[1776633316776,46.87,74677.03,0.0,-0.30105,0.0001,25.2755]
[1776633322618,46.87,74675.62,0.0,-0.3012,0.0001,25.28077]
[1776633325043,46.87,74673.76,0.0,-0.30139,0.0001,25.28743]
[1776633325061,46.87,74673.76,0.0,-0.30139,0.0001,25.28743]
[1776633325172,46.87,74683.37,0.0,-0.30041,0.0001,25.2535]
[1776633326085,46.87,74696.38,0.0,-0.29909,0.0001,25.20731]
[1776633328690,46.88,74700.18,0.0,-0.29871,0.0001,25.19412]
[1776633333747,46.88,74693.13,0.0,-0.29942,0.0001,25.2166]
[1776633333834,46.88,74703.37,0.0,-0.29838,0.0001,25.18015]
[1776633334539,46.88,74703.37,0.0,-0.29838,0.0001,25.18015]
[1776633335278,46.88,74703.37,0.0,-0.29838,0.0001,25.18015]
[1776633336169,46.88,74702.4,0.0,-0.29848,0.0001,25.18375]
[1776633336308,46.88,74702.4,0.0,-0.29848,0.0001,25.18375]
[1776633337165,46.88,74701.98,0.0,-0.29853,0.0001,25.18538]
[1776633337225,46.88,74701.98,0.0,-0.29853,0.0001,25.18538]
[1776633338626,46.88,74704.16,0.0,-0.29831,0.0001,25.17763]
[1776633338647,46.88,74704.16,0.0,-0.29831,0.0001,25.17763]
[1776633344042,46.89,74704.24,0.0,-0.29832,0.0001,25.17796]
[1776633344706,46.89,74700.28,0.0,-0.29872,0.0001,25.19223]
[1776633344807,46.89,74700.28,0.0,-0.29873,0.0001,25.19234]
[1776633346693,46.89,74699.74,0.0,-0.29878,0.0001,25.19417]
[1776633346697,46.89,74699.74,0.0,-0.29878,0.0001,25.19417]
[1776633346982,46.89,74699.74,0.0,-0.29878,0.0001,25.19417]
[1776633347071,46.89,74699.74,0.0,-0.29878,0.0001,25.19417]
[1776633347312,46.89,74699.39,0.0,-0.29882,0.0001,25.19553]
[1776633348296,46.89,74708.03,0.0,-0.29794,0.0001,25.16453]
[1776633348796,46.89,74708.03,0.0,-0.29794,0.0001,25.16453]
[1776633348808,46.89,74708.03,0.0,-0.29794,0.0001,25.16453]
[1776633348850,46.89,74709.96,0.0,-0.29774,0.0001,25.15754]
[1776633353870,46.89,74709.21,0.0,-0.29781,0.0001,25.15994]
[1776633354572,46.89,74709.21,0.0,-0.29781,0.0001,25.15994]
[1776633354628,46.89,74709.21,0.0,-0.29781,0.0001,25.15994]
[1776633354811,46.89,74709.21,0.0,-0.29781,0.0001,25.15994]
[1776633354881,46.88,74710.77,0.0,-0.29765,0.0001,25.15429]
[1776633356843,46.88,74710.77,0.0,-0.29764,0.0001,25.15424]
[1776633356857,46.88,74710.77,0.0,-0.29764,0.0001,25.15424]
[1776633356944,46.88,74711.36,0.0,-0.29758,0.0001,25.15207]
[1776633358043,46.88,74711.36,0.0,-0.29758,0.0001,25.15207]
[1776633358089,46.88,74711.36,0.0,-0.29758,0.0001,25.15207]
[1776633361277,46.88,74711.32,0.0,-0.29757,0.0001,25.15168]
[1776633361332,46.88,74711.32,0.0,-0.29757,0.0001,25.15168]
[1776633363011,46.87,74712.06,0.0,-0.29748,0.0001,25.1482]
[1776633369983,46.86,74709.26,0.0,-0.29769,0.0001,25.15559]
[1776633372859,46.85,74708.47,0.0,-0.29777,0.0001,25.15814]
[1776633372907,46.85,74708.47,0.0,-0.29777,0.0001,25.15814]
[1776633372916,46.85,74708.47,0.0,-0.29777,0.0001,25.15814]
[1776633373285,46.85,74708.47,0.0,-0.29777,0.0001,25.15814]
[1776633373344,46.85,74708.47,0.0,-0.29777,0.0001,25.15814]
[1776633373990,46.85,74707.28,0.0,-0.29789,0.0001,25.16238]
[1776633374065,46.85,74707.28,0.0,-0.29789,0.0001,25.16238]
[1776633379346,46.87,74704.19,0.0,-0.29827,0.0001,25.17606]
[1776633385087,46.95,74700.21,0.0,-0.29896,0.0001,25.20118]
[1776633390127,47.0,74699.59,0.0,-0.29921,0.0001,25.21058]
[1776633391638,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633391738,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633391751,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633391880,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633391893,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633392004,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633392284,47.01,74698.57,0.0,-0.29933,0.0001,25.21241]
[1776633392363,47.02,74671.43,0.0,-0.30214,0.0001,25.30948]
[1776633393079,47.02,74671.43,0.0,-0.30214,0.0001,25.30948]
[1776633393168,47.02,74671.43,0.0,-0.30214,0.0001,25.30948]
[1776633393328,47.03,74664.71,0.0,-0.30285,0.0001,25.33401]
[1776633393519,47.03,74664.71,0.0,-0.30285,0.0001,25.33401]
[1776633393574,47.03,74664.71,0.0,-0.30285,0.0001,25.33401]
[1776633394179,47.03,74664.71,0.0,-0.30285,0.0001,25.33401]
[1776633394286,47.03,74664.71,0.0,-0.30285,0.0001,25.33401]
[1776633394368,47.03,74664.71,0.0,-0.30285,0.0001,25.33401]
[1776633394374,47.03,74664.53,0.0,-0.30287,0.0001,25.33468]
[1776633395240,47.03,74664.53,0.0,-0.30287,0.0001,25.33468]
[1776633397489,47.03,74658.76,0.0,-0.30346,0.0001,25.35484]
[1776633398208,47.03,74657.83,0.0,-0.30356,0.0001,25.35804]
[1776633402211,47.03,74667.03,0.0,-0.30261,0.0001,25.32567]
[1776633407245,47.04,74670.85,0.0,-0.30226,0.0001,25.31386]
[1776633412279,47.05,74666.7,0.0,-0.30271,0.0001,25.32952]
[1776633419327,47.05,74666.34,0.0,-0.30276,0.0001,25.33118]
[1776633424363,47.06,74667.7,0.0,-0.30262,0.0001,25.32657]
[1776633429548,47.05,74666.46,0.0,-0.30275,0.0001,25.33082]
[1776633437164,47.05,74671.2,0.0,-0.30224,0.0001,25.31341]
[1776633440147,47.05,74670.03,0.0,-0.30236,0.0001,25.31747]
[1776633440247,47.05,74670.03,0.0,-0.30236,0.0001,25.31747]
[1776633440259,47.05,74670.03,0.0,-0.30236,0.0001,25.31747]
[1776633440290,47.05,74670.03,0.0,-0.30236,0.0001,25.31747]
[1776633440348,47.05,74670.03,0.0,-0.30236,0.0001,25.31747]
[1776633440336,47.05,74666.8,0.0,-0.30269,0.0001,25.32875]
[1776633440475,47.05,74666.8,0.0,-0.30269,0.0001,25.32875]
[1776633442239,47.05,74663.23,0.0,-0.30306,0.0001,25.34121]
[1776633442244,47.05,74663.23,0.0,-0.30306,0.0001,25.34121]
[1776633442254,47.05,74663.23,0.0,-0.30306,0.0001,25.34121]
[1776633442258,47.05,74663.23,0.0,-0.30306,0.0001,25.34121]
[1776633442277,47.05,74661.03,0.0,-0.30328,0.0001,25.34881]
[1776633447532,47.05,74658.2,0.0,-0.30356,0.0001,25.35846]
[1776633452565,47.04,74656.85,0.0,-0.30368,0.0001,25.35981]
[1776633457600,47.04,74657.74,0.0,-0.30359,0.0001,25.35656]
[1776633461222,47.04,74647.4,0.0,-0.30464,0.0001,25.39237]
[1776633462299,47.04,74647.4,0.0,-0.30464,0.0001,25.39237]
[1776633462351,47.04,74647.4,0.0,-0.30464,0.0001,25.39237]
[1776633462593,47.04,74643.43,0.0,-0.30505,0.0001,25.40606]
[1776633462638,47.04,74643.43,0.0,-0.30505,0.0001,25.40606]
[1776633466501,47.04,74640.55,0.0,-0.30534,0.0001,25.41583]
[1776633466606,47.04,74640.55,0.0,-0.30534,0.0001,25.41583]
[1776633466647,47.04,74640.55,0.0,-0.30534,0.0001,25.41583]
[1776633467376,47.04,74640.1,0.0,-0.30538,0.0001,25.41727]
[1776633472403,47.04,74639.03,0.0,-0.30549,0.0001,25.42073]
[1776633476800,47.04,74635.58,0.0,-0.30583,0.0001,25.43233]
[1776633476920,47.04,74635.75,0.0,-0.30581,0.0001,25.43169]
[1776633482912,47.03,74634.02,0.0,-0.30598,0.0001,25.43735]
[1776633483931,47.03,74633.29,0.0,-0.30606,0.0001,25.4398]
[1776633483993,47.03,74633.29,0.0,-0.30606,0.0001,25.4398]
[1776633484025,47.03,74623.19,0.0,-0.3071,0.0001,25.47441]
[1776633484968,47.03,74623.19,0.0,-0.3071,0.0001,25.47441]
[1776633485468,47.03,74618.17,0.0,-0.30761,0.0001,25.49148]
[1776633485965,47.03,74618.17,0.0,-0.30761,0.0001,25.49148]
[1776633486013,47.03,74618.17,0.0,-0.30761,0.0001,25.49148]
[1776633487032,47.03,74618.49,0.0,-0.30757,0.0001,25.49028]
[1776633487077,47.03,74618.49,0.0,-0.30757,0.0001,25.49028]
[1776633487421,47.03,74618.49,0.0,-0.30757,0.0001,25.49028]
[1776633487813,47.03,74619.48,0.0,-0.30747,0.0001,25.48668]
[1776633489044,47.03,74619.48,0.0,-0.30747,0.0001,25.48668]
[1776633489146,47.03,74620.19,0.0,-0.30739,0.0001,25.48414]
[1776633491089,47.03,74620.19,0.0,-0.30739,0.0001,25.48403]
[1776633491172,47.03,74620.08,0.0,-0.3074,0.0001,25.4843]
[1776633496060,47.02,74622.14,0.0,-0.30717,0.0001,25.47692]
[1776633496161,47.02,74622.53,0.0,-0.30713,0.0001,25.47536]
[1776633501910,47.02,74618.43,0.0,-0.30753,0.0001,25.48879]
[1776633507013,47.02,74618.06,0.0,-0.30758,0.0001,25.4902]
[1776633512343,47.02,74617.63,0.0,-0.30763,0.0001,25.49198]
[1776633513546,47.02,74618.48,0.0,-0.30753,0.0001,25.48597]
[1776633513998,47.02,74618.96,0.0,-0.30748,0.0001,25.48445]
[1776633515430,47.02,74609.4,0.0,-0.30847,0.0001,25.51712]
[1776633515626,47.02,74609.4,0.0,-0.30847,0.0001,25.51712]
[1776633515865,47.02,74609.4,0.0,-0.30847,0.0001,25.51712]
[1776633516060,47.02,74609.4,0.0,-0.30847,0.0001,25.51712]
[1776633516094,47.04,74597.64,0.0,-0.30974,0.0001,25.55903]
[1776633516904,47.04,74597.64,0.0,-0.30974,0.0001,25.55903]
[1776633517122,47.04,74597.64,0.0,-0.30974,0.0001,25.55903]
[1776633517152,47.04,74597.64,0.0,-0.30974,0.0001,25.55903]
[1776633517186,47.04,74597.64,0.0,-0.30974,0.0001,25.55903]
[1776633517299,47.04,74597.64,0.0,-0.30974,0.0001,25.55903]
[1776633517321,47.05,74596.51,0.0,-0.3099,0.0001,25.56446]
[1776633519624,47.05,74591.52,0.0,-0.31043,0.0001,25.58158]
[1776633519642,47.05,74591.52,0.0,-0.31043,0.0001,25.58158]
[1776633519650,47.05,74591.52,0.0,-0.31043,0.0001,25.58158]
[1776633520475,47.06,74589.9,0.0,-0.3106,0.0001,25.58717]
[1776633521739,47.06,74590.7,0.0,-0.31052,0.0001,25.58462]
[1776633521754,47.06,74590.7,0.0,-0.31052,0.0001,25.58462]
[1776633522060,47.06,74590.7,0.0,-0.31052,0.0001,25.58476]
[1776633523780,47.06,74591.03,0.0,-0.31049,0.0001,25.58379]
[1776633523797,47.06,74591.03,0.0,-0.31049,0.0001,25.58379]
[1776633524289,47.06,74591.03,0.0,-0.31049,0.0001,25.58379]
[1776633524298,47.06,74590.69,0.0,-0.31053,0.0001,25.58508]
[1776633529582,47.07,74594.04,0.0,-0.31021,0.0001,25.57449]
[1776633530116,47.07,74594.33,0.0,-0.31018,0.0001,25.57365]
[1776633531078,47.07,74594.33,0.0,-0.31018,0.0001,25.57365]
[1776633531255,47.07,74606.28,0.0,-0.30894,0.0001,25.53323]
[1776633534760,47.07,74610.58,0.0,-0.3085,0.0001,25.51879]
[1776633534800,47.07,74610.58,0.0,-0.3085,0.0001,25.51879]
[1776633535942,47.07,74611.44,0.0,-0.30842,0.0001,25.51595]
[1776633536211,47.07,74611.47,0.0,-0.30842,0.0001,25.51593]
[1776633538088,47.07,74610.12,0.0,-0.30856,0.0001,25.52059]
[1776633538133,47.07,74610.12,0.0,-0.30856,0.0001,25.52059]
[1776633538162,47.07,74610.12,0.0,-0.30856,0.0001,25.52059]
[1776633538263,47.07,74606.57,0.0,-0.30893,0.0001,25.53267]
[1776633540012,47.07,74606.57,0.0,-0.30893,0.0001,25.53266]
[1776633540239,47.08,74602.72,0.0,-0.30937,0.0001,25.54736]
[1776633541867,47.1,74602.75,0.0,-0.30941,0.0001,25.54875]
[1776633541881,47.1,74602.75,0.0,-0.30941,0.0001,25.54875]
[1776633542254,47.11,74602.95,0.0,-0.30943,0.0001,25.54953]
[1776633544373,47.13,74592.22,0.0,-0.31061,0.0001,25.58846]
[1776633545544,47.14,74591.73,0.0,-0.3107,0.0001,25.59139]
[1776633546283,47.15,74591.73,0.0,-0.31073,0.0001,25.59234]
[1776633548240,47.16,74588.73,0.0,-0.31106,0.0001,25.6033]
[1776633548296,47.16,74588.34,0.0,-0.3111,0.0001,25.60468]
[1776633553331,47.16,74590.9,0.0,-0.31085,0.0001,25.59648]
[1776633555349,47.16,74600.48,0.0,-0.30986,0.0001,25.56445]
[1776633559001,47.16,74603.5,0.0,-0.30956,0.0001,25.55459]
[1776633559053,47.16,74603.5,0.0,-0.30956,0.0001,25.55459]
[1776633560409,47.17,74608.69,0.0,-0.30906,0.0001,25.53817]
[1776633560464,47.17,74617.1,0.0,-0.30819,0.0001,25.50962]
[1776633564355,47.17,74616.86,0.0,-0.30821,0.0001,25.51012]
[1776633564411,47.17,74616.91,0.0,-0.3082,0.0001,25.50992]
[1776633569302,47.17,74619.4,0.0,-0.30794,0.0001,25.50137]
[1776633569447,47.17,74620.06,0.0,-0.30787,0.0001,25.49911]
[1776633569907,47.17,74620.06,0.0,-0.30787,0.0001,25.49911]
[1776633569997,47.17,74620.06,0.0,-0.30787,0.0001,25.49911]
[1776633570566,47.17,74623.05,0.0,-0.30757,0.0001,25.48892]
[1776633571461,47.17,74635.18,0.0,-0.3063,0.0001,25.44431]
[1776633573638,47.17,74634.19,0.0,-0.30641,0.0001,25.44777]
[1776633573725,47.17,74634.19,0.0,-0.30641,0.0001,25.44777]
[1776633573987,47.17,74634.19,0.0,-0.30641,0.0001,25.44777]
[1776633574014,47.17,74634.19,0.0,-0.30641,0.0001,25.44777]
[1776633574080,47.17,74634.27,0.0,-0.3064,0.0001,25.44753]
[1776633574648,47.17,74634.27,0.0,-0.3064,0.0001,25.44753]
[1776633574703,47.17,74634.27,0.0,-0.3064,0.0001,25.44753]
[1776633575490,47.17,74634.27,0.0,-0.3064,0.0001,25.44757]
[1776633576736,47.17,74635.53,0.0,-0.30627,0.0001,25.44328]
[1776633577505,47.17,74640.05,0.0,-0.30581,0.0001,25.42782]
[1776633578612,47.17,74643.74,0.0,-0.30543,0.0001,25.41519]
[1776633578633,47.17,74643.74,0.0,-0.30543,0.0001,25.41519]
[1776633579546,47.17,74643.09,0.0,-0.3055,0.0001,25.41749]
[1776633580129,47.17,74643.09,0.0,-0.3055,0.0001,25.41749]
[1776633580237,47.17,74643.09,0.0,-0.3055,0.0001,25.41749]
[1776633580723,47.17,74643.09,0.0,-0.3055,0.0001,25.41756]
[1776633580969,47.17,74643.09,0.0,-0.3055,0.0001,25.41756]
[1776633581030,47.17,74643.09,0.0,-0.3055,0.0001,25.41756]
[1776633582158,47.17,74644.69,0.0,-0.30534,0.0001,25.41212]
[1776633582672,47.17,74636.94,0.0,-0.30614,0.0001,25.43882]
[1776633582830,47.17,74636.94,0.0,-0.30614,0.0001,25.43882]
[1776633583569,47.17,74636.94,0.0,-0.30614,0.0001,25.43882]
[1776633584841,47.17,74640.54,0.0,-0.30577,0.0001,25.42658]
[1776633585559,47.18,74641.21,0.0,-0.3057,0.0001,25.42434]
[1776633590593,47.18,74635.64,0.0,-0.30628,0.0001,25.44377]
[1776633592941,47.18,74635.1,0.0,-0.30634,0.0001,25.44568]
[1776633593042,47.18,74635.29,0.0,-0.30632,0.0001,25.44515]
[1776633598311,47.18,74636.8,0.0,-0.30618,0.0001,25.44027]
[1776633603685,47.18,74639.29,0.0,-0.30593,0.0001,25.43188]
[1776633608721,47.18,74637.94,0.0,-0.30605,0.0001,25.43596]
[1776633613761,47.17,74637.5,0.0,-0.30608,0.0001,25.43694]
[1776633618799,47.17,74636.64,0.0,-0.30615,0.0001,25.43937]
[1776633623837,47.17,74637.76,0.0,-0.30603,0.0001,25.43505]
[1776633630883,47.16,74637.09,0.0,-0.30608,0.0001,25.43669]
[1776633636926,47.16,74633.68,0.0,-0.3064,0.0001,25.44465]
[1776633641958,47.15,74633.01,0.0,-0.30645,0.0001,25.44646]
[1776633648662,47.15,74633.12,0.0,-0.30642,0.0001,25.4454]
[1776633655716,47.14,74633.12,0.0,-0.30641,0.0001,25.44502]
[1776633660533,47.14,74632.14,0.0,-0.30649,0.0001,25.44769]
[1776633660654,47.14,74632.14,0.0,-0.30649,0.0001,25.44769]
[1776633660691,47.14,74632.06,0.0,-0.3065,0.0001,25.44787]
[1776633661412,47.14,74632.06,0.0,-0.3065,0.0001,25.44787]
[1776633661494,47.14,74632.06,0.0,-0.3065,0.0001,25.44787]
[1776633661595,47.14,74647.15,0.0,-0.30495,0.0001,25.39589]
[1776633662004,47.14,74647.15,0.0,-0.30495,0.0001,25.39589]
[1776633662096,47.14,74647.15,0.0,-0.30495,0.0001,25.39589]
[1776633662177,47.14,74657.12,0.0,-0.30393,0.0001,25.36135]
[1776633663819,47.14,74658.99,0.0,-0.30373,0.0001,25.35484]
[1776633663899,47.14,74658.99,0.0,-0.30373,0.0001,25.35484]
[1776633663998,47.14,74658.99,0.0,-0.30373,0.0001,25.35484]
[1776633664167,47.14,74658.99,0.0,-0.30373,0.0001,25.35484]
[1776633664526,47.14,74658.99,0.0,-0.30373,0.0001,25.35484]
[1776633664627,47.14,74661.17,0.0,-0.30351,0.0001,25.34725]
[1776633666268,47.14,74661.17,0.0,-0.30351,0.0001,25.34723]
[1776633666370,47.14,74667.77,0.0,-0.30284,0.0001,25.32426]
[1776633668722,47.14,74668.25,0.0,-0.30279,0.0001,25.3226]
[1776633669655,47.14,74668.98,0.0,-0.30271,0.0001,25.32006]
[1776633670363,47.14,74668.98,0.0,-0.30271,0.0001,25.32006]
[1776633670373,47.14,74668.98,0.0,-0.30271,0.0001,25.32006]
[1776633670420,47.14,74668.98,0.0,-0.30271,0.0001,25.32008]
[1776633672327,47.14,74669.63,0.0,-0.30265,0.0001,25.31782]
[1776633672589,47.14,74675.62,0.0,-0.30204,0.0001,25.29692]
[1776633674000,47.14,74676.41,0.0,-0.30196,0.0001,25.29419]
[1776633674067,47.14,74676.41,0.0,-0.30196,0.0001,25.29419]
[1776633674252,47.14,74676.41,0.0,-0.30196,0.0001,25.29419]
[1776633674259,47.14,74676.41,0.0,-0.30196,0.0001,25.29419]
[1776633674322,47.14,74678.25,0.0,-0.30177,0.0001,25.28778]
[1776633676423,47.14,74678.25,0.0,-0.30177,0.0001,25.28783]
[1776633676509,47.14,74681.49,0.0,-0.30144,0.0001,25.27653]
[1776633677401,47.14,74681.49,0.0,-0.30144,0.0001,25.27653]
[1776633678455,47.14,74681.24,0.0,-0.30147,0.0001,25.27746]
[1776633678537,47.14,74681.25,0.0,-0.30147,0.0001,25.27748]
[1776633683548,47.14,74690.54,0.0,-0.30053,0.0001,25.24516]
[1776633686099,47.14,74690.93,0.0,-0.3005,0.0001,25.24396]
[1776633686562,47.14,74690.93,0.0,-0.3005,0.0001,25.24396]
[1776633688668,47.14,74691.28,0.0,-0.30047,0.0001,25.24289]
[1776633692666,47.15,74692.59,0.0,-0.30032,0.0001,25.23542]
[1776633692684,47.15,74693.3,0.0,-0.30025,0.0001,25.233]
[1776633698367,47.15,74693.3,0.0,-0.30027,0.0001,25.23348]
[1776633703406,47.15,74691.76,0.0,-0.30043,0.0001,25.23928]
[1776633708503,47.16,74689.55,0.0,-0.30067,0.0001,25.24741]
[1776633714481,47.16,74689.51,0.0,-0.30068,0.0001,25.24795]
[1776633719514,47.16,74690.14,0.0,-0.30063,0.0001,25.24608]
[1776633724551,47.16,74683.67,0.0,-0.30129,0.0001,25.26915]
[1776633727133,47.16,74681.54,0.0,-0.30151,0.0001,25.27671]
[1776633727614,47.17,74681.2,0.0,-0.30155,0.0001,25.27794]
[1776633731278,47.17,74674.59,0.0,-0.30223,0.0001,25.3012]
[1776633731600,47.17,74674.59,0.0,-0.30223,0.0001,25.30124]
[1776633736635,47.17,74673.32,0.0,-0.30237,0.0001,25.30626]
[1776633741670,47.17,74675.21,0.0,-0.30218,0.0001,25.29962]
[1776633745532,47.17,74675.72,0.0,-0.30213,0.0001,25.29782]
[1776633745633,47.17,74675.72,0.0,-0.30213,0.0001,25.29781]
[1776633750732,47.17,74675.22,0.0,-0.30218,0.0001,25.29949]
[1776633755769,47.17,74675.78,0.0,-0.3021,0.0001,25.29426]
[1776633762548,47.17,74676.23,0.0,-0.30205,0.0001,25.29264]
[1776633767871,47.17,74675.04,0.0,-0.30217,0.0001,25.29679]
[1776633773897,47.17,74676.66,0.0,-0.30201,0.0001,25.29118]
[1776633779587,47.17,74676.56,0.0,-0.30202,0.0001,25.29158]
[1776633785220,47.17,74677.18,0.0,-0.30196,0.0001,25.28946]
[1776633791014,47.17,74681.07,0.0,-0.30156,0.0001,25.27594]
[1776633797056,47.17,74681.52,0.0,-0.30152,0.0001,25.27449]
[1776633802112,47.17,74682.67,0.0,-0.30141,0.0001,25.27054]
[1776633808141,47.17,74679.33,0.0,-0.30175,0.0001,25.2824]
[1776633819873,47.18,74680.42,0.0,-0.30163,0.0001,25.27569]
[1776633825568,47.18,74680.93,0.0,-0.30158,0.0001,25.27404]
[1776633825582,47.18,74680.93,0.0,-0.30158,0.0001,25.27404]
[1776633825782,47.18,74681.85,0.0,-0.30149,0.0001,25.27085]
[1776633826860,47.18,74681.85,0.0,-0.30149,0.0001,25.27088]
[1776633826875,47.18,74681.85,0.0,-0.30149,0.0001,25.27088]
[1776633828906,47.18,74681.63,0.0,-0.30152,0.0001,25.27172]
[1776633828955,47.18,74681.63,0.0,-0.30152,0.0001,25.27172]
[1776633829012,47.18,74681.63,0.0,-0.30152,0.0001,25.27172]
[1776633829284,47.18,74681.63,0.0,-0.30152,0.0001,25.27175]
[1776633835009,47.18,74681.75,0.0,-0.30151,0.0001,25.27146]
[1776633835485,47.18,74681.75,0.0,-0.30151,0.0001,25.27146]
[1776633835553,47.18,74681.75,0.0,-0.30151,0.0001,25.27146]
[1776633835654,47.18,74681.75,0.0,-0.30151,0.0001,25.27153]
[1776633836522,47.18,74681.75,0.0,-0.30151,0.0001,25.27153]
[1776633836593,47.18,74681.75,0.0,-0.30151,0.0001,25.27153]
[1776633837065,47.18,74681.75,0.0,-0.30151,0.0001,25.27156]
[1776633837151,47.18,74681.75,0.0,-0.30151,0.0001,25.27156]
[1776633837218,47.18,74681.75,0.0,-0.30151,0.0001,25.27156]
[1776633837340,47.18,74681.75,0.0,-0.30151,0.0001,25.2716]
[1776633839088,47.18,74682.42,0.0,-0.30144,0.0001,25.26929]
[1776633839189,47.18,74682.42,0.0,-0.30145,0.0001,25.26932]
[1776633844615,47.18,74682.42,0.0,-0.30145,0.0001,25.26936]
[1776633846080,47.18,74687.54,0.0,-0.30093,0.0001,25.25159]
[1776633846131,47.18,74687.54,0.0,-0.30093,0.0001,25.25159]
[1776633847299,47.18,74692.94,0.0,-0.30038,0.0001,25.23267]
[1776633847476,47.18,74693.17,0.0,-0.30036,0.0001,25.23193]
[1776633851419,47.18,74695.86,0.0,-0.30009,0.0001,25.22267]
[1776633851455,47.18,74695.86,0.0,-0.30009,0.0001,25.22267]
[1776633853316,47.19,74696.69,0.0,-0.30001,0.0001,25.21991]
[1776633853785,47.19,74699.29,0.0,-0.29975,0.0001,25.21082]
[1776633857651,47.19,74701.58,0.0,-0.29953,0.0001,25.20299]
[1776633857738,47.19,74701.58,0.0,-0.29953,0.0001,25.20299]
[1776633858202,47.19,74701.75,0.0,-0.29951,0.0001,25.20248]
[1776633858568,47.19,74708.21,0.0,-0.29886,0.0001,25.1797]
[1776633861439,47.19,74713.0,0.0,-0.29838,0.0001,25.16294]
[1776633861883,47.19,74712.88,0.0,-0.29839,0.0001,25.16349]
[1776633867550,47.2,74712.59,0.0,-0.29844,0.0001,25.16529]
[1776633872585,47.2,74711.92,0.0,-0.29851,0.0001,25.16512]
[1776633877620,47.21,74710.82,0.0,-0.29864,0.0001,25.16968]
[1776633882812,47.21,74714.22,0.0,-0.29831,0.0001,25.15815]
[1776633892386,47.22,74710.45,0.0,-0.29872,0.0001,25.17272]
[1776633892658,47.22,74710.45,0.0,-0.29872,0.0001,25.17272]
[1776633892801,47.22,74710.45,0.0,-0.29872,0.0001,25.17272]
[1776633892808,47.22,74710.45,0.0,-0.29872,0.0001,25.17272]
[1776633892903,47.22,74704.49,0.0,-0.29933,0.0001,25.19408]
[1776633898138,47.23,74702.97,0.0,-0.2995,0.0001,25.19995]
[1776633903805,47.23,74696.67,0.0,-0.30016,0.0001,25.22277]
[1776633909846,47.23,74697.12,0.0,-0.30012,0.0001,25.22166]
[1776633914881,47.24,74699.12,0.0,-0.29993,0.0001,25.21498]
[1776633919917,47.24,74701.28,0.0,-0.29972,0.0001,25.20775]
[1776633924942,47.24,74702.88,0.0,-0.29957,0.0001,25.2024]
[1776633926419,47.24,74694.9,0.0,-0.30038,0.0001,25.23065]
[1776633926481,47.24,74694.9,0.0,-0.30038,0.0001,25.23065]
[1776633926966,47.24,74691.68,0.0,-0.30071,0.0001,25.24201]
[1776633928474,47.24,74691.12,0.0,-0.30077,0.0001,25.24401]
[1776633928980,47.24,74690.67,0.0,-0.30081,0.0001,25.24562]
[1776633932969,47.24,74690.23,0.0,-0.30086,0.0001,25.24723]
[1776633933024,47.24,74691.08,0.0,-0.30076,0.0001,25.24109]
[1776633934553,47.24,74695.38,0.0,-0.30032,0.0001,25.22602]
[1776633934871,47.25,74693.21,0.0,-0.30054,0.0001,25.23373]
[1776633940722,47.25,74694.13,0.0,-0.30045,0.0001,25.23071]
[1776633947111,47.25,74694.42,0.0,-0.30043,0.0001,25.22992]
[1776633952886,47.25,74693.27,0.0,-0.30055,0.0001,25.23412]
[1776633959198,47.25,74691.94,0.0,-0.30069,0.0001,25.23907]
[1776633964229,47.25,74691.39,0.0,-0.30075,0.0001,25.24117]
[1776633969247,47.25,74691.01,0.0,-0.3008,0.0001,25.24267]
[1776633971101,47.25,74691.01,0.0,-0.3008,0.0001,25.24273]
[1776633972010,47.26,74697.23,0.0,-0.30017,0.0001,25.22091]
[1776633975198,47.26,74705.28,0.0,-0.29936,0.0001,25.19273]
[1776633981004,47.26,74703.47,0.0,-0.29955,0.0001,25.19964]
[1776633981980,47.26,74703.47,0.0,-0.29955,0.0001,25.19964]
[1776633982133,47.26,74703.26,0.0,-0.29958,0.0001,25.20046]
[1776633982155,47.26,74703.26,0.0,-0.29958,0.0001,25.20046]
[1776633982402,47.26,74707.0,0.0,-0.2992,0.0001,25.18735]
[1776633987451,47.26,74709.55,0.0,-0.29895,0.0001,25.17873]
[1776633991164,47.27,74715.35,0.0,-0.29837,0.0001,25.15836]
[1776633991266,47.27,74715.35,0.0,-0.29837,0.0001,25.15836]
[1776633993494,47.26,74718.56,0.0,-0.29802,0.0001,25.14361]
[1776633993933,47.26,74720.38,0.0,-0.29784,0.0001,25.13709]
[1776633998949,47.26,74724.15,0.0,-0.29745,0.0001,25.12353]
[1776634003982,47.26,74725.58,0.0,-0.29731,0.0001,25.11827]
[1776634009084,47.26,74729.99,0.0,-0.29686,0.0001,25.10237]
[1776634009845,47.26,74729.99,0.0,-0.29686,0.0001,25.10237]
[1776634010011,47.26,74729.99,0.0,-0.29686,0.0001,25.10237]
[1776634011592,47.26,74731.58,0.0,-0.29669,0.0001,25.09665]
[1776634011656,47.26,74731.58,0.0,-0.29669,0.0001,25.09665]
[1776634016850,47.26,74727.94,0.0,-0.29706,0.0001,25.10952]
[1776634022798,47.26,74731.5,0.0,-0.29669,0.0001,25.09664]
[1776634027833,47.26,74720.21,0.0,-0.29784,0.0001,25.13691]
[1776634033007,47.26,74727.83,0.0,-0.29707,0.0001,25.10997]
[1776634033720,47.26,74730.05,0.0,-0.29685,0.0001,25.102]
[1776634034727,47.26,74739.33,0.0,-0.29591,0.0001,25.06878]
[1776634036029,47.26,74739.33,0.0,-0.29591,0.0001,25.06878]
[1776634036110,47.26,74743.27,0.0,-0.29551,0.0001,25.05465]
[1776634036196,47.26,74743.27,0.0,-0.29551,0.0001,25.05465]
[1776634036201,47.26,74743.27,0.0,-0.29551,0.0001,25.05465]
[1776634036984,47.26,74744.08,0.0,-0.29543,0.0001,25.05176]
[1776634042783,47.26,74749.68,0.0,-0.29487,0.0001,25.03185]
[1776634047818,47.26,74752.02,0.0,-0.29464,0.0001,25.02364]
[1776634052853,47.26,74749.12,0.0,-0.29493,0.0001,25.03114]
[1776634054595,47.27,74753.86,0.0,-0.29445,0.0001,25.01411]
[1776634054683,47.27,74753.86,0.0,-0.29445,0.0001,25.01411]
[1776634055928,47.26,74754.06,0.0,-0.29443,0.0001,25.01334]
[1776634056479,47.26,74754.32,0.0,-0.2944,0.0001,25.01236]
[1776634056485,47.26,74754.32,0.0,-0.2944,0.0001,25.01236]
[1776634056913,47.26,74758.08,0.0,-0.29402,0.0001,24.99875]
[1776634059036,47.26,74758.08,0.0,-0.29402,0.0001,24.9986]
[1776634059046,47.26,74756.28,0.0,-0.2942,0.0001,25.0051]
[1776634062665,47.26,74757.1,0.0,-0.29412,0.0001,25.0021]
[1776634062681,47.26,74757.1,0.0,-0.29412,0.0001,25.0021]
[1776634062923,47.26,74757.1,0.0,-0.29412,0.0001,25.00208]
[1776634064617,47.26,74758.02,0.0,-0.29402,0.0001,24.99874]
[1776634064650,47.26,74758.02,0.0,-0.29402,0.0001,24.99874]
[1776634070097,47.26,74760.14,0.0,-0.29381,0.0001,24.99101]
[1776634072168,47.26,74759.53,0.0,-0.29387,0.0001,24.99317]
[1776634072213,47.26,74759.53,0.0,-0.29387,0.0001,24.99317]
[1776634072741,47.26,74759.53,0.0,-0.29387,0.0001,24.99317]
[1776634072994,47.26,74759.76,0.0,-0.29384,0.0001,24.99232]
[1776634078029,47.26,74762.83,0.0,-0.29353,0.0001,24.98111]
[1776634083064,47.26,74763.49,0.0,-0.29347,0.0001,24.97864]
[1776634088101,47.26,74763.39,0.0,-0.29347,0.0001,24.97889]
[1776634093147,47.26,74759.36,0.0,-0.29387,0.0001,24.99328]
[1776634098170,47.26,74759.16,0.0,-0.29389,0.0001,24.99372]
[1776634099843,47.26,74771.3,0.0,-0.29267,0.0001,24.9496]
[1776634105219,47.26,74766.76,0.0,-0.29312,0.0001,24.96601]
[1776634110439,47.25,74765.66,0.0,-0.29323,0.0001,24.9699]
[1776634114048,47.25,74774.12,0.0,-0.29236,0.0001,24.93594]
[1776634115507,47.25,74774.12,0.0,-0.29236,0.0001,24.93594]
[1776634117437,47.25,74774.38,0.0,-0.29234,0.0001,24.93504]
[1776634117462,47.25,74774.38,0.0,-0.29234,0.0001,24.93504]
[1776634117514,47.25,74774.38,0.0,-0.29234,0.0001,24.93504]
[1776634117556,47.25,74774.38,0.0,-0.29234,0.0001,24.93504]
[1776634117613,47.25,74775.99,0.0,-0.29217,0.0001,24.92919]
[1776634119611,47.25,74781.11,0.0,-0.29166,0.0001,24.91051]
[1776634119632,47.25,74781.11,0.0,-0.29166,0.0001,24.91051]
[1776634119734,47.25,74781.34,0.0,-0.29163,0.0001,24.90945]
[1776634125360,47.25,74782.22,0.0,-0.29153,0.0001,24.90582]
[1776634127783,47.25,74782.22,0.0,-0.29153,0.0001,24.90582]
[1776634133415,47.25,74783.44,0.0,-0.2914,0.0001,24.90092]
[1776634140125,47.24,74784.06,0.0,-0.29133,0.0001,24.89828]
[1776634145500,47.24,74780.68,0.0,-0.29166,0.0001,24.91034]
[1776634150558,47.24,74785.4,0.0,-0.29118,0.0001,24.89277]
[1776634155721,47.24,74787.08,0.0,-0.29101,0.0001,24.88639]
[1776634161527,47.24,74787.32,0.0,-0.29098,0.0001,24.88526]
[1776634166449,47.24,74787.99,0.0,-0.2909,0.0001,24.88259]
[1776634172135,47.23,74784.8,0.0,-0.29122,0.0001,24.89403]
[1776634172417,47.23,74784.99,0.0,-0.29118,0.0001,24.89008]
[1776634176412,47.23,74776.49,0.0,-0.29202,0.0001,24.92087]
[1776634176443,47.23,74776.49,0.0,-0.29202,0.0001,24.92087]
[1776634176632,47.23,74776.49,0.0,-0.29202,0.0001,24.92087]
[1776634176717,47.23,74776.49,0.0,-0.29202,0.0001,24.92079]
[1776634181759,47.23,74773.18,0.0,-0.29234,0.0001,24.93244]
[1776634187229,47.23,74767.41,0.0,-0.29291,0.0001,24.95302]
[1776634192882,47.22,74770.88,0.0,-0.29255,0.0001,24.9398]
[1776634198874,47.22,74769.89,0.0,-0.29263,0.0001,24.94255]
[1776634200727,47.21,74769.06,0.0,-0.29271,0.0001,24.94546]
[1776634200890,47.21,74768.91,0.0,-0.29272,0.0001,24.94589]
[1776634206726,47.21,74764.87,0.0,-0.29311,0.0001,24.96014]
[1776634211965,47.21,74762.56,0.0,-0.29333,0.0001,24.96776]
[1776634215356,47.2,74766.71,0.0,-0.2929,0.0001,24.95234]
[1776634215441,47.2,74766.71,0.0,-0.2929,0.0001,24.95234]
[1776634217455,47.2,74774.58,0.0,-0.29211,0.0001,24.92347]
[1776634217515,47.2,74774.58,0.0,-0.29211,0.0001,24.92347]
[1776634218568,47.2,74774.58,0.0,-0.2921,0.0001,24.92339]
[1776634218631,47.2,74774.58,0.0,-0.2921,0.0001,24.92339]
[1776634218740,47.2,74774.58,0.0,-0.2921,0.0001,24.92339]
[1776634218751,47.2,74774.58,0.0,-0.2921,0.0001,24.92339]
[1776634221202,47.2,74784.85,0.0,-0.29107,0.0001,24.88571]
[1776634221292,47.2,74785.36,0.0,-0.29102,0.0001,24.8838]
[1776634224458,47.2,74786.16,0.0,-0.29094,0.0001,24.88076]
[1776634224545,47.2,74786.16,0.0,-0.29094,0.0001,24.88076]
[1776634226573,47.2,74788.6,0.0,-0.29069,0.0001,24.87173]
[1776634226954,47.2,74788.6,0.0,-0.29069,0.0001,24.87173]
[1776634227405,47.2,74789.27,0.0,-0.29062,0.0001,24.86924]
[1776634227424,47.2,74789.27,0.0,-0.29062,0.0001,24.86924]
[1776634228081,47.2,74795.79,0.0,-0.28997,0.0001,24.8452]
[1776634228550,47.2,74795.79,0.0,-0.28997,0.0001,24.8452]
[1776634229086,47.2,74796.51,0.0,-0.2899,0.0001,24.8425]
[1776634229541,47.2,74796.51,0.0,-0.2899,0.0001,24.8425]
[1776634230094,47.2,74797.03,0.0,-0.28984,0.0001,24.84054]
[1776634231830,47.2,74796.77,0.0,-0.28985,0.0001,24.83824]
[1776634231869,47.2,74796.77,0.0,-0.28985,0.0001,24.83824]
[1776634232106,47.2,74794.07,0.0,-0.29012,0.0001,24.84814]
[1776634232735,47.2,74794.07,0.0,-0.29012,0.0001,24.84814]
[1776634232744,47.2,74794.07,0.0,-0.29012,0.0001,24.84814]
[1776634232792,47.2,74794.07,0.0,-0.29012,0.0001,24.84814]
[1776634233113,47.2,74793.36,0.0,-0.29019,0.0001,24.85071]
[1776634233535,47.2,74793.36,0.0,-0.29019,0.0001,24.85071]
[1776634239155,47.19,74791.31,0.0,-0.29039,0.0001,24.85797]
[1776634242174,47.19,74793.58,0.0,-0.29016,0.0001,24.84953]
[1776634242226,47.19,74793.58,0.0,-0.29016,0.0001,24.84953]
[1776634242240,47.19,74793.58,0.0,-0.29016,0.0001,24.84953]
[1776634248088,47.19,74791.8,0.0,-0.29033,0.0001,24.85588]
[1776634253252,47.19,74791.09,0.0,-0.2904,0.0001,24.85834]
[1776634258294,47.19,74789.43,0.0,-0.29056,0.0001,24.86431]
[1776634263328,47.19,74788.45,0.0,-0.29066,0.0001,24.86776]
[1776634267002,47.19,74793.45,0.0,-0.29015,0.0001,24.8493]
[1776634267045,47.19,74793.45,0.0,-0.29015,0.0001,24.8493]
[1776634268050,47.19,74794.74,0.0,-0.29002,0.0001,24.84455]
[1776634268151,47.19,74795.62,0.0,-0.28994,0.0001,24.8413]
[1776634273397,47.19,74798.39,0.0,-0.28966,0.0001,24.83105]
[1776634278909,47.19,74801.73,0.0,-0.28932,0.0001,24.81869]
[1776634284724,47.19,74795.54,0.0,-0.28994,0.0001,24.84146]
[1776634291206,47.19,74791.54,0.0,-0.29032,0.0001,24.85279]
[1776634296411,47.19,74789.84,0.0,-0.29049,0.0001,24.85895]
[1776634302603,47.18,74785.11,0.0,-0.29095,0.0001,24.87602]
[1776634308726,47.18,74785.86,0.0,-0.29087,0.0001,24.87313]
[1776634309873,47.18,74786.33,0.0,-0.29082,0.0001,24.87123]
[1776634309932,47.18,74786.03,0.0,-0.29085,0.0001,24.87229]
[1776634311937,47.18,74786.03,0.0,-0.29085,0.0001,24.87225]
[1776634311969,47.18,74784.95,0.0,-0.29096,0.0001,24.87617]
[1776634317709,47.18,74784.0,0.0,-0.29105,0.0001,24.87944]
[1776634322743,47.18,74778.33,0.0,-0.29161,0.0001,24.90002]
[1776634324028,47.18,74778.33,0.0,-0.29161,0.0001,24.90002]
[1776634324107,47.18,74778.33,0.0,-0.29161,0.0001,24.90002]
[1776634325614,47.18,74775.6,0.0,-0.29188,0.0001,24.90989]
[1776634325657,47.18,74775.6,0.0,-0.29188,0.0001,24.90989]
[1776634328186,47.18,74781.15,0.0,-0.29132,0.0001,24.88948]
[1776634328204,47.18,74781.15,0.0,-0.29132,0.0001,24.88948]
[1776634328383,47.18,74781.85,0.0,-0.29125,0.0001,24.88689]
[1776634328698,47.18,74781.85,0.0,-0.29125,0.0001,24.88689]
[1776634329130,47.18,74781.14,0.0,-0.29132,0.0001,24.88945]
[1776634332180,47.18,74783.77,0.0,-0.29106,0.0001,24.87974]
[1776634332314,47.18,74783.57,0.0,-0.29108,0.0001,24.88044]
[1776634337847,47.18,74784.26,0.0,-0.291,0.0001,24.87776]
[1776634342905,47.17,74783.15,0.0,-0.29111,0.0001,24.88173]
[1776634348018,47.17,74783.07,0.0,-0.29112,0.0001,24.8819]
[1776634348225,47.17,74771.83,0.0,-0.29224,0.0001,24.92297]
[1776634348516,47.17,74771.83,0.0,-0.29224,0.0001,24.92297]
[1776634348925,47.17,74771.83,0.0,-0.29224,0.0001,24.9229]
[1776634350850,47.17,74771.83,0.0,-0.29224,0.0001,24.9229]
[1776634350898,47.17,74771.83,0.0,-0.29224,0.0001,24.9229]
[1776634350970,47.17,74771.83,0.0,-0.29224,0.0001,24.9229]
[1776634351065,47.17,74772.52,0.0,-0.29215,0.0001,24.91705]
[1776634351484,47.17,74772.52,0.0,-0.29215,0.0001,24.91705]
[1776634351554,47.17,74772.52,0.0,-0.29215,0.0001,24.91705]
[1776634351623,47.17,74772.52,0.0,-0.29215,0.0001,24.91705]
[1776634352560,47.17,74772.52,0.0,-0.29215,0.0001,24.91699]
[1776634352953,47.17,74773.03,0.0,-0.2921,0.0001,24.91507]
[1776634358250,47.17,74773.45,0.0,-0.29205,0.0001,24.91329]
[1776634360629,47.17,74765.36,0.0,-0.29286,0.0001,24.94256]
[1776634360677,47.17,74765.36,0.0,-0.29286,0.0001,24.94256]
[1776634360991,47.17,74765.36,0.0,-0.29286,0.0001,24.94256]
[1776634361015,47.17,74765.36,0.0,-0.29286,0.0001,24.94256]
[1776634361083,47.17,74749.61,0.0,-0.29444,0.0001,24.99956]
[1776634366737,47.16,74746.7,0.0,-0.29471,0.0001,25.00932]
[1776634370854,47.16,74742.84,0.0,-0.29508,0.0001,25.02259]
[1776634371080,47.16,74748.14,0.0,-0.29454,0.0001,25.00329]
[1776634376116,47.15,74747.71,0.0,-0.29457,0.0001,25.0041]
[1776634377854,47.15,74747.27,0.0,-0.29461,0.0001,25.00554]
[1776634378959,47.15,74746.95,0.0,-0.29464,0.0001,25.00654]
[1776634379353,47.15,74745.86,0.0,-0.29474,0.0001,25.01033]
[1776634384412,47.14,74739.05,0.0,-0.29542,0.0001,25.03427]
[1776634387515,47.14,74729.24,0.0,-0.29639,0.0001,25.06882]
[1776634390086,47.13,74729.43,0.0,-0.29636,0.0001,25.06775]
[1776634390100,47.13,74729.43,0.0,-0.29636,0.0001,25.06775]
[1776634390211,47.13,74729.43,0.0,-0.29635,0.0001,25.06754]
[1776634391267,47.13,74729.43,0.0,-0.29635,0.0001,25.06754]
[1776634393192,47.13,74731.05,0.0,-0.29618,0.0001,25.0613]
[1776634393233,47.13,74732.03,0.0,-0.29607,0.0001,25.05758]
[1776634395257,47.13,74732.75,0.0,-0.296,0.0001,25.05478]
[1776634397292,47.12,74734.54,0.0,-0.29581,0.0001,25.04793]
[1776634400283,47.12,74749.45,0.0,-0.29428,0.0001,24.99333]
[1776634405317,47.11,74753.82,0.0,-0.29382,0.0001,24.97671]
[1776634410352,47.11,74751.22,0.0,-0.29406,0.0001,24.98544]
[1776634415387,47.1,74750.16,0.0,-0.29414,0.0001,24.9854]
[1776634415676,47.1,74750.16,0.0,-0.29414,0.0001,24.9854]
[1776634416394,47.1,74749.51,0.0,-0.2942,0.0001,24.98763]
[1776634417183,47.1,74749.51,0.0,-0.2942,0.0001,24.98763]
[1776634417283,47.1,74749.51,0.0,-0.2942,0.0001,24.98763]
[1776634417636,47.1,74749.48,0.0,-0.2942,0.0001,24.98761]
[1776634418408,47.1,74749.91,0.0,-0.29415,0.0001,24.98592]
[1776634423442,47.1,74753.23,0.0,-0.2938,0.0001,24.97327]
[1776634428478,47.09,74757.2,0.0,-0.29339,0.0001,24.95826]
[1776634429821,47.09,74758.25,0.0,-0.29328,0.0001,24.95432]
[1776634430492,47.09,74759.7,0.0,-0.29313,0.0001,24.94893]
[1776634435526,47.09,74763.29,0.0,-0.29275,0.0001,24.93532]
[1776634438783,47.09,74770.0,0.0,-0.29207,0.0001,24.91053]
[1776634440008,47.09,74770.78,0.0,-0.29199,0.0001,24.90759]
[1776634440086,47.08,74771.06,0.0,-0.29196,0.0001,24.90648]
[1776634443636,47.08,74771.32,0.0,-0.29193,0.0001,24.90536]
[1776634444042,47.08,74771.32,0.0,-0.29193,0.0001,24.90536]
[1776634444417,47.08,74766.16,0.0,-0.29245,0.0001,24.92407]
[1776634448105,47.08,74763.66,0.0,-0.29269,0.0001,24.93288]
[1776634448206,47.08,74762.52,0.0,-0.2928,0.0001,24.93693]
[1776634451271,47.08,74761.46,0.0,-0.2929,0.0001,24.94058]
[1776634451367,47.08,74761.46,0.0,-0.2929,0.0001,24.94058]
[1776634452193,47.08,74756.57,0.0,-0.29339,0.0001,24.95829]
[1776634452252,47.08,74756.57,0.0,-0.29339,0.0001,24.95829]
[1776634452280,47.08,74752.27,0.0,-0.29382,0.0001,24.97379]
[1776634452861,47.08,74752.27,0.0,-0.29382,0.0001,24.97379]
[1776634454234,47.08,74752.81,0.0,-0.29376,0.0001,24.97168]
[1776634454305,47.07,74753.55,0.0,-0.29369,0.0001,24.96884]
[1776634459344,47.07,74756.02,0.0,-0.29342,0.0001,24.95911]
[1776634465268,47.07,74756.94,0.0,-0.29331,0.0001,24.9553]
[1776634471787,47.06,74760.92,0.0,-0.29289,0.0001,24.93974]
[1776634478617,47.05,74764.3,0.0,-0.2925,0.0001,24.9232]
[1776634483864,47.04,74764.15,0.0,-0.29249,0.0001,24.92281]
[1776634492613,47.04,74763.58,0.0,-0.29252,0.0001,24.92374]
[1776634498954,47.04,74763.58,0.0,-0.29252,0.0001,24.92349]
[1776634505012,47.03,74762.55,0.0,-0.29259,0.0001,24.92593]
[1776634510462,47.02,74763.39,0.0,-0.29249,0.0001,24.92238]
[1776634513114,47.02,74771.27,0.0,-0.29169,0.0001,24.89317]
[1776634513178,47.02,74770.53,0.0,-0.29176,0.0001,24.8958]
[1776634514568,47.02,74770.53,0.0,-0.29176,0.0001,24.8958]
[1776634514950,47.02,74770.53,0.0,-0.29176,0.0001,24.89572]
[1776634515065,47.02,74770.53,0.0,-0.29176,0.0001,24.89572]
[1776634515083,47.02,74770.53,0.0,-0.29176,0.0001,24.89572]
[1776634519260,47.02,74778.17,0.0,-0.29098,0.0001,24.86738]
[1776634519292,47.02,74779.39,0.0,-0.29086,0.0001,24.86285]
[1776634524387,47.02,74779.05,0.0,-0.29089,0.0001,24.86394]
[1776634527500,47.02,74777.86,0.0,-0.29101,0.0001,24.86819]
[1776634529332,47.01,74769.8,0.0,-0.29181,0.0001,24.8977]
[1776634529433,47.01,74767.32,0.0,-0.29206,0.0001,24.90672]
[1776634535462,47.01,74761.74,0.0,-0.2926,0.0001,24.92355]
[1776634535568,47.01,74760.37,0.0,-0.29273,0.0001,24.92848]
[1776634536160,47.01,74760.37,0.0,-0.29273,0.0001,24.92848]
[1776634537127,47.01,74760.37,0.0,-0.29273,0.0001,24.92841]
[1776634542278,47.01,74755.35,0.0,-0.29323,0.0001,24.94628]
[1776634547314,47.0,74751.48,0.0,-0.29361,0.0001,24.96001]
[1776634552314,47.0,74748.78,0.0,-0.29387,0.0001,24.9696]
[1776634557386,47.0,74750.39,0.0,-0.2937,0.0001,24.96319]
[1776634559735,47.0,74753.55,0.0,-0.29337,0.0001,24.95151]
[1776634559803,47.0,74753.55,0.0,-0.29337,0.0001,24.95151]
[1776634559831,47.0,74753.55,0.0,-0.29337,0.0001,24.95151]
[1776634559874,47.0,74753.55,0.0,-0.29337,0.0001,24.95151]
[1776634560405,47.0,74757.96,0.0,-0.29293,0.0001,24.93534]
[1776634565409,47.0,74762.9,0.0,-0.29242,0.0001,24.91705]
[1776634570460,46.99,74763.66,0.0,-0.29234,0.0001,24.91406]
[1776634575624,46.99,74764.12,0.0,-0.29229,0.0001,24.91217]
[1776634580647,46.99,74764.27,0.0,-0.29227,0.0001,24.91138]
[1776634585677,46.99,74764.67,0.0,-0.29222,0.0001,24.90973]
[1776634590706,46.99,74766.87,0.0,-0.292,0.0001,24.90151]
[1776634595743,46.99,74771.38,0.0,-0.29152,0.0001,24.88161]
[1776634600810,46.99,74780.49,0.0,-0.2906,0.0001,24.84797]
[1776634601720,46.99,74780.25,0.0,-0.29063,0.0001,24.84887]
[1776634602534,46.99,74780.25,0.0,-0.29063,0.0001,24.84887]
[1776634602635,46.99,74781.78,0.0,-0.29047,0.0001,24.84323]
[1776634604575,46.99,74781.94,0.0,-0.29046,0.0001,24.84265]
[1776634604583,46.99,74781.94,0.0,-0.29046,0.0001,24.84265]
[1776634604587,46.99,74781.94,0.0,-0.29046,0.0001,24.84265]
[1776634604676,46.99,74781.94,0.0,-0.29046,0.0001,24.84266]
[1776634606636,46.99,74782.14,0.0,-0.29044,0.0001,24.84193]
[1776634606735,46.99,74782.29,0.0,-0.29042,0.0001,24.84139]
[1776634613456,46.99,74784.56,0.0,-0.2902,0.0001,24.83319]
[1776634615023,46.99,74784.56,0.0,-0.2902,0.0001,24.83319]
[1776634616841,46.99,74782.32,0.0,-0.29043,0.0001,24.84153]
[1776634616942,46.99,74781.79,0.0,-0.29048,0.0001,24.84351]
[1776634623526,46.99,74779.88,0.0,-0.29068,0.0001,24.85078]
[1776634628889,46.99,74784.77,0.0,-0.29019,0.0001,24.83296]
[1776634631769,46.99,74790.68,0.0,-0.2896,0.0001,24.81126]
[1776634632394,46.99,74790.68,0.0,-0.2896,0.0001,24.81126]
[1776634632494,46.99,74793.42,0.0,-0.28933,0.0001,24.80118]
[1776634633182,46.99,74793.42,0.0,-0.28933,0.0001,24.80118]
[1776634633361,47.0,74795.38,0.0,-0.28914,0.0001,24.79398]
[1776634638794,47.0,74800.41,0.0,-0.28864,0.0001,24.77565]
[1776634641555,47.0,74801.0,0.0,-0.28859,0.0001,24.77376]
[1776634641873,47.0,74802.11,0.0,-0.28848,0.0001,24.76974]
[1776634643353,47.0,74809.66,0.0,-0.28773,0.0001,24.7417]
[1776634647238,47.0,74814.46,0.0,-0.28726,0.0001,24.72419]
[1776634647455,47.0,74814.46,0.0,-0.28726,0.0001,24.72419]
[1776634647462,47.0,74814.46,0.0,-0.28726,0.0001,24.72419]
[1776634647491,47.01,74811.26,0.0,-0.28759,0.0001,24.73644]
[1776634649434,47.01,74811.54,0.0,-0.28756,0.0001,24.73552]
[1776634649496,47.01,74811.32,0.0,-0.28759,0.0001,24.73647]
[1776634655107,47.01,74810.81,0.0,-0.28763,0.0001,24.73577]
[1776634661556,47.01,74807.79,0.0,-0.28795,0.0001,24.74755]
[1776634667074,47.02,74807.8,0.0,-0.28796,0.0001,24.74814]
[1776634669801,47.02,74806.02,0.0,-0.28815,0.0001,24.75501]
[1776634670176,47.02,74806.44,0.0,-0.28811,0.0001,24.75353]
[1776634670817,47.02,74806.44,0.0,-0.28811,0.0001,24.75353]
[1776634671867,47.02,74806.83,0.0,-0.28807,0.0001,24.75215]
[1776634672191,47.02,74807.77,0.0,-0.28798,0.0001,24.74874]
[1776634680248,47.03,74809.07,0.0,-0.28787,0.0001,24.74458]
[1776634681787,47.03,74809.33,0.0,-0.28784,0.0001,24.7437]
[1776634686130,47.03,74810.72,0.0,-0.28771,0.0001,24.73897]
[1776634693587,47.03,74805.99,0.0,-0.28819,0.0001,24.75675]
[1776634695869,47.04,74805.12,0.0,-0.28829,0.0001,24.76059]
[1776634696003,47.04,74805.12,0.0,-0.28829,0.0001,24.76059]
[1776634696088,47.04,74805.12,0.0,-0.28829,0.0001,24.76059]
[1776634696152,47.04,74805.12,0.0,-0.28829,0.0001,24.76059]
[1776634696361,47.04,74805.12,0.0,-0.28829,0.0001,24.76066]
[1776634697367,47.04,74794.82,0.0,-0.28933,0.0001,24.79895]
[1776634698293,47.04,74794.82,0.0,-0.28933,0.0001,24.79895]
[1776634698690,47.04,74790.02,0.0,-0.28981,0.0001,24.81674]
[1776634703805,47.04,74787.03,0.0,-0.29011,0.0001,24.82789]
[1776634708873,47.04,74785.99,0.0,-0.29022,0.0001,24.83184]
[1776634712558,47.04,74787.88,0.0,-0.29001,0.0001,24.82172]
[1776634712608,47.04,74787.88,0.0,-0.29001,0.0001,24.82172]
[1776634712688,47.04,74789.13,0.0,-0.28989,0.0001,24.81713]
[1776634713318,47.04,74789.13,0.0,-0.28989,0.0001,24.81713]
[1776634718514,47.04,74800.16,0.0,-0.28879,0.0001,24.77664]
[1776634719250,47.04,74800.16,0.0,-0.28879,0.0001,24.77664]
[1776634720780,47.04,74801.14,0.0,-0.2887,0.0001,24.77308]
[1776634721536,47.04,74804.71,0.0,-0.28834,0.0001,24.75998]
[1776634726570,47.05,74805.67,0.0,-0.28826,0.0001,24.75686]
[1776634731605,47.05,74807.49,0.0,-0.28809,0.0001,24.75054]
[1776634736639,47.05,74809.08,0.0,-0.28794,0.0001,24.74506]
[1776634741676,47.05,74808.32,0.0,-0.28803,0.0001,24.74837]
[1776634746711,47.06,74807.73,0.0,-0.2881,0.0001,24.75101]
[1776634751745,47.06,74811.89,0.0,-0.28769,0.0001,24.736]
[1776634756733,47.06,74812.05,0.0,-0.28768,0.0001,24.73572]
[1776634762855,47.07,74810.94,0.0,-0.28781,0.0001,24.74058]
[1776634763562,47.07,74811.09,0.0,-0.2878,0.0001,24.74013]
[1776634763829,47.07,74810.59,0.0,-0.28785,0.0001,24.74209]
[1776634764543,47.07,74810.59,0.0,-0.28785,0.0001,24.74209]
[1776634765607,47.07,74810.59,0.0,-0.28786,0.0001,24.74219]
[1776634765843,47.07,74810.59,0.0,-0.28786,0.0001,24.74229]
[1776634770879,47.07,74809.32,0.0,-0.288,0.0001,24.74754]
[1776634775894,47.08,74808.77,0.0,-0.28805,0.0001,24.74688]
[1776634780936,47.08,74806.64,0.0,-0.28827,0.0001,24.75533]
[1776634781355,47.08,74806.64,0.0,-0.28827,0.0001,24.75533]
[1776634781812,47.08,74798.4,0.0,-0.2891,0.0001,24.78602]
[1776634783599,47.08,74789.59,0.0,-0.28999,0.0001,24.81872]
[1776634784145,47.08,74789.59,0.0,-0.28999,0.0001,24.81872]
[1776634784211,47.08,74789.59,0.0,-0.28999,0.0001,24.81872]
[1776634784599,47.08,74789.59,0.0,-0.28999,0.0001,24.81872]
[1776634785665,47.08,74788.2,0.0,-0.29013,0.0001,24.82389]
[1776634787344,47.08,74786.68,0.0,-0.29028,0.0001,24.82958]
[1776634788048,47.08,74780.01,0.0,-0.29095,0.0001,24.85417]
[1776634788122,47.08,74778.57,0.0,-0.2911,0.0001,24.85946]
[1776634793139,47.08,74771.77,0.0,-0.29178,0.0001,24.88444]
[1776634794085,47.08,74771.77,0.0,-0.29178,0.0001,24.88444]
[1776634794727,47.08,74770.57,0.0,-0.2919,0.0001,24.88883]
[1776634795875,47.08,74770.57,0.0,-0.2919,0.0001,24.88883]
[1776634796078,47.08,74771.63,0.0,-0.29179,0.0001,24.88493]
[1776634796130,47.08,74772.89,0.0,-0.29167,0.0001,24.88029]
[1776634801219,47.08,74773.84,0.0,-0.29157,0.0001,24.87676]
[1776634801417,47.08,74783.94,0.0,-0.29055,0.0001,24.83961]
[1776634804183,47.08,74787.72,0.0,-0.29018,0.0001,24.82569]
[1776634804216,47.08,74788.05,0.0,-0.29014,0.0001,24.82454]
[1776634808841,47.08,74789.65,0.0,-0.28999,0.0001,24.81871]
[1776634809009,47.08,74789.95,0.0,-0.28996,0.0001,24.81764]
[1776634809378,47.08,74789.95,0.0,-0.28996,0.0001,24.81764]
[1776634810320,47.08,74787.77,0.0,-0.29018,0.0001,24.82577]
[1776634810331,47.08,74785.46,0.0,-0.29041,0.0001,24.83433]
[1776634817202,47.09,74779.47,0.0,-0.29101,0.0001,24.85652]
[1776634822236,47.09,74774.99,0.0,-0.29147,0.0001,24.87306]
[1776634826644,47.09,74771.99,0.0,-0.29177,0.0001,24.88409]
[1776634826714,47.09,74770.35,0.0,-0.29193,0.0001,24.8901]
[1776634827999,47.09,74769.89,0.0,-0.29198,0.0001,24.89178]
[1776634828669,47.09,74769.89,0.0,-0.29198,0.0001,24.89178]
[1776634828760,47.09,74770.7,0.0,-0.2919,0.0001,24.88881]
[1776634830700,47.09,74770.7,0.0,-0.2919,0.0001,24.88881]
[1776634830761,47.09,74771.0,0.0,-0.29187,0.0001,24.8877]
[1776634837344,47.09,74772.95,0.0,-0.29165,0.0001,24.87724]
[1776634843744,47.09,74776.79,0.0,-0.29126,0.0001,24.86308]
[1776634849424,47.08,74775.23,0.0,-0.29142,0.0001,24.8687]
[1776634854460,47.08,74774.8,0.0,-0.29146,0.0001,24.87021]
[1776634859494,47.08,74773.85,0.0,-0.29155,0.0001,24.87364]
[1776634864529,47.08,74773.0,0.0,-0.29164,0.0001,24.87669]
[1776634871579,47.08,74772.05,0.0,-0.29173,0.0001,24.88009]
[1776634874625,47.08,74782.45,0.0,-0.29069,0.0001,24.84188]
[1776634877044,47.08,74782.27,0.0,-0.29071,0.0001,24.8426]
[1776634877090,47.08,74782.27,0.0,-0.29071,0.0001,24.8426]
[1776634877470,47.08,74782.27,0.0,-0.29071,0.0001,24.8426]
[1776634877969,47.08,74781.37,0.0,-0.2908,0.0001,24.84594]
[1776634883662,47.08,74779.39,0.0,-0.291,0.0001,24.85339]
[1776634888698,47.09,74778.3,0.0,-0.29111,0.0001,24.85753]
[1776634891667,47.09,74777.13,0.0,-0.29123,0.0001,24.86188]
[1776634891769,47.09,74777.2,0.0,-0.29121,0.0001,24.85843]
[1776634897760,47.09,74775.95,0.0,-0.29134,0.0001,24.86316]
[1776634902798,47.09,74773.37,0.0,-0.2916,0.0001,24.87271]
[1776634908839,47.09,74773.51,0.0,-0.29159,0.0001,24.8723]
[1776634914621,47.09,74772.81,0.0,-0.29166,0.0001,24.87491]
[1776634919915,47.09,74772.04,0.0,-0.29174,0.0001,24.87786]
[1776634925957,47.09,74772.26,0.0,-0.29172,0.0001,24.87715]
[1776634930991,47.09,74764.83,0.0,-0.29247,0.0001,24.90441]
[1776634936027,47.09,74758.99,0.0,-0.29305,0.0001,24.92555]
[1776634936160,47.09,74758.99,0.0,-0.29305,0.0001,24.92555]
[1776634937035,47.09,74759.31,0.0,-0.29302,0.0001,24.92434]
[1776634940055,47.09,74767.86,0.0,-0.29216,0.0001,24.89304]
[1776634945781,47.09,74767.74,0.0,-0.29217,0.0001,24.89344]
[1776634951582,47.09,74767.32,0.0,-0.29221,0.0001,24.89496]
[1776634957176,47.09,74767.87,0.0,-0.29214,0.0001,24.88972]
[1776634963217,47.09,74767.27,0.0,-0.2922,0.0001,24.89193]
[1776634969390,47.09,74766.2,0.0,-0.29231,0.0001,24.89585]
[1776634970967,47.09,74766.2,0.0,-0.29231,0.0001,24.89586]
[1776634971058,47.09,74759.66,0.0,-0.29296,0.0001,24.91973]
[1776634972379,47.09,74758.83,0.0,-0.29305,0.0001,24.92274]
[1776634973040,47.09,74758.83,0.0,-0.29305,0.0001,24.92274]
[1776634973103,47.09,74757.72,0.0,-0.29316,0.0001,24.92676]
[1776634978840,47.09,74758.23,0.0,-0.2931,0.0001,24.92477]
[1776634983242,47.09,74759.64,0.0,-0.29296,0.0001,24.91939]
[1776634983254,47.09,74759.64,0.0,-0.29296,0.0001,24.91939]
[1776634987307,47.08,74760.46,0.0,-0.29287,0.0001,24.91624]
[1776634987384,47.08,74760.46,0.0,-0.29287,0.0001,24.9162]
[1776634992420,47.08,74759.6,0.0,-0.29295,0.0001,24.9191]
[1776634998171,47.08,74760.03,0.0,-0.2929,0.0001,24.91735]
[1776635003271,47.08,74760.46,0.0,-0.29285,0.0001,24.91556]
[1776635008360,47.08,74761.7,0.0,-0.29272,0.0001,24.91079]
[1776635010741,47.08,74762.46,0.0,-0.29264,0.0001,24.90794]
[1776635010842,47.08,74762.17,0.0,-0.29267,0.0001,24.90896]
[1776635016589,47.08,74762.58,0.0,-0.29261,0.0001,24.90403]
[1776635021624,47.07,74763.97,0.0,-0.29246,0.0001,24.8987]
[1776635026660,47.07,74765.2,0.0,-0.29233,0.0001,24.89391]
[1776635027176,47.07,74765.2,0.0,-0.29233,0.0001,24.89391]
[1776635027236,47.07,74765.2,0.0,-0.29233,0.0001,24.89391]
[1776635032258,47.07,74763.84,0.0,-0.29246,0.0001,24.89847]
[1776635032937,47.07,74765.33,0.0,-0.2923,0.0001,24.89295]
[1776635033168,47.07,74765.33,0.0,-0.2923,0.0001,24.89295]
[1776635033220,47.07,74765.33,0.0,-0.2923,0.0001,24.89295]
[1776635033849,47.07,74765.33,0.0,-0.2923,0.0001,24.89295]
[1776635034290,47.07,74766.22,0.0,-0.29221,0.0001,24.88963]
[1776635034716,47.07,74766.22,0.0,-0.29221,0.0001,24.88957]
[1776635039750,47.06,74760.16,0.0,-0.29281,0.0001,24.91132]
[1776635044786,47.06,74756.11,0.0,-0.29321,0.0001,24.92563]
[1776635049823,47.06,74758.3,0.0,-0.29297,0.0001,24.91717]
[1776635054856,47.05,74762.07,0.0,-0.29258,0.0001,24.90295]
[1776635059891,47.05,74763.51,0.0,-0.29243,0.0001,24.89728]
[1776635064926,47.05,74764.91,0.0,-0.29228,0.0001,24.89174]
[1776635066824,47.05,74765.17,0.0,-0.29225,0.0001,24.8907]
[1776635067184,47.05,74765.31,0.0,-0.29223,0.0001,24.89011]
[1776635068967,47.05,74765.31,0.0,-0.29223,0.0001,24.89003]
[1776635069006,47.05,74765.31,0.0,-0.29223,0.0001,24.89003]
[1776635069038,47.05,74765.31,0.0,-0.29223,0.0001,24.89003]
[1776635069139,47.05,74764.37,0.0,-0.29232,0.0001,24.89338]
[1776635071226,47.05,74762.79,0.0,-0.29248,0.0001,24.89899]
[1776635071264,47.05,74762.79,0.0,-0.29248,0.0001,24.89899]
[1776635072987,47.05,74762.74,0.0,-0.29246,0.0001,24.89588]
[1776635073087,47.04,74762.55,0.0,-0.29248,0.0001,24.89648]
[1776635081038,47.04,74761.53,0.0,-0.29256,0.0001,24.89952]
[1776635086056,47.04,74761.9,0.0,-0.29252,0.0001,24.89782]
[1776635091108,47.03,74762.89,0.0,-0.29241,0.0001,24.8937]
[1776635096142,47.03,74764.51,0.0,-0.29223,0.0001,24.88733]
[1776635102185,47.03,74765.21,0.0,-0.29215,0.0001,24.88424]
[1776635111247,47.02,74765.88,0.0,-0.29206,0.0001,24.88096]
[1776635116979,47.02,74768.09,0.0,-0.29182,0.0001,24.87232]
[1776635119691,47.02,74769.07,0.0,-0.29172,0.0001,24.86854]
[1776635119699,47.02,74778.43,0.0,-0.29078,0.0001,24.83403]
[1776635122767,47.02,74785.39,0.0,-0.29007,0.0001,24.80829]
[1776635122833,47.02,74785.39,0.0,-0.29007,0.0001,24.80829]
[1776635123317,47.02,74785.43,0.0,-0.29007,0.0001,24.80809]
[1776635124207,47.02,74784.83,0.0,-0.29013,0.0001,24.81028]
[1776635125762,47.01,74786.66,0.0,-0.28994,0.0001,24.80349]
[1776635126036,47.01,74799.03,0.0,-0.2887,0.0001,24.75761]
[1776635128484,47.01,74799.51,0.0,-0.28865,0.0001,24.75585]
[1776635128562,47.01,74799.51,0.0,-0.28865,0.0001,24.75585]
[1776635129905,47.02,74798.53,0.0,-0.28875,0.0001,24.75956]
[1776635129952,47.02,74798.43,0.0,-0.28877,0.0001,24.75997]
[1776635135415,47.02,74801.34,0.0,-0.28846,0.0001,24.74615]
[1776635139740,47.02,74800.51,0.0,-0.28855,0.0001,24.74943]
[1776635139991,47.02,74800.51,0.0,-0.28855,0.0001,24.74943]
[1776635140059,47.02,74800.51,0.0,-0.28855,0.0001,24.74943]
[1776635140072,47.02,74800.51,0.0,-0.28855,0.0001,24.74943]
[1776635140117,47.02,74799.29,0.0,-0.28868,0.0001,24.75409]
[1776635141832,47.02,74799.29,0.0,-0.28868,0.0001,24.75409]
[1776635141880,47.02,74799.29,0.0,-0.28868,0.0001,24.75409]
[1776635142110,47.02,74799.29,0.0,-0.28868,0.0001,24.75409]
[1776635142154,47.02,74799.29,0.0,-0.28868,0.0001,24.75409]
[1776635142244,47.02,74800.42,0.0,-0.28857,0.0001,24.75002]
[1776635143895,47.02,74800.42,0.0,-0.28857,0.0001,24.75002]
[1776635143954,47.02,74800.42,0.0,-0.28857,0.0001,24.75002]
[1776635144105,47.02,74800.42,0.0,-0.28857,0.0001,24.75002]
[1776635144137,47.02,74800.42,0.0,-0.28857,0.0001,24.75002]
[1776635144707,47.02,74800.89,0.0,-0.28852,0.0001,24.74841]
[1776635144765,47.02,74800.89,0.0,-0.28852,0.0001,24.74841]
[1776635146126,47.02,74805.37,0.0,-0.28807,0.0001,24.73181]
[1776635146228,47.02,74805.37,0.0,-0.28807,0.0001,24.73181]
[1776635146268,47.02,74806.16,0.0,-0.288,0.0001,24.72895]
[1776635146861,47.02,74806.16,0.0,-0.288,0.0001,24.72895]
[1776635146904,47.02,74806.16,0.0,-0.288,0.0001,24.72895]
[1776635146952,47.02,74806.16,0.0,-0.288,0.0001,24.72895]
[1776635148174,47.02,74806.11,0.0,-0.288,0.0001,24.72923]
[1776635148226,47.02,74806.11,0.0,-0.28801,0.0001,24.72932]
[1776635152233,47.03,74807.7,0.0,-0.28785,0.0001,24.72367]
[1776635152241,47.03,74807.7,0.0,-0.28785,0.0001,24.72367]
[1776635152254,47.03,74804.64,0.0,-0.28816,0.0001,24.73516]
[1776635153173,47.03,74804.64,0.0,-0.28816,0.0001,24.73516]
[1776635153183,47.03,74803.58,0.0,-0.28827,0.0001,24.7392]
[1776635154118,47.03,74783.97,0.0,-0.29024,0.0001,24.81199]
[1776635154842,47.03,74783.97,0.0,-0.29024,0.0001,24.81199]
[1776635154880,47.03,74783.97,0.0,-0.29024,0.0001,24.81199]
[1776635154981,47.03,74776.43,0.0,-0.291,0.0001,24.8398]
[1776635155854,47.03,74776.43,0.0,-0.291,0.0001,24.8398]
[1776635155893,47.03,74776.43,0.0,-0.291,0.0001,24.8398]
[1776635155932,47.03,74775.63,0.0,-0.29108,0.0001,24.84274]
[1776635156335,47.03,74775.63,0.0,-0.29108,0.0001,24.84274]
[1776635156937,47.03,74775.16,0.0,-0.29113,0.0001,24.84445]
[1776635158686,47.03,74786.83,0.0,-0.28995,0.0001,24.80139]
[1776635159781,47.03,74786.83,0.0,-0.28995,0.0001,24.80139]
[1776635159849,47.03,74786.83,0.0,-0.28995,0.0001,24.80139]
[1776635161603,47.03,74795.74,0.0,-0.28906,0.0001,24.76847]
[1776635162404,47.03,74798.65,0.0,-0.28877,0.0001,24.75773]
[1776635162432,47.03,74798.65,0.0,-0.28877,0.0001,24.75773]
[1776635163249,47.03,74800.54,0.0,-0.28858,0.0001,24.75079]
[1776635163491,47.03,74800.54,0.0,-0.28858,0.0001,24.75079]
[1776635166416,47.03,74793.87,0.0,-0.28926,0.0001,24.77578]
[1776635167223,47.03,74790.32,0.0,-0.28962,0.0001,24.78899]
[1776635172496,47.03,74787.43,0.0,-0.28991,0.0001,24.79993]
[1776635172520,47.03,74787.43,0.0,-0.28991,0.0001,24.79993]
[1776635172548,47.03,74787.43,0.0,-0.28991,0.0001,24.79993]
[1776635172676,47.03,74787.43,0.0,-0.28991,0.0001,24.79997]
[1776635174534,47.03,74787.13,0.0,-0.28994,0.0001,24.80113]
[1776635174691,47.03,74785.75,0.0,-0.29008,0.0001,24.80627]
[1776635178598,47.03,74786.31,0.0,-0.29003,0.0001,24.80432]
[1776635179282,47.03,74785.29,0.0,-0.29013,0.0001,24.80813]
[1776635180500,47.03,74785.29,0.0,-0.29013,0.0001,24.80817]
[1776635180584,47.03,74785.29,0.0,-0.29013,0.0001,24.80817]
[1776635180632,47.03,74785.29,0.0,-0.29013,0.0001,24.80817]
[1776635180650,47.03,74785.29,0.0,-0.29013,0.0001,24.80817]
[1776635180712,47.03,74785.29,0.0,-0.29013,0.0001,24.80817]
[1776635180809,47.03,74785.29,0.0,-0.29014,0.0001,24.80821]
[1776635186725,47.04,74784.9,0.0,-0.29018,0.0001,24.80977]
[1776635189454,47.04,74782.71,0.0,-0.2904,0.0001,24.81804]
[1776635189527,47.04,74782.71,0.0,-0.2904,0.0001,24.81804]
[1776635190837,47.04,74781.59,0.0,-0.29052,0.0001,24.82217]
[1776635190926,47.04,74780.5,0.0,-0.29063,0.0001,24.82626]
[1776635192795,47.04,74780.5,0.0,-0.29063,0.0001,24.82626]
[1776635192853,47.04,74780.5,0.0,-0.29063,0.0001,24.82626]
[1776635192860,47.04,74779.02,0.0,-0.29076,0.0001,24.82856]
[1776635193741,47.04,74779.02,0.0,-0.29076,0.0001,24.82856]
[1776635193874,47.04,74779.02,0.0,-0.29076,0.0001,24.82856]
[1776635195047,47.04,74778.92,0.0,-0.29077,0.0001,24.82896]
[1776635195135,47.04,74778.46,0.0,-0.29082,0.0001,24.83069]
[1776635199580,47.04,74777.17,0.0,-0.29095,0.0001,24.83551]
[1776635199641,47.04,74777.17,0.0,-0.29095,0.0001,24.83551]
[1776635201135,47.04,74777.17,0.0,-0.29095,0.0001,24.83561]
[1776635201175,47.04,74776.77,0.0,-0.29099,0.0001,24.83712]
[1776635203719,47.04,74776.47,0.0,-0.29102,0.0001,24.83831]
[1776635203790,47.04,74776.47,0.0,-0.29102,0.0001,24.83831]
[1776635208930,47.04,74774.29,0.0,-0.29125,0.0001,24.84658]
[1776635213964,47.04,74773.45,0.0,-0.29134,0.0001,24.8499]
[1776635219000,47.04,74772.68,0.0,-0.29142,0.0001,24.85296]
[1776635224037,47.05,74771.9,0.0,-0.29151,0.0001,24.85607]
[1776635224657,47.05,74771.9,0.0,-0.29151,0.0001,24.85607]
[1776635231087,47.05,74777.0,0.0,-0.29101,0.0001,24.83772]
[1776635236124,47.05,74778.39,0.0,-0.29088,0.0001,24.83297]
[1776635241158,47.05,74778.94,0.0,-0.29083,0.0001,24.83134]
[1776635246194,47.06,74779.31,0.0,-0.2908,0.0001,24.83037]
[1776635252207,47.06,74779.31,0.0,-0.29081,0.0001,24.83053]
[1776635258278,47.06,74780.09,0.0,-0.29073,0.0001,24.82523]
[1776635265327,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635267559,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635267883,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635267955,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635268112,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635268120,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635268132,47.07,74780.09,0.0,-0.29074,0.0001,24.82581]
[1776635268349,47.07,74780.17,0.0,-0.29074,0.0001,24.82576]
[1776635270119,47.07,74776.71,0.0,-0.29109,0.0001,24.83857]
[1776635270209,47.07,74774.67,0.0,-0.2913,0.0001,24.84613]
[1776635270887,47.07,74774.67,0.0,-0.2913,0.0001,24.84613]
[1776635272158,47.07,74774.67,0.0,-0.2913,0.0001,24.8462]
[1776635272192,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635272615,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635272763,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635272793,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635273077,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635273210,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635273268,47.07,74773.87,0.0,-0.29138,0.0001,24.8492]
[1776635273392,47.07,74773.87,0.0,-0.29138,0.0001,24.84926]
[1776635273680,47.07,74773.87,0.0,-0.29138,0.0001,24.84926]
[1776635273860,47.07,74773.87,0.0,-0.29138,0.0001,24.84926]
[1776635274393,47.07,74759.86,0.0,-0.2928,0.0001,24.90061]
[1776635274587,47.07,74759.86,0.0,-0.2928,0.0001,24.90061]
[1776635274957,47.07,74759.86,0.0,-0.2928,0.0001,24.90061]
[1776635275400,47.07,74744.11,0.0,-0.29439,0.0001,24.95791]
[1776635276908,47.07,74743.16,0.0,-0.29448,0.0001,24.96131]
[1776635277035,47.07,74743.16,0.0,-0.29448,0.0001,24.96131]
[1776635277077,47.07,74743.16,0.0,-0.29448,0.0001,24.96131]
[1776635277081,47.07,74743.16,0.0,-0.29448,0.0001,24.96131]
[1776635277413,47.07,74741.41,0.0,-0.29466,0.0001,24.9676]
[1776635280384,47.07,74744.23,0.0,-0.29437,0.0001,24.95732]
[1776635280573,47.07,74748.32,0.0,-0.29396,0.0001,24.94243]
[1776635281346,47.07,74748.32,0.0,-0.29396,0.0001,24.94243]
[1776635281388,47.07,74748.32,0.0,-0.29396,0.0001,24.94243]
[1776635281376,47.07,74749.37,0.0,-0.29385,0.0001,24.93853]
[1776635281527,47.07,74749.37,0.0,-0.29385,0.0001,24.93853]
[1776635281583,47.07,74749.37,0.0,-0.29385,0.0001,24.93853]
[1776635281618,47.07,74757.92,0.0,-0.29299,0.0001,24.90741]
[1776635282517,47.07,74757.92,0.0,-0.29299,0.0001,24.90741]
[1776635282865,47.07,74757.92,0.0,-0.29299,0.0001,24.90741]
[1776635282912,47.07,74757.92,0.0,-0.29299,0.0001,24.90741]
[1776635283326,47.07,74757.92,0.0,-0.29299,0.0001,24.90741]
[1776635283344,47.07,74746.68,0.0,-0.29412,0.0001,24.94825]
[1776635283472,47.07,74746.68,0.0,-0.29412,0.0001,24.94825]
[1776635284082,47.07,74746.68,0.0,-0.29412,0.0001,24.94825]
[1776635284119,47.07,74746.68,0.0,-0.29412,0.0001,24.94825]
[1776635284179,47.07,74746.68,0.0,-0.29412,0.0001,24.94825]
[1776635284754,47.07,74744.89,0.0,-0.2943,0.0001,24.95469]
[1776635285656,47.07,74748.43,0.0,-0.29394,0.0001,24.94177]
[1776635286503,47.07,74752.11,0.0,-0.29357,0.0001,24.92834]
[1776635286540,47.07,74752.11,0.0,-0.29357,0.0001,24.92834]
[1776635286940,47.07,74752.76,0.0,-0.2935,0.0001,24.92593]
[1776635293388,47.07,74757.93,0.0,-0.29297,0.0001,24.90694]
[1776635299296,47.06,74754.05,0.0,-0.29336,0.0001,24.92082]
[1776635299654,47.06,74753.75,0.0,-0.29339,0.0001,24.92186]
[1776635300372,47.06,74753.75,0.0,-0.29339,0.0001,24.92186]
[1776635300386,47.06,74751.48,0.0,-0.29362,0.0001,24.93006]
[1776635301122,47.06,74751.48,0.0,-0.29362,0.0001,24.93006]
[1776635302695,47.06,74752.32,0.0,-0.29353,0.0001,24.92687]
[1776635302701,47.06,74752.32,0.0,-0.29353,0.0001,24.92687]
[1776635303137,47.06,74752.32,0.0,-0.29353,0.0001,24.92687]
[1776635303301,47.06,74752.29,0.0,-0.29353,0.0001,24.92692]
[1776635304553,47.06,74751.83,0.0,-0.29357,0.0001,24.92852]
[1776635305063,47.06,74751.83,0.0,-0.29357,0.0001,24.92852]
[1776635307098,47.06,74761.54,0.0,-0.29259,0.0001,24.89291]
[1776635307830,47.06,74761.54,0.0,-0.29259,0.0001,24.89291]
[1776635309118,47.06,74762.35,0.0,-0.29251,0.0001,24.8899]
[1776635309257,47.06,74762.35,0.0,-0.29251,0.0001,24.8899]
[1776635310943,47.06,74756.52,0.0,-0.29309,0.0001,24.9111]
[1776635312873,47.06,74751.24,0.0,-0.2936,0.0001,24.927]
[1776635312927,47.06,74750.41,0.0,-0.29369,0.0001,24.92996]
[1776635314049,47.06,74750.41,0.0,-0.29369,0.0001,24.92996]
[1776635314224,47.06,74750.41,0.0,-0.29369,0.0001,24.92996]
[1776635314346,47.06,74750.94,0.0,-0.29363,0.0001,24.92797]
[1776635315409,47.06,74750.94,0.0,-0.29363,0.0001,24.92797]
[1776635315463,47.06,74750.94,0.0,-0.29363,0.0001,24.92797]
[1776635315534,47.06,74750.94,0.0,-0.29363,0.0001,24.92797]
[1776635315551,47.06,74750.94,0.0,-0.29363,0.0001,24.92797]
[1776635316023,47.06,74750.94,0.0,-0.29363,0.0001,24.92797]
[1776635316035,47.06,74739.18,0.0,-0.29482,0.0001,24.97049]
[1776635318833,47.06,74735.6,0.0,-0.29517,0.0001,24.98321]
[1776635320061,47.05,74735.91,0.0,-0.29514,0.0001,24.98198]
[1776635320326,47.05,74735.91,0.0,-0.29514,0.0001,24.98198]
[1776635322338,47.05,74735.11,0.0,-0.29522,0.0001,24.98463]
[1776635322380,47.05,74735.11,0.0,-0.29522,0.0001,24.98463]
[1776635322359,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635322475,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635322483,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635322638,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635322711,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635323003,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635323429,47.05,74728.77,0.0,-0.29585,0.0001,25.00738]
[1776635323097,47.05,74727.54,0.0,-0.29598,0.0001,25.01168]
[1776635323502,47.05,74727.54,0.0,-0.29598,0.0001,25.01168]
[1776635323737,47.05,74727.54,0.0,-0.29597,0.0001,25.01153]
[1776635324473,47.05,74727.54,0.0,-0.29597,0.0001,25.01153]
[1776635324898,47.05,74727.54,0.0,-0.29597,0.0001,25.01153]
[1776635325065,47.05,74727.54,0.0,-0.29597,0.0001,25.01153]
[1776635325140,47.05,74727.54,0.0,-0.29597,0.0001,25.01153]
[1776635325441,47.05,74727.13,0.0,-0.29601,0.0001,25.01286]
[1776635325930,47.05,74727.13,0.0,-0.29601,0.0001,25.01286]
[1776635326062,47.05,74727.13,0.0,-0.29601,0.0001,25.01286]
[1776635326438,47.05,74727.13,0.0,-0.29601,0.0001,25.01286]
[1776635326445,47.05,74727.13,0.0,-0.29601,0.0001,25.01286]
[1776635326566,47.05,74727.66,0.0,-0.29595,0.0001,25.01082]
[1776635326747,47.05,74727.66,0.0,-0.29595,0.0001,25.01082]
[1776635326863,47.05,74727.66,0.0,-0.29595,0.0001,25.01082]
[1776635326899,47.05,74727.66,0.0,-0.29595,0.0001,25.01082]
[1776635326914,47.05,74727.66,0.0,-0.29595,0.0001,25.01082]
[1776635327232,47.05,74727.66,0.0,-0.29595,0.0001,25.01082]
[1776635327424,47.05,74712.86,0.0,-0.29745,0.0001,25.06382]
[1776635329160,47.05,74712.86,0.0,-0.29745,0.0001,25.06389]
[1776635329349,47.05,74712.86,0.0,-0.29745,0.0001,25.06389]
[1776635329383,47.05,74712.86,0.0,-0.29745,0.0001,25.06389]
[1776635329444,47.05,74705.63,0.0,-0.29819,0.0001,25.08989]
[1776635330685,47.05,74704.99,0.0,-0.29826,0.0001,25.09235]
[1776635331223,47.05,74704.99,0.0,-0.29826,0.0001,25.09235]
[1776635331432,47.05,74701.19,0.0,-0.29866,0.0001,25.10606]
[1776635333810,47.05,74688.84,0.0,-0.29993,0.0001,25.15031]
[1776635336179,47.06,74686.96,0.0,-0.30012,0.0001,25.15707]
[1776635336245,47.06,74686.96,0.0,-0.30012,0.0001,25.15707]
[1776635336336,47.06,74686.96,0.0,-0.30012,0.0001,25.15707]
[1776635336450,47.06,74685.13,0.0,-0.30031,0.0001,25.16364]
[1776635341844,47.06,74685.03,0.0,-0.30034,0.0001,25.1645]
[1776635346898,47.06,74682.85,0.0,-0.30057,0.0001,25.17277]
[1776635351559,47.07,74685.0,0.0,-0.30036,0.0001,25.16552]
[1776635351934,47.07,74685.0,0.0,-0.30037,0.0001,25.16561]
[1776635356969,47.07,74686.21,0.0,-0.30025,0.0001,25.1618]
[1776635362004,47.07,74680.27,0.0,-0.30087,0.0001,25.18314]
[1776635367041,47.08,74682.75,0.0,-0.30063,0.0001,25.17474]
[1776635372076,47.08,74681.77,0.0,-0.30072,0.0001,25.17536]
[1776635376525,47.08,74680.12,0.0,-0.3009,0.0001,25.18145]
[1776635377236,47.08,74680.12,0.0,-0.3009,0.0001,25.18145]
[1776635377314,47.08,74680.12,0.0,-0.3009,0.0001,25.18145]
[1776635377333,47.08,74669.55,0.0,-0.30198,0.0001,25.21865]
[1776635379022,47.08,74662.81,0.0,-0.30267,0.0001,25.2423]
[1776635380108,47.08,74662.81,0.0,-0.30267,0.0001,25.24233]
[1776635380208,47.08,74656.75,0.0,-0.30329,0.0001,25.26348]
[1776635380673,47.08,74656.75,0.0,-0.30329,0.0001,25.26348]
[1776635380815,47.08,74656.75,0.0,-0.30329,0.0001,25.26348]
[1776635381802,47.08,74656.75,0.0,-0.30329,0.0001,25.26347]
[1776635382324,47.08,74656.75,0.0,-0.30329,0.0001,25.26347]
[1776635382369,47.08,74644.04,0.0,-0.3046,0.0001,25.3076]
[1776635382776,47.08,74644.04,0.0,-0.3046,0.0001,25.3076]
[1776635383427,47.08,74638.02,0.0,-0.30522,0.0001,25.3284]
[1776635384264,47.08,74638.02,0.0,-0.30522,0.0001,25.3284]
[1776635384350,47.08,74638.02,0.0,-0.30522,0.0001,25.3284]
[1776635384470,47.08,74638.02,0.0,-0.30522,0.0001,25.3284]
[1776635384451,47.08,74634.22,0.0,-0.30561,0.0001,25.34146]
[1776635384797,47.08,74634.22,0.0,-0.30561,0.0001,25.34146]
[1776635384845,47.08,74634.22,0.0,-0.30561,0.0001,25.34146]
[1776635384876,47.08,74634.22,0.0,-0.30561,0.0001,25.34146]
[1776635384971,47.08,74634.22,0.0,-0.30561,0.0001,25.34146]
[1776635385167,47.08,74634.22,0.0,-0.30561,0.0001,25.3414]
[1776635386152,47.08,74634.22,0.0,-0.30561,0.0001,25.3414]
[1776635386225,47.08,74608.42,0.0,-0.30827,0.0001,25.42967]
[1776635386767,47.08,74608.42,0.0,-0.30827,0.0001,25.42967]
[1776635387429,47.08,74608.25,0.0,-0.30828,0.0001,25.43012]
[1776635390081,47.08,74609.87,0.0,-0.30811,0.0001,25.4243]
[1776635390089,47.08,74609.87,0.0,-0.30811,0.0001,25.4243]
[1776635390203,47.08,74610.63,0.0,-0.30802,0.0001,25.42156]
[1776635395238,47.07,74608.53,0.0,-0.30822,0.0001,25.428]
[1776635397779,47.07,74608.73,0.0,-0.30819,0.0001,25.42703]
[1776635397828,47.07,74608.73,0.0,-0.30819,0.0001,25.42703]
[1776635400395,47.07,74615.27,0.0,-0.30751,0.0001,25.40446]
[1776635400482,47.06,74622.46,0.0,-0.30676,0.0001,25.37974]
[1776635401429,47.06,74622.46,0.0,-0.30676,0.0001,25.37974]
[1776635401479,47.06,74622.46,0.0,-0.30676,0.0001,25.37974]
[1776635401467,47.06,74623.67,0.0,-0.30664,0.0001,25.37549]
[1776635401638,47.06,74623.67,0.0,-0.30664,0.0001,25.37549]
[1776635401860,47.06,74623.67,0.0,-0.30664,0.0001,25.37549]
[1776635404300,47.06,74634.69,0.0,-0.30549,0.0001,25.33735]
[1776635406476,47.06,74638.19,0.0,-0.30513,0.0001,25.32522]
[1776635407011,47.06,74638.19,0.0,-0.30513,0.0001,25.32517]
[1776635407469,47.06,74636.61,0.0,-0.30529,0.0001,25.33059]
[1776635408106,47.06,74636.61,0.0,-0.30529,0.0001,25.33059]
[1776635408407,47.06,74636.61,0.0,-0.30529,0.0001,25.33059]
[1776635408493,47.06,74636.61,0.0,-0.30529,0.0001,25.33059]
[1776635408464,47.06,74617.27,0.0,-0.30729,0.0001,25.39701]
[1776635409256,47.06,74617.27,0.0,-0.30729,0.0001,25.39701]
[1776635409321,47.06,74617.27,0.0,-0.30729,0.0001,25.39701]
[1776635409383,47.06,74617.27,0.0,-0.30729,0.0001,25.39701]
[1776635410332,47.06,74609.12,0.0,-0.30813,0.0001,25.42481]
[1776635410354,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635410586,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411020,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411089,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411121,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411147,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411191,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411196,47.06,74605.38,0.0,-0.30851,0.0001,25.43746]
[1776635411539,47.06,74586.87,0.0,-0.31043,0.0001,25.49999]
[1776635412644,47.06,74586.87,0.0,-0.31043,0.0001,25.50003]
[1776635412819,47.06,74586.87,0.0,-0.31043,0.0001,25.50003]
[1776635412882,47.06,74586.87,0.0,-0.31043,0.0001,25.50003]
[1776635412985,47.06,74586.87,0.0,-0.31043,0.0001,25.50003]
[1776635413474,47.06,74598.74,0.0,-0.3092,0.0001,25.46008]
[1776635413727,47.06,74598.74,0.0,-0.3092,0.0001,25.46008]
[1776635413880,47.06,74598.74,0.0,-0.3092,0.0001,25.46008]
[1776635414544,47.06,74615.63,0.0,-0.30745,0.0001,25.40244]
[1776635414621,47.06,74615.63,0.0,-0.30745,0.0001,25.40244]
[1776635414918,47.06,74615.63,0.0,-0.30745,0.0001,25.40244]
[1776635414962,47.06,74615.63,0.0,-0.30745,0.0001,25.40244]
[1776635415010,47.06,74615.63,0.0,-0.30745,0.0001,25.40244]
[1776635415038,47.06,74615.63,0.0,-0.30745,0.0001,25.40244]
[1776635415379,47.06,74615.63,0.0,-0.30745,0.0001,25.40234]
[1776635416108,47.06,74615.63,0.0,-0.30745,0.0001,25.40234]
[1776635416123,47.06,74615.63,0.0,-0.30745,0.0001,25.40234]
[1776635416136,47.06,74615.63,0.0,-0.30745,0.0001,25.40234]
[1776635416385,47.06,74623.38,0.0,-0.30664,0.0001,25.37569]
[1776635419202,47.06,74624.68,0.0,-0.3065,0.0001,25.37106]
[1776635419406,47.06,74624.29,0.0,-0.30654,0.0001,25.37232]
[1776635420265,47.06,74624.29,0.0,-0.30654,0.0001,25.37232]
[1776635420352,47.06,74624.29,0.0,-0.30654,0.0001,25.37232]
[1776635422048,47.05,74631.92,0.0,-0.30575,0.0001,25.34592]
[1776635422112,47.05,74631.92,0.0,-0.30575,0.0001,25.34592]
[1776635422234,47.05,74631.92,0.0,-0.30575,0.0001,25.34592]
[1776635422256,47.05,74631.92,0.0,-0.30575,0.0001,25.34592]
[1776635422427,47.05,74631.92,0.0,-0.30575,0.0001,25.34585]
[1776635424058,47.05,74633.83,0.0,-0.30555,0.0001,25.33921]
[1776635424548,47.05,74633.83,0.0,-0.30555,0.0001,25.33921]
[1776635424550,47.05,74625.66,0.0,-0.30639,0.0001,25.36729]
[1776635424569,47.05,74625.66,0.0,-0.30639,0.0001,25.36729]
[1776635425071,47.05,74625.66,0.0,-0.30639,0.0001,25.36729]
[1776635426455,47.05,74613.89,0.0,-0.30761,0.0001,25.4075]
[1776635426867,47.05,74613.89,0.0,-0.30761,0.0001,25.4075]
[1776635427463,47.05,74611.98,0.0,-0.3078,0.0001,25.41395]
[1776635428970,47.05,74610.53,0.0,-0.30795,0.0001,25.41883]
[1776635429485,47.05,74615.0,0.0,-0.30748,0.0001,25.4035]
[1776635429642,47.05,74615.0,0.0,-0.30748,0.0001,25.4035]
[1776635430888,47.05,74615.0,0.0,-0.30748,0.0001,25.40343]
[1776635431492,47.05,74621.12,0.0,-0.30683,0.0001,25.37925]
[1776635432410,47.05,74621.12,0.0,-0.30683,0.0001,25.37925]
[1776635432556,47.05,74630.61,0.0,-0.30585,0.0001,25.34656]
[1776635433306,47.05,74630.61,0.0,-0.30585,0.0001,25.34656]
[1776635433504,47.05,74630.61,0.0,-0.30585,0.0001,25.34651]
[1776635435089,47.05,74632.43,0.0,-0.30566,0.0001,25.3402]
[1776635437068,47.05,74624.64,0.0,-0.30646,0.0001,25.36691]
[1776635437532,47.05,74621.69,0.0,-0.30676,0.0001,25.37697]
[1776635439171,47.05,74618.93,0.0,-0.30705,0.0001,25.38636]
[1776635439203,47.05,74618.93,0.0,-0.30705,0.0001,25.38636]
[1776635439546,47.05,74614.03,0.0,-0.30755,0.0001,25.40305]
[1776635444582,47.04,74608.1,0.0,-0.30816,0.0001,25.42304]
[1776635449304,47.04,74604.64,0.0,-0.30852,0.0001,25.4349]
[1776635449459,47.04,74604.64,0.0,-0.30852,0.0001,25.4349]
[1776635449594,47.04,74617.12,0.0,-0.30723,0.0001,25.39231]
[1776635449662,47.04,74617.12,0.0,-0.30723,0.0001,25.39231]
[1776635451402,47.04,74631.15,0.0,-0.30578,0.0001,25.3441]
[1776635453362,47.04,74633.13,0.0,-0.30557,0.0001,25.33727]
[1776635453445,47.04,74633.49,0.0,-0.30554,0.0001,25.33597]
[1776635459421,47.04,74634.76,0.0,-0.3054,0.0001,25.33146]
[1776635464795,47.04,74636.09,0.0,-0.30526,0.0001,25.32679]
[1776635464851,47.04,74636.09,0.0,-0.30526,0.0001,25.32679]
[1776635465396,47.04,74636.09,0.0,-0.30526,0.0001,25.32679]
[1776635465510,47.04,74636.09,0.0,-0.30526,0.0001,25.32679]
[1776635465593,47.04,74635.19,0.0,-0.30535,0.0001,25.32988]
[1776635465927,47.04,74635.19,0.0,-0.30535,0.0001,25.32988]
[1776635465961,47.04,74635.19,0.0,-0.30535,0.0001,25.32988]
[1776635465999,47.04,74617.5,0.0,-0.30718,0.0001,25.39069]
[1776635467375,47.04,74610.19,0.0,-0.30793,0.0001,25.4156]
[1776635468346,47.04,74610.19,0.0,-0.30793,0.0001,25.4156]
[1776635468357,47.04,74610.19,0.0,-0.30793,0.0001,25.4156]
[1776635468424,47.04,74608.84,0.0,-0.30807,0.0001,25.42013]
[1776635470854,47.04,74616.23,0.0,-0.30731,0.0001,25.39503]
[1776635470960,47.04,74616.23,0.0,-0.30731,0.0001,25.39503]
[1776635471128,47.04,74628.04,0.0,-0.30609,0.0001,25.35451]
[1776635471669,47.04,74628.04,0.0,-0.30609,0.0001,25.35451]
[1776635471733,47.04,74628.04,0.0,-0.30609,0.0001,25.35451]
[1776635471876,47.04,74628.04,0.0,-0.30609,0.0001,25.35451]
[1776635471939,47.04,74628.04,0.0,-0.30609,0.0001,25.35451]
[1776635471976,47.04,74637.8,0.0,-0.30508,0.0001,25.32073]
[1776635473118,47.04,74637.8,0.0,-0.30508,0.0001,25.32073]
[1776635473129,47.04,74637.8,0.0,-0.30508,0.0001,25.32073]
[1776635473142,47.04,74637.8,0.0,-0.30508,0.0001,25.32073]
[1776635473473,47.04,74637.8,0.0,-0.30508,0.0001,25.32073]
[1776635473554,47.04,74637.8,0.0,-0.30508,0.0001,25.32073]
[1776635473611,47.04,74645.4,0.0,-0.3043,0.0001,25.29439]
[1776635473733,47.04,74645.4,0.0,-0.3043,0.0001,25.29439]
[1776635473882,47.04,74645.4,0.0,-0.3043,0.0001,25.29439]
[1776635474629,47.04,74648.77,0.0,-0.30395,0.0001,25.2827]
[1776635474733,47.04,74648.77,0.0,-0.30395,0.0001,25.2827]
[1776635475153,47.04,74636.22,0.0,-0.30525,0.0001,25.32622]
[1776635475689,47.04,74636.22,0.0,-0.30525,0.0001,25.32622]
[1776635475725,47.04,74636.22,0.0,-0.30525,0.0001,25.32622]
[1776635476114,47.04,74636.22,0.0,-0.30525,0.0001,25.32622]
[1776635476165,47.04,74636.22,0.0,-0.30525,0.0001,25.32622]
[1776635476317,47.04,74636.22,0.0,-0.30525,0.0001,25.32622]
[1776635477858,47.04,74630.23,0.0,-0.30586,0.0001,25.34684]
[1776635481922,47.04,74630.17,0.0,-0.30587,0.0001,25.34696]
[1776635481937,47.04,74630.17,0.0,-0.30587,0.0001,25.34696]
[1776635481953,47.04,74630.17,0.0,-0.30587,0.0001,25.34696]
[1776635482018,47.04,74629.88,0.0,-0.30589,0.0001,25.34791]
[1776635483841,47.04,74629.5,0.0,-0.30593,0.0001,25.34919]
[1776635483876,47.04,74628.82,0.0,-0.306,0.0001,25.35153]
[1776635488899,47.04,74627.13,0.0,-0.30617,0.0001,25.35723]
[1776635489963,47.04,74627.13,0.0,-0.30617,0.0001,25.35723]
[1776635490578,47.04,74627.13,0.0,-0.30617,0.0001,25.35723]
[1776635490564,47.04,74625.06,0.0,-0.30639,0.0001,25.36429]
[1776635490699,47.04,74625.06,0.0,-0.30639,0.0001,25.36429]
[1776635491659,47.04,74625.06,0.0,-0.30639,0.0001,25.36429]
[1776635491671,47.04,74625.06,0.0,-0.30639,0.0001,25.36429]
[1776635491920,47.04,74618.96,0.0,-0.307,0.0001,25.38198]
[1776635494021,47.04,74613.13,0.0,-0.3076,0.0001,25.40192]
[1776635494040,47.04,74619.93,0.0,-0.3069,0.0001,25.37858]
[1776635495980,47.04,74619.93,0.0,-0.30689,0.0001,25.37853]
[1776635496062,47.04,74619.93,0.0,-0.30689,0.0001,25.37853]
[1776635496255,47.04,74624.26,0.0,-0.30645,0.0001,25.36364]
[1776635498082,47.04,74624.59,0.0,-0.30641,0.0001,25.36247]
[1776635498322,47.04,74624.59,0.0,-0.30641,0.0001,25.36247]
[1776635498424,47.04,74622.88,0.0,-0.30659,0.0001,25.36832]
[1776635499254,47.04,74622.88,0.0,-0.30659,0.0001,25.36832]
[1776635499356,47.04,74622.88,0.0,-0.30659,0.0001,25.36832]
[1776635499458,47.04,74614.08,0.0,-0.3075,0.0001,25.39843]
[1776635501791,47.03,74616.75,0.0,-0.30722,0.0001,25.38918]
[1776635501873,47.03,74616.75,0.0,-0.30722,0.0001,25.38918]
[1776635501946,47.03,74616.75,0.0,-0.30722,0.0001,25.38918]
[1776635502021,47.03,74616.75,0.0,-0.30722,0.0001,25.38918]
[1776635502770,47.03,74617.66,0.0,-0.30712,0.0001,25.38601]
[1776635502835,47.03,74617.66,0.0,-0.30712,0.0001,25.38601]
[1776635503660,47.03,74617.66,0.0,-0.30712,0.0001,25.38597]
[1776635503735,47.03,74617.66,0.0,-0.30712,0.0001,25.38597]
[1776635504003,47.03,74617.66,0.0,-0.30712,0.0001,25.38597]
[1776635504012,47.03,74620.25,0.0,-0.30685,0.0001,25.37705]
[1776635505526,47.03,74620.25,0.0,-0.30685,0.0001,25.37705]
[1776635505643,47.03,74620.25,0.0,-0.30685,0.0001,25.37705]
[1776635505723,47.03,74623.32,0.0,-0.30653,0.0001,25.36648]
[1776635506246,47.03,74623.32,0.0,-0.30653,0.0001,25.36648]
[1776635506304,47.03,74623.32,0.0,-0.30653,0.0001,25.36648]
[1776635506608,47.03,74623.32,0.0,-0.30653,0.0001,25.36648]
[1776635506463,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635506684,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635506940,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635506955,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635507204,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635507259,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635507321,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635507419,47.03,74630.95,0.0,-0.30574,0.0001,25.34019]
[1776635507501,47.03,74617.07,0.0,-0.30718,0.0001,25.38787]
[1776635507732,47.03,74617.07,0.0,-0.30718,0.0001,25.38787]
[1776635507918,47.03,74617.07,0.0,-0.30718,0.0001,25.38787]
[1776635508502,47.03,74617.07,0.0,-0.30718,0.0001,25.38787]
[1776635508635,47.03,74617.07,0.0,-0.30718,0.0001,25.38787]
[1776635508573,47.03,74592.69,0.0,-0.3097,0.0001,25.4708]
[1776635509573,47.03,74592.69,0.0,-0.3097,0.0001,25.4708]
[1776635509217,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635509679,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635509769,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635509808,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635509984,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635510051,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635510112,47.03,74589.82,0.0,-0.31,0.0001,25.48038]
[1776635510195,47.03,74589.05,0.0,-0.31007,0.0001,25.48285]
[1776635510924,47.03,74589.05,0.0,-0.31007,0.0001,25.48285]
[1776635511876,47.03,74589.05,0.0,-0.31007,0.0001,25.48271]
[1776635512104,47.03,74589.05,0.0,-0.31007,0.0001,25.48271]
[1776635512170,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635512899,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635512981,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635513067,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635513379,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635513474,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635513640,47.03,74587.8,0.0,-0.3102,0.0001,25.48693]
[1776635513577,47.03,74563.22,0.0,-0.31276,0.0001,25.56937]
[1776635513916,47.03,74563.22,0.0,-0.31276,0.0001,25.56937]
[1776635514573,47.03,74548.85,0.0,-0.31426,0.0001,25.6172]
[1776635515264,47.03,74548.85,0.0,-0.31426,0.0001,25.6172]
[1776635515530,47.03,74548.85,0.0,-0.31426,0.0001,25.6172]
[1776635515575,47.03,74548.85,0.0,-0.31426,0.0001,25.6172]
[1776635515596,47.03,74555.94,0.0,-0.31352,0.0001,25.5938]
[1776635516012,47.03,74555.94,0.0,-0.31352,0.0001,25.5938]
[1776635516395,47.03,74566.8,0.0,-0.31239,0.0001,25.55775]
[1776635517294,47.03,74566.8,0.0,-0.31239,0.0001,25.55775]
[1776635518495,47.03,74572.12,0.0,-0.31184,0.0001,25.5401]
[1776635518574,47.03,74572.12,0.0,-0.31184,0.0001,25.5401]
[1776635518638,47.03,74572.12,0.0,-0.31184,0.0001,25.5401]
[1776635518667,47.03,74572.86,0.0,-0.31177,0.0001,25.53777]
[1776635519054,47.03,74572.86,0.0,-0.31177,0.0001,25.53777]
[1776635519160,47.03,74572.86,0.0,-0.31177,0.0001,25.53777]
[1776635519205,47.03,74549.1,0.0,-0.31425,0.0001,25.61684]
[1776635519715,47.03,74549.1,0.0,-0.31425,0.0001,25.61684]
[1776635520539,47.03,74549.1,0.0,-0.31425,0.0001,25.61684]
[1776635520555,47.04,74537.56,0.0,-0.31546,0.0001,25.65509]
[1776635521331,47.04,74537.56,0.0,-0.31546,0.0001,25.65509]
[1776635521399,47.04,74537.56,0.0,-0.31546,0.0001,25.65509]
[1776635521488,47.04,74537.51,0.0,-0.31547,0.0001,25.65529]
[1776635521788,47.04,74537.51,0.0,-0.31547,0.0001,25.65529]
[1776635521875,47.04,74537.51,0.0,-0.31547,0.0001,25.65529]
[1776635522461,47.04,74537.51,0.0,-0.31547,0.0001,25.65529]
[1776635522516,47.04,74537.51,0.0,-0.31547,0.0001,25.65529]
[1776635522583,47.04,74537.51,0.0,-0.31547,0.0001,25.65529]
[1776635522621,47.04,74535.11,0.0,-0.31572,0.0001,25.66321]
[1776635523455,47.04,74535.11,0.0,-0.31572,0.0001,25.66321]
[1776635523469,47.04,74535.11,0.0,-0.31572,0.0001,25.66321]
[1776635524057,47.04,74535.92,0.0,-0.31564,0.0001,25.66058]
[1776635526388,47.04,74536.8,0.0,-0.31555,0.0001,25.65775]
[1776635528136,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528207,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528229,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528246,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528400,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528433,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528486,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528532,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528542,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528606,47.04,74537.34,0.0,-0.31549,0.0001,25.65603]
[1776635528651,47.04,74538.71,0.0,-0.31535,0.0001,25.65156]
[1776635529627,47.04,74505.1,0.0,-0.31888,0.00011,25.76111]
[1776635530615,47.04,74505.1,0.0,-0.31888,0.00011,25.76111]
[1776635530219,47.04,74505.1,0.0,-0.31888,0.00011,25.76105]
[1776635531522,47.04,74505.1,0.0,-0.31888,0.00011,25.76105]
[1776635531551,47.04,74500.77,0.0,-0.31933,0.00011,25.77495]
[1776635532013,47.04,74500.77,0.0,-0.31933,0.00011,25.77495]
[1776635532083,47.04,74500.77,0.0,-0.31933,0.00011,25.77495]
[1776635532304,47.04,74500.77,0.0,-0.31933,0.00011,25.77495]
[1776635532340,47.04,74501.31,0.0,-0.31927,0.00011,25.77314]
[1776635533108,47.04,74501.31,0.0,-0.31927,0.00011,25.77314]
[1776635536101,47.03,74501.03,0.0,-0.31929,0.00011,25.77382]
[1776635536178,47.03,74501.03,0.0,-0.31929,0.00011,25.77382]
[1776635536279,47.03,74501.03,0.0,-0.31929,0.00011,25.77382]
[1776635536585,47.03,74501.03,0.0,-0.31929,0.00011,25.77382]
[1776635536653,47.03,74501.03,0.0,-0.31929,0.00011,25.77382]
[1776635536687,47.03,74504.22,0.0,-0.31896,0.00011,25.76346]
[1776635538635,47.03,74504.22,0.0,-0.31896,0.00011,25.76353]
[1776635538669,47.04,74513.85,0.0,-0.31795,0.00011,25.73246]
[1776635538728,47.04,74513.85,0.0,-0.31795,0.00011,25.73246]
[1776635539339,47.04,74505.26,0.0,-0.31885,0.00011,25.76022]
[1776635540190,47.04,74505.26,0.0,-0.31885,0.00011,25.76022]
[1776635541608,47.03,74505.26,0.0,-0.31885,0.00011,25.76018]
[1776635541745,47.04,74501.17,0.0,-0.31928,0.00011,25.77348]
[1776635541877,47.04,74501.17,0.0,-0.31928,0.00011,25.77348]
[1776635541933,47.04,74501.17,0.0,-0.31928,0.00011,25.77348]
[1776635542336,47.04,74501.17,0.0,-0.31928,0.00011,25.77348]
[1776635542351,47.04,74501.17,0.0,-0.31928,0.00011,25.77348]
[1776635542356,47.04,74501.17,0.0,-0.31928,0.00011,25.77348]
[1776635542438,47.04,74507.81,0.0,-0.31859,0.00011,25.75213]
[1776635547575,47.04,74508.24,0.0,-0.31854,0.00011,25.75084]
[1776635548722,47.04,74503.1,0.0,-0.31908,0.00011,25.76733]
[1776635548987,47.04,74503.1,0.0,-0.31908,0.00011,25.76733]
[1776635549033,47.04,74503.1,0.0,-0.31908,0.00011,25.76733]
[1776635549046,47.04,74503.1,0.0,-0.31908,0.00011,25.76733]
[1776635549052,47.04,74503.1,0.0,-0.31908,0.00011,25.76733]
[1776635549703,47.04,74499.71,0.0,-0.31944,0.00011,25.77829]
[1776635549949,47.04,74499.71,0.0,-0.31944,0.00011,25.77829]
[1776635550361,47.04,74499.71,0.0,-0.31944,0.00011,25.77837]
[1776635553779,47.04,74495.27,0.0,-0.3199,0.00011,25.78975]
[1776635554161,47.04,74495.27,0.0,-0.3199,0.00011,25.78975]
[1776635554390,47.04,74495.27,0.0,-0.3199,0.00011,25.78975]
[1776635554601,47.04,74465.4,0.0,-0.32306,0.00011,25.88493]
[1776635555925,47.04,74464.11,0.0,-0.3232,0.00011,25.88922]
[1776635556256,47.04,74464.11,0.0,-0.3232,0.00011,25.88922]
[1776635556558,47.04,74464.11,0.0,-0.3232,0.00011,25.88922]
[1776635556581,47.04,74464.11,0.0,-0.3232,0.00011,25.88922]
[1776635556628,47.04,74464.11,0.0,-0.3232,0.00011,25.88922]
[1776635556682,47.04,74470.06,0.0,-0.32258,0.00011,25.87055]
[1776635556743,47.04,74470.06,0.0,-0.32258,0.00011,25.87055]
[1776635557151,47.04,74470.06,0.0,-0.32258,0.00011,25.87055]
[1776635557433,47.04,74452.88,0.0,-0.3244,0.00011,25.92478]
[1776635557762,47.04,74452.88,0.0,-0.3244,0.00011,25.92478]
[1776635557928,47.04,74452.88,0.0,-0.3244,0.00011,25.92478]
[1776635558060,47.04,74452.88,0.0,-0.3244,0.00011,25.92478]
[1776635558076,47.04,74452.88,0.0,-0.3244,0.00011,25.92478]
[1776635558417,47.05,74452.88,0.0,-0.3244,0.00011,25.92492]
[1776635559682,47.05,74452.88,0.0,-0.3244,0.00011,25.92492]
[1776635559423,47.05,74456.23,0.0,-0.32405,0.00011,25.9145]
[1776635559905,47.05,74456.23,0.0,-0.32405,0.00011,25.9145]
[1776635560437,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635560843,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635560883,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635560924,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635560946,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635561006,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635561259,47.05,74456.15,0.0,-0.32406,0.00011,25.91475]
[1776635561437,47.05,74442.26,0.0,-0.32554,0.00011,25.95839]
[1776635561760,47.05,74442.26,0.0,-0.32554,0.00011,25.95839]
[1776635561767,47.05,74442.26,0.0,-0.32554,0.00011,25.95839]
[1776635561834,47.05,74442.26,0.0,-0.32554,0.00011,25.95839]
[1776635562444,47.06,74446.62,0.0,-0.3251,0.00011,25.94547]
[1776635562982,47.06,74446.62,0.0,-0.3251,0.00011,25.94547]
[1776635562999,47.06,74446.62,0.0,-0.3251,0.00011,25.94547]
[1776635563068,47.06,74446.62,0.0,-0.3251,0.00011,25.94547]
[1776635563952,47.06,74434.27,0.0,-0.32641,0.00011,25.98394]
[1776635565135,47.06,74426.75,0.0,-0.32721,0.00011,26.00726]
[1776635565191,47.06,74426.75,0.0,-0.32721,0.00011,26.00726]
[1776635565221,47.06,74426.75,0.0,-0.32721,0.00011,26.00726]
[1776635565407,47.06,74426.75,0.0,-0.32721,0.00011,26.00726]
[1776635565478,47.06,74426.75,0.0,-0.32721,0.00011,26.00726]
[1776635565560,47.06,74426.75,0.0,-0.32721,0.00011,26.00726]
[1776635566471,47.06,74429.03,0.0,-0.32697,0.00011,26.00026]
[1776635566507,47.06,74429.03,0.0,-0.32697,0.00011,26.00026]
[1776635566531,47.06,74429.03,0.0,-0.32697,0.00011,26.00026]
[1776635566617,47.06,74429.03,0.0,-0.32697,0.00011,26.00026]
[1776635566635,47.06,74429.03,0.0,-0.32697,0.00011,26.00026]
[1776635566673,47.06,74428.55,0.0,-0.32703,0.00011,26.00197]
[1776635567442,47.06,74428.55,0.0,-0.32703,0.00011,26.00197]
[1776635567481,47.06,74428.55,0.0,-0.32703,0.00011,26.00197]
[1776635567571,47.06,74420.8,0.0,-0.32786,0.00011,26.02587]
[1776635568207,47.06,74420.8,0.0,-0.32786,0.00011,26.02587]
[1776635568732,47.06,74421.44,0.0,-0.32779,0.00011,26.02393]
[1776635568788,47.06,74421.44,0.0,-0.32779,0.00011,26.02393]
[1776635569493,47.06,74421.44,0.0,-0.32779,0.00011,26.02402]
[1776635571321,47.06,74419.86,0.0,-0.32796,0.00011,26.02888]
[1776635571871,47.06,74418.72,0.0,-0.32808,0.00011,26.03238]
[1776635572422,47.06,74418.72,0.0,-0.32808,0.00011,26.03238]
[1776635572661,47.06,74418.72,0.0,-0.32808,0.00011,26.03238]
[1776635572706,47.06,74418.72,0.0,-0.32808,0.00011,26.03238]
[1776635572721,47.06,74418.72,0.0,-0.32808,0.00011,26.03238]
[1776635572516,47.06,74411.58,0.0,-0.32884,0.00011,26.05425]
[1776635573468,47.06,74411.58,0.0,-0.32884,0.00011,26.05425]
[1776635573679,47.06,74411.58,0.0,-0.32884,0.00011,26.05425]
[1776635573716,47.06,74391.41,0.0,-0.331,0.00011,26.11546]
[1776635573872,47.06,74391.41,0.0,-0.331,0.00011,26.11546]
[1776635574135,47.06,74391.41,0.0,-0.331,0.00011,26.11546]
[1776635574369,47.06,74391.41,0.0,-0.331,0.00011,26.11546]
[1776635574694,47.06,74406.79,0.0,-0.32935,0.00011,26.06882]
[1776635575102,47.06,74406.79,0.0,-0.32935,0.00011,26.06882]
[1776635575321,47.06,74406.79,0.0,-0.32935,0.00011,26.06882]
[1776635575632,47.06,74422.6,0.0,-0.32767,0.00011,26.02036]
[1776635576209,47.06,74422.6,0.0,-0.32767,0.00011,26.02036]
[1776635576639,47.06,74430.58,0.0,-0.32681,0.00011,25.99544]
[1776635577061,47.06,74430.58,0.0,-0.32681,0.00011,25.99544]
[1776635577132,47.06,74430.58,0.0,-0.32681,0.00011,25.99544]
[1776635577549,47.06,74430.58,0.0,-0.32681,0.00011,25.99545]
[1776635578279,47.06,74430.58,0.0,-0.32681,0.00011,25.99545]
[1776635578330,47.06,74430.58,0.0,-0.32681,0.00011,25.99545]
[1776635579037,47.06,74430.73,0.0,-0.32679,0.00011,25.99502]
[1776635579126,47.06,74430.73,0.0,-0.32679,0.00011,25.99502]
[1776635579939,47.06,74429.19,0.0,-0.32696,0.00011,25.99981]
[1776635580012,47.06,74429.19,0.0,-0.32696,0.00011,25.99981]
[1776635580582,47.06,74429.19,0.0,-0.32696,0.00011,25.99981]
[1776635580638,47.06,74429.19,0.0,-0.32696,0.00011,25.99981]
[1776635580687,47.06,74429.19,0.0,-0.32696,0.00011,25.99981]
[1776635580708,47.06,74428.46,0.0,-0.32704,0.00011,26.00209]
[1776635581131,47.06,74428.46,0.0,-0.32704,0.00011,26.00209]
[1776635581254,47.06,74428.46,0.0,-0.32704,0.00011,26.00209]
[1776635581550,47.06,74428.46,0.0,-0.32704,0.00011,26.00209]
[1776635581654,47.06,74428.46,0.0,-0.32704,0.00011,26.00209]
[1776635581722,47.06,74428.46,0.0,-0.32704,0.00011,26.00209]
[1776635581685,47.06,74418.37,0.0,-0.32811,0.00011,26.03316]
[1776635582138,47.06,74418.37,0.0,-0.32811,0.00011,26.03316]
[1776635582587,47.06,74418.37,0.0,-0.32811,0.00011,26.03319]
[1776635582938,47.06,74418.37,0.0,-0.32811,0.00011,26.03319]
[1776635583548,47.06,74418.37,0.0,-0.32811,0.00011,26.03319]
[1776635583601,47.06,74409.08,0.0,-0.3291,0.00011,26.06161]
[1776635585033,47.06,74406.21,0.0,-0.32941,0.00011,26.07033]
[1776635585097,47.06,74406.21,0.0,-0.32941,0.00011,26.07033]
[1776635585365,47.06,74406.21,0.0,-0.32941,0.00011,26.07033]
[1776635585437,47.06,74406.21,0.0,-0.32941,0.00011,26.07033]
[1776635585615,47.06,74406.05,0.0,-0.32942,0.00011,26.07081]
[1776635586287,47.06,74406.05,0.0,-0.32942,0.00011,26.07081]
[1776635586360,47.06,74406.05,0.0,-0.32942,0.00011,26.07081]
[1776635586438,47.06,74406.05,0.0,-0.32942,0.00011,26.07081]
[1776635586620,47.06,74406.05,0.0,-0.32942,0.00011,26.07081]
[1776635586694,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635586983,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635586987,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587084,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587230,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587321,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587355,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587444,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587497,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587600,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587713,47.06,74417.98,0.0,-0.32816,0.00011,26.03474]
[1776635587646,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635587842,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635587907,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635587965,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588117,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588209,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588323,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588425,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588515,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588608,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588723,47.06,74442.1,0.0,-0.3256,0.00011,25.96028]
[1776635588743,47.06,74458.89,0.0,-0.32382,0.00011,25.90778]
[1776635588793,47.06,74458.89,0.0,-0.32382,0.00011,25.90778]
[1776635588923,47.06,74458.89,0.0,-0.32382,0.00011,25.90778]
[1776635588933,47.06,74458.89,0.0,-0.32382,0.00011,25.90778]
[1776635589102,47.06,74458.89,0.0,-0.32382,0.00011,25.90778]
[1776635589640,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635589942,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635589978,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635589998,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635590097,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635590114,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635590222,47.06,74472.38,0.0,-0.32239,0.00011,25.86529]
[1776635590643,47.07,74480.11,0.0,-0.32161,0.00011,25.84186]
[1776635591691,47.07,74480.11,0.0,-0.32161,0.00011,25.84186]
[1776635591749,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635591766,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635591988,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592075,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592102,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592112,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592125,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592364,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592433,47.08,74484.61,0.0,-0.32114,0.00011,25.82768]
[1776635592654,47.08,74484.69,0.0,-0.32114,0.00011,25.82759]
[1776635592899,47.08,74484.69,0.0,-0.32114,0.00011,25.82759]
[1776635593007,47.08,74484.69,0.0,-0.32114,0.00011,25.82759]
[1776635593086,47.08,74484.69,0.0,-0.32114,0.00011,25.82759]
[1776635593660,47.08,74497.52,0.0,-0.31978,0.00011,25.78658]
[1776635594669,47.08,74508.79,0.0,-0.3186,0.00011,25.75035]
[1776635599703,47.08,74510.47,0.0,-0.31843,0.00011,25.74515]
[1776635604744,47.08,74516.06,0.0,-0.31786,0.0001,25.72757]
[1776635605183,47.08,74516.06,0.0,-0.31786,0.0001,25.72757]
[1776635605242,47.08,74516.06,0.0,-0.31786,0.0001,25.72757]
[1776635605978,47.09,74516.36,0.0,-0.31783,0.0001,25.7267]
[1776635606022,47.09,74516.36,0.0,-0.31783,0.0001,25.7267]
[1776635606141,47.09,74516.36,0.0,-0.31783,0.0001,25.7267]
[1776635606202,47.09,74516.36,0.0,-0.31783,0.0001,25.7267]
[1776635606755,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635607190,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635607337,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635607422,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635607520,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635607640,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635607746,47.09,74511.96,0.0,-0.3183,0.00011,25.74107]
[1776635608080,47.09,74510.49,0.0,-0.31845,0.00011,25.74592]
[1776635608143,47.09,74510.49,0.0,-0.31845,0.00011,25.74592]
[1776635608366,47.09,74510.49,0.0,-0.31845,0.00011,25.74592]
[1776635608607,47.09,74510.49,0.0,-0.31845,0.00011,25.74592]
[1776635608775,47.09,74502.33,0.0,-0.31931,0.00011,25.77233]
[1776635609449,47.09,74502.33,0.0,-0.31931,0.00011,25.77233]
[1776635609778,47.09,74487.26,0.0,-0.32091,0.00011,25.82083]
[1776635610062,47.09,74487.26,0.0,-0.32091,0.00011,25.82083]
[1776635610080,47.09,74487.26,0.0,-0.32091,0.00011,25.82083]
[1776635610110,47.09,74487.26,0.0,-0.32091,0.00011,25.82083]
[1776635610780,47.09,74487.26,0.0,-0.32091,0.00011,25.82104]
[1776635614217,47.1,74480.89,0.0,-0.32159,0.00011,25.8387]
[1776635614728,47.1,74480.89,0.0,-0.32159,0.00011,25.8387]
[1776635614744,47.1,74477.73,0.0,-0.32192,0.00011,25.84889]
[1776635614804,47.1,74477.73,0.0,-0.32192,0.00011,25.84889]
[1776635616222,47.1,74476.48,0.0,-0.32206,0.00011,25.85301]
[1776635616257,47.1,74476.48,0.0,-0.32206,0.00011,25.85301]
[1776635616679,47.1,74476.48,0.0,-0.32206,0.00011,25.85301]
[1776635616685,47.1,74474.51,0.0,-0.32227,0.00011,25.8594]
[1776635618267,47.1,74470.27,0.0,-0.32273,0.00011,25.87295]
[1776635618663,47.1,74470.22,0.0,-0.32273,0.00011,25.87324]
[1776635622361,47.11,74477.07,0.0,-0.32202,0.00011,25.85199]
[1776635622564,47.11,74483.62,0.0,-0.32134,0.00011,25.83135]
[1776635622938,47.11,74483.62,0.0,-0.32134,0.00011,25.83135]
[1776635623005,47.11,74483.62,0.0,-0.32134,0.00011,25.83135]
[1776635623034,47.11,74483.62,0.0,-0.32134,0.00011,25.83135]
[1776635624369,47.11,74490.69,0.0,-0.3206,0.00011,25.80899]
[1776635624399,47.11,74490.69,0.0,-0.3206,0.00011,25.80899]
[1776635624430,47.11,74490.69,0.0,-0.3206,0.00011,25.80899]
[1776635624462,47.11,74490.69,0.0,-0.3206,0.00011,25.80899]
[1776635624574,47.11,74491.62,0.0,-0.32051,0.00011,25.80622]
[1776635626152,47.11,74477.88,0.0,-0.32196,0.00011,25.85015]
[1776635628194,47.12,74481.68,0.0,-0.32157,0.00011,25.83843]
[1776635628268,47.12,74481.68,0.0,-0.32157,0.00011,25.83843]
[1776635628421,47.12,74481.68,0.0,-0.32157,0.00011,25.83843]
[1776635628627,47.12,74487.43,0.0,-0.32097,0.00011,25.82031]
[1776635629307,47.12,74487.43,0.0,-0.32097,0.00011,25.82031]
[1776635629319,47.12,74487.43,0.0,-0.32097,0.00011,25.82031]
[1776635629325,47.12,74487.43,0.0,-0.32097,0.00011,25.82031]
[1776635629401,47.12,74487.88,0.0,-0.32093,0.00011,25.81906]
[1776635630728,47.12,74487.88,0.0,-0.32093,0.00011,25.81906]
[1776635630795,47.12,74487.88,0.0,-0.32093,0.00011,25.81906]
[1776635632503,47.12,74488.02,0.0,-0.32092,0.00011,25.81881]
[1776635632580,47.12,74488.02,0.0,-0.32092,0.00011,25.81881]
[1776635632590,47.12,74488.02,0.0,-0.32092,0.00011,25.81881]
[1776635632600,47.12,74488.02,0.0,-0.32092,0.00011,25.81881]
[1776635632633,47.12,74488.02,0.0,-0.32092,0.00011,25.81881]
[1776635632701,47.13,74491.97,0.0,-0.32051,0.00011,25.80643]
[1776635638077,47.13,74494.51,0.0,-0.32025,0.00011,25.79872]
[1776635638614,47.13,74494.51,0.0,-0.32025,0.00011,25.79872]
[1776635638675,47.13,74494.9,0.0,-0.32021,0.00011,25.79752]
[1776635640679,47.13,74499.76,0.0,-0.3197,0.00011,25.78195]
[1776635640736,47.13,74506.73,0.0,-0.31897,0.00011,25.75968]
[1776635641453,47.13,74506.73,0.0,-0.31897,0.00011,25.75968]
[1776635642476,47.13,74510.27,0.0,-0.3186,0.0001,25.74836]
[1776635642558,47.13,74510.27,0.0,-0.3186,0.0001,25.74836]
[1776635642572,47.13,74510.27,0.0,-0.3186,0.0001,25.74836]
[1776635642777,47.13,74514.95,0.0,-0.31812,0.0001,25.73333]
[1776635647783,47.13,74515.83,0.0,-0.31802,0.0001,25.73042]
[1776635647936,47.13,74515.83,0.0,-0.31802,0.0001,25.73042]
[1776635648027,47.13,74515.83,0.0,-0.31802,0.0001,25.73042]
[1776635648485,47.13,74515.83,0.0,-0.31802,0.0001,25.73042]
[1776635648556,47.13,74515.83,0.0,-0.31802,0.0001,25.73042]
[1776635648707,47.13,74515.88,0.0,-0.31801,0.0001,25.73021]
[1776635649312,47.13,74515.88,0.0,-0.31801,0.0001,25.73021]
[1776635649323,47.13,74515.88,0.0,-0.31801,0.0001,25.73021]
[1776635649684,47.13,74511.92,0.0,-0.31843,0.0001,25.74305]
[1776635650011,47.13,74511.92,0.0,-0.31843,0.0001,25.74305]
[1776635650112,47.13,74508.97,0.0,-0.31874,0.00011,25.75257]
[1776635650866,47.13,74508.97,0.0,-0.31874,0.00011,25.75257]
[1776635650929,47.13,74508.97,0.0,-0.31874,0.00011,25.75257]
[1776635650934,47.13,74508.97,0.0,-0.31874,0.00011,25.75257]
[1776635651070,47.13,74509.29,0.0,-0.31871,0.00011,25.75164]
[1776635652484,47.13,74509.29,0.0,-0.31871,0.00011,25.75164]
[1776635653900,47.14,74506.79,0.0,-0.31898,0.00011,25.75996]
[1776635654409,47.14,74506.79,0.0,-0.31898,0.00011,25.75996]
[1776635654505,47.14,74504.81,0.0,-0.31919,0.00011,25.76641]
[1776635655828,47.14,74504.81,0.0,-0.31919,0.00011,25.76641]
[1776635655923,47.14,74498.09,0.0,-0.3199,0.00011,25.78805]
[1776635657929,47.14,74489.54,0.0,-0.32081,0.00011,25.81562]
[1776635657943,47.14,74489.54,0.0,-0.32081,0.00011,25.81562]
[1776635658129,47.14,74489.54,0.0,-0.32081,0.00011,25.81562]
[1776635658306,47.14,74482.36,0.0,-0.32156,0.00011,25.83846]
[1776635662545,47.14,74474.62,0.0,-0.3224,0.00011,25.86361]
[1776635662792,47.15,74473.75,0.0,-0.32249,0.00011,25.86649]
[1776635666172,47.15,74475.86,0.0,-0.32228,0.00011,25.86008]
[1776635666328,47.15,74475.86,0.0,-0.32228,0.00011,25.86008]
[1776635666573,47.15,74475.86,0.0,-0.32228,0.00011,25.86008]
[1776635666614,47.15,74477.27,0.0,-0.32214,0.00011,25.85589]
[1776635667590,47.15,74477.27,0.0,-0.32214,0.00011,25.85589]
[1776635667634,47.15,74477.27,0.0,-0.32214,0.00011,25.85589]
[1776635669162,47.15,74477.0,0.0,-0.32218,0.00011,25.85704]
[1776635669166,47.15,74477.0,0.0,-0.32218,0.00011,25.85704]
[1776635669204,47.15,74477.0,0.0,-0.32218,0.00011,25.85704]
[1776635669222,47.15,74477.0,0.0,-0.32218,0.00011,25.85704]
[1776635669800,47.15,74477.0,0.0,-0.32218,0.00011,25.85704]
[1776635669264,47.15,74466.25,0.0,-0.32331,0.00011,25.89094]
[1776635669870,47.15,74466.25,0.0,-0.32331,0.00011,25.89094]
[1776635671159,47.16,74466.25,0.0,-0.32332,0.00011,25.89108]
[1776635671197,47.16,74466.25,0.0,-0.32332,0.00011,25.89108]
[1776635671234,47.16,74466.25,0.0,-0.32332,0.00011,25.89108]
[1776635671262,47.16,74466.25,0.0,-0.32332,0.00011,25.89108]
[1776635671365,47.16,74466.25,0.0,-0.32332,0.00011,25.89108]
[1776635671521,47.16,74459.62,0.0,-0.32401,0.00011,25.90895]
[1776635672083,47.16,74459.62,0.0,-0.32401,0.00011,25.90895]
[1776635673268,47.16,74463.59,0.0,-0.32359,0.00011,25.89659]
[1776635673602,47.16,74466.63,0.0,-0.32327,0.00011,25.88714]
[1776635679271,47.16,74466.77,0.0,-0.32327,0.00011,25.88724]
[1776635684308,47.17,74459.99,0.0,-0.32401,0.00011,25.90909]
[1776635689423,47.17,74453.45,0.0,-0.32471,0.00011,25.92988]
[1776635689446,47.17,74451.89,0.0,-0.32488,0.00011,25.93489]
[1776635695072,47.18,74446.73,0.0,-0.32543,0.00011,25.9512]
[1776635695150,47.18,74446.73,0.0,-0.32543,0.00011,25.9512]
[1776635695357,47.18,74446.73,0.0,-0.32543,0.00011,25.9512]
[1776635695415,47.18,74446.73,0.0,-0.32543,0.00011,25.9512]
[1776635695480,47.18,74434.07,0.0,-0.32678,0.00011,25.99043]
[1776635697113,47.18,74431.28,0.0,-0.32707,0.00011,25.99907]
[1776635697547,47.18,74431.28,0.0,-0.32707,0.00011,25.99907]
[1776635697608,47.18,74431.28,0.0,-0.32707,0.00011,25.99907]
[1776635697648,47.18,74428.91,0.0,-0.32733,0.00011,26.00636]
[1776635700082,47.18,74426.08,0.0,-0.32763,0.00011,26.01505]
[1776635700087,47.18,74426.08,0.0,-0.32763,0.00011,26.01505]
[1776635700185,47.18,74426.08,0.0,-0.32763,0.00011,26.01505]
[1776635700430,47.18,74426.08,0.0,-0.32763,0.00011,26.01505]
[1776635700616,47.18,74426.08,0.0,-0.32763,0.00011,26.01505]
[1776635700812,47.18,74426.08,0.0,-0.32763,0.00011,26.01505]
[1776635700850,47.18,74415.11,0.0,-0.32879,0.00011,26.04857]
[1776635701150,47.18,74415.11,0.0,-0.32879,0.00011,26.04857]
[1776635701473,47.18,74415.11,0.0,-0.32879,0.00011,26.04857]
[1776635701816,47.18,74382.41,0.0,-0.33228,0.00011,26.14719]
[1776635702286,47.18,74382.41,0.0,-0.33228,0.00011,26.14719]
[1776635702538,47.18,74382.41,0.0,-0.33228,0.00011,26.14719]
[1776635702546,47.18,74382.41,0.0,-0.33228,0.00011,26.14719]
[1776635702605,47.18,74382.41,0.0,-0.33228,0.00011,26.14719]
[1776635702690,47.18,74396.14,0.0,-0.33081,0.00011,26.10601]
[1776635703821,47.18,74396.14,0.0,-0.33081,0.00011,26.10601]
[1776635703827,47.18,74402.88,0.0,-0.33009,0.00011,26.08568]
[1776635703932,47.18,74402.88,0.0,-0.33009,0.00011,26.08568]
[1776635704217,47.18,74402.88,0.0,-0.33009,0.00011,26.08568]
[1776635704447,47.18,74402.88,0.0,-0.3301,0.00011,26.08576]
[1776635705438,47.18,74402.88,0.0,-0.3301,0.00011,26.08576]
[1776635705449,47.18,74402.88,0.0,-0.3301,0.00011,26.08576]
[1776635705458,47.18,74402.88,0.0,-0.3301,0.00011,26.08576]
[1776635705492,47.18,74402.88,0.0,-0.3301,0.00011,26.08576]
[1776635705528,47.18,74404.16,0.0,-0.32996,0.00011,26.08196]
[1776635706683,47.18,74404.16,0.0,-0.32996,0.00011,26.08196]
[1776635706784,47.18,74404.16,0.0,-0.32996,0.00011,26.08196]
[1776635706879,47.18,74404.16,0.0,-0.32996,0.00011,26.08196]
[1776635706951,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635706985,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635707098,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635707179,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635707281,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635707720,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635707797,47.18,74403.62,0.0,-0.33002,0.00011,26.08366]
[1776635707820,47.18,74394.16,0.0,-0.33103,0.00011,26.11228]
[1776635707979,47.18,74394.16,0.0,-0.33103,0.00011,26.11228]
[1776635708036,47.18,74394.16,0.0,-0.33103,0.00011,26.11228]
[1776635708475,47.18,74394.16,0.0,-0.33104,0.00011,26.11243]
[1776635708915,47.18,74394.16,0.0,-0.33104,0.00011,26.11243]
[1776635708962,47.18,74394.16,0.0,-0.33104,0.00011,26.11243]
[1776635709879,47.18,74378.74,0.0,-0.33269,0.00011,26.15871]
[1776635710877,47.18,74378.74,0.0,-0.33269,0.00011,26.15871]
[1776635710891,47.18,74378.74,0.0,-0.33269,0.00011,26.15871]
[1776635710961,47.19,74378.74,0.0,-0.3327,0.00011,26.15887]
[1776635710988,47.19,74378.74,0.0,-0.3327,0.00011,26.15887]
[1776635711380,47.19,74378.74,0.0,-0.3327,0.00011,26.15887]
[1776635711483,47.19,74378.74,0.0,-0.3327,0.00011,26.15887]
[1776635711869,47.19,74378.74,0.0,-0.3327,0.00011,26.15887]
[1776635712048,47.19,74386.83,0.0,-0.33183,0.00011,26.13471]
[1776635713120,47.19,74377.77,0.0,-0.33281,0.00011,26.16202]
[1776635713516,47.19,74377.77,0.0,-0.33281,0.00011,26.16218]
[1776635713928,47.19,74377.77,0.0,-0.33281,0.00011,26.16218]
[1776635714487,47.19,74377.77,0.0,-0.33281,0.00011,26.16218]
[1776635714580,47.19,74377.77,0.0,-0.33281,0.00011,26.16218]
[1776635714684,47.19,74377.77,0.0,-0.33281,0.00011,26.16218]
[1776635714778,47.19,74382.92,0.0,-0.33227,0.00011,26.14696]
[1776635715838,47.19,74382.92,0.0,-0.33227,0.00011,26.14696]
[1776635715904,47.19,74382.92,0.0,-0.33227,0.00011,26.14696]
[1776635715904,47.19,74391.32,0.0,-0.33137,0.00011,26.12191]
[1776635715939,47.19,74391.32,0.0,-0.33137,0.00011,26.12191]
[1776635716140,47.19,74391.32,0.0,-0.33137,0.00011,26.12191]
[1776635716486,47.19,74391.32,0.0,-0.33137,0.00011,26.12191]
[1776635716567,47.19,74391.32,0.0,-0.33137,0.00011,26.12191]
[1776635716580,47.19,74399.7,0.0,-0.33048,0.00011,26.09672]
[1776635717130,47.19,74399.7,0.0,-0.33048,0.00011,26.09672]
[1776635717335,47.19,74399.7,0.0,-0.33048,0.00011,26.09672]
[1776635717581,47.19,74399.7,0.0,-0.33048,0.00011,26.09672]
[1776635717743,47.19,74399.7,0.0,-0.33048,0.00011,26.09672]
[1776635717805,47.19,74416.33,0.0,-0.32871,0.00011,26.04633]
[1776635717942,47.19,74416.33,0.0,-0.32871,0.00011,26.04633]
[1776635718864,47.19,74416.33,0.0,-0.32871,0.00011,26.04633]
[1776635718549,47.19,74416.33,0.0,-0.32871,0.00011,26.04639]
[1776635719313,47.19,74416.33,0.0,-0.32871,0.00011,26.04639]
[1776635719331,47.19,74416.33,0.0,-0.32871,0.00011,26.04639]
[1776635719339,47.19,74416.33,0.0,-0.32871,0.00011,26.04639]
[1776635719556,47.19,74429.97,0.0,-0.32726,0.00011,26.00461]
[1776635719992,47.19,74429.97,0.0,-0.32726,0.00011,26.00461]
[1776635720851,47.19,74438.66,0.0,-0.32634,0.00011,25.97784]
[1776635721384,47.19,74438.66,0.0,-0.32634,0.00011,25.97784]
[1776635722376,47.19,74439.53,0.0,-0.32625,0.00011,25.97518]
[1776635722791,47.19,74438.99,0.0,-0.32631,0.00011,25.97687]
[1776635726107,47.19,74438.53,0.0,-0.32636,0.00011,25.97836]
[1776635726147,47.19,74438.53,0.0,-0.32636,0.00011,25.97836]
[1776635726483,47.19,74438.53,0.0,-0.32636,0.00011,25.97836]
[1776635726548,47.19,74438.53,0.0,-0.32636,0.00011,25.97836]
[1776635726607,47.19,74438.53,0.0,-0.32636,0.00011,25.97838]
[1776635728261,47.19,74440.01,0.0,-0.3262,0.00011,25.97383]
[1776635728627,47.2,74442.42,0.0,-0.32595,0.00011,25.9664]
[1776635730128,47.2,74442.44,0.0,-0.32595,0.00011,25.96638]
[1776635730640,47.2,74453.01,0.0,-0.32483,0.00011,25.93359]
[1776635730957,47.2,74453.01,0.0,-0.32483,0.00011,25.93359]
[1776635731818,47.2,74453.01,0.0,-0.32483,0.00011,25.93359]
[1776635731919,47.2,74455.02,0.0,-0.3246,0.00011,25.92427]
[1776635732626,47.2,74455.02,0.0,-0.3246,0.00011,25.92427]
[1776635732661,47.2,74455.02,0.0,-0.3246,0.00011,25.92427]
[1776635733862,47.2,74454.31,0.0,-0.32468,0.00011,25.92656]
[1776635734267,47.2,74452.19,0.0,-0.32491,0.00011,25.93324]
[1776635734311,47.2,74452.19,0.0,-0.32491,0.00011,25.93324]
[1776635734661,47.2,74452.19,0.0,-0.32491,0.00011,25.93331]
[1776635739696,47.2,74453.93,0.0,-0.32473,0.00011,25.92824]
[1776635744731,47.21,74453.44,0.0,-0.3248,0.00011,25.93012]
[1776635750097,47.21,74453.47,0.0,-0.3248,0.00011,25.93032]
[1776635755827,47.21,74453.79,0.0,-0.32478,0.00011,25.92976]
[1776635758612,47.22,74453.82,0.0,-0.32479,0.00011,25.92989]
[1776635758846,47.22,74453.8,0.0,-0.32479,0.00011,25.93003]
[1776635761772,47.22,74456.66,0.0,-0.32449,0.00011,25.92126]
[1776635761835,47.22,74456.66,0.0,-0.32449,0.00011,25.92126]
[1776635762684,47.22,74457.6,0.0,-0.3244,0.00011,25.91841]
[1776635762691,47.22,74457.6,0.0,-0.3244,0.00011,25.91841]
[1776635762857,47.22,74457.6,0.0,-0.3244,0.00011,25.91849]
[1776635766042,47.22,74456.65,0.0,-0.32451,0.00011,25.92171]
[1776635766885,47.22,74459.27,0.0,-0.32423,0.00011,25.91362]
[1776635768231,47.22,74465.1,0.0,-0.32362,0.00011,25.89547]
[1776635768308,47.22,74465.1,0.0,-0.32362,0.00011,25.89547]
[1776635768790,47.22,74465.1,0.0,-0.32362,0.00011,25.89547]
[1776635768899,47.22,74466.52,0.0,-0.32347,0.00011,25.89113]
[1776635772937,47.23,74474.93,0.0,-0.3226,0.00011,25.86518]
[1776635777966,47.24,74478.07,0.0,-0.32229,0.00011,25.85597]
[1776635782438,47.24,74481.79,0.0,-0.32192,0.00011,25.84483]
[1776635782486,47.24,74481.79,0.0,-0.32192,0.00011,25.84483]
[1776635782537,47.24,74481.79,0.0,-0.32192,0.00011,25.84483]
[1776635782545,47.24,74481.79,0.0,-0.32192,0.00011,25.84483]
[1776635782971,47.24,74481.79,0.0,-0.32192,0.00011,25.84483]
[1776635783000,47.24,74476.29,0.0,-0.3225,0.00011,25.86234]
[1776635784017,47.24,74465.82,0.0,-0.32361,0.00011,25.89537]
[1776635784237,47.24,74465.82,0.0,-0.32361,0.00011,25.89537]
[1776635785014,47.24,74462.24,0.0,-0.32399,0.00011,25.90668]
[1776635790331,47.25,74458.22,0.0,-0.32443,0.00011,25.91968]
[1776635796091,47.25,74460.8,0.0,-0.32416,0.00011,25.90904]
[1776635799785,47.26,74462.06,0.0,-0.32403,0.00011,25.90539]
[1776635800394,47.26,74462.99,0.0,-0.32394,0.00011,25.90258]
[1776635800931,47.26,74463.39,0.0,-0.3239,0.00011,25.90143]
[1776635801355,47.26,74463.39,0.0,-0.3239,0.00011,25.90143]
[1776635801967,47.26,74470.45,0.0,-0.32316,0.00011,25.87942]
[1776635802684,47.26,74470.45,0.0,-0.32316,0.00011,25.87942]
[1776635802696,47.26,74470.45,0.0,-0.32316,0.00011,25.87942]
[1776635802920,47.26,74471.45,0.0,-0.32306,0.00011,25.8764]
[1776635805482,47.26,74472.97,0.0,-0.3229,0.00011,25.87187]
[1776635805949,47.27,74474.27,0.0,-0.32277,0.00011,25.86792]
[1776635812044,47.27,74480.83,0.0,-0.3221,0.00011,25.8478]
[1776635818148,47.28,74488.34,0.0,-0.32134,0.00011,25.82531]
[1776635822604,47.29,74487.68,0.0,-0.32143,0.00011,25.82791]
[1776635822834,47.29,74485.28,0.0,-0.32169,0.00011,25.83584]
[1776635823414,47.29,74472.67,0.0,-0.32302,0.00011,25.87557]
[1776635825119,47.29,74465.14,0.0,-0.32382,0.00011,25.89931]
[1776635825131,47.29,74465.14,0.0,-0.32382,0.00011,25.89931]
[1776635826054,47.29,74464.66,0.0,-0.32387,0.00011,25.90104]
[1776635831069,47.3,74457.98,0.0,-0.32459,0.00011,25.92215]
[1776635837493,47.3,74458.78,0.0,-0.32452,0.00011,25.92021]
[1776635842699,47.31,74455.08,0.0,-0.32492,0.00011,25.93208]
[1776635846197,47.31,74456.42,0.0,-0.32479,0.00011,25.92827]
[1776635846335,47.31,74456.42,0.0,-0.32479,0.00011,25.92827]
[1776635846549,47.31,74456.42,0.0,-0.32479,0.00011,25.92827]
[1776635846652,47.31,74456.42,0.0,-0.32479,0.00011,25.92827]
[1776635846666,47.31,74456.42,0.0,-0.32479,0.00011,25.92827]
[1776635846708,47.31,74473.22,0.0,-0.32302,0.00011,25.87581]
[1776635847572,47.31,74473.22,0.0,-0.32302,0.00011,25.87581]
[1776635847663,47.31,74473.22,0.0,-0.32302,0.00011,25.87581]
[1776635848096,47.31,74473.22,0.0,-0.32302,0.00011,25.87581]
[1776635847851,47.31,74483.2,0.0,-0.32197,0.00011,25.8446]
[1776635848182,47.31,74483.2,0.0,-0.32197,0.00011,25.8446]
[1776635848681,47.31,74483.2,0.0,-0.32197,0.00011,25.8446]
[1776635848831,47.31,74483.2,0.0,-0.32197,0.00011,25.8446]
[1776635848887,47.31,74487.72,0.0,-0.3215,0.00011,25.83046]
[1776635850194,47.31,74487.89,0.0,-0.32149,0.00011,25.83008]
[1776635850970,47.31,74487.89,0.0,-0.32149,0.00011,25.83008]
[1776635851070,47.32,74486.12,0.0,-0.32167,0.00011,25.83271]
[1776635852058,47.32,74486.12,0.0,-0.32167,0.00011,25.83271]
[1776635852116,47.32,74483.14,0.0,-0.32198,0.00011,25.84227]
[1776635852279,47.32,74483.14,0.0,-0.32198,0.00011,25.84227]
[1776635852309,47.32,74483.14,0.0,-0.32198,0.00011,25.84227]
[1776635852336,47.32,74483.14,0.0,-0.32198,0.00011,25.84227]
[1776635853038,47.32,74479.41,0.0,-0.32238,0.00011,25.85417]
[1776635853817,47.32,74469.22,0.0,-0.32346,0.00011,25.88628]
[1776635854312,47.32,74469.22,0.0,-0.32346,0.00011,25.88628]
[1776635854396,47.32,74469.22,0.0,-0.32346,0.00011,25.88628]
[1776635854504,47.32,74469.22,0.0,-0.32346,0.00011,25.88628]
[1776635855953,47.32,74469.22,0.0,-0.32346,0.00011,25.88628]
[1776635856284,47.32,74465.65,0.0,-0.32384,0.00011,25.89763]
[1776635856521,47.32,74465.65,0.0,-0.32384,0.00011,25.89763]
[1776635861553,47.33,74465.05,0.0,-0.32392,0.00011,25.9]
[1776635864399,47.33,74457.54,0.0,-0.32471,0.00011,25.92351]
[1776635864575,47.33,74457.72,0.0,-0.3247,0.00011,25.92301]
[1776635869610,47.33,74455.98,0.0,-0.32489,0.00011,25.92869]
[1776635874645,47.33,74458.73,0.0,-0.32461,0.00011,25.92044]
[1776635877827,47.33,74458.17,0.0,-0.32467,0.00011,25.9223]
[1776635877868,47.33,74458.17,0.0,-0.32467,0.00011,25.9223]
[1776635878631,47.34,74457.38,0.0,-0.32475,0.00011,25.92482]
[1776635878733,47.34,74458.03,0.0,-0.32469,0.00011,25.92286]
[1776635882860,47.34,74458.12,0.0,-0.32468,0.00011,25.92276]
[1776635883043,47.34,74453.27,0.0,-0.3252,0.00011,25.93787]
[1776635883978,47.34,74453.27,0.0,-0.3252,0.00011,25.93787]
[1776635884090,47.34,74441.11,0.0,-0.32648,0.00011,25.97547]
[1776635884800,47.34,74441.11,0.0,-0.32648,0.00011,25.97547]
[1776635884878,47.34,74441.11,0.0,-0.32648,0.00011,25.97547]
[1776635885060,47.34,74441.11,0.0,-0.32648,0.00011,25.97547]
[1776635885143,47.34,74438.53,0.0,-0.32676,0.00011,25.98345]
[1776635885520,47.34,74438.53,0.0,-0.32676,0.00011,25.98345]
[1776635885723,47.34,74438.53,0.0,-0.32676,0.00011,25.98347]
[1776635886797,47.34,74438.53,0.0,-0.32676,0.00011,25.98347]
[1776635886808,47.34,74438.53,0.0,-0.32676,0.00011,25.98347]
[1776635886881,47.34,74438.53,0.0,-0.32676,0.00011,25.98347]
[1776635886938,47.34,74435.61,0.0,-0.32707,0.00011,25.99244]
[1776635892771,47.34,74441.02,0.0,-0.3265,0.00011,25.97585]
[1776635897062,47.34,74426.25,0.0,-0.32806,0.00011,26.02111]
[1776635897506,47.34,74426.25,0.0,-0.32806,0.00011,26.02111]
[1776635897515,47.34,74426.25,0.0,-0.32806,0.00011,26.02111]
[1776635897567,47.34,74426.25,0.0,-0.32806,0.00011,26.02111]
[1776635897808,47.34,74426.25,0.0,-0.32806,0.00011,26.0211]
[1776635898356,47.34,74426.25,0.0,-0.32806,0.00011,26.0211]
[1776635898814,47.34,74419.2,0.0,-0.32881,0.00011,26.04251]
[1776635902988,47.34,74413.19,0.0,-0.32944,0.00011,26.06053]
[1776635903071,47.34,74413.19,0.0,-0.32944,0.00011,26.06053]
[1776635903080,47.34,74412.64,0.0,-0.32949,0.00011,26.06212]
[1776635904180,47.34,74412.64,0.0,-0.32949,0.00011,26.06204]
[1776635904191,47.34,74412.64,0.0,-0.32949,0.00011,26.06204]
[1776635904566,47.34,74412.64,0.0,-0.32949,0.00011,26.06204]
[1776635904755,47.34,74412.64,0.0,-0.32949,0.00011,26.06204]
[1776635904898,47.34,74412.64,0.0,-0.32949,0.00011,26.06204]
[1776635905029,47.34,74404.34,0.0,-0.33037,0.00011,26.087]
[1776635907187,47.34,74397.38,0.0,-0.33111,0.00011,26.10797]
[1776635907877,47.34,74397.38,0.0,-0.33111,0.00011,26.10798]
[1776635910800,47.34,74390.32,0.0,-0.33187,0.00011,26.12909]
[1776635910871,47.34,74390.32,0.0,-0.33187,0.00011,26.12909]
[1776635912634,47.34,74389.89,0.0,-0.3319,0.00011,26.12726]
[1776635912688,47.34,74389.89,0.0,-0.3319,0.00011,26.12726]
[1776635913334,47.34,74387.8,0.0,-0.33212,0.00011,26.13349]
[1776635913411,47.34,74387.8,0.0,-0.33212,0.00011,26.13349]
[1776635913494,47.34,74387.8,0.0,-0.33212,0.00011,26.13349]
[1776635913561,47.34,74387.8,0.0,-0.33212,0.00011,26.13349]
[1776635914367,47.34,74388.31,0.0,-0.33207,0.00011,26.13196]
[1776635914394,47.34,74388.31,0.0,-0.33207,0.00011,26.13196]
[1776635914635,47.34,74388.31,0.0,-0.33207,0.00011,26.13196]
[1776635914925,47.34,74387.88,0.0,-0.33211,0.00011,26.13324]
[1776635915339,47.34,74387.88,0.0,-0.33211,0.00011,26.13324]
[1776635915702,47.34,74387.88,0.0,-0.33211,0.00011,26.13324]
[1776635916107,47.34,74387.88,0.0,-0.33211,0.00011,26.13324]
[1776635916147,47.34,74389.06,0.0,-0.33199,0.00011,26.12972]
[1776635916253,47.34,74389.06,0.0,-0.33199,0.00011,26.12972]
[1776635917024,47.34,74389.06,0.0,-0.33199,0.00011,26.12972]
[1776635917067,47.34,74401.97,0.0,-0.33061,0.00011,26.09108]
[1776635917467,47.34,74401.97,0.0,-0.33061,0.00011,26.09108]
[1776635917530,47.34,74401.97,0.0,-0.33061,0.00011,26.09108]
[1776635917542,47.34,74401.97,0.0,-0.33061,0.00011,26.09108]
[1776635917951,47.34,74401.97,0.0,-0.33061,0.00011,26.09103]
[1776635918479,47.34,74401.97,0.0,-0.33061,0.00011,26.09103]
[1776635918641,47.34,74401.97,0.0,-0.33061,0.00011,26.09103]
[1776635918681,47.34,74401.97,0.0,-0.33061,0.00011,26.09103]
[1776635918791,47.34,74401.97,0.0,-0.33061,0.00011,26.09103]
[1776635919965,47.34,74414.09,0.0,-0.32932,0.00011,26.05445]
[1776635920288,47.34,74414.09,0.0,-0.32932,0.00011,26.05445]
[1776635920367,47.34,74414.09,0.0,-0.32932,0.00011,26.05445]
[1776635921120,47.34,74414.09,0.0,-0.32932,0.00011,26.05445]
[1776635921192,47.33,74418.51,0.0,-0.32885,0.00011,26.04099]
[1776635921475,47.33,74418.51,0.0,-0.32885,0.00011,26.04099]
[1776635921557,47.33,74418.51,0.0,-0.32885,0.00011,26.04099]
[1776635922016,47.33,74418.51,0.0,-0.32885,0.00011,26.04099]
[1776635922060,47.33,74418.51,0.0,-0.32885,0.00011,26.04099]
[1776635923362,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923381,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923395,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923455,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923507,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923784,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923879,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635923974,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635924001,47.33,74420.3,0.0,-0.32866,0.00011,26.03545]
[1776635924019,47.33,74455.04,0.0,-0.32498,0.00011,25.92878]
[1776635924368,47.33,74455.04,0.0,-0.32498,0.00011,25.92878]
[1776635925138,47.33,74479.43,0.0,-0.32241,0.00011,25.85253]
[1776635926179,47.33,74479.43,0.0,-0.32241,0.00011,25.85253]
[1776635926008,47.33,74479.43,0.0,-0.32241,0.00011,25.85264]
[1776635926318,47.33,74479.43,0.0,-0.32241,0.00011,25.85264]
[1776635926441,47.33,74479.43,0.0,-0.32241,0.00011,25.85264]
[1776635927172,47.33,74479.43,0.0,-0.32241,0.00011,25.85264]
[1776635927015,47.34,74472.6,0.0,-0.32313,0.00011,25.87418]
[1776635927203,47.34,74472.6,0.0,-0.32313,0.00011,25.87418]
[1776635928023,47.34,74471.22,0.0,-0.32328,0.00011,25.87859]
[1776635933057,47.34,74470.24,0.0,-0.3234,0.00011,25.8821]
[1776635934315,47.34,74471.56,0.0,-0.32326,0.00011,25.87806]
[1776635935736,47.34,74471.19,0.0,-0.3233,0.00011,25.8793]
[1776635936078,47.34,74461.27,0.0,-0.32435,0.00011,25.91033]
[1776635936830,47.34,74461.27,0.0,-0.32435,0.00011,25.91033]
[1776635936898,47.34,74460.56,0.0,-0.32443,0.00011,25.91254]
[1776635937691,47.34,74460.56,0.0,-0.32443,0.00011,25.91254]
[1776635937700,47.34,74460.56,0.0,-0.32443,0.00011,25.91254]
[1776635937830,47.34,74460.56,0.0,-0.32443,0.00011,25.91254]
[1776635938092,47.34,74460.56,0.0,-0.32443,0.00011,25.91265]
[1776635938755,47.34,74460.56,0.0,-0.32443,0.00011,25.91265]
[1776635939099,47.34,74459.52,0.0,-0.32454,0.00011,25.91594]
[1776635941177,47.34,74456.67,0.0,-0.32484,0.00011,25.92484]
[1776635941202,47.34,74457.76,0.0,-0.32473,0.00011,25.9215]
[1776635941328,47.34,74457.76,0.0,-0.32473,0.00011,25.9215]
[1776635941345,47.34,74457.76,0.0,-0.32473,0.00011,25.9215]
[1776635942771,47.35,74457.76,0.0,-0.32473,0.00011,25.92154]
[1776635942808,47.35,74457.76,0.0,-0.32473,0.00011,25.92154]
[1776635943128,47.35,74466.81,0.0,-0.32378,0.00011,25.89342]
[1776635945706,47.35,74460.73,0.0,-0.32442,0.00011,25.91248]
[1776635945746,47.35,74460.73,0.0,-0.32442,0.00011,25.91248]
[1776635945758,47.35,74460.73,0.0,-0.32442,0.00011,25.91248]
[1776635945859,47.35,74460.73,0.0,-0.32442,0.00011,25.91248]
[1776635947963,47.35,74465.94,0.0,-0.32388,0.00011,25.89636]
[1776635948162,47.35,74468.05,0.0,-0.32365,0.00011,25.88977]
[1776635953197,47.35,74474.34,0.0,-0.32301,0.00011,25.87056]
[1776635958257,47.36,74472.06,0.0,-0.32326,0.00011,25.87815]
[1776635960094,47.36,74466.97,0.0,-0.3238,0.00011,25.89406]
[1776635960124,47.36,74466.97,0.0,-0.3238,0.00011,25.89406]
[1776635960134,47.36,74466.97,0.0,-0.3238,0.00011,25.89406]
[1776635960160,47.36,74466.97,0.0,-0.3238,0.00011,25.89406]
[1776635960245,47.36,74463.45,0.0,-0.32417,0.00011,25.90517]
[1776635965668,47.36,74461.71,0.0,-0.32436,0.00011,25.91084]
[1776635971325,47.36,74454.46,0.0,-0.32512,0.00011,25.93055]
[1776635976358,47.37,74449.29,0.0,-0.32567,0.00011,25.9467]
[1776635980391,47.37,74460.08,0.0,-0.32454,0.00011,25.91349]
[1776635983934,47.37,74453.19,0.0,-0.32527,0.00011,25.93497]
[1776635983973,47.37,74453.19,0.0,-0.32527,0.00011,25.93497]
[1776635984233,47.37,74452.38,0.0,-0.32536,0.00011,25.93756]
[1776635984599,47.37,74452.38,0.0,-0.32536,0.00011,25.93756]
[1776635984688,47.37,74452.38,0.0,-0.32536,0.00011,25.93756]
[1776635987020,47.37,74438.11,0.0,-0.32687,0.00011,25.98154]
[1776635987202,47.37,74438.11,0.0,-0.32687,0.00011,25.98154]
[1776635987207,47.37,74438.11,0.0,-0.32687,0.00011,25.98154]
[1776635987290,47.37,74437.68,0.0,-0.32691,0.00011,25.98287]
[1776635988664,47.37,74436.89,0.0,-0.327,0.00011,25.98529]
[1776635989200,47.37,74435.73,0.0,-0.32712,0.00011,25.98883]
[1776635992725,47.37,74434.87,0.0,-0.32721,0.00011,25.99145]
[1776635992792,47.37,74434.87,0.0,-0.32721,0.00011,25.99145]
[1776635993137,47.37,74432.87,0.0,-0.32742,0.00011,25.99754]
[1776635994790,47.37,74432.12,0.0,-0.3275,0.00011,25.99983]
[1776635994819,47.37,74432.12,0.0,-0.3275,0.00011,25.99983]
[1776635996741,47.37,74432.08,0.0,-0.3275,0.00011,25.99992]
[1776635997083,47.37,74429.23,0.0,-0.3278,0.00011,26.00857]
[1776635998783,47.37,74429.25,0.0,-0.3278,0.00011,26.00848]
[1776635998851,47.37,74429.25,0.0,-0.3278,0.00011,26.00848]
[1776635999271,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776635999784,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776635999875,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636000495,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636000616,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636000663,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636000915,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636000952,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636001024,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636001051,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636001114,47.37,74429.18,0.0,-0.32781,0.00011,26.00867]
[1776636001230,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636001327,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636001492,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636001597,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636001715,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636001829,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636002116,47.37,74423.93,0.0,-0.32836,0.00011,26.02463]
[1776636002278,47.37,74405.82,0.0,-0.33028,0.00011,26.07941]
[1776636002456,47.37,74405.82,0.0,-0.33028,0.00011,26.07941]
[1776636002737,47.37,74405.82,0.0,-0.33028,0.00011,26.07941]
[1776636002916,47.37,74405.82,0.0,-0.33028,0.00011,26.07941]
[1776636003111,47.37,74405.82,0.0,-0.33028,0.00011,26.07941]
[1776636003196,47.37,74398.7,0.0,-0.33104,0.00011,26.10068]
[1776636003471,47.37,74398.7,0.0,-0.33104,0.00011,26.10068]
[1776636003628,47.37,74398.7,0.0,-0.33104,0.00011,26.10068]
[1776636003989,47.37,74398.7,0.0,-0.33104,0.00011,26.10068]
[1776636004193,47.37,74398.7,0.0,-0.33104,0.00011,26.10068]
[1776636004317,47.37,74398.7,0.0,-0.33104,0.00011,26.10068]
[1776636004583,47.37,74395.64,0.0,-0.33136,0.00011,26.10973]
[1776636004710,47.37,74395.64,0.0,-0.33136,0.00011,26.10973]
[1776636004827,47.37,74395.64,0.0,-0.33136,0.00011,26.10973]
[1776636004980,47.37,74395.64,0.0,-0.33136,0.00011,26.10973]
[1776636005160,47.37,74395.64,0.0,-0.33136,0.00011,26.10973]
[1776636005248,47.37,74395.64,0.0,-0.33136,0.00011,26.10973]
[1776636005244,47.37,74399.02,0.0,-0.331,0.00011,26.09959]
[1776636005689,47.37,74393.22,0.0,-0.33162,0.00011,26.11694]
[1776636006617,47.37,74393.22,0.0,-0.33162,0.00011,26.11694]
[1776636006687,47.37,74393.22,0.0,-0.33162,0.00011,26.11694]
[1776636007013,47.37,74393.22,0.0,-0.33162,0.00011,26.11694]
[1776636007215,47.37,74393.22,0.0,-0.33162,0.00011,26.11694]
[1776636007230,47.37,74395.11,0.0,-0.33141,0.00011,26.11129]
[1776636007739,47.37,74395.11,0.0,-0.33141,0.00011,26.11129]
[1776636007873,47.37,74395.11,0.0,-0.33141,0.00011,26.11129]
[1776636008048,47.37,74395.11,0.0,-0.33141,0.00011,26.11129]
[1776636008081,47.37,74395.11,0.0,-0.33141,0.00011,26.11129]
[1776636008224,47.37,74395.11,0.0,-0.33141,0.00011,26.11129]
[1776636008319,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636008703,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636008847,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636008951,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636009174,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636009217,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636009297,47.37,74405.89,0.0,-0.33027,0.00011,26.07899]
[1776636009275,47.37,74408.3,0.0,-0.33001,0.00011,26.07173]
[1776636009372,47.37,74408.3,0.0,-0.33001,0.00011,26.07173]
[1776636009703,47.37,74408.3,0.0,-0.33001,0.00011,26.07173]
[1776636009865,47.37,74408.3,0.0,-0.33001,0.00011,26.07173]
[1776636010182,47.37,74408.3,0.0,-0.33001,0.00011,26.07173]
[1776636010243,47.37,74408.3,0.0,-0.33001,0.00011,26.07173]
[1776636010232,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636010753,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636010908,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636011021,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636011099,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636011187,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636011250,47.37,74411.91,0.0,-0.32963,0.00011,26.06085]
[1776636011296,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636011340,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636011353,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636011791,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636011867,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636011902,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636011943,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636012030,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636012248,47.36,74394.85,0.0,-0.33144,0.00011,26.11202]
[1776636012240,47.36,74379.07,0.0,-0.33312,0.00011,26.15894]
[1776636012471,47.36,74379.07,0.0,-0.33312,0.00011,26.15894]
[1776636013082,47.36,74356.84,0.0,-0.3355,0.00011,26.22422]
[1776636013608,47.36,74356.84,0.0,-0.3355,0.00011,26.22422]
[1776636013762,47.36,74356.84,0.0,-0.3355,0.00011,26.22422]
[1776636013906,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636014378,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636014689,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636014746,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636014827,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636015068,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636015309,47.37,74349.56,0.0,-0.33628,0.00011,26.24557]
[1776636015360,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636015404,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636015551,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636015585,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636015788,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636015886,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636015941,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636016161,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636016361,47.37,74338.56,0.0,-0.33746,0.00011,26.27738]
[1776636016390,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636016422,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636016483,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636016612,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636016933,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636017009,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636017224,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636017347,47.37,74335.62,0.0,-0.33778,0.00011,26.28589]
[1776636017414,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636017537,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636017563,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636017692,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636017708,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636017790,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636018076,47.37,74357.19,0.0,-0.33546,0.00011,26.22342]
[1776636018330,47.37,74354.61,0.0,-0.33574,0.00011,26.23099]
[1776636018748,47.37,74354.61,0.0,-0.33574,0.00011,26.23099]
[1776636019037,47.37,74354.61,0.0,-0.33574,0.00011,26.23099]
[1776636019087,47.37,74354.61,0.0,-0.33574,0.00011,26.23099]
[1776636019217,47.37,74335.33,0.0,-0.33781,0.00011,26.28683]
[1776636019484,47.37,74335.33,0.0,-0.33781,0.00011,26.28683]
[1776636020154,47.37,74335.33,0.0,-0.33781,0.00011,26.28683]
[1776636020363,47.37,74323.01,0.0,-0.33913,0.00011,26.32211]
[1776636020629,47.37,74323.01,0.0,-0.33913,0.00011,26.32211]
[1776636020710,47.37,74323.01,0.0,-0.33913,0.00011,26.32211]
[1776636021311,47.37,74323.01,0.0,-0.33913,0.00011,26.32211]
[1776636021440,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636021474,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636021546,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636021640,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636021670,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636021774,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636022017,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636022355,47.37,74322.45,0.0,-0.33919,0.00011,26.32368]
[1776636022209,47.37,74310.62,0.0,-0.34046,0.00011,26.35724]
[1776636023296,47.37,74310.62,0.0,-0.34046,0.00011,26.35724]
[1776636023300,47.37,74310.62,0.0,-0.34046,0.00011,26.35724]
[1776636023388,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636023488,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636023566,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636023859,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636023924,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636024092,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636024129,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636024169,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636024232,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636024288,47.37,74312.69,0.0,-0.34024,0.00011,26.35128]
[1776636024383,47.37,74311.08,0.0,-0.34041,0.00011,26.35584]
[1776636024718,47.37,74311.08,0.0,-0.34041,0.00011,26.35584]
[1776636025148,47.37,74311.08,0.0,-0.34041,0.00011,26.35584]
[1776636025223,47.37,74311.08,0.0,-0.34041,0.00011,26.35584]
[1776636025245,47.37,74296.63,0.0,-0.34197,0.00011,26.39646]
[1776636025489,47.37,74296.63,0.0,-0.34197,0.00011,26.39646]
[1776636025554,47.37,74296.63,0.0,-0.34197,0.00011,26.39646]
[1776636026202,47.37,74296.63,0.0,-0.34197,0.00011,26.39646]
[1776636026365,47.37,74296.63,0.0,-0.34197,0.00011,26.39646]
[1776636026374,47.37,74299.43,0.0,-0.34166,0.00011,26.38859]
[1776636026424,47.37,74299.43,0.0,-0.34166,0.00011,26.38859]
[1776636026881,47.37,74299.43,0.0,-0.34166,0.00011,26.38859]
[1776636026930,47.37,74299.43,0.0,-0.34166,0.00011,26.38859]
[1776636027278,47.37,74299.43,0.0,-0.34166,0.00011,26.38859]
[1776636027381,47.37,74299.43,0.0,-0.34166,0.00011,26.38859]
[1776636027296,47.37,74304.6,0.0,-0.34111,0.00011,26.37403]
[1776636027888,47.37,74304.6,0.0,-0.34111,0.00011,26.37403]
[1776636028077,47.37,74304.6,0.0,-0.34111,0.00011,26.37403]
[1776636028105,47.37,74304.6,0.0,-0.34111,0.00011,26.37403]
[1776636028144,47.37,74304.43,0.0,-0.34112,0.00011,26.3745]
[1776636028640,47.37,74304.43,0.0,-0.34112,0.00011,26.3745]
[1776636028646,47.37,74304.43,0.0,-0.34112,0.00011,26.3745]
[1776636028743,47.37,74304.43,0.0,-0.34112,0.00011,26.3745]
[1776636028996,47.37,74304.43,0.0,-0.34112,0.00011,26.3745]
[1776636029949,47.37,74295.74,0.0,-0.34206,0.00011,26.3989]
[1776636031295,47.36,74291.34,0.0,-0.34253,0.00011,26.41117]
[1776636031304,47.36,74291.34,0.0,-0.34253,0.00011,26.41117]
[1776636031307,47.36,74291.34,0.0,-0.34253,0.00011,26.41117]
[1776636031372,47.36,74289.83,0.0,-0.34268,0.00011,26.41232]
[1776636033487,47.37,74288.19,0.0,-0.34286,0.00011,26.41691]
[1776636033526,47.37,74288.19,0.0,-0.34286,0.00011,26.41691]
[1776636033570,47.37,74288.19,0.0,-0.34286,0.00011,26.41691]
[1776636033900,47.37,74285.29,0.0,-0.34318,0.00011,26.42499]
[1776636035545,47.37,74285.29,0.0,-0.34318,0.00011,26.425]
[1776636035833,47.37,74285.29,0.0,-0.34318,0.00011,26.425]
[1776636036337,47.37,74285.29,0.0,-0.34318,0.00011,26.425]
[1776636036380,47.37,74279.36,0.0,-0.34382,0.00011,26.44144]
[1776636036822,47.37,74279.36,0.0,-0.34382,0.00011,26.44144]
[1776636037266,47.37,74279.36,0.0,-0.34382,0.00011,26.44144]
[1776636037400,47.37,74262.61,0.0,-0.34563,0.00011,26.48753]
[1776636037698,47.37,74262.61,0.0,-0.34563,0.00011,26.48753]
[1776636038225,47.37,74262.61,0.0,-0.34563,0.00011,26.48753]
[1776636038295,47.37,74208.04,0.0,-0.35157,0.00011,26.634]
[1776636038440,47.37,74208.04,0.0,-0.35157,0.00011,26.634]
[1776636039126,47.37,74208.04,0.0,-0.35157,0.00011,26.634]
[1776636039285,47.37,74208.04,0.0,-0.35157,0.00011,26.634]
[1776636039393,47.37,74208.04,0.0,-0.35157,0.00011,26.634]
[1776636039383,47.37,74188.45,0.0,-0.35371,0.00011,26.68505]
[1776636040153,47.37,74188.45,0.0,-0.35371,0.00011,26.68505]
[1776636040351,47.37,74188.45,0.0,-0.35371,0.00011,26.68505]
[1776636040242,47.37,74121.48,0.0,-0.36106,0.00011,26.8537]
[1776636041160,47.37,74121.48,0.0,-0.36106,0.00011,26.8537]
[1776636041280,47.37,74121.48,0.0,-0.36106,0.00011,26.8537]
[1776636041391,47.37,74121.48,0.0,-0.36106,0.00011,26.8537]
[1776636041413,47.37,74085.29,0.0,-0.36506,0.00011,26.94097]
[1776636041731,47.37,74085.29,0.0,-0.36506,0.00011,26.94097]
[1776636041788,47.37,74085.29,0.0,-0.36506,0.00011,26.94097]
[1776636042153,47.37,74085.29,0.0,-0.36506,0.00011,26.94097]
[1776636042333,47.37,74085.29,0.0,-0.36506,0.00011,26.94097]
[1776636042343,47.37,74110.22,0.0,-0.36231,0.00011,26.88114]
[1776636042486,47.37,74110.22,0.0,-0.36231,0.00011,26.88114]
[1776636043144,47.37,74110.22,0.0,-0.36231,0.00011,26.88114]
[1776636043337,47.37,74128.6,0.0,-0.36028,0.00011,26.8363]
[1776636043509,47.37,74128.6,0.0,-0.36028,0.00011,26.8363]
[1776636044059,47.37,74128.6,0.0,-0.36028,0.00011,26.8363]
[1776636044238,47.37,74128.6,0.0,-0.36028,0.00011,26.8363]
[1776636044327,47.37,74128.6,0.0,-0.36028,0.00011,26.8363]
[1776636044431,47.36,74114.43,0.0,-0.36182,0.00011,26.87038]
[1776636044666,47.36,74114.43,0.0,-0.36182,0.00011,26.87038]
[1776636045220,47.36,74102.04,0.0,-0.36319,0.00011,26.90039]
[1776636045652,47.36,74102.04,0.0,-0.36319,0.00011,26.90039]
[1776636045716,47.36,74102.04,0.0,-0.36319,0.00011,26.90039]
[1776636045755,47.36,74102.04,0.0,-0.36319,0.00011,26.90039]
[1776636046155,47.36,74101.62,0.0,-0.36324,0.00011,26.9014]
[1776636046867,47.36,74101.62,0.0,-0.36324,0.00011,26.9014]
[1776636047093,47.36,74101.62,0.0,-0.36324,0.00011,26.9014]
[1776636047152,47.36,74101.62,0.0,-0.36324,0.00011,26.9014]
[1776636047330,47.36,74101.62,0.0,-0.36324,0.00011,26.9014]
[1776636047428,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636047486,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636047517,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636047586,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636047993,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636048192,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636048357,47.36,74095.68,0.0,-0.3639,0.00011,26.91577]
[1776636048384,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636048580,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636048823,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636048920,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636049065,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636049144,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636049310,47.36,74091.95,0.0,-0.36431,0.00011,26.92473]
[1776636049391,47.36,74092.84,0.0,-0.36421,0.00011,26.92255]
[1776636050082,47.36,74092.84,0.0,-0.36421,0.00011,26.92255]
[1776636050303,47.36,74092.84,0.0,-0.36421,0.00011,26.92255]
[1776636050428,47.36,74092.84,0.0,-0.36421,0.00011,26.92255]
[1776636050388,47.36,74090.68,0.0,-0.36445,0.00011,26.92766]
[1776636050501,47.36,74090.68,0.0,-0.36445,0.00011,26.92766]
[1776636050645,47.36,74090.68,0.0,-0.36445,0.00011,26.92766]
[1776636050749,47.36,74090.68,0.0,-0.36445,0.00011,26.92766]
[1776636051044,47.36,74090.68,0.0,-0.36445,0.00011,26.92766]
[1776636051207,47.36,74090.68,0.0,-0.36445,0.00011,26.92766]
[1776636051289,47.36,74074.43,0.0,-0.36625,0.00011,26.96615]
[1776636051717,47.36,74074.43,0.0,-0.36625,0.00011,26.96615]
[1776636052186,47.36,74074.43,0.0,-0.36625,0.00011,26.96615]
[1776636052266,47.36,74074.43,0.0,-0.36625,0.00011,26.96615]
[1776636052287,47.36,74074.43,0.0,-0.36625,0.00011,26.96615]
[1776636052298,47.36,74074.43,0.0,-0.36625,0.00011,26.96615]
[1776636052368,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053049,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053100,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053155,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053187,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053373,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053425,47.36,74065.59,0.0,-0.36723,0.00011,26.98695]
[1776636053255,47.37,74063.55,0.0,-0.36748,0.00011,26.99236]
[1776636053493,47.37,74063.55,0.0,-0.36748,0.00011,26.99236]
[1776636054004,47.37,74063.55,0.0,-0.36748,0.00011,26.99236]
[1776636054024,47.37,74063.55,0.0,-0.36748,0.00011,26.99236]
[1776636054165,47.37,74063.55,0.0,-0.36748,0.00011,26.99236]
[1776636054173,47.37,74063.55,0.0,-0.36748,0.00011,26.99236]
[1776636054454,47.38,74064.16,0.0,-0.36744,0.00011,26.99143]
[1776636054538,47.38,74064.16,0.0,-0.36744,0.00011,26.99143]
[1776636055099,47.38,74064.16,0.0,-0.36744,0.00011,26.99143]
[1776636055190,47.38,74064.16,0.0,-0.36744,0.00011,26.99143]
[1776636055199,47.38,74064.16,0.0,-0.36744,0.00011,26.99143]
[1776636055378,47.38,74064.16,0.0,-0.36744,0.00011,26.99143]
[1776636055235,47.39,74064.98,0.0,-0.36736,0.00011,26.98997]
[1776636055532,47.39,74064.98,0.0,-0.36736,0.00011,26.98997]
[1776636055802,47.39,74064.98,0.0,-0.36736,0.00011,26.98997]
[1776636056305,47.39,74064.98,0.0,-0.36736,0.00011,26.98997]
[1776636056417,47.39,74077.47,0.0,-0.36598,0.00011,26.96076]
[1776636057220,47.39,74077.47,0.0,-0.36598,0.00011,26.96076]
[1776636057302,47.39,74069.86,0.0,-0.36683,0.00011,26.97874]
[1776636057792,47.39,74069.86,0.0,-0.36683,0.00011,26.97874]
[1776636057851,47.39,74069.86,0.0,-0.36683,0.00011,26.97874]
[1776636058011,47.39,74069.86,0.0,-0.36683,0.00011,26.97874]
[1776636058444,47.39,74082.04,0.0,-0.36548,0.00011,26.95009]
[1776636059362,47.39,74082.04,0.0,-0.36548,0.00011,26.95009]
[1776636059415,47.39,74082.04,0.0,-0.36548,0.00011,26.95009]
[1776636059419,47.39,74086.79,0.0,-0.36496,0.00011,26.93889]
[1776636059589,47.39,74086.79,0.0,-0.36496,0.00011,26.93889]
[1776636060036,47.39,74086.79,0.0,-0.36496,0.00011,26.93889]
[1776636060121,47.39,74086.79,0.0,-0.36496,0.00011,26.93889]
[1776636060405,47.39,74106.08,0.0,-0.36283,0.00011,26.89278]
[1776636060587,47.39,74106.08,0.0,-0.36283,0.00011,26.89278]
[1776636060801,47.39,74106.08,0.0,-0.36283,0.00011,26.89278]
[1776636061023,47.39,74106.08,0.0,-0.36283,0.00011,26.89278]
[1776636061239,47.39,74106.08,0.0,-0.36283,0.00011,26.89278]
[1776636061380,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636061563,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636061639,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636062086,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636062242,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636062346,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636062356,47.39,74086.82,0.0,-0.36496,0.00011,26.9389]
[1776636062449,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636062549,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636062772,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636062867,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636063190,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636063661,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636063828,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636063983,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636064216,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636064433,47.4,74057.57,0.0,-0.3682,0.00011,27.00748]
[1776636064285,47.4,74003.7,0.0,-0.3742,0.00011,27.12898]
[1776636064577,47.4,74003.7,0.0,-0.3742,0.00011,27.12898]
[1776636064822,47.4,74003.7,0.0,-0.3742,0.00011,27.12898]
[1776636065133,47.4,74003.7,0.0,-0.3742,0.00011,27.12898]
[1776636065295,47.4,74003.7,0.0,-0.3742,0.00011,27.12898]
[1776636065323,47.4,74020.58,0.0,-0.37232,0.00011,27.09167]
[1776636065665,47.4,74020.58,0.0,-0.37232,0.00011,27.09167]
[1776636066204,47.4,74020.58,0.0,-0.37232,0.00011,27.09167]
[1776636066415,47.4,73988.91,0.0,-0.37586,0.00011,27.16135]
[1776636066799,47.4,73988.91,0.0,-0.37586,0.00011,27.16135]
[1776636067078,47.4,73988.91,0.0,-0.37586,0.00011,27.16135]
[1776636067305,47.4,73988.91,0.0,-0.37586,0.00011,27.16135]
[1776636067404,47.4,73988.91,0.0,-0.37586,0.00011,27.16135]
[1776636067443,47.4,73979.55,0.0,-0.37691,0.00011,27.18157]
[1776636067543,47.4,73979.55,0.0,-0.37691,0.00011,27.18157]
[1776636067987,47.4,73979.55,0.0,-0.37691,0.00011,27.18157]
[1776636068075,47.4,73979.55,0.0,-0.37691,0.00011,27.18157]
[1776636068288,47.4,73979.55,0.0,-0.37691,0.00011,27.18157]
[1776636068298,47.4,73979.55,0.0,-0.37691,0.00011,27.18157]
[1776636068318,47.4,73962.08,0.0,-0.37887,0.00011,27.21884]
[1776636068738,47.4,73962.08,0.0,-0.37887,0.00011,27.21884]
[1776636068863,47.4,73962.08,0.0,-0.37887,0.00011,27.21884]
[1776636068963,47.4,73962.08,0.0,-0.37887,0.00011,27.21884]
[1776636069207,47.4,73962.08,0.0,-0.37887,0.00011,27.21884]
[1776636069400,47.4,73962.08,0.0,-0.37887,0.00011,27.21884]
[1776636069455,47.4,73975.65,0.0,-0.37735,0.00011,27.19016]
[1776636069693,47.4,73975.65,0.0,-0.37735,0.00011,27.19016]
[1776636069819,47.4,73975.65,0.0,-0.37735,0.00011,27.19016]
[1776636070218,47.4,73975.65,0.0,-0.37735,0.00011,27.19018]
[1776636070651,47.4,73975.65,0.0,-0.37735,0.00011,27.19018]
[1776636070816,47.4,73975.65,0.0,-0.37735,0.00011,27.19018]
[1776636071113,47.4,73975.65,0.0,-0.37735,0.00011,27.19018]
[1776636071172,47.4,73975.65,0.0,-0.37735,0.00011,27.19018]
[1776636071228,47.4,73936.22,0.0,-0.38178,0.00011,27.27277]
[1776636071629,47.4,73936.22,0.0,-0.38178,0.00011,27.27277]
[1776636071662,47.4,73936.22,0.0,-0.38178,0.00011,27.27277]
[1776636071748,47.4,73936.22,0.0,-0.38178,0.00011,27.27277]
[1776636071835,47.4,73936.22,0.0,-0.38178,0.00011,27.27277]
[1776636072507,47.4,73936.22,0.0,-0.38178,0.00011,27.27277]
[1776636072351,47.41,73963.22,0.0,-0.37877,0.00011,27.21709]
[1776636072585,47.41,73963.22,0.0,-0.37877,0.00011,27.21709]
[1776636072848,47.41,73963.22,0.0,-0.37877,0.00011,27.21709]
[1776636072913,47.41,73963.22,0.0,-0.37877,0.00011,27.21709]
[1776636073246,47.41,73963.22,0.0,-0.37877,0.00011,27.21709]
[1776636073321,47.42,74001.08,0.0,-0.37455,0.00011,27.13605]
[1776636074405,47.42,74001.08,0.0,-0.37455,0.00011,27.13605]
[1776636074489,47.42,74001.08,0.0,-0.37455,0.00011,27.13605]
[1776636074491,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636074598,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636074666,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636075017,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636075179,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636075404,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636075486,47.42,74013.4,0.0,-0.37317,0.00011,27.10885]
[1776636075426,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636075564,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636075706,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636075868,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636076233,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636076255,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636076318,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636076477,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636076510,47.42,74044.64,0.0,-0.36969,0.00011,27.03857]
[1776636076419,47.41,74076.02,0.0,-0.36619,0.00011,26.96525]
[1776636077347,47.41,74076.02,0.0,-0.36619,0.00011,26.96525]
[1776636077488,47.41,74076.02,0.0,-0.36619,0.00011,26.96525]
[1776636077494,47.41,74086.76,0.0,-0.365,0.00011,26.93988]
[1776636077709,47.41,74086.76,0.0,-0.365,0.00011,26.93988]
[1776636078007,47.41,74086.76,0.0,-0.365,0.00011,26.93988]
[1776636078010,47.41,74086.76,0.0,-0.365,0.00011,26.93988]
[1776636078197,47.41,74086.76,0.0,-0.365,0.00011,26.93988]
[1776636078281,47.41,74086.76,0.0,-0.365,0.00011,26.93992]
[1776636079165,47.41,74086.76,0.0,-0.365,0.00011,26.93992]
[1776636079427,47.41,74086.76,0.0,-0.365,0.00011,26.93992]
[1776636079472,47.41,74113.34,0.0,-0.36206,0.00011,26.87593]
[1776636079830,47.41,74113.34,0.0,-0.36206,0.00011,26.87593]
[1776636080053,47.41,74113.34,0.0,-0.36206,0.00011,26.87593]
[1776636080113,47.41,74113.34,0.0,-0.36206,0.00011,26.87593]
[1776636080299,47.41,74113.34,0.0,-0.36206,0.00011,26.87593]
[1776636080417,47.41,74113.34,0.0,-0.36206,0.00011,26.87593]
[1776636080465,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636080738,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636080953,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636081103,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636081208,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636081227,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636081396,47.41,74112.6,0.0,-0.36214,0.00011,26.87772]
[1776636081498,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636081766,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636081876,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636081891,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636082041,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636082076,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636082158,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636082247,47.4,74104.65,0.0,-0.36301,0.00011,26.89685]
[1776636082512,47.4,74075.81,0.0,-0.3662,0.00011,26.9655]
[1776636082589,47.4,74075.81,0.0,-0.3662,0.00011,26.9655]
[1776636083441,47.4,74075.81,0.0,-0.3662,0.00011,26.9655]
[1776636083464,47.41,74055.54,0.0,-0.36845,0.00011,27.01276]
[1776636083596,47.41,74055.54,0.0,-0.36845,0.00011,27.01276]
[1776636084179,47.41,74055.54,0.0,-0.36845,0.00011,27.01276]
[1776636084359,47.41,74055.54,0.0,-0.36845,0.00011,27.01276]
[1776636084456,47.41,74061.48,0.0,-0.36779,0.00011,26.99903]
[1776636084772,47.41,74061.48,0.0,-0.36779,0.00011,26.99903]
[1776636085058,47.41,74061.48,0.0,-0.36779,0.00011,26.99903]
[1776636085125,47.41,74061.48,0.0,-0.36779,0.00011,26.99903]
[1776636085473,47.41,74061.48,0.0,-0.36779,0.00011,26.99903]
[1776636085428,47.41,74104.79,0.0,-0.363,0.00011,26.89659]
[1776636085544,47.41,74104.79,0.0,-0.363,0.00011,26.89659]
[1776636085580,47.41,74104.79,0.0,-0.363,0.00011,26.89659]
[1776636085678,47.41,74104.79,0.0,-0.363,0.00011,26.89659]
[1776636086122,47.41,74104.79,0.0,-0.363,0.00011,26.89659]
[1776636086343,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636086561,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636086576,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636086827,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636087120,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636087197,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636087392,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636087407,47.41,74104.79,0.0,-0.363,0.00011,26.89661]
[1776636087438,47.41,74142.26,0.0,-0.35887,0.00011,26.80476]
[1776636087833,47.41,74142.26,0.0,-0.35887,0.00011,26.80476]
[1776636087887,47.41,74142.26,0.0,-0.35887,0.00011,26.80476]
[1776636088453,47.41,74151.25,0.0,-0.35788,0.00011,26.78228]
[1776636088591,47.41,74151.25,0.0,-0.35788,0.00011,26.78228]
[1776636088927,47.41,74151.25,0.0,-0.35788,0.00011,26.78228]
[1776636089336,47.41,74151.25,0.0,-0.35788,0.00011,26.78228]
[1776636089425,47.41,74151.25,0.0,-0.35788,0.00011,26.78228]
[1776636089493,47.4,74178.65,0.0,-0.35487,0.00011,26.71273]
[1776636089867,47.4,74178.65,0.0,-0.35487,0.00011,26.71273]
[1776636090051,47.4,74178.65,0.0,-0.35487,0.00011,26.71273]
[1776636090120,47.4,74178.65,0.0,-0.35487,0.00011,26.71273]
[1776636090435,47.4,74178.65,0.0,-0.35487,0.00011,26.71273]
[1776636090455,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636090630,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636090656,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636090825,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636090938,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636091035,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636091195,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636091324,47.4,74194.34,0.0,-0.35315,0.00011,26.67218]
[1776636091526,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636091568,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636091667,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636091829,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636091894,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636091951,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636091987,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636092182,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636092288,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636092406,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636092437,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636092535,47.4,74224.39,0.0,-0.34985,0.00011,26.5899]
[1776636092500,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636092708,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636092855,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636092943,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636093010,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636093161,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636093281,47.4,74242.57,0.0,-0.34788,0.00011,26.54129]
[1776636093438,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636093707,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636093955,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636094006,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636094094,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636094243,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636094394,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636094457,47.39,74242.57,0.0,-0.34787,0.00011,26.54102]
[1776636094542,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636094561,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636094627,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636094700,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636094756,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636094857,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636094889,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636095033,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636095114,47.39,74200.98,0.0,-0.3524,0.00011,26.65127]
[1776636095458,47.39,74198.04,0.0,-0.35272,0.00011,26.65896]
[1776636095878,47.39,74198.04,0.0,-0.35272,0.00011,26.65896]
[1776636095988,47.39,74198.04,0.0,-0.35272,0.00011,26.65896]
[1776636096467,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636096781,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636096791,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636096903,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636096951,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636097064,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636097420,47.39,74191.03,0.0,-0.35348,0.00011,26.67699]
[1776636097466,47.39,74219.28,0.0,-0.3504,0.00011,26.60305]
[1776636098538,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636098809,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636098976,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636099043,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636099466,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636099812,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636099906,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636099975,47.39,74215.23,0.0,-0.35082,0.00011,26.61339]
[1776636100474,47.39,74201.34,0.0,-0.35233,0.00011,26.64972]
[1776636101009,47.39,74201.34,0.0,-0.35233,0.00011,26.64972]
[1776636101071,47.39,74201.34,0.0,-0.35233,0.00011,26.64972]
[1776636101496,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101654,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101712,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101731,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101815,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101876,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101920,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636101939,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102058,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102127,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102162,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102260,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102411,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102564,47.39,74177.42,0.0,-0.35495,0.00011,26.71159]
[1776636102494,47.38,74180.06,0.0,-0.35466,0.00011,26.70473]
[1776636102587,47.38,74180.06,0.0,-0.35466,0.00011,26.70473]
[1776636102767,47.38,74180.06,0.0,-0.35466,0.00011,26.70473]
[1776636102941,47.38,74180.06,0.0,-0.35466,0.00011,26.70473]
[1776636103097,47.38,74180.06,0.0,-0.35466,0.00011,26.70473]
[1776636103203,47.38,74180.06,0.0,-0.35466,0.00011,26.70473]
[1776636103498,47.38,74219.35,0.0,-0.35037,0.00011,26.60228]
[1776636103728,47.38,74219.35,0.0,-0.35037,0.00011,26.60228]
[1776636104126,47.38,74219.35,0.0,-0.35037,0.00011,26.60228]
[1776636104520,47.38,74219.35,0.0,-0.35037,0.00011,26.60228]
[1776636104528,47.38,74219.35,0.0,-0.35037,0.00011,26.60228]
[1776636104530,47.38,74221.51,0.0,-0.35012,0.00011,26.59632]
[1776636104867,47.38,74221.51,0.0,-0.35012,0.00011,26.59632]
[1776636105044,47.38,74221.51,0.0,-0.35012,0.00011,26.59632]
[1776636105160,47.38,74221.51,0.0,-0.35012,0.00011,26.59632]
[1776636105358,47.38,74221.51,0.0,-0.35012,0.00011,26.59632]
[1776636105521,47.38,74221.51,0.0,-0.35012,0.00011,26.59618]
[1776636105780,47.38,74221.51,0.0,-0.35012,0.00011,26.59618]
[1776636106248,47.38,74221.51,0.0,-0.35012,0.00011,26.59618]
[1776636106272,47.38,74221.51,0.0,-0.35012,0.00011,26.59618]
[1776636106530,47.38,74221.51,0.0,-0.35012,0.00011,26.59618]
[1776636106524,47.38,74237.97,0.0,-0.34833,0.00011,26.55226]
[1776636106706,47.38,74237.97,0.0,-0.34833,0.00011,26.55226]
[1776636107532,47.38,74237.86,0.0,-0.34834,0.00011,26.55255]
[1776636107679,47.38,74237.86,0.0,-0.34834,0.00011,26.55255]
[1776636107752,47.38,74237.86,0.0,-0.34834,0.00011,26.55255]
[1776636108573,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636108584,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636108622,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636108684,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636108988,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636109006,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636109059,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636109128,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636109402,47.38,74240.02,0.0,-0.3481,0.00011,26.54675]
[1776636109565,47.38,74236.44,0.0,-0.34849,0.00011,26.55636]
[1776636109591,47.38,74236.44,0.0,-0.34849,0.00011,26.55636]
[1776636109995,47.38,74236.44,0.0,-0.34849,0.00011,26.55636]
[1776636110110,47.38,74236.44,0.0,-0.34849,0.00011,26.55636]
[1776636110556,47.38,74196.98,0.0,-0.35279,0.00011,26.66054]
[1776636110981,47.38,74196.98,0.0,-0.35279,0.00011,26.66054]
[1776636111047,47.38,74196.98,0.0,-0.35279,0.00011,26.66054]
[1776636111562,47.38,74184.39,0.0,-0.35417,0.00011,26.69313]
[1776636111813,47.38,74184.39,0.0,-0.35417,0.00011,26.69313]
[1776636111894,47.38,74184.39,0.0,-0.35417,0.00011,26.69313]
[1776636111987,47.38,74184.39,0.0,-0.35417,0.00011,26.69313]
[1776636112112,47.38,74184.39,0.0,-0.35417,0.00011,26.69313]
[1776636112591,47.38,74173.87,0.0,-0.35532,0.00011,26.7201]
[1776636112642,47.38,74173.87,0.0,-0.35532,0.00011,26.7201]
[1776636113576,47.38,74153.8,0.0,-0.35751,0.00011,26.77091]
[1776636114207,47.38,74153.8,0.0,-0.35751,0.00011,26.77091]
[1776636114267,47.38,74153.8,0.0,-0.35751,0.00011,26.77091]
[1776636114291,47.38,74153.8,0.0,-0.35751,0.00011,26.77091]
[1776636114350,47.38,74153.8,0.0,-0.35751,0.00011,26.77091]
[1776636114588,47.38,74154.09,0.0,-0.35748,0.00011,26.77018]
[1776636115591,47.37,74139.3,0.0,-0.35911,0.00011,26.8071]
[1776636115993,47.37,74139.3,0.0,-0.35911,0.00011,26.8071]
[1776636116258,47.37,74139.3,0.0,-0.35911,0.00011,26.8071]
[1776636116298,47.37,74139.3,0.0,-0.35911,0.00011,26.8071]
[1776636116303,47.37,74139.3,0.0,-0.35911,0.00011,26.8071]
[1776636116597,47.37,74140.75,0.0,-0.35894,0.00011,26.80345]
[1776636117604,47.37,74131.13,0.0,-0.36,0.00011,26.82731]
[1776636119618,47.37,74122.53,0.0,-0.36095,0.00011,26.84845]
[1776636119797,47.37,74122.53,0.0,-0.36095,0.00011,26.84845]
[1776636119832,47.37,74122.53,0.0,-0.36095,0.00011,26.84845]
[1776636119876,47.37,74122.53,0.0,-0.36095,0.00011,26.84845]
[1776636119981,47.37,74122.53,0.0,-0.36095,0.00011,26.84845]
[1776636120240,47.37,74122.53,0.0,-0.36095,0.00011,26.84845]
[1776636120627,47.37,74121.89,0.0,-0.36102,0.00011,26.85002]
[1776636120786,47.37,74121.89,0.0,-0.36102,0.00011,26.85002]
[1776636121015,47.37,74121.89,0.0,-0.36102,0.00011,26.85002]
[1776636121296,47.37,74121.89,0.0,-0.36102,0.00011,26.85002]
[1776636121634,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636121879,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636121892,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636121978,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636122131,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636122300,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636122444,47.37,74096.77,0.0,-0.36379,0.00011,26.91086]
[1776636122642,47.37,74112.62,0.0,-0.36204,0.00011,26.8725]
[1776636123259,47.37,74112.62,0.0,-0.36204,0.00011,26.8725]
[1776636123400,47.37,74112.62,0.0,-0.36204,0.00011,26.8725]
[1776636123613,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636123717,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636123794,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636124097,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636124339,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636124525,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636124558,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636124622,47.37,74097.38,0.0,-0.36372,0.00011,26.90931]
[1776636124564,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636124675,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636124919,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636125141,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636125325,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636125341,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636125568,47.37,74077.92,0.0,-0.36587,0.00011,26.95554]
[1776636125586,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636125821,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636125882,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636126138,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636126277,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636126467,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636126618,47.37,74037.75,0.0,-0.37034,0.00011,27.04856]
[1776636126568,47.37,74040.17,0.0,-0.37006,0.00011,27.04299]
[1776636126935,47.37,74040.17,0.0,-0.37006,0.00011,27.04299]
[1776636127007,47.37,74040.17,0.0,-0.37006,0.00011,27.04299]
[1776636127237,47.37,74040.17,0.0,-0.37006,0.00011,27.04299]
[1776636127519,47.37,74040.17,0.0,-0.37006,0.00011,27.04299]
[1776636127632,47.37,74040.17,0.0,-0.37006,0.00011,27.04299]
[1776636127560,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636127730,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636127994,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128174,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128201,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128233,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128385,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128448,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128476,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128515,47.37,74059.35,0.0,-0.36793,0.00011,26.99886]
[1776636128577,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636128717,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636128748,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636128821,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636128861,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636128967,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636129022,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636129174,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636129405,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636129572,47.37,74076.73,0.0,-0.366,0.00011,26.95823]
[1776636129587,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130033,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130064,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130181,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130206,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130299,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130344,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130470,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130575,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130633,47.37,74073.46,0.0,-0.36636,0.00011,26.96592]
[1776636130620,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636130731,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636130991,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636131217,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636131240,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636131454,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636131567,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636131593,47.37,74101.55,0.0,-0.36325,0.00011,26.899]
[1776636131624,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636131800,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636131825,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636131882,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636131908,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636131965,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636132004,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636132197,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636132217,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636132429,47.37,74071.8,0.0,-0.36654,0.00011,26.96973]
[1776636132499,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636132788,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636132824,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636132942,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636133011,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636133083,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636133148,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636133289,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636133477,47.37,74071.7,0.0,-0.36656,0.00011,26.96997]
[1776636133581,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636133831,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636133884,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636133954,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636134166,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636134371,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636134447,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636134604,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636134611,47.37,74090.03,0.0,-0.36452,0.00011,26.9266]
[1776636134472,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636134783,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636134795,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636134813,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636134838,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636135356,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636135500,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636135535,47.37,74109.95,0.0,-0.36232,0.00011,26.87863]
[1776636135600,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636135811,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636135974,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636135994,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636136138,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636136240,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636136341,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636136370,47.37,74083.84,0.0,-0.36521,0.00011,26.94122]
[1776636136415,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636136810,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636136823,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636136938,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636136970,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636137100,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636137228,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636137274,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636137336,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636137642,47.37,74090.45,0.0,-0.36447,0.00011,26.9255]
[1776636137643,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636137836,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636137939,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138133,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138215,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138299,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138351,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138481,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138543,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138628,47.37,74065.62,0.0,-0.36723,0.00011,26.98409]
[1776636138629,47.37,74053.23,0.0,-0.3686,0.00011,27.01287]
[1776636138825,47.37,74053.23,0.0,-0.3686,0.00011,27.01287]
[1776636139007,47.37,74053.23,0.0,-0.3686,0.00011,27.01287]
[1776636139101,47.37,74053.23,0.0,-0.3686,0.00011,27.01287]
[1776636139414,47.37,74053.23,0.0,-0.3686,0.00011,27.01287]
[1776636139515,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636139764,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636139831,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636139898,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636139933,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140084,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140127,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140185,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140346,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140400,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140430,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140446,47.37,74030.73,0.0,-0.37111,0.00011,27.06423]
[1776636140510,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636140752,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636140857,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636140926,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636141006,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636141188,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636141292,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636141653,47.37,74017.75,0.0,-0.37255,0.00011,27.09337]
[1776636141584,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636141919,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636141946,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142031,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142098,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142189,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142299,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142323,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142373,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142487,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142523,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142628,47.37,74026.04,0.0,-0.37163,0.00011,27.07478]
[1776636142577,47.36,74048.76,0.0,-0.36909,0.00011,27.02294]
[1776636142921,47.36,74048.76,0.0,-0.36909,0.00011,27.02294]
[1776636143280,47.36,74048.76,0.0,-0.36909,0.00011,27.02294]
[1776636143298,47.36,74048.76,0.0,-0.36909,0.00011,27.02294]
[1776636143382,47.36,74048.76,0.0,-0.36909,0.00011,27.02294]
[1776636143488,47.36,74048.76,0.0,-0.36909,0.00011,27.02294]
[1776636143518,47.36,74052.37,0.0,-0.36869,0.00011,27.01463]
[1776636144778,47.36,74057.84,0.0,-0.36808,0.00011,27.00199]
[1776636144928,47.36,74057.84,0.0,-0.36808,0.00011,27.00199]
[1776636145255,47.36,74057.84,0.0,-0.36808,0.00011,27.00199]
[1776636145354,47.36,74057.84,0.0,-0.36808,0.00011,27.00199]
[1776636146348,47.36,74065.69,0.0,-0.36721,0.00011,26.98366]
[1776636147839,47.36,74069.28,0.0,-0.36681,0.00011,26.97536]
[1776636147898,47.36,74069.28,0.0,-0.36681,0.00011,26.97536]
[1776636147944,47.36,74069.28,0.0,-0.36681,0.00011,26.97536]
[1776636148120,47.36,74069.28,0.0,-0.36681,0.00011,26.97536]
[1776636148620,47.36,74069.28,0.0,-0.36681,0.00011,26.97536]
[1776636148633,47.36,74066.84,0.0,-0.36708,0.00011,26.98106]
[1776636148942,47.36,74066.84,0.0,-0.36708,0.00011,26.98106]
[1776636149067,47.36,74066.84,0.0,-0.36708,0.00011,26.98106]
[1776636149083,47.36,74066.84,0.0,-0.36708,0.00011,26.98106]
[1776636149540,47.36,74066.84,0.0,-0.36708,0.00011,26.98106]
[1776636149630,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636149784,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636149939,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150066,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150108,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150223,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150233,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150268,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150357,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150431,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150626,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150643,47.36,74048.9,0.0,-0.36908,0.00011,27.0226]
[1776636150642,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636150775,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636150907,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636151223,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636151311,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636151428,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636151586,47.36,74046.71,0.0,-0.36932,0.00011,27.02759]
[1776636151624,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636151778,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636151938,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636152084,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636152181,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636152224,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636152490,47.36,74013.03,0.0,-0.37306,0.00011,27.10064]
[1776636152620,47.36,74034.61,0.0,-0.37065,0.00011,27.05217]
[1776636152785,47.36,74034.61,0.0,-0.37065,0.00011,27.05217]
[1776636153106,47.36,74034.61,0.0,-0.37065,0.00011,27.05217]
[1776636153198,47.36,74034.61,0.0,-0.37065,0.00011,27.05217]
[1776636153595,47.36,74005.44,0.0,-0.37391,0.00011,27.11742]
[1776636153943,47.36,74005.44,0.0,-0.37391,0.00011,27.11742]
[1776636153975,47.36,74005.44,0.0,-0.37391,0.00011,27.11742]
[1776636154073,47.36,74005.44,0.0,-0.37391,0.00011,27.11742]
[1776636154152,47.36,74005.44,0.0,-0.37391,0.00011,27.11742]
[1776636154537,47.36,73992.36,0.0,-0.37537,0.00011,27.14605]
[1776636154993,47.36,73992.36,0.0,-0.37537,0.00011,27.14605]
[1776636155674,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636155849,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636155987,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156058,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156217,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156438,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156442,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156566,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156675,47.36,73986.45,0.0,-0.37603,0.00011,27.15883]
[1776636156674,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636156801,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636156824,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636156988,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157122,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157179,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157208,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157328,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157472,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157540,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157560,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157620,47.36,73980.46,0.0,-0.3767,0.00011,27.17175]
[1776636157663,47.36,73962.34,0.0,-0.37873,0.00011,27.21041]
[1776636157720,47.36,73962.34,0.0,-0.37873,0.00011,27.21041]
[1776636157842,47.36,73962.34,0.0,-0.37873,0.00011,27.21041]
[1776636158629,47.36,73962.34,0.0,-0.37873,0.00011,27.21041]
[1776636158688,47.36,73967.4,0.0,-0.37817,0.00011,27.1997]
[1776636159236,47.36,73967.4,0.0,-0.37817,0.00011,27.1997]
[1776636159290,47.36,73967.4,0.0,-0.37817,0.00011,27.1997]
[1776636159320,47.36,73967.4,0.0,-0.37817,0.00011,27.1997]
[1776636159628,47.36,73967.4,0.0,-0.37817,0.00011,27.1997]
[1776636159692,47.36,73968.14,0.0,-0.37808,0.00011,27.19814]
[1776636160058,47.36,73968.14,0.0,-0.37808,0.00011,27.19814]
[1776636160131,47.36,73968.14,0.0,-0.37808,0.00011,27.19814]
[1776636160230,47.36,73968.14,0.0,-0.37808,0.00011,27.19814]
[1776636160629,47.36,73968.14,0.0,-0.37808,0.00011,27.19814]
[1776636160630,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636160707,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636160737,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636160768,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636160830,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636161004,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636161046,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636161233,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636161684,47.36,73960.14,0.0,-0.37898,0.00011,27.21509]
[1776636161687,47.36,73956.53,0.0,-0.37939,0.00011,27.22269]
[1776636161825,47.36,73956.53,0.0,-0.37939,0.00011,27.22269]
[1776636162303,47.36,73956.53,0.0,-0.37939,0.00011,27.22269]
[1776636162365,47.36,73956.53,0.0,-0.37939,0.00011,27.22269]
[1776636162636,47.36,73956.53,0.0,-0.37939,0.00011,27.22269]
[1776636162679,47.36,73969.69,0.0,-0.37791,0.00011,27.19487]
[1776636162733,47.36,73969.69,0.0,-0.37791,0.00011,27.19487]
[1776636162768,47.36,73969.69,0.0,-0.37791,0.00011,27.19487]
[1776636162827,47.36,73969.69,0.0,-0.37791,0.00011,27.19487]
[1776636162941,47.36,73969.69,0.0,-0.37791,0.00011,27.19487]
[1776636163257,47.36,73965.33,0.0,-0.3784,0.00011,27.20415]
[1776636165473,47.36,73966.76,0.0,-0.37824,0.00011,27.20113]
[1776636165620,47.36,73966.76,0.0,-0.37824,0.00011,27.20113]
[1776636165670,47.36,73966.76,0.0,-0.37824,0.00011,27.20113]
[1776636165674,47.36,73966.76,0.0,-0.37824,0.00011,27.20113]
[1776636165682,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636165724,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636165727,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636165922,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636165929,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636166025,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636166476,47.36,73967.19,0.0,-0.37819,0.00011,27.20024]
[1776636166593,47.36,73977.09,0.0,-0.37708,0.00011,27.17914]
[1776636166742,47.36,73977.09,0.0,-0.37708,0.00011,27.17914]
[1776636167487,47.36,73977.09,0.0,-0.37708,0.00011,27.17914]
[1776636167592,47.36,73977.09,0.0,-0.37708,0.00011,27.17914]
[1776636167669,47.36,73977.09,0.0,-0.37708,0.00011,27.17914]
[1776636167660,47.36,73990.04,0.0,-0.37562,0.00011,27.15089]
[1776636168714,47.36,73982.98,0.0,-0.37641,0.00011,27.16617]
[1776636168796,47.36,73982.98,0.0,-0.37641,0.00011,27.16617]
[1776636169553,47.36,73982.98,0.0,-0.37641,0.00011,27.16617]
[1776636169703,47.36,73970.41,0.0,-0.37782,0.00011,27.19315]
[1776636172066,47.36,73963.45,0.0,-0.37861,0.00011,27.208]
[1776636173088,47.36,73963.45,0.0,-0.37861,0.00011,27.208]
[1776636173162,47.36,73963.45,0.0,-0.37861,0.00011,27.208]
[1776636173230,47.36,73963.45,0.0,-0.37861,0.00011,27.208]
[1776636173240,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636173754,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636173810,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636173902,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636173994,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174084,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174120,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174421,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174508,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174564,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174630,47.36,73974.32,0.0,-0.37739,0.00011,27.18492]
[1776636174635,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175243,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175261,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175284,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175328,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175601,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175646,47.36,73993.11,0.0,-0.37528,0.00011,27.14437]
[1776636175667,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636175763,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636175809,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636175876,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636176101,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636176253,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636176386,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636176530,47.36,74012.15,0.0,-0.37315,0.00011,27.10248]
[1776636176550,47.36,74027.41,0.0,-0.37145,0.00011,27.06839]
[1776636177156,47.36,74027.41,0.0,-0.37145,0.00011,27.06839]
[1776636177553,47.36,74027.41,0.0,-0.37145,0.00011,27.06839]
[1776636177571,47.36,74027.41,0.0,-0.37145,0.00011,27.06839]
[1776636177677,47.36,74027.41,0.0,-0.37145,0.00011,27.06839]
[1776636177624,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636177772,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636177829,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636177864,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636177981,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636178089,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636178178,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636178242,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636178487,47.36,74035.69,0.0,-0.37053,0.00011,27.04966]
[1776636178521,47.36,74014.38,0.0,-0.37291,0.00011,27.09756]
[1776636179311,47.36,74014.38,0.0,-0.37291,0.00011,27.09756]
[1776636179415,47.36,74014.38,0.0,-0.37291,0.00011,27.09756]
[1776636179473,47.36,74014.38,0.0,-0.37291,0.00011,27.09756]
[1776636179515,47.36,74014.38,0.0,-0.37291,0.00011,27.09756]
[1776636179661,47.36,74014.38,0.0,-0.37291,0.00011,27.09756]
[1776636179651,47.36,73990.67,0.0,-0.37556,0.00011,27.14974]
[1776636179797,47.36,73990.67,0.0,-0.37556,0.00011,27.14974]
[1776636179931,47.36,73990.67,0.0,-0.37556,0.00011,27.14974]
[1776636180135,47.36,73990.67,0.0,-0.37556,0.00011,27.14974]
[1776636180243,47.36,73990.67,0.0,-0.37556,0.00011,27.14974]
[1776636180616,47.36,73990.67,0.0,-0.37556,0.00011,27.14974]
[1776636180716,47.36,73978.61,0.0,-0.37691,0.00011,27.17581]
[1776636181031,47.36,73978.61,0.0,-0.37691,0.00011,27.17581]
[1776636181105,47.36,73978.61,0.0,-0.37691,0.00011,27.17581]
[1776636181709,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636181923,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636181937,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182028,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182180,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182249,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182343,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182468,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182532,47.36,73978.33,0.0,-0.37694,0.00011,27.1764]
[1776636182617,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636182909,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636182957,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183111,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183170,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183294,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183322,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183381,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183694,47.36,73986.87,0.0,-0.37598,0.00011,27.15798]
[1776636183741,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636183780,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636183818,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636183875,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184082,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184288,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184289,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184392,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184417,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184457,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184489,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184552,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184556,47.36,73973.05,0.0,-0.37753,0.00011,27.18763]
[1776636184749,47.36,73943.82,0.0,-0.38081,0.00011,27.24913]
[1776636184985,47.36,73943.82,0.0,-0.38081,0.00011,27.24913]
[1776636185010,47.36,73943.82,0.0,-0.38081,0.00011,27.24913]
[1776636185204,47.36,73943.82,0.0,-0.38081,0.00011,27.24913]
[1776636185514,47.36,73943.82,0.0,-0.38081,0.00011,27.24913]
[1776636185655,47.36,73943.82,0.0,-0.38081,0.00011,27.24913]
[1776636185697,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636185904,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636185921,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636185971,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636186200,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636186253,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636186457,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636186492,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636186725,47.36,73919.42,0.0,-0.38356,0.00011,27.29903]
[1776636186728,47.36,73905.91,0.0,-0.38509,0.00011,27.3261]
[1776636186867,47.36,73905.91,0.0,-0.38509,0.00011,27.3261]
[1776636186991,47.36,73905.91,0.0,-0.38509,0.00011,27.3261]
[1776636187112,47.36,73905.91,0.0,-0.38509,0.00011,27.3261]
[1776636187149,47.36,73905.91,0.0,-0.38509,0.00011,27.3261]
[1776636187555,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636187885,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636188097,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636188333,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636188379,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636188434,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636188737,47.36,73902.12,0.0,-0.38551,0.00011,27.33359]
[1776636188879,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636188987,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189050,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189109,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189153,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189276,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189416,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189485,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189594,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189754,47.36,73901.55,0.0,-0.38557,0.00011,27.33468]
[1776636189676,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636189934,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636189979,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636190008,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636190300,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636190524,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636190619,47.36,73894.4,0.0,-0.38638,0.00011,27.34873]
[1776636190723,47.35,73916.79,0.0,-0.38383,0.00011,27.30372]
[1776636190925,47.35,73916.79,0.0,-0.38383,0.00011,27.30372]
[1776636191648,47.35,73916.79,0.0,-0.38383,0.00011,27.30372]
[1776636191709,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636191957,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636192299,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636192535,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636192610,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636192730,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636192754,47.34,73955.3,0.0,-0.37949,0.00011,27.22446]
[1776636192759,47.34,73983.53,0.0,-0.37632,0.00011,27.16431]
[1776636192789,47.34,73983.53,0.0,-0.37632,0.00011,27.16431]
[1776636192887,47.34,73983.53,0.0,-0.37632,0.00011,27.16431]
[1776636193221,47.34,73983.53,0.0,-0.37632,0.00011,27.16431]
[1776636193350,47.34,73983.53,0.0,-0.37632,0.00011,27.16431]
[1776636193632,47.34,73983.53,0.0,-0.37632,0.00011,27.16431]
[1776636193642,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636193931,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636193943,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636193996,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636194023,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636194206,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636194280,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636194371,47.34,74019.72,0.0,-0.37227,0.00011,27.08467]
[1776636194435,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636194842,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636195039,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636195924,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636196040,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636196353,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636196413,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636196456,47.34,74038.3,0.0,-0.37019,0.00011,27.04265]
[1776636196490,47.33,74117.36,0.0,-0.36139,0.00011,26.85512]
[1776636196857,47.33,74117.36,0.0,-0.36139,0.00011,26.85512]
[1776636196994,47.33,74117.36,0.0,-0.36139,0.00011,26.85512]
[1776636197217,47.33,74117.36,0.0,-0.36139,0.00011,26.85512]
[1776636197643,47.33,74117.36,0.0,-0.36139,0.00011,26.85512]
[1776636197746,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636197971,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636197996,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636198236,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636198266,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636198436,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636198597,47.32,74124.91,0.0,-0.36056,0.00011,26.83649]
[1776636198704,47.32,74103.15,0.0,-0.36296,0.00011,26.88948]
[1776636199030,47.32,74103.15,0.0,-0.36296,0.00011,26.88948]
[1776636199756,47.32,74103.15,0.0,-0.36296,0.00011,26.88948]
[1776636199793,47.32,74119.3,0.0,-0.36117,0.00011,26.85015]
[1776636200037,47.32,74119.3,0.0,-0.36117,0.00011,26.85015]
[1776636200332,47.32,74117.66,0.0,-0.36135,0.00011,26.85408]
[1776636201080,47.32,74117.66,0.0,-0.36135,0.00011,26.85408]
[1776636201336,47.32,74117.66,0.0,-0.36135,0.00011,26.85408]
[1776636201494,47.32,74117.66,0.0,-0.36135,0.00011,26.85408]
[1776636201732,47.32,74117.66,0.0,-0.36135,0.00011,26.85408]
[1776636201784,47.32,74117.66,0.0,-0.36135,0.00011,26.85408]
[1776636201503,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636201899,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202090,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202328,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202425,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202635,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202693,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202796,47.32,74110.2,0.0,-0.36217,0.00011,26.87218]
[1776636202697,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636202858,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636202917,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636203016,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636203122,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636203489,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636203778,47.32,74103.55,0.0,-0.3629,0.00011,26.88829]
[1776636203809,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636203916,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204072,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204301,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204371,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204549,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204676,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204776,47.32,74090.22,0.0,-0.36437,0.00011,26.92022]
[1776636204707,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636204938,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205008,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205115,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205303,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205386,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205478,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205695,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205707,47.32,74060.13,0.0,-0.36771,0.00011,26.99113]
[1776636205769,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636205950,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636205985,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206010,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206042,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206504,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206566,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206575,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206657,47.32,74017.93,0.0,-0.37241,0.00011,27.08733]
[1776636206718,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636206930,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207011,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207228,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207282,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207310,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207368,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207491,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207527,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207571,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207661,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207712,47.32,74024.07,0.0,-0.37173,0.00011,27.07361]
[1776636207859,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636207897,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208087,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208223,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208350,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208483,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208711,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208791,47.32,74042.77,0.0,-0.36964,0.00011,27.03116]
[1776636208826,47.32,74036.43,0.0,-0.37035,0.00011,27.04563]
[1776636209030,47.32,74036.43,0.0,-0.37035,0.00011,27.04563]
[1776636209272,47.32,74036.43,0.0,-0.37035,0.00011,27.04563]
[1776636209589,47.32,74036.43,0.0,-0.37035,0.00011,27.04563]
[1776636209649,47.32,74071.15,0.0,-0.36649,0.00011,26.96533]
[1776636210192,47.32,74071.15,0.0,-0.36649,0.00011,26.96533]
[1776636210205,47.32,74071.15,0.0,-0.36649,0.00011,26.96533]
[1776636210424,47.32,74071.15,0.0,-0.36649,0.00011,26.96533]
[1776636210547,47.32,74071.15,0.0,-0.36649,0.00011,26.96533]
[1776636210757,47.32,74071.15,0.0,-0.36649,0.00011,26.96533]
[1776636210817,47.32,74114.62,0.0,-0.36167,0.00011,26.86116]
[1776636210983,47.32,74114.62,0.0,-0.36167,0.00011,26.86116]
[1776636211687,47.32,74114.62,0.0,-0.36167,0.00011,26.86116]
[1776636211884,47.32,74114.62,0.0,-0.36167,0.00011,26.86116]
[1776636211742,47.32,74158.85,0.0,-0.35678,0.00011,26.74813]
[1776636212773,47.32,74158.85,0.0,-0.35678,0.00011,26.74813]
[1776636212844,47.31,74150.51,0.0,-0.3577,0.00011,26.76906]
[1776636213019,47.31,74150.51,0.0,-0.3577,0.00011,26.76906]
[1776636213173,47.31,74150.51,0.0,-0.3577,0.00011,26.76906]
[1776636213734,47.31,74150.51,0.0,-0.3577,0.00011,26.76906]
[1776636213763,47.31,74150.51,0.0,-0.3577,0.00011,26.76906]
[1776636213800,47.31,74151.77,0.0,-0.35756,0.00011,26.76585]
[1776636213993,47.31,74151.77,0.0,-0.35756,0.00011,26.76585]
[1776636214601,47.31,74151.77,0.0,-0.35756,0.00011,26.76585]
[1776636215166,47.31,74148.34,0.0,-0.35793,0.00011,26.77445]
[1776636215540,47.31,74148.34,0.0,-0.35793,0.00011,26.77445]
[1776636215592,47.31,74148.34,0.0,-0.35793,0.00011,26.77445]
[1776636215658,47.31,74148.34,0.0,-0.35793,0.00011,26.77445]
[1776636215755,47.31,74148.34,0.0,-0.35793,0.00011,26.77445]
[1776636215887,47.31,74148.34,0.0,-0.35793,0.00011,26.77445]
[1776636215837,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216387,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216444,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216455,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216691,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216733,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216824,47.31,74147.24,0.0,-0.35805,0.00011,26.77721]
[1776636216928,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217109,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217420,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217502,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217703,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217848,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217874,47.31,74149.28,0.0,-0.35783,0.00011,26.772]
[1776636217804,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218069,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218103,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218295,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218316,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218387,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218885,47.31,74123.09,0.0,-0.36071,0.00011,26.83708]
[1776636218992,47.31,74110.95,0.0,-0.36205,0.00011,26.86678]
[1776636219249,47.31,74110.95,0.0,-0.36205,0.00011,26.86678]
[1776636219337,47.31,74110.95,0.0,-0.36205,0.00011,26.86678]
[1776636219377,47.31,74110.95,0.0,-0.36205,0.00011,26.86678]
[1776636219440,47.31,74110.95,0.0,-0.36205,0.00011,26.86678]
[1776636219521,47.31,74109.1,0.0,-0.36226,0.00011,26.87127]
[1776636219999,47.31,74109.1,0.0,-0.36226,0.00011,26.87127]
[1776636220046,47.31,74109.1,0.0,-0.36226,0.00011,26.87127]
[1776636220105,47.31,74109.1,0.0,-0.36226,0.00011,26.87127]
[1776636220546,47.31,74109.1,0.0,-0.36226,0.00011,26.87127]
[1776636221558,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221575,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221619,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221660,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221742,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221774,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221849,47.31,74098.34,0.0,-0.36345,0.00011,26.89726]
[1776636221875,47.31,74097.74,0.0,-0.36351,0.00011,26.89864]
[1776636221933,47.31,74097.74,0.0,-0.36351,0.00011,26.89864]
[1776636222536,47.31,74097.74,0.0,-0.36351,0.00011,26.89864]
[1776636222599,47.31,74097.74,0.0,-0.36351,0.00011,26.89864]
[1776636222810,47.31,74097.74,0.0,-0.36351,0.00011,26.89864]
[1776636222865,47.31,74097.74,0.0,-0.36351,0.00011,26.89864]
[1776636222629,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636223465,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224028,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224078,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224095,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224209,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224313,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224356,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224467,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224542,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224653,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224727,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224752,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224874,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224905,47.31,74067.17,0.0,-0.3669,0.00011,26.9712]
[1776636224880,47.31,74036.2,0.0,-0.37034,0.00011,27.04255]
[1776636225007,47.31,74036.2,0.0,-0.37034,0.00011,27.04255]
[1776636225150,47.31,74036.2,0.0,-0.37034,0.00011,27.04255]
[1776636225918,47.31,74036.2,0.0,-0.37034,0.00011,27.04255]
[1776636225784,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226110,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226144,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226348,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226543,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226582,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226904,47.31,74016.63,0.0,-0.37252,0.00011,27.0867]
[1776636226740,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227007,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227026,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227067,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227478,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227604,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227659,47.3,74013.87,0.0,-0.37283,0.00011,27.09284]
[1776636227733,47.3,74023.97,0.0,-0.3717,0.00011,27.07022]
[1776636228294,47.3,74023.97,0.0,-0.3717,0.00011,27.07022]
[1776636228338,47.3,74023.97,0.0,-0.3717,0.00011,27.07022]
[1776636228579,47.3,74023.97,0.0,-0.3717,0.00011,27.07022]
[1776636228696,47.3,74023.97,0.0,-0.3717,0.00011,27.07022]
[1776636228736,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229047,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229113,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229298,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229386,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229401,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229528,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229886,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229895,47.3,74044.97,0.0,-0.36935,0.00011,27.02236]
[1776636229836,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636229986,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636229992,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636230081,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636230087,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636230589,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636230689,47.3,74060.31,0.0,-0.36765,0.00011,26.9869]
[1776636230764,47.3,74033.08,0.0,-0.37068,0.00011,27.04952]
[1776636230929,47.3,74033.08,0.0,-0.37068,0.00011,27.04952]
[1776636230966,47.3,74033.08,0.0,-0.37068,0.00011,27.04952]
[1776636231225,47.3,74033.08,0.0,-0.37068,0.00011,27.04952]
[1776636231307,47.3,74033.08,0.0,-0.37068,0.00011,27.04952]
[1776636231549,47.3,74033.08,0.0,-0.37068,0.00011,27.04943]
[1776636232556,47.3,74017.83,0.0,-0.37238,0.00011,27.08381]
[1776636233063,47.3,74017.83,0.0,-0.37238,0.00011,27.08381]
[1776636233209,47.3,74017.83,0.0,-0.37238,0.00011,27.08381]
[1776636233224,47.3,74017.83,0.0,-0.37238,0.00011,27.08381]
[1776636233563,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234115,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234240,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234264,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234410,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234606,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234758,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234843,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234845,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234869,47.3,74013.4,0.0,-0.37287,0.00011,27.09369]
[1776636234874,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636234992,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636236532,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636236774,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636236795,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636236865,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636236896,47.3,73983.65,0.0,-0.3762,0.00011,27.15895]
[1776636236924,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237574,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237649,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237682,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237751,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237780,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237865,47.3,73972.35,0.0,-0.37747,0.00011,27.1832]
[1776636237853,47.3,73969.96,0.0,-0.37773,0.00011,27.18825]
[1776636237952,47.3,73969.96,0.0,-0.37773,0.00011,27.18825]
[1776636238872,47.3,73969.96,0.0,-0.37773,0.00011,27.18825]
[1776636238889,47.3,73969.96,0.0,-0.37773,0.00011,27.18825]
[1776636238902,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636238957,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636239390,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636239483,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636239610,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240227,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240276,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240316,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240331,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240450,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240552,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240639,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240699,47.3,73982.27,0.0,-0.37635,0.00011,27.16174]
[1776636240836,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241137,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241219,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241365,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241398,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241453,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241539,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241706,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241797,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241866,47.29,73973.83,0.0,-0.37729,0.00011,27.17987]
[1776636241907,47.29,73994.41,0.0,-0.37499,0.00011,27.13531]
[1776636241997,47.29,73994.41,0.0,-0.37499,0.00011,27.13531]
[1776636242267,47.29,73994.41,0.0,-0.37499,0.00011,27.13531]
[1776636242546,47.29,73994.41,0.0,-0.37499,0.00011,27.13531]
[1776636242666,47.29,73994.41,0.0,-0.37499,0.00011,27.13531]
[1776636242778,47.29,74009.13,0.0,-0.37333,0.00011,27.1028]
[1776636243574,47.29,74009.13,0.0,-0.37333,0.00011,27.1028]
[1776636243641,47.29,74009.13,0.0,-0.37333,0.00011,27.1028]
[1776636243876,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636244335,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636244445,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636244567,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636244932,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636244655,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245092,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245140,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245247,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245254,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245303,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245421,47.29,74005.0,0.0,-0.37379,0.00011,27.11182]
[1776636245942,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636245993,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246162,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246199,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246282,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246347,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246574,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246822,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246825,47.29,73991.41,0.0,-0.37531,0.00011,27.14165]
[1776636246898,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636246954,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636246997,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636247058,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636247096,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636247430,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636247890,47.29,74030.56,0.0,-0.37093,0.00011,27.05457]
[1776636247677,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636247985,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248022,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248111,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248159,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248206,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248236,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248273,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248293,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248349,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248406,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248416,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248441,47.29,74030.56,0.0,-0.37093,0.00011,27.05452]
[1776636248693,47.29,74023.78,0.0,-0.37168,0.00011,27.06973]
[1776636249184,47.29,74023.78,0.0,-0.37168,0.00011,27.06973]
[1776636249246,47.29,74023.78,0.0,-0.37168,0.00011,27.06973]
[1776636249270,47.29,74023.78,0.0,-0.37168,0.00011,27.06973]
[1776636249338,47.29,74023.78,0.0,-0.37168,0.00011,27.06973]
[1776636249763,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636249977,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250042,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250171,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250290,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250329,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250359,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250417,47.29,73980.01,0.0,-0.37659,0.00011,27.16626]
[1776636250810,47.29,73967.53,0.0,-0.37798,0.00011,27.19297]
[1776636251381,47.29,73967.53,0.0,-0.37798,0.00011,27.19297]
[1776636251528,47.29,73967.53,0.0,-0.37798,0.00011,27.19297]
[1776636251844,47.29,73959.8,0.0,-0.37885,0.00011,27.20938]
[1776636252725,47.29,73959.8,0.0,-0.37886,0.00011,27.20945]
[1776636253711,47.29,73959.8,0.0,-0.37886,0.00011,27.20945]
[1776636253775,47.29,73959.8,0.0,-0.37886,0.00011,27.20945]
[1776636253822,47.29,73959.8,0.0,-0.37886,0.00011,27.20945]
[1776636253964,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254049,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254297,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254381,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254576,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254689,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254731,47.29,73955.13,0.0,-0.37938,0.00011,27.21929]
[1776636254908,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636254971,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255253,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255331,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255457,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255530,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255704,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255829,47.29,73981.38,0.0,-0.37643,0.00011,27.16337]
[1776636255844,47.29,74000.09,0.0,-0.37433,0.00011,27.1225]
[1776636256441,47.29,74000.09,0.0,-0.37433,0.00011,27.1225]
[1776636256844,47.29,74000.09,0.0,-0.37433,0.00011,27.1225]
[1776636256906,47.29,73994.31,0.0,-0.37498,0.00011,27.13513]
[1776636257573,47.29,73994.31,0.0,-0.37498,0.00011,27.13513]
[1776636257676,47.29,73994.31,0.0,-0.37498,0.00011,27.13513]
[1776636257951,47.29,73994.31,0.0,-0.37498,0.00011,27.13513]
[1776636257926,47.29,73986.36,0.0,-0.37587,0.00011,27.15243]
[1776636258452,47.29,73986.36,0.0,-0.37587,0.00011,27.15243]
[1776636258572,47.29,73986.36,0.0,-0.37587,0.00011,27.15243]
[1776636258660,47.29,73986.36,0.0,-0.37587,0.00011,27.15243]
[1776636258985,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259033,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259170,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259242,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259275,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259334,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259431,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259449,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259463,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259526,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259779,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259851,47.29,73985.58,0.0,-0.37595,0.00011,27.15409]
[1776636259941,47.28,73959.83,0.0,-0.37884,0.00011,27.2092]
[1776636260112,47.28,73959.83,0.0,-0.37884,0.00011,27.2092]
[1776636260283,47.28,73959.83,0.0,-0.37884,0.00011,27.2092]
[1776636260381,47.28,73959.83,0.0,-0.37884,0.00011,27.2092]
[1776636260575,47.28,73959.83,0.0,-0.37884,0.00011,27.2092]
[1776636260801,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261062,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261071,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261142,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261265,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261288,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261336,47.29,73959.83,0.0,-0.37885,0.00011,27.20925]
[1776636261804,47.29,73942.5,0.0,-0.3808,0.00011,27.2456]
[1776636262062,47.29,73942.5,0.0,-0.3808,0.00011,27.2456]
[1776636262325,47.29,73942.5,0.0,-0.3808,0.00011,27.2456]
[1776636262831,47.29,73942.5,0.0,-0.3808,0.00011,27.2456]
[1776636262846,47.29,73942.5,0.0,-0.3808,0.00011,27.2456]
[1776636262890,47.29,73942.5,0.0,-0.3808,0.00011,27.2456]
[1776636262923,47.29,73946.89,0.0,-0.3803,0.00011,27.23642]
[1776636263364,47.29,73946.89,0.0,-0.3803,0.00011,27.23642]
[1776636263402,47.29,73946.89,0.0,-0.3803,0.00011,27.23642]
[1776636263836,47.29,73946.89,0.0,-0.3803,0.00011,27.23642]
[1776636263924,47.29,73946.89,0.0,-0.3803,0.00011,27.23642]
[1776636264100,47.28,73953.44,0.0,-0.37956,0.00011,27.22268]
[1776636264156,47.28,73953.44,0.0,-0.37956,0.00011,27.22268]
[1776636264228,47.28,73953.44,0.0,-0.37956,0.00011,27.22268]
[1776636264308,47.28,73953.44,0.0,-0.37956,0.00011,27.22268]
[1776636264775,47.28,73953.44,0.0,-0.37956,0.00011,27.22268]
[1776636264984,47.28,73946.83,0.0,-0.38031,0.00011,27.2365]
[1776636265639,47.28,73946.83,0.0,-0.38031,0.00011,27.2365]
[1776636267537,47.29,73942.26,0.0,-0.38083,0.00011,27.24605]
[1776636267550,47.29,73942.26,0.0,-0.38083,0.00011,27.24605]
[1776636267561,47.29,73942.26,0.0,-0.38083,0.00011,27.24605]
[1776636267892,47.29,73942.26,0.0,-0.38083,0.00011,27.24605]
[1776636267951,47.29,73940.87,0.0,-0.38098,0.00011,27.24896]
[1776636269838,47.29,73940.87,0.0,-0.38098,0.00011,27.24898]
[1776636269867,47.29,73940.87,0.0,-0.38098,0.00011,27.24898]
[1776636269958,47.29,73940.87,0.0,-0.38098,0.00011,27.24898]
[1776636269915,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270025,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270095,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270236,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270339,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270378,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270415,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270460,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270542,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270547,47.29,73953.32,0.0,-0.37958,0.00011,27.22303]
[1776636270881,47.29,73953.32,0.0,-0.37958,0.00011,27.22304]
[1776636271754,47.29,73953.32,0.0,-0.37958,0.00011,27.22304]
[1776636271892,47.29,73953.32,0.0,-0.37958,0.00011,27.22304]
[1776636271923,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272036,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272096,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272218,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272229,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272531,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272685,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272838,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272935,47.29,73929.34,0.0,-0.38228,0.00011,27.26981]
[1776636272984,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273076,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273126,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273370,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273510,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273878,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273967,47.29,73921.3,0.0,-0.38319,0.00011,27.28621]
[1776636273973,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274006,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274051,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274134,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274161,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274190,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274346,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274873,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274959,47.29,73916.33,0.0,-0.38375,0.00011,27.29627]
[1776636274945,47.29,73911.78,0.0,-0.38426,0.00011,27.30543]
[1776636275922,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276231,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276310,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276572,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276638,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276688,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276752,47.29,73911.78,0.0,-0.38426,0.00011,27.30542]
[1776636276929,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277374,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277437,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277676,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277726,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277812,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277822,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277870,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636277952,47.29,73906.48,0.0,-0.38486,0.00011,27.31601]
[1776636278128,47.29,73913.42,0.0,-0.38407,0.00011,27.30208]
[1776636278242,47.29,73913.42,0.0,-0.38407,0.00011,27.30208]
[1776636278356,47.29,73913.42,0.0,-0.38407,0.00011,27.30208]
[1776636278494,47.29,73913.42,0.0,-0.38407,0.00011,27.30208]
[1776636278634,47.29,73913.42,0.0,-0.38407,0.00011,27.30208]
[1776636278944,47.29,73926.44,0.0,-0.3826,0.00011,27.27567]
[1776636279241,47.29,73926.44,0.0,-0.3826,0.00011,27.27567]
[1776636279417,47.29,73926.44,0.0,-0.3826,0.00011,27.27567]
[1776636279582,47.29,73926.44,0.0,-0.3826,0.00011,27.27567]
[1776636279661,47.29,73926.44,0.0,-0.3826,0.00011,27.27567]
[1776636279953,47.29,73917.24,0.0,-0.38364,0.00011,27.29436]
[1776636281192,47.29,73915.8,0.0,-0.3838,0.00011,27.29725]
[1776636281241,47.29,73915.8,0.0,-0.3838,0.00011,27.29725]
[1776636281270,47.29,73915.8,0.0,-0.3838,0.00011,27.29725]
[1776636281320,47.29,73915.8,0.0,-0.3838,0.00011,27.29725]
[1776636281335,47.29,73915.8,0.0,-0.3838,0.00011,27.29725]
[1776636281971,47.29,73915.58,0.0,-0.38383,0.00011,27.29768]
[1776636284038,47.29,73913.35,0.0,-0.38408,0.00011,27.30215]
[1776636284135,47.29,73913.35,0.0,-0.38408,0.00011,27.30215]
[1776636284147,47.29,73913.35,0.0,-0.38408,0.00011,27.30215]
[1776636284178,47.29,73913.35,0.0,-0.38408,0.00011,27.30215]
[1776636284997,47.28,73909.75,0.0,-0.38448,0.00011,27.30936]
[1776636285320,47.28,73909.75,0.0,-0.38448,0.00011,27.30936]
[1776636285441,47.28,73909.75,0.0,-0.38448,0.00011,27.30936]
[1776636285660,47.28,73909.75,0.0,-0.38448,0.00011,27.30936]
[1776636285795,47.28,73909.75,0.0,-0.38448,0.00011,27.30936]
[1776636286015,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286250,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286350,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286508,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286575,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286847,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286896,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286922,47.28,73908.69,0.0,-0.3846,0.00011,27.31146]
[1776636286995,47.28,73885.07,0.0,-0.38728,0.00011,27.3581]
[1776636287044,47.28,73885.07,0.0,-0.38728,0.00011,27.3581]
[1776636287229,47.28,73885.07,0.0,-0.38728,0.00011,27.3581]
[1776636287298,47.28,73885.07,0.0,-0.38728,0.00011,27.3581]
[1776636287516,47.28,73885.07,0.0,-0.38728,0.00011,27.3581]
[1776636287887,47.28,73885.07,0.0,-0.38728,0.00011,27.3581]
[1776636287980,47.28,73860.65,0.0,-0.39005,0.00011,27.40503]
[1776636288415,47.28,73860.65,0.0,-0.39005,0.00011,27.40503]
[1776636288889,47.28,73860.65,0.0,-0.39005,0.00011,27.40503]
[1776636288991,47.28,73846.9,0.0,-0.39161,0.00011,27.43086]
[1776636289207,47.28,73846.9,0.0,-0.39161,0.00011,27.43086]
[1776636289580,47.28,73846.9,0.0,-0.39161,0.00011,27.43086]
[1776636289618,47.28,73846.9,0.0,-0.39161,0.00011,27.43086]
[1776636289956,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636290145,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636290441,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636290676,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636290843,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636290860,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636291007,47.28,73870.32,0.0,-0.38895,0.00011,27.38658]
[1776636291355,47.28,73876.82,0.0,-0.38821,0.00011,27.37407]
[1776636291624,47.28,73876.82,0.0,-0.38821,0.00011,27.37407]
[1776636292469,47.28,73870.83,0.0,-0.38889,0.00011,27.3856]
[1776636292505,47.28,73870.83,0.0,-0.38889,0.00011,27.3856]
[1776636292576,47.28,73870.83,0.0,-0.38889,0.00011,27.3856]
[1776636292698,47.28,73870.83,0.0,-0.38889,0.00011,27.3856]
[1776636292730,47.28,73870.83,0.0,-0.38889,0.00011,27.3856]
[1776636292828,47.28,73866.31,0.0,-0.3894,0.00011,27.39423]
[1776636294329,47.28,73866.31,0.0,-0.3894,0.00011,27.39423]
[1776636294444,47.28,73866.31,0.0,-0.3894,0.00011,27.39423]
[1776636294887,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295037,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295133,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295229,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295312,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295374,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295468,47.28,73899.18,0.0,-0.38567,0.00011,27.33032]
[1776636295569,47.28,73896.03,0.0,-0.38603,0.00011,27.33657]
[1776636296770,47.28,73896.03,0.0,-0.38603,0.00011,27.33657]
[1776636296782,47.28,73896.03,0.0,-0.38603,0.00011,27.33657]
[1776636296842,47.28,73896.03,0.0,-0.38603,0.00011,27.33657]
[1776636296879,47.28,73896.03,0.0,-0.38603,0.00011,27.33657]
[1776636296960,47.28,73896.03,0.0,-0.38603,0.00011,27.33657]
[1776636296984,47.28,73905.35,0.0,-0.38498,0.00011,27.31809]
[1776636297068,47.28,73905.35,0.0,-0.38498,0.00011,27.31809]
[1776636297250,47.28,73905.35,0.0,-0.38498,0.00011,27.31809]
[1776636297421,47.28,73905.35,0.0,-0.38498,0.00011,27.31809]
[1776636297600,47.28,73905.35,0.0,-0.38498,0.00011,27.31809]
[1776636298034,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298109,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298258,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298295,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298373,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298410,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298451,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636298615,47.28,73895.1,0.0,-0.38614,0.00011,27.3384]
[1776636299018,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299032,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299050,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299227,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299268,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299844,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299958,47.28,73882.32,0.0,-0.38758,0.00011,27.36339]
[1776636299972,47.28,73865.97,0.0,-0.38944,0.00011,27.39485]
[1776636300328,47.28,73865.97,0.0,-0.38944,0.00011,27.39485]
[1776636300407,47.28,73865.97,0.0,-0.38944,0.00011,27.39485]
[1776636300831,47.28,73865.97,0.0,-0.38944,0.00011,27.39485]
[1776636300850,47.28,73876.9,0.0,-0.3882,0.00011,27.37387]
[1776636301281,47.28,73876.9,0.0,-0.3882,0.00011,27.37387]
[1776636301433,47.28,73876.9,0.0,-0.3882,0.00011,27.37387]
[1776636302033,47.28,73878.15,0.0,-0.38805,0.00011,27.37139]
[1776636302162,47.28,73878.15,0.0,-0.38805,0.00011,27.37139]
[1776636302290,47.28,73878.15,0.0,-0.38805,0.00011,27.37139]
[1776636302598,47.28,73878.15,0.0,-0.38805,0.00011,27.37139]
[1776636302717,47.28,73878.15,0.0,-0.38805,0.00011,27.37139]
[1776636304834,47.28,73874.0,0.0,-0.38852,0.00011,27.37937]
[1776636304958,47.28,73874.0,0.0,-0.38852,0.00011,27.37937]
[1776636304956,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636305259,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636305277,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636305366,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636305945,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636305948,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636306024,47.28,73872.31,0.0,-0.38871,0.00011,27.38256]
[1776636305999,47.28,73888.62,0.0,-0.38686,0.00011,27.3509]
[1776636306081,47.28,73888.62,0.0,-0.38686,0.00011,27.3509]
[1776636306175,47.28,73888.62,0.0,-0.38686,0.00011,27.3509]
[1776636306452,47.28,73888.62,0.0,-0.38686,0.00011,27.3509]
[1776636306912,47.28,73879.81,0.0,-0.38786,0.00011,27.36806]
[1776636307696,47.28,73879.81,0.0,-0.38786,0.00011,27.36806]
[1776636307809,47.28,73879.81,0.0,-0.38786,0.00011,27.36806]
[1776636308428,47.28,73874.29,0.0,-0.38848,0.00011,27.37871]
[1776636308640,47.28,73879.54,0.0,-0.38789,0.00011,27.36857]
[1776636309062,47.28,73879.54,0.0,-0.38789,0.00011,27.36857]
[1776636309127,47.28,73879.54,0.0,-0.38789,0.00011,27.36857]
[1776636310007,47.28,73879.54,0.0,-0.38789,0.00011,27.36857]
[1776636310045,47.28,73879.54,0.0,-0.38789,0.00011,27.36857]
[1776636310019,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310399,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310519,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310744,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310809,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310918,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310962,47.28,73877.54,0.0,-0.38812,0.00011,27.37244]
[1776636310964,47.28,73872.55,0.0,-0.38868,0.00011,27.38201]
[1776636311878,47.28,73857.1,0.0,-0.39044,0.00011,27.41147]
[1776636312176,47.28,73857.1,0.0,-0.39044,0.00011,27.41147]
[1776636312235,47.28,73857.1,0.0,-0.39044,0.00011,27.41147]
[1776636312747,47.28,73857.1,0.0,-0.39044,0.00011,27.41147]
[1776636312972,47.28,73857.1,0.0,-0.39044,0.00011,27.41147]
[1776636312837,47.28,73850.34,0.0,-0.3912,0.00011,27.42418]
[1776636313079,47.28,73850.34,0.0,-0.3912,0.00011,27.42418]
[1776636313996,47.28,73850.34,0.0,-0.3912,0.00011,27.42418]
[1776636313952,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314334,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314405,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314694,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314731,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314848,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314915,47.28,73852.21,0.0,-0.39099,0.00011,27.42068]
[1776636314931,47.28,73876.44,0.0,-0.38824,0.00011,27.37459]
[1776636315236,47.28,73876.44,0.0,-0.38824,0.00011,27.37459]
[1776636315387,47.28,73876.44,0.0,-0.38824,0.00011,27.37459]
[1776636316029,47.28,73881.98,0.0,-0.38761,0.00011,27.36383]
[1776636316196,47.28,73881.98,0.0,-0.38761,0.00011,27.36383]
[1776636316516,47.28,73881.98,0.0,-0.38761,0.00011,27.36383]
[1776636316644,47.28,73881.98,0.0,-0.38761,0.00011,27.36383]
[1776636317049,47.28,73885.13,0.0,-0.38725,0.00011,27.3577]
[1776636317176,47.28,73885.13,0.0,-0.38725,0.00011,27.3577]
[1776636317264,47.28,73885.13,0.0,-0.38725,0.00011,27.3577]
[1776636317792,47.28,73885.13,0.0,-0.38725,0.00011,27.3577]
[1776636317890,47.28,73885.13,0.0,-0.38725,0.00011,27.3577]
[1776636317924,47.28,73876.47,0.0,-0.38824,0.00011,27.3745]
[1776636318529,47.28,73876.47,0.0,-0.38824,0.00011,27.3745]
[1776636318631,47.28,73876.47,0.0,-0.38824,0.00011,27.3745]
[1776636318936,47.28,73876.47,0.0,-0.38824,0.00011,27.3745]
[1776636319037,47.28,73880.79,0.0,-0.38775,0.00011,27.36615]
[1776636320447,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636320508,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636320555,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636320560,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636320639,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636320725,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636320994,47.28,73877.63,0.0,-0.38811,0.00011,27.37227]
[1776636321058,47.28,73878.95,0.0,-0.38795,0.00011,27.36968]
[1776636321077,47.28,73878.95,0.0,-0.38795,0.00011,27.36968]
[1776636321134,47.28,73878.95,0.0,-0.38795,0.00011,27.36968]
[1776636321597,47.28,73878.95,0.0,-0.38795,0.00011,27.36968]
[1776636321640,47.28,73878.95,0.0,-0.38795,0.00011,27.36968]
[1776636321986,47.28,73864.77,0.0,-0.38956,0.00011,27.39693]
[1776636322165,47.28,73864.77,0.0,-0.38956,0.00011,27.39693]
[1776636322274,47.28,73864.77,0.0,-0.38956,0.00011,27.39693]
[1776636322429,47.28,73864.77,0.0,-0.38956,0.00011,27.39693]
[1776636322514,47.28,73864.77,0.0,-0.38956,0.00011,27.39693]
[1776636322854,47.28,73864.77,0.0,-0.38956,0.00011,27.39693]
[1776636322866,47.28,73849.25,0.0,-0.39133,0.00011,27.42622]
[1776636323790,47.28,73849.25,0.0,-0.39133,0.00011,27.42622]
[1776636324008,47.28,73849.25,0.0,-0.39133,0.00011,27.42622]
[1776636324068,47.28,73842.5,0.0,-0.3921,0.00011,27.43879]
[1776636324124,47.28,73842.5,0.0,-0.3921,0.00011,27.43879]
[1776636324451,47.28,73842.5,0.0,-0.3921,0.00011,27.43879]
[1776636324919,47.28,73842.5,0.0,-0.3921,0.00011,27.43879]
[1776636325002,47.28,73842.5,0.0,-0.3921,0.00011,27.43879]
[1776636324965,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636325123,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636325362,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636325432,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636325564,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636325680,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636325737,47.28,73835.33,0.0,-0.39291,0.00011,27.45204]
[1776636326782,47.28,73835.8,0.0,-0.39286,0.00011,27.45117]
[1776636326831,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328069,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328259,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328294,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328440,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328447,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328685,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328827,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328832,47.28,73835.75,0.0,-0.39287,0.00011,27.45127]
[1776636328945,47.28,73827.46,0.0,-0.39381,0.00011,27.46645]
[1776636329134,47.28,73827.46,0.0,-0.39381,0.00011,27.46645]
[1776636329645,47.28,73816.76,0.0,-0.39503,0.00011,27.4858]
[1776636331798,47.28,73815.78,0.0,-0.39514,0.00011,27.48756]
[1776636332047,47.28,73815.78,0.0,-0.39514,0.00011,27.48756]
[1776636332073,47.28,73815.78,0.0,-0.39514,0.00011,27.48756]
[1776636332067,47.28,73812.18,0.0,-0.39555,0.00011,27.49106]
[1776636332233,47.28,73812.18,0.0,-0.39555,0.00011,27.49106]
[1776636332719,47.28,73812.18,0.0,-0.39555,0.00011,27.49106]
[1776636333069,47.28,73812.18,0.0,-0.39555,0.00011,27.49106]
[1776636333072,47.28,73812.18,0.0,-0.39555,0.00011,27.49106]
[1776636332982,47.28,73837.49,0.0,-0.39266,0.00011,27.44513]
[1776636333236,47.28,73837.49,0.0,-0.39266,0.00011,27.44513]
[1776636333466,47.28,73837.49,0.0,-0.39266,0.00011,27.44513]
[1776636333533,47.28,73837.49,0.0,-0.39266,0.00011,27.44513]
[1776636333563,47.28,73837.49,0.0,-0.39266,0.00011,27.44513]
[1776636333665,47.28,73859.19,0.0,-0.39019,0.00011,27.40461]
[1776636334460,47.28,73859.19,0.0,-0.39019,0.00011,27.40461]
[1776636334649,47.28,73859.19,0.0,-0.39019,0.00011,27.40461]
[1776636334882,47.28,73859.19,0.0,-0.39019,0.00011,27.40461]
[1776636334959,47.28,73859.19,0.0,-0.39019,0.00011,27.40461]
[1776636335042,47.28,73873.39,0.0,-0.38858,0.00011,27.37754]
[1776636335183,47.28,73873.39,0.0,-0.38858,0.00011,27.37754]
[1776636335573,47.28,73873.39,0.0,-0.38858,0.00011,27.37754]
[1776636335648,47.28,73873.39,0.0,-0.38858,0.00011,27.37754]
[1776636335675,47.28,73873.39,0.0,-0.38858,0.00011,27.37754]
[1776636335788,47.28,73873.39,0.0,-0.38858,0.00011,27.37754]
[1776636335820,47.28,73868.18,0.0,-0.38917,0.00011,27.38754]
[1776636336151,47.28,73868.18,0.0,-0.38917,0.00011,27.38754]
[1776636336414,47.28,73868.18,0.0,-0.38917,0.00011,27.38754]
[1776636336465,47.28,73868.18,0.0,-0.38917,0.00011,27.38754]
[1776636336538,47.28,73868.18,0.0,-0.38917,0.00011,27.38754]
[1776636336865,47.28,73837.06,0.0,-0.39271,0.00011,27.44595]
[1776636337832,47.28,73837.06,0.0,-0.39271,0.00011,27.44595]
[1776636337925,47.28,73837.06,0.0,-0.39271,0.00011,27.44595]
[1776636337970,47.28,73837.06,0.0,-0.39271,0.00011,27.44595]
[1776636337976,47.28,73837.06,0.0,-0.39271,0.00011,27.44595]
[1776636337978,47.28,73837.06,0.0,-0.39271,0.00011,27.44595]
[1776636338051,47.28,73840.28,0.0,-0.39235,0.00011,27.44003]
[1776636339525,47.28,73845.83,0.0,-0.39171,0.00011,27.42974]
[1776636339556,47.28,73845.83,0.0,-0.39171,0.00011,27.42974]
[1776636340371,47.28,73843.48,0.0,-0.39198,0.00011,27.43411]
[1776636340446,47.28,73843.48,0.0,-0.39198,0.00011,27.43411]
[1776636342328,47.28,73841.82,0.0,-0.39217,0.00011,27.43723]
[1776636342436,47.28,73841.82,0.0,-0.39217,0.00011,27.43723]
[1776636342463,47.28,73841.82,0.0,-0.39217,0.00011,27.43723]
[1776636342581,47.28,73841.82,0.0,-0.39217,0.00011,27.43723]
[1776636342712,47.28,73841.82,0.0,-0.39217,0.00011,27.43723]
[1776636342792,47.28,73845.51,0.0,-0.39175,0.00011,27.43038]
[1776636344018,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344133,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344157,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344325,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344341,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344486,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344717,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636344973,47.28,73858.02,0.0,-0.39033,0.00011,27.40694]
[1776636345036,47.28,73894.79,0.0,-0.38616,0.00011,27.33596]
[1776636345281,47.28,73894.79,0.0,-0.38616,0.00011,27.33596]
[1776636345324,47.28,73894.79,0.0,-0.38616,0.00011,27.33596]
[1776636345338,47.28,73894.79,0.0,-0.38616,0.00011,27.33596]
[1776636345648,47.28,73894.79,0.0,-0.38616,0.00011,27.33596]
[1776636345763,47.28,73894.79,0.0,-0.38616,0.00011,27.33596]
[1776636345813,47.28,73907.37,0.0,-0.38473,0.00011,27.31096]
[1776636346138,47.28,73907.37,0.0,-0.38473,0.00011,27.31096]
[1776636346243,47.28,73907.37,0.0,-0.38473,0.00011,27.31096]
[1776636346970,47.28,73907.37,0.0,-0.38473,0.00011,27.31096]
[1776636347036,47.28,73907.37,0.0,-0.38473,0.00011,27.31096]
[1776636347070,47.28,73918.38,0.0,-0.38349,0.00011,27.28876]
[1776636349243,47.28,73917.81,0.0,-0.38355,0.00011,27.28997]
[1776636349509,47.28,73917.81,0.0,-0.38355,0.00011,27.28997]
[1776636349686,47.28,73917.81,0.0,-0.38355,0.00011,27.28997]
[1776636349924,47.28,73917.81,0.0,-0.38355,0.00011,27.28997]
[1776636350072,47.28,73917.81,0.0,-0.38355,0.00011,27.28997]
[1776636350042,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636350398,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636350408,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636350472,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636350543,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636351356,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636351842,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636352110,47.28,73914.15,0.0,-0.38397,0.00011,27.29739]
[1776636352149,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636352151,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636352292,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636352306,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636352338,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636352441,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636352616,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636353019,47.28,73890.91,0.0,-0.3866,0.00011,27.34366]
[1776636353034,47.28,73914.97,0.0,-0.38388,0.00011,27.29581]
[1776636353364,47.28,73914.97,0.0,-0.38388,0.00011,27.29581]
[1776636353445,47.28,73914.97,0.0,-0.38388,0.00011,27.29581]
[1776636353682,47.28,73915.37,0.0,-0.38384,0.00011,27.29501]
[1776636354439,47.28,73915.37,0.0,-0.38384,0.00011,27.29501]
[1776636354526,47.28,73915.37,0.0,-0.38384,0.00011,27.29501]
[1776636354539,47.28,73915.37,0.0,-0.38384,0.00011,27.29501]
[1776636354705,47.28,73915.37,0.0,-0.38384,0.00011,27.29501]
[1776636355118,47.28,73915.37,0.0,-0.38384,0.00011,27.29501]
[1776636354733,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355167,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355212,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355415,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355484,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355725,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355815,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355828,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355910,47.28,73920.47,0.0,-0.38326,0.00011,27.28472]
[1776636355978,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356333,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356367,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356487,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356734,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356760,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356828,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356842,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636356999,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636357076,47.28,73919.12,0.0,-0.38341,0.00011,27.28749]
[1776636357025,47.29,73916.3,0.0,-0.38373,0.00011,27.29323]
[1776636358570,47.29,73916.3,0.0,-0.38373,0.00011,27.29323]
[1776636358629,47.29,73916.3,0.0,-0.38373,0.00011,27.29323]
[1776636358912,47.29,73916.3,0.0,-0.38373,0.00011,27.29323]
[1776636358919,47.29,73916.3,0.0,-0.38373,0.00011,27.29323]
[1776636358922,47.29,73916.3,0.0,-0.38373,0.00011,27.29323]
[1776636359120,47.29,73904.53,0.0,-0.38507,0.00011,27.31695]
[1776636359511,47.29,73904.53,0.0,-0.38507,0.00011,27.31695]
[1776636359528,47.29,73904.53,0.0,-0.38507,0.00011,27.31695]
[1776636359536,47.29,73904.53,0.0,-0.38507,0.00011,27.31695]
[1776636359590,47.29,73904.53,0.0,-0.38507,0.00011,27.31695]
[1776636360094,47.29,73902.76,0.0,-0.38527,0.00011,27.32051]
[1776636360316,47.29,73902.76,0.0,-0.38527,0.00011,27.32051]
[1776636360418,47.29,73902.76,0.0,-0.38527,0.00011,27.32051]
[1776636360499,47.29,73902.76,0.0,-0.38527,0.00011,27.32051]
[1776636360588,47.29,73902.76,0.0,-0.38527,0.00011,27.32051]
[1776636360880,47.29,73902.76,0.0,-0.38527,0.00011,27.32051]
[1776636361092,47.29,73921.8,0.0,-0.38312,0.00011,27.28225]
[1776636361144,47.29,73921.8,0.0,-0.38312,0.00011,27.28225]
[1776636361296,47.29,73921.8,0.0,-0.38312,0.00011,27.28225]
[1776636362043,47.29,73921.8,0.0,-0.38312,0.00011,27.28225]
[1776636362118,47.29,73942.1,0.0,-0.38084,0.00011,27.24067]
[1776636362248,47.29,73942.1,0.0,-0.38084,0.00011,27.24067]
[1776636362431,47.29,73942.1,0.0,-0.38084,0.00011,27.24067]
[1776636362484,47.29,73942.1,0.0,-0.38084,0.00011,27.24067]
[1776636362524,47.29,73942.1,0.0,-0.38084,0.00011,27.24067]
[1776636362959,47.29,73942.1,0.0,-0.38084,0.00011,27.24067]
[1776636362979,47.29,73947.23,0.0,-0.38026,0.00011,27.23]
[1776636363187,47.29,73947.23,0.0,-0.38026,0.00011,27.23]
[1776636363354,47.29,73947.23,0.0,-0.38026,0.00011,27.23]
[1776636363406,47.29,73947.23,0.0,-0.38026,0.00011,27.23]
[1776636363849,47.29,73963.04,0.0,-0.37848,0.00011,27.19682]
[1776636364332,47.29,73963.04,0.0,-0.37848,0.00011,27.19682]
[1776636364346,47.29,73963.04,0.0,-0.37848,0.00011,27.19682]
[1776636364350,47.29,73963.04,0.0,-0.37848,0.00011,27.19682]
[1776636364691,47.29,73963.04,0.0,-0.37848,0.00011,27.19682]
[1776636364867,47.29,73970.04,0.0,-0.3777,0.00011,27.18196]
[1776636365417,47.29,73970.04,0.0,-0.3777,0.00011,27.18196]
[1776636365631,47.29,73970.04,0.0,-0.3777,0.00011,27.18196]
[1776636366060,47.29,73970.04,0.0,-0.3777,0.00011,27.18196]
[1776636366117,47.29,73970.04,0.0,-0.3777,0.00011,27.18196]
[1776636366030,47.29,73985.36,0.0,-0.37598,0.00011,27.14902]
[1776636366308,47.29,73985.36,0.0,-0.37598,0.00011,27.14902]
[1776636366359,47.29,73985.36,0.0,-0.37598,0.00011,27.14902]
[1776636366942,47.29,73985.36,0.0,-0.37598,0.00011,27.14902]
[1776636367026,47.29,73985.36,0.0,-0.37598,0.00011,27.14902]
[1776636367127,47.3,73981.16,0.0,-0.37645,0.00011,27.15819]
[1776636367454,47.3,73981.16,0.0,-0.37645,0.00011,27.15819]
[1776636367930,47.3,73981.16,0.0,-0.37645,0.00011,27.15819]
[1776636368203,47.3,73984.9,0.0,-0.37603,0.00011,27.15009]
[1776636368680,47.3,73984.9,0.0,-0.37603,0.00011,27.15009]
[1776636368895,47.3,73984.9,0.0,-0.37603,0.00011,27.15009]
[1776636368929,47.3,73985.45,0.0,-0.37598,0.00011,27.14897]
[1776636369256,47.3,73985.45,0.0,-0.37598,0.00011,27.14897]
[1776636369312,47.3,73985.45,0.0,-0.37598,0.00011,27.14897]
[1776636369717,47.3,73985.45,0.0,-0.37598,0.00011,27.14904]
[1776636370725,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636371384,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636371509,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636371541,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636371585,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636371755,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636372091,47.3,73996.51,0.0,-0.37474,0.00011,27.125]
[1776636371932,47.3,73989.17,0.0,-0.37557,0.00011,27.14113]
[1776636372150,47.3,73989.17,0.0,-0.37557,0.00011,27.14113]
[1776636372159,47.3,73989.17,0.0,-0.37557,0.00011,27.14113]
[1776636372193,47.3,73989.17,0.0,-0.37557,0.00011,27.14113]
[1776636373015,47.3,73989.17,0.0,-0.37557,0.00011,27.14113]
[1776636373042,47.3,73989.17,0.0,-0.37557,0.00011,27.14113]
[1776636373077,47.3,73993.82,0.0,-0.37505,0.00011,27.13107]
[1776636373185,47.3,73993.82,0.0,-0.37505,0.00011,27.13107]
[1776636374048,47.3,73993.82,0.0,-0.37505,0.00011,27.13107]
[1776636374083,47.31,74006.29,0.0,-0.37366,0.00011,27.10376]
[1776636375036,47.31,74006.29,0.0,-0.37366,0.00011,27.10376]
[1776636375070,47.31,74001.91,0.0,-0.37415,0.00011,27.11352]
[1776636376552,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636376570,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636376632,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636376851,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636376872,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636376889,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636376969,47.31,74001.91,0.0,-0.37416,0.00011,27.1136]
[1776636377028,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636377159,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636377557,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636377579,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636377587,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636377670,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636377785,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636378010,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636378108,47.31,73994.79,0.0,-0.37496,0.00011,27.1293]
[1776636378148,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636378245,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636378324,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636378866,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636378903,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636378943,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636379026,47.31,73970.62,0.0,-0.37767,0.00011,27.18162]
[1776636379081,47.31,73949.81,0.0,-0.38001,0.00011,27.22565]
[1776636379291,47.31,73949.81,0.0,-0.38001,0.00011,27.22565]
[1776636379395,47.31,73949.81,0.0,-0.38001,0.00011,27.22565]
[1776636379434,47.31,73949.81,0.0,-0.38001,0.00011,27.22565]
[1776636379439,47.31,73949.81,0.0,-0.38001,0.00011,27.22565]
[1776636379456,47.31,73949.81,0.0,-0.38001,0.00011,27.22565]
[1776636379904,47.31,73934.87,0.0,-0.3817,0.00011,27.25666]
[1776636380859,47.32,73935.47,0.0,-0.38163,0.00011,27.25544]
[1776636382133,47.32,73935.47,0.0,-0.38163,0.00011,27.25544]
[1776636382229,47.32,73936.28,0.0,-0.38154,0.00011,27.25379]
[1776636382315,47.32,73936.28,0.0,-0.38154,0.00011,27.25379]
[1776636382416,47.32,73936.28,0.0,-0.38154,0.00011,27.25379]
[1776636382569,47.32,73936.28,0.0,-0.38154,0.00011,27.25379]
[1776636383150,47.32,73936.28,0.0,-0.38154,0.00011,27.25379]
[1776636383162,47.32,73936.28,0.0,-0.38154,0.00011,27.25379]
[1776636382886,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383244,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383405,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383489,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383522,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383526,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383892,47.32,73952.07,0.0,-0.37976,0.00011,27.221]
[1776636383993,47.32,73952.82,0.0,-0.37968,0.00011,27.21947]
[1776636384388,47.32,73952.82,0.0,-0.37968,0.00011,27.21947]
[1776636384411,47.32,73952.82,0.0,-0.37968,0.00011,27.21947]
[1776636384842,47.32,73952.82,0.0,-0.37968,0.00011,27.2195]
[1776636387139,47.32,73980.46,0.0,-0.37658,0.00011,27.16082]
[1776636387766,47.32,73980.46,0.0,-0.37658,0.00011,27.16082]
[1776636388052,47.32,73982.81,0.0,-0.37632,0.00011,27.15579]
[1776636388357,47.32,73982.81,0.0,-0.37632,0.00011,27.15579]
[1776636388495,47.32,73982.81,0.0,-0.37632,0.00011,27.15579]
[1776636388617,47.32,73982.81,0.0,-0.37632,0.00011,27.15579]
[1776636388729,47.32,73982.81,0.0,-0.37632,0.00011,27.15579]
[1776636388765,47.32,73982.81,0.0,-0.37632,0.00011,27.15579]
[1776636389118,47.32,74001.54,0.0,-0.37422,0.00011,27.11498]
[1776636390092,47.32,74013.24,0.0,-0.37292,0.00011,27.08914]
[1776636391229,47.32,74013.92,0.0,-0.37283,0.00011,27.08467]
[1776636391457,47.32,74013.92,0.0,-0.37283,0.00011,27.08467]
[1776636392086,47.32,74013.92,0.0,-0.37283,0.00011,27.08467]
[1776636392114,47.32,74013.06,0.0,-0.37293,0.00011,27.08664]
[1776636392192,47.32,74013.06,0.0,-0.37293,0.00011,27.08664]
[1776636392902,47.33,74013.06,0.0,-0.37293,0.00011,27.08669]
[1776636393315,47.33,74013.06,0.0,-0.37293,0.00011,27.08669]
[1776636393346,47.33,74013.06,0.0,-0.37293,0.00011,27.08669]
[1776636393418,47.33,74013.06,0.0,-0.37293,0.00011,27.08669]
[1776636393437,47.33,74013.06,0.0,-0.37293,0.00011,27.08669]
[1776636394061,47.33,73983.12,0.0,-0.37629,0.00011,27.15243]
[1776636394237,47.33,73983.12,0.0,-0.37629,0.00011,27.15243]
[1776636394282,47.33,73983.12,0.0,-0.37629,0.00011,27.15243]
[1776636394385,47.33,73983.12,0.0,-0.37629,0.00011,27.15243]
[1776636394488,47.33,73983.12,0.0,-0.37629,0.00011,27.15243]
[1776636395135,47.33,73967.36,0.0,-0.37806,0.00011,27.18625]
[1776636395273,47.33,73967.36,0.0,-0.37806,0.00011,27.18625]
[1776636395923,47.33,73967.36,0.0,-0.37806,0.00011,27.18631]
[1776636396221,47.33,73967.36,0.0,-0.37806,0.00011,27.18631]
[1776636396266,47.33,73967.36,0.0,-0.37806,0.00011,27.18631]
[1776636396967,47.33,73967.36,0.0,-0.37806,0.00011,27.18631]
[1776636397069,47.33,73967.36,0.0,-0.37806,0.00011,27.18631]
[1776636397081,47.33,73967.36,0.0,-0.37806,0.00011,27.18631]
[1776636397177,47.33,73979.47,0.0,-0.3767,0.00011,27.16043]
[1776636397238,47.33,73979.47,0.0,-0.3767,0.00011,27.16043]
[1776636397369,47.33,73979.47,0.0,-0.3767,0.00011,27.16043]
[1776636397804,47.33,73979.47,0.0,-0.3767,0.00011,27.16043]
[1776636398137,47.33,73998.41,0.0,-0.37458,0.00011,27.11928]
[1776636398432,47.33,73998.41,0.0,-0.37458,0.00011,27.11928]
[1776636398532,47.33,73998.41,0.0,-0.37458,0.00011,27.11928]
[1776636398546,47.33,73998.41,0.0,-0.37458,0.00011,27.11928]
[1776636398605,47.33,73998.41,0.0,-0.37458,0.00011,27.11928]
[1776636399157,47.33,73999.75,0.0,-0.37443,0.00011,27.11638]
[1776636400142,47.33,73999.75,0.0,-0.37443,0.00011,27.11638]
[1776636400155,47.33,73999.75,0.0,-0.37443,0.00011,27.11638]
[1776636400162,47.33,73999.75,0.0,-0.37443,0.00011,27.11638]
[1776636401050,47.33,74002.49,0.0,-0.37413,0.00011,27.11039]
[1776636401605,47.33,74002.49,0.0,-0.37413,0.00011,27.11039]
[1776636401687,47.33,74002.49,0.0,-0.37413,0.00011,27.11039]
[1776636402090,47.33,73993.4,0.0,-0.37515,0.00011,27.1303]
[1776636403736,47.33,73996.1,0.0,-0.37484,0.00011,27.12437]
[1776636403802,47.33,73996.1,0.0,-0.37484,0.00011,27.12437]
[1776636404168,47.33,73996.1,0.0,-0.37484,0.00011,27.12437]
[1776636404464,47.33,74002.09,0.0,-0.37417,0.00011,27.11119]
[1776636404990,47.33,74002.09,0.0,-0.37417,0.00011,27.11117]
[1776636405993,47.33,74014.99,0.0,-0.37273,0.00011,27.08257]
[1776636408363,47.33,74013.21,0.0,-0.37292,0.00011,27.08652]
[1776636409118,47.33,74015.22,0.0,-0.3727,0.00011,27.08204]
[1776636411784,47.33,74017.97,0.0,-0.37239,0.00011,27.0759]
[1776636411823,47.33,74017.97,0.0,-0.37239,0.00011,27.0759]
[1776636411962,47.33,74017.97,0.0,-0.37239,0.00011,27.0759]
[1776636412012,47.33,74017.97,0.0,-0.37239,0.00011,27.0759]
[1776636412151,47.33,74048.99,0.0,-0.36893,0.00011,27.0055]
[1776636412613,47.33,74048.99,0.0,-0.36893,0.00011,27.0055]
[1776636412694,47.33,74048.99,0.0,-0.36893,0.00011,27.0055]
[1776636413191,47.33,74050.17,0.0,-0.3688,0.00011,27.00283]
[1776636413322,47.33,74050.17,0.0,-0.3688,0.00011,27.00283]
[1776636413337,47.33,74050.17,0.0,-0.3688,0.00011,27.00283]
[1776636414023,47.33,74050.17,0.0,-0.3688,0.00011,27.00283]
[1776636414197,47.33,74040.83,0.0,-0.36984,0.00011,27.02426]
[1776636414641,47.33,74040.83,0.0,-0.36984,0.00011,27.02426]
[1776636414662,47.33,74040.83,0.0,-0.36984,0.00011,27.02426]
[1776636414667,47.33,74040.83,0.0,-0.36984,0.00011,27.02426]
[1776636414799,47.33,74040.83,0.0,-0.36984,0.00011,27.02426]
[1776636415136,47.33,74040.83,0.0,-0.36984,0.00011,27.02426]
[1776636415197,47.33,74026.48,0.0,-0.37145,0.00011,27.05687]
[1776636415571,47.33,74026.48,0.0,-0.37145,0.00011,27.05687]
[1776636415911,47.33,74026.48,0.0,-0.37145,0.00011,27.05687]
[1776636416118,47.33,74026.4,0.0,-0.37145,0.00011,27.05705]
[1776636417808,47.33,74026.4,0.0,-0.37146,0.00011,27.05706]
[1776636417874,47.33,74026.4,0.0,-0.37146,0.00011,27.05706]
[1776636418079,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636418717,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636418783,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636418816,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636418846,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636418889,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636418919,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636419000,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636419092,47.33,74018.85,0.0,-0.3723,0.00011,27.07402]
[1776636419098,47.33,74010.85,0.0,-0.37319,0.00011,27.09185]
[1776636419291,47.33,74010.85,0.0,-0.37319,0.00011,27.09185]
[1776636419723,47.33,74010.85,0.0,-0.37319,0.00011,27.09185]
[1776636419826,47.33,74010.85,0.0,-0.37319,0.00011,27.09185]
[1776636420134,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420606,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420617,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420633,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420655,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420731,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420852,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636420941,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636421077,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636421167,47.33,74025.62,0.0,-0.37154,0.00011,27.05881]
[1776636421150,47.33,74038.89,0.0,-0.37006,0.00011,27.02872]
[1776636421269,47.33,74038.89,0.0,-0.37006,0.00011,27.02872]
[1776636421325,47.33,74038.89,0.0,-0.37006,0.00011,27.02872]
[1776636421541,47.33,74038.89,0.0,-0.37006,0.00011,27.02872]
[1776636421711,47.33,74038.89,0.0,-0.37006,0.00011,27.02872]
[1776636422056,47.33,74038.89,0.0,-0.37006,0.00011,27.02872]
[1776636422224,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422276,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422359,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422531,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422655,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422716,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422812,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636422888,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636423171,47.33,74065.98,0.0,-0.36705,0.00011,26.96615]
[1776636423213,47.33,74101.25,0.0,-0.36313,0.00011,26.88231]
[1776636423264,47.33,74101.25,0.0,-0.36313,0.00011,26.88231]
[1776636423845,47.33,74101.25,0.0,-0.36313,0.00011,26.88231]
[1776636424141,47.33,74101.25,0.0,-0.36313,0.00011,26.88231]
[1776636424332,47.33,74101.25,0.0,-0.36313,0.00011,26.88231]
[1776636425157,47.33,74122.85,0.0,-0.36075,0.00011,26.82968]
[1776636425351,47.33,74122.85,0.0,-0.36075,0.00011,26.82968]
[1776636425524,47.33,74122.85,0.0,-0.36075,0.00011,26.82968]
[1776636425709,47.33,74122.85,0.0,-0.36075,0.00011,26.82968]
[1776636425735,47.33,74122.85,0.0,-0.36075,0.00011,26.82968]
[1776636425841,47.33,74122.85,0.0,-0.36075,0.00011,26.82968]
[1776636426152,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426324,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426334,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426338,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426500,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426824,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426853,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426961,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636426988,47.33,74124.43,0.0,-0.36057,0.00011,26.82577]
[1776636427159,47.33,74125.79,0.0,-0.36042,0.00011,26.82243]
[1776636427306,47.33,74125.79,0.0,-0.36042,0.00011,26.82243]
[1776636427456,47.33,74125.79,0.0,-0.36042,0.00011,26.82243]
[1776636427736,47.33,74125.79,0.0,-0.36042,0.00011,26.82243]
[1776636427913,47.33,74125.79,0.0,-0.36042,0.00011,26.82243]
[1776636427981,47.33,74125.79,0.0,-0.36042,0.00011,26.82243]
[1776636428168,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428246,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428307,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428319,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428354,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428542,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428569,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428650,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428698,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636428859,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636429076,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636429085,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636429110,47.33,74101.01,0.0,-0.36316,0.00011,26.88286]
[1776636429187,47.33,74082.97,0.0,-0.36516,0.00011,26.92619]
[1776636429478,47.33,74082.97,0.0,-0.36516,0.00011,26.92619]
[1776636429506,47.33,74082.97,0.0,-0.36516,0.00011,26.92619]
[1776636429558,47.33,74082.97,0.0,-0.36516,0.00011,26.92619]
[1776636429732,47.33,74082.97,0.0,-0.36516,0.00011,26.92619]
[1776636430042,47.33,74082.97,0.0,-0.36516,0.00011,26.92619]
[1776636430244,47.33,74095.25,0.0,-0.3638,0.00011,26.89687]
[1776636430447,47.33,74095.25,0.0,-0.3638,0.00011,26.89687]
[1776636430789,47.33,74095.25,0.0,-0.3638,0.00011,26.89687]
[1776636431188,47.33,74095.25,0.0,-0.36381,0.00011,26.89692]
[1776636432478,47.33,74101.09,0.0,-0.36316,0.00011,26.88291]
[1776636432527,47.33,74101.09,0.0,-0.36316,0.00011,26.88291]
[1776636432561,47.33,74101.09,0.0,-0.36316,0.00011,26.88291]
[1776636432592,47.33,74101.09,0.0,-0.36316,0.00011,26.88291]
[1776636433201,47.33,74100.28,0.0,-0.36325,0.00011,26.88486]
[1776636433458,47.33,74100.28,0.0,-0.36325,0.00011,26.88486]
[1776636433530,47.33,74100.28,0.0,-0.36325,0.00011,26.88486]
[1776636433927,47.33,74100.28,0.0,-0.36325,0.00011,26.88486]
[1776636434015,47.33,74100.28,0.0,-0.36325,0.00011,26.88486]
[1776636434245,47.34,74082.43,0.0,-0.36523,0.00011,26.92773]
[1776636434739,47.34,74082.43,0.0,-0.36523,0.00011,26.92773]
[1776636435215,47.34,74077.65,0.0,-0.36577,0.00011,26.93913]
[1776636435861,47.34,74077.65,0.0,-0.36577,0.00011,26.93913]
[1776636435911,47.34,74077.65,0.0,-0.36577,0.00011,26.93913]
[1776636436222,47.34,74077.04,0.0,-0.36584,0.00011,26.94064]
[1776636436876,47.34,74077.04,0.0,-0.36584,0.00011,26.94064]
[1776636436886,47.34,74077.04,0.0,-0.36584,0.00011,26.94064]
[1776636437230,47.34,74076.13,0.0,-0.36594,0.00011,26.94286]
[1776636437834,47.34,74076.13,0.0,-0.36594,0.00011,26.94286]
[1776636437894,47.34,74076.13,0.0,-0.36594,0.00011,26.94286]
[1776636437912,47.34,74076.13,0.0,-0.36594,0.00011,26.94286]
[1776636437978,47.34,74076.13,0.0,-0.36594,0.00011,26.94286]
[1776636438201,47.34,74076.13,0.0,-0.36594,0.00011,26.94286]
[1776636440125,47.34,74079.05,0.0,-0.36561,0.00011,26.93586]
[1776636440507,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636440578,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636440832,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636440932,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636441091,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636441124,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636441255,47.34,74078.23,0.0,-0.3657,0.00011,26.93775]
[1776636441271,47.34,74061.25,0.0,-0.36759,0.00011,26.97759]
[1776636441633,47.34,74061.25,0.0,-0.36759,0.00011,26.97759]
[1776636442110,47.34,74061.25,0.0,-0.36759,0.00011,26.97759]
[1776636442122,47.34,74061.25,0.0,-0.36759,0.00011,26.97759]
[1776636442203,47.34,74061.25,0.0,-0.36759,0.00011,26.97759]
[1776636442264,47.34,74061.25,0.0,-0.36759,0.00011,26.97763]
[1776636442979,47.34,74061.25,0.0,-0.36759,0.00011,26.97763]
[1776636443040,47.34,74061.25,0.0,-0.36759,0.00011,26.97763]
[1776636443271,47.34,74058.79,0.0,-0.36787,0.00011,26.98342]
[1776636443838,47.34,74058.79,0.0,-0.36787,0.00011,26.98342]
[1776636443968,47.34,74058.79,0.0,-0.36787,0.00011,26.98342]
[1776636444009,47.34,74058.79,0.0,-0.36787,0.00011,26.98342]
[1776636444090,47.34,74058.79,0.0,-0.36787,0.00011,26.98342]
[1776636444283,47.34,74054.74,0.0,-0.36832,0.00011,26.99287]
[1776636445489,47.34,74059.32,0.0,-0.36781,0.00011,26.9823]
[1776636445500,47.34,74059.32,0.0,-0.36781,0.00011,26.9823]
[1776636445574,47.34,74059.32,0.0,-0.36781,0.00011,26.9823]
[1776636445602,47.34,74059.32,0.0,-0.36781,0.00011,26.9823]
[1776636445639,47.34,74059.32,0.0,-0.36781,0.00011,26.9823]
[1776636446293,47.34,74058.63,0.0,-0.36789,0.00011,26.98397]
[1776636446515,47.34,74058.63,0.0,-0.36789,0.00011,26.98397]
[1776636446591,47.34,74058.63,0.0,-0.36789,0.00011,26.98397]
[1776636446750,47.34,74058.63,0.0,-0.36789,0.00011,26.98397]
[1776636446833,47.34,74058.63,0.0,-0.36789,0.00011,26.98397]
[1776636447315,47.34,74056.44,0.0,-0.36814,0.00011,26.98911]
[1776636447726,47.34,74056.44,0.0,-0.36814,0.00011,26.98911]
[1776636447758,47.34,74056.44,0.0,-0.36814,0.00011,26.98911]
[1776636448308,47.34,74066.7,0.0,-0.367,0.00011,26.96522]
[1776636449315,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449431,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449482,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449624,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449662,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449690,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449740,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449812,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449838,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636449870,47.34,74075.44,0.0,-0.36603,0.00011,26.94467]
[1776636450501,47.34,74084.16,0.0,-0.36506,0.00011,26.92403]
[1776636450638,47.34,74084.16,0.0,-0.36506,0.00011,26.92403]
[1776636450686,47.34,74084.16,0.0,-0.36506,0.00011,26.92403]
[1776636450826,47.34,74084.16,0.0,-0.36506,0.00011,26.92403]
[1776636450860,47.34,74084.16,0.0,-0.36506,0.00011,26.92403]
[1776636451330,47.34,74096.32,0.0,-0.3637,0.00011,26.89196]
[1776636452336,47.34,74083.2,0.0,-0.36516,0.00011,26.92332]
[1776636452554,47.34,74083.2,0.0,-0.36516,0.00011,26.92332]
[1776636452582,47.34,74083.2,0.0,-0.36516,0.00011,26.92332]
[1776636452590,47.34,74083.2,0.0,-0.36516,0.00011,26.92332]
[1776636452994,47.34,74086.88,0.0,-0.36475,0.00011,26.91457]
[1776636453859,47.34,74086.88,0.0,-0.36475,0.00011,26.91457]
[1776636453935,47.34,74086.88,0.0,-0.36475,0.00011,26.91457]
[1776636454739,47.34,74090.08,0.0,-0.36439,0.00011,26.90693]
[1776636454763,47.34,74090.08,0.0,-0.36439,0.00011,26.90693]
[1776636454772,47.34,74090.08,0.0,-0.36439,0.00011,26.90693]
[1776636455326,47.34,74109.33,0.0,-0.36226,0.00011,26.86054]
[1776636455472,47.34,74109.33,0.0,-0.36226,0.00011,26.86054]
[1776636455534,47.34,74109.33,0.0,-0.36226,0.00011,26.86054]
[1776636456384,47.34,74111.81,0.0,-0.36199,0.00011,26.85451]
[1776636456733,47.34,74111.81,0.0,-0.36199,0.00011,26.85451]
[1776636456768,47.34,74111.81,0.0,-0.36199,0.00011,26.85451]
[1776636456845,47.34,74111.81,0.0,-0.36199,0.00011,26.85451]
[1776636456994,47.34,74111.81,0.0,-0.36199,0.00011,26.85451]
[1776636457177,47.34,74111.81,0.0,-0.36199,0.00011,26.85451]
[1776636457244,47.34,74115.37,0.0,-0.36159,0.00011,26.84581]
[1776636458072,47.34,74115.37,0.0,-0.36159,0.00011,26.84581]
[1776636459247,47.34,74120.5,0.0,-0.36103,0.00011,26.83326]
[1776636459260,47.34,74120.5,0.0,-0.36103,0.00011,26.83326]
[1776636459367,47.34,74123.03,0.0,-0.36075,0.00011,26.82705]
[1776636460384,47.34,74117.36,0.0,-0.36137,0.00011,26.84096]
[1776636460516,47.34,74117.36,0.0,-0.36137,0.00011,26.84096]
[1776636462024,47.34,74121.33,0.0,-0.36094,0.00011,26.83124]
[1776636462123,47.34,74121.33,0.0,-0.36094,0.00011,26.83124]
[1776636462220,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636462563,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636462640,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636462894,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636462925,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636463052,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636463129,47.34,74127.03,0.0,-0.36031,0.00011,26.81722]
[1776636463140,47.34,74135.05,0.0,-0.35942,0.00011,26.7974]
[1776636463565,47.34,74135.05,0.0,-0.35942,0.00011,26.7974]
[1776636463630,47.34,74135.05,0.0,-0.35942,0.00011,26.7974]
[1776636463706,47.34,74135.05,0.0,-0.35942,0.00011,26.7974]
[1776636464219,47.34,74120.34,0.0,-0.36105,0.00011,26.83371]
[1776636464569,47.34,74120.34,0.0,-0.36105,0.00011,26.83371]
[1776636464642,47.34,74120.34,0.0,-0.36105,0.00011,26.83371]
[1776636465172,47.34,74115.61,0.0,-0.36157,0.00011,26.84529]
[1776636465734,47.34,74115.61,0.0,-0.36157,0.00011,26.84529]
[1776636465887,47.34,74115.61,0.0,-0.36157,0.00011,26.84529]
[1776636466304,47.34,74115.61,0.0,-0.36157,0.00011,26.84529]
[1776636466315,47.34,74109.33,0.0,-0.36226,0.00011,26.86057]
[1776636466446,47.34,74109.33,0.0,-0.36226,0.00011,26.86057]
[1776636466468,47.34,74109.33,0.0,-0.36226,0.00011,26.86057]
[1776636466593,47.34,74109.33,0.0,-0.36226,0.00011,26.86057]
[1776636466599,47.34,74109.33,0.0,-0.36226,0.00011,26.86057]
[1776636467130,47.34,74109.33,0.0,-0.36226,0.00011,26.86057]
[1776636467363,47.34,74109.97,0.0,-0.36219,0.00011,26.859]
[1776636467595,47.34,74109.97,0.0,-0.36219,0.00011,26.859]
[1776636467704,47.34,74109.97,0.0,-0.36219,0.00011,26.859]
[1776636468115,47.34,74109.97,0.0,-0.36219,0.00011,26.859]
[1776636468190,47.34,74109.97,0.0,-0.36219,0.00011,26.859]
[1776636470908,47.34,74112.21,0.0,-0.36194,0.00011,26.85352]
[1776636471226,47.34,74112.21,0.0,-0.36194,0.00011,26.85352]
[1776636472228,47.34,74114.48,0.0,-0.36169,0.00011,26.84796]
[1776636472375,47.34,74114.48,0.0,-0.36169,0.00011,26.84796]
[1776636472391,47.34,74113.13,0.0,-0.36184,0.00011,26.85123]
[1776636472481,47.34,74113.13,0.0,-0.36184,0.00011,26.85123]
[1776636472495,47.34,74113.13,0.0,-0.36184,0.00011,26.85123]
[1776636472794,47.34,74113.13,0.0,-0.36184,0.00011,26.85123]
[1776636472966,47.34,74113.13,0.0,-0.36184,0.00011,26.85123]
[1776636473130,47.34,74113.13,0.0,-0.36184,0.00011,26.85123]
[1776636473141,47.34,74136.29,0.0,-0.35928,0.00011,26.79423]
[1776636474299,47.34,74136.29,0.0,-0.35928,0.00011,26.79423]
[1776636474383,47.34,74136.48,0.0,-0.35926,0.00011,26.79378]
[1776636474440,47.34,74136.48,0.0,-0.35926,0.00011,26.79378]
[1776636474731,47.34,74136.48,0.0,-0.35926,0.00011,26.79378]
[1776636474769,47.34,74136.48,0.0,-0.35926,0.00011,26.79378]
[1776636474834,47.34,74136.48,0.0,-0.35926,0.00011,26.79378]
[1776636474880,47.34,74136.48,0.0,-0.35926,0.00011,26.79378]
[1776636475014,47.34,74132.5,0.0,-0.3597,0.00011,26.80367]
[1776636475793,47.34,74132.5,0.0,-0.3597,0.00011,26.80367]
[1776636475911,47.34,74132.5,0.0,-0.3597,0.00011,26.80367]
[1776636476069,47.34,74132.5,0.0,-0.3597,0.00011,26.80367]
[1776636476329,47.34,74132.5,0.0,-0.3597,0.00011,26.80367]
[1776636476358,47.34,74124.1,0.0,-0.36063,0.00011,26.82441]
[1776636476875,47.34,74124.1,0.0,-0.36063,0.00011,26.82441]
[1776636476960,47.34,74124.1,0.0,-0.36063,0.00011,26.82441]
[1776636477049,47.34,74124.1,0.0,-0.36063,0.00011,26.82441]
[1776636477296,47.34,74147.56,0.0,-0.35804,0.00011,26.76614]
[1776636477571,47.34,74147.56,0.0,-0.35804,0.00011,26.76614]
[1776636478338,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636478423,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636478578,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636479151,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636479199,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636479314,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636479348,47.34,74154.92,0.0,-0.35724,0.00011,26.74766]
[1776636479396,47.34,74161.3,0.0,-0.35654,0.00011,26.73158]
[1776636479404,47.34,74161.3,0.0,-0.35654,0.00011,26.73158]
[1776636479668,47.34,74161.3,0.0,-0.35654,0.00011,26.73158]
[1776636480208,47.34,74161.3,0.0,-0.35654,0.00011,26.73158]
[1776636480329,47.34,74161.51,0.0,-0.35651,0.00011,26.73101]
[1776636480838,47.34,74161.51,0.0,-0.35651,0.00011,26.73101]
[1776636480901,47.34,74161.51,0.0,-0.35651,0.00011,26.73101]
[1776636482183,47.34,74165.04,0.0,-0.35612,0.00011,26.72201]
[1776636482256,47.34,74165.04,0.0,-0.35612,0.00011,26.72201]
[1776636482409,47.34,74157.88,0.0,-0.35691,0.00011,26.74021]
[1776636482644,47.34,74157.88,0.0,-0.35691,0.00011,26.74021]
[1776636482646,47.34,74157.88,0.0,-0.35691,0.00011,26.74021]
[1776636482668,47.34,74157.88,0.0,-0.35691,0.00011,26.74021]
[1776636482844,47.34,74157.88,0.0,-0.35691,0.00011,26.74021]
[1776636482932,47.34,74157.88,0.0,-0.35691,0.00011,26.74021]
[1776636482966,47.34,74161.55,0.0,-0.35651,0.00011,26.73093]
[1776636483637,47.34,74161.55,0.0,-0.35651,0.00011,26.73093]
[1776636483692,47.34,74161.55,0.0,-0.35651,0.00011,26.73093]
[1776636484150,47.34,74161.55,0.0,-0.35651,0.00011,26.73093]
[1776636484224,47.34,74161.55,0.0,-0.35651,0.00011,26.73093]
[1776636484305,47.34,74148.35,0.0,-0.35796,0.00011,26.76426]
[1776636485022,47.34,74148.35,0.0,-0.35796,0.00011,26.76426]
[1776636485088,47.34,74148.35,0.0,-0.35796,0.00011,26.76426]
[1776636485258,47.34,74148.35,0.0,-0.35796,0.00011,26.76426]
[1776636485399,47.34,74134.06,0.0,-0.35953,0.00011,26.79991]
[1776636485435,47.34,74134.06,0.0,-0.35953,0.00011,26.79991]
[1776636485462,47.34,74134.06,0.0,-0.35953,0.00011,26.79991]
[1776636485537,47.34,74134.06,0.0,-0.35953,0.00011,26.79991]
[1776636486233,47.34,74148.81,0.0,-0.35791,0.00011,26.76309]
[1776636487895,47.34,74155.38,0.0,-0.35719,0.00011,26.74656]
[1776636488212,47.34,74155.38,0.0,-0.35719,0.00011,26.74656]
[1776636488378,47.34,74155.38,0.0,-0.35719,0.00011,26.74656]
[1776636488390,47.34,74155.38,0.0,-0.35719,0.00011,26.74656]
[1776636488407,47.34,74157.11,0.0,-0.357,0.00011,26.74222]
[1776636489309,47.34,74157.11,0.0,-0.357,0.00011,26.74222]
[1776636489367,47.34,74157.11,0.0,-0.357,0.00011,26.74222]
[1776636489388,47.34,74182.93,0.0,-0.35417,0.00011,26.67631]
[1776636489677,47.34,74182.93,0.0,-0.35417,0.00011,26.67631]
[1776636489983,47.34,74182.93,0.0,-0.35417,0.00011,26.67631]
[1776636490321,47.34,74171.93,0.0,-0.35537,0.00011,26.70458]
[1776636491303,47.35,74159.18,0.0,-0.35677,0.00011,26.73707]
[1776636493304,47.35,74159.18,0.0,-0.35677,0.00011,26.7371]
[1776636493365,47.35,74159.18,0.0,-0.35677,0.00011,26.7371]
[1776636493386,47.35,74156.27,0.0,-0.3571,0.00011,26.74451]
[1776636493647,47.35,74156.27,0.0,-0.3571,0.00011,26.74451]
[1776636493724,47.35,74145.94,0.0,-0.35823,0.00011,26.77054]
[1776636494555,47.35,74145.94,0.0,-0.35823,0.00011,26.77054]
[1776636494628,47.35,74145.94,0.0,-0.35823,0.00011,26.77054]
[1776636494881,47.35,74136.71,0.0,-0.35925,0.00011,26.7936]
[1776636496816,47.35,74125.46,0.0,-0.36049,0.00011,26.82145]
[1776636497835,47.35,74125.46,0.0,-0.36049,0.00011,26.82145]
[1776636497909,47.35,74125.46,0.0,-0.36049,0.00011,26.82145]
[1776636498010,47.35,74126.37,0.0,-0.36039,0.00011,26.81921]
[1776636498617,47.35,74126.37,0.0,-0.36039,0.00011,26.81921]
[1776636498771,47.35,74126.37,0.0,-0.36039,0.00011,26.81921]
[1776636498844,47.35,74130.34,0.0,-0.35996,0.00011,26.80942]
[1776636499874,47.35,74130.34,0.0,-0.35996,0.00011,26.80942]
[1776636499910,47.35,74130.34,0.0,-0.35996,0.00011,26.80942]
[1776636500011,47.35,74137.41,0.0,-0.35918,0.00011,26.7919]
[1776636501423,47.35,74137.41,0.0,-0.35918,0.00011,26.7919]
[1776636501521,47.35,74138.23,0.0,-0.35909,0.00011,26.78988]
[1776636501611,47.35,74138.23,0.0,-0.35909,0.00011,26.78988]
[1776636501731,47.35,74138.23,0.0,-0.35909,0.00011,26.78988]
[1776636501857,47.35,74138.23,0.0,-0.35909,0.00011,26.78988]
[1776636501889,47.35,74138.23,0.0,-0.35909,0.00011,26.78988]
[1776636502113,47.35,74138.23,0.0,-0.35909,0.00011,26.78988]
[1776636502408,47.35,74162.96,0.0,-0.35637,0.00011,26.72775]
[1776636503055,47.35,74162.96,0.0,-0.35637,0.00011,26.72775]
[1776636503144,47.35,74162.96,0.0,-0.35637,0.00011,26.72775]
[1776636503246,47.35,74162.23,0.0,-0.35645,0.00011,26.72958]
[1776636504131,47.35,74162.23,0.0,-0.35645,0.00011,26.72958]
[1776636504187,47.35,74162.23,0.0,-0.35645,0.00011,26.72958]
[1776636504233,47.35,74162.21,0.0,-0.35645,0.00011,26.72961]
[1776636506013,47.35,74161.56,0.0,-0.35652,0.00011,26.73124]
[1776636506039,47.35,74161.56,0.0,-0.35652,0.00011,26.73124]
[1776636506065,47.35,74159.71,0.0,-0.35673,0.00011,26.73599]
[1776636508376,47.35,74158.2,0.0,-0.35689,0.00011,26.73987]
[1776636508566,47.35,74158.2,0.0,-0.3569,0.00011,26.73993]
[1776636508695,47.35,74158.2,0.0,-0.3569,0.00011,26.73993]
[1776636508704,47.35,74158.2,0.0,-0.3569,0.00011,26.73993]
[1776636509146,47.35,74158.2,0.0,-0.3569,0.00011,26.73993]
[1776636509247,47.35,74139.86,0.0,-0.35892,0.00011,26.78603]
[1776636509768,47.35,74139.86,0.0,-0.35892,0.00011,26.78606]
[1776636510702,47.35,74139.86,0.0,-0.35892,0.00011,26.78606]
[1776636511158,47.35,74139.86,0.0,-0.35892,0.00011,26.78606]
[1776636511202,47.35,74126.22,0.0,-0.36041,0.00011,26.81682]
[1776636512043,47.35,74126.22,0.0,-0.36041,0.00011,26.81682]
[1776636512144,47.35,74123.55,0.0,-0.3607,0.00011,26.8234]
[1776636512844,47.35,74123.55,0.0,-0.3607,0.00011,26.8234]
[1776636512936,47.35,74123.55,0.0,-0.3607,0.00011,26.8234]
[1776636512994,47.35,74123.55,0.0,-0.3607,0.00011,26.8234]
[1776636513113,47.35,74123.55,0.0,-0.3607,0.00011,26.8234]
[1776636513125,47.35,74123.55,0.0,-0.3607,0.00011,26.8234]
[1776636513126,47.35,74123.81,0.0,-0.36068,0.00011,26.82276]
[1776636514803,47.35,74144.87,0.0,-0.35836,0.00011,26.77059]
[1776636516150,47.35,74144.87,0.0,-0.35836,0.00011,26.77059]
[1776636516157,47.35,74144.87,0.0,-0.35836,0.00011,26.77059]
[1776636516185,47.35,74136.71,0.0,-0.35926,0.00011,26.79096]
[1776636517236,47.35,74136.71,0.0,-0.35926,0.00011,26.79096]
[1776636517317,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636517493,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636517727,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636517751,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636517861,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636517917,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636518398,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636518435,47.35,74136.0,0.0,-0.35934,0.00011,26.79275]
[1776636518122,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636518572,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636518650,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636518680,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636518694,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636518784,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636518881,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519080,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519087,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519170,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519234,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519368,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519421,47.35,74158.27,0.0,-0.35689,0.00011,26.73697]
[1776636519439,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636519512,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636519526,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636519636,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636519811,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636519875,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636520079,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636520151,47.35,74148.07,0.0,-0.35801,0.00011,26.76266]
[1776636520303,47.35,74105.61,0.0,-0.36269,0.00011,26.86727]
[1776636520752,47.35,74105.61,0.0,-0.36269,0.00011,26.86727]
[1776636520786,47.35,74105.61,0.0,-0.36269,0.00011,26.86727]
[1776636521348,47.35,74105.61,0.0,-0.36269,0.00011,26.86727]
[1776636521441,47.36,74045.49,0.0,-0.36936,0.00011,27.00901]
[1776636521559,47.36,74045.49,0.0,-0.36936,0.00011,27.00901]
[1776636521594,47.36,74045.49,0.0,-0.36936,0.00011,27.00901]
[1776636521887,47.36,74045.49,0.0,-0.36936,0.00011,27.00901]
[1776636522368,47.36,74041.73,0.0,-0.36978,0.00011,27.01761]
[1776636522524,47.36,74041.73,0.0,-0.36978,0.00011,27.01761]
[1776636522568,47.36,74041.73,0.0,-0.36978,0.00011,27.01761]
[1776636522708,47.36,74041.73,0.0,-0.36978,0.00011,27.01761]
[1776636523001,47.36,74041.73,0.0,-0.36978,0.00011,27.01761]
[1776636523196,47.36,74041.73,0.0,-0.36978,0.00011,27.01761]
[1776636523387,47.36,74040.47,0.0,-0.36992,0.00011,27.02049]
[1776636523768,47.36,74040.47,0.0,-0.36992,0.00011,27.02049]
[1776636524163,47.36,74040.47,0.0,-0.36992,0.00011,27.02049]
[1776636524199,47.36,74040.47,0.0,-0.36992,0.00011,27.02049]
[1776636524281,47.36,74040.47,0.0,-0.36992,0.00011,27.02049]
[1776636524420,47.36,74061.57,0.0,-0.36758,0.00011,26.97194]
[1776636525903,47.36,74064.6,0.0,-0.36725,0.00011,26.96498]
[1776636527026,47.36,74064.6,0.0,-0.36725,0.00011,26.96498]
[1776636527045,47.36,74064.6,0.0,-0.36725,0.00011,26.96498]
[1776636527200,47.36,74068.41,0.0,-0.36683,0.00011,26.95614]
[1776636529439,47.36,74078.28,0.0,-0.36573,0.00011,26.93301]
[1776636529602,47.36,74078.28,0.0,-0.36573,0.00011,26.93301]
[1776636530021,47.36,74078.28,0.0,-0.36573,0.00011,26.93301]
[1776636530367,47.36,74078.28,0.0,-0.36573,0.00011,26.93301]
[1776636530379,47.36,74086.54,0.0,-0.36482,0.00011,26.91344]
[1776636530847,47.36,74086.54,0.0,-0.36482,0.00011,26.91344]
[1776636530909,47.36,74086.54,0.0,-0.36482,0.00011,26.91344]
[1776636531080,47.36,74086.54,0.0,-0.36482,0.00011,26.91344]
[1776636531307,47.36,74086.54,0.0,-0.36482,0.00011,26.91344]
[1776636531455,47.36,74086.54,0.0,-0.36482,0.00011,26.91344]
[1776636531410,47.36,74090.0,0.0,-0.36443,0.00011,26.9052]
[1776636531667,47.36,74090.0,0.0,-0.36443,0.00011,26.9052]
[1776636533133,47.36,74090.0,0.0,-0.36443,0.00011,26.9052]
[1776636533189,47.36,74090.0,0.0,-0.36443,0.00011,26.9052]
[1776636533234,47.36,74094.33,0.0,-0.36396,0.00011,26.8949]
[1776636535466,47.36,74094.33,0.0,-0.36396,0.00011,26.89493]
[1776636535600,47.36,74091.58,0.0,-0.36426,0.00011,26.90154]
[1776636536248,47.36,74091.58,0.0,-0.36426,0.00011,26.90154]
[1776636536278,47.36,74091.58,0.0,-0.36426,0.00011,26.90154]
[1776636536292,47.36,74091.58,0.0,-0.36426,0.00011,26.90154]
[1776636536388,47.36,74091.58,0.0,-0.36426,0.00011,26.90154]
[1776636536439,47.36,74091.58,0.0,-0.36426,0.00011,26.90154]
[1776636536447,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636536531,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636536659,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636536782,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636536878,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636537219,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636537283,47.36,74101.66,0.0,-0.36315,0.00011,26.87737]
[1776636537288,47.36,74115.11,0.0,-0.36166,0.00011,26.84474]
[1776636537780,47.36,74115.11,0.0,-0.36166,0.00011,26.84474]
[1776636537865,47.36,74115.11,0.0,-0.36166,0.00011,26.84474]
[1776636537984,47.36,74115.11,0.0,-0.36166,0.00011,26.84472]
[1776636539154,47.36,74115.11,0.0,-0.36166,0.00011,26.84472]
[1776636539956,47.36,74118.88,0.0,-0.36125,0.00011,26.83551]
[1776636540729,47.36,74114.81,0.0,-0.36169,0.00011,26.84545]
[1776636540835,47.36,74114.81,0.0,-0.36169,0.00011,26.84545]
[1776636540954,47.36,74114.81,0.0,-0.36169,0.00011,26.84545]
[1776636540986,47.36,74114.81,0.0,-0.36169,0.00011,26.84545]
[1776636541055,47.36,74119.19,0.0,-0.36121,0.00011,26.83476]
[1776636542180,47.36,74128.74,0.0,-0.36016,0.00011,26.81129]
[1776636544036,47.36,74131.6,0.0,-0.35984,0.00011,26.80426]
[1776636544641,47.36,74131.6,0.0,-0.35984,0.00011,26.80426]
[1776636544784,47.36,74131.6,0.0,-0.35984,0.00011,26.80426]
[1776636545037,47.36,74132.86,0.0,-0.35971,0.00011,26.80117]
[1776636548662,47.37,74133.87,0.0,-0.3596,0.00011,26.79876]
[1776636549822,47.37,74134.68,0.0,-0.35951,0.00011,26.79678]
[1776636550753,47.37,74134.68,0.0,-0.35951,0.00011,26.79682]
[1776636551486,47.37,74134.25,0.0,-0.35956,0.00011,26.79792]
[1776636552156,47.37,74134.25,0.0,-0.35956,0.00011,26.79792]
[1776636552507,47.37,74138.68,0.0,-0.35907,0.00011,26.78696]
[1776636552525,47.37,74138.68,0.0,-0.35907,0.00011,26.78696]
[1776636552622,47.37,74138.68,0.0,-0.35907,0.00011,26.78696]
[1776636552735,47.37,74138.68,0.0,-0.35907,0.00011,26.78696]
[1776636553102,47.37,74138.68,0.0,-0.35907,0.00011,26.78696]
[1776636554109,47.37,74169.84,0.0,-0.35565,0.00011,26.70853]
[1776636555018,47.37,74169.84,0.0,-0.35565,0.00011,26.70853]
[1776636555095,47.37,74169.84,0.0,-0.35565,0.00011,26.70853]
[1776636555121,47.37,74163.76,0.0,-0.35632,0.00011,26.72409]
[1776636556010,47.37,74163.76,0.0,-0.35632,0.00011,26.72409]
[1776636556094,47.37,74163.76,0.0,-0.35632,0.00011,26.72409]
[1776636556215,47.37,74163.76,0.0,-0.35632,0.00011,26.72409]
[1776636556301,47.37,74163.76,0.0,-0.35632,0.00011,26.72409]
[1776636556398,47.37,74158.55,0.0,-0.3569,0.00011,26.73736]
[1776636556850,47.37,74158.55,0.0,-0.3569,0.00011,26.73736]
[1776636556889,47.37,74158.55,0.0,-0.3569,0.00011,26.73736]
[1776636557002,47.37,74158.55,0.0,-0.3569,0.00011,26.73736]
[1776636557138,47.37,74158.55,0.0,-0.3569,0.00011,26.73743]
[1776636558432,47.37,74133.42,0.0,-0.35967,0.00011,26.80035]
[1776636558557,47.37,74133.42,0.0,-0.35967,0.00011,26.80035]
[1776636558570,47.37,74133.42,0.0,-0.35967,0.00011,26.80035]
[1776636558574,47.37,74133.42,0.0,-0.35967,0.00011,26.80035]
[1776636558580,47.37,74133.42,0.0,-0.35967,0.00011,26.80035]
[1776636558824,47.37,74133.42,0.0,-0.35967,0.00011,26.80035]
[1776636559145,47.37,74133.42,0.0,-0.35967,0.00011,26.80039]
[1776636560298,47.37,74123.34,0.0,-0.36078,0.00011,26.82527]
[1776636560651,47.37,74123.34,0.0,-0.36078,0.00011,26.82527]
[1776636560745,47.37,74123.34,0.0,-0.36078,0.00011,26.82527]
[1776636560852,47.37,74123.34,0.0,-0.36078,0.00011,26.82527]
[1776636560855,47.37,74123.34,0.0,-0.36078,0.00011,26.82527]
[1776636561157,47.37,74123.34,0.0,-0.36078,0.00011,26.8253]
[1776636562425,47.37,74123.34,0.0,-0.36078,0.00011,26.8253]
[1776636562487,47.37,74123.34,0.0,-0.36078,0.00011,26.8253]
[1776636563653,47.38,74117.48,0.0,-0.36143,0.00011,26.83967]
[1776636564755,47.38,74116.9,0.0,-0.36149,0.00011,26.84109]
[1776636564787,47.38,74116.9,0.0,-0.36149,0.00011,26.84109]
[1776636565409,47.38,74120.62,0.0,-0.36108,0.00011,26.832]
[1776636566708,47.38,74119.12,0.0,-0.36125,0.00011,26.83568]
[1776636566797,47.38,74119.12,0.0,-0.36125,0.00011,26.83568]
[1776636567110,47.38,74119.12,0.0,-0.36125,0.00011,26.83568]
[1776636567416,47.38,74119.12,0.0,-0.36125,0.00011,26.83568]
[1776636567658,47.38,74119.12,0.0,-0.36125,0.00011,26.83569]
[1776636567782,47.38,74119.12,0.0,-0.36125,0.00011,26.83569]
[1776636567874,47.38,74119.12,0.0,-0.36125,0.00011,26.83569]
[1776636568401,47.38,74119.12,0.0,-0.36125,0.00011,26.83569]
[1776636568419,47.38,74119.12,0.0,-0.36125,0.00011,26.83569]
[1776636568525,47.38,74144.58,0.0,-0.35844,0.00011,26.77277]
[1776636569213,47.38,74144.58,0.0,-0.35845,0.00011,26.7728]
[1776636569899,47.38,74144.58,0.0,-0.35845,0.00011,26.7728]
[1776636569968,47.38,74144.58,0.0,-0.35845,0.00011,26.7728]
[1776636570219,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570690,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570702,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570800,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570807,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570810,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570864,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636570905,47.38,74153.91,0.0,-0.35742,0.00011,26.74944]
[1776636571229,47.38,74149.44,0.0,-0.3579,0.00011,26.75769]
[1776636572235,47.38,74130.14,0.0,-0.36003,0.00011,26.80578]
[1776636573241,47.38,74127.47,0.0,-0.36032,0.00011,26.81239]
[1776636573799,47.38,74127.47,0.0,-0.36032,0.00011,26.81239]
[1776636573856,47.38,74127.47,0.0,-0.36032,0.00011,26.81239]
[1776636573883,47.38,74127.47,0.0,-0.36032,0.00011,26.81239]
[1776636573944,47.38,74127.47,0.0,-0.36032,0.00011,26.81239]
[1776636574248,47.38,74128.4,0.0,-0.36022,0.00011,26.81012]
[1776636575226,47.38,74128.4,0.0,-0.36022,0.00011,26.81012]
[1776636575233,47.38,74128.4,0.0,-0.36022,0.00011,26.81012]
[1776636575295,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636575748,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636575843,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636576265,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636576646,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636576792,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636576883,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636577034,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636577206,47.38,74114.09,0.0,-0.3618,0.00011,26.84519]
[1776636577272,47.38,74132.51,0.0,-0.35977,0.00011,26.79998]
[1776636578277,47.38,74128.4,0.0,-0.36022,0.00011,26.81016]
[1776636579158,47.38,74128.4,0.0,-0.36022,0.00011,26.81016]
[1776636579162,47.38,74128.4,0.0,-0.36022,0.00011,26.81016]
[1776636579256,47.38,74128.4,0.0,-0.36022,0.00011,26.81016]
[1776636579351,47.38,74128.4,0.0,-0.36022,0.00011,26.81016]
[1776636579461,47.38,74128.4,0.0,-0.36022,0.00011,26.81016]
[1776636580218,47.38,74136.54,0.0,-0.35933,0.00011,26.79005]
[1776636580322,47.38,74136.54,0.0,-0.35933,0.00011,26.79005]
[1776636580337,47.38,74136.54,0.0,-0.35933,0.00011,26.79005]
[1776636580348,47.38,74136.54,0.0,-0.35933,0.00011,26.79005]
[1776636580358,47.38,74154.53,0.0,-0.35735,0.00011,26.74509]
[1776636581278,47.38,74154.53,0.0,-0.35735,0.00011,26.74509]
[1776636581384,47.38,74154.53,0.0,-0.35735,0.00011,26.74509]
[1776636581527,47.38,74154.53,0.0,-0.35735,0.00011,26.74509]
[1776636581431,47.38,74158.28,0.0,-0.35694,0.00011,26.73567]
[1776636581592,47.38,74158.28,0.0,-0.35694,0.00011,26.73567]
[1776636581679,47.38,74158.28,0.0,-0.35694,0.00011,26.73567]
[1776636581721,47.38,74158.28,0.0,-0.35694,0.00011,26.73567]
[1776636581841,47.38,74158.28,0.0,-0.35694,0.00011,26.73567]
[1776636582052,47.38,74158.28,0.0,-0.35694,0.00011,26.73567]
[1776636582304,47.38,74158.28,0.0,-0.35694,0.00011,26.73573]
[1776636583098,47.38,74158.28,0.0,-0.35694,0.00011,26.73573]
[1776636583415,47.38,74132.16,0.0,-0.35982,0.00011,26.80108]
[1776636584358,47.38,74132.16,0.0,-0.35982,0.00011,26.80108]
[1776636584371,47.38,74132.16,0.0,-0.35982,0.00011,26.80108]
[1776636584458,47.38,74131.65,0.0,-0.35988,0.00011,26.80235]
[1776636585524,47.38,74139.33,0.0,-0.35903,0.00011,26.78334]
[1776636585912,47.38,74139.33,0.0,-0.35903,0.00011,26.78334]
[1776636585993,47.38,74139.33,0.0,-0.35903,0.00011,26.78334]
[1776636586193,47.38,74139.33,0.0,-0.35903,0.00011,26.78334]
[1776636586269,47.38,74139.33,0.0,-0.35903,0.00011,26.78334]
[1776636586333,47.38,74139.33,0.0,-0.35903,0.00011,26.78336]
[1776636587484,47.38,74139.33,0.0,-0.35903,0.00011,26.78336]
[1776636587493,47.38,74139.33,0.0,-0.35903,0.00011,26.78336]
[1776636587536,47.38,74157.93,0.0,-0.35699,0.00011,26.73679]
[1776636588441,47.39,74157.88,0.0,-0.357,0.00011,26.73698]
[1776636593198,47.39,74159.07,0.0,-0.35687,0.00011,26.73425]
[1776636593323,47.39,74159.07,0.0,-0.35687,0.00011,26.73425]
[1776636593354,47.39,74159.07,0.0,-0.35687,0.00011,26.73425]
[1776636593535,47.39,74159.07,0.0,-0.35687,0.00011,26.73425]
[1776636595733,47.39,74169.7,0.0,-0.35572,0.00011,26.70749]
[1776636597587,47.4,74160.9,0.0,-0.35669,0.00011,26.73001]
[1776636598475,47.4,74158.74,0.0,-0.35693,0.00011,26.73554]
[1776636599966,47.4,74158.28,0.0,-0.35698,0.00011,26.73677]
[1776636600066,47.4,74158.28,0.0,-0.35698,0.00011,26.73677]
[1776636601111,47.4,74158.28,0.0,-0.35698,0.00011,26.73684]
[1776636601226,47.4,74158.28,0.0,-0.35698,0.00011,26.73684]
[1776636601472,47.4,74169.91,0.0,-0.35571,0.00011,26.70742]
[1776636602544,47.4,74157.06,0.0,-0.35712,0.00011,26.74008]
[1776636607735,47.41,74158.66,0.0,-0.35696,0.00011,26.73639]
[1776636609248,47.41,74155.18,0.0,-0.35735,0.00011,26.74524]
[1776636609781,47.41,74155.18,0.0,-0.35735,0.00011,26.74531]
[1776636610512,47.41,74132.04,0.0,-0.3599,0.00011,26.80306]
[1776636610686,47.41,74132.04,0.0,-0.3599,0.00011,26.80306]
[1776636610765,47.41,74132.04,0.0,-0.3599,0.00011,26.80306]
[1776636611526,47.41,74128.79,0.0,-0.36026,0.00011,26.8111]
[1776636615482,47.41,74127.75,0.0,-0.36037,0.00011,26.8137]
[1776636615529,47.41,74127.75,0.0,-0.36037,0.00011,26.8137]
[1776636615600,47.41,74119.76,0.0,-0.36125,0.00011,26.83327]
[1776636615633,47.41,74119.76,0.0,-0.36125,0.00011,26.83327]
[1776636615665,47.41,74119.76,0.0,-0.36125,0.00011,26.83327]
[1776636615898,47.41,74119.76,0.0,-0.36125,0.00011,26.83327]
[1776636616464,47.41,74119.76,0.0,-0.36125,0.00011,26.83327]
[1776636616517,47.41,74119.76,0.0,-0.36125,0.00011,26.83327]
[1776636616596,47.41,74112.52,0.0,-0.36205,0.00011,26.85088]
[1776636617253,47.41,74112.52,0.0,-0.36205,0.00011,26.85088]
[1776636617333,47.41,74112.52,0.0,-0.36205,0.00011,26.85088]
[1776636617588,47.41,74115.48,0.0,-0.36172,0.00011,26.84368]
[1776636617978,47.41,74115.48,0.0,-0.36172,0.00011,26.84368]
[1776636619961,47.41,74112.93,0.0,-0.362,0.00011,26.84987]
[1776636620584,47.41,74114.72,0.0,-0.36181,0.00011,26.8455]
[1776636620772,47.41,74114.72,0.0,-0.36181,0.00011,26.8455]
[1776636620859,47.41,74114.72,0.0,-0.36181,0.00011,26.8455]
[1776636621589,47.41,74106.82,0.0,-0.36268,0.00011,26.86465]
[1776636621974,47.41,74106.82,0.0,-0.36268,0.00011,26.86465]
[1776636622061,47.41,74106.82,0.0,-0.36268,0.00011,26.86465]
[1776636622603,47.41,74100.77,0.0,-0.36335,0.00011,26.87921]
[1776636628290,47.41,74095.2,0.0,-0.36395,0.00011,26.89239]
[1776636628402,47.41,74095.2,0.0,-0.36395,0.00011,26.89239]
[1776636630136,47.41,74090.87,0.0,-0.36443,0.00011,26.9027]
[1776636630570,47.41,74081.76,0.0,-0.36544,0.00011,26.92434]
[1776636631963,47.41,74081.43,0.0,-0.36548,0.00011,26.92512]
[1776636632430,47.41,74089.58,0.0,-0.36457,0.00011,26.9028]
[1776636632939,47.41,74089.58,0.0,-0.36457,0.00011,26.9028]
[1776636634221,47.41,74083.14,0.0,-0.36528,0.00011,26.91814]
[1776636634355,47.41,74081.91,0.0,-0.36542,0.00011,26.92108]
[1776636634702,47.41,74081.91,0.0,-0.36542,0.00011,26.92108]
[1776636635531,47.41,74083.16,0.0,-0.36528,0.00011,26.91815]
[1776636636230,47.41,74083.16,0.0,-0.36528,0.00011,26.91815]
[1776636636562,47.41,74097.33,0.0,-0.36371,0.00011,26.8844]
[1776636636772,47.41,74097.33,0.0,-0.36371,0.00011,26.8844]
[1776636637323,47.41,74098.17,0.0,-0.36362,0.00011,26.88234]
[1776636638313,47.41,74098.17,0.0,-0.36362,0.00011,26.88234]
[1776636638402,47.41,74098.32,0.0,-0.3636,0.00011,26.88195]
[1776636639291,47.41,74098.32,0.0,-0.3636,0.00011,26.88195]
[1776636639371,47.41,74098.32,0.0,-0.3636,0.00011,26.88195]
[1776636640785,47.41,74098.63,0.0,-0.36356,0.00011,26.88117]
[1776636641128,47.41,74098.63,0.0,-0.36356,0.00011,26.88117]
[1776636641490,47.41,74098.63,0.0,-0.36356,0.00011,26.88117]
[1776636641563,47.41,74116.5,0.0,-0.36159,0.00011,26.83789]
[1776636641782,47.41,74116.5,0.0,-0.36159,0.00011,26.83789]
[1776636641819,47.41,74116.5,0.0,-0.36159,0.00011,26.83789]
[1776636641851,47.41,74116.5,0.0,-0.36159,0.00011,26.83789]
[1776636641879,47.41,74116.5,0.0,-0.36159,0.00011,26.83789]
[1776636641913,47.41,74116.5,0.0,-0.36159,0.00011,26.83789]
[1776636641920,47.41,74106.49,0.0,-0.36269,0.00011,26.86218]
[1776636644161,47.41,74106.49,0.0,-0.36269,0.00011,26.86218]
[1776636644259,47.41,74106.49,0.0,-0.36269,0.00011,26.86218]
[1776636644327,47.4,74100.24,0.0,-0.36338,0.00011,26.87719]
[1776636644883,47.4,74100.24,0.0,-0.36338,0.00011,26.87719]
[1776636645010,47.4,74100.24,0.0,-0.36338,0.00011,26.87719]
[1776636645094,47.4,74100.24,0.0,-0.36338,0.00011,26.87719]
[1776636645118,47.4,74100.24,0.0,-0.36338,0.00011,26.87719]
[1776636645535,47.4,74100.05,0.0,-0.3634,0.00011,26.87761]
[1776636645731,47.4,74100.05,0.0,-0.3634,0.00011,26.87761]
[1776636645894,47.4,74100.05,0.0,-0.3634,0.00011,26.87761]
[1776636646099,47.4,74100.05,0.0,-0.3634,0.00011,26.87761]
[1776636646131,47.4,74076.65,0.0,-0.36599,0.00011,26.93328]
[1776636647411,47.4,74076.65,0.0,-0.36599,0.00011,26.93328]
[1776636647435,47.4,74076.65,0.0,-0.36599,0.00011,26.93328]
[1776636647607,47.41,74077.03,0.0,-0.36595,0.00011,26.93245]
[1776636648975,47.41,74077.01,0.0,-0.36595,0.00011,26.9325]
[1776636648999,47.41,74077.01,0.0,-0.36595,0.00011,26.9325]
[1776636649865,47.41,74080.32,0.0,-0.36559,0.00011,26.92471]
[1776636649953,47.41,74080.32,0.0,-0.36559,0.00011,26.92471]
[1776636650407,47.41,74080.32,0.0,-0.36559,0.00011,26.92471]
[1776636650449,47.41,74080.32,0.0,-0.36559,0.00011,26.92471]
[1776636650546,47.41,74091.28,0.0,-0.36437,0.00011,26.8987]
[1776636651527,47.41,74091.28,0.0,-0.36437,0.00011,26.8987]
[1776636651623,47.41,74091.28,0.0,-0.36437,0.00011,26.8987]
[1776636651624,47.4,74103.72,0.0,-0.363,0.00011,26.86882]
[1776636652776,47.4,74109.36,0.0,-0.36237,0.00011,26.85516]
[1776636653033,47.4,74109.36,0.0,-0.36237,0.00011,26.85516]
[1776636653468,47.4,74109.36,0.0,-0.36237,0.00011,26.85516]
[1776636653608,47.4,74109.36,0.0,-0.36237,0.00011,26.85516]
[1776636653620,47.4,74118.13,0.0,-0.3614,0.00011,26.83383]
[1776636654017,47.4,74118.13,0.0,-0.3614,0.00011,26.83383]
[1776636654218,47.4,74118.13,0.0,-0.3614,0.00011,26.83383]
[1776636654356,47.4,74118.13,0.0,-0.3614,0.00011,26.83383]
[1776636654499,47.4,74135.31,0.0,-0.35951,0.00011,26.79157]
[1776636655376,47.4,74135.31,0.0,-0.35951,0.00011,26.79157]
[1776636655406,47.4,74135.31,0.0,-0.35951,0.00011,26.79157]
[1776636655442,47.4,74135.31,0.0,-0.35951,0.00011,26.79157]
[1776636655601,47.4,74135.31,0.0,-0.35951,0.00011,26.79157]
[1776636655469,47.4,74152.34,0.0,-0.35764,0.00011,26.74911]
[1776636655734,47.4,74152.34,0.0,-0.35764,0.00011,26.74911]
[1776636655959,47.4,74152.34,0.0,-0.35764,0.00011,26.74911]
[1776636656051,47.4,74152.34,0.0,-0.35764,0.00011,26.74911]
[1776636656175,47.4,74152.34,0.0,-0.35764,0.00011,26.74911]
[1776636656240,47.4,74152.34,0.0,-0.35764,0.00011,26.74911]
[1776636656533,47.41,74140.62,0.0,-0.35893,0.00011,26.77846]
[1776636656731,47.41,74140.62,0.0,-0.35893,0.00011,26.77846]
[1776636656838,47.41,74140.62,0.0,-0.35893,0.00011,26.77846]
[1776636658167,47.41,74137.4,0.0,-0.35928,0.00011,26.78646]
[1776636658240,47.41,74137.4,0.0,-0.35928,0.00011,26.78646]
[1776636658528,47.41,74137.4,0.0,-0.35928,0.00011,26.78646]
[1776636658573,47.41,74137.4,0.0,-0.35928,0.00011,26.78646]
[1776636660607,47.41,74135.63,0.0,-0.35948,0.00011,26.79086]
[1776636660634,47.41,74128.81,0.0,-0.36023,0.00011,26.80772]
[1776636660681,47.41,74128.81,0.0,-0.36023,0.00011,26.80772]
[1776636660731,47.41,74128.81,0.0,-0.36023,0.00011,26.80772]
[1776636661379,47.41,74128.81,0.0,-0.36023,0.00011,26.80772]
[1776636663278,47.41,74127.51,0.0,-0.36037,0.00011,26.81093]
[1776636663318,47.41,74127.51,0.0,-0.36037,0.00011,26.81093]
[1776636663474,47.41,74127.51,0.0,-0.36037,0.00011,26.81093]
[1776636663503,47.41,74127.51,0.0,-0.36037,0.00011,26.81093]
[1776636663562,47.41,74124.09,0.0,-0.36075,0.00011,26.81933]
[1776636663949,47.41,74124.09,0.0,-0.36075,0.00011,26.81933]
[1776636664016,47.41,74124.09,0.0,-0.36075,0.00011,26.81933]
[1776636664480,47.41,74124.09,0.0,-0.36075,0.00011,26.81933]
[1776636664557,47.41,74124.09,0.0,-0.36075,0.00011,26.81933]
[1776636665197,47.41,74114.01,0.0,-0.36186,0.00011,26.84394]
[1776636665273,47.41,74114.01,0.0,-0.36186,0.00011,26.84394]
[1776636665330,47.41,74114.01,0.0,-0.36186,0.00011,26.84394]
[1776636665684,47.41,74103.19,0.0,-0.36306,0.00011,26.87013]
[1776636665827,47.41,74103.19,0.0,-0.36306,0.00011,26.87013]
[1776636665887,47.41,74103.19,0.0,-0.36306,0.00011,26.87013]
[1776636665982,47.41,74103.19,0.0,-0.36306,0.00011,26.87013]
[1776636666183,47.41,74103.19,0.0,-0.36306,0.00011,26.87013]
[1776636666369,47.41,74103.19,0.0,-0.36306,0.00011,26.87013]
[1776636666540,47.41,74070.44,0.0,-0.36668,0.00011,26.94793]
[1776636667517,47.41,74070.44,0.0,-0.36668,0.00011,26.94793]
[1776636667541,47.41,74070.44,0.0,-0.36668,0.00011,26.94793]
[1776636667645,47.4,74039.09,0.0,-0.37016,0.00011,27.02015]
[1776636668268,47.4,74039.09,0.0,-0.37016,0.00011,27.02015]
[1776636668462,47.4,74039.09,0.0,-0.37016,0.00011,27.02015]
[1776636668653,47.4,74039.09,0.0,-0.37016,0.00011,27.02015]
[1776636668644,47.4,74029.05,0.0,-0.37128,0.00011,27.0429]
[1776636669228,47.4,74029.05,0.0,-0.37128,0.00011,27.0429]
[1776636669285,47.4,74029.05,0.0,-0.37128,0.00011,27.0429]
[1776636669356,47.4,74029.05,0.0,-0.37128,0.00011,27.0429]
[1776636669649,47.4,74040.93,0.0,-0.36995,0.00011,27.01592]
[1776636670097,47.4,74040.93,0.0,-0.36995,0.00011,27.01592]
[1776636670146,47.4,74053.82,0.0,-0.36852,0.00011,26.98637]
[1776636670679,47.4,74053.82,0.0,-0.36852,0.00011,26.98637]
[1776636671449,47.4,74053.82,0.0,-0.36852,0.00011,26.98637]
[1776636671485,47.4,74056.82,0.0,-0.36819,0.00011,26.97939]
[1776636673381,47.4,74057.97,0.0,-0.36806,0.00011,26.97673]
[1776636673387,47.4,74057.97,0.0,-0.36806,0.00011,26.97673]
[1776636673443,47.4,74057.97,0.0,-0.36806,0.00011,26.97673]
[1776636673452,47.4,74055.65,0.0,-0.36831,0.00011,26.98206]
[1776636674772,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636674913,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636675006,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636675162,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636675324,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636675443,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636675655,47.4,74048.79,0.0,-0.36908,0.00011,26.99788]
[1776636675880,47.4,74048.94,0.0,-0.36906,0.00011,26.99754]
[1776636675925,47.4,74048.94,0.0,-0.36906,0.00011,26.99754]
[1776636675980,47.4,74048.94,0.0,-0.36906,0.00011,26.99754]
[1776636676466,47.4,74048.94,0.0,-0.36906,0.00011,26.99754]
[1776636676518,47.4,74048.94,0.0,-0.36906,0.00011,26.99754]
[1776636676654,47.4,74036.65,0.0,-0.37043,0.00011,27.0256]
[1776636679498,47.4,74042.97,0.0,-0.36972,0.00011,27.01119]
[1776636679717,47.4,74041.27,0.0,-0.36991,0.00011,27.01498]
[1776636679811,47.4,74041.27,0.0,-0.36991,0.00011,27.01498]
[1776636680833,47.4,74034.74,0.0,-0.37064,0.00011,27.02982]
[1776636680942,47.4,74034.74,0.0,-0.37064,0.00011,27.02982]
[1776636681503,47.4,74034.74,0.0,-0.37064,0.00011,27.02982]
[1776636681560,47.4,74034.74,0.0,-0.37064,0.00011,27.02982]
[1776636681661,47.4,74026.66,0.0,-0.37154,0.00011,27.04809]
[1776636682234,47.4,74026.66,0.0,-0.37154,0.00011,27.04809]
[1776636682606,47.4,74026.66,0.0,-0.37154,0.00011,27.04809]
[1776636682620,47.4,74026.66,0.0,-0.37154,0.00011,27.04809]
[1776636682639,47.4,74026.66,0.0,-0.37154,0.00011,27.04809]
[1776636682634,47.4,74028.94,0.0,-0.37128,0.00011,27.04295]
[1776636683254,47.4,74028.94,0.0,-0.37128,0.00011,27.04295]
[1776636683844,47.4,74026.54,0.0,-0.37155,0.00011,27.04836]
[1776636683914,47.4,74026.54,0.0,-0.37155,0.00011,27.04836]
[1776636683925,47.4,74026.54,0.0,-0.37155,0.00011,27.04836]
[1776636684671,47.4,74034.15,0.0,-0.3707,0.00011,27.03121]
[1776636685568,47.4,74034.15,0.0,-0.3707,0.00011,27.03121]
[1776636685592,47.4,74045.47,0.0,-0.36945,0.00011,27.00547]
[1776636685959,47.4,74045.47,0.0,-0.36945,0.00011,27.00547]
[1776636686022,47.4,74045.47,0.0,-0.36945,0.00011,27.00547]
[1776636687742,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636687786,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636688487,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636688564,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636688575,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636688577,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636688580,47.4,74048.49,0.0,-0.36911,0.00011,26.99851]
[1776636688588,47.4,74053.31,0.0,-0.36857,0.00011,26.98745]
[1776636689029,47.4,74053.31,0.0,-0.36857,0.00011,26.98745]
[1776636689092,47.4,74053.31,0.0,-0.36857,0.00011,26.98745]
[1776636689132,47.4,74046.63,0.0,-0.36932,0.00011,27.0028]
[1776636691909,47.4,74053.55,0.0,-0.36854,0.00011,26.98398]
[1776636691954,47.4,74053.55,0.0,-0.36854,0.00011,26.98398]
[1776636692018,47.4,74053.55,0.0,-0.36854,0.00011,26.98398]
[1776636692626,47.4,74054.29,0.0,-0.36846,0.00011,26.9823]
[1776636693550,47.4,74054.29,0.0,-0.36846,0.00011,26.9823]
[1776636693610,47.4,74054.29,0.0,-0.36846,0.00011,26.9823]
[1776636693630,47.4,74055.85,0.0,-0.36829,0.00011,26.97874]
[1776636694189,47.4,74055.85,0.0,-0.36829,0.00011,26.97874]
[1776636694258,47.4,74055.85,0.0,-0.36829,0.00011,26.97874]
[1776636694491,47.4,74055.85,0.0,-0.36829,0.00011,26.97874]
[1776636694531,47.4,74055.85,0.0,-0.36829,0.00011,26.97874]
[1776636694617,47.4,74051.64,0.0,-0.36876,0.00011,26.98845]
[1776636695367,47.4,74031.8,0.0,-0.37096,0.00011,27.0337]
[1776636696153,47.4,74031.8,0.0,-0.37097,0.00011,27.03374]
[1776636697477,47.4,74031.8,0.0,-0.37097,0.00011,27.03374]
[1776636697559,47.4,74031.8,0.0,-0.37097,0.00011,27.03374]
[1776636699310,47.4,74027.4,0.0,-0.37146,0.00011,27.04367]
[1776636699365,47.4,74026.87,0.0,-0.37151,0.00011,27.04486]
[1776636700693,47.4,74026.87,0.0,-0.37151,0.00011,27.04486]
[1776636701274,47.4,74026.87,0.0,-0.37151,0.00011,27.04486]
[1776636701355,47.4,74030.32,0.0,-0.37113,0.00011,27.03709]
[1776636703324,47.4,74029.72,0.0,-0.3712,0.00011,27.03845]
[1776636703393,47.4,74029.72,0.0,-0.3712,0.00011,27.03845]
[1776636703552,47.4,74029.72,0.0,-0.3712,0.00011,27.03845]
[1776636703616,47.4,74029.72,0.0,-0.3712,0.00011,27.03845]
[1776636703680,47.4,74029.72,0.0,-0.3712,0.00011,27.03845]
[1776636703702,47.4,74029.72,0.0,-0.3712,0.00011,27.03845]
[1776636703625,47.4,74025.03,0.0,-0.37172,0.00011,27.04901]
[1776636704210,47.4,74025.03,0.0,-0.37172,0.00011,27.04901]
[1776636705271,47.4,74025.03,0.0,-0.37172,0.00011,27.04901]
[1776636705296,47.4,74025.03,0.0,-0.37172,0.00011,27.04901]
[1776636705306,47.4,74025.03,0.0,-0.37172,0.00011,27.04901]
[1776636705428,47.4,74025.03,0.0,-0.37172,0.00011,27.04901]
[1776636705703,47.41,73998.11,0.0,-0.37473,0.00011,27.10882]
[1776636705956,47.41,73998.11,0.0,-0.37473,0.00011,27.10882]
[1776636706653,47.41,73989.22,0.0,-0.37573,0.00011,27.12818]
[1776636707554,47.41,73989.22,0.0,-0.37573,0.00011,27.12818]
[1776636707662,47.41,73989.22,0.0,-0.37573,0.00011,27.12818]
[1776636707656,47.41,73988.02,0.0,-0.37587,0.00011,27.13088]
[1776636708048,47.41,73988.02,0.0,-0.37587,0.00011,27.13088]
[1776636708721,47.41,73988.02,0.0,-0.37587,0.00011,27.13088]
[1776636708891,47.41,73988.02,0.0,-0.37587,0.00011,27.13088]
[1776636708908,47.41,73988.02,0.0,-0.37587,0.00011,27.13088]
[1776636709663,47.41,74002.03,0.0,-0.3743,0.00011,27.10035]
[1776636711266,47.41,74002.08,0.0,-0.3743,0.00011,27.10031]
[1776636714641,47.41,74006.38,0.0,-0.37382,0.00011,27.09093]
[1776636715483,47.41,74005.12,0.0,-0.37396,0.00011,27.09375]
[1776636715583,47.41,74005.12,0.0,-0.37396,0.00011,27.09375]
[1776636715658,47.41,73996.24,0.0,-0.37496,0.00011,27.11324]
[1776636716300,47.41,73996.24,0.0,-0.37496,0.00011,27.11324]
[1776636716381,47.41,73996.24,0.0,-0.37496,0.00011,27.11324]
[1776636721151,47.42,73995.44,0.0,-0.37505,0.00011,27.11513]
[1776636721402,47.42,74007.84,0.0,-0.37367,0.00011,27.08795]
[1776636722682,47.42,74007.84,0.0,-0.37367,0.00011,27.08795]
[1776636722746,47.42,74007.84,0.0,-0.37367,0.00011,27.08799]
[1776636722954,47.42,74007.84,0.0,-0.37367,0.00011,27.08799]
[1776636723051,47.42,74007.84,0.0,-0.37367,0.00011,27.08799]
[1776636724688,47.42,74015.59,0.0,-0.37281,0.00011,27.07091]
[1776636726366,47.42,74005.17,0.0,-0.37397,0.00011,27.09403]
[1776636728386,47.42,73993.96,0.0,-0.37523,0.00011,27.11853]
[1776636731441,47.42,73995.76,0.0,-0.37503,0.00011,27.11469]
[1776636731609,47.42,73995.76,0.0,-0.37503,0.00011,27.11469]
[1776636731643,47.42,74011.54,0.0,-0.37327,0.00011,27.08005]
[1776636733417,47.42,74015.3,0.0,-0.37285,0.00011,27.07166]
[1776636734065,47.42,74015.3,0.0,-0.37285,0.00011,27.07166]
[1776636734206,47.42,74015.3,0.0,-0.37285,0.00011,27.07166]
[1776636738502,47.42,74017.61,0.0,-0.37259,0.00011,27.06653]
[1776636738549,47.42,74017.61,0.0,-0.37259,0.00011,27.06653]
[1776636741477,47.42,74026.61,0.0,-0.37158,0.00011,27.04639]
[1776636741980,47.42,74026.61,0.0,-0.37158,0.00011,27.04639]
[1776636742006,47.42,74026.61,0.0,-0.37158,0.00011,27.04639]
[1776636742210,47.42,74026.61,0.0,-0.37158,0.00011,27.04639]
[1776636742266,47.42,74026.61,0.0,-0.37158,0.00011,27.04639]
[1776636742479,47.42,74027.89,0.0,-0.37144,0.00011,27.04353]
[1776636742895,47.42,74027.89,0.0,-0.37144,0.00011,27.04353]
[1776636742938,47.42,74027.89,0.0,-0.37144,0.00011,27.04353]
[1776636743385,47.42,74027.89,0.0,-0.37144,0.00011,27.04353]
[1776636743467,47.42,74027.89,0.0,-0.37144,0.00011,27.04353]
[1776636743603,47.42,74027.89,0.0,-0.37144,0.00011,27.04353]
[1776636743641,47.42,74031.08,0.0,-0.37109,0.00011,27.03638]
[1776636745192,47.42,74031.08,0.0,-0.37109,0.00011,27.03638]
[1776636745266,47.42,74031.08,0.0,-0.37109,0.00011,27.03638]
[1776636746039,47.42,74038.05,0.0,-0.37031,0.00011,27.02061]
[1776636746528,47.42,74040.58,0.0,-0.37003,0.00011,27.01489]
[1776636747479,47.42,74040.58,0.0,-0.37003,0.00011,27.01489]
[1776636747652,47.42,74040.58,0.0,-0.37003,0.00011,27.01489]
[1776636747753,47.42,74054.81,0.0,-0.36845,0.00011,26.98231]
[1776636748205,47.42,74054.81,0.0,-0.36845,0.00011,26.98231]
[1776636748297,47.42,74054.81,0.0,-0.36845,0.00011,26.98231]
[1776636748586,47.42,74054.81,0.0,-0.36845,0.00011,26.98231]
[1776636748651,47.42,74054.81,0.0,-0.36845,0.00011,26.98231]
[1776636748691,47.42,74054.81,0.0,-0.36845,0.00011,26.98231]
[1776636748751,47.43,74058.33,0.0,-0.36806,0.00011,26.97427]
[1776636748786,47.43,74058.33,0.0,-0.36806,0.00011,26.97427]
[1776636748969,47.43,74058.33,0.0,-0.36806,0.00011,26.97427]
[1776636749078,47.43,74058.33,0.0,-0.36806,0.00011,26.97427]
[1776636749607,47.43,74058.33,0.0,-0.36806,0.00011,26.97427]
[1776636749720,47.43,74058.33,0.0,-0.36806,0.00011,26.97427]
[1776636749659,47.43,74061.24,0.0,-0.36774,0.00011,26.96753]
[1776636749816,47.43,74061.24,0.0,-0.36774,0.00011,26.96753]
[1776636749944,47.43,74061.24,0.0,-0.36774,0.00011,26.96753]
[1776636750547,47.43,74061.24,0.0,-0.36774,0.00011,26.96752]
[1776636752414,47.43,74054.05,0.0,-0.36853,0.00011,26.98112]
[1776636752877,47.43,74059.94,0.0,-0.36787,0.00011,26.96748]
[1776636752896,47.43,74059.94,0.0,-0.36787,0.00011,26.96748]
[1776636752936,47.43,74059.94,0.0,-0.36787,0.00011,26.96748]
[1776636753268,47.43,74059.94,0.0,-0.36787,0.00011,26.96748]
[1776636753564,47.43,74056.47,0.0,-0.36826,0.00011,26.97558]
[1776636754130,47.43,74056.47,0.0,-0.36826,0.00011,26.97558]
[1776636754182,47.43,74056.47,0.0,-0.36826,0.00011,26.97558]
[1776636754571,47.43,74053.38,0.0,-0.36861,0.00011,26.98277]
[1776636756637,47.43,74053.32,0.0,-0.36862,0.00011,26.98296]
[1776636756747,47.43,74053.32,0.0,-0.36862,0.00011,26.98296]
[1776636758145,47.43,74054.69,0.0,-0.36847,0.00011,26.97991]
[1776636758602,47.43,74054.69,0.0,-0.36847,0.00011,26.97996]
[1776636761323,47.43,74058.09,0.0,-0.3681,0.00011,26.97222]
[1776636761621,47.43,74058.09,0.0,-0.3681,0.00011,26.97227]
[1776636762207,47.43,74058.09,0.0,-0.3681,0.00011,26.97227]
[1776636762314,47.43,74058.09,0.0,-0.3681,0.00011,26.97227]
[1776636762736,47.44,74052.2,0.0,-0.36876,0.00011,26.98598]
[1776636762937,47.44,74052.2,0.0,-0.36876,0.00011,26.98598]
[1776636762953,47.44,74052.2,0.0,-0.36876,0.00011,26.98598]
[1776636763634,47.44,74052.2,0.0,-0.36876,0.00011,26.98598]
[1776636767126,47.44,74055.06,0.0,-0.36845,0.00011,26.97961]
[1776636767200,47.44,74055.06,0.0,-0.36845,0.00011,26.97961]
[1776636767282,47.44,74055.06,0.0,-0.36845,0.00011,26.97961]
[1776636767353,47.44,74055.06,0.0,-0.36845,0.00011,26.97961]
[1776636767575,47.44,74055.06,0.0,-0.36845,0.00011,26.97961]
[1776636767677,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768238,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768271,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768319,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768641,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768662,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768757,47.44,74018.98,0.0,-0.37247,0.00011,27.06143]
[1776636768742,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636768957,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769029,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769252,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769306,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769408,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769441,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769443,47.44,74013.2,0.0,-0.37311,0.00011,27.07433]
[1776636769785,47.44,74029.15,0.0,-0.37133,0.00011,27.03868]
[1776636770067,47.44,74029.15,0.0,-0.37133,0.00011,27.03868]
[1776636770335,47.44,74029.15,0.0,-0.37133,0.00011,27.03868]
[1776636770390,47.44,74029.15,0.0,-0.37133,0.00011,27.03868]
[1776636770415,47.44,74029.15,0.0,-0.37133,0.00011,27.03868]
[1776636770681,47.44,74029.15,0.0,-0.37133,0.00011,27.03868]
[1776636770703,47.44,74028.12,0.0,-0.37145,0.00011,27.041]
[1776636771405,47.44,74028.12,0.0,-0.37145,0.00011,27.041]
[1776636771697,47.44,74028.12,0.0,-0.37145,0.00011,27.04102]
[1776636773101,47.44,74027.86,0.0,-0.37148,0.00011,27.04162]
[1776636774716,47.44,74036.63,0.0,-0.3705,0.00011,27.02186]
[1776636774979,47.44,74036.63,0.0,-0.3705,0.00011,27.02186]
[1776636776259,47.44,74034.64,0.0,-0.37073,0.00011,27.02638]
[1776636776266,47.44,74034.64,0.0,-0.37073,0.00011,27.02638]
[1776636776390,47.44,74034.64,0.0,-0.37073,0.00011,27.02638]
[1776636776424,47.44,74034.64,0.0,-0.37073,0.00011,27.02638]
[1776636776643,47.44,74034.64,0.0,-0.37073,0.00011,27.02638]
[1776636776731,47.44,74034.64,0.0,-0.37073,0.00011,27.02638]
[1776636776741,47.44,74015.37,0.0,-0.37287,0.00011,27.06958]
[1776636777736,47.44,74015.37,0.0,-0.37287,0.00011,27.06958]
[1776636778467,47.44,74015.37,0.0,-0.37287,0.00011,27.06958]
[1776636778591,47.44,74015.37,0.0,-0.37287,0.00011,27.06958]
[1776636780742,47.44,74007.48,0.0,-0.37375,0.00011,27.087]
[1776636780795,47.44,74007.48,0.0,-0.37375,0.00011,27.087]
[1776636782678,47.44,74002.44,0.0,-0.37431,0.00011,27.09803]
[1776636782776,47.44,74004.05,0.0,-0.37413,0.00011,27.09447]
[1776636783042,47.44,74004.05,0.0,-0.37413,0.00011,27.09447]
[1776636783129,47.44,74004.05,0.0,-0.37413,0.00011,27.09447]
[1776636783506,47.44,74004.05,0.0,-0.37413,0.00011,27.09447]
[1776636784595,47.44,74004.05,0.0,-0.37413,0.00011,27.09444]
[1776636786813,47.44,74009.8,0.0,-0.37349,0.00011,27.08173]
[1776636790825,47.44,74017.33,0.0,-0.37264,0.00011,27.06497]
[1776636795821,47.44,74027.53,0.0,-0.37151,0.00011,27.04216]
[1776636797574,47.44,74014.79,0.0,-0.37293,0.00011,27.07062]
[1776636798387,47.44,74014.79,0.0,-0.37293,0.00011,27.07062]
[1776636798399,47.44,74014.79,0.0,-0.37293,0.00011,27.07062]
[1776636798570,47.44,74014.56,0.0,-0.37295,0.00011,27.07112]
[1776636803916,47.44,74019.39,0.0,-0.37241,0.00011,27.0603]
[1776636808956,47.44,74015.69,0.0,-0.37282,0.00011,27.06847]
[1776636813985,47.43,74021.93,0.0,-0.37211,0.00011,27.05149]
[1776636816498,47.43,74018.0,0.0,-0.37255,0.00011,27.06024]
[1776636816515,47.43,74018.0,0.0,-0.37255,0.00011,27.06024]
[1776636816606,47.43,74015.05,0.0,-0.37288,0.00011,27.06681]
[1776636817193,47.43,74015.05,0.0,-0.37288,0.00011,27.06681]
[1776636817306,47.43,74015.05,0.0,-0.37288,0.00011,27.06681]
[1776636817410,47.43,74015.05,0.0,-0.37288,0.00011,27.06681]
[1776636817789,47.43,74004.73,0.0,-0.37403,0.00011,27.0896]
[1776636818740,47.43,73994.91,0.0,-0.37513,0.00011,27.11107]
[1776636819247,47.43,73994.91,0.0,-0.37513,0.00011,27.11107]
[1776636819279,47.43,73994.91,0.0,-0.37513,0.00011,27.11107]
[1776636819349,47.43,73992.65,0.0,-0.37538,0.00011,27.11595]
[1776636819882,47.43,73992.65,0.0,-0.37538,0.00011,27.11595]
[1776636821272,47.43,73992.65,0.0,-0.37537,0.00011,27.1159]
[1776636821367,47.43,73998.3,0.0,-0.37474,0.00011,27.10354]
[1776636825803,47.43,73995.85,0.0,-0.37501,0.00011,27.10875]
[1776636825887,47.43,73992.36,0.0,-0.3754,0.00011,27.11635]
[1776636826207,47.43,73992.36,0.0,-0.3754,0.00011,27.11635]
[1776636826427,47.43,73992.36,0.0,-0.3754,0.00011,27.11635]
[1776636826501,47.43,73992.36,0.0,-0.3754,0.00011,27.11635]
[1776636826638,47.43,73992.36,0.0,-0.3754,0.00011,27.11635]
[1776636826685,47.43,73992.36,0.0,-0.3754,0.00011,27.11635]
[1776636826767,47.43,74014.7,0.0,-0.3729,0.00011,27.06721]
[1776636826870,47.43,74014.7,0.0,-0.3729,0.00011,27.06721]
[1776636827274,47.43,74014.7,0.0,-0.3729,0.00011,27.06721]
[1776636827349,47.43,74014.7,0.0,-0.3729,0.00011,27.06721]
[1776636827422,47.43,74018.56,0.0,-0.37247,0.00011,27.05861]
[1776636828100,47.43,74018.56,0.0,-0.37247,0.00011,27.05861]
[1776636828151,47.43,74018.56,0.0,-0.37247,0.00011,27.05861]
[1776636830125,47.43,74017.95,0.0,-0.37254,0.00011,27.05995]
[1776636830253,47.43,74017.95,0.0,-0.37254,0.00011,27.05995]
[1776636830288,47.43,74017.95,0.0,-0.37254,0.00011,27.05995]
[1776636830381,47.43,74017.95,0.0,-0.37254,0.00011,27.05995]
[1776636830403,47.43,74017.95,0.0,-0.37254,0.00011,27.05995]
[1776636830420,47.43,74017.95,0.0,-0.37254,0.00011,27.05995]
[1776636830451,47.43,74021.59,0.0,-0.37213,0.00011,27.05182]
[1776636831533,47.43,74021.59,0.0,-0.37213,0.00011,27.05182]
[1776636831566,47.43,74021.59,0.0,-0.37213,0.00011,27.05182]
[1776636831624,47.43,74030.38,0.0,-0.37115,0.00011,27.03208]
[1776636832848,47.43,74030.38,0.0,-0.37115,0.00011,27.03208]
[1776636833559,47.43,74030.38,0.0,-0.37115,0.00011,27.03209]
[1776636833840,47.43,74029.16,0.0,-0.37129,0.00011,27.03485]
[1776636839161,47.43,74029.32,0.0,-0.37127,0.00011,27.03451]
[1776636844202,47.43,74029.17,0.0,-0.37129,0.00011,27.03487]
[1776636846110,47.43,74025.7,0.0,-0.37167,0.00011,27.04267]
[1776636846180,47.43,74025.7,0.0,-0.37167,0.00011,27.04267]
[1776636846224,47.43,74025.7,0.0,-0.37167,0.00011,27.04267]
[1776636846274,47.43,74025.7,0.0,-0.37167,0.00011,27.04267]
[1776636846726,47.43,74025.7,0.0,-0.37167,0.00011,27.04267]
[1776636846827,47.43,74013.24,0.0,-0.37306,0.00011,27.07047]
[1776636847025,47.43,74013.24,0.0,-0.37306,0.00011,27.07047]
[1776636847072,47.43,74013.24,0.0,-0.37306,0.00011,27.07047]
[1776636847129,47.43,74013.24,0.0,-0.37306,0.00011,27.07047]
[1776636847425,47.43,74001.64,0.0,-0.37436,0.00011,27.09606]
[1776636847926,47.43,74001.64,0.0,-0.37436,0.00011,27.09606]
[1776636848636,47.43,74001.64,0.0,-0.37436,0.00011,27.09606]
[1776636848652,47.43,74001.64,0.0,-0.37436,0.00011,27.09606]
[1776636848781,47.43,73999.17,0.0,-0.37464,0.00011,27.10146]
[1776636850338,47.43,73997.63,0.0,-0.37481,0.00011,27.10482]
[1776636851624,47.43,73998.0,0.0,-0.37477,0.00011,27.10401]
[1776636851637,47.43,73998.0,0.0,-0.37477,0.00011,27.10401]
[1776636851701,47.43,73998.05,0.0,-0.37476,0.00011,27.1039]
[1776636852125,47.43,73998.05,0.0,-0.37476,0.00011,27.1039]
[1776636853039,47.43,73998.05,0.0,-0.37476,0.00011,27.10389]
[1776636853100,47.43,73998.05,0.0,-0.37476,0.00011,27.10389]
[1776636854062,47.43,74002.02,0.0,-0.37432,0.00011,27.09519]
[1776636854255,47.43,74002.02,0.0,-0.37432,0.00011,27.09519]
[1776636855201,47.43,74002.26,0.0,-0.37429,0.00011,27.09465]
[1776636855368,47.43,74002.26,0.0,-0.37429,0.00011,27.09465]
[1776636855451,47.43,74002.26,0.0,-0.37429,0.00011,27.09465]
[1776636855600,47.43,74002.26,0.0,-0.37429,0.00011,27.09465]
[1776636855895,47.43,74001.17,0.0,-0.37441,0.00011,27.09706]
[1776636856280,47.43,74001.17,0.0,-0.37441,0.00011,27.09707]
[1776636861316,47.43,73993.5,0.0,-0.37527,0.00011,27.11387]
[1776636862012,47.43,73993.5,0.0,-0.37527,0.00011,27.11387]
[1776636862309,47.43,73993.5,0.0,-0.37527,0.00011,27.11387]
[1776636862716,47.43,73993.5,0.0,-0.37527,0.00011,27.11387]
[1776636862898,47.43,73989.96,0.0,-0.37567,0.00011,27.12157]
[1776636863565,47.43,73975.24,0.0,-0.37732,0.00011,27.15329]
[1776636864069,47.43,73975.24,0.0,-0.37732,0.00011,27.15329]
[1776636864152,47.43,73975.24,0.0,-0.37732,0.00011,27.15329]
[1776636864781,47.43,73975.24,0.0,-0.37732,0.00011,27.15329]
[1776636864882,47.43,73969.65,0.0,-0.37795,0.00011,27.16524]
[1776636864922,47.43,73969.65,0.0,-0.37795,0.00011,27.16524]
[1776636865890,47.43,73983.39,0.0,-0.37641,0.00011,27.13588]
[1776636868088,47.43,73986.51,0.0,-0.37606,0.00011,27.12922]
[1776636868366,47.43,73986.51,0.0,-0.37606,0.00011,27.12922]
[1776636870435,47.43,73990.59,0.0,-0.37561,0.00011,27.1204]
[1776636871334,47.43,73991.95,0.0,-0.37546,0.00011,27.11747]
[1776636871872,47.43,74001.18,0.0,-0.37441,0.00011,27.09435]
[1776636874030,47.43,74001.86,0.0,-0.37434,0.00011,27.0929]
[1776636874718,47.43,73997.32,0.0,-0.37485,0.00011,27.10283]
[1776636878236,47.43,73993.22,0.0,-0.37531,0.00011,27.11178]
[1776636878442,47.43,73993.22,0.0,-0.3753,0.00011,27.11176]
[1776636883474,47.43,73991.24,0.0,-0.37552,0.00011,27.11594]
[1776636884465,47.43,73991.24,0.0,-0.37552,0.00011,27.11594]
[1776636884526,47.43,73991.24,0.0,-0.37552,0.00011,27.11594]
[1776636884799,47.43,73991.24,0.0,-0.37552,0.00011,27.11594]
[1776636884822,47.43,73996.81,0.0,-0.3749,0.00011,27.10379]
[1776636890523,47.43,73994.34,0.0,-0.37517,0.00011,27.10909]
[1776636891709,47.43,73994.34,0.0,-0.37517,0.00011,27.10909]
[1776636891776,47.43,73994.34,0.0,-0.37517,0.00011,27.10909]
[1776636891864,47.43,73994.34,0.0,-0.37517,0.00011,27.10909]
[1776636891912,47.43,73988.07,0.0,-0.37587,0.00011,27.12269]
[1776636892356,47.43,73988.07,0.0,-0.37587,0.00011,27.12269]
[1776636895053,47.43,73990.36,0.0,-0.37562,0.00011,27.11778]
[1776636895262,47.43,73990.36,0.0,-0.37562,0.00011,27.11778]
[1776636895296,47.43,73990.36,0.0,-0.37562,0.00011,27.11778]
[1776636895362,47.43,73990.36,0.0,-0.37562,0.00011,27.11778]
[1776636895569,47.43,73990.11,0.0,-0.37564,0.00011,27.11834]
[1776636896164,47.43,73990.11,0.0,-0.37564,0.00011,27.11834]
[1776636896282,47.43,73990.11,0.0,-0.37564,0.00011,27.11834]
[1776636896849,47.43,73996.23,0.0,-0.37496,0.00011,27.10502]
[1776636898815,47.43,73996.23,0.0,-0.37496,0.00011,27.105]
[1776636898867,47.43,73996.23,0.0,-0.37496,0.00011,27.105]
[1776636898916,47.43,73993.7,0.0,-0.37524,0.00011,27.11049]
[1776636899383,47.43,73993.7,0.0,-0.37524,0.00011,27.11049]
[1776636899588,47.43,73993.7,0.0,-0.37524,0.00011,27.11048]
[1776636901148,47.43,74000.14,0.0,-0.37452,0.00011,27.09639]
[1776636901775,47.43,74000.14,0.0,-0.37452,0.00011,27.09639]
[1776636903178,47.43,73994.44,0.0,-0.37516,0.00011,27.10881]
[1776636903236,47.43,73994.44,0.0,-0.37516,0.00011,27.10881]
[1776636903553,47.43,73994.44,0.0,-0.37516,0.00011,27.10881]
[1776636903636,47.43,73994.44,0.0,-0.37516,0.00011,27.10881]
[1776636903676,47.43,73994.44,0.0,-0.37516,0.00011,27.10881]
[1776636903863,47.43,73983.78,0.0,-0.37635,0.00011,27.1319]
[1776636904032,47.43,73983.78,0.0,-0.37635,0.00011,27.1319]
[1776636904269,47.43,73983.78,0.0,-0.37635,0.00011,27.1319]
[1776636904639,47.43,73970.44,0.0,-0.37785,0.00011,27.16051]
[1776636906270,47.43,73970.44,0.0,-0.37785,0.00011,27.16058]
[1776636906338,47.43,73970.44,0.0,-0.37785,0.00011,27.16058]
[1776636906712,47.43,73970.44,0.0,-0.37785,0.00011,27.16058]
[1776636906788,47.43,73969.13,0.0,-0.378,0.00011,27.16342]
[1776636907298,47.43,73969.13,0.0,-0.378,0.00011,27.16342]
[1776636907334,47.43,73969.13,0.0,-0.378,0.00011,27.16342]
[1776636908285,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908320,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908411,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908473,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908685,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908693,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908704,47.43,73969.13,0.0,-0.378,0.00011,27.16347]
[1776636908846,47.43,73964.18,0.0,-0.37856,0.00011,27.17398]
[1776636910729,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911004,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911041,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911249,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911277,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911708,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911789,47.43,73949.81,0.0,-0.38018,0.00011,27.20421]
[1776636911890,47.44,73933.96,0.0,-0.38196,0.00011,27.23696]
[1776636912424,47.44,73933.96,0.0,-0.38196,0.00011,27.23696]
[1776636912437,47.44,73933.96,0.0,-0.38196,0.00011,27.23696]
[1776636912444,47.44,73933.96,0.0,-0.38196,0.00011,27.23696]
[1776636912487,47.44,73933.96,0.0,-0.38196,0.00011,27.23696]
[1776636912811,47.44,73933.96,0.0,-0.38196,0.00011,27.23696]
[1776636912857,47.44,73929.51,0.0,-0.38246,0.00011,27.24608]
[1776636913952,47.44,73929.51,0.0,-0.38246,0.00011,27.24608]
[1776636913793,47.44,73928.55,0.0,-0.38257,0.00011,27.24805]
[1776636914334,47.44,73928.55,0.0,-0.38257,0.00011,27.24805]
[1776636914577,47.44,73928.55,0.0,-0.38257,0.00011,27.24805]
[1776636914635,47.44,73928.55,0.0,-0.38257,0.00011,27.24805]
[1776636914781,47.44,73928.55,0.0,-0.38257,0.00011,27.24805]
[1776636914962,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636915089,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636915228,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636915602,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636915672,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636915713,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636916965,47.44,73924.36,0.0,-0.38304,0.00011,27.25657]
[1776636916720,47.44,73909.55,0.0,-0.38471,0.00011,27.28632]
[1776636917076,47.44,73909.55,0.0,-0.38471,0.00011,27.28632]
[1776636917729,47.44,73908.83,0.0,-0.38479,0.00011,27.28774]
[1776636918334,47.44,73908.83,0.0,-0.38479,0.00011,27.28774]
[1776636918443,47.44,73908.83,0.0,-0.38479,0.00011,27.28774]
[1776636918734,47.44,73903.18,0.0,-0.38543,0.00011,27.29894]
[1776636919331,47.44,73903.18,0.0,-0.38543,0.00011,27.29894]
[1776636919744,47.44,73884.54,0.0,-0.38754,0.00011,27.33546]
[1776636920853,47.44,73884.54,0.0,-0.38754,0.00011,27.33546]
[1776636920864,47.44,73884.54,0.0,-0.38754,0.00011,27.33546]
[1776636920942,47.44,73884.54,0.0,-0.38754,0.00011,27.33546]
[1776636921755,47.44,73886.59,0.0,-0.38731,0.00011,27.33152]
[1776636922533,47.44,73886.59,0.0,-0.38731,0.00011,27.33152]
[1776636922577,47.44,73886.59,0.0,-0.38731,0.00011,27.33152]
[1776636922849,47.44,73886.59,0.0,-0.38731,0.00011,27.33152]
[1776636922879,47.44,73907.23,0.0,-0.38498,0.00011,27.291]
[1776636922984,47.44,73907.23,0.0,-0.38498,0.00011,27.291]
[1776636923068,47.44,73907.23,0.0,-0.38498,0.00011,27.291]
[1776636923386,47.44,73907.23,0.0,-0.38498,0.00011,27.291]
[1776636923763,47.44,73907.23,0.0,-0.38498,0.00011,27.291]
[1776636923964,47.44,73924.9,0.0,-0.38299,0.00011,27.25557]
[1776636925927,47.44,73929.78,0.0,-0.38244,0.00011,27.24564]
[1776636925932,47.44,73930.13,0.0,-0.3824,0.00011,27.24492]
[1776636927166,47.44,73930.13,0.0,-0.3824,0.00011,27.24493]
[1776636927170,47.44,73930.13,0.0,-0.3824,0.00011,27.24493]
[1776636927798,47.44,73930.25,0.0,-0.38239,0.00011,27.2447]
[1776636928706,47.44,73930.25,0.0,-0.38239,0.00011,27.2447]
[1776636929155,47.44,73930.48,0.0,-0.38236,0.00011,27.24423]
[1776636929276,47.44,73930.48,0.0,-0.38236,0.00011,27.24423]
[1776636930163,47.44,73930.48,0.0,-0.38236,0.00011,27.24424]
[1776636930820,47.44,73943.81,0.0,-0.38086,0.00011,27.21688]
[1776636931476,47.44,73943.81,0.0,-0.38086,0.00011,27.21688]
[1776636931502,47.44,73943.81,0.0,-0.38086,0.00011,27.21688]
[1776636931932,47.44,73943.81,0.0,-0.38086,0.00011,27.21688]
[1776636932981,47.44,73942.25,0.0,-0.38103,0.00011,27.21714]
[1776636932926,47.44,73930.94,0.0,-0.3823,0.00011,27.24036]
[1776636933140,47.44,73930.94,0.0,-0.3823,0.00011,27.24036]
[1776636933262,47.44,73930.94,0.0,-0.3823,0.00011,27.24036]
[1776636933527,47.44,73930.94,0.0,-0.3823,0.00011,27.24036]
[1776636933840,47.44,73930.94,0.0,-0.3823,0.00011,27.24037]
[1776636934813,47.44,73930.94,0.0,-0.3823,0.00011,27.24037]
[1776636934846,47.44,73915.93,0.0,-0.38399,0.00011,27.27074]
[1776636935854,47.44,73917.11,0.0,-0.38386,0.00011,27.26836]
[1776636937297,47.44,73911.57,0.0,-0.38448,0.00011,27.27944]
[1776636939375,47.44,73910.01,0.0,-0.38466,0.00011,27.28252]
[1776636940403,47.44,73910.76,0.0,-0.38457,0.00011,27.281]
[1776636940531,47.44,73910.76,0.0,-0.38457,0.00011,27.281]
[1776636940566,47.44,73910.76,0.0,-0.38457,0.00011,27.281]
[1776636940628,47.44,73910.76,0.0,-0.38457,0.00011,27.281]
[1776636940686,47.44,73910.76,0.0,-0.38457,0.00011,27.281]
[1776636940905,47.44,73910.76,0.0,-0.38457,0.00011,27.281]
[1776636941175,47.44,73903.79,0.0,-0.38536,0.00011,27.29484]
[1776636941976,47.44,73903.79,0.0,-0.38536,0.00011,27.29484]
[1776636941994,47.44,73903.79,0.0,-0.38536,0.00011,27.29484]
[1776636941999,47.44,73903.79,0.0,-0.38536,0.00011,27.29484]
[1776636942000,47.44,73906.61,0.0,-0.38504,0.00011,27.28926]
[1776636942015,47.44,73906.61,0.0,-0.38504,0.00011,27.28926]
[1776636942502,47.44,73906.61,0.0,-0.38504,0.00011,27.28926]
[1776636942654,47.44,73906.61,0.0,-0.38504,0.00011,27.28926]
[1776636942943,47.44,73906.61,0.0,-0.38504,0.00011,27.28926]
[1776636942991,47.44,73903.39,0.0,-0.3854,0.00011,27.29563]
[1776636943065,47.44,73903.39,0.0,-0.3854,0.00011,27.29563]
[1776636943169,47.44,73903.39,0.0,-0.3854,0.00011,27.29563]
[1776636943212,47.44,73903.39,0.0,-0.3854,0.00011,27.29563]
[1776636943404,47.44,73903.39,0.0,-0.3854,0.00011,27.29563]
[1776636943430,47.44,73903.39,0.0,-0.3854,0.00011,27.29563]
[1776636943927,47.44,73888.96,0.0,-0.38703,0.00011,27.32394]
[1776636944341,47.44,73888.96,0.0,-0.38703,0.00011,27.32394]
[1776636944438,47.44,73888.96,0.0,-0.38703,0.00011,27.32394]
[1776636944465,47.44,73888.96,0.0,-0.38703,0.00011,27.32394]
[1776636944930,47.44,73888.96,0.0,-0.38704,0.00011,27.324]
[1776636945140,47.44,73888.96,0.0,-0.38704,0.00011,27.324]
[1776636945221,47.44,73888.96,0.0,-0.38704,0.00011,27.324]
[1776636945401,47.44,73888.96,0.0,-0.38704,0.00011,27.324]
[1776636945937,47.44,73890.7,0.0,-0.38684,0.00011,27.32064]
[1776636947181,47.44,73887.44,0.0,-0.38721,0.00011,27.32705]
[1776636947443,47.44,73887.44,0.0,-0.38721,0.00011,27.32705]
[1776636947521,47.44,73887.44,0.0,-0.38721,0.00011,27.32705]
[1776636947965,47.44,73890.49,0.0,-0.38687,0.00011,27.32118]
[1776636948179,47.44,73890.49,0.0,-0.38687,0.00011,27.32118]
[1776636948261,47.44,73890.49,0.0,-0.38687,0.00011,27.32118]
[1776636948946,47.44,73890.49,0.0,-0.38687,0.00011,27.32118]
[1776636948969,47.44,73897.96,0.0,-0.38603,0.00011,27.30657]
[1776636949034,47.44,73897.96,0.0,-0.38603,0.00011,27.30657]
[1776636949637,47.44,73897.96,0.0,-0.38603,0.00011,27.30657]
[1776636949704,47.44,73897.96,0.0,-0.38603,0.00011,27.30657]
[1776636950278,47.44,73900.41,0.0,-0.38575,0.00011,27.30174]
[1776636950366,47.44,73900.41,0.0,-0.38575,0.00011,27.30174]
[1776636950426,47.44,73900.41,0.0,-0.38575,0.00011,27.30174]
[1776636950438,47.44,73900.41,0.0,-0.38575,0.00011,27.30174]
[1776636950448,47.44,73900.41,0.0,-0.38575,0.00011,27.30174]
[1776636950986,47.44,73895.71,0.0,-0.38628,0.00011,27.31098]
[1776636951990,47.44,73880.02,0.0,-0.38806,0.00011,27.3415]
[1776636952045,47.44,73880.02,0.0,-0.38806,0.00011,27.3415]
[1776636952876,47.44,73880.02,0.0,-0.38806,0.00011,27.3415]
[1776636952998,47.45,73880.28,0.0,-0.38803,0.00011,27.34103]
[1776636953600,47.45,73880.28,0.0,-0.38803,0.00011,27.34103]
[1776636954006,47.45,73883.1,0.0,-0.38771,0.00011,27.3356]
[1776636957885,47.45,73884.64,0.0,-0.38754,0.00011,27.33276]
[1776636957898,47.45,73884.64,0.0,-0.38754,0.00011,27.33276]
[1776636958036,47.45,73883.5,0.0,-0.38767,0.00011,27.33502]
[1776636958389,47.45,73883.5,0.0,-0.38767,0.00011,27.33502]
[1776636958868,47.45,73883.5,0.0,-0.38767,0.00011,27.33502]
[1776636958881,47.45,73883.5,0.0,-0.38767,0.00011,27.33502]
[1776636959041,47.45,73883.83,0.0,-0.38764,0.00011,27.33443]
[1776636959665,47.45,73883.83,0.0,-0.38764,0.00011,27.33443]
[1776636959957,47.45,73883.83,0.0,-0.38764,0.00011,27.33443]
[1776636960029,47.45,73876.76,0.0,-0.38844,0.00011,27.34809]
[1776636960436,47.45,73876.76,0.0,-0.38844,0.00011,27.34809]
[1776636960465,47.45,73876.76,0.0,-0.38844,0.00011,27.34809]
[1776636960673,47.45,73876.76,0.0,-0.38844,0.00011,27.34809]
[1776636960842,47.45,73876.76,0.0,-0.38844,0.00011,27.34809]
[1776636960940,47.45,73876.76,0.0,-0.38844,0.00011,27.34809]
[1776636961007,47.45,73874.62,0.0,-0.38868,0.00011,27.35219]
[1776636961204,47.45,73874.62,0.0,-0.38868,0.00011,27.35219]
[1776636961658,47.45,73874.62,0.0,-0.38868,0.00011,27.35219]
[1776636961729,47.45,73903.51,0.0,-0.38542,0.00011,27.29601]
[1776636962169,47.45,73903.51,0.0,-0.38542,0.00011,27.29601]
[1776636962695,47.45,73903.51,0.0,-0.38542,0.00011,27.29601]
[1776636962828,47.45,73903.51,0.0,-0.38542,0.00011,27.29601]
[1776636962948,47.45,73903.51,0.0,-0.38542,0.00011,27.29601]
[1776636963015,47.45,73911.68,0.0,-0.38449,0.00011,27.27973]
[1776636963078,47.45,73911.68,0.0,-0.38449,0.00011,27.27973]
[1776636963201,47.45,73911.68,0.0,-0.38449,0.00011,27.27973]
[1776636963283,47.45,73911.68,0.0,-0.38449,0.00011,27.27973]
[1776636963925,47.45,73911.68,0.0,-0.38449,0.00011,27.27973]
[1776636964026,47.45,73896.22,0.0,-0.38624,0.00011,27.31032]
[1776636964253,47.45,73896.22,0.0,-0.38624,0.00011,27.31032]
[1776636964332,47.45,73896.22,0.0,-0.38624,0.00011,27.31032]
[1776636964437,47.45,73896.22,0.0,-0.38624,0.00011,27.31032]
[1776636964755,47.45,73878.75,0.0,-0.38822,0.00011,27.34434]
[1776636965261,47.45,73878.75,0.0,-0.38822,0.00011,27.34434]
[1776636965290,47.45,73878.75,0.0,-0.38822,0.00011,27.34434]
[1776636965372,47.45,73878.75,0.0,-0.38822,0.00011,27.34434]
[1776636965399,47.45,73878.75,0.0,-0.38822,0.00011,27.34434]
[1776636965459,47.45,73878.75,0.0,-0.38822,0.00011,27.34434]
[1776636966789,47.46,73861.51,0.0,-0.39017,0.00011,27.3772]
[1776636967865,47.46,73861.51,0.0,-0.39017,0.00011,27.3772]
[1776636967930,47.46,73861.51,0.0,-0.39017,0.00011,27.3772]
[1776636968032,47.46,73858.09,0.0,-0.39056,0.00011,27.38369]
[1776636969104,47.46,73858.09,0.0,-0.39056,0.00011,27.38369]
[1776636969188,47.46,73858.09,0.0,-0.39056,0.00011,27.38369]
[1776636969289,47.46,73858.09,0.0,-0.39056,0.00011,27.38369]
[1776636969484,47.46,73849.45,0.0,-0.39154,0.00011,27.39982]
[1776636970343,47.46,73849.45,0.0,-0.39154,0.00011,27.39982]
[1776636970452,47.46,73849.45,0.0,-0.39154,0.00011,27.39982]
[1776636970618,47.46,73849.45,0.0,-0.39154,0.00011,27.39982]
[1776636970688,47.46,73849.45,0.0,-0.39154,0.00011,27.39982]
[1776636971033,47.46,73849.45,0.0,-0.39154,0.00011,27.39982]
[1776636970701,47.46,73840.8,0.0,-0.39253,0.00011,27.41584]
[1776636971555,47.46,73840.8,0.0,-0.39253,0.00011,27.41584]
[1776636971724,47.46,73837.85,0.0,-0.39286,0.00011,27.42125]
[1776636972294,47.46,73837.85,0.0,-0.39286,0.00011,27.42125]
[1776636973035,47.46,73837.83,0.0,-0.39287,0.00011,27.4213]
[1776636973198,47.46,73837.83,0.0,-0.39287,0.00011,27.4213]
[1776636973277,47.46,73837.83,0.0,-0.39287,0.00011,27.4213]
[1776636973936,47.46,73837.83,0.0,-0.39287,0.00011,27.4213]
[1776636973999,47.46,73836.35,0.0,-0.39303,0.00011,27.424]
[1776636974604,47.46,73836.35,0.0,-0.39303,0.00011,27.424]
[1776636974899,47.46,73836.35,0.0,-0.39303,0.00011,27.424]
[1776636974901,47.46,73836.35,0.0,-0.39303,0.00011,27.424]
[1776636975036,47.46,73836.35,0.0,-0.39303,0.00011,27.424]
[1776636975040,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975121,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975219,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975471,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975537,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975575,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975623,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975712,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636976027,47.46,73845.36,0.0,-0.39201,0.00011,27.40745]
[1776636975753,47.46,73867.77,0.0,-0.38947,0.00011,27.36547]
[1776636976112,47.46,73867.77,0.0,-0.38947,0.00011,27.36547]
[1776636976177,47.46,73867.77,0.0,-0.38947,0.00011,27.36547]
[1776636976333,47.46,73867.77,0.0,-0.38947,0.00011,27.36547]
[1776636976377,47.46,73867.77,0.0,-0.38947,0.00011,27.36547]
[1776636976482,47.46,73867.77,0.0,-0.38947,0.00011,27.36547]
[1776636976687,47.46,73868.83,0.0,-0.38935,0.00011,27.36351]
[1776636977145,47.46,73868.83,0.0,-0.38935,0.00011,27.36351]
[1776636977950,47.46,73868.83,0.0,-0.38935,0.00011,27.36351]
[1776636977976,47.46,73859.4,0.0,-0.39042,0.00011,27.38137]
[1776636978386,47.46,73859.4,0.0,-0.39042,0.00011,27.38137]
[1776636978487,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636979599,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636979717,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636979780,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636979824,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636979956,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636980030,47.46,73860.06,0.0,-0.39035,0.00011,27.38015]
[1776636980038,47.46,73852.09,0.0,-0.39125,0.00011,27.3951]
[1776636980201,47.46,73852.09,0.0,-0.39125,0.00011,27.3951]
[1776636980343,47.46,73852.09,0.0,-0.39125,0.00011,27.3951]
[1776636980798,47.46,73864.23,0.0,-0.38988,0.00011,27.37234]
[1776636981543,47.46,73881.41,0.0,-0.38794,0.00011,27.33957]
[1776636982087,47.46,73881.41,0.0,-0.38794,0.00011,27.33957]
[1776636982864,47.47,73878.58,0.0,-0.38826,0.00011,27.34507]
[1776636983741,47.47,73878.58,0.0,-0.38826,0.00011,27.34507]
[1776636983822,47.47,73878.58,0.0,-0.38826,0.00011,27.34507]
[1776636984049,47.47,73878.58,0.0,-0.38826,0.00011,27.34507]
[1776636984140,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636984158,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636984185,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636984226,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636984279,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636985005,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636985040,47.47,73875.63,0.0,-0.38859,0.00011,27.35077]
[1776636984977,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985179,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985289,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985334,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985445,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985625,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985670,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985714,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636985881,47.47,73861.3,0.0,-0.39022,0.00011,27.37802]
[1776636986031,47.47,73845.46,0.0,-0.39202,0.00011,27.40759]
[1776636986118,47.47,73845.46,0.0,-0.39202,0.00011,27.40759]
[1776636986614,47.47,73845.46,0.0,-0.39202,0.00011,27.40759]
[1776636986981,47.47,73870.22,0.0,-0.38921,0.00011,27.36117]
[1776636988055,47.47,73870.22,0.0,-0.38921,0.00011,27.36117]
[1776636987867,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636988271,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636988430,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636988460,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636988564,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636988641,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636988892,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636989060,47.47,73868.99,0.0,-0.38935,0.00011,27.36355]
[1776636989063,47.47,73872.92,0.0,-0.38891,0.00011,27.3561]
[1776636989276,47.47,73872.92,0.0,-0.38891,0.00011,27.3561]
[1776636989586,47.47,73872.92,0.0,-0.38891,0.00011,27.3561]
[1776636989915,47.47,73899.42,0.0,-0.38591,0.00011,27.30478]
[1776636990116,47.47,73899.42,0.0,-0.38591,0.00011,27.30478]
[1776636990994,47.47,73899.42,0.0,-0.38591,0.00011,27.30478]
[1776636991051,47.47,73899.42,0.0,-0.38591,0.00011,27.30478]
[1776636991089,47.47,73898.46,0.0,-0.38601,0.00011,27.30371]
[1776636991127,47.47,73898.46,0.0,-0.38601,0.00011,27.30371]
[1776636991979,47.47,73898.46,0.0,-0.38601,0.00011,27.30371]
[1776636992080,47.47,73881.71,0.0,-0.38791,0.00011,27.33633]
[1776636992809,47.47,73876.82,0.0,-0.38846,0.00011,27.34577]
[1776636993461,47.47,73876.82,0.0,-0.38846,0.00011,27.34577]
[1776636993522,47.47,73876.82,0.0,-0.38846,0.00011,27.34577]
[1776636993759,47.47,73876.82,0.0,-0.38846,0.00011,27.34577]
[1776636994300,47.47,73879.97,0.0,-0.38811,0.00011,27.33975]
[1776636995324,47.47,73882.62,0.0,-0.38781,0.00011,27.33464]
[1776636996665,47.48,73883.78,0.0,-0.38768,0.00011,27.33249]
[1776636996810,47.48,73883.78,0.0,-0.38768,0.00011,27.33249]
[1776636996925,47.48,73883.78,0.0,-0.38768,0.00011,27.33249]
[1776636997000,47.48,73883.84,0.0,-0.38768,0.00011,27.33243]
[1776636997126,47.48,73883.84,0.0,-0.38768,0.00011,27.33243]
[1776636997181,47.48,73883.84,0.0,-0.38768,0.00011,27.33243]
[1776636997274,47.48,73883.84,0.0,-0.38768,0.00011,27.33243]
[1776636997432,47.48,73883.84,0.0,-0.38768,0.00011,27.33243]
[1776636997628,47.48,73883.84,0.0,-0.38768,0.00011,27.33243]
[1776636997659,47.48,73859.87,0.0,-0.39039,0.00011,27.37815]
[1776636998167,47.48,73859.87,0.0,-0.39039,0.00011,27.37815]
[1776636998693,47.48,73859.87,0.0,-0.39039,0.00011,27.37815]
[1776636999078,47.48,73870.84,0.0,-0.38915,0.00011,27.35742]
[1776637000437,47.48,73870.84,0.0,-0.38915,0.00011,27.35745]
[1776637000496,47.48,73870.84,0.0,-0.38915,0.00011,27.35745]
[1776637000654,47.48,73865.89,0.0,-0.38971,0.00011,27.36688]
[1776637001944,47.48,73865.89,0.0,-0.38971,0.00011,27.36688]
[1776637001961,47.48,73865.89,0.0,-0.38971,0.00011,27.36688]
[1776637002954,47.48,73859.17,0.0,-0.39048,0.00011,27.37957]
[1776637003027,47.48,73859.17,0.0,-0.39048,0.00011,27.37957]
[1776637003049,47.48,73859.08,0.0,-0.39049,0.00011,27.37975]
[1776637003451,47.48,73859.08,0.0,-0.39049,0.00011,27.37975]
[1776637003683,47.48,73859.08,0.0,-0.39049,0.00011,27.37975]
[1776637003842,47.48,73859.08,0.0,-0.39049,0.00011,27.37975]
[1776637003895,47.48,73859.08,0.0,-0.39049,0.00011,27.37975]
[1776637004041,47.48,73859.08,0.0,-0.39049,0.00011,27.37975]
[1776637004034,47.48,73863.95,0.0,-0.38994,0.00011,27.37061]
[1776637004732,47.48,73863.95,0.0,-0.38994,0.00011,27.37061]
[1776637004833,47.48,73863.95,0.0,-0.38994,0.00011,27.37061]
[1776637005006,47.48,73894.21,0.0,-0.38652,0.00011,27.31249]
[1776637005396,47.48,73894.21,0.0,-0.38652,0.00011,27.31249]
[1776637006097,47.48,73894.21,0.0,-0.38652,0.00011,27.31249]
[1776637005949,47.48,73903.66,0.0,-0.38545,0.00011,27.29398]
[1776637006192,47.48,73903.66,0.0,-0.38545,0.00011,27.29398]
[1776637006420,47.48,73903.66,0.0,-0.38545,0.00011,27.29398]
[1776637006579,47.48,73903.66,0.0,-0.38545,0.00011,27.29398]
[1776637006655,47.48,73924.34,0.0,-0.38312,0.00011,27.25267]
[1776637007600,47.48,73924.34,0.0,-0.38312,0.00011,27.25267]
[1776637007924,47.48,73924.34,0.0,-0.38312,0.00011,27.25267]
[1776637007991,47.48,73925.91,0.0,-0.38295,0.00011,27.24948]
[1776637008389,47.48,73925.91,0.0,-0.38295,0.00011,27.24948]
[1776637008476,47.48,73925.91,0.0,-0.38295,0.00011,27.24948]
[1776637009486,47.48,73933.81,0.0,-0.38206,0.00011,27.2334]
[1776637009547,47.48,73933.81,0.0,-0.38206,0.00011,27.2334]
[1776637009556,47.48,73933.81,0.0,-0.38206,0.00011,27.2334]
[1776637009575,47.48,73933.81,0.0,-0.38206,0.00011,27.2334]
[1776637009651,47.48,73933.81,0.0,-0.38206,0.00011,27.2334]
[1776637009703,47.48,73933.81,0.0,-0.38206,0.00011,27.2334]
[1776637009794,47.48,73937.52,0.0,-0.38164,0.00011,27.22581]
[1776637011431,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012510,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012518,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012583,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012735,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012794,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012822,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012908,47.48,73928.31,0.0,-0.38267,0.00011,27.2446]
[1776637012951,47.48,73925.35,0.0,-0.38301,0.00011,27.25059]
[1776637013564,47.48,73925.35,0.0,-0.38301,0.00011,27.25059]
[1776637013657,47.48,73911.96,0.0,-0.38452,0.00011,27.27748]
[1776637014511,47.48,73911.96,0.0,-0.38452,0.00011,27.27748]
[1776637014541,47.48,73911.96,0.0,-0.38452,0.00011,27.27748]
[1776637014642,47.48,73911.96,0.0,-0.38452,0.00011,27.27748]
[1776637014785,47.48,73911.96,0.0,-0.38452,0.00011,27.27748]
[1776637014936,47.48,73911.96,0.0,-0.38452,0.00011,27.27748]
[1776637014955,47.48,73915.34,0.0,-0.38413,0.00011,27.27071]
[1776637015177,47.48,73915.34,0.0,-0.38413,0.00011,27.27071]
[1776637015247,47.48,73915.34,0.0,-0.38413,0.00011,27.27071]
[1776637015463,47.48,73915.34,0.0,-0.38413,0.00011,27.27071]
[1776637016445,47.48,73915.34,0.0,-0.38413,0.00011,27.27071]
[1776637017005,47.48,73932.56,0.0,-0.38219,0.00011,27.23589]
[1776637018548,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018567,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018608,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018721,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018734,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018738,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018769,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018805,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018854,47.48,73932.42,0.0,-0.38221,0.00011,27.23617]
[1776637018955,47.48,73929.14,0.0,-0.38258,0.00011,27.24285]
[1776637020250,47.48,73929.14,0.0,-0.38258,0.00011,27.24285]
[1776637020375,47.48,73929.14,0.0,-0.38258,0.00011,27.24285]
[1776637020447,47.48,73929.14,0.0,-0.38258,0.00011,27.24285]
[1776637020592,47.48,73929.14,0.0,-0.38258,0.00011,27.24285]
[1776637020660,47.48,73917.34,0.0,-0.38391,0.00011,27.26667]
[1776637021221,47.48,73917.34,0.0,-0.38391,0.00011,27.26667]
[1776637021291,47.48,73917.34,0.0,-0.38391,0.00011,27.26667]
[1776637021819,47.48,73917.34,0.0,-0.38391,0.00011,27.26667]
[1776637021876,47.48,73917.34,0.0,-0.38391,0.00011,27.26667]
[1776637021917,47.48,73917.34,0.0,-0.38391,0.00011,27.26667]
[1776637022072,47.48,73912.97,0.0,-0.3844,0.00011,27.2754]
[1776637022181,47.48,73912.97,0.0,-0.3844,0.00011,27.2754]
[1776637022340,47.48,73912.97,0.0,-0.3844,0.00011,27.2754]
[1776637022649,47.48,73912.97,0.0,-0.3844,0.00011,27.2754]
[1776637022859,47.48,73922.57,0.0,-0.38332,0.00011,27.25611]
[1776637023672,47.48,73922.57,0.0,-0.38332,0.00011,27.25611]
[1776637024057,47.48,73931.1,0.0,-0.38235,0.00011,27.23881]
[1776637024834,47.48,73931.1,0.0,-0.38235,0.00011,27.23881]
[1776637024843,47.48,73931.1,0.0,-0.38235,0.00011,27.23881]
[1776637024936,47.48,73931.1,0.0,-0.38235,0.00011,27.23881]
[1776637025028,47.48,73931.1,0.0,-0.38235,0.00011,27.23881]
[1776637025129,47.48,73954.37,0.0,-0.37974,0.00011,27.19084]
[1776637025337,47.48,73954.37,0.0,-0.37974,0.00011,27.19084]
[1776637025698,47.48,73954.37,0.0,-0.37974,0.00011,27.19084]
[1776637025738,47.48,73954.37,0.0,-0.37974,0.00011,27.19084]
[1776637025806,47.48,73954.37,0.0,-0.37974,0.00011,27.19084]
[1776637025936,47.48,73956.76,0.0,-0.37947,0.00011,27.18588]
[1776637027016,47.48,73956.76,0.0,-0.37947,0.00011,27.18588]
[1776637027461,47.48,73961.72,0.0,-0.37892,0.00011,27.17551]
[1776637027537,47.48,73961.72,0.0,-0.37892,0.00011,27.17551]
[1776637028214,47.48,73958.12,0.0,-0.37932,0.00011,27.1831]
[1776637028269,47.48,73958.12,0.0,-0.37932,0.00011,27.1831]
[1776637028807,47.48,73958.12,0.0,-0.37932,0.00011,27.1831]
[1776637029024,47.48,73955.98,0.0,-0.37957,0.00011,27.18761]
[1776637029280,47.48,73955.98,0.0,-0.37957,0.00011,27.18761]
[1776637029346,47.48,73955.98,0.0,-0.37957,0.00011,27.18761]
[1776637029571,47.48,73955.98,0.0,-0.37957,0.00011,27.18764]
[1776637030922,47.48,73955.98,0.0,-0.37957,0.00011,27.18764]
[1776637030933,47.48,73955.98,0.0,-0.37957,0.00011,27.18764]
[1776637031002,47.49,73963.17,0.0,-0.37876,0.00011,27.17259]
[1776637032750,47.49,73963.17,0.0,-0.37876,0.00011,27.17263]
[1776637033133,47.49,73963.07,0.0,-0.37878,0.00011,27.17287]
[1776637034077,47.49,73970.99,0.0,-0.37789,0.00011,27.15617]
[1776637034721,47.49,73970.99,0.0,-0.37789,0.00011,27.15617]
[1776637035042,47.49,73971.51,0.0,-0.37783,0.00011,27.15511]
[1776637037028,47.49,73974.95,0.0,-0.37745,0.00011,27.14784]
[1776637039077,47.49,73977.46,0.0,-0.37717,0.00011,27.14255]
[1776637040159,47.49,73974.34,0.0,-0.37753,0.00011,27.14931]
[1776637040936,47.49,73974.34,0.0,-0.37753,0.00011,27.14931]
[1776637049709,47.5,73969.89,0.0,-0.37804,0.00011,27.15919]
[1776637050498,47.5,73969.89,0.0,-0.37804,0.00011,27.15919]
[1776637050512,47.5,73969.89,0.0,-0.37804,0.00011,27.15919]
[1776637050715,47.5,73969.94,0.0,-0.37804,0.00011,27.15912]
[1776637055238,47.51,73969.33,0.0,-0.37811,0.00011,27.15759]
[1776637057025,47.51,73962.48,0.0,-0.37888,0.00011,27.17208]
[1776637057154,47.51,73966.99,0.0,-0.37837,0.00011,27.16262]
[1776637058442,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637058625,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637058758,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637058851,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637058852,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637059075,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637059137,47.51,73970.03,0.0,-0.37803,0.00011,27.15622]
[1776637059160,47.51,73978.16,0.0,-0.37712,0.00011,27.13896]
[1776637059289,47.51,73978.16,0.0,-0.37712,0.00011,27.13896]
[1776637059496,47.51,73978.16,0.0,-0.37712,0.00011,27.13896]
[1776637059605,47.51,73978.16,0.0,-0.37712,0.00011,27.13896]
[1776637059629,47.51,73978.16,0.0,-0.37712,0.00011,27.13896]
[1776637059712,47.51,73978.16,0.0,-0.37712,0.00011,27.13896]
[1776637060479,47.51,73985.49,0.0,-0.3763,0.00011,27.12324]
[1776637060495,47.51,73985.49,0.0,-0.3763,0.00011,27.12324]
[1776637060550,47.51,73985.49,0.0,-0.3763,0.00011,27.12324]
[1776637060894,47.51,73986.88,0.0,-0.37615,0.00011,27.12024]
[1776637061486,47.51,73986.88,0.0,-0.37615,0.00011,27.12024]
[1776637061697,47.51,73986.88,0.0,-0.37615,0.00011,27.12024]
[1776637062078,47.51,73986.88,0.0,-0.37615,0.00011,27.12024]
[1776637062134,47.51,73982.37,0.0,-0.37665,0.00011,27.12993]
[1776637062968,47.51,73974.26,0.0,-0.37756,0.00011,27.14729]
[1776637063612,47.51,73974.26,0.0,-0.37756,0.00011,27.14729]
[1776637064161,47.51,73971.67,0.0,-0.37785,0.00011,27.15283]
[1776637069169,47.51,73969.51,0.0,-0.3781,0.00011,27.15753]
[1776637071195,47.52,73978.75,0.0,-0.37707,0.00011,27.13797]
[1776637071350,47.52,73978.75,0.0,-0.37707,0.00011,27.13797]
[1776637072088,47.52,73979.31,0.0,-0.37701,0.00011,27.13681]
[1776637072691,47.52,73979.31,0.0,-0.37701,0.00011,27.13681]
[1776637073082,47.52,73992.28,0.0,-0.37556,0.00011,27.10895]
[1776637074119,47.52,74001.76,0.0,-0.3745,0.00011,27.08826]
[1776637075157,47.52,74003.82,0.0,-0.37427,0.00011,27.08369]
[1776637075726,47.52,74003.82,0.0,-0.37427,0.00011,27.08369]
[1776637075820,47.52,74003.82,0.0,-0.37427,0.00011,27.08369]
[1776637076130,47.51,74002.92,0.0,-0.37437,0.00011,27.08561]
[1776637077118,47.51,73994.87,0.0,-0.37526,0.00011,27.10312]
[1776637077746,47.51,73994.87,0.0,-0.37526,0.00011,27.10312]
[1776637077875,47.51,73994.87,0.0,-0.37526,0.00011,27.10312]
[1776637078170,47.51,73994.24,0.0,-0.37533,0.00011,27.10446]
[1776637078356,47.51,73994.24,0.0,-0.37533,0.00011,27.10446]
[1776637078359,47.51,73994.24,0.0,-0.37533,0.00011,27.10446]
[1776637078367,47.51,73994.24,0.0,-0.37533,0.00011,27.10446]
[1776637078430,47.51,73994.24,0.0,-0.37533,0.00011,27.10446]
[1776637079082,47.51,73981.01,0.0,-0.37681,0.00011,27.13294]
[1776637079301,47.51,73981.01,0.0,-0.37681,0.00011,27.13294]
[1776637079375,47.51,73981.01,0.0,-0.37681,0.00011,27.13294]
[1776637079669,47.51,73981.01,0.0,-0.37681,0.00011,27.13294]
[1776637079721,47.51,73981.01,0.0,-0.37681,0.00011,27.13294]
[1776637079920,47.51,73981.01,0.0,-0.37681,0.00011,27.13296]
[1776637080550,47.51,73981.01,0.0,-0.37681,0.00011,27.13296]
[1776637080927,47.51,73978.56,0.0,-0.37708,0.00011,27.1382]
[1776637081575,47.51,73978.56,0.0,-0.37708,0.00011,27.1382]
[1776637081833,47.51,73978.56,0.0,-0.37708,0.00011,27.1382]
[1776637082613,47.51,73979.8,0.0,-0.37695,0.00011,27.13555]
[1776637082743,47.51,73979.8,0.0,-0.37695,0.00011,27.13555]
[1776637082840,47.51,73979.8,0.0,-0.37695,0.00011,27.13555]
[1776637083027,47.51,73979.8,0.0,-0.37695,0.00011,27.13555]
[1776637083124,47.51,73996.39,0.0,-0.37509,0.00011,27.09976]
[1776637083517,47.51,73996.39,0.0,-0.37509,0.00011,27.09976]
[1776637084217,47.51,73996.39,0.0,-0.37509,0.00011,27.09976]
[1776637084107,47.51,74008.42,0.0,-0.37375,0.00011,27.07344]
[1776637085143,47.51,74008.42,0.0,-0.37375,0.00011,27.07344]
[1776637085594,47.51,74008.42,0.0,-0.37375,0.00011,27.07344]
[1776637086143,47.51,74016.99,0.0,-0.37279,0.00011,27.05438]
[1776637086286,47.51,74016.99,0.0,-0.37279,0.00011,27.05438]
[1776637086604,47.51,74016.99,0.0,-0.37279,0.00011,27.05438]
[1776637086708,47.51,74016.99,0.0,-0.37279,0.00011,27.05438]
[1776637087027,47.51,74016.99,0.0,-0.37278,0.00011,27.05431]
[1776637087870,47.51,74016.99,0.0,-0.37278,0.00011,27.05431]
[1776637087946,47.51,74016.99,0.0,-0.37278,0.00011,27.05431]
[1776637087958,47.51,74016.99,0.0,-0.37278,0.00011,27.05431]
[1776637087993,47.51,74016.99,0.0,-0.37278,0.00011,27.05431]
[1776637088081,47.51,74020.68,0.0,-0.37237,0.00011,27.04609]
[1776637088441,47.51,74020.68,0.0,-0.37237,0.00011,27.04609]
[1776637088560,47.51,74020.68,0.0,-0.37237,0.00011,27.04609]
[1776637088763,47.51,74020.68,0.0,-0.37237,0.00011,27.04609]
[1776637090672,47.51,74019.87,0.0,-0.37246,0.00011,27.04786]
[1776637090965,47.51,74019.87,0.0,-0.37246,0.00011,27.04786]
[1776637091257,47.51,74013.89,0.0,-0.37313,0.00011,27.06111]
[1776637091291,47.51,74013.89,0.0,-0.37313,0.00011,27.06111]
[1776637091384,47.51,74013.89,0.0,-0.37313,0.00011,27.06111]
[1776637091884,47.51,74013.89,0.0,-0.37313,0.00011,27.06111]
[1776637091978,47.51,74013.89,0.0,-0.37313,0.00011,27.06111]
[1776637092076,47.51,74013.89,0.0,-0.37313,0.00011,27.06108]
[1776637092440,47.51,74013.89,0.0,-0.37313,0.00011,27.06108]
[1776637092709,47.51,74013.89,0.0,-0.37313,0.00011,27.06108]
[1776637092829,47.51,74013.89,0.0,-0.37313,0.00011,27.06108]
[1776637093087,47.51,74022.33,0.0,-0.37218,0.00011,27.04231]
[1776637093964,47.51,74022.33,0.0,-0.37218,0.00011,27.04231]
[1776637094094,47.51,74027.95,0.0,-0.37156,0.00011,27.02973]
[1776637094857,47.51,74027.95,0.0,-0.37156,0.00011,27.02973]
[1776637095988,47.51,74034.82,0.0,-0.37079,0.00011,27.01427]
[1776637096038,47.51,74034.82,0.0,-0.37079,0.00011,27.01427]
[1776637096134,47.51,74034.98,0.0,-0.37078,0.00011,27.01391]
[1776637096834,47.51,74034.98,0.0,-0.37078,0.00011,27.01391]
[1776637096875,47.51,74034.98,0.0,-0.37078,0.00011,27.01391]
[1776637097027,47.51,74034.98,0.0,-0.37078,0.00011,27.01391]
[1776637097113,47.51,74034.98,0.0,-0.37078,0.00011,27.01392]
[1776637098018,47.51,74034.98,0.0,-0.37078,0.00011,27.01392]
[1776637098122,47.51,74030.14,0.0,-0.37131,0.00011,27.02483]
[1776637103156,47.51,74024.77,0.0,-0.37191,0.00011,27.03684]
[1776637106115,47.51,74025.78,0.0,-0.3718,0.00011,27.03457]
[1776637106190,47.51,74025.78,0.0,-0.3718,0.00011,27.03457]
[1776637106195,47.51,74022.42,0.0,-0.37217,0.00011,27.04208]
[1776637111211,47.5,74031.37,0.0,-0.37116,0.00011,27.01897]
[1776637113226,47.51,74022.44,0.0,-0.37216,0.00011,27.03904]
[1776637114039,47.51,74022.44,0.0,-0.37216,0.00011,27.03904]
[1776637114048,47.51,74022.44,0.0,-0.37216,0.00011,27.03904]
[1776637114050,47.51,74022.44,0.0,-0.37216,0.00011,27.03904]
[1776637114232,47.51,74023.47,0.0,-0.37205,0.00011,27.03678]
[1776637114905,47.51,74023.47,0.0,-0.37205,0.00011,27.03678]
[1776637115002,47.51,74023.47,0.0,-0.37205,0.00011,27.03678]
[1776637115017,47.51,74023.47,0.0,-0.37205,0.00011,27.03678]
[1776637115209,47.51,74023.47,0.0,-0.37205,0.00011,27.03678]
[1776637115347,47.51,74023.72,0.0,-0.37202,0.00011,27.03627]
[1776637115452,47.51,74023.72,0.0,-0.37202,0.00011,27.03627]
[1776637115676,47.51,74023.72,0.0,-0.37202,0.00011,27.03627]
[1776637116248,47.51,74035.98,0.0,-0.37065,0.00011,27.00862]
[1776637116285,47.51,74035.98,0.0,-0.37065,0.00011,27.00862]
[1776637116377,47.51,74035.98,0.0,-0.37065,0.00011,27.00862]
[1776637116422,47.51,74035.98,0.0,-0.37065,0.00011,27.00862]
[1776637116584,47.51,74035.98,0.0,-0.37065,0.00011,27.00862]
[1776637117254,47.51,74046.04,0.0,-0.36953,0.00011,26.98578]
[1776637118061,47.51,74046.04,0.0,-0.36953,0.00011,26.98578]
[1776637118088,47.51,74046.04,0.0,-0.36953,0.00011,26.98578]
[1776637118098,47.51,74046.04,0.0,-0.36953,0.00011,26.98578]
[1776637118110,47.51,74046.04,0.0,-0.36953,0.00011,26.98578]
[1776637118260,47.51,74047.28,0.0,-0.36941,0.00011,26.98317]
[1776637118291,47.51,74047.28,0.0,-0.36941,0.00011,26.98317]
[1776637118338,47.51,74047.28,0.0,-0.36941,0.00011,26.98317]
[1776637119190,47.51,74047.28,0.0,-0.36941,0.00011,26.98317]
[1776637119258,47.51,74047.28,0.0,-0.36941,0.00011,26.98317]
[1776637119243,47.51,74046.99,0.0,-0.36945,0.00011,26.98407]
[1776637119569,47.51,74046.99,0.0,-0.36945,0.00011,26.98407]
[1776637119587,47.51,74046.99,0.0,-0.36945,0.00011,26.98407]
[1776637120090,47.51,74046.99,0.0,-0.36945,0.00011,26.98407]
[1776637120193,47.51,74046.99,0.0,-0.36945,0.00011,26.98407]
[1776637120245,47.51,74046.41,0.0,-0.36951,0.00011,26.98542]
[1776637120398,47.51,74046.41,0.0,-0.36951,0.00011,26.98542]
[1776637120657,47.51,74035.43,0.0,-0.37073,0.00011,27.01035]
[1776637122399,47.52,74039.8,0.0,-0.37025,0.00011,27.00053]
[1776637122421,47.52,74039.8,0.0,-0.37025,0.00011,27.00053]
[1776637123084,47.52,74038.35,0.0,-0.37041,0.00011,27.00383]
[1776637124448,47.52,74036.31,0.0,-0.37064,0.00011,27.00848]
[1776637124467,47.52,74036.31,0.0,-0.37064,0.00011,27.00848]
[1776637125109,47.52,74021.7,0.0,-0.37227,0.00011,27.04135]
[1776637126484,47.52,74021.7,0.0,-0.37227,0.00011,27.04135]
[1776637126557,47.52,74021.7,0.0,-0.37227,0.00011,27.04135]
[1776637126659,47.52,74022.92,0.0,-0.37214,0.00011,27.03873]
[1776637127515,47.52,74022.92,0.0,-0.37214,0.00011,27.03873]
[1776637127950,47.52,74022.92,0.0,-0.37214,0.00011,27.03873]
[1776637128152,47.52,74023.15,0.0,-0.37212,0.00011,27.03827]
[1776637128883,47.52,74023.15,0.0,-0.37212,0.00011,27.03827]
[1776637129109,47.52,74023.8,0.0,-0.37205,0.00011,27.03687]
[1776637129731,47.52,74023.8,0.0,-0.37205,0.00011,27.03687]
[1776637129850,47.52,74023.8,0.0,-0.37205,0.00011,27.03687]
[1776637129903,47.52,74023.8,0.0,-0.37205,0.00011,27.03687]
[1776637129952,47.52,74024.18,0.0,-0.37201,0.00011,27.03608]
[1776637130978,47.52,74015.94,0.0,-0.37293,0.00011,27.05447]
[1776637132531,47.53,74016.79,0.0,-0.37285,0.00011,27.05297]
[1776637132562,47.53,74016.81,0.0,-0.37285,0.00011,27.05298]
[1776637136166,47.56,74003.6,0.0,-0.37438,0.00011,27.08345]
[1776637136637,47.56,74003.6,0.0,-0.37438,0.00011,27.08345]
[1776637137263,47.58,74002.64,0.0,-0.37453,0.00011,27.08642]
[1776637138263,47.59,74010.42,0.0,-0.37368,0.00011,27.0698]
[1776637142791,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142842,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142865,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142869,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142934,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142936,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142962,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637142997,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637143141,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637143210,47.62,74007.61,0.0,-0.37407,0.00011,27.07772]
[1776637143157,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143340,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143393,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143570,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143632,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143773,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143790,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637143873,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637144214,47.63,74004.07,0.0,-0.37447,0.00011,27.08576]
[1776637144004,47.63,74007.57,0.0,-0.3741,0.00011,27.07836]
[1776637144329,47.63,74007.57,0.0,-0.3741,0.00011,27.07836]
[1776637144393,47.63,74007.57,0.0,-0.3741,0.00011,27.07836]
[1776637145265,47.64,74014.91,0.0,-0.37329,0.00011,27.06253]
[1776637145310,47.64,74014.91,0.0,-0.37329,0.00011,27.06253]
[1776637146070,47.64,74014.91,0.0,-0.37329,0.00011,27.06253]
[1776637146116,47.64,74014.91,0.0,-0.37329,0.00011,27.06253]
[1776637146121,47.64,74017.93,0.0,-0.37296,0.00011,27.0559]
[1776637147578,47.64,74016.21,0.0,-0.37315,0.00011,27.05974]
[1776637147643,47.64,74016.21,0.0,-0.37315,0.00011,27.05974]
[1776637148022,47.64,74016.21,0.0,-0.37315,0.00011,27.05974]
[1776637148099,47.64,74016.21,0.0,-0.37315,0.00011,27.05974]
[1776637148856,47.64,74017.82,0.0,-0.37297,0.00011,27.05622]
[1776637148874,47.64,74017.82,0.0,-0.37297,0.00011,27.05622]
[1776637149059,47.64,74021.89,0.0,-0.37252,0.00011,27.04724]
[1776637153289,47.64,74012.94,0.0,-0.37352,0.00011,27.06715]
[1776637154042,47.64,74012.94,0.0,-0.37352,0.00011,27.06715]
[1776637154202,47.64,74012.94,0.0,-0.37352,0.00011,27.06715]
[1776637154251,47.64,74005.39,0.0,-0.37437,0.00011,27.08373]
[1776637154320,47.64,74005.39,0.0,-0.37437,0.00011,27.08373]
[1776637154958,47.64,74005.39,0.0,-0.37437,0.00011,27.08373]
[1776637155028,47.64,74005.39,0.0,-0.37437,0.00011,27.08373]
[1776637157041,47.65,73998.25,0.0,-0.37517,0.00011,27.09958]
[1776637157055,47.65,73998.25,0.0,-0.37517,0.00011,27.09958]
[1776637157140,47.65,73998.25,0.0,-0.37517,0.00011,27.09958]
[1776637157217,47.67,73993.09,0.0,-0.3758,0.00011,27.1118]
[1776637157422,47.67,73993.09,0.0,-0.3758,0.00011,27.1118]
[1776637157558,47.67,73993.09,0.0,-0.3758,0.00011,27.1118]
[1776637157668,47.67,73993.09,0.0,-0.3758,0.00011,27.1118]
[1776637158200,47.67,74013.41,0.0,-0.37354,0.00011,27.06764]
[1776637159341,47.67,74013.41,0.0,-0.37354,0.00011,27.06764]
[1776637160042,47.67,74013.41,0.0,-0.37354,0.00011,27.06764]
[1776637160173,47.67,74013.41,0.0,-0.37354,0.00011,27.06764]
[1776637160250,47.67,74028.19,0.0,-0.3719,0.00011,27.03497]
[1776637160551,47.67,74028.19,0.0,-0.3719,0.00011,27.03497]
[1776637160621,47.67,74036.99,0.0,-0.37092,0.00011,27.01524]
[1776637163869,47.67,74042.63,0.0,-0.37029,0.00011,27.00258]
[1776637164480,47.67,74042.63,0.0,-0.37029,0.00011,27.00258]
[1776637164538,47.67,74042.63,0.0,-0.37029,0.00011,27.00258]
[1776637164541,47.67,74042.63,0.0,-0.37029,0.00011,27.00258]
[1776637165157,47.67,74042.63,0.0,-0.37029,0.00011,27.00258]
[1776637166604,47.68,74041.5,0.0,-0.37042,0.00011,27.0052]
[1776637166672,47.68,74041.5,0.0,-0.37042,0.00011,27.0052]
[1776637166737,47.68,74041.5,0.0,-0.37042,0.00011,27.0052]
[1776637167183,47.68,74041.5,0.0,-0.37042,0.00011,27.0052]
[1776637167253,47.68,74041.5,0.0,-0.37042,0.00011,27.0052]
[1776637167602,47.68,74049.88,0.0,-0.3695,0.00011,26.98626]
[1776637170189,47.68,74053.58,0.0,-0.36909,0.00011,26.9779]
[1776637170276,47.68,74051.87,0.0,-0.36928,0.00011,26.98187]
[1776637171408,47.68,74051.26,0.0,-0.36934,0.00011,26.98031]
[1776637172159,47.68,74054.45,0.0,-0.36899,0.00011,26.97307]
[1776637175157,47.68,74054.61,0.0,-0.36897,0.00011,26.97276]
[1776637175302,47.68,74054.61,0.0,-0.36897,0.00011,26.97276]
[1776637175318,47.68,74054.61,0.0,-0.36897,0.00011,26.97276]
[1776637175269,47.68,74053.96,0.0,-0.36905,0.00011,26.97425]
[1776637175371,47.68,74053.96,0.0,-0.36905,0.00011,26.97425]
[1776637175666,47.68,74053.96,0.0,-0.36905,0.00011,26.9743]
[1776637178057,47.68,74045.8,0.0,-0.36995,0.00011,26.99293]
[1776637179497,47.68,74046.02,0.0,-0.36993,0.00011,26.99246]
[1776637179574,47.68,74046.02,0.0,-0.36993,0.00011,26.99246]
[1776637180723,47.69,74046.02,0.0,-0.36993,0.00011,26.99249]
[1776637180730,47.69,74046.02,0.0,-0.36993,0.00011,26.99249]
[1776637180731,47.69,74047.68,0.0,-0.36975,0.00011,26.98877]
[1776637185804,47.69,74045.09,0.0,-0.37004,0.00011,26.99477]
[1776637186176,47.69,74045.09,0.0,-0.37004,0.00011,26.99477]
[1776637186251,47.69,74045.09,0.0,-0.37004,0.00011,26.99477]
[1776637186864,47.69,74048.57,0.0,-0.36966,0.00011,26.98691]
[1776637187327,47.69,74048.57,0.0,-0.36966,0.00011,26.98691]
[1776637192341,47.69,74050.49,0.0,-0.36945,0.00011,26.98268]
[1776637192693,47.69,74049.68,0.0,-0.36954,0.00011,26.98454]
[1776637193234,47.69,74047.89,0.0,-0.36974,0.00011,26.98863]
[1776637193652,47.69,74047.89,0.0,-0.36974,0.00011,26.98863]
[1776637194037,47.69,74047.89,0.0,-0.36974,0.00011,26.98863]
[1776637194085,47.69,74047.89,0.0,-0.36974,0.00011,26.98863]
[1776637194173,47.69,74047.89,0.0,-0.36974,0.00011,26.98863]
[1776637194274,47.69,74040.05,0.0,-0.37061,0.00011,27.00636]
[1776637194423,47.69,74040.05,0.0,-0.37061,0.00011,27.00636]
[1776637195261,47.69,74031.1,0.0,-0.37161,0.00011,27.02648]
[1776637195703,47.69,74031.1,0.0,-0.37161,0.00011,27.02648]
[1776637195715,47.69,74031.1,0.0,-0.37161,0.00011,27.02648]
[1776637195762,47.69,74031.1,0.0,-0.37161,0.00011,27.02648]
[1776637196289,47.69,74031.37,0.0,-0.37157,0.00011,27.02581]
[1776637196438,47.69,74031.37,0.0,-0.37157,0.00011,27.02581]
[1776637196515,47.69,74031.37,0.0,-0.37157,0.00011,27.02581]
[1776637197745,47.69,74031.37,0.0,-0.37157,0.00011,27.02574]
[1776637198196,47.69,74031.29,0.0,-0.37158,0.00011,27.02591]
[1776637200655,47.69,74031.69,0.0,-0.37153,0.00011,27.025]
[1776637201176,47.69,74027.79,0.0,-0.37197,0.00011,27.03369]
[1776637203122,47.69,74027.79,0.0,-0.37197,0.00011,27.03369]
[1776637203236,47.69,74027.79,0.0,-0.37197,0.00011,27.03369]
[1776637203251,47.69,74027.79,0.0,-0.37197,0.00011,27.03369]
[1776637203305,47.69,74027.79,0.0,-0.37197,0.00011,27.03369]
[1776637203311,47.69,74016.96,0.0,-0.37317,0.00011,27.05766]
[1776637204026,47.69,74016.96,0.0,-0.37317,0.00011,27.05766]
[1776637204117,47.69,74016.96,0.0,-0.37317,0.00011,27.05766]
[1776637204220,47.69,74016.96,0.0,-0.37317,0.00011,27.05766]
[1776637204312,47.69,74004.3,0.0,-0.37458,0.00011,27.08544]
[1776637204547,47.69,74004.3,0.0,-0.37458,0.00011,27.08544]
[1776637204581,47.69,74004.3,0.0,-0.37458,0.00011,27.08544]
[1776637204606,47.69,74004.3,0.0,-0.37458,0.00011,27.08544]
[1776637204691,47.69,74004.3,0.0,-0.37458,0.00011,27.08544]
[1776637204753,47.69,74004.3,0.0,-0.37458,0.00011,27.08544]
[1776637205237,47.69,73990.09,0.0,-0.37616,0.00011,27.11621]
[1776637205693,47.69,73990.09,0.0,-0.37616,0.00011,27.11621]
[1776637205737,47.69,73990.09,0.0,-0.37616,0.00011,27.11621]
[1776637205749,47.69,73990.09,0.0,-0.37616,0.00011,27.11621]
[1776637205764,47.69,73990.09,0.0,-0.37616,0.00011,27.11621]
[1776637206255,47.69,73988.05,0.0,-0.37639,0.00011,27.12063]
[1776637209904,47.7,73991.56,0.0,-0.37601,0.00011,27.11324]
[1776637210265,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637210379,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637210457,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637210465,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637210649,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637210694,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637210938,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637211004,47.7,73993.33,0.0,-0.37581,0.00011,27.10946]
[1776637211135,47.7,73988.92,0.0,-0.3763,0.00011,27.11895]
[1776637212048,47.7,73988.92,0.0,-0.3763,0.00011,27.11895]
[1776637212057,47.7,73988.92,0.0,-0.3763,0.00011,27.11895]
[1776637212113,47.7,73986.34,0.0,-0.37659,0.00011,27.12452]
[1776637213759,47.7,73985.83,0.0,-0.37665,0.00011,27.12566]
[1776637213773,47.7,73985.83,0.0,-0.37665,0.00011,27.12566]
[1776637214289,47.7,73984.41,0.0,-0.37681,0.00011,27.12873]
[1776637214763,47.7,73984.41,0.0,-0.37681,0.00011,27.12873]
[1776637214837,47.7,73984.41,0.0,-0.37681,0.00011,27.12873]
[1776637215334,47.7,73978.54,0.0,-0.37747,0.00011,27.14125]
[1776637215993,47.7,73978.54,0.0,-0.37747,0.00011,27.14125]
[1776637216057,47.7,73978.54,0.0,-0.37747,0.00011,27.14125]
[1776637216100,47.7,73978.54,0.0,-0.37747,0.00011,27.14125]
[1776637216187,47.7,73973.45,0.0,-0.37804,0.00011,27.15205]
[1776637221279,47.7,73968.38,0.0,-0.37861,0.00011,27.16282]
[1776637226834,47.71,73965.99,0.0,-0.37888,0.00011,27.16798]
[1776637227531,47.71,73963.73,0.0,-0.37914,0.00011,27.17272]
[1776637227822,47.71,73963.73,0.0,-0.37914,0.00011,27.17272]
[1776637228063,47.71,73963.73,0.0,-0.37914,0.00011,27.17274]
[1776637229070,47.71,73947.25,0.0,-0.38098,0.00011,27.20684]
[1776637230024,47.71,73947.25,0.0,-0.38098,0.00011,27.20684]
[1776637230079,47.71,73946.12,0.0,-0.38111,0.00011,27.20916]
[1776637232689,47.71,73952.41,0.0,-0.38039,0.00011,27.19323]
[1776637232743,47.71,73952.41,0.0,-0.38039,0.00011,27.19323]
[1776637233332,47.71,73952.41,0.0,-0.38039,0.00011,27.19323]
[1776637233376,47.71,73961.93,0.0,-0.37933,0.00011,27.17352]
[1776637233405,47.71,73961.93,0.0,-0.37933,0.00011,27.17352]
[1776637233423,47.71,73961.93,0.0,-0.37933,0.00011,27.17352]
[1776637234130,47.71,73952.05,0.0,-0.38043,0.00011,27.19401]
[1776637236030,47.71,73952.05,0.0,-0.38043,0.00011,27.19402]
[1776637236364,47.71,73948.25,0.0,-0.38086,0.00011,27.20184]
[1776637236876,47.71,73948.25,0.0,-0.38086,0.00011,27.20184]
[1776637236964,47.71,73948.25,0.0,-0.38086,0.00011,27.20184]
[1776637238210,47.71,73948.25,0.0,-0.38086,0.00011,27.20184]
[1776637238244,47.71,73948.25,0.0,-0.38086,0.00011,27.20184]
[1776637238289,47.71,73937.16,0.0,-0.3821,0.00011,27.22447]
[1776637239196,47.71,73937.16,0.0,-0.3821,0.00011,27.22447]
[1776637239237,47.71,73937.16,0.0,-0.3821,0.00011,27.22447]
[1776637239491,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637239664,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637239726,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637239810,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637240098,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637240172,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637240194,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637240317,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637240387,47.71,73937.16,0.0,-0.3821,0.00011,27.22446]
[1776637240340,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637240463,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637240550,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637240606,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637240710,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637240808,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637241031,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637241379,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637241155,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637241587,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637242175,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637242234,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637242331,47.71,73884.16,0.0,-0.38805,0.00011,27.32898]
[1776637242382,47.71,73874.15,0.0,-0.38918,0.00011,27.3481]
[1776637242451,47.71,73874.15,0.0,-0.38918,0.00011,27.3481]
[1776637243303,47.71,73874.15,0.0,-0.38918,0.00011,27.3481]
[1776637243384,47.71,73874.15,0.0,-0.38918,0.00011,27.3481]
[1776637243388,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637243456,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637243535,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244120,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244145,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244175,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244513,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244669,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244836,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637244963,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637245124,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637245293,47.71,73877.8,0.0,-0.38877,0.00011,27.3412]
[1776637245305,47.71,73902.97,0.0,-0.38594,0.00011,27.29273]
[1776637245433,47.71,73902.97,0.0,-0.38594,0.00011,27.29273]
[1776637245604,47.71,73902.97,0.0,-0.38594,0.00011,27.29273]
[1776637245674,47.71,73902.97,0.0,-0.38594,0.00011,27.29273]
[1776637246213,47.71,73911.9,0.0,-0.38494,0.00011,27.27518]
[1776637247957,47.71,73912.26,0.0,-0.3849,0.00011,27.27452]
[1776637248024,47.71,73912.26,0.0,-0.3849,0.00011,27.27452]
[1776637248053,47.71,73912.26,0.0,-0.3849,0.00011,27.27452]
[1776637248214,47.72,73912.26,0.0,-0.3849,0.00011,27.27457]
[1776637248884,47.72,73912.26,0.0,-0.3849,0.00011,27.27457]
[1776637249698,47.72,73908.25,0.0,-0.38536,0.00011,27.28252]
[1776637249728,47.72,73908.25,0.0,-0.38536,0.00011,27.28252]
[1776637249747,47.72,73908.25,0.0,-0.38536,0.00011,27.28252]
[1776637250157,47.72,73908.25,0.0,-0.38536,0.00011,27.28252]
[1776637250234,47.72,73908.25,0.0,-0.38536,0.00011,27.28252]
[1776637250308,47.72,73898.49,0.0,-0.38646,0.00011,27.30167]
[1776637252306,47.72,73904.39,0.0,-0.38579,0.00011,27.29021]
[1776637252312,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637252496,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637252833,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637252911,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253010,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253075,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253267,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253287,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253368,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253406,47.72,73906.53,0.0,-0.38556,0.00011,27.28608]
[1776637253363,47.72,73908.28,0.0,-0.38536,0.00011,27.28264]
[1776637253591,47.72,73908.28,0.0,-0.38536,0.00011,27.28264]
[1776637253608,47.72,73908.28,0.0,-0.38536,0.00011,27.28264]
[1776637253623,47.72,73908.28,0.0,-0.38536,0.00011,27.28264]
[1776637254034,47.72,73908.28,0.0,-0.38536,0.00011,27.28264]
[1776637254249,47.72,73908.28,0.0,-0.38536,0.00011,27.28269]
[1776637254477,47.72,73908.28,0.0,-0.38536,0.00011,27.28269]
[1776637255255,47.72,73888.28,0.0,-0.38761,0.00011,27.32163]
[1776637256263,47.72,73885.22,0.0,-0.38796,0.00011,27.32754]
[1776637256967,47.72,73885.22,0.0,-0.38796,0.00011,27.32754]
[1776637257044,47.72,73885.22,0.0,-0.38796,0.00011,27.32754]
[1776637257275,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637257586,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637257594,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637257649,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637257683,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637258082,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637258150,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637258224,47.73,73881.93,0.0,-0.38833,0.00011,27.33386]
[1776637258295,47.73,73863.6,0.0,-0.3904,0.00011,27.36849]
[1776637260291,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637260482,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637260506,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637260629,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637260756,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637261062,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637261150,47.73,73867.05,0.0,-0.39001,0.00011,27.36208]
[1776637261304,47.73,73864.58,0.0,-0.39029,0.00011,27.36672]
[1776637261953,47.73,73864.58,0.0,-0.39029,0.00011,27.36672]
[1776637261968,47.73,73864.58,0.0,-0.39029,0.00011,27.36672]
[1776637262305,47.73,73850.37,0.0,-0.3919,0.00011,27.39307]
[1776637263365,47.73,73849.87,0.0,-0.39195,0.00011,27.39399]
[1776637265297,47.73,73852.6,0.0,-0.39164,0.00011,27.38896]
[1776637265506,47.73,73852.59,0.0,-0.39164,0.00011,27.38897]
[1776637265602,47.73,73852.59,0.0,-0.39164,0.00011,27.38897]
[1776637265802,47.73,73852.59,0.0,-0.39164,0.00011,27.38897]
[1776637266930,47.73,73849.15,0.0,-0.39203,0.00011,27.3953]
[1776637267349,47.73,73846.96,0.0,-0.39228,0.00011,27.39931]
[1776637268589,47.73,73847.49,0.0,-0.39222,0.00011,27.39832]
[1776637268600,47.73,73847.49,0.0,-0.39222,0.00011,27.39832]
[1776637269403,47.73,73847.15,0.0,-0.39226,0.00011,27.39894]
[1776637270786,47.73,73847.15,0.0,-0.39226,0.00011,27.39894]
[1776637271365,47.73,73847.15,0.0,-0.39226,0.00011,27.39894]
[1776637271373,47.73,73847.15,0.0,-0.39226,0.00011,27.39894]
[1776637271552,47.73,73847.15,0.0,-0.39226,0.00011,27.39894]
[1776637271494,47.73,73848.16,0.0,-0.39214,0.00011,27.39707]
[1776637271649,47.73,73848.16,0.0,-0.39214,0.00011,27.39707]
[1776637271717,47.73,73848.16,0.0,-0.39214,0.00011,27.39707]
[1776637272393,47.73,73848.16,0.0,-0.39214,0.00011,27.39707]
[1776637272999,47.73,73848.16,0.0,-0.39214,0.00011,27.39707]
[1776637273601,47.73,73848.16,0.0,-0.39214,0.00011,27.39707]
[1776637275284,47.73,73849.35,0.0,-0.39201,0.00011,27.39488]
[1776637275305,47.73,73849.35,0.0,-0.39201,0.00011,27.39488]
[1776637275398,47.73,73849.35,0.0,-0.39201,0.00011,27.39488]
[1776637275435,47.73,73849.35,0.0,-0.39201,0.00011,27.39488]
[1776637276740,47.73,73841.28,0.0,-0.39292,0.00011,27.40959]
[1776637276947,47.73,73841.28,0.0,-0.39292,0.00011,27.40959]
[1776637277037,47.73,73841.28,0.0,-0.39292,0.00011,27.40959]
[1776637277288,47.73,73841.28,0.0,-0.39292,0.00011,27.40959]
[1776637277474,47.72,73819.09,0.0,-0.39543,0.00011,27.44936]
[1776637277962,47.72,73819.09,0.0,-0.39543,0.00011,27.44936]
[1776637278551,47.72,73819.09,0.0,-0.39543,0.00011,27.44936]
[1776637278572,47.72,73819.09,0.0,-0.39543,0.00011,27.44936]
[1776637278610,47.73,73811.43,0.0,-0.3963,0.00011,27.46286]
[1776637278640,47.73,73811.43,0.0,-0.3963,0.00011,27.46286]
[1776637279411,47.73,73811.43,0.0,-0.3963,0.00011,27.46286]
[1776637279558,47.73,73808.91,0.0,-0.39658,0.00011,27.46732]
[1776637280661,47.73,73808.91,0.0,-0.39659,0.00011,27.46736]
[1776637281353,47.73,73808.91,0.0,-0.39659,0.00011,27.46736]
[1776637281505,47.73,73813.67,0.0,-0.39605,0.00011,27.45907]
[1776637281920,47.73,73813.67,0.0,-0.39605,0.00011,27.45907]
[1776637282490,47.73,73793.76,0.0,-0.39831,0.00011,27.49359]
[1776637283493,47.73,73785.96,0.0,-0.3992,0.00011,27.50693]
[1776637284113,47.73,73785.96,0.0,-0.3992,0.00011,27.50693]
[1776637284216,47.73,73785.96,0.0,-0.3992,0.00011,27.50693]
[1776637284987,47.73,73784.51,0.0,-0.39936,0.00011,27.50941]
[1776637285045,47.73,73784.51,0.0,-0.39936,0.00011,27.50941]
[1776637287522,47.73,73792.88,0.0,-0.39841,0.00011,27.49524]
[1776637287798,47.73,73792.88,0.0,-0.39841,0.00011,27.49524]
[1776637287865,47.73,73792.88,0.0,-0.39841,0.00011,27.49524]
[1776637288426,47.73,73792.88,0.0,-0.39841,0.00011,27.49524]
[1776637288502,47.73,73792.88,0.0,-0.39841,0.00011,27.49524]
[1776637289536,47.74,73785.57,0.0,-0.39925,0.00011,27.5077]
[1776637290548,47.74,73800.01,0.0,-0.39761,0.00011,27.48306]
[1776637291559,47.74,73808.15,0.0,-0.39668,0.00011,27.46602]
[1776637292850,47.74,73808.15,0.0,-0.39668,0.00011,27.46606]
[1776637292865,47.74,73808.15,0.0,-0.39668,0.00011,27.46606]
[1776637293569,47.74,73788.89,0.0,-0.39887,0.00011,27.49921]
[1776637294571,47.74,73789.07,0.0,-0.39885,0.00011,27.499]
[1776637295277,47.74,73789.07,0.0,-0.39885,0.00011,27.499]
[1776637295310,47.74,73789.07,0.0,-0.39885,0.00011,27.499]
[1776637295319,47.74,73789.07,0.0,-0.39885,0.00011,27.499]
[1776637295388,47.74,73789.07,0.0,-0.39885,0.00011,27.499]
[1776637295635,47.74,73762.88,0.0,-0.40183,0.00011,27.54275]
[1776637296405,47.74,73762.88,0.0,-0.40183,0.00011,27.54275]
[1776637296476,47.74,73762.88,0.0,-0.40183,0.00011,27.54275]
[1776637296589,47.74,73762.26,0.0,-0.4019,0.00011,27.54379]
[1776637297597,47.74,73757.83,0.0,-0.40241,0.00011,27.5511]
[1776637297954,47.74,73757.83,0.0,-0.40241,0.00011,27.5511]
[1776637298033,47.74,73757.83,0.0,-0.40241,0.00011,27.5511]
[1776637298176,47.74,73757.83,0.0,-0.40241,0.00011,27.5511]
[1776637298286,47.74,73757.83,0.0,-0.40241,0.00011,27.5511]
[1776637298623,47.74,73785.5,0.0,-0.39926,0.00011,27.50515]
[1776637298929,47.74,73785.5,0.0,-0.39926,0.00011,27.50515]
[1776637300623,47.75,73786.41,0.0,-0.39916,0.00011,27.50369]
[1776637300996,47.75,73786.41,0.0,-0.39916,0.00011,27.50369]
[1776637301014,47.75,73786.41,0.0,-0.39916,0.00011,27.50369]
[1776637301104,47.75,73786.41,0.0,-0.39916,0.00011,27.50369]
[1776637303259,47.75,73786.94,0.0,-0.3991,0.00011,27.50283]
[1776637303353,47.75,73786.94,0.0,-0.3991,0.00011,27.50283]
[1776637303977,47.75,73786.83,0.0,-0.39912,0.00011,27.50304]
[1776637304074,47.75,73786.83,0.0,-0.39912,0.00011,27.50304]
[1776637305660,47.75,73800.58,0.0,-0.39756,0.00011,27.47957]
[1776637306667,47.75,73805.51,0.0,-0.397,0.00011,27.47106]
[1776637308112,47.75,73805.91,0.0,-0.39696,0.00011,27.47041]
[1776637308183,47.75,73805.91,0.0,-0.39696,0.00011,27.47041]
[1776637308906,47.75,73811.73,0.0,-0.3963,0.00011,27.4603]
[1776637309033,47.75,73811.73,0.0,-0.3963,0.00011,27.4603]
[1776637309038,47.75,73811.73,0.0,-0.3963,0.00011,27.4603]
[1776637309128,47.75,73811.73,0.0,-0.3963,0.00011,27.4603]
[1776637309194,47.75,73811.73,0.0,-0.3963,0.00011,27.4603]
[1776637309416,47.75,73811.73,0.0,-0.3963,0.00011,27.4603]
[1776637309692,47.76,73813.97,0.0,-0.39605,0.00011,27.45642]
[1776637310083,47.76,73813.97,0.0,-0.39605,0.00011,27.45642]
[1776637310160,47.76,73813.97,0.0,-0.39605,0.00011,27.45642]
[1776637310221,47.76,73813.97,0.0,-0.39605,0.00011,27.45642]
[1776637310685,47.76,73813.97,0.0,-0.39605,0.00011,27.45642]
[1776637310699,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637310786,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637311078,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637311184,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637311258,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637311603,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637311671,47.76,73826.3,0.0,-0.39466,0.00011,27.43465]
[1776637311704,47.76,73839.71,0.0,-0.39314,0.00011,27.41056]
[1776637312573,47.76,73839.71,0.0,-0.39314,0.00011,27.41056]
[1776637312655,47.76,73839.71,0.0,-0.39314,0.00011,27.41056]
[1776637312689,47.76,73839.71,0.0,-0.39314,0.00011,27.41056]
[1776637312690,47.76,73839.71,0.0,-0.39314,0.00011,27.41056]
[1776637312612,47.76,73853.3,0.0,-0.39161,0.00011,27.38575]
[1776637312749,47.76,73853.3,0.0,-0.39161,0.00011,27.38575]
[1776637312926,47.76,73853.3,0.0,-0.39161,0.00011,27.38575]
[1776637313521,47.76,73853.3,0.0,-0.39161,0.00011,27.38575]
[1776637313554,47.76,73853.3,0.0,-0.39161,0.00011,27.38575]
[1776637313685,47.76,73843.19,0.0,-0.39275,0.00011,27.4043]
[1776637314321,47.76,73843.19,0.0,-0.39275,0.00011,27.4043]
[1776637314567,47.76,73843.19,0.0,-0.39275,0.00011,27.4043]
[1776637314648,47.76,73843.19,0.0,-0.39275,0.00011,27.4043]
[1776637314669,47.76,73840.78,0.0,-0.39303,0.00011,27.40871]
[1776637314754,47.76,73840.78,0.0,-0.39303,0.00011,27.40871]
[1776637314782,47.76,73840.78,0.0,-0.39303,0.00011,27.40871]
[1776637315230,47.76,73840.78,0.0,-0.39303,0.00011,27.40871]
[1776637315392,47.76,73840.78,0.0,-0.39303,0.00011,27.40871]
[1776637315705,47.76,73840.78,0.0,-0.39303,0.00011,27.40871]
[1776637315635,47.76,73830.77,0.0,-0.39416,0.00011,27.42678]
[1776637316493,47.76,73810.89,0.0,-0.39641,0.00011,27.46201]
[1776637317314,47.76,73817.96,0.0,-0.39561,0.00011,27.44963]
[1776637319477,47.76,73810.26,0.0,-0.39649,0.00011,27.46318]
[1776637319899,47.76,73810.26,0.0,-0.39649,0.00011,27.46318]
[1776637320210,47.76,73809.64,0.0,-0.39656,0.00011,27.46426]
[1776637322415,47.76,73809.64,0.0,-0.39656,0.00011,27.4643]
[1776637322545,47.76,73809.64,0.0,-0.39656,0.00011,27.4643]
[1776637322780,47.77,73814.57,0.0,-0.396,0.00011,27.45572]
[1776637322861,47.77,73814.57,0.0,-0.396,0.00011,27.45572]
[1776637323400,47.77,73814.57,0.0,-0.396,0.00011,27.45572]
[1776637323529,47.77,73814.57,0.0,-0.396,0.00011,27.45572]
[1776637323565,47.77,73814.57,0.0,-0.396,0.00011,27.45572]
[1776637323630,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637323844,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637323872,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637324302,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637324321,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637324374,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637324396,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637324484,47.77,73830.45,0.0,-0.39421,0.00011,27.4276]
[1776637324584,47.77,73836.69,0.0,-0.3935,0.00011,27.41639]
[1776637325377,47.77,73836.69,0.0,-0.3935,0.00011,27.41639]
[1776637325378,47.77,73844.2,0.0,-0.39266,0.00011,27.4028]
[1776637325873,47.77,73844.2,0.0,-0.39266,0.00011,27.4028]
[1776637325970,47.77,73844.2,0.0,-0.39266,0.00011,27.4028]
[1776637326065,47.77,73844.2,0.0,-0.39266,0.00011,27.4028]
[1776637327223,47.77,73850.98,0.0,-0.39189,0.00011,27.39042]
[1776637327308,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637328725,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637328756,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637328776,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637328834,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329046,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329362,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329441,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329477,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329544,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329645,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329717,47.77,73859.34,0.0,-0.39095,0.00011,27.37499]
[1776637329760,47.77,73848.57,0.0,-0.39216,0.00011,27.39483]
[1776637329840,47.77,73848.57,0.0,-0.39216,0.00011,27.39483]
[1776637329957,47.77,73848.57,0.0,-0.39216,0.00011,27.39483]
[1776637330491,47.77,73848.57,0.0,-0.39216,0.00011,27.39483]
[1776637330548,47.77,73848.57,0.0,-0.39216,0.00011,27.39483]
[1776637330676,47.77,73844.22,0.0,-0.39265,0.00011,27.40276]
[1776637331292,47.77,73844.22,0.0,-0.39265,0.00011,27.40276]
[1776637331399,47.77,73844.22,0.0,-0.39265,0.00011,27.40276]
[1776637331443,47.77,73844.22,0.0,-0.39265,0.00011,27.40276]
[1776637331544,47.77,73848.04,0.0,-0.39222,0.00011,27.39577]
[1776637332271,47.77,73848.04,0.0,-0.39222,0.00011,27.39577]
[1776637332347,47.77,73848.04,0.0,-0.39222,0.00011,27.39577]
[1776637332443,47.77,73848.04,0.0,-0.39222,0.00011,27.39577]
[1776637332726,47.77,73850.85,0.0,-0.3919,0.00011,27.3906]
[1776637333078,47.77,73850.85,0.0,-0.3919,0.00011,27.3906]
[1776637333095,47.77,73850.85,0.0,-0.3919,0.00011,27.3906]
[1776637333100,47.77,73850.85,0.0,-0.3919,0.00011,27.3906]
[1776637333377,47.77,73856.91,0.0,-0.39122,0.00011,27.37944]
[1776637333872,47.77,73856.91,0.0,-0.39122,0.00011,27.37944]
[1776637333951,47.77,73856.91,0.0,-0.39122,0.00011,27.37944]
[1776637334199,47.77,73856.91,0.0,-0.39122,0.00011,27.37944]
[1776637334312,47.77,73856.91,0.0,-0.39122,0.00011,27.37944]
[1776637335513,47.77,73857.74,0.0,-0.39113,0.00011,27.3779]
[1776637335603,47.77,73854.9,0.0,-0.39145,0.00011,27.38314]
[1776637336126,47.77,73854.9,0.0,-0.39145,0.00011,27.38314]
[1776637336138,47.77,73854.9,0.0,-0.39145,0.00011,27.38314]
[1776637336623,47.77,73855.29,0.0,-0.3914,0.00011,27.38242]
[1776637337909,47.77,73857.89,0.0,-0.39111,0.00011,27.37761]
[1776637338273,47.77,73858.95,0.0,-0.39099,0.00011,27.37564]
[1776637340188,47.77,73863.08,0.0,-0.39052,0.00011,27.36796]
[1776637341681,47.77,73864.16,0.0,-0.3904,0.00011,27.36595]
[1776637341744,47.77,73857.92,0.0,-0.39111,0.00011,27.37755]
[1776637342810,47.77,73854.38,0.0,-0.3915,0.00011,27.38409]
[1776637342926,47.77,73854.38,0.0,-0.3915,0.00011,27.38409]
[1776637343649,47.77,73845.51,0.0,-0.3925,0.00011,27.40035]
[1776637343869,47.77,73845.51,0.0,-0.3925,0.00011,27.40035]
[1776637343912,47.77,73845.51,0.0,-0.3925,0.00011,27.40035]
[1776637343994,47.77,73845.51,0.0,-0.3925,0.00011,27.40035]
[1776637344228,47.77,73845.51,0.0,-0.3925,0.00011,27.40035]
[1776637344475,47.77,73827.74,0.0,-0.39451,0.00011,27.4324]
[1776637345183,47.77,73827.74,0.0,-0.39451,0.00011,27.4324]
[1776637345263,47.77,73827.74,0.0,-0.39451,0.00011,27.4324]
[1776637345664,47.77,73827.74,0.0,-0.39451,0.00011,27.4324]
[1776637345725,47.77,73827.74,0.0,-0.39451,0.00011,27.4324]
[1776637345731,47.77,73819.73,0.0,-0.39542,0.00011,27.44663]
[1776637346310,47.77,73819.73,0.0,-0.39542,0.00011,27.44663]
[1776637346384,47.77,73819.73,0.0,-0.39542,0.00011,27.44663]
[1776637346587,47.77,73806.18,0.0,-0.39695,0.00011,27.47037]
[1776637348027,47.77,73803.69,0.0,-0.39723,0.00011,27.4747]
[1776637348039,47.77,73803.69,0.0,-0.39723,0.00011,27.4747]
[1776637348052,47.77,73803.69,0.0,-0.39723,0.00011,27.4747]
[1776637348071,47.77,73803.69,0.0,-0.39723,0.00011,27.4747]
[1776637348127,47.77,73803.69,0.0,-0.39723,0.00011,27.4747]
[1776637348316,47.77,73803.69,0.0,-0.39723,0.00011,27.4747]
[1776637348722,47.77,73812.42,0.0,-0.39625,0.00011,27.45951]
[1776637349693,47.77,73825.65,0.0,-0.39475,0.00011,27.43613]
[1776637350090,47.77,73825.65,0.0,-0.39475,0.00011,27.43613]
[1776637350153,47.77,73831.42,0.0,-0.3941,0.00011,27.42582]
[1776637351122,47.77,73831.42,0.0,-0.3941,0.00011,27.42582]
[1776637351192,47.77,73831.42,0.0,-0.3941,0.00011,27.42582]
[1776637351255,47.77,73831.42,0.0,-0.3941,0.00011,27.42582]
[1776637351402,47.77,73831.42,0.0,-0.3941,0.00011,27.42582]
[1776637351734,47.77,73833.18,0.0,-0.39389,0.00011,27.41969]
[1776637352354,47.77,73833.18,0.0,-0.39389,0.00011,27.41969]
[1776637352370,47.77,73833.18,0.0,-0.39389,0.00011,27.41969]
[1776637352497,47.77,73834.48,0.0,-0.39374,0.00011,27.41735]
[1776637352918,47.77,73834.48,0.0,-0.39374,0.00011,27.41735]
[1776637353613,47.77,73834.48,0.0,-0.39374,0.00011,27.41735]
[1776637353727,47.77,73836.6,0.0,-0.3935,0.00011,27.41354]
[1776637354323,47.77,73836.6,0.0,-0.3935,0.00011,27.41354]
[1776637354424,47.77,73838.36,0.0,-0.3933,0.00011,27.41035]
[1776637355384,47.77,73838.36,0.0,-0.3933,0.00011,27.41035]
[1776637355487,47.77,73838.36,0.0,-0.3933,0.00011,27.41035]
[1776637355962,47.77,73844.75,0.0,-0.39258,0.00011,27.39873]
[1776637356206,47.77,73844.75,0.0,-0.39258,0.00011,27.39873]
[1776637356373,47.77,73844.75,0.0,-0.39258,0.00011,27.39873]
[1776637356401,47.77,73844.75,0.0,-0.39258,0.00011,27.39873]
[1776637356498,47.77,73846.74,0.0,-0.39235,0.00011,27.3951]
[1776637357275,47.77,73846.74,0.0,-0.39235,0.00011,27.3951]
[1776637357318,47.77,73846.74,0.0,-0.39235,0.00011,27.3951]
[1776637358471,47.77,73844.56,0.0,-0.3926,0.00011,27.39908]
[1776637359496,47.76,73851.56,0.0,-0.39181,0.00011,27.38626]
[1776637359568,47.76,73851.56,0.0,-0.39181,0.00011,27.38626]
[1776637359596,47.76,73861.74,0.0,-0.39066,0.00011,27.36743]
[1776637360025,47.76,73861.74,0.0,-0.39066,0.00011,27.36743]
[1776637360116,47.76,73861.74,0.0,-0.39066,0.00011,27.36743]
[1776637360436,47.76,73861.74,0.0,-0.39066,0.00011,27.36743]
[1776637360450,47.76,73861.74,0.0,-0.39066,0.00011,27.36743]
[1776637360880,47.76,73867.59,0.0,-0.39,0.00011,27.35652]
[1776637360902,47.76,73867.59,0.0,-0.39,0.00011,27.35652]
[1776637360987,47.76,73867.59,0.0,-0.39,0.00011,27.35652]
[1776637361072,47.77,73870.44,0.0,-0.38968,0.00011,27.35118]
[1776637364527,47.77,73871.69,0.0,-0.38954,0.00011,27.34886]
[1776637364561,47.77,73869.66,0.0,-0.38977,0.00011,27.35269]
[1776637370125,47.77,73872.3,0.0,-0.38948,0.00011,27.3478]
[1776637371648,47.77,73864.24,0.0,-0.39039,0.00011,27.36292]
[1776637372686,47.77,73864.24,0.0,-0.39039,0.00011,27.36292]
[1776637372729,47.77,73856.4,0.0,-0.39127,0.00011,27.37748]
[1776637373263,47.77,73856.4,0.0,-0.39127,0.00011,27.37748]
[1776637373405,47.77,73847.33,0.0,-0.39229,0.00011,27.39415]
[1776637374239,47.77,73847.33,0.0,-0.39229,0.00011,27.39415]
[1776637374301,47.77,73847.33,0.0,-0.39229,0.00011,27.39415]
[1776637374512,47.77,73847.33,0.0,-0.39229,0.00011,27.39415]
[1776637374612,47.77,73847.33,0.0,-0.39229,0.00011,27.39415]
[1776637374714,47.77,73847.33,0.0,-0.39229,0.00011,27.39415]
[1776637375734,47.77,73835.0,0.0,-0.39369,0.00011,27.41649]
[1776637377278,47.76,73832.39,0.0,-0.39397,0.00011,27.42092]
[1776637378749,47.76,73832.39,0.0,-0.39397,0.00011,27.42092]
[1776637379188,47.75,73833.5,0.0,-0.39383,0.00011,27.41863]
[1776637380337,47.75,73833.5,0.0,-0.39383,0.00011,27.41863]
[1776637380799,47.75,73832.28,0.0,-0.39396,0.00011,27.4208]
[1776637381153,47.75,73832.28,0.0,-0.39396,0.00011,27.4208]
[1776637381398,47.75,73821.33,0.0,-0.3952,0.00011,27.44031]
[1776637383090,47.75,73821.33,0.0,-0.3952,0.00011,27.44028]
[1776637383568,47.75,73821.33,0.0,-0.3952,0.00011,27.44028]
[1776637383670,47.74,73839.39,0.0,-0.39314,0.00011,27.40755]
[1776637383965,47.74,73839.39,0.0,-0.39314,0.00011,27.40755]
[1776637384878,47.74,73841.02,0.0,-0.39295,0.00011,27.40456]
[1776637385788,47.74,73836.34,0.0,-0.39348,0.00011,27.41302]
[1776637387702,47.74,73847.17,0.0,-0.39225,0.00011,27.39329]
[1776637388176,47.74,73847.17,0.0,-0.39225,0.00011,27.39329]
[1776637388238,47.74,73847.17,0.0,-0.39225,0.00011,27.39329]
[1776637388604,47.74,73847.17,0.0,-0.39225,0.00011,27.39329]
[1776637388912,47.74,73846.85,0.0,-0.39229,0.00011,27.39387]
[1776637388981,47.74,73846.85,0.0,-0.39229,0.00011,27.39387]
[1776637389203,47.74,73846.85,0.0,-0.39229,0.00011,27.39387]
[1776637389266,47.74,73846.85,0.0,-0.39229,0.00011,27.39387]
[1776637389432,47.74,73846.85,0.0,-0.39229,0.00011,27.39387]
[1776637389700,47.74,73796.77,0.0,-0.39796,0.00011,27.4827]
[1776637390008,47.74,73796.77,0.0,-0.39796,0.00011,27.4827]
[1776637390543,47.74,73796.77,0.0,-0.39796,0.00011,27.4827]
[1776637390568,47.74,73796.77,0.0,-0.39796,0.00011,27.4827]
[1776637390698,47.73,73792.46,0.0,-0.39845,0.00011,27.49005]
[1776637391277,47.73,73792.46,0.0,-0.39844,0.00011,27.49001]
[1776637392553,47.73,73792.46,0.0,-0.39844,0.00011,27.49001]
[1776637392562,47.73,73792.46,0.0,-0.39844,0.00011,27.49001]
[1776637392759,47.73,73779.02,0.0,-0.39997,0.00011,27.51279]
[1776637392988,47.73,73779.02,0.0,-0.39997,0.00011,27.51279]
[1776637393500,47.74,73778.72,0.0,-0.40001,0.00011,27.51344]
[1776637396587,47.75,73786.91,0.0,-0.3991,0.00011,27.49996]
[1776637397104,47.75,73786.91,0.0,-0.3991,0.00011,27.49996]
[1776637397149,47.75,73786.91,0.0,-0.3991,0.00011,27.49996]
[1776637397730,47.75,73786.91,0.0,-0.3991,0.00011,27.49996]
[1776637397765,47.75,73793.03,0.0,-0.39841,0.00011,27.48956]
[1776637398418,47.75,73784.46,0.0,-0.39938,0.00011,27.50412]
[1776637399183,47.75,73784.46,0.0,-0.39938,0.00011,27.50412]
[1776637400702,47.75,73774.63,0.0,-0.4005,0.00011,27.52066]
[1776637402208,47.75,73770.1,0.0,-0.40102,0.00011,27.5282]
[1776637402338,47.75,73770.1,0.0,-0.40102,0.00011,27.5282]
[1776637402394,47.75,73770.1,0.0,-0.40102,0.00011,27.5282]
[1776637402619,47.75,73763.14,0.0,-0.40181,0.00011,27.53968]
[1776637403378,47.75,73763.14,0.0,-0.40181,0.00011,27.53968]
[1776637403576,47.75,73763.14,0.0,-0.40181,0.00011,27.53968]
[1776637403790,47.75,73763.14,0.0,-0.40181,0.00011,27.53968]
[1776637405276,47.75,73759.57,0.0,-0.40221,0.00011,27.54552]
[1776637405374,47.75,73775.37,0.0,-0.40042,0.00011,27.51944]
[1776637406597,47.75,73770.21,0.0,-0.401,0.00011,27.52802]
[1776637407412,47.75,73770.21,0.0,-0.401,0.00011,27.52802]
[1776637407591,47.75,73771.0,0.0,-0.40091,0.00011,27.52672]
[1776637409254,47.75,73769.64,0.0,-0.40107,0.00011,27.52897]
[1776637409402,47.75,73769.64,0.0,-0.40107,0.00011,27.52898]
[1776637411091,47.75,73767.61,0.0,-0.4013,0.00011,27.53234]
[1776637411338,47.75,73767.61,0.0,-0.4013,0.00011,27.53234]
[1776637413361,47.75,73764.62,0.0,-0.40163,0.00011,27.53432]
[1776637413376,47.75,73764.62,0.0,-0.40163,0.00011,27.53432]
[1776637413430,47.75,73767.38,0.0,-0.40132,0.00011,27.52977]
[1776637414680,47.75,73767.38,0.0,-0.40132,0.00011,27.52977]
[1776637414742,47.75,73767.38,0.0,-0.40132,0.00011,27.52977]
[1776637414781,47.75,73768.23,0.0,-0.40122,0.00011,27.52837]
[1776637415900,47.75,73768.23,0.0,-0.40122,0.00011,27.52837]
[1776637416044,47.75,73768.23,0.0,-0.40122,0.00011,27.52837]
[1776637416105,47.75,73768.23,0.0,-0.40122,0.00011,27.52837]
[1776637416450,47.75,73768.84,0.0,-0.40115,0.00011,27.52737]
[1776637416997,47.75,73768.84,0.0,-0.40115,0.00011,27.52737]
[1776637417012,47.75,73768.84,0.0,-0.40115,0.00011,27.52737]
[1776637417015,47.75,73768.84,0.0,-0.40115,0.00011,27.52737]
[1776637417458,47.75,73758.17,0.0,-0.40237,0.00011,27.54489]
[1776637422028,47.75,73758.73,0.0,-0.4023,0.00011,27.54397]
[1776637422197,47.75,73758.73,0.0,-0.4023,0.00011,27.54397]
[1776637422495,47.75,73760.15,0.0,-0.40214,0.00011,27.54164]
[1776637425429,47.75,73755.17,0.0,-0.40271,0.00011,27.54975]
[1776637425839,47.75,73756.78,0.0,-0.40252,0.00011,27.54712]
[1776637426516,47.75,73756.78,0.0,-0.40252,0.00011,27.54712]
[1776637426534,47.75,73756.78,0.0,-0.40252,0.00011,27.54712]
[1776637426715,47.75,73756.78,0.0,-0.40252,0.00011,27.54712]
[1776637426826,47.75,73760.0,0.0,-0.40216,0.00011,27.54187]
[1776637427376,47.75,73760.0,0.0,-0.40216,0.00011,27.54187]
[1776637427452,47.75,73760.0,0.0,-0.40216,0.00011,27.54187]
[1776637427472,47.75,73760.0,0.0,-0.40216,0.00011,27.54187]
[1776637427532,47.75,73760.0,0.0,-0.40216,0.00011,27.54187]
[1776637427566,47.75,73760.0,0.0,-0.40216,0.00011,27.54187]
[1776637427633,47.75,73776.24,0.0,-0.40031,0.00011,27.51503]
[1776637428562,47.75,73776.24,0.0,-0.40031,0.00011,27.51503]
[1776637428627,47.75,73776.24,0.0,-0.40031,0.00011,27.51503]
[1776637429252,47.75,73779.13,0.0,-0.39998,0.00011,27.51019]
[1776637429327,47.75,73779.13,0.0,-0.39998,0.00011,27.51019]
[1776637429494,47.75,73779.13,0.0,-0.39998,0.00011,27.51019]
[1776637429544,47.75,73779.13,0.0,-0.39998,0.00011,27.5102]
[1776637429853,47.75,73779.13,0.0,-0.39998,0.00011,27.5102]
[1776637429926,47.75,73779.13,0.0,-0.39998,0.00011,27.5102]
[1776637430246,47.75,73779.13,0.0,-0.39998,0.00011,27.5102]
[1776637430304,47.75,73779.13,0.0,-0.39998,0.00011,27.5102]
[1776637430582,47.75,73764.82,0.0,-0.40161,0.00011,27.53399]
[1776637431059,47.75,73764.82,0.0,-0.40161,0.00011,27.53399]
[1776637431119,47.75,73764.82,0.0,-0.40161,0.00011,27.53399]
[1776637431199,47.75,73764.82,0.0,-0.40161,0.00011,27.53399]
[1776637431491,47.75,73764.82,0.0,-0.40161,0.00011,27.53399]
[1776637431978,47.75,73771.44,0.0,-0.40086,0.00011,27.52307]
[1776637432013,47.75,73771.44,0.0,-0.40086,0.00011,27.52307]
[1776637432569,47.75,73771.44,0.0,-0.40086,0.00011,27.52307]
[1776637432903,47.75,73771.44,0.0,-0.40086,0.00011,27.52307]
[1776637433844,47.75,73783.0,0.0,-0.39954,0.00011,27.50374]
[1776637434837,47.75,73790.98,0.0,-0.39864,0.00011,27.49023]
[1776637435815,47.76,73798.7,0.0,-0.39776,0.00011,27.47703]
[1776637437772,47.76,73794.97,0.0,-0.39819,0.00011,27.48344]
[1776637437788,47.76,73794.97,0.0,-0.39819,0.00011,27.48344]
[1776637437834,47.76,73794.97,0.0,-0.39819,0.00011,27.48344]
[1776637438615,47.76,73792.89,0.0,-0.39842,0.00011,27.48701]
[1776637438656,47.76,73792.89,0.0,-0.39842,0.00011,27.48701]
[1776637438761,47.76,73792.89,0.0,-0.39842,0.00011,27.48701]
[1776637438815,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439181,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439249,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439383,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439467,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439572,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439617,47.76,73793.75,0.0,-0.39833,0.00011,27.48555]
[1776637439669,47.76,73750.86,0.0,-0.4032,0.00011,27.55682]
[1776637441583,47.76,73751.91,0.0,-0.40309,0.00011,27.55515]
[1776637441682,47.76,73751.91,0.0,-0.40309,0.00011,27.55515]
[1776637441784,47.76,73752.32,0.0,-0.40304,0.00011,27.55448]
[1776637444845,47.76,73754.46,0.0,-0.40279,0.00011,27.551]
[1776637444916,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637444929,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637445010,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637445096,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637445159,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637445281,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637445811,47.76,73761.23,0.0,-0.40202,0.00011,27.53996]
[1776637445665,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637445878,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637446344,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637446486,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637446520,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637446741,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637446831,47.76,73766.29,0.0,-0.40145,0.00011,27.53165]
[1776637446744,47.76,73790.37,0.0,-0.39871,0.00011,27.49131]
[1776637446902,47.76,73790.37,0.0,-0.39871,0.00011,27.49131]
[1776637447106,47.76,73790.37,0.0,-0.39871,0.00011,27.49131]
[1776637447707,47.76,73790.53,0.0,-0.39869,0.00011,27.49105]
[1776637448765,47.76,73790.53,0.0,-0.39869,0.00011,27.49105]
[1776637448801,47.76,73790.53,0.0,-0.39869,0.00011,27.49105]
[1776637448793,47.76,73798.15,0.0,-0.39783,0.00011,27.47799]
[1776637448973,47.76,73798.15,0.0,-0.39783,0.00011,27.47799]
[1776637449724,47.75,73798.15,0.0,-0.39782,0.00011,27.47794]
[1776637450198,47.75,73798.15,0.0,-0.39782,0.00011,27.47794]
[1776637450293,47.75,73798.15,0.0,-0.39782,0.00011,27.47794]
[1776637450447,47.75,73798.15,0.0,-0.39782,0.00011,27.47794]
[1776637450665,47.75,73798.15,0.0,-0.39782,0.00011,27.47794]
[1776637450858,47.75,73798.15,0.0,-0.39782,0.00011,27.47794]
[1776637450766,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637450939,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637450971,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451085,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451147,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451243,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451304,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451394,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451495,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451767,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637451974,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637452041,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637452127,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637452250,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637452315,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637452816,47.75,73821.43,0.0,-0.39519,0.00011,27.43729]
[1776637452861,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637452889,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453031,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453084,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453163,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453192,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453752,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453824,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453835,47.75,73829.59,0.0,-0.39426,0.00011,27.42272]
[1776637453857,47.75,73824.99,0.0,-0.39478,0.00011,27.43096]
[1776637453990,47.75,73824.99,0.0,-0.39478,0.00011,27.43096]
[1776637454046,47.75,73824.99,0.0,-0.39478,0.00011,27.43096]
[1776637454111,47.75,73824.99,0.0,-0.39478,0.00011,27.43096]
[1776637454167,47.75,73824.99,0.0,-0.39478,0.00011,27.43096]
[1776637454275,47.75,73824.99,0.0,-0.39478,0.00011,27.43096]
[1776637454758,47.75,73824.99,0.0,-0.39478,0.00011,27.43098]
[1776637455272,47.75,73824.99,0.0,-0.39478,0.00011,27.43098]
[1776637455594,47.75,73824.99,0.0,-0.39478,0.00011,27.43098]
[1776637455761,47.75,73809.27,0.0,-0.39656,0.00011,27.45859]
[1776637456231,47.75,73809.27,0.0,-0.39656,0.00011,27.45859]
[1776637456340,47.75,73809.27,0.0,-0.39656,0.00011,27.45859]
[1776637456769,47.75,73808.26,0.0,-0.39667,0.00011,27.46035]
[1776637457180,47.75,73808.26,0.0,-0.39667,0.00011,27.46035]
[1776637457668,47.75,73808.26,0.0,-0.39667,0.00011,27.46035]
[1776637457726,47.75,73808.26,0.0,-0.39667,0.00011,27.46035]
[1776637458255,47.75,73809.65,0.0,-0.39652,0.00011,27.45796]
[1776637458408,47.75,73809.65,0.0,-0.39652,0.00011,27.45796]
[1776637458457,47.75,73809.65,0.0,-0.39652,0.00011,27.45796]
[1776637458957,47.75,73810.44,0.0,-0.39643,0.00011,27.45661]
[1776637459059,47.75,73810.44,0.0,-0.39643,0.00011,27.45661]
[1776637459257,47.75,73810.44,0.0,-0.39643,0.00011,27.45661]
[1776637459799,47.75,73810.44,0.0,-0.39643,0.00011,27.45661]
[1776637460796,47.75,73822.78,0.0,-0.39503,0.00011,27.43491]
[1776637461803,47.75,73825.79,0.0,-0.39469,0.00011,27.42954]
[1776637461913,47.75,73825.79,0.0,-0.39469,0.00011,27.42954]
[1776637461955,47.75,73825.79,0.0,-0.39469,0.00011,27.42954]
[1776637461980,47.75,73825.79,0.0,-0.39469,0.00011,27.42954]
[1776637461984,47.75,73825.79,0.0,-0.39469,0.00011,27.42954]
[1776637462828,47.75,73824.72,0.0,-0.39481,0.00011,27.43145]
[1776637465512,47.75,73826.37,0.0,-0.39463,0.00011,27.42852]
[1776637465691,47.75,73826.37,0.0,-0.39463,0.00011,27.42852]
[1776637466113,47.75,73826.37,0.0,-0.39463,0.00011,27.42853]
[1776637466178,47.75,73826.37,0.0,-0.39463,0.00011,27.42853]
[1776637468313,47.75,73827.75,0.0,-0.39447,0.00011,27.42608]
[1776637468367,47.75,73827.75,0.0,-0.39447,0.00011,27.42608]
[1776637468852,47.75,73827.23,0.0,-0.39453,0.00011,27.42701]
[1776637471579,47.76,73825.67,0.0,-0.39471,0.00011,27.42981]
[1776637471910,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637471946,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472033,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472397,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472479,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472567,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472779,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472848,47.76,73829.09,0.0,-0.39431,0.00011,27.42074]
[1776637472887,47.76,73838.58,0.0,-0.39324,0.00011,27.40365]
[1776637473033,47.76,73838.58,0.0,-0.39324,0.00011,27.40365]
[1776637473887,47.76,73849.75,0.0,-0.39198,0.00011,27.38329]
[1776637474839,47.76,73849.75,0.0,-0.39198,0.00011,27.38329]
[1776637474854,47.76,73849.75,0.0,-0.39198,0.00011,27.38329]
[1776637474862,47.76,73849.75,0.0,-0.39198,0.00011,27.38329]
[1776637474895,47.76,73853.7,0.0,-0.39153,0.00011,27.37602]
[1776637477850,47.76,73858.51,0.0,-0.39099,0.00011,27.36713]
[1776637477931,47.76,73860.19,0.0,-0.3908,0.00011,27.36402]
[1776637478429,47.76,73860.19,0.0,-0.3908,0.00011,27.36402]
[1776637478531,47.76,73869.79,0.0,-0.38972,0.00011,27.34608]
[1776637480120,47.76,73875.98,0.0,-0.38902,0.00011,27.33445]
[1776637481055,47.76,73875.98,0.0,-0.38902,0.00011,27.33445]
[1776637481113,47.76,73875.98,0.0,-0.38902,0.00011,27.33445]
[1776637481202,47.76,73875.98,0.0,-0.38902,0.00011,27.33445]
[1776637481236,47.76,73874.03,0.0,-0.38924,0.00011,27.33816]
[1776637482029,47.76,73874.03,0.0,-0.38924,0.00011,27.33816]
[1776637482043,47.76,73874.03,0.0,-0.38924,0.00011,27.33816]
[1776637482049,47.76,73874.03,0.0,-0.38924,0.00011,27.33816]
[1776637482101,47.76,73874.03,0.0,-0.38924,0.00011,27.33816]
[1776637482130,47.76,73872.37,0.0,-0.38943,0.00011,27.34131]
[1776637483017,47.76,73872.37,0.0,-0.38943,0.00011,27.34131]
[1776637483027,47.76,73872.37,0.0,-0.38943,0.00011,27.34131]
[1776637483367,47.76,73874.06,0.0,-0.38924,0.00011,27.33814]
[1776637489270,47.76,73877.52,0.0,-0.38886,0.00011,27.33169]
[1776637495253,47.76,73878.29,0.0,-0.38878,0.00011,27.33035]
[1776637497232,47.76,73878.04,0.0,-0.38881,0.00011,27.33086]
[1776637497853,47.77,73880.23,0.0,-0.38856,0.00011,27.32672]
[1776637498865,47.77,73880.23,0.0,-0.38856,0.00011,27.32672]
[1776637498895,47.77,73880.23,0.0,-0.38856,0.00011,27.32672]
[1776637498889,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637498993,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637499011,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637499076,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637499348,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637499748,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637499887,47.77,73884.42,0.0,-0.38809,0.00011,27.31876]
[1776637499860,47.77,73891.98,0.0,-0.38724,0.00011,27.30428]
[1776637500097,47.77,73891.98,0.0,-0.38724,0.00011,27.30428]
[1776637500179,47.77,73891.98,0.0,-0.38724,0.00011,27.30428]
[1776637500379,47.77,73891.98,0.0,-0.38724,0.00011,27.30428]
[1776637500508,47.77,73891.98,0.0,-0.38724,0.00011,27.30428]
[1776637500909,47.77,73891.98,0.0,-0.38724,0.00011,27.30428]
[1776637500727,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637500981,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637501168,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637501195,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637501291,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637501320,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637501515,47.77,73907.99,0.0,-0.38544,0.00011,27.27309]
[1776637501537,47.76,73912.35,0.0,-0.38495,0.00011,27.26446]
[1776637502000,47.76,73912.35,0.0,-0.38495,0.00011,27.26446]
[1776637502061,47.76,73912.35,0.0,-0.38495,0.00011,27.26446]
[1776637502528,47.76,73912.35,0.0,-0.38495,0.00011,27.26446]
[1776637502606,47.76,73912.35,0.0,-0.38495,0.00011,27.26446]
[1776637502877,47.76,73912.35,0.0,-0.38495,0.00011,27.26446]
[1776637502708,47.76,73913.45,0.0,-0.38482,0.00011,27.26224]
[1776637502957,47.76,73913.45,0.0,-0.38482,0.00011,27.26224]
[1776637503084,47.76,73913.45,0.0,-0.38482,0.00011,27.26224]
[1776637503177,47.76,73913.45,0.0,-0.38482,0.00011,27.26224]
[1776637503877,47.76,73913.45,0.0,-0.38482,0.00011,27.26224]
[1776637503932,47.76,73913.45,0.0,-0.38482,0.00011,27.26224]
[1776637503897,47.76,73910.48,0.0,-0.38516,0.00011,27.26804]
[1776637504374,47.76,73910.48,0.0,-0.38516,0.00011,27.26804]
[1776637504411,47.76,73910.48,0.0,-0.38516,0.00011,27.26804]
[1776637504590,47.76,73906.94,0.0,-0.38555,0.00011,27.27495]
[1776637505209,47.76,73906.94,0.0,-0.38555,0.00011,27.27495]
[1776637505247,47.76,73906.94,0.0,-0.38555,0.00011,27.27495]
[1776637505541,47.76,73906.94,0.0,-0.38555,0.00011,27.27495]
[1776637505621,47.76,73906.94,0.0,-0.38555,0.00011,27.27495]
[1776637505672,47.76,73906.86,0.0,-0.38556,0.00011,27.27505]
[1776637507279,47.76,73900.15,0.0,-0.38631,0.00011,27.28812]
[1776637507413,47.76,73900.15,0.0,-0.38631,0.00011,27.28812]
[1776637507594,47.76,73900.15,0.0,-0.38631,0.00011,27.28812]
[1776637507695,47.76,73898.3,0.0,-0.38651,0.00011,27.29168]
[1776637508342,47.76,73898.3,0.0,-0.38651,0.00011,27.29168]
[1776637508840,47.76,73898.3,0.0,-0.38651,0.00011,27.29168]
[1776637508857,47.76,73898.3,0.0,-0.38651,0.00011,27.29168]
[1776637508860,47.76,73898.3,0.0,-0.38651,0.00011,27.29168]
[1776637508941,47.76,73889.74,0.0,-0.38748,0.00011,27.30822]
[1776637509800,47.76,73889.74,0.0,-0.38748,0.00011,27.30822]
[1776637509858,47.76,73889.74,0.0,-0.38748,0.00011,27.30822]
[1776637511115,47.76,73882.88,0.0,-0.38825,0.00011,27.3214]
[1776637511567,47.76,73881.09,0.0,-0.38845,0.00011,27.32483]
[1776637514091,47.76,73878.96,0.0,-0.38869,0.00011,27.3289]
[1776637514182,47.76,73878.96,0.0,-0.38869,0.00011,27.3289]
[1776637514791,47.76,73888.29,0.0,-0.38764,0.00011,27.3111]
[1776637515103,47.76,73888.29,0.0,-0.38764,0.00011,27.3111]
[1776637515109,47.76,73888.29,0.0,-0.38764,0.00011,27.3111]
[1776637515869,47.76,73888.29,0.0,-0.38764,0.00011,27.3111]
[1776637516014,47.76,73896.96,0.0,-0.38667,0.00011,27.29434]
[1776637516772,47.76,73896.96,0.0,-0.38667,0.00011,27.29434]
[1776637516831,47.76,73896.96,0.0,-0.38667,0.00011,27.29434]
[1776637517926,47.76,73892.24,0.0,-0.3872,0.00011,27.30344]
[1776637518226,47.76,73891.3,0.0,-0.3873,0.00011,27.30526]
[1776637521161,47.76,73890.29,0.0,-0.38742,0.00011,27.3072]
[1776637521532,47.76,73890.29,0.0,-0.38742,0.00011,27.3072]
[1776637524891,47.76,73883.01,0.0,-0.38824,0.00011,27.32118]
[1776637528740,47.76,73891.29,0.0,-0.38731,0.00011,27.30541]
[1776637534044,47.77,73891.15,0.0,-0.38733,0.00011,27.30286]
[1776637534247,47.77,73891.15,0.0,-0.38733,0.00011,27.30286]
[1776637534353,47.77,73891.15,0.0,-0.38733,0.00011,27.30286]
[1776637534575,47.77,73891.15,0.0,-0.38733,0.00011,27.30286]
[1776637534914,47.77,73891.15,0.0,-0.38733,0.00011,27.30286]
[1776637536543,47.77,73900.27,0.0,-0.3863,0.00011,27.28522]
[1776637537896,47.77,73900.97,0.0,-0.38622,0.00011,27.28385]
[1776637538084,47.77,73900.97,0.0,-0.38622,0.00011,27.28384]
[1776637538168,47.77,73900.97,0.0,-0.38622,0.00011,27.28384]
[1776637538231,47.77,73900.97,0.0,-0.38622,0.00011,27.28384]
[1776637541394,47.77,73900.44,0.0,-0.38628,0.00011,27.28487]
[1776637542881,47.77,73887.03,0.0,-0.38779,0.00011,27.31077]
[1776637545613,47.77,73893.38,0.0,-0.38708,0.00011,27.29862]
[1776637546976,47.77,73892.47,0.0,-0.38718,0.00011,27.30041]
[1776637547045,47.77,73892.86,0.0,-0.38714,0.00011,27.29969]
[1776637547142,47.77,73892.86,0.0,-0.38714,0.00011,27.29969]
[1776637547221,47.77,73892.86,0.0,-0.38714,0.00011,27.29969]
[1776637547598,47.77,73876.57,0.0,-0.38897,0.00011,27.33085]
[1776637549003,47.77,73877.25,0.0,-0.3889,0.00011,27.32961]
[1776637549084,47.77,73877.25,0.0,-0.3889,0.00011,27.32961]
[1776637549646,47.77,73877.25,0.0,-0.3889,0.00011,27.32961]
[1776637549857,47.77,73877.47,0.0,-0.38888,0.00011,27.32921]
[1776637552575,47.77,73877.34,0.0,-0.38889,0.00011,27.3295]
[1776637552921,47.77,73877.34,0.0,-0.38889,0.00011,27.3295]
[1776637553086,47.77,73878.18,0.0,-0.3888,0.00011,27.32793]
[1776637553101,47.77,73878.18,0.0,-0.3888,0.00011,27.32793]
[1776637553476,47.77,73878.18,0.0,-0.3888,0.00011,27.32795]
[1776637557876,47.77,73883.21,0.0,-0.38823,0.00011,27.31833]
[1776637557967,47.77,73883.21,0.0,-0.38823,0.00011,27.31833]
[1776637558173,47.77,73883.24,0.0,-0.38823,0.00011,27.31829]
[1776637558222,47.77,73883.24,0.0,-0.38823,0.00011,27.31829]
[1776637559521,47.77,73875.66,0.0,-0.38908,0.00011,27.3327]
[1776637560366,47.77,73875.66,0.0,-0.38908,0.00011,27.3327]
[1776637560427,47.77,73875.66,0.0,-0.38908,0.00011,27.3327]
[1776637560482,47.77,73875.66,0.0,-0.38908,0.00011,27.3327]
[1776637560617,47.77,73875.66,0.0,-0.38908,0.00011,27.3327]
[1776637560773,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637561089,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637561217,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637561441,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637561535,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637562893,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637562905,47.77,73859.24,0.0,-0.39093,0.00011,27.36345]
[1776637562975,47.77,73842.29,0.0,-0.39284,0.00011,27.39457]
[1776637563861,47.77,73842.29,0.0,-0.39284,0.00011,27.39457]
[1776637563899,47.77,73840.43,0.0,-0.39305,0.00011,27.39793]
[1776637565168,47.77,73840.11,0.0,-0.39309,0.00011,27.3985]
[1776637565226,47.77,73840.11,0.0,-0.39309,0.00011,27.3985]
[1776637565269,47.77,73840.11,0.0,-0.39309,0.00011,27.3985]
[1776637565388,47.77,73840.11,0.0,-0.39309,0.00011,27.3985]
[1776637565667,47.77,73834.46,0.0,-0.39373,0.00011,27.40868]
[1776637566517,47.77,73834.46,0.0,-0.39373,0.00011,27.40868]
[1776637566534,47.77,73834.46,0.0,-0.39373,0.00011,27.40868]
[1776637566623,47.77,73834.46,0.0,-0.39373,0.00011,27.40868]
[1776637566675,47.77,73834.46,0.0,-0.39373,0.00011,27.40868]
[1776637566703,47.77,73830.9,0.0,-0.39413,0.00011,27.41506]
[1776637567192,47.77,73830.9,0.0,-0.39413,0.00011,27.41506]
[1776637567254,47.77,73830.9,0.0,-0.39413,0.00011,27.41506]
[1776637567689,47.77,73822.82,0.0,-0.39504,0.00011,27.42945]
[1776637568039,47.77,73822.82,0.0,-0.39504,0.00011,27.42945]
[1776637568462,47.77,73822.82,0.0,-0.39504,0.00011,27.42945]
[1776637568713,47.77,73818.21,0.0,-0.39556,0.00011,27.43758]
[1776637569210,47.77,73818.21,0.0,-0.39556,0.00011,27.43758]
[1776637570430,47.77,73819.24,0.0,-0.39544,0.00011,27.43572]
[1776637571120,47.77,73819.24,0.0,-0.39544,0.00011,27.43569]
[1776637571674,47.77,73819.24,0.0,-0.39544,0.00011,27.43569]
[1776637571737,47.77,73819.24,0.0,-0.39544,0.00011,27.43569]
[1776637571795,47.77,73819.24,0.0,-0.39544,0.00011,27.43569]
[1776637571858,47.77,73819.24,0.0,-0.39544,0.00011,27.43569]
[1776637572542,47.77,73816.32,0.0,-0.39577,0.00011,27.4408]
[1776637572589,47.77,73816.32,0.0,-0.39577,0.00011,27.4408]
[1776637574056,47.76,73815.7,0.0,-0.39584,0.00011,27.44181]
[1776637574109,47.76,73815.7,0.0,-0.39584,0.00011,27.44181]
[1776637574958,47.76,73814.65,0.0,-0.39595,0.00011,27.44362]
[1776637575230,47.76,73814.65,0.0,-0.39595,0.00011,27.44362]
[1776637575670,47.76,73815.4,0.0,-0.39587,0.00011,27.44226]
[1776637576130,47.76,73815.4,0.0,-0.39587,0.00011,27.44226]
[1776637576317,47.76,73815.4,0.0,-0.39587,0.00011,27.44226]
[1776637576431,47.76,73815.4,0.0,-0.39587,0.00011,27.44226]
[1776637576646,47.76,73815.4,0.0,-0.39586,0.00011,27.44221]
[1776637577275,47.76,73815.4,0.0,-0.39586,0.00011,27.44221]
[1776637577677,47.76,73815.4,0.0,-0.39586,0.00011,27.44221]
[1776637577900,47.76,73815.4,0.0,-0.39586,0.00011,27.44221]
[1776637577950,47.76,73829.49,0.0,-0.39427,0.00011,27.41717]
[1776637578093,47.76,73829.49,0.0,-0.39427,0.00011,27.41717]
[1776637578394,47.76,73829.49,0.0,-0.39427,0.00011,27.41717]
[1776637578859,47.76,73840.12,0.0,-0.39306,0.00011,27.39798]
[1776637579075,47.76,73840.12,0.0,-0.39306,0.00011,27.39798]
[1776637579087,47.76,73840.12,0.0,-0.39306,0.00011,27.39798]
[1776637579154,47.76,73840.12,0.0,-0.39306,0.00011,27.39798]
[1776637579833,47.76,73842.9,0.0,-0.39275,0.00011,27.3929]
[1776637580153,47.76,73842.9,0.0,-0.39275,0.00011,27.3929]
[1776637582546,47.76,73841.75,0.0,-0.39288,0.00011,27.39496]
[1776637582717,47.76,73841.75,0.0,-0.39288,0.00011,27.39496]
[1776637582748,47.76,73841.75,0.0,-0.39288,0.00011,27.39496]
[1776637582786,47.76,73841.75,0.0,-0.39288,0.00011,27.39496]
[1776637583033,47.76,73842.64,0.0,-0.39277,0.00011,27.39332]
[1776637583153,47.76,73842.64,0.0,-0.39277,0.00011,27.39332]
[1776637583953,47.75,73802.06,0.0,-0.39737,0.00011,27.46531]
[1776637585035,47.76,73802.06,0.0,-0.39737,0.00011,27.46533]
[1776637585172,47.76,73802.06,0.0,-0.39737,0.00011,27.46533]
[1776637585284,47.76,73802.06,0.0,-0.39737,0.00011,27.46533]
[1776637585677,47.76,73802.06,0.0,-0.39737,0.00011,27.46533]
[1776637585703,47.76,73802.06,0.0,-0.39737,0.00011,27.46533]
[1776637585794,47.76,73802.06,0.0,-0.39737,0.00011,27.46533]
[1776637585982,47.75,73806.95,0.0,-0.39681,0.00011,27.4568]
[1776637587686,47.75,73804.48,0.0,-0.39709,0.00011,27.46105]
[1776637587752,47.75,73804.48,0.0,-0.39709,0.00011,27.46105]
[1776637587781,47.75,73804.48,0.0,-0.39709,0.00011,27.46105]
[1776637588010,47.75,73807.08,0.0,-0.39679,0.00011,27.4565]
[1776637588058,47.75,73807.08,0.0,-0.39679,0.00011,27.4565]
[1776637588182,47.75,73807.08,0.0,-0.39679,0.00011,27.4565]
[1776637588280,47.75,73807.08,0.0,-0.39679,0.00011,27.4565]
[1776637588622,47.75,73807.08,0.0,-0.39679,0.00011,27.4565]
[1776637588837,47.75,73824.34,0.0,-0.39483,0.00011,27.42609]
[1776637590747,47.75,73824.49,0.0,-0.39481,0.00011,27.42577]
[1776637591228,47.75,73824.49,0.0,-0.39481,0.00011,27.42577]
[1776637591859,47.75,73825.94,0.0,-0.39464,0.00011,27.42019]
[1776637592716,47.75,73825.94,0.0,-0.39464,0.00011,27.42019]
[1776637593501,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593588,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593604,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593607,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593611,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593623,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593655,47.75,73829.86,0.0,-0.3942,0.00011,27.41317]
[1776637593769,47.75,73829.86,0.0,-0.3942,0.00011,27.41315]
[1776637595108,47.75,73827.6,0.0,-0.39445,0.00011,27.41717]
[1776637595203,47.75,73827.6,0.0,-0.39445,0.00011,27.41717]
[1776637596475,47.75,73831.21,0.0,-0.39404,0.00011,27.41068]
[1776637596795,47.75,73831.96,0.0,-0.39395,0.00011,27.40931]
[1776637599243,47.74,73833.09,0.0,-0.39382,0.00011,27.40724]
[1776637599305,47.74,73833.09,0.0,-0.39382,0.00011,27.40724]
[1776637600407,47.74,73835.18,0.0,-0.39359,0.00011,27.40345]
[1776637600468,47.74,73835.18,0.0,-0.39359,0.00011,27.40345]
[1776637600822,47.74,73836.96,0.0,-0.39338,0.00011,27.40022]
[1776637603171,47.74,73840.05,0.0,-0.39303,0.00011,27.39459]
[1776637603281,47.74,73840.05,0.0,-0.39303,0.00011,27.39459]
[1776637603840,47.74,73847.82,0.0,-0.39215,0.00011,27.38041]
[1776637604598,47.74,73847.82,0.0,-0.39215,0.00011,27.38041]
[1776637606171,47.74,73857.37,0.0,-0.39108,0.00011,27.36281]
[1776637607633,47.74,73859.03,0.0,-0.39089,0.00011,27.35974]
[1776637607868,47.74,73860.36,0.0,-0.39074,0.00011,27.35728]
[1776637608639,47.74,73860.36,0.0,-0.39074,0.00011,27.35728]
[1776637608875,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609151,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609360,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609485,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609529,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609763,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609789,47.74,73864.01,0.0,-0.39033,0.00011,27.35048]
[1776637609883,47.74,73864.11,0.0,-0.39032,0.00011,27.35031]
[1776637610934,47.74,73864.11,0.0,-0.39032,0.00011,27.35031]
[1776637611044,47.74,73864.11,0.0,-0.39032,0.00011,27.35031]
[1776637611045,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611193,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611256,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611394,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611500,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611637,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611643,47.74,73878.96,0.0,-0.38865,0.00011,27.32234]
[1776637611945,47.74,73873.61,0.0,-0.38925,0.00011,27.33251]
[1776637612751,47.74,73873.61,0.0,-0.38925,0.00011,27.33251]
[1776637612992,47.75,73871.55,0.0,-0.38948,0.00011,27.33643]
[1776637614802,47.75,73873.04,0.0,-0.38932,0.00011,27.33364]
[1776637614824,47.75,73873.04,0.0,-0.38932,0.00011,27.33364]
[1776637614919,47.75,73873.04,0.0,-0.38932,0.00011,27.33366]
[1776637616933,47.75,73885.81,0.0,-0.38788,0.00011,27.30943]
[1776637618947,47.75,73877.89,0.0,-0.38878,0.00011,27.3246]
[1776637620964,47.75,73870.84,0.0,-0.38957,0.00011,27.33798]
[1776637621130,47.75,73870.84,0.0,-0.38957,0.00011,27.33798]
[1776637621311,47.75,73870.84,0.0,-0.38957,0.00011,27.33798]
[1776637621966,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622260,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622278,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622288,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622327,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622933,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622966,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637623026,47.75,73874.19,0.0,-0.3892,0.00011,27.33168]
[1776637622986,47.75,73887.23,0.0,-0.38773,0.00011,27.30687]
[1776637623748,47.75,73887.23,0.0,-0.38773,0.00011,27.30687]
[1776637623981,47.75,73887.23,0.0,-0.38773,0.00011,27.30691]
[1776637624195,47.75,73887.23,0.0,-0.38773,0.00011,27.30691]
[1776637624976,47.75,73887.23,0.0,-0.38773,0.00011,27.30691]
[1776637625030,47.75,73891.09,0.0,-0.3873,0.00011,27.29951]
[1776637626306,47.75,73892.03,0.0,-0.38719,0.00011,27.29773]
[1776637626386,47.75,73892.03,0.0,-0.38719,0.00011,27.29773]
[1776637626986,47.75,73892.03,0.0,-0.38719,0.00011,27.29773]
[1776637627688,47.75,73892.03,0.0,-0.38719,0.00011,27.29771]
[1776637628016,47.75,73894.21,0.0,-0.38695,0.00011,27.29349]
[1776637628214,47.75,73894.21,0.0,-0.38695,0.00011,27.29349]
[1776637628418,47.75,73894.21,0.0,-0.38695,0.00011,27.29349]
[1776637628512,47.75,73894.21,0.0,-0.38695,0.00011,27.29349]
[1776637629121,47.75,73889.61,0.0,-0.38747,0.00011,27.30236]
[1776637631072,47.75,73884.7,0.0,-0.38802,0.00011,27.31178]
[1776637631142,47.75,73881.15,0.0,-0.38842,0.00011,27.31856]
[1776637632977,47.75,73880.19,0.0,-0.38853,0.00011,27.32041]
[1776637633063,47.75,73880.19,0.0,-0.38853,0.00011,27.32041]
[1776637635089,47.76,73891.15,0.0,-0.3873,0.00011,27.29949]
[1776637635676,47.76,73891.15,0.0,-0.3873,0.00011,27.29949]
[1776637636027,47.76,73891.15,0.0,-0.3873,0.00011,27.29949]
[1776637636619,47.76,73891.51,0.0,-0.38726,0.00011,27.29882]
[1776637636959,47.76,73891.51,0.0,-0.38726,0.00011,27.29882]
[1776637637081,47.76,73891.51,0.0,-0.38726,0.00011,27.29885]
[1776637637156,47.76,73891.51,0.0,-0.38726,0.00011,27.29885]
[1776637637163,47.76,73891.51,0.0,-0.38726,0.00011,27.29885]
[1776637637424,47.76,73891.51,0.0,-0.38726,0.00011,27.29885]
[1776637637500,47.76,73891.51,0.0,-0.38726,0.00011,27.29885]
[1776637638089,47.76,73894.37,0.0,-0.38694,0.00011,27.29335]
[1776637638237,47.76,73894.37,0.0,-0.38694,0.00011,27.29335]
[1776637638925,47.76,73894.37,0.0,-0.38694,0.00011,27.29335]
[1776637638937,47.76,73894.37,0.0,-0.38694,0.00011,27.29335]
[1776637639095,47.76,73893.89,0.0,-0.38699,0.00011,27.2943]
[1776637639174,47.76,73893.89,0.0,-0.38699,0.00011,27.2943]
[1776637640102,47.76,73891.32,0.0,-0.38728,0.00011,27.29929]
[1776637643123,47.76,73880.36,0.0,-0.38852,0.00011,27.32036]
[1776637645284,47.76,73880.2,0.0,-0.38854,0.00011,27.32069]
[1776637645381,47.76,73881.7,0.0,-0.38837,0.00011,27.31784]
[1776637647827,47.76,73881.7,0.0,-0.38837,0.00011,27.31785]
[1776637647949,47.76,73881.7,0.0,-0.38837,0.00011,27.31785]
[1776637649366,47.76,73887.47,0.0,-0.38773,0.00011,27.30686]
[1776637649380,47.76,73888.53,0.0,-0.38761,0.00011,27.30485]
[1776637655208,47.77,73889.05,0.0,-0.38755,0.00011,27.30098]
[1776637659175,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659319,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659469,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659580,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659583,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659701,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659780,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659887,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659931,47.77,73888.67,0.0,-0.38759,0.00011,27.3018]
[1776637659989,47.77,73898.59,0.0,-0.38648,0.00011,27.28266]
[1776637660695,47.77,73898.59,0.0,-0.38648,0.00011,27.28266]
[1776637660751,47.77,73898.59,0.0,-0.38648,0.00011,27.28266]
[1776637660873,47.77,73898.59,0.0,-0.38648,0.00011,27.28266]
[1776637660938,47.77,73898.59,0.0,-0.38648,0.00011,27.28266]
[1776637660963,47.77,73898.59,0.0,-0.38648,0.00011,27.28266]
[1776637661082,47.77,73903.26,0.0,-0.38595,0.00011,27.27355]
[1776637663767,47.77,73899.58,0.0,-0.38637,0.00011,27.28071]
[1776637664144,47.77,73903.03,0.0,-0.38598,0.00011,27.27399]
[1776637666068,47.77,73911.46,0.0,-0.38503,0.00011,27.25745]
[1776637666370,47.77,73911.46,0.0,-0.38503,0.00011,27.25745]
[1776637666450,47.77,73911.46,0.0,-0.38503,0.00011,27.25745]
[1776637667421,47.77,73912.77,0.0,-0.38488,0.00011,27.25481]
[1776637667431,47.77,73912.77,0.0,-0.38488,0.00011,27.25481]
[1776637667835,47.77,73912.77,0.0,-0.38488,0.00011,27.25481]
[1776637667846,47.77,73912.77,0.0,-0.38488,0.00011,27.25481]
[1776637667889,47.77,73914.07,0.0,-0.38473,0.00011,27.2522]
[1776637670248,47.76,73912.04,0.0,-0.38496,0.00011,27.25611]
[1776637671843,47.76,73912.65,0.0,-0.38489,0.00011,27.25485]
[1776637671913,47.76,73912.65,0.0,-0.38489,0.00011,27.25485]
[1776637674473,47.76,73912.95,0.0,-0.38484,0.00011,27.25411]
[1776637675133,47.76,73911.98,0.0,-0.38495,0.00011,27.25598]
[1776637676925,47.76,73915.67,0.0,-0.38453,0.00011,27.24864]
[1776637676983,47.76,73915.67,0.0,-0.38453,0.00011,27.24864]
[1776637677068,47.76,73915.67,0.0,-0.38453,0.00011,27.24864]
[1776637677183,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677219,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677337,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677368,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677676,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677768,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677989,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637677996,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637678039,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637678103,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637678164,47.76,73916.48,0.0,-0.38444,0.00011,27.24699]
[1776637678093,47.75,73933.45,0.0,-0.38254,0.00011,27.21299]
[1776637678194,47.75,73933.45,0.0,-0.38254,0.00011,27.21299]
[1776637678347,47.75,73933.45,0.0,-0.38254,0.00011,27.21299]
[1776637678523,47.75,73933.45,0.0,-0.38254,0.00011,27.21299]
[1776637678843,47.75,73933.45,0.0,-0.38254,0.00011,27.21299]
[1776637678886,47.75,73933.45,0.0,-0.38254,0.00011,27.21299]
[1776637679112,47.75,73937.47,0.0,-0.38209,0.00011,27.20484]
[1776637679859,47.75,73937.47,0.0,-0.38209,0.00011,27.20484]
[1776637680067,47.75,73937.47,0.0,-0.38209,0.00011,27.20484]
[1776637680077,47.75,73937.47,0.0,-0.38209,0.00011,27.20484]
[1776637680132,47.75,73937.82,0.0,-0.38205,0.00011,27.20411]
[1776637681166,47.75,73937.82,0.0,-0.38205,0.00011,27.20411]
[1776637681200,47.75,73937.82,0.0,-0.38205,0.00011,27.20411]
[1776637681974,47.75,73937.82,0.0,-0.38205,0.00011,27.20411]
[1776637682032,47.75,73937.82,0.0,-0.38205,0.00011,27.20411]
[1776637682124,47.75,73941.05,0.0,-0.38168,0.00011,27.19751]
[1776637684575,47.75,73943.87,0.0,-0.38137,0.00011,27.19173]
[1776637684666,47.75,73943.87,0.0,-0.38137,0.00011,27.19173]
[1776637685040,47.75,73943.87,0.0,-0.38137,0.00011,27.19173]
[1776637685138,47.75,73943.87,0.0,-0.38137,0.00011,27.19173]
[1776637685156,47.75,73956.94,0.0,-0.3799,0.00011,27.16485]
[1776637685558,47.75,73956.94,0.0,-0.3799,0.00011,27.16485]
[1776637685608,47.75,73960.75,0.0,-0.37948,0.00011,27.15695]
[1776637686877,47.75,73960.75,0.0,-0.37948,0.00011,27.15695]
[1776637687171,47.75,73960.75,0.0,-0.37948,0.00011,27.15695]
[1776637688068,47.75,73960.72,0.0,-0.37948,0.00011,27.15702]
[1776637688078,47.75,73970.11,0.0,-0.37843,0.00011,27.13742]
[1776637689350,47.75,73970.65,0.0,-0.37838,0.00011,27.13631]
[1776637689361,47.75,73970.65,0.0,-0.37838,0.00011,27.13631]
[1776637689366,47.75,73970.65,0.0,-0.37838,0.00011,27.13631]
[1776637689453,47.75,73972.48,0.0,-0.37817,0.00011,27.13249]
[1776637690288,47.75,73972.48,0.0,-0.37817,0.00011,27.13249]
[1776637692258,47.75,73972.89,0.0,-0.37813,0.00011,27.13167]
[1776637692288,47.75,73972.89,0.0,-0.37813,0.00011,27.13167]
[1776637693147,47.76,73972.4,0.0,-0.37818,0.00011,27.13272]
[1776637697312,47.76,73966.42,0.0,-0.37885,0.00011,27.14532]
[1776637697369,47.76,73966.42,0.0,-0.37885,0.00011,27.14532]
[1776637697838,47.76,73966.42,0.0,-0.37885,0.00011,27.14532]
[1776637697947,47.76,73966.42,0.0,-0.37885,0.00011,27.14532]
[1776637698109,47.76,73966.42,0.0,-0.37885,0.00011,27.14532]
[1776637698178,47.76,73966.42,0.0,-0.37885,0.00011,27.14532]
[1776637698123,47.76,73973.36,0.0,-0.37808,0.00011,27.13078]
[1776637699000,47.76,73973.36,0.0,-0.37808,0.00011,27.13078]
[1776637699101,47.76,73982.36,0.0,-0.37708,0.00011,27.11176]
[1776637699248,47.76,73982.36,0.0,-0.37708,0.00011,27.11176]
[1776637699967,47.76,73991.81,0.0,-0.37603,0.00011,27.09163]
[1776637700693,47.76,73991.81,0.0,-0.37603,0.00011,27.09163]
[1776637702164,47.76,73994.99,0.0,-0.37567,0.00011,27.08471]
[1776637702211,47.75,73994.41,0.0,-0.37573,0.00011,27.08588]
[1776637702248,47.75,73994.41,0.0,-0.37573,0.00011,27.08588]
[1776637702251,47.75,73994.41,0.0,-0.37573,0.00011,27.08588]
[1776637702399,47.75,73994.41,0.0,-0.37573,0.00011,27.08588]
[1776637703054,47.75,73994.41,0.0,-0.37573,0.00011,27.08588]
[1776637703125,47.75,73994.41,0.0,-0.37573,0.00011,27.08588]
[1776637703104,47.75,73994.42,0.0,-0.37573,0.00011,27.08578]
[1776637706527,47.75,73993.93,0.0,-0.37577,0.00011,27.08661]
[1776637706972,47.75,73994.28,0.0,-0.37573,0.00011,27.08578]
[1776637709303,47.74,73993.18,0.0,-0.37584,0.00011,27.088]
[1776637709362,47.74,73993.18,0.0,-0.37584,0.00011,27.088]
[1776637710518,47.74,73992.96,0.0,-0.37587,0.00011,27.08841]
[1776637711090,47.74,73991.1,0.0,-0.37606,0.00011,27.08932]
[1776637713852,47.74,73991.05,0.0,-0.37606,0.00011,27.08929]
[1776637713935,47.74,73991.86,0.0,-0.37596,0.00011,27.08748]
[1776637715392,47.73,73991.61,0.0,-0.37599,0.00011,27.08795]
[1776637715551,47.73,73991.61,0.0,-0.37599,0.00011,27.08795]
[1776637715662,47.73,73991.61,0.0,-0.37599,0.00011,27.08788]
[1776637716257,47.73,73991.61,0.0,-0.37599,0.00011,27.08788]
[1776637716948,47.73,73991.61,0.0,-0.37599,0.00011,27.08788]
[1776637716978,47.73,74002.09,0.0,-0.37482,0.00011,27.0652]
[1776637718575,47.73,74002.09,0.0,-0.37481,0.00011,27.06514]
[1776637720318,47.73,74009.06,0.0,-0.37403,0.00011,27.04986]
[1776637720545,47.73,74009.06,0.0,-0.37403,0.00011,27.04986]
[1776637720579,47.73,74009.06,0.0,-0.37403,0.00011,27.04986]
[1776637720687,47.73,74008.85,0.0,-0.37406,0.00011,27.05028]
[1776637722828,47.73,74008.46,0.0,-0.3741,0.00011,27.05108]
[1776637722917,47.73,74006.92,0.0,-0.37427,0.00011,27.05439]
[1776637724763,47.73,74001.68,0.0,-0.37485,0.00011,27.06574]
[1776637724792,47.73,74001.68,0.0,-0.37485,0.00011,27.06574]
[1776637724923,47.73,74001.68,0.0,-0.37485,0.00011,27.06574]
[1776637724986,47.73,74001.68,0.0,-0.37485,0.00011,27.06574]
[1776637725057,47.72,74001.1,0.0,-0.37491,0.00011,27.06694]
[1776637726148,47.72,74001.1,0.0,-0.37491,0.00011,27.06694]
[1776637726189,47.72,74000.94,0.0,-0.37492,0.00011,27.06723]
[1776637726820,47.72,74000.94,0.0,-0.37492,0.00011,27.06723]
[1776637727172,47.72,74000.94,0.0,-0.37492,0.00011,27.06723]
[1776637727157,47.72,74000.78,0.0,-0.37494,0.00011,27.06752]
[1776637727399,47.72,74000.78,0.0,-0.37494,0.00011,27.06752]
[1776637727497,47.72,74000.78,0.0,-0.37494,0.00011,27.06752]
[1776637727736,47.72,74000.78,0.0,-0.37494,0.00011,27.06747]
[1776637728744,47.72,73983.32,0.0,-0.37688,0.00011,27.10495]
[1776637729749,47.72,73986.01,0.0,-0.37658,0.00011,27.09915]
[1776637730418,47.72,73986.01,0.0,-0.37658,0.00011,27.09915]
[1776637730944,47.72,73986.01,0.0,-0.37658,0.00011,27.09915]
[1776637731002,47.72,73986.01,0.0,-0.37658,0.00011,27.09915]
[1776637731064,47.72,73985.29,0.0,-0.37666,0.00011,27.10063]
[1776637735992,47.71,73982.55,0.0,-0.37695,0.00011,27.10624]
[1776637736073,47.71,73982.55,0.0,-0.37695,0.00011,27.10624]
[1776637736190,47.71,73982.55,0.0,-0.37695,0.00011,27.10624]
[1776637736223,47.71,73977.19,0.0,-0.37755,0.00011,27.11757]
[1776637736946,47.71,73977.19,0.0,-0.37755,0.00011,27.11757]
[1776637737108,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637737534,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637737643,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637737683,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637737714,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637737743,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637737829,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637738025,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637738077,47.71,73970.36,0.0,-0.37831,0.00011,27.13194]
[1776637738178,47.71,73957.62,0.0,-0.37973,0.00011,27.15856]
[1776637738823,47.71,73957.62,0.0,-0.37973,0.00011,27.15856]
[1776637738894,47.71,73957.62,0.0,-0.37973,0.00011,27.15856]
[1776637738997,47.71,73957.62,0.0,-0.37973,0.00011,27.15856]
[1776637740316,47.71,73952.53,0.0,-0.3803,0.00011,27.16909]
[1776637741038,47.71,73952.53,0.0,-0.3803,0.00011,27.16909]
[1776637741078,47.71,73952.53,0.0,-0.3803,0.00011,27.16909]
[1776637741147,47.71,73952.53,0.0,-0.3803,0.00011,27.16909]
[1776637741236,47.71,73954.62,0.0,-0.38007,0.00011,27.16475]
[1776637741891,47.71,73954.62,0.0,-0.38007,0.00011,27.16475]
[1776637741948,47.71,73954.62,0.0,-0.38007,0.00011,27.16475]
[1776637742836,47.71,73955.62,0.0,-0.37995,0.00011,27.16267]
[1776637742903,47.71,73955.62,0.0,-0.37995,0.00011,27.16267]
[1776637743134,47.71,73955.62,0.0,-0.37995,0.00011,27.16267]
[1776637743149,47.71,73957.66,0.0,-0.37973,0.00011,27.15843]
[1776637744698,47.71,73958.71,0.0,-0.37961,0.00011,27.15624]
[1776637744790,47.71,73958.71,0.0,-0.37961,0.00011,27.15624]
[1776637744984,47.71,73958.71,0.0,-0.37961,0.00011,27.15624]
[1776637745026,47.71,73958.71,0.0,-0.37961,0.00011,27.15624]
[1776637745076,47.71,73958.71,0.0,-0.37961,0.00011,27.15624]
[1776637745162,47.71,73958.71,0.0,-0.37961,0.00011,27.15624]
[1776637745177,47.71,73974.39,0.0,-0.37786,0.00011,27.12338]
[1776637745319,47.71,73974.39,0.0,-0.37786,0.00011,27.12338]
[1776637745966,47.71,73974.39,0.0,-0.37786,0.00011,27.12338]
[1776637746018,47.71,73974.39,0.0,-0.37786,0.00011,27.12338]
[1776637746039,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637746704,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637746760,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637746775,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637746777,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637747028,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637747088,47.71,73970.64,0.0,-0.37827,0.00011,27.13125]
[1776637747151,47.71,73969.54,0.0,-0.37839,0.00011,27.13354]
[1776637747258,47.71,73969.54,0.0,-0.37839,0.00011,27.13354]
[1776637748155,47.71,73970.05,0.0,-0.37834,0.00011,27.13245]
[1776637751119,47.71,73977.28,0.0,-0.37753,0.00011,27.11711]
[1776637756121,47.7,73970.79,0.0,-0.37825,0.00011,27.13075]
[1776637761176,47.7,73973.24,0.0,-0.37797,0.00011,27.12545]
[1776637766243,47.7,73976.79,0.0,-0.37756,0.00011,27.11781]
[1776637770144,47.7,73985.2,0.0,-0.37662,0.00011,27.0998]
[1776637773206,47.7,73990.91,0.0,-0.37597,0.00011,27.08451]
[1776637777239,47.69,73983.65,0.0,-0.37678,0.00011,27.10004]
[1776637782282,47.69,73984.2,0.0,-0.37672,0.00011,27.09883]
[1776637784227,47.69,73967.69,0.0,-0.37856,0.00011,27.13376]
[1776637785839,47.69,73967.24,0.0,-0.37861,0.00011,27.13469]
[1776637786009,47.69,73967.24,0.0,-0.37861,0.00011,27.13469]
[1776637786049,47.69,73967.24,0.0,-0.37861,0.00011,27.13469]
[1776637786189,47.69,73967.24,0.0,-0.37861,0.00011,27.13469]
[1776637786265,47.69,73957.39,0.0,-0.37971,0.00011,27.15524]
[1776637787200,47.69,73948.7,0.0,-0.38068,0.00011,27.17322]
[1776637788031,47.69,73948.7,0.0,-0.38068,0.00011,27.17322]
[1776637788039,47.69,73948.7,0.0,-0.38068,0.00011,27.17322]
[1776637788058,47.69,73948.7,0.0,-0.38068,0.00011,27.17322]
[1776637788118,47.69,73948.7,0.0,-0.38068,0.00011,27.17322]
[1776637788189,47.69,73946.6,0.0,-0.38092,0.00011,27.17755]
[1776637789712,47.69,73946.6,0.0,-0.38092,0.00011,27.17756]
[1776637789766,47.69,73946.6,0.0,-0.38092,0.00011,27.17756]
[1776637790182,47.69,73947.22,0.0,-0.38085,0.00011,27.17628]
[1776637790901,47.69,73947.22,0.0,-0.38085,0.00011,27.17628]
[1776637790958,47.69,73947.22,0.0,-0.38085,0.00011,27.17628]
[1776637791188,47.69,73947.17,0.0,-0.38086,0.00011,27.17639]
[1776637792006,47.69,73947.17,0.0,-0.38086,0.00011,27.17639]
[1776637792017,47.69,73947.17,0.0,-0.38086,0.00011,27.17639]
[1776637792027,47.69,73947.17,0.0,-0.38086,0.00011,27.17639]
[1776637792155,47.69,73947.17,0.0,-0.38086,0.00011,27.17639]
[1776637792194,47.69,73944.56,0.0,-0.38115,0.00011,27.18174]
[1776637794039,47.69,73945.4,0.0,-0.38105,0.00011,27.18002]
[1776637794208,47.69,73945.52,0.0,-0.38104,0.00011,27.17977]
[1776637799243,47.69,73938.94,0.0,-0.38178,0.00011,27.1932]
[1776637800046,47.69,73938.94,0.0,-0.38178,0.00011,27.1932]
[1776637800253,47.69,73936.02,0.0,-0.3821,0.00011,27.19913]
[1776637801677,47.69,73936.22,0.0,-0.38208,0.00011,27.19871]
[1776637801740,47.69,73936.22,0.0,-0.38208,0.00011,27.19871]
[1776637802195,47.69,73936.22,0.0,-0.38208,0.00011,27.19871]
[1776637802271,47.69,73923.05,0.0,-0.38356,0.00011,27.22526]
[1776637803185,47.69,73923.05,0.0,-0.38356,0.00011,27.22526]
[1776637803308,47.69,73923.05,0.0,-0.38356,0.00011,27.22525]
[1776637803349,47.69,73923.05,0.0,-0.38356,0.00011,27.22525]
[1776637803484,47.69,73923.05,0.0,-0.38356,0.00011,27.22525]
[1776637803560,47.69,73923.05,0.0,-0.38356,0.00011,27.22525]
[1776637804279,47.69,73912.93,0.0,-0.38469,0.00011,27.24538]
[1776637805254,47.69,73912.93,0.0,-0.38469,0.00011,27.24538]
[1776637805292,47.69,73910.08,0.0,-0.38501,0.00011,27.25097]
[1776637805311,47.69,73910.08,0.0,-0.38501,0.00011,27.25097]
[1776637805687,47.69,73910.08,0.0,-0.38501,0.00011,27.25097]
[1776637805718,47.69,73910.08,0.0,-0.38501,0.00011,27.25097]
[1776637806274,47.69,73910.08,0.0,-0.38501,0.00011,27.25097]
[1776637806299,47.69,73911.05,0.0,-0.3849,0.00011,27.24901]
[1776637806330,47.69,73911.05,0.0,-0.3849,0.00011,27.24901]
[1776637807300,47.69,73910.98,0.0,-0.38491,0.00011,27.24911]
[1776637812631,47.68,73911.05,0.0,-0.38489,0.00011,27.24882]
[1776637817749,47.68,73908.41,0.0,-0.38518,0.00011,27.25384]
[1776637817854,47.68,73908.41,0.0,-0.38518,0.00011,27.25384]
[1776637818263,47.68,73908.41,0.0,-0.38518,0.00011,27.25384]
[1776637818953,47.68,73911.6,0.0,-0.38482,0.00011,27.24747]
[1776637818969,47.68,73911.6,0.0,-0.38482,0.00011,27.24747]
[1776637819010,47.68,73920.89,0.0,-0.38377,0.00011,27.22895]
[1776637824027,47.67,73918.18,0.0,-0.38407,0.00011,27.23426]
[1776637825967,47.67,73917.25,0.0,-0.38417,0.00011,27.23608]
[1776637826115,47.67,73917.25,0.0,-0.38417,0.00011,27.23608]
[1776637826504,47.67,73925.58,0.0,-0.38324,0.00011,27.21937]
[1776637826540,47.67,73925.58,0.0,-0.38324,0.00011,27.21937]
[1776637827076,47.67,73925.58,0.0,-0.38324,0.00011,27.21937]
[1776637827190,47.67,73925.58,0.0,-0.38324,0.00011,27.21937]
[1776637827305,47.67,73925.58,0.0,-0.38324,0.00011,27.21937]
[1776637827291,47.67,73927.84,0.0,-0.38298,0.00011,27.2148]
[1776637827378,47.67,73927.84,0.0,-0.38298,0.00011,27.2148]
[1776637828712,47.67,73924.99,0.0,-0.3833,0.00011,27.22052]
[1776637828768,47.67,73924.99,0.0,-0.3833,0.00011,27.22052]
[1776637830566,47.67,73937.72,0.0,-0.38187,0.00011,27.19475]
[1776637830574,47.67,73940.67,0.0,-0.38154,0.00011,27.18872]
[1776637832605,47.67,73941.42,0.0,-0.38144,0.00011,27.18418]
[1776637833163,47.67,73932.75,0.0,-0.38242,0.00011,27.20183]
[1776637833842,47.67,73932.75,0.0,-0.38242,0.00011,27.20183]
[1776637833852,47.67,73932.75,0.0,-0.38242,0.00011,27.20183]
[1776637833987,47.67,73932.75,0.0,-0.38242,0.00011,27.20183]
[1776637834028,47.67,73932.75,0.0,-0.38242,0.00011,27.20183]
[1776637834129,47.67,73933.43,0.0,-0.38234,0.00011,27.20044]
[1776637834506,47.67,73933.43,0.0,-0.38234,0.00011,27.20044]
[1776637834518,47.67,73933.43,0.0,-0.38234,0.00011,27.20044]
[1776637834563,47.67,73933.43,0.0,-0.38234,0.00011,27.20044]
[1776637835034,47.67,73932.14,0.0,-0.38248,0.00011,27.20305]
[1776637835475,47.67,73932.14,0.0,-0.38248,0.00011,27.20305]
[1776637835580,47.67,73932.14,0.0,-0.38248,0.00011,27.20305]
[1776637835764,47.67,73932.14,0.0,-0.38248,0.00011,27.20305]
[1776637835770,47.67,73932.14,0.0,-0.38248,0.00011,27.20305]
[1776637835803,47.67,73921.57,0.0,-0.38367,0.00011,27.22432]
[1776637837336,47.67,73921.57,0.0,-0.38367,0.00011,27.22432]
[1776637838840,47.67,73917.23,0.0,-0.38415,0.00011,27.23288]
[1776637838857,47.67,73917.23,0.0,-0.38415,0.00011,27.23288]
[1776637838930,47.67,73917.23,0.0,-0.38415,0.00011,27.23288]
[1776637840435,47.67,73924.42,0.0,-0.38334,0.00011,27.21845]
[1776637840735,47.67,73924.42,0.0,-0.38334,0.00011,27.21845]
[1776637841305,47.67,73924.42,0.0,-0.38334,0.00011,27.21845]
[1776637842223,47.67,73925.36,0.0,-0.38324,0.00011,27.21654]
[1776637842238,47.67,73918.02,0.0,-0.38406,0.00011,27.23121]
[1776637842475,47.67,73918.02,0.0,-0.38406,0.00011,27.23121]
[1776637842545,47.67,73918.02,0.0,-0.38406,0.00011,27.23121]
[1776637849257,47.66,73918.15,0.0,-0.38404,0.00011,27.2308]
[1776637849323,47.66,73918.15,0.0,-0.38404,0.00011,27.2308]
[1776637850889,47.66,73921.03,0.0,-0.38371,0.00011,27.22499]
[1776637850988,47.66,73924.05,0.0,-0.38337,0.00011,27.21892]
[1776637856669,47.66,73928.01,0.0,-0.38292,0.00011,27.21083]
[1776637861058,47.66,73923.05,0.0,-0.38348,0.00011,27.22075]
[1776637861112,47.66,73923.05,0.0,-0.38348,0.00011,27.22075]
[1776637861122,47.66,73923.05,0.0,-0.38348,0.00011,27.22075]
[1776637861224,47.66,73921.93,0.0,-0.3836,0.00011,27.22295]
[1776637862598,47.66,73921.93,0.0,-0.3836,0.00011,27.22295]
[1776637862686,47.66,73921.93,0.0,-0.3836,0.00011,27.22295]
[1776637862839,47.66,73921.93,0.0,-0.3836,0.00011,27.22295]
[1776637862952,47.66,73921.93,0.0,-0.3836,0.00011,27.22295]
[1776637863080,47.66,73921.93,0.0,-0.3836,0.00011,27.22295]
[1776637863158,47.65,73938.86,0.0,-0.3817,0.00011,27.18869]
[1776637863934,47.65,73934.91,0.0,-0.38214,0.00011,27.19674]
[1776637864466,47.65,73934.91,0.0,-0.38214,0.00011,27.19674]
[1776637864729,47.65,73934.91,0.0,-0.38214,0.00011,27.19673]
[1776637866433,47.65,73935.25,0.0,-0.3821,0.00011,27.19604]
[1776637866793,47.65,73935.25,0.0,-0.3821,0.00011,27.19604]
[1776637867242,47.65,73934.72,0.0,-0.38216,0.00011,27.19711]
[1776637869208,47.65,73934.72,0.0,-0.38216,0.00011,27.19711]
[1776637869216,47.65,73934.72,0.0,-0.38216,0.00011,27.19711]
[1776637869317,47.65,73934.8,0.0,-0.38215,0.00011,27.19694]
[1776637869898,47.65,73934.8,0.0,-0.38215,0.00011,27.19694]
[1776637870043,47.65,73934.8,0.0,-0.38215,0.00011,27.19694]
[1776637871357,47.65,73946.33,0.0,-0.38086,0.00011,27.17338]
[1776637873790,47.65,73948.59,0.0,-0.38061,0.00011,27.16874]
[1776637873822,47.65,73948.59,0.0,-0.38061,0.00011,27.16874]
[1776637873882,47.65,73948.59,0.0,-0.38061,0.00011,27.16874]
[1776637874796,47.66,73948.59,0.0,-0.38061,0.00011,27.16876]
[1776637876544,47.66,73949.63,0.0,-0.38049,0.00011,27.16663]
[1776637876813,47.66,73950.57,0.0,-0.38039,0.00011,27.1647]
[1776637880594,47.66,73949.61,0.0,-0.3805,0.00011,27.16674]
[1776637881262,47.66,73958.29,0.0,-0.37953,0.00011,27.14877]
[1776637882101,47.66,73958.29,0.0,-0.37953,0.00011,27.14877]
[1776637882155,47.66,73958.29,0.0,-0.37953,0.00011,27.14877]
[1776637882558,47.66,73961.85,0.0,-0.37913,0.00011,27.14137]
[1776637883160,47.66,73961.55,0.0,-0.37916,0.00011,27.14202]
[1776637888626,47.66,73962.74,0.0,-0.37904,0.00011,27.13963]
[1776637890086,47.66,73964.04,0.0,-0.37889,0.00011,27.1369]
[1776637890131,47.66,73968.36,0.0,-0.37841,0.00011,27.12783]
[1776637891855,47.66,73968.36,0.0,-0.3784,0.00011,27.12779]
[1776637892637,47.66,73973.88,0.0,-0.37777,0.00011,27.11308]
[1776637893277,47.66,73973.88,0.0,-0.37777,0.00011,27.11308]
[1776637893606,47.66,73974.39,0.0,-0.37772,0.00011,27.11197]
[1776637893696,47.66,73974.39,0.0,-0.37772,0.00011,27.11197]
[1776637893884,47.66,73974.39,0.0,-0.37772,0.00011,27.11197]
[1776637893931,47.66,73976.95,0.0,-0.37743,0.00011,27.10655]
[1776637896741,47.66,73975.85,0.0,-0.37755,0.00011,27.10884]
[1776637896748,47.66,73975.85,0.0,-0.37755,0.00011,27.10884]
[1776637896950,47.66,73976.0,0.0,-0.37753,0.00011,27.10849]
[1776637897689,47.66,73976.0,0.0,-0.37753,0.00011,27.10849]
[1776637897736,47.66,73976.0,0.0,-0.37753,0.00011,27.10849]
[1776637897767,47.66,73976.0,0.0,-0.37753,0.00011,27.10849]
[1776637898362,47.66,73979.42,0.0,-0.37715,0.00011,27.10118]
[1776637903371,47.65,73978.34,0.0,-0.37727,0.00011,27.1034]
[1776637908378,47.65,73979.7,0.0,-0.37711,0.00011,27.10046]
[1776637908356,47.65,73987.39,0.0,-0.37625,0.00011,27.084]
[1776637910802,47.65,73989.89,0.0,-0.37597,0.00011,27.07859]
[1776637910875,47.65,73989.89,0.0,-0.37597,0.00011,27.07859]
[1776637910951,47.65,73989.89,0.0,-0.37597,0.00011,27.07859]
[1776637911053,47.65,73989.89,0.0,-0.37597,0.00011,27.07859]
[1776637912058,47.65,73999.79,0.0,-0.37486,0.00011,27.05712]
[1776637913112,47.65,73999.79,0.0,-0.37486,0.00011,27.05712]
[1776637913195,47.65,73999.79,0.0,-0.37486,0.00011,27.05712]
[1776637913296,47.65,74000.8,0.0,-0.37475,0.00011,27.05483]
[1776637914042,47.65,74000.8,0.0,-0.37475,0.00011,27.05483]
[1776637914109,47.65,74000.8,0.0,-0.37475,0.00011,27.05483]
[1776637914413,47.65,74000.8,0.0,-0.37475,0.00011,27.05483]
[1776637914415,47.65,74000.24,0.0,-0.37481,0.00011,27.056]
[1776637915056,47.65,74000.24,0.0,-0.37481,0.00011,27.056]
[1776637915120,47.65,74000.24,0.0,-0.37481,0.00011,27.056]
[1776637915187,47.65,73999.84,0.0,-0.37485,0.00011,27.05683]
[1776637919054,47.64,74000.22,0.0,-0.3748,0.00011,27.05591]
[1776637919518,47.64,73999.82,0.0,-0.37485,0.00011,27.05673]
[1776637920907,47.64,74006.32,0.0,-0.37412,0.00011,27.04246]
[1776637920928,47.64,74006.32,0.0,-0.37412,0.00011,27.04246]
[1776637921412,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637921665,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637921833,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637921998,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637922255,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637922279,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637922313,47.64,74010.36,0.0,-0.37367,0.00011,27.03357]
[1776637922414,47.64,74027.86,0.0,-0.37172,0.00011,26.99481]
[1776637922463,47.64,74027.86,0.0,-0.37172,0.00011,26.99481]
[1776637922627,47.64,74027.86,0.0,-0.37172,0.00011,26.99481]
[1776637922791,47.64,74027.86,0.0,-0.37172,0.00011,26.99481]
[1776637923135,47.64,74027.86,0.0,-0.37172,0.00011,26.99478]
[1776637924428,47.64,74014.1,0.0,-0.37325,0.00011,27.02527]
[1776637927580,47.64,74015.08,0.0,-0.37313,0.00011,27.02302]
[1776637927662,47.64,74015.08,0.0,-0.37313,0.00011,27.02302]
[1776637928170,47.64,74017.21,0.0,-0.37289,0.00011,27.01829]
[1776637928476,47.64,74017.21,0.0,-0.37289,0.00011,27.01829]
[1776637929184,47.64,74017.21,0.0,-0.37289,0.00011,27.01829]
[1776637929218,47.64,74017.21,0.0,-0.37289,0.00011,27.01829]
[1776637929339,47.64,74017.21,0.0,-0.37289,0.00011,27.01829]
[1776637929407,47.64,74017.21,0.0,-0.37289,0.00011,27.01829]
[1776637929402,47.64,74027.04,0.0,-0.3718,0.00011,26.99644]
[1776637931011,47.64,74027.04,0.0,-0.3718,0.00011,26.99643]
[1776637931426,47.64,74027.04,0.0,-0.3718,0.00011,26.99643]
[1776637931443,47.64,74023.03,0.0,-0.37225,0.00011,27.00536]
[1776637931461,47.64,74023.03,0.0,-0.37225,0.00011,27.00536]
[1776637932444,47.64,74023.92,0.0,-0.37215,0.00011,27.00336]
[1776637932909,47.64,74023.92,0.0,-0.37215,0.00011,27.00336]
[1776637932919,47.64,74023.92,0.0,-0.37215,0.00011,27.00336]
[1776637933205,47.64,74023.92,0.0,-0.37215,0.00011,27.00334]
[1776637937254,47.64,74031.32,0.0,-0.37132,0.00011,26.98676]
[1776637943163,47.63,74034.51,0.0,-0.37096,0.00011,26.97958]
[1776637945295,47.63,74024.46,0.0,-0.37208,0.00011,27.00203]
[1776637946033,47.63,74024.46,0.0,-0.37208,0.00011,27.00203]
[1776637946297,47.63,74024.38,0.0,-0.37209,0.00011,27.00219]
[1776637947606,47.63,74018.56,0.0,-0.37274,0.00011,27.01509]
[1776637948414,47.63,74015.75,0.0,-0.37305,0.00011,27.02127]
[1776637949186,47.63,74015.75,0.0,-0.37305,0.00011,27.02127]
[1776637949246,47.63,74015.75,0.0,-0.37305,0.00011,27.02127]
[1776637949707,47.63,74015.75,0.0,-0.37305,0.00011,27.02124]
[1776637949751,47.63,74015.75,0.0,-0.37305,0.00011,27.02124]
[1776637950324,47.63,74012.72,0.0,-0.37338,0.00011,27.02789]
[1776637952779,47.63,74017.66,0.0,-0.37282,0.00011,27.01391]
[1776637952832,47.63,74017.66,0.0,-0.37282,0.00011,27.01391]
[1776637953346,47.63,74015.04,0.0,-0.37311,0.00011,27.01966]
[1776637957451,47.63,74025.68,0.0,-0.37192,0.00011,26.99592]
[1776637959887,47.63,74024.78,0.0,-0.37202,0.00011,26.99789]
[1776637960084,47.63,74024.78,0.0,-0.37202,0.00011,26.99789]
[1776637960268,47.63,74024.78,0.0,-0.37202,0.00011,26.99789]
[1776637961225,47.63,74023.34,0.0,-0.37218,0.00011,27.00107]
[1776637961281,47.63,74023.34,0.0,-0.37218,0.00011,27.00107]
[1776637961291,47.63,74023.34,0.0,-0.37218,0.00011,27.00107]
[1776637961318,47.63,74023.34,0.0,-0.37218,0.00011,27.00107]
[1776637961409,47.63,74039.68,0.0,-0.37036,0.00011,26.96443]
[1776637962715,47.63,74042.49,0.0,-0.37005,0.00011,26.95807]
[1776637962786,47.63,74042.49,0.0,-0.37005,0.00011,26.95807]
[1776637962792,47.63,74042.49,0.0,-0.37005,0.00011,26.95807]
[1776637966226,47.63,74044.44,0.0,-0.36983,0.00011,26.95367]
[1776637966373,47.63,74044.44,0.0,-0.36983,0.00011,26.95367]
[1776637969194,47.63,74052.11,0.0,-0.36898,0.00011,26.93623]
[1776637971254,47.63,74051.42,0.0,-0.36906,0.00011,26.93783]
[1776637972154,47.63,74052.01,0.0,-0.36899,0.00011,26.93649]
[1776637972487,47.63,74052.11,0.0,-0.36898,0.00011,26.93626]
[1776637976515,47.63,74044.52,0.0,-0.36983,0.00011,26.95359]
[1776637978681,47.63,74050.41,0.0,-0.36917,0.00011,26.94021]
[1776637978731,47.63,74050.41,0.0,-0.36917,0.00011,26.94021]
[1776637980024,47.63,74053.75,0.0,-0.3688,0.00011,26.93254]
[1776637980308,47.63,74053.75,0.0,-0.3688,0.00011,26.93254]
[1776637980495,47.63,74057.59,0.0,-0.36838,0.00011,26.92374]
[1776637980623,47.63,74057.59,0.0,-0.36838,0.00011,26.92374]
[1776637980694,47.63,74057.59,0.0,-0.36838,0.00011,26.92374]
[1776637980962,47.63,74057.59,0.0,-0.36838,0.00011,26.92374]
[1776637981056,47.63,74057.59,0.0,-0.36838,0.00011,26.92374]
[1776637981164,47.63,74057.59,0.0,-0.36838,0.00011,26.92374]
[1776637981372,47.63,74074.2,0.0,-0.36654,0.00011,26.88529]
[1776637982190,47.63,74074.2,0.0,-0.36654,0.00011,26.88529]
[1776637982402,47.63,74074.2,0.0,-0.36654,0.00011,26.88529]
[1776637982411,47.63,74092.02,0.0,-0.36456,0.00011,26.84327]
[1776637983160,47.63,74092.02,0.0,-0.36456,0.00011,26.84327]
[1776637983226,47.63,74092.02,0.0,-0.36456,0.00011,26.84327]
[1776637983530,47.62,74095.39,0.0,-0.36419,0.00011,26.83519]
[1776637984043,47.62,74095.39,0.0,-0.36419,0.00011,26.83519]
[1776637984341,47.62,74095.39,0.0,-0.36419,0.00011,26.83519]
[1776637984421,47.62,74095.39,0.0,-0.36419,0.00011,26.83519]
[1776637984471,47.62,74095.39,0.0,-0.36419,0.00011,26.83519]
[1776637984714,47.62,74099.56,0.0,-0.36372,0.00011,26.82519]
[1776637984736,47.62,74099.56,0.0,-0.36372,0.00011,26.82519]
[1776637984748,47.62,74099.56,0.0,-0.36372,0.00011,26.82519]
[1776637985338,47.62,74099.56,0.0,-0.36372,0.00011,26.82519]
[1776637987913,47.62,74108.29,0.0,-0.36275,0.00011,26.80411]
[1776637988313,47.62,74108.29,0.0,-0.36275,0.00011,26.80411]
[1776637988424,47.62,74108.29,0.0,-0.36275,0.00011,26.80411]
[1776637989234,47.62,74109.85,0.0,-0.36258,0.00011,26.8003]
[1776637989245,47.62,74109.85,0.0,-0.36258,0.00011,26.8003]
[1776637989305,47.62,74109.85,0.0,-0.36258,0.00011,26.8003]
[1776637989328,47.62,74103.73,0.0,-0.36325,0.00011,26.81494]
[1776637990411,47.62,74103.73,0.0,-0.36325,0.00011,26.81494]
[1776637990418,47.62,74103.73,0.0,-0.36325,0.00011,26.81494]
[1776637990512,47.62,74096.11,0.0,-0.36409,0.00011,26.83307]
[1776637990890,47.62,74096.11,0.0,-0.36409,0.00011,26.83307]
[1776637990963,47.62,74096.11,0.0,-0.36409,0.00011,26.83307]
[1776637992279,47.62,74097.98,0.0,-0.36388,0.00011,26.82854]
[1776637992623,47.62,74104.89,0.0,-0.36312,0.00011,26.81195]
[1776637992703,47.62,74104.89,0.0,-0.36312,0.00011,26.81195]
[1776637992879,47.62,74104.89,0.0,-0.36312,0.00011,26.81195]
[1776637992977,47.62,74104.89,0.0,-0.36312,0.00011,26.81195]
[1776637993000,47.62,74104.89,0.0,-0.36312,0.00011,26.81195]
[1776637993234,47.61,74101.19,0.0,-0.36352,0.00011,26.82075]
[1776637994044,47.61,74101.19,0.0,-0.36352,0.00011,26.82075]
[1776637994115,47.61,74095.21,0.0,-0.36418,0.00011,26.83494]
[1776637995559,47.61,74090.61,0.0,-0.36468,0.00011,26.84578]
[1776637995596,47.61,74090.61,0.0,-0.36468,0.00011,26.84578]
[1776637995658,47.61,74090.61,0.0,-0.36468,0.00011,26.84578]
[1776637996055,47.61,74090.61,0.0,-0.36468,0.00011,26.84578]
[1776637996488,47.61,74090.61,0.0,-0.36468,0.00011,26.84578]
[1776637996529,47.61,74089.76,0.0,-0.36478,0.00011,26.84771]
[1776637997291,47.61,74089.76,0.0,-0.36478,0.00011,26.84771]
[1776637997493,47.61,74089.76,0.0,-0.36478,0.00011,26.84771]
[1776637997493,47.61,74088.45,0.0,-0.36492,0.00011,26.85075]
[1776637998434,47.61,74083.52,0.0,-0.36546,0.00011,26.86231]
[1776637999809,47.61,74075.68,0.0,-0.36632,0.00011,26.88061]
[1776638000617,47.61,74075.68,0.0,-0.36632,0.00011,26.88061]
[1776638000792,47.61,74075.5,0.0,-0.36634,0.00011,26.88101]
[1776638004812,47.6,74075.33,0.0,-0.36636,0.00011,26.88134]
[1776638004879,47.6,74075.33,0.0,-0.36636,0.00011,26.88134]
[1776638006368,47.6,74074.48,0.0,-0.36645,0.00011,26.8833]
[1776638006422,47.6,74074.48,0.0,-0.36645,0.00011,26.8833]
[1776638007240,47.6,74071.31,0.0,-0.3668,0.00011,26.89067]
[1776638007344,47.6,74071.31,0.0,-0.3668,0.00011,26.89067]
[1776638007446,47.6,74082.57,0.0,-0.36555,0.00011,26.86428]
[1776638007880,47.6,74082.57,0.0,-0.36555,0.00011,26.86428]
[1776638008071,47.6,74088.58,0.0,-0.36489,0.00011,26.85002]
[1776638009496,47.6,74088.58,0.0,-0.36489,0.00011,26.85002]
[1776638009902,47.6,74087.46,0.0,-0.36501,0.00011,26.85258]
[1776638010024,47.6,74087.46,0.0,-0.36501,0.00011,26.85258]
[1776638010127,47.6,74072.33,0.0,-0.36668,0.00011,26.88801]
[1776638010722,47.6,74072.33,0.0,-0.36668,0.00011,26.88801]
[1776638010761,47.6,74072.33,0.0,-0.36668,0.00011,26.88801]
[1776638011158,47.6,74072.33,0.0,-0.36668,0.00011,26.88801]
[1776638011229,47.6,74072.33,0.0,-0.36668,0.00011,26.88801]
[1776638011331,47.6,74069.6,0.0,-0.36696,0.00011,26.89125]
[1776638012077,47.6,74069.6,0.0,-0.36696,0.00011,26.89125]
[1776638012103,47.6,74069.6,0.0,-0.36696,0.00011,26.89125]
[1776638012141,47.6,74069.6,0.0,-0.36696,0.00011,26.89125]
[1776638012151,47.6,74068.77,0.0,-0.36705,0.00011,26.89308]
[1776638012893,47.6,74068.77,0.0,-0.36705,0.00011,26.89308]
[1776638013006,47.6,74068.77,0.0,-0.36705,0.00011,26.89308]
[1776638014109,47.59,74068.39,0.0,-0.36709,0.00011,26.89386]
[1776638014139,47.59,74068.39,0.0,-0.36709,0.00011,26.89386]
[1776638014901,47.59,74068.13,0.0,-0.36711,0.00011,26.89437]
[1776638015436,47.59,74067.56,0.0,-0.36717,0.00011,26.89558]
[1776638016442,47.59,74067.56,0.0,-0.36717,0.00011,26.89558]
[1776638016649,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638016706,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638016725,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638016861,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638016962,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638017056,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638017317,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638017435,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638017503,47.59,74066.89,0.0,-0.36724,0.00011,26.89703]
[1776638018395,47.58,74046.01,0.0,-0.36955,0.00011,26.94485]
[1776638019151,47.58,74046.01,0.0,-0.36955,0.00011,26.94485]
[1776638019343,47.58,74046.01,0.0,-0.36955,0.00011,26.94485]
[1776638019454,47.58,74046.01,0.0,-0.36955,0.00011,26.94485]
[1776638019592,47.58,74043.56,0.0,-0.36982,0.00011,26.95042]
[1776638019760,47.58,74043.56,0.0,-0.36982,0.00011,26.95042]
[1776638019990,47.58,74043.56,0.0,-0.36982,0.00011,26.95042]
[1776638020138,47.58,74043.56,0.0,-0.36982,0.00011,26.95042]
[1776638020174,47.58,74043.56,0.0,-0.36982,0.00011,26.95042]
[1776638020469,47.58,74015.71,0.0,-0.37292,0.00011,27.01289]
[1776638020673,47.58,74015.71,0.0,-0.37292,0.00011,27.01289]
[1776638020852,47.58,74015.71,0.0,-0.37292,0.00011,27.01289]
[1776638021001,47.58,74015.71,0.0,-0.37292,0.00011,27.01289]
[1776638021608,47.58,74015.71,0.0,-0.37292,0.00011,27.01289]
[1776638021610,47.58,74008.03,0.0,-0.37378,0.00011,27.02982]
[1776638022338,47.58,74008.03,0.0,-0.37378,0.00011,27.02982]
[1776638022439,47.58,74012.21,0.0,-0.37331,0.00011,27.02062]
[1776638022704,47.58,74012.21,0.0,-0.37331,0.00011,27.02062]
[1776638024348,47.58,74012.21,0.0,-0.37331,0.00011,27.02062]
[1776638024463,47.58,74012.21,0.0,-0.37331,0.00011,27.02062]
[1776638024569,47.58,74012.21,0.0,-0.37331,0.00011,27.02062]
[1776638024621,47.58,74012.21,0.0,-0.37331,0.00011,27.02062]
[1776638024645,47.58,74014.06,0.0,-0.3731,0.00011,27.01641]
[1776638024759,47.58,74014.06,0.0,-0.3731,0.00011,27.01641]
[1776638025293,47.58,74014.06,0.0,-0.3731,0.00011,27.01641]
[1776638025373,47.58,74014.06,0.0,-0.3731,0.00011,27.01641]
[1776638025395,47.58,73992.99,0.0,-0.37545,0.00011,27.06247]
[1776638026355,47.58,73984.11,0.0,-0.37644,0.00011,27.08156]
[1776638027069,47.58,73984.11,0.0,-0.37644,0.00011,27.08156]
[1776638032348,47.57,73984.55,0.0,-0.37638,0.00011,27.08025]
[1776638032400,47.57,73984.55,0.0,-0.37638,0.00011,27.08025]
[1776638032409,47.57,73989.21,0.0,-0.37585,0.00011,27.07015]
[1776638033033,47.57,73989.21,0.0,-0.37585,0.00011,27.07015]
[1776638033254,47.57,73989.21,0.0,-0.37585,0.00011,27.07015]
[1776638033299,47.57,73989.21,0.0,-0.37585,0.00011,27.07015]
[1776638033631,47.57,73989.21,0.0,-0.37585,0.00011,27.07015]
[1776638033660,47.57,73990.86,0.0,-0.37566,0.00011,27.06645]
[1776638033721,47.57,73990.86,0.0,-0.37566,0.00011,27.06645]
[1776638035187,47.57,73994.21,0.0,-0.37529,0.00011,27.05919]
[1776638038962,47.56,73997.73,0.0,-0.37489,0.00011,27.05131]
[1776638039058,47.56,73997.73,0.0,-0.37489,0.00011,27.05131]
[1776638039149,47.56,73997.73,0.0,-0.37489,0.00011,27.05131]
[1776638039332,47.56,73997.73,0.0,-0.37489,0.00011,27.05131]
[1776638039519,47.56,73997.73,0.0,-0.37489,0.00011,27.05131]
[1776638041025,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041105,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041179,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041248,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041306,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041342,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041374,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041525,47.56,74008.3,0.0,-0.3737,0.00011,27.02807]
[1776638041626,47.56,74008.6,0.0,-0.37366,0.00011,27.02737]
[1776638042038,47.56,74008.6,0.0,-0.37366,0.00011,27.02737]
[1776638042129,47.56,74008.6,0.0,-0.37366,0.00011,27.02737]
[1776638042230,47.56,73996.8,0.0,-0.37498,0.00011,27.05315]
[1776638042737,47.56,73996.8,0.0,-0.37498,0.00011,27.05315]
[1776638042814,47.56,73996.8,0.0,-0.37498,0.00011,27.05315]
[1776638042826,47.56,73996.8,0.0,-0.37498,0.00011,27.05315]
[1776638042829,47.56,73996.8,0.0,-0.37498,0.00011,27.05315]
[1776638043108,47.56,73996.8,0.0,-0.37498,0.00011,27.05315]
[1776638044229,47.56,74003.11,0.0,-0.37427,0.00011,27.03933]
[1776638044304,47.56,74003.11,0.0,-0.37427,0.00011,27.03933]
[1776638045883,47.56,74000.31,0.0,-0.37458,0.00011,27.04535]
[1776638045952,47.56,74000.31,0.0,-0.37458,0.00011,27.04535]
[1776638046003,47.56,74000.31,0.0,-0.37458,0.00011,27.04535]
[1776638046076,47.56,74000.31,0.0,-0.37458,0.00011,27.04535]
[1776638047421,47.56,74000.76,0.0,-0.37453,0.00011,27.04432]
[1776638047432,47.56,74000.76,0.0,-0.37453,0.00011,27.04432]
[1776638047451,47.56,74000.76,0.0,-0.37453,0.00011,27.04432]
[1776638047518,47.56,74005.58,0.0,-0.37399,0.00011,27.03372]
[1776638047841,47.56,74005.58,0.0,-0.37399,0.00011,27.03372]
[1776638047896,47.56,74005.58,0.0,-0.37399,0.00011,27.03372]
[1776638048072,47.55,74005.58,0.0,-0.37399,0.00011,27.03368]
[1776638048787,47.55,74005.58,0.0,-0.37399,0.00011,27.03368]
[1776638048805,47.55,74005.58,0.0,-0.37399,0.00011,27.03368]
[1776638049080,47.55,74007.83,0.0,-0.37373,0.00011,27.0287]
[1776638053676,47.55,74006.53,0.0,-0.37387,0.00011,27.03145]
[1776638053739,47.55,74007.1,0.0,-0.37381,0.00011,27.03016]
[1776638055513,47.55,74007.1,0.0,-0.37381,0.00011,27.03012]
[1776638055527,47.55,74007.1,0.0,-0.37381,0.00011,27.03012]
[1776638055556,47.55,74007.77,0.0,-0.37373,0.00011,27.02862]
[1776638057621,47.55,74007.77,0.0,-0.37373,0.00011,27.02858]
[1776638058085,47.55,74012.85,0.0,-0.37316,0.00011,27.01736]
[1776638058186,47.55,74004.4,0.0,-0.3741,0.00011,27.03594]
[1776638061567,47.55,74006.1,0.0,-0.37391,0.00011,27.03214]
[1776638061572,47.55,74013.59,0.0,-0.37307,0.00011,27.0156]
[1776638062647,47.55,74013.59,0.0,-0.37307,0.00011,27.0156]
[1776638062957,47.55,74013.59,0.0,-0.37307,0.00011,27.01557]
[1776638063601,47.55,74013.59,0.0,-0.37307,0.00011,27.01557]
[1776638063699,47.54,74001.31,0.0,-0.37444,0.00011,27.04254]
[1776638066220,47.54,73997.66,0.0,-0.37485,0.00011,27.05047]
[1776638066235,47.54,73997.66,0.0,-0.37485,0.00011,27.05047]
[1776638066499,47.54,73997.66,0.0,-0.37485,0.00011,27.05047]
[1776638066592,47.54,73997.66,0.0,-0.37485,0.00011,27.05047]
[1776638066705,47.54,73997.66,0.0,-0.37485,0.00011,27.05047]
[1776638067592,47.54,73998.45,0.0,-0.37476,0.00011,27.04871]
[1776638067707,47.54,73998.45,0.0,-0.37476,0.00011,27.04871]
[1776638067603,47.54,74012.45,0.0,-0.37319,0.00011,27.01793]
[1776638067978,47.54,74012.45,0.0,-0.37319,0.00011,27.01793]
[1776638068052,47.54,74012.45,0.0,-0.37319,0.00011,27.01793]
[1776638068212,47.54,74012.45,0.0,-0.37319,0.00011,27.01788]
[1776638069222,47.54,74023.09,0.0,-0.372,0.00011,26.9942]
[1776638070649,47.54,74023.09,0.0,-0.372,0.00011,26.9942]
[1776638070717,47.54,74023.09,0.0,-0.372,0.00011,26.9942]
[1776638071702,47.54,74030.74,0.0,-0.37113,0.00011,26.97386]
[1776638071773,47.54,74030.74,0.0,-0.37113,0.00011,26.97386]
[1776638071783,47.54,74030.74,0.0,-0.37113,0.00011,26.97386]
[1776638072242,47.54,74030.74,0.0,-0.37113,0.00011,26.97384]
[1776638074134,47.54,74031.25,0.0,-0.37107,0.00011,26.97262]
[1776638075885,47.53,74033.68,0.0,-0.3708,0.00011,26.96701]
[1776638075887,47.53,74033.68,0.0,-0.3708,0.00011,26.96701]
[1776638075959,47.53,74033.68,0.0,-0.3708,0.00011,26.96701]
[1776638076269,47.53,74033.68,0.0,-0.37079,0.00011,26.96696]
[1776638077933,47.53,74034.18,0.0,-0.37074,0.00011,26.96578]
[1776638078615,47.53,74032.77,0.0,-0.37089,0.00011,26.96891]
[1776638083651,47.53,74030.85,0.0,-0.3711,0.00011,26.97304]
[1776638088767,47.52,74035.95,0.0,-0.37051,0.00011,26.96123]
[1776638093805,47.52,74035.16,0.0,-0.37059,0.00011,26.96277]
[1776638098848,47.51,74032.76,0.0,-0.37085,0.00011,26.96795]
[1776638103886,47.51,74035.14,0.0,-0.37057,0.00011,26.96231]
[1776638107834,47.5,74027.57,0.0,-0.37141,0.00011,26.97916]
[1776638110807,47.5,74036.66,0.0,-0.37038,0.00011,26.95841]
[1776638115850,47.49,74037.87,0.0,-0.37024,0.00011,26.95539]
[1776638120888,47.49,74038.56,0.0,-0.37015,0.00011,26.95361]
[1776638124731,47.49,74039.82,0.0,-0.37,0.00011,26.95058]
[1776638124749,47.49,74039.82,0.0,-0.37,0.00011,26.95058]
[1776638124761,47.49,74039.82,0.0,-0.37,0.00011,26.95058]
[1776638126776,47.48,74040.15,0.0,-0.36996,0.00011,26.94971]
[1776638127681,47.48,74040.95,0.0,-0.36987,0.00011,26.94777]
[1776638127984,47.48,74040.95,0.0,-0.36987,0.00011,26.94777]
[1776638128034,47.48,74040.95,0.0,-0.36987,0.00011,26.94777]
[1776638128110,47.48,74040.95,0.0,-0.36987,0.00011,26.94777]
[1776638128647,47.48,74040.95,0.0,-0.36987,0.00011,26.94771]
[1776638130904,47.48,74046.15,0.0,-0.36928,0.00011,26.9356]
[1776638131705,47.47,74049.77,0.0,-0.36886,0.00011,26.92415]
[1776638132443,47.47,74049.77,0.0,-0.36886,0.00011,26.92415]
[1776638132444,47.47,74050.27,0.0,-0.3688,0.00011,26.92288]
[1776638133182,47.47,74050.27,0.0,-0.3688,0.00011,26.92288]
[1776638133347,47.47,74050.27,0.0,-0.3688,0.00011,26.92288]
[1776638134184,47.47,74050.27,0.0,-0.36879,0.00011,26.92276]
[1776638134275,47.47,74050.27,0.0,-0.36879,0.00011,26.92276]
[1776638134683,47.45,74063.46,0.0,-0.36727,0.00011,26.89103]
[1776638134934,47.45,74063.46,0.0,-0.36727,0.00011,26.89103]
[1776638135691,47.45,74062.88,0.0,-0.36733,0.00011,26.89228]
[1776638139002,47.44,74061.1,0.0,-0.36752,0.00011,26.8961]
[1776638139721,47.44,74060.71,0.0,-0.36755,0.00011,26.89679]
[1776638141018,47.44,74060.91,0.0,-0.36753,0.00011,26.89633]
[1776638141734,47.43,74073.4,0.0,-0.36614,0.00011,26.86702]
[1776638146768,47.42,74072.66,0.0,-0.3662,0.00011,26.8682]
[1776638151803,47.42,74073.08,0.0,-0.36613,0.00011,26.86674]
[1776638156838,47.41,74073.69,0.0,-0.36604,0.00011,26.86483]
[1776638161348,47.4,74075.16,0.0,-0.36587,0.00011,26.86099]
[1776638161385,47.4,74075.16,0.0,-0.36587,0.00011,26.86099]
[1776638162689,47.4,74081.91,0.0,-0.36512,0.00011,26.84502]
[1776638162838,47.4,74082.86,0.0,-0.36501,0.00011,26.84268]
[1776638164447,47.4,74100.95,0.0,-0.36299,0.00011,26.79922]
[1776638165480,47.4,74100.95,0.0,-0.36299,0.00011,26.79922]
[1776638165493,47.4,74100.95,0.0,-0.36299,0.00011,26.79922]
[1776638165526,47.4,74100.95,0.0,-0.36299,0.00011,26.79922]
[1776638165573,47.4,74100.95,0.0,-0.36299,0.00011,26.79922]
[1776638165608,47.4,74100.95,0.0,-0.36299,0.00011,26.79922]
[1776638165663,47.4,74098.79,0.0,-0.36323,0.00011,26.80437]
[1776638167147,47.4,74098.79,0.0,-0.36323,0.00011,26.80437]
[1776638167159,47.4,74098.79,0.0,-0.36323,0.00011,26.80437]
[1776638167386,47.39,74094.29,0.0,-0.36372,0.00011,26.81506]
[1776638169543,47.39,74094.29,0.0,-0.36372,0.00011,26.81506]
[1776638169604,47.39,74089.62,0.0,-0.36424,0.00011,26.8261]
[1776638172574,47.39,74089.82,0.0,-0.36421,0.00011,26.82548]
[1776638174307,47.39,74087.98,0.0,-0.36441,0.00011,26.82973]
[1776638174374,47.39,74087.98,0.0,-0.36441,0.00011,26.82973]
[1776638175613,47.39,74086.22,0.0,-0.3646,0.00011,26.83385]
[1776638175667,47.38,74086.63,0.0,-0.36455,0.00011,26.83279]
[1776638176684,47.38,74086.63,0.0,-0.36455,0.00011,26.83279]
[1776638176777,47.38,74086.63,0.0,-0.36455,0.00011,26.83279]
[1776638176834,47.38,74089.37,0.0,-0.36424,0.00011,26.82617]
[1776638176858,47.38,74089.37,0.0,-0.36424,0.00011,26.82617]
[1776638177378,47.38,74089.37,0.0,-0.36424,0.00011,26.82617]
[1776638177499,47.38,74089.37,0.0,-0.36424,0.00011,26.82617]
[1776638177567,47.38,74089.37,0.0,-0.36424,0.00011,26.82617]
[1776638178093,47.38,74096.65,0.0,-0.36343,0.00011,26.80864]
[1776638178317,47.38,74110.03,0.0,-0.36195,0.00011,26.77621]
[1776638179370,47.38,74110.03,0.0,-0.36195,0.00011,26.77621]
[1776638179377,47.38,74110.03,0.0,-0.36195,0.00011,26.77621]
[1776638179498,47.38,74110.03,0.0,-0.36195,0.00011,26.77621]
[1776638179759,47.38,74113.09,0.0,-0.36161,0.00011,26.76872]
[1776638180062,47.38,74113.09,0.0,-0.36161,0.00011,26.76872]
[1776638180112,47.38,74113.09,0.0,-0.36161,0.00011,26.76872]
[1776638180473,47.38,74114.73,0.0,-0.36142,0.00011,26.76468]
[1776638181321,47.38,74114.73,0.0,-0.36142,0.00011,26.76468]
[1776638181415,47.38,74114.73,0.0,-0.36142,0.00011,26.76468]
[1776638181509,47.38,74116.13,0.0,-0.36127,0.00011,26.76123]
[1776638182189,47.38,74116.13,0.0,-0.36127,0.00011,26.76123]
[1776638182271,47.38,74116.13,0.0,-0.36127,0.00011,26.76123]
[1776638182291,47.38,74124.81,0.0,-0.36031,0.00011,26.73989]
[1776638183755,47.38,74124.81,0.0,-0.36031,0.00011,26.73989]
[1776638183827,47.38,74125.57,0.0,-0.36022,0.00011,26.738]
[1776638183865,47.38,74125.57,0.0,-0.36022,0.00011,26.738]
[1776638184578,47.38,74125.62,0.0,-0.36022,0.00011,26.73783]
[1776638187308,47.38,74127.35,0.0,-0.36002,0.00011,26.73351]
[1776638187408,47.38,74127.35,0.0,-0.36002,0.00011,26.73351]
[1776638187802,47.38,74127.35,0.0,-0.36002,0.00011,26.73351]
[1776638187811,47.38,74127.35,0.0,-0.36002,0.00011,26.73351]
[1776638187864,47.38,74127.15,0.0,-0.36004,0.00011,26.73398]
[1776638188258,47.38,74127.15,0.0,-0.36004,0.00011,26.73398]
[1776638188787,47.38,74127.15,0.0,-0.36004,0.00011,26.73398]
[1776638188799,47.38,74127.15,0.0,-0.36004,0.00011,26.73398]
[1776638188840,47.38,74136.89,0.0,-0.35896,0.00011,26.70975]
[1776638189885,47.38,74136.89,0.0,-0.35896,0.00011,26.70975]
[1776638190187,47.37,74136.26,0.0,-0.35903,0.00011,26.71116]
[1776638191910,47.37,74136.26,0.0,-0.35901,0.00011,26.70802]
[1776638192091,47.37,74138.45,0.0,-0.35877,0.00011,26.70248]
[1776638194934,47.37,74139.3,0.0,-0.35867,0.00011,26.70019]
[1776638195017,47.37,74139.3,0.0,-0.35867,0.00011,26.70019]
[1776638195776,47.37,74139.3,0.0,-0.35867,0.00011,26.70019]
[1776638195850,47.37,74139.3,0.0,-0.35867,0.00011,26.70019]
[1776638200893,47.36,74143.23,0.0,-0.3582,0.00011,26.6896]
[1776638201688,47.36,74143.23,0.0,-0.3582,0.00011,26.6896]
[1776638201768,47.36,74143.23,0.0,-0.3582,0.00011,26.6896]
[1776638202271,47.35,74143.79,0.0,-0.35814,0.00011,26.68805]
[1776638202274,47.35,74143.79,0.0,-0.35814,0.00011,26.68805]
[1776638204523,47.35,74153.01,0.0,-0.35711,0.00011,26.66456]
[1776638204614,47.35,74153.01,0.0,-0.35711,0.00011,26.66456]
[1776638205123,47.35,74154.98,0.0,-0.35689,0.00011,26.65944]
[1776638205890,47.34,74155.6,0.0,-0.35681,0.00011,26.65774]
[1776638206023,47.34,74155.6,0.0,-0.35681,0.00011,26.65774]
[1776638206051,47.34,74155.6,0.0,-0.35681,0.00011,26.65774]
[1776638206177,47.34,74155.6,0.0,-0.35681,0.00011,26.65774]
[1776638206180,47.34,74155.6,0.0,-0.35681,0.00011,26.65774]
[1776638206298,47.34,74155.6,0.0,-0.35681,0.00011,26.65774]
[1776638206349,47.34,74168.94,0.0,-0.35534,0.00011,26.62379]
[1776638208112,47.34,74169.65,0.0,-0.35526,0.00011,26.62184]
[1776638208279,47.34,74169.65,0.0,-0.35526,0.00011,26.62184]
[1776638208837,47.34,74169.65,0.0,-0.35526,0.00011,26.62184]
[1776638208877,47.34,74169.65,0.0,-0.35526,0.00011,26.62184]
[1776638208979,47.34,74167.6,0.0,-0.35548,0.00011,26.62698]
[1776638209084,47.34,74167.6,0.0,-0.35548,0.00011,26.62698]
[1776638209210,47.34,74167.6,0.0,-0.35548,0.00011,26.62687]
[1776638210258,47.34,74167.6,0.0,-0.35548,0.00011,26.62687]
[1776638210297,47.34,74177.29,0.0,-0.35441,0.00011,26.602]
[1776638211072,47.34,74177.29,0.0,-0.35441,0.00011,26.602]
[1776638211135,47.34,74177.29,0.0,-0.35441,0.00011,26.602]
[1776638211235,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212233,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212253,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212343,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212473,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212508,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212516,47.34,74177.29,0.0,-0.3544,0.00011,26.6018]
[1776638212575,47.33,74183.24,0.0,-0.35374,0.00011,26.58625]
[1776638214724,47.33,74186.27,0.0,-0.35341,0.00011,26.57831]
[1776638214773,47.33,74186.27,0.0,-0.35341,0.00011,26.57831]
[1776638214837,47.33,74186.27,0.0,-0.35341,0.00011,26.57831]
[1776638214896,47.33,74185.17,0.0,-0.35353,0.00011,26.5811]
[1776638215822,47.33,74185.17,0.0,-0.35353,0.00011,26.5811]
[1776638215866,47.33,74175.55,0.0,-0.35458,0.00011,26.60588]
[1776638216143,47.33,74175.55,0.0,-0.35458,0.00011,26.60588]
[1776638216286,47.33,74175.55,0.0,-0.35458,0.00011,26.60579]
[1776638217330,47.33,74165.03,0.0,-0.35573,0.00011,26.63265]
[1776638220559,47.32,74165.15,0.0,-0.35571,0.00011,26.63213]
[1776638220639,47.32,74166.14,0.0,-0.3556,0.00011,26.62949]
[1776638220980,47.32,74166.14,0.0,-0.3556,0.00011,26.62949]
[1776638221062,47.32,74166.14,0.0,-0.3556,0.00011,26.62949]
[1776638221865,47.32,74166.14,0.0,-0.3556,0.00011,26.62949]
[1776638221938,47.32,74166.14,0.0,-0.35559,0.00011,26.62939]
[1776638222324,47.32,74180.33,0.0,-0.35403,0.00011,26.59284]
[1776638223797,47.32,74180.33,0.0,-0.35403,0.00011,26.59284]
[1776638223879,47.32,74180.33,0.0,-0.35403,0.00011,26.59284]
[1776638224956,47.32,74173.61,0.0,-0.35476,0.00011,26.60998]
[1776638225024,47.32,74173.61,0.0,-0.35476,0.00011,26.60998]
[1776638228043,47.31,74166.72,0.0,-0.35551,0.00011,26.62736]
[1776638228107,47.31,74166.72,0.0,-0.35551,0.00011,26.62736]
[1776638228590,47.31,74166.72,0.0,-0.35551,0.00011,26.62736]
[1776638234616,47.3,74158.36,0.0,-0.3564,0.00011,26.64801]
[1776638236006,47.3,74159.3,0.0,-0.35629,0.00011,26.6454]
[1776638236097,47.3,74159.3,0.0,-0.35629,0.00011,26.6454]
[1776638236216,47.3,74159.3,0.0,-0.35629,0.00011,26.6454]
[1776638236422,47.3,74158.27,0.0,-0.3564,0.00011,26.6479]
[1776638237431,47.3,74147.67,0.0,-0.35757,0.00011,26.6746]
[1776638237952,47.3,74147.67,0.0,-0.35757,0.00011,26.6746]
[1776638238867,47.29,74149.59,0.0,-0.35735,0.00011,26.66963]
[1776638242852,47.29,74144.09,0.0,-0.35794,0.00011,26.68311]
[1776638242882,47.29,74144.09,0.0,-0.35794,0.00011,26.68311]
[1776638242912,47.29,74144.09,0.0,-0.35794,0.00011,26.68311]
[1776638243072,47.29,74143.43,0.0,-0.35801,0.00011,26.68463]
[1776638243290,47.29,74143.43,0.0,-0.35801,0.00011,26.68463]
[1776638243473,47.29,74143.43,0.0,-0.358,0.00011,26.6845]
[1776638244031,47.29,74143.43,0.0,-0.358,0.00011,26.6845]
[1776638244868,47.29,74143.43,0.0,-0.358,0.00011,26.6845]
[1776638244885,47.29,74143.43,0.0,-0.358,0.00011,26.6845]
[1776638245487,47.25,74128.03,0.0,-0.35961,0.00011,26.72047]
[1776638248015,47.24,74129.49,0.0,-0.35944,0.00011,26.71654]
[1776638248140,47.24,74129.49,0.0,-0.35944,0.00011,26.71654]
[1776638248975,47.24,74133.56,0.0,-0.35898,0.00011,26.70624]
[1776638249517,47.24,74144.15,0.0,-0.3578,0.00011,26.67953]
[1776638251036,47.23,74144.89,0.0,-0.35772,0.00011,26.67754]
[1776638251400,47.23,74144.89,0.0,-0.35772,0.00011,26.67754]
[1776638251531,47.23,74143.09,0.0,-0.3579,0.00011,26.6789]
[1776638253019,47.23,74142.72,0.0,-0.35793,0.00011,26.67971]
[1776638253545,47.23,74141.22,0.0,-0.3581,0.00011,26.68336]
[1776638257270,47.21,74136.97,0.0,-0.35851,0.00011,26.69254]
[1776638257455,47.21,74136.97,0.0,-0.35851,0.00011,26.69254]
[1776638257576,47.21,74136.97,0.0,-0.35851,0.00011,26.69254]
[1776638257681,47.2,74114.67,0.0,-0.36098,0.00011,26.74783]
[1776638257986,47.2,74114.67,0.0,-0.36098,0.00011,26.74783]
[1776638258068,47.2,74114.67,0.0,-0.36098,0.00011,26.74783]
[1776638258805,47.21,74112.23,0.0,-0.36126,0.00011,26.7542]
[1776638259134,47.21,74112.23,0.0,-0.36126,0.00011,26.7542]
[1776638259196,47.21,74112.23,0.0,-0.36126,0.00011,26.7542]
[1776638259587,47.21,74112.23,0.0,-0.36126,0.00011,26.75421]
[1776638264621,47.21,74110.56,0.0,-0.36145,0.00011,26.75833]
[1776638265604,47.21,74108.93,0.0,-0.36163,0.00011,26.76233]
[1776638271406,47.21,74106.0,0.0,-0.36196,0.00011,26.76947]
[1776638271503,47.21,74106.0,0.0,-0.36196,0.00011,26.76947]
[1776638272866,47.21,74103.2,0.0,-0.36227,0.00011,26.7763]
[1776638272897,47.21,74103.2,0.0,-0.36227,0.00011,26.7763]
[1776638272949,47.21,74103.2,0.0,-0.36227,0.00011,26.7763]
[1776638272950,47.21,74113.96,0.0,-0.36107,0.00011,26.74995]
[1776638273389,47.21,74113.96,0.0,-0.36107,0.00011,26.74995]
[1776638273716,47.21,74118.45,0.0,-0.36057,0.00011,26.73884]
[1776638273978,47.21,74118.45,0.0,-0.36057,0.00011,26.73884]
[1776638274531,47.21,74118.45,0.0,-0.36057,0.00011,26.73884]
[1776638274595,47.21,74118.45,0.0,-0.36057,0.00011,26.73884]
[1776638274653,47.21,74118.45,0.0,-0.36057,0.00011,26.73884]
[1776638275830,47.21,74111.42,0.0,-0.36135,0.00011,26.75613]
[1776638275920,47.21,74111.42,0.0,-0.36135,0.00011,26.75613]
[1776638275998,47.21,74106.39,0.0,-0.36191,0.00011,26.76844]
[1776638276100,47.21,74106.39,0.0,-0.36191,0.00011,26.76844]
[1776638276750,47.21,74106.39,0.0,-0.36191,0.00011,26.76844]
[1776638276796,47.21,74106.39,0.0,-0.36191,0.00011,26.76844]
[1776638276817,47.21,74106.39,0.0,-0.36191,0.00011,26.76844]
[1776638276876,47.21,74104.32,0.0,-0.36214,0.00011,26.77347]
[1776638277756,47.21,74104.32,0.0,-0.36214,0.00011,26.77347]
[1776638277815,47.21,74104.32,0.0,-0.36214,0.00011,26.77347]
[1776638277837,47.21,74104.32,0.0,-0.36214,0.00011,26.77347]
[1776638277858,47.21,74087.66,0.0,-0.36399,0.00011,26.8138]
[1776638278015,47.21,74087.66,0.0,-0.36399,0.00011,26.8138]
[1776638278098,47.21,74087.66,0.0,-0.36399,0.00011,26.8138]
[1776638279728,47.21,74081.12,0.0,-0.36472,0.00011,26.82943]
[1776638282108,47.21,74082.4,0.0,-0.36457,0.00011,26.82627]
[1776638282242,47.21,74082.4,0.0,-0.36457,0.00011,26.82627]
[1776638282392,47.21,74082.4,0.0,-0.36457,0.00011,26.82627]
[1776638282407,47.21,74082.4,0.0,-0.36457,0.00011,26.82627]
[1776638282755,47.2,74095.31,0.0,-0.36313,0.00011,26.79513]
[1776638283738,47.2,74095.31,0.0,-0.36313,0.00011,26.79513]
[1776638283822,47.2,74095.31,0.0,-0.36313,0.00011,26.79513]
[1776638284021,47.2,74102.21,0.0,-0.36236,0.00011,26.77833]
[1776638284097,47.2,74102.21,0.0,-0.36236,0.00011,26.77833]
[1776638284114,47.2,74102.21,0.0,-0.36236,0.00011,26.77833]
[1776638284125,47.2,74102.21,0.0,-0.36236,0.00011,26.77833]
[1776638284765,47.2,74102.21,0.0,-0.36236,0.00011,26.7783]
[1776638285606,47.2,74102.21,0.0,-0.36236,0.00011,26.7783]
[1776638285770,47.2,74103.3,0.0,-0.36224,0.00011,26.77563]
[1776638286285,47.2,74103.3,0.0,-0.36224,0.00011,26.77563]
[1776638286690,47.2,74103.3,0.0,-0.36224,0.00011,26.77563]
[1776638288007,47.2,74106.34,0.0,-0.3619,0.00011,26.76813]
[1776638288928,47.2,74106.34,0.0,-0.3619,0.00011,26.76813]
[1776638289000,47.2,74106.09,0.0,-0.36192,0.00011,26.76871]
[1776638289747,47.2,74106.09,0.0,-0.36192,0.00011,26.76871]
[1776638289893,47.2,74100.71,0.0,-0.36252,0.00011,26.78179]
[1776638291539,47.2,74100.48,0.0,-0.36254,0.00011,26.78231]
[1776638292452,47.2,74100.48,0.0,-0.36254,0.00011,26.78227]
[1776638295361,47.2,74105.14,0.0,-0.36202,0.00011,26.7708]
[1776638300495,47.2,74100.07,0.0,-0.36258,0.00011,26.783]
[1776638301292,47.19,74099.41,0.0,-0.36265,0.00011,26.78457]
[1776638304832,47.19,74096.74,0.0,-0.36294,0.00011,26.79093]
[1776638309938,47.19,74095.99,0.0,-0.36302,0.00011,26.79252]
[1776638310415,47.19,74095.99,0.0,-0.36302,0.00011,26.79252]
[1776638310563,47.19,74095.99,0.0,-0.36302,0.00011,26.79252]
[1776638310623,47.19,74095.99,0.0,-0.36302,0.00011,26.79252]
[1776638312997,47.19,74103.63,0.0,-0.36215,0.00011,26.77078]
[1776638319002,47.18,74103.61,0.0,-0.36215,0.00011,26.77069]
[1776638320234,47.18,74098.83,0.0,-0.36268,0.00011,26.78231]
[1776638320302,47.18,74098.83,0.0,-0.36268,0.00011,26.78231]
[1776638325685,47.18,74097.27,0.0,-0.36284,0.00011,26.78591]
[1776638325781,47.18,74095.81,0.0,-0.363,0.00011,26.78941]
[1776638328304,47.18,74091.52,0.0,-0.36348,0.00011,26.79971]
[1776638328463,47.18,74091.52,0.0,-0.36348,0.00011,26.79971]
[1776638328781,47.18,74091.52,0.0,-0.36348,0.00011,26.79971]
[1776638328863,47.18,74091.52,0.0,-0.36348,0.00011,26.79971]
[1776638328980,47.18,74091.52,0.0,-0.36348,0.00011,26.79971]
[1776638328948,47.18,74108.52,0.0,-0.36158,0.00011,26.75828]
[1776638329241,47.18,74108.52,0.0,-0.36158,0.00011,26.75828]
[1776638329948,47.18,74131.03,0.0,-0.35908,0.00011,26.70244]
[1776638330975,47.18,74131.03,0.0,-0.35908,0.00011,26.70244]
[1776638330693,47.17,74136.55,0.0,-0.35846,0.00011,26.68848]
[1776638331837,47.17,74136.55,0.0,-0.35846,0.00011,26.68848]
[1776638331891,47.17,74136.55,0.0,-0.35846,0.00011,26.68848]
[1776638331916,47.17,74136.55,0.0,-0.35846,0.00011,26.68836]
[1776638332587,47.17,74136.55,0.0,-0.35846,0.00011,26.68836]
[1776638332792,47.17,74136.55,0.0,-0.35846,0.00011,26.68836]
[1776638332855,47.17,74136.55,0.0,-0.35846,0.00011,26.68836]
[1776638332957,47.17,74137.49,0.0,-0.35835,0.00011,26.68587]
[1776638334588,47.17,74137.49,0.0,-0.35835,0.00011,26.68587]
[1776638334636,47.17,74134.7,0.0,-0.35865,0.00011,26.69263]
[1776638335524,47.17,74134.7,0.0,-0.35865,0.00011,26.69263]
[1776638335593,47.17,74134.7,0.0,-0.35865,0.00011,26.69263]
[1776638335665,47.16,74134.69,0.0,-0.35865,0.00011,26.69253]
[1776638337790,47.16,74137.17,0.0,-0.35837,0.00011,26.68617]
[1776638337863,47.16,74137.17,0.0,-0.35837,0.00011,26.68617]
[1776638338413,47.16,74139.6,0.0,-0.35809,0.00011,26.67993]
[1776638338474,47.16,74139.6,0.0,-0.35809,0.00011,26.67993]
[1776638338503,47.16,74139.6,0.0,-0.35809,0.00011,26.67993]
[1776638338576,47.16,74139.6,0.0,-0.35809,0.00011,26.67981]
[1776638340712,47.16,74139.6,0.0,-0.35809,0.00011,26.67981]
[1776638340731,47.16,74139.6,0.0,-0.35809,0.00011,26.67981]
[1776638340800,47.16,74139.6,0.0,-0.35809,0.00011,26.67981]
[1776638340802,47.16,74142.05,0.0,-0.35781,0.00011,26.6734]
[1776638341174,47.16,74142.05,0.0,-0.35781,0.00011,26.6734]
[1776638341265,47.16,74142.05,0.0,-0.35781,0.00011,26.6734]
[1776638341278,47.16,74141.81,0.0,-0.35783,0.00011,26.67401]
[1776638342674,47.16,74141.81,0.0,-0.35783,0.00011,26.67401]
[1776638342967,47.16,74141.81,0.0,-0.35783,0.00011,26.67401]
[1776638342971,47.15,74142.05,0.0,-0.3578,0.00011,26.67317]
[1776638343039,47.15,74142.05,0.0,-0.3578,0.00011,26.67317]
[1776638343051,47.15,74142.05,0.0,-0.3578,0.00011,26.67317]
[1776638343660,47.15,74152.51,0.0,-0.35664,0.00011,26.64653]
[1776638344605,47.15,74152.51,0.0,-0.35664,0.00011,26.64653]
[1776638344659,47.15,74152.51,0.0,-0.35664,0.00011,26.64653]
[1776638344695,47.15,74152.51,0.0,-0.35664,0.00011,26.64653]
[1776638344761,47.15,74152.51,0.0,-0.35664,0.00011,26.64653]
[1776638344829,47.15,74152.8,0.0,-0.3566,0.00011,26.6457]
[1776638346256,47.15,74152.8,0.0,-0.3566,0.00011,26.6457]
[1776638346264,47.15,74152.8,0.0,-0.3566,0.00011,26.6457]
[1776638346266,47.15,74152.8,0.0,-0.3566,0.00011,26.6457]
[1776638346430,47.15,74147.86,0.0,-0.35714,0.00011,26.65805]
[1776638348594,47.14,74151.7,0.0,-0.35671,0.00011,26.64819]
[1776638348738,47.14,74151.7,0.0,-0.35671,0.00011,26.64819]
[1776638348937,47.14,74151.7,0.0,-0.35671,0.00011,26.64819]
[1776638349001,47.14,74151.7,0.0,-0.35671,0.00011,26.64819]
[1776638349010,47.14,74160.71,0.0,-0.35571,0.00011,26.62507]
[1776638349542,47.14,74160.71,0.0,-0.35571,0.00011,26.62507]
[1776638350042,47.14,74168.9,0.0,-0.3548,0.00011,26.60392]
[1776638352965,47.14,74164.67,0.0,-0.35526,0.00011,26.6147]
[1776638353036,47.14,74164.72,0.0,-0.35526,0.00011,26.6145]
[1776638356999,47.14,74162.01,0.0,-0.35555,0.00011,26.62132]
[1776638357063,47.13,74160.56,0.0,-0.3557,0.00011,26.62489]
[1776638358029,47.13,74148.66,0.0,-0.35702,0.00011,26.65519]
[1776638359021,47.13,74148.66,0.0,-0.35702,0.00011,26.65519]
[1776638359040,47.13,74148.66,0.0,-0.35702,0.00011,26.65519]
[1776638359746,47.13,74141.23,0.0,-0.35783,0.00011,26.6738]
[1776638361247,47.13,74141.23,0.0,-0.35783,0.00011,26.67369]
[1776638361345,47.13,74141.23,0.0,-0.35783,0.00011,26.67369]
[1776638363041,47.13,74142.77,0.0,-0.35765,0.00011,26.66969]
[1776638363049,47.13,74142.77,0.0,-0.35765,0.00011,26.66969]
[1776638363331,47.13,74142.77,0.0,-0.35765,0.00011,26.66969]
[1776638363366,47.12,74141.12,0.0,-0.35783,0.00011,26.67364]
[1776638365071,47.12,74141.12,0.0,-0.35782,0.00011,26.67353]
[1776638365526,47.12,74141.12,0.0,-0.35782,0.00011,26.67353]
[1776638365588,47.12,74141.12,0.0,-0.35782,0.00011,26.67353]
[1776638365642,47.12,74141.44,0.0,-0.35778,0.00011,26.67261]
[1776638367126,47.12,74145.24,0.0,-0.35736,0.00011,26.66288]
[1776638367356,47.12,74145.24,0.0,-0.35736,0.00011,26.66278]
[1776638372592,47.11,74144.94,0.0,-0.35736,0.00011,26.66008]
[1776638377665,47.1,74141.48,0.0,-0.35772,0.00011,26.66832]
[1776638377979,47.1,74133.17,0.0,-0.35864,0.00011,26.68916]
[1776638378110,47.1,74133.17,0.0,-0.35864,0.00011,26.68916]
[1776638378181,47.1,74133.17,0.0,-0.35864,0.00011,26.68916]
[1776638378299,47.1,74133.17,0.0,-0.35864,0.00011,26.68916]
[1776638378304,47.1,74133.17,0.0,-0.35864,0.00011,26.68916]
[1776638378885,47.1,74113.08,0.0,-0.36087,0.00011,26.73909]
[1776638379111,47.1,74113.08,0.0,-0.36087,0.00011,26.73909]
[1776638379145,47.1,74113.08,0.0,-0.36087,0.00011,26.73909]
[1776638379965,47.1,74113.08,0.0,-0.36087,0.00011,26.73909]
[1776638380045,47.1,74113.08,0.0,-0.36087,0.00011,26.73909]
[1776638380066,47.1,74113.97,0.0,-0.36077,0.00011,26.73685]
[1776638380738,47.1,74113.97,0.0,-0.36077,0.00011,26.73685]
[1776638380803,47.1,74113.97,0.0,-0.36077,0.00011,26.73685]
[1776638380809,47.1,74113.97,0.0,-0.36077,0.00011,26.73685]
[1776638380901,47.1,74113.97,0.0,-0.36077,0.00011,26.73685]
[1776638381100,47.1,74113.64,0.0,-0.36081,0.00011,26.73762]
[1776638381148,47.1,74113.64,0.0,-0.36081,0.00011,26.73762]
[1776638382008,47.1,74113.64,0.0,-0.36081,0.00011,26.73762]
[1776638382090,47.1,74108.21,0.0,-0.36141,0.00011,26.75096]
[1776638382274,47.1,74108.21,0.0,-0.36141,0.00011,26.75096]
[1776638382463,47.1,74108.21,0.0,-0.36141,0.00011,26.75091]
[1776638383398,47.1,74108.21,0.0,-0.36141,0.00011,26.75091]
[1776638383776,47.1,74108.21,0.0,-0.36141,0.00011,26.75091]
[1776638383855,47.1,74108.21,0.0,-0.36141,0.00011,26.75091]
[1776638384045,47.1,74103.9,0.0,-0.36189,0.00011,26.76149]
[1776638385441,47.1,74099.8,0.0,-0.36234,0.00011,26.77151]
[1776638385456,47.1,74099.8,0.0,-0.36234,0.00011,26.77151]
[1776638385525,47.1,74095.36,0.0,-0.36284,0.00011,26.78233]
[1776638391204,47.1,74096.33,0.0,-0.36273,0.00011,26.77993]
[1776638396886,47.09,74095.48,0.0,-0.36282,0.00011,26.78196]
[1776638397665,47.09,74102.28,0.0,-0.36206,0.00011,26.76533]
[1776638397739,47.09,74102.28,0.0,-0.36206,0.00011,26.76533]
[1776638398311,47.09,74101.75,0.0,-0.36212,0.00011,26.76661]
[1776638398692,47.09,74101.75,0.0,-0.36212,0.00011,26.76661]
[1776638398771,47.09,74101.75,0.0,-0.36212,0.00011,26.76661]
[1776638398940,47.09,74101.75,0.0,-0.36212,0.00011,26.76661]
[1776638399164,47.09,74111.29,0.0,-0.36106,0.00011,26.74315]
[1776638399805,47.09,74111.29,0.0,-0.36106,0.00011,26.74315]
[1776638401043,47.09,74117.87,0.0,-0.36032,0.00011,26.72687]
[1776638401751,47.09,74118.4,0.0,-0.36027,0.00011,26.72556]
[1776638402043,47.09,74118.4,0.0,-0.36027,0.00011,26.72556]
[1776638402123,47.09,74118.4,0.0,-0.36027,0.00011,26.72556]
[1776638402224,47.09,74118.66,0.0,-0.36024,0.00011,26.72493]
[1776638402669,47.09,74118.66,0.0,-0.36024,0.00011,26.72493]
[1776638402758,47.09,74118.66,0.0,-0.36024,0.00011,26.72493]
[1776638402801,47.09,74118.66,0.0,-0.36024,0.00011,26.72493]
[1776638403019,47.09,74122.4,0.0,-0.35982,0.00011,26.71564]
[1776638405207,47.09,74122.4,0.0,-0.35982,0.00011,26.71558]
[1776638405225,47.09,74122.4,0.0,-0.35982,0.00011,26.71558]
[1776638405282,47.09,74135.44,0.0,-0.35836,0.00011,26.68279]
[1776638405331,47.09,74135.44,0.0,-0.35836,0.00011,26.68279]
[1776638405462,47.09,74135.44,0.0,-0.35836,0.00011,26.68279]
[1776638405793,47.09,74135.44,0.0,-0.35836,0.00011,26.68279]
[1776638405814,47.09,74138.93,0.0,-0.35797,0.00011,26.67387]
[1776638407287,47.09,74138.93,0.0,-0.35797,0.00011,26.67375]
[1776638407369,47.09,74138.93,0.0,-0.35797,0.00011,26.67375]
[1776638407558,47.09,74138.93,0.0,-0.35797,0.00011,26.67375]
[1776638407665,47.09,74137.18,0.0,-0.35816,0.00011,26.67806]
[1776638408732,47.09,74137.18,0.0,-0.35816,0.00011,26.67806]
[1776638408935,47.09,74137.18,0.0,-0.35816,0.00011,26.67806]
[1776638409013,47.09,74137.18,0.0,-0.35816,0.00011,26.67806]
[1776638409186,47.09,74137.18,0.0,-0.35816,0.00011,26.67806]
[1776638409211,47.08,74123.25,0.0,-0.3597,0.00011,26.71288]
[1776638410687,47.08,74113.79,0.0,-0.36075,0.00011,26.7362]
[1776638411754,47.08,74113.79,0.0,-0.36075,0.00011,26.7362]
[1776638411768,47.08,74113.79,0.0,-0.36075,0.00011,26.7362]
[1776638411921,47.08,74112.58,0.0,-0.36088,0.00011,26.73913]
[1776638413819,47.08,74112.66,0.0,-0.36087,0.00011,26.73887]
[1776638413868,47.08,74112.66,0.0,-0.36087,0.00011,26.73887]
[1776638413955,47.08,74112.66,0.0,-0.36087,0.00011,26.73887]
[1776638414026,47.08,74113.61,0.0,-0.36076,0.00011,26.73646]
[1776638414439,47.08,74113.61,0.0,-0.36076,0.00011,26.73646]
[1776638414471,47.08,74113.61,0.0,-0.36076,0.00011,26.73646]
[1776638416065,47.08,74113.61,0.0,-0.36076,0.00011,26.7364]
[1776638416077,47.08,74109.52,0.0,-0.36121,0.00011,26.74646]
[1776638418037,47.08,74109.59,0.0,-0.3612,0.00011,26.74624]
[1776638418240,47.08,74110.24,0.0,-0.36113,0.00011,26.74459]
[1776638420077,47.08,74111.43,0.0,-0.361,0.00011,26.74166]
[1776638420096,47.08,74111.43,0.0,-0.361,0.00011,26.74166]
[1776638421656,47.08,74111.5,0.0,-0.36099,0.00011,26.74151]
[1776638421699,47.08,74111.5,0.0,-0.36099,0.00011,26.74151]
[1776638421775,47.08,74111.5,0.0,-0.36099,0.00011,26.74151]
[1776638421896,47.08,74111.5,0.0,-0.36099,0.00011,26.74151]
[1776638422058,47.08,74116.49,0.0,-0.36043,0.00011,26.72917]
[1776638422434,47.08,74116.49,0.0,-0.36043,0.00011,26.72917]
[1776638422740,47.08,74116.49,0.0,-0.36043,0.00011,26.72917]
[1776638423248,47.08,74132.09,0.0,-0.3587,0.00011,26.69024]
[1776638424172,47.08,74132.09,0.0,-0.3587,0.00011,26.69024]
[1776638424210,47.08,74132.09,0.0,-0.3587,0.00011,26.69024]
[1776638424218,47.08,74132.09,0.0,-0.3587,0.00011,26.69024]
[1776638424240,47.08,74132.09,0.0,-0.3587,0.00011,26.69024]
[1776638424249,47.07,74134.64,0.0,-0.35841,0.00011,26.68368]
[1776638425137,47.07,74134.64,0.0,-0.35841,0.00011,26.68368]
[1776638425139,47.07,74134.64,0.0,-0.35841,0.00011,26.68368]
[1776638425167,47.07,74134.64,0.0,-0.35841,0.00011,26.68368]
[1776638425207,47.07,74134.52,0.0,-0.35842,0.00011,26.68387]
[1776638426023,47.07,74134.52,0.0,-0.35842,0.00011,26.68387]
[1776638426105,47.07,74134.52,0.0,-0.35842,0.00011,26.68387]
[1776638426153,47.07,74134.52,0.0,-0.35842,0.00011,26.68387]
[1776638426196,47.07,74134.52,0.0,-0.35842,0.00011,26.68387]
[1776638426236,47.07,74134.44,0.0,-0.35842,0.00011,26.68396]
[1776638427598,47.07,74134.44,0.0,-0.35842,0.00011,26.68384]
[1776638427696,47.07,74134.44,0.0,-0.35842,0.00011,26.68384]
[1776638427835,47.07,74132.72,0.0,-0.35861,0.00011,26.68806]
[1776638428817,47.07,74124.95,0.0,-0.35947,0.00011,26.7075]
[1776638430257,47.07,74124.95,0.0,-0.35947,0.00011,26.7075]
[1776638431981,47.06,74123.46,0.0,-0.35963,0.00011,26.71112]
[1776638432043,47.06,74123.46,0.0,-0.35963,0.00011,26.71112]
[1776638432443,47.06,74119.68,0.0,-0.36004,0.00011,26.71746]
[1776638432572,47.06,74119.68,0.0,-0.36004,0.00011,26.71746]
[1776638432669,47.06,74119.68,0.0,-0.36004,0.00011,26.71746]
[1776638432816,47.06,74119.68,0.0,-0.36004,0.00011,26.71746]
[1776638433160,47.06,74119.68,0.0,-0.36004,0.00011,26.71746]
[1776638433290,47.06,74136.96,0.0,-0.35811,0.00011,26.67411]
[1776638434350,47.06,74136.96,0.0,-0.35811,0.00011,26.67397]
[1776638434425,47.06,74136.96,0.0,-0.35811,0.00011,26.67397]
[1776638434550,47.06,74136.96,0.0,-0.35811,0.00011,26.67397]
[1776638435197,47.06,74142.28,0.0,-0.35751,0.00011,26.6604]
[1776638440443,47.05,74141.91,0.0,-0.35754,0.00011,26.66086]
[1776638440633,47.05,74141.91,0.0,-0.35754,0.00011,26.66086]
[1776638440825,47.05,74141.91,0.0,-0.35754,0.00011,26.66086]
[1776638443923,47.05,74126.42,0.0,-0.35924,0.00011,26.69947]
[1776638448960,47.04,74125.49,0.0,-0.35932,0.00011,26.7012]
[1776638451306,47.03,74125.0,0.0,-0.35937,0.00011,26.70231]
[1776638452307,47.03,74122.36,0.0,-0.35966,0.00011,26.70868]
[1776638455503,47.03,74120.66,0.0,-0.35983,0.00011,26.71257]
[1776638458776,47.02,74115.34,0.0,-0.36041,0.00011,26.72547]
[1776638464063,47.02,74110.25,0.0,-0.36097,0.00011,26.73779]
[1776638469099,47.01,74117.14,0.0,-0.36019,0.00011,26.72043]
[1776638473024,47.01,74117.88,0.0,-0.3601,0.00011,26.71846]
[1776638473041,47.01,74117.88,0.0,-0.3601,0.00011,26.71846]
[1776638473104,47.01,74117.88,0.0,-0.3601,0.00011,26.71846]
[1776638473126,47.01,74117.88,0.0,-0.3601,0.00011,26.71842]
[1776638475792,47.01,74123.75,0.0,-0.35944,0.00011,26.70361]
[1776638476753,47.0,74123.75,0.0,-0.35944,0.00011,26.7035]
[1776638477087,47.0,74123.75,0.0,-0.35944,0.00011,26.7035]
[1776638477129,47.0,74123.75,0.0,-0.35944,0.00011,26.7035]
[1776638477296,47.0,74134.09,0.0,-0.35828,0.00011,26.6774]
[1776638479133,47.0,74134.36,0.0,-0.35825,0.00011,26.67662]
[1776638479319,47.0,74134.56,0.0,-0.35822,0.00011,26.67602]
[1776638484396,46.99,74136.81,0.0,-0.35795,0.00011,26.66988]
[1776638485254,46.99,74136.81,0.0,-0.35795,0.00011,26.66988]
[1776638485274,46.99,74136.81,0.0,-0.35795,0.00011,26.66988]
[1776638485315,46.99,74136.86,0.0,-0.35794,0.00011,26.66966]
[1776638487348,46.99,74136.86,0.0,-0.35794,0.00011,26.66966]
[1776638487368,46.99,74136.86,0.0,-0.35794,0.00011,26.66966]
[1776638493266,46.98,74136.53,0.0,-0.35794,0.00011,26.66671]
[1776638499310,46.97,74139.23,0.0,-0.35762,0.00011,26.65932]
[1776638507366,46.96,74139.81,0.0,-0.35753,0.00011,26.65712]
[1776638512407,46.95,74139.98,0.0,-0.35749,0.00011,26.65622]
[1776638514587,46.95,74140.74,0.0,-0.3574,0.00011,26.65419]
[1776638514766,46.95,74140.74,0.0,-0.3574,0.00011,26.65419]
[1776638515731,46.95,74144.52,0.0,-0.35697,0.00011,26.64437]
[1776638515822,46.95,74155.39,0.0,-0.35576,0.00011,26.61641]
[1776638519831,46.95,74150.75,0.0,-0.35627,0.00011,26.6282]
[1776638519841,46.95,74150.75,0.0,-0.35627,0.00011,26.6282]
[1776638519918,46.94,74150.37,0.0,-0.35631,0.00011,26.62902]
[1776638525490,46.94,74153.6,0.0,-0.35593,0.00011,26.62027]
[1776638529774,46.93,74154.63,0.0,-0.35581,0.00011,26.6174]
[1776638529918,46.93,74154.63,0.0,-0.35581,0.00011,26.6174]
[1776638529988,46.93,74154.63,0.0,-0.35581,0.00011,26.6174]
[1776638532847,46.93,74161.17,0.0,-0.35508,0.00011,26.60031]
[1776638532876,46.93,74161.17,0.0,-0.35508,0.00011,26.60031]
[1776638532889,46.93,74161.17,0.0,-0.35508,0.00011,26.60031]
[1776638538206,46.93,74152.43,0.0,-0.35603,0.00011,26.62247]
[1776638543096,46.92,74149.22,0.0,-0.35638,0.00011,26.63048]
[1776638543139,46.92,74149.22,0.0,-0.35638,0.00011,26.63048]
[1776638544244,46.92,74151.38,0.0,-0.35613,0.00011,26.62478]
[1776638544365,46.92,74151.02,0.0,-0.35617,0.00011,26.62563]
[1776638548381,46.91,74142.87,0.0,-0.35707,0.00011,26.64621]
[1776638549835,46.91,74142.93,0.0,-0.35706,0.00011,26.64597]
[1776638549844,46.91,74142.93,0.0,-0.35706,0.00011,26.64597]
[1776638550411,46.91,74142.48,0.0,-0.3571,0.00011,26.64703]
[1776638552361,46.91,74143.12,0.0,-0.35702,0.00011,26.64226]
[1776638552375,46.91,74143.12,0.0,-0.35702,0.00011,26.64226]
[1776638554390,46.91,74144.98,0.0,-0.3568,0.00011,26.63734]
[1776638554427,46.91,74144.71,0.0,-0.35683,0.00011,26.63795]
[1776638559730,46.9,74143.82,0.0,-0.35691,0.00011,26.63975]
[1776638564766,46.89,74144.96,0.0,-0.35677,0.00011,26.63645]
[1776638572275,46.89,74143.68,0.0,-0.3569,0.00011,26.63943]
[1776638574161,46.89,74146.91,0.0,-0.35653,0.00011,26.63086]
[1776638574235,46.89,74146.91,0.0,-0.35653,0.00011,26.63086]
[1776638574537,46.88,74150.52,0.0,-0.35613,0.00011,26.62151]
[1776638574539,46.88,74150.52,0.0,-0.35613,0.00011,26.62151]
[1776638574840,46.88,74150.52,0.0,-0.35612,0.00011,26.62145]
[1776638579630,46.88,74156.88,0.0,-0.35541,0.00011,26.60482]
[1776638579740,46.88,74156.88,0.0,-0.35541,0.00011,26.60482]
[1776638582119,46.88,74162.94,0.0,-0.35473,0.00011,26.58897]
[1776638582184,46.88,74165.15,0.0,-0.35448,0.00011,26.58322]
[1776638582927,46.88,74165.15,0.0,-0.35448,0.00011,26.58322]
[1776638582956,46.88,74165.15,0.0,-0.35448,0.00011,26.58322]
[1776638582961,46.88,74168.62,0.0,-0.3541,0.00011,26.57417]
[1776638583534,46.88,74168.62,0.0,-0.3541,0.00011,26.57417]
[1776638583820,46.88,74168.62,0.0,-0.3541,0.00011,26.57417]
[1776638583966,46.88,74168.62,0.0,-0.3541,0.00011,26.57417]
[1776638584462,46.88,74158.79,0.0,-0.35519,0.00011,26.59968]
[1776638584680,46.88,74158.79,0.0,-0.35519,0.00011,26.59968]
[1776638584952,46.88,74158.79,0.0,-0.35519,0.00011,26.59968]
[1776638584970,46.88,74158.79,0.0,-0.35519,0.00011,26.59968]
[1776638585155,46.88,74145.74,0.0,-0.35664,0.00011,26.63332]
[1776638586029,46.88,74145.74,0.0,-0.35664,0.00011,26.63332]
[1776638586111,46.88,74145.74,0.0,-0.35664,0.00011,26.63332]
[1776638586133,46.88,74143.42,0.0,-0.35689,0.00011,26.63915]
[1776638586979,46.88,74143.42,0.0,-0.35689,0.00011,26.63915]
[1776638587245,46.87,74142.27,0.0,-0.35702,0.00011,26.64201]
[1776638587708,46.87,74142.27,0.0,-0.35702,0.00011,26.64201]
[1776638587939,46.87,74142.27,0.0,-0.35702,0.00011,26.64201]
[1776638588994,46.87,74142.27,0.0,-0.35702,0.00011,26.64201]
[1776638588997,46.87,74142.21,0.0,-0.35702,0.00011,26.64202]
[1776638590087,46.87,74142.21,0.0,-0.35702,0.00011,26.64202]
[1776638590099,46.87,74142.39,0.0,-0.357,0.00011,26.64148]
[1776638591474,46.87,74142.39,0.0,-0.357,0.00011,26.64148]
[1776638595117,46.87,74136.43,0.0,-0.35765,0.00011,26.65637]
[1776638595347,46.87,74134.76,0.0,-0.35783,0.00011,26.66053]
[1776638597205,46.86,74134.12,0.0,-0.3579,0.00011,26.66207]
[1776638597216,46.86,74134.12,0.0,-0.3579,0.00011,26.66207]
[1776638597256,46.86,74134.04,0.0,-0.35791,0.00011,26.66218]
[1776638598485,46.86,74125.64,0.0,-0.35884,0.00011,26.68336]
[1776638600067,46.86,74121.52,0.0,-0.3593,0.00011,26.69364]
[1776638600159,46.86,74121.52,0.0,-0.3593,0.00011,26.69364]
[1776638603349,46.86,74114.14,0.0,-0.36011,0.00011,26.71185]
[1776638603389,46.85,74111.92,0.0,-0.36035,0.00011,26.71729]
[1776638605292,46.85,74111.92,0.0,-0.36035,0.00011,26.71719]
[1776638605394,46.85,74111.92,0.0,-0.36035,0.00011,26.71719]
[1776638605427,46.85,74113.94,0.0,-0.36012,0.00011,26.71205]
[1776638607319,46.85,74113.94,0.0,-0.36012,0.00011,26.71195]
[1776638607420,46.85,74113.77,0.0,-0.36013,0.00011,26.71228]
[1776638608782,46.85,74113.77,0.0,-0.36013,0.00011,26.71219]
[1776638609385,46.84,74126.13,0.0,-0.35874,0.00011,26.68103]
[1776638611346,46.84,74125.36,0.0,-0.35882,0.00011,26.68285]
[1776638613094,46.84,74123.56,0.0,-0.35901,0.00011,26.68415]
[1776638613380,46.84,74134.37,0.0,-0.3578,0.00011,26.65667]
[1776638616375,46.83,74137.09,0.0,-0.35748,0.00011,26.64949]
[1776638620398,46.83,74128.11,0.0,-0.35847,0.00011,26.67201]
[1776638625430,46.82,74122.5,0.0,-0.35909,0.00011,26.68584]
[1776638625598,46.82,74119.55,0.0,-0.35941,0.00011,26.69317]
[1776638626089,46.82,74119.55,0.0,-0.35941,0.00011,26.69317]
[1776638626235,46.82,74115.72,0.0,-0.35984,0.00011,26.70269]
[1776638626754,46.82,74115.72,0.0,-0.35984,0.00011,26.70269]
[1776638626825,46.82,74115.72,0.0,-0.35984,0.00011,26.70269]
[1776638627639,46.82,74115.72,0.0,-0.35983,0.00011,26.70262]
[1776638627658,46.82,74115.72,0.0,-0.35983,0.00011,26.70262]
[1776638627722,46.82,74115.72,0.0,-0.35983,0.00011,26.70262]
[1776638628398,46.82,74114.0,0.0,-0.36002,0.00011,26.70685]
[1776638629305,46.82,74114.0,0.0,-0.36002,0.00011,26.70685]
[1776638631724,46.82,74113.96,0.0,-0.36002,0.00011,26.70672]
[1776638632286,46.82,74113.96,0.0,-0.36002,0.00011,26.70672]
[1776638632345,46.82,74113.96,0.0,-0.36002,0.00011,26.70672]
[1776638632446,46.81,74118.36,0.0,-0.35952,0.00011,26.69557]
[1776638633752,46.81,74118.36,0.0,-0.35952,0.00011,26.69548]
[1776638634414,46.81,74115.8,0.0,-0.3598,0.00011,26.70181]
[1776638636144,46.81,74113.26,0.0,-0.36009,0.00011,26.70816]
[1776638637476,46.81,74114.48,0.0,-0.35995,0.00011,26.70508]
[1776638638736,46.81,74114.6,0.0,-0.35993,0.00011,26.70475]
[1776638638812,46.81,74114.6,0.0,-0.35993,0.00011,26.70475]
[1776638639856,46.81,74114.49,0.0,-0.35994,0.00011,26.705]
[1776638640310,46.81,74126.27,0.0,-0.35862,0.00011,26.67523]
[1776638640558,46.81,74126.27,0.0,-0.35862,0.00011,26.67523]
[1776638640642,46.81,74126.27,0.0,-0.35862,0.00011,26.67523]
[1776638641446,46.81,74115.66,0.0,-0.35981,0.00011,26.70189]
[1776638641904,46.81,74115.66,0.0,-0.35981,0.00011,26.70189]
[1776638641953,46.81,74115.66,0.0,-0.35981,0.00011,26.70189]
[1776638643695,46.8,74117.96,0.0,-0.35954,0.00011,26.69593]
[1776638646178,46.8,74118.5,0.0,-0.35947,0.00011,26.69438]
[1776638649321,46.8,74125.09,0.0,-0.35873,0.00011,26.6775]
[1776638649523,46.8,74128.02,0.0,-0.3584,0.00011,26.67]
[1776638654558,46.79,74129.08,0.0,-0.35826,0.00011,26.66694]
[1776638658546,46.79,74145.96,0.0,-0.35637,0.00011,26.62347]
[1776638658591,46.79,74145.96,0.0,-0.35637,0.00011,26.62347]
[1776638658730,46.79,74145.96,0.0,-0.35637,0.00011,26.62347]
[1776638658952,46.79,74145.96,0.0,-0.35637,0.00011,26.62347]
[1776638659444,46.78,74145.96,0.0,-0.35636,0.00011,26.62339]
[1776638660251,46.78,74145.96,0.0,-0.35636,0.00011,26.62339]
[1776638660351,46.78,74145.96,0.0,-0.35636,0.00011,26.62339]
[1776638660451,46.78,74147.08,0.0,-0.35624,0.00011,26.62046]
[1776638661985,46.78,74147.61,0.0,-0.35618,0.00011,26.61905]
[1776638662027,46.78,74147.61,0.0,-0.35618,0.00011,26.61905]
[1776638662300,46.78,74147.61,0.0,-0.35618,0.00011,26.61905]
[1776638662546,46.78,74147.41,0.0,-0.3562,0.00011,26.61952]
[1776638667558,46.78,74136.36,0.0,-0.35742,0.00011,26.64764]
[1776638672591,46.77,74135.21,0.0,-0.35753,0.00011,26.64723]
[1776638672845,46.77,74135.21,0.0,-0.35753,0.00011,26.64723]
[1776638672932,46.77,74135.21,0.0,-0.35753,0.00011,26.64723]
[1776638673543,46.77,74135.21,0.0,-0.35752,0.00011,26.64716]
[1776638673578,46.77,74135.21,0.0,-0.35752,0.00011,26.64716]
[1776638673639,46.77,74135.21,0.0,-0.35752,0.00011,26.64716]
[1776638674463,46.77,74135.21,0.0,-0.35752,0.00011,26.64716]
[1776638674550,46.77,74127.62,0.0,-0.35837,0.00011,26.66642]
[1776638679587,46.77,74125.56,0.0,-0.35858,0.00011,26.67126]
[1776638684619,46.76,74130.29,0.0,-0.35804,0.00011,26.65887]
[1776638688726,46.76,74131.14,0.0,-0.35794,0.00011,26.65648]
[1776638688810,46.76,74131.14,0.0,-0.35794,0.00011,26.65648]
[1776638689471,46.76,74131.14,0.0,-0.35794,0.00011,26.65648]
[1776638690689,46.75,74131.9,0.0,-0.35785,0.00011,26.6544]
[1776638690719,46.75,74131.9,0.0,-0.35785,0.00011,26.6544]
[1776638690739,46.75,74131.9,0.0,-0.35785,0.00011,26.6544]
[1776638690799,46.75,74139.86,0.0,-0.35695,0.00011,26.63397]
[1776638692732,46.75,74139.84,0.0,-0.35695,0.00011,26.6339]
[1776638693592,46.75,74142.3,0.0,-0.35667,0.00011,26.62752]
[1776638694387,46.75,74142.3,0.0,-0.35667,0.00011,26.62752]
[1776638694400,46.75,74142.3,0.0,-0.35667,0.00011,26.62752]
[1776638694488,46.75,74142.72,0.0,-0.35663,0.00011,26.62639]
[1776638699492,46.75,74141.4,0.0,-0.35676,0.00011,26.62957]
[1776638701119,46.75,74143.19,0.0,-0.35656,0.00011,26.62485]
[1776638701295,46.75,74143.19,0.0,-0.35656,0.00011,26.62485]
[1776638701318,46.75,74143.19,0.0,-0.35656,0.00011,26.62485]
[1776638701406,46.75,74143.19,0.0,-0.35656,0.00011,26.62485]
[1776638701427,46.75,74143.19,0.0,-0.35656,0.00011,26.62485]
[1776638701541,46.74,74144.11,0.0,-0.35646,0.00011,26.62243]
[1776638702010,46.74,74162.05,0.0,-0.35445,0.00011,26.57588]
[1776638703980,46.74,74162.05,0.0,-0.35445,0.00011,26.57583]
[1776638704059,46.74,74162.47,0.0,-0.3544,0.00011,26.57471]
[1776638704917,46.74,74162.47,0.0,-0.3544,0.00011,26.57471]
[1776638706923,46.74,74162.39,0.0,-0.35441,0.00011,26.5749]
[1776638707001,46.74,74162.39,0.0,-0.35441,0.00011,26.5749]
[1776638707529,46.74,74162.39,0.0,-0.35441,0.00011,26.5749]
[1776638707610,46.74,74162.39,0.0,-0.35441,0.00011,26.57484]
[1776638707634,46.74,74162.39,0.0,-0.35441,0.00011,26.57484]
[1776638708553,46.74,74154.48,0.0,-0.35529,0.00011,26.59543]
[1776638709928,46.74,74154.29,0.0,-0.35531,0.00011,26.59588]
[1776638710376,46.74,74154.29,0.0,-0.35531,0.00011,26.59588]
[1776638711150,46.74,74154.81,0.0,-0.35525,0.00011,26.59449]
[1776638711183,46.74,74154.81,0.0,-0.35525,0.00011,26.59449]
[1776638711512,46.74,74154.8,0.0,-0.35525,0.00011,26.59448]
[1776638716538,46.74,74155.83,0.0,-0.35513,0.00011,26.59167]
[1776638717627,46.74,74158.23,0.0,-0.35486,0.00011,26.58535]
[1776638719790,46.74,74164.3,0.0,-0.35418,0.00011,26.56944]
[1776638720358,46.74,74164.3,0.0,-0.35418,0.00011,26.56944]
[1776638721150,46.74,74163.84,0.0,-0.35423,0.00011,26.57062]
[1776638724539,46.73,74155.03,0.0,-0.35521,0.00011,26.5935]
[1776638727497,46.73,74154.77,0.0,-0.35524,0.00011,26.59409]
[1776638727626,46.73,74154.51,0.0,-0.35526,0.00011,26.59473]
[1776638728140,46.73,74154.51,0.0,-0.35526,0.00011,26.59473]
[1776638728462,46.73,74143.59,0.0,-0.35648,0.00011,26.62294]
[1776638728795,46.73,74143.59,0.0,-0.35648,0.00011,26.62294]
[1776638728875,46.73,74143.59,0.0,-0.35648,0.00011,26.62294]
[1776638729454,46.73,74143.59,0.0,-0.35648,0.00011,26.62294]
[1776638729557,46.73,74135.47,0.0,-0.35739,0.00011,26.64373]
[1776638729853,46.73,74135.47,0.0,-0.35739,0.00011,26.64373]
[1776638729933,46.73,74135.47,0.0,-0.35739,0.00011,26.64373]
[1776638730034,46.73,74126.67,0.0,-0.35837,0.00011,26.66617]
[1776638731107,46.73,74126.67,0.0,-0.35837,0.00011,26.66617]
[1776638731195,46.73,74126.67,0.0,-0.35837,0.00011,26.66617]
[1776638731199,46.73,74126.54,0.0,-0.35837,0.00011,26.66328]
[1776638733689,46.73,74126.18,0.0,-0.35841,0.00011,26.66411]
[1776638734982,46.73,74133.58,0.0,-0.35757,0.00011,26.64508]
[1776638735002,46.73,74133.58,0.0,-0.35757,0.00011,26.64508]
[1776638735192,46.72,74142.1,0.0,-0.35662,0.00011,26.62316]
[1776638737510,46.72,74142.1,0.0,-0.35662,0.00011,26.62316]
[1776638737559,46.72,74142.1,0.0,-0.35662,0.00011,26.62316]
[1776638737591,46.72,74142.1,0.0,-0.35662,0.00011,26.62316]
[1776638738080,46.72,74139.25,0.0,-0.35693,0.00011,26.63037]
[1776638738421,46.72,74134.5,0.0,-0.35746,0.00011,26.64248]
[1776638739597,46.72,74134.5,0.0,-0.35746,0.00011,26.64248]
[1776638739632,46.72,74133.35,0.0,-0.35758,0.00011,26.64535]
[1776638739660,46.72,74133.35,0.0,-0.35758,0.00011,26.64535]
[1776638740278,46.72,74134.7,0.0,-0.35743,0.00011,26.64182]
[1776638746070,46.71,74136.57,0.0,-0.35721,0.00011,26.6367]
[1776638751103,46.71,74134.2,0.0,-0.35746,0.00011,26.64239]
[1776638753168,46.71,74117.19,0.0,-0.35936,0.00011,26.68548]
[1776638753845,46.71,74117.19,0.0,-0.35936,0.00011,26.68548]
[1776638754562,46.71,74115.96,0.0,-0.3595,0.00011,26.68857]
[1776638755888,46.71,74115.6,0.0,-0.35954,0.00011,26.68945]
[1776638755916,46.71,74115.6,0.0,-0.35954,0.00011,26.68945]
[1776638756137,46.71,74115.6,0.0,-0.35954,0.00011,26.68944]
[1776638756997,46.71,74115.6,0.0,-0.35954,0.00011,26.68944]
[1776638757060,46.71,74115.6,0.0,-0.35954,0.00011,26.68944]
[1776638757936,46.71,74115.02,0.0,-0.3596,0.00011,26.6909]
[1776638758532,46.71,74115.91,0.0,-0.3595,0.00011,26.68861]
[1776638763533,46.7,74117.53,0.0,-0.35931,0.00011,26.68445]
[1776638768592,46.7,74120.82,0.0,-0.35894,0.00011,26.67605]
[1776638773621,46.7,74119.21,0.0,-0.35912,0.00011,26.68009]
[1776638778649,46.7,74118.48,0.0,-0.3592,0.00011,26.68195]
[1776638783704,46.7,74118.29,0.0,-0.35923,0.00011,26.68242]
[1776638784457,46.7,74118.29,0.0,-0.35923,0.00011,26.68242]
[1776638784488,46.7,74118.29,0.0,-0.35923,0.00011,26.68242]
[1776638784527,46.7,74119.01,0.0,-0.35914,0.00011,26.6806]
[1776638786349,46.7,74111.34,0.0,-0.36,0.00011,26.69992]
[1776638787702,46.7,74111.27,0.0,-0.36001,0.00011,26.70008]
[1776638788540,46.7,74111.27,0.0,-0.36001,0.00011,26.70008]
[1776638788635,46.7,74112.85,0.0,-0.35983,0.00011,26.6961]
[1776638788868,46.7,74112.85,0.0,-0.35983,0.00011,26.6961]
[1776638788900,46.7,74112.85,0.0,-0.35983,0.00011,26.6961]
[1776638789048,46.7,74112.85,0.0,-0.35983,0.00011,26.6961]
[1776638789642,46.7,74095.67,0.0,-0.36176,0.00011,26.73897]
[1776638789711,46.7,74095.67,0.0,-0.36176,0.00011,26.73897]
[1776638789865,46.7,74095.67,0.0,-0.36176,0.00011,26.73897]
[1776638789965,46.7,74095.67,0.0,-0.36176,0.00011,26.73897]
[1776638790379,46.7,74095.67,0.0,-0.36177,0.00011,26.73904]
[1776638791383,46.7,74085.44,0.0,-0.36291,0.00011,26.76127]
[1776638792630,46.7,74085.44,0.0,-0.36291,0.00011,26.76127]
[1776638792641,46.7,74085.44,0.0,-0.36291,0.00011,26.76127]
[1776638793396,46.7,74083.72,0.0,-0.3631,0.00011,26.76554]
[1776638794581,46.7,74083.72,0.0,-0.3631,0.00011,26.76554]
[1776638794674,46.7,74083.33,0.0,-0.36315,0.00011,26.76652]
[1776638800446,46.71,74089.6,0.0,-0.36245,0.00011,26.75122]
[1776638804711,46.71,74087.23,0.0,-0.36271,0.00011,26.75709]
[1776638805481,46.71,74085.4,0.0,-0.36292,0.00011,26.7616]
[1776638810516,46.71,74081.08,0.0,-0.36341,0.00011,26.77225]
[1776638810797,46.71,74081.08,0.0,-0.36341,0.00011,26.77225]
[1776638810836,46.71,74081.08,0.0,-0.36341,0.00011,26.77225]
[1776638816613,46.71,74077.43,0.0,-0.36382,0.00011,26.78121]
[1776638816714,46.71,74073.46,0.0,-0.36427,0.00011,26.79088]
[1776638818657,46.71,74073.46,0.0,-0.36427,0.00011,26.79089]
[1776638818724,46.71,74073.46,0.0,-0.36427,0.00011,26.79089]
[1776638818680,46.71,74079.44,0.0,-0.3636,0.00011,26.77632]
[1776638819992,46.71,74079.44,0.0,-0.3636,0.00011,26.77632]
[1776638821064,46.71,74081.71,0.0,-0.36334,0.00011,26.77079]
[1776638821592,46.71,74085.88,0.0,-0.36287,0.00011,26.76058]
[1776638824579,46.71,74088.95,0.0,-0.36253,0.00011,26.75302]
[1776638824697,46.71,74088.95,0.0,-0.36253,0.00011,26.75302]
[1776638825153,46.71,74091.27,0.0,-0.36227,0.00011,26.7473]
[1776638826227,46.71,74091.27,0.0,-0.36227,0.00011,26.7473]
[1776638826266,46.71,74091.27,0.0,-0.36227,0.00011,26.7473]
[1776638826725,46.71,74103.07,0.0,-0.36094,0.00011,26.71804]
[1776638827893,46.71,74105.54,0.0,-0.36066,0.00011,26.7119]
[1776638829218,46.71,74105.54,0.0,-0.36066,0.00011,26.71192]
[1776638831210,46.71,74107.49,0.0,-0.36044,0.00011,26.70693]
[1776638831214,46.71,74107.49,0.0,-0.36044,0.00011,26.70693]
[1776638831963,46.71,74106.45,0.0,-0.36056,0.00011,26.70948]
[1776638833487,46.71,74101.8,0.0,-0.36108,0.00011,26.72106]
[1776638833643,46.71,74101.8,0.0,-0.36108,0.00011,26.72106]
[1776638835427,46.71,74100.73,0.0,-0.3612,0.00011,26.7237]
[1776638835524,46.71,74100.73,0.0,-0.3612,0.00011,26.7237]
[1776638840725,46.7,74102.7,0.0,-0.36097,0.00011,26.71867]
[1776638841445,46.7,74102.7,0.0,-0.36097,0.00011,26.71867]
[1776638841489,46.7,74102.7,0.0,-0.36097,0.00011,26.71867]
[1776638841493,46.7,74102.48,0.0,-0.36099,0.00011,26.71917]
[1776638841821,46.7,74102.48,0.0,-0.36099,0.00011,26.71917]
[1776638841873,46.7,74102.48,0.0,-0.36099,0.00011,26.71917]
[1776638841886,46.7,74102.48,0.0,-0.36099,0.00011,26.71917]
[1776638842172,46.7,74102.48,0.0,-0.36099,0.00011,26.71917]
[1776638842205,46.7,74102.48,0.0,-0.36099,0.00011,26.71917]
[1776638842740,46.7,74102.48,0.0,-0.36099,0.00011,26.71913]
[1776638843558,46.7,74102.48,0.0,-0.36099,0.00011,26.71913]
[1776638843560,46.7,74102.48,0.0,-0.36099,0.00011,26.71913]
[1776638843747,46.7,74100.24,0.0,-0.36124,0.00011,26.72466]
[1776638850446,46.7,74096.96,0.0,-0.3616,0.00011,26.73247]
[1776638855832,46.69,74101.0,0.0,-0.36112,0.00011,26.71918]
[1776638857278,46.69,74101.0,0.0,-0.36112,0.00011,26.71918]
[1776638857434,46.69,74101.0,0.0,-0.36112,0.00011,26.71918]
[1776638857596,46.69,74101.0,0.0,-0.36112,0.00011,26.71918]
[1776638857723,46.69,74100.09,0.0,-0.36122,0.00011,26.72138]
[1776638858214,46.69,74100.09,0.0,-0.36122,0.00011,26.72138]
[1776638858290,46.69,74100.09,0.0,-0.36122,0.00011,26.72138]
[1776638858534,46.69,74085.11,0.0,-0.36291,0.00011,26.7584]
[1776638859315,46.69,74085.11,0.0,-0.36291,0.00011,26.7584]
[1776638859329,46.69,74085.11,0.0,-0.36291,0.00011,26.7584]
[1776638859428,46.69,74079.79,0.0,-0.36351,0.00011,26.77148]
[1776638863902,46.69,74080.63,0.0,-0.36342,0.00011,26.76949]
[1776638863975,46.69,74080.63,0.0,-0.36342,0.00011,26.76949]
[1776638864906,46.69,74081.45,0.0,-0.36332,0.00011,26.76751]
[1776638864964,46.69,74081.45,0.0,-0.36332,0.00011,26.76751]
[1776638865661,46.69,74081.45,0.0,-0.36332,0.00011,26.76751]
[1776638865714,46.69,74081.45,0.0,-0.36332,0.00011,26.76751]
[1776638865888,46.7,74083.57,0.0,-0.36309,0.00011,26.76235]
[1776638866909,46.7,74083.57,0.0,-0.36309,0.00011,26.76237]
[1776638867868,46.7,74083.57,0.0,-0.36309,0.00011,26.76237]
[1776638868425,46.7,74086.01,0.0,-0.36281,0.00011,26.7564]
[1776638872452,46.7,74086.27,0.0,-0.36279,0.00011,26.75578]
[1776638872546,46.7,74086.27,0.0,-0.36279,0.00011,26.75578]
[1776638872556,46.7,74086.27,0.0,-0.36279,0.00011,26.75578]
[1776638872953,46.7,74074.68,0.0,-0.36409,0.00011,26.78415]
[1776638874029,46.7,74074.68,0.0,-0.36409,0.00011,26.78415]
[1776638874349,46.7,74074.68,0.0,-0.36409,0.00011,26.78415]
[1776638874398,46.7,74074.68,0.0,-0.36409,0.00011,26.78415]
[1776638874499,46.7,74071.24,0.0,-0.36448,0.00011,26.79254]
[1776638875369,46.7,74071.24,0.0,-0.36448,0.00011,26.79254]
[1776638875413,46.7,74071.23,0.0,-0.36448,0.00011,26.79256]
[1776638876042,46.7,74071.23,0.0,-0.36448,0.00011,26.79256]
[1776638876054,46.7,74071.23,0.0,-0.36448,0.00011,26.79256]
[1776638876998,46.7,74074.02,0.0,-0.36417,0.00011,26.78578]
[1776638877007,46.7,74074.02,0.0,-0.36417,0.00011,26.78578]
[1776638877010,46.7,74074.02,0.0,-0.36417,0.00011,26.78578]
[1776638877083,46.7,74074.57,0.0,-0.36411,0.00011,26.78444]
[1776638880093,46.7,74074.38,0.0,-0.36413,0.00011,26.7849]
[1776638880658,46.7,74074.89,0.0,-0.36407,0.00011,26.78366]
[1776638886338,46.7,74078.04,0.0,-0.36372,0.00011,26.776]
[1776638892165,46.7,74079.94,0.0,-0.3635,0.00011,26.77139]
[1776638892277,46.7,74079.94,0.0,-0.3635,0.00011,26.77139]
[1776638892556,46.7,74079.94,0.0,-0.3635,0.00011,26.77139]
[1776638892583,46.7,74079.94,0.0,-0.3635,0.00011,26.77139]
[1776638892611,46.7,74079.94,0.0,-0.3635,0.00011,26.77139]
[1776638892620,46.7,74079.94,0.0,-0.3635,0.00011,26.77139]
[1776638892721,46.7,74079.71,0.0,-0.36353,0.00011,26.77197]
[1776638893132,46.7,74079.71,0.0,-0.36353,0.00011,26.77197]
[1776638893215,46.7,74079.71,0.0,-0.36353,0.00011,26.77197]
[1776638893317,46.7,74096.87,0.0,-0.3616,0.00011,26.72971]
[1776638894331,46.7,74096.87,0.0,-0.3616,0.00011,26.72971]
[1776638894696,46.7,74099.8,0.0,-0.36127,0.00011,26.72237]
[1776638895915,46.7,74106.71,0.0,-0.36049,0.00011,26.70507]
[1776638895989,46.7,74106.71,0.0,-0.36049,0.00011,26.70507]
[1776638896002,46.7,74106.71,0.0,-0.36049,0.00011,26.70507]
[1776638896907,46.7,74106.71,0.0,-0.36049,0.00011,26.70507]
[1776638896977,46.7,74106.71,0.0,-0.36049,0.00011,26.70507]
[1776638897744,46.7,74106.71,0.0,-0.36049,0.00011,26.70507]
[1776638897817,46.7,74107.43,0.0,-0.3604,0.00011,26.70318]
[1776638903041,46.69,74104.18,0.0,-0.36076,0.00011,26.71113]
[1776638903116,46.69,74104.18,0.0,-0.36076,0.00011,26.71113]
[1776638904492,46.69,74104.19,0.0,-0.36076,0.00011,26.71105]
[1776638904560,46.69,74101.74,0.0,-0.36103,0.00011,26.71706]
[1776638906994,46.69,74101.25,0.0,-0.36108,0.00011,26.71832]
[1776638907108,46.69,74101.25,0.0,-0.36108,0.00011,26.71832]
[1776638907292,46.69,74101.25,0.0,-0.36108,0.00011,26.71832]
[1776638907392,46.69,74113.57,0.0,-0.3597,0.00011,26.68754]
[1776638908564,46.69,74113.57,0.0,-0.3597,0.00011,26.68754]
[1776638908644,46.69,74115.86,0.0,-0.35945,0.00011,26.68173]
[1776638914234,46.69,74114.97,0.0,-0.35953,0.00011,26.68081]
[1776638916179,46.69,74110.22,0.0,-0.36006,0.00011,26.69266]
[1776638916195,46.69,74110.22,0.0,-0.36006,0.00011,26.69266]
[1776638916200,46.69,74110.22,0.0,-0.36006,0.00011,26.69266]
[1776638916353,46.69,74110.22,0.0,-0.36006,0.00011,26.69266]
[1776638916693,46.69,74110.22,0.0,-0.36006,0.00011,26.69266]
[1776638916701,46.69,74107.6,0.0,-0.36035,0.00011,26.69919]
[1776638917036,46.69,74107.6,0.0,-0.36035,0.00011,26.69919]
[1776638917105,46.69,74107.6,0.0,-0.36035,0.00011,26.69919]
[1776638917266,46.69,74107.6,0.0,-0.36035,0.00011,26.69919]
[1776638918781,46.69,74107.6,0.0,-0.36035,0.00011,26.69919]
[1776638919280,46.69,74104.14,0.0,-0.36074,0.00011,26.7078]
[1776638922268,46.68,74108.04,0.0,-0.3603,0.00011,26.69795]
[1776638922767,46.68,74108.04,0.0,-0.3603,0.00011,26.69795]
[1776638922838,46.68,74108.04,0.0,-0.3603,0.00011,26.69795]
[1776638922830,46.68,74103.97,0.0,-0.36075,0.00011,26.70812]
[1776638924326,46.68,74099.15,0.0,-0.36129,0.00011,26.72013]
[1776638924348,46.68,74099.15,0.0,-0.36129,0.00011,26.72013]
[1776638926398,46.69,74091.4,0.0,-0.36217,0.00011,26.7394]
[1776638926465,46.69,74091.4,0.0,-0.36217,0.00011,26.7394]
[1776638926620,46.69,74091.4,0.0,-0.36217,0.00011,26.7394]
[1776638926746,46.69,74091.4,0.0,-0.36217,0.00011,26.7394]
[1776638926787,46.69,74087.43,0.0,-0.36262,0.00011,26.74921]
[1776638928315,46.69,74087.43,0.0,-0.36262,0.00011,26.74923]
[1776638928329,46.69,74087.43,0.0,-0.36262,0.00011,26.74923]
[1776638928341,46.69,74087.43,0.0,-0.36262,0.00011,26.74923]
[1776638928423,46.69,74087.43,0.0,-0.36262,0.00011,26.74923]
[1776638928490,46.69,74087.43,0.0,-0.36262,0.00011,26.74923]
[1776638928706,46.69,74087.43,0.0,-0.36262,0.00011,26.74923]
[1776638928745,46.69,74076.59,0.0,-0.36384,0.00011,26.7758]
[1776638928862,46.69,74076.59,0.0,-0.36384,0.00011,26.7758]
[1776638931003,46.69,74071.62,0.0,-0.3644,0.00011,26.78789]
[1776638931416,46.69,74071.62,0.0,-0.3644,0.00011,26.78789]
[1776638931422,46.69,74073.25,0.0,-0.36422,0.00011,26.78392]
[1776638932492,46.69,74073.25,0.0,-0.36422,0.00011,26.78392]
[1776638932495,46.69,74073.25,0.0,-0.36422,0.00011,26.78392]
[1776638932922,46.69,74072.45,0.0,-0.36431,0.00011,26.78586]
[1776638933809,46.69,74050.65,0.0,-0.36677,0.00011,26.83832]
[1776638934587,46.68,74049.45,0.0,-0.3669,0.00011,26.84113]
[1776638934975,46.68,74049.45,0.0,-0.3669,0.00011,26.84113]
[1776638935531,46.68,74049.36,0.0,-0.36691,0.00011,26.8413]
[1776638939416,46.68,74049.6,0.0,-0.36688,0.00011,26.84062]
[1776638939516,46.68,74050.34,0.0,-0.36679,0.00011,26.83881]
[1776638941277,46.68,74050.34,0.0,-0.36679,0.00011,26.83878]
[1776638941492,46.68,74050.34,0.0,-0.36679,0.00011,26.83878]
[1776638941705,46.68,74050.34,0.0,-0.36679,0.00011,26.83878]
[1776638941750,46.68,74050.34,0.0,-0.36679,0.00011,26.83878]
[1776638941791,46.68,74050.34,0.0,-0.36679,0.00011,26.83878]
[1776638941868,46.68,74058.97,0.0,-0.36582,0.00011,26.81812]
[1776638942404,46.68,74058.97,0.0,-0.36582,0.00011,26.81812]
[1776638942477,46.68,74058.97,0.0,-0.36582,0.00011,26.81812]
[1776638942492,46.68,74064.75,0.0,-0.36516,0.00011,26.80418]
[1776638943071,46.68,74064.75,0.0,-0.36516,0.00011,26.80418]
[1776638943127,46.68,74064.75,0.0,-0.36516,0.00011,26.80418]
[1776638943799,46.68,74065.68,0.0,-0.36506,0.00011,26.80192]
[1776638944962,46.68,74069.61,0.0,-0.36461,0.00011,26.7924]
[1776638945096,46.68,74069.61,0.0,-0.36461,0.00011,26.7924]
[1776638945121,46.68,74069.61,0.0,-0.36461,0.00011,26.7924]
[1776638945181,46.68,74069.61,0.0,-0.36461,0.00011,26.7924]
[1776638945471,46.68,74069.61,0.0,-0.36461,0.00011,26.7924]
[1776638947106,46.68,74069.68,0.0,-0.3646,0.00011,26.79224]
[1776638947166,46.68,74069.68,0.0,-0.3646,0.00011,26.79224]
[1776638947772,46.68,74074.78,0.0,-0.36403,0.00011,26.77985]
[1776638949153,46.68,74073.99,0.0,-0.36412,0.00011,26.78177]
[1776638949504,46.68,74073.99,0.0,-0.36412,0.00011,26.78179]
[1776638950703,46.68,74073.99,0.0,-0.36412,0.00011,26.78179]
[1776638950872,46.68,74073.99,0.0,-0.36412,0.00011,26.78179]
[1776638950706,46.68,74067.92,0.0,-0.3648,0.00011,26.79653]
[1776638950932,46.68,74067.92,0.0,-0.3648,0.00011,26.79653]
[1776638951521,46.68,74067.92,0.0,-0.3648,0.00011,26.79653]
[1776638951708,46.68,74067.92,0.0,-0.3648,0.00011,26.79653]
[1776638951754,46.68,74067.92,0.0,-0.3648,0.00011,26.79653]
[1776638951756,46.68,74054.35,0.0,-0.36634,0.00011,26.82918]
[1776638952678,46.68,74054.35,0.0,-0.36634,0.00011,26.82918]
[1776638953296,46.68,74053.55,0.0,-0.36643,0.00011,26.8311]
[1776638953542,46.68,74053.55,0.0,-0.36643,0.00011,26.83108]
[1776638955490,46.68,74053.55,0.0,-0.36643,0.00011,26.83106]
[1776638955659,46.68,74053.55,0.0,-0.36643,0.00011,26.83106]
[1776638955678,46.68,74053.55,0.0,-0.36643,0.00011,26.83106]
[1776638955718,46.68,74053.55,0.0,-0.36643,0.00011,26.83106]
[1776638955737,46.68,74053.18,0.0,-0.36647,0.00011,26.83192]
[1776638956139,46.68,74053.18,0.0,-0.36647,0.00011,26.83192]
[1776638956237,46.68,74053.18,0.0,-0.36647,0.00011,26.83192]
[1776638956299,46.68,74053.18,0.0,-0.36647,0.00011,26.83192]
[1776638956824,46.68,74032.84,0.0,-0.36877,0.00011,26.88006]
[1776638957208,46.68,74032.84,0.0,-0.36877,0.00011,26.88006]
[1776638957588,46.68,74032.84,0.0,-0.36877,0.00011,26.88]
[1776638958289,46.68,74032.84,0.0,-0.36877,0.00011,26.88]
[1776638958813,46.68,74033.99,0.0,-0.36864,0.00011,26.87725]
[1776638959635,46.68,74033.99,0.0,-0.36864,0.00011,26.87725]
[1776638959650,46.68,74033.99,0.0,-0.36864,0.00011,26.87725]
[1776638959724,46.68,74033.99,0.0,-0.36864,0.00011,26.87725]
[1776638959739,46.68,74036.73,0.0,-0.36832,0.00011,26.87076]
[1776638960623,46.68,74036.73,0.0,-0.36832,0.00011,26.87076]
[1776638960691,46.68,74036.73,0.0,-0.36832,0.00011,26.87076]
[1776638960779,46.68,74039.76,0.0,-0.36798,0.00011,26.86358]
[1776638962560,46.68,74039.76,0.0,-0.36798,0.00011,26.86354]
[1776638962620,46.67,74040.41,0.0,-0.3679,0.00011,26.86197]
[1776638967472,46.67,74045.59,0.0,-0.36731,0.00011,26.84958]
[1776638967496,46.67,74045.59,0.0,-0.36731,0.00011,26.84958]
[1776638967658,46.67,74040.35,0.0,-0.3679,0.00011,26.86195]
[1776638972691,46.67,74046.26,0.0,-0.36721,0.00011,26.84476]
[1776638977912,46.67,74046.89,0.0,-0.36714,0.00011,26.84316]
[1776638978739,46.67,74046.89,0.0,-0.36714,0.00011,26.84316]
[1776638979712,46.67,74048.58,0.0,-0.36695,0.00011,26.83912]
[1776638980056,46.67,74051.72,0.0,-0.36659,0.00011,26.83162]
[1776638980752,46.67,74051.72,0.0,-0.36659,0.00011,26.83161]
[1776638981716,46.67,74051.72,0.0,-0.36659,0.00011,26.83161]
[1776638981900,46.67,74054.32,0.0,-0.36629,0.00011,26.82539]
[1776638983746,46.67,74051.11,0.0,-0.36666,0.00011,26.83305]
[1776638983805,46.67,74051.11,0.0,-0.36666,0.00011,26.83305]
[1776638983895,46.67,74051.11,0.0,-0.36666,0.00011,26.83305]
[1776638983815,46.67,74052.05,0.0,-0.36655,0.00011,26.8308]
[1776638989254,46.67,74056.33,0.0,-0.36607,0.00011,26.82055]
[1776638991475,46.67,74056.82,0.0,-0.36601,0.00011,26.81938]
[1776638992071,46.67,74059.89,0.0,-0.36566,0.00011,26.81201]
[1776638992475,46.67,74059.89,0.0,-0.36566,0.00011,26.81201]
[1776638992545,46.67,74059.89,0.0,-0.36566,0.00011,26.81201]
[1776638993844,46.67,74050.41,0.0,-0.36674,0.00011,26.83473]
[1776638993961,46.67,74050.41,0.0,-0.36674,0.00011,26.83473]
[1776638994851,46.67,74044.14,0.0,-0.36745,0.00011,26.84963]
[1776638997885,46.67,74043.39,0.0,-0.36753,0.00011,26.85137]
[1776638998491,46.66,74042.7,0.0,-0.36761,0.00011,26.85298]
[1776638998879,46.66,74041.76,0.0,-0.36771,0.00011,26.85519]
[1776639000819,46.66,74039.51,0.0,-0.36797,0.00011,26.86049]
[1776639000887,46.66,74039.51,0.0,-0.36797,0.00011,26.86049]
[1776639001045,46.66,74039.8,0.0,-0.36793,0.00011,26.85978]
[1776639001901,46.66,74048.01,0.0,-0.367,0.00011,26.84029]
[1776639002139,46.66,74048.01,0.0,-0.367,0.00011,26.84029]
[1776639002153,46.66,74048.01,0.0,-0.367,0.00011,26.84029]
[1776639002915,46.66,74058.35,0.0,-0.36583,0.00011,26.81556]
[1776639003871,46.66,74058.35,0.0,-0.36583,0.00011,26.81556]
[1776639004221,46.66,74058.5,0.0,-0.36582,0.00011,26.81521]
[1776639004361,46.66,74058.5,0.0,-0.36582,0.00011,26.81521]
[1776639004479,46.66,74058.5,0.0,-0.36582,0.00011,26.81521]
[1776639004602,46.66,74058.5,0.0,-0.36582,0.00011,26.81521]
[1776639004642,46.66,74058.5,0.0,-0.36582,0.00011,26.81521]
[1776639004927,46.66,74065.39,0.0,-0.36504,0.00011,26.79861]
[1776639005933,46.66,74078.65,0.0,-0.36354,0.00011,26.76628]
[1776639007080,46.66,74080.51,0.0,-0.36332,0.00011,26.76166]
[1776639008301,46.66,74080.96,0.0,-0.36327,0.00011,26.7605]
[1776639008709,46.66,74080.96,0.0,-0.36327,0.00011,26.7605]
[1776639008954,46.66,74081.38,0.0,-0.36322,0.00011,26.75941]
[1776639011697,46.66,74082.2,0.0,-0.36312,0.00011,26.75726]
[1776639012321,46.66,74082.5,0.0,-0.36309,0.00011,26.75646]
[1776639014703,46.65,74081.32,0.0,-0.36321,0.00011,26.75922]
[1776639018407,46.65,74080.89,0.0,-0.36326,0.00011,26.76015]
[1776639018502,46.65,74082.82,0.0,-0.36304,0.00011,26.75536]
[1776639019583,46.65,74082.82,0.0,-0.36304,0.00011,26.75536]
[1776639021912,46.65,74087.68,0.0,-0.36249,0.00011,26.74334]
[1776639022008,46.65,74087.68,0.0,-0.36249,0.00011,26.74334]
[1776639021970,46.65,74090.8,0.0,-0.36214,0.00011,26.73561]
[1776639022417,46.65,74090.8,0.0,-0.36214,0.00011,26.73561]
[1776639023779,46.65,74103.9,0.0,-0.36066,0.00011,26.70294]
[1776639024531,46.65,74103.9,0.0,-0.36066,0.00011,26.70294]
[1776639024547,46.65,74103.9,0.0,-0.36066,0.00011,26.70294]
[1776639024570,46.65,74103.9,0.0,-0.36066,0.00011,26.70294]
[1776639024780,46.65,74105.7,0.0,-0.36045,0.00011,26.69839]
[1776639030513,46.64,74107.03,0.0,-0.3603,0.00011,26.69488]
[1776639030555,46.64,74107.03,0.0,-0.3603,0.00011,26.69488]
[1776639030676,46.64,74107.03,0.0,-0.3603,0.00011,26.69488]
[1776639030931,46.64,74108.88,0.0,-0.36009,0.00011,26.69014]
[1776639031976,46.64,74095.35,0.0,-0.3616,0.00011,26.72089]
[1776639032952,46.64,74094.03,0.0,-0.36174,0.00011,26.72413]
[1776639034050,46.64,74094.12,0.0,-0.36173,0.00011,26.72387]
[1776639034222,46.64,74094.12,0.0,-0.36173,0.00011,26.72387]
[1776639034284,46.64,74094.12,0.0,-0.36173,0.00011,26.72387]
[1776639034501,46.64,74084.25,0.0,-0.36284,0.00011,26.74828]
[1776639035427,46.64,74074.76,0.0,-0.36392,0.00011,26.77156]
[1776639036600,46.64,74074.76,0.0,-0.36392,0.00011,26.77156]
[1776639036613,46.64,74074.76,0.0,-0.36392,0.00011,26.77156]
[1776639036620,46.64,74074.76,0.0,-0.36392,0.00011,26.77156]
[1776639036692,46.64,74073.98,0.0,-0.364,0.00011,26.77347]
[1776639038331,46.64,74073.98,0.0,-0.36401,0.00011,26.77349]
[1776639038548,46.64,74072.82,0.0,-0.36414,0.00011,26.77633]
[1776639039649,46.64,74072.82,0.0,-0.36414,0.00011,26.77633]
[1776639039729,46.64,74072.82,0.0,-0.36414,0.00011,26.77633]
[1776639039773,46.64,74083.45,0.0,-0.36294,0.00011,26.75031]
[1776639040789,46.64,74083.45,0.0,-0.36294,0.00011,26.75031]
[1776639043564,46.64,74088.61,0.0,-0.36236,0.00011,26.73765]
[1776639049922,46.65,74083.13,0.0,-0.36298,0.00011,26.75123]
[1776639052838,46.65,74083.27,0.0,-0.36296,0.00011,26.7509]
[1776639052947,46.65,74083.27,0.0,-0.36296,0.00011,26.7509]
[1776639052972,46.65,74083.27,0.0,-0.36296,0.00011,26.7509]
[1776639052963,46.65,74091.96,0.0,-0.36198,0.00011,26.72945]
[1776639053224,46.65,74091.96,0.0,-0.36198,0.00011,26.72945]
[1776639053278,46.65,74099.9,0.0,-0.36109,0.00011,26.70974]
[1776639055054,46.65,74099.9,0.0,-0.36109,0.00011,26.70974]
[1776639055165,46.65,74101.77,0.0,-0.36088,0.00011,26.7051]
[1776639057063,46.65,74102.33,0.0,-0.36082,0.00011,26.70377]
[1776639057996,46.65,74102.33,0.0,-0.36082,0.00011,26.70377]
[1776639058051,46.65,74102.33,0.0,-0.36082,0.00011,26.70377]
[1776639058063,46.65,74103.03,0.0,-0.36074,0.00011,26.70206]
[1776639061121,46.65,74102.53,0.0,-0.3608,0.00011,26.70341]
[1776639061175,46.65,74102.53,0.0,-0.3608,0.00011,26.70341]
[1776639061894,46.65,74102.53,0.0,-0.3608,0.00011,26.70341]
[1776639062007,46.65,74102.57,0.0,-0.3608,0.00011,26.70335]
[1776639064850,46.65,74107.69,0.0,-0.36023,0.00011,26.6906]
[1776639064953,46.65,74107.69,0.0,-0.36023,0.00011,26.6906]
[1776639065055,46.65,74109.31,0.0,-0.36005,0.00011,26.68658]
[1776639065499,46.65,74109.31,0.0,-0.36005,0.00011,26.68658]
[1776639065563,46.65,74109.31,0.0,-0.36005,0.00011,26.68658]
[1776639065589,46.65,74109.05,0.0,-0.36008,0.00011,26.68728]
[1776639067289,46.65,74109.05,0.0,-0.36008,0.00011,26.68732]
[1776639067293,46.65,74109.05,0.0,-0.36008,0.00011,26.68732]
[1776639067941,46.65,74107.34,0.0,-0.36027,0.00011,26.69166]
[1776639069535,46.66,74107.34,0.0,-0.36028,0.00011,26.6917]
[1776639069622,46.66,74107.34,0.0,-0.36028,0.00011,26.6917]
[1776639069694,46.66,74107.34,0.0,-0.36028,0.00011,26.6917]
[1776639069780,46.66,74107.34,0.0,-0.36028,0.00011,26.6917]
[1776639070791,46.66,74099.04,0.0,-0.36121,0.00011,26.71254]
[1776639073054,46.66,74101.84,0.0,-0.3609,0.00011,26.70559]
[1776639075880,46.66,74102.81,0.0,-0.36079,0.00011,26.70327]
[1776639081466,46.66,74097.64,0.0,-0.36139,0.00011,26.71639]
[1776639086501,46.66,74098.48,0.0,-0.36128,0.00011,26.71403]
[1776639091536,46.66,74093.81,0.0,-0.36179,0.00011,26.72245]
[1776639096223,46.65,74097.37,0.0,-0.36138,0.00011,26.71347]
[1776639097088,46.65,74106.96,0.0,-0.3603,0.00011,26.68947]
[1776639097674,46.65,74106.96,0.0,-0.3603,0.00011,26.68947]
[1776639097731,46.65,74106.96,0.0,-0.3603,0.00011,26.68947]
[1776639097788,46.65,74108.05,0.0,-0.36018,0.00011,26.68671]
[1776639103337,46.65,74114.82,0.0,-0.35941,0.00011,26.6694]
[1776639103877,46.65,74114.82,0.0,-0.35941,0.00011,26.6694]
[1776639104034,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104242,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104245,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104250,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104461,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104622,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104706,46.65,74113.88,0.0,-0.35951,0.00011,26.67168]
[1776639104724,46.65,74117.19,0.0,-0.35913,0.00011,26.66322]
[1776639106808,46.64,74117.19,0.0,-0.35913,0.00011,26.66314]
[1776639106873,46.64,74117.19,0.0,-0.35913,0.00011,26.66314]
[1776639106909,46.64,74127.56,0.0,-0.35796,0.00011,26.6367]
[1776639108557,46.64,74127.56,0.0,-0.35796,0.00011,26.63663]
[1776639108603,46.64,74127.56,0.0,-0.35796,0.00011,26.63663]
[1776639108635,46.64,74127.56,0.0,-0.35796,0.00011,26.63663]
[1776639108700,46.64,74127.56,0.0,-0.35796,0.00011,26.63663]
[1776639108839,46.64,74129.4,0.0,-0.35775,0.00011,26.63186]
[1776639109932,46.64,74129.4,0.0,-0.35775,0.00011,26.63186]
[1776639109940,46.64,74129.4,0.0,-0.35775,0.00011,26.63186]
[1776639110057,46.64,74137.77,0.0,-0.35681,0.00011,26.61032]
[1776639111328,46.64,74137.77,0.0,-0.35681,0.00011,26.61027]
[1776639111415,46.64,74137.77,0.0,-0.35681,0.00011,26.61027]
[1776639114092,46.64,74144.2,0.0,-0.35609,0.00011,26.59359]
[1776639114100,46.64,74146.96,0.0,-0.35577,0.00011,26.5864]
[1776639116836,46.64,74147.71,0.0,-0.35569,0.00011,26.58439]
[1776639116964,46.64,74147.71,0.0,-0.35569,0.00011,26.58439]
[1776639117848,46.64,74148.87,0.0,-0.35556,0.00011,26.58134]
[1776639117875,46.64,74148.87,0.0,-0.35556,0.00011,26.58134]
[1776639117965,46.64,74148.87,0.0,-0.35556,0.00011,26.58134]
[1776639118051,46.64,74161.91,0.0,-0.3541,0.00011,26.54723]
[1776639118883,46.64,74161.91,0.0,-0.3541,0.00011,26.54723]
[1776639119433,46.64,74168.32,0.0,-0.35338,0.00011,26.53034]
[1776639119499,46.64,74168.32,0.0,-0.35338,0.00011,26.53034]
[1776639121086,46.64,74173.29,0.0,-0.35283,0.00011,26.51719]
[1776639121174,46.64,74178.46,0.0,-0.35225,0.00011,26.50346]
[1776639121185,46.64,74178.46,0.0,-0.35225,0.00011,26.50346]
[1776639121764,46.64,74178.46,0.0,-0.35225,0.00011,26.50348]
[1776639123110,46.64,74178.46,0.0,-0.35225,0.00011,26.50348]
[1776639123126,46.64,74166.0,0.0,-0.35364,0.00011,26.53652]
[1776639123175,46.64,74166.0,0.0,-0.35364,0.00011,26.53652]
[1776639123241,46.64,74166.0,0.0,-0.35364,0.00011,26.53652]
[1776639123259,46.64,74166.0,0.0,-0.35364,0.00011,26.53652]
[1776639123312,46.64,74166.0,0.0,-0.35364,0.00011,26.53652]
[1776639123364,46.64,74166.0,0.0,-0.35364,0.00011,26.53652]
[1776639123776,46.64,74166.0,0.0,-0.35364,0.00011,26.53651]
[1776639124403,46.64,74166.0,0.0,-0.35364,0.00011,26.53651]
[1776639124546,46.64,74166.0,0.0,-0.35364,0.00011,26.53651]
[1776639124742,46.64,74166.0,0.0,-0.35364,0.00011,26.53651]
[1776639124748,46.64,74166.0,0.0,-0.35364,0.00011,26.53651]
[1776639124885,46.64,74163.17,0.0,-0.35396,0.00011,26.54395]
[1776639125396,46.64,74163.17,0.0,-0.35396,0.00011,26.54395]
[1776639125826,46.64,74163.17,0.0,-0.35396,0.00011,26.54395]
[1776639127829,46.64,74165.33,0.0,-0.35372,0.00011,26.53825]
[1776639128277,46.64,74169.37,0.0,-0.35327,0.00011,26.5276]
[1776639131637,46.64,74167.56,0.0,-0.35347,0.00011,26.53238]
[1776639132192,46.64,74167.56,0.0,-0.35347,0.00011,26.53238]
[1776639134405,46.64,74169.8,0.0,-0.35322,0.00011,26.52645]
[1776639134421,46.64,74169.8,0.0,-0.35322,0.00011,26.52645]
[1776639135052,46.64,74169.8,0.0,-0.35322,0.00011,26.52645]
[1776639136725,46.64,74174.27,0.0,-0.35272,0.00011,26.51462]
[1776639137286,46.64,74174.27,0.0,-0.35272,0.00011,26.51462]
[1776639142956,46.64,74172.39,0.0,-0.35293,0.00011,26.51965]
[1776639143998,46.64,74172.39,0.0,-0.35293,0.00011,26.51965]
[1776639144093,46.64,74172.39,0.0,-0.35293,0.00011,26.51965]
[1776639144106,46.64,74172.39,0.0,-0.35293,0.00011,26.51965]
[1776639144092,46.64,74171.12,0.0,-0.35307,0.00011,26.52302]
[1776639144185,46.64,74171.12,0.0,-0.35307,0.00011,26.52302]
[1776639146373,46.64,74168.12,0.0,-0.35341,0.00011,26.53094]
[1776639146421,46.64,74168.12,0.0,-0.35341,0.00011,26.53094]
[1776639146568,46.64,74168.12,0.0,-0.35341,0.00011,26.53094]
[1776639146581,46.64,74168.12,0.0,-0.35341,0.00011,26.53094]
[1776639146593,46.64,74168.12,0.0,-0.35341,0.00011,26.53094]
[1776639147107,46.64,74168.12,0.0,-0.35341,0.00011,26.53094]
[1776639147333,46.64,74166.02,0.0,-0.35364,0.00011,26.53647]
[1776639147395,46.64,74166.02,0.0,-0.35364,0.00011,26.53647]
[1776639148616,46.64,74166.02,0.0,-0.35364,0.00011,26.53646]
[1776639149075,46.64,74166.82,0.0,-0.35355,0.00011,26.53434]
[1776639149520,46.64,74166.82,0.0,-0.35355,0.00011,26.53434]
[1776639155053,46.64,74159.05,0.0,-0.3544,0.00011,26.5516]
[1776639158770,46.63,74163.78,0.0,-0.35387,0.00011,26.53911]
[1776639159079,46.63,74165.2,0.0,-0.35371,0.00011,26.53535]
[1776639164115,46.63,74168.0,0.0,-0.3534,0.00011,26.52792]
[1776639170257,46.63,74170.73,0.0,-0.35309,0.00011,26.52071]
[1776639176198,46.63,74171.37,0.0,-0.35302,0.00011,26.51902]
[1776639181293,46.63,74173.38,0.0,-0.3528,0.00011,26.51372]
[1776639183440,46.63,74173.21,0.0,-0.35282,0.00011,26.51419]
[1776639184107,46.63,74173.21,0.0,-0.35282,0.00011,26.51419]
[1776639184122,46.63,74173.21,0.0,-0.35282,0.00011,26.51419]
[1776639184183,46.63,74173.21,0.0,-0.35282,0.00011,26.51419]
[1776639184209,46.63,74169.05,0.0,-0.35328,0.00011,26.52521]
[1776639184956,46.63,74169.05,0.0,-0.35328,0.00011,26.52521]
[1776639184973,46.63,74169.05,0.0,-0.35328,0.00011,26.52521]
[1776639185054,46.63,74169.05,0.0,-0.35328,0.00011,26.52521]
[1776639185143,46.63,74155.28,0.0,-0.35482,0.00011,26.5614]
[1776639185317,46.63,74155.28,0.0,-0.35482,0.00011,26.5614]
[1776639185857,46.63,74155.28,0.0,-0.35482,0.00011,26.5614]
[1776639185951,46.63,74155.28,0.0,-0.35482,0.00011,26.5614]
[1776639186043,46.63,74145.64,0.0,-0.3559,0.00011,26.58647]
[1776639187035,46.63,74145.64,0.0,-0.3559,0.00011,26.58647]
[1776639187112,46.63,74145.64,0.0,-0.3559,0.00011,26.58647]
[1776639187941,46.63,74139.12,0.0,-0.35663,0.00011,26.60329]
[1776639188010,46.63,74139.12,0.0,-0.35663,0.00011,26.60329]
[1776639189155,46.63,74143.98,0.0,-0.35608,0.00011,26.59068]
[1776639189297,46.63,74143.98,0.0,-0.35608,0.00011,26.59063]
[1776639189412,46.63,74143.98,0.0,-0.35608,0.00011,26.59063]
[1776639189455,46.63,74143.98,0.0,-0.35608,0.00011,26.59063]
[1776639189490,46.63,74141.74,0.0,-0.35633,0.00011,26.59639]
[1776639193527,46.63,74142.29,0.0,-0.35626,0.00011,26.59482]
[1776639193625,46.63,74142.29,0.0,-0.35626,0.00011,26.59482]
[1776639195523,46.63,74146.0,0.0,-0.35584,0.00011,26.58511]
[1776639196112,46.63,74157.63,0.0,-0.35454,0.00011,26.55477]
[1776639199557,46.63,74157.75,0.0,-0.35452,0.00011,26.55441]
[1776639199568,46.63,74158.6,0.0,-0.35443,0.00011,26.55214]
[1776639205402,46.62,74156.98,0.0,-0.3546,0.00011,26.55626]
[1776639210437,46.62,74151.35,0.0,-0.35523,0.00011,26.57081]
[1776639214157,46.62,74154.21,0.0,-0.35489,0.00011,26.56022]
[1776639214189,46.62,74154.21,0.0,-0.35489,0.00011,26.56022]
[1776639214200,46.62,74154.21,0.0,-0.35489,0.00011,26.56022]
[1776639214228,46.62,74154.21,0.0,-0.35489,0.00011,26.56022]
[1776639214258,46.62,74153.31,0.0,-0.35499,0.00011,26.56254]
[1776639215074,46.62,74144.66,0.0,-0.35596,0.00011,26.58502]
[1776639215838,46.62,74144.66,0.0,-0.35596,0.00011,26.58502]
[1776639215851,46.62,74144.66,0.0,-0.35596,0.00011,26.58502]
[1776639216209,46.62,74140.75,0.0,-0.3564,0.00011,26.5951]
[1776639221515,46.61,74139.11,0.0,-0.35657,0.00011,26.59902]
[1776639222574,46.61,74139.11,0.0,-0.35657,0.00011,26.59902]
[1776639222621,46.61,74139.11,0.0,-0.35657,0.00011,26.59902]
[1776639223935,46.61,74138.65,0.0,-0.35662,0.00011,26.60016]
[1776639223979,46.61,74138.65,0.0,-0.35662,0.00011,26.60016]
[1776639224176,46.61,74133.06,0.0,-0.35724,0.00011,26.6145]
[1776639229572,46.61,74127.79,0.0,-0.35782,0.00011,26.62761]
[1776639234609,46.6,74123.17,0.0,-0.35833,0.00011,26.63905]
[1776639240015,46.6,74123.19,0.0,-0.35831,0.00011,26.63879]
[1776639242055,46.6,74114.8,0.0,-0.35925,0.00011,26.6599]
[1776639242225,46.6,74114.8,0.0,-0.35925,0.00011,26.6599]
[1776639243238,46.59,74113.23,0.0,-0.35942,0.00011,26.6637]
[1776639243951,46.59,74113.23,0.0,-0.35942,0.00011,26.6637]
[1776639244026,46.59,74113.23,0.0,-0.35942,0.00011,26.6637]
[1776639244286,46.59,74113.23,0.0,-0.35942,0.00011,26.6637]
[1776639244288,46.59,74113.2,0.0,-0.35942,0.00011,26.66369]
[1776639249399,46.58,74105.98,0.0,-0.36021,0.00011,26.68143]
[1776639255096,46.58,74101.43,0.0,-0.36071,0.00011,26.69235]
[1776639255851,46.57,74117.44,0.0,-0.3589,0.00011,26.65179]
[1776639256524,46.57,74117.44,0.0,-0.3589,0.00011,26.65179]
[1776639256567,46.57,74117.44,0.0,-0.3589,0.00011,26.65179]
[1776639257768,46.57,74125.93,0.0,-0.35794,0.00011,26.63]
[1776639258499,46.57,74125.93,0.0,-0.35794,0.00011,26.63]
[1776639258776,46.57,74126.8,0.0,-0.35784,0.00011,26.62771]
[1776639259831,46.57,74126.8,0.0,-0.35784,0.00011,26.62771]
[1776639259901,46.57,74126.8,0.0,-0.35784,0.00011,26.62771]
[1776639260601,46.57,74124.51,0.0,-0.35809,0.00011,26.63351]
[1776639260609,46.57,74124.51,0.0,-0.35809,0.00011,26.63351]
[1776639260641,46.57,74124.51,0.0,-0.35809,0.00011,26.63351]
[1776639260790,46.57,74124.51,0.0,-0.35809,0.00011,26.63344]
[1776639261602,46.57,74124.51,0.0,-0.35809,0.00011,26.63344]
[1776639261659,46.57,74124.51,0.0,-0.35809,0.00011,26.63344]
[1776639261797,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639262384,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639262393,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639262411,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639262607,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639263073,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639263082,46.57,74124.11,0.0,-0.35813,0.00011,26.6344]
[1776639263113,46.57,74122.56,0.0,-0.3583,0.00011,26.63829]
[1776639265147,46.57,74122.56,0.0,-0.3583,0.00011,26.63823]
[1776639265205,46.57,74122.56,0.0,-0.3583,0.00011,26.63823]
[1776639266641,46.56,74120.5,0.0,-0.35853,0.00011,26.64334]
[1776639266832,46.56,74120.5,0.0,-0.35853,0.00011,26.64327]
[1776639271867,46.56,74116.92,0.0,-0.3589,0.00011,26.649]
[1776639276902,46.55,74115.67,0.0,-0.35903,0.00011,26.65183]
[1776639281937,46.55,74113.81,0.0,-0.35923,0.00011,26.65621]
[1776639284933,46.55,74116.64,0.0,-0.3589,0.00011,26.6489]
[1776639285106,46.55,74116.64,0.0,-0.3589,0.00011,26.6489]
[1776639285869,46.54,74121.85,0.0,-0.35831,0.00011,26.63557]
[1776639285901,46.54,74121.85,0.0,-0.35831,0.00011,26.63557]
[1776639286594,46.54,74126.74,0.0,-0.35776,0.00011,26.62301]
[1776639286738,46.54,74126.74,0.0,-0.35776,0.00011,26.62301]
[1776639287066,46.54,74126.74,0.0,-0.35776,0.00011,26.62301]
[1776639287076,46.54,74127.64,0.0,-0.35766,0.00011,26.62066]
[1776639290875,46.54,74133.66,0.0,-0.35698,0.00011,26.60505]
[1776639290931,46.54,74133.66,0.0,-0.35698,0.00011,26.60505]
[1776639291180,46.54,74133.66,0.0,-0.35698,0.00011,26.60505]
[1776639291198,46.54,74133.66,0.0,-0.35698,0.00011,26.60505]
[1776639291213,46.54,74134.52,0.0,-0.35688,0.00011,26.60281]
[1776639291474,46.54,74134.52,0.0,-0.35688,0.00011,26.60281]
[1776639291548,46.54,74134.52,0.0,-0.35688,0.00011,26.60281]
[1776639292007,46.54,74134.52,0.0,-0.35688,0.00011,26.60277]
[1776639297109,46.54,74138.38,0.0,-0.35644,0.00011,26.59265]
[1776639301345,46.54,74127.83,0.0,-0.35762,0.00011,26.61971]
[1776639306374,46.53,74132.81,0.0,-0.35706,0.00011,26.60677]
[1776639306490,46.53,74132.81,0.0,-0.35706,0.00011,26.60677]
[1776639306622,46.53,74132.81,0.0,-0.35706,0.00011,26.60677]
[1776639307110,46.53,74132.81,0.0,-0.35706,0.00011,26.60677]
[1776639307182,46.53,74141.4,0.0,-0.35609,0.00011,26.5845]
[1776639307428,46.53,74141.4,0.0,-0.35609,0.00011,26.5845]
[1776639308119,46.53,74141.4,0.0,-0.35609,0.00011,26.58449]
[1776639311214,46.53,74149.97,0.0,-0.35513,0.00011,26.56215]
[1776639311514,46.53,74149.97,0.0,-0.35513,0.00011,26.56215]
[1776639311548,46.53,74149.97,0.0,-0.35513,0.00011,26.56215]
[1776639312333,46.53,74150.26,0.0,-0.35509,0.00011,26.5614]
[1776639313434,46.53,74150.26,0.0,-0.35509,0.00011,26.56141]
[1776639313517,46.53,74150.26,0.0,-0.35509,0.00011,26.56141]
[1776639313569,46.53,74150.26,0.0,-0.35509,0.00011,26.56141]
[1776639314167,46.53,74150.26,0.0,-0.3551,0.00011,26.56142]
[1776639319202,46.53,74156.01,0.0,-0.35445,0.00011,26.54643]
[1776639321680,46.54,74157.08,0.0,-0.35433,0.00011,26.54365]
[1776639322070,46.54,74157.08,0.0,-0.35433,0.00011,26.54365]
[1776639322222,46.54,74155.05,0.0,-0.35456,0.00011,26.54898]
[1776639323492,46.54,74157.61,0.0,-0.35428,0.00011,26.54228]
[1776639323711,46.54,74157.61,0.0,-0.35428,0.00011,26.54228]
[1776639324236,46.54,74157.29,0.0,-0.35431,0.00011,26.54312]
[1776639330624,46.54,74156.45,0.0,-0.35441,0.00011,26.5454]
[1776639331254,46.54,74156.45,0.0,-0.35441,0.00011,26.5454]
[1776639331352,46.54,74156.45,0.0,-0.35441,0.00011,26.5454]
[1776639331359,46.54,74166.68,0.0,-0.35325,0.00011,26.51537]
[1776639331932,46.54,74166.68,0.0,-0.35325,0.00011,26.51537]
[1776639331941,46.54,74166.68,0.0,-0.35325,0.00011,26.51537]
[1776639331974,46.54,74166.68,0.0,-0.35325,0.00011,26.51537]
[1776639332299,46.54,74167.43,0.0,-0.35317,0.00011,26.51338]
[1776639333393,46.54,74181.77,0.0,-0.35156,0.00011,26.47515]
[1776639334003,46.54,74181.77,0.0,-0.35156,0.00011,26.47515]
[1776639334326,46.54,74181.77,0.0,-0.35156,0.00011,26.47515]
[1776639334367,46.54,74181.77,0.0,-0.35156,0.00011,26.47515]
[1776639334409,46.54,74183.51,0.0,-0.35137,0.00011,26.47051]
[1776639336347,46.54,74183.51,0.0,-0.35137,0.00011,26.47051]
[1776639336415,46.54,74186.21,0.0,-0.35107,0.00011,26.46334]
[1776639336448,46.54,74186.21,0.0,-0.35107,0.00011,26.46334]
[1776639337108,46.54,74186.21,0.0,-0.35107,0.00011,26.46334]
[1776639337818,46.54,74186.21,0.0,-0.35107,0.00011,26.46334]
[1776639338335,46.54,74194.27,0.0,-0.35017,0.00011,26.44157]
[1776639338760,46.54,74194.27,0.0,-0.35017,0.00011,26.44157]
[1776639339342,46.54,74194.47,0.0,-0.35015,0.00011,26.44099]
[1776639339946,46.54,74194.47,0.0,-0.35015,0.00011,26.44099]
[1776639341676,46.53,74196.45,0.0,-0.34992,0.00011,26.43541]
[1776639341689,46.53,74196.45,0.0,-0.34992,0.00011,26.43541]
[1776639341715,46.53,74196.45,0.0,-0.34992,0.00011,26.43541]
[1776639342332,46.53,74196.45,0.0,-0.34992,0.00011,26.43541]
[1776639342419,46.53,74193.37,0.0,-0.35026,0.00011,26.44363]
[1776639344410,46.53,74183.47,0.0,-0.35136,0.00011,26.47028]
[1776639346970,46.53,74184.89,0.0,-0.35121,0.00011,26.46656]
[1776639347397,46.53,74180.92,0.0,-0.35165,0.00011,26.47726]
[1776639347545,46.53,74180.92,0.0,-0.35165,0.00011,26.47726]
[1776639347604,46.53,74180.92,0.0,-0.35165,0.00011,26.47726]
[1776639348167,46.53,74180.92,0.0,-0.35165,0.00011,26.47726]
[1776639348404,46.54,74174.89,0.0,-0.35233,0.00011,26.49342]
[1776639353440,46.54,74171.09,0.0,-0.35276,0.00011,26.50367]
[1776639354264,46.54,74171.09,0.0,-0.35276,0.00011,26.50367]
[1776639354447,46.54,74172.81,0.0,-0.35257,0.00011,26.49909]
[1776639359480,46.54,74175.34,0.0,-0.35229,0.00011,26.49244]
[1776639364517,46.54,74169.14,0.0,-0.35298,0.00011,26.50904]
[1776639366301,46.54,74169.14,0.0,-0.35298,0.00011,26.50904]
[1776639366381,46.54,74169.14,0.0,-0.35298,0.00011,26.50904]
[1776639366474,46.54,74169.9,0.0,-0.3529,0.00011,26.50703]
[1776639366878,46.54,74170.23,0.0,-0.35286,0.00011,26.50617]
[1776639372572,46.54,74175.39,0.0,-0.35229,0.00011,26.49255]
[1776639378615,46.54,74175.13,0.0,-0.35232,0.00011,26.49337]
[1776639383628,46.54,74173.06,0.0,-0.35256,0.00011,26.49896]
[1776639388700,46.55,74172.57,0.0,-0.35261,0.00011,26.50033]
[1776639393921,46.55,74173.53,0.0,-0.3525,0.00011,26.49475]
[1776639398015,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398037,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398083,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398149,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398166,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398204,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398432,46.55,74173.91,0.0,-0.35246,0.00011,26.49379]
[1776639398460,46.55,74173.91,0.0,-0.35246,0.00011,26.4938]
[1776639400440,46.55,74161.71,0.0,-0.35382,0.00011,26.52615]
[1776639405808,46.55,74154.91,0.0,-0.35458,0.00011,26.54392]
[1776639410842,46.54,74152.2,0.0,-0.35488,0.00011,26.55092]
[1776639411916,46.54,74152.2,0.0,-0.35488,0.00011,26.55092]
[1776639411974,46.54,74152.2,0.0,-0.35488,0.00011,26.55092]
[1776639411978,46.54,74152.2,0.0,-0.35488,0.00011,26.55092]
[1776639412042,46.54,74152.2,0.0,-0.35488,0.00011,26.55092]
[1776639412068,46.54,74149.65,0.0,-0.35516,0.00011,26.55757]
[1776639413245,46.54,74149.65,0.0,-0.35516,0.00011,26.55757]
[1776639413289,46.54,74149.65,0.0,-0.35516,0.00011,26.55757]
[1776639415048,46.54,74138.63,0.0,-0.3564,0.00011,26.58618]
[1776639415093,46.54,74138.63,0.0,-0.3564,0.00011,26.58618]
[1776639418640,46.54,74145.02,0.0,-0.35568,0.00011,26.56942]
[1776639418773,46.54,74145.02,0.0,-0.35568,0.00011,26.56942]
[1776639418842,46.54,74145.02,0.0,-0.35568,0.00011,26.56942]
[1776639419420,46.54,74149.44,0.0,-0.35518,0.00011,26.55788]
[1776639420674,46.54,74149.44,0.0,-0.35518,0.00011,26.55785]
[1776639420680,46.54,74149.44,0.0,-0.35518,0.00011,26.55785]
[1776639420705,46.54,74149.44,0.0,-0.35518,0.00011,26.55785]
[1776639420716,46.54,74149.44,0.0,-0.35518,0.00011,26.55785]
[1776639420720,46.54,74149.44,0.0,-0.35518,0.00011,26.55785]
[1776639420922,46.54,74147.28,0.0,-0.35542,0.00011,26.56347]
[1776639421732,46.54,74147.28,0.0,-0.35542,0.00011,26.56347]
[1776639422324,46.54,74147.28,0.0,-0.35542,0.00011,26.56347]
[1776639427072,46.54,74145.24,0.0,-0.35564,0.00011,26.56863]
[1776639427813,46.54,74144.15,0.0,-0.35576,0.00011,26.57144]
[1776639429498,46.54,74144.15,0.0,-0.35576,0.00011,26.57142]
[1776639429976,46.54,74146.18,0.0,-0.35553,0.00011,26.56609]
[1776639435016,46.53,74142.85,0.0,-0.3559,0.00011,26.57468]
[1776639440056,46.53,74144.07,0.0,-0.35576,0.00011,26.57145]
[1776639444052,46.53,74143.52,0.0,-0.35583,0.00011,26.57285]
[1776639444481,46.53,74142.47,0.0,-0.35594,0.00011,26.57557]
[1776639447137,46.53,74148.4,0.0,-0.35528,0.00011,26.56012]
[1776639447214,46.53,74148.4,0.0,-0.35528,0.00011,26.56012]
[1776639447800,46.53,74151.39,0.0,-0.35494,0.00011,26.5523]
[1776639448118,46.53,74151.39,0.0,-0.35494,0.00011,26.55231]
[1776639453153,46.53,74156.1,0.0,-0.3544,0.00011,26.53696]
[1776639458426,46.53,74156.96,0.0,-0.35431,0.00011,26.53474]
[1776639459472,46.53,74157.86,0.0,-0.35421,0.00011,26.53239]
[1776639459552,46.53,74157.86,0.0,-0.35421,0.00011,26.53239]
[1776639459511,46.53,74146.21,0.0,-0.35552,0.00011,26.56291]
[1776639459679,46.53,74146.21,0.0,-0.35552,0.00011,26.56291]
[1776639460131,46.53,74146.21,0.0,-0.35552,0.00011,26.56291]
[1776639460162,46.53,74146.21,0.0,-0.35552,0.00011,26.56291]
[1776639460294,46.53,74146.21,0.0,-0.35552,0.00011,26.56291]
[1776639460457,46.53,74117.47,0.0,-0.35875,0.00011,26.63694]
[1776639460993,46.53,74117.47,0.0,-0.35875,0.00011,26.63694]
[1776639461217,46.53,74117.47,0.0,-0.35875,0.00011,26.63694]
[1776639461391,46.53,74105.37,0.0,-0.36011,0.00011,26.66753]
[1776639461829,46.53,74105.37,0.0,-0.36011,0.00011,26.66753]
[1776639461916,46.53,74105.37,0.0,-0.36011,0.00011,26.66753]
[1776639462083,46.53,74105.37,0.0,-0.36011,0.00011,26.66753]
[1776639462272,46.53,74105.37,0.0,-0.36011,0.00011,26.66753]
[1776639462360,46.53,74105.37,0.0,-0.36011,0.00011,26.66753]
[1776639462413,46.53,74084.69,0.0,-0.36244,0.00011,26.7191]
[1776639463491,46.53,74086.15,0.0,-0.36227,0.00011,26.71544]
[1776639464358,46.53,74086.15,0.0,-0.36227,0.00011,26.71544]
[1776639464435,46.53,74086.15,0.0,-0.36227,0.00011,26.71544]
[1776639464448,46.53,74086.61,0.0,-0.36222,0.00011,26.71431]
[1776639465153,46.53,74086.61,0.0,-0.36222,0.00011,26.71431]
[1776639465189,46.53,74086.61,0.0,-0.36222,0.00011,26.71431]
[1776639465272,46.53,74086.61,0.0,-0.36222,0.00011,26.71431]
[1776639465529,46.53,74087.23,0.0,-0.36215,0.00011,26.71278]
[1776639466164,46.53,74087.23,0.0,-0.36215,0.00011,26.71278]
[1776639466252,46.53,74087.23,0.0,-0.36215,0.00011,26.71278]
[1776639466351,46.53,74097.29,0.0,-0.36101,0.00011,26.68762]
[1776639468286,46.53,74101.95,0.0,-0.36048,0.00011,26.67585]
[1776639468346,46.53,74099.18,0.0,-0.36079,0.00011,26.68273]
[1776639469549,46.53,74099.18,0.0,-0.36079,0.00011,26.68273]
[1776639470238,46.53,74099.18,0.0,-0.36079,0.00011,26.68265]
[1776639470359,46.53,74099.18,0.0,-0.36079,0.00011,26.68265]
[1776639470444,46.53,74100.18,0.0,-0.36067,0.00011,26.68006]
[1776639476318,46.52,74100.57,0.0,-0.36061,0.00011,26.67861]
[1776639480958,46.51,74099.81,0.0,-0.36068,0.00011,26.68017]
[1776639481272,46.51,74099.81,0.0,-0.36068,0.00011,26.68017]
[1776639481336,46.51,74099.81,0.0,-0.36068,0.00011,26.68017]
[1776639481374,46.51,74112.41,0.0,-0.35926,0.00011,26.64828]
[1776639482428,46.51,74112.41,0.0,-0.35926,0.00011,26.64828]
[1776639482437,46.51,74112.41,0.0,-0.35926,0.00011,26.64828]
[1776639482497,46.51,74118.28,0.0,-0.35859,0.00011,26.63325]
[1776639484374,46.51,74118.52,0.0,-0.35856,0.00011,26.63249]
[1776639490415,46.5,74116.22,0.0,-0.3588,0.00011,26.63798]
[1776639495452,46.5,74113.92,0.0,-0.35905,0.00011,26.64351]
[1776639501209,46.49,74118.09,0.0,-0.35857,0.00011,26.63263]
[1776639506530,46.49,74118.57,0.0,-0.3585,0.00011,26.63097]
[1776639511568,46.48,74120.46,0.0,-0.35826,0.00011,26.62277]
[1776639516615,46.48,74120.36,0.0,-0.35826,0.00011,26.62273]
[1776639521637,46.47,74118.33,0.0,-0.35848,0.00011,26.62758]
[1776639529107,46.47,74118.05,0.0,-0.3585,0.00011,26.62806]
[1776639534296,46.46,74123.25,0.0,-0.3579,0.00011,26.61438]
[1776639540506,46.46,74115.5,0.0,-0.35876,0.00011,26.63396]
[1776639545880,46.45,74107.47,0.0,-0.35966,0.00011,26.65406]
[1776639551849,46.45,74105.5,0.0,-0.35987,0.00011,26.65866]
[1776639557554,46.45,74103.43,0.0,-0.36009,0.00011,26.66366]
[1776639562930,46.44,74103.68,0.0,-0.36005,0.00011,26.66262]
[1776639567930,46.43,74101.68,0.0,-0.36026,0.00011,26.66741]
[1776639568206,46.43,74101.68,0.0,-0.36026,0.00011,26.66741]
[1776639568701,46.43,74097.24,0.0,-0.36077,0.00011,26.6786]
[1776639568764,46.43,74097.24,0.0,-0.36077,0.00011,26.6786]
[1776639569452,46.43,74097.24,0.0,-0.36077,0.00011,26.6786]
[1776639569553,46.43,74080.52,0.0,-0.36266,0.00011,26.72028]
[1776639569786,46.43,74080.52,0.0,-0.36266,0.00011,26.72028]
[1776639570390,46.43,74080.38,0.0,-0.36267,0.00011,26.72056]
[1776639573872,46.43,74079.74,0.0,-0.36273,0.00011,26.71908]
[1776639575892,46.43,74082.53,0.0,-0.36241,0.00011,26.71214]
[1776639575991,46.43,74082.53,0.0,-0.36241,0.00011,26.71213]
[1776639577935,46.43,74082.53,0.0,-0.36241,0.00011,26.71213]
[1776639577957,46.43,74082.53,0.0,-0.36241,0.00011,26.71213]
[1776639578020,46.43,74082.53,0.0,-0.36241,0.00011,26.71212]
[1776639583221,46.43,74086.03,0.0,-0.36201,0.00011,26.70336]
[1776639585597,46.43,74086.06,0.0,-0.36201,0.00011,26.70326]
[1776639590957,46.43,74085.76,0.0,-0.36204,0.00011,26.70395]
[1776639593822,46.43,74087.38,0.0,-0.36186,0.00011,26.69989]
[1776639593888,46.43,74087.38,0.0,-0.36186,0.00011,26.69989]
[1776639594165,46.43,74087.38,0.0,-0.36186,0.00011,26.69989]
[1776639594349,46.43,74087.38,0.0,-0.36186,0.00011,26.69989]
[1776639594615,46.43,74087.38,0.0,-0.36186,0.00011,26.69989]
[1776639594652,46.43,74078.1,0.0,-0.36291,0.00011,26.72293]
[1776639595697,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639595987,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639596056,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639596261,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639596324,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639596549,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639596628,46.43,74069.04,0.0,-0.36394,0.00011,26.74531]
[1776639596713,46.43,74068.1,0.0,-0.36405,0.00011,26.74762]
[1776639597148,46.43,74068.1,0.0,-0.36405,0.00011,26.74762]
[1776639597218,46.43,74068.1,0.0,-0.36405,0.00011,26.74762]
[1776639597513,46.43,74056.37,0.0,-0.36538,0.00011,26.77624]
[1776639597770,46.43,74056.37,0.0,-0.36538,0.00011,26.77624]
[1776639598154,46.43,74056.37,0.0,-0.36538,0.00011,26.77624]
[1776639598251,46.43,74056.37,0.0,-0.36538,0.00011,26.77624]
[1776639600360,46.43,74054.33,0.0,-0.36561,0.00011,26.78119]
[1776639600418,46.43,74054.33,0.0,-0.36561,0.00011,26.78119]
[1776639600429,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639600904,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639600954,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639600981,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639601213,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639601285,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639601685,46.43,74053.06,0.0,-0.36576,0.00011,26.78427]
[1776639601660,46.43,74047.05,0.0,-0.36644,0.00011,26.79876]
[1776639601977,46.43,74047.05,0.0,-0.36644,0.00011,26.79876]
[1776639602728,46.43,74047.05,0.0,-0.36644,0.00011,26.79876]
[1776639602620,46.43,74035.76,0.0,-0.36773,0.00011,26.82576]
[1776639602886,46.43,74035.76,0.0,-0.36773,0.00011,26.82576]
[1776639602896,46.43,74035.76,0.0,-0.36773,0.00011,26.82576]
[1776639602939,46.43,74035.76,0.0,-0.36773,0.00011,26.82576]
[1776639603357,46.43,74035.76,0.0,-0.36773,0.00011,26.82576]
[1776639603451,46.43,74028.96,0.0,-0.3685,0.00011,26.84187]
[1776639604770,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639604779,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639604843,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639604936,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639604976,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639605060,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639605208,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639605253,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639605627,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639605721,46.43,74028.07,0.0,-0.3686,0.00011,26.84394]
[1776639605707,46.43,74051.43,0.0,-0.36594,0.00011,26.7881]
[1776639605783,46.43,74051.43,0.0,-0.36594,0.00011,26.7881]
[1776639606238,46.43,74051.43,0.0,-0.36594,0.00011,26.7881]
[1776639606350,46.43,74051.43,0.0,-0.36594,0.00011,26.7881]
[1776639606465,46.43,74051.43,0.0,-0.36594,0.00011,26.7881]
[1776639606476,46.43,74051.43,0.0,-0.36594,0.00011,26.7881]
[1776639606502,46.43,74048.93,0.0,-0.36622,0.00011,26.79413]
[1776639607794,46.43,74048.93,0.0,-0.36622,0.00011,26.79413]
[1776639608087,46.43,74048.93,0.0,-0.36622,0.00011,26.79413]
[1776639608176,46.43,74048.93,0.0,-0.36622,0.00011,26.79413]
[1776639608362,46.43,74048.93,0.0,-0.36622,0.00011,26.79413]
[1776639608647,46.43,74048.93,0.0,-0.36622,0.00011,26.79413]
[1776639608760,46.43,74049.5,0.0,-0.36616,0.00011,26.79276]
[1776639609609,46.43,74031.57,0.0,-0.3682,0.00011,26.83562]
[1776639610613,46.43,74031.57,0.0,-0.3682,0.00011,26.83562]
[1776639610655,46.43,74031.57,0.0,-0.3682,0.00011,26.83562]
[1776639610644,46.43,74029.55,0.0,-0.36843,0.00011,26.84038]
[1776639611589,46.43,74030.11,0.0,-0.36837,0.00011,26.83902]
[1776639616557,46.43,74030.65,0.0,-0.3683,0.00011,26.83761]
[1776639616678,46.43,74030.65,0.0,-0.3683,0.00011,26.83761]
[1776639616686,46.43,74030.65,0.0,-0.3683,0.00011,26.83761]
[1776639616742,46.43,74036.47,0.0,-0.36763,0.00011,26.82375]
[1776639618519,46.42,74036.47,0.0,-0.36763,0.00011,26.82373]
[1776639618630,46.42,74036.47,0.0,-0.36763,0.00011,26.82373]
[1776639618646,46.42,74036.47,0.0,-0.36763,0.00011,26.82373]
[1776639618667,46.42,74036.47,0.0,-0.36763,0.00011,26.82373]
[1776639618652,46.42,74039.38,0.0,-0.3673,0.00011,26.81677]
[1776639619587,46.42,74031.6,0.0,-0.36819,0.00011,26.83527]
[1776639624608,46.42,74029.61,0.0,-0.36841,0.00011,26.83985]
[1776639625309,46.42,74028.63,0.0,-0.36852,0.00011,26.84213]
[1776639625383,46.42,74028.63,0.0,-0.36852,0.00011,26.84213]
[1776639625568,46.42,74028.63,0.0,-0.36852,0.00011,26.84213]
[1776639625599,46.42,74028.63,0.0,-0.36852,0.00011,26.84213]
[1776639625737,46.42,74028.63,0.0,-0.36852,0.00011,26.84213]
[1776639625621,46.42,74026.06,0.0,-0.36881,0.00011,26.84816]
[1776639626367,46.42,74026.06,0.0,-0.36881,0.00011,26.84816]
[1776639626446,46.42,74000.51,0.0,-0.37173,0.00011,26.90771]
[1776639626893,46.42,74000.51,0.0,-0.37173,0.00011,26.90771]
[1776639627408,46.42,74000.51,0.0,-0.37173,0.00011,26.90773]
[1776639630504,46.42,73992.61,0.0,-0.37264,0.00011,26.92603]
[1776639630833,46.42,73992.61,0.0,-0.37264,0.00011,26.92603]
[1776639630904,46.42,73992.61,0.0,-0.37264,0.00011,26.92603]
[1776639631456,46.43,73984.97,0.0,-0.37351,0.00011,26.94046]
[1776639631859,46.43,73984.97,0.0,-0.37351,0.00011,26.94046]
[1776639632938,46.43,73984.97,0.0,-0.37351,0.00011,26.9405]
[1776639633606,46.43,73987.17,0.0,-0.37326,0.00011,26.93553]
[1776639635071,46.43,73987.17,0.0,-0.37326,0.00011,26.93557]
[1776639635465,46.43,73985.4,0.0,-0.37347,0.00011,26.93963]
[1776639637980,46.43,73978.96,0.0,-0.37421,0.00011,26.95427]
[1776639638031,46.43,73978.96,0.0,-0.37421,0.00011,26.95427]
[1776639638672,46.43,73978.96,0.0,-0.37421,0.00011,26.95427]
[1776639638682,46.43,73977.07,0.0,-0.37443,0.00011,26.95855]
[1776639639383,46.43,73977.07,0.0,-0.37443,0.00011,26.95855]
[1776639640201,46.43,73977.07,0.0,-0.37443,0.00011,26.95858]
[1776639640249,46.43,73977.07,0.0,-0.37443,0.00011,26.95858]
[1776639640499,46.43,73976.38,0.0,-0.37451,0.00011,26.96017]
[1776639641053,46.43,73976.38,0.0,-0.37451,0.00011,26.96017]
[1776639641732,46.43,73997.29,0.0,-0.37211,0.00011,26.91272]
[1776639642750,46.43,73997.52,0.0,-0.37209,0.00011,26.91218]
[1776639643657,46.43,73997.52,0.0,-0.37209,0.00011,26.91218]
[1776639643869,46.43,73994.63,0.0,-0.37242,0.00011,26.9188]
[1776639643886,46.43,73994.63,0.0,-0.37242,0.00011,26.9188]
[1776639643896,46.43,73994.63,0.0,-0.37242,0.00011,26.9188]
[1776639643993,46.43,73994.63,0.0,-0.37242,0.00011,26.9188]
[1776639644529,46.43,73994.63,0.0,-0.37242,0.00011,26.91882]
[1776639645193,46.43,73994.63,0.0,-0.37242,0.00011,26.91882]
[1776639645227,46.43,73994.63,0.0,-0.37242,0.00011,26.91882]
[1776639645578,46.43,73994.63,0.0,-0.37242,0.00011,26.91882]
[1776639645616,46.43,73987.69,0.0,-0.37322,0.00011,26.9347]
[1776639646206,46.43,73987.69,0.0,-0.37322,0.00011,26.9347]
[1776639647219,46.43,73987.69,0.0,-0.37322,0.00011,26.93475]
[1776639647571,46.43,73987.69,0.0,-0.37322,0.00011,26.93475]
[1776639647786,46.43,73987.69,0.0,-0.37322,0.00011,26.93475]
[1776639647703,46.44,73977.67,0.0,-0.37437,0.00011,26.95746]
[1776639647971,46.44,73977.67,0.0,-0.37437,0.00011,26.95746]
[1776639648025,46.44,73977.67,0.0,-0.37437,0.00011,26.95746]
[1776639648399,46.44,73977.67,0.0,-0.37437,0.00011,26.95746]
[1776639648528,46.44,73977.67,0.0,-0.37437,0.00011,26.95746]
[1776639648604,46.44,73961.72,0.0,-0.3762,0.00011,26.99306]
[1776639649357,46.44,73961.72,0.0,-0.3762,0.00011,26.99306]
[1776639649966,46.44,73961.67,0.0,-0.37621,0.00011,26.99326]
[1776639650600,46.44,73961.67,0.0,-0.37621,0.00011,26.99328]
[1776639651253,46.44,73961.67,0.0,-0.37621,0.00011,26.99328]
[1776639652219,46.44,73963.18,0.0,-0.37604,0.00011,26.98993]
[1776639652228,46.44,73963.18,0.0,-0.37604,0.00011,26.98993]
[1776639652244,46.44,73963.18,0.0,-0.37604,0.00011,26.98993]
[1776639652300,46.44,73963.18,0.0,-0.37604,0.00011,26.98993]
[1776639652604,46.44,73965.1,0.0,-0.37582,0.00011,26.98572]
[1776639653262,46.44,73965.1,0.0,-0.37582,0.00011,26.98572]
[1776639657309,46.44,73966.3,0.0,-0.37569,0.00011,26.98316]
[1776639657374,46.44,73966.3,0.0,-0.37569,0.00011,26.98316]
[1776639657382,46.44,73966.3,0.0,-0.37569,0.00011,26.98316]
[1776639657708,46.44,73966.3,0.0,-0.37569,0.00011,26.98316]
[1776639657749,46.44,73964.38,0.0,-0.37591,0.00011,26.98745]
[1776639659653,46.44,73955.64,0.0,-0.37692,0.00012,27.00681]
[1776639663685,46.44,73953.02,0.0,-0.37722,0.00012,27.0126]
[1776639664257,46.44,73953.02,0.0,-0.37722,0.00012,27.0126]
[1776639664770,46.44,73960.53,0.0,-0.37636,0.00011,26.99607]
[1776639665012,46.44,73960.53,0.0,-0.37636,0.00011,26.99607]
[1776639665168,46.44,73960.53,0.0,-0.37636,0.00011,26.99607]
[1776639666804,46.44,73960.44,0.0,-0.37637,0.00011,26.99627]
[1776639666756,46.44,73973.09,0.0,-0.37491,0.00011,26.96815]
[1776639666841,46.44,73973.09,0.0,-0.37491,0.00011,26.96815]
[1776639667121,46.44,73973.09,0.0,-0.37491,0.00011,26.96815]
[1776639667147,46.44,73973.09,0.0,-0.37491,0.00011,26.96815]
[1776639667306,46.44,73973.09,0.0,-0.37491,0.00011,26.96815]
[1776639667729,46.44,73974.82,0.0,-0.37472,0.00011,26.96431]
[1776639668468,46.44,73974.82,0.0,-0.37472,0.00011,26.96431]
[1776639668696,46.44,73974.82,0.0,-0.37472,0.00011,26.96431]
[1776639668770,46.44,73974.82,0.0,-0.37472,0.00011,26.96431]
[1776639668781,46.44,73974.82,0.0,-0.37472,0.00011,26.96431]
[1776639668751,46.45,73952.32,0.0,-0.3773,0.00012,27.01423]
[1776639669198,46.45,73952.32,0.0,-0.3773,0.00012,27.01423]
[1776639669605,46.45,73952.32,0.0,-0.3773,0.00012,27.01423]
[1776639669779,46.45,73951.59,0.0,-0.37739,0.00012,27.01584]
[1776639673003,46.45,73952.52,0.0,-0.37728,0.00012,27.01381]
[1776639673604,46.45,73952.52,0.0,-0.37728,0.00012,27.01381]
[1776639673771,46.45,73950.81,0.0,-0.37748,0.00012,27.01755]
[1776639673867,46.45,73950.81,0.0,-0.37748,0.00012,27.01755]
[1776639673869,46.45,73950.81,0.0,-0.37748,0.00012,27.01755]
[1776639673975,46.45,73950.81,0.0,-0.37748,0.00012,27.01755]
[1776639674040,46.45,73950.81,0.0,-0.37748,0.00012,27.01755]
[1776639674778,46.45,73949.09,0.0,-0.37768,0.00012,27.02131]
[1776639675094,46.45,73949.09,0.0,-0.37768,0.00012,27.02131]
[1776639675161,46.45,73949.09,0.0,-0.37768,0.00012,27.02131]
[1776639675637,46.45,73949.09,0.0,-0.37768,0.00012,27.02131]
[1776639675785,46.45,73948.85,0.0,-0.3777,0.00012,27.02183]
[1776639676013,46.45,73948.85,0.0,-0.3777,0.00012,27.02183]
[1776639676124,46.45,73948.85,0.0,-0.3777,0.00012,27.02183]
[1776639676604,46.45,73948.85,0.0,-0.3777,0.00012,27.02183]
[1776639676710,46.45,73948.85,0.0,-0.3777,0.00012,27.02183]
[1776639676812,46.45,73932.97,0.0,-0.37953,0.00012,27.05621]
[1776639677026,46.45,73932.97,0.0,-0.37953,0.00012,27.05621]
[1776639677115,46.45,73932.97,0.0,-0.37953,0.00012,27.05621]
[1776639677801,46.45,73932.97,0.0,-0.37953,0.00012,27.05621]
[1776639678233,46.45,73932.97,0.0,-0.37953,0.00012,27.05621]
[1776639678297,46.45,73932.97,0.0,-0.37953,0.00012,27.05621]
[1776639678808,46.44,73932.1,0.0,-0.37963,0.00012,27.05805]
[1776639679992,46.44,73932.89,0.0,-0.37954,0.00012,27.05633]
[1776639680063,46.44,73932.89,0.0,-0.37954,0.00012,27.05633]
[1776639680747,46.44,73932.89,0.0,-0.37954,0.00012,27.05633]
[1776639680829,46.44,73933.09,0.0,-0.37952,0.00012,27.05587]
[1776639681738,46.44,73933.09,0.0,-0.37952,0.00012,27.05587]
[1776639681883,46.44,73933.65,0.0,-0.37945,0.00012,27.05464]
[1776639682900,46.44,73929.97,0.0,-0.37987,0.00012,27.06251]
[1776639683728,46.44,73929.97,0.0,-0.37987,0.00012,27.06251]
[1776639683754,46.44,73929.97,0.0,-0.37987,0.00012,27.06251]
[1776639683787,46.44,73929.97,0.0,-0.37987,0.00012,27.06251]
[1776639683842,46.44,73929.8,0.0,-0.37989,0.00012,27.06285]
[1776639683939,46.44,73929.8,0.0,-0.37989,0.00012,27.06285]
[1776639683986,46.44,73929.8,0.0,-0.37989,0.00012,27.06285]
[1776639684851,46.44,73925.45,0.0,-0.38039,0.00012,27.07211]
[1776639686420,46.44,73925.03,0.0,-0.38044,0.00012,27.07303]
[1776639686805,46.44,73925.03,0.0,-0.38044,0.00012,27.07303]
[1776639686866,46.44,73922.82,0.0,-0.3807,0.00012,27.07775]
[1776639687664,46.44,73922.82,0.0,-0.3807,0.00012,27.07775]
[1776639687717,46.44,73922.82,0.0,-0.3807,0.00012,27.07775]
[1776639687868,46.44,73919.32,0.0,-0.3811,0.00012,27.0852]
[1776639688345,46.44,73919.32,0.0,-0.3811,0.00012,27.0852]
[1776639688813,46.44,73919.32,0.0,-0.3811,0.00012,27.0852]
[1776639688928,46.44,73914.63,0.0,-0.38164,0.00012,27.09512]
[1776639689950,46.44,73910.15,0.0,-0.38216,0.00012,27.10454]
[1776639690059,46.44,73910.15,0.0,-0.38216,0.00012,27.10454]
[1776639690228,46.44,73906.77,0.0,-0.38255,0.00012,27.11161]
[1776639691321,46.44,73906.77,0.0,-0.38255,0.00012,27.11161]
[1776639691622,46.44,73906.77,0.0,-0.38255,0.00012,27.11161]
[1776639691675,46.44,73915.46,0.0,-0.38154,0.00012,27.09045]
[1776639692085,46.44,73915.46,0.0,-0.38154,0.00012,27.09045]
[1776639692646,46.45,73908.0,0.0,-0.38241,0.00012,27.10614]
[1776639693494,46.45,73899.64,0.0,-0.38338,0.00012,27.1236]
[1776639694024,46.45,73899.64,0.0,-0.38338,0.00012,27.1236]
[1776639694491,46.45,73898.57,0.0,-0.3835,0.00012,27.12587]
[1776639695963,46.45,73898.62,0.0,-0.3835,0.00012,27.12576]
[1776639696155,46.45,73898.62,0.0,-0.3835,0.00012,27.12576]
[1776639696572,46.45,73898.62,0.0,-0.3835,0.00012,27.12576]
[1776639696626,46.45,73898.62,0.0,-0.3835,0.00012,27.12576]
[1776639696727,46.45,73898.41,0.0,-0.38352,0.00012,27.12627]
[1776639696910,46.45,73898.41,0.0,-0.38352,0.00012,27.12627]
[1776639697065,46.45,73898.41,0.0,-0.38352,0.00012,27.12627]
[1776639697127,46.45,73898.41,0.0,-0.38352,0.00012,27.12627]
[1776639697158,46.45,73898.41,0.0,-0.38352,0.00012,27.12627]
[1776639697804,46.45,73898.41,0.0,-0.38352,0.00012,27.12627]
[1776639697811,46.45,73892.4,0.0,-0.38422,0.00012,27.1387]
[1776639699328,46.45,73884.21,0.0,-0.38517,0.00012,27.1555]
[1776639700153,46.45,73884.21,0.0,-0.38517,0.00012,27.1555]
[1776639700601,46.45,73884.21,0.0,-0.38517,0.00012,27.1555]
[1776639700678,46.45,73884.21,0.0,-0.38517,0.00012,27.1555]
[1776639700836,46.45,73882.19,0.0,-0.38541,0.00012,27.15964]
[1776639702110,46.45,73882.19,0.0,-0.38541,0.00012,27.15964]
[1776639702142,46.45,73882.19,0.0,-0.38541,0.00012,27.15964]
[1776639702205,46.45,73893.38,0.0,-0.38411,0.00012,27.13682]
[1776639703129,46.45,73893.38,0.0,-0.38411,0.00012,27.13682]
[1776639705360,46.46,73889.87,0.0,-0.38453,0.00012,27.14416]
[1776639705378,46.46,73889.87,0.0,-0.38453,0.00012,27.14416]
[1776639705526,46.46,73889.87,0.0,-0.38453,0.00012,27.14416]
[1776639706168,46.46,73896.79,0.0,-0.38373,0.00012,27.12998]
[1776639706592,46.46,73896.79,0.0,-0.38373,0.00012,27.12998]
[1776639706824,46.46,73905.37,0.0,-0.38274,0.00012,27.11224]
[1776639708192,46.46,73901.66,0.0,-0.38317,0.00012,27.11995]
[1776639708247,46.46,73901.66,0.0,-0.38317,0.00012,27.11995]
[1776639708275,46.46,73899.06,0.0,-0.38347,0.00012,27.12539]
[1776639713553,46.47,73901.86,0.0,-0.38316,0.00012,27.1198]
[1776639713880,46.47,73909.18,0.0,-0.38232,0.00012,27.10467]
[1776639719090,46.47,73900.23,0.0,-0.38336,0.00012,27.12355]
[1776639721280,46.48,73912.14,0.0,-0.38199,0.00012,27.09885]
[1776639722409,46.48,73912.14,0.0,-0.38199,0.00012,27.09885]
[1776639722510,46.48,73915.05,0.0,-0.38166,0.00012,27.09276]
[1776639725284,46.48,73912.47,0.0,-0.38196,0.00012,27.09823]
[1776639725433,46.48,73912.47,0.0,-0.38196,0.00012,27.09823]
[1776639725901,46.48,73904.44,0.0,-0.38289,0.00012,27.11502]
[1776639726503,46.48,73904.44,0.0,-0.38289,0.00012,27.11502]
[1776639726544,46.48,73904.44,0.0,-0.38289,0.00012,27.11502]
[1776639728294,46.48,73893.59,0.0,-0.38415,0.00012,27.13754]
[1776639729254,46.48,73893.5,0.0,-0.38416,0.00012,27.13773]
[1776639729337,46.48,73893.5,0.0,-0.38416,0.00012,27.13773]
[1776639730561,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730569,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730684,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730741,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730794,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730835,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730881,46.48,73899.22,0.0,-0.3835,0.00012,27.12598]
[1776639730852,46.48,73908.13,0.0,-0.38247,0.00012,27.10756]
[1776639730962,46.48,73908.13,0.0,-0.38247,0.00012,27.10756]
[1776639731771,46.48,73925.84,0.0,-0.38042,0.00012,27.07019]
[1776639732651,46.48,73925.84,0.0,-0.38042,0.00012,27.07019]
[1776639732799,46.48,73929.86,0.0,-0.37996,0.00012,27.06159]
[1776639733726,46.48,73929.86,0.0,-0.37996,0.00012,27.06159]
[1776639733849,46.48,73929.86,0.0,-0.37996,0.00012,27.06159]
[1776639733903,46.48,73929.86,0.0,-0.37996,0.00012,27.06159]
[1776639734732,46.48,73931.72,0.0,-0.37975,0.00012,27.05759]
[1776639734777,46.48,73931.72,0.0,-0.37975,0.00012,27.05759]
[1776639737581,46.48,73931.16,0.0,-0.37981,0.00012,27.05873]
[1776639740280,46.48,73930.63,0.0,-0.37987,0.00012,27.05982]
[1776639740302,46.48,73930.63,0.0,-0.37987,0.00012,27.05982]
[1776639740328,46.48,73930.63,0.0,-0.37987,0.00012,27.05982]
[1776639740417,46.48,73930.63,0.0,-0.37987,0.00012,27.05982]
[1776639740810,46.48,73930.33,0.0,-0.3799,0.00012,27.06042]
[1776639741843,46.48,73920.47,0.0,-0.38103,0.00012,27.08137]
[1776639745036,46.48,73925.29,0.0,-0.38047,0.00012,27.07104]
[1776639745317,46.48,73925.29,0.0,-0.38047,0.00012,27.07104]
[1776639745329,46.48,73925.29,0.0,-0.38047,0.00012,27.07104]
[1776639745755,46.48,73925.29,0.0,-0.38047,0.00012,27.07104]
[1776639745776,46.48,73900.5,0.0,-0.38334,0.00012,27.12307]
[1776639746846,46.48,73900.5,0.0,-0.38334,0.00012,27.12307]
[1776639746929,46.48,73900.5,0.0,-0.38334,0.00012,27.12307]
[1776639746902,46.48,73897.31,0.0,-0.38371,0.00012,27.12969]
[1776639747248,46.48,73897.31,0.0,-0.38371,0.00012,27.12969]
[1776639747704,46.48,73897.31,0.0,-0.38371,0.00012,27.12969]
[1776639747745,46.48,73897.31,0.0,-0.38371,0.00012,27.12969]
[1776639747782,46.48,73897.31,0.0,-0.38371,0.00012,27.12969]
[1776639747816,46.48,73897.31,0.0,-0.38371,0.00012,27.12969]
[1776639747918,46.48,73896.52,0.0,-0.3838,0.00012,27.13137]
[1776639749087,46.48,73896.52,0.0,-0.3838,0.00012,27.13137]
[1776639749370,46.48,73896.52,0.0,-0.3838,0.00012,27.13137]
[1776639749610,46.48,73896.52,0.0,-0.3838,0.00012,27.13137]
[1776639749641,46.48,73896.52,0.0,-0.3838,0.00012,27.13137]
[1776639749671,46.48,73896.52,0.0,-0.3838,0.00012,27.13137]
[1776639749831,46.48,73891.2,0.0,-0.38442,0.00012,27.1424]
[1776639750897,46.48,73880.25,0.0,-0.38569,0.00012,27.16474]
[1776639750985,46.48,73880.25,0.0,-0.38569,0.00012,27.16474]
[1776639751164,46.48,73880.25,0.0,-0.38569,0.00012,27.16474]
[1776639751248,46.48,73880.25,0.0,-0.38569,0.00012,27.16474]
[1776639751724,46.48,73875.01,0.0,-0.38629,0.00012,27.17235]
[1776639752123,46.48,73875.01,0.0,-0.38629,0.00012,27.17235]
[1776639752206,46.48,73875.01,0.0,-0.38629,0.00012,27.17235]
[1776639752408,46.48,73875.01,0.0,-0.38629,0.00012,27.17235]
[1776639752475,46.48,73875.01,0.0,-0.38629,0.00012,27.17235]
[1776639752896,46.48,73871.09,0.0,-0.38675,0.00012,27.18024]
[1776639753694,46.48,73871.09,0.0,-0.38675,0.00012,27.18024]
[1776639753704,46.48,73871.09,0.0,-0.38675,0.00012,27.18024]
[1776639753746,46.48,73871.09,0.0,-0.38675,0.00012,27.18024]
[1776639753777,46.48,73871.09,0.0,-0.38675,0.00012,27.18024]
[1776639753893,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754203,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754232,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754626,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754641,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754664,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754669,46.48,73865.67,0.0,-0.38737,0.00012,27.19108]
[1776639754866,46.48,73866.94,0.0,-0.38723,0.00012,27.18856]
[1776639755349,46.48,73866.94,0.0,-0.38723,0.00012,27.18856]
[1776639755787,46.48,73860.4,0.0,-0.38799,0.00012,27.20156]
[1776639756127,46.48,73860.4,0.0,-0.38799,0.00012,27.20156]
[1776639756873,46.48,73856.57,0.0,-0.38843,0.00012,27.20912]
[1776639757686,46.48,73856.57,0.0,-0.38843,0.00012,27.20912]
[1776639757722,46.48,73859.39,0.0,-0.38811,0.00012,27.20356]
[1776639761325,46.48,73861.46,0.0,-0.38787,0.00012,27.19949]
[1776639761878,46.48,73869.37,0.0,-0.38695,0.00012,27.18376]
[1776639764039,46.49,73870.46,0.0,-0.38682,0.00012,27.18161]
[1776639764432,46.49,73870.46,0.0,-0.38682,0.00012,27.18161]
[1776639765342,46.49,73870.46,0.0,-0.38682,0.00012,27.18161]
[1776639765353,46.49,73870.46,0.0,-0.38682,0.00012,27.18161]
[1776639765383,46.49,73870.46,0.0,-0.38682,0.00012,27.18161]
[1776639765387,46.49,73870.46,0.0,-0.38682,0.00012,27.18161]
[1776639765440,46.49,73864.35,0.0,-0.38753,0.00012,27.19381]
[1776639767205,46.49,73861.16,0.0,-0.3879,0.00012,27.20015]
[1776639767588,46.49,73861.16,0.0,-0.3879,0.00012,27.20015]
[1776639767636,46.49,73861.16,0.0,-0.3879,0.00012,27.20015]
[1776639767677,46.49,73861.16,0.0,-0.3879,0.00012,27.20015]
[1776639767810,46.49,73861.16,0.0,-0.3879,0.00012,27.20015]
[1776639767824,46.49,73861.16,0.0,-0.3879,0.00012,27.20015]
[1776639767873,46.49,73862.04,0.0,-0.3878,0.00012,27.19841]
[1776639768547,46.49,73862.04,0.0,-0.3878,0.00012,27.19841]
[1776639768869,46.49,73862.04,0.0,-0.3878,0.00012,27.19841]
[1776639768952,46.49,73843.02,0.0,-0.39001,0.00012,27.23567]
[1776639770475,46.49,73842.78,0.0,-0.39004,0.00012,27.23611]
[1776639773324,46.48,73839.55,0.0,-0.39041,0.00012,27.24232]
[1776639773496,46.48,73840.55,0.0,-0.3903,0.00012,27.24037]
[1776639774140,46.48,73840.55,0.0,-0.3903,0.00012,27.24037]
[1776639774196,46.48,73840.55,0.0,-0.3903,0.00012,27.24037]
[1776639774456,46.48,73840.55,0.0,-0.3903,0.00012,27.24037]
[1776639774622,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639775383,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639775512,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639776105,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639776166,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639776197,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639776321,46.48,73849.95,0.0,-0.3892,0.00012,27.22208]
[1776639776521,46.48,73852.96,0.0,-0.38885,0.00012,27.21619]
[1776639777527,46.48,73843.78,0.0,-0.38992,0.00012,27.23406]
[1776639778817,46.48,73843.78,0.0,-0.38992,0.00012,27.23406]
[1776639778880,46.48,73842.03,0.0,-0.39012,0.00012,27.23743]
[1776639779400,46.48,73842.03,0.0,-0.39012,0.00012,27.23743]
[1776639779501,46.48,73842.03,0.0,-0.39012,0.00012,27.23743]
[1776639779540,46.48,73842.03,0.0,-0.39012,0.00012,27.23741]
[1776639780481,46.48,73842.03,0.0,-0.39012,0.00012,27.23741]
[1776639780636,46.48,73842.03,0.0,-0.39012,0.00012,27.23741]
[1776639780737,46.48,73841.86,0.0,-0.39014,0.00012,27.23772]
[1776639781001,46.48,73841.86,0.0,-0.39014,0.00012,27.23772]
[1776639781451,46.48,73841.86,0.0,-0.39014,0.00012,27.23772]
[1776639782588,46.48,73841.96,0.0,-0.39012,0.00012,27.23751]
[1776639784574,46.48,73833.82,0.0,-0.39107,0.00012,27.25311]
[1776639785196,46.48,73833.82,0.0,-0.39107,0.00012,27.25311]
[1776639785229,46.48,73833.82,0.0,-0.39107,0.00012,27.25311]
[1776639785329,46.48,73833.82,0.0,-0.39107,0.00012,27.25311]
[1776639785583,46.48,73833.82,0.0,-0.39107,0.00012,27.25311]
[1776639785640,46.48,73830.06,0.0,-0.39151,0.00012,27.2603]
[1776639789250,46.48,73826.3,0.0,-0.39194,0.00012,27.26733]
[1776639789342,46.48,73826.3,0.0,-0.39194,0.00012,27.26733]
[1776639789627,46.48,73826.3,0.0,-0.39194,0.00012,27.26733]
[1776639789778,46.48,73826.3,0.0,-0.39194,0.00012,27.26733]
[1776639789985,46.47,73833.84,0.0,-0.39106,0.00012,27.25292]
[1776639789996,46.47,73833.84,0.0,-0.39106,0.00012,27.25292]
[1776639790914,46.47,73841.27,0.0,-0.39019,0.00012,27.23859]
[1776639791685,46.47,73841.27,0.0,-0.39019,0.00012,27.23859]
[1776639791784,46.47,73841.27,0.0,-0.39019,0.00012,27.23859]
[1776639791880,46.47,73841.27,0.0,-0.39019,0.00012,27.23859]
[1776639791918,46.47,73841.4,0.0,-0.39018,0.00012,27.23832]
[1776639792950,46.47,73841.4,0.0,-0.39018,0.00012,27.23832]
[1776639793716,46.47,73841.92,0.0,-0.39011,0.00012,27.2373]
[1776639793725,46.47,73841.92,0.0,-0.39011,0.00012,27.2373]
[1776639793828,46.47,73848.91,0.0,-0.3893,0.00012,27.2237]
[1776639794300,46.47,73848.91,0.0,-0.3893,0.00012,27.2237]
[1776639794318,46.47,73848.91,0.0,-0.3893,0.00012,27.2237]
[1776639794378,46.47,73848.91,0.0,-0.3893,0.00012,27.2237]
[1776639794708,46.47,73848.91,0.0,-0.3893,0.00012,27.2237]
[1776639795733,46.47,73858.21,0.0,-0.38822,0.00012,27.20545]
[1776639795763,46.47,73858.21,0.0,-0.38822,0.00012,27.20545]
[1776639795972,46.47,73858.21,0.0,-0.38822,0.00012,27.20545]
[1776639795808,46.47,73859.27,0.0,-0.3881,0.00012,27.20336]
[1776639796663,46.47,73859.27,0.0,-0.3881,0.00012,27.20336]
[1776639797769,46.47,73859.27,0.0,-0.3881,0.00012,27.20336]
[1776639797790,46.47,73859.27,0.0,-0.3881,0.00012,27.20336]
[1776639797820,46.47,73859.27,0.0,-0.3881,0.00012,27.20336]
[1776639797921,46.47,73860.33,0.0,-0.38797,0.00012,27.20127]
[1776639801463,46.47,73861.12,0.0,-0.38788,0.00012,27.19972]
[1776639801573,46.47,73861.12,0.0,-0.38788,0.00012,27.19972]
[1776639801826,46.47,73861.12,0.0,-0.38788,0.00012,27.19972]
[1776639801952,46.47,73868.17,0.0,-0.38707,0.00012,27.18571]
[1776639802228,46.47,73868.17,0.0,-0.38707,0.00012,27.18571]
[1776639802963,46.47,73868.17,0.0,-0.38707,0.00012,27.18571]
[1776639803186,46.47,73868.22,0.0,-0.38706,0.00012,27.18562]
[1776639803359,46.47,73868.22,0.0,-0.38706,0.00012,27.18562]
[1776639805605,46.47,73856.68,0.0,-0.3884,0.00012,27.20851]
[1776639805721,46.47,73856.68,0.0,-0.3884,0.00012,27.20851]
[1776639805819,46.47,73856.68,0.0,-0.3884,0.00012,27.20851]
[1776639805857,46.47,73864.65,0.0,-0.38747,0.00012,27.19273]
[1776639806385,46.47,73864.65,0.0,-0.38747,0.00012,27.19273]
[1776639806779,46.47,73876.43,0.0,-0.38611,0.00012,27.16916]
[1776639807712,46.47,73876.43,0.0,-0.38611,0.00012,27.16916]
[1776639808132,46.47,73876.43,0.0,-0.38611,0.00012,27.16919]
[1776639808543,46.47,73876.43,0.0,-0.38611,0.00012,27.16919]
[1776639808746,46.48,73877.85,0.0,-0.38595,0.00012,27.16635]
[1776639811013,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811083,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811584,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811629,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811646,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811659,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811996,46.48,73880.04,0.0,-0.3857,0.00012,27.16198]
[1776639811768,46.48,73881.08,0.0,-0.38557,0.00012,27.15691]
[1776639812014,46.48,73881.08,0.0,-0.38557,0.00012,27.15691]
[1776639812775,46.48,73884.41,0.0,-0.38518,0.00012,27.15018]
[1776639814690,46.48,73884.07,0.0,-0.38522,0.00012,27.1509]
[1776639814827,46.48,73883.14,0.0,-0.38533,0.00012,27.15283]
[1776639816146,46.48,73883.14,0.0,-0.38533,0.00012,27.15286]
[1776639816841,46.48,73882.74,0.0,-0.38538,0.00012,27.15371]
[1776639817992,46.48,73882.74,0.0,-0.38538,0.00012,27.15371]
[1776639818066,46.48,73877.29,0.0,-0.38602,0.00012,27.16477]
[1776639819217,46.48,73875.53,0.0,-0.38622,0.00012,27.16835]
[1776639819294,46.48,73875.53,0.0,-0.38622,0.00012,27.16835]
[1776639819950,46.48,73875.53,0.0,-0.38622,0.00012,27.16835]
[1776639820001,46.48,73875.53,0.0,-0.38622,0.00012,27.16835]
[1776639820132,46.48,73875.53,0.0,-0.38622,0.00012,27.16837]
[1776639820577,46.48,73875.53,0.0,-0.38622,0.00012,27.16837]
[1776639820784,46.48,73875.53,0.0,-0.38622,0.00012,27.16837]
[1776639820814,46.48,73874.8,0.0,-0.38631,0.00012,27.16987]
[1776639822172,46.48,73874.8,0.0,-0.38631,0.00012,27.16989]
[1776639822847,46.49,73879.23,0.0,-0.3858,0.00012,27.16099]
[1776639825669,46.49,73880.35,0.0,-0.38567,0.00012,27.15879]
[1776639825750,46.49,73880.35,0.0,-0.38567,0.00012,27.15879]
[1776639826009,46.49,73880.35,0.0,-0.38567,0.00012,27.15879]
[1776639826015,46.49,73880.35,0.0,-0.38567,0.00012,27.15879]
[1776639826878,46.49,73878.45,0.0,-0.38589,0.00012,27.16269]
[1776639831912,46.49,73887.24,0.0,-0.38489,0.00012,27.14505]
[1776639836433,46.5,73885.64,0.0,-0.38508,0.00012,27.14846]
[1776639837017,46.5,73884.93,0.0,-0.38516,0.00012,27.14994]
[1776639841987,46.5,73896.04,0.0,-0.38389,0.00012,27.12742]
[1776639843138,46.5,73896.6,0.0,-0.38382,0.00012,27.12629]
[1776639843188,46.5,73896.6,0.0,-0.38382,0.00012,27.12629]
[1776639843255,46.5,73896.6,0.0,-0.38382,0.00012,27.12629]
[1776639843994,46.5,73896.6,0.0,-0.38382,0.00012,27.12631]
[1776639844084,46.5,73896.6,0.0,-0.38382,0.00012,27.12631]
[1776639845001,46.5,73902.28,0.0,-0.38317,0.00012,27.11461]
[1776639848618,46.51,73905.15,0.0,-0.38284,0.00012,27.10876]
[1776639848685,46.51,73905.15,0.0,-0.38284,0.00012,27.10876]
[1776639849029,46.51,73907.46,0.0,-0.38258,0.00012,27.10399]
[1776639849521,46.51,73907.46,0.0,-0.38258,0.00012,27.10399]
[1776639849897,46.51,73907.46,0.0,-0.38258,0.00012,27.10399]
[1776639849971,46.51,73907.46,0.0,-0.38258,0.00012,27.10399]
[1776639850041,46.51,73909.1,0.0,-0.38239,0.00012,27.10059]
[1776639850666,46.51,73909.1,0.0,-0.38239,0.00012,27.10059]
[1776639851054,46.51,73912.31,0.0,-0.38202,0.00012,27.09389]
[1776639854226,46.51,73909.12,0.0,-0.38239,0.00012,27.10063]
[1776639854234,46.51,73909.12,0.0,-0.38239,0.00012,27.10063]
[1776639854238,46.51,73909.12,0.0,-0.38239,0.00012,27.10063]
[1776639854327,46.51,73907.11,0.0,-0.38262,0.00012,27.10482]
[1776639856505,46.51,73906.26,0.0,-0.38272,0.00012,27.10662]
[1776639856586,46.51,73906.26,0.0,-0.38272,0.00012,27.10662]
[1776639856704,46.51,73906.26,0.0,-0.38272,0.00012,27.10662]
[1776639856712,46.51,73906.26,0.0,-0.38272,0.00012,27.10662]
[1776639856753,46.51,73906.26,0.0,-0.38272,0.00012,27.10662]
[1776639856895,46.51,73906.26,0.0,-0.38272,0.00012,27.10662]
[1776639856978,46.51,73902.81,0.0,-0.38312,0.00012,27.11382]
[1776639857207,46.51,73902.81,0.0,-0.38312,0.00012,27.11382]
[1776639857299,46.51,73879.31,0.0,-0.38584,0.00012,27.1619]
[1776639858929,46.51,73879.31,0.0,-0.38584,0.00012,27.1619]
[1776639859033,46.51,73879.31,0.0,-0.38584,0.00012,27.1619]
[1776639858997,46.51,73876.65,0.0,-0.38615,0.00012,27.16735]
[1776639859393,46.51,73876.65,0.0,-0.38615,0.00012,27.16735]
[1776639859414,46.51,73876.65,0.0,-0.38615,0.00012,27.16735]
[1776639859463,46.51,73876.65,0.0,-0.38615,0.00012,27.16735]
[1776639859739,46.51,73877.44,0.0,-0.38606,0.00012,27.16579]
[1776639860657,46.51,73877.44,0.0,-0.38606,0.00012,27.16579]
[1776639860670,46.51,73877.44,0.0,-0.38606,0.00012,27.16579]
[1776639860758,46.51,73886.22,0.0,-0.38505,0.00012,27.14805]
[1776639862946,46.51,73886.22,0.0,-0.38505,0.00012,27.14805]
[1776639862970,46.52,73883.65,0.0,-0.38535,0.00012,27.15335]
[1776639864955,46.52,73883.45,0.0,-0.38537,0.00012,27.15376]
[1776639865013,46.52,73883.62,0.0,-0.38536,0.00012,27.15349]
[1776639868380,46.52,73879.55,0.0,-0.38583,0.00012,27.16183]
[1776639868440,46.52,73879.55,0.0,-0.38583,0.00012,27.16183]
[1776639868538,46.52,73887.28,0.0,-0.38494,0.00012,27.14616]
[1776639869239,46.52,73887.28,0.0,-0.38494,0.00012,27.14616]
[1776639869249,46.52,73887.28,0.0,-0.38494,0.00012,27.14616]
[1776639869325,46.52,73887.28,0.0,-0.38494,0.00012,27.14616]
[1776639869693,46.52,73890.06,0.0,-0.38462,0.00012,27.14057]
[1776639871023,46.52,73890.06,0.0,-0.38462,0.00012,27.14057]
[1776639871876,46.52,73890.06,0.0,-0.38462,0.00012,27.14057]
[1776639871966,46.52,73890.06,0.0,-0.38462,0.00012,27.14057]
[1776639871980,46.53,73893.89,0.0,-0.38417,0.00012,27.12983]
[1776639873103,46.53,73894.31,0.0,-0.38412,0.00012,27.12897]
[1776639873199,46.53,73901.14,0.0,-0.38334,0.00012,27.11493]
[1776639874205,46.53,73908.25,0.0,-0.38251,0.00012,27.10016]
[1776639876325,46.53,73908.95,0.0,-0.38243,0.00012,27.09869]
[1776639876835,46.53,73908.95,0.0,-0.38243,0.00012,27.09869]
[1776639876906,46.53,73908.95,0.0,-0.38243,0.00012,27.09869]
[1776639876916,46.53,73908.95,0.0,-0.38243,0.00012,27.09869]
[1776639876917,46.53,73908.95,0.0,-0.38243,0.00012,27.09869]
[1776639877070,46.53,73908.0,0.0,-0.38254,0.00012,27.10067]
[1776639880832,46.53,73910.1,0.0,-0.3823,0.00012,27.09629]
[1776639880926,46.53,73910.1,0.0,-0.3823,0.00012,27.09629]
[1776639881163,46.53,73907.26,0.0,-0.38263,0.00012,27.1022]
[1776639882025,46.53,73909.94,0.0,-0.38232,0.00012,27.09661]
[1776639885006,46.52,73911.6,0.0,-0.38213,0.00012,27.09313]
[1776639885023,46.52,73911.6,0.0,-0.38213,0.00012,27.09313]
[1776639885028,46.52,73915.73,0.0,-0.38165,0.00012,27.08446]
[1776639885160,46.52,73915.73,0.0,-0.38165,0.00012,27.08446]
[1776639887939,46.51,73927.25,0.0,-0.38029,0.00012,27.05947]
[1776639888750,46.51,73927.25,0.0,-0.38029,0.00012,27.05947]
[1776639888774,46.51,73927.5,0.0,-0.38025,0.00012,27.05867]
[1776639890967,46.5,73928.61,0.0,-0.38012,0.00012,27.05625]
[1776639891013,46.5,73928.61,0.0,-0.38012,0.00012,27.05625]
[1776639891334,46.5,73930.16,0.0,-0.37993,0.00012,27.05269]
[1776639891452,46.5,73930.16,0.0,-0.37993,0.00012,27.05269]
[1776639891893,46.5,73931.54,0.0,-0.37977,0.00012,27.04974]
[1776639895077,46.49,73936.35,0.0,-0.37919,0.00012,27.03885]
[1776639895461,46.49,73936.35,0.0,-0.37919,0.00012,27.03885]
[1776639895940,46.49,73936.23,0.0,-0.3792,0.00012,27.03909]
[1776639898344,46.49,73936.23,0.0,-0.3792,0.00012,27.03906]
[1776639898924,46.49,73936.23,0.0,-0.3792,0.00012,27.03906]
[1776639899074,46.49,73926.67,0.0,-0.3803,0.00012,27.05951]
[1776639901014,46.5,73923.24,0.0,-0.38073,0.00012,27.06744]
[1776639901602,46.5,73923.24,0.0,-0.38073,0.00012,27.06744]
[1776639901786,46.51,73926.01,0.0,-0.38042,0.00012,27.06184]
[1776639903326,46.51,73929.52,0.0,-0.38003,0.00012,27.05466]
[1776639903345,46.51,73929.52,0.0,-0.38003,0.00012,27.05466]
[1776639903667,46.51,73929.52,0.0,-0.38003,0.00012,27.05466]
[1776639903703,46.51,73933.48,0.0,-0.37958,0.00012,27.0462]
[1776639905037,46.51,73942.47,0.0,-0.37855,0.00012,27.02694]
[1776639905136,46.51,73942.47,0.0,-0.37855,0.00012,27.02694]
[1776639905833,46.51,73951.39,0.0,-0.37751,0.00011,27.00744]
[1776639907682,46.51,73950.36,0.0,-0.37763,0.00011,27.00969]
[1776639907723,46.51,73950.36,0.0,-0.37763,0.00011,27.00969]
[1776639907793,46.51,73945.26,0.0,-0.37822,0.00012,27.02078]
[1776639911073,46.51,73944.13,0.0,-0.37835,0.00012,27.02317]
[1776639911736,46.51,73944.13,0.0,-0.37834,0.00012,27.02311]
[1776639911763,46.51,73944.13,0.0,-0.37834,0.00012,27.02311]
[1776639911776,46.51,73944.13,0.0,-0.37834,0.00012,27.02311]
[1776639911870,46.51,73944.13,0.0,-0.37834,0.00012,27.02311]
[1776639912079,46.51,73944.47,0.0,-0.37831,0.00012,27.02245]
[1776639913796,46.51,73947.66,0.0,-0.37794,0.00011,27.0155]
[1776639913875,46.51,73950.16,0.0,-0.37765,0.00011,27.01007]
[1776639915405,46.51,73950.16,0.0,-0.37765,0.00011,27.01007]
[1776639915477,46.51,73950.16,0.0,-0.37765,0.00011,27.01007]
[1776639915800,46.51,73950.16,0.0,-0.37765,0.00011,27.01007]
[1776639916030,46.51,73943.85,0.0,-0.37838,0.00012,27.02383]
[1776639917069,46.51,73943.85,0.0,-0.37838,0.00012,27.02383]
[1776639917838,46.51,73944.19,0.0,-0.37835,0.00012,27.0232]
[1776639917960,46.52,73940.34,0.0,-0.3788,0.00012,27.03164]
[1776639923551,46.52,73939.41,0.0,-0.3789,0.00012,27.0337]
[1776639925962,46.51,73942.67,0.0,-0.37852,0.00012,27.02654]
[1776639926058,46.51,73940.58,0.0,-0.37876,0.00012,27.03106]
[1776639931016,46.51,73944.12,0.0,-0.37836,0.00012,27.02335]
[1776639931027,46.51,73944.12,0.0,-0.37836,0.00012,27.02335]
[1776639931029,46.51,73944.12,0.0,-0.37836,0.00012,27.02335]
[1776639931117,46.51,73950.56,0.0,-0.37761,0.00011,27.00636]
[1776639936365,46.52,73951.17,0.0,-0.37756,0.00011,27.00547]
[1776639938174,46.53,73957.52,0.0,-0.37684,0.00011,26.9918]
[1776639938461,46.53,73957.52,0.0,-0.37684,0.00011,26.9918]
[1776639938619,46.53,73957.52,0.0,-0.37684,0.00011,26.9918]
[1776639938765,46.53,73957.52,0.0,-0.37684,0.00011,26.9918]
[1776639939077,46.53,73957.52,0.0,-0.37684,0.00011,26.9918]
[1776639939035,46.54,73952.54,0.0,-0.37742,0.00011,27.00305]
[1776639939276,46.54,73952.54,0.0,-0.37742,0.00011,27.00305]
[1776639939514,46.54,73952.54,0.0,-0.37742,0.00011,27.00305]
[1776639939581,46.54,73952.54,0.0,-0.37742,0.00011,27.00305]
[1776639939813,46.54,73940.91,0.0,-0.37877,0.00012,27.02841]
[1776639940245,46.54,73940.91,0.0,-0.37877,0.00012,27.02841]
[1776639940412,46.54,73940.91,0.0,-0.37877,0.00012,27.02841]
[1776639940433,46.54,73940.91,0.0,-0.37877,0.00012,27.02841]
[1776639940452,46.54,73940.91,0.0,-0.37877,0.00012,27.02841]
[1776639940729,46.54,73940.91,0.0,-0.37877,0.00012,27.02841]
[1776639940775,46.54,73937.28,0.0,-0.37918,0.00012,27.03617]
[1776639944343,46.54,73935.32,0.0,-0.37942,0.00012,27.04061]
[1776639944979,46.55,73933.97,0.0,-0.37958,0.00012,27.04369]
[1776639945210,46.55,73933.97,0.0,-0.37958,0.00012,27.04369]
[1776639945516,46.55,73933.97,0.0,-0.37958,0.00012,27.04369]
[1776639945567,46.55,73933.97,0.0,-0.37958,0.00012,27.04369]
[1776639945712,46.55,73933.97,0.0,-0.37958,0.00012,27.04369]
[1776639945849,46.55,73933.97,0.0,-0.37958,0.00012,27.04369]
[1776639946054,46.55,73911.46,0.0,-0.38218,0.00012,27.0914]
[1776639946718,46.56,73911.73,0.0,-0.38217,0.00012,27.09122]
[1776639949506,46.57,73906.42,0.0,-0.38281,0.00012,27.10296]
[1776639949741,46.6,73906.57,0.0,-0.38286,0.00012,27.10398]
[1776639950426,46.6,73906.57,0.0,-0.38286,0.00012,27.10398]
[1776639950938,46.62,73907.82,0.0,-0.38274,0.00012,27.10203]
[1776639952524,46.63,73910.86,0.0,-0.38242,0.00012,27.09636]
[1776639953605,46.65,73910.86,0.0,-0.38245,0.00012,27.09702]
[1776639953676,46.65,73910.86,0.0,-0.38245,0.00012,27.09702]
[1776639954312,46.66,73916.38,0.0,-0.38185,0.00012,27.0862]
[1776639959577,46.69,73923.29,0.0,-0.38111,0.00011,27.07289]
[1776639960585,46.69,73921.12,0.0,-0.38136,0.00011,27.07745]
[1776639960587,46.69,73921.12,0.0,-0.38136,0.00011,27.07745]
[1776639964302,46.74,73913.18,0.0,-0.38238,0.00011,27.09629]
[1776639970758,46.79,73917.01,0.0,-0.38204,0.00011,27.09042]
[1776639970860,46.82,73917.01,0.0,-0.38211,0.00011,27.09192]
[1776639972791,46.83,73917.01,0.0,-0.38213,0.00011,27.09231]
[1776639972794,46.83,73917.01,0.0,-0.38213,0.00011,27.09231]
[1776639973003,46.84,73919.17,0.0,-0.3819,0.00011,27.0882]
[1776639975258,46.85,73920.29,0.0,-0.3818,0.00011,27.08659]
[1776639976854,46.85,73920.72,0.0,-0.38175,0.00011,27.08573]
[1776639978221,46.86,73921.17,0.0,-0.38171,0.00011,27.08486]
[1776639978311,46.86,73921.17,0.0,-0.38171,0.00011,27.08486]
[1776639978346,46.86,73921.17,0.0,-0.38171,0.00011,27.08486]
[1776639978517,46.86,73921.17,0.0,-0.38171,0.00011,27.08486]
[1776639978715,46.86,73921.17,0.0,-0.38171,0.00011,27.08486]
[1776639979123,46.86,73933.17,0.0,-0.38033,0.00011,27.05974]
[1776639979238,46.86,73933.17,0.0,-0.38033,0.00011,27.05974]
[1776639979318,46.86,73933.17,0.0,-0.38033,0.00011,27.05974]
[1776639979361,46.86,73933.17,0.0,-0.38033,0.00011,27.05974]
[1776639979568,46.86,73933.17,0.0,-0.38033,0.00011,27.05974]
[1776639979638,46.86,73933.17,0.0,-0.38033,0.00011,27.05974]
[1776639979947,46.86,73933.17,0.0,-0.38033,0.00011,27.05972]
[1776639980269,46.86,73933.17,0.0,-0.38033,0.00011,27.05972]
[1776639980954,46.86,73945.48,0.0,-0.37892,0.00011,27.03357]
[1776639981677,46.86,73945.48,0.0,-0.37892,0.00011,27.03357]
[1776639981827,46.86,73945.48,0.0,-0.37892,0.00011,27.03357]
[1776639981986,46.86,73935.81,0.0,-0.38003,0.00011,27.05415]
[1776639983025,46.86,73935.81,0.0,-0.38003,0.00011,27.05415]
[1776639983073,46.86,73935.81,0.0,-0.38003,0.00011,27.05415]
[1776639983942,46.86,73931.21,0.0,-0.38056,0.00011,27.06389]
[1776639984046,46.86,73931.21,0.0,-0.38056,0.00011,27.06389]
[1776639984788,46.86,73931.59,0.0,-0.38052,0.00011,27.06315]
[1776639984802,46.86,73931.59,0.0,-0.38052,0.00011,27.06315]
[1776639984982,46.86,73931.59,0.0,-0.38052,0.00011,27.06319]
[1776639987597,46.86,73928.88,0.0,-0.38083,0.00011,27.06898]
[1776639987660,46.86,73928.88,0.0,-0.38083,0.00011,27.06898]
[1776639988361,46.86,73926.59,0.0,-0.3811,0.00011,27.07383]
[1776639989068,46.86,73926.59,0.0,-0.3811,0.00011,27.07383]
[1776639989114,46.86,73921.79,0.0,-0.38165,0.00011,27.0839]
[1776639991078,46.86,73921.79,0.0,-0.38165,0.00011,27.08394]
[1776639994248,46.87,73927.35,0.0,-0.38103,0.00011,27.06982]
[1776639997956,46.88,73931.14,0.0,-0.3806,0.00011,27.0619]
[1776639998027,46.88,73931.14,0.0,-0.3806,0.00011,27.0619]
[1776639998151,46.88,73938.4,0.0,-0.37977,0.00011,27.04659]
[1776639998725,46.88,73938.4,0.0,-0.37977,0.00011,27.04659]
[1776639999227,46.88,73938.4,0.0,-0.37977,0.00011,27.04658]
[1776640000091,46.88,73932.24,0.0,-0.38047,0.00011,27.05962]
[1776640000922,46.88,73932.24,0.0,-0.38047,0.00011,27.05962]
[1776640000975,46.88,73932.24,0.0,-0.38047,0.00011,27.05962]
[1776640001101,46.88,73932.24,0.0,-0.38047,0.00011,27.05962]
[1776640001287,46.88,73928.59,0.0,-0.38089,0.00011,27.06731]
[1776640001310,46.88,73928.59,0.0,-0.38089,0.00011,27.06731]
[1776640002108,46.88,73929.85,0.0,-0.38075,0.00011,27.06468]
[1776640002529,46.88,73929.85,0.0,-0.38075,0.00011,27.06468]
[1776640003311,46.88,73929.85,0.0,-0.38075,0.00011,27.06469]
[1776640009150,46.88,73927.97,0.0,-0.38097,0.00011,27.06871]
[1776640014184,46.88,73927.79,0.0,-0.38099,0.00011,27.06915]
[1776640015290,46.88,73927.49,0.0,-0.38103,0.00011,27.0698]
[1776640015489,46.88,73927.49,0.0,-0.38103,0.00011,27.0698]
[1776640018069,46.88,73928.9,0.0,-0.38087,0.00011,27.06689]
[1776640019571,46.88,73931.06,0.0,-0.38062,0.00011,27.0624]
[1776640025647,46.89,73929.1,0.0,-0.38085,0.00011,27.06665]
[1776640025702,46.89,73931.03,0.0,-0.38063,0.00011,27.06261]
[1776640030790,46.89,73930.05,0.0,-0.38075,0.00011,27.06479]
[1776640033625,46.89,73921.48,0.0,-0.38173,0.00011,27.08276]
[1776640035992,46.9,73917.72,0.0,-0.38219,0.00011,27.09105]
[1776640040037,46.9,73915.68,0.0,-0.38242,0.00011,27.09534]
[1776640040233,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040272,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040281,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040366,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040487,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040564,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040647,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040774,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040854,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640040968,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640041033,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640041156,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640041182,46.9,73898.16,0.0,-0.38443,0.00011,27.1312]
[1776640041245,46.9,73896.87,0.0,-0.38458,0.00011,27.13385]
[1776640041460,46.9,73908.77,0.0,-0.38322,0.00011,27.10961]
[1776640043365,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640043380,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640043382,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640043645,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640043980,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640044010,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640044181,46.9,73908.59,0.0,-0.38324,0.00011,27.10999]
[1776640044223,46.9,73909.13,0.0,-0.38318,0.00011,27.10891]
[1776640044282,46.9,73909.13,0.0,-0.38318,0.00011,27.10891]
[1776640044887,46.9,73909.13,0.0,-0.38318,0.00011,27.10891]
[1776640045208,46.9,73900.5,0.0,-0.38417,0.00011,27.12655]
[1776640046079,46.9,73900.5,0.0,-0.38417,0.00011,27.12655]
[1776640046125,46.9,73900.5,0.0,-0.38417,0.00011,27.12655]
[1776640046136,46.9,73900.5,0.0,-0.38417,0.00011,27.12655]
[1776640046164,46.91,73898.73,0.0,-0.38437,0.00011,27.13022]
[1776640048013,46.91,73891.63,0.0,-0.38519,0.00011,27.14467]
[1776640050137,46.91,73890.92,0.0,-0.38527,0.00011,27.14607]
[1776640050144,46.91,73890.92,0.0,-0.38527,0.00011,27.14607]
[1776640050247,46.91,73890.92,0.0,-0.38527,0.00011,27.14607]
[1776640050239,46.91,73890.92,0.0,-0.38527,0.00011,27.14604]
[1776640051143,46.91,73887.15,0.0,-0.38569,0.00011,27.15057]
[1776640051718,46.91,73887.15,0.0,-0.38569,0.00011,27.15057]
[1776640051728,46.91,73887.15,0.0,-0.38569,0.00011,27.15057]
[1776640051742,46.91,73887.15,0.0,-0.38569,0.00011,27.15057]
[1776640051755,46.91,73887.15,0.0,-0.38569,0.00011,27.15057]
[1776640052181,46.91,73886.57,0.0,-0.38576,0.00011,27.15173]
[1776640054079,46.91,73883.85,0.0,-0.38607,0.00011,27.15715]
[1776640054180,46.9,73881.72,0.0,-0.38631,0.00011,27.16131]
[1776640054339,46.9,73881.72,0.0,-0.38631,0.00011,27.16131]
[1776640055167,46.9,73867.23,0.0,-0.38798,0.00012,27.18989]
[1776640055494,46.9,73867.23,0.0,-0.38798,0.00012,27.18989]
[1776640055538,46.9,73867.23,0.0,-0.38798,0.00012,27.18989]
[1776640055607,46.9,73869.59,0.0,-0.38771,0.00012,27.18527]
[1776640056278,46.9,73869.59,0.0,-0.38771,0.00012,27.18527]
[1776640056338,46.9,73869.59,0.0,-0.38771,0.00012,27.18527]
[1776640056444,46.9,73869.59,0.0,-0.38771,0.00012,27.18527]
[1776640056520,46.9,73869.59,0.0,-0.38771,0.00012,27.18527]
[1776640057241,46.9,73869.59,0.0,-0.38771,0.00012,27.18527]
[1776640056872,46.9,73869.11,0.0,-0.38775,0.00012,27.18595]
[1776640057627,46.9,73869.11,0.0,-0.38775,0.00012,27.18595]
[1776640058008,46.9,73869.11,0.0,-0.38775,0.00012,27.18595]
[1776640058022,46.9,73869.11,0.0,-0.38775,0.00012,27.18595]
[1776640058109,46.89,73870.54,0.0,-0.38756,0.00012,27.18271]
[1776640058432,46.89,73870.54,0.0,-0.38756,0.00012,27.18271]
[1776640058437,46.89,73870.54,0.0,-0.38756,0.00012,27.18271]
[1776640058462,46.89,73870.54,0.0,-0.38756,0.00012,27.18271]
[1776640058581,46.89,73870.54,0.0,-0.38756,0.00012,27.18271]
[1776640059021,46.88,73870.42,0.0,-0.38757,0.00012,27.18275]
[1776640061511,46.88,73875.41,0.0,-0.38699,0.00012,27.1729]
[1776640061530,46.88,73875.41,0.0,-0.38699,0.00012,27.1729]
[1776640061534,46.88,73875.41,0.0,-0.38699,0.00012,27.1729]
[1776640061604,46.88,73874.33,0.0,-0.38712,0.00012,27.17502]
[1776640064364,46.88,73874.85,0.0,-0.38706,0.00012,27.17397]
[1776640065191,46.88,73874.55,0.0,-0.38709,0.00012,27.17454]
[1776640070195,46.88,73869.59,0.0,-0.38766,0.00012,27.18427]
[1776640075217,46.88,73864.51,0.0,-0.38824,0.00012,27.19415]
[1776640080291,46.88,73862.92,0.0,-0.38842,0.00012,27.19719]
[1776640082068,46.88,73862.71,0.0,-0.38844,0.00012,27.19758]
[1776640082681,46.88,73863.54,0.0,-0.38835,0.00012,27.19594]
[1776640083260,46.87,73867.24,0.0,-0.38792,0.00012,27.1887]
[1776640085278,46.87,73874.78,0.0,-0.38705,0.00012,27.17385]
[1776640086294,46.87,73874.78,0.0,-0.38705,0.00012,27.17385]
[1776640086779,46.87,73876.65,0.0,-0.38684,0.00012,27.17016]
[1776640086790,46.87,73876.65,0.0,-0.38684,0.00012,27.17016]
[1776640086817,46.87,73876.65,0.0,-0.38684,0.00012,27.17016]
[1776640086874,46.87,73876.65,0.0,-0.38684,0.00012,27.17016]
[1776640087109,46.87,73883.93,0.0,-0.386,0.00011,27.15568]
[1776640087484,46.87,73883.93,0.0,-0.386,0.00011,27.15568]
[1776640087554,46.87,73883.93,0.0,-0.386,0.00011,27.15568]
[1776640088187,46.87,73883.93,0.0,-0.386,0.00011,27.15568]
[1776640088247,46.87,73883.93,0.0,-0.386,0.00011,27.15568]
[1776640088196,46.88,73889.37,0.0,-0.38537,0.00011,27.1448]
[1776640089688,46.88,73889.83,0.0,-0.38532,0.00011,27.14389]
[1776640089750,46.88,73889.83,0.0,-0.38532,0.00011,27.14389]
[1776640090033,46.88,73889.38,0.0,-0.38538,0.00011,27.14482]
[1776640090614,46.88,73889.38,0.0,-0.38538,0.00011,27.14482]
[1776640091718,46.88,73889.68,0.0,-0.38534,0.00011,27.14424]
[1776640092071,46.88,73890.09,0.0,-0.3853,0.00011,27.14343]
[1776640092995,46.88,73890.09,0.0,-0.3853,0.00011,27.14343]
[1776640093003,46.88,73890.09,0.0,-0.3853,0.00011,27.14343]
[1776640093070,46.88,73883.16,0.0,-0.38609,0.00011,27.15733]
[1776640099308,46.88,73887.66,0.0,-0.38558,0.00011,27.1484]
[1776640102273,46.88,73888.19,0.0,-0.38552,0.00011,27.14735]
[1776640103066,46.88,73887.98,0.0,-0.38554,0.00011,27.14779]
[1776640103126,46.88,73887.98,0.0,-0.38554,0.00011,27.14779]
[1776640103151,46.88,73884.0,0.0,-0.386,0.00011,27.15576]
[1776640105081,46.88,73882.77,0.0,-0.38614,0.00011,27.15822]
[1776640105091,46.88,73882.77,0.0,-0.38614,0.00011,27.15822]
[1776640105141,46.88,73882.77,0.0,-0.38614,0.00011,27.15822]
[1776640105182,46.88,73882.77,0.0,-0.38614,0.00011,27.15823]
[1776640109171,46.88,73882.67,0.0,-0.38616,0.00011,27.15843]
[1776640109264,46.88,73887.19,0.0,-0.38564,0.00011,27.1494]
[1776640111206,46.88,73896.58,0.0,-0.38455,0.00011,27.12751]
[1776640112417,46.88,73896.58,0.0,-0.38455,0.00011,27.12751]
[1776640112428,46.88,73896.58,0.0,-0.38455,0.00011,27.12751]
[1776640113046,46.88,73896.58,0.0,-0.38455,0.00011,27.12751]
[1776640113202,46.88,73896.58,0.0,-0.38455,0.00011,27.12751]
[1776640113226,46.88,73899.94,0.0,-0.38417,0.00011,27.12073]
[1776640113369,46.88,73899.94,0.0,-0.38417,0.00011,27.12073]
[1776640114112,46.88,73899.94,0.0,-0.38417,0.00011,27.12073]
[1776640114139,46.88,73899.94,0.0,-0.38417,0.00011,27.12073]
[1776640114201,46.88,73899.94,0.0,-0.38417,0.00011,27.12073]
[1776640114262,46.88,73915.23,0.0,-0.38241,0.00011,27.08939]
[1776640114445,46.88,73915.23,0.0,-0.38241,0.00011,27.08939]
[1776640114580,46.88,73915.23,0.0,-0.38241,0.00011,27.08939]
[1776640115067,46.88,73915.23,0.0,-0.38241,0.00011,27.08939]
[1776640115169,46.88,73919.32,0.0,-0.38194,0.00011,27.0809]
[1776640116423,46.88,73919.32,0.0,-0.38194,0.00011,27.0809]
[1776640120677,46.89,73926.23,0.0,-0.38116,0.00011,27.06671]
[1776640120695,46.89,73926.23,0.0,-0.38116,0.00011,27.06671]
[1776640120813,46.89,73926.23,0.0,-0.38116,0.00011,27.06671]
[1776640121202,46.89,73941.13,0.0,-0.37946,0.00011,27.03528]
[1776640121388,46.89,73941.13,0.0,-0.37946,0.00011,27.03528]
[1776640121608,46.89,73941.13,0.0,-0.37946,0.00011,27.03528]
[1776640122200,46.89,73941.13,0.0,-0.37946,0.00011,27.03528]
[1776640122286,46.89,73941.13,0.0,-0.37946,0.00011,27.03528]
[1776640122310,46.89,73941.13,0.0,-0.37946,0.00011,27.03528]
[1776640122272,46.89,73949.22,0.0,-0.37853,0.00011,27.01796]
[1776640122832,46.89,73949.22,0.0,-0.37853,0.00011,27.01796]
[1776640122960,46.89,73949.22,0.0,-0.37853,0.00011,27.01796]
[1776640123551,46.89,73949.22,0.0,-0.37853,0.00011,27.01796]
[1776640123631,46.89,73949.22,0.0,-0.37853,0.00011,27.01796]
[1776640123957,46.89,73949.22,0.0,-0.37853,0.00011,27.01796]
[1776640124001,46.88,73959.37,0.0,-0.37737,0.00011,26.99604]
[1776640127486,46.88,73959.9,0.0,-0.37731,0.00011,26.99481]
[1776640128324,46.88,73960.75,0.0,-0.37721,0.00011,26.99291]
[1776640129289,46.88,73960.75,0.0,-0.37721,0.00011,26.99291]
[1776640129536,46.88,73960.77,0.0,-0.3772,0.00011,26.99284]
[1776640130119,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640131573,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640131583,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640131928,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640132056,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640132229,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640132260,46.88,73968.17,0.0,-0.37636,0.00011,26.97669]
[1776640133134,46.88,73958.01,0.0,-0.37752,0.00011,26.99875]
[1776640133623,46.88,73958.01,0.0,-0.37752,0.00011,26.99875]
[1776640134245,46.88,73959.02,0.0,-0.3774,0.00011,26.99653]
[1776640135034,46.88,73959.02,0.0,-0.3774,0.00011,26.99653]
[1776640135690,46.88,73959.01,0.0,-0.3774,0.00011,26.99653]
[1776640136130,46.88,73959.51,0.0,-0.37734,0.00011,26.99542]
[1776640141225,46.88,73958.35,0.0,-0.37747,0.00011,26.99783]
[1776640141771,46.88,73959.17,0.0,-0.37737,0.00011,26.99603]
[1776640142199,46.88,73959.26,0.0,-0.37736,0.00011,26.99581]
[1776640142874,46.88,73959.26,0.0,-0.37736,0.00011,26.99581]
[1776640143812,46.87,73956.42,0.0,-0.37769,0.00011,27.00193]
[1776640143916,46.87,73956.42,0.0,-0.37769,0.00011,27.00193]
[1776640144345,46.87,73956.42,0.0,-0.37769,0.00011,27.00193]
[1776640144337,46.87,73951.81,0.0,-0.37821,0.00011,27.01185]
[1776640145234,46.87,73948.92,0.0,-0.37854,0.00011,27.01803]
[1776640148299,46.87,73948.92,0.0,-0.37854,0.00011,27.01795]
[1776640149903,46.87,73947.1,0.0,-0.37874,0.00011,27.02178]
[1776640150311,46.87,73944.27,0.0,-0.37906,0.00011,27.02779]
[1776640153171,46.87,73935.11,0.0,-0.3801,0.00011,27.04713]
[1776640157690,46.86,73929.22,0.0,-0.38077,0.00011,27.05934]
[1776640158244,46.86,73929.22,0.0,-0.38077,0.00011,27.05934]
[1776640159505,46.86,73921.76,0.0,-0.38162,0.00011,27.07487]
[1776640159883,46.86,73921.76,0.0,-0.38162,0.00011,27.07487]
[1776640159955,46.86,73921.76,0.0,-0.38162,0.00011,27.07487]
[1776640160119,46.86,73921.76,0.0,-0.38162,0.00011,27.07487]
[1776640160204,46.86,73921.76,0.0,-0.38162,0.00011,27.07487]
[1776640160232,46.86,73922.67,0.0,-0.38151,0.00011,27.07292]
[1776640161241,46.86,73932.71,0.0,-0.38036,0.00011,27.0518]
[1776640161557,46.86,73932.71,0.0,-0.38036,0.00011,27.0518]
[1776640161613,46.86,73932.71,0.0,-0.38036,0.00011,27.0518]
[1776640161805,46.86,73932.71,0.0,-0.38036,0.00011,27.0518]
[1776640162917,46.86,73936.82,0.0,-0.37989,0.00011,27.04308]
[1776640162931,46.86,73936.82,0.0,-0.37989,0.00011,27.04308]
[1776640164227,46.86,73936.82,0.0,-0.37989,0.00011,27.04304]
[1776640164269,46.86,73936.82,0.0,-0.37989,0.00011,27.04304]
[1776640164279,46.86,73940.22,0.0,-0.3795,0.00011,27.03578]
[1776640165691,46.85,73940.16,0.0,-0.3795,0.00011,27.03587]
[1776640165706,46.85,73940.16,0.0,-0.3795,0.00011,27.03587]
[1776640166338,46.85,73939.11,0.0,-0.37962,0.00011,27.03806]
[1776640170320,46.85,73938.88,0.0,-0.37964,0.00011,27.03846]
[1776640170341,46.85,73938.88,0.0,-0.37964,0.00011,27.03837]
[1776640176344,46.84,73941.36,0.0,-0.37933,0.00011,27.02982]
[1776640181378,46.84,73941.45,0.0,-0.37931,0.00011,27.02944]
[1776640186447,46.84,73941.67,0.0,-0.37928,0.00011,27.02882]
[1776640187150,46.84,73941.67,0.0,-0.37928,0.00011,27.02882]
[1776640187261,46.84,73941.67,0.0,-0.37928,0.00011,27.02882]
[1776640187309,46.84,73941.67,0.0,-0.37928,0.00011,27.02882]
[1776640187348,46.84,73941.67,0.0,-0.37928,0.00011,27.02882]
[1776640187405,46.84,73942.72,0.0,-0.37916,0.00011,27.02651]
[1776640187461,46.84,73942.72,0.0,-0.37916,0.00011,27.02651]
[1776640187509,46.84,73964.59,0.0,-0.37666,0.00011,26.9793]
[1776640188701,46.84,73964.59,0.0,-0.37666,0.00011,26.9793]
[1776640188800,46.84,73965.9,0.0,-0.37651,0.00011,26.9764]
[1776640189949,46.84,73965.9,0.0,-0.37651,0.00011,26.9764]
[1776640190216,46.84,73965.9,0.0,-0.37651,0.00011,26.9764]
[1776640190274,46.84,73965.9,0.0,-0.37651,0.00011,26.9764]
[1776640190317,46.83,73966.32,0.0,-0.37646,0.00011,26.97547]
[1776640190701,46.83,73966.32,0.0,-0.37646,0.00011,26.97547]
[1776640190768,46.83,73966.32,0.0,-0.37646,0.00011,26.97547]
[1776640190776,46.83,73966.32,0.0,-0.37646,0.00011,26.97547]
[1776640191305,46.83,73966.32,0.0,-0.37646,0.00011,26.97547]
[1776640191633,46.83,73958.29,0.0,-0.37738,0.00011,26.99296]
[1776640192483,46.83,73958.29,0.0,-0.37738,0.00011,26.99296]
[1776640192861,46.83,73958.29,0.0,-0.37738,0.00011,26.99296]
[1776640192880,46.83,73958.29,0.0,-0.37738,0.00011,26.99296]
[1776640192952,46.83,73954.21,0.0,-0.37784,0.00011,27.00179]
[1776640195307,46.83,73949.26,0.0,-0.3784,0.00011,27.01239]
[1776640198868,46.83,73954.58,0.0,-0.37779,0.00011,27.00086]
[1776640198917,46.83,73954.8,0.0,-0.37777,0.00011,27.00036]
[1776640204522,46.83,73957.41,0.0,-0.37746,0.00011,26.99458]
[1776640204968,46.83,73957.41,0.0,-0.37746,0.00011,26.99458]
[1776640205069,46.83,73957.59,0.0,-0.37744,0.00011,26.99413]
[1776640210418,46.83,73959.18,0.0,-0.37725,0.00011,26.9906]
[1776640211087,46.82,73959.31,0.0,-0.37724,0.00011,26.99027]
[1776640211348,46.82,73959.5,0.0,-0.37721,0.00011,26.98983]
[1776640212372,46.82,73968.13,0.0,-0.37623,0.00011,26.97097]
[1776640214286,46.82,73967.63,0.0,-0.37629,0.00011,26.97207]
[1776640214374,46.82,73967.63,0.0,-0.37629,0.00011,26.97207]
[1776640214712,46.82,73966.02,0.0,-0.37647,0.00011,26.97556]
[1776640215140,46.82,73966.02,0.0,-0.37647,0.00011,26.97556]
[1776640215241,46.82,73965.51,0.0,-0.37653,0.00011,26.97666]
[1776640217294,46.82,73958.29,0.0,-0.37735,0.00011,26.99234]
[1776640217723,46.82,73958.29,0.0,-0.37735,0.00011,26.99234]
[1776640217742,46.82,73958.29,0.0,-0.37735,0.00011,26.99234]
[1776640217869,46.82,73958.29,0.0,-0.37735,0.00011,26.99234]
[1776640218391,46.82,73958.29,0.0,-0.37735,0.00011,26.99234]
[1776640218029,46.82,73955.99,0.0,-0.37761,0.00011,26.99733]
[1776640219219,46.82,73955.99,0.0,-0.37761,0.00011,26.99733]
[1776640219228,46.82,73955.99,0.0,-0.37761,0.00011,26.99733]
[1776640219321,46.82,73955.63,0.0,-0.37765,0.00011,26.99805]
[1776640224640,46.82,73954.94,0.0,-0.37772,0.00011,26.99942]
[1776640230251,46.81,73947.27,0.0,-0.37859,0.00011,27.01572]
[1776640235419,46.81,73946.09,0.0,-0.37871,0.00011,27.0151]
[1776640235804,46.81,73938.68,0.0,-0.37955,0.00011,27.0309]
[1776640237881,46.81,73939.02,0.0,-0.37951,0.00011,27.03014]
[1776640239589,46.81,73937.51,0.0,-0.37968,0.00011,27.03327]
[1776640240321,46.81,73933.14,0.0,-0.38018,0.00011,27.04244]
[1776640241616,46.81,73933.14,0.0,-0.38018,0.00011,27.04244]
[1776640241800,46.8,73934.22,0.0,-0.38005,0.00011,27.0401]
[1776640243883,46.8,73934.22,0.0,-0.38005,0.00011,27.04006]
[1776640245702,46.8,73935.28,0.0,-0.37992,0.00011,27.03772]
[1776640245980,46.8,73935.28,0.0,-0.37992,0.00011,27.03772]
[1776640246055,46.8,73935.28,0.0,-0.37992,0.00011,27.03772]
[1776640247452,46.8,73918.87,0.0,-0.3818,0.00011,27.0721]
[1776640251809,46.79,73924.13,0.0,-0.38119,0.00011,27.06089]
[1776640252437,46.79,73924.44,0.0,-0.38115,0.00011,27.06018]
[1776640257522,46.79,73929.91,0.0,-0.38051,0.00011,27.0484]
[1776640261978,46.78,73929.09,0.0,-0.38059,0.00011,27.04993]
[1776640262160,46.78,73929.08,0.0,-0.38059,0.00011,27.04995]
[1776640267998,46.78,73931.07,0.0,-0.38035,0.00011,27.04545]
[1776640273036,46.77,73932.31,0.0,-0.3802,0.00011,27.04259]
[1776640280082,46.76,73931.65,0.0,-0.38026,0.00011,27.04367]
[1776640284132,46.76,73929.83,0.0,-0.38046,0.00011,27.04738]
[1776640284203,46.76,73929.83,0.0,-0.38046,0.00011,27.04738]
[1776640284461,46.76,73929.83,0.0,-0.38046,0.00011,27.04738]
[1776640285474,46.76,73921.52,0.0,-0.38141,0.00011,27.06473]
[1776640287334,46.76,73923.8,0.0,-0.38115,0.00011,27.0599]
[1776640288169,46.75,73923.59,0.0,-0.38117,0.00011,27.06028]
[1776640288507,46.75,73923.59,0.0,-0.38117,0.00011,27.06028]
[1776640288533,46.75,73922.71,0.0,-0.38127,0.00011,27.06213]
[1776640289308,46.75,73922.4,0.0,-0.3813,0.00011,27.06266]
[1776640292473,46.75,73930.11,0.0,-0.3804,0.00011,27.04332]
[1776640294181,46.75,73938.71,0.0,-0.37941,0.00011,27.02495]
[1776640294729,46.75,73938.71,0.0,-0.37941,0.00011,27.02495]
[1776640295187,46.75,73935.49,0.0,-0.37978,0.00011,27.03177]
[1776640301201,46.74,73933.33,0.0,-0.38001,0.00011,27.03616]
[1776640303733,46.74,73933.22,0.0,-0.38002,0.00011,27.03626]
[1776640303973,46.74,73933.22,0.0,-0.38002,0.00011,27.03626]
[1776640304408,46.74,73933.22,0.0,-0.38002,0.00011,27.03626]
[1776640304512,46.74,73933.22,0.0,-0.38002,0.00011,27.03626]
[1776640304487,46.74,73955.07,0.0,-0.37751,0.00011,26.9893]
[1776640304546,46.74,73955.07,0.0,-0.37751,0.00011,26.9893]
[1776640305258,46.74,73955.07,0.0,-0.37751,0.00011,26.98925]
[1776640306265,46.74,73962.44,0.0,-0.37667,0.00011,26.97318]
[1776640307995,46.74,73964.8,0.0,-0.3764,0.00011,26.968]
[1776640308029,46.74,73964.8,0.0,-0.3764,0.00011,26.968]
[1776640308280,46.74,73964.76,0.0,-0.3764,0.00011,26.96809]
[1776640308964,46.74,73964.76,0.0,-0.3764,0.00011,26.96809]
[1776640309218,46.74,73964.76,0.0,-0.3764,0.00011,26.96809]
[1776640309295,46.74,73964.76,0.0,-0.3764,0.00011,26.96809]
[1776640309452,46.74,73965.27,0.0,-0.37634,0.00011,26.96697]
[1776640311037,46.74,73965.27,0.0,-0.37634,0.00011,26.96697]
[1776640311044,46.74,73965.27,0.0,-0.37634,0.00011,26.96697]
[1776640311430,46.74,73965.27,0.0,-0.37634,0.00011,26.96697]
[1776640311478,46.74,73965.27,0.0,-0.37634,0.00011,26.96697]
[1776640311501,46.74,73963.95,0.0,-0.3765,0.00011,26.96987]
[1776640312226,46.74,73963.95,0.0,-0.3765,0.00011,26.96987]
[1776640312336,46.74,73963.95,0.0,-0.3765,0.00011,26.96987]
[1776640312417,46.74,73964.99,0.0,-0.37638,0.00011,26.96759]
[1776640313023,46.74,73964.99,0.0,-0.37638,0.00011,26.96759]
[1776640313314,46.74,73964.99,0.0,-0.37638,0.00011,26.96759]
[1776640318357,46.74,73965.68,0.0,-0.3763,0.00011,26.96606]
[1776640321090,46.74,73968.16,0.0,-0.37601,0.00011,26.9606]
[1776640321371,46.74,73968.16,0.0,-0.37601,0.00011,26.9606]
[1776640323390,46.74,73981.02,0.0,-0.37454,0.00011,26.9321]
[1776640324315,46.74,73981.02,0.0,-0.37454,0.00011,26.9321]
[1776640324390,46.74,73981.02,0.0,-0.37454,0.00011,26.9321]
[1776640324544,46.74,73968.93,0.0,-0.37593,0.00011,26.95891]
[1776640324813,46.74,73968.93,0.0,-0.37593,0.00011,26.95891]
[1776640325143,46.74,73968.93,0.0,-0.37593,0.00011,26.95891]
[1776640325520,46.74,73957.99,0.0,-0.37718,0.00011,26.9829]
[1776640327538,46.74,73955.94,0.0,-0.37741,0.00011,26.98734]
[1776640332991,46.74,73956.0,0.0,-0.3774,0.00011,26.9871]
[1776640333067,46.74,73956.0,0.0,-0.3774,0.00011,26.9871]
[1776640333295,46.74,73956.0,0.0,-0.3774,0.00011,26.9871]
[1776640333454,46.73,73955.6,0.0,-0.37745,0.00011,26.98795]
[1776640334539,46.73,73944.18,0.0,-0.37875,0.00011,27.01261]
[1776640340505,46.73,73939.29,0.0,-0.3793,0.00011,27.02289]
[1776640341422,46.73,73939.29,0.0,-0.3793,0.00011,27.02289]
[1776640341521,46.73,73938.61,0.0,-0.37938,0.00011,27.0243]
[1776640343054,46.73,73938.61,0.0,-0.37938,0.00011,27.02427]
[1776640343526,46.73,73937.89,0.0,-0.37946,0.00011,27.02577]
[1776640344533,46.73,73946.06,0.0,-0.37852,0.00011,27.00823]
[1776640349568,46.72,73943.08,0.0,-0.37886,0.00011,27.0145]
[1776640351397,46.72,73944.89,0.0,-0.37865,0.00011,27.01059]
[1776640351582,46.72,73947.0,0.0,-0.3784,0.00011,27.00301]
[1776640353595,46.72,73955.78,0.0,-0.37739,0.00011,26.98397]
[1776640358633,46.72,73952.43,0.0,-0.37777,0.00011,26.99119]
[1776640363668,46.72,73953.03,0.0,-0.3777,0.00011,26.98979]
[1776640368702,46.72,73952.69,0.0,-0.37773,0.00011,26.99045]
[1776640373739,46.72,73946.17,0.0,-0.37847,0.00011,27.00443]
[1776640379780,46.71,73943.3,0.0,-0.3788,0.00011,27.01044]
[1776640384186,46.71,73941.46,0.0,-0.379,0.00011,27.01427]
[1776640384297,46.71,73941.46,0.0,-0.379,0.00011,27.01427]
[1776640384415,46.71,73941.46,0.0,-0.379,0.00011,27.01427]
[1776640384516,46.71,73940.28,0.0,-0.37913,0.00011,27.01677]
[1776640387774,46.71,73937.09,0.0,-0.3795,0.00011,27.02353]
[1776640387818,46.71,73937.09,0.0,-0.3795,0.00011,27.02353]
[1776640387841,46.71,73937.09,0.0,-0.3795,0.00011,27.02353]
[1776640388210,46.71,73937.09,0.0,-0.3795,0.00011,27.02353]
[1776640388300,46.71,73932.58,0.0,-0.38001,0.00011,27.0331]
[1776640388974,46.71,73932.58,0.0,-0.38001,0.00011,27.0331]
[1776640389048,46.71,73932.58,0.0,-0.38001,0.00011,27.0331]
[1776640389053,46.71,73928.88,0.0,-0.38044,0.00011,27.04091]
[1776640390166,46.71,73928.88,0.0,-0.38044,0.00011,27.04091]
[1776640390246,46.71,73928.88,0.0,-0.38044,0.00011,27.04091]
[1776640390347,46.71,73933.58,0.0,-0.3799,0.00011,27.0309]
[1776640391925,46.7,73933.44,0.0,-0.37991,0.00011,27.03111]
[1776640391940,46.7,73933.44,0.0,-0.37991,0.00011,27.03111]
[1776640391942,46.7,73933.44,0.0,-0.37991,0.00011,27.03111]
[1776640392109,46.7,73932.11,0.0,-0.38006,0.00011,27.03394]
[1776640397252,46.7,73929.45,0.0,-0.38036,0.00011,27.03942]
[1776640398475,46.7,73928.18,0.0,-0.3805,0.00011,27.04207]
[1776640398541,46.7,73928.61,0.0,-0.38045,0.00011,27.04107]
[1776640399200,46.7,73928.61,0.0,-0.38045,0.00011,27.04107]
[1776640399259,46.7,73928.61,0.0,-0.38045,0.00011,27.04107]
[1776640399294,46.7,73945.21,0.0,-0.37854,0.00011,27.00563]
[1776640400469,46.7,73945.21,0.0,-0.37854,0.00011,27.00563]
[1776640400562,46.7,73953.5,0.0,-0.37759,0.00011,26.98763]
[1776640402495,46.7,73954.78,0.0,-0.37744,0.00011,26.98483]
[1776640402611,46.7,73954.78,0.0,-0.37744,0.00011,26.98483]
[1776640402533,46.7,73955.42,0.0,-0.37737,0.00011,26.98343]
[1776640402911,46.7,73955.42,0.0,-0.37737,0.00011,26.98343]
[1776640403332,46.7,73955.42,0.0,-0.37737,0.00011,26.98343]
[1776640403533,46.7,73955.42,0.0,-0.37737,0.00011,26.98343]
[1776640403607,46.7,73955.42,0.0,-0.37737,0.00011,26.98343]
[1776640404524,46.7,73950.03,0.0,-0.37799,0.00011,26.99513]
[1776640404560,46.7,73950.03,0.0,-0.37799,0.00011,26.99513]
[1776640404579,46.7,73950.03,0.0,-0.37799,0.00011,26.99513]
[1776640406544,46.69,73956.49,0.0,-0.37725,0.00011,26.98107]
[1776640406593,46.69,73961.27,0.0,-0.3767,0.00011,26.97061]
[1776640412024,46.69,73961.15,0.0,-0.3767,0.00011,26.96782]
[1776640417287,46.69,73958.77,0.0,-0.37697,0.00011,26.97299]
[1776640417322,46.69,73958.77,0.0,-0.37697,0.00011,26.97299]
[1776640417503,46.69,73949.08,0.0,-0.37808,0.00011,26.99403]
[1776640418774,46.69,73949.08,0.0,-0.37808,0.00011,26.99403]
[1776640418784,46.69,73949.08,0.0,-0.37808,0.00011,26.99403]
[1776640419489,46.69,73949.08,0.0,-0.37808,0.00011,26.99403]
[1776640419590,46.69,73949.63,0.0,-0.37801,0.00011,26.99279]
[1776640420256,46.69,73957.02,0.0,-0.37717,0.00011,26.97673]
[1776640420767,46.69,73957.02,0.0,-0.37717,0.00011,26.97673]
[1776640421075,46.69,73957.02,0.0,-0.37717,0.00011,26.97673]
[1776640421114,46.69,73957.02,0.0,-0.37717,0.00011,26.97673]
[1776640421598,46.69,73960.57,0.0,-0.37676,0.00011,26.96894]
[1776640422822,46.69,73962.79,0.0,-0.3765,0.00011,26.96407]
[1776640422885,46.69,73962.79,0.0,-0.3765,0.00011,26.96407]
[1776640423540,46.69,73962.88,0.0,-0.37649,0.00011,26.96387]
[1776640424828,46.69,73968.24,0.0,-0.37588,0.00011,26.95207]
[1776640425354,46.69,73968.24,0.0,-0.37588,0.00011,26.95207]
[1776640425494,46.69,73968.23,0.0,-0.37588,0.00011,26.9521]
[1776640425978,46.69,73968.23,0.0,-0.37588,0.00011,26.9521]
[1776640426071,46.69,73968.23,0.0,-0.37588,0.00011,26.9521]
[1776640426949,46.69,73974.48,0.0,-0.37517,0.00011,26.93827]
[1776640427127,46.69,73974.48,0.0,-0.37517,0.00011,26.93828]
[1776640428942,46.69,73979.46,0.0,-0.3746,0.00011,26.92721]
[1776640429141,46.69,73979.46,0.0,-0.3746,0.00011,26.92723]
[1776640435183,46.69,73981.65,0.0,-0.37436,0.00011,26.92247]
[1776640440217,46.7,73984.86,0.0,-0.37399,0.00011,26.9154]
[1776640445360,46.7,73986.83,0.0,-0.37377,0.00011,26.91107]
[1776640449465,46.7,73988.7,0.0,-0.37356,0.00011,26.90695]
[1776640449484,46.7,73988.7,0.0,-0.37356,0.00011,26.90695]
[1776640449504,46.7,73988.7,0.0,-0.37356,0.00011,26.90695]
[1776640449644,46.7,73988.7,0.0,-0.37356,0.00011,26.90695]
[1776640449684,46.7,73989.38,0.0,-0.37349,0.00011,26.90545]
[1776640450453,46.7,73989.38,0.0,-0.37349,0.00011,26.90545]
[1776640450484,46.7,73989.38,0.0,-0.37349,0.00011,26.90545]
[1776640450574,46.7,73989.38,0.0,-0.37349,0.00011,26.90545]
[1776640450615,46.7,74007.52,0.0,-0.37142,0.00011,26.86423]
[1776640451212,46.7,74007.52,0.0,-0.37142,0.00011,26.86423]
[1776640451673,46.7,74012.91,0.0,-0.3708,0.00011,26.85177]
[1776640452034,46.7,74012.91,0.0,-0.3708,0.00011,26.85177]
[1776640452051,46.7,74012.91,0.0,-0.3708,0.00011,26.85177]
[1776640452311,46.7,74012.91,0.0,-0.3708,0.00011,26.85177]
[1776640457337,46.69,74011.11,0.0,-0.37099,0.00011,26.85544]
[1776640459055,46.69,74015.74,0.0,-0.37046,0.00011,26.84472]
[1776640459132,46.69,74015.74,0.0,-0.37046,0.00011,26.84472]
[1776640459370,46.69,74015.74,0.0,-0.37046,0.00011,26.84472]
[1776640459416,46.69,74015.34,0.0,-0.3705,0.00011,26.8456]
[1776640465438,46.69,74016.2,0.0,-0.3704,0.00011,26.84353]
[1776640465457,46.69,74016.2,0.0,-0.3704,0.00011,26.84353]
[1776640465545,46.69,74017.23,0.0,-0.37028,0.00011,26.84114]
[1776640470482,46.69,74015.55,0.0,-0.37047,0.00011,26.84501]
[1776640470558,46.69,74015.55,0.0,-0.37047,0.00011,26.84501]
[1776640471300,46.69,74015.1,0.0,-0.37052,0.00011,26.84604]
[1776640471447,46.69,74015.1,0.0,-0.37052,0.00011,26.84604]
[1776640471461,46.69,74015.1,0.0,-0.37052,0.00011,26.84604]
[1776640471548,46.69,74010.85,0.0,-0.371,0.00011,26.85287]
[1776640475621,46.69,74007.8,0.0,-0.37135,0.00011,26.86003]
[1776640479486,46.69,74010.92,0.0,-0.37101,0.00011,26.85305]
[1776640479673,46.69,74010.92,0.0,-0.37101,0.00011,26.85305]
[1776640479712,46.69,74018.67,0.0,-0.37012,0.00011,26.83514]
[1776640480101,46.69,74018.67,0.0,-0.37012,0.00011,26.83514]
[1776640480498,46.69,74018.67,0.0,-0.37012,0.00011,26.83513]
[1776640481732,46.69,74024.55,0.0,-0.36945,0.00011,26.82138]
[1776640482522,46.69,74024.45,0.0,-0.36946,0.00011,26.82154]
[1776640484600,46.69,74024.45,0.0,-0.36946,0.00011,26.82154]
[1776640484679,46.69,74024.45,0.0,-0.36946,0.00011,26.82154]
[1776640484655,46.69,74024.29,0.0,-0.36947,0.00011,26.82178]
[1776640484749,46.69,74024.29,0.0,-0.36947,0.00011,26.82178]
[1776640485596,46.69,74031.54,0.0,-0.36864,0.00011,26.80475]
[1776640485813,46.69,74031.54,0.0,-0.36864,0.00011,26.80475]
[1776640485838,46.69,74031.54,0.0,-0.36864,0.00011,26.80475]
[1776640486584,46.69,74032.47,0.0,-0.36854,0.00011,26.8025]
[1776640489848,46.68,74035.42,0.0,-0.36819,0.00011,26.79539]
[1776640489880,46.68,74035.42,0.0,-0.36819,0.00011,26.79539]
[1776640490673,46.68,74035.71,0.0,-0.36816,0.00011,26.79465]
[1776640495682,46.68,74031.35,0.0,-0.36864,0.00011,26.8047]
[1776640495939,46.68,74031.44,0.0,-0.36863,0.00011,26.80442]
[1776640495961,46.68,74031.44,0.0,-0.36863,0.00011,26.80442]
[1776640495991,46.68,74031.44,0.0,-0.36863,0.00011,26.80442]
[1776640496614,46.68,74031.44,0.0,-0.36863,0.00011,26.80436]
[1776640497626,46.68,74031.44,0.0,-0.36863,0.00011,26.80436]
[1776640497712,46.68,74031.44,0.0,-0.36863,0.00011,26.80436]
[1776640497998,46.68,74031.82,0.0,-0.36858,0.00011,26.8034]
[1776640498760,46.68,74031.82,0.0,-0.36858,0.00011,26.8034]
[1776640498794,46.68,74031.82,0.0,-0.36858,0.00011,26.8034]
[1776640499632,46.67,74031.82,0.0,-0.36858,0.00011,26.80328]
[1776640500034,46.67,74031.82,0.0,-0.36858,0.00011,26.80328]
[1776640500691,46.67,74032.57,0.0,-0.36849,0.00011,26.80145]
[1776640502449,46.67,74032.57,0.0,-0.36849,0.00011,26.80138]
[1776640502526,46.67,74032.57,0.0,-0.36849,0.00011,26.80138]
[1776640503661,46.67,74018.69,0.0,-0.37006,0.00011,26.8337]
[1776640504152,46.67,74018.69,0.0,-0.37006,0.00011,26.8337]
[1776640504843,46.67,74018.51,0.0,-0.37008,0.00011,26.83404]
[1776640504868,46.67,74018.51,0.0,-0.37008,0.00011,26.83404]
[1776640505397,46.67,74018.51,0.0,-0.37008,0.00011,26.83404]
[1776640505452,46.67,74018.51,0.0,-0.37008,0.00011,26.83404]
[1776640506151,46.67,74017.99,0.0,-0.37014,0.00011,26.83518]
[1776640506682,46.66,74017.25,0.0,-0.37022,0.00011,26.83682]
[1776640509393,46.66,74017.43,0.0,-0.37019,0.00011,26.83625]
[1776640509531,46.66,74017.43,0.0,-0.37019,0.00011,26.83625]
[1776640509589,46.66,74017.43,0.0,-0.37019,0.00011,26.83625]
[1776640509638,46.66,74017.43,0.0,-0.37019,0.00011,26.83625]
[1776640509708,46.66,74016.8,0.0,-0.37026,0.00011,26.83765]
[1776640510715,46.66,74006.09,0.0,-0.37148,0.00011,26.86236]
[1776640511109,46.66,74006.09,0.0,-0.37148,0.00011,26.86236]
[1776640511162,46.66,74006.09,0.0,-0.37148,0.00011,26.86236]
[1776640511724,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512024,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512092,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512293,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512382,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512454,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512478,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512591,46.66,73998.65,0.0,-0.37233,0.00011,26.87941]
[1776640512761,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640512829,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640512862,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640512977,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640513168,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640513527,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640513610,46.66,73980.32,0.0,-0.37443,0.00011,26.92082]
[1776640513735,46.66,73980.32,0.0,-0.37443,0.00011,26.92085]
[1776640514745,46.66,73949.78,0.0,-0.37793,0.00011,26.98812]
[1776640515739,46.66,73949.78,0.0,-0.37793,0.00011,26.98812]
[1776640515754,46.66,73949.78,0.0,-0.37793,0.00011,26.98812]
[1776640515750,46.66,73949.94,0.0,-0.37791,0.00011,26.98774]
[1776640516431,46.66,73949.94,0.0,-0.37791,0.00011,26.98774]
[1776640516762,46.66,73949.4,0.0,-0.37797,0.00011,26.98888]
[1776640517539,46.66,73949.4,0.0,-0.37797,0.00011,26.98888]
[1776640517641,46.66,73949.4,0.0,-0.37797,0.00011,26.98888]
[1776640518216,46.66,73948.94,0.0,-0.37802,0.00011,26.98984]
[1776640518392,46.66,73948.94,0.0,-0.37802,0.00011,26.98984]
[1776640518534,46.66,73948.94,0.0,-0.37802,0.00011,26.98984]
[1776640518635,46.66,73948.94,0.0,-0.37802,0.00011,26.98984]
[1776640518655,46.66,73948.94,0.0,-0.37802,0.00011,26.98984]
[1776640518771,46.66,73949.14,0.0,-0.37799,0.00011,26.98938]
[1776640519781,46.66,73934.54,0.0,-0.37967,0.00011,27.02074]
[1776640520070,46.66,73934.54,0.0,-0.37967,0.00011,27.02074]
[1776640520126,46.66,73934.54,0.0,-0.37967,0.00011,27.02074]
[1776640520155,46.66,73934.54,0.0,-0.37967,0.00011,27.02074]
[1776640520166,46.66,73934.54,0.0,-0.37967,0.00011,27.02074]
[1776640520788,46.66,73930.75,0.0,-0.3801,0.00011,27.02876]
[1776640521053,46.66,73930.75,0.0,-0.3801,0.00011,27.02876]
[1776640521129,46.66,73930.75,0.0,-0.3801,0.00011,27.02876]
[1776640521905,46.66,73929.46,0.0,-0.38025,0.00011,27.03145]
[1776640522046,46.66,73929.46,0.0,-0.38025,0.00011,27.03145]
[1776640522801,46.66,73927.07,0.0,-0.38052,0.00012,27.03646]
[1776640524114,46.66,73925.96,0.0,-0.38065,0.00012,27.03881]
[1776640524478,46.66,73925.96,0.0,-0.38065,0.00012,27.03881]
[1776640524689,46.66,73925.96,0.0,-0.38065,0.00012,27.03881]
[1776640524699,46.66,73925.96,0.0,-0.38065,0.00012,27.03881]
[1776640524748,46.66,73925.96,0.0,-0.38065,0.00012,27.03881]
[1776640524821,46.66,73920.64,0.0,-0.38126,0.00012,27.05004]
[1776640524841,46.66,73920.64,0.0,-0.38126,0.00012,27.05004]
[1776640524914,46.66,73920.64,0.0,-0.38126,0.00012,27.05004]
[1776640525027,46.66,73920.64,0.0,-0.38126,0.00012,27.05004]
[1776640525656,46.66,73920.64,0.0,-0.38126,0.00012,27.05004]
[1776640525666,46.66,73920.64,0.0,-0.38126,0.00012,27.05004]
[1776640525824,46.66,73906.69,0.0,-0.38287,0.00012,27.07914]
[1776640526452,46.66,73906.69,0.0,-0.38287,0.00012,27.07914]
[1776640526786,46.66,73906.69,0.0,-0.38287,0.00012,27.07914]
[1776640526829,46.66,73895.37,0.0,-0.38417,0.00012,27.10247]
[1776640527459,46.66,73895.37,0.0,-0.38417,0.00012,27.10247]
[1776640527517,46.66,73895.37,0.0,-0.38417,0.00012,27.10247]
[1776640528042,46.66,73893.46,0.0,-0.3844,0.00012,27.1064]
[1776640528134,46.66,73893.46,0.0,-0.3844,0.00012,27.1064]
[1776640528576,46.66,73893.46,0.0,-0.3844,0.00012,27.1064]
[1776640528842,46.66,73893.62,0.0,-0.38438,0.00012,27.10609]
[1776640529849,46.66,73902.75,0.0,-0.38333,0.00012,27.08739]
[1776640534852,46.66,73901.37,0.0,-0.38348,0.00012,27.08732]
[1776640536343,46.66,73900.3,0.0,-0.38361,0.00012,27.08959]
[1776640536663,46.66,73900.3,0.0,-0.38361,0.00012,27.08959]
[1776640536671,46.66,73900.3,0.0,-0.38361,0.00012,27.08959]
[1776640536697,46.66,73900.3,0.0,-0.38361,0.00012,27.08959]
[1776640536750,46.66,73901.51,0.0,-0.38347,0.00012,27.08716]
[1776640537023,46.66,73901.51,0.0,-0.38347,0.00012,27.08716]
[1776640537255,46.66,73901.51,0.0,-0.38347,0.00012,27.08716]
[1776640537773,46.67,73898.58,0.0,-0.38381,0.00012,27.09321]
[1776640538767,46.67,73898.58,0.0,-0.38381,0.00012,27.09321]
[1776640538802,46.67,73888.79,0.0,-0.38494,0.00012,27.11321]
[1776640539997,46.67,73887.83,0.0,-0.38505,0.00012,27.11518]
[1776640540783,46.67,73887.83,0.0,-0.38505,0.00012,27.11518]
[1776640540823,46.67,73890.6,0.0,-0.38473,0.00012,27.10957]
[1776640542152,46.67,73890.6,0.0,-0.38473,0.00012,27.10957]
[1776640542258,46.67,73890.6,0.0,-0.38473,0.00012,27.10957]
[1776640542774,46.67,73890.6,0.0,-0.38473,0.00012,27.10957]
[1776640542791,46.67,73890.6,0.0,-0.38473,0.00012,27.10957]
[1776640542820,46.67,73889.23,0.0,-0.38489,0.00012,27.11238]
[1776640543647,46.67,73896.66,0.0,-0.38404,0.00012,27.09725]
[1776640544807,46.67,73896.66,0.0,-0.38404,0.00012,27.09725]
[1776640551121,46.67,73898.67,0.0,-0.38381,0.00012,27.09331]
[1776640551599,46.67,73898.67,0.0,-0.38381,0.00012,27.09331]
[1776640551730,46.67,73898.67,0.0,-0.38381,0.00012,27.09331]
[1776640551847,46.67,73892.68,0.0,-0.38451,0.00012,27.10561]
[1776640552845,46.67,73871.77,0.0,-0.38692,0.00012,27.14773]
[1776640552928,46.67,73871.77,0.0,-0.38692,0.00012,27.14773]
[1776640553148,46.67,73871.77,0.0,-0.38692,0.00012,27.14773]
[1776640553215,46.67,73871.77,0.0,-0.38692,0.00012,27.14773]
[1776640553524,46.67,73864.84,0.0,-0.38773,0.00012,27.16146]
[1776640554151,46.67,73864.84,0.0,-0.38773,0.00012,27.16146]
[1776640554236,46.67,73864.84,0.0,-0.38773,0.00012,27.16146]
[1776640557666,46.67,73866.87,0.0,-0.38749,0.00012,27.15742]
[1776640557707,46.67,73866.87,0.0,-0.38749,0.00012,27.15742]
[1776640557740,46.67,73866.87,0.0,-0.38749,0.00012,27.15742]
[1776640558881,46.67,73874.76,0.0,-0.38657,0.00012,27.14171]
[1776640560356,46.67,73877.63,0.0,-0.38624,0.00012,27.13597]
[1776640561003,46.67,73878.53,0.0,-0.38614,0.00012,27.13417]
[1776640561689,46.67,73878.53,0.0,-0.38614,0.00012,27.13417]
[1776640563135,46.67,73880.18,0.0,-0.38595,0.00012,27.13087]
[1776640563159,46.67,73880.18,0.0,-0.38595,0.00012,27.13087]
[1776640563241,46.67,73880.18,0.0,-0.38595,0.00012,27.13087]
[1776640563322,46.67,73880.18,0.0,-0.38595,0.00012,27.13087]
[1776640563411,46.67,73880.18,0.0,-0.38595,0.00012,27.13087]
[1776640563512,46.67,73879.99,0.0,-0.38597,0.00012,27.13127]
[1776640565127,46.67,73879.99,0.0,-0.38597,0.00012,27.13127]
[1776640565180,46.67,73879.99,0.0,-0.38597,0.00012,27.13127]
[1776640565837,46.67,73875.86,0.0,-0.38645,0.00012,27.13956]
[1776640568565,46.67,73874.51,0.0,-0.38661,0.00012,27.14227]
[1776640568666,46.67,73874.51,0.0,-0.38661,0.00012,27.14227]
[1776640569222,46.67,73877.03,0.0,-0.38632,0.00012,27.13724]
[1776640569310,46.67,73869.11,0.0,-0.38723,0.00012,27.15303]
[1776640571476,46.67,73863.58,0.0,-0.38787,0.00012,27.16396]
[1776640571552,46.67,73863.58,0.0,-0.38787,0.00012,27.16396]
[1776640572143,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572240,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572266,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572377,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572479,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572742,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572819,46.67,73862.14,0.0,-0.38804,0.00012,27.1668]
[1776640572879,46.67,73841.17,0.0,-0.39047,0.00012,27.20753]
[1776640573606,46.67,73841.17,0.0,-0.39047,0.00012,27.20753]
[1776640573776,46.67,73841.17,0.0,-0.39047,0.00012,27.20753]
[1776640573842,46.67,73837.73,0.0,-0.39087,0.00012,27.21409]
[1776640574678,46.67,73837.73,0.0,-0.39087,0.00012,27.21409]
[1776640574693,46.67,73837.73,0.0,-0.39087,0.00012,27.21409]
[1776640574698,46.67,73837.73,0.0,-0.39087,0.00012,27.21409]
[1776640574731,46.67,73837.73,0.0,-0.39087,0.00012,27.21409]
[1776640574779,46.67,73838.46,0.0,-0.39078,0.00012,27.21272]
[1776640575337,46.67,73838.46,0.0,-0.39078,0.00012,27.21272]
[1776640575375,46.67,73830.76,0.0,-0.39168,0.00012,27.22737]
[1776640581757,46.68,73835.18,0.0,-0.39117,0.00012,27.21909]
[1776640586852,46.68,73834.58,0.0,-0.39124,0.00012,27.22034]
[1776640588560,46.68,73834.73,0.0,-0.39123,0.00012,27.22011]
[1776640588630,46.68,73834.73,0.0,-0.39123,0.00012,27.22011]
[1776640588680,46.68,73834.73,0.0,-0.39123,0.00012,27.22011]
[1776640588694,46.68,73834.73,0.0,-0.39123,0.00012,27.22011]
[1776640588776,46.68,73834.73,0.0,-0.39123,0.00012,27.22011]
[1776640588805,46.68,73834.73,0.0,-0.39123,0.00012,27.22011]
[1776640588902,46.68,73835.58,0.0,-0.39113,0.00012,27.21852]
[1776640588940,46.68,73835.58,0.0,-0.39113,0.00012,27.21852]
[1776640589210,46.68,73835.58,0.0,-0.39113,0.00012,27.21852]
[1776640589383,46.68,73835.58,0.0,-0.39113,0.00012,27.21852]
[1776640589543,46.68,73835.58,0.0,-0.39113,0.00012,27.21852]
[1776640589785,46.68,73835.58,0.0,-0.39113,0.00012,27.21852]
[1776640589850,46.68,73852.85,0.0,-0.38913,0.00012,27.18524]
[1776640590870,46.68,73852.61,0.0,-0.38916,0.00012,27.18569]
[1776640591210,46.68,73852.61,0.0,-0.38916,0.00012,27.18569]
[1776640591247,46.68,73852.61,0.0,-0.38916,0.00012,27.18569]
[1776640591287,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592096,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592173,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592637,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592708,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592840,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592862,46.68,73852.61,0.0,-0.38915,0.00012,27.1827]
[1776640592844,46.68,73855.78,0.0,-0.38878,0.00012,27.17649]
[1776640593281,46.68,73855.78,0.0,-0.38878,0.00012,27.17649]
[1776640593358,46.68,73855.78,0.0,-0.38878,0.00012,27.17649]
[1776640593625,46.68,73855.78,0.0,-0.38878,0.00012,27.17649]
[1776640593661,46.68,73855.78,0.0,-0.38878,0.00012,27.17649]
[1776640593712,46.68,73855.78,0.0,-0.38878,0.00012,27.17649]
[1776640593813,46.68,73866.42,0.0,-0.38754,0.00012,27.15557]
[1776640594997,46.68,73866.42,0.0,-0.38754,0.00012,27.15557]
[1776640595072,46.68,73866.42,0.0,-0.38754,0.00012,27.15557]
[1776640595585,46.68,73868.35,0.0,-0.38732,0.00012,27.15175]
[1776640596020,46.68,73868.35,0.0,-0.38732,0.00012,27.15175]
[1776640596100,46.68,73868.35,0.0,-0.38732,0.00012,27.15175]
[1776640596413,46.68,73868.35,0.0,-0.38732,0.00012,27.15175]
[1776640598435,46.68,73868.89,0.0,-0.38726,0.00012,27.15068]
[1776640598477,46.68,73868.89,0.0,-0.38726,0.00012,27.15068]
[1776640598586,46.68,73868.89,0.0,-0.38726,0.00012,27.15068]
[1776640598659,46.68,73868.89,0.0,-0.38726,0.00012,27.15068]
[1776640599802,46.68,73875.48,0.0,-0.3865,0.00012,27.13757]
[1776640599857,46.68,73875.48,0.0,-0.3865,0.00012,27.13757]
[1776640599906,46.68,73875.48,0.0,-0.3865,0.00012,27.13757]
[1776640599885,46.68,73880.3,0.0,-0.38594,0.00012,27.12793]
[1776640600399,46.68,73878.98,0.0,-0.38609,0.00012,27.13059]
[1776640606399,46.68,73876.98,0.0,-0.38633,0.00012,27.13465]
[1776640606481,46.68,73876.98,0.0,-0.38633,0.00012,27.13465]
[1776640606670,46.68,73876.98,0.0,-0.38633,0.00012,27.13465]
[1776640606757,46.68,73876.98,0.0,-0.38633,0.00012,27.13465]
[1776640606837,46.68,73876.98,0.0,-0.38633,0.00012,27.13465]
[1776640606935,46.68,73874.58,0.0,-0.3866,0.00012,27.13946]
[1776640607865,46.68,73874.58,0.0,-0.3866,0.00012,27.13946]
[1776640607899,46.68,73874.58,0.0,-0.3866,0.00012,27.13946]
[1776640607881,46.68,73841.07,0.0,-0.39049,0.00012,27.20503]
[1776640607970,46.68,73841.07,0.0,-0.39049,0.00012,27.20503]
[1776640608701,46.68,73841.07,0.0,-0.39049,0.00012,27.20503]
[1776640608778,46.68,73841.07,0.0,-0.39049,0.00012,27.20503]
[1776640608825,46.68,73839.47,0.0,-0.39067,0.00012,27.20812]
[1776640609593,46.68,73839.47,0.0,-0.39067,0.00012,27.20812]
[1776640609626,46.68,73839.47,0.0,-0.39067,0.00012,27.20812]
[1776640609711,46.68,73840.32,0.0,-0.39058,0.00012,27.20652]
[1776640610239,46.68,73840.32,0.0,-0.39058,0.00012,27.20652]
[1776640610447,46.68,73840.32,0.0,-0.39058,0.00012,27.20652]
[1776640611966,46.68,73843.61,0.0,-0.3902,0.00012,27.20025]
[1776640612030,46.68,73843.61,0.0,-0.3902,0.00012,27.20025]
[1776640612436,46.68,73839.55,0.0,-0.39067,0.00012,27.20806]
[1776640615826,46.69,73838.97,0.0,-0.39074,0.00012,27.20921]
[1776640615882,46.69,73838.97,0.0,-0.39074,0.00012,27.20921]
[1776640615968,46.69,73845.77,0.0,-0.38995,0.00012,27.19617]
[1776640616702,46.69,73845.77,0.0,-0.38995,0.00012,27.19617]
[1776640616740,46.69,73845.77,0.0,-0.38995,0.00012,27.19617]
[1776640616769,46.69,73845.77,0.0,-0.38995,0.00012,27.19617]
[1776640617605,46.69,73846.91,0.0,-0.38982,0.00012,27.194]
[1776640618102,46.69,73845.05,0.0,-0.39004,0.00012,27.19761]
[1776640618693,46.69,73844.82,0.0,-0.39006,0.00012,27.19808]
[1776640621593,46.69,73833.46,0.0,-0.39138,0.00012,27.21987]
[1776640627779,46.69,73831.27,0.0,-0.39165,0.00012,27.22416]
[1776640633583,46.7,73833.03,0.0,-0.39145,0.00012,27.22092]
[1776640638606,46.7,73832.83,0.0,-0.39147,0.00012,27.22137]
[1776640638993,46.7,73827.05,0.0,-0.39214,0.00012,27.23229]
[1776640639296,46.7,73827.05,0.0,-0.39214,0.00012,27.23229]
[1776640639427,46.7,73827.05,0.0,-0.39214,0.00012,27.23229]
[1776640639831,46.7,73814.34,0.0,-0.39362,0.00012,27.25606]
[1776640640658,46.7,73814.34,0.0,-0.39363,0.00012,27.25617]
[1776640642430,46.7,73816.84,0.0,-0.39334,0.00012,27.25157]
[1776640642566,46.7,73816.84,0.0,-0.39334,0.00012,27.25157]
[1776640642664,46.7,73816.84,0.0,-0.39334,0.00012,27.25157]
[1776640642763,46.7,73811.26,0.0,-0.39399,0.00012,27.26194]
[1776640644134,46.7,73811.33,0.0,-0.39398,0.00012,27.26185]
[1776640644194,46.7,73811.33,0.0,-0.39398,0.00012,27.26185]
[1776640644683,46.7,73811.33,0.0,-0.39398,0.00012,27.26183]
[1776640645208,46.7,73811.33,0.0,-0.39398,0.00012,27.26183]
[1776640645273,46.7,73811.33,0.0,-0.39398,0.00012,27.26183]
[1776640645690,46.71,73812.5,0.0,-0.39385,0.00012,27.2597]
[1776640646155,46.71,73812.5,0.0,-0.39385,0.00012,27.2597]
[1776640646184,46.71,73812.5,0.0,-0.39385,0.00012,27.2597]
[1776640646711,46.71,73812.5,0.0,-0.39385,0.00012,27.2597]
[1776640646717,46.71,73812.5,0.0,-0.39385,0.00012,27.2597]
[1776640646808,46.71,73816.91,0.0,-0.39334,0.00012,27.25153]
[1776640647023,46.71,73816.91,0.0,-0.39334,0.00012,27.25153]
[1776640647055,46.71,73816.91,0.0,-0.39334,0.00012,27.25153]
[1776640650775,46.71,73818.28,0.0,-0.39318,0.00012,27.24913]
[1776640650822,46.71,73819.68,0.0,-0.39302,0.00012,27.24652]
[1776640651756,46.71,73819.68,0.0,-0.39302,0.00012,27.24652]
[1776640652052,46.71,73816.36,0.0,-0.3934,0.00012,27.24975]
[1776640652927,46.71,73816.36,0.0,-0.3934,0.00012,27.24975]
[1776640652951,46.71,73804.97,0.0,-0.39473,0.00012,27.27082]
[1776640655912,46.71,73805.77,0.0,-0.39464,0.00012,27.26938]
[1776640656814,46.71,73808.05,0.0,-0.39437,0.00012,27.26521]
[1776640656888,46.71,73808.05,0.0,-0.39437,0.00012,27.26521]
[1776640656921,46.71,73808.05,0.0,-0.39437,0.00012,27.26521]
[1776640656961,46.71,73808.05,0.0,-0.39437,0.00012,27.26521]
[1776640657081,46.71,73813.85,0.0,-0.3937,0.00012,27.25453]
[1776640657249,46.71,73813.85,0.0,-0.3937,0.00012,27.25453]
[1776640657345,46.71,73813.85,0.0,-0.3937,0.00012,27.25453]
[1776640657816,46.71,73813.85,0.0,-0.3937,0.00012,27.25453]
[1776640657898,46.71,73813.85,0.0,-0.3937,0.00012,27.25453]
[1776640657999,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658384,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658564,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658602,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658641,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658645,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658895,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640658899,46.72,73826.32,0.0,-0.39225,0.00012,27.2313]
[1776640659549,46.72,73828.08,0.0,-0.39205,0.00012,27.22799]
[1776640659646,46.72,73828.08,0.0,-0.39205,0.00012,27.22799]
[1776640660535,46.72,73828.08,0.0,-0.39205,0.00012,27.22799]
[1776640660612,46.72,73828.08,0.0,-0.39205,0.00012,27.22799]
[1776640660918,46.72,73828.08,0.0,-0.39205,0.00012,27.22799]
[1776640660930,46.72,73828.08,0.0,-0.39205,0.00012,27.22799]
[1776640660958,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640661374,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640661435,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640661486,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640661584,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640662941,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640662961,46.72,73830.38,0.0,-0.39178,0.00012,27.22364]
[1776640663039,46.72,73831.79,0.0,-0.39162,0.00012,27.22097]
[1776640663133,46.72,73831.79,0.0,-0.39162,0.00012,27.22097]
[1776640663201,46.72,73831.79,0.0,-0.39162,0.00012,27.22097]
[1776640663370,46.72,73831.79,0.0,-0.39162,0.00012,27.22097]
[1776640663438,46.72,73831.79,0.0,-0.39162,0.00012,27.22097]
[1776640663601,46.71,73831.73,0.0,-0.39162,0.00012,27.22104]
[1776640664921,46.71,73831.73,0.0,-0.39162,0.00012,27.22104]
[1776640665363,46.71,73831.73,0.0,-0.39162,0.00012,27.221]
[1776640665943,46.71,73835.83,0.0,-0.39114,0.00012,27.21312]
[1776640666680,46.71,73835.83,0.0,-0.39114,0.00012,27.21312]
[1776640666689,46.71,73835.83,0.0,-0.39114,0.00012,27.21312]
[1776640666853,46.71,73835.83,0.0,-0.39114,0.00012,27.21312]
[1776640667052,46.71,73835.83,0.0,-0.39114,0.00012,27.21312]
[1776640667853,46.71,73836.3,0.0,-0.39108,0.00012,27.21214]
[1776640669008,46.71,73836.3,0.0,-0.39108,0.00012,27.21214]
[1776640669136,46.71,73836.12,0.0,-0.3911,0.00012,27.21248]
[1776640669219,46.71,73836.12,0.0,-0.3911,0.00012,27.21248]
[1776640669962,46.7,73843.49,0.0,-0.39024,0.00012,27.19827]
[1776640670578,46.7,73843.49,0.0,-0.39024,0.00012,27.19827]
[1776640670657,46.7,73843.49,0.0,-0.39024,0.00012,27.19827]
[1776640673683,46.7,73844.69,0.0,-0.3901,0.00012,27.19593]
[1776640673748,46.7,73844.69,0.0,-0.3901,0.00012,27.19593]
[1776640674127,46.7,73844.99,0.0,-0.39006,0.00012,27.19532]
[1776640674907,46.7,73859.79,0.0,-0.38835,0.00012,27.16651]
[1776640675093,46.7,73859.79,0.0,-0.38835,0.00012,27.16651]
[1776640675146,46.7,73859.79,0.0,-0.38835,0.00012,27.16651]
[1776640675810,46.7,73859.79,0.0,-0.38835,0.00012,27.16651]
[1776640675940,46.7,73859.79,0.0,-0.38835,0.00012,27.16651]
[1776640675947,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640676627,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640676641,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640676697,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640677000,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640676926,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640677131,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640677311,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640677399,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640677471,46.7,73872.99,0.0,-0.38682,0.00012,27.14043]
[1776640677929,46.7,73872.98,0.0,-0.38682,0.00012,27.14045]
[1776640678935,46.7,73889.41,0.0,-0.38492,0.00012,27.10745]
[1776640679275,46.7,73889.41,0.0,-0.38492,0.00012,27.10745]
[1776640679939,46.7,73892.24,0.0,-0.3846,0.00012,27.10172]
[1776640681798,46.7,73887.48,0.0,-0.38515,0.00012,27.1114]
[1776640681997,46.7,73906.06,0.0,-0.383,0.00012,27.07342]
[1776640682107,46.7,73906.06,0.0,-0.383,0.00012,27.07342]
[1776640682202,46.7,73906.06,0.0,-0.383,0.00012,27.07342]
[1776640683249,46.7,73906.06,0.0,-0.38301,0.00012,27.07345]
[1776640683975,46.71,73909.46,0.0,-0.38262,0.00012,27.06651]
[1776640684633,46.71,73909.46,0.0,-0.38262,0.00012,27.06651]
[1776640684974,46.71,73901.63,0.0,-0.38352,0.00012,27.08271]
[1776640690011,46.71,73905.34,0.0,-0.3831,0.00012,27.07527]
[1776640694412,46.71,73906.32,0.0,-0.383,0.00012,27.07337]
[1776640694466,46.71,73906.32,0.0,-0.383,0.00012,27.07337]
[1776640694785,46.71,73906.32,0.0,-0.383,0.00012,27.07337]
[1776640694806,46.71,73906.32,0.0,-0.383,0.00012,27.07337]
[1776640695526,46.71,73913.8,0.0,-0.38214,0.00012,27.05786]
[1776640695636,46.71,73913.8,0.0,-0.38214,0.00012,27.05786]
[1776640696051,46.71,73921.89,0.0,-0.3812,0.00011,27.0409]
[1776640697061,46.71,73929.17,0.0,-0.38036,0.00011,27.02549]
[1776640697520,46.71,73929.17,0.0,-0.38036,0.00011,27.02549]
[1776640697533,46.71,73929.17,0.0,-0.38036,0.00011,27.02549]
[1776640698066,46.71,73932.73,0.0,-0.37995,0.00011,27.01789]
[1776640700588,46.71,73934.94,0.0,-0.3797,0.00011,27.01309]
[1776640700663,46.71,73934.94,0.0,-0.3797,0.00011,27.01309]
[1776640701090,46.71,73938.39,0.0,-0.3793,0.00011,27.00565]
[1776640701572,46.71,73938.39,0.0,-0.3793,0.00011,27.00565]
[1776640701673,46.71,73938.39,0.0,-0.3793,0.00011,27.00565]
[1776640701917,46.71,73938.39,0.0,-0.3793,0.00011,27.00565]
[1776640702095,46.71,73928.94,0.0,-0.38038,0.00011,27.02578]
[1776640702346,46.71,73928.94,0.0,-0.38038,0.00011,27.02578]
[1776640702743,46.71,73928.94,0.0,-0.38038,0.00011,27.02578]
[1776640702752,46.71,73928.94,0.0,-0.38038,0.00011,27.02578]
[1776640703101,46.71,73910.84,0.0,-0.38247,0.00012,27.06378]
[1776640703651,46.71,73910.84,0.0,-0.38247,0.00012,27.06378]
[1776640704107,46.71,73909.56,0.0,-0.38262,0.00012,27.06648]
[1776640706226,46.71,73913.43,0.0,-0.38217,0.00012,27.05854]
[1776640706263,46.71,73913.43,0.0,-0.38217,0.00012,27.05854]
[1776640707788,46.71,73906.9,0.0,-0.38293,0.00012,27.07208]
[1776640708138,46.71,73906.58,0.0,-0.38297,0.00012,27.07279]
[1776640709756,46.71,73904.99,0.0,-0.38315,0.00012,27.07611]
[1776640709855,46.71,73905.76,0.0,-0.38306,0.00012,27.07452]
[1776640715193,46.72,73906.09,0.0,-0.38303,0.00012,27.07108]
[1776640717645,46.72,73908.37,0.0,-0.38276,0.00012,27.06641]
[1776640717803,46.72,73908.37,0.0,-0.38276,0.00012,27.06641]
[1776640721445,46.72,73914.71,0.0,-0.38204,0.00012,27.05339]
[1776640721496,46.72,73914.0,0.0,-0.38212,0.00012,27.05487]
[1776640723995,46.72,73914.0,0.0,-0.38213,0.00012,27.0549]
[1776640724034,46.72,73916.23,0.0,-0.38187,0.00012,27.05025]
[1776640726592,46.72,73927.89,0.0,-0.38052,0.00011,27.02569]
[1776640730132,46.72,73927.56,0.0,-0.38056,0.00011,27.02634]
[1776640731091,46.72,73933.48,0.0,-0.37987,0.00011,27.01364]
[1776640731887,46.72,73933.48,0.0,-0.37987,0.00011,27.01364]
[1776640731908,46.72,73933.48,0.0,-0.37987,0.00011,27.01364]
[1776640731938,46.72,73933.48,0.0,-0.37987,0.00011,27.01364]
[1776640732157,46.72,73933.48,0.0,-0.37987,0.00011,27.01364]
[1776640732637,46.72,73934.51,0.0,-0.37975,0.00011,27.0114]
[1776640732729,46.72,73936.26,0.0,-0.37955,0.00011,27.00767]
[1776640734206,46.72,73937.77,0.0,-0.37937,0.00011,27.00436]
[1776640734319,46.72,73937.77,0.0,-0.37937,0.00011,27.00436]
[1776640736228,46.71,73937.12,0.0,-0.37945,0.00011,27.00571]
[1776640737143,46.71,73938.65,0.0,-0.37927,0.00011,27.00236]
[1776640742173,46.71,73938.8,0.0,-0.37924,0.00011,27.00189]
[1776640742219,46.71,73938.43,0.0,-0.37929,0.00011,27.00265]
[1776640742313,46.71,73938.43,0.0,-0.37929,0.00011,27.00265]
[1776640743067,46.71,73940.07,0.0,-0.3791,0.00011,26.99911]
[1776640748399,46.71,73941.23,0.0,-0.37896,0.00011,26.9965]
[1776640748420,46.71,73941.25,0.0,-0.37895,0.00011,26.99643]
[1776640753953,46.7,73941.98,0.0,-0.37886,0.00011,26.99471]
[1776640758992,46.7,73941.98,0.0,-0.37886,0.00011,26.99465]
[1776640762325,46.7,73943.35,0.0,-0.37869,0.00011,26.9915]
[1776640762473,46.7,73943.35,0.0,-0.37869,0.00011,26.9915]
[1776640763021,46.7,73943.35,0.0,-0.37869,0.00011,26.9915]
[1776640763109,46.7,73957.74,0.0,-0.37704,0.00011,26.96031]
[1776640763689,46.7,73961.87,0.0,-0.37657,0.00011,26.95123]
[1776640765597,46.7,73958.76,0.0,-0.37692,0.00011,26.95804]
[1776640765725,46.7,73958.76,0.0,-0.37692,0.00011,26.95804]
[1776640765764,46.7,73958.08,0.0,-0.377,0.00011,26.95952]
[1776640766738,46.7,73958.08,0.0,-0.377,0.00011,26.95952]
[1776640766995,46.7,73958.08,0.0,-0.377,0.00011,26.95952]
[1776640767046,46.7,73958.58,0.0,-0.37694,0.00011,26.95842]
[1776640769898,46.69,73953.62,0.0,-0.37751,0.00011,26.96921]
[1776640769931,46.69,73953.62,0.0,-0.37751,0.00011,26.96921]
[1776640770839,46.69,73954.44,0.0,-0.37742,0.00011,26.96743]
[1776640770877,46.69,73954.44,0.0,-0.37742,0.00011,26.96743]
[1776640771053,46.69,73945.08,0.0,-0.37848,0.00011,26.98462]
[1776640774546,46.69,73942.09,0.0,-0.37882,0.00011,26.99099]
[1776640774832,46.69,73942.09,0.0,-0.37882,0.00011,26.99099]
[1776640774888,46.69,73942.09,0.0,-0.37882,0.00011,26.99099]
[1776640776868,46.69,73950.61,0.0,-0.37784,0.00011,26.97254]
[1776640776921,46.69,73950.77,0.0,-0.37782,0.00011,26.97219]
[1776640780748,46.69,73948.65,0.0,-0.37806,0.00011,26.97673]
[1776640780793,46.69,73948.65,0.0,-0.37806,0.00011,26.97673]
[1776640780834,46.69,73948.65,0.0,-0.37806,0.00011,26.97673]
[1776640780956,46.69,73948.65,0.0,-0.37806,0.00011,26.97673]
[1776640781158,46.69,73947.45,0.0,-0.3782,0.00011,26.9793]
[1776640781308,46.69,73947.45,0.0,-0.3782,0.00011,26.9793]
[1776640781328,46.69,73947.45,0.0,-0.3782,0.00011,26.9793]
[1776640781396,46.69,73947.45,0.0,-0.3782,0.00011,26.9793]
[1776640781450,46.69,73947.45,0.0,-0.3782,0.00011,26.9793]
[1776640781671,46.69,73947.45,0.0,-0.3782,0.00011,26.9793]
[1776640782081,46.69,73922.12,0.0,-0.38111,0.00012,27.03328]
[1776640783063,46.69,73922.12,0.0,-0.38111,0.00012,27.03328]
[1776640783135,46.69,73922.12,0.0,-0.38111,0.00012,27.03328]
[1776640783155,46.69,73920.51,0.0,-0.38129,0.00012,27.03661]
[1776640784080,46.69,73920.51,0.0,-0.38129,0.00012,27.03661]
[1776640785961,46.68,73920.05,0.0,-0.38134,0.00012,27.03746]
[1776640786055,46.68,73914.61,0.0,-0.38196,0.00012,27.0488]
[1776640787143,46.68,73914.61,0.0,-0.38196,0.00012,27.0488]
[1776640787197,46.68,73913.48,0.0,-0.38209,0.00012,27.05111]
[1776640789853,46.68,73921.91,0.0,-0.38111,0.00012,27.03336]
[1776640791088,46.68,73921.91,0.0,-0.38111,0.00012,27.03336]
[1776640791120,46.68,73921.91,0.0,-0.38111,0.00012,27.03336]
[1776640792533,46.68,73928.76,0.0,-0.38032,0.00012,27.0188]
[1776640793190,46.68,73930.44,0.0,-0.38012,0.00011,27.01515]
[1776640796486,46.67,73929.95,0.0,-0.38018,0.00012,27.01611]
[1776640797189,46.67,73929.95,0.0,-0.38018,0.00012,27.01611]
[1776640796759,46.67,73929.87,0.0,-0.38018,0.00012,27.01624]
[1776640797885,46.67,73929.87,0.0,-0.38018,0.00012,27.01624]
[1776640797949,46.67,73929.87,0.0,-0.38018,0.00012,27.01624]
[1776640797987,46.67,73931.78,0.0,-0.37996,0.00011,27.01214]
[1776640799234,46.67,73931.78,0.0,-0.37996,0.00011,27.01214]
[1776640799878,46.67,73932.64,0.0,-0.37986,0.00011,27.01023]
[1776640799959,46.67,73932.64,0.0,-0.37986,0.00011,27.01023]
[1776640799986,46.67,73933.12,0.0,-0.3798,0.00011,27.00921]
[1776640801254,46.67,73933.12,0.0,-0.3798,0.00011,27.00917]
[1776640802172,46.67,73934.98,0.0,-0.37958,0.00011,27.0051]
[1776640805085,46.67,73936.86,0.0,-0.37937,0.00011,27.00106]
[1776640805171,46.67,73936.86,0.0,-0.37937,0.00011,27.00106]
[1776640805186,46.67,73945.94,0.0,-0.37832,0.00011,26.98154]
[1776640805356,46.67,73945.94,0.0,-0.37832,0.00011,26.98154]
[1776640805377,46.67,73945.94,0.0,-0.37832,0.00011,26.98154]
[1776640806053,46.67,73948.26,0.0,-0.37805,0.00011,26.97647]
[1776640807603,46.67,73948.26,0.0,-0.37805,0.00011,26.97645]
[1776640807691,46.67,73948.26,0.0,-0.37805,0.00011,26.97645]
[1776640808020,46.67,73948.26,0.0,-0.37805,0.00011,26.97645]
[1776640808033,46.67,73948.26,0.0,-0.37805,0.00011,26.97645]
[1776640808132,46.67,73933.72,0.0,-0.37972,0.00011,27.00767]
[1776640808399,46.67,73933.72,0.0,-0.37972,0.00011,27.00767]
[1776640808517,46.67,73933.72,0.0,-0.37972,0.00011,27.00767]
[1776640809216,46.66,73923.82,0.0,-0.38086,0.00012,27.02859]
[1776640809423,46.66,73923.82,0.0,-0.38086,0.00012,27.02859]
[1776640809847,46.66,73923.82,0.0,-0.38086,0.00012,27.02859]
[1776640811841,46.66,73920.27,0.0,-0.38126,0.00012,27.03601]
[1776640811920,46.66,73920.4,0.0,-0.38125,0.00012,27.03574]
[1776640814442,46.66,73917.83,0.0,-0.38154,0.00012,27.04099]
[1776640814601,46.66,73917.83,0.0,-0.38154,0.00012,27.04099]
[1776640815575,46.66,73915.35,0.0,-0.38182,0.00012,27.04613]
[1776640815891,46.66,73908.08,0.0,-0.38266,0.00012,27.06127]
[1776640819221,46.66,73907.55,0.0,-0.38272,0.00012,27.06235]
[1776640819237,46.66,73907.55,0.0,-0.38272,0.00012,27.06235]
[1776640819924,46.66,73913.24,0.0,-0.38206,0.00012,27.0505]
[1776640823828,46.66,73919.69,0.0,-0.38132,0.00012,27.03697]
[1776640823962,46.65,73919.69,0.0,-0.38131,0.00012,27.03686]
[1776640824429,46.65,73919.69,0.0,-0.38131,0.00012,27.03686]
[1776640825746,46.65,73916.4,0.0,-0.38169,0.00012,27.04371]
[1776640825965,46.65,73912.24,0.0,-0.38217,0.00012,27.05236]
[1776640831003,46.65,73906.05,0.0,-0.38286,0.00012,27.06193]
[1776640832666,46.64,73905.67,0.0,-0.3829,0.00012,27.06266]
[1776640833078,46.64,73906.56,0.0,-0.38279,0.00012,27.06075]
[1776640833859,46.64,73906.56,0.0,-0.38279,0.00012,27.06075]
[1776640834026,46.64,73906.56,0.0,-0.38279,0.00012,27.0607]
[1776640839061,46.64,73904.27,0.0,-0.38304,0.00012,27.06521]
[1776640840627,46.64,73904.39,0.0,-0.38303,0.00012,27.06491]
[1776640841074,46.63,73905.57,0.0,-0.38289,0.00012,27.06242]
[1776640845340,46.63,73898.99,0.0,-0.38364,0.00012,27.07581]
[1776640845448,46.63,73898.99,0.0,-0.38364,0.00012,27.07581]
[1776640846065,46.63,73898.99,0.0,-0.38364,0.00012,27.07581]
[1776640846075,46.63,73898.99,0.0,-0.38364,0.00012,27.07581]
[1776640846140,46.63,73898.99,0.0,-0.38364,0.00012,27.07581]
[1776640846148,46.63,73883.43,0.0,-0.38544,0.00012,27.10749]
[1776640846576,46.63,73883.43,0.0,-0.38544,0.00012,27.10749]
[1776640848121,46.63,73883.43,0.0,-0.38544,0.00012,27.10751]
[1776640848147,46.63,73883.43,0.0,-0.38544,0.00012,27.10751]
[1776640848239,46.63,73889.1,0.0,-0.38478,0.00012,27.09602]
[1776640848340,46.63,73889.1,0.0,-0.38478,0.00012,27.09602]
[1776640850152,46.63,73889.1,0.0,-0.38478,0.00012,27.09604]
[1776640850200,46.63,73885.09,0.0,-0.38525,0.00012,27.10419]
[1776640851069,46.63,73885.09,0.0,-0.38525,0.00012,27.10419]
[1776640851171,46.63,73885.09,0.0,-0.38525,0.00012,27.1042]
[1776640852071,46.63,73885.09,0.0,-0.38525,0.00012,27.1042]
[1776640852161,46.63,73885.09,0.0,-0.38525,0.00012,27.1042]
[1776640852249,46.63,73882.97,0.0,-0.38549,0.00012,27.1085]
[1776640854228,46.63,73882.97,0.0,-0.38549,0.00012,27.1085]
[1776640854274,46.63,73886.19,0.0,-0.38512,0.00012,27.10199]
[1776640854595,46.63,73886.19,0.0,-0.38512,0.00012,27.10199]
[1776640855529,46.63,73886.19,0.0,-0.38512,0.00012,27.102]
[1776640858260,46.63,73887.89,0.0,-0.38493,0.00012,27.09857]
[1776640858288,46.63,73897.33,0.0,-0.38384,0.00012,27.0793]
[1776640861217,46.63,73902.4,0.0,-0.38325,0.00012,27.06892]
[1776640866253,46.64,73895.22,0.0,-0.38409,0.00012,27.08381]
[1776640867051,46.64,73895.22,0.0,-0.38409,0.00012,27.08381]
[1776640867107,46.64,73895.22,0.0,-0.38409,0.00012,27.08381]
[1776640867908,46.64,73889.56,0.0,-0.38474,0.00012,27.09538]
[1776640868269,46.64,73889.56,0.0,-0.38474,0.00012,27.09539]
[1776640868949,46.64,73889.56,0.0,-0.38474,0.00012,27.09539]
[1776640869051,46.64,73889.56,0.0,-0.38474,0.00012,27.09539]
[1776640870456,46.64,73885.92,0.0,-0.38517,0.00012,27.10281]
[1776640870497,46.64,73885.92,0.0,-0.38517,0.00012,27.10281]
[1776640870519,46.64,73885.92,0.0,-0.38517,0.00012,27.10281]
[1776640871290,46.64,73884.62,0.0,-0.38532,0.00012,27.10545]
[1776640876324,46.64,73882.85,0.0,-0.38552,0.00012,27.10906]
[1776640881819,46.64,73881.28,0.0,-0.3857,0.00012,27.11224]
[1776640887402,46.64,73880.88,0.0,-0.38575,0.00012,27.11307]
[1776640892438,46.64,73886.94,0.0,-0.38504,0.00012,27.09787]
[1776640898254,46.64,73887.04,0.0,-0.38503,0.00012,27.09772]
[1776640903573,46.64,73886.99,0.0,-0.38504,0.00012,27.09791]
[1776640907599,46.64,73881.09,0.0,-0.38573,0.00012,27.10987]
[1776640907644,46.64,73881.09,0.0,-0.38573,0.00012,27.10987]
[1776640907700,46.64,73871.59,0.0,-0.38683,0.00012,27.12891]
[1776640909152,46.64,73871.59,0.0,-0.38683,0.00012,27.12891]
[1776640909166,46.64,73872.68,0.0,-0.3867,0.00012,27.12674]
[1776640912218,46.64,73874.32,0.0,-0.38651,0.00012,27.12347]
[1776640912292,46.64,73874.32,0.0,-0.38651,0.00012,27.12347]
[1776640912469,46.64,73877.55,0.0,-0.38614,0.00012,27.117]
[1776640912554,46.64,73877.55,0.0,-0.38614,0.00012,27.117]
[1776640913304,46.64,73862.15,0.0,-0.38792,0.00012,27.14764]
[1776640913584,46.64,73862.15,0.0,-0.38792,0.00012,27.14763]
[1776640914434,46.64,73862.15,0.0,-0.38792,0.00012,27.14763]
[1776640916730,46.64,73857.56,0.0,-0.38845,0.00012,27.15662]
[1776640917330,46.64,73857.56,0.0,-0.38845,0.00012,27.15662]
[1776640917344,46.64,73857.56,0.0,-0.38845,0.00012,27.15662]
[1776640917371,46.64,73856.23,0.0,-0.38861,0.00012,27.15921]
[1776640920730,46.64,73856.29,0.0,-0.3886,0.00012,27.15904]
[1776640920808,46.64,73856.29,0.0,-0.3886,0.00012,27.15904]
[1776640921408,46.64,73856.97,0.0,-0.38852,0.00012,27.1577]
[1776640922319,46.64,73848.15,0.0,-0.38954,0.00012,27.17488]
[1776640924250,46.64,73845.93,0.0,-0.3898,0.00012,27.17915]
[1776640924434,46.64,73844.27,0.0,-0.38999,0.00012,27.18233]
[1776640924459,46.64,73844.27,0.0,-0.38999,0.00012,27.18233]
[1776640924541,46.64,73844.27,0.0,-0.38999,0.00012,27.18233]
[1776640924667,46.64,73835.68,0.0,-0.39098,0.00012,27.1988]
[1776640927486,46.64,73832.67,0.0,-0.39133,0.00012,27.20446]
[1776640927544,46.64,73832.67,0.0,-0.39133,0.00012,27.20446]
[1776640927686,46.64,73834.65,0.0,-0.3911,0.00012,27.20065]
[1776640932717,46.63,73838.97,0.0,-0.39059,0.00012,27.19219]
[1776640934462,46.63,73835.0,0.0,-0.39105,0.00012,27.19975]
[1776640934531,46.63,73835.0,0.0,-0.39105,0.00012,27.19975]
[1776640934865,46.63,73835.0,0.0,-0.39105,0.00012,27.19975]
[1776640934929,46.63,73833.35,0.0,-0.39124,0.00012,27.20286]
[1776640939712,46.62,73832.88,0.0,-0.39128,0.00012,27.20356]
[1776640939778,46.62,73832.88,0.0,-0.39128,0.00012,27.20356]
[1776640939893,46.62,73832.88,0.0,-0.39128,0.00012,27.20356]
[1776640940180,46.62,73826.62,0.0,-0.39201,0.00012,27.21539]
[1776640941733,46.62,73827.36,0.0,-0.39192,0.00012,27.21395]
[1776640941815,46.62,73827.36,0.0,-0.39192,0.00012,27.21395]
[1776640941916,46.62,73826.75,0.0,-0.39199,0.00012,27.21507]
[1776640946819,46.62,73818.83,0.0,-0.3929,0.00012,27.22979]
[1776640952080,46.61,73824.42,0.0,-0.39224,0.00012,27.21914]
[1776640952181,46.61,73838.01,0.0,-0.39065,0.00012,27.19025]
[1776640958006,46.61,73836.23,0.0,-0.39085,0.00012,27.19347]
[1776640958055,46.61,73836.23,0.0,-0.39085,0.00012,27.19347]
[1776640958208,46.6,73844.63,0.0,-0.38987,0.00012,27.17727]
[1776640963579,46.6,73846.85,0.0,-0.3896,0.00012,27.17286]
[1776640964139,46.6,73846.85,0.0,-0.3896,0.00012,27.17286]
[1776640964434,46.6,73846.85,0.0,-0.3896,0.00012,27.17281]
[1776640966419,46.6,73838.83,0.0,-0.39053,0.00012,27.18824]
[1776640967967,46.6,73840.77,0.0,-0.3903,0.00012,27.18448]
[1776640968040,46.6,73840.77,0.0,-0.3903,0.00012,27.18448]
[1776640968200,46.6,73840.77,0.0,-0.3903,0.00012,27.18448]
[1776640968210,46.6,73842.6,0.0,-0.39009,0.00012,27.18092]
[1776640973854,46.59,73843.35,0.0,-0.39,0.00012,27.17934]
[1776640978363,46.59,73842.85,0.0,-0.39005,0.00012,27.18021]
[1776640980452,46.59,73848.87,0.0,-0.38935,0.00012,27.1685]
[1776640981103,46.59,73855.83,0.0,-0.38854,0.00012,27.15488]
[1776640981164,46.59,73855.83,0.0,-0.38854,0.00012,27.15488]
[1776640981268,46.59,73857.86,0.0,-0.3883,0.00012,27.15089]
[1776640981913,46.59,73857.86,0.0,-0.3883,0.00012,27.15089]
[1776640982094,46.59,73857.86,0.0,-0.3883,0.00012,27.15089]
[1776640982216,46.59,73865.47,0.0,-0.38742,0.00012,27.13585]
[1776640982537,46.59,73865.47,0.0,-0.38742,0.00012,27.13585]
[1776640983353,46.59,73865.47,0.0,-0.38742,0.00012,27.13585]
[1776640983454,46.59,73868.66,0.0,-0.38705,0.00012,27.12952]
[1776640984598,46.59,73868.55,0.0,-0.38706,0.00012,27.12974]
[1776640984654,46.59,73868.55,0.0,-0.38706,0.00012,27.12974]
[1776640985090,46.59,73868.55,0.0,-0.38706,0.00012,27.12975]
[1776640986374,46.59,73868.55,0.0,-0.38706,0.00012,27.12975]
[1776640986476,46.59,73870.08,0.0,-0.38689,0.00012,27.12671]
[1776640986654,46.59,73870.08,0.0,-0.38689,0.00012,27.12671]
[1776640986733,46.59,73870.08,0.0,-0.38689,0.00012,27.12671]
[1776640986814,46.59,73870.08,0.0,-0.38689,0.00012,27.12671]
[1776640987105,46.59,73870.27,0.0,-0.38686,0.00012,27.12633]
[1776640988128,46.59,73870.27,0.0,-0.38686,0.00012,27.12633]
[1776640988140,46.59,73870.27,0.0,-0.38686,0.00012,27.12633]
[1776640988159,46.59,73870.27,0.0,-0.38686,0.00012,27.12633]
[1776640988363,46.59,73870.27,0.0,-0.38686,0.00012,27.12633]
[1776640988406,46.59,73887.41,0.0,-0.38488,0.00012,27.09183]
[1776640990727,46.59,73888.43,0.0,-0.38476,0.00012,27.08982]
[1776640990742,46.59,73888.43,0.0,-0.38476,0.00012,27.08982]
[1776640991132,46.59,73888.29,0.0,-0.38478,0.00012,27.09013]
[1776640992038,46.59,73888.29,0.0,-0.38478,0.00012,27.09013]
[1776640992138,46.59,73900.26,0.0,-0.3834,0.00012,27.06564]
[1776640992721,46.59,73900.26,0.0,-0.3834,0.00012,27.06564]
[1776640992809,46.59,73900.26,0.0,-0.3834,0.00012,27.06564]
[1776640993203,46.59,73900.53,0.0,-0.38337,0.00012,27.06512]
[1776640994705,46.6,73900.53,0.0,-0.38337,0.00012,27.06515]
[1776640994781,46.6,73900.53,0.0,-0.38337,0.00012,27.06515]
[1776640995216,46.6,73901.62,0.0,-0.38325,0.00012,27.06294]
[1776640995922,46.6,73901.62,0.0,-0.38325,0.00012,27.06294]
[1776640996003,46.6,73901.62,0.0,-0.38325,0.00012,27.06294]
[1776640996257,46.6,73901.62,0.0,-0.38325,0.00012,27.06294]
[1776640997084,46.6,73900.11,0.0,-0.38342,0.00012,27.06609]
[1776640997157,46.6,73900.11,0.0,-0.38342,0.00012,27.06609]
[1776640997191,46.6,73900.11,0.0,-0.38342,0.00012,27.06609]
[1776640998766,46.6,73900.6,0.0,-0.38337,0.00012,27.06514]
[1776640998781,46.6,73900.6,0.0,-0.38337,0.00012,27.06514]
[1776640999359,46.6,73901.24,0.0,-0.3833,0.00012,27.06386]
[1776641004335,46.6,73899.88,0.0,-0.38346,0.00012,27.0668]
[1776641004384,46.6,73902.95,0.0,-0.38311,0.00012,27.06049]
[1776641004942,46.6,73902.95,0.0,-0.38311,0.00012,27.06049]
[1776641005401,46.6,73913.19,0.0,-0.38193,0.00012,27.03917]
[1776641006731,46.6,73913.19,0.0,-0.38192,0.00012,27.03916]
[1776641006746,46.6,73913.19,0.0,-0.38192,0.00012,27.03916]
[1776641007244,46.6,73914.68,0.0,-0.38175,0.00012,27.03603]
[1776641008988,46.6,73914.64,0.0,-0.38176,0.00012,27.03611]
[1776641009438,46.6,73916.26,0.0,-0.38157,0.00012,27.03266]
[1776641010843,46.6,73917.07,0.0,-0.38147,0.00012,27.03091]
[1776641010890,46.6,73917.07,0.0,-0.38147,0.00012,27.03091]
[1776641010945,46.6,73917.07,0.0,-0.38147,0.00012,27.03091]
[1776641011264,46.6,73917.07,0.0,-0.38147,0.00012,27.03091]
[1776641011329,46.6,73917.07,0.0,-0.38147,0.00012,27.03091]
[1776641011366,46.6,73929.15,0.0,-0.38007,0.00012,27.00229]
[1776641013260,46.6,73931.34,0.0,-0.37981,0.00012,26.99758]
[1776641013266,46.6,73931.34,0.0,-0.37981,0.00012,26.99758]
[1776641013390,46.6,73931.34,0.0,-0.37981,0.00012,26.99758]
[1776641013530,46.6,73931.34,0.0,-0.37981,0.00012,26.99758]
[1776641013486,46.6,73912.65,0.0,-0.38197,0.00012,27.03704]
[1776641013851,46.6,73912.65,0.0,-0.38197,0.00012,27.03704]
[1776641013907,46.6,73912.65,0.0,-0.38197,0.00012,27.03704]
[1776641014341,46.6,73901.1,0.0,-0.3833,0.00012,27.06103]
[1776641015095,46.6,73901.1,0.0,-0.3833,0.00012,27.06103]
[1776641015361,46.6,73898.75,0.0,-0.38357,0.00012,27.06584]
[1776641016259,46.6,73898.75,0.0,-0.38357,0.00012,27.06584]
[1776641016312,46.6,73898.75,0.0,-0.38357,0.00012,27.06584]
[1776641016324,46.6,73898.75,0.0,-0.38357,0.00012,27.06584]
[1776641016360,46.59,73898.5,0.0,-0.3836,0.00012,27.0663]
[1776641017078,46.59,73898.5,0.0,-0.3836,0.00012,27.0663]
[1776641017123,46.59,73898.5,0.0,-0.3836,0.00012,27.0663]
[1776641017183,46.59,73898.5,0.0,-0.3836,0.00012,27.0663]
[1776641017323,46.59,73898.5,0.0,-0.38359,0.00012,27.06625]
[1776641018236,46.59,73898.5,0.0,-0.38359,0.00012,27.06625]
[1776641021291,46.59,73894.27,0.0,-0.38408,0.00012,27.07491]
[1776641021378,46.59,73894.27,0.0,-0.38408,0.00012,27.07491]
[1776641021482,46.59,73894.27,0.0,-0.38408,0.00012,27.07491]
[1776641021496,46.59,73904.42,0.0,-0.38291,0.00012,27.05397]
[1776641023214,46.59,73902.43,0.0,-0.38314,0.00012,27.05806]
[1776641023224,46.59,73902.43,0.0,-0.38314,0.00012,27.05806]
[1776641023307,46.59,73902.43,0.0,-0.38314,0.00012,27.05806]
[1776641025014,46.59,73912.33,0.0,-0.38199,0.00012,27.03734]
[1776641025179,46.59,73912.33,0.0,-0.38199,0.00012,27.03734]
[1776641025218,46.59,73912.33,0.0,-0.38199,0.00012,27.03734]
[1776641025474,46.59,73902.67,0.0,-0.3831,0.00012,27.05739]
[1776641026318,46.59,73902.67,0.0,-0.3831,0.00012,27.05739]
[1776641027164,46.59,73902.67,0.0,-0.3831,0.00012,27.05734]
[1776641027175,46.59,73902.67,0.0,-0.3831,0.00012,27.05734]
[1776641027177,46.59,73902.67,0.0,-0.3831,0.00012,27.05734]
[1776641027397,46.59,73901.06,0.0,-0.38328,0.00012,27.0606]
[1776641031393,46.58,73899.55,0.0,-0.38344,0.00012,27.06352]
[1776641031458,46.58,73899.25,0.0,-0.38348,0.00012,27.06408]
[1776641034604,46.57,73899.68,0.0,-0.38342,0.00012,27.063]
[1776641034618,46.57,73899.68,0.0,-0.38342,0.00012,27.063]
[1776641035455,46.57,73901.11,0.0,-0.38325,0.00012,27.05998]
[1776641037470,46.57,73904.86,0.0,-0.38281,0.00012,27.05215]
[1776641037855,46.57,73903.03,0.0,-0.38302,0.00012,27.05589]
[1776641038044,46.57,73903.03,0.0,-0.38302,0.00012,27.05589]
[1776641038476,46.57,73903.2,0.0,-0.383,0.00012,27.05549]
[1776641039539,46.57,73903.2,0.0,-0.383,0.00012,27.05549]
[1776641039579,46.57,73907.07,0.0,-0.38255,0.00012,27.04739]
[1776641040490,46.57,73906.96,0.0,-0.38256,0.00012,27.04757]
[1776641040851,46.57,73906.96,0.0,-0.38256,0.00012,27.04757]
[1776641041492,46.57,73906.96,0.0,-0.38256,0.00012,27.04757]
[1776641041508,46.57,73907.67,0.0,-0.38248,0.00012,27.04604]
[1776641045105,46.56,73908.4,0.0,-0.38238,0.00012,27.04437]
[1776641045552,46.56,73908.4,0.0,-0.38238,0.00012,27.04437]
[1776641046534,46.56,73909.38,0.0,-0.38227,0.00012,27.04223]
[1776641047573,46.56,73909.31,0.0,-0.38227,0.00012,27.04233]
[1776641048546,46.56,73908.66,0.0,-0.38234,0.00012,27.04364]
[1776641053568,46.55,73908.03,0.0,-0.38241,0.00012,27.04476]
[1776641058617,46.55,73900.37,0.0,-0.38328,0.00012,27.06036]
[1776641063879,46.54,73901.14,0.0,-0.38318,0.00012,27.05848]
[1776641065070,46.54,73901.15,0.0,-0.38317,0.00012,27.0584]
[1776641065150,46.54,73901.15,0.0,-0.38317,0.00012,27.0584]
[1776641065524,46.54,73901.15,0.0,-0.38317,0.00012,27.0584]
[1776641065579,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641065649,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641065729,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641065793,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641065866,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641065964,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641065985,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641066046,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641066078,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641066173,46.54,73901.29,0.0,-0.38315,0.00012,27.05806]
[1776641066610,46.54,73876.92,0.0,-0.38598,0.00012,27.1079]
[1776641067083,46.54,73876.92,0.0,-0.38598,0.00012,27.1079]
[1776641067366,46.54,73872.03,0.0,-0.38655,0.00012,27.11775]
[1776641067948,46.54,73872.03,0.0,-0.38655,0.00012,27.11775]
[1776641068031,46.54,73872.03,0.0,-0.38655,0.00012,27.11775]
[1776641068308,46.54,73872.03,0.0,-0.38655,0.00012,27.11775]
[1776641068395,46.54,73871.6,0.0,-0.3866,0.00012,27.11863]
[1776641070804,46.54,73872.11,0.0,-0.38654,0.00012,27.11763]
[1776641070852,46.54,73872.11,0.0,-0.38654,0.00012,27.11763]
[1776641071992,46.54,73872.5,0.0,-0.38649,0.00012,27.11387]
[1776641072014,46.54,73872.5,0.0,-0.38649,0.00012,27.11387]
[1776641072094,46.54,73871.27,0.0,-0.38663,0.00012,27.11635]
[1776641077751,46.54,73871.08,0.0,-0.38666,0.00012,27.1168]
[1776641082787,46.55,73876.23,0.0,-0.38606,0.00012,27.10655]
[1776641084257,46.55,73876.23,0.0,-0.38606,0.00012,27.10655]
[1776641085922,46.55,73885.57,0.0,-0.38498,0.00012,27.0877]
[1776641085936,46.55,73885.57,0.0,-0.38498,0.00012,27.0877]
[1776641086015,46.55,73887.63,0.0,-0.38475,0.00012,27.08357]
[1776641091853,46.55,73884.3,0.0,-0.38514,0.00012,27.09052]
[1776641094520,46.55,73883.86,0.0,-0.3852,0.00012,27.09148]
[1776641095788,46.55,73883.49,0.0,-0.38524,0.00012,27.09226]
[1776641095801,46.55,73883.49,0.0,-0.38524,0.00012,27.09226]
[1776641096543,46.55,73883.49,0.0,-0.38524,0.00012,27.09226]
[1776641096616,46.56,73872.37,0.0,-0.38653,0.00012,27.11473]
[1776641096907,46.56,73872.37,0.0,-0.38653,0.00012,27.11473]
[1776641097830,46.56,73871.93,0.0,-0.38658,0.00012,27.11563]
[1776641098590,46.56,73871.93,0.0,-0.38658,0.00012,27.11563]
[1776641099057,46.56,73871.18,0.0,-0.38667,0.00012,27.11717]
[1776641104918,46.56,73868.21,0.0,-0.38702,0.00012,27.12316]
[1776641106501,46.56,73881.15,0.0,-0.38552,0.00012,27.0972]
[1776641107901,46.56,73881.15,0.0,-0.38552,0.00012,27.09723]
[1776641107933,46.56,73881.15,0.0,-0.38552,0.00012,27.09723]
[1776641108831,46.56,73883.78,0.0,-0.38522,0.00012,27.09193]
[1776641109163,46.56,73883.78,0.0,-0.38522,0.00012,27.09196]
[1776641116511,46.57,73883.88,0.0,-0.38522,0.00012,27.09196]
[1776641119009,46.57,73885.2,0.0,-0.38507,0.00012,27.08934]
[1776641119557,46.57,73885.2,0.0,-0.38507,0.00012,27.08934]
[1776641119686,46.57,73887.84,0.0,-0.38476,0.00012,27.084]
[1776641120513,46.57,73887.84,0.0,-0.38476,0.00012,27.084]
[1776641120572,46.57,73887.84,0.0,-0.38476,0.00012,27.084]
[1776641121062,46.57,73888.63,0.0,-0.38467,0.00012,27.08242]
[1776641121622,46.57,73887.43,0.0,-0.38481,0.00012,27.0849]
[1776641121790,46.57,73887.43,0.0,-0.38481,0.00012,27.0849]
[1776641121922,46.57,73887.43,0.0,-0.38481,0.00012,27.0849]
[1776641123070,46.57,73877.99,0.0,-0.38591,0.00012,27.10408]
[1776641125150,46.57,73877.12,0.0,-0.38601,0.00012,27.10585]
[1776641125189,46.57,73877.73,0.0,-0.38594,0.00012,27.10464]
[1776641130862,46.57,73879.31,0.0,-0.38576,0.00012,27.10155]
[1776641136656,46.58,73881.69,0.0,-0.38549,0.00012,27.09386]
[1776641142203,46.58,73882.35,0.0,-0.38541,0.00012,27.09264]
[1776641147238,46.58,73883.5,0.0,-0.38529,0.00012,27.09041]
[1776641152299,46.58,73881.97,0.0,-0.38547,0.00012,27.09358]
[1776641155602,46.59,73887.29,0.0,-0.38485,0.00012,27.08284]
[1776641155703,46.59,73890.51,0.0,-0.38448,0.00012,27.0763]
[1776641157500,46.59,73895.13,0.0,-0.38395,0.00012,27.06687]
[1776641157514,46.59,73895.13,0.0,-0.38395,0.00012,27.06687]
[1776641157602,46.59,73895.65,0.0,-0.38389,0.00012,27.06584]
[1776641161398,46.59,73896.6,0.0,-0.38379,0.00012,27.064]
[1776641161496,46.59,73896.6,0.0,-0.38379,0.00012,27.064]
[1776641161533,46.59,73896.6,0.0,-0.38379,0.00012,27.064]
[1776641161636,46.59,73896.6,0.0,-0.38379,0.00012,27.064]
[1776641161714,46.59,73896.6,0.0,-0.38379,0.00012,27.064]
[1776641161674,46.59,73899.54,0.0,-0.38345,0.00012,27.05799]
[1776641162347,46.59,73899.54,0.0,-0.38345,0.00012,27.05801]
[1776641163353,46.59,73899.54,0.0,-0.38345,0.00012,27.05801]
[1776641163420,46.59,73906.87,0.0,-0.3826,0.00012,27.04286]
[1776641164039,46.59,73906.87,0.0,-0.3826,0.00012,27.04286]
[1776641164357,46.59,73906.87,0.0,-0.3826,0.00012,27.04289]
[1776641165901,46.59,73907.75,0.0,-0.3825,0.00012,27.04106]
[1776641165909,46.59,73907.75,0.0,-0.3825,0.00012,27.04106]
[1776641165972,46.59,73907.75,0.0,-0.38251,0.00012,27.04113]
[1776641167473,46.59,73907.75,0.0,-0.38251,0.00012,27.04113]
[1776641167534,46.59,73907.75,0.0,-0.38251,0.00012,27.04113]
[1776641167889,46.6,73907.75,0.0,-0.38251,0.00012,27.04117]
[1776641167897,46.6,73907.75,0.0,-0.38251,0.00012,27.04117]
[1776641168385,46.6,73907.75,0.0,-0.38251,0.00012,27.0412]
[1776641170604,46.6,73916.84,0.0,-0.38146,0.00012,27.02227]
[1776641174660,46.59,73917.01,0.0,-0.38144,0.00012,27.02175]
[1776641175339,46.59,73917.01,0.0,-0.38143,0.00012,27.02169]
[1776641178332,46.59,73915.81,0.0,-0.38157,0.00012,27.02406]
[1776641178340,46.59,73915.81,0.0,-0.38157,0.00012,27.02406]
[1776641178455,46.59,73915.81,0.0,-0.38156,0.00012,27.02401]
[1776641183496,46.59,73914.95,0.0,-0.38165,0.00012,27.02566]
[1776641188181,46.58,73912.69,0.0,-0.3819,0.00012,27.03008]
[1776641188525,46.58,73912.64,0.0,-0.3819,0.00012,27.03014]
[1776641193606,46.57,73913.21,0.0,-0.38182,0.00012,27.02579]
[1776641200609,46.57,73911.87,0.0,-0.38196,0.00012,27.02831]
[1776641205655,46.57,73926.61,0.0,-0.38026,0.00012,26.99708]
[1776641206456,46.57,73926.61,0.0,-0.38026,0.00012,26.99708]
[1776641206651,46.56,73926.61,0.0,-0.38025,0.00012,26.99704]
[1776641208665,46.56,73935.81,0.0,-0.37919,0.00012,26.97731]
[1776641212481,46.56,73939.2,0.0,-0.3788,0.00012,26.96996]
[1776641212531,46.56,73939.2,0.0,-0.3788,0.00012,26.96996]
[1776641212589,46.56,73939.2,0.0,-0.3788,0.00012,26.96996]
[1776641212693,46.56,73940.07,0.0,-0.3787,0.00012,26.96807]
[1776641217697,46.56,73945.37,0.0,-0.37808,0.00012,26.95654]
[1776641217817,46.56,73946.3,0.0,-0.37798,0.00012,26.95451]
[1776641218693,46.56,73946.3,0.0,-0.37798,0.00012,26.95451]
[1776641218717,46.56,73946.3,0.0,-0.37798,0.00012,26.95451]
[1776641218762,46.56,73929.51,0.0,-0.37991,0.00012,26.99067]
[1776641220753,46.56,73927.03,0.0,-0.38019,0.00012,26.99591]
[1776641222170,46.56,73926.6,0.0,-0.38024,0.00012,26.99679]
[1776641222185,46.56,73926.6,0.0,-0.38024,0.00012,26.99679]
[1776641222769,46.56,73928.75,0.0,-0.37999,0.00012,26.99218]
[1776641226813,46.55,73922.44,0.0,-0.38072,0.00012,27.00547]
[1776641227799,46.55,73923.89,0.0,-0.38055,0.00012,27.00236]
[1776641232837,46.55,73920.3,0.0,-0.38095,0.00012,27.0098]
[1776641237360,46.55,73905.35,0.0,-0.38267,0.00012,27.04098]
[1776641238335,46.55,73905.35,0.0,-0.38267,0.00012,27.04098]
[1776641238362,46.55,73905.35,0.0,-0.38267,0.00012,27.04098]
[1776641238795,46.55,73902.44,0.0,-0.38301,0.00012,27.04698]
[1776641239045,46.55,73902.44,0.0,-0.38301,0.00012,27.04698]
[1776641239803,46.54,73901.5,0.0,-0.38311,0.00012,27.04888]
[1776641242837,46.54,73908.99,0.0,-0.38224,0.00012,27.03314]
[1776641246570,46.54,73909.6,0.0,-0.38216,0.00012,27.03172]
[1776641246605,46.54,73909.6,0.0,-0.38216,0.00012,27.03172]
[1776641246629,46.54,73909.6,0.0,-0.38216,0.00012,27.03172]
[1776641246720,46.54,73909.6,0.0,-0.38216,0.00012,27.03172]
[1776641246769,46.54,73900.41,0.0,-0.38322,0.00012,27.0508]
[1776641251974,46.54,73899.27,0.0,-0.38334,0.00012,27.05009]
[1776641257501,46.53,73896.7,0.0,-0.38364,0.00012,27.05539]
[1776641262589,46.53,73895.7,0.0,-0.38376,0.00012,27.05744]
[1776641263455,46.53,73894.65,0.0,-0.38388,0.00012,27.0596]
[1776641263509,46.53,73894.09,0.0,-0.38394,0.00012,27.06075]
[1776641265492,46.53,73893.93,0.0,-0.38396,0.00012,27.06108]
[1776641265529,46.53,73893.47,0.0,-0.38401,0.00012,27.06202]
[1776641270799,46.53,73893.29,0.0,-0.38403,0.00012,27.06238]
[1776641272426,46.53,73893.44,0.0,-0.38402,0.00012,27.06207]
[1776641272869,46.53,73893.28,0.0,-0.38403,0.00012,27.0624]
[1776641274127,46.53,73900.83,0.0,-0.38316,0.00012,27.0468]
[1776641277640,46.53,73910.93,0.0,-0.38199,0.00012,27.02569]
[1776641279734,46.53,73910.93,0.0,-0.38199,0.00012,27.02565]
[1776641279746,46.53,73910.93,0.0,-0.38199,0.00012,27.02565]
[1776641279821,46.53,73911.41,0.0,-0.38193,0.00012,27.0246]
[1776641281074,46.53,73911.06,0.0,-0.38197,0.00012,27.0253]
[1776641281298,46.53,73911.06,0.0,-0.38197,0.00012,27.0253]
[1776641281660,46.53,73911.06,0.0,-0.38197,0.00012,27.0253]
[1776641281793,46.53,73911.06,0.0,-0.38197,0.00012,27.0253]
[1776641281841,46.53,73910.71,0.0,-0.38201,0.00012,27.02599]
[1776641282333,46.53,73910.71,0.0,-0.38201,0.00012,27.02599]
[1776641282422,46.53,73910.71,0.0,-0.38201,0.00012,27.02599]
[1776641282671,46.53,73910.71,0.0,-0.38201,0.00012,27.02599]
[1776641282763,46.53,73910.71,0.0,-0.38201,0.00012,27.02599]
[1776641282806,46.53,73903.44,0.0,-0.38284,0.00012,27.04112]
[1776641283112,46.53,73903.44,0.0,-0.38284,0.00012,27.04112]
[1776641283405,46.53,73895.19,0.0,-0.3838,0.00012,27.05814]
[1776641284169,46.53,73895.19,0.0,-0.3838,0.00012,27.05814]
[1776641284271,46.53,73893.51,0.0,-0.38399,0.00012,27.06156]
[1776641285855,46.53,73893.51,0.0,-0.38399,0.00012,27.06156]
[1776641285972,46.52,73893.51,0.0,-0.38399,0.00012,27.06153]
[1776641286837,46.52,73893.0,0.0,-0.38405,0.00012,27.06254]
[1776641292255,46.52,73895.97,0.0,-0.38369,0.00012,27.0562]
[1776641293956,46.52,73897.16,0.0,-0.38355,0.00012,27.0537]
[1776641294239,46.52,73897.16,0.0,-0.38355,0.00012,27.0537]
[1776641294743,46.52,73900.27,0.0,-0.38319,0.00012,27.04723]
[1776641296016,46.52,73904.14,0.0,-0.38274,0.00012,27.03916]
[1776641296594,46.52,73904.14,0.0,-0.38274,0.00012,27.03916]
[1776641298055,46.52,73910.18,0.0,-0.38204,0.00012,27.0265]
[1776641298116,46.52,73910.18,0.0,-0.38204,0.00012,27.0265]
[1776641298296,46.51,73910.18,0.0,-0.38204,0.00012,27.02645]
[1776641299192,46.51,73910.18,0.0,-0.38204,0.00012,27.02645]
[1776641304337,46.51,73911.33,0.0,-0.38189,0.00012,27.0238]
[1776641309595,46.51,73911.19,0.0,-0.3819,0.00012,27.02393]
[1776641315724,46.5,73911.62,0.0,-0.38183,0.00012,27.01983]
[1776641321458,46.5,73917.42,0.0,-0.38115,0.00012,27.0074]
[1776641324410,46.49,73917.14,0.0,-0.38118,0.00012,27.00793]
[1776641324472,46.49,73917.14,0.0,-0.38118,0.00012,27.00793]
[1776641324917,46.49,73905.89,0.0,-0.38248,0.00012,27.03152]
[1776641329920,46.49,73903.58,0.0,-0.38275,0.00012,27.03627]
[1776641332021,46.49,73903.18,0.0,-0.38279,0.00012,27.03708]
[1776641332905,46.49,73915.99,0.0,-0.38131,0.00012,27.01022]
[1776641335854,46.49,73917.42,0.0,-0.38114,0.00012,27.00709]
[1776641340719,46.49,73916.68,0.0,-0.38122,0.00012,27.00854]
[1776641340819,46.49,73916.2,0.0,-0.38127,0.00012,27.00953]
[1776641342366,46.49,73916.2,0.0,-0.38127,0.00012,27.0095]
[1776641342457,46.49,73916.2,0.0,-0.38127,0.00012,27.0095]
[1776641342737,46.49,73916.2,0.0,-0.38127,0.00012,27.0095]
[1776641342835,46.48,73912.08,0.0,-0.38175,0.00012,27.01815]
[1776641343249,46.48,73912.08,0.0,-0.38175,0.00012,27.01815]
[1776641343815,46.48,73912.08,0.0,-0.38175,0.00012,27.01815]
[1776641343826,46.48,73912.08,0.0,-0.38175,0.00012,27.01815]
[1776641343870,46.48,73903.9,0.0,-0.38269,0.00012,27.03524]
[1776641344824,46.48,73903.9,0.0,-0.38269,0.00012,27.03524]
[1776641344900,46.48,73904.16,0.0,-0.38266,0.00012,27.03466]
[1776641346441,46.48,73904.16,0.0,-0.38266,0.00012,27.03462]
[1776641346634,46.48,73904.02,0.0,-0.38267,0.00012,27.03486]
[1776641347746,46.48,73896.88,0.0,-0.3835,0.00012,27.04964]
[1776641351325,46.48,73896.97,0.0,-0.38348,0.00012,27.0493]
[1776641352908,46.48,73896.64,0.0,-0.38352,0.00012,27.04998]
[1776641353682,46.48,73894.5,0.0,-0.38377,0.00012,27.05441]
[1776641355806,46.48,73894.36,0.0,-0.38378,0.00012,27.0547]
[1776641355895,46.48,73894.36,0.0,-0.38378,0.00012,27.0547]
[1776641357814,46.48,73884.57,0.0,-0.38492,0.00012,27.07478]
[1776641361749,46.48,73885.58,0.0,-0.3848,0.00012,27.07269]
[1776641361825,46.48,73885.58,0.0,-0.3848,0.00012,27.07269]
[1776641361870,46.48,73888.36,0.0,-0.38448,0.00012,27.06699]
[1776641363060,46.48,73888.36,0.0,-0.38448,0.00012,27.06698]
[1776641363138,46.48,73888.36,0.0,-0.38448,0.00012,27.06698]
[1776641363639,46.48,73888.36,0.0,-0.38448,0.00012,27.06698]
[1776641363715,46.48,73888.36,0.0,-0.38448,0.00012,27.06698]
[1776641363753,46.48,73880.33,0.0,-0.38541,0.00012,27.08341]
[1776641364260,46.48,73880.33,0.0,-0.38541,0.00012,27.08341]
[1776641364285,46.48,73880.33,0.0,-0.38541,0.00012,27.08341]
[1776641364760,46.48,73881.57,0.0,-0.38527,0.00012,27.08093]
[1776641365092,46.48,73881.57,0.0,-0.38527,0.00012,27.08093]
[1776641366677,46.48,73875.1,0.0,-0.38602,0.00012,27.09407]
[1776641366773,46.48,73874.93,0.0,-0.38604,0.00012,27.09444]
[1776641369428,46.48,73874.32,0.0,-0.38612,0.00012,27.09573]
[1776641369556,46.48,73874.32,0.0,-0.38612,0.00012,27.09573]
[1776641369725,46.48,73874.32,0.0,-0.38612,0.00012,27.09573]
[1776641369775,46.48,73874.32,0.0,-0.38612,0.00012,27.09573]
[1776641369863,46.48,73874.32,0.0,-0.38612,0.00012,27.09573]
[1776641369891,46.48,73874.32,0.0,-0.38612,0.00012,27.09573]
[1776641369922,46.48,73868.56,0.0,-0.38679,0.00012,27.10733]
[1776641370541,46.48,73868.56,0.0,-0.38679,0.00012,27.10733]
[1776641370986,46.48,73868.56,0.0,-0.38679,0.00012,27.10735]
[1776641371577,46.48,73868.56,0.0,-0.38679,0.00012,27.10735]
[1776641371636,46.48,73868.56,0.0,-0.38679,0.00012,27.10735]
[1776641374551,46.48,73870.51,0.0,-0.38655,0.00012,27.10048]
[1776641374625,46.48,73870.51,0.0,-0.38655,0.00012,27.10048]
[1776641374829,46.48,73871.24,0.0,-0.38647,0.00012,27.09905]
[1776641375524,46.48,73871.24,0.0,-0.38647,0.00012,27.09905]
[1776641375646,46.48,73871.24,0.0,-0.38647,0.00012,27.09905]
[1776641375836,46.48,73873.83,0.0,-0.38617,0.00012,27.09384]
[1776641376844,46.48,73889.03,0.0,-0.3844,0.00012,27.06296]
[1776641377083,46.48,73889.03,0.0,-0.3844,0.00012,27.06296]
[1776641377145,46.48,73889.03,0.0,-0.3844,0.00012,27.06296]
[1776641377155,46.48,73889.03,0.0,-0.3844,0.00012,27.06296]
[1776641377866,46.48,73889.03,0.0,-0.3844,0.00012,27.06296]
[1776641377924,46.48,73889.03,0.0,-0.3844,0.00012,27.06296]
[1776641377904,46.48,73889.94,0.0,-0.3843,0.00012,27.06111]
[1776641378489,46.48,73889.94,0.0,-0.3843,0.00012,27.06111]
[1776641378857,46.49,73889.94,0.0,-0.3843,0.00012,27.06113]
[1776641379389,46.49,73889.94,0.0,-0.3843,0.00012,27.06113]
[1776641379933,46.49,73890.78,0.0,-0.38421,0.00012,27.05943]
[1776641384947,46.49,73893.25,0.0,-0.38392,0.00012,27.05446]
[1776641389986,46.49,73892.46,0.0,-0.38402,0.00012,27.05626]
[1776641394989,46.49,73891.09,0.0,-0.38419,0.00012,27.05918]
[1776641400073,46.5,73890.71,0.0,-0.38424,0.00012,27.06011]
[1776641400783,46.5,73890.71,0.0,-0.38424,0.00012,27.06011]
[1776641400889,46.5,73890.71,0.0,-0.38424,0.00012,27.06011]
[1776641401019,46.5,73891.91,0.0,-0.3841,0.00012,27.05767]
[1776641401203,46.5,73891.91,0.0,-0.3841,0.00012,27.05767]
[1776641401247,46.5,73891.91,0.0,-0.3841,0.00012,27.05767]
[1776641403057,46.5,73903.8,0.0,-0.38272,0.00012,27.03311]
[1776641403755,46.5,73903.8,0.0,-0.38272,0.00012,27.03311]
[1776641403808,46.5,73903.8,0.0,-0.38272,0.00012,27.03311]
[1776641404038,46.5,73904.83,0.0,-0.3826,0.00012,27.03095]
[1776641404280,46.5,73904.83,0.0,-0.3826,0.00012,27.03095]
[1776641404350,46.5,73904.83,0.0,-0.3826,0.00012,27.03095]
[1776641405884,46.5,73905.23,0.0,-0.38256,0.00012,27.03009]
[1776641406055,46.5,73905.44,0.0,-0.38253,0.00012,27.02964]
[1776641407502,46.5,73910.07,0.0,-0.38199,0.00012,27.01994]
[1776641407532,46.5,73910.07,0.0,-0.38199,0.00012,27.01994]
[1776641407811,46.5,73910.07,0.0,-0.38199,0.00012,27.01994]
[1776641408066,46.5,73912.87,0.0,-0.38167,0.00012,27.01401]
[1776641409848,46.5,73912.62,0.0,-0.3817,0.00012,27.0145]
[1776641409874,46.5,73912.62,0.0,-0.3817,0.00012,27.0145]
[1776641409893,46.5,73921.82,0.0,-0.38063,0.00012,26.99502]
[1776641412308,46.49,73925.27,0.0,-0.38023,0.00012,26.98765]
[1776641412365,46.49,73925.27,0.0,-0.38023,0.00012,26.98765]
[1776641413899,46.49,73924.85,0.0,-0.38028,0.00012,26.9885]
[1776641413918,46.49,73926.0,0.0,-0.38014,0.00012,26.98603]
[1776641418627,46.49,73933.14,0.0,-0.37931,0.00012,26.97065]
[1776641419343,46.49,73933.14,0.0,-0.37931,0.00012,26.97065]
[1776641419474,46.49,73933.14,0.0,-0.37931,0.00012,26.97065]
[1776641419499,46.49,73933.14,0.0,-0.37931,0.00012,26.97065]
[1776641419504,46.49,73933.14,0.0,-0.37931,0.00012,26.97065]
[1776641419779,46.49,73933.14,0.0,-0.37931,0.00012,26.97065]
[1776641419945,46.49,73933.77,0.0,-0.37924,0.00012,26.96929]
[1776641420224,46.49,73933.77,0.0,-0.37924,0.00012,26.96929]
[1776641420915,46.49,73951.8,0.0,-0.37716,0.00012,26.93011]
[1776641421874,46.49,73951.8,0.0,-0.37716,0.00012,26.93011]
[1776641421942,46.49,73951.8,0.0,-0.37716,0.00012,26.93011]
[1776641421975,46.49,73951.8,0.0,-0.37716,0.00012,26.93011]
[1776641422038,46.49,73953.11,0.0,-0.37701,0.00012,26.92726]
[1776641422221,46.49,73953.11,0.0,-0.37701,0.00012,26.92726]
[1776641422904,46.49,73953.11,0.0,-0.37701,0.00012,26.92726]
[1776641422928,46.49,73953.11,0.0,-0.37701,0.00012,26.92726]
[1776641423005,46.49,73944.68,0.0,-0.37798,0.00012,26.9457]
[1776641424067,46.49,73944.68,0.0,-0.37798,0.00012,26.9457]
[1776641424142,46.49,73944.68,0.0,-0.37798,0.00012,26.9457]
[1776641425793,46.49,73949.99,0.0,-0.37737,0.00012,26.93412]
[1776641425889,46.49,73949.99,0.0,-0.37737,0.00012,26.93412]
[1776641428168,46.49,73961.9,0.0,-0.376,0.00012,26.90797]
[1776641428196,46.49,73961.9,0.0,-0.376,0.00012,26.90797]
[1776641428355,46.49,73962.33,0.0,-0.37595,0.00012,26.90705]
[1776641435091,46.5,73963.51,0.0,-0.37581,0.00012,26.90153]
[1776641437271,46.5,73955.67,0.0,-0.37672,0.00012,26.91897]
[1776641442305,46.5,73957.7,0.0,-0.37649,0.00012,26.9146]
[1776641447341,46.5,73959.75,0.0,-0.37626,0.00012,26.91018]
[1776641449885,46.5,73959.93,0.0,-0.37624,0.00012,26.9098]
[1776641450028,46.5,73959.93,0.0,-0.37624,0.00012,26.9098]
[1776641450079,46.5,73959.93,0.0,-0.37624,0.00012,26.9098]
[1776641450330,46.5,73959.2,0.0,-0.37633,0.00012,26.91143]
[1776641450369,46.5,73959.2,0.0,-0.37633,0.00012,26.91143]
[1776641451099,46.5,73941.77,0.0,-0.37834,0.00012,26.9496]
[1776641452016,46.5,73937.32,0.0,-0.37885,0.00012,26.95922]
[1776641454681,46.5,73936.18,0.0,-0.37898,0.00012,26.96166]
[1776641454694,46.5,73936.18,0.0,-0.37898,0.00012,26.96166]
[1776641454795,46.5,73936.18,0.0,-0.37898,0.00012,26.96165]
[1776641456205,46.5,73936.18,0.0,-0.37898,0.00012,26.96163]
[1776641456740,46.5,73936.18,0.0,-0.37898,0.00012,26.96163]
[1776641458677,46.5,73937.11,0.0,-0.37887,0.00012,26.95961]
[1776641458779,46.5,73935.47,0.0,-0.37906,0.00012,26.96313]
[1776641460730,46.5,73935.47,0.0,-0.37906,0.00012,26.96312]
[1776641460806,46.5,73935.47,0.0,-0.37906,0.00012,26.96312]
[1776641460896,46.5,73935.47,0.0,-0.37906,0.00012,26.96312]
[1776641462776,46.5,73934.59,0.0,-0.37916,0.00012,26.965]
[1776641462851,46.5,73931.16,0.0,-0.37955,0.00012,26.97236]
[1776641468615,46.5,73925.49,0.0,-0.38021,0.00012,26.98443]
[1776641473633,46.5,73921.29,0.0,-0.38069,0.00012,26.99327]
[1776641475048,46.5,73912.81,0.0,-0.38167,0.00012,27.01114]
[1776641478189,46.5,73911.05,0.0,-0.38187,0.00012,27.01474]
[1776641479043,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479436,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479556,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479699,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479769,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479814,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479913,46.49,73911.14,0.0,-0.38185,0.00012,27.01452]
[1776641479985,46.49,73908.07,0.0,-0.38221,0.00012,27.02093]
[1776641480942,46.49,73900.97,0.0,-0.38303,0.00012,27.0357]
[1776641482275,46.49,73900.97,0.0,-0.38303,0.00012,27.03566]
[1776641482588,46.49,73901.22,0.0,-0.383,0.00012,27.03511]
[1776641483244,46.49,73901.22,0.0,-0.383,0.00012,27.03511]
[1776641483258,46.49,73901.22,0.0,-0.383,0.00012,27.03511]
[1776641483992,46.49,73909.81,0.0,-0.382,0.00012,27.01714]
[1776641484248,46.49,73909.81,0.0,-0.382,0.00012,27.01714]
[1776641484348,46.49,73909.81,0.0,-0.382,0.00012,27.01714]
[1776641484600,46.49,73909.81,0.0,-0.382,0.00012,27.0171]
[1776641486269,46.49,73904.92,0.0,-0.38256,0.00012,27.02732]
[1776641486284,46.49,73904.92,0.0,-0.38256,0.00012,27.02732]
[1776641486615,46.49,73904.92,0.0,-0.38256,0.00012,27.02731]
[1776641489629,46.49,73904.87,0.0,-0.38257,0.00012,27.02738]
[1776641489727,46.49,73904.87,0.0,-0.38257,0.00012,27.02738]
[1776641489874,46.49,73904.87,0.0,-0.38257,0.00012,27.02738]
[1776641489905,46.49,73900.2,0.0,-0.38311,0.00012,27.03709]
[1776641490789,46.49,73888.32,0.0,-0.38448,0.00012,27.06156]
[1776641492420,46.49,73888.32,0.0,-0.38447,0.00012,27.0585]
[1776641492729,46.49,73890.07,0.0,-0.38427,0.00012,27.05486]
[1776641494417,46.48,73890.07,0.0,-0.38426,0.00012,27.05481]
[1776641495120,46.48,73892.01,0.0,-0.38404,0.00012,27.05077]
[1776641500295,46.48,73894.02,0.0,-0.38379,0.00012,27.04638]
[1776641500489,46.48,73894.02,0.0,-0.38379,0.00012,27.04638]
[1776641500712,46.48,73894.59,0.0,-0.38372,0.00012,27.04515]
[1776641503742,46.48,73891.29,0.0,-0.38411,0.00012,27.05194]
[1776641504153,46.48,73891.05,0.0,-0.38413,0.00012,27.05243]
[1776641504629,46.48,73891.05,0.0,-0.38413,0.00012,27.05243]
[1776641504687,46.48,73891.05,0.0,-0.38413,0.00012,27.05243]
[1776641504755,46.48,73891.05,0.0,-0.38413,0.00012,27.05243]
[1776641504790,46.48,73891.05,0.0,-0.38413,0.00012,27.05243]
[1776641504821,46.48,73891.05,0.0,-0.38413,0.00012,27.05243]
[1776641505098,46.48,73887.55,0.0,-0.38454,0.00012,27.0596]
[1776641507359,46.47,73881.5,0.0,-0.38524,0.00012,27.07193]
[1776641507366,46.47,73881.5,0.0,-0.38524,0.00012,27.07193]
[1776641507422,46.47,73881.5,0.0,-0.38524,0.00012,27.07193]
[1776641507477,46.47,73881.5,0.0,-0.38524,0.00012,27.07193]
[1776641507502,46.47,73881.5,0.0,-0.38524,0.00012,27.07193]
[1776641507576,46.47,73881.5,0.0,-0.38524,0.00012,27.07193]
[1776641507761,46.47,73881.77,0.0,-0.38521,0.00012,27.07137]
[1776641508623,46.47,73881.77,0.0,-0.38521,0.00012,27.07137]
[1776641508797,46.47,73881.77,0.0,-0.38521,0.00012,27.07137]
[1776641508820,46.47,73881.77,0.0,-0.38521,0.00012,27.07137]
[1776641508970,46.47,73881.77,0.0,-0.38521,0.00012,27.07137]
[1776641509167,46.48,73868.17,0.0,-0.38679,0.00012,27.09886]
[1776641510067,46.48,73854.74,0.0,-0.38836,0.00012,27.12557]
[1776641511789,46.48,73853.15,0.0,-0.38854,0.00012,27.12872]
[1776641512734,46.48,73853.15,0.0,-0.38854,0.00012,27.12872]
[1776641512768,46.48,73853.15,0.0,-0.38854,0.00012,27.12872]
[1776641512823,46.48,73853.89,0.0,-0.38846,0.00012,27.12727]
[1776641515817,46.48,73846.16,0.0,-0.38936,0.00012,27.14243]
[1776641516530,46.48,73846.16,0.0,-0.38936,0.00012,27.14243]
[1776641516623,46.48,73846.16,0.0,-0.38936,0.00012,27.14243]
[1776641516940,46.48,73839.31,0.0,-0.39016,0.00012,27.15573]
[1776641517285,46.48,73839.31,0.0,-0.39016,0.00012,27.15573]
[1776641517737,46.48,73839.31,0.0,-0.39016,0.00012,27.15573]
[1776641518628,46.48,73839.04,0.0,-0.39019,0.00012,27.15625]
[1776641518868,46.48,73839.04,0.0,-0.39019,0.00012,27.15625]
[1776641518883,46.48,73839.04,0.0,-0.39019,0.00012,27.15625]
[1776641518947,46.48,73840.75,0.0,-0.38999,0.00012,27.15292]
[1776641521243,46.48,73841.43,0.0,-0.38991,0.00012,27.15158]
[1776641521330,46.48,73841.43,0.0,-0.38991,0.00012,27.15158]
[1776641522895,46.48,73841.09,0.0,-0.38995,0.00012,27.15223]
[1776641522954,46.48,73841.09,0.0,-0.38995,0.00012,27.15223]
[1776641522972,46.48,73841.09,0.0,-0.38995,0.00012,27.15223]
[1776641524318,46.48,73856.87,0.0,-0.38811,0.00012,27.12133]
[1776641524514,46.48,73856.87,0.0,-0.38811,0.00012,27.12133]
[1776641524954,46.48,73856.87,0.0,-0.38811,0.00012,27.12133]
[1776641525038,46.48,73856.87,0.0,-0.38811,0.00012,27.12133]
[1776641525186,46.48,73857.56,0.0,-0.38803,0.00012,27.11997]
[1776641526942,46.48,73857.56,0.0,-0.38803,0.00012,27.11998]
[1776641527150,46.48,73871.15,0.0,-0.38645,0.00012,27.0929]
[1776641528772,46.48,73871.95,0.0,-0.38635,0.00012,27.09131]
[1776641528920,46.48,73871.95,0.0,-0.38635,0.00012,27.09131]
[1776641528948,46.48,73871.95,0.0,-0.38635,0.00012,27.09131]
[1776641529017,46.48,73871.95,0.0,-0.38635,0.00012,27.09131]
[1776641529074,46.48,73871.95,0.0,-0.38635,0.00012,27.09131]
[1776641529112,46.48,73871.95,0.0,-0.38635,0.00012,27.09131]
[1776641529146,46.48,73874.81,0.0,-0.38602,0.00012,27.08558]
[1776641530466,46.48,73878.47,0.0,-0.3856,0.00012,27.07818]
[1776641531174,46.48,73870.78,0.0,-0.38649,0.00012,27.09372]
[1776641531437,46.48,73870.78,0.0,-0.38649,0.00012,27.09372]
[1776641531499,46.48,73870.78,0.0,-0.38649,0.00012,27.09372]
[1776641531682,46.48,73870.78,0.0,-0.38649,0.00012,27.09372]
[1776641531772,46.48,73870.78,0.0,-0.38649,0.00012,27.09372]
[1776641531779,46.48,73870.78,0.0,-0.38649,0.00012,27.09372]
[1776641531930,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641532527,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641532578,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641532716,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641532841,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641532864,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641532915,46.48,73870.78,0.0,-0.38649,0.00012,27.09375]
[1776641533142,46.48,73856.15,0.0,-0.3882,0.00012,27.12291]
[1776641533211,46.48,73856.15,0.0,-0.3882,0.00012,27.12291]
[1776641533956,46.48,73856.15,0.0,-0.3882,0.00012,27.12293]
[1776641534865,46.48,73856.15,0.0,-0.3882,0.00012,27.12293]
[1776641534875,46.48,73856.15,0.0,-0.3882,0.00012,27.12293]
[1776641534880,46.48,73856.15,0.0,-0.3882,0.00012,27.12293]
[1776641534962,46.48,73840.17,0.0,-0.39006,0.00012,27.15418]
[1776641535964,46.48,73840.17,0.0,-0.39006,0.00012,27.15417]
[1776641536457,46.48,73840.17,0.0,-0.39006,0.00012,27.15417]
[1776641537456,46.48,73835.52,0.0,-0.3906,0.00012,27.16314]
[1776641539483,46.48,73840.98,0.0,-0.38997,0.00012,27.15257]
[1776641539506,46.48,73840.98,0.0,-0.38997,0.00012,27.15257]
[1776641540168,46.48,73840.98,0.0,-0.38997,0.00012,27.15257]
[1776641540169,46.48,73840.98,0.0,-0.38997,0.00012,27.15257]
[1776641539995,46.48,73843.08,0.0,-0.38972,0.00012,27.14848]
[1776641540321,46.48,73843.08,0.0,-0.38972,0.00012,27.14848]
[1776641541002,46.48,73840.34,0.0,-0.39004,0.00012,27.15379]
[1776641543203,46.48,73843.93,0.0,-0.38962,0.00012,27.14681]
[1776641543234,46.48,73846.05,0.0,-0.38937,0.00012,27.14268]
[1776641544160,46.48,73846.05,0.0,-0.38937,0.00012,27.14268]
[1776641544259,46.48,73852.45,0.0,-0.38863,0.00012,27.13014]
[1776641544404,46.48,73852.45,0.0,-0.38863,0.00012,27.13014]
[1776641544568,46.48,73852.45,0.0,-0.38863,0.00012,27.13014]
[1776641545143,46.48,73863.37,0.0,-0.38736,0.00012,27.10854]
[1776641546280,46.48,73863.37,0.0,-0.38736,0.00012,27.10855]
[1776641546309,46.48,73863.37,0.0,-0.38736,0.00012,27.10855]
[1776641546393,46.48,73863.37,0.0,-0.38736,0.00012,27.10855]
[1776641548050,46.48,73855.72,0.0,-0.38825,0.00012,27.12375]
[1776641549276,46.48,73853.82,0.0,-0.38847,0.00012,27.1275]
[1776641549363,46.48,73853.82,0.0,-0.38847,0.00012,27.1275]
[1776641549368,46.48,73853.82,0.0,-0.38847,0.00012,27.1275]
[1776641550066,46.48,73854.0,0.0,-0.38845,0.00012,27.12715]
[1776641552778,46.48,73854.07,0.0,-0.38843,0.00012,27.12403]
[1776641552850,46.48,73854.07,0.0,-0.38843,0.00012,27.12403]
[1776641552854,46.48,73854.07,0.0,-0.38843,0.00012,27.12403]
[1776641553086,46.48,73854.26,0.0,-0.38841,0.00012,27.12367]
[1776641554092,46.48,73862.92,0.0,-0.3874,0.00012,27.10653]
[1776641557113,46.48,73869.91,0.0,-0.38659,0.00012,27.09263]
[1776641559243,46.48,73872.07,0.0,-0.38634,0.00012,27.08835]
[1776641559322,46.48,73872.07,0.0,-0.38634,0.00012,27.08835]
[1776641559528,46.48,73872.07,0.0,-0.38634,0.00012,27.08835]
[1776641559542,46.48,73872.07,0.0,-0.38634,0.00012,27.08835]
[1776641560578,46.48,73873.18,0.0,-0.38622,0.00012,27.08614]
[1776641560667,46.48,73873.18,0.0,-0.38622,0.00012,27.08614]
[1776641561511,46.48,73873.29,0.0,-0.38621,0.00012,27.08595]
[1776641561547,46.48,73873.29,0.0,-0.38621,0.00012,27.08595]
[1776641565172,46.49,73859.67,0.0,-0.38779,0.00012,27.11326]
[1776641567189,46.49,73858.46,0.0,-0.38794,0.00012,27.11567]
[1776641567615,46.49,73858.46,0.0,-0.38794,0.00012,27.11567]
[1776641568196,46.49,73846.12,0.0,-0.38937,0.00012,27.13992]
[1776641569753,46.49,73845.64,0.0,-0.38943,0.00012,27.14086]
[1776641570220,46.49,73844.65,0.0,-0.38955,0.00012,27.14278]
[1776641573238,46.49,73855.34,0.0,-0.3883,0.00012,27.12183]
[1776641573581,46.49,73855.34,0.0,-0.3883,0.00012,27.12183]
[1776641573647,46.49,73855.34,0.0,-0.3883,0.00012,27.12183]
[1776641573801,46.49,73855.34,0.0,-0.3883,0.00012,27.12183]
[1776641574245,46.49,73856.06,0.0,-0.38822,0.00012,27.12042]
[1776641575304,46.49,73863.1,0.0,-0.3874,0.00012,27.10647]
[1776641581293,46.49,73868.31,0.0,-0.3868,0.00012,27.09618]
[1776641585221,46.49,73868.66,0.0,-0.38676,0.00012,27.09552]
[1776641585305,46.49,73872.37,0.0,-0.38633,0.00012,27.08812]
[1776641585321,46.49,73872.37,0.0,-0.38633,0.00012,27.08812]
[1776641585380,46.49,73872.37,0.0,-0.38633,0.00012,27.08812]
[1776641585520,46.49,73875.97,0.0,-0.38591,0.00012,27.08086]
[1776641587994,46.49,73878.05,0.0,-0.38567,0.00012,27.07671]
[1776641588010,46.49,73879.1,0.0,-0.38555,0.00012,27.07461]
[1776641594082,46.5,73879.85,0.0,-0.38547,0.00012,27.07321]
[1776641594183,46.5,73880.58,0.0,-0.38539,0.00012,27.07179]
[1776641596183,46.5,73880.58,0.0,-0.38539,0.00012,27.07179]
[1776641596241,46.5,73877.08,0.0,-0.3858,0.00012,27.07893]
[1776641597390,46.5,73877.08,0.0,-0.3858,0.00012,27.07893]
[1776641597697,46.5,73882.48,0.0,-0.38517,0.00012,27.06804]
[1776641603348,46.5,73882.73,0.0,-0.38515,0.00012,27.06766]
[1776641604179,46.5,73882.73,0.0,-0.38515,0.00012,27.06766]
[1776641604227,46.5,73882.73,0.0,-0.38515,0.00012,27.06766]
[1776641605371,46.51,73887.59,0.0,-0.38459,0.00012,27.05784]
[1776641605523,46.51,73887.59,0.0,-0.38459,0.00012,27.05784]
[1776641606967,46.51,73894.4,0.0,-0.3838,0.00012,27.04389]
[1776641607100,46.51,73894.4,0.0,-0.3838,0.00012,27.04389]
[1776641607236,46.51,73897.75,0.0,-0.38341,0.00012,27.03702]
[1776641607842,46.51,73897.75,0.0,-0.38341,0.00012,27.03702]
[1776641607898,46.51,73897.75,0.0,-0.38341,0.00012,27.03702]
[1776641608055,46.51,73897.75,0.0,-0.38341,0.00012,27.03702]
[1776641608262,46.51,73905.73,0.0,-0.38249,0.00012,27.02048]
[1776641608335,46.51,73905.73,0.0,-0.38249,0.00012,27.02048]
[1776641608361,46.51,73905.73,0.0,-0.38249,0.00012,27.02048]
[1776641608458,46.51,73905.73,0.0,-0.38249,0.00012,27.02048]
[1776641609043,46.51,73881.51,0.0,-0.3853,0.00012,27.07041]
[1776641609770,46.51,73881.51,0.0,-0.3853,0.00012,27.07041]
[1776641609781,46.51,73880.76,0.0,-0.38539,0.00012,27.07196]
[1776641610748,46.51,73880.76,0.0,-0.38539,0.00012,27.07196]
[1776641611049,46.51,73880.76,0.0,-0.38539,0.00012,27.07196]
[1776641611159,46.51,73880.76,0.0,-0.38539,0.00012,27.07196]
[1776641611169,46.51,73880.76,0.0,-0.38539,0.00012,27.07196]
[1776641611260,46.51,73878.33,0.0,-0.38567,0.00012,27.07391]
[1776641611977,46.51,73878.33,0.0,-0.38567,0.00012,27.07391]
[1776641612051,46.51,73878.33,0.0,-0.38567,0.00012,27.07391]
[1776641612089,46.51,73876.13,0.0,-0.38592,0.00012,27.07838]
[1776641615472,46.51,73874.7,0.0,-0.38609,0.00012,27.08134]
[1776641615498,46.51,73874.7,0.0,-0.38609,0.00012,27.08134]
[1776641615544,46.51,73874.7,0.0,-0.38609,0.00012,27.08134]
[1776641615629,46.51,73874.7,0.0,-0.38609,0.00012,27.08134]
[1776641615698,46.51,73874.7,0.0,-0.38609,0.00012,27.08134]
[1776641616220,46.51,73873.11,0.0,-0.38628,0.00012,27.08455]
[1776641618589,46.52,73866.65,0.0,-0.38703,0.00012,27.09752]
[1776641618649,46.52,73867.05,0.0,-0.38698,0.00012,27.09673]
[1776641621841,46.52,73867.63,0.0,-0.38692,0.00012,27.09559]
[1776641621905,46.52,73867.63,0.0,-0.38692,0.00012,27.09559]
[1776641621928,46.52,73867.63,0.0,-0.38692,0.00012,27.09559]
[1776641622764,46.52,73867.95,0.0,-0.38688,0.00012,27.09496]
[1776641622815,46.52,73867.95,0.0,-0.38688,0.00012,27.09496]
[1776641624697,46.52,73869.28,0.0,-0.38673,0.00012,27.09232]
[1776641624848,46.52,73870.84,0.0,-0.38655,0.00012,27.08921]
[1776641630643,46.52,73864.62,0.0,-0.38727,0.00012,27.10168]
[1776641634947,46.52,73860.28,0.0,-0.38778,0.00012,27.11031]
[1776641635053,46.52,73860.28,0.0,-0.38778,0.00012,27.11031]
[1776641635155,46.52,73860.28,0.0,-0.38778,0.00012,27.11031]
[1776641635255,46.52,73874.06,0.0,-0.38617,0.00012,27.0828]
[1776641635924,46.52,73874.06,0.0,-0.38617,0.00012,27.0828]
[1776641635961,46.52,73874.06,0.0,-0.38617,0.00012,27.0828]
[1776641636922,46.52,73880.98,0.0,-0.38537,0.00012,27.06884]
[1776641637005,46.52,73883.54,0.0,-0.38508,0.00012,27.06367]
[1776641642754,46.52,73883.84,0.0,-0.38505,0.00012,27.06322]
[1776641643285,46.52,73879.13,0.0,-0.3856,0.00012,27.07281]
[1776641645246,46.53,73872.03,0.0,-0.38642,0.00012,27.08717]
[1776641646054,46.53,73872.03,0.0,-0.38642,0.00012,27.08717]
[1776641646149,46.53,73872.03,0.0,-0.38642,0.00012,27.08717]
[1776641646218,46.53,73872.03,0.0,-0.38642,0.00012,27.08717]
[1776641646262,46.53,73868.61,0.0,-0.38682,0.00012,27.09404]
[1776641646370,46.53,73868.61,0.0,-0.38682,0.00012,27.09404]
[1776641646378,46.53,73868.61,0.0,-0.38682,0.00012,27.09404]
[1776641647281,46.53,73851.57,0.0,-0.38881,0.00012,27.12778]
[1776641647764,46.53,73851.57,0.0,-0.38881,0.00012,27.12777]
[1776641649132,46.53,73851.57,0.0,-0.38881,0.00012,27.12777]
[1776641649194,46.53,73850.59,0.0,-0.38892,0.00012,27.12969]
[1776641651219,46.53,73850.54,0.0,-0.38892,0.00012,27.12978]
[1776641651221,46.53,73851.92,0.0,-0.38876,0.00012,27.12707]
[1776641656294,46.53,73853.06,0.0,-0.38863,0.00012,27.12481]
[1776641657015,46.53,73853.06,0.0,-0.38863,0.00012,27.12481]
[1776641657096,46.53,73853.06,0.0,-0.38863,0.00012,27.12481]
[1776641657295,46.53,73853.06,0.0,-0.38863,0.00012,27.12481]
[1776641657336,46.53,73844.26,0.0,-0.38965,0.00012,27.14199]
[1776641658064,46.53,73844.26,0.0,-0.38965,0.00012,27.14199]
[1776641658104,46.53,73844.26,0.0,-0.38965,0.00012,27.14199]
[1776641658132,46.53,73844.26,0.0,-0.38965,0.00012,27.14199]
[1776641658134,46.53,73844.26,0.0,-0.38965,0.00012,27.14199]
[1776641658153,46.53,73844.26,0.0,-0.38965,0.00012,27.14199]
[1776641658245,46.52,73834.62,0.0,-0.39078,0.00012,27.1606]
[1776641659060,46.52,73834.62,0.0,-0.39078,0.00012,27.1606]
[1776641659208,46.52,73834.62,0.0,-0.39078,0.00012,27.1606]
[1776641661319,46.52,73828.36,0.0,-0.39151,0.00012,27.17252]
[1776641661422,46.52,73825.87,0.0,-0.39179,0.00012,27.17723]
[1776641662273,46.52,73824.93,0.0,-0.3919,0.00012,27.17898]
[1776641664255,46.52,73824.93,0.0,-0.3919,0.00012,27.17895]
[1776641664342,46.52,73830.8,0.0,-0.39121,0.00012,27.16775]
[1776641665435,46.52,73830.8,0.0,-0.39121,0.00012,27.16772]
[1776641671930,46.52,73840.79,0.0,-0.39003,0.00012,27.1454]
[1776641674811,46.52,73841.08,0.0,-0.39,0.00012,27.14482]
[1776641674852,46.52,73841.08,0.0,-0.39,0.00012,27.14482]
[1776641675562,46.52,73841.19,0.0,-0.38999,0.00012,27.1446]
[1776641676319,46.52,73841.02,0.0,-0.39,0.00012,27.14491]
[1776641681367,46.51,73841.0,0.0,-0.39,0.00012,27.1449]
[1776641686664,46.51,73840.1,0.0,-0.39011,0.00012,27.14659]
[1776641688992,46.51,73843.83,0.0,-0.38967,0.00012,27.13933]
[1776641689261,46.51,73855.59,0.0,-0.3883,0.00012,27.11631]
[1776641689904,46.51,73855.59,0.0,-0.3883,0.00012,27.11631]
[1776641690307,46.51,73859.29,0.0,-0.38787,0.00012,27.109]
[1776641692320,46.51,73862.87,0.0,-0.38745,0.00012,27.10191]
[1776641693219,46.51,73862.87,0.0,-0.38745,0.00012,27.10191]
[1776641693271,46.51,73864.23,0.0,-0.3873,0.00012,27.09922]
[1776641696024,46.51,73870.08,0.0,-0.38662,0.00012,27.08757]
[1776641696032,46.51,73870.08,0.0,-0.38662,0.00012,27.08757]
[1776641696042,46.51,73870.08,0.0,-0.38662,0.00012,27.08757]
[1776641696104,46.51,73870.08,0.0,-0.38662,0.00012,27.08757]
[1776641696221,46.51,73870.08,0.0,-0.38662,0.00012,27.08757]
[1776641696286,46.51,73870.08,0.0,-0.38662,0.00012,27.08757]
[1776641696322,46.51,73871.01,0.0,-0.38651,0.00012,27.08572]
[1776641696597,46.51,73871.01,0.0,-0.38651,0.00012,27.08572]
[1776641696676,46.51,73871.01,0.0,-0.38651,0.00012,27.08572]
[1776641696818,46.51,73871.01,0.0,-0.38651,0.00012,27.08572]
[1776641696857,46.51,73871.01,0.0,-0.38651,0.00012,27.08572]
[1776641697121,46.51,73871.01,0.0,-0.38651,0.00012,27.08572]
[1776641697210,46.51,73871.7,0.0,-0.38643,0.00012,27.08435]
[1776641698702,46.51,73871.7,0.0,-0.38643,0.00012,27.08437]
[1776641699123,46.52,73872.64,0.0,-0.38632,0.00012,27.08251]
[1776641700059,46.52,73872.64,0.0,-0.38632,0.00012,27.08251]
[1776641700068,46.52,73872.64,0.0,-0.38632,0.00012,27.08251]
[1776641700354,46.52,73872.32,0.0,-0.38636,0.00012,27.08317]
[1776641705413,46.52,73874.93,0.0,-0.38606,0.00012,27.07802]
[1776641710335,46.52,73876.55,0.0,-0.38588,0.00012,27.07484]
[1776641710323,46.52,73866.78,0.0,-0.38702,0.00012,27.09447]
[1776641711341,46.52,73855.43,0.0,-0.38834,0.00012,27.11699]
[1776641712230,46.52,73855.43,0.0,-0.38834,0.00012,27.11699]
[1776641712346,46.52,73845.15,0.0,-0.38953,0.00012,27.13712]
[1776641714190,46.52,73845.15,0.0,-0.38953,0.00012,27.13712]
[1776641714200,46.52,73845.15,0.0,-0.38953,0.00012,27.13712]
[1776641714291,46.52,73836.99,0.0,-0.39048,0.00012,27.1529]
[1776641719372,46.52,73836.06,0.0,-0.39059,0.00012,27.1546]
[1776641721411,46.52,73841.99,0.0,-0.38989,0.00012,27.14308]
[1776641722286,46.52,73841.99,0.0,-0.38989,0.00012,27.14306]
[1776641722427,46.52,73841.99,0.0,-0.38989,0.00012,27.14306]
[1776641722901,46.52,73841.99,0.0,-0.38989,0.00012,27.14306]
[1776641722928,46.52,73841.99,0.0,-0.38989,0.00012,27.14306]
[1776641723294,46.52,73843.32,0.0,-0.38974,0.00012,27.14046]
[1776641724348,46.52,73843.32,0.0,-0.38974,0.00012,27.14046]
[1776641724388,46.52,73846.15,0.0,-0.38941,0.00012,27.13494]
[1776641729972,46.51,73846.07,0.0,-0.38941,0.00012,27.13505]
[1776641730039,46.51,73846.07,0.0,-0.38941,0.00012,27.13505]
[1776641730513,46.51,73846.0,0.0,-0.38942,0.00012,27.13518]
[1776641730526,46.51,73846.0,0.0,-0.38942,0.00012,27.13518]
[1776641731348,46.51,73845.84,0.0,-0.38943,0.00012,27.13249]
[1776641736389,46.51,73846.3,0.0,-0.38938,0.00012,27.13158]
[1776641741420,46.51,73843.74,0.0,-0.38967,0.00012,27.13654]
[1776641742754,46.51,73843.4,0.0,-0.38971,0.00012,27.1372]
[1776641743253,46.51,73843.4,0.0,-0.38971,0.00012,27.1372]
[1776641743354,46.51,73842.43,0.0,-0.38983,0.00012,27.13908]
[1776641743695,46.51,73842.43,0.0,-0.38983,0.00012,27.13908]
[1776641744294,46.51,73842.43,0.0,-0.38983,0.00012,27.13908]
[1776641744340,46.51,73846.67,0.0,-0.38933,0.00012,27.13083]
[1776641744829,46.51,73846.67,0.0,-0.38933,0.00012,27.13083]
[1776641745192,46.51,73846.67,0.0,-0.38933,0.00012,27.13083]
[1776641745254,46.51,73846.67,0.0,-0.38933,0.00012,27.13083]
[1776641745423,46.51,73859.77,0.0,-0.38781,0.00012,27.10508]
[1776641746148,46.51,73859.77,0.0,-0.38781,0.00012,27.10508]
[1776641746216,46.51,73859.77,0.0,-0.38781,0.00012,27.10508]
[1776641746967,46.51,73861.19,0.0,-0.38764,0.00012,27.10228]
[1776641747000,46.51,73861.19,0.0,-0.38764,0.00012,27.10228]
[1776641748859,46.51,73862.72,0.0,-0.38746,0.00012,27.09928]
[1776641748960,46.51,73872.97,0.0,-0.38627,0.00012,27.07881]
[1776641749908,46.51,73872.97,0.0,-0.38627,0.00012,27.07881]
[1776641750007,46.51,73872.97,0.0,-0.38627,0.00012,27.07881]
[1776641750904,46.52,73873.74,0.0,-0.38619,0.00012,27.07729]
[1776641751372,46.52,73873.59,0.0,-0.3862,0.00012,27.07762]
[1776641751577,46.52,73873.59,0.0,-0.3862,0.00012,27.07762]
[1776641754360,46.52,73866.04,0.0,-0.38709,0.00012,27.09283]
[1776641754952,46.52,73866.04,0.0,-0.38709,0.00012,27.09283]
[1776641755036,46.52,73866.39,0.0,-0.38705,0.00012,27.09215]
[1776641759047,46.52,73872.37,0.0,-0.38635,0.00012,27.0802]
[1776641759081,46.52,73872.37,0.0,-0.38635,0.00012,27.0802]
[1776641759132,46.52,73872.37,0.0,-0.38635,0.00012,27.0802]
[1776641759229,46.52,73872.37,0.0,-0.38635,0.00012,27.08024]
[1776641761060,46.52,73873.73,0.0,-0.3862,0.00012,27.07753]
[1776641761061,46.52,73875.28,0.0,-0.38602,0.00012,27.07443]
[1776641765120,46.52,73877.53,0.0,-0.38576,0.00012,27.06997]
[1776641765329,46.52,73878.94,0.0,-0.3856,0.00012,27.06714]
[1776641765856,46.52,73878.94,0.0,-0.3856,0.00012,27.06714]
[1776641765963,46.52,73878.94,0.0,-0.3856,0.00012,27.06714]
[1776641767203,46.52,73885.72,0.0,-0.38481,0.00012,27.05339]
[1776641767204,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641768969,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641769022,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641769257,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641769309,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641769329,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641769358,46.52,73896.04,0.0,-0.38362,0.00012,27.03224]
[1776641769385,46.53,73896.02,0.0,-0.38362,0.00012,27.03235]
[1776641770878,46.53,73896.02,0.0,-0.38362,0.00012,27.03235]
[1776641770964,46.53,73896.02,0.0,-0.38362,0.00012,27.03235]
[1776641771054,46.53,73896.02,0.0,-0.38362,0.00012,27.03235]
[1776641771066,46.53,73905.15,0.0,-0.38257,0.00012,27.01349]
[1776641773654,46.53,73912.42,0.0,-0.38173,0.00012,26.99828]
[1776641775154,46.53,73912.42,0.0,-0.38173,0.00012,26.99828]
[1776641775398,46.53,73912.42,0.0,-0.38173,0.00012,26.99828]
[1776641775423,46.53,73905.69,0.0,-0.38251,0.00012,27.01242]
[1776641777410,46.53,73903.93,0.0,-0.38271,0.00012,27.01613]
[1776641777414,46.53,73904.16,0.0,-0.38269,0.00012,27.0157]
[1776641783068,46.53,73907.53,0.0,-0.3823,0.00012,27.00877]
[1776641783131,46.53,73906.89,0.0,-0.38238,0.00012,27.01011]
[1776641787083,46.53,73910.26,0.0,-0.38199,0.00012,27.00305]
[1776641787179,46.53,73910.26,0.0,-0.38199,0.00012,27.00305]
[1776641787486,46.53,73911.74,0.0,-0.38181,0.00012,26.99989]
[1776641788280,46.53,73911.74,0.0,-0.38181,0.00012,26.99989]
[1776641788336,46.53,73911.74,0.0,-0.38181,0.00012,26.99989]
[1776641788381,46.53,73916.29,0.0,-0.38128,0.00012,26.99027]
[1776641789045,46.53,73916.29,0.0,-0.38128,0.00012,26.99027]
[1776641789101,46.53,73916.29,0.0,-0.38128,0.00012,26.99027]
[1776641789302,46.53,73919.27,0.0,-0.38094,0.00012,26.98393]
[1776641790518,46.53,73926.01,0.0,-0.38016,0.00012,26.96957]
[1776641791163,46.53,73926.01,0.0,-0.38016,0.00012,26.96957]
[1776641791176,46.53,73926.01,0.0,-0.38016,0.00012,26.96957]
[1776641791184,46.53,73926.01,0.0,-0.38016,0.00012,26.96957]
[1776641791358,46.53,73926.69,0.0,-0.38007,0.00012,26.96507]
[1776641793605,46.53,73927.67,0.0,-0.37995,0.00012,26.96293]
[1776641794260,46.53,73928.44,0.0,-0.37986,0.00012,26.96126]
[1776641799835,46.52,73926.97,0.0,-0.38003,0.00012,26.96428]
[1776641800772,46.52,73926.97,0.0,-0.38003,0.00012,26.96428]
[1776641800979,46.52,73926.97,0.0,-0.38003,0.00012,26.96428]
[1776641801054,46.52,73921.06,0.0,-0.38071,0.00012,26.97683]
[1776641801852,46.52,73921.06,0.0,-0.38071,0.00012,26.97683]
[1776641801889,46.52,73921.06,0.0,-0.38071,0.00012,26.97683]
[1776641802084,46.52,73918.8,0.0,-0.38097,0.00012,26.9816]
[1776641803361,46.52,73931.7,0.0,-0.37948,0.00012,26.95408]
[1776641804429,46.52,73931.7,0.0,-0.37948,0.00012,26.95408]
[1776641804443,46.52,73925.4,0.0,-0.3802,0.00012,26.96754]
[1776641804516,46.52,73925.4,0.0,-0.3802,0.00012,26.96754]
[1776641805298,46.52,73925.4,0.0,-0.3802,0.00012,26.96754]
[1776641805336,46.52,73925.4,0.0,-0.3802,0.00012,26.96754]
[1776641809630,46.52,73920.3,0.0,-0.38079,0.00012,26.97829]
[1776641809885,46.52,73920.3,0.0,-0.38079,0.00012,26.97829]
[1776641810390,46.52,73920.21,0.0,-0.3808,0.00012,26.97846]
[1776641811896,46.52,73919.87,0.0,-0.38084,0.00012,26.97917]
[1776641811973,46.52,73919.74,0.0,-0.38085,0.00012,26.97942]
[1776641812964,46.52,73919.74,0.0,-0.38085,0.00012,26.97942]
[1776641812973,46.52,73919.74,0.0,-0.38085,0.00012,26.97942]
[1776641812993,46.52,73918.61,0.0,-0.38098,0.00012,26.9818]
[1776641817997,46.52,73917.94,0.0,-0.38105,0.00012,26.98314]
[1776641818110,46.52,73923.6,0.0,-0.3804,0.00012,26.97112]
[1776641821814,46.52,73926.18,0.0,-0.3801,0.00012,26.9656]
[1776641821885,46.52,73926.18,0.0,-0.3801,0.00012,26.9656]
[1776641822055,46.52,73926.18,0.0,-0.3801,0.00012,26.9656]
[1776641822156,46.52,73923.7,0.0,-0.38039,0.00012,26.97087]
[1776641826197,46.52,73920.8,0.0,-0.38072,0.00012,26.97699]
[1776641826364,46.51,73915.23,0.0,-0.38136,0.00012,26.98875]
[1776641826563,46.51,73915.23,0.0,-0.38136,0.00012,26.98875]
[1776641827601,46.51,73915.23,0.0,-0.38136,0.00012,26.98873]
[1776641830253,46.51,73920.44,0.0,-0.38076,0.00012,26.97766]
[1776641830495,46.51,73923.17,0.0,-0.38044,0.00012,26.97185]
[1776641835557,46.51,73926.72,0.0,-0.38003,0.00012,26.96422]
[1776641838326,46.51,73929.41,0.0,-0.37971,0.00012,26.95845]
[1776641838438,46.51,73929.41,0.0,-0.37971,0.00012,26.95844]
[1776641843512,46.51,73932.47,0.0,-0.37936,0.00012,26.95184]
[1776641844356,46.51,73932.47,0.0,-0.37936,0.00012,26.95184]
[1776641844361,46.51,73932.47,0.0,-0.37936,0.00012,26.95184]
[1776641844492,46.51,73932.47,0.0,-0.37936,0.00012,26.95184]
[1776641844493,46.51,73941.06,0.0,-0.37837,0.00012,26.93328]
[1776641844982,46.51,73941.06,0.0,-0.37837,0.00012,26.93328]
[1776641845479,46.51,73941.06,0.0,-0.37837,0.00012,26.93328]
[1776641845487,46.51,73941.06,0.0,-0.37837,0.00012,26.93328]
[1776641845495,46.51,73941.06,0.0,-0.37837,0.00012,26.93328]
[1776641845521,46.51,73950.14,0.0,-0.37732,0.00012,26.91349]
[1776641845553,46.51,73950.14,0.0,-0.37732,0.00012,26.91349]
[1776641846013,46.51,73950.14,0.0,-0.37732,0.00012,26.91349]
[1776641847315,46.51,73955.9,0.0,-0.37665,0.00012,26.90085]
[1776641847696,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641847755,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641847976,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848039,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848059,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848115,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848117,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848136,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848385,46.51,73957.53,0.0,-0.37647,0.00012,26.89727]
[1776641848546,46.51,73953.42,0.0,-0.37694,0.00012,26.90633]
[1776641853573,46.51,73949.51,0.0,-0.37738,0.00012,26.91194]
[1776641855177,46.51,73949.61,0.0,-0.37737,0.00012,26.91173]
[1776641856446,46.51,73949.6,0.0,-0.37738,0.00012,26.91176]
[1776641856547,46.51,73949.88,0.0,-0.37734,0.00012,26.91116]
[1776641857491,46.51,73949.88,0.0,-0.37734,0.00012,26.91116]
[1776641857526,46.51,73945.97,0.0,-0.37779,0.00012,26.91971]
[1776641859250,46.51,73955.82,0.0,-0.37666,0.00012,26.89814]
[1776641862271,46.51,73959.62,0.0,-0.37622,0.00012,26.88982]
[1776641867306,46.52,73965.42,0.0,-0.37556,0.00012,26.8771]
[1776641872344,46.52,73958.9,0.0,-0.37632,0.00012,26.89169]
[1776641878309,46.52,73955.96,0.0,-0.37666,0.00012,26.89825]
[1776641884425,46.52,73956.04,0.0,-0.37666,0.00012,26.8982]
[1776641889461,46.53,73956.04,0.0,-0.37666,0.00012,26.89827]
[1776641894494,46.53,73960.37,0.0,-0.37617,0.00012,26.88881]
[1776641895832,46.53,73961.11,0.0,-0.37608,0.00012,26.88719]
[1776641896041,46.53,73961.11,0.0,-0.37608,0.00012,26.88719]
[1776641896276,46.53,73961.11,0.0,-0.37608,0.00012,26.88719]
[1776641896348,46.53,73961.11,0.0,-0.37608,0.00012,26.88719]
[1776641896551,46.53,73926.25,0.0,-0.38011,0.00012,26.96296]
[1776641896681,46.53,73926.25,0.0,-0.38011,0.00012,26.96296]
[1776641896820,46.53,73926.25,0.0,-0.38011,0.00012,26.96296]
[1776641897521,46.53,73926.25,0.0,-0.38011,0.00012,26.96298]
[1776641897668,46.53,73926.25,0.0,-0.38011,0.00012,26.96298]
[1776641897722,46.53,73926.25,0.0,-0.38011,0.00012,26.96298]
[1776641898570,46.53,73926.25,0.0,-0.38011,0.00012,26.96298]
[1776641898527,46.53,73920.13,0.0,-0.38081,0.00012,26.97597]
[1776641898647,46.53,73920.13,0.0,-0.38081,0.00012,26.97597]
[1776641899540,46.53,73920.13,0.0,-0.38081,0.00012,26.97597]
[1776641899533,46.53,73920.19,0.0,-0.3808,0.00012,26.97581]
[1776641900538,46.53,73920.95,0.0,-0.38072,0.00012,26.97416]
[1776641901102,46.53,73920.95,0.0,-0.38072,0.00012,26.97416]
[1776641901114,46.53,73920.95,0.0,-0.38072,0.00012,26.97416]
[1776641901550,46.53,73918.16,0.0,-0.38104,0.00012,26.98004]
[1776641903338,46.53,73915.5,0.0,-0.38134,0.00012,26.98563]
[1776641903390,46.53,73915.5,0.0,-0.38134,0.00012,26.98563]
[1776641903458,46.53,73915.5,0.0,-0.38134,0.00012,26.98563]
[1776641903520,46.53,73915.5,0.0,-0.38134,0.00012,26.98563]
[1776641903591,46.53,73915.5,0.0,-0.38134,0.00012,26.98563]
[1776641903561,46.52,73914.51,0.0,-0.38146,0.00012,26.98768]
[1776641903639,46.52,73914.51,0.0,-0.38146,0.00012,26.98768]
[1776641905569,46.52,73908.86,0.0,-0.38211,0.00012,26.99951]
[1776641905575,46.52,73896.83,0.0,-0.3835,0.00012,27.02451]
[1776641906226,46.52,73896.83,0.0,-0.3835,0.00012,27.02451]
[1776641907622,46.52,73896.16,0.0,-0.38358,0.00012,27.02586]
[1776641908594,46.52,73896.17,0.0,-0.38358,0.00012,27.02584]
[1776641913629,46.52,73893.26,0.0,-0.3839,0.00012,27.02879]
[1776641916056,46.52,73892.79,0.0,-0.38396,0.00012,27.02975]
[1776641916240,46.52,73892.79,0.0,-0.38396,0.00012,27.02975]
[1776641916292,46.52,73892.79,0.0,-0.38396,0.00012,27.02975]
[1776641916330,46.52,73892.79,0.0,-0.38396,0.00012,27.02975]
[1776641916651,46.52,73892.57,0.0,-0.38398,0.00012,27.03019]
[1776641917145,46.52,73892.57,0.0,-0.38398,0.00012,27.03019]
[1776641917222,46.52,73892.57,0.0,-0.38398,0.00012,27.03019]
[1776641917657,46.52,73876.22,0.0,-0.38588,0.00012,27.06356]
[1776641917740,46.52,73876.22,0.0,-0.38588,0.00012,27.06356]
[1776641917793,46.52,73876.22,0.0,-0.38588,0.00012,27.06356]
[1776641918259,46.52,73876.22,0.0,-0.38588,0.00012,27.06356]
[1776641918319,46.52,73877.37,0.0,-0.38575,0.00012,27.06126]
[1776641919180,46.52,73877.37,0.0,-0.38575,0.00012,27.06126]
[1776641919188,46.52,73877.37,0.0,-0.38575,0.00012,27.06126]
[1776641921997,46.52,73877.0,0.0,-0.3858,0.00012,27.06207]
[1776641922050,46.52,73877.0,0.0,-0.3858,0.00012,27.06207]
[1776641923043,46.53,73880.94,0.0,-0.38534,0.00012,27.05415]
[1776641923823,46.53,73881.52,0.0,-0.38527,0.00012,27.05301]
[1776641924390,46.53,73881.94,0.0,-0.38523,0.00012,27.05219]
[1776641925851,46.53,73882.26,0.0,-0.38519,0.00012,27.05157]
[1776641925952,46.53,73882.69,0.0,-0.38514,0.00012,27.05073]
[1776641928418,46.53,73882.97,0.0,-0.38511,0.00012,27.05019]
[1776641928458,46.53,73882.97,0.0,-0.38511,0.00012,27.05019]
[1776641928567,46.53,73879.67,0.0,-0.3855,0.00012,27.05692]
[1776641931762,46.53,73872.93,0.0,-0.38628,0.00012,27.07059]
[1776641933283,46.53,73872.16,0.0,-0.38637,0.00012,27.07216]
[1776641933294,46.53,73872.16,0.0,-0.38637,0.00012,27.07216]
[1776641933300,46.53,73872.16,0.0,-0.38637,0.00012,27.07216]
[1776641933344,46.53,73868.23,0.0,-0.38683,0.00012,27.08005]
[1776641934874,46.53,73862.06,0.0,-0.38755,0.00012,27.09235]
[1776641934955,46.53,73859.25,0.0,-0.38788,0.00012,27.09793]
[1776641936606,46.53,73859.25,0.0,-0.38788,0.00012,27.09793]
[1776641936886,46.53,73858.02,0.0,-0.38802,0.00012,27.10037]
[1776641938114,46.53,73857.47,0.0,-0.38809,0.00012,27.10146]
[1776641938636,46.53,73853.66,0.0,-0.38853,0.00012,27.10897]
[1776641941533,46.53,73852.09,0.0,-0.38871,0.00012,27.11206]
[1776641941533,46.53,73852.09,0.0,-0.38871,0.00012,27.11206]
[1776641941573,46.53,73852.09,0.0,-0.38871,0.00012,27.11206]
[1776641941637,46.53,73852.09,0.0,-0.38871,0.00012,27.11206]
[1776641941674,46.53,73851.29,0.0,-0.38881,0.00012,27.11363]
[1776641943367,46.53,73866.19,0.0,-0.38707,0.00012,27.08417]
[1776641944233,46.53,73866.19,0.0,-0.38707,0.00012,27.08417]
[1776641944647,46.53,73874.74,0.0,-0.38608,0.00012,27.06706]
[1776641949896,46.54,73870.6,0.0,-0.38657,0.00012,27.0755]
[1776641953706,46.54,73874.53,0.0,-0.38611,0.00012,27.06767]
[1776641953784,46.54,73874.53,0.0,-0.38611,0.00012,27.0677]
[1776641954348,46.54,73874.53,0.0,-0.38611,0.00012,27.0677]
[1776641954432,46.54,73873.88,0.0,-0.38619,0.00012,27.06903]
[1776641960195,46.54,73879.09,0.0,-0.38559,0.00012,27.05863]
[1776641960571,46.54,73879.09,0.0,-0.38559,0.00012,27.05863]
[1776641960751,46.54,73879.74,0.0,-0.38552,0.00012,27.05737]
[1776641960754,46.54,73879.74,0.0,-0.38552,0.00012,27.05737]
[1776641961344,46.54,73879.74,0.0,-0.38552,0.00012,27.05737]
[1776641961397,46.54,73896.28,0.0,-0.3836,0.00012,27.02356]
[1776641962481,46.54,73902.62,0.0,-0.38287,0.00012,27.01046]
[1776641964048,46.54,73902.62,0.0,-0.38287,0.00012,27.01046]
[1776641964055,46.54,73902.62,0.0,-0.38287,0.00012,27.01046]
[1776641964061,46.54,73902.62,0.0,-0.38287,0.00012,27.01046]
[1776641964149,46.54,73902.63,0.0,-0.38286,0.00012,27.01044]
[1776641965113,46.54,73902.63,0.0,-0.38286,0.00012,27.01044]
[1776641966719,46.54,73902.63,0.0,-0.38286,0.00012,27.01044]
[1776641966280,46.55,73902.63,0.0,-0.38287,0.00012,27.01051]
[1776641967720,46.55,73895.42,0.0,-0.38371,0.00012,27.02547]
[1776641968677,46.55,73895.42,0.0,-0.38371,0.00012,27.02547]
[1776641969710,46.55,73894.66,0.0,-0.3838,0.00012,27.02709]
[1776641972022,46.55,73893.8,0.0,-0.38389,0.00012,27.0259]
[1776641972102,46.55,73893.8,0.0,-0.38389,0.00012,27.0259]
[1776641972167,46.55,73893.8,0.0,-0.38389,0.00012,27.0259]
[1776641972200,46.55,73893.8,0.0,-0.38389,0.00012,27.0259]
[1776641972691,46.55,73893.8,0.0,-0.38389,0.00012,27.0259]
[1776641972700,46.55,73893.8,0.0,-0.38389,0.00012,27.0259]
[1776641972668,46.55,73893.39,0.0,-0.38394,0.00012,27.02677]
[1776641973025,46.55,73893.39,0.0,-0.38394,0.00012,27.02677]
[1776641973126,46.55,73893.39,0.0,-0.38394,0.00012,27.02677]
[1776641973403,46.55,73893.39,0.0,-0.38394,0.00012,27.02677]
[1776641973503,46.55,73876.37,0.0,-0.38591,0.00012,27.06148]
[1776641974692,46.55,73876.37,0.0,-0.38591,0.00012,27.06148]
[1776641974700,46.55,73876.37,0.0,-0.38591,0.00012,27.06148]
[1776641974273,46.55,73875.36,0.0,-0.38603,0.00012,27.06354]
[1776641974745,46.55,73875.36,0.0,-0.38603,0.00012,27.06354]
[1776641975305,46.55,73875.68,0.0,-0.386,0.00012,27.06292]
[1776641977309,46.55,73887.54,0.0,-0.38462,0.00012,27.03892]
[1776641978895,46.55,73887.54,0.0,-0.38462,0.00012,27.03892]
[1776641979101,46.56,73889.29,0.0,-0.38442,0.00012,27.03538]
[1776641982843,46.56,73888.09,0.0,-0.38457,0.00012,27.038]
[1776641983129,46.56,73888.09,0.0,-0.38457,0.00012,27.038]
[1776641988164,46.56,73890.87,0.0,-0.38426,0.00012,27.03255]
[1776641993198,46.57,73890.51,0.0,-0.38431,0.00012,27.03344]
[1776641998234,46.57,73892.08,0.0,-0.38414,0.00012,27.03047]
[1776642002706,46.58,73902.8,0.0,-0.3829,0.00012,27.00851]
[1776642003002,46.58,73902.8,0.0,-0.3829,0.00012,27.00851]
[1776642003013,46.58,73902.8,0.0,-0.3829,0.00012,27.00851]
[1776642003707,46.58,73904.63,0.0,-0.38269,0.00012,27.00476]
[1776642004926,46.58,73906.47,0.0,-0.38248,0.00012,27.00098]
[1776642004954,46.58,73906.47,0.0,-0.38248,0.00012,27.00098]
[1776642004970,46.58,73906.47,0.0,-0.38248,0.00012,27.00098]
[1776642004998,46.58,73906.47,0.0,-0.38248,0.00012,27.00098]
[1776642005284,46.58,73906.47,0.0,-0.38248,0.00012,27.00103]
[1776642006679,46.58,73906.47,0.0,-0.38248,0.00012,27.00103]
[1776642007542,46.58,73899.77,0.0,-0.38326,0.00012,27.01498]
[1776642007556,46.58,73897.24,0.0,-0.38356,0.00012,27.02026]
[1776642008827,46.58,73897.24,0.0,-0.38356,0.00012,27.02031]
[1776642009314,46.58,73897.24,0.0,-0.38356,0.00012,27.02031]
[1776642009473,46.58,73897.24,0.0,-0.38356,0.00012,27.02031]
[1776642009544,46.58,73897.24,0.0,-0.38356,0.00012,27.02031]
[1776642010623,46.59,73894.67,0.0,-0.38386,0.00012,27.02565]
[1776642010724,46.59,73886.67,0.0,-0.38479,0.00012,27.04206]
[1776642011323,46.59,73886.67,0.0,-0.38479,0.00012,27.04206]
[1776642011414,46.59,73886.67,0.0,-0.38479,0.00012,27.04206]
[1776642011483,46.59,73886.13,0.0,-0.38486,0.00012,27.04321]
[1776642016778,46.59,73881.8,0.0,-0.38537,0.00012,27.05218]
[1776642016886,46.59,73881.8,0.0,-0.38537,0.00012,27.05218]
[1776642017429,46.59,73881.8,0.0,-0.38537,0.00012,27.05218]
[1776642017471,46.59,73877.19,0.0,-0.3859,0.00012,27.06153]
[1776642019073,46.59,73877.93,0.0,-0.38582,0.00012,27.06007]
[1776642019169,46.59,73877.93,0.0,-0.38582,0.00012,27.06007]
[1776642019321,46.59,73877.93,0.0,-0.38582,0.00012,27.06007]
[1776642019683,46.59,73847.16,0.0,-0.38939,0.00012,27.12101]
[1776642019799,46.59,73847.16,0.0,-0.38939,0.00012,27.12101]
[1776642019871,46.59,73847.16,0.0,-0.38939,0.00012,27.12101]
[1776642019994,46.59,73847.16,0.0,-0.38939,0.00012,27.12101]
[1776642020379,46.59,73847.16,0.0,-0.38939,0.00012,27.12101]
[1776642020667,46.59,73836.33,0.0,-0.39066,0.00012,27.14196]
[1776642020847,46.59,73836.33,0.0,-0.39066,0.00012,27.14196]
[1776642020889,46.59,73836.33,0.0,-0.39066,0.00012,27.14196]
[1776642020966,46.59,73836.33,0.0,-0.39066,0.00012,27.14196]
[1776642020975,46.59,73836.33,0.0,-0.39066,0.00012,27.14196]
[1776642021531,46.59,73836.33,0.0,-0.39066,0.00012,27.14196]
[1776642021549,46.59,73846.09,0.0,-0.38952,0.00012,27.12314]
[1776642023207,46.59,73846.09,0.0,-0.38952,0.00012,27.12311]
[1776642023222,46.59,73846.09,0.0,-0.38952,0.00012,27.12311]
[1776642023229,46.59,73846.09,0.0,-0.38952,0.00012,27.12311]
[1776642023422,46.59,73844.02,0.0,-0.38976,0.00012,27.12712]
[1776642025934,46.59,73844.27,0.0,-0.38973,0.00012,27.12661]
[1776642026004,46.59,73844.27,0.0,-0.38973,0.00012,27.12661]
[1776642026438,46.59,73846.3,0.0,-0.38949,0.00012,27.12266]
[1776642027087,46.59,73846.3,0.0,-0.38949,0.00012,27.12266]
[1776642027136,46.59,73846.3,0.0,-0.38949,0.00012,27.12266]
[1776642027447,46.59,73853.37,0.0,-0.38867,0.00012,27.10886]
[1776642032481,46.59,73853.95,0.0,-0.38859,0.00012,27.10472]
[1776642033114,46.59,73861.81,0.0,-0.38768,0.00012,27.08924]
[1776642034784,46.59,73861.81,0.0,-0.38768,0.00012,27.08924]
[1776642034831,46.59,73861.81,0.0,-0.38768,0.00012,27.08925]
[1776642035742,46.59,73861.81,0.0,-0.38768,0.00012,27.08925]
[1776642035774,46.59,73861.81,0.0,-0.38768,0.00012,27.08925]
[1776642036509,46.59,73865.98,0.0,-0.3872,0.00012,27.08099]
[1776642041545,46.6,73868.38,0.0,-0.38692,0.00012,27.07628]
[1776642046577,46.6,73869.45,0.0,-0.3868,0.00012,27.07421]
[1776642051614,46.6,73870.74,0.0,-0.38665,0.00012,27.0717]
[1776642056652,46.6,73871.25,0.0,-0.3866,0.00012,27.07076]
[1776642061684,46.6,73876.52,0.0,-0.38599,0.00012,27.06029]
[1776642066719,46.61,73870.89,0.0,-0.38665,0.00012,27.07168]
[1776642069746,46.61,73880.5,0.0,-0.38554,0.00012,27.05241]
[1776642074775,46.61,73868.75,0.0,-0.38691,0.00012,27.07612]
[1776642075786,46.61,73861.49,0.0,-0.38775,0.00012,27.09054]
[1776642079177,46.61,73858.73,0.0,-0.38807,0.00012,27.09601]
[1776642079274,46.61,73858.73,0.0,-0.38807,0.00012,27.09601]
[1776642080525,46.61,73858.19,0.0,-0.38813,0.00012,27.09708]
[1776642080823,46.61,73857.06,0.0,-0.38827,0.00012,27.09931]
[1776642081049,46.61,73857.06,0.0,-0.38827,0.00012,27.09931]
[1776642081824,46.61,73854.29,0.0,-0.38859,0.00012,27.10476]
[1776642083525,46.61,73854.42,0.0,-0.38857,0.00012,27.1045]
[1776642083839,46.61,73854.42,0.0,-0.38857,0.00012,27.10451]
[1776642084654,46.61,73854.42,0.0,-0.38857,0.00012,27.10451]
[1776642084846,46.61,73854.52,0.0,-0.38856,0.00012,27.10431]
[1776642089879,46.61,73857.42,0.0,-0.38823,0.00012,27.09864]
[1776642094957,46.61,73858.62,0.0,-0.38808,0.00012,27.09329]
[1776642101020,46.61,73860.41,0.0,-0.38787,0.00012,27.08978]
[1776642103035,46.61,73867.19,0.0,-0.38708,0.00012,27.07635]
[1776642103205,46.61,73869.99,0.0,-0.38676,0.00012,27.07078]
[1776642104589,46.61,73869.99,0.0,-0.38676,0.00012,27.07078]
[1776642104620,46.61,73869.99,0.0,-0.38676,0.00012,27.07078]
[1776642105020,46.61,73871.61,0.0,-0.38657,0.00012,27.06757]
[1776642105560,46.61,73871.61,0.0,-0.38657,0.00012,27.06757]
[1776642107883,46.61,73871.69,0.0,-0.38656,0.00012,27.06744]
[1776642107938,46.61,73871.69,0.0,-0.38656,0.00012,27.06744]
[1776642107955,46.61,73871.69,0.0,-0.38656,0.00012,27.06744]
[1776642108085,46.62,73881.4,0.0,-0.38544,0.00012,27.04793]
[1776642109051,46.62,73881.4,0.0,-0.38544,0.00012,27.04793]
[1776642109060,46.62,73881.4,0.0,-0.38544,0.00012,27.04793]
[1776642109258,46.62,73882.43,0.0,-0.38532,0.00012,27.04587]
[1776642114512,46.62,73881.56,0.0,-0.38543,0.00012,27.04774]
[1776642120170,46.62,73876.65,0.0,-0.386,0.00012,27.05778]
[1776642123417,46.62,73883.95,0.0,-0.38516,0.00012,27.04312]
[1776642132632,46.63,73881.9,0.0,-0.38541,0.00012,27.04752]
[1776642135813,46.63,73872.75,0.0,-0.38648,0.00012,27.06604]
[1776642137288,46.63,73880.01,0.0,-0.38564,0.00012,27.05148]
[1776642142894,46.64,73880.55,0.0,-0.38558,0.00012,27.05049]
[1776642145699,46.64,73883.01,0.0,-0.3853,0.00012,27.04562]
[1776642145893,46.64,73884.56,0.0,-0.38512,0.00012,27.04251]
[1776642147098,46.64,73887.17,0.0,-0.38482,0.00012,27.03725]
[1776642148956,46.64,73887.99,0.0,-0.38473,0.00012,27.03561]
[1776642149891,46.64,73889.75,0.0,-0.38453,0.00012,27.03209]
[1776642153866,46.64,73889.68,0.0,-0.38453,0.00012,27.02933]
[1776642153873,46.64,73889.68,0.0,-0.38453,0.00012,27.02933]
[1776642153883,46.64,73889.68,0.0,-0.38453,0.00012,27.02933]
[1776642153906,46.64,73889.68,0.0,-0.38453,0.00012,27.02933]
[1776642153911,46.65,73889.72,0.0,-0.38453,0.00012,27.02928]
[1776642154908,46.65,73889.72,0.0,-0.38453,0.00012,27.02928]
[1776642155831,46.65,73889.72,0.0,-0.38453,0.00012,27.02928]
[1776642155840,46.65,73889.72,0.0,-0.38453,0.00012,27.02928]
[1776642155933,46.65,73889.71,0.0,-0.38453,0.00012,27.02937]
[1776642160935,46.65,73889.56,0.0,-0.38455,0.00012,27.02975]
[1776642166430,46.65,73884.51,0.0,-0.38515,0.00012,27.04027]
[1776642172111,46.66,73883.03,0.0,-0.38533,0.00012,27.04342]
[1776642172159,46.66,73883.03,0.0,-0.38533,0.00012,27.04342]
[1776642172471,46.66,73883.03,0.0,-0.38533,0.00012,27.04345]
[1776642174150,46.66,73881.96,0.0,-0.38546,0.00012,27.04567]
[1776642174217,46.66,73881.96,0.0,-0.38546,0.00012,27.04567]
[1776642179640,46.66,73881.04,0.0,-0.38557,0.00012,27.04762]
[1776642179735,46.66,73880.08,0.0,-0.38568,0.00012,27.04961]
[1776642182338,46.67,73883.56,0.0,-0.38528,0.00012,27.04264]
[1776642182345,46.67,73883.56,0.0,-0.38528,0.00012,27.04264]
[1776642182947,46.67,73882.53,0.0,-0.3854,0.00012,27.04479]
[1776642185769,46.67,73882.79,0.0,-0.38538,0.00012,27.04432]
[1776642185818,46.67,73882.79,0.0,-0.38538,0.00012,27.04432]
[1776642186335,46.67,73882.88,0.0,-0.38537,0.00012,27.04417]
[1776642186569,46.67,73882.88,0.0,-0.38537,0.00012,27.04417]
[1776642190963,46.67,73866.13,0.0,-0.38731,0.00012,27.07783]
[1776642192616,46.67,73870.9,0.0,-0.38676,0.00012,27.06836]
[1776642193858,46.67,73870.9,0.0,-0.38676,0.00012,27.06836]
[1776642194025,46.67,73870.9,0.0,-0.38676,0.00012,27.06836]
[1776642194063,46.67,73871.02,0.0,-0.38675,0.00012,27.06813]
[1776642194292,46.67,73871.02,0.0,-0.38675,0.00012,27.06813]
[1776642194398,46.67,73871.02,0.0,-0.38675,0.00012,27.06813]
[1776642194982,46.67,73839.72,0.0,-0.39038,0.00012,27.1294]
[1776642195836,46.67,73839.72,0.0,-0.39038,0.00012,27.1294]
[1776642195889,46.67,73839.72,0.0,-0.39038,0.00012,27.1294]
[1776642195910,46.67,73839.72,0.0,-0.39038,0.00012,27.1294]
[1776642195941,46.67,73839.72,0.0,-0.39038,0.00012,27.1294]
[1776642195936,46.67,73845.89,0.0,-0.38967,0.00012,27.1175]
[1776642196692,46.67,73845.89,0.0,-0.38967,0.00012,27.1175]
[1776642196757,46.67,73845.89,0.0,-0.38967,0.00012,27.1175]
[1776642196783,46.67,73851.65,0.0,-0.389,0.00012,27.1063]
[1776642197293,46.67,73851.65,0.0,-0.389,0.00012,27.1063]
[1776642197532,46.67,73851.65,0.0,-0.389,0.00012,27.1063]
[1776642197602,46.67,73851.65,0.0,-0.389,0.00012,27.1063]
[1776642197854,46.67,73852.38,0.0,-0.38891,0.00012,27.10486]
[1776642198678,46.67,73852.38,0.0,-0.38891,0.00012,27.10486]
[1776642198701,46.67,73853.05,0.0,-0.38883,0.00012,27.10355]
[1776642200841,46.67,73853.05,0.0,-0.38883,0.00012,27.10354]
[1776642200912,46.67,73853.05,0.0,-0.38883,0.00012,27.10354]
[1776642200943,46.67,73869.84,0.0,-0.38688,0.00012,27.07042]
[1776642202649,46.67,73875.98,0.0,-0.38617,0.00012,27.05816]
[1776642202700,46.67,73875.98,0.0,-0.38617,0.00012,27.05816]
[1776642202779,46.67,73876.81,0.0,-0.38607,0.00012,27.0565]
[1776642206011,46.67,73890.58,0.0,-0.38448,0.00012,27.0287]
[1776642206663,46.67,73890.58,0.0,-0.38448,0.00012,27.0287]
[1776642206688,46.67,73890.58,0.0,-0.38448,0.00012,27.0287]
[1776642206945,46.67,73890.58,0.0,-0.38448,0.00012,27.0287]
[1776642207025,46.67,73890.58,0.0,-0.38448,0.00012,27.0287]
[1776642206948,46.67,73897.43,0.0,-0.38369,0.00012,27.0147]
[1776642207427,46.67,73897.43,0.0,-0.38369,0.00012,27.0147]
[1776642207543,46.67,73897.43,0.0,-0.38369,0.00012,27.0147]
[1776642207718,46.67,73897.43,0.0,-0.38369,0.00012,27.0147]
[1776642210523,46.67,73893.64,0.0,-0.38413,0.00012,27.02252]
[1776642210561,46.67,73893.64,0.0,-0.38413,0.00012,27.02252]
[1776642211168,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642211253,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642211900,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642211911,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642211915,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642211917,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642211933,46.68,73891.46,0.0,-0.38439,0.00012,27.02701]
[1776642212691,46.68,73885.84,0.0,-0.38503,0.00012,27.03549]
[1776642212700,46.68,73885.84,0.0,-0.38503,0.00012,27.03549]
[1776642212793,46.68,73885.76,0.0,-0.38504,0.00012,27.03569]
[1776642214594,46.68,73885.76,0.0,-0.38504,0.00012,27.03569]
[1776642214923,46.68,73885.76,0.0,-0.38504,0.00012,27.03569]
[1776642214980,46.68,73884.27,0.0,-0.38522,0.00012,27.03876]
[1776642220808,46.68,73883.73,0.0,-0.38529,0.00012,27.04003]
[1776642225053,46.69,73883.01,0.0,-0.38537,0.00012,27.04157]
[1776642225843,46.69,73883.01,0.0,-0.38538,0.00012,27.04163]
[1776642229109,46.69,73882.89,0.0,-0.3854,0.00012,27.04197]
[1776642229160,46.69,73882.89,0.0,-0.3854,0.00012,27.04197]
[1776642229211,46.69,73882.89,0.0,-0.3854,0.00012,27.04197]
[1776642230716,46.69,73882.12,0.0,-0.38549,0.00012,27.04355]
[1776642230883,46.69,73881.69,0.0,-0.38554,0.00012,27.04445]
[1776642231490,46.69,73881.69,0.0,-0.38554,0.00012,27.04445]
[1776642231565,46.69,73881.69,0.0,-0.38554,0.00012,27.04445]
[1776642232971,46.69,73869.8,0.0,-0.38692,0.00012,27.06832]
[1776642233220,46.69,73869.8,0.0,-0.38692,0.00012,27.06832]
[1776642233898,46.69,73869.8,0.0,-0.38692,0.00012,27.06834]
[1776642238934,46.69,73870.7,0.0,-0.38682,0.00012,27.06664]
[1776642242962,46.7,73878.83,0.0,-0.38588,0.00012,27.05045]
[1776642245059,46.7,73886.17,0.0,-0.38503,0.00012,27.03569]
[1776642245184,46.7,73886.17,0.0,-0.38503,0.00012,27.03569]
[1776642245262,46.7,73886.17,0.0,-0.38503,0.00012,27.03569]
[1776642246036,46.7,73899.44,0.0,-0.3835,0.00012,27.00863]
[1776642246994,46.7,73899.44,0.0,-0.3835,0.00012,27.00863]
[1776642247006,46.7,73899.44,0.0,-0.3835,0.00012,27.00863]
[1776642247081,46.7,73899.57,0.0,-0.38349,0.00012,27.00841]
[1776642247418,46.7,73899.57,0.0,-0.38349,0.00012,27.00841]
[1776642247997,46.7,73899.57,0.0,-0.38349,0.00012,27.00847]
[1776642249387,46.7,73898.99,0.0,-0.38356,0.00012,27.00971]
[1776642249442,46.7,73898.99,0.0,-0.38356,0.00012,27.00971]
[1776642249988,46.7,73898.99,0.0,-0.38356,0.00012,27.00971]
[1776642250057,46.7,73898.99,0.0,-0.38356,0.00012,27.00971]
[1776642251023,46.7,73905.28,0.0,-0.38284,0.00012,26.99678]
[1776642251103,46.7,73905.28,0.0,-0.38284,0.00012,26.99684]
[1776642251548,46.7,73905.28,0.0,-0.38284,0.00012,26.99684]
[1776642252026,46.71,73908.55,0.0,-0.38246,0.00012,26.99012]
[1776642257060,46.71,73902.26,0.0,-0.3832,0.00012,27.00342]
[1776642262096,46.72,73902.08,0.0,-0.38324,0.00012,27.00404]
[1776642267130,46.72,73902.4,0.0,-0.38321,0.00012,27.00362]
[1776642272680,46.73,73908.34,0.0,-0.38253,0.00012,26.9886]
[1776642279022,46.74,73909.43,0.0,-0.38242,0.00012,26.98662]
[1776642280625,46.74,73909.37,0.0,-0.38243,0.00012,26.98687]
[1776642281138,46.74,73909.37,0.0,-0.38243,0.00012,26.98698]
[1776642282071,46.74,73909.37,0.0,-0.38243,0.00012,26.98698]
[1776642282077,46.74,73909.37,0.0,-0.38243,0.00012,26.98698]
[1776642282098,46.74,73909.37,0.0,-0.38243,0.00012,26.98698]
[1776642287102,46.75,73908.56,0.0,-0.38254,0.00012,26.98894]
[1776642288167,46.75,73908.17,0.0,-0.38259,0.00012,26.98981]
[1776642288203,46.75,73907.95,0.0,-0.38262,0.00012,26.99032]
[1776642288297,46.75,73907.95,0.0,-0.38262,0.00012,26.99032]
[1776642288380,46.75,73907.67,0.0,-0.38265,0.00012,26.9909]
[1776642294409,46.76,73907.91,0.0,-0.38263,0.00012,26.99061]
[1776642294488,46.76,73908.09,0.0,-0.38261,0.00012,26.99034]
[1776642296076,46.76,73908.09,0.0,-0.38261,0.00012,26.99034]
[1776642296194,46.76,73908.19,0.0,-0.38261,0.00012,26.99024]
[1776642297096,46.76,73898.36,0.0,-0.38374,0.00012,27.01054]
[1776642297805,46.76,73898.36,0.0,-0.38374,0.00012,27.01054]
[1776642297842,46.76,73898.36,0.0,-0.38374,0.00012,27.01054]
[1776642297891,46.76,73893.75,0.0,-0.38428,0.00012,27.01996]
[1776642298405,46.76,73893.75,0.0,-0.38428,0.00012,27.01996]
[1776642298521,46.76,73893.75,0.0,-0.38428,0.00012,27.01996]
[1776642298595,46.76,73893.75,0.0,-0.38428,0.00012,27.01996]
[1776642299008,46.76,73893.75,0.0,-0.38428,0.00012,27.01996]
[1776642299056,46.76,73891.05,0.0,-0.38459,0.00012,27.02554]
[1776642300436,46.76,73891.05,0.0,-0.38459,0.00012,27.02554]
[1776642300529,46.76,73891.05,0.0,-0.38459,0.00012,27.02554]
[1776642300568,46.76,73905.23,0.0,-0.38296,0.00012,26.99654]
[1776642302732,46.77,73905.23,0.0,-0.38296,0.00012,26.99658]
[1776642302820,46.77,73905.23,0.0,-0.38296,0.00012,26.99658]
[1776642303225,46.77,73902.97,0.0,-0.38322,0.00012,27.00129]
[1776642303311,46.77,73902.97,0.0,-0.38322,0.00012,27.00129]
[1776642304026,46.77,73902.97,0.0,-0.38322,0.00012,27.00129]
[1776642304097,46.77,73902.97,0.0,-0.38322,0.00012,27.00129]
[1776642304127,46.77,73889.4,0.0,-0.38479,0.00012,27.02911]
[1776642304515,46.77,73889.4,0.0,-0.38479,0.00012,27.02911]
[1776642304912,46.77,73888.86,0.0,-0.38486,0.00012,27.03024]
[1776642307702,46.77,73881.68,0.0,-0.38569,0.00012,27.0448]
[1776642308378,46.77,73881.68,0.0,-0.38569,0.00012,27.0448]
[1776642308420,46.77,73881.68,0.0,-0.38569,0.00012,27.0448]
[1776642308596,46.77,73881.68,0.0,-0.38569,0.00012,27.0448]
[1776642308694,46.77,73876.12,0.0,-0.38634,0.00012,27.05596]
[1776642310245,46.77,73876.12,0.0,-0.38634,0.00012,27.05598]
[1776642310291,46.77,73876.12,0.0,-0.38634,0.00012,27.05598]
[1776642310736,46.77,73876.12,0.0,-0.38634,0.00012,27.05598]
[1776642310747,46.77,73876.12,0.0,-0.38634,0.00012,27.05598]
[1776642311139,46.77,73877.22,0.0,-0.38621,0.00012,27.05382]
[1776642316874,46.77,73873.93,0.0,-0.3866,0.00012,27.06045]
[1776642318583,46.78,73875.38,0.0,-0.38643,0.00012,27.0576]
[1776642318661,46.78,73875.38,0.0,-0.38643,0.00012,27.0576]
[1776642318753,46.78,73875.38,0.0,-0.38643,0.00012,27.0576]
[1776642318798,46.78,73869.73,0.0,-0.38708,0.00012,27.06885]
[1776642320824,46.78,73865.05,0.0,-0.38763,0.00012,27.07812]
[1776642320881,46.78,73865.05,0.0,-0.38763,0.00012,27.07812]
[1776642320899,46.78,73865.97,0.0,-0.38752,0.00012,27.07631]
[1776642323805,46.78,73865.52,0.0,-0.38757,0.00012,27.0772]
[1776642323845,46.78,73865.52,0.0,-0.38757,0.00012,27.0772]
[1776642324847,46.78,73867.62,0.0,-0.38733,0.00012,27.07306]
[1776642324871,46.78,73867.62,0.0,-0.38733,0.00012,27.07306]
[1776642325925,46.78,73875.85,0.0,-0.38638,0.00012,27.05672]
[1776642325981,46.78,73875.85,0.0,-0.38638,0.00012,27.05672]
[1776642326907,46.78,73872.61,0.0,-0.38675,0.00012,27.06319]
[1776642326913,46.78,73872.61,0.0,-0.38675,0.00012,27.06319]
[1776642326943,46.78,73872.61,0.0,-0.38675,0.00012,27.06319]
[1776642327004,46.78,73868.72,0.0,-0.3872,0.00012,27.07092]
[1776642328881,46.78,73868.72,0.0,-0.3872,0.00012,27.07092]
[1776642328927,46.78,73868.72,0.0,-0.3872,0.00012,27.07092]
[1776642328937,46.78,73868.72,0.0,-0.3872,0.00012,27.07092]
[1776642329209,46.78,73868.64,0.0,-0.38721,0.00012,27.07109]
[1776642330982,46.78,73867.69,0.0,-0.38732,0.00012,27.07297]
[1776642330997,46.78,73868.62,0.0,-0.38722,0.00012,27.07114]
[1776642332596,46.78,73876.51,0.0,-0.3863,0.00012,27.05258]
[1776642337631,46.79,73871.26,0.0,-0.38692,0.00012,27.06322]
[1776642340427,46.79,73868.83,0.0,-0.3872,0.00012,27.06808]
[1776642340520,46.79,73868.83,0.0,-0.3872,0.00012,27.06808]
[1776642340582,46.79,73868.83,0.0,-0.3872,0.00012,27.06808]
[1776642340961,46.79,73866.51,0.0,-0.38747,0.00012,27.07269]
[1776642342150,46.79,73859.45,0.0,-0.38829,0.00012,27.08657]
[1776642342653,46.79,73859.45,0.0,-0.38829,0.00012,27.08657]
[1776642343029,46.79,73859.45,0.0,-0.38829,0.00012,27.08657]
[1776642343096,46.79,73859.45,0.0,-0.38829,0.00012,27.08657]
[1776642343135,46.79,73859.45,0.0,-0.38829,0.00012,27.08657]
[1776642344008,46.79,73861.42,0.0,-0.38806,0.00012,27.08269]
[1776642344016,46.79,73861.42,0.0,-0.38806,0.00012,27.08269]
[1776642344091,46.79,73864.9,0.0,-0.38765,0.00012,27.07577]
[1776642345970,46.78,73864.11,0.0,-0.38774,0.00012,27.07728]
[1776642346032,46.78,73864.11,0.0,-0.38774,0.00012,27.07728]
[1776642346655,46.78,73864.36,0.0,-0.38771,0.00012,27.07678]
[1776642346707,46.78,73864.36,0.0,-0.38771,0.00012,27.07678]
[1776642350026,46.78,73864.43,0.0,-0.3877,0.00012,27.07664]
[1776642350061,46.78,73864.43,0.0,-0.3877,0.00012,27.07664]
[1776642351273,46.78,73864.61,0.0,-0.38768,0.00012,27.07629]
[1776642351280,46.78,73864.61,0.0,-0.38768,0.00012,27.07629]
[1776642351734,46.78,73862.01,0.0,-0.38798,0.00012,27.08141]
[1776642354449,46.78,73860.03,0.0,-0.38821,0.00012,27.08524]
[1776642354461,46.78,73860.03,0.0,-0.38821,0.00012,27.08524]
[1776642354550,46.78,73860.03,0.0,-0.38821,0.00012,27.08521]
[1776642359789,46.78,73852.95,0.0,-0.38903,0.00012,27.09892]
[1776642362108,46.78,73860.51,0.0,-0.38814,0.00012,27.08403]
[1776642363500,46.78,73860.51,0.0,-0.38814,0.00012,27.08402]
[1776642364072,46.78,73862.99,0.0,-0.38786,0.00012,27.0792]
[1776642365512,46.78,73868.36,0.0,-0.38724,0.00012,27.06867]
[1776642366138,46.78,73868.36,0.0,-0.38724,0.00012,27.06867]
[1776642366269,46.78,73874.6,0.0,-0.38652,0.00012,27.05629]
[1776642366815,46.78,73874.6,0.0,-0.38652,0.00012,27.05629]
[1776642366859,46.78,73874.6,0.0,-0.38652,0.00012,27.05629]
[1776642367140,46.78,73863.66,0.0,-0.38778,0.00012,27.07797]
[1776642367564,46.78,73863.66,0.0,-0.38778,0.00012,27.07797]
[1776642367639,46.78,73863.66,0.0,-0.38778,0.00012,27.07797]
[1776642367848,46.78,73863.66,0.0,-0.38779,0.00012,27.078]
[1776642369425,46.78,73867.47,0.0,-0.38734,0.00012,27.07049]
[1776642371603,46.78,73864.44,0.0,-0.3877,0.00012,27.0765]
[1776642371875,46.78,73864.44,0.0,-0.3877,0.00012,27.0765]
[1776642376911,46.78,73864.1,0.0,-0.38774,0.00012,27.07723]
[1776642381945,46.78,73864.05,0.0,-0.38775,0.00012,27.07738]
[1776642385876,46.78,73867.31,0.0,-0.38737,0.00012,27.07098]
[1776642385979,46.78,73874.53,0.0,-0.38654,0.00012,27.05667]
[1776642391231,46.79,73877.55,0.0,-0.38619,0.00012,27.05075]
[1776642396592,46.79,73883.74,0.0,-0.38548,0.00012,27.0355]
[1776642401755,46.8,73883.54,0.0,-0.38551,0.00012,27.03605]
[1776642407129,46.8,73882.54,0.0,-0.38563,0.00012,27.03824]
[1776642412162,46.8,73880.87,0.0,-0.38583,0.00012,27.04174]
[1776642417198,46.81,73880.98,0.0,-0.38582,0.00012,27.04167]
[1776642422278,46.81,73882.21,0.0,-0.38569,0.00012,27.03934]
[1776642427322,46.81,73881.05,0.0,-0.38583,0.00012,27.04178]
[1776642427268,46.81,73873.84,0.0,-0.38666,0.00012,27.05621]
[1776642429283,46.81,73866.5,0.0,-0.38751,0.00012,27.07077]
[1776642434317,46.82,73863.35,0.0,-0.38788,0.00012,27.07702]
[1776642434762,46.82,73863.35,0.0,-0.38788,0.00012,27.07702]
[1776642434798,46.82,73863.35,0.0,-0.38788,0.00012,27.07702]
[1776642436788,46.82,73859.63,0.0,-0.38831,0.00012,27.08433]
[1776642437343,46.82,73858.87,0.0,-0.3884,0.00012,27.08582]
[1776642442375,46.82,73858.63,0.0,-0.38843,0.00012,27.08631]
[1776642447409,46.82,73856.73,0.0,-0.38865,0.00012,27.09004]
[1776642453010,46.82,73855.85,0.0,-0.38874,0.00012,27.08876]
[1776642458079,46.82,73862.3,0.0,-0.388,0.00012,27.07622]
[1776642458895,46.82,73862.3,0.0,-0.388,0.00012,27.07622]
[1776642458948,46.82,73862.3,0.0,-0.388,0.00012,27.07622]
[1776642458970,46.82,73862.3,0.0,-0.388,0.00012,27.07622]
[1776642459026,46.82,73862.3,0.0,-0.388,0.00012,27.07622]
[1776642459125,46.82,73862.3,0.0,-0.388,0.00012,27.07622]
[1776642459160,46.82,73870.21,0.0,-0.38709,0.00012,27.06065]
[1776642459710,46.82,73870.21,0.0,-0.38709,0.00012,27.06065]
[1776642459765,46.82,73870.21,0.0,-0.38709,0.00012,27.06065]
[1776642459776,46.82,73879.53,0.0,-0.38601,0.00012,27.04212]
[1776642461168,46.82,73879.53,0.0,-0.38601,0.00012,27.04212]
[1776642461209,46.82,73879.53,0.0,-0.38601,0.00012,27.04212]
[1776642461288,46.82,73879.53,0.0,-0.38601,0.00012,27.04212]
[1776642461359,46.82,73879.53,0.0,-0.38601,0.00012,27.04212]
[1776642461343,46.82,73879.24,0.0,-0.38604,0.00012,27.04273]
[1776642461396,46.82,73879.24,0.0,-0.38604,0.00012,27.04273]
[1776642461880,46.82,73879.24,0.0,-0.38604,0.00012,27.04273]
[1776642461912,46.82,73879.24,0.0,-0.38604,0.00012,27.04273]
[1776642461926,46.82,73879.24,0.0,-0.38604,0.00012,27.04273]
[1776642461988,46.82,73879.24,0.0,-0.38604,0.00012,27.04273]
[1776642462089,46.82,73878.61,0.0,-0.38612,0.00012,27.04403]
[1776642462891,46.82,73878.61,0.0,-0.38612,0.00012,27.04403]
[1776642463278,46.82,73878.61,0.0,-0.38612,0.00012,27.04403]
[1776642463341,46.82,73879.45,0.0,-0.38602,0.00012,27.04238]
[1776642468283,46.83,73878.48,0.0,-0.38614,0.00012,27.04445]
[1776642468346,46.83,73878.31,0.0,-0.38616,0.00012,27.04482]
[1776642469366,46.83,73886.12,0.0,-0.38526,0.00012,27.02919]
[1776642470830,46.83,73886.17,0.0,-0.38526,0.00012,27.02913]
[1776642470908,46.83,73886.17,0.0,-0.38526,0.00012,27.02913]
[1776642471395,46.83,73885.37,0.0,-0.38535,0.00012,27.03078]
[1776642471753,46.83,73882.8,0.0,-0.38565,0.00012,27.03599]
[1776642476234,46.83,73881.94,0.0,-0.38576,0.00012,27.03784]
[1776642476335,46.83,73881.86,0.0,-0.38577,0.00012,27.03804]
[1776642477483,46.84,73878.61,0.0,-0.38615,0.00012,27.04458]
[1776642477485,46.84,73878.61,0.0,-0.38615,0.00012,27.04458]
[1776642477549,46.84,73878.61,0.0,-0.38615,0.00012,27.04458]
[1776642477669,46.84,73878.61,0.0,-0.38615,0.00012,27.04458]
[1776642477705,46.84,73878.61,0.0,-0.38615,0.00012,27.04458]
[1776642477770,46.84,73878.44,0.0,-0.38617,0.00012,27.04496]
[1776642478592,46.84,73878.44,0.0,-0.38617,0.00012,27.04496]
[1776642478658,46.84,73878.44,0.0,-0.38617,0.00012,27.04496]
[1776642479527,46.84,73877.96,0.0,-0.38623,0.00012,27.04595]
[1776642479541,46.84,73877.96,0.0,-0.38623,0.00012,27.04595]
[1776642482041,46.84,73877.49,0.0,-0.38628,0.00012,27.04696]
[1776642482072,46.84,73877.49,0.0,-0.38628,0.00012,27.04696]
[1776642483579,46.84,73882.03,0.0,-0.38576,0.00012,27.03795]
[1776642483597,46.84,73882.03,0.0,-0.38576,0.00012,27.03795]
[1776642483661,46.84,73881.36,0.0,-0.38584,0.00012,27.03933]
[1776642486598,46.84,73887.57,0.0,-0.38513,0.00012,27.02692]
[1776642486679,46.84,73888.8,0.0,-0.38499,0.00012,27.02448]
[1776642491998,46.85,73894.42,0.0,-0.38435,0.00012,27.01326]
[1776642492099,46.85,73886.05,0.0,-0.38532,0.00012,27.03024]
[1776642497329,46.85,73891.4,0.0,-0.3847,0.00012,27.01957]
[1776642502542,46.86,73893.62,0.0,-0.38446,0.00012,27.01529]
[1776642507834,46.86,73899.27,0.0,-0.38382,0.00012,27.00404]
[1776642512848,46.87,73900.84,0.0,-0.38364,0.00012,26.99799]
[1776642517874,46.87,73902.08,0.0,-0.38351,0.00012,26.99568]
[1776642517913,46.87,73902.08,0.0,-0.38351,0.00012,26.99568]
[1776642518194,46.87,73902.08,0.0,-0.38351,0.00012,26.99568]
[1776642518208,46.87,73902.08,0.0,-0.38351,0.00012,26.99568]
[1776642518209,46.87,73902.08,0.0,-0.38351,0.00012,26.99568]
[1776642518225,46.87,73902.08,0.0,-0.38351,0.00012,26.99568]
[1776642518257,46.87,73903.19,0.0,-0.38338,0.00012,26.99345]
[1776642522208,46.88,73912.1,0.0,-0.38236,0.00012,26.9752]
[1776642527389,46.88,73907.97,0.0,-0.38283,0.00012,26.98367]
[1776642528387,46.88,73907.97,0.0,-0.38283,0.00012,26.98369]
[1776642528422,46.88,73907.97,0.0,-0.38283,0.00012,26.98369]
[1776642528477,46.88,73911.55,0.0,-0.38242,0.00012,26.97627]
[1776642528980,46.87,73913.82,0.0,-0.38216,0.00012,26.97154]
[1776642530429,46.87,73913.82,0.0,-0.38216,0.00012,26.97154]
[1776642531136,46.87,73915.63,0.0,-0.38195,0.00012,26.96775]
[1776642531177,46.87,73915.63,0.0,-0.38195,0.00012,26.96775]
[1776642531218,46.87,73915.44,0.0,-0.38197,0.00012,26.96811]
[1776642532446,46.87,73915.44,0.0,-0.38197,0.00012,26.96811]
[1776642533440,46.87,73915.88,0.0,-0.38191,0.00012,26.96711]
[1776642536627,46.87,73916.99,0.0,-0.38178,0.00012,26.96468]
[1776642536632,46.87,73916.99,0.0,-0.38178,0.00012,26.96468]
[1776642536704,46.87,73916.99,0.0,-0.38178,0.00012,26.96468]
[1776642537039,46.87,73916.99,0.0,-0.38178,0.00012,26.96465]
[1776642538590,46.87,73917.93,0.0,-0.38167,0.00012,26.96265]
[1776642538600,46.87,73917.93,0.0,-0.38167,0.00012,26.96265]
[1776642539052,46.87,73917.49,0.0,-0.38172,0.00012,26.96353]
[1776642540419,46.87,73917.49,0.0,-0.38172,0.00012,26.96353]
[1776642540534,46.87,73916.24,0.0,-0.38186,0.00012,26.9661]
[1776642540892,46.87,73916.24,0.0,-0.38186,0.00012,26.9661]
[1776642540920,46.87,73916.24,0.0,-0.38186,0.00012,26.9661]
[1776642541066,46.86,73917.21,0.0,-0.38175,0.00012,26.96404]
[1776642542074,46.86,73928.01,0.0,-0.3805,0.00011,26.94137]
[1776642542581,46.86,73928.01,0.0,-0.3805,0.00011,26.94137]
[1776642542619,46.86,73928.01,0.0,-0.3805,0.00011,26.94137]
[1776642543081,46.86,73928.19,0.0,-0.38048,0.00011,26.94097]
[1776642543785,46.86,73928.19,0.0,-0.38048,0.00011,26.94097]
[1776642543827,46.86,73928.19,0.0,-0.38048,0.00011,26.94097]
[1776642543875,46.86,73928.19,0.0,-0.38048,0.00011,26.94097]
[1776642543907,46.86,73928.19,0.0,-0.38048,0.00011,26.94097]
[1776642543940,46.86,73928.19,0.0,-0.38048,0.00011,26.94097]
[1776642544272,46.86,73920.15,0.0,-0.3814,0.00012,26.95782]
[1776642545487,46.86,73920.15,0.0,-0.3814,0.00012,26.95779]
[1776642546409,46.86,73920.15,0.0,-0.3814,0.00012,26.95779]
[1776642546458,46.86,73920.15,0.0,-0.3814,0.00012,26.95779]
[1776642546727,46.86,73920.55,0.0,-0.38135,0.00012,26.95692]
[1776642546734,46.86,73920.55,0.0,-0.38135,0.00012,26.95692]
[1776642547109,46.86,73920.55,0.0,-0.38135,0.00012,26.95689]
[1776642550755,46.86,73921.05,0.0,-0.38129,0.00012,26.95574]
[1776642551139,46.86,73922.44,0.0,-0.38113,0.00011,26.9528]
[1776642555512,46.86,73923.91,0.0,-0.38096,0.00011,26.94962]
[1776642556177,46.85,73924.98,0.0,-0.38083,0.00011,26.94732]
[1776642561268,46.85,73926.48,0.0,-0.38065,0.00011,26.94405]
[1776642561393,46.85,73925.79,0.0,-0.38073,0.00011,26.94548]
[1776642562436,46.85,73917.59,0.0,-0.38167,0.00012,26.96263]
[1776642567571,46.85,73915.85,0.0,-0.38186,0.00012,26.96607]
[1776642572594,46.84,73914.27,0.0,-0.38203,0.00012,26.96615]
[1776642577636,46.84,73910.92,0.0,-0.3824,0.00012,26.97292]
[1776642582650,46.83,73910.76,0.0,-0.38241,0.00012,26.97306]
[1776642585422,46.83,73910.18,0.0,-0.38248,0.00012,26.9742]
[1776642585438,46.83,73910.18,0.0,-0.38248,0.00012,26.9742]
[1776642585498,46.83,73910.18,0.0,-0.38248,0.00012,26.9742]
[1776642586387,46.83,73912.81,0.0,-0.38217,0.00012,26.96869]
[1776642587217,46.83,73912.81,0.0,-0.38217,0.00012,26.96869]
[1776642587270,46.83,73912.81,0.0,-0.38217,0.00012,26.96869]
[1776642587398,46.83,73912.81,0.0,-0.38217,0.00012,26.96869]
[1776642587410,46.83,73912.81,0.0,-0.38217,0.00012,26.96869]
[1776642587402,46.83,73915.83,0.0,-0.38182,0.00012,26.96238]
[1776642588402,46.83,73915.85,0.0,-0.38182,0.00012,26.96232]
[1776642591468,46.83,73923.05,0.0,-0.38099,0.00012,26.94719]
[1776642596489,46.83,73917.54,0.0,-0.38162,0.00012,26.95862]
[1776642601489,46.82,73919.42,0.0,-0.38139,0.00012,26.95449]
[1776642603101,46.82,73919.56,0.0,-0.38137,0.00012,26.95416]
[1776642603184,46.82,73919.56,0.0,-0.38137,0.00012,26.95416]
[1776642603503,46.82,73919.56,0.0,-0.38137,0.00012,26.95412]
[1776642603981,46.82,73919.56,0.0,-0.38137,0.00012,26.95412]
[1776642604510,46.82,73909.93,0.0,-0.38248,0.00012,26.97415]
[1776642605687,46.82,73909.75,0.0,-0.3825,0.00012,26.97448]
[1776642606525,46.82,73907.65,0.0,-0.38274,0.00012,26.97879]
[1776642611527,46.82,73908.35,0.0,-0.38266,0.00012,26.9774]
[1776642613788,46.82,73912.5,0.0,-0.38218,0.00012,26.96884]
[1776642614475,46.82,73913.61,0.0,-0.38205,0.00012,26.9665]
[1776642619785,46.82,73912.75,0.0,-0.38215,0.00012,26.96814]
[1776642621536,46.82,73912.31,0.0,-0.3822,0.00012,26.96902]
[1776642621641,46.81,73912.8,0.0,-0.38214,0.00012,26.96797]
[1776642621871,46.81,73912.8,0.0,-0.38214,0.00012,26.96797]
[1776642622011,46.81,73912.8,0.0,-0.38214,0.00012,26.96797]
[1776642622030,46.81,73912.8,0.0,-0.38214,0.00012,26.96797]
[1776642622385,46.81,73912.8,0.0,-0.38214,0.00012,26.96797]
[1776642622497,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642622722,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642622809,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642622837,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642622995,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642623008,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642623122,46.81,73951.23,0.0,-0.37772,0.00011,26.88638]
[1776642623466,46.81,73950.85,0.0,-0.37776,0.00011,26.88721]
[1776642624007,46.81,73950.85,0.0,-0.37776,0.00011,26.88721]
[1776642624421,46.83,73953.57,0.0,-0.37749,0.00011,26.88214]
[1776642627382,46.83,73953.65,0.0,-0.37748,0.00011,26.88206]
[1776642627497,46.83,73953.65,0.0,-0.37748,0.00011,26.88206]
[1776642627548,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627585,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627587,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627733,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627743,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627760,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627867,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627885,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627915,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642627947,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642628040,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642628409,46.83,73953.97,0.0,-0.37745,0.00011,26.88145]
[1776642630186,46.84,73946.22,0.0,-0.37834,0.00011,26.89828]
[1776642630297,46.84,73946.22,0.0,-0.37834,0.00011,26.89828]
[1776642630506,46.84,73941.34,0.0,-0.3789,0.00011,26.90874]
[1776642633536,46.84,73945.17,0.0,-0.37845,0.00011,26.89748]
[1776642633633,46.84,73942.37,0.0,-0.37877,0.00011,26.90349]
[1776642636193,46.84,73942.39,0.0,-0.37877,0.00011,26.90343]
[1776642636202,46.84,73942.39,0.0,-0.37877,0.00011,26.90343]
[1776642636206,46.83,73947.58,0.0,-0.37817,0.00011,26.89225]
[1776642637523,46.83,73947.58,0.0,-0.37817,0.00011,26.89225]
[1776642637595,46.83,73947.58,0.0,-0.37817,0.00011,26.89225]
[1776642638280,46.83,73947.58,0.0,-0.37817,0.00011,26.89225]
[1776642638562,46.83,73949.09,0.0,-0.378,0.00011,26.88899]
[1776642643562,46.83,73951.41,0.0,-0.37773,0.00011,26.88396]
[1776642649145,46.83,73953.53,0.0,-0.37749,0.00011,26.87935]
[1776642654167,46.83,73959.62,0.0,-0.37679,0.00011,26.8661]
[1776642658565,46.83,73963.06,0.0,-0.3764,0.00011,26.8586]
[1776642658593,46.83,73962.96,0.0,-0.37641,0.00011,26.85882]
[1776642658606,46.83,73962.96,0.0,-0.37641,0.00011,26.85882]
[1776642658895,46.83,73962.96,0.0,-0.37641,0.00011,26.85882]
[1776642661348,46.83,73961.71,0.0,-0.37655,0.00011,26.86157]
[1776642661389,46.83,73961.71,0.0,-0.37655,0.00011,26.86157]
[1776642661449,46.83,73962.34,0.0,-0.37648,0.00011,26.8602]
[1776642662605,46.83,73962.34,0.0,-0.37648,0.00011,26.8602]
[1776642662637,46.83,73962.34,0.0,-0.37648,0.00011,26.8602]
[1776642662924,46.84,73962.92,0.0,-0.37641,0.00011,26.85895]
[1776642667960,46.84,73961.7,0.0,-0.37655,0.00011,26.86166]
[1776642670267,46.84,73969.31,0.0,-0.37569,0.00011,26.84521]
[1776642673560,46.85,73959.09,0.0,-0.37689,0.00011,26.86811]
[1776642676743,46.85,73952.29,0.0,-0.37767,0.00011,26.88288]
[1776642676801,46.85,73952.29,0.0,-0.37767,0.00011,26.88288]
[1776642676873,46.85,73952.29,0.0,-0.37767,0.00011,26.88288]
[1776642677027,46.85,73954.4,0.0,-0.37743,0.00011,26.8783]
[1776642681127,46.85,73963.5,0.0,-0.37638,0.00011,26.85847]
[1776642685023,46.85,73963.27,0.0,-0.37641,0.00011,26.85898]
[1776642685515,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642685784,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642685840,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642685851,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642686093,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642687078,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642687128,46.85,73962.3,0.0,-0.37652,0.00011,26.86113]
[1776642687154,46.85,73956.5,0.0,-0.37719,0.00011,26.87378]
[1776642687880,46.85,73956.5,0.0,-0.37719,0.00011,26.87378]
[1776642687941,46.85,73956.5,0.0,-0.37719,0.00011,26.87378]
[1776642688104,46.85,73956.5,0.0,-0.37719,0.00011,26.87378]
[1776642689115,46.85,73956.5,0.0,-0.37719,0.00011,26.87378]
[1776642689125,46.85,73956.5,0.0,-0.37719,0.00011,26.87378]
[1776642689226,46.85,73953.95,0.0,-0.37748,0.00011,26.87932]
[1776642695157,46.85,73953.23,0.0,-0.37755,0.00011,26.87784]
[1776642700192,46.85,73955.1,0.0,-0.37734,0.00011,26.87379]
[1776642705227,46.85,73948.67,0.0,-0.37807,0.00011,26.88767]
[1776642710261,46.85,73952.33,0.0,-0.37765,0.00011,26.87971]
[1776642715369,46.85,73952.48,0.0,-0.37763,0.00011,26.87933]
[1776642718753,46.85,73953.59,0.0,-0.3775,0.00011,26.87688]
[1776642718826,46.85,73953.59,0.0,-0.3775,0.00011,26.87688]
[1776642719580,46.85,73953.59,0.0,-0.3775,0.00011,26.87688]
[1776642719606,46.85,73940.3,0.0,-0.37902,0.00011,26.90547]
[1776642720346,46.85,73940.3,0.0,-0.37902,0.00011,26.90547]
[1776642720439,46.85,73943.13,0.0,-0.3787,0.00011,26.89938]
[1776642721261,46.85,73943.13,0.0,-0.3787,0.00011,26.89938]
[1776642721342,46.85,73943.13,0.0,-0.3787,0.00011,26.89938]
[1776642721624,46.85,73943.13,0.0,-0.3787,0.00011,26.89938]
[1776642721365,46.85,73954.48,0.0,-0.3774,0.00011,26.8749]
[1776642722558,46.85,73954.48,0.0,-0.3774,0.00011,26.8749]
[1776642722629,46.85,73959.79,0.0,-0.37679,0.00011,26.86332]
[1776642723105,46.85,73959.79,0.0,-0.37679,0.00011,26.86332]
[1776642723120,46.85,73959.79,0.0,-0.37679,0.00011,26.86332]
[1776642723122,46.85,73959.79,0.0,-0.37679,0.00011,26.86332]
[1776642723354,46.85,73959.79,0.0,-0.37679,0.00011,26.86331]
[1776642723684,46.85,73959.79,0.0,-0.37679,0.00011,26.86331]
[1776642724638,46.85,73960.9,0.0,-0.37666,0.00011,26.86089]
[1776642727411,46.85,73963.16,0.0,-0.3764,0.00011,26.85595]
[1776642727464,46.85,73963.16,0.0,-0.3764,0.00011,26.85595]
[1776642727721,46.85,73964.86,0.0,-0.37621,0.00011,26.85223]
[1776642727743,46.85,73964.86,0.0,-0.37621,0.00011,26.85223]
[1776642728389,46.85,73964.86,0.0,-0.37621,0.00011,26.85223]
[1776642733458,46.85,73968.94,0.0,-0.37574,0.00011,26.84328]
[1776642738466,46.85,73973.27,0.0,-0.37525,0.00011,26.83381]
[1776642740017,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740090,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740146,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740160,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740180,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740245,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740401,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740430,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740627,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740666,46.85,73971.43,0.0,-0.37546,0.00011,26.83793]
[1776642740477,46.85,73971.43,0.0,-0.37546,0.00011,26.83795]
[1776642740837,46.85,73971.43,0.0,-0.37546,0.00011,26.83795]
[1776642741646,46.85,73971.43,0.0,-0.37546,0.00011,26.83795]
[1776642741483,46.85,73968.61,0.0,-0.37578,0.00011,26.84417]
[1776642742491,46.85,73969.72,0.0,-0.37566,0.00011,26.84174]
[1776642744152,46.85,73972.21,0.0,-0.37537,0.00011,26.83626]
[1776642744162,46.85,73972.21,0.0,-0.37537,0.00011,26.83626]
[1776642744658,46.85,73972.6,0.0,-0.37533,0.00011,26.83544]
[1776642745171,46.85,73972.6,0.0,-0.37533,0.00011,26.83544]
[1776642745227,46.85,73972.6,0.0,-0.37533,0.00011,26.83544]
[1776642746113,46.85,73972.6,0.0,-0.37533,0.00011,26.83545]
[1776642746592,46.85,73982.36,0.0,-0.37422,0.00011,26.81381]
[1776642748219,46.85,73982.36,0.0,-0.37422,0.00011,26.81381]
[1776642748533,46.85,73982.19,0.0,-0.37424,0.00011,26.81422]
[1776642753624,46.86,73983.55,0.0,-0.37408,0.00011,26.8083]
[1776642753568,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754005,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754079,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754329,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754338,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754457,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754540,46.86,73975.29,0.0,-0.37502,0.00011,26.82668]
[1776642754578,46.86,73981.34,0.0,-0.37433,0.00011,26.81325]
[1776642756352,46.86,73981.34,0.0,-0.37433,0.00011,26.81327]
[1776642756589,46.86,73983.52,0.0,-0.37408,0.00011,26.80844]
[1776642761624,46.86,73984.77,0.0,-0.37395,0.00011,26.80581]
[1776642766659,46.86,73977.93,0.0,-0.37474,0.00011,26.82121]
[1776642771694,46.87,73979.65,0.0,-0.37455,0.00011,26.81751]
[1776642776731,46.87,73985.58,0.0,-0.37387,0.00011,26.80436]
[1776642781767,46.87,73983.73,0.0,-0.37409,0.00011,26.80863]
[1776642786801,46.87,73985.04,0.0,-0.37395,0.00011,26.80584]
[1776642789001,46.87,73985.81,0.0,-0.37386,0.00011,26.80414]
[1776642789096,46.87,73985.81,0.0,-0.37386,0.00011,26.80414]
[1776642789110,46.87,73985.81,0.0,-0.37386,0.00011,26.80414]
[1776642789154,46.87,73985.67,0.0,-0.37388,0.00011,26.80451]
[1776642790983,46.88,73985.67,0.0,-0.37388,0.00011,26.80454]
[1776642791030,46.88,73985.67,0.0,-0.37388,0.00011,26.80454]
[1776642791042,46.88,73985.67,0.0,-0.37388,0.00011,26.80454]
[1776642791753,46.88,73985.01,0.0,-0.37395,0.00011,26.80604]
[1776642792577,46.88,73985.01,0.0,-0.37395,0.00011,26.80604]
[1776642792590,46.88,73985.01,0.0,-0.37395,0.00011,26.80604]
[1776642792594,46.88,73985.01,0.0,-0.37395,0.00011,26.80604]
[1776642792674,46.88,73984.96,0.0,-0.37396,0.00011,26.80621]
[1776642796969,46.88,73981.46,0.0,-0.37437,0.00011,26.81409]
[1776642796982,46.88,73981.46,0.0,-0.37437,0.00011,26.81409]
[1776642797586,46.88,73981.46,0.0,-0.37437,0.00011,26.81409]
[1776642797736,46.88,73974.21,0.0,-0.3752,0.00011,26.8302]
[1776642798522,46.88,73966.86,0.0,-0.37604,0.00011,26.84641]
[1776642801835,46.88,73961.57,0.0,-0.37664,0.00011,26.85798]
[1776642801909,46.88,73961.57,0.0,-0.37664,0.00011,26.85798]
[1776642802021,46.88,73961.57,0.0,-0.37664,0.00011,26.85798]
[1776642802727,46.88,73959.2,0.0,-0.37691,0.00011,26.86313]
[1776642803760,46.88,73949.44,0.0,-0.37803,0.00011,26.88426]
[1776642805363,46.88,73948.33,0.0,-0.37816,0.00011,26.88665]
[1776642805407,46.88,73948.33,0.0,-0.37816,0.00011,26.88665]
[1776642806140,46.88,73947.32,0.0,-0.37827,0.00011,26.8888]
[1776642806175,46.88,73947.32,0.0,-0.37827,0.00011,26.8888]
[1776642811553,46.88,73949.39,0.0,-0.37802,0.00011,26.88119]
[1776642817021,46.87,73951.38,0.0,-0.37779,0.00011,26.87681]
[1776642821417,46.87,73951.74,0.0,-0.37774,0.00011,26.87598]
[1776642821482,46.87,73951.74,0.0,-0.37774,0.00011,26.87598]
[1776642821820,46.87,73950.97,0.0,-0.37783,0.00011,26.87759]
[1776642822819,46.87,73943.71,0.0,-0.37866,0.00011,26.89319]
[1776642824749,46.87,73935.72,0.0,-0.37958,0.00011,26.91021]
[1776642829767,46.87,73931.93,0.0,-0.38001,0.00011,26.91812]
[1776642831939,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642831992,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642832070,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642832088,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642832132,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642832427,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642832550,46.86,73928.06,0.0,-0.38045,0.00011,26.9262]
[1776642832624,46.86,73919.51,0.0,-0.38143,0.00012,26.94407]
[1776642833379,46.86,73908.74,0.0,-0.38267,0.00012,26.96645]
[1776642835734,46.86,73908.74,0.0,-0.38267,0.00012,26.96645]
[1776642835772,46.86,73908.74,0.0,-0.38267,0.00012,26.96645]
[1776642835753,46.86,73907.58,0.0,-0.38279,0.00012,26.96873]
[1776642835873,46.86,73907.58,0.0,-0.38279,0.00012,26.96873]
[1776642839642,46.86,73910.4,0.0,-0.38246,0.00012,26.96276]
[1776642839700,46.86,73910.4,0.0,-0.38246,0.00012,26.96276]
[1776642839882,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642839890,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642840180,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841127,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841191,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841206,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841243,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841260,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841619,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841654,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841809,46.86,73910.44,0.0,-0.38246,0.00012,26.96264]
[1776642841835,46.85,73897.43,0.0,-0.38395,0.00012,26.98932]
[1776642842797,46.86,73887.3,0.0,-0.38513,0.00012,27.00994]
[1776642845262,46.86,73886.28,0.0,-0.38525,0.00012,27.01201]
[1776642845958,46.86,73886.12,0.0,-0.38526,0.00012,27.01236]
[1776642846221,46.86,73886.12,0.0,-0.38526,0.00012,27.01236]
[1776642851840,46.86,73885.44,0.0,-0.38535,0.00012,27.01383]
[1776642853971,46.86,73887.63,0.0,-0.3851,0.00012,27.00943]
[1776642854880,46.86,73886.74,0.0,-0.3852,0.00012,27.01124]
[1776642856307,46.86,73885.66,0.0,-0.38532,0.00012,27.01342]
[1776642858061,46.86,73885.66,0.0,-0.38532,0.00012,27.01343]
[1776642858305,46.86,73885.95,0.0,-0.38529,0.00012,27.01285]
[1776642863340,46.86,73891.87,0.0,-0.38461,0.00012,27.00095]
[1776642868374,46.87,73891.86,0.0,-0.38462,0.00012,27.00107]
[1776642873410,46.87,73893.85,0.0,-0.38438,0.00012,26.9941]
[1776642878773,46.87,73896.53,0.0,-0.38407,0.00012,26.98869]
[1776642882329,46.87,73897.36,0.0,-0.38398,0.00012,26.98708]
[1776642882486,46.87,73897.36,0.0,-0.38398,0.00012,26.98708]
[1776642882765,46.87,73897.36,0.0,-0.38398,0.00012,26.98708]
[1776642882783,46.87,73897.36,0.0,-0.38398,0.00012,26.98708]
[1776642882867,46.87,73905.01,0.0,-0.3831,0.00012,26.97141]
[1776642883568,46.87,73905.01,0.0,-0.3831,0.00012,26.97141]
[1776642883637,46.87,73905.01,0.0,-0.3831,0.00012,26.97141]
[1776642883708,46.87,73912.75,0.0,-0.38221,0.00012,26.95542]
[1776642884568,46.87,73912.75,0.0,-0.38221,0.00012,26.95542]
[1776642884811,46.87,73915.23,0.0,-0.38192,0.00012,26.95025]
[1776642890698,46.87,73914.5,0.0,-0.382,0.00012,26.95173]
[1776642891510,46.87,73915.17,0.0,-0.38193,0.00012,26.95033]
[1776642891569,46.87,73915.17,0.0,-0.38193,0.00012,26.95033]
[1776642891799,46.87,73930.42,0.0,-0.38017,0.00011,26.91835]
[1776642892980,46.87,73930.42,0.0,-0.38017,0.00011,26.91827]
[1776642893039,46.87,73930.42,0.0,-0.38017,0.00011,26.91827]
[1776642893627,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642893982,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642893992,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642894006,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642894561,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642895019,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642895048,46.86,73927.95,0.0,-0.38045,0.00011,26.92339]
[1776642896202,46.86,73927.15,0.0,-0.38054,0.00011,26.92504]
[1776642896259,46.86,73927.15,0.0,-0.38054,0.00011,26.92504]
[1776642899024,46.86,73925.77,0.0,-0.38069,0.00012,26.92776]
[1776642899074,46.86,73925.77,0.0,-0.38069,0.00012,26.92776]
[1776642900858,46.86,73925.09,0.0,-0.38077,0.00012,26.92919]
[1776642900909,46.86,73925.09,0.0,-0.38076,0.00012,26.9291]
[1776642902275,46.86,73922.45,0.0,-0.38106,0.00012,26.9346]
[1776642902578,46.86,73922.45,0.0,-0.38106,0.00012,26.9346]
[1776642902627,46.86,73922.45,0.0,-0.38106,0.00012,26.9346]
[1776642902914,46.86,73905.85,0.0,-0.38298,0.00012,26.9691]
[1776642903868,46.86,73893.04,0.0,-0.38445,0.00012,26.99532]
[1776642904994,46.86,73891.29,0.0,-0.38466,0.00012,26.99888]
[1776642905039,46.86,73891.29,0.0,-0.38466,0.00012,26.99888]
[1776642905132,46.86,73891.29,0.0,-0.38466,0.00012,26.99888]
[1776642905260,46.86,73891.29,0.0,-0.38466,0.00012,26.99888]
[1776642905590,46.86,73891.29,0.0,-0.38466,0.00012,26.99888]
[1776642905845,46.86,73891.29,0.0,-0.38466,0.00012,26.99888]
[1776642905692,46.86,73888.56,0.0,-0.38497,0.00012,27.00442]
[1776642906549,46.86,73888.56,0.0,-0.38497,0.00012,27.00442]
[1776642906556,46.86,73888.56,0.0,-0.38497,0.00012,27.00442]
[1776642906566,46.86,73888.56,0.0,-0.38497,0.00012,27.00442]
[1776642906645,46.86,73888.56,0.0,-0.38497,0.00012,27.00442]
[1776642911682,46.86,73888.14,0.0,-0.38502,0.00012,27.0053]
[1776642916685,46.86,73887.82,0.0,-0.38506,0.00012,27.00596]
[1776642921733,46.86,73887.48,0.0,-0.3851,0.00012,27.00661]
[1776642927162,46.86,73889.09,0.0,-0.38491,0.00012,27.00333]
[1776642927232,46.86,73889.09,0.0,-0.38491,0.00012,27.00333]
[1776642927791,46.86,73889.67,0.0,-0.38484,0.00012,27.00216]
[1776642930813,46.86,73881.4,0.0,-0.3858,0.00012,27.0188]
[1776642936045,46.86,73881.01,0.0,-0.38583,0.00012,27.01655]
[1776642941893,46.86,73880.83,0.0,-0.38585,0.00012,27.01687]
[1776642946927,46.85,73880.65,0.0,-0.38587,0.00012,27.01721]
[1776642951962,46.85,73879.85,0.0,-0.38596,0.00012,27.01879]
[1776642956997,46.85,73881.46,0.0,-0.38578,0.00012,27.01554]
[1776642960224,46.85,73881.64,0.0,-0.38575,0.00012,27.01517]
[1776642960333,46.85,73881.64,0.0,-0.38575,0.00012,27.01517]
[1776642961601,46.85,73882.18,0.0,-0.38569,0.00012,27.01408]
[1776642961613,46.85,73882.18,0.0,-0.38569,0.00012,27.01408]
[1776642963961,46.85,73866.69,0.0,-0.38749,0.00012,27.04492]
[1776642965551,46.85,73866.51,0.0,-0.38751,0.00012,27.04528]
[1776642965587,46.85,73866.51,0.0,-0.38751,0.00012,27.04528]
[1776642967982,46.85,73860.76,0.0,-0.38817,0.00012,27.05657]
[1776642967991,46.85,73860.76,0.0,-0.38817,0.00012,27.05657]
[1776642968044,46.85,73856.93,0.0,-0.38862,0.00012,27.06404]
[1776642968076,46.85,73855.67,0.0,-0.38876,0.00012,27.06649]
[1776642973935,46.85,73852.3,0.0,-0.38915,0.00012,27.07302]
[1776642979863,46.85,73846.84,0.0,-0.38978,0.00012,27.08356]
[1776642985195,46.85,73848.81,0.0,-0.38955,0.00012,27.07974]
[1776642989902,46.85,73841.07,0.0,-0.39045,0.00012,27.09458]
[1776642995264,46.85,73837.82,0.0,-0.39082,0.00012,27.09773]
[1776643001310,46.85,73837.45,0.0,-0.39086,0.00012,27.09839]
[1776643002058,46.85,73837.45,0.0,-0.39086,0.00012,27.09839]
[1776643002177,46.85,73837.45,0.0,-0.39086,0.00012,27.09839]
[1776643002538,46.85,73837.45,0.0,-0.39086,0.00012,27.09839]
[1776643002549,46.85,73837.45,0.0,-0.39086,0.00012,27.09839]
[1776643004583,46.85,73830.02,0.0,-0.39172,0.00012,27.11243]
[1776643004630,46.85,73830.02,0.0,-0.39172,0.00012,27.11243]
[1776643008872,46.85,73833.29,0.0,-0.39134,0.00012,27.10624]
[1776643008982,46.85,73833.29,0.0,-0.39134,0.00012,27.10624]
[1776643008995,46.85,73833.29,0.0,-0.39134,0.00012,27.10624]
[1776643009071,46.85,73833.21,0.0,-0.39134,0.00012,27.10634]
[1776643009649,46.85,73833.21,0.0,-0.39134,0.00012,27.10634]
[1776643009728,46.85,73833.21,0.0,-0.39134,0.00012,27.10634]
[1776643009759,46.85,73842.99,0.0,-0.39021,0.00012,27.08769]
[1776643010672,46.85,73842.99,0.0,-0.39021,0.00012,27.08769]
[1776643010682,46.85,73842.99,0.0,-0.39021,0.00012,27.08769]
[1776643010773,46.85,73842.95,0.0,-0.39021,0.00012,27.08776]
[1776643016417,46.85,73838.49,0.0,-0.39073,0.00012,27.09627]
[1776643017230,46.85,73838.49,0.0,-0.39073,0.00012,27.09627]
[1776643018023,46.85,73838.49,0.0,-0.39073,0.00012,27.09627]
[1776643023071,46.84,73833.19,0.0,-0.39134,0.00012,27.10628]
[1776643028074,46.84,73836.16,0.0,-0.39099,0.00012,27.10059]
[1776643033103,46.84,73842.51,0.0,-0.39025,0.00012,27.08844]
[1776643038574,46.84,73841.69,0.0,-0.39035,0.00012,27.09]
[1776643042995,46.84,73841.57,0.0,-0.39036,0.00012,27.09021]
[1776643043047,46.84,73841.57,0.0,-0.39036,0.00012,27.09021]
[1776643043150,46.84,73841.79,0.0,-0.39034,0.00012,27.08979]
[1776643043601,46.84,73841.79,0.0,-0.39034,0.00012,27.08979]
[1776643046622,46.84,73849.35,0.0,-0.38946,0.00012,27.07525]
[1776643047263,46.84,73849.35,0.0,-0.38946,0.00012,27.07525]
[1776643047629,46.84,73850.32,0.0,-0.38935,0.00012,27.07337]
[1776643050379,46.84,73851.42,0.0,-0.38922,0.00012,27.07124]
[1776643050490,46.84,73851.42,0.0,-0.38922,0.00012,27.07124]
[1776643051294,46.84,73853.13,0.0,-0.38902,0.00012,27.06792]
[1776643051311,46.84,73853.13,0.0,-0.38902,0.00012,27.06792]
[1776643052975,46.84,73844.46,0.0,-0.39002,0.00012,27.08166]
[1776643053077,46.84,73838.33,0.0,-0.39073,0.00012,27.09336]
[1776643053355,46.84,73838.33,0.0,-0.39073,0.00012,27.09336]
[1776643053372,46.84,73838.33,0.0,-0.39073,0.00012,27.09336]
[1776643053387,46.84,73838.33,0.0,-0.39073,0.00012,27.09336]
[1776643055146,46.84,73829.44,0.0,-0.39176,0.00012,27.11018]
[1776643056861,46.84,73825.12,0.0,-0.39226,0.00012,27.11828]
[1776643057455,46.84,73825.32,0.0,-0.39223,0.00012,27.11787]
[1776643058083,46.84,73826.26,0.0,-0.39212,0.00012,27.11607]
[1776643059525,46.84,73826.66,0.0,-0.39208,0.00012,27.11529]
[1776643059533,46.84,73826.66,0.0,-0.39208,0.00012,27.11529]
[1776643059562,46.84,73826.66,0.0,-0.39208,0.00012,27.11529]
[1776643059759,46.84,73826.66,0.0,-0.39208,0.00012,27.11529]
[1776643059800,46.84,73826.66,0.0,-0.39208,0.00012,27.11529]
[1776643059860,46.84,73826.74,0.0,-0.39206,0.00012,27.11511]
[1776643061582,46.84,73826.74,0.0,-0.39206,0.00012,27.11511]
[1776643061594,46.84,73826.74,0.0,-0.39206,0.00012,27.11511]
[1776643061727,46.83,73826.8,0.0,-0.39206,0.00012,27.11497]
[1776643067771,46.83,73827.92,0.0,-0.39191,0.00012,27.11265]
[1776643072804,46.82,73831.27,0.0,-0.39152,0.00012,27.10618]
[1776643078846,46.82,73832.18,0.0,-0.3914,0.00012,27.10431]
[1776643083881,46.82,73833.22,0.0,-0.39128,0.00012,27.10222]
[1776643089125,46.82,73833.87,0.0,-0.3912,0.00012,27.1009]
[1776643089818,46.81,73834.58,0.0,-0.39111,0.00012,27.09954]
[1776643089906,46.81,73834.58,0.0,-0.39111,0.00012,27.09954]
[1776643090013,46.81,73834.58,0.0,-0.39111,0.00012,27.09954]
[1776643090114,46.81,73844.3,0.0,-0.38998,0.00012,27.08094]
[1776643091574,46.81,73844.3,0.0,-0.38998,0.00012,27.08093]
[1776643092061,46.81,73844.3,0.0,-0.38998,0.00012,27.08093]
[1776643092116,46.81,73844.3,0.0,-0.38998,0.00012,27.08093]
[1776643092944,46.81,73845.68,0.0,-0.38982,0.00012,27.07826]
[1776643097978,46.81,73840.49,0.0,-0.39042,0.00012,27.08819]
[1776643103014,46.81,73844.22,0.0,-0.38999,0.00012,27.081]
[1776643104406,46.81,73843.82,0.0,-0.39003,0.00012,27.08176]
[1776643104445,46.81,73843.82,0.0,-0.39003,0.00012,27.08176]
[1776643106305,46.81,73833.73,0.0,-0.39121,0.00012,27.10101]
[1776643106343,46.81,73833.14,0.0,-0.39127,0.00012,27.10213]
[1776643111548,46.81,73829.42,0.0,-0.39169,0.00012,27.10609]
[1776643112529,46.81,73829.42,0.0,-0.39169,0.00012,27.10607]
[1776643113112,46.81,73829.14,0.0,-0.39172,0.00012,27.10658]
[1776643114427,46.81,73829.75,0.0,-0.39165,0.00012,27.10541]
[1776643114457,46.81,73829.75,0.0,-0.39165,0.00012,27.10541]
[1776643114735,46.81,73829.75,0.0,-0.39165,0.00012,27.10541]
[1776643114823,46.81,73829.75,0.0,-0.39165,0.00012,27.10541]
[1776643115099,46.81,73829.75,0.0,-0.39165,0.00012,27.10539]
[1776643116520,46.81,73826.9,0.0,-0.39198,0.00012,27.11075]
[1776643116528,46.81,73826.9,0.0,-0.39198,0.00012,27.11075]
[1776643116715,46.81,73826.9,0.0,-0.39198,0.00012,27.11075]
[1776643116768,46.81,73826.9,0.0,-0.39198,0.00012,27.11075]
[1776643116922,46.81,73826.9,0.0,-0.39198,0.00012,27.11075]
[1776643116977,46.81,73826.9,0.0,-0.39198,0.00012,27.11075]
[1776643117112,46.81,73826.93,0.0,-0.39198,0.00012,27.11067]
[1776643117275,46.81,73826.93,0.0,-0.39198,0.00012,27.11067]
[1776643117937,46.81,73826.93,0.0,-0.39198,0.00012,27.11067]
[1776643117999,46.81,73826.93,0.0,-0.39198,0.00012,27.11067]
[1776643118649,46.81,73827.47,0.0,-0.39191,0.00012,27.10963]
[1776643118656,46.81,73827.47,0.0,-0.39191,0.00012,27.10963]
[1776643118679,46.81,73827.47,0.0,-0.39191,0.00012,27.10963]
[1776643119127,46.8,73827.94,0.0,-0.39186,0.00012,27.10873]
[1776643120552,46.8,73828.02,0.0,-0.39185,0.00012,27.10856]
[1776643121141,46.8,73828.41,0.0,-0.3918,0.00012,27.1078]
[1776643125006,46.8,73826.8,0.0,-0.39199,0.00012,27.11079]
[1776643125091,46.8,73826.8,0.0,-0.39199,0.00012,27.11079]
[1776643126070,46.8,73826.8,0.0,-0.39198,0.00012,27.11075]
[1776643126112,46.8,73826.8,0.0,-0.39198,0.00012,27.11075]
[1776643135240,46.8,73829.19,0.0,-0.39169,0.00012,27.10603]
[1776643140275,46.79,73829.5,0.0,-0.39165,0.00012,27.10534]
[1776643145310,46.79,73828.44,0.0,-0.39177,0.00012,27.10722]
[1776643147012,46.79,73828.44,0.0,-0.39177,0.00012,27.10722]
[1776643147056,46.79,73828.39,0.0,-0.39177,0.00012,27.10726]
[1776643149806,46.79,73828.74,0.0,-0.39173,0.00012,27.10658]
[1776643149881,46.79,73828.74,0.0,-0.39173,0.00012,27.10658]
[1776643153120,46.78,73828.3,0.0,-0.39178,0.00012,27.1073]
[1776643154167,46.78,73828.3,0.0,-0.39177,0.00012,27.10725]
[1776643159410,46.78,73831.08,0.0,-0.39144,0.00012,27.10187]
[1776643164444,46.78,73831.14,0.0,-0.39143,0.00012,27.10163]
[1776643169480,46.77,73831.43,0.0,-0.39139,0.00012,27.10096]
[1776643171688,46.77,73822.56,0.0,-0.39241,0.00012,27.11465]
[1776643176137,46.77,73814.87,0.0,-0.3933,0.00012,27.12882]
[1776643176383,46.77,73814.87,0.0,-0.3933,0.00012,27.12882]
[1776643177530,46.77,73813.14,0.0,-0.3935,0.00012,27.13199]
[1776643178150,46.77,73813.14,0.0,-0.3935,0.00012,27.13199]
[1776643178541,46.76,73811.62,0.0,-0.39367,0.00012,27.13477]
[1776643184178,46.76,73806.81,0.0,-0.39422,0.00012,27.1434]
[1776643187112,46.76,73806.84,0.0,-0.39422,0.00012,27.1433]
[1776643187201,46.76,73806.84,0.0,-0.39422,0.00012,27.1433]
[1776643187649,46.75,73806.48,0.0,-0.39425,0.00012,27.14389]
[1776643191204,46.76,73798.26,0.0,-0.39522,0.00012,27.159]
[1776643198079,46.76,73800.03,0.0,-0.39502,0.00012,27.15591]
[1776643199861,46.76,73800.69,0.0,-0.39494,0.00012,27.15476]
[1776643201934,46.76,73803.22,0.0,-0.39465,0.00012,27.15017]
[1776643201947,46.76,73806.89,0.0,-0.39422,0.00012,27.14344]
[1776643202306,46.76,73806.89,0.0,-0.39422,0.00012,27.14344]
[1776643202744,46.76,73806.89,0.0,-0.39422,0.00012,27.14344]
[1776643204087,46.76,73803.7,0.0,-0.3946,0.00012,27.14932]
[1776643204188,46.76,73800.22,0.0,-0.395,0.00012,27.15571]
[1776643204616,46.76,73800.22,0.0,-0.395,0.00012,27.15571]
[1776643204625,46.76,73800.22,0.0,-0.395,0.00012,27.15571]
[1776643204684,46.76,73800.22,0.0,-0.395,0.00012,27.15571]
[1776643204746,46.76,73800.22,0.0,-0.395,0.00012,27.15571]
[1776643204876,46.76,73792.43,0.0,-0.39591,0.00012,27.16988]
[1776643205322,46.76,73792.43,0.0,-0.39591,0.00012,27.16988]
[1776643205381,46.76,73792.43,0.0,-0.39591,0.00012,27.16988]
[1776643207757,46.77,73795.11,0.0,-0.3956,0.00012,27.1651]
[1776643209997,46.77,73796.91,0.0,-0.3954,0.00012,27.16185]
[1776643211784,46.77,73788.3,0.0,-0.39641,0.00012,27.17748]
[1776643213373,46.77,73788.46,0.0,-0.39639,0.00012,27.17721]
[1776643213392,46.77,73788.46,0.0,-0.39639,0.00012,27.17721]
[1776643213402,46.77,73788.46,0.0,-0.39639,0.00012,27.17721]
[1776643214168,46.77,73788.46,0.0,-0.39639,0.00012,27.17721]
[1776643214232,46.77,73788.46,0.0,-0.39639,0.00012,27.17721]
[1776643214246,46.77,73784.46,0.0,-0.39686,0.00012,27.1844]
[1776643214901,46.77,73784.46,0.0,-0.39686,0.00012,27.1844]
[1776643216166,46.77,73781.8,0.0,-0.39717,0.00012,27.18917]
[1776643216250,46.77,73781.8,0.0,-0.39717,0.00012,27.18917]
[1776643216664,46.77,73776.12,0.0,-0.39783,0.00012,27.19928]
[1776643216722,46.77,73776.12,0.0,-0.39783,0.00012,27.19928]
[1776643219748,46.77,73778.2,0.0,-0.39759,0.00012,27.19562]
[1776643220220,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220271,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220504,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220626,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220711,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220769,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220819,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220861,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643220904,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643221156,46.77,73769.8,0.0,-0.39858,0.00012,27.21043]
[1776643221168,46.77,73760.21,0.0,-0.3997,0.00012,27.22714]
[1776643222214,46.77,73747.7,0.0,-0.40117,0.00012,27.24859]
[1776643222313,46.77,73747.7,0.0,-0.40117,0.00012,27.24859]
[1776643224501,46.77,73748.21,0.0,-0.40111,0.00012,27.2477]
[1776643224885,46.77,73746.56,0.0,-0.4013,0.00012,27.25049]
[1776643226414,46.77,73745.69,0.0,-0.4014,0.00012,27.25196]
[1776643226522,46.77,73745.69,0.0,-0.4014,0.00012,27.25196]
[1776643226896,46.77,73745.69,0.0,-0.4014,0.00012,27.25194]
[1776643227368,46.77,73745.69,0.0,-0.4014,0.00012,27.25194]
[1776643228515,46.77,73751.46,0.0,-0.40072,0.00012,27.24211]
[1776643228606,46.77,73751.46,0.0,-0.40072,0.00012,27.24211]
[1776643229342,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643229371,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643229391,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643229583,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643229721,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643229947,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643230225,46.77,73751.43,0.0,-0.40072,0.00012,27.24215]
[1776643230059,46.77,73734.48,0.0,-0.40271,0.00012,27.27077]
[1776643230321,46.77,73734.48,0.0,-0.40271,0.00012,27.27077]
[1776643231055,46.77,73734.48,0.0,-0.40271,0.00012,27.27077]
[1776643231172,46.77,73734.48,0.0,-0.40271,0.00012,27.27077]
[1776643231219,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643231449,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643231476,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643232039,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643232053,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643232076,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643232134,46.77,73731.19,0.0,-0.40309,0.00012,27.27326]
[1776643232229,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232329,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232415,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232461,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232649,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232755,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232805,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232870,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643232897,46.77,73754.96,0.0,-0.4003,0.00012,27.23308]
[1776643233234,46.77,73782.52,0.0,-0.39707,0.00012,27.18481]
[1776643233735,46.77,73782.52,0.0,-0.39707,0.00012,27.18481]
[1776643233942,46.77,73782.52,0.0,-0.39707,0.00012,27.18481]
[1776643234260,46.77,73782.52,0.0,-0.39707,0.00012,27.18481]
[1776643234147,46.77,73794.67,0.0,-0.39565,0.00012,27.16295]
[1776643234307,46.77,73794.67,0.0,-0.39565,0.00012,27.16295]
[1776643234331,46.77,73794.67,0.0,-0.39565,0.00012,27.16295]
[1776643234762,46.77,73794.67,0.0,-0.39565,0.00012,27.16295]
[1776643234869,46.77,73794.67,0.0,-0.39565,0.00012,27.16295]
[1776643235210,46.77,73804.56,0.0,-0.39449,0.00012,27.14487]
[1776643235637,46.77,73804.56,0.0,-0.39449,0.00012,27.14487]
[1776643235721,46.77,73804.56,0.0,-0.39449,0.00012,27.14487]
[1776643236146,46.77,73804.56,0.0,-0.39449,0.00012,27.14487]
[1776643236224,46.77,73804.56,0.0,-0.39449,0.00012,27.14487]
[1776643236260,46.77,73817.8,0.0,-0.39295,0.00012,27.12033]
[1776643236626,46.77,73817.8,0.0,-0.39295,0.00012,27.12033]
[1776643236702,46.77,73817.8,0.0,-0.39295,0.00012,27.12033]
[1776643237171,46.76,73819.21,0.0,-0.39278,0.00012,27.11765]
[1776643237592,46.76,73819.21,0.0,-0.39278,0.00012,27.11765]
[1776643237653,46.76,73819.21,0.0,-0.39278,0.00012,27.11765]
[1776643237980,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643238339,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643238354,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643238369,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643238392,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643238573,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643239035,46.76,73819.21,0.0,-0.39278,0.00012,27.11761]
[1776643239217,46.76,73824.58,0.0,-0.39215,0.00012,27.1075]
[1776643239351,46.76,73824.58,0.0,-0.39215,0.00012,27.1075]
[1776643239430,46.76,73824.58,0.0,-0.39215,0.00012,27.1075]
[1776643239896,46.76,73824.58,0.0,-0.39215,0.00012,27.1075]
[1776643240015,46.76,73824.58,0.0,-0.39215,0.00012,27.1075]
[1776643240118,46.76,73829.81,0.0,-0.39154,0.00012,27.09758]
[1776643240558,46.76,73829.81,0.0,-0.39154,0.00012,27.09758]
[1776643240630,46.76,73829.81,0.0,-0.39154,0.00012,27.09758]
[1776643240723,46.76,73829.81,0.0,-0.39154,0.00012,27.09758]
[1776643240800,46.76,73829.81,0.0,-0.39154,0.00012,27.09758]
[1776643241083,46.76,73829.81,0.0,-0.39154,0.00012,27.09758]
[1776643241213,46.76,73824.82,0.0,-0.39212,0.00012,27.10698]
[1776643241454,46.76,73824.82,0.0,-0.39212,0.00012,27.10698]
[1776643241866,46.76,73824.82,0.0,-0.39212,0.00012,27.10698]
[1776643242087,46.76,73824.82,0.0,-0.39212,0.00012,27.10698]
[1776643242286,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242296,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242491,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242539,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242839,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242872,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242923,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643242938,46.76,73814.39,0.0,-0.39333,0.00012,27.12648]
[1776643243186,46.76,73797.99,0.0,-0.39525,0.00012,27.15664]
[1776643244057,46.76,73797.99,0.0,-0.39525,0.00012,27.15667]
[1776643244699,46.76,73797.99,0.0,-0.39525,0.00012,27.15667]
[1776643245205,46.76,73797.99,0.0,-0.39525,0.00012,27.15667]
[1776643245064,46.76,73789.15,0.0,-0.39628,0.00012,27.17267]
[1776643245679,46.76,73789.15,0.0,-0.39628,0.00012,27.17267]
[1776643245727,46.76,73789.15,0.0,-0.39628,0.00012,27.17267]
[1776643246071,46.76,73793.12,0.0,-0.39582,0.00012,27.1655]
[1776643246852,46.76,73793.12,0.0,-0.39582,0.00012,27.1655]
[1776643246863,46.76,73793.12,0.0,-0.39582,0.00012,27.1655]
[1776643247082,46.76,73797.3,0.0,-0.39533,0.00012,27.15793]
[1776643250743,46.76,73797.54,0.0,-0.3953,0.00012,27.15752]
[1776643251136,46.76,73798.41,0.0,-0.3952,0.00012,27.15594]
[1776643251772,46.76,73798.41,0.0,-0.3952,0.00012,27.15594]
[1776643251844,46.76,73798.41,0.0,-0.3952,0.00012,27.15594]
[1776643252146,46.76,73815.07,0.0,-0.39326,0.00012,27.12528]
[1776643252645,46.76,73815.07,0.0,-0.39326,0.00012,27.12528]
[1776643252809,46.76,73815.07,0.0,-0.39326,0.00012,27.12528]
[1776643253227,46.76,73815.07,0.0,-0.39326,0.00012,27.12528]
[1776643253252,46.76,73815.07,0.0,-0.39326,0.00012,27.12528]
[1776643253246,46.76,73821.64,0.0,-0.39249,0.00012,27.11301]
[1776643254160,46.76,73821.64,0.0,-0.39249,0.00012,27.11301]
[1776643254177,46.76,73821.64,0.0,-0.39249,0.00012,27.11301]
[1776643254181,46.76,73821.64,0.0,-0.39249,0.00012,27.11301]
[1776643254187,46.76,73821.64,0.0,-0.39249,0.00012,27.11301]
[1776643254276,46.76,73831.15,0.0,-0.39138,0.00012,27.09507]
[1776643254990,46.76,73831.15,0.0,-0.39138,0.00012,27.09507]
[1776643255138,46.76,73831.15,0.0,-0.39138,0.00012,27.09503]
[1776643256990,46.76,73832.89,0.0,-0.39118,0.00012,27.0917]
[1776643256998,46.76,73832.89,0.0,-0.39118,0.00012,27.0917]
[1776643257153,46.76,73832.05,0.0,-0.39127,0.00012,27.09327]
[1776643258922,46.76,73833.05,0.0,-0.39116,0.00012,27.09134]
[1776643259231,46.76,73832.67,0.0,-0.3912,0.00012,27.09204]
[1776643261034,46.76,73834.78,0.0,-0.39095,0.00012,27.08799]
[1776643261044,46.76,73834.78,0.0,-0.39095,0.00012,27.08799]
[1776643261096,46.76,73834.78,0.0,-0.39095,0.00012,27.08799]
[1776643261138,46.76,73834.78,0.0,-0.39095,0.00012,27.08799]
[1776643261162,46.76,73834.78,0.0,-0.39095,0.00012,27.08799]
[1776643261192,46.76,73834.78,0.0,-0.39095,0.00012,27.08799]
[1776643261293,46.76,73835.19,0.0,-0.3909,0.00012,27.08719]
[1776643262366,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643262551,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643262564,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643262595,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643262949,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643263025,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643263149,46.76,73835.19,0.0,-0.3909,0.00012,27.08716]
[1776643263218,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643263331,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643263433,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643263494,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643263647,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643264215,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643264247,46.75,73816.06,0.0,-0.39313,0.00012,27.1232]
[1776643264305,46.76,73807.08,0.0,-0.39418,0.00012,27.13985]
[1776643265223,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266010,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266041,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266121,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266150,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266218,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266267,46.76,73808.87,0.0,-0.39397,0.00012,27.13657]
[1776643266244,46.76,73814.75,0.0,-0.39328,0.00012,27.12566]
[1776643266874,46.76,73814.75,0.0,-0.39328,0.00012,27.12566]
[1776643266939,46.76,73814.75,0.0,-0.39328,0.00012,27.12566]
[1776643267026,46.76,73814.75,0.0,-0.39328,0.00012,27.12566]
[1776643267225,46.76,73814.75,0.0,-0.39328,0.00012,27.12567]
[1776643268278,46.76,73814.75,0.0,-0.39328,0.00012,27.12567]
[1776643268271,46.76,73830.71,0.0,-0.39142,0.00012,27.09569]
[1776643268336,46.76,73830.71,0.0,-0.39142,0.00012,27.09569]
[1776643268350,46.76,73830.71,0.0,-0.39142,0.00012,27.09569]
[1776643269240,46.75,73830.71,0.0,-0.39142,0.00012,27.09566]
[1776643269932,46.75,73830.71,0.0,-0.39142,0.00012,27.09566]
[1776643270032,46.75,73830.71,0.0,-0.39142,0.00012,27.09566]
[1776643270881,46.75,73829.19,0.0,-0.3916,0.00012,27.09851]
[1776643270968,46.75,73829.19,0.0,-0.3916,0.00012,27.09851]
[1776643271858,46.75,73831.77,0.0,-0.3913,0.00012,27.09359]
[1776643273194,46.75,73828.89,0.0,-0.39163,0.00012,27.09903]
[1776643273267,46.75,73829.65,0.0,-0.39154,0.00012,27.09756]
[1776643275282,46.75,73828.72,0.0,-0.39165,0.00012,27.09929]
[1776643275292,46.75,73828.72,0.0,-0.39165,0.00012,27.09929]
[1776643276288,46.75,73827.01,0.0,-0.39184,0.00012,27.10247]
[1776643277352,46.75,73829.97,0.0,-0.3915,0.00012,27.09684]
[1776643277496,46.75,73829.97,0.0,-0.3915,0.00012,27.09684]
[1776643277843,46.75,73829.97,0.0,-0.3915,0.00012,27.09684]
[1776643277898,46.75,73829.97,0.0,-0.3915,0.00012,27.09684]
[1776643278302,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643278391,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643278657,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643278688,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643278733,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643278789,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643278987,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643279030,46.75,73830.45,0.0,-0.39144,0.00012,27.0959]
[1776643279310,46.75,73809.73,0.0,-0.39385,0.00012,27.13468]
[1776643279716,46.75,73809.73,0.0,-0.39385,0.00012,27.13468]
[1776643279988,46.75,73809.73,0.0,-0.39385,0.00012,27.13468]
[1776643280038,46.75,73809.73,0.0,-0.39385,0.00012,27.13468]
[1776643280316,46.75,73795.39,0.0,-0.39553,0.00012,27.16095]
[1776643281059,46.75,73795.39,0.0,-0.39553,0.00012,27.16095]
[1776643281070,46.75,73795.39,0.0,-0.39553,0.00012,27.16095]
[1776643281323,46.75,73792.73,0.0,-0.39584,0.00012,27.1658]
[1776643283075,46.75,73787.71,0.0,-0.39643,0.00012,27.17488]
[1776643283274,46.75,73787.71,0.0,-0.39643,0.00012,27.17488]
[1776643283300,46.75,73787.71,0.0,-0.39643,0.00012,27.17488]
[1776643283409,46.75,73786.59,0.0,-0.39656,0.00012,27.17691]
[1776643283441,46.75,73786.59,0.0,-0.39656,0.00012,27.17691]
[1776643283557,46.75,73786.59,0.0,-0.39656,0.00012,27.17691]
[1776643284622,46.75,73775.16,0.0,-0.3979,0.00012,27.19729]
[1776643284624,46.75,73775.16,0.0,-0.3979,0.00012,27.19729]
[1776643284766,46.75,73775.16,0.0,-0.3979,0.00012,27.19729]
[1776643284794,46.75,73775.16,0.0,-0.3979,0.00012,27.19729]
[1776643284806,46.75,73775.16,0.0,-0.3979,0.00012,27.19729]
[1776643284865,46.75,73775.16,0.0,-0.3979,0.00012,27.19729]
[1776643285352,46.75,73763.07,0.0,-0.39932,0.00012,27.21849]
[1776643286361,46.75,73774.91,0.0,-0.39793,0.00012,27.19774]
[1776643287327,46.75,73774.91,0.0,-0.39793,0.00012,27.19774]
[1776643287347,46.75,73774.91,0.0,-0.39793,0.00012,27.19774]
[1776643287366,46.75,73776.77,0.0,-0.39771,0.00012,27.19446]
[1776643287707,46.75,73776.77,0.0,-0.39771,0.00012,27.19446]
[1776643287793,46.75,73776.77,0.0,-0.39771,0.00012,27.19446]
[1776643289840,46.75,73771.48,0.0,-0.39833,0.00012,27.20382]
[1776643290025,46.75,73771.48,0.0,-0.39833,0.00012,27.20382]
[1776643290387,46.75,73769.5,0.0,-0.39857,0.00012,27.2073]
[1776643291269,46.75,73769.5,0.0,-0.39857,0.00012,27.2073]
[1776643291286,46.75,73769.5,0.0,-0.39857,0.00012,27.2073]
[1776643291327,46.75,73769.5,0.0,-0.39857,0.00012,27.2073]
[1776643291369,46.75,73769.5,0.0,-0.39857,0.00012,27.2073]
[1776643291395,46.75,73766.95,0.0,-0.39886,0.00012,27.20878]
[1776643291877,46.75,73766.95,0.0,-0.39886,0.00012,27.20878]
[1776643293566,46.75,73765.6,0.0,-0.39901,0.00012,27.21114]
[1776643293613,46.75,73765.6,0.0,-0.39901,0.00012,27.21114]
[1776643293658,46.75,73765.6,0.0,-0.39901,0.00012,27.21114]
[1776643294303,46.75,73768.4,0.0,-0.39869,0.00012,27.20624]
[1776643295627,46.75,73767.15,0.0,-0.39883,0.00012,27.20843]
[1776643295728,46.75,73769.74,0.0,-0.39853,0.00012,27.2039]
[1776643296680,46.75,73769.74,0.0,-0.39853,0.00012,27.2039]
[1776643296756,46.75,73769.74,0.0,-0.39853,0.00012,27.2039]
[1776643297589,46.75,73768.44,0.0,-0.39868,0.00012,27.20618]
[1776643297624,46.75,73768.44,0.0,-0.39868,0.00012,27.20618]
[1776643297690,46.75,73769.96,0.0,-0.3985,0.00012,27.20351]
[1776643303157,46.75,73770.77,0.0,-0.39841,0.00012,27.2021]
[1776643303194,46.75,73761.27,0.0,-0.39952,0.00012,27.21868]
[1776643304326,46.75,73761.27,0.0,-0.39952,0.00012,27.21868]
[1776643304402,46.75,73761.27,0.0,-0.39952,0.00012,27.21868]
[1776643305805,46.75,73760.37,0.0,-0.39963,0.00012,27.22022]
[1776643305908,46.75,73760.37,0.0,-0.39963,0.00012,27.22022]
[1776643305979,46.75,73760.23,0.0,-0.39964,0.00012,27.22046]
[1776643307858,46.75,73760.23,0.0,-0.39964,0.00012,27.22046]
[1776643307923,46.75,73756.25,0.0,-0.40011,0.00012,27.22731]
[1776643309313,46.75,73756.25,0.0,-0.40011,0.00012,27.22731]
[1776643309431,46.75,73763.04,0.0,-0.39931,0.00012,27.21555]
[1776643309577,46.75,73763.04,0.0,-0.39931,0.00012,27.21555]
[1776643309834,46.75,73763.04,0.0,-0.39931,0.00012,27.21555]
[1776643310090,46.75,73763.04,0.0,-0.39931,0.00012,27.21555]
[1776643310199,46.75,73763.04,0.0,-0.39931,0.00012,27.21555]
[1776643310239,46.75,73772.22,0.0,-0.39824,0.00012,27.19948]
[1776643310693,46.75,73772.22,0.0,-0.39824,0.00012,27.19948]
[1776643310811,46.75,73772.22,0.0,-0.39824,0.00012,27.19948]
[1776643311024,46.75,73772.22,0.0,-0.39824,0.00012,27.19948]
[1776643311091,46.75,73772.22,0.0,-0.39824,0.00012,27.19948]
[1776643311142,46.75,73772.22,0.0,-0.39824,0.00012,27.19948]
[1776643311243,46.75,73786.04,0.0,-0.39662,0.00012,27.17493]
[1776643311688,46.75,73786.04,0.0,-0.39662,0.00012,27.17493]
[1776643311738,46.75,73786.04,0.0,-0.39662,0.00012,27.17493]
[1776643312325,46.75,73790.83,0.0,-0.39606,0.00012,27.1663]
[1776643312436,46.75,73790.83,0.0,-0.39606,0.00012,27.1663]
[1776643312487,46.75,73790.83,0.0,-0.39606,0.00012,27.1663]
[1776643312857,46.75,73790.83,0.0,-0.39606,0.00012,27.1663]
[1776643312958,46.75,73789.77,0.0,-0.39618,0.00012,27.16822]
[1776643314124,46.75,73789.77,0.0,-0.39618,0.00012,27.16822]
[1776643314156,46.75,73789.77,0.0,-0.39618,0.00012,27.16822]
[1776643314241,46.75,73790.33,0.0,-0.39612,0.00012,27.16723]
[1776643315755,46.75,73789.28,0.0,-0.39624,0.00012,27.16914]
[1776643315843,46.75,73799.49,0.0,-0.39505,0.00012,27.15065]
[1776643316976,46.75,73799.49,0.0,-0.39505,0.00012,27.15065]
[1776643317045,46.75,73799.49,0.0,-0.39505,0.00012,27.15065]
[1776643317146,46.75,73802.79,0.0,-0.39466,0.00012,27.1446]
[1776643317526,46.75,73802.79,0.0,-0.39466,0.00012,27.1446]
[1776643317550,46.75,73802.79,0.0,-0.39466,0.00012,27.1446]
[1776643317557,46.75,73802.79,0.0,-0.39466,0.00012,27.1446]
[1776643317596,46.75,73802.79,0.0,-0.39466,0.00012,27.1446]
[1776643317698,46.75,73804.13,0.0,-0.39451,0.00012,27.14214]
[1776643318547,46.75,73804.13,0.0,-0.39451,0.00012,27.14214]
[1776643318599,46.75,73804.13,0.0,-0.39451,0.00012,27.14214]
[1776643320333,46.75,73805.77,0.0,-0.39431,0.00012,27.13912]
[1776643321862,46.75,73813.84,0.0,-0.39337,0.00012,27.1242]
[1776643322119,46.75,73813.84,0.0,-0.39337,0.00012,27.1242]
[1776643322392,46.75,73816.03,0.0,-0.39312,0.00012,27.1201]
[1776643323298,46.75,73816.03,0.0,-0.39312,0.00012,27.1201]
[1776643323368,46.75,73816.03,0.0,-0.39312,0.00012,27.1201]
[1776643324278,46.75,73814.44,0.0,-0.3933,0.00012,27.12305]
[1776643324368,46.75,73814.44,0.0,-0.3933,0.00012,27.12305]
[1776643325435,46.75,73813.99,0.0,-0.39335,0.00012,27.12385]
[1776643325455,46.75,73813.99,0.0,-0.39335,0.00012,27.12385]
[1776643325564,46.75,73813.99,0.0,-0.39335,0.00012,27.12385]
[1776643325603,46.75,73813.99,0.0,-0.39335,0.00012,27.12385]
[1776643325666,46.75,73813.99,0.0,-0.39335,0.00012,27.12385]
[1776643326084,46.75,73824.45,0.0,-0.39213,0.00012,27.10426]
[1776643327509,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643327516,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643327607,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643328216,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643328268,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643328311,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643328392,46.75,73824.45,0.0,-0.39213,0.00012,27.10423]
[1776643328414,46.75,73828.73,0.0,-0.39163,0.00012,27.09612]
[1776643329262,46.75,73828.73,0.0,-0.39163,0.00012,27.09612]
[1776643329333,46.75,73828.73,0.0,-0.39163,0.00012,27.09612]
[1776643329343,46.75,73828.73,0.0,-0.39163,0.00012,27.09612]
[1776643329346,46.75,73828.73,0.0,-0.39163,0.00012,27.09612]
[1776643329361,46.75,73829.39,0.0,-0.39155,0.00012,27.09484]
[1776643330234,46.75,73829.39,0.0,-0.39155,0.00012,27.09484]
[1776643330313,46.75,73829.39,0.0,-0.39155,0.00012,27.09484]
[1776643330365,46.75,73829.39,0.0,-0.39155,0.00012,27.09484]
[1776643330336,46.75,73829.04,0.0,-0.39159,0.00012,27.09547]
[1776643330865,46.75,73829.04,0.0,-0.39159,0.00012,27.09547]
[1776643332074,46.74,73835.14,0.0,-0.39088,0.00012,27.08384]
[1776643332354,46.74,73835.14,0.0,-0.39088,0.00012,27.08384]
[1776643332364,46.74,73835.14,0.0,-0.39088,0.00012,27.08384]
[1776643332412,46.74,73833.86,0.0,-0.39103,0.00012,27.08626]
[1776643337548,46.74,73831.02,0.0,-0.39135,0.00012,27.09153]
[1776643337647,46.74,73831.02,0.0,-0.39135,0.00012,27.09153]
[1776643337719,46.74,73831.13,0.0,-0.39134,0.00012,27.0913]
[1776643338521,46.74,73831.13,0.0,-0.39134,0.00012,27.0913]
[1776643338576,46.74,73831.13,0.0,-0.39134,0.00012,27.0913]
[1776643338725,46.74,73838.7,0.0,-0.39045,0.00012,27.07683]
[1776643340397,46.74,73838.7,0.0,-0.39045,0.00012,27.07683]
[1776643339775,46.74,73847.62,0.0,-0.38941,0.00012,27.05962]
[1776643340448,46.74,73847.62,0.0,-0.38941,0.00012,27.05962]
[1776643340739,46.74,73847.62,0.0,-0.38941,0.00012,27.05961]
[1776643345782,46.74,73847.54,0.0,-0.38942,0.00012,27.05974]
[1776643347653,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643348018,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643348085,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643348333,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643348380,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643348404,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643348443,46.74,73850.62,0.0,-0.38906,0.00012,27.05375]
[1776643350112,46.74,73865.95,0.0,-0.38728,0.00012,27.02366]
[1776643350640,46.74,73866.28,0.0,-0.38725,0.00012,27.02303]
[1776643351173,46.74,73866.08,0.0,-0.38726,0.00012,27.02043]
[1776643353160,46.74,73865.64,0.0,-0.38731,0.00012,27.02132]
[1776643353210,46.74,73863.61,0.0,-0.38755,0.00012,27.02536]
[1776643359075,46.74,73862.63,0.0,-0.38767,0.00012,27.02737]
[1776643360440,46.74,73857.77,0.0,-0.38823,0.00012,27.03694]
[1776643360399,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643360849,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643360853,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643360878,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643360926,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643360936,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643361001,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643361279,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643361390,46.74,73847.89,0.0,-0.38938,0.00012,27.05621]
[1776643361468,46.74,73853.22,0.0,-0.38876,0.00012,27.04585]
[1776643361715,46.74,73853.22,0.0,-0.38876,0.00012,27.04585]
[1776643361889,46.74,73853.22,0.0,-0.38876,0.00012,27.04584]
[1776643362501,46.74,73853.22,0.0,-0.38876,0.00012,27.04584]
[1776643362513,46.74,73853.22,0.0,-0.38876,0.00012,27.04584]
[1776643362811,46.74,73853.22,0.0,-0.38876,0.00012,27.04584]
[1776643362899,46.74,73866.35,0.0,-0.38723,0.00012,27.02003]
[1776643364890,46.74,73864.94,0.0,-0.3874,0.00012,27.02284]
[1776643365029,46.74,73864.94,0.0,-0.3874,0.00012,27.02284]
[1776643365073,46.74,73864.94,0.0,-0.3874,0.00012,27.02284]
[1776643365223,46.74,73864.94,0.0,-0.3874,0.00012,27.02284]
[1776643365238,46.74,73865.58,0.0,-0.38733,0.00012,27.02159]
[1776643366821,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643366850,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643367016,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643367089,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643367133,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643367223,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643367411,46.74,73864.87,0.0,-0.38741,0.00012,27.02302]
[1776643367386,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643367480,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643367632,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643367662,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643367851,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643367883,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643367979,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643368006,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643368325,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643368338,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643368340,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643368394,46.74,73871.75,0.0,-0.38661,0.00012,27.00938]
[1776643368426,46.74,73873.93,0.0,-0.38636,0.00012,27.00505]
[1776643369124,46.74,73873.93,0.0,-0.38636,0.00012,27.00505]
[1776643369446,46.75,73875.33,0.0,-0.3862,0.00012,27.00228]
[1776643370599,46.75,73875.33,0.0,-0.3862,0.00012,27.00231]
[1776643370612,46.75,73875.33,0.0,-0.3862,0.00012,27.00231]
[1776643370655,46.75,73875.33,0.0,-0.3862,0.00012,27.00231]
[1776643371079,46.75,73875.33,0.0,-0.3862,0.00012,27.00231]
[1776643371379,46.75,73874.82,0.0,-0.38626,0.00012,27.00332]
[1776643376420,46.75,73877.1,0.0,-0.386,0.00012,26.9988]
[1776643378331,46.75,73881.32,0.0,-0.38551,0.00012,26.99034]
[1776643378343,46.75,73881.32,0.0,-0.38551,0.00012,26.99034]
[1776643378432,46.75,73886.51,0.0,-0.38491,0.00012,26.97983]
[1776643383597,46.75,73889.09,0.0,-0.38461,0.00012,26.97452]
[1776643385176,46.74,73887.78,0.0,-0.38476,0.00012,26.97717]
[1776643385479,46.74,73886.75,0.0,-0.38487,0.00012,26.97924]
[1776643386877,46.74,73886.75,0.0,-0.38487,0.00012,26.97922]
[1776643386944,46.74,73886.75,0.0,-0.38487,0.00012,26.97922]
[1776643387233,46.74,73886.75,0.0,-0.38487,0.00012,26.97922]
[1776643387269,46.74,73886.75,0.0,-0.38487,0.00012,26.97922]
[1776643387408,46.74,73887.3,0.0,-0.38481,0.00012,26.97809]
[1776643389295,46.74,73888.81,0.0,-0.38463,0.00012,26.97501]
[1776643389356,46.74,73888.81,0.0,-0.38463,0.00012,26.97501]
[1776643391696,46.74,73891.84,0.0,-0.38428,0.00012,26.96878]
[1776643391757,46.74,73891.84,0.0,-0.38428,0.00012,26.96878]
[1776643391790,46.74,73891.84,0.0,-0.38428,0.00012,26.96878]
[1776643392185,46.74,73891.84,0.0,-0.38428,0.00012,26.96878]
[1776643392246,46.74,73891.84,0.0,-0.38428,0.00012,26.96878]
[1776643392280,46.74,73901.21,0.0,-0.38319,0.00012,26.94954]
[1776643393263,46.74,73901.21,0.0,-0.38319,0.00012,26.94954]
[1776643393291,46.74,73901.21,0.0,-0.38319,0.00012,26.94954]
[1776643393365,46.74,73901.21,0.0,-0.38319,0.00012,26.94954]
[1776643393398,46.74,73901.21,0.0,-0.38319,0.00012,26.94954]
[1776643394178,46.74,73901.47,0.0,-0.38316,0.00012,26.94893]
[1776643394219,46.74,73901.47,0.0,-0.38316,0.00012,26.94893]
[1776643394403,46.74,73901.47,0.0,-0.38316,0.00012,26.94893]
[1776643394223,46.74,73899.9,0.0,-0.38334,0.00012,26.9521]
[1776643395321,46.74,73899.9,0.0,-0.38334,0.00012,26.9521]
[1776643395353,46.74,73899.9,0.0,-0.38334,0.00012,26.9521]
[1776643395385,46.74,73899.9,0.0,-0.38334,0.00012,26.9521]
[1776643395391,46.74,73899.9,0.0,-0.38334,0.00012,26.9521]
[1776643395444,46.74,73899.9,0.0,-0.38334,0.00012,26.9521]
[1776643395410,46.74,73899.28,0.0,-0.38341,0.00012,26.95332]
[1776643396056,46.74,73899.28,0.0,-0.38341,0.00012,26.95332]
[1776643396104,46.74,73899.28,0.0,-0.38341,0.00012,26.95332]
[1776643397366,46.74,73900.14,0.0,-0.38331,0.00012,26.95148]
[1776643397371,46.74,73900.14,0.0,-0.38331,0.00012,26.95148]
[1776643397399,46.74,73900.14,0.0,-0.38331,0.00012,26.95148]
[1776643397462,46.73,73900.19,0.0,-0.3833,0.00012,26.95131]
[1776643399219,46.73,73900.19,0.0,-0.38329,0.00012,26.95125]
[1776643399262,46.73,73900.19,0.0,-0.38329,0.00012,26.95125]
[1776643399344,46.73,73900.19,0.0,-0.38329,0.00012,26.95125]
[1776643399359,46.73,73900.19,0.0,-0.38329,0.00012,26.95125]
[1776643399425,46.73,73900.19,0.0,-0.38329,0.00012,26.95125]
[1776643399479,46.73,73905.17,0.0,-0.38271,0.00012,26.94089]
[1776643400058,46.73,73905.17,0.0,-0.38271,0.00012,26.94089]
[1776643400179,46.73,73905.17,0.0,-0.38271,0.00012,26.94089]
[1776643400243,46.73,73905.17,0.0,-0.38271,0.00012,26.94089]
[1776643400505,46.73,73924.13,0.0,-0.38052,0.00012,26.90114]
[1776643401302,46.73,73924.13,0.0,-0.38052,0.00012,26.90114]
[1776643401403,46.73,73924.13,0.0,-0.38052,0.00012,26.90114]
[1776643401501,46.73,73932.02,0.0,-0.37961,0.00012,26.88428]
[1776643401945,46.73,73932.02,0.0,-0.37961,0.00012,26.88428]
[1776643402028,46.73,73932.02,0.0,-0.37961,0.00012,26.88428]
[1776643402074,46.73,73932.02,0.0,-0.37961,0.00012,26.88428]
[1776643402421,46.73,73913.11,0.0,-0.38179,0.00012,26.92421]
[1776643402920,46.73,73913.11,0.0,-0.38179,0.00012,26.92421]
[1776643402993,46.73,73913.11,0.0,-0.38179,0.00012,26.92421]
[1776643403382,46.73,73913.11,0.0,-0.38179,0.00012,26.92421]
[1776643403447,46.73,73913.11,0.0,-0.38179,0.00012,26.92421]
[1776643403469,46.73,73904.67,0.0,-0.38276,0.00012,26.94174]
[1776643403913,46.73,73904.67,0.0,-0.38276,0.00012,26.94174]
[1776643403988,46.73,73904.67,0.0,-0.38276,0.00012,26.94174]
[1776643404388,46.73,73904.67,0.0,-0.38276,0.00012,26.94174]
[1776643404403,46.73,73904.67,0.0,-0.38276,0.00012,26.94174]
[1776643404408,46.73,73904.67,0.0,-0.38276,0.00012,26.94174]
[1776643404456,46.73,73910.51,0.0,-0.38209,0.00012,26.92959]
[1776643406698,46.72,73913.19,0.0,-0.38177,0.00012,26.92388]
[1776643406761,46.72,73913.19,0.0,-0.38177,0.00012,26.92388]
[1776643408222,46.72,73915.09,0.0,-0.38155,0.00012,26.91986]
[1776643408299,46.72,73915.09,0.0,-0.38155,0.00012,26.91986]
[1776643408423,46.72,73926.43,0.0,-0.38024,0.00012,26.8959]
[1776643409227,46.72,73926.43,0.0,-0.38024,0.00012,26.8959]
[1776643409389,46.72,73935.5,0.0,-0.37919,0.00012,26.87652]
[1776643410338,46.72,73935.5,0.0,-0.37919,0.00012,26.87652]
[1776643411576,46.72,73936.99,0.0,-0.37901,0.00012,26.87025]
[1776643412439,46.72,73936.99,0.0,-0.37901,0.00012,26.87025]
[1776643412866,46.72,73935.14,0.0,-0.37922,0.00012,26.8742]
[1776643412942,46.72,73935.14,0.0,-0.37922,0.00012,26.8742]
[1776643413745,46.72,73935.14,0.0,-0.37922,0.00012,26.87418]
[1776643413773,46.72,73935.14,0.0,-0.37922,0.00012,26.87418]
[1776643414429,46.72,73937.86,0.0,-0.3789,0.00012,26.86833]
[1776643415761,46.72,73938.11,0.0,-0.37887,0.00012,26.86777]
[1776643416464,46.72,73937.77,0.0,-0.37891,0.00012,26.86849]
[1776643418780,46.72,73937.08,0.0,-0.37899,0.00012,26.86995]
[1776643418813,46.72,73937.08,0.0,-0.37899,0.00012,26.86995]
[1776643418821,46.72,73937.08,0.0,-0.37899,0.00012,26.86995]
[1776643418835,46.72,73937.08,0.0,-0.37899,0.00012,26.86995]
[1776643418870,46.72,73937.08,0.0,-0.37899,0.00012,26.86995]
[1776643418973,46.72,73937.08,0.0,-0.37899,0.00012,26.86995]
[1776643419302,46.72,73937.08,0.0,-0.37899,0.00012,26.86994]
[1776643419831,46.72,73937.08,0.0,-0.37899,0.00012,26.86994]
[1776643419870,46.72,73937.08,0.0,-0.37899,0.00012,26.86994]
[1776643420311,46.72,73941.24,0.0,-0.37851,0.00012,26.86098]
[1776643420814,46.72,73941.24,0.0,-0.37851,0.00012,26.86098]
[1776643420829,46.72,73941.24,0.0,-0.37851,0.00012,26.86098]
[1776643420849,46.72,73941.24,0.0,-0.37851,0.00012,26.86098]
[1776643421317,46.72,73940.18,0.0,-0.37863,0.00012,26.86326]
[1776643426353,46.72,73936.14,0.0,-0.3791,0.00012,26.87191]
[1776643428635,46.72,73936.13,0.0,-0.3791,0.00012,26.87193]
[1776643428732,46.72,73936.13,0.0,-0.3791,0.00012,26.87193]
[1776643428869,46.72,73936.13,0.0,-0.3791,0.00012,26.87193]
[1776643428939,46.72,73936.13,0.0,-0.3791,0.00012,26.87193]
[1776643429372,46.72,73939.0,0.0,-0.37877,0.00012,26.86576]
[1776643429951,46.72,73939.0,0.0,-0.37877,0.00012,26.86576]
[1776643430054,46.72,73939.0,0.0,-0.37877,0.00012,26.86576]
[1776643430405,46.72,73941.57,0.0,-0.37847,0.00012,26.86023]
[1776643431260,46.72,73941.57,0.0,-0.37847,0.00012,26.86023]
[1776643431340,46.72,73941.57,0.0,-0.37847,0.00012,26.86023]
[1776643431466,46.72,73951.08,0.0,-0.37737,0.00012,26.83962]
[1776643431983,46.72,73951.08,0.0,-0.37737,0.00012,26.83962]
[1776643432396,46.72,73951.08,0.0,-0.37737,0.00012,26.83964]
[1776643433057,46.72,73951.08,0.0,-0.37737,0.00012,26.83964]
[1776643433135,46.72,73951.08,0.0,-0.37737,0.00012,26.83964]
[1776643433482,46.72,73959.31,0.0,-0.37643,0.00012,26.82165]
[1776643434017,46.72,73959.31,0.0,-0.37643,0.00012,26.82165]
[1776643434020,46.72,73959.31,0.0,-0.37643,0.00012,26.82165]
[1776643434077,46.72,73959.31,0.0,-0.37643,0.00012,26.82165]
[1776643434412,46.72,73959.31,0.0,-0.37643,0.00012,26.82168]
[1776643434560,46.72,73959.31,0.0,-0.37643,0.00012,26.82168]
[1776643434627,46.72,73959.31,0.0,-0.37643,0.00012,26.82168]
[1776643435015,46.72,73959.31,0.0,-0.37643,0.00012,26.82168]
[1776643435042,46.72,73959.31,0.0,-0.37643,0.00012,26.82168]
[1776643436294,46.72,73954.78,0.0,-0.37695,0.00012,26.83164]
[1776643436401,46.72,73954.78,0.0,-0.37695,0.00012,26.83164]
[1776643436414,46.72,73954.78,0.0,-0.37695,0.00012,26.83164]
[1776643436416,46.72,73954.78,0.0,-0.37695,0.00012,26.83164]
[1776643436502,46.72,73953.6,0.0,-0.37709,0.00012,26.83423]
[1776643437054,46.72,73953.6,0.0,-0.37709,0.00012,26.83423]
[1776643437083,46.72,73953.6,0.0,-0.37709,0.00012,26.83423]
[1776643437111,46.72,73953.6,0.0,-0.37709,0.00012,26.83423]
[1776643437465,46.72,73953.6,0.0,-0.37709,0.00012,26.83423]
[1776643437508,46.72,73953.6,0.0,-0.37709,0.00012,26.83423]
[1776643437434,46.72,73953.6,0.0,-0.37709,0.00012,26.83425]
[1776643437819,46.72,73953.6,0.0,-0.37709,0.00012,26.83425]
[1776643438068,46.72,73953.6,0.0,-0.37709,0.00012,26.83425]
[1776643438440,46.72,73956.43,0.0,-0.37676,0.00012,26.82808]
[1776643438931,46.72,73956.43,0.0,-0.37676,0.00012,26.82808]
[1776643439048,46.72,73956.43,0.0,-0.37676,0.00012,26.82808]
[1776643439226,46.72,73956.43,0.0,-0.37676,0.00012,26.82808]
[1776643439452,46.72,73959.34,0.0,-0.37643,0.00012,26.82172]
[1776643440458,46.72,73959.34,0.0,-0.37643,0.00012,26.82172]
[1776643440471,46.72,73968.24,0.0,-0.37541,0.00011,26.80209]
[1776643441182,46.72,73968.24,0.0,-0.37541,0.00011,26.80209]
[1776643441305,46.72,73968.24,0.0,-0.37541,0.00011,26.80209]
[1776643441318,46.72,73968.24,0.0,-0.37541,0.00011,26.80209]
[1776643441322,46.72,73968.24,0.0,-0.37541,0.00011,26.80209]
[1776643441460,46.72,73969.4,0.0,-0.37528,0.00011,26.79954]
[1776643442007,46.72,73969.4,0.0,-0.37528,0.00011,26.79954]
[1776643442091,46.72,73969.4,0.0,-0.37528,0.00011,26.79954]
[1776643442262,46.72,73969.4,0.0,-0.37528,0.00011,26.79954]
[1776643442332,46.72,73969.4,0.0,-0.37528,0.00011,26.79954]
[1776643445072,46.72,73974.88,0.0,-0.37465,0.00011,26.78751]
[1776643448250,46.72,73975.65,0.0,-0.37457,0.00011,26.7858]
[1776643448317,46.72,73975.65,0.0,-0.37457,0.00011,26.7858]
[1776643448946,46.72,73972.99,0.0,-0.37487,0.00011,26.79171]
[1776643448984,46.72,73972.99,0.0,-0.37487,0.00011,26.79171]
[1776643450366,46.72,73972.96,0.0,-0.37487,0.00011,26.79175]
[1776643450521,46.72,73975.13,0.0,-0.37462,0.00011,26.78689]
[1776643454509,46.72,73976.94,0.0,-0.37441,0.00011,26.78278]
[1776643454549,46.72,73976.95,0.0,-0.37441,0.00011,26.78273]
[1776643454580,46.72,73976.95,0.0,-0.37441,0.00011,26.78273]
[1776643455332,46.72,73976.95,0.0,-0.37441,0.00011,26.78273]
[1776643455369,46.72,73976.95,0.0,-0.37441,0.00011,26.78273]
[1776643455381,46.72,73976.95,0.0,-0.37441,0.00011,26.78273]
[1776643455384,46.72,73976.95,0.0,-0.37441,0.00011,26.78273]
[1776643455556,46.72,73977.3,0.0,-0.37437,0.00011,26.78193]
[1776643456400,46.72,73977.3,0.0,-0.37437,0.00011,26.78193]
[1776643456564,46.72,73977.86,0.0,-0.3743,0.00011,26.78066]
[1776643461598,46.72,73975.84,0.0,-0.37453,0.00011,26.78507]
[1776643462511,46.72,73975.84,0.0,-0.37453,0.00011,26.78507]
[1776643462572,46.72,73975.84,0.0,-0.37453,0.00011,26.78507]
[1776643463313,46.72,73976.45,0.0,-0.37446,0.00011,26.78369]
[1776643463478,46.72,73976.45,0.0,-0.37446,0.00011,26.78369]
[1776643463529,46.72,73975.6,0.0,-0.37456,0.00011,26.78557]
[1776643463675,46.72,73975.6,0.0,-0.37456,0.00011,26.78557]
[1776643463785,46.72,73975.6,0.0,-0.37456,0.00011,26.78557]
[1776643463881,46.72,73975.6,0.0,-0.37456,0.00011,26.78557]
[1776643464080,46.72,73975.6,0.0,-0.37456,0.00011,26.78557]
[1776643464306,46.72,73975.6,0.0,-0.37456,0.00011,26.78557]
[1776643464518,46.72,74006.97,0.0,-0.37096,0.00011,26.71442]
[1776643464764,46.72,74006.97,0.0,-0.37096,0.00011,26.71442]
[1776643465133,46.72,74006.97,0.0,-0.37096,0.00011,26.71442]
[1776643465510,46.72,74006.97,0.0,-0.37096,0.00011,26.71442]
[1776643465604,46.72,74031.39,0.0,-0.36817,0.00011,26.65753]
[1776643465712,46.72,74031.39,0.0,-0.36817,0.00011,26.65753]
[1776643466033,46.72,74031.39,0.0,-0.36817,0.00011,26.65753]
[1776643466094,46.72,74031.39,0.0,-0.36817,0.00011,26.65753]
[1776643466474,46.72,74031.39,0.0,-0.36817,0.00011,26.65753]
[1776643466527,46.72,74020.92,0.0,-0.36937,0.00011,26.68211]
[1776643466659,46.72,74020.92,0.0,-0.36937,0.00011,26.68211]
[1776643467009,46.72,74020.92,0.0,-0.36937,0.00011,26.68211]
[1776643467419,46.72,74020.92,0.0,-0.36937,0.00011,26.68211]
[1776643467467,46.72,74078.37,0.0,-0.36282,0.00011,26.54441]
[1776643467745,46.72,74078.37,0.0,-0.36282,0.00011,26.54441]
[1776643468330,46.72,74078.37,0.0,-0.36282,0.00011,26.54441]
[1776643468501,46.72,74078.37,0.0,-0.36282,0.00011,26.54441]
[1776643468385,46.73,74081.97,0.0,-0.36244,0.00011,26.53624]
[1776643468774,46.73,74081.97,0.0,-0.36244,0.00011,26.53624]
[1776643468853,46.73,74081.97,0.0,-0.36244,0.00011,26.53624]
[1776643469501,46.73,74081.97,0.0,-0.36244,0.00011,26.53624]
[1776643469568,46.73,74101.99,0.0,-0.36017,0.00011,26.48633]
[1776643471290,46.73,74101.99,0.0,-0.36017,0.00011,26.48633]
[1776643471389,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643471771,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643472219,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643472275,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643472342,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643472467,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643472585,46.72,74181.54,0.0,-0.35119,0.00011,26.27636]
[1776643472568,46.73,74167.44,0.0,-0.35279,0.00011,26.31469]
[1776643472737,46.73,74167.44,0.0,-0.35279,0.00011,26.31469]
[1776643473092,46.73,74167.44,0.0,-0.35279,0.00011,26.31469]
[1776643473228,46.73,74167.44,0.0,-0.35279,0.00011,26.31469]
[1776643473424,46.73,74167.44,0.0,-0.35279,0.00011,26.31469]
[1776643473468,46.73,74167.44,0.0,-0.35279,0.00011,26.31469]
[1776643473593,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643473744,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643473934,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643474225,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643474357,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643474384,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643474511,46.73,74134.55,0.0,-0.35649,0.00011,26.40053]
[1776643474612,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643474999,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643475153,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643475280,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643475374,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643475436,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643475534,46.73,74106.03,0.0,-0.35971,0.00011,26.47314]
[1776643475566,46.73,74079.32,0.0,-0.36273,0.00011,26.53964]
[1776643475721,46.73,74079.32,0.0,-0.36273,0.00011,26.53964]
[1776643476030,46.73,74079.32,0.0,-0.36273,0.00011,26.53964]
[1776643476221,46.73,74079.32,0.0,-0.36273,0.00011,26.53964]
[1776643476407,46.73,74079.32,0.0,-0.36273,0.00011,26.53964]
[1776643476543,46.73,74079.32,0.0,-0.36273,0.00011,26.53964]
[1776643476533,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643476630,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643476684,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643476759,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643476899,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643476959,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643477413,46.73,74074.22,0.0,-0.36331,0.00011,26.55214]
[1776643477567,46.73,74063.15,0.0,-0.36457,0.00011,26.57919]
[1776643478598,46.73,74063.15,0.0,-0.36457,0.00011,26.57919]
[1776643477757,46.73,74054.09,0.0,-0.3656,0.00011,26.60107]
[1776643480570,46.73,74053.35,0.0,-0.36569,0.00011,26.60293]
[1776643481880,46.73,74053.6,0.0,-0.36566,0.00011,26.60235]
[1776643482276,46.73,74053.6,0.0,-0.36566,0.00011,26.60235]
[1776643482311,46.73,74053.6,0.0,-0.36566,0.00011,26.60235]
[1776643482379,46.73,74053.56,0.0,-0.36566,0.00011,26.60247]
[1776643486740,46.73,74054.89,0.0,-0.36552,0.00011,26.59936]
[1776643486784,46.73,74054.89,0.0,-0.36552,0.00011,26.59936]
[1776643486943,46.73,74054.89,0.0,-0.36552,0.00011,26.59936]
[1776643486957,46.73,74054.89,0.0,-0.36552,0.00011,26.59936]
[1776643487034,46.73,74059.76,0.0,-0.36496,0.00011,26.58761]
[1776643489443,46.73,74064.11,0.0,-0.36447,0.00011,26.5771]
[1776643489507,46.73,74064.11,0.0,-0.36447,0.00011,26.5771]
[1776643489608,46.73,74072.98,0.0,-0.36346,0.00011,26.55554]
[1776643490436,46.73,74072.98,0.0,-0.36346,0.00011,26.55554]
[1776643490508,46.73,74072.98,0.0,-0.36346,0.00011,26.55554]
[1776643490957,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491355,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491402,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491463,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491492,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491497,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491503,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491592,46.73,74077.15,0.0,-0.36299,0.00011,26.54536]
[1776643491624,46.73,74078.36,0.0,-0.36286,0.00011,26.54243]
[1776643491980,46.73,74078.36,0.0,-0.36286,0.00011,26.54243]
[1776643492030,46.73,74078.36,0.0,-0.36286,0.00011,26.54243]
[1776643492082,46.73,74078.32,0.0,-0.36286,0.00011,26.54253]
[1776643493524,46.73,74078.32,0.0,-0.36286,0.00011,26.54253]
[1776643493711,46.74,74076.79,0.0,-0.36304,0.00011,26.54639]
[1776643493802,46.74,74076.79,0.0,-0.36304,0.00011,26.54639]
[1776643494225,46.74,74076.79,0.0,-0.36304,0.00011,26.54639]
[1776643494292,46.74,74076.79,0.0,-0.36304,0.00011,26.54639]
[1776643494326,46.74,74074.38,0.0,-0.36331,0.00011,26.55234]
[1776643495098,46.74,74074.38,0.0,-0.36331,0.00011,26.55234]
[1776643495109,46.74,74074.38,0.0,-0.36331,0.00011,26.55234]
[1776643495125,46.74,74067.88,0.0,-0.36405,0.00011,26.56822]
[1776643500653,46.74,74064.46,0.0,-0.36445,0.00011,26.57669]
[1776643501605,46.74,74056.67,0.0,-0.36534,0.00011,26.59558]
[1776643501978,46.74,74056.67,0.0,-0.36534,0.00011,26.59558]
[1776643502122,46.74,74056.67,0.0,-0.36534,0.00011,26.59558]
[1776643502176,46.74,74056.67,0.0,-0.36534,0.00011,26.59558]
[1776643502180,46.74,74056.67,0.0,-0.36534,0.00011,26.59558]
[1776643503190,46.74,74050.39,0.0,-0.36605,0.00011,26.61068]
[1776643503243,46.74,74050.39,0.0,-0.36605,0.00011,26.61068]
[1776643503270,46.74,74050.39,0.0,-0.36605,0.00011,26.61068]
[1776643503339,46.74,74050.39,0.0,-0.36605,0.00011,26.61068]
[1776643503395,46.74,74050.39,0.0,-0.36605,0.00011,26.61068]
[1776643503450,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504131,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504326,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504334,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504348,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504406,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504560,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504654,46.74,74050.53,0.0,-0.36604,0.00011,26.6104]
[1776643504627,46.74,74044.6,0.0,-0.36671,0.00011,26.62459]
[1776643504696,46.74,74044.6,0.0,-0.36671,0.00011,26.62459]
[1776643505111,46.74,74044.6,0.0,-0.36671,0.00011,26.62459]
[1776643505524,46.74,74044.6,0.0,-0.36671,0.00011,26.62459]
[1776643505590,46.74,74044.6,0.0,-0.36671,0.00011,26.62459]
[1776643505612,46.74,74070.95,0.0,-0.36372,0.00011,26.56103]
[1776643506604,46.74,74064.14,0.0,-0.36449,0.00011,26.57772]
[1776643509088,46.74,74058.04,0.0,-0.36519,0.00011,26.59247]
[1776643509169,46.74,74058.04,0.0,-0.36519,0.00011,26.59247]
[1776643509183,46.74,74058.04,0.0,-0.36519,0.00011,26.59247]
[1776643509351,46.74,74055.01,0.0,-0.36553,0.00011,26.59984]
[1776643509849,46.74,74055.01,0.0,-0.36553,0.00011,26.59984]
[1776643510687,46.74,74051.11,0.0,-0.36598,0.00011,26.60924]
[1776643510711,46.74,74051.11,0.0,-0.36598,0.00011,26.60924]
[1776643510730,46.74,74051.11,0.0,-0.36598,0.00011,26.60924]
[1776643510838,46.74,74051.11,0.0,-0.36598,0.00011,26.60924]
[1776643510866,46.74,74051.11,0.0,-0.36598,0.00011,26.60924]
[1776643511029,46.75,74050.66,0.0,-0.36603,0.00011,26.61034]
[1776643512131,46.75,74050.66,0.0,-0.36603,0.00011,26.61034]
[1776643513489,46.75,74052.98,0.0,-0.36577,0.00011,26.6048]
[1776643513499,46.75,74051.84,0.0,-0.3659,0.00011,26.60757]
[1776643515244,46.75,74051.65,0.0,-0.36592,0.00011,26.60805]
[1776643515431,46.75,74051.65,0.0,-0.36592,0.00011,26.60805]
[1776643515532,46.75,74051.65,0.0,-0.36592,0.00011,26.60805]
[1776643515587,46.75,74051.65,0.0,-0.36592,0.00011,26.60805]
[1776643515604,46.75,74049.12,0.0,-0.36621,0.00011,26.61414]
[1776643517486,46.75,74036.76,0.0,-0.36762,0.00011,26.64358]
[1776643518430,46.75,74036.76,0.0,-0.36762,0.00011,26.64358]
[1776643518560,46.75,74036.76,0.0,-0.36762,0.00011,26.64358]
[1776643520071,46.75,74045.83,0.0,-0.36659,0.00011,26.62204]
[1776643521732,46.75,74046.02,0.0,-0.36657,0.00011,26.62162]
[1776643521771,46.75,74046.02,0.0,-0.36657,0.00011,26.62162]
[1776643521836,46.75,74046.02,0.0,-0.36657,0.00011,26.62162]
[1776643522319,46.75,74046.02,0.0,-0.36657,0.00011,26.62162]
[1776643522358,46.75,74053.05,0.0,-0.36577,0.00011,26.60479]
[1776643523541,46.75,74053.05,0.0,-0.36577,0.00011,26.60479]
[1776643523547,46.75,74055.01,0.0,-0.36555,0.00011,26.60011]
[1776643526639,46.75,74059.07,0.0,-0.36508,0.00011,26.59034]
[1776643526649,46.75,74059.07,0.0,-0.36508,0.00011,26.59034]
[1776643526686,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643526712,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643526851,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643527186,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643527242,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643527255,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643527258,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643527263,46.75,74060.46,0.0,-0.36493,0.00011,26.58703]
[1776643527312,46.75,74065.1,0.0,-0.3644,0.00011,26.57579]
[1776643527733,46.75,74065.1,0.0,-0.3644,0.00011,26.57579]
[1776643527737,46.75,74065.1,0.0,-0.3644,0.00011,26.57579]
[1776643528135,46.75,74065.77,0.0,-0.36433,0.00011,26.57423]
[1776643529694,46.75,74065.77,0.0,-0.36433,0.00011,26.57423]
[1776643529760,46.75,74060.32,0.0,-0.36495,0.00011,26.58747]
[1776643530143,46.75,74060.32,0.0,-0.36495,0.00011,26.58747]
[1776643531726,46.75,74060.64,0.0,-0.3649,0.00011,26.58368]
[1776643532158,46.75,74060.49,0.0,-0.36492,0.00011,26.58408]
[1776643536482,46.75,74066.97,0.0,-0.36419,0.00011,26.56848]
[1776643536516,46.75,74066.97,0.0,-0.36419,0.00011,26.56848]
[1776643537766,46.75,74067.54,0.0,-0.36412,0.00011,26.5671]
[1776643538700,46.75,74068.19,0.0,-0.36405,0.00011,26.56552]
[1776643539673,46.75,74068.19,0.0,-0.36405,0.00011,26.56552]
[1776643540217,46.76,74070.05,0.0,-0.36384,0.00011,26.56099]
[1776643541603,46.76,74070.05,0.0,-0.36384,0.00011,26.56099]
[1776643541664,46.76,74070.05,0.0,-0.36384,0.00011,26.56099]
[1776643541700,46.76,74071.15,0.0,-0.36372,0.00011,26.55832]
[1776643541824,46.76,74071.15,0.0,-0.36372,0.00011,26.55832]
[1776643541843,46.76,74071.15,0.0,-0.36372,0.00011,26.55832]
[1776643541905,46.76,74071.15,0.0,-0.36372,0.00011,26.55832]
[1776643542290,46.76,74071.13,0.0,-0.36372,0.00011,26.55837]
[1776643543363,46.76,74071.13,0.0,-0.36372,0.00011,26.55837]
[1776643543415,46.76,73976.23,0.0,-0.37455,0.00011,26.78006]
[1776643544260,46.76,73976.23,0.0,-0.37455,0.00011,26.78006]
[1776643544349,46.76,73976.23,0.0,-0.37455,0.00011,26.78006]
[1776643544745,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643544850,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545100,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545163,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545294,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545447,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545708,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545734,46.76,73910.67,0.0,-0.3821,0.00012,26.92147]
[1776643545494,46.76,73923.89,0.0,-0.38058,0.00012,26.89391]
[1776643546158,46.76,73923.89,0.0,-0.38058,0.00012,26.89391]
[1776643546256,46.76,73923.89,0.0,-0.38058,0.00012,26.89391]
[1776643546447,46.76,73923.89,0.0,-0.38058,0.00012,26.89391]
[1776643546594,46.76,73923.89,0.0,-0.38058,0.00012,26.89391]
[1776643546719,46.76,73933.02,0.0,-0.37952,0.00012,26.87445]
[1776643547149,46.76,73933.02,0.0,-0.37952,0.00012,26.87445]
[1776643547358,46.76,73933.02,0.0,-0.37952,0.00012,26.87445]
[1776643547705,46.76,73950.86,0.0,-0.37747,0.00012,26.83604]
[1776643548375,46.76,73950.86,0.0,-0.37747,0.00012,26.83604]
[1776643548471,46.76,73950.86,0.0,-0.37747,0.00012,26.83604]
[1776643548686,46.76,73956.18,0.0,-0.37685,0.00012,26.82434]
[1776643550306,46.75,73961.72,0.0,-0.37621,0.00011,26.8121]
[1776643553546,46.75,73965.43,0.0,-0.37578,0.00011,26.80383]
[1776643554565,46.75,73963.1,0.0,-0.37605,0.00011,26.80891]
[1776643557918,46.75,73964.26,0.0,-0.37591,0.00011,26.80626]
[1776643558098,46.75,73964.26,0.0,-0.37591,0.00011,26.80626]
[1776643558380,46.75,73963.89,0.0,-0.37595,0.00011,26.80708]
[1776643559375,46.75,73956.76,0.0,-0.37677,0.00012,26.82274]
[1776643560685,46.75,73956.76,0.0,-0.37677,0.00012,26.82274]
[1776643560764,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561009,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561059,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561223,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561259,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561344,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561466,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561706,46.75,73955.65,0.0,-0.3769,0.00012,26.82516]
[1776643561692,46.75,73987.94,0.0,-0.37319,0.00011,26.75342]
[1776643562040,46.75,73987.94,0.0,-0.37319,0.00011,26.75342]
[1776643562586,46.75,73987.94,0.0,-0.37319,0.00011,26.75342]
[1776643562653,46.75,73987.94,0.0,-0.37319,0.00011,26.75342]
[1776643562724,46.75,73987.94,0.0,-0.37319,0.00011,26.75341]
[1776643563224,46.75,73987.94,0.0,-0.37319,0.00011,26.75341]
[1776643563331,46.75,73987.94,0.0,-0.37319,0.00011,26.75341]
[1776643563438,46.75,73987.94,0.0,-0.37319,0.00011,26.75341]
[1776643563607,46.75,73987.94,0.0,-0.37319,0.00011,26.75341]
[1776643563692,46.75,74008.71,0.0,-0.37081,0.00011,26.70604]
[1776643564030,46.75,74008.71,0.0,-0.37081,0.00011,26.70604]
[1776643564575,46.75,74008.71,0.0,-0.37081,0.00011,26.70604]
[1776643564677,46.75,74074.39,0.0,-0.36333,0.00011,26.54997]
[1776643565026,46.75,74074.39,0.0,-0.36333,0.00011,26.54997]
[1776643565329,46.75,74074.39,0.0,-0.36333,0.00011,26.54997]
[1776643565486,46.75,74074.39,0.0,-0.36333,0.00011,26.54997]
[1776643565558,46.75,74074.39,0.0,-0.36333,0.00011,26.54997]
[1776643565579,46.75,74063.93,0.0,-0.36451,0.00011,26.57533]
[1776643566072,46.75,74063.93,0.0,-0.36451,0.00011,26.57533]
[1776643566150,46.75,74063.93,0.0,-0.36451,0.00011,26.57533]
[1776643566243,46.75,74063.93,0.0,-0.36451,0.00011,26.57533]
[1776643566424,46.75,74063.93,0.0,-0.36451,0.00011,26.57533]
[1776643566668,46.74,74052.69,0.0,-0.36579,0.00011,26.60236]
[1776643567353,46.74,74052.69,0.0,-0.36579,0.00011,26.60236]
[1776643567367,46.74,74052.69,0.0,-0.36579,0.00011,26.60236]
[1776643567431,46.74,74052.69,0.0,-0.36579,0.00011,26.60236]
[1776643568343,46.74,74045.97,0.0,-0.36655,0.00011,26.61844]
[1776643570953,46.74,74040.34,0.0,-0.36718,0.00011,26.63154]
[1776643571023,46.74,74040.34,0.0,-0.36718,0.00011,26.63154]
[1776643571502,46.74,74031.65,0.0,-0.36817,0.00011,26.652]
[1776643572250,46.74,74031.65,0.0,-0.36817,0.00011,26.652]
[1776643572357,46.74,74031.65,0.0,-0.36817,0.00011,26.652]
[1776643572724,46.74,74031.65,0.0,-0.36817,0.00011,26.652]
[1776643572729,46.74,74031.65,0.0,-0.36817,0.00011,26.652]
[1776643572736,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643572883,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643572968,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643573016,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643573104,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643573196,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643573512,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643573916,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643574202,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643574429,46.74,74038.58,0.0,-0.36738,0.00011,26.6356]
[1776643574546,46.74,74044.25,0.0,-0.36673,0.00011,26.62209]
[1776643575247,46.74,74044.25,0.0,-0.36673,0.00011,26.62209]
[1776643575574,46.74,74044.25,0.0,-0.36673,0.00011,26.62209]
[1776643575683,46.74,74044.25,0.0,-0.36673,0.00011,26.62209]
[1776643575778,46.74,74046.26,0.0,-0.3665,0.00011,26.61724]
[1776643576518,46.74,74046.26,0.0,-0.3665,0.00011,26.61724]
[1776643576565,46.74,74046.89,0.0,-0.36642,0.00011,26.61572]
[1776643577092,46.74,74046.89,0.0,-0.36642,0.00011,26.61572]
[1776643577200,46.74,74046.89,0.0,-0.36642,0.00011,26.61572]
[1776643577509,46.74,74046.89,0.0,-0.36642,0.00011,26.61572]
[1776643577669,46.74,74046.89,0.0,-0.36642,0.00011,26.61572]
[1776643577727,46.73,74033.52,0.0,-0.36795,0.00011,26.64745]
[1776643577820,46.73,74033.52,0.0,-0.36795,0.00011,26.64745]
[1776643577918,46.73,74033.52,0.0,-0.36795,0.00011,26.64745]
[1776643578633,46.73,74033.52,0.0,-0.36795,0.00011,26.64745]
[1776643580512,46.73,74022.74,0.0,-0.36918,0.00011,26.6727]
[1776643580566,46.73,74022.74,0.0,-0.36918,0.00011,26.6727]
[1776643580679,46.73,74022.6,0.0,-0.36919,0.00011,26.67299]
[1776643581011,46.73,74022.6,0.0,-0.36919,0.00011,26.67299]
[1776643581159,46.73,74022.6,0.0,-0.36919,0.00011,26.67299]
[1776643581188,46.73,74022.6,0.0,-0.36919,0.00011,26.67299]
[1776643581273,46.73,74022.6,0.0,-0.36919,0.00011,26.67299]
[1776643581327,46.73,74022.6,0.0,-0.36919,0.00011,26.67299]
[1776643581800,46.73,73992.81,0.0,-0.3726,0.00011,26.74157]
[1776643582642,46.73,73992.81,0.0,-0.3726,0.00011,26.74157]
[1776643582706,46.73,73992.81,0.0,-0.3726,0.00011,26.74157]
[1776643582786,46.73,73992.38,0.0,-0.37264,0.00011,26.74252]
[1776643583714,46.73,73994.61,0.0,-0.37239,0.00011,26.73739]
[1776643583969,46.73,73994.61,0.0,-0.37239,0.00011,26.73739]
[1776643584267,46.73,73994.61,0.0,-0.37239,0.00011,26.73739]
[1776643584352,46.73,73994.61,0.0,-0.37239,0.00011,26.73739]
[1776643584445,46.73,73994.61,0.0,-0.37239,0.00011,26.73739]
[1776643584580,46.73,73994.61,0.0,-0.37238,0.00011,26.73731]
[1776643584944,46.73,73994.61,0.0,-0.37238,0.00011,26.73731]
[1776643585687,46.73,73994.61,0.0,-0.37238,0.00011,26.73731]
[1776643585726,46.73,74010.59,0.0,-0.37055,0.00011,26.7006]
[1776643586281,46.73,74010.59,0.0,-0.37055,0.00011,26.7006]
[1776643586371,46.73,74010.59,0.0,-0.37055,0.00011,26.7006]
[1776643586454,46.73,74010.59,0.0,-0.37055,0.00011,26.7006]
[1776643586779,46.73,74010.59,0.0,-0.37055,0.00011,26.7006]
[1776643586597,46.73,74010.9,0.0,-0.37051,0.00011,26.69988]
[1776643586925,46.73,74010.9,0.0,-0.37051,0.00011,26.69988]
[1776643587083,46.73,74010.9,0.0,-0.37051,0.00011,26.69988]
[1776643587269,46.73,74010.9,0.0,-0.37051,0.00011,26.69988]
[1776643587787,46.73,74033.05,0.0,-0.36798,0.00011,26.64803]
[1776643589381,46.72,74033.05,0.0,-0.36798,0.00011,26.64797]
[1776643589619,46.72,74030.75,0.0,-0.36824,0.00011,26.65337]
[1776643592219,46.72,74030.63,0.0,-0.36824,0.00011,26.65055]
[1776643592766,46.72,74030.63,0.0,-0.36824,0.00011,26.65055]
[1776643592793,46.72,74030.63,0.0,-0.36824,0.00011,26.65055]
[1776643593643,46.72,74031.38,0.0,-0.36815,0.00011,26.64874]
[1776643594663,46.72,74031.38,0.0,-0.36815,0.00011,26.64874]
[1776643595862,46.72,74040.4,0.0,-0.36712,0.00011,26.62735]
[1776643595910,46.72,74040.4,0.0,-0.36712,0.00011,26.62735]
[1776643595921,46.72,74040.4,0.0,-0.36712,0.00011,26.62735]
[1776643596502,46.72,74040.4,0.0,-0.36712,0.00011,26.62735]
[1776643597899,46.72,74031.2,0.0,-0.36817,0.00011,26.6491]
[1776643600622,46.72,74034.57,0.0,-0.36778,0.00011,26.64111]
[1776643600629,46.72,74034.57,0.0,-0.36778,0.00011,26.64111]
[1776643600693,46.72,74034.57,0.0,-0.36778,0.00011,26.6411]
[1776643601364,46.72,74034.57,0.0,-0.36778,0.00011,26.6411]
[1776643601820,46.72,74035.95,0.0,-0.36762,0.00011,26.63782]
[1776643601841,46.72,74035.95,0.0,-0.36762,0.00011,26.63782]
[1776643601896,46.72,74035.95,0.0,-0.36762,0.00011,26.63782]
[1776643602368,46.72,74035.95,0.0,-0.36762,0.00011,26.63782]
[1776643602393,46.72,74035.95,0.0,-0.36762,0.00011,26.63782]
[1776643602707,46.72,74037.21,0.0,-0.36748,0.00011,26.63482]
[1776643603248,46.72,74037.21,0.0,-0.36748,0.00011,26.63482]
[1776643603331,46.72,74037.21,0.0,-0.36748,0.00011,26.63482]
[1776643603724,46.72,74065.36,0.0,-0.36427,0.00011,26.56721]
[1776643604721,46.72,74060.69,0.0,-0.36481,0.00011,26.57856]
[1776643605160,46.72,74060.69,0.0,-0.36481,0.00011,26.57856]
[1776643605728,46.72,74058.39,0.0,-0.36507,0.00011,26.58414]
[1776643610763,46.72,74058.44,0.0,-0.36506,0.00011,26.58405]
[1776643611033,46.72,74058.44,0.0,-0.36506,0.00011,26.58405]
[1776643611096,46.72,74058.44,0.0,-0.36506,0.00011,26.58405]
[1776643611770,46.72,74057.01,0.0,-0.36523,0.00011,26.5875]
[1776643615364,46.72,74057.8,0.0,-0.36514,0.00011,26.5856]
[1776643615415,46.72,74057.8,0.0,-0.36514,0.00011,26.5856]
[1776643615798,46.72,74058.91,0.0,-0.36501,0.00011,26.58292]
[1776643615850,46.72,74058.91,0.0,-0.36501,0.00011,26.58292]
[1776643615979,46.72,74058.91,0.0,-0.36501,0.00011,26.58292]
[1776643616395,46.72,74058.91,0.0,-0.36501,0.00011,26.58292]
[1776643616424,46.72,74058.91,0.0,-0.36501,0.00011,26.58292]
[1776643616804,46.72,74065.65,0.0,-0.36424,0.00011,26.56658]
[1776643618819,46.72,74078.64,0.0,-0.36277,0.00011,26.53476]
[1776643619186,46.72,74078.64,0.0,-0.36277,0.00011,26.53476]
[1776643619197,46.72,74078.64,0.0,-0.36277,0.00011,26.53476]
[1776643619826,46.72,74078.75,0.0,-0.36275,0.00011,26.53444]
[1776643619901,46.72,74078.75,0.0,-0.36275,0.00011,26.53444]
[1776643619966,46.72,74078.75,0.0,-0.36275,0.00011,26.53444]
[1776643621239,46.72,74079.45,0.0,-0.36267,0.00011,26.53267]
[1776643621390,46.72,74079.45,0.0,-0.36267,0.00011,26.53267]
[1776643621840,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622150,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622163,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622237,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622304,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622377,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622456,46.72,74078.45,0.0,-0.36279,0.00011,26.53517]
[1776643622847,46.72,74072.72,0.0,-0.36344,0.00011,26.54927]
[1776643623213,46.72,74072.72,0.0,-0.36344,0.00011,26.54927]
[1776643623854,46.72,74063.53,0.0,-0.36448,0.00011,26.57169]
[1776643625504,46.72,74061.13,0.0,-0.36476,0.00011,26.57751]
[1776643625602,46.72,74061.08,0.0,-0.36476,0.00011,26.57765]
[1776643626700,46.72,74061.08,0.0,-0.36476,0.00011,26.57765]
[1776643626704,46.72,74061.08,0.0,-0.36476,0.00011,26.57765]
[1776643626802,46.72,74060.26,0.0,-0.36486,0.00011,26.57964]
[1776643627972,46.72,74057.96,0.0,-0.36512,0.00011,26.58521]
[1776643628044,46.72,74057.96,0.0,-0.36512,0.00011,26.58521]
[1776643628551,46.72,74057.96,0.0,-0.36512,0.00011,26.58521]
[1776643628629,46.72,74057.96,0.0,-0.36512,0.00011,26.58521]
[1776643628839,46.72,74056.4,0.0,-0.3653,0.00011,26.58897]
[1776643628982,46.72,74056.4,0.0,-0.3653,0.00011,26.58897]
[1776643629459,46.72,74056.4,0.0,-0.3653,0.00011,26.58897]
[1776643629491,46.72,74056.4,0.0,-0.3653,0.00011,26.58897]
[1776643629664,46.72,74056.4,0.0,-0.3653,0.00011,26.58897]
[1776643629718,46.72,74056.4,0.0,-0.3653,0.00011,26.58897]
[1776643629793,46.72,74041.51,0.0,-0.36699,0.00011,26.62465]
[1776643630189,46.72,74041.51,0.0,-0.36699,0.00011,26.62465]
[1776643630729,46.72,74041.51,0.0,-0.36699,0.00011,26.62465]
[1776643630789,46.72,74041.51,0.0,-0.36699,0.00011,26.62465]
[1776643630819,46.72,74041.51,0.0,-0.36699,0.00011,26.62465]
[1776643630780,46.72,74023.51,0.0,-0.36904,0.00011,26.66711]
[1776643631065,46.72,74023.51,0.0,-0.36904,0.00011,26.66711]
[1776643631351,46.72,74023.51,0.0,-0.36904,0.00011,26.66711]
[1776643631363,46.72,74030.88,0.0,-0.3682,0.00011,26.64981]
[1776643631910,46.72,74030.88,0.0,-0.3682,0.00011,26.64977]
[1776643633577,46.72,74039.03,0.0,-0.36727,0.00011,26.63046]
[1776643634386,46.72,74039.03,0.0,-0.36727,0.00011,26.63046]
[1776643634679,46.72,74038.93,0.0,-0.36728,0.00011,26.63068]
[1776643638779,46.72,74037.87,0.0,-0.3674,0.00011,26.63317]
[1776643638821,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643638928,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639217,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639500,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639578,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639808,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639824,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639852,46.72,74037.2,0.0,-0.36748,0.00011,26.63475]
[1776643639733,46.72,74042.39,0.0,-0.36688,0.00011,26.6224]
[1776643640101,46.72,74042.39,0.0,-0.36688,0.00011,26.6224]
[1776643640160,46.72,74055.8,0.0,-0.36536,0.00011,26.59027]
[1776643641619,46.72,74055.8,0.0,-0.36536,0.00011,26.59027]
[1776643641638,46.72,74059.62,0.0,-0.36492,0.00011,26.58103]
[1776643642071,46.72,74059.62,0.0,-0.36492,0.00011,26.58103]
[1776643643649,46.72,74058.85,0.0,-0.36501,0.00011,26.58289]
[1776643645075,46.72,74059.71,0.0,-0.36491,0.00011,26.58082]
[1776643645544,46.72,74059.71,0.0,-0.36491,0.00011,26.58082]
[1776643645597,46.72,74059.71,0.0,-0.36491,0.00011,26.58082]
[1776643645699,46.72,74057.96,0.0,-0.36511,0.00011,26.58507]
[1776643646636,46.72,74044.16,0.0,-0.36668,0.00011,26.6182]
[1776643647672,46.72,74044.16,0.0,-0.36668,0.00011,26.6182]
[1776643647685,46.72,74039.62,0.0,-0.3672,0.00011,26.62899]
[1776643653057,46.72,74038.67,0.0,-0.36729,0.00011,26.62804]
[1776643657745,46.71,74036.66,0.0,-0.36752,0.00011,26.63275]
[1776643658208,46.71,74035.01,0.0,-0.3677,0.00011,26.63656]
[1776643658296,46.71,74035.01,0.0,-0.3677,0.00011,26.63656]
[1776643658829,46.71,74035.01,0.0,-0.3677,0.00011,26.63656]
[1776643658896,46.71,74028.07,0.0,-0.36849,0.00011,26.65293]
[1776643659863,46.71,74028.07,0.0,-0.36849,0.00011,26.65293]
[1776643659884,46.71,74028.07,0.0,-0.36849,0.00011,26.65293]
[1776643659842,46.71,74019.11,0.0,-0.36952,0.00011,26.67385]
[1776643660228,46.71,74019.11,0.0,-0.36952,0.00011,26.67385]
[1776643660287,46.71,74017.13,0.0,-0.36974,0.00011,26.67846]
[1776643662731,46.71,74009.87,0.0,-0.37057,0.00011,26.69517]
[1776643664707,46.71,74013.47,0.0,-0.37016,0.00011,26.68683]
[1776643664845,46.71,74014.3,0.0,-0.37006,0.00011,26.68481]
[1776643665177,46.71,74014.3,0.0,-0.37006,0.00011,26.68481]
[1776643665565,46.71,74014.3,0.0,-0.37006,0.00011,26.68481]
[1776643665961,46.71,74008.72,0.0,-0.37069,0.00011,26.69773]
[1776643666730,46.71,74008.72,0.0,-0.37069,0.00011,26.69773]
[1776643666850,46.71,74008.72,0.0,-0.37069,0.00011,26.69773]
[1776643666883,46.71,74005.84,0.0,-0.37102,0.00011,26.70427]
[1776643667126,46.71,74005.84,0.0,-0.37102,0.00011,26.70427]
[1776643667767,46.7,73996.8,0.0,-0.37205,0.00011,26.72494]
[1776643667998,46.7,73996.8,0.0,-0.37205,0.00011,26.72494]
[1776643668157,46.7,73996.8,0.0,-0.37205,0.00011,26.72494]
[1776643668280,46.7,73996.8,0.0,-0.37205,0.00011,26.72494]
[1776643668382,46.7,73995.63,0.0,-0.37219,0.00011,26.72761]
[1776643668963,46.7,73995.63,0.0,-0.37219,0.00011,26.72761]
[1776643669439,46.7,73995.63,0.0,-0.37219,0.00011,26.72761]
[1776643670089,46.7,73995.22,0.0,-0.37223,0.00011,26.72848]
[1776643670190,46.7,73995.22,0.0,-0.37223,0.00011,26.72841]
[1776643673457,46.7,73996.11,0.0,-0.37212,0.00011,26.72617]
[1776643673560,46.7,73997.83,0.0,-0.37192,0.00011,26.72217]
[1776643674052,46.7,73997.83,0.0,-0.37192,0.00011,26.72217]
[1776643674099,46.7,73997.83,0.0,-0.37192,0.00011,26.72217]
[1776643674888,46.7,73997.83,0.0,-0.37192,0.00011,26.72217]
[1776643674869,46.7,74007.43,0.0,-0.37081,0.00011,26.70006]
[1776643676157,46.69,74009.53,0.0,-0.37057,0.00011,26.69515]
[1776643679810,46.69,74010.63,0.0,-0.37044,0.00011,26.69251]
[1776643679910,46.69,74013.52,0.0,-0.37011,0.00011,26.68572]
[1776643681274,46.69,74013.52,0.0,-0.37011,0.00011,26.68572]
[1776643681369,46.69,74013.52,0.0,-0.37011,0.00011,26.68572]
[1776643681640,46.69,74013.52,0.0,-0.37011,0.00011,26.68572]
[1776643681872,46.69,74021.23,0.0,-0.36922,0.00011,26.66766]
[1776643682131,46.69,74021.23,0.0,-0.36922,0.00011,26.66766]
[1776643682500,46.69,74021.23,0.0,-0.36922,0.00011,26.66766]
[1776643682563,46.69,74021.23,0.0,-0.36922,0.00011,26.66766]
[1776643683634,46.69,74032.63,0.0,-0.36792,0.00011,26.64083]
[1776643683786,46.69,74032.63,0.0,-0.36792,0.00011,26.64083]
[1776643683796,46.69,74032.63,0.0,-0.36792,0.00011,26.64083]
[1776643683900,46.69,74043.81,0.0,-0.36664,0.00011,26.61425]
[1776643684079,46.69,74043.81,0.0,-0.36664,0.00011,26.61425]
[1776643685383,46.69,74043.81,0.0,-0.36664,0.00011,26.61425]
[1776643685450,46.69,74043.81,0.0,-0.36664,0.00011,26.61425]
[1776643686024,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686231,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686299,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686391,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686438,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686467,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686739,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686791,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686812,46.69,74044.54,0.0,-0.36656,0.00011,26.6125]
[1776643686913,46.69,74028.5,0.0,-0.36839,0.00011,26.65055]
[1776643686966,46.69,74028.5,0.0,-0.36839,0.00011,26.65055]
[1776643687676,46.69,74028.5,0.0,-0.36839,0.00011,26.65055]
[1776643687872,46.69,74022.17,0.0,-0.36911,0.00011,26.66538]
[1776643688070,46.69,74022.17,0.0,-0.36911,0.00011,26.66538]
[1776643688110,46.69,74022.17,0.0,-0.36911,0.00011,26.66538]
[1776643688127,46.69,74022.17,0.0,-0.36911,0.00011,26.66538]
[1776643688137,46.69,74022.17,0.0,-0.36911,0.00011,26.66538]
[1776643688313,46.69,74022.17,0.0,-0.36911,0.00011,26.66538]
[1776643690032,46.69,74022.34,0.0,-0.36909,0.00011,26.66495]
[1776643690098,46.69,74022.34,0.0,-0.36909,0.00011,26.66495]
[1776643690590,46.69,74022.34,0.0,-0.36909,0.00011,26.66495]
[1776643690908,46.69,74023.9,0.0,-0.36891,0.00011,26.66123]
[1776643691292,46.69,74023.9,0.0,-0.36891,0.00011,26.66123]
[1776643691368,46.69,74023.9,0.0,-0.36891,0.00011,26.66123]
[1776643691509,46.69,74023.9,0.0,-0.36891,0.00011,26.66123]
[1776643693478,46.69,74033.74,0.0,-0.36778,0.00011,26.63802]
[1776643693485,46.69,74033.74,0.0,-0.36778,0.00011,26.63802]
[1776643693754,46.69,74033.74,0.0,-0.36778,0.00011,26.63802]
[1776643693963,46.68,74040.95,0.0,-0.36696,0.00011,26.62087]
[1776643694100,46.68,74040.95,0.0,-0.36696,0.00011,26.62087]
[1776643694500,46.68,74040.95,0.0,-0.36696,0.00011,26.62087]
[1776643694608,46.68,74040.95,0.0,-0.36696,0.00011,26.62087]
[1776643694675,46.68,74034.01,0.0,-0.36775,0.00011,26.63735]
[1776643700109,46.68,74027.55,0.0,-0.36849,0.00011,26.65254]
[1776643701174,46.68,74027.24,0.0,-0.36852,0.00011,26.65325]
[1776643701405,46.68,74031.95,0.0,-0.36798,0.00011,26.64213]
[1776643702413,46.68,74039.46,0.0,-0.36712,0.00011,26.62431]
[1776643703180,46.68,74039.46,0.0,-0.36712,0.00011,26.62431]
[1776643703500,46.68,74039.46,0.0,-0.36712,0.00011,26.62431]
[1776643703570,46.68,74039.46,0.0,-0.36712,0.00011,26.62431]
[1776643704661,46.68,74040.72,0.0,-0.36698,0.00011,26.62131]
[1776643704728,46.68,74040.18,0.0,-0.36704,0.00011,26.6226]
[1776643710469,46.68,74037.38,0.0,-0.36736,0.00011,26.62918]
[1776643714710,46.68,74045.56,0.0,-0.36641,0.00011,26.60657]
[1776643718788,46.68,74046.15,0.0,-0.36634,0.00011,26.60518]
[1776643718853,46.68,74046.15,0.0,-0.36634,0.00011,26.60518]
[1776643718887,46.68,74046.15,0.0,-0.36634,0.00011,26.60518]
[1776643718931,46.68,74046.15,0.0,-0.36634,0.00011,26.60518]
[1776643724110,46.68,74047.9,0.0,-0.36614,0.00011,26.60095]
[1776643726923,46.68,74057.97,0.0,-0.36499,0.00011,26.57666]
[1776643729505,46.68,74057.27,0.0,-0.36507,0.00011,26.57836]
[1776643729872,46.68,74059.76,0.0,-0.36479,0.00011,26.57233]
[1776643731117,46.68,74060.21,0.0,-0.36474,0.00011,26.57124]
[1776643731909,46.68,74060.77,0.0,-0.36468,0.00011,26.56989]
[1776643733471,46.68,74060.77,0.0,-0.36468,0.00011,26.56989]
[1776643733636,46.68,74056.85,0.0,-0.36512,0.00011,26.57939]
[1776643736775,46.68,74045.9,0.0,-0.36637,0.00011,26.6057]
[1776643737240,46.68,74045.9,0.0,-0.36637,0.00011,26.6057]
[1776643739950,46.68,74042.04,0.0,-0.36681,0.00011,26.61489]
[1776643740457,46.68,74040.33,0.0,-0.367,0.00011,26.61895]
[1776643740628,46.68,74040.33,0.0,-0.367,0.00011,26.61895]
[1776643740635,46.68,74040.33,0.0,-0.367,0.00011,26.61895]
[1776643740700,46.68,74040.33,0.0,-0.367,0.00011,26.61895]
[1776643740715,46.68,74031.46,0.0,-0.36802,0.00011,26.63997]
[1776643743364,46.68,74029.06,0.0,-0.36829,0.00011,26.64558]
[1776643743412,46.68,74029.06,0.0,-0.36829,0.00011,26.64558]
[1776643743929,46.68,74032.31,0.0,-0.36791,0.00011,26.63788]
[1776643744392,46.68,74032.31,0.0,-0.36791,0.00011,26.63788]
[1776643744454,46.68,74032.31,0.0,-0.36791,0.00011,26.63788]
[1776643744504,46.68,74032.31,0.0,-0.36791,0.00011,26.63788]
[1776643744594,46.68,74032.31,0.0,-0.36791,0.00011,26.63788]
[1776643744807,46.68,74032.31,0.0,-0.36791,0.00011,26.63788]
[1776643744887,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745328,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745374,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745405,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745429,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745454,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745935,46.68,74035.12,0.0,-0.36759,0.00011,26.6312]
[1776643745916,46.68,74041.38,0.0,-0.36688,0.00011,26.6163]
[1776643746011,46.68,74041.38,0.0,-0.36688,0.00011,26.6163]
[1776643747488,46.68,74041.38,0.0,-0.36688,0.00011,26.61629]
[1776643747668,46.68,74041.38,0.0,-0.36688,0.00011,26.61629]
[1776643747769,46.68,74049.93,0.0,-0.3659,0.00011,26.59582]
[1776643749249,46.68,74049.93,0.0,-0.3659,0.00011,26.59582]
[1776643750130,46.68,74049.91,0.0,-0.3659,0.00011,26.59587]
[1776643750265,46.68,74049.91,0.0,-0.3659,0.00011,26.59587]
[1776643750753,46.68,74050.41,0.0,-0.36585,0.00011,26.59466]
[1776643753554,46.68,74049.74,0.0,-0.36592,0.00011,26.59624]
[1776643758276,46.67,74044.87,0.0,-0.36647,0.00011,26.60781]
[1776643758331,46.67,74044.87,0.0,-0.36647,0.00011,26.60781]
[1776643758362,46.67,74044.87,0.0,-0.36647,0.00011,26.60781]
[1776643759516,46.67,74047.28,0.0,-0.3662,0.00011,26.60202]
[1776643759532,46.67,74047.28,0.0,-0.3662,0.00011,26.60202]
[1776643759817,46.67,74066.32,0.0,-0.36403,0.00011,26.55595]
[1776643760889,46.67,74070.42,0.0,-0.36356,0.00011,26.54594]
[1776643764743,46.67,74069.94,0.0,-0.36362,0.00011,26.54716]
[1776643764895,46.67,74069.94,0.0,-0.36362,0.00011,26.54716]
[1776643764914,46.67,74069.37,0.0,-0.36368,0.00011,26.54858]
[1776643766080,46.67,74072.23,0.0,-0.36336,0.00011,26.54151]
[1776643766166,46.67,74072.23,0.0,-0.36336,0.00011,26.54151]
[1776643767884,46.67,74072.23,0.0,-0.36335,0.00011,26.54144]
[1776643767919,46.67,74068.28,0.0,-0.3638,0.00011,26.55105]
[1776643769371,46.67,74068.28,0.0,-0.3638,0.00011,26.55098]
[1776643769403,46.67,74068.28,0.0,-0.3638,0.00011,26.55098]
[1776643769478,46.67,74068.28,0.0,-0.3638,0.00011,26.55098]
[1776643769854,46.67,74068.28,0.0,-0.3638,0.00011,26.55098]
[1776643771127,46.67,74066.31,0.0,-0.36402,0.00011,26.55565]
[1776643771204,46.67,74066.31,0.0,-0.36402,0.00011,26.55565]
[1776643771357,46.67,74066.31,0.0,-0.36402,0.00011,26.55565]
[1776643771472,46.67,74066.31,0.0,-0.36402,0.00011,26.55565]
[1776643773083,46.66,74065.33,0.0,-0.36411,0.00011,26.55482]
[1776643773629,46.66,74065.33,0.0,-0.36411,0.00011,26.55482]
[1776643773952,46.66,74065.33,0.0,-0.36411,0.00011,26.55482]
[1776643773963,46.66,74065.33,0.0,-0.36411,0.00011,26.55482]
[1776643773982,46.66,74065.33,0.0,-0.36411,0.00011,26.55482]
[1776643774013,46.66,74068.68,0.0,-0.36372,0.00011,26.54656]
[1776643774041,46.66,74068.68,0.0,-0.36372,0.00011,26.54656]
[1776643774082,46.66,74068.68,0.0,-0.36372,0.00011,26.54656]
[1776643774921,46.66,74068.68,0.0,-0.36372,0.00011,26.54648]
[1776643777062,46.66,74072.9,0.0,-0.36323,0.00011,26.536]
[1776643777112,46.66,74072.9,0.0,-0.36323,0.00011,26.536]
[1776643778011,46.66,74072.9,0.0,-0.36323,0.00011,26.536]
[1776643778949,46.66,74073.59,0.0,-0.36315,0.00011,26.53418]
[1776643780423,46.66,74072.53,0.0,-0.36327,0.00011,26.53672]
[1776643780971,46.66,74072.53,0.0,-0.36327,0.00011,26.53672]
[1776643781196,46.66,74072.74,0.0,-0.36324,0.00011,26.53614]
[1776643781206,46.66,74072.74,0.0,-0.36324,0.00011,26.53614]
[1776643781599,46.66,74072.74,0.0,-0.36324,0.00011,26.53614]
[1776643782100,46.65,74070.58,0.0,-0.36349,0.00011,26.54137]
[1776643782114,46.65,74070.58,0.0,-0.36349,0.00011,26.54137]
[1776643782173,46.65,74070.58,0.0,-0.36349,0.00011,26.54137]
[1776643782750,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643783041,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643783071,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643783116,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643783172,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643783347,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643783692,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643784018,46.65,74064.17,0.0,-0.36422,0.00011,26.55705]
[1776643784047,46.65,74061.99,0.0,-0.36446,0.00011,26.56236]
[1776643784128,46.65,74061.99,0.0,-0.36446,0.00011,26.56236]
[1776643784301,46.65,74061.99,0.0,-0.36446,0.00011,26.56236]
[1776643784538,46.65,74061.99,0.0,-0.36446,0.00011,26.56236]
[1776643784928,46.65,74098.91,0.0,-0.36027,0.00011,26.47103]
[1776643785543,46.65,74098.91,0.0,-0.36027,0.00011,26.47103]
[1776643785970,46.65,74097.54,0.0,-0.36042,0.00011,26.47439]
[1776643786209,46.65,74097.54,0.0,-0.36042,0.00011,26.47439]
[1776643786285,46.65,74097.54,0.0,-0.36042,0.00011,26.47439]
[1776643786605,46.65,74097.54,0.0,-0.36042,0.00011,26.47439]
[1776643786706,46.65,74094.41,0.0,-0.36077,0.00011,26.48215]
[1776643787174,46.65,74094.41,0.0,-0.36077,0.00011,26.48215]
[1776643787254,46.65,74094.41,0.0,-0.36077,0.00011,26.48215]
[1776643787974,46.65,74094.41,0.0,-0.36077,0.00011,26.48215]
[1776643788011,46.65,74094.41,0.0,-0.36077,0.00011,26.48215]
[1776643787263,46.65,74093.53,0.0,-0.36087,0.00011,26.48427]
[1776643788549,46.65,74093.53,0.0,-0.36087,0.00011,26.48427]
[1776643788808,46.65,74093.53,0.0,-0.36087,0.00011,26.48427]
[1776643788824,46.65,74093.53,0.0,-0.36087,0.00011,26.48427]
[1776643788883,46.65,74093.53,0.0,-0.36087,0.00011,26.48427]
[1776643788984,46.65,74093.69,0.0,-0.36084,0.00011,26.48377]
[1776643789507,46.65,74093.69,0.0,-0.36084,0.00011,26.48377]
[1776643789556,46.65,74093.69,0.0,-0.36084,0.00011,26.48377]
[1776643792169,46.64,74082.15,0.0,-0.36214,0.00011,26.5122]
[1776643792246,46.64,74082.15,0.0,-0.36214,0.00011,26.5122]
[1776643792967,46.64,74082.15,0.0,-0.36214,0.00011,26.5122]
[1776643792990,46.64,74083.14,0.0,-0.36203,0.00011,26.50964]
[1776643793934,46.64,74083.14,0.0,-0.36203,0.00011,26.50964]
[1776643793952,46.64,74083.14,0.0,-0.36203,0.00011,26.50964]
[1776643794035,46.64,74081.89,0.0,-0.36216,0.00011,26.51263]
[1776643799156,46.63,74077.68,0.0,-0.36262,0.00011,26.52236]
[1776643800481,46.63,74077.68,0.0,-0.36262,0.00011,26.52236]
[1776643800842,46.63,74077.68,0.0,-0.36262,0.00011,26.52236]
[1776643801024,46.63,74077.52,0.0,-0.36263,0.00011,26.52264]
[1776643801624,46.63,74077.52,0.0,-0.36263,0.00011,26.52264]
[1776643801724,46.63,74077.52,0.0,-0.36263,0.00011,26.52264]
[1776643801729,46.63,74067.95,0.0,-0.36372,0.00011,26.54609]
[1776643802608,46.63,74067.95,0.0,-0.36372,0.00011,26.54609]
[1776643804256,46.63,74060.21,0.0,-0.3646,0.00011,26.56494]
[1776643805181,46.62,74060.25,0.0,-0.36459,0.00011,26.56482]
[1776643805223,46.62,74060.25,0.0,-0.36459,0.00011,26.56482]
[1776643805953,46.62,74062.31,0.0,-0.36435,0.00011,26.55978]
[1776643807799,46.62,74062.73,0.0,-0.3643,0.00011,26.55864]
[1776643807901,46.62,74075.5,0.0,-0.36284,0.00011,26.52723]
[1776643808665,46.62,74075.5,0.0,-0.36284,0.00011,26.52723]
[1776643809195,46.62,74078.42,0.0,-0.36251,0.00011,26.51992]
[1776643810072,46.62,74082.35,0.0,-0.36206,0.00011,26.51008]
[1776643812927,46.62,74083.64,0.0,-0.3619,0.00011,26.50678]
[1776643813243,46.61,74085.33,0.0,-0.3617,0.00011,26.50237]
[1776643813420,46.61,74076.56,0.0,-0.3627,0.00011,26.5241]
[1776643814755,46.61,74076.56,0.0,-0.3627,0.00011,26.5241]
[1776643814965,46.61,74069.15,0.0,-0.36354,0.00011,26.54224]
[1776643815783,46.61,74069.15,0.0,-0.36354,0.00011,26.54224]
[1776643815997,46.61,74068.87,0.0,-0.36357,0.00011,26.54276]
[1776643816874,46.61,74068.87,0.0,-0.36357,0.00011,26.54276]
[1776643816896,46.61,74068.87,0.0,-0.36357,0.00011,26.54276]
[1776643816995,46.61,74068.87,0.0,-0.36357,0.00011,26.54276]
[1776643817055,46.61,74069.27,0.0,-0.36352,0.00011,26.54169]
[1776643817656,46.61,74069.27,0.0,-0.36352,0.00011,26.54169]
[1776643817732,46.61,74069.27,0.0,-0.36352,0.00011,26.54169]
[1776643817805,46.61,74069.27,0.0,-0.36352,0.00011,26.54169]
[1776643820317,46.6,74084.59,0.0,-0.36177,0.00011,26.50364]
[1776643820893,46.6,74084.59,0.0,-0.36177,0.00011,26.50364]
[1776643820970,46.6,74085.34,0.0,-0.36167,0.00011,26.5016]
[1776643826096,46.6,74083.39,0.0,-0.36188,0.00011,26.50616]
[1776643826139,46.6,74083.39,0.0,-0.36188,0.00011,26.50616]
[1776643826233,46.6,74083.39,0.0,-0.36188,0.00011,26.50616]
[1776643826976,46.6,74083.39,0.0,-0.36188,0.00011,26.50616]
[1776643828012,46.59,74065.09,0.0,-0.36396,0.00011,26.55111]
[1776643830334,46.59,74070.64,0.0,-0.36333,0.00011,26.53746]
[1776643830393,46.59,74070.64,0.0,-0.36333,0.00011,26.53746]
[1776643830526,46.59,74075.22,0.0,-0.3628,0.00011,26.52618]
[1776643831582,46.59,74075.22,0.0,-0.3628,0.00011,26.52618]
[1776643831629,46.59,74075.22,0.0,-0.3628,0.00011,26.52618]
[1776643833310,46.59,74080.53,0.0,-0.36217,0.00011,26.50963]
[1776643833575,46.59,74080.53,0.0,-0.36217,0.00011,26.50963]
[1776643835013,46.59,74080.12,0.0,-0.36222,0.00011,26.51065]
[1776643837179,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837188,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837669,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837686,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837764,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837792,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837898,46.58,74081.15,0.0,-0.36209,0.00011,26.50774]
[1776643837999,46.58,74080.18,0.0,-0.36219,0.00011,26.50992]
[1776643838653,46.58,74080.18,0.0,-0.36219,0.00011,26.50992]
[1776643838666,46.58,74080.18,0.0,-0.36219,0.00011,26.50992]
[1776643838669,46.58,74080.18,0.0,-0.36219,0.00011,26.50992]
[1776643839871,46.58,74072.4,0.0,-0.36308,0.00011,26.52915]
[1776643841877,46.57,74064.6,0.0,-0.36396,0.00011,26.54809]
[1776643844299,46.57,74060.81,0.0,-0.36439,0.00011,26.5573]
[1776643844481,46.57,74060.81,0.0,-0.36439,0.00011,26.5573]
[1776643844561,46.57,74060.81,0.0,-0.36439,0.00011,26.5573]
[1776643845307,46.57,74061.22,0.0,-0.36434,0.00011,26.55629]
[1776643846489,46.57,74061.93,0.0,-0.36426,0.00011,26.55454]
[1776643851397,46.57,74062.53,0.0,-0.36419,0.00011,26.55303]
[1776643851524,46.57,74062.53,0.0,-0.36419,0.00011,26.553]
[1776643856589,46.57,74061.63,0.0,-0.36429,0.00011,26.55513]
[1776643858364,46.57,74061.63,0.0,-0.36429,0.00011,26.55512]
[1776643858424,46.57,74061.63,0.0,-0.36429,0.00011,26.55512]
[1776643859103,46.57,74062.78,0.0,-0.36415,0.00011,26.55228]
[1776643863503,46.57,74063.0,0.0,-0.36412,0.00011,26.55159]
[1776643863998,46.57,74063.0,0.0,-0.36412,0.00011,26.55159]
[1776643864032,46.57,74063.0,0.0,-0.36412,0.00011,26.55159]
[1776643864081,46.57,74068.42,0.0,-0.3635,0.00011,26.53828]
[1776643864161,46.57,74068.42,0.0,-0.3635,0.00011,26.53828]
[1776643866121,46.57,74075.09,0.0,-0.36274,0.00011,26.52184]
[1776643866175,46.57,74075.09,0.0,-0.36274,0.00011,26.52184]
[1776643866339,46.57,74075.09,0.0,-0.36274,0.00011,26.52184]
[1776643866631,46.57,74078.69,0.0,-0.36233,0.00011,26.5129]
[1776643867401,46.57,74078.69,0.0,-0.36233,0.00011,26.5129]
[1776643869748,46.56,74085.26,0.0,-0.36158,0.00011,26.49645]
[1776643869811,46.56,74085.26,0.0,-0.36158,0.00011,26.49645]
[1776643869922,46.56,74085.26,0.0,-0.36158,0.00011,26.49645]
[1776643870004,46.56,74088.21,0.0,-0.36124,0.00011,26.48889]
[1776643870947,46.56,74088.21,0.0,-0.36124,0.00011,26.48889]
[1776643875977,46.55,74092.86,0.0,-0.36069,0.00011,26.47676]
[1776643877950,46.55,74092.2,0.0,-0.36076,0.00011,26.47823]
[1776643877983,46.55,74092.2,0.0,-0.36076,0.00011,26.47823]
[1776643878040,46.55,74091.73,0.0,-0.36081,0.00011,26.47932]
[1776643880688,46.55,74085.17,0.0,-0.36155,0.00011,26.49563]
[1776643880701,46.55,74085.17,0.0,-0.36155,0.00011,26.49563]
[1776643880785,46.55,74085.17,0.0,-0.36155,0.00011,26.49563]
[1776643880834,46.55,74079.82,0.0,-0.36215,0.00011,26.50884]
[1776643881186,46.55,74079.82,0.0,-0.36215,0.00011,26.50884]
[1776643881246,46.55,74079.82,0.0,-0.36215,0.00011,26.50884]
[1776643881738,46.54,74079.82,0.0,-0.36215,0.00011,26.50874]
[1776643882553,46.54,74079.82,0.0,-0.36215,0.00011,26.50874]
[1776643882591,46.54,74079.82,0.0,-0.36215,0.00011,26.50874]
[1776643882747,46.54,74087.22,0.0,-0.3613,0.00011,26.49022]
[1776643883520,46.54,74087.22,0.0,-0.3613,0.00011,26.49022]
[1776643883593,46.54,74087.22,0.0,-0.3613,0.00011,26.49022]
[1776643885012,46.54,74087.02,0.0,-0.36132,0.00011,26.49054]
[1776643885153,46.54,74082.51,0.0,-0.36183,0.00011,26.5017]
[1776643886140,46.54,74082.51,0.0,-0.36183,0.00011,26.5017]
[1776643886180,46.54,74082.51,0.0,-0.36183,0.00011,26.5017]
[1776643886189,46.54,74082.51,0.0,-0.36183,0.00011,26.5017]
[1776643886197,46.54,74082.51,0.0,-0.36183,0.00011,26.5017]
[1776643887012,46.53,74083.06,0.0,-0.36176,0.00011,26.50012]
[1776643890516,46.53,74084.33,0.0,-0.3616,0.00011,26.49662]
[1776643890599,46.53,74084.33,0.0,-0.3616,0.00011,26.49662]
[1776643890805,46.53,74084.33,0.0,-0.3616,0.00011,26.49651]
[1776643893103,46.52,74092.16,0.0,-0.36068,0.00011,26.47364]
[1776643896393,46.52,74093.83,0.0,-0.36049,0.00011,26.46925]
[1776643896981,46.52,74093.83,0.0,-0.36049,0.00011,26.46925]
[1776643897038,46.52,74093.83,0.0,-0.36049,0.00011,26.46925]
[1776643898070,46.52,74097.99,0.0,-0.36001,0.00011,26.45858]
[1776643898124,46.52,74097.99,0.0,-0.36001,0.00011,26.45858]
[1776643898387,46.52,74105.15,0.0,-0.35919,0.00011,26.44035]
[1776643898401,46.52,74105.15,0.0,-0.35919,0.00011,26.44035]
[1776643898857,46.52,74105.15,0.0,-0.35919,0.00011,26.44028]
[1776643904134,46.51,74101.8,0.0,-0.35956,0.00011,26.44851]
[1776643907828,46.51,74099.43,0.0,-0.35981,0.00011,26.45424]
[1776643908598,46.51,74106.41,0.0,-0.35902,0.00011,26.43646]
[1776643908811,46.51,74106.41,0.0,-0.35902,0.00011,26.43646]
[1776643908928,46.51,74106.41,0.0,-0.35902,0.00011,26.43639]
[1776643910619,46.5,74111.6,0.0,-0.35842,0.00011,26.4231]
[1776643911227,46.5,74111.6,0.0,-0.35842,0.00011,26.42306]
[1776643916983,46.5,74110.38,0.0,-0.35855,0.00011,26.42596]
[1776643920783,46.5,74111.53,0.0,-0.35842,0.00011,26.42293]
[1776643920926,46.5,74111.53,0.0,-0.35842,0.00011,26.42293]
[1776643921853,46.5,74105.42,0.0,-0.35911,0.00011,26.43848]
[1776643921951,46.5,74105.42,0.0,-0.35911,0.00011,26.43848]
[1776643922975,46.5,74101.01,0.0,-0.35961,0.00011,26.44965]
[1776643923073,46.5,74101.01,0.0,-0.35961,0.00011,26.44965]
[1776643923086,46.5,74101.01,0.0,-0.35961,0.00011,26.44965]
[1776643923170,46.5,74097.6,0.0,-0.36,0.00011,26.45825]
[1776643924967,46.5,74097.6,0.0,-0.36,0.00011,26.4582]
[1776643924994,46.5,74097.6,0.0,-0.36,0.00011,26.4582]
[1776643925087,46.5,74092.89,0.0,-0.36053,0.00011,26.47004]
[1776643930484,46.49,74093.41,0.0,-0.36046,0.00011,26.46848]
[1776643934692,46.49,74095.82,0.0,-0.36018,0.00011,26.46221]
[1776643935004,46.49,74095.82,0.0,-0.36018,0.00011,26.46221]
[1776643935140,46.49,74098.14,0.0,-0.35991,0.00011,26.4563]
[1776643937062,46.49,74097.62,0.0,-0.35997,0.00011,26.45758]
[1776643937125,46.49,74097.62,0.0,-0.35997,0.00011,26.45754]
[1776643938852,46.49,74097.11,0.0,-0.36003,0.00011,26.4588]
[1776643938881,46.49,74097.11,0.0,-0.36003,0.00011,26.4588]
[1776643938884,46.49,74097.11,0.0,-0.36003,0.00011,26.4588]
[1776643939011,46.49,74097.11,0.0,-0.36003,0.00011,26.4588]
[1776643939155,46.49,74099.4,0.0,-0.35977,0.00011,26.45297]
[1776643940160,46.49,74109.15,0.0,-0.35866,0.00011,26.42815]
[1776643940257,46.49,74109.15,0.0,-0.35866,0.00011,26.42815]
[1776643940580,46.49,74109.15,0.0,-0.35866,0.00011,26.42815]
[1776643940587,46.49,74109.15,0.0,-0.35866,0.00011,26.42815]
[1776643940590,46.49,74109.15,0.0,-0.35866,0.00011,26.42815]
[1776643941166,46.49,74116.96,0.0,-0.35777,0.00011,26.40813]
[1776643944188,46.49,74123.97,0.0,-0.35697,0.00011,26.3901]
[1776643947046,46.49,74124.59,0.0,-0.3569,0.00011,26.38853]
[1776643947148,46.49,74125.36,0.0,-0.35682,0.00011,26.38656]
[1776643947390,46.49,74125.36,0.0,-0.35682,0.00011,26.38656]
[1776643947459,46.49,74125.36,0.0,-0.35682,0.00011,26.38656]
[1776643947880,46.49,74125.36,0.0,-0.35682,0.00011,26.38656]
[1776643947925,46.49,74125.36,0.0,-0.35682,0.00011,26.38656]
[1776643949274,46.49,74125.77,0.0,-0.35677,0.00011,26.38551]
[1776643949413,46.49,74125.77,0.0,-0.35677,0.00011,26.38551]
[1776643949427,46.49,74125.77,0.0,-0.35677,0.00011,26.38551]
[1776643949436,46.49,74125.77,0.0,-0.35677,0.00011,26.38551]
[1776643949442,46.49,74125.77,0.0,-0.35677,0.00011,26.38551]
[1776643949912,46.49,74109.16,0.0,-0.35866,0.00011,26.42822]
[1776643951230,46.49,74109.16,0.0,-0.35866,0.00011,26.42822]
[1776643951312,46.49,74109.16,0.0,-0.35866,0.00011,26.42822]
[1776643951381,46.49,74109.16,0.0,-0.35866,0.00011,26.42822]
[1776643951701,46.49,74109.16,0.0,-0.35866,0.00011,26.42822]
[1776643952436,46.49,74109.97,0.0,-0.35855,0.00011,26.42306]
[1776643953421,46.49,74108.64,0.0,-0.3587,0.00011,26.42644]
[1776643953761,46.49,74108.64,0.0,-0.3587,0.00011,26.42644]
[1776643953852,46.49,74108.64,0.0,-0.3587,0.00011,26.42644]
[1776643954953,46.49,74117.67,0.0,-0.35768,0.00011,26.40326]
[1776643959184,46.49,74119.49,0.0,-0.35747,0.00011,26.39857]
[1776643959492,46.49,74119.49,0.0,-0.35747,0.00011,26.39858]
[1776643959982,46.49,74119.5,0.0,-0.35747,0.00011,26.39855]
[1776643965336,46.49,74118.13,0.0,-0.35762,0.00011,26.40204]
[1776643968739,46.49,74119.7,0.0,-0.35744,0.00011,26.39799]
[1776643968921,46.49,74119.7,0.0,-0.35744,0.00011,26.39799]
[1776643969114,46.49,74110.86,0.0,-0.35845,0.00011,26.42065]
[1776643969692,46.49,74110.86,0.0,-0.35845,0.00011,26.42065]
[1776643970053,46.49,74102.83,0.0,-0.35936,0.00011,26.4411]
[1776643971815,46.49,74096.32,0.0,-0.3601,0.00011,26.45759]
[1776643971834,46.48,74093.83,0.0,-0.36038,0.00011,26.46384]
[1776643977430,46.48,74093.47,0.0,-0.36041,0.00011,26.46445]
[1776643982456,46.48,74095.42,0.0,-0.36018,0.00011,26.45928]
[1776643983515,46.48,74095.42,0.0,-0.36018,0.00011,26.45928]
[1776643983609,46.48,74095.42,0.0,-0.36018,0.00011,26.45928]
[1776643983705,46.48,74097.9,0.0,-0.35989,0.00011,26.45296]
[1776643985547,46.47,74097.9,0.0,-0.35989,0.00011,26.45291]
[1776643985778,46.47,74105.15,0.0,-0.35907,0.00011,26.43446]
[1776643987529,46.47,74094.09,0.0,-0.36032,0.00011,26.46244]
[1776643993530,46.47,74092.4,0.0,-0.3605,0.00011,26.46642]
[1776643997877,46.47,74093.43,0.0,-0.36038,0.00011,26.46369]
[1776643997967,46.47,74093.43,0.0,-0.36038,0.00011,26.46369]
[1776643998251,46.47,74093.43,0.0,-0.36038,0.00011,26.46369]
[1776643998903,46.47,74079.89,0.0,-0.36192,0.00011,26.49754]
[1776644000221,46.47,74079.89,0.0,-0.36192,0.00011,26.49754]
[1776644001082,46.46,74079.89,0.0,-0.36192,0.00011,26.4975]
[1776644001178,46.46,74077.97,0.0,-0.36214,0.00011,26.50222]
[1776644001740,46.46,74077.97,0.0,-0.36214,0.00011,26.50222]
[1776644001802,46.46,74077.97,0.0,-0.36214,0.00011,26.50222]
[1776644002315,46.46,74075.49,0.0,-0.36241,0.00011,26.50825]
[1776644003079,46.46,74074.82,0.0,-0.36249,0.00011,26.50987]
[1776644004296,46.46,74074.82,0.0,-0.36249,0.00011,26.50987]
[1776644004706,46.46,74063.38,0.0,-0.36379,0.00011,26.53808]
[1776644009741,46.46,74071.13,0.0,-0.3629,0.00011,26.51869]
[1776644014786,46.45,74076.53,0.0,-0.36226,0.00011,26.50203]
[1776644016579,46.45,74073.19,0.0,-0.36264,0.00011,26.51024]
[1776644016792,46.45,74069.38,0.0,-0.36307,0.00011,26.51962]
[1776644017788,46.45,74069.38,0.0,-0.36307,0.00011,26.51962]
[1776644024846,46.44,74070.16,0.0,-0.36297,0.00011,26.51727]
[1776644029374,46.44,74073.89,0.0,-0.36253,0.00011,26.50778]
[1776644030207,46.44,74084.94,0.0,-0.36127,0.00011,26.48015]
[1776644034631,46.43,74084.97,0.0,-0.36125,0.00011,26.47984]
[1776644034845,46.43,74084.97,0.0,-0.36125,0.00011,26.47984]
[1776644034928,46.43,74083.45,0.0,-0.36142,0.00011,26.48358]
[1776644038907,46.43,74082.81,0.0,-0.36149,0.00011,26.48499]
[1776644038975,46.43,74085.21,0.0,-0.36121,0.00011,26.47892]
[1776644041200,46.43,74085.21,0.0,-0.36121,0.00011,26.47886]
[1776644041291,46.43,74086.1,0.0,-0.36111,0.00011,26.47656]
[1776644041409,46.43,74086.1,0.0,-0.36111,0.00011,26.47656]
[1776644042059,46.43,74092.65,0.0,-0.36036,0.00011,26.46001]
[1776644042380,46.43,74092.65,0.0,-0.36036,0.00011,26.46001]
[1776644042968,46.43,74092.65,0.0,-0.36036,0.00011,26.46001]
[1776644043045,46.43,74094.89,0.0,-0.3601,0.00011,26.4543]
[1776644044328,46.42,74094.89,0.0,-0.3601,0.00011,26.45426]
[1776644045013,46.42,74094.89,0.0,-0.3601,0.00011,26.45426]
[1776644045088,46.42,74093.96,0.0,-0.3602,0.00011,26.45657]
[1776644046949,46.42,74093.96,0.0,-0.3602,0.00011,26.45657]
[1776644051963,46.42,74096.51,0.0,-0.3599,0.00011,26.44988]
[1776644055547,46.42,74093.89,0.0,-0.36019,0.00011,26.45637]
[1776644061255,46.42,74092.22,0.0,-0.36038,0.00011,26.46041]
[1776644066277,46.41,74095.26,0.0,-0.36002,0.00011,26.45252]
[1776644071292,46.41,74097.07,0.0,-0.35981,0.00011,26.44776]
[1776644076824,46.41,74095.88,0.0,-0.35993,0.00011,26.44751]
[1776644081853,46.4,74094.51,0.0,-0.36008,0.00011,26.4508]
[1776644086857,46.4,74094.81,0.0,-0.36003,0.00011,26.44985]
[1776644091891,46.4,74095.07,0.0,-0.36,0.00011,26.449]
[1776644095016,46.4,74094.51,0.0,-0.36006,0.00011,26.4503]
[1776644095846,46.4,74094.45,0.0,-0.36006,0.00011,26.45041]
[1776644096025,46.4,74094.45,0.0,-0.36006,0.00011,26.45041]
[1776644096350,46.39,74094.59,0.0,-0.36004,0.00011,26.45001]
[1776644096496,46.39,74094.59,0.0,-0.36004,0.00011,26.45001]
[1776644097222,46.39,74094.59,0.0,-0.36004,0.00011,26.45001]
[1776644097357,46.39,74062.56,0.0,-0.3637,0.00011,26.52997]
[1776644097367,46.39,74062.56,0.0,-0.3637,0.00011,26.52997]
[1776644098090,46.39,74062.56,0.0,-0.3637,0.00011,26.52997]
[1776644098183,46.39,74062.56,0.0,-0.3637,0.00011,26.52997]
[1776644098192,46.39,74051.52,0.0,-0.36497,0.00011,26.55708]
[1776644099969,46.39,74050.95,0.0,-0.36503,0.00011,26.55847]
[1776644099980,46.4,74049.61,0.0,-0.36519,0.00011,26.56182]
[1776644100899,46.4,74049.61,0.0,-0.36519,0.00011,26.56182]
[1776644101101,46.4,74049.61,0.0,-0.36519,0.00011,26.56182]
[1776644101191,46.4,74049.61,0.0,-0.36519,0.00011,26.56182]
[1776644101205,46.4,74049.61,0.0,-0.36519,0.00011,26.56187]
[1776644101805,46.4,74049.61,0.0,-0.36519,0.00011,26.56187]
[1776644101955,46.4,74049.61,0.0,-0.36519,0.00011,26.56187]
[1776644102053,46.4,74049.61,0.0,-0.36519,0.00011,26.56187]
[1776644102056,46.4,74049.29,0.0,-0.36523,0.00011,26.56269]
[1776644102477,46.4,74049.29,0.0,-0.36523,0.00011,26.56269]
[1776644102613,46.4,74049.29,0.0,-0.36523,0.00011,26.56269]
[1776644103189,46.4,74049.29,0.0,-0.36523,0.00011,26.56269]
[1776644103261,46.4,74051.33,0.0,-0.365,0.00011,26.55777]
[1776644103833,46.4,74051.33,0.0,-0.365,0.00011,26.55777]
[1776644103873,46.4,74051.33,0.0,-0.365,0.00011,26.55777]
[1776644103986,46.4,74051.33,0.0,-0.365,0.00011,26.55777]
[1776644104217,46.4,74051.33,0.0,-0.365,0.00011,26.55777]
[1776644104344,46.4,74061.28,0.0,-0.36386,0.00011,26.5333]
[1776644104710,46.4,74061.28,0.0,-0.36386,0.00011,26.5333]
[1776644105251,46.4,74070.69,0.0,-0.36277,0.00011,26.50996]
[1776644105501,46.4,74070.69,0.0,-0.36277,0.00011,26.50996]
[1776644105595,46.4,74070.69,0.0,-0.36277,0.00011,26.50996]
[1776644107058,46.39,74077.13,0.0,-0.36203,0.00011,26.49385]
[1776644107131,46.39,74077.13,0.0,-0.36203,0.00011,26.49385]
[1776644107321,46.39,74077.13,0.0,-0.36203,0.00011,26.49385]
[1776644107340,46.39,74077.13,0.0,-0.36203,0.00011,26.49385]
[1776644107414,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644107428,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644107461,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644107467,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644107775,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644107840,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644108059,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644108114,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644108221,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644108278,46.39,74084.15,0.0,-0.36123,0.00011,26.47621]
[1776644108283,46.39,74084.52,0.0,-0.36118,0.00011,26.47522]
[1776644108519,46.39,74084.52,0.0,-0.36118,0.00011,26.47522]
[1776644109052,46.39,74084.52,0.0,-0.36118,0.00011,26.47522]
[1776644110165,46.39,74081.03,0.0,-0.36158,0.00011,26.48391]
[1776644110174,46.39,74081.03,0.0,-0.36158,0.00011,26.48391]
[1776644110236,46.39,74081.89,0.0,-0.36148,0.00011,26.48169]
[1776644110573,46.39,74081.89,0.0,-0.36148,0.00011,26.48169]
[1776644110922,46.39,74081.89,0.0,-0.36148,0.00011,26.48169]
[1776644110996,46.39,74081.89,0.0,-0.36148,0.00011,26.48169]
[1776644111060,46.39,74081.89,0.0,-0.36148,0.00011,26.48169]
[1776644111060,46.39,74080.52,0.0,-0.36163,0.00011,26.48506]
[1776644111854,46.39,74080.52,0.0,-0.36163,0.00011,26.48506]
[1776644112781,46.39,74083.4,0.0,-0.36131,0.00011,26.47784]
[1776644112802,46.39,74073.14,0.0,-0.36248,0.00011,26.5034]
[1776644117834,46.38,74077.63,0.0,-0.36195,0.00011,26.49187]
[1776644119605,46.38,74077.63,0.0,-0.36195,0.00011,26.4918]
[1776644120321,46.38,74077.63,0.0,-0.36195,0.00011,26.4918]
[1776644120380,46.38,74079.23,0.0,-0.36176,0.00011,26.48766]
[1776644123502,46.38,74081.17,0.0,-0.36153,0.00011,26.48261]
[1776644124251,46.38,74081.17,0.0,-0.36153,0.00011,26.48261]
[1776644124700,46.37,74085.2,0.0,-0.36106,0.00011,26.47243]
[1776644124971,46.37,74095.82,0.0,-0.35985,0.00011,26.4456]
[1776644126397,46.37,74095.82,0.0,-0.35985,0.00011,26.44554]
[1776644126561,46.37,74095.29,0.0,-0.35991,0.00011,26.44685]
[1776644131978,46.37,74092.71,0.0,-0.36018,0.00011,26.45013]
[1776644134847,46.37,74096.72,0.0,-0.35972,0.00011,26.43986]
[1776644135000,46.37,74096.72,0.0,-0.35972,0.00011,26.43986]
[1776644135158,46.37,74096.72,0.0,-0.35972,0.00011,26.43986]
[1776644135269,46.37,74095.28,0.0,-0.35988,0.00011,26.44349]
[1776644140411,46.37,74097.29,0.0,-0.35965,0.00011,26.43831]
[1776644141201,46.37,74097.29,0.0,-0.35965,0.00011,26.43831]
[1776644141273,46.37,74102.09,0.0,-0.3591,0.00011,26.42605]
[1776644143322,46.37,74102.09,0.0,-0.3591,0.00011,26.42605]
[1776644143394,46.37,74102.09,0.0,-0.3591,0.00011,26.42605]
[1776644143497,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644143870,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644143900,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644144009,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644144052,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644144129,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644144303,46.37,74105.11,0.0,-0.35876,0.00011,26.41833]
[1776644144305,46.37,74109.53,0.0,-0.35826,0.00011,26.407]
[1776644144497,46.37,74109.53,0.0,-0.35826,0.00011,26.407]
[1776644144916,46.37,74109.53,0.0,-0.35826,0.00011,26.407]
[1776644145072,46.37,74109.53,0.0,-0.35826,0.00011,26.407]
[1776644145370,46.37,74141.61,0.0,-0.35461,0.00011,26.32349]
[1776644145429,46.37,74141.61,0.0,-0.35461,0.00011,26.32349]
[1776644145505,46.37,74141.61,0.0,-0.35461,0.00011,26.32349]
[1776644146359,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644146466,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644146474,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644146479,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644146749,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644146876,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644147397,46.37,74146.25,0.0,-0.35408,0.00011,26.3112]
[1776644148463,46.37,74146.47,0.0,-0.35406,0.00011,26.3106]
[1776644148577,46.37,74146.47,0.0,-0.35406,0.00011,26.3106]
[1776644148590,46.37,74146.47,0.0,-0.35406,0.00011,26.3106]
[1776644149353,46.37,74146.3,0.0,-0.35407,0.00011,26.311]
[1776644151009,46.37,74145.0,0.0,-0.35422,0.00011,26.31444]
[1776644151343,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644151419,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644151448,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644151508,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644152173,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644152215,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644152273,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644152410,46.36,74137.97,0.0,-0.35501,0.00011,26.33288]
[1776644152525,46.36,74136.96,0.0,-0.35513,0.00011,26.33547]
[1776644152751,46.36,74136.96,0.0,-0.35513,0.00011,26.33547]
[1776644152972,46.36,74136.96,0.0,-0.35513,0.00011,26.33547]
[1776644152983,46.36,74136.96,0.0,-0.35513,0.00011,26.33547]
[1776644153267,46.36,74136.96,0.0,-0.35513,0.00011,26.33547]
[1776644153356,46.36,74150.98,0.0,-0.35354,0.00011,26.29841]
[1776644153909,46.36,74150.98,0.0,-0.35354,0.00011,26.29841]
[1776644154031,46.36,74150.98,0.0,-0.35354,0.00011,26.29841]
[1776644154127,46.36,74150.98,0.0,-0.35354,0.00011,26.29841]
[1776644154219,46.36,74150.98,0.0,-0.35354,0.00011,26.29841]
[1776644154229,46.36,74153.61,0.0,-0.35323,0.00011,26.29124]
[1776644154838,46.36,74153.61,0.0,-0.35323,0.00011,26.29124]
[1776644155245,46.36,74153.61,0.0,-0.35323,0.00011,26.29124]
[1776644155298,46.36,74153.61,0.0,-0.35323,0.00011,26.29124]
[1776644155340,46.36,74153.61,0.0,-0.35323,0.00011,26.29124]
[1776644155377,46.36,74159.43,0.0,-0.35257,0.00011,26.27565]
[1776644155583,46.36,74159.43,0.0,-0.35257,0.00011,26.27565]
[1776644156301,46.36,74174.79,0.0,-0.35083,0.00011,26.23418]
[1776644156600,46.36,74174.79,0.0,-0.35083,0.00011,26.23418]
[1776644157151,46.36,74174.79,0.0,-0.35083,0.00011,26.23418]
[1776644157205,46.36,74173.98,0.0,-0.35092,0.00011,26.23631]
[1776644161445,46.35,74174.63,0.0,-0.35084,0.00011,26.23428]
[1776644161895,46.35,74174.63,0.0,-0.35084,0.00011,26.23428]
[1776644162938,46.35,74174.73,0.0,-0.35082,0.00011,26.23395]
[1776644163001,46.35,74174.73,0.0,-0.35082,0.00011,26.23395]
[1776644163403,46.35,74174.53,0.0,-0.35084,0.00011,26.23443]
[1776644163509,46.35,74174.53,0.0,-0.35084,0.00011,26.23443]
[1776644163544,46.35,74174.53,0.0,-0.35084,0.00011,26.23443]
[1776644164010,46.35,74174.53,0.0,-0.35084,0.00011,26.23443]
[1776644164077,46.35,74174.53,0.0,-0.35084,0.00011,26.23443]
[1776644164080,46.35,74178.08,0.0,-0.35044,0.00011,26.22479]
[1776644165452,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644165706,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644165784,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644166458,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644166475,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644166827,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644166834,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644166919,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644167117,46.35,74172.02,0.0,-0.35112,0.00011,26.2411]
[1776644167357,46.35,74182.33,0.0,-0.34995,0.00011,26.21298]
[1776644167755,46.35,74182.33,0.0,-0.34995,0.00011,26.21298]
[1776644167811,46.35,74182.33,0.0,-0.34995,0.00011,26.21298]
[1776644168125,46.35,74182.33,0.0,-0.34995,0.00011,26.21298]
[1776644168311,46.35,74182.33,0.0,-0.34995,0.00011,26.21298]
[1776644168363,46.35,74182.33,0.0,-0.34995,0.00011,26.21298]
[1776644168375,46.35,74168.72,0.0,-0.35149,0.00011,26.24984]
[1776644169138,46.35,74168.72,0.0,-0.35149,0.00011,26.24984]
[1776644169177,46.35,74168.72,0.0,-0.35149,0.00011,26.24984]
[1776644169278,46.35,74169.88,0.0,-0.35135,0.00011,26.24663]
[1776644169493,46.35,74169.88,0.0,-0.35135,0.00011,26.24663]
[1776644171188,46.35,74169.88,0.0,-0.35135,0.00011,26.24663]
[1776644171232,46.35,74169.88,0.0,-0.35135,0.00011,26.24663]
[1776644171290,46.35,74170.74,0.0,-0.35125,0.00011,26.24416]
[1776644173145,46.35,74170.74,0.0,-0.35125,0.00011,26.24416]
[1776644173261,46.35,74170.74,0.0,-0.35125,0.00011,26.24416]
[1776644173901,46.34,74172.84,0.0,-0.35101,0.00011,26.23833]
[1776644173965,46.34,74172.84,0.0,-0.35101,0.00011,26.23833]
[1776644173982,46.34,74172.84,0.0,-0.35101,0.00011,26.23833]
[1776644174307,46.34,74172.84,0.0,-0.35101,0.00011,26.23833]
[1776644174785,46.34,74172.54,0.0,-0.35104,0.00011,26.23908]
[1776644175333,46.34,74172.54,0.0,-0.35104,0.00011,26.23908]
[1776644175336,46.34,74172.54,0.0,-0.35104,0.00011,26.23908]
[1776644175377,46.34,74168.31,0.0,-0.35152,0.00011,26.25043]
[1776644177312,46.34,74166.12,0.0,-0.35176,0.00011,26.25625]
[1776644177756,46.34,74165.87,0.0,-0.35178,0.00011,26.25684]
[1776644178170,46.34,74165.87,0.0,-0.35178,0.00011,26.25684]
[1776644178310,46.34,74162.63,0.0,-0.35215,0.00011,26.26547]
[1776644179255,46.34,74162.63,0.0,-0.35215,0.00011,26.26547]
[1776644179348,46.34,74162.63,0.0,-0.35215,0.00011,26.26547]
[1776644179409,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644179493,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644179761,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644180752,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644180760,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644180768,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644181172,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644181194,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644181201,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644181229,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644181294,46.34,74165.2,0.0,-0.35186,0.00011,26.25849]
[1776644181434,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644181604,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644181718,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644181739,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644182175,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644182258,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644182408,46.33,74174.07,0.0,-0.35085,0.00011,26.23436]
[1776644183044,46.33,74182.32,0.0,-0.34991,0.00011,26.21185]
[1776644183064,46.33,74182.32,0.0,-0.34991,0.00011,26.21185]
[1776644183123,46.33,74182.32,0.0,-0.34991,0.00011,26.21185]
[1776644183888,46.33,74186.57,0.0,-0.34943,0.00011,26.20018]
[1776644185712,46.33,74186.49,0.0,-0.34944,0.00011,26.2004]
[1776644185782,46.33,74186.49,0.0,-0.34944,0.00011,26.2004]
[1776644185901,46.33,74186.49,0.0,-0.34944,0.00011,26.2004]
[1776644186345,46.33,74186.49,0.0,-0.34944,0.00011,26.2004]
[1776644186903,46.33,74187.11,0.0,-0.34936,0.00011,26.19856]
[1776644186914,46.33,74187.11,0.0,-0.34936,0.00011,26.19856]
[1776644187054,46.33,74187.11,0.0,-0.34936,0.00011,26.19856]
[1776644187257,46.33,74187.11,0.0,-0.34936,0.00011,26.19856]
[1776644187338,46.33,74187.11,0.0,-0.34936,0.00011,26.19856]
[1776644187440,46.33,74182.53,0.0,-0.34988,0.00011,26.21108]
[1776644188099,46.33,74182.53,0.0,-0.34988,0.00011,26.21108]
[1776644190418,46.33,74175.5,0.0,-0.35067,0.00011,26.23004]
[1776644190688,46.33,74175.5,0.0,-0.35067,0.00011,26.23004]
[1776644190712,46.33,74175.5,0.0,-0.35067,0.00011,26.23004]
[1776644191212,46.33,74175.5,0.0,-0.35067,0.00011,26.23004]
[1776644191263,46.33,74169.45,0.0,-0.35134,0.00011,26.24326]
[1776644191998,46.33,74169.45,0.0,-0.35134,0.00011,26.24326]
[1776644192086,46.33,74168.77,0.0,-0.35141,0.00011,26.24502]
[1776644193118,46.33,74168.77,0.0,-0.35141,0.00011,26.24502]
[1776644193170,46.33,74167.31,0.0,-0.35157,0.00011,26.24888]
[1776644193488,46.33,74167.31,0.0,-0.35157,0.00011,26.24888]
[1776644193581,46.33,74167.31,0.0,-0.35157,0.00011,26.24888]
[1776644193659,46.33,74167.31,0.0,-0.35157,0.00011,26.24888]
[1776644194269,46.32,74161.79,0.0,-0.35219,0.00011,26.26357]
[1776644196571,46.32,74159.7,0.0,-0.35242,0.00011,26.26908]
[1776644200350,46.32,74159.79,0.0,-0.35241,0.00011,26.26874]
[1776644203191,46.31,74159.47,0.0,-0.35243,0.00011,26.26916]
[1776644203265,46.31,74159.47,0.0,-0.35243,0.00011,26.26916]
[1776644203374,46.31,74159.47,0.0,-0.35243,0.00011,26.26916]
[1776644203394,46.31,74163.17,0.0,-0.35201,0.00011,26.25918]
[1776644203775,46.31,74163.17,0.0,-0.35201,0.00011,26.25918]
[1776644204162,46.31,74163.17,0.0,-0.35201,0.00011,26.25918]
[1776644204216,46.31,74160.49,0.0,-0.35231,0.00011,26.26638]
[1776644205032,46.31,74160.49,0.0,-0.35231,0.00011,26.26638]
[1776644206075,46.31,74160.4,0.0,-0.35232,0.00011,26.26655]
[1776644207429,46.31,74160.41,0.0,-0.35232,0.00011,26.26654]
[1776644208681,46.31,74156.65,0.0,-0.35275,0.00011,26.27663]
[1776644208847,46.31,74156.65,0.0,-0.35275,0.00011,26.27663]
[1776644209145,46.31,74156.65,0.0,-0.35275,0.00011,26.27663]
[1776644209159,46.31,74154.6,0.0,-0.35298,0.00011,26.28211]
[1776644209936,46.31,74154.6,0.0,-0.35298,0.00011,26.28211]
[1776644213307,46.31,74153.48,0.0,-0.35311,0.00011,26.28511]
[1776644214015,46.31,74155.8,0.0,-0.35284,0.00011,26.2789]
[1776644214180,46.31,74155.8,0.0,-0.35284,0.00011,26.2789]
[1776644218192,46.31,74159.85,0.0,-0.35238,0.00011,26.26808]
[1776644220208,46.31,74160.06,0.0,-0.35236,0.00011,26.26754]
[1776644220230,46.31,74159.76,0.0,-0.3524,0.00011,26.26834]
[1776644222031,46.31,74159.76,0.0,-0.3524,0.00011,26.26835]
[1776644222100,46.31,74159.76,0.0,-0.3524,0.00011,26.26835]
[1776644222432,46.31,74165.32,0.0,-0.35177,0.00011,26.25342]
[1776644227446,46.31,74170.16,0.0,-0.35122,0.00011,26.2403]
[1776644228311,46.31,74174.98,0.0,-0.35067,0.00011,26.22722]
[1776644228482,46.31,74174.98,0.0,-0.35067,0.00011,26.22722]
[1776644228479,46.31,74180.86,0.0,-0.35,0.00011,26.21114]
[1776644230259,46.31,74179.89,0.0,-0.35011,0.00011,26.21372]
[1776644230282,46.31,74179.89,0.0,-0.35011,0.00011,26.21372]
[1776644230360,46.31,74181.75,0.0,-0.3499,0.00011,26.2086]
[1776644231780,46.31,74181.75,0.0,-0.3499,0.00011,26.20854]
[1776644231816,46.31,74181.75,0.0,-0.3499,0.00011,26.20854]
[1776644232311,46.31,74182.45,0.0,-0.34982,0.00011,26.20658]
[1776644232590,46.31,74182.45,0.0,-0.34982,0.00011,26.20658]
[1776644232656,46.31,74182.45,0.0,-0.34982,0.00011,26.20658]
[1776644233456,46.31,74173.35,0.0,-0.35084,0.00011,26.23132]
[1776644234669,46.31,74173.35,0.0,-0.35084,0.00011,26.23127]
[1776644236514,46.31,74178.51,0.0,-0.35025,0.00011,26.21711]
[1776644236929,46.31,74178.51,0.0,-0.35025,0.00011,26.21711]
[1776644237008,46.31,74178.51,0.0,-0.35025,0.00011,26.21711]
[1776644237350,46.31,74178.51,0.0,-0.35025,0.00011,26.21711]
[1776644238438,46.31,74176.59,0.0,-0.35047,0.00011,26.22227]
[1776644238473,46.3,74166.79,0.0,-0.35158,0.00011,26.24877]
[1776644238519,46.3,74166.79,0.0,-0.35158,0.00011,26.24877]
[1776644239637,46.3,74166.79,0.0,-0.35157,0.00011,26.2487]
[1776644239830,46.3,74166.79,0.0,-0.35157,0.00011,26.2487]
[1776644240439,46.3,74166.84,0.0,-0.35156,0.00011,26.24849]
[1776644241085,46.3,74166.84,0.0,-0.35156,0.00011,26.24849]
[1776644242476,46.3,74166.84,0.0,-0.35156,0.00011,26.24848]
[1776644248426,46.3,74165.43,0.0,-0.35172,0.00011,26.25227]
[1776644250869,46.3,74166.83,0.0,-0.35156,0.00011,26.24848]
[1776644250906,46.3,74166.83,0.0,-0.35156,0.00011,26.24848]
[1776644251133,46.3,74166.83,0.0,-0.35156,0.00011,26.24848]
[1776644251137,46.3,74166.83,0.0,-0.35156,0.00011,26.24848]
[1776644251444,46.3,74166.83,0.0,-0.35155,0.00011,26.24538]
[1776644252451,46.3,74151.71,0.0,-0.35326,0.00011,26.28596]
[1776644253211,46.3,74151.71,0.0,-0.35326,0.00011,26.28596]
[1776644253359,46.3,74151.71,0.0,-0.35326,0.00011,26.28596]
[1776644253384,46.3,74151.71,0.0,-0.35326,0.00011,26.28596]
[1776644253434,46.3,74151.71,0.0,-0.35326,0.00011,26.28596]
[1776644253457,46.3,74151.93,0.0,-0.35324,0.00011,26.28535]
[1776644254722,46.3,74154.85,0.0,-0.35291,0.00011,26.27752]
[1776644255467,46.3,74154.85,0.0,-0.35291,0.00011,26.27752]
[1776644255479,46.3,74160.38,0.0,-0.35228,0.00011,26.26267]
[1776644255564,46.3,74160.38,0.0,-0.35228,0.00011,26.26267]
[1776644255817,46.3,74160.38,0.0,-0.35228,0.00011,26.26267]
[1776644256209,46.3,74160.38,0.0,-0.35228,0.00011,26.26267]
[1776644256484,46.3,74174.19,0.0,-0.35071,0.00011,26.22536]
[1776644257486,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644257588,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644257645,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644258104,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644258240,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644258354,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644258396,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644258493,46.3,74186.34,0.0,-0.34934,0.00011,26.19214]
[1776644258518,46.3,74173.92,0.0,-0.35074,0.00011,26.22599]
[1776644258612,46.3,74173.92,0.0,-0.35074,0.00011,26.22599]
[1776644258882,46.3,74173.92,0.0,-0.35074,0.00011,26.22599]
[1776644258927,46.3,74173.92,0.0,-0.35074,0.00011,26.22599]
[1776644259509,46.3,74173.73,0.0,-0.35076,0.00011,26.22646]
[1776644260507,46.3,74160.57,0.0,-0.35225,0.00011,26.26194]
[1776644260585,46.3,74160.57,0.0,-0.35225,0.00011,26.26194]
[1776644261592,46.3,74160.92,0.0,-0.35221,0.00011,26.26091]
[1776644262521,46.3,74161.01,0.0,-0.35219,0.00011,26.26058]
[1776644263319,46.3,74161.01,0.0,-0.35219,0.00011,26.26058]
[1776644263366,46.3,74161.01,0.0,-0.35219,0.00011,26.26058]
[1776644263534,46.3,74161.01,0.0,-0.35219,0.00011,26.26058]
[1776644263626,46.29,74160.01,0.0,-0.3523,0.00011,26.26317]
[1776644263845,46.29,74160.01,0.0,-0.3523,0.00011,26.26317]
[1776644263986,46.29,74160.01,0.0,-0.3523,0.00011,26.26317]
[1776644264495,46.29,74160.01,0.0,-0.3523,0.00011,26.26317]
[1776644264543,46.29,74129.36,0.0,-0.35578,0.00011,26.34451]
[1776644264905,46.29,74129.36,0.0,-0.35578,0.00011,26.34451]
[1776644264920,46.29,74129.36,0.0,-0.35578,0.00011,26.34451]
[1776644264951,46.29,74129.36,0.0,-0.35578,0.00011,26.34451]
[1776644264991,46.29,74129.36,0.0,-0.35578,0.00011,26.34451]
[1776644265085,46.29,74129.36,0.0,-0.35578,0.00011,26.34451]
[1776644265547,46.3,74129.36,0.0,-0.35579,0.00011,26.34459]
[1776644267561,46.3,74123.53,0.0,-0.35645,0.00011,26.35992]
[1776644268420,46.3,74123.53,0.0,-0.35645,0.00011,26.35992]
[1776644268812,46.3,74121.93,0.0,-0.35664,0.00011,26.36412]
[1776644273224,46.3,74128.63,0.0,-0.35588,0.00011,26.34675]
[1776644273315,46.3,74128.91,0.0,-0.35585,0.00011,26.34611]
[1776644275148,46.3,74128.91,0.0,-0.35585,0.00011,26.34611]
[1776644275247,46.3,74128.91,0.0,-0.35585,0.00011,26.34611]
[1776644275300,46.3,74138.87,0.0,-0.35472,0.00011,26.32003]
[1776644278562,46.3,74138.08,0.0,-0.35482,0.00011,26.32219]
[1776644279062,46.3,74138.08,0.0,-0.35482,0.00011,26.32226]
[1776644279104,46.3,74139.36,0.0,-0.35468,0.00011,26.31895]
[1776644282578,46.31,74138.12,0.0,-0.35482,0.00011,26.32244]
[1776644282615,46.31,74138.62,0.0,-0.35477,0.00011,26.3212]
[1776644283219,46.31,74138.62,0.0,-0.35477,0.00011,26.3212]
[1776644283285,46.31,74141.45,0.0,-0.35445,0.00011,26.31372]
[1776644284783,46.31,74141.15,0.0,-0.35448,0.00011,26.31455]
[1776644285277,46.31,74141.15,0.0,-0.35448,0.00011,26.31455]
[1776644285368,46.31,74140.9,0.0,-0.35452,0.00011,26.31537]
[1776644289264,46.31,74141.2,0.0,-0.35448,0.00011,26.31454]
[1776644289570,46.31,74142.8,0.0,-0.3543,0.00011,26.31028]
[1776644289602,46.31,74142.8,0.0,-0.3543,0.00011,26.31028]
[1776644290558,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291036,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291113,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291149,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291167,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291370,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291405,46.31,74153.83,0.0,-0.35304,0.00011,26.28084]
[1776644291458,46.31,74158.73,0.0,-0.35249,0.00011,26.26763]
[1776644291912,46.31,74158.73,0.0,-0.35249,0.00011,26.26763]
[1776644291953,46.31,74158.73,0.0,-0.35249,0.00011,26.26763]
[1776644292341,46.31,74145.5,0.0,-0.35399,0.00011,26.30295]
[1776644293668,46.31,74145.5,0.0,-0.35399,0.00011,26.30295]
[1776644294244,46.31,74145.5,0.0,-0.35399,0.00011,26.30295]
[1776644294501,46.31,74145.5,0.0,-0.35399,0.00011,26.30295]
[1776644294580,46.31,74144.32,0.0,-0.35412,0.00011,26.30607]
[1776644294663,46.31,74144.32,0.0,-0.35412,0.00011,26.30607]
[1776644295465,46.31,74144.32,0.0,-0.35412,0.00011,26.30607]
[1776644295556,46.31,74144.43,0.0,-0.35411,0.00011,26.30577]
[1776644297191,46.31,74144.43,0.0,-0.35411,0.00011,26.30577]
[1776644297244,46.31,74144.43,0.0,-0.35411,0.00011,26.30577]
[1776644298103,46.31,74144.83,0.0,-0.35406,0.00011,26.30469]
[1776644298144,46.31,74144.83,0.0,-0.35406,0.00011,26.30469]
[1776644300077,46.31,74145.34,0.0,-0.354,0.00011,26.30332]
[1776644300141,46.31,74145.34,0.0,-0.354,0.00011,26.30332]
[1776644305828,46.31,74145.93,0.0,-0.35393,0.00011,26.30169]
[1776644310865,46.31,74147.72,0.0,-0.35373,0.00011,26.29687]
[1776644313665,46.31,74153.82,0.0,-0.35302,0.00011,26.27747]
[1776644313707,46.31,74153.82,0.0,-0.35302,0.00011,26.27747]
[1776644314729,46.3,74159.14,0.0,-0.35241,0.00011,26.26312]
[1776644315774,46.3,74159.14,0.0,-0.35241,0.00011,26.26312]
[1776644315810,46.3,74159.14,0.0,-0.35241,0.00011,26.26312]
[1776644321543,46.3,74164.52,0.0,-0.35179,0.00011,26.24837]
[1776644321788,46.3,74164.8,0.0,-0.35176,0.00011,26.24742]
[1776644322553,46.3,74164.21,0.0,-0.35182,0.00011,26.24895]
[1776644327973,46.3,74159.67,0.0,-0.35233,0.00011,26.26113]
[1776644332699,46.3,74165.23,0.0,-0.3517,0.00011,26.24617]
[1776644333610,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644333696,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644333755,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644333902,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644333938,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644334097,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644334384,46.3,74173.57,0.0,-0.35076,0.00011,26.22353]
[1776644334426,46.29,74173.29,0.0,-0.35079,0.00011,26.22423]
[1776644335095,46.29,74173.29,0.0,-0.35079,0.00011,26.22423]
[1776644335173,46.29,74176.05,0.0,-0.35047,0.00011,26.21673]
[1776644336243,46.29,74176.05,0.0,-0.35047,0.00011,26.21673]
[1776644336349,46.29,74176.05,0.0,-0.35047,0.00011,26.21673]
[1776644336351,46.29,74176.05,0.0,-0.35047,0.00011,26.21673]
[1776644336386,46.29,74176.05,0.0,-0.35047,0.00011,26.21673]
[1776644336462,46.29,74175.56,0.0,-0.35052,0.00011,26.21794]
[1776644337300,46.29,74175.56,0.0,-0.35052,0.00011,26.21794]
[1776644338131,46.29,74172.88,0.0,-0.35083,0.00011,26.22519]
[1776644338169,46.29,74172.88,0.0,-0.35083,0.00011,26.22519]
[1776644339340,46.29,74171.27,0.0,-0.35101,0.00011,26.22956]
[1776644340257,46.29,74171.27,0.0,-0.35101,0.00011,26.22949]
[1776644341687,46.29,74170.97,0.0,-0.35104,0.00011,26.23026]
[1776644341742,46.29,74170.97,0.0,-0.35104,0.00011,26.23026]
[1776644342193,46.29,74170.97,0.0,-0.35104,0.00011,26.23026]
[1776644342295,46.29,74166.59,0.0,-0.35153,0.00011,26.24207]
[1776644342862,46.29,74166.59,0.0,-0.35153,0.00011,26.24207]
[1776644342938,46.29,74166.59,0.0,-0.35153,0.00011,26.24207]
[1776644343750,46.29,74159.65,0.0,-0.35232,0.00011,26.26068]
[1776644343765,46.29,74159.65,0.0,-0.35232,0.00011,26.26068]
[1776644343768,46.29,74159.65,0.0,-0.35232,0.00011,26.26068]
[1776644344591,46.29,74159.65,0.0,-0.35232,0.00011,26.26068]
[1776644344467,46.29,74157.55,0.0,-0.35255,0.00011,26.26625]
[1776644345529,46.29,74157.55,0.0,-0.35255,0.00011,26.26625]
[1776644349615,46.28,74165.68,0.0,-0.35162,0.00011,26.24406]
[1776644352712,46.28,74164.15,0.0,-0.35179,0.00011,26.24804]
[1776644353715,46.28,74164.64,0.0,-0.35173,0.00011,26.24667]
[1776644354167,46.28,74164.64,0.0,-0.35173,0.00011,26.24667]
[1776644354735,46.28,74164.64,0.0,-0.35173,0.00011,26.24667]
[1776644356463,46.28,74164.61,0.0,-0.35173,0.00011,26.2467]
[1776644356482,46.28,74165.83,0.0,-0.35159,0.00011,26.24331]
[1776644362230,46.28,74166.99,0.0,-0.35145,0.00011,26.23999]
[1776644365712,46.27,74174.76,0.0,-0.35056,0.00011,26.2187]
[1776644366007,46.27,74174.76,0.0,-0.35056,0.00011,26.2187]
[1776644366084,46.27,74174.76,0.0,-0.35056,0.00011,26.2187]
[1776644366516,46.27,74174.76,0.0,-0.35056,0.00011,26.2187]
[1776644366559,46.27,74175.89,0.0,-0.35043,0.00011,26.21556]
[1776644367665,46.27,74175.89,0.0,-0.35043,0.00011,26.21556]
[1776644367706,46.27,74175.89,0.0,-0.35043,0.00011,26.21556]
[1776644367795,46.27,74175.89,0.0,-0.35043,0.00011,26.21556]
[1776644367813,46.27,74175.89,0.0,-0.35043,0.00011,26.21556]
[1776644367968,46.27,74175.89,0.0,-0.35043,0.00011,26.21556]
[1776644368268,46.27,74174.64,0.0,-0.35057,0.00011,26.2189]
[1776644369389,46.27,74164.08,0.0,-0.35176,0.00011,26.24742]
[1776644374637,46.27,74164.23,0.0,-0.35173,0.00011,26.24379]
[1776644374702,46.27,74164.7,0.0,-0.35167,0.00011,26.24243]
[1776644374743,46.27,74164.7,0.0,-0.35167,0.00011,26.24243]
[1776644375410,46.27,74156.23,0.0,-0.35263,0.00011,26.26523]
[1776644381123,46.27,74155.54,0.0,-0.35271,0.00011,26.26706]
[1776644381738,46.27,74155.0,0.0,-0.35277,0.00011,26.26851]
[1776644382393,46.27,74148.54,0.0,-0.35351,0.00011,26.28578]
[1776644385003,46.27,74146.75,0.0,-0.35371,0.00011,26.29053]
[1776644385063,46.27,74146.75,0.0,-0.35371,0.00011,26.29053]
[1776644385964,46.27,74145.62,0.0,-0.35384,0.00011,26.29352]
[1776644386013,46.27,74145.62,0.0,-0.35384,0.00011,26.29352]
[1776644386977,46.27,74145.62,0.0,-0.35384,0.00011,26.29351]
[1776644387656,46.27,74145.83,0.0,-0.35382,0.00011,26.29304]
[1776644387728,46.27,74145.83,0.0,-0.35382,0.00011,26.29304]
[1776644387761,46.27,74145.83,0.0,-0.35382,0.00011,26.29304]
[1776644388265,46.27,74145.83,0.0,-0.35382,0.00011,26.29304]
[1776644389016,46.27,74145.83,0.0,-0.35382,0.00011,26.29304]
[1776644389650,46.27,74145.72,0.0,-0.35384,0.00011,26.2935]
[1776644395182,46.28,74146.01,0.0,-0.35382,0.00011,26.29313]
[1776644400503,46.28,74144.74,0.0,-0.35398,0.00011,26.2969]
[1776644405538,46.29,74145.0,0.0,-0.35396,0.00011,26.29664]
[1776644406583,46.29,74145.0,0.0,-0.35396,0.00011,26.29664]
[1776644407329,46.29,74148.46,0.0,-0.35357,0.00011,26.28747]
[1776644407555,46.29,74148.46,0.0,-0.35357,0.00011,26.28746]
[1776644409396,46.29,74148.42,0.0,-0.35358,0.00011,26.28755]
[1776644409589,46.29,74136.49,0.0,-0.35493,0.00011,26.31915]
[1776644410254,46.29,74136.49,0.0,-0.35493,0.00011,26.31915]
[1776644410781,46.29,74134.22,0.0,-0.35519,0.00011,26.32521]
[1776644410801,46.29,74134.22,0.0,-0.35519,0.00011,26.32521]
[1776644411450,46.29,74134.22,0.0,-0.35519,0.00011,26.32521]
[1776644411577,46.29,74134.22,0.0,-0.35519,0.00011,26.32528]
[1776644414689,46.29,74133.12,0.0,-0.35532,0.00011,26.32828]
[1776644414843,46.29,74132.88,0.0,-0.35535,0.00011,26.32897]
[1776644415430,46.29,74132.88,0.0,-0.35535,0.00011,26.32897]
[1776644415479,46.29,74132.88,0.0,-0.35535,0.00011,26.32897]
[1776644415611,46.29,74132.83,0.0,-0.35536,0.00011,26.32916]
[1776644420718,46.3,74133.94,0.0,-0.35524,0.00011,26.32646]
[1776644421102,46.3,74133.94,0.0,-0.35525,0.00011,26.32652]
[1776644421647,46.3,74136.08,0.0,-0.355,0.00011,26.32094]
[1776644426491,46.3,74141.52,0.0,-0.3544,0.00011,26.30685]
[1776644427737,46.3,74141.3,0.0,-0.35442,0.00011,26.30741]
[1776644428715,46.3,74141.96,0.0,-0.35434,0.00011,26.30561]
[1776644428757,46.3,74141.96,0.0,-0.35434,0.00011,26.30561]
[1776644428777,46.3,74141.96,0.0,-0.35434,0.00011,26.30561]
[1776644428913,46.3,74141.96,0.0,-0.35434,0.00011,26.30561]
[1776644428941,46.3,74141.96,0.0,-0.35434,0.00011,26.30561]
[1776644429711,46.3,74141.02,0.0,-0.35445,0.00011,26.30807]
[1776644430710,46.3,74129.75,0.0,-0.35573,0.00011,26.33772]
[1776644431156,46.3,74129.75,0.0,-0.35573,0.00011,26.33772]
[1776644431192,46.3,74129.75,0.0,-0.35573,0.00011,26.33772]
[1776644432083,46.3,74129.48,0.0,-0.35575,0.00011,26.33529]
[1776644433280,46.3,74128.94,0.0,-0.35581,0.00011,26.33665]
[1776644433366,46.3,74128.94,0.0,-0.35581,0.00011,26.33665]
[1776644433569,46.3,74128.94,0.0,-0.35581,0.00011,26.33665]
[1776644433864,46.3,74128.99,0.0,-0.3558,0.00011,26.33647]
[1776644434615,46.3,74128.61,0.0,-0.35584,0.00011,26.33742]
[1776644435871,46.3,74128.74,0.0,-0.35582,0.00011,26.33708]
[1776644436726,46.3,74128.4,0.0,-0.35587,0.00011,26.33806]
[1776644437903,46.3,74128.4,0.0,-0.35587,0.00011,26.33806]
[1776644438004,46.3,74127.46,0.0,-0.35598,0.00011,26.34057]
[1776644439043,46.3,74127.46,0.0,-0.35598,0.00011,26.34057]
[1776644439141,46.3,74127.46,0.0,-0.35598,0.00011,26.34061]
[1776644441802,46.3,74125.69,0.0,-0.35618,0.00011,26.34533]
[1776644441970,46.3,74125.69,0.0,-0.35618,0.00011,26.34533]
[1776644444033,46.3,74127.18,0.0,-0.35601,0.00011,26.34149]
[1776644444389,46.3,74127.58,0.0,-0.35597,0.00011,26.3405]
[1776644446037,46.3,74127.76,0.0,-0.35595,0.00011,26.34008]
[1776644446063,46.3,74127.76,0.0,-0.35595,0.00011,26.34008]
[1776644446138,46.3,74127.83,0.0,-0.35595,0.00011,26.33995]
[1776644448080,46.3,74127.83,0.0,-0.35595,0.00011,26.33995]
[1776644448163,46.31,74128.95,0.0,-0.35582,0.00011,26.33712]
[1776644453512,46.31,74132.63,0.0,-0.35542,0.00011,26.32779]
[1776644458907,46.31,74135.41,0.0,-0.35511,0.00011,26.32078]
[1776644463944,46.32,74135.98,0.0,-0.35506,0.00011,26.31961]
[1776644468977,46.32,74137.72,0.0,-0.35487,0.00011,26.31536]
[1776644471213,46.33,74136.42,0.0,-0.35503,0.00011,26.31892]
[1776644472490,46.33,74135.9,0.0,-0.35509,0.00011,26.32029]
[1776644472672,46.33,74135.9,0.0,-0.35509,0.00011,26.32029]
[1776644472688,46.33,74135.9,0.0,-0.35509,0.00011,26.32029]
[1776644472699,46.33,74135.9,0.0,-0.35509,0.00011,26.32029]
[1776644472687,46.33,74129.5,0.0,-0.35582,0.00011,26.33716]
[1776644473347,46.33,74129.5,0.0,-0.35582,0.00011,26.33716]
[1776644473654,46.33,74136.27,0.0,-0.35505,0.00011,26.3195]
[1776644474507,46.33,74136.27,0.0,-0.35505,0.00011,26.3195]
[1776644474584,46.33,74139.16,0.0,-0.35473,0.00011,26.31195]
[1776644476640,46.33,74139.16,0.0,-0.35473,0.00011,26.31195]
[1776644476902,46.33,74136.4,0.0,-0.35505,0.00011,26.31937]
[1776644476942,46.33,74136.4,0.0,-0.35505,0.00011,26.31937]
[1776644477007,46.33,74136.4,0.0,-0.35505,0.00011,26.31937]
[1776644477102,46.33,74136.4,0.0,-0.35505,0.00011,26.31937]
[1776644477424,46.33,74146.75,0.0,-0.35387,0.00011,26.29201]
[1776644477836,46.33,74146.75,0.0,-0.35387,0.00011,26.29201]
[1776644478025,46.33,74146.75,0.0,-0.35387,0.00011,26.29201]
[1776644478070,46.33,74146.75,0.0,-0.35387,0.00011,26.29201]
[1776644478149,46.33,74155.26,0.0,-0.35291,0.00011,26.26942]
[1776644479096,46.33,74155.26,0.0,-0.35291,0.00011,26.26942]
[1776644479164,46.33,74158.38,0.0,-0.35255,0.00011,26.26112]
[1776644480669,46.33,74158.38,0.0,-0.35255,0.00011,26.26112]
[1776644480741,46.33,74158.38,0.0,-0.35255,0.00011,26.26112]
[1776644481509,46.33,74158.64,0.0,-0.35253,0.00011,26.26044]
[1776644481519,46.33,74158.07,0.0,-0.35259,0.00011,26.26197]
[1776644483612,46.33,74158.07,0.0,-0.35259,0.00011,26.26197]
[1776644484733,46.33,74157.77,0.0,-0.35263,0.00011,26.26279]
[1776644486708,46.33,74158.21,0.0,-0.35258,0.00011,26.26162]
[1776644486930,46.33,74164.05,0.0,-0.35191,0.00011,26.24595]
[1776644487014,46.33,74164.05,0.0,-0.35191,0.00011,26.24595]
[1776644487365,46.33,74164.05,0.0,-0.35191,0.00011,26.24595]
[1776644487720,46.33,74166.68,0.0,-0.35162,0.00011,26.23889]
[1776644488466,46.33,74166.68,0.0,-0.35162,0.00011,26.23889]
[1776644488793,46.33,74171.46,0.0,-0.35107,0.00011,26.2259]
[1776644489119,46.33,74171.46,0.0,-0.35107,0.00011,26.2259]
[1776644494122,46.33,74169.07,0.0,-0.35133,0.00011,26.22911]
[1776644495077,46.33,74175.81,0.0,-0.35056,0.00011,26.21078]
[1776644495917,46.33,74176.06,0.0,-0.35053,0.00011,26.2101]
[1776644496167,46.33,74176.06,0.0,-0.35053,0.00011,26.21004]
[1776644496920,46.33,74176.06,0.0,-0.35053,0.00011,26.21004]
[1776644497179,46.33,74173.9,0.0,-0.35077,0.00011,26.21586]
[1776644497807,46.33,74173.9,0.0,-0.35077,0.00011,26.21586]
[1776644498937,46.33,74173.89,0.0,-0.35077,0.00011,26.2158]
[1776644499720,46.33,74174.91,0.0,-0.35065,0.00011,26.21298]
[1776644504647,46.32,74175.36,0.0,-0.35059,0.00011,26.21152]
[1776644504748,46.32,74174.09,0.0,-0.35073,0.00011,26.21492]
[1776644504842,46.32,74174.09,0.0,-0.35073,0.00011,26.21492]
[1776644504890,46.32,74174.09,0.0,-0.35073,0.00011,26.21492]
[1776644507085,46.32,74170.83,0.0,-0.3511,0.00011,26.22369]
[1776644507736,46.32,74170.45,0.0,-0.35114,0.00011,26.22459]
[1776644511109,46.32,74176.64,0.0,-0.35043,0.00011,26.2076]
[1776644511777,46.32,74177.85,0.0,-0.35029,0.00011,26.20425]
[1776644513687,46.32,74185.8,0.0,-0.34939,0.00011,26.18244]
[1776644518732,46.31,74188.45,0.0,-0.34909,0.00011,26.17501]
[1776644520717,46.31,74189.06,0.0,-0.34902,0.00011,26.1733]
[1776644520850,46.31,74184.92,0.0,-0.34948,0.00011,26.18457]
[1776644521344,46.31,74184.92,0.0,-0.34948,0.00011,26.18457]
[1776644526501,46.31,74181.01,0.0,-0.34991,0.00011,26.19504]
[1776644526665,46.31,74181.01,0.0,-0.34991,0.00011,26.19504]
[1776644526747,46.31,74175.34,0.0,-0.35055,0.00011,26.21038]
[1776644527539,46.31,74175.34,0.0,-0.35055,0.00011,26.21038]
[1776644529412,46.31,74180.06,0.0,-0.35001,0.00011,26.19746]
[1776644529488,46.31,74174.36,0.0,-0.35066,0.00011,26.21292]
[1776644534318,46.3,74173.75,0.0,-0.35072,0.00011,26.2143]
[1776644534437,46.3,74179.35,0.0,-0.35008,0.00011,26.19898]
[1776644537653,46.3,74189.31,0.0,-0.34895,0.00011,26.17148]
[1776644538841,46.3,74194.25,0.0,-0.34839,0.00011,26.15787]
[1776644539584,46.3,74194.25,0.0,-0.34839,0.00011,26.15787]
[1776644539643,46.3,74195.15,0.0,-0.34828,0.00011,26.15533]
[1776644541606,46.3,74197.07,0.0,-0.34807,0.00011,26.15]
[1776644541837,46.3,74197.05,0.0,-0.34807,0.00011,26.15004]
[1776644546847,46.3,74199.08,0.0,-0.34784,0.00011,26.14436]
[1776644551886,46.3,74194.62,0.0,-0.34832,0.00011,26.1535]
[1776644556901,46.29,74199.75,0.0,-0.34774,0.00011,26.13922]
[1776644559310,46.29,74200.14,0.0,-0.3477,0.00011,26.13813]
[1776644559736,46.29,74200.82,0.0,-0.34762,0.00011,26.13624]
[1776644560072,46.29,74200.82,0.0,-0.34762,0.00011,26.13624]
[1776644560307,46.29,74200.82,0.0,-0.34762,0.00011,26.13624]
[1776644561422,46.29,74195.31,0.0,-0.34824,0.00011,26.1515]
[1776644561962,46.29,74195.31,0.0,-0.34824,0.00011,26.15148]
[1776644562000,46.29,74195.31,0.0,-0.34824,0.00011,26.15148]
[1776644562640,46.29,74195.48,0.0,-0.34822,0.00011,26.15099]
[1776644567815,46.29,74197.48,0.0,-0.34799,0.00011,26.14538]
[1776644569078,46.29,74197.08,0.0,-0.34804,0.00011,26.14645]
[1776644569690,46.29,74196.14,0.0,-0.34814,0.00011,26.14903]
[1776644570695,46.29,74186.1,0.0,-0.34928,0.00011,26.17666]
[1776644574225,46.29,74187.4,0.0,-0.34912,0.00011,26.17296]
[1776644574312,46.29,74187.4,0.0,-0.34912,0.00011,26.17296]
[1776644574586,46.29,74187.4,0.0,-0.34912,0.00011,26.17296]
[1776644574844,46.29,74183.52,0.0,-0.34956,0.00011,26.18355]
[1776644576252,46.29,74183.52,0.0,-0.34956,0.00011,26.18351]
[1776644576738,46.29,74176.0,0.0,-0.35041,0.00011,26.20399]
[1776644581773,46.28,74179.24,0.0,-0.35003,0.00011,26.19482]
[1776644583798,46.28,74197.04,0.0,-0.34801,0.00011,26.14576]
[1776644584328,46.28,74197.04,0.0,-0.34801,0.00011,26.14576]
[1776644584629,46.28,74197.04,0.0,-0.34801,0.00011,26.14576]
[1776644584792,46.28,74197.04,0.0,-0.34801,0.00011,26.14571]
[1776644588382,46.28,74201.5,0.0,-0.3475,0.00011,26.13327]
[1776644588820,46.28,74201.84,0.0,-0.34747,0.00011,26.1323]
[1776644593855,46.28,74208.97,0.0,-0.34666,0.00011,26.11236]
[1776644596529,46.28,74209.65,0.0,-0.34658,0.00011,26.11045]
[1776644596626,46.28,74209.65,0.0,-0.34658,0.00011,26.11045]
[1776644596878,46.28,74208.17,0.0,-0.34675,0.00011,26.11458]
[1776644597329,46.28,74208.17,0.0,-0.34675,0.00011,26.11458]
[1776644597887,46.28,74217.07,0.0,-0.34575,0.00011,26.08966]
[1776644598689,46.28,74217.07,0.0,-0.34575,0.00011,26.08966]
[1776644598827,46.28,74217.07,0.0,-0.34575,0.00011,26.08966]
[1776644598834,46.28,74217.07,0.0,-0.34575,0.00011,26.08966]
[1776644598898,46.28,74224.94,0.0,-0.34486,0.00011,26.06747]
[1776644598917,46.28,74224.94,0.0,-0.34486,0.00011,26.06747]
[1776644599900,46.28,74224.94,0.0,-0.34486,0.00011,26.06752]
[1776644602976,46.28,74219.82,0.0,-0.34544,0.00011,26.08206]
[1776644604635,46.28,74218.57,0.0,-0.34558,0.00011,26.0856]
[1776644604647,46.28,74218.57,0.0,-0.34558,0.00011,26.0856]
[1776644606465,46.28,74212.31,0.0,-0.34629,0.00011,26.10318]
[1776644615377,46.28,74214.16,0.0,-0.34607,0.00011,26.095]
[1776644620035,46.28,74213.71,0.0,-0.34612,0.00011,26.09637]
[1776644620405,46.28,74213.71,0.0,-0.34612,0.00011,26.09637]
[1776644620466,46.28,74213.71,0.0,-0.34612,0.00011,26.09637]
[1776644620937,46.28,74213.71,0.0,-0.34612,0.00011,26.09637]
[1776644620479,46.28,74218.34,0.0,-0.3456,0.00011,26.08339]
[1776644621046,46.28,74218.34,0.0,-0.34561,0.00011,26.08343]
[1776644625015,46.29,74221.31,0.0,-0.34528,0.00011,26.07518]
[1776644625131,46.29,74221.31,0.0,-0.34528,0.00011,26.07518]
[1776644625250,46.29,74225.64,0.0,-0.34479,0.00011,26.063]
[1776644627060,46.29,74225.64,0.0,-0.34479,0.00011,26.06306]
[1776644627423,46.29,74225.64,0.0,-0.34479,0.00011,26.06306]
[1776644627476,46.29,74225.64,0.0,-0.34479,0.00011,26.06306]
[1776644628619,46.29,74230.42,0.0,-0.34426,0.00011,26.04958]
[1776644628846,46.29,74230.42,0.0,-0.34426,0.00011,26.04958]
[1776644628957,46.29,74230.03,0.0,-0.3443,0.00011,26.05074]
[1776644629259,46.29,74230.03,0.0,-0.3443,0.00011,26.05074]
[1776644629321,46.29,74230.03,0.0,-0.3443,0.00011,26.05074]
[1776644629616,46.29,74230.03,0.0,-0.3443,0.00011,26.05074]
[1776644629897,46.29,74230.03,0.0,-0.3443,0.00011,26.05074]
[1776644630799,46.29,74236.47,0.0,-0.34358,0.00011,26.0325]
[1776644630858,46.29,74236.6,0.0,-0.34357,0.00011,26.03219]
[1776644631987,46.29,74236.6,0.0,-0.34357,0.00011,26.03226]
[1776644631997,46.29,74236.6,0.0,-0.34357,0.00011,26.03226]
[1776644632152,46.29,74236.6,0.0,-0.34357,0.00011,26.03226]
[1776644632235,46.29,74236.68,0.0,-0.34356,0.00011,26.03211]
[1776644633500,46.29,74236.68,0.0,-0.34356,0.00011,26.03211]
[1776644633600,46.29,74234.85,0.0,-0.34377,0.00011,26.03739]
[1776644635169,46.29,74234.41,0.0,-0.34382,0.00011,26.03872]
[1776644637216,46.3,74234.49,0.0,-0.34382,0.00011,26.03862]
[1776644637255,46.3,74233.81,0.0,-0.3439,0.00011,26.04062]
[1776644639352,46.3,74233.81,0.0,-0.3439,0.00011,26.04069]
[1776644639929,46.3,74231.77,0.0,-0.34413,0.00011,26.04655]
[1776644641288,46.3,74231.77,0.0,-0.34413,0.00011,26.04661]
[1776644641507,46.3,74219.67,0.0,-0.3455,0.00011,26.08087]
[1776644642785,46.3,74219.67,0.0,-0.3455,0.00011,26.08087]
[1776644642834,46.3,74219.64,0.0,-0.3455,0.00011,26.08099]
[1776644644786,46.3,74218.69,0.0,-0.34561,0.00011,26.0837]
[1776644645348,46.3,74221.14,0.0,-0.34534,0.00011,26.07684]
[1776644645365,46.3,74221.14,0.0,-0.34534,0.00011,26.07684]
[1776644645372,46.3,74221.79,0.0,-0.34526,0.00011,26.07504]
[1776644648434,46.3,74220.45,0.0,-0.34542,0.00011,26.07889]
[1776644649398,46.3,74222.56,0.0,-0.34518,0.00011,26.07298]
[1776644653131,46.3,74230.33,0.0,-0.34431,0.00011,26.05122]
[1776644659799,46.31,74228.18,0.0,-0.34457,0.00011,26.05766]
[1776644666409,46.31,74227.78,0.0,-0.34463,0.00011,26.0592]
[1776644673025,46.32,74228.79,0.0,-0.34451,0.00011,26.05357]
[1776644675437,46.32,74224.77,0.0,-0.34497,0.00011,26.06511]
[1776644675509,46.32,74224.77,0.0,-0.34497,0.00011,26.06511]
[1776644675835,46.32,74224.77,0.0,-0.34497,0.00011,26.06511]
[1776644675846,46.32,74224.77,0.0,-0.34497,0.00011,26.06511]
[1776644675860,46.32,74215.53,0.0,-0.34601,0.00011,26.09115]
[1776644676034,46.32,74215.53,0.0,-0.34601,0.00011,26.09115]
[1776644676417,46.32,74215.53,0.0,-0.34601,0.00011,26.09115]
[1776644676920,46.32,74213.6,0.0,-0.34623,0.00011,26.09659]
[1776644677898,46.32,74213.6,0.0,-0.34623,0.00011,26.09659]
[1776644683428,46.32,74211.65,0.0,-0.34646,0.00011,26.10219]
[1776644683918,46.32,74211.65,0.0,-0.34646,0.00011,26.10219]
[1776644684480,46.32,74213.22,0.0,-0.34628,0.00011,26.09783]
[1776644684667,46.32,74213.22,0.0,-0.34628,0.00011,26.09783]
[1776644684973,46.32,74233.05,0.0,-0.34405,0.00011,26.04198]
[1776644685204,46.32,74233.05,0.0,-0.34405,0.00011,26.04198]
[1776644685424,46.32,74233.05,0.0,-0.34405,0.00011,26.04198]
[1776644685485,46.32,74233.05,0.0,-0.34405,0.00011,26.04198]
[1776644685647,46.32,74233.05,0.0,-0.34405,0.00011,26.04198]
[1776644685651,46.33,74229.3,0.0,-0.34447,0.00011,26.05263]
[1776644686075,46.33,74229.3,0.0,-0.34447,0.00011,26.05263]
[1776644686152,46.33,74229.3,0.0,-0.34447,0.00011,26.05263]
[1776644687008,46.33,74229.3,0.0,-0.34447,0.00011,26.05263]
[1776644687025,46.33,74227.72,0.0,-0.34466,0.00011,26.05724]
[1776644687094,46.33,74227.72,0.0,-0.34466,0.00011,26.05724]
[1776644687816,46.33,74227.42,0.0,-0.34469,0.00011,26.05809]
[1776644688592,46.33,74227.42,0.0,-0.34469,0.00011,26.05809]
[1776644688601,46.33,74227.42,0.0,-0.34469,0.00011,26.05809]
[1776644688605,46.33,74227.42,0.0,-0.34469,0.00011,26.05809]
[1776644688783,46.33,74227.42,0.0,-0.34469,0.00011,26.05809]
[1776644688805,46.33,74227.42,0.0,-0.34469,0.00011,26.05809]
[1776644688849,46.33,74239.23,0.0,-0.34337,0.00011,26.02462]
[1776644692558,46.33,74241.22,0.0,-0.34315,0.00011,26.01918]
[1776644692645,46.33,74241.22,0.0,-0.34315,0.00011,26.01918]
[1776644696237,46.33,74242.29,0.0,-0.34304,0.00011,26.01649]
[1776644696577,46.34,74242.29,0.0,-0.34305,0.00011,26.01659]
[1776644701612,46.34,74241.36,0.0,-0.34317,0.00011,26.01971]
[1776644703821,46.34,74240.9,0.0,-0.34322,0.00011,26.02111]
[1776644704300,46.34,74242.73,0.0,-0.34302,0.00011,26.01596]
[1776644704311,46.34,74242.73,0.0,-0.34302,0.00011,26.01596]
[1776644704633,46.34,74242.73,0.0,-0.34302,0.00011,26.01603]
[1776644705623,46.34,74242.73,0.0,-0.34302,0.00011,26.01603]
[1776644705685,46.35,74254.58,0.0,-0.3417,0.00011,25.98212]
[1776644706377,46.35,74254.58,0.0,-0.3417,0.00011,25.98212]
[1776644706837,46.35,74255.17,0.0,-0.34164,0.00011,25.98051]
[1776644708738,46.35,74250.99,0.0,-0.3421,0.00011,25.99254]
[1776644708832,46.35,74250.99,0.0,-0.3421,0.00011,25.99254]
[1776644708940,46.35,74250.99,0.0,-0.3421,0.00011,25.99254]
[1776644708978,46.35,74251.3,0.0,-0.34207,0.00011,25.99166]
[1776644712455,46.35,74247.57,0.0,-0.34249,0.00011,26.00233]
[1776644712688,46.35,74247.57,0.0,-0.34248,0.00011,26.00231]
[1776644713603,46.35,74247.57,0.0,-0.34248,0.00011,26.00231]
[1776644713805,46.35,74247.57,0.0,-0.34248,0.00011,26.00231]
[1776644713906,46.35,74247.03,0.0,-0.34254,0.00011,26.00384]
[1776644715195,46.35,74246.8,0.0,-0.34257,0.00011,26.00448]
[1776644716000,46.35,74238.36,0.0,-0.34352,0.00011,26.02857]
[1776644716434,46.35,74238.36,0.0,-0.34352,0.00011,26.02857]
[1776644716464,46.35,74238.36,0.0,-0.34352,0.00011,26.02857]
[1776644717218,46.35,74238.36,0.0,-0.34352,0.00011,26.02866]
[1776644717729,46.35,74228.81,0.0,-0.34459,0.00011,26.05583]
[1776644718676,46.35,74228.81,0.0,-0.34459,0.00011,26.05583]
[1776644719680,46.35,74222.15,0.0,-0.34534,0.00011,26.07466]
[1776644719743,46.35,74222.15,0.0,-0.34534,0.00011,26.07466]
[1776644719961,46.35,74222.15,0.0,-0.34534,0.00011,26.07466]
[1776644720039,46.35,74225.18,0.0,-0.345,0.00011,26.06617]
[1776644720576,46.35,74225.18,0.0,-0.345,0.00011,26.06617]
[1776644720645,46.35,74225.18,0.0,-0.345,0.00011,26.06617]
[1776644720885,46.35,74225.18,0.0,-0.345,0.00011,26.06617]
[1776644721040,46.35,74225.18,0.0,-0.345,0.00011,26.06617]
[1776644720988,46.35,74253.89,0.0,-0.34179,0.00011,25.98442]
[1776644721331,46.35,74253.89,0.0,-0.34179,0.00011,25.98442]
[1776644721596,46.35,74253.89,0.0,-0.34179,0.00011,25.98442]
[1776644722237,46.35,74253.56,0.0,-0.34182,0.00011,25.98542]
[1776644722248,46.35,74253.56,0.0,-0.34182,0.00011,25.98542]
[1776644722332,46.35,74253.56,0.0,-0.34182,0.00011,25.98542]
[1776644722396,46.35,74253.56,0.0,-0.34182,0.00011,25.98542]
[1776644722765,46.35,74255.81,0.0,-0.34158,0.00011,25.97905]
[1776644723557,46.35,74255.81,0.0,-0.34158,0.00011,25.97905]
[1776644725723,46.35,74256.14,0.0,-0.34155,0.00011,25.97834]
[1776644730825,46.35,74257.79,0.0,-0.34136,0.00011,25.97359]
[1776644731246,46.35,74257.79,0.0,-0.34136,0.00011,25.97359]
[1776644731302,46.35,74257.79,0.0,-0.34136,0.00011,25.97359]
[1776644731832,46.35,74259.53,0.0,-0.34116,0.00011,25.96544]
[1776644734708,46.35,74259.16,0.0,-0.3412,0.00011,25.96652]
[1776644734855,46.35,74259.39,0.0,-0.34117,0.00011,25.96586]
[1776644739890,46.35,74255.78,0.0,-0.34158,0.00011,25.97628]
[1776644743547,46.35,74255.42,0.0,-0.34162,0.00011,25.97731]
[1776644743916,46.35,74255.78,0.0,-0.34157,0.00011,25.97626]
[1776644745056,46.35,74255.78,0.0,-0.34157,0.00011,25.97626]
[1776644745086,46.35,74252.9,0.0,-0.3419,0.00011,25.98455]
[1776644745635,46.35,74252.9,0.0,-0.3419,0.00011,25.98455]
[1776644745718,46.35,74252.9,0.0,-0.3419,0.00011,25.98454]
[1776644747023,46.35,74252.9,0.0,-0.3419,0.00011,25.98454]
[1776644747067,46.35,74253.82,0.0,-0.34179,0.00011,25.98189]
[1776644748871,46.35,74253.82,0.0,-0.34179,0.00011,25.98188]
[1776644748952,46.35,74253.82,0.0,-0.34179,0.00011,25.98188]
[1776644749071,46.35,74253.82,0.0,-0.34179,0.00011,25.98188]
[1776644749101,46.35,74254.51,0.0,-0.34172,0.00011,25.97988]
[1776644751257,46.35,74255.29,0.0,-0.34163,0.00011,25.97762]
[1776644751975,46.35,74256.53,0.0,-0.34149,0.00011,25.97404]
[1776644757010,46.35,74262.8,0.0,-0.34079,0.00011,25.95597]
[1776644762047,46.36,74262.83,0.0,-0.34079,0.00011,25.95595]
[1776644764154,46.36,74262.72,0.0,-0.3408,0.00011,25.95628]
[1776644769445,46.36,74265.03,0.0,-0.34055,0.00011,25.94973]
[1776644769484,46.36,74265.03,0.0,-0.34055,0.00011,25.94973]
[1776644769500,46.36,74265.03,0.0,-0.34055,0.00011,25.94973]
[1776644770103,46.36,74264.74,0.0,-0.34058,0.00011,25.95059]
[1776644771447,46.36,74265.07,0.0,-0.34054,0.00011,25.94966]
[1776644772116,46.36,74265.26,0.0,-0.34052,0.00011,25.94913]
[1776644774608,46.36,74266.22,0.0,-0.34042,0.00011,25.94639]
[1776644775143,46.36,74275.89,0.0,-0.33934,0.00011,25.91822]
[1776644775342,46.36,74275.89,0.0,-0.33934,0.00011,25.91822]
[1776644775450,46.36,74275.89,0.0,-0.33934,0.00011,25.91822]
[1776644775646,46.36,74275.89,0.0,-0.33934,0.00011,25.91822]
[1776644776145,46.36,74279.52,0.0,-0.33893,0.00011,25.90758]
[1776644776614,46.36,74279.52,0.0,-0.33893,0.00011,25.90758]
[1776644777156,46.36,74276.87,0.0,-0.33923,0.00011,25.91529]
[1776644777668,46.36,74276.87,0.0,-0.33923,0.00011,25.91529]
[1776644778160,46.36,74273.62,0.0,-0.33959,0.00011,25.92474]
[1776644778850,46.36,74273.62,0.0,-0.33959,0.00011,25.92474]
[1776644779602,46.36,74274.25,0.0,-0.33952,0.00011,25.92286]
[1776644781622,46.36,74270.83,0.0,-0.3399,0.00011,25.93283]
[1776644782930,46.36,74273.63,0.0,-0.33959,0.00011,25.92464]
[1776644783902,46.36,74275.73,0.0,-0.33935,0.00011,25.91849]
[1776644784616,46.36,74278.04,0.0,-0.33909,0.00011,25.91171]
[1776644785250,46.35,74275.14,0.0,-0.33941,0.00011,25.92013]
[1776644785734,46.35,74275.14,0.0,-0.33941,0.00011,25.92013]
[1776644785815,46.35,74273.77,0.0,-0.33957,0.00011,25.92413]
[1776644787744,46.35,74273.77,0.0,-0.33957,0.00011,25.92413]
[1776644788162,46.36,74268.33,0.0,-0.34017,0.00011,25.94001]
[1776644791129,46.36,74259.75,0.0,-0.34112,0.00011,25.96182]
[1776644795864,46.36,74261.09,0.0,-0.34097,0.00011,25.958]
[1776644796092,46.36,74261.39,0.0,-0.34094,0.00011,25.95714]
[1776644801521,46.36,74261.0,0.0,-0.34099,0.00011,25.9583]
[1776644806733,46.36,74260.65,0.0,-0.34102,0.00011,25.95931]
[1776644807813,46.36,74260.65,0.0,-0.34102,0.00011,25.95931]
[1776644807963,46.36,74256.27,0.0,-0.34151,0.00011,25.97195]
[1776644808923,46.36,74246.33,0.0,-0.34263,0.00011,26.00051]
[1776644809899,46.36,74246.33,0.0,-0.34263,0.00011,26.00051]
[1776644809911,46.36,74246.33,0.0,-0.34263,0.00011,26.00051]
[1776644810197,46.36,74244.66,0.0,-0.34282,0.00011,26.00546]
[1776644813258,46.36,74240.11,0.0,-0.34334,0.00011,26.0186]
[1776644813689,46.36,74240.11,0.0,-0.34334,0.00011,26.0186]
[1776644813756,46.36,74240.11,0.0,-0.34334,0.00011,26.0186]
[1776644814182,46.36,74240.11,0.0,-0.34334,0.00011,26.0186]
[1776644813788,46.36,74225.44,0.0,-0.34498,0.00011,26.06024]
[1776644815142,46.36,74227.17,0.0,-0.34479,0.00011,26.05543]
[1776644815308,46.36,74227.17,0.0,-0.34479,0.00011,26.05543]
[1776644816089,46.36,74226.41,0.0,-0.34488,0.00011,26.0576]
[1776644816287,46.36,74226.41,0.0,-0.34488,0.00011,26.0576]
[1776644816388,46.36,74226.41,0.0,-0.34488,0.00011,26.0576]
[1776644817090,46.36,74222.43,0.0,-0.34533,0.00011,26.06885]
[1776644820273,46.36,74218.83,0.0,-0.34574,0.00011,26.07906]
[1776644821087,46.36,74208.85,0.0,-0.34686,0.00011,26.10695]
[1776644823151,46.36,74202.71,0.0,-0.34755,0.00011,26.12399]
[1776644824388,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824404,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824468,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824580,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824654,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824783,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824834,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644824984,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644825014,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644825185,46.36,74204.7,0.0,-0.34732,0.00011,26.11845]
[1776644825046,46.36,74204.33,0.0,-0.34737,0.00011,26.11948]
[1776644825258,46.36,74204.33,0.0,-0.34737,0.00011,26.11948]
[1776644825336,46.36,74204.33,0.0,-0.34737,0.00011,26.11948]
[1776644825421,46.36,74204.33,0.0,-0.34737,0.00011,26.11948]
[1776644826180,46.36,74201.33,0.0,-0.3477,0.00011,26.12776]
[1776644828059,46.36,74201.33,0.0,-0.3477,0.00011,26.12776]
[1776644828070,46.36,74201.33,0.0,-0.3477,0.00011,26.12776]
[1776644828073,46.36,74201.33,0.0,-0.3477,0.00011,26.12776]
[1776644828194,46.36,74202.89,0.0,-0.34753,0.00011,26.1234]
[1776644829502,46.36,74203.65,0.0,-0.34744,0.00011,26.12127]
[1776644830501,46.36,74204.37,0.0,-0.34736,0.00011,26.11928]
[1776644832746,46.36,74203.61,0.0,-0.34744,0.00011,26.12136]
[1776644833019,46.36,74203.61,0.0,-0.34744,0.00011,26.12136]
[1776644833167,46.36,74203.61,0.0,-0.34744,0.00011,26.12136]
[1776644833198,46.36,74204.69,0.0,-0.34732,0.00011,26.11834]
[1776644833266,46.36,74204.69,0.0,-0.34732,0.00011,26.11834]
[1776644833541,46.36,74204.69,0.0,-0.34732,0.00011,26.11834]
[1776644833551,46.36,74204.69,0.0,-0.34732,0.00011,26.11834]
[1776644833979,46.36,74204.69,0.0,-0.34732,0.00011,26.11834]
[1776644833995,46.36,74204.69,0.0,-0.34732,0.00011,26.11834]
[1776644834055,46.36,74222.04,0.0,-0.34537,0.00011,26.06986]
[1776644834941,46.36,74222.04,0.0,-0.34537,0.00011,26.06986]
[1776644835027,46.36,74225.2,0.0,-0.34501,0.00011,26.06095]
[1776644835248,46.36,74225.2,0.0,-0.34501,0.00011,26.06095]
[1776644835312,46.36,74225.2,0.0,-0.34501,0.00011,26.06095]
[1776644836084,46.36,74225.2,0.0,-0.34501,0.00011,26.06095]
[1776644836150,46.36,74225.2,0.0,-0.34501,0.00011,26.06095]
[1776644836200,46.36,74225.2,0.0,-0.34501,0.00011,26.06102]
[1776644836361,46.36,74225.2,0.0,-0.34501,0.00011,26.06102]
[1776644836852,46.36,74225.2,0.0,-0.34501,0.00011,26.06102]
[1776644836895,46.36,74225.2,0.0,-0.34501,0.00011,26.06102]
[1776644837171,46.36,74225.2,0.0,-0.34501,0.00011,26.06102]
[1776644837224,46.36,74225.2,0.0,-0.34501,0.00011,26.06102]
[1776644837206,46.36,74225.25,0.0,-0.34501,0.00011,26.06091]
[1776644838346,46.36,74225.25,0.0,-0.34501,0.00011,26.06091]
[1776644838613,46.36,74225.35,0.0,-0.345,0.00011,26.06067]
[1776644843645,46.37,74225.94,0.0,-0.34494,0.00011,26.0592]
[1776644844576,46.37,74225.94,0.0,-0.34494,0.00011,26.0592]
[1776644845131,46.37,74226.7,0.0,-0.34486,0.00011,26.0571]
[1776644848790,46.37,74232.22,0.0,-0.34424,0.00011,26.04164]
[1776644848838,46.37,74232.75,0.0,-0.34419,0.00011,26.0402]
[1776644852309,46.37,74226.7,0.0,-0.34486,0.00011,26.05436]
[1776644852634,46.37,74226.7,0.0,-0.34486,0.00011,26.05436]
[1776644852738,46.37,74226.7,0.0,-0.34486,0.00011,26.05436]
[1776644852963,46.37,74226.7,0.0,-0.34486,0.00011,26.05436]
[1776644853037,46.37,74226.7,0.0,-0.34486,0.00011,26.05436]
[1776644853181,46.37,74226.7,0.0,-0.34486,0.00011,26.05436]
[1776644853141,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644853321,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644853461,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644853632,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644853800,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644853838,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644854205,46.37,74207.86,0.0,-0.34698,0.00011,26.10718]
[1776644854241,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644854259,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644854443,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644854531,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644854677,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644855042,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644855148,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644855240,46.37,74207.88,0.0,-0.34698,0.00011,26.10718]
[1776644855223,46.37,74209.42,0.0,-0.3468,0.00011,26.1029]
[1776644856116,46.37,74209.42,0.0,-0.3468,0.00011,26.1029]
[1776644856203,46.37,74209.42,0.0,-0.3468,0.00011,26.1029]
[1776644856242,46.37,74210.54,0.0,-0.34668,0.00011,26.09979]
[1776644856960,46.37,74210.54,0.0,-0.34668,0.00011,26.09979]
[1776644856974,46.37,74210.42,0.0,-0.34669,0.00011,26.10013]
[1776644857453,46.37,74210.42,0.0,-0.34669,0.00011,26.10013]
[1776644857482,46.37,74210.42,0.0,-0.34669,0.00011,26.10013]
[1776644858021,46.37,74210.42,0.0,-0.34669,0.00011,26.10013]
[1776644858043,46.37,74210.42,0.0,-0.34669,0.00011,26.10013]
[1776644858148,46.37,74210.42,0.0,-0.34669,0.00011,26.10013]
[1776644858175,46.37,74210.45,0.0,-0.34669,0.00011,26.10007]
[1776644858650,46.37,74210.45,0.0,-0.34669,0.00011,26.10007]
[1776644859868,46.37,74212.83,0.0,-0.34642,0.00011,26.09343]
[1776644859894,46.37,74212.83,0.0,-0.34642,0.00011,26.09343]
[1776644859923,46.37,74212.83,0.0,-0.34642,0.00011,26.09343]
[1776644860161,46.37,74212.83,0.0,-0.34642,0.00011,26.09343]
[1776644860242,46.37,74222.67,0.0,-0.34532,0.00011,26.0659]
[1776644861013,46.37,74222.67,0.0,-0.34532,0.00011,26.0659]
[1776644861092,46.37,74222.67,0.0,-0.34532,0.00011,26.0659]
[1776644861154,46.37,74225.67,0.0,-0.34498,0.00011,26.05745]
[1776644862012,46.37,74225.67,0.0,-0.34498,0.00011,26.05745]
[1776644862214,46.38,74221.12,0.0,-0.34549,0.00011,26.07034]
[1776644865172,46.38,74217.61,0.0,-0.34589,0.00011,26.08026]
[1776644867167,46.38,74215.29,0.0,-0.34615,0.00011,26.08678]
[1776644872844,46.38,74209.78,0.0,-0.34678,0.00011,26.1023]
[1776644877880,46.38,74210.45,0.0,-0.34671,0.00011,26.10053]
[1776644881687,46.38,74210.79,0.0,-0.34667,0.00011,26.09968]
[1776644881706,46.38,74210.79,0.0,-0.34667,0.00011,26.09968]
[1776644881722,46.38,74210.79,0.0,-0.34667,0.00011,26.09968]
[1776644881757,46.38,74210.79,0.0,-0.34667,0.00011,26.09968]
[1776644881919,46.38,74210.79,0.0,-0.34667,0.00011,26.09968]
[1776644882252,46.38,74217.59,0.0,-0.34591,0.00011,26.08068]
[1776644882338,46.38,74217.59,0.0,-0.34591,0.00011,26.08068]
[1776644882429,46.38,74217.59,0.0,-0.34591,0.00011,26.08068]
[1776644882915,46.38,74217.59,0.0,-0.34591,0.00011,26.08071]
[1776644883435,46.38,74217.59,0.0,-0.34591,0.00011,26.08071]
[1776644883514,46.38,74217.59,0.0,-0.34591,0.00011,26.08071]
[1776644883935,46.38,74217.59,0.0,-0.34591,0.00011,26.08071]
[1776644884026,46.38,74225.63,0.0,-0.34501,0.00011,26.05817]
[1776644889729,46.39,74230.55,0.0,-0.34446,0.00011,26.0446]
[1776644894999,46.39,74231.44,0.0,-0.34438,0.00011,26.04252]
[1776644900035,46.4,74236.58,0.0,-0.34382,0.00011,26.02833]
[1776644904793,46.4,74236.82,0.0,-0.3438,0.00011,26.02796]
[1776644905076,46.4,74236.82,0.0,-0.3438,0.00011,26.02796]
[1776644905236,46.4,74244.1,0.0,-0.34299,0.00011,26.00732]
[1776644905859,46.4,74244.1,0.0,-0.34299,0.00011,26.00732]
[1776644909799,46.4,74240.74,0.0,-0.34337,0.00011,26.01695]
[1776644909931,46.4,74240.74,0.0,-0.34337,0.00011,26.01695]
[1776644910106,46.4,74240.74,0.0,-0.34337,0.00011,26.01695]
[1776644913864,46.4,74242.92,0.0,-0.34311,0.00011,26.00763]
[1776644914135,46.4,74240.83,0.0,-0.34334,0.00011,26.01367]
[1776644915584,46.4,74242.84,0.0,-0.34312,0.00011,26.00802]
[1776644915675,46.4,74242.84,0.0,-0.34312,0.00011,26.00802]
[1776644916095,46.4,74242.84,0.0,-0.34312,0.00011,26.00802]
[1776644916190,46.4,74236.71,0.0,-0.34381,0.00011,26.02554]
[1776644916461,46.4,74236.71,0.0,-0.34381,0.00011,26.02554]
[1776644916554,46.4,74236.71,0.0,-0.34381,0.00011,26.02554]
[1776644917155,46.41,74236.71,0.0,-0.34381,0.00011,26.02562]
[1776644918163,46.41,74248.43,0.0,-0.3425,0.00011,25.99228]
[1776644918500,46.41,74248.43,0.0,-0.3425,0.00011,25.99228]
[1776644919171,46.41,74249.49,0.0,-0.34239,0.00011,25.98934]
[1776644920029,46.41,74249.49,0.0,-0.34239,0.00011,25.98934]
[1776644920044,46.41,74249.49,0.0,-0.34239,0.00011,25.98934]
[1776644920176,46.41,74248.44,0.0,-0.34251,0.00011,25.99244]
[1776644924009,46.41,74247.63,0.0,-0.34261,0.00011,25.99511]
[1776644924206,46.41,74247.81,0.0,-0.34259,0.00011,25.9946]
[1776644929259,46.42,74248.07,0.0,-0.34258,0.00011,25.9943]
[1776644931261,46.42,74256.29,0.0,-0.34167,0.00011,25.97092]
[1776644932277,46.42,74256.29,0.0,-0.34167,0.00011,25.97092]
[1776644933507,46.42,74256.76,0.0,-0.34162,0.00011,25.96966]
[1776644936162,46.42,74257.33,0.0,-0.34155,0.00011,25.96796]
[1776644938333,46.42,74259.02,0.0,-0.34137,0.00011,25.96326]
[1776644938335,46.42,74259.63,0.0,-0.3413,0.00011,25.96155]
[1776644940326,46.42,74259.63,0.0,-0.3413,0.00011,25.96161]
[1776644940331,46.42,74259.63,0.0,-0.3413,0.00011,25.96161]
[1776644941326,46.43,74256.49,0.0,-0.34166,0.00011,25.97079]
[1776644941413,46.43,74256.49,0.0,-0.34166,0.00011,25.97079]
[1776644942333,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942388,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942400,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942584,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942626,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942783,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942835,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942930,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644942995,46.43,74256.38,0.0,-0.34167,0.00011,25.9712]
[1776644943340,46.43,74253.19,0.0,-0.34203,0.00011,25.98045]
[1776644944323,46.43,74253.19,0.0,-0.34203,0.00011,25.98045]
[1776644944346,46.43,74251.39,0.0,-0.34224,0.00011,25.98569]
[1776644944813,46.43,74251.39,0.0,-0.34224,0.00011,25.98569]
[1776644945162,46.43,74251.39,0.0,-0.34224,0.00011,25.98569]
[1776644945175,46.43,74251.39,0.0,-0.34224,0.00011,25.98569]
[1776644945183,46.43,74251.67,0.0,-0.34221,0.00011,25.98489]
[1776644951396,46.43,74252.2,0.0,-0.34214,0.00011,25.98325]
[1776644956734,46.43,74254.35,0.0,-0.3419,0.00011,25.97695]
[1776644963058,46.42,74256.05,0.0,-0.3417,0.00011,25.97178]
[1776644964643,46.42,74254.02,0.0,-0.34192,0.00011,25.97755]
[1776644964969,46.42,74253.73,0.0,-0.34196,0.00011,25.97847]
[1776644966711,46.42,74251.72,0.0,-0.34219,0.00011,25.98431]
[1776644966725,46.42,74251.72,0.0,-0.34219,0.00011,25.98431]
[1776644966803,46.42,74249.16,0.0,-0.34248,0.00011,25.99173]
[1776644972546,46.45,74248.23,0.0,-0.34264,0.00011,25.99325]
[1776644976859,46.45,74248.04,0.0,-0.34266,0.00011,25.99398]
[1776644976984,46.45,74248.05,0.0,-0.34266,0.00011,25.99401]
[1776644978943,46.45,74245.02,0.0,-0.34301,0.00011,26.00272]
[1776644979016,46.46,74245.57,0.0,-0.34296,0.00011,26.00175]
[1776644984603,46.47,74245.09,0.0,-0.34304,0.00011,26.00385]
[1776644987052,46.47,74247.11,0.0,-0.34282,0.00011,25.99821]
[1776644987075,46.47,74247.11,0.0,-0.34282,0.00011,25.99821]
[1776644987136,46.47,74247.11,0.0,-0.34282,0.00011,25.99821]
[1776644987307,46.47,74246.95,0.0,-0.34284,0.00011,25.99878]
[1776644988975,46.47,74246.95,0.0,-0.34284,0.00011,25.99878]
[1776644990276,46.47,74244.3,0.0,-0.34314,0.00011,26.00639]
[1776644991147,46.47,74243.11,0.0,-0.34328,0.00011,26.00984]
[1776644991161,46.47,74241.3,0.0,-0.34348,0.00011,26.01504]
[1776644991421,46.47,74241.3,0.0,-0.34348,0.00011,26.01504]
[1776644997111,46.48,74239.79,0.0,-0.34366,0.00011,26.01957]
[1776645001420,46.48,74236.38,0.0,-0.34405,0.00011,26.02944]
[1776645001644,46.48,74236.38,0.0,-0.34405,0.00011,26.02944]
[1776645001953,46.48,74228.75,0.0,-0.34491,0.00011,26.051]
[1776645003340,46.48,74228.75,0.0,-0.34491,0.00011,26.051]
[1776645003430,46.48,74225.78,0.0,-0.34524,0.00011,26.05937]
[1776645003762,46.48,74225.78,0.0,-0.34525,0.00011,26.05955]
[1776645004705,46.48,74225.78,0.0,-0.34525,0.00011,26.05955]
[1776645005360,46.48,74225.78,0.0,-0.34525,0.00011,26.05955]
[1776645005775,46.49,74224.64,0.0,-0.34538,0.00011,26.06299]
[1776645009966,46.49,74223.62,0.0,-0.34551,0.00011,26.06616]
[1776645010158,46.49,74223.42,0.0,-0.34553,0.00011,26.06673]
[1776645011165,46.49,74223.42,0.0,-0.34553,0.00011,26.06673]
[1776645011405,46.49,74217.72,0.0,-0.34617,0.00011,26.08267]
[1776645011771,46.49,74217.72,0.0,-0.34617,0.00011,26.08267]
[1776645011965,46.49,74217.72,0.0,-0.34617,0.00011,26.08267]
[1776645012942,46.49,74216.6,0.0,-0.3463,0.00011,26.08581]
[1776645013517,46.49,74217.33,0.0,-0.34621,0.00011,26.08377]
[1776645013530,46.49,74217.33,0.0,-0.34621,0.00011,26.08377]
[1776645013832,46.49,74217.33,0.0,-0.34621,0.00011,26.08374]
[1776645015548,46.49,74215.86,0.0,-0.34638,0.00011,26.08782]
[1776645015616,46.49,74215.86,0.0,-0.34638,0.00011,26.08778]
[1776645020887,46.49,74217.91,0.0,-0.34615,0.00011,26.08205]
[1776645024511,46.49,74213.94,0.0,-0.34659,0.00011,26.09309]
[1776645025014,46.49,74213.94,0.0,-0.34659,0.00011,26.09309]
[1776645025722,46.49,74214.33,0.0,-0.34654,0.00011,26.0919]
[1776645025916,46.49,74214.33,0.0,-0.34654,0.00011,26.0919]
[1776645026897,46.49,74214.33,0.0,-0.34654,0.00011,26.0919]
[1776645033092,46.49,74215.23,0.0,-0.34643,0.00011,26.08623]
[1776645033455,46.49,74215.22,0.0,-0.34643,0.00011,26.08626]
[1776645033563,46.49,74215.22,0.0,-0.34643,0.00011,26.08626]
[1776645033873,46.49,74215.22,0.0,-0.34643,0.00011,26.08626]
[1776645034303,46.49,74215.22,0.0,-0.34643,0.00011,26.08626]
[1776645034404,46.49,74209.94,0.0,-0.34702,0.00011,26.10092]
[1776645035907,46.49,74208.93,0.0,-0.34713,0.00011,26.10371]
[1776645035962,46.49,74208.93,0.0,-0.34713,0.00011,26.10371]
[1776645036064,46.48,74207.3,0.0,-0.34731,0.00011,26.10806]
[1776645040040,46.48,74206.04,0.0,-0.34744,0.00011,26.11116]
[1776645040049,46.48,74206.04,0.0,-0.34744,0.00011,26.11116]
[1776645040089,46.48,74206.04,0.0,-0.34744,0.00011,26.11116]
[1776645040180,46.48,74202.72,0.0,-0.34781,0.00011,26.12031]
[1776645042139,46.48,74202.72,0.0,-0.34781,0.00011,26.12029]
[1776645042391,46.48,74201.38,0.0,-0.34795,0.00011,26.12375]
[1776645047492,46.47,74207.57,0.0,-0.34725,0.00011,26.10655]
[1776645052544,46.47,74206.93,0.0,-0.34732,0.00011,26.10826]
[1776645054241,46.47,74207.13,0.0,-0.3473,0.00011,26.10767]
[1776645054257,46.47,74207.13,0.0,-0.3473,0.00011,26.10767]
[1776645054315,46.47,74207.13,0.0,-0.3473,0.00011,26.10767]
[1776645054342,46.47,74207.42,0.0,-0.34727,0.00011,26.10686]
[1776645060368,46.47,74200.15,0.0,-0.34807,0.00011,26.12656]
[1776645060423,46.47,74200.15,0.0,-0.34807,0.00011,26.12656]
[1776645060429,46.47,74200.15,0.0,-0.34807,0.00011,26.12656]
[1776645060479,46.46,74199.16,0.0,-0.34817,0.00011,26.12892]
[1776645060502,46.46,74199.16,0.0,-0.34817,0.00011,26.12888]
[1776645061958,46.46,74199.16,0.0,-0.34817,0.00011,26.12888]
[1776645061998,46.46,74199.16,0.0,-0.34817,0.00011,26.12888]
[1776645062041,46.46,74199.16,0.0,-0.34817,0.00011,26.12885]
[1776645063161,46.46,74199.16,0.0,-0.34817,0.00011,26.12885]
[1776645068213,46.46,74201.2,0.0,-0.34793,0.00011,26.12302]
[1776645068560,46.46,74201.2,0.0,-0.34793,0.00011,26.12302]
[1776645068567,46.46,74201.2,0.0,-0.34793,0.00011,26.12302]
[1776645069221,46.46,74202.12,0.0,-0.34782,0.00011,26.12045]
[1776645074255,46.46,74202.47,0.0,-0.34778,0.00011,26.11934]
[1776645079291,46.46,74202.74,0.0,-0.34774,0.00011,26.11847]
[1776645083669,46.45,74199.07,0.0,-0.34815,0.00011,26.12848]
[1776645085920,46.45,74193.58,0.0,-0.34877,0.00011,26.14351]
[1776645086012,46.45,74193.58,0.0,-0.34877,0.00011,26.14351]
[1776645086026,46.45,74193.58,0.0,-0.34877,0.00011,26.14351]
[1776645086118,46.45,74193.58,0.0,-0.34877,0.00011,26.14351]
[1776645086264,46.45,74193.58,0.0,-0.34877,0.00011,26.14351]
[1776645086342,46.45,74197.56,0.0,-0.34832,0.00011,26.13253]
[1776645088354,46.45,74205.16,0.0,-0.34746,0.00011,26.11151]
[1776645090999,46.45,74203.61,0.0,-0.34764,0.00011,26.11576]
[1776645094946,46.45,74203.47,0.0,-0.34764,0.00011,26.11295]
[1776645095451,46.45,74215.6,0.0,-0.34627,0.00011,26.07926]
[1776645096013,46.45,74215.6,0.0,-0.34627,0.00011,26.07926]
[1776645096084,46.45,74215.6,0.0,-0.34627,0.00011,26.07926]
[1776645098184,46.45,74215.15,0.0,-0.34632,0.00011,26.0805]
[1776645098490,46.45,74214.75,0.0,-0.34637,0.00011,26.08162]
[1776645100759,46.45,74214.57,0.0,-0.34639,0.00011,26.08213]
[1776645100816,46.45,74214.57,0.0,-0.34639,0.00011,26.08213]
[1776645102514,46.45,74218.3,0.0,-0.34597,0.00011,26.07175]
[1776645102531,46.45,74218.3,0.0,-0.34597,0.00011,26.07175]
[1776645103460,46.45,74230.66,0.0,-0.34458,0.00011,26.03711]
[1776645103764,46.45,74230.66,0.0,-0.34458,0.00011,26.03711]
[1776645103819,46.45,74230.66,0.0,-0.34458,0.00011,26.03711]
[1776645104242,46.45,74230.66,0.0,-0.34458,0.00011,26.03711]
[1776645105648,46.45,74224.3,0.0,-0.3453,0.00011,26.05508]
[1776645105690,46.45,74224.3,0.0,-0.3453,0.00011,26.05508]
[1776645105809,46.45,74224.3,0.0,-0.3453,0.00011,26.05508]
[1776645107561,46.45,74219.95,0.0,-0.34579,0.00011,26.06731]
[1776645107627,46.45,74219.95,0.0,-0.34579,0.00011,26.06731]
[1776645108429,46.45,74219.95,0.0,-0.34579,0.00011,26.06731]
[1776645108494,46.45,74219.32,0.0,-0.34586,0.00011,26.06909]
[1776645108703,46.45,74219.32,0.0,-0.34586,0.00011,26.06909]
[1776645109504,46.45,74219.87,0.0,-0.3458,0.00011,26.06758]
[1776645111323,46.45,74218.96,0.0,-0.3459,0.00011,26.07014]
[1776645111515,46.45,74223.18,0.0,-0.34543,0.00011,26.05835]
[1776645111897,46.45,74223.18,0.0,-0.34543,0.00011,26.05835]
[1776645111916,46.45,74223.18,0.0,-0.34543,0.00011,26.05835]
[1776645112473,46.45,74223.18,0.0,-0.34543,0.00011,26.05835]
[1776645112523,46.45,74224.66,0.0,-0.34526,0.00011,26.05423]
[1776645114927,46.46,74229.17,0.0,-0.34476,0.00011,26.04159]
[1776645115123,46.46,74229.17,0.0,-0.34476,0.00011,26.04159]
[1776645115155,46.46,74229.17,0.0,-0.34476,0.00011,26.04159]
[1776645115472,46.46,74229.17,0.0,-0.34476,0.00011,26.04159]
[1776645115482,46.46,74229.17,0.0,-0.34476,0.00011,26.04159]
[1776645115391,46.46,74233.41,0.0,-0.34429,0.00011,26.02967]
[1776645116220,46.46,74235.76,0.0,-0.34403,0.00011,26.02308]
[1776645117493,46.46,74253.11,0.0,-0.34209,0.00011,25.97381]
[1776645118015,46.46,74253.11,0.0,-0.34209,0.00011,25.97381]
[1776645118092,46.46,74253.11,0.0,-0.34209,0.00011,25.97381]
[1776645118261,46.46,74253.11,0.0,-0.34209,0.00011,25.97381]
[1776645118435,46.46,74252.91,0.0,-0.34211,0.00011,25.97438]
[1776645118533,46.46,74252.91,0.0,-0.34211,0.00011,25.97438]
[1776645119659,46.46,74258.79,0.0,-0.34146,0.00011,25.9576]
[1776645119954,46.46,74258.79,0.0,-0.34146,0.00011,25.9576]
[1776645120532,46.46,74258.59,0.0,-0.34148,0.00011,25.95828]
[1776645121344,46.46,74266.9,0.0,-0.34056,0.00011,25.93431]
[1776645123059,46.46,74269.27,0.0,-0.3403,0.00011,25.92769]
[1776645123515,46.46,74269.27,0.0,-0.3403,0.00011,25.92769]
[1776645123217,46.47,74269.73,0.0,-0.34025,0.00011,25.92649]
[1776645123567,46.47,74269.73,0.0,-0.34025,0.00011,25.92649]
[1776645123809,46.47,74269.73,0.0,-0.34025,0.00011,25.92649]
[1776645124076,46.47,74260.29,0.0,-0.34131,0.00011,25.9539]
[1776645126297,46.47,74256.92,0.0,-0.3417,0.00011,25.96381]
[1776645126319,46.47,74256.92,0.0,-0.3417,0.00011,25.96381]
[1776645126393,46.47,74255.08,0.0,-0.3419,0.00011,25.96919]
[1776645127037,46.47,74255.08,0.0,-0.3419,0.00011,25.96919]
[1776645127139,46.47,74251.0,0.0,-0.34236,0.00011,25.98088]
[1776645128529,46.47,74251.0,0.0,-0.34236,0.00011,25.98088]
[1776645128644,46.47,74253.75,0.0,-0.34206,0.00011,25.97319]
[1776645128684,46.47,74253.75,0.0,-0.34206,0.00011,25.97319]
[1776645128918,46.47,74253.75,0.0,-0.34206,0.00011,25.97319]
[1776645129237,46.47,74253.75,0.0,-0.34206,0.00011,25.97319]
[1776645129375,46.47,74253.75,0.0,-0.34206,0.00011,25.97319]
[1776645129449,46.47,74253.75,0.0,-0.34206,0.00011,25.97319]
[1776645129476,46.47,74259.91,0.0,-0.34137,0.00011,25.9556]
[1776645130374,46.47,74259.91,0.0,-0.34137,0.00011,25.9556]
[1776645130430,46.48,74270.07,0.0,-0.34025,0.00011,25.92637]
[1776645130751,46.48,74270.07,0.0,-0.34025,0.00011,25.92637]
[1776645130796,46.48,74270.07,0.0,-0.34025,0.00011,25.92637]
[1776645131077,46.48,74270.07,0.0,-0.34025,0.00011,25.92637]
[1776645131126,46.48,74270.07,0.0,-0.34025,0.00011,25.92637]
[1776645131176,46.48,74268.76,0.0,-0.34039,0.00011,25.93016]
[1776645132132,46.48,74268.76,0.0,-0.34039,0.00011,25.93016]
[1776645132146,46.48,74268.76,0.0,-0.34039,0.00011,25.93016]
[1776645132484,46.48,74263.62,0.0,-0.34097,0.00011,25.94529]
[1776645134820,46.48,74262.92,0.0,-0.34106,0.00011,25.94754]
[1776645140719,46.49,74264.43,0.0,-0.34092,0.00011,25.94391]
[1776645145754,46.5,74262.61,0.0,-0.34114,0.00011,25.94975]
[1776645148429,46.5,74262.74,0.0,-0.34113,0.00011,25.94959]
[1776645149015,46.5,74264.78,0.0,-0.34091,0.00011,25.94381]
[1776645149094,46.5,74265.41,0.0,-0.34084,0.00011,25.94199]
[1776645154239,46.51,74265.33,0.0,-0.34085,0.00011,25.93951]
[1776645155097,46.51,74265.34,0.0,-0.34085,0.00011,25.93968]
[1776645155309,46.51,74265.28,0.0,-0.34086,0.00011,25.93996]
[1776645160948,46.51,74267.12,0.0,-0.34067,0.00011,25.93506]
[1776645164116,46.52,74267.07,0.0,-0.34069,0.00011,25.93551]
[1776645165305,46.52,74269.13,0.0,-0.34046,0.00011,25.92966]
[1776645165346,46.52,74269.58,0.0,-0.34042,0.00011,25.92846]
[1776645165786,46.52,74269.58,0.0,-0.34042,0.00011,25.92846]
[1776645165957,46.52,74269.58,0.0,-0.34042,0.00011,25.92846]
[1776645166148,46.52,74269.58,0.0,-0.34042,0.00011,25.92846]
[1776645166433,46.52,74267.41,0.0,-0.34066,0.00011,25.93474]
[1776645167554,46.52,74259.51,0.0,-0.34154,0.00011,25.9576]
[1776645168532,46.52,74250.47,0.0,-0.34256,0.00011,25.98357]
[1776645169270,46.52,74250.47,0.0,-0.34256,0.00011,25.98357]
[1776645169281,46.52,74250.47,0.0,-0.34256,0.00011,25.98357]
[1776645169348,46.52,74246.25,0.0,-0.34303,0.00011,25.99566]
[1776645174959,46.53,74245.41,0.0,-0.34314,0.00011,25.99839]
[1776645178333,46.53,74244.58,0.0,-0.34323,0.00011,26.00088]
[1776645179589,46.53,74244.6,0.0,-0.34323,0.00011,26.00095]
[1776645180367,46.53,74244.79,0.0,-0.34322,0.00011,26.00054]
[1776645186306,46.54,74249.77,0.0,-0.34267,0.00011,25.98665]
[1776645191903,46.54,74247.81,0.0,-0.34291,0.00011,25.99268]
[1776645196992,46.55,74247.6,0.0,-0.34294,0.00011,25.99357]
[1776645202156,46.55,74246.49,0.0,-0.34308,0.00011,25.99727]
[1776645206058,46.55,74246.41,0.0,-0.3431,0.00011,25.99765]
[1776645206089,46.55,74246.41,0.0,-0.3431,0.00011,25.99765]
[1776645206348,46.56,74248.4,0.0,-0.34288,0.00011,25.99223]
[1776645212226,46.56,74251.22,0.0,-0.34257,0.00011,25.98154]
[1776645217261,46.57,74253.08,0.0,-0.34238,0.00011,25.97669]
[1776645222299,46.58,74251.77,0.0,-0.34254,0.00011,25.98098]
[1776645227338,46.58,74251.01,0.0,-0.34264,0.00011,25.98351]
[1776645227413,46.58,74251.01,0.0,-0.34264,0.00011,25.98351]
[1776645227514,46.58,74256.61,0.0,-0.34202,0.00011,25.96755]
[1776645227725,46.58,74256.61,0.0,-0.34202,0.00011,25.96755]
[1776645230003,46.58,74257.32,0.0,-0.34194,0.00011,25.96549]
[1776645230400,46.58,74257.32,0.0,-0.34194,0.00011,25.96549]
[1776645230594,46.58,74258.87,0.0,-0.34176,0.00011,25.96105]
[1776645235602,46.58,74258.08,0.0,-0.34185,0.00011,25.96327]
[1776645237682,46.58,74249.4,0.0,-0.34283,0.00011,25.98822]
[1776645241428,46.58,74246.86,0.0,-0.34312,0.00011,25.99568]
[1776645241467,46.58,74246.86,0.0,-0.34312,0.00011,25.99568]
[1776645242599,46.59,74246.93,0.0,-0.34311,0.00011,25.99555]
[1776645243443,46.59,74246.94,0.0,-0.34312,0.00011,25.99568]
[1776645248477,46.59,74246.96,0.0,-0.34311,0.00011,25.99554]
[1776645249424,46.59,74246.96,0.0,-0.34311,0.00011,25.99554]
[1776645249585,46.59,74246.96,0.0,-0.34311,0.00011,25.99554]
[1776645249685,46.59,74241.4,0.0,-0.34373,0.00011,26.01125]
[1776645249725,46.59,74241.4,0.0,-0.34373,0.00011,26.01125]
[1776645250493,46.59,74241.4,0.0,-0.34373,0.00011,26.01131]
[1776645251498,46.59,74233.23,0.0,-0.34465,0.00011,26.03437]
[1776645256533,46.59,74233.97,0.0,-0.34457,0.00011,26.0325]
[1776645261568,46.59,74239.88,0.0,-0.34392,0.00011,26.01608]
[1776645263160,46.59,74238.61,0.0,-0.34406,0.00011,26.01972]
[1776645263247,46.59,74238.61,0.0,-0.34406,0.00011,26.01972]
[1776645263328,46.59,74238.61,0.0,-0.34406,0.00011,26.01972]
[1776645263338,46.59,74238.61,0.0,-0.34406,0.00011,26.01972]
[1776645263628,46.59,74240.74,0.0,-0.34383,0.00011,26.01376]
[1776645264960,46.59,74242.16,0.0,-0.34367,0.00011,26.0098]
[1776645265596,46.6,74242.16,0.0,-0.34367,0.00011,26.00987]
[1776645269022,46.6,74241.83,0.0,-0.34372,0.00011,26.01098]
[1776645269030,46.6,74241.83,0.0,-0.34372,0.00011,26.01098]
[1776645269061,46.6,74241.83,0.0,-0.34372,0.00011,26.01098]
[1776645269093,46.6,74241.93,0.0,-0.34371,0.00011,26.0107]
[1776645274320,46.6,74241.03,0.0,-0.3438,0.00011,26.01042]
[1776645280705,46.61,74243.29,0.0,-0.34357,0.00011,26.00448]
[1776645287754,46.61,74242.75,0.0,-0.34364,0.00011,26.00647]
[1776645294003,46.62,74243.28,0.0,-0.34359,0.00011,26.00524]
[1776645294024,46.62,74243.28,0.0,-0.34359,0.00011,26.00524]
[1776645294140,46.62,74243.28,0.0,-0.34359,0.00011,26.00524]
[1776645294543,46.62,74243.28,0.0,-0.34359,0.00011,26.00524]
[1776645294617,46.62,74243.28,0.0,-0.34359,0.00011,26.00524]
[1776645294628,46.62,74243.29,0.0,-0.3436,0.00011,26.00542]
[1776645294809,46.62,74243.29,0.0,-0.3436,0.00011,26.00542]
[1776645295245,46.62,74214.12,0.0,-0.34686,0.00011,26.08701]
[1776645296024,46.62,74214.12,0.0,-0.34686,0.00011,26.08701]
[1776645296034,46.62,74214.12,0.0,-0.34686,0.00011,26.08701]
[1776645296204,46.62,74214.12,0.0,-0.34686,0.00011,26.08701]
[1776645296250,46.62,74214.12,0.0,-0.34686,0.00011,26.08701]
[1776645296301,46.62,74211.9,0.0,-0.34711,0.00011,26.09322]
[1776645296807,46.62,74211.9,0.0,-0.34711,0.00011,26.09322]
[1776645297283,46.62,74211.9,0.0,-0.34711,0.00011,26.09322]
[1776645297570,46.62,74211.9,0.0,-0.34711,0.00011,26.09322]
[1776645297588,46.62,74212.46,0.0,-0.34705,0.00011,26.09167]
[1776645300725,46.62,74214.92,0.0,-0.34677,0.00011,26.08487]
[1776645300845,46.62,74215.22,0.0,-0.34674,0.00011,26.08404]
[1776645304208,46.62,74215.56,0.0,-0.3467,0.00011,26.08311]
[1776645304883,46.62,74215.5,0.0,-0.34671,0.00011,26.08327]
[1776645305437,46.62,74216.85,0.0,-0.34656,0.00011,26.07954]
[1776645309593,46.62,74225.63,0.0,-0.34558,0.00011,26.05516]
[1776645314982,46.62,74221.53,0.0,-0.34604,0.00011,26.06669]
[1776645320033,46.62,74220.23,0.0,-0.34619,0.00011,26.07037]
[1776645325061,46.62,74221.46,0.0,-0.34605,0.00011,26.067]
[1776645330096,46.62,74222.22,0.0,-0.34597,0.00011,26.06496]
[1776645335267,46.62,74223.14,0.0,-0.34585,0.00011,26.05933]
[1776645341175,46.63,74225.53,0.0,-0.34559,0.00011,26.05277]
[1776645346213,46.63,74224.24,0.0,-0.34574,0.00011,26.05644]
[1776645351218,46.63,74223.98,0.0,-0.34577,0.00011,26.05723]
[1776645357288,46.63,74223.93,0.0,-0.34578,0.00011,26.05745]
[1776645360866,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361198,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361224,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361406,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361437,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361477,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361548,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361585,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361683,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361737,46.63,74223.46,0.0,-0.34583,0.00011,26.0588]
[1776645361667,46.63,74201.44,0.0,-0.3483,0.00011,26.11965]
[1776645362032,46.63,74201.44,0.0,-0.3483,0.00011,26.11965]
[1776645362168,46.63,74201.44,0.0,-0.3483,0.00011,26.11965]
[1776645362626,46.63,74201.44,0.0,-0.3483,0.00011,26.11965]
[1776645362652,46.63,74201.44,0.0,-0.3483,0.00011,26.11965]
[1776645362740,46.63,74201.44,0.0,-0.3483,0.00011,26.11965]
[1776645362903,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645362927,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645362970,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363021,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363112,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363297,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363379,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363705,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363742,46.63,74195.13,0.0,-0.34901,0.00011,26.1369]
[1776645363751,46.63,74215.58,0.0,-0.34671,0.00011,26.08067]
[1776645364050,46.63,74215.58,0.0,-0.34671,0.00011,26.08067]
[1776645364111,46.63,74215.58,0.0,-0.34671,0.00011,26.08067]
[1776645364710,46.63,74215.58,0.0,-0.34671,0.00011,26.08067]
[1776645364770,46.63,74208.27,0.0,-0.34753,0.00011,26.1008]
[1776645365275,46.63,74208.27,0.0,-0.34753,0.00011,26.1008]
[1776645365347,46.63,74208.27,0.0,-0.34753,0.00011,26.1008]
[1776645365410,46.63,74207.85,0.0,-0.34758,0.00011,26.10195]
[1776645365930,46.63,74207.85,0.0,-0.34758,0.00011,26.10195]
[1776645366388,46.63,74207.85,0.0,-0.34758,0.00011,26.10195]
[1776645366456,46.63,74202.74,0.0,-0.34815,0.00011,26.11598]
[1776645366869,46.63,74202.74,0.0,-0.34815,0.00011,26.11598]
[1776645366889,46.63,74202.74,0.0,-0.34815,0.00011,26.11598]
[1776645367644,46.63,74201.85,0.0,-0.34825,0.00011,26.1184]
[1776645368001,46.63,74201.85,0.0,-0.34825,0.00011,26.1184]
[1776645368065,46.63,74201.85,0.0,-0.34825,0.00011,26.1184]
[1776645368075,46.63,74201.85,0.0,-0.34825,0.00011,26.1184]
[1776645368367,46.63,74201.85,0.0,-0.34825,0.00011,26.11837]
[1776645369228,46.63,74201.85,0.0,-0.34825,0.00011,26.11837]
[1776645370399,46.63,74201.8,0.0,-0.34825,0.00011,26.11847]
[1776645372176,46.63,74198.18,0.0,-0.34866,0.00011,26.12832]
[1776645372217,46.63,74198.18,0.0,-0.34866,0.00011,26.12832]
[1776645372895,46.63,74198.62,0.0,-0.34861,0.00011,26.12707]
[1776645373402,46.62,74199.45,0.0,-0.34851,0.00011,26.12477]
[1776645378438,46.62,74192.85,0.0,-0.34925,0.00011,26.14261]
[1776645380749,46.62,74190.16,0.0,-0.34955,0.00011,26.14988]
[1776645380827,46.62,74188.0,0.0,-0.34979,0.00011,26.15569]
[1776645380917,46.62,74188.0,0.0,-0.34979,0.00011,26.15569]
[1776645381460,46.62,74188.0,0.0,-0.34979,0.00011,26.15563]
[1776645382387,46.62,74188.0,0.0,-0.34979,0.00011,26.15563]
[1776645382571,46.62,74188.0,0.0,-0.34979,0.00011,26.15563]
[1776645382573,46.62,74180.44,0.0,-0.35064,0.00011,26.17602]
[1776645383053,46.62,74180.44,0.0,-0.35064,0.00011,26.17602]
[1776645383472,46.62,74180.44,0.0,-0.35063,0.00011,26.17595]
[1776645388679,46.62,74184.19,0.0,-0.3502,0.00011,26.16555]
[1776645389111,46.61,74184.29,0.0,-0.35019,0.00011,26.16522]
[1776645389514,46.61,74184.29,0.0,-0.35018,0.00011,26.16515]
[1776645394582,46.61,74187.65,0.0,-0.34978,0.00011,26.15267]
[1776645399591,46.61,74187.01,0.0,-0.34984,0.00011,26.15409]
[1776645404600,46.6,74186.97,0.0,-0.34984,0.00011,26.1539]
[1776645409658,46.6,74188.81,0.0,-0.34962,0.00011,26.1486]
[1776645414722,46.59,74187.25,0.0,-0.34978,0.00011,26.15254]
[1776645419737,46.59,74183.15,0.0,-0.35023,0.00011,26.16335]
[1776645421698,46.59,74176.31,0.0,-0.351,0.00011,26.18172]
[1776645421790,46.59,74169.45,0.0,-0.35177,0.00011,26.20005]
[1776645422196,46.59,74169.45,0.0,-0.35177,0.00011,26.20005]
[1776645422269,46.59,74169.45,0.0,-0.35177,0.00011,26.20005]
[1776645422348,46.59,74169.45,0.0,-0.35177,0.00011,26.20005]
[1776645423096,46.59,74169.45,0.0,-0.35177,0.00011,26.19999]
[1776645423150,46.59,74169.45,0.0,-0.35177,0.00011,26.19999]
[1776645423735,46.59,74169.45,0.0,-0.35177,0.00011,26.19999]
[1776645423823,46.59,74169.45,0.0,-0.35177,0.00011,26.19999]
[1776645423833,46.59,74171.68,0.0,-0.35152,0.00011,26.19401]
[1776645423885,46.59,74171.68,0.0,-0.35152,0.00011,26.19401]
[1776645425796,46.58,74171.68,0.0,-0.35152,0.00011,26.19395]
[1776645426779,46.58,74172.08,0.0,-0.35147,0.00011,26.19276]
[1776645431656,46.58,74173.66,0.0,-0.35128,0.00011,26.18827]
[1776645431858,46.58,74180.24,0.0,-0.35053,0.00011,26.17047]
[1776645432820,46.58,74182.05,0.0,-0.35033,0.00011,26.16549]
[1776645433868,46.58,74182.68,0.0,-0.35025,0.00011,26.16371]
[1776645434834,46.58,74177.43,0.0,-0.35084,0.00011,26.17781]
[1776645439869,46.57,74174.53,0.0,-0.35115,0.00011,26.18516]
[1776645440547,46.57,74174.53,0.0,-0.35115,0.00011,26.18516]
[1776645440567,46.57,74174.53,0.0,-0.35115,0.00011,26.18516]
[1776645442016,46.57,74169.23,0.0,-0.35175,0.00011,26.19927]
[1776645442080,46.57,74169.6,0.0,-0.3517,0.00011,26.1982]
[1776645444781,46.57,74166.74,0.0,-0.35202,0.00011,26.20582]
[1776645445342,46.57,74165.67,0.0,-0.35214,0.00011,26.20863]
[1776645447019,46.56,74160.43,0.0,-0.35273,0.00011,26.22251]
[1776645447032,46.56,74160.43,0.0,-0.35273,0.00011,26.22251]
[1776645452700,46.56,74162.12,0.0,-0.35253,0.00011,26.21776]
[1776645454819,46.56,74161.96,0.0,-0.35253,0.00011,26.21488]
[1776645456252,46.55,74161.87,0.0,-0.35252,0.00011,26.21481]
[1776645457003,46.55,74161.47,0.0,-0.35257,0.00011,26.21577]
[1776645457013,46.55,74161.47,0.0,-0.35257,0.00011,26.21577]
[1776645458292,46.55,74160.13,0.0,-0.35271,0.00011,26.21924]
[1776645458303,46.55,74160.13,0.0,-0.35271,0.00011,26.21924]
[1776645458337,46.55,74160.13,0.0,-0.35271,0.00011,26.21924]
[1776645458794,46.55,74156.31,0.0,-0.35314,0.00011,26.22929]
[1776645464188,46.55,74163.67,0.0,-0.35231,0.00011,26.20961]
[1776645469559,46.55,74163.08,0.0,-0.35237,0.00011,26.21111]
[1776645469864,46.55,74162.08,0.0,-0.35248,0.00011,26.21376]
[1776645474728,46.55,74158.81,0.0,-0.35285,0.00011,26.22241]
[1776645474861,46.55,74158.2,0.0,-0.35292,0.00011,26.22402]
[1776645479900,46.54,74155.77,0.0,-0.35319,0.00011,26.2304]
[1776645484918,46.54,74150.62,0.0,-0.35377,0.00011,26.24392]
[1776645486790,46.54,74149.98,0.0,-0.35384,0.00011,26.24559]
[1776645486888,46.54,74149.43,0.0,-0.3539,0.00011,26.24702]
[1776645491908,46.54,74148.0,0.0,-0.35406,0.00011,26.25072]
[1776645493317,46.54,74150.49,0.0,-0.35378,0.00011,26.24411]
[1776645493814,46.54,74156.72,0.0,-0.35307,0.00011,26.22758]
[1776645494784,46.54,74156.72,0.0,-0.35307,0.00011,26.22758]
[1776645494833,46.54,74156.72,0.0,-0.35307,0.00011,26.22758]
[1776645496988,46.54,74151.92,0.0,-0.35361,0.00011,26.24006]
[1776645497474,46.53,74152.09,0.0,-0.35358,0.00011,26.23946]
[1776645503832,46.53,74154.09,0.0,-0.35334,0.00011,26.23387]
[1776645504575,46.53,74154.46,0.0,-0.3533,0.00011,26.23282]
[1776645504647,46.53,74154.2,0.0,-0.35333,0.00011,26.23344]
[1776645509668,46.52,74155.21,0.0,-0.3532,0.00011,26.23046]
[1776645509836,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510303,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510431,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510444,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510467,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510651,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510671,46.52,74162.65,0.0,-0.35236,0.00011,26.21057]
[1776645510752,46.52,74174.96,0.0,-0.35096,0.00011,26.17732]
[1776645511980,46.52,74174.96,0.0,-0.35094,0.00011,26.17421]
[1776645512047,46.52,74174.96,0.0,-0.35094,0.00011,26.17421]
[1776645512387,46.52,74175.92,0.0,-0.35083,0.00011,26.17154]
[1776645513268,46.52,74175.92,0.0,-0.35083,0.00011,26.17154]
[1776645513798,46.52,74175.92,0.0,-0.35083,0.00011,26.17154]
[1776645513856,46.52,74175.92,0.0,-0.35083,0.00011,26.17154]
[1776645513869,46.52,74175.92,0.0,-0.35083,0.00011,26.17154]
[1776645513874,46.52,74175.92,0.0,-0.35083,0.00011,26.17154]
[1776645513899,46.52,74172.03,0.0,-0.35127,0.00011,26.18196]
[1776645514787,46.52,74172.03,0.0,-0.35127,0.00011,26.18196]
[1776645515405,46.52,74169.4,0.0,-0.35156,0.00011,26.18896]
[1776645515585,46.52,74169.4,0.0,-0.35156,0.00011,26.18896]
[1776645515650,46.52,74169.4,0.0,-0.35156,0.00011,26.18896]
[1776645515713,46.52,74169.4,0.0,-0.35156,0.00011,26.18896]
[1776645515800,46.52,74170.16,0.0,-0.35148,0.00011,26.18684]
[1776645518075,46.51,74169.72,0.0,-0.35152,0.00011,26.18785]
[1776645518150,46.51,74169.72,0.0,-0.35152,0.00011,26.18785]
[1776645518428,46.51,74169.64,0.0,-0.35152,0.00011,26.18798]
[1776645519118,46.51,74169.64,0.0,-0.35152,0.00011,26.18798]
[1776645520341,46.51,74168.19,0.0,-0.35169,0.00011,26.19179]
[1776645521452,46.51,74165.94,0.0,-0.35194,0.00011,26.19775]
[1776645521545,46.51,74165.41,0.0,-0.35199,0.00011,26.19909]
[1776645527549,46.5,74165.17,0.0,-0.35201,0.00011,26.19934]
[1776645530431,46.5,74172.66,0.0,-0.35115,0.00011,26.17889]
[1776645535598,46.49,74178.2,0.0,-0.35051,0.00011,26.16362]
[1776645540626,46.49,74180.74,0.0,-0.35021,0.00011,26.1564]
[1776645544678,46.49,74180.87,0.0,-0.35019,0.00011,26.15579]
[1776645545793,46.49,74180.75,0.0,-0.3502,0.00011,26.15605]
[1776645545796,46.49,74180.75,0.0,-0.3502,0.00011,26.15605]
[1776645545806,46.49,74180.75,0.0,-0.3502,0.00011,26.15605]
[1776645545973,46.49,74180.15,0.0,-0.35026,0.00011,26.15762]
[1776645547011,46.48,74175.9,0.0,-0.35074,0.00011,26.16906]
[1776645547737,46.48,74170.08,0.0,-0.3514,0.00011,26.1847]
[1776645551671,46.48,74166.74,0.0,-0.35177,0.00011,26.19344]
[1776645551891,46.48,74166.74,0.0,-0.35177,0.00011,26.19344]
[1776645551899,46.48,74172.48,0.0,-0.35111,0.00011,26.17791]
[1776645553929,46.48,74172.48,0.0,-0.35111,0.00011,26.17783]
[1776645553954,46.48,74174.0,0.0,-0.35094,0.00011,26.17365]
[1776645556575,46.47,74168.28,0.0,-0.35158,0.00011,26.18892]
[1776645556615,46.47,74168.28,0.0,-0.35158,0.00011,26.18892]
[1776645558022,46.47,74164.67,0.0,-0.35198,0.00011,26.19845]
[1776645558710,46.47,74162.45,0.0,-0.35223,0.00011,26.2043]
[1776645564712,46.46,74163.92,0.0,-0.35204,0.00011,26.1999]
[1776645566131,46.46,74163.92,0.0,-0.35204,0.00011,26.19971]
[1776645566965,46.46,74164.2,0.0,-0.352,0.00011,26.19887]
[1776645570205,46.46,74165.97,0.0,-0.35179,0.00011,26.19384]
[1776645570228,46.46,74165.97,0.0,-0.35179,0.00011,26.19384]
[1776645570289,46.46,74165.97,0.0,-0.35179,0.00011,26.19384]
[1776645570794,46.46,74165.97,0.0,-0.35179,0.00011,26.19375]
[1776645573106,46.45,74167.2,0.0,-0.35163,0.00011,26.18717]
[1776645573180,46.45,74167.2,0.0,-0.35163,0.00011,26.18717]
[1776645574193,46.45,74166.62,0.0,-0.35169,0.00011,26.18864]
[1776645574214,46.45,74166.62,0.0,-0.35169,0.00011,26.18864]
[1776645574246,46.45,74166.62,0.0,-0.35169,0.00011,26.18864]
[1776645574822,46.45,74164.49,0.0,-0.35193,0.00011,26.19427]
[1776645579878,46.45,74158.64,0.0,-0.35258,0.00011,26.20964]
[1776645585258,46.44,74156.91,0.0,-0.35276,0.00011,26.21379]
[1776645590020,46.44,74156.48,0.0,-0.3528,0.00011,26.21474]
[1776645590934,46.44,74156.48,0.0,-0.3528,0.00011,26.21464]
[1776645595970,46.43,74159.8,0.0,-0.3524,0.00011,26.20525]
[1776645601005,46.42,74163.27,0.0,-0.35199,0.00011,26.19546]
[1776645601890,46.42,74163.27,0.0,-0.35199,0.00011,26.19546]
[1776645601965,46.42,74163.27,0.0,-0.35199,0.00011,26.19546]
[1776645602691,46.42,74164.26,0.0,-0.35187,0.00011,26.1927]
[1776645602764,46.42,74164.26,0.0,-0.35187,0.00011,26.1927]
[1776645603002,46.42,74164.26,0.0,-0.35187,0.00011,26.1927]
[1776645603049,46.42,74172.55,0.0,-0.35093,0.00011,26.17026]
[1776645603300,46.42,74172.55,0.0,-0.35093,0.00011,26.17026]
[1776645603321,46.42,74172.55,0.0,-0.35093,0.00011,26.17026]
[1776645603390,46.42,74172.55,0.0,-0.35093,0.00011,26.17026]
[1776645604067,46.42,74173.02,0.0,-0.35087,0.00011,26.1689]
[1776645604214,46.42,74173.02,0.0,-0.35087,0.00011,26.1689]
[1776645605036,46.42,74182.43,0.0,-0.34981,0.00011,26.1432]
[1776645606844,46.42,74185.95,0.0,-0.34941,0.00011,26.13359]
[1776645606906,46.42,74185.95,0.0,-0.34941,0.00011,26.13359]
[1776645607014,46.42,74185.95,0.0,-0.34941,0.00011,26.13359]
[1776645607047,46.42,74186.16,0.0,-0.34938,0.00011,26.13297]
[1776645611558,46.41,74193.92,0.0,-0.3485,0.00011,26.11145]
[1776645615681,46.41,74196.46,0.0,-0.34821,0.00011,26.10434]
[1776645615746,46.41,74196.46,0.0,-0.34821,0.00011,26.10434]
[1776645615823,46.41,74205.52,0.0,-0.34718,0.00011,26.07925]
[1776645617055,46.41,74205.52,0.0,-0.34718,0.00011,26.07925]
[1776645617506,46.41,74205.88,0.0,-0.34714,0.00011,26.07821]
[1776645622523,46.41,74206.73,0.0,-0.34704,0.00011,26.0758]
[1776645622547,46.41,74206.73,0.0,-0.34704,0.00011,26.0758]
[1776645622608,46.41,74206.73,0.0,-0.34704,0.00011,26.0758]
[1776645622688,46.41,74206.19,0.0,-0.3471,0.00011,26.07728]
[1776645623930,46.41,74192.53,0.0,-0.34864,0.00011,26.115]
[1776645625090,46.41,74192.53,0.0,-0.34864,0.00011,26.115]
[1776645625132,46.41,74192.53,0.0,-0.34864,0.00011,26.115]
[1776645627263,46.41,74188.01,0.0,-0.34915,0.00011,26.12735]
[1776645627270,46.41,74188.01,0.0,-0.34915,0.00011,26.12735]
[1776645627291,46.41,74187.73,0.0,-0.34918,0.00011,26.12802]
[1776645633229,46.4,74185.36,0.0,-0.34943,0.00011,26.13112]
[1776645638264,46.4,74185.87,0.0,-0.34936,0.00011,26.1294]
[1776645639287,46.4,74185.87,0.0,-0.34936,0.00011,26.1294]
[1776645639402,46.4,74185.87,0.0,-0.34936,0.00011,26.1294]
[1776645639414,46.4,74185.87,0.0,-0.34936,0.00011,26.1294]
[1776645639580,46.4,74185.87,0.0,-0.34936,0.00011,26.1294]
[1776645639885,46.4,74191.37,0.0,-0.34873,0.00011,26.11427]
[1776645641479,46.4,74198.19,0.0,-0.34796,0.00011,26.09539]
[1776645641486,46.4,74203.96,0.0,-0.34731,0.00011,26.07942]
[1776645644827,46.4,74203.98,0.0,-0.34731,0.00011,26.07934]
[1776645644947,46.4,74203.98,0.0,-0.34731,0.00011,26.07934]
[1776645645617,46.4,74204.5,0.0,-0.34725,0.00011,26.07786]
[1776645645621,46.4,74204.5,0.0,-0.34725,0.00011,26.07786]
[1776645645622,46.4,74204.5,0.0,-0.34725,0.00011,26.07785]
[1776645648347,46.4,74213.66,0.0,-0.34621,0.00011,26.05232]
[1776645652135,46.4,74214.34,0.0,-0.34614,0.00011,26.05047]
[1776645652151,46.4,74214.34,0.0,-0.34614,0.00011,26.05047]
[1776645652159,46.4,74214.34,0.0,-0.34614,0.00011,26.05047]
[1776645652164,46.4,74214.34,0.0,-0.34614,0.00011,26.05047]
[1776645653101,46.4,74212.57,0.0,-0.34634,0.00011,26.05542]
[1776645657722,46.4,74206.34,0.0,-0.34704,0.00011,26.07283]
[1776645657847,46.4,74206.3,0.0,-0.34705,0.00011,26.07295]
[1776645663581,46.4,74207.51,0.0,-0.34691,0.00011,26.06962]
[1776645664609,46.4,74207.71,0.0,-0.34689,0.00011,26.06907]
[1776645665867,46.4,74208.06,0.0,-0.34685,0.00011,26.0681]
[1776645665887,46.4,74208.84,0.0,-0.34676,0.00011,26.06595]
[1776645672880,46.4,74207.94,0.0,-0.34686,0.00011,26.06849]
[1776645672917,46.4,74207.94,0.0,-0.34686,0.00011,26.06849]
[1776645672941,46.4,74207.26,0.0,-0.34694,0.00011,26.0704]
[1776645675992,46.4,74200.89,0.0,-0.34766,0.00011,26.08808]
[1776645681577,46.4,74202.85,0.0,-0.34744,0.00011,26.08262]
[1776645686604,46.4,74203.62,0.0,-0.34735,0.00011,26.08047]
[1776645692647,46.4,74204.19,0.0,-0.34727,0.00011,26.07576]
[1776645697684,46.4,74203.91,0.0,-0.3473,0.00011,26.0765]
[1776645702719,46.4,74203.38,0.0,-0.34736,0.00011,26.07792]
[1776645706941,46.4,74192.29,0.0,-0.34861,0.00011,26.10849]
[1776645710608,46.39,74193.73,0.0,-0.34844,0.00011,26.10443]
[1776645711150,46.39,74193.54,0.0,-0.34846,0.00011,26.10492]
[1776645712069,46.39,74193.54,0.0,-0.34846,0.00011,26.10492]
[1776645712624,46.39,74193.05,0.0,-0.34852,0.00011,26.10623]
[1776645713163,46.39,74192.95,0.0,-0.34853,0.00011,26.10646]
[1776645714654,46.39,74192.95,0.0,-0.34853,0.00011,26.10642]
[1776645714681,46.39,74192.95,0.0,-0.34853,0.00011,26.10642]
[1776645714736,46.39,74192.95,0.0,-0.34853,0.00011,26.10642]
[1776645714801,46.39,74191.99,0.0,-0.34863,0.00011,26.10902]
[1776645716695,46.39,74191.99,0.0,-0.34863,0.00011,26.10902]
[1776645716816,46.39,74191.09,0.0,-0.34873,0.00011,26.11141]
[1776645722511,46.39,74188.67,0.0,-0.349,0.00011,26.11779]
[1776645727892,46.38,74188.67,0.0,-0.34899,0.00011,26.11756]
[1776645728859,46.38,74188.67,0.0,-0.34899,0.00011,26.11756]
[1776645728903,46.38,74188.67,0.0,-0.34899,0.00011,26.11756]
[1776645728961,46.38,74187.32,0.0,-0.34914,0.00011,26.12122]
[1776645732921,46.38,74187.32,0.0,-0.34914,0.00011,26.12117]
[1776645733182,46.38,74186.9,0.0,-0.34918,0.00011,26.12218]
[1776645733889,46.38,74186.9,0.0,-0.34918,0.00011,26.12218]
[1776645734072,46.38,74192.82,0.0,-0.34851,0.00011,26.10582]
[1776645734283,46.38,74192.82,0.0,-0.34851,0.00011,26.10582]
[1776645734815,46.38,74192.82,0.0,-0.34851,0.00011,26.10582]
[1776645734860,46.38,74192.82,0.0,-0.34851,0.00011,26.10582]
[1776645736273,46.38,74205.42,0.0,-0.34708,0.00011,26.07091]
[1776645739243,46.38,74206.05,0.0,-0.34701,0.00011,26.06914]
[1776645739268,46.38,74206.05,0.0,-0.34701,0.00011,26.06914]
[1776645741066,46.38,74206.26,0.0,-0.34699,0.00011,26.06855]
[1776645741192,46.38,74206.81,0.0,-0.34692,0.00011,26.06702]
[1776645743104,46.38,74206.81,0.0,-0.34692,0.00011,26.06702]
[1776645743473,46.38,74207.83,0.0,-0.34681,0.00011,26.06418]
[1776645743558,46.38,74207.83,0.0,-0.34681,0.00011,26.06418]
[1776645743743,46.38,74207.83,0.0,-0.34681,0.00011,26.06418]
[1776645743777,46.38,74207.83,0.0,-0.34681,0.00011,26.06418]
[1776645744194,46.38,74214.87,0.0,-0.34602,0.00011,26.04453]
[1776645745187,46.38,74214.87,0.0,-0.34602,0.00011,26.04453]
[1776645745229,46.38,74216.57,0.0,-0.34583,0.00011,26.0398]
[1776645747191,46.38,74216.57,0.0,-0.34583,0.00011,26.03983]
[1776645748062,46.38,74209.03,0.0,-0.34668,0.00011,26.06091]
[1776645753071,46.38,74208.25,0.0,-0.34675,0.00011,26.06004]
[1776645758104,46.38,74211.24,0.0,-0.34642,0.00011,26.05182]
[1776645763140,46.38,74207.46,0.0,-0.34685,0.00011,26.06249]
[1776645768204,46.39,74200.37,0.0,-0.34766,0.00011,26.0823]
[1776645771612,46.39,74199.1,0.0,-0.3478,0.00011,26.08582]
[1776645772215,46.39,74199.1,0.0,-0.3478,0.00011,26.08583]
[1776645777231,46.39,74198.81,0.0,-0.34783,0.00011,26.08665]
[1776645777675,46.39,74198.76,0.0,-0.34784,0.00011,26.08679]
[1776645778256,46.39,74196.74,0.0,-0.34807,0.00011,26.09238]
[1776645779456,46.39,74195.3,0.0,-0.34823,0.00011,26.09635]
[1776645779568,46.39,74195.3,0.0,-0.34823,0.00011,26.09635]
[1776645779746,46.39,74190.58,0.0,-0.34876,0.00011,26.10934]
[1776645781760,46.39,74184.4,0.0,-0.34946,0.00011,26.12628]
[1776645781955,46.39,74183.71,0.0,-0.34954,0.00011,26.12812]
[1776645787319,46.38,74186.25,0.0,-0.34924,0.00011,26.12101]
[1776645793005,46.38,74190.4,0.0,-0.34877,0.00011,26.10943]
[1776645794568,46.38,74190.4,0.0,-0.34877,0.00011,26.10943]
[1776645794655,46.38,74190.4,0.0,-0.34877,0.00011,26.10943]
[1776645794774,46.38,74190.4,0.0,-0.34877,0.00011,26.10943]
[1776645796162,46.38,74189.15,0.0,-0.34891,0.00011,26.1128]
[1776645800010,46.38,74179.46,0.0,-0.35,0.00011,26.13916]
[1776645800084,46.38,74179.46,0.0,-0.35,0.00011,26.13916]
[1776645800200,46.38,74177.82,0.0,-0.35018,0.00011,26.14358]
[1776645804763,46.37,74177.13,0.0,-0.35025,0.00011,26.14522]
[1776645806116,46.37,74176.86,0.0,-0.35028,0.00011,26.1459]
[1776645806217,46.37,74176.74,0.0,-0.35029,0.00011,26.14616]
[1776645811910,46.37,74176.94,0.0,-0.35026,0.00011,26.1453]
[1776645814264,46.37,74177.15,0.0,-0.35022,0.00011,26.1415]
[1776645814734,46.37,74177.18,0.0,-0.35021,0.00011,26.14129]
[1776645820550,46.36,74177.45,0.0,-0.35016,0.00011,26.14016]
[1776645827017,46.36,74177.56,0.0,-0.35014,0.00011,26.13973]
[1776645833286,46.35,74181.08,0.0,-0.34972,0.00011,26.12945]
[1776645838946,46.34,74178.99,0.0,-0.34995,0.00011,26.13483]
[1776645845053,46.34,74178.11,0.0,-0.35003,0.00011,26.13682]
[1776645850760,46.33,74180.87,0.0,-0.3497,0.00011,26.12882]
[1776645854533,46.33,74181.44,0.0,-0.34963,0.00011,26.12708]
[1776645855050,46.33,74181.44,0.0,-0.34963,0.00011,26.12708]
[1776645855334,46.33,74181.43,0.0,-0.34963,0.00011,26.12704]
[1776645858561,46.33,74181.37,0.0,-0.34963,0.00011,26.12708]
[1776645859265,46.33,74181.34,0.0,-0.34963,0.00011,26.12704]
[1776645864265,46.32,74180.85,0.0,-0.34968,0.00011,26.12813]
[1776645865771,46.32,74180.85,0.0,-0.34967,0.00011,26.12801]
[1776645865935,46.32,74180.85,0.0,-0.34967,0.00011,26.12801]
[1776645865955,46.32,74192.96,0.0,-0.3483,0.00011,26.09461]
[1776645866797,46.32,74192.96,0.0,-0.3483,0.00011,26.09461]
[1776645867319,46.32,74200.44,0.0,-0.34745,0.00011,26.07386]
[1776645867491,46.32,74200.44,0.0,-0.34745,0.00011,26.07386]
[1776645867640,46.32,74200.44,0.0,-0.34745,0.00011,26.07386]
[1776645867885,46.32,74200.44,0.0,-0.34745,0.00011,26.07386]
[1776645868889,46.32,74191.95,0.0,-0.34841,0.00011,26.09733]
[1776645869752,46.32,74191.95,0.0,-0.34841,0.00011,26.09733]
[1776645869756,46.32,74191.95,0.0,-0.34841,0.00011,26.09733]
[1776645869951,46.32,74191.95,0.0,-0.34841,0.00011,26.09733]
[1776645870246,46.32,74185.84,0.0,-0.3491,0.00011,26.11411]
[1776645871434,46.32,74182.31,0.0,-0.34948,0.00011,26.12058]
[1776645871440,46.32,74182.31,0.0,-0.34948,0.00011,26.12058]
[1776645872253,46.32,74181.15,0.0,-0.34961,0.00011,26.1237]
[1776645874278,46.32,74181.21,0.0,-0.3496,0.00011,26.12347]
[1776645874304,46.32,74181.21,0.0,-0.3496,0.00011,26.12347]
[1776645875284,46.32,74181.21,0.0,-0.3496,0.00011,26.12347]
[1776645875356,46.32,74181.21,0.0,-0.3496,0.00011,26.12347]
[1776645875453,46.31,74183.35,0.0,-0.34935,0.00011,26.1175]
[1776645875936,46.31,74183.35,0.0,-0.34935,0.00011,26.1175]
[1776645879148,46.31,74185.52,0.0,-0.34911,0.00011,26.11143]
[1776645879200,46.31,74185.52,0.0,-0.34911,0.00011,26.11143]
[1776645879531,46.31,74189.34,0.0,-0.34867,0.00011,26.10083]
[1776645880298,46.31,74192.83,0.0,-0.34827,0.00011,26.09117]
[1776645886008,46.31,74194.83,0.0,-0.34804,0.00011,26.08548]
[1776645891042,46.31,74193.83,0.0,-0.34815,0.00011,26.0881]
[1776645894687,46.31,74192.89,0.0,-0.34825,0.00011,26.09061]
[1776645895779,46.3,74192.76,0.0,-0.34826,0.00011,26.09091]
[1776645896377,46.3,74192.4,0.0,-0.3483,0.00011,26.09188]
[1776645899836,46.3,74188.5,0.0,-0.34874,0.00011,26.10253]
[1776645900381,46.3,74188.5,0.0,-0.34874,0.00011,26.10253]
[1776645900388,46.3,74187.92,0.0,-0.34881,0.00011,26.10409]
[1776645901066,46.3,74187.92,0.0,-0.34881,0.00011,26.10409]
[1776645906233,46.3,74184.04,0.0,-0.34924,0.00011,26.11457]
[1776645911430,46.3,74179.87,0.0,-0.3497,0.00011,26.12572]
[1776645916186,46.29,74175.95,0.0,-0.35014,0.00011,26.13624]
[1776645916270,46.29,74174.35,0.0,-0.35032,0.00011,26.14055]
[1776645923279,46.29,74174.26,0.0,-0.35032,0.00011,26.14061]
[1776645924026,46.29,74173.78,0.0,-0.35037,0.00011,26.14178]
[1776645924070,46.29,74173.78,0.0,-0.35037,0.00011,26.14178]
[1776645924107,46.29,74173.78,0.0,-0.35037,0.00011,26.14178]
[1776645924491,46.29,74173.58,0.0,-0.35039,0.00011,26.14228]
[1776645925296,46.29,74183.31,0.0,-0.34929,0.00011,26.11565]
[1776645925849,46.29,74183.31,0.0,-0.34929,0.00011,26.11565]
[1776645925905,46.29,74183.31,0.0,-0.34929,0.00011,26.11565]
[1776645926302,46.29,74194.86,0.0,-0.34798,0.00011,26.08381]
[1776645928925,46.29,74195.65,0.0,-0.34789,0.00011,26.08162]
[1776645929323,46.29,74193.35,0.0,-0.34815,0.00011,26.08798]
[1776645932077,46.29,74192.99,0.0,-0.34818,0.00011,26.08584]
[1776645932136,46.29,74192.99,0.0,-0.34818,0.00011,26.08584]
[1776645932148,46.29,74192.99,0.0,-0.34818,0.00011,26.08584]
[1776645932225,46.29,74192.99,0.0,-0.34818,0.00011,26.08584]
[1776645932344,46.29,74193.76,0.0,-0.34809,0.00011,26.0837]
[1776645937394,46.29,74195.07,0.0,-0.34794,0.00011,26.08002]
[1776645940568,46.29,74196.28,0.0,-0.3478,0.00011,26.0766]
[1776645940630,46.29,74196.28,0.0,-0.3478,0.00011,26.0766]
[1776645948738,46.28,74197.37,0.0,-0.34767,0.00011,26.07353]
[1776645948828,46.28,74197.37,0.0,-0.34767,0.00011,26.07346]
[1776645951108,46.28,74197.37,0.0,-0.34767,0.00011,26.07346]
[1776645951340,46.28,74199.37,0.0,-0.34744,0.00011,26.06787]
[1776645952243,46.28,74181.15,0.0,-0.34951,0.00011,26.11811]
[1776645952832,46.28,74181.15,0.0,-0.34951,0.00011,26.11811]
[1776645952941,46.28,74179.77,0.0,-0.34966,0.00011,26.12189]
[1776645958526,46.28,74174.59,0.0,-0.35024,0.00011,26.13574]
[1776645962610,46.28,74172.5,0.0,-0.35047,0.00011,26.14121]
[1776645962762,46.28,74172.5,0.0,-0.35047,0.00011,26.14121]
[1776645962910,46.28,74172.5,0.0,-0.35047,0.00011,26.14121]
[1776645963003,46.28,74172.5,0.0,-0.35047,0.00011,26.14121]
[1776645963005,46.28,74187.71,0.0,-0.34874,0.00011,26.09954]
[1776645963776,46.28,74187.71,0.0,-0.34874,0.00011,26.09954]
[1776645964594,46.27,74195.13,0.0,-0.3479,0.00011,26.07898]
[1776645965103,46.27,74195.13,0.0,-0.3479,0.00011,26.07898]
[1776645965116,46.27,74195.13,0.0,-0.3479,0.00011,26.07898]
[1776645965179,46.27,74195.42,0.0,-0.34787,0.00011,26.07815]
[1776645970610,46.27,74195.31,0.0,-0.34788,0.00011,26.07838]
[1776645974596,46.27,74199.39,0.0,-0.34741,0.00011,26.067]
[1776645975211,46.27,74199.39,0.0,-0.34741,0.00011,26.067]
[1776645975358,46.27,74199.69,0.0,-0.34738,0.00011,26.06616]
[1776645976583,46.27,74199.69,0.0,-0.34738,0.00011,26.06616]
[1776645977440,46.27,74200.77,0.0,-0.34726,0.00011,26.06314]
[1776645977551,46.27,74200.77,0.0,-0.34726,0.00011,26.06314]
[1776645978287,46.27,74209.87,0.0,-0.34623,0.00011,26.03772]
[1776645979348,46.27,74209.87,0.0,-0.34623,0.00011,26.03772]
[1776645979417,46.27,74209.87,0.0,-0.34623,0.00011,26.03772]
[1776645984718,46.27,74204.42,0.0,-0.34685,0.00011,26.05303]
[1776645990750,46.27,74202.63,0.0,-0.34705,0.00011,26.05804]
[1776645996132,46.27,74204.95,0.0,-0.34677,0.00011,26.04846]
[1776645998225,46.27,74213.75,0.0,-0.34578,0.00011,26.02381]
[1776646004490,46.28,74213.26,0.0,-0.34584,0.00011,26.02543]
[1776646009882,46.28,74212.38,0.0,-0.34595,0.00011,26.02807]
[1776646014700,46.28,74210.57,0.0,-0.34616,0.00011,26.03328]
[1776646014727,46.28,74210.57,0.0,-0.34616,0.00011,26.03328]
[1776646014929,46.28,74210.57,0.0,-0.34616,0.00011,26.03328]
[1776646015044,46.28,74210.57,0.0,-0.34616,0.00011,26.03328]
[1776646015544,46.28,74212.84,0.0,-0.3459,0.00011,26.02694]
[1776646015931,46.28,74212.84,0.0,-0.3459,0.00011,26.02697]
[1776646020969,46.28,74218.6,0.0,-0.34526,0.00011,26.01099]
[1776646026003,46.29,74222.46,0.0,-0.34484,0.00011,26.00035]
[1776646032046,46.29,74221.8,0.0,-0.34492,0.00011,26.00256]
[1776646037081,46.3,74222.44,0.0,-0.34486,0.00011,26.00104]
[1776646043123,46.3,74222.46,0.0,-0.34487,0.00011,26.00133]
[1776646048158,46.3,74225.84,0.0,-0.3445,0.00011,25.99208]
[1776646053193,46.31,74226.42,0.0,-0.34443,0.00011,25.98763]
[1776646058229,46.31,74227.5,0.0,-0.34432,0.00011,25.9849]
[1776646063377,46.32,74229.48,0.0,-0.34411,0.00011,25.97954]
[1776646068801,46.32,74216.44,0.0,-0.34559,0.00011,26.01674]
[1776646074345,46.32,74215.24,0.0,-0.34574,0.00011,26.02039]
[1776646080219,46.33,74218.32,0.0,-0.3454,0.00011,26.01195]
[1776646085444,46.33,74218.67,0.0,-0.34537,0.00011,26.01119]
[1776646087166,46.33,74212.91,0.0,-0.34602,0.00011,26.02744]
[1776646087435,46.33,74212.91,0.0,-0.34602,0.00011,26.02747]
[1776646089648,46.33,74211.95,0.0,-0.34613,0.00011,26.03022]
[1776646090455,46.33,74212.0,0.0,-0.34612,0.00011,26.0301]
[1776646095491,46.33,74208.04,0.0,-0.34657,0.00011,26.04127]
[1776646099344,46.33,74209.52,0.0,-0.34641,0.00011,26.0372]
[1776646099518,46.33,74210.63,0.0,-0.34629,0.00011,26.03412]
[1776646103847,46.34,74213.29,0.0,-0.34599,0.00011,26.02681]
[1776646103880,46.34,74213.29,0.0,-0.34599,0.00011,26.02681]
[1776646105472,46.34,74213.1,0.0,-0.34601,0.00011,26.02738]
[1776646105573,46.34,74212.41,0.0,-0.34609,0.00011,26.02935]
[1776646110779,46.34,74211.55,0.0,-0.34619,0.00011,26.0319]
[1776646114607,46.34,74218.82,0.0,-0.34537,0.00011,26.00856]
[1776646119659,46.34,74221.33,0.0,-0.34509,0.00011,26.00178]
[1776646125356,46.35,74215.9,0.0,-0.34572,0.00011,26.01731]
[1776646130744,46.35,74222.43,0.0,-0.34499,0.00011,25.9992]
[1776646135776,46.35,74222.08,0.0,-0.34504,0.00011,26.00045]
[1776646140807,46.36,74219.3,0.0,-0.34536,0.00011,26.00851]
[1776646146277,46.36,74218.98,0.0,-0.3454,0.00011,26.00963]
[1776646146388,46.36,74218.98,0.0,-0.3454,0.00011,26.00963]
[1776646146488,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646146970,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147042,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147112,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147297,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147301,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147338,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147490,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147541,46.36,74220.77,0.0,-0.3452,0.00011,26.00463]
[1776646147589,46.36,74229.72,0.0,-0.3442,0.00011,25.97939]
[1776646148647,46.36,74232.37,0.0,-0.3439,0.00011,25.97188]
[1776646148705,46.36,74232.37,0.0,-0.3439,0.00011,25.97188]
[1776646149142,46.36,74232.37,0.0,-0.3439,0.00011,25.97188]
[1776646149370,46.36,74241.75,0.0,-0.34285,0.00011,25.94522]
[1776646150375,46.36,74241.75,0.0,-0.34285,0.00011,25.94522]
[1776646150477,46.36,74241.75,0.0,-0.34285,0.00011,25.94522]
[1776646150515,46.36,74241.75,0.0,-0.34285,0.00011,25.94522]
[1776646150549,46.36,74241.48,0.0,-0.34288,0.00011,25.94611]
[1776646150752,46.36,74241.48,0.0,-0.34288,0.00011,25.94611]
[1776646150996,46.36,74241.48,0.0,-0.34288,0.00011,25.94611]
[1776646151044,46.36,74241.48,0.0,-0.34288,0.00011,25.94611]
[1776646151056,46.36,74241.48,0.0,-0.34288,0.00011,25.94611]
[1776646151058,46.36,74241.48,0.0,-0.34288,0.00011,25.94611]
[1776646151431,46.36,74241.4,0.0,-0.34289,0.00011,25.94633]
[1776646156497,46.36,74251.27,0.0,-0.34178,0.00011,25.918]
[1776646159153,46.36,74251.48,0.0,-0.34176,0.00011,25.9174]
[1776646159220,46.36,74251.48,0.0,-0.34176,0.00011,25.9174]
[1776646159352,46.36,74252.92,0.0,-0.3416,0.00011,25.91325]
[1776646162079,46.36,74254.55,0.0,-0.34141,0.00011,25.90843]
[1776646162265,46.36,74254.55,0.0,-0.34141,0.00011,25.90843]
[1776646162385,46.36,74254.55,0.0,-0.34141,0.00011,25.90843]
[1776646162595,46.36,74254.25,0.0,-0.34144,0.00011,25.90916]
[1776646162874,46.36,74254.25,0.0,-0.34144,0.00011,25.90916]
[1776646163217,46.36,74254.25,0.0,-0.34144,0.00011,25.90916]
[1776646163267,46.36,74254.25,0.0,-0.34144,0.00011,25.90916]
[1776646163296,46.36,74254.25,0.0,-0.34144,0.00011,25.90916]
[1776646163355,46.36,74254.25,0.0,-0.34144,0.00011,25.90916]
[1776646163581,46.36,74265.68,0.0,-0.34015,0.00011,25.87593]
[1776646164600,46.36,74265.68,0.0,-0.34015,0.00011,25.87593]
[1776646164715,46.36,74265.68,0.0,-0.34015,0.00011,25.87593]
[1776646165539,46.36,74266.93,0.0,-0.34001,0.00011,25.87211]
[1776646166362,46.36,74266.93,0.0,-0.34001,0.00011,25.87211]
[1776646166450,46.36,74266.93,0.0,-0.34001,0.00011,25.87211]
[1776646166473,46.36,74266.93,0.0,-0.34001,0.00011,25.87211]
[1776646166543,46.36,74266.93,0.0,-0.34001,0.00011,25.87211]
[1776646168131,46.36,74267.26,0.0,-0.33997,0.00011,25.87106]
[1776646168203,46.36,74267.26,0.0,-0.33997,0.00011,25.87106]
[1776646168709,46.35,74260.93,0.0,-0.34068,0.00011,25.88943]
[1776646169388,46.35,74261.98,0.0,-0.34056,0.00011,25.88635]
[1776646174423,46.35,74263.84,0.0,-0.34033,0.00011,25.87758]
[1776646181137,46.35,74266.82,0.0,-0.33999,0.00011,25.86877]
[1776646187135,46.35,74268.34,0.0,-0.33981,0.00011,25.86409]
[1776646192170,46.35,74269.02,0.0,-0.33973,0.00011,25.86194]
[1776646197167,46.34,74274.16,0.0,-0.33915,0.00011,25.84681]
[1776646197213,46.34,74273.43,0.0,-0.33923,0.00011,25.84893]
[1776646198394,46.34,74258.31,0.0,-0.34092,0.00011,25.89292]
[1776646198925,46.34,74258.31,0.0,-0.34092,0.00011,25.89292]
[1776646198982,46.34,74258.31,0.0,-0.34092,0.00011,25.89292]
[1776646199220,46.34,74258.31,0.0,-0.34092,0.00011,25.89292]
[1776646200258,46.34,74258.4,0.0,-0.34091,0.00011,25.89261]
[1776646200333,46.34,74258.4,0.0,-0.34091,0.00011,25.89261]
[1776646200347,46.34,74258.4,0.0,-0.34091,0.00011,25.89261]
[1776646203114,46.34,74266.42,0.0,-0.34,0.00011,25.86911]
[1776646203247,46.34,74268.03,0.0,-0.33982,0.00011,25.86433]
[1776646208282,46.33,74272.47,0.0,-0.33931,0.00011,25.85098]
[1776646209232,46.33,74272.47,0.0,-0.33931,0.00011,25.85098]
[1776646209454,46.33,74272.47,0.0,-0.33931,0.00011,25.85098]
[1776646209521,46.33,74282.53,0.0,-0.33818,0.00011,25.8213]
[1776646209824,46.33,74282.53,0.0,-0.33818,0.00011,25.8213]
[1776646209832,46.33,74282.53,0.0,-0.33818,0.00011,25.8213]
[1776646209864,46.33,74282.53,0.0,-0.33818,0.00011,25.8213]
[1776646210122,46.33,74282.53,0.0,-0.33818,0.00011,25.8213]
[1776646210508,46.33,74287.83,0.0,-0.33759,0.00011,25.80558]
[1776646211417,46.33,74287.83,0.0,-0.33759,0.00011,25.80558]
[1776646211487,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646211989,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212057,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212140,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212189,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212315,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212323,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212424,46.33,74288.47,0.0,-0.33751,0.00011,25.80363]
[1776646212438,46.33,74296.54,0.0,-0.33661,0.00011,25.77968]
[1776646217938,46.33,74299.83,0.0,-0.33624,0.00011,25.76969]
[1776646218694,46.33,74297.54,0.0,-0.33649,0.00011,25.77645]
[1776646223747,46.33,74294.42,0.0,-0.33683,0.00011,25.78554]
[1776646228822,46.33,74300.22,0.0,-0.33618,0.00011,25.76813]
[1776646229170,46.33,74300.22,0.0,-0.33618,0.00011,25.76813]
[1776646229429,46.33,74300.22,0.0,-0.33618,0.00011,25.76813]
[1776646229530,46.33,74300.22,0.0,-0.33618,0.00011,25.76813]
[1776646229540,46.33,74300.22,0.0,-0.33618,0.00011,25.76813]
[1776646229558,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646229782,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646229963,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230003,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230185,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230222,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230276,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230419,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230480,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230619,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230685,46.32,74312.87,0.0,-0.33477,0.00011,25.73019]
[1776646230661,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646230860,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646230949,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646231066,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646231154,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646231203,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646231234,46.32,74310.19,0.0,-0.33507,0.00011,25.73823]
[1776646231444,46.32,74309.8,0.0,-0.3351,0.00011,25.73625]
[1776646233740,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646233746,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646233786,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646233817,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646233848,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646233879,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646234465,46.32,74307.81,0.0,-0.33532,0.00011,25.74222]
[1776646235849,46.32,74306.34,0.0,-0.33548,0.00011,25.74662]
[1776646236688,46.32,74306.45,0.0,-0.33547,0.00011,25.74628]
[1776646241741,46.32,74303.36,0.0,-0.33581,0.00011,25.7555]
[1776646244629,46.32,74304.53,0.0,-0.33568,0.00011,25.75199]
[1776646244667,46.32,74304.53,0.0,-0.33568,0.00011,25.75199]
[1776646246076,46.32,74306.11,0.0,-0.33551,0.00011,25.74725]
[1776646247557,46.32,74306.11,0.0,-0.33551,0.00011,25.74724]
[1776646247981,46.32,74304.01,0.0,-0.33574,0.00011,25.75352]
[1776646248604,46.32,74304.01,0.0,-0.33574,0.00011,25.75351]
[1776646252745,46.32,74306.13,0.0,-0.3355,0.00011,25.74716]
[1776646253014,46.32,74306.35,0.0,-0.33548,0.00011,25.7465]
[1776646253636,46.32,74306.21,0.0,-0.3355,0.00011,25.74692]
[1776646253887,46.32,74306.21,0.0,-0.3355,0.00011,25.74692]
[1776646254088,46.32,74306.21,0.0,-0.3355,0.00011,25.74692]
[1776646254190,46.32,74306.21,0.0,-0.3355,0.00011,25.74692]
[1776646254646,46.32,74306.21,0.0,-0.3355,0.00011,25.74692]
[1776646254746,46.32,74316.13,0.0,-0.33439,0.00011,25.71713]
[1776646256127,46.32,74316.13,0.0,-0.33439,0.00011,25.71716]
[1776646256657,46.32,74316.98,0.0,-0.3343,0.00011,25.71463]
[1776646261692,46.33,74316.04,0.0,-0.33441,0.00011,25.71762]
[1776646262228,46.33,74316.04,0.0,-0.33441,0.00011,25.71762]
[1776646262618,46.33,74315.54,0.0,-0.33447,0.00011,25.71916]
[1776646264285,46.33,74315.54,0.0,-0.33447,0.00011,25.71919]
[1776646264714,46.33,74315.65,0.0,-0.33446,0.00011,25.71888]
[1776646269725,46.33,74316.3,0.0,-0.33439,0.00011,25.71706]
[1776646274766,46.33,74311.73,0.0,-0.3349,0.00011,25.73096]
[1776646279787,46.33,74312.93,0.0,-0.33477,0.00011,25.72748]
[1776646284616,46.33,74312.62,0.0,-0.33481,0.00011,25.72849]
[1776646284655,46.33,74312.62,0.0,-0.33481,0.00011,25.72849]
[1776646284788,46.33,74310.47,0.0,-0.33505,0.00011,25.73497]
[1776646286488,46.33,74310.47,0.0,-0.33505,0.00011,25.73497]
[1776646286628,46.33,74310.47,0.0,-0.33505,0.00011,25.73497]
[1776646286652,46.33,74313.78,0.0,-0.33468,0.00011,25.72506]
[1776646292763,46.33,74314.38,0.0,-0.3346,0.00011,25.72021]
[1776646297976,46.34,74310.1,0.0,-0.33509,0.00011,25.73323]
[1776646303554,46.34,74314.04,0.0,-0.33465,0.00011,25.72152]
[1776646305204,46.34,74315.54,0.0,-0.33449,0.00011,25.71704]
[1776646305334,46.34,74315.54,0.0,-0.33449,0.00011,25.71704]
[1776646305727,46.34,74318.04,0.0,-0.33421,0.00011,25.70953]
[1776646306335,46.34,74318.04,0.0,-0.33421,0.00011,25.70953]
[1776646306391,46.34,74318.04,0.0,-0.33421,0.00011,25.70953]
[1776646306521,46.34,74318.04,0.0,-0.33421,0.00011,25.70953]
[1776646306577,46.34,74327.75,0.0,-0.33313,0.00011,25.68017]
[1776646307657,46.34,74327.75,0.0,-0.33313,0.00011,25.68017]
[1776646307672,46.34,74327.75,0.0,-0.33313,0.00011,25.68017]
[1776646307716,46.34,74327.75,0.0,-0.33313,0.00011,25.68017]
[1776646307755,46.34,74330.09,0.0,-0.33287,0.00011,25.67316]
[1776646308163,46.34,74330.09,0.0,-0.33287,0.00011,25.67316]
[1776646308261,46.34,74330.09,0.0,-0.33287,0.00011,25.67316]
[1776646308276,46.34,74330.09,0.0,-0.33287,0.00011,25.67316]
[1776646308374,46.34,74331.08,0.0,-0.33276,0.00011,25.67015]
[1776646311444,46.34,74339.64,0.0,-0.33182,0.00011,25.64424]
[1776646316528,46.35,74347.06,0.0,-0.33102,0.00011,25.62195]
[1776646321572,46.35,74349.79,0.0,-0.33072,0.00011,25.61387]
[1776646323134,46.35,74341.82,0.0,-0.33162,0.00011,25.63874]
[1776646329425,46.36,74342.65,0.0,-0.33154,0.00011,25.63653]
[1776646331534,46.36,74342.76,0.0,-0.33153,0.00011,25.63644]
[1776646331647,46.36,74337.64,0.0,-0.33211,0.00011,25.65227]
[1776646331917,46.36,74337.64,0.0,-0.33211,0.00011,25.65227]
[1776646331985,46.36,74337.64,0.0,-0.33211,0.00011,25.65227]
[1776646332736,46.36,74329.44,0.0,-0.33302,0.00011,25.67731]
[1776646332981,46.36,74329.44,0.0,-0.33302,0.00011,25.67731]
[1776646333080,46.36,74329.44,0.0,-0.33302,0.00011,25.67731]
[1776646334588,46.36,74330.15,0.0,-0.33294,0.00011,25.67515]
[1776646334634,46.36,74330.15,0.0,-0.33294,0.00011,25.67515]
[1776646335635,46.36,74327.15,0.0,-0.33327,0.00011,25.68436]
[1776646335707,46.36,74327.15,0.0,-0.33327,0.00011,25.68436]
[1776646335808,46.36,74325.53,0.0,-0.33346,0.00011,25.68931]
[1776646337659,46.36,74325.53,0.0,-0.33346,0.00011,25.68931]
[1776646337737,46.37,74324.69,0.0,-0.33355,0.00011,25.69192]
[1776646343075,46.37,74325.13,0.0,-0.33351,0.00011,25.69071]
[1776646344841,46.37,74321.48,0.0,-0.33391,0.00011,25.70178]
[1776646345570,46.37,74321.48,0.0,-0.33391,0.00011,25.70181]
[1776646345591,46.37,74321.06,0.0,-0.33396,0.00011,25.70312]
[1776646350877,46.37,74317.54,0.0,-0.33436,0.00011,25.71384]
[1776646351878,46.37,74320.65,0.0,-0.334,0.00011,25.70132]
[1776646352337,46.37,74320.59,0.0,-0.334,0.00011,25.70153]
[1776646353350,46.37,74320.59,0.0,-0.334,0.00011,25.70153]
[1776646353462,46.37,74320.59,0.0,-0.334,0.00011,25.70153]
[1776646353516,46.37,74321.63,0.0,-0.33389,0.00011,25.69842]
[1776646354271,46.37,74321.63,0.0,-0.33389,0.00011,25.69842]
[1776646357199,46.37,74326.13,0.0,-0.33339,0.00011,25.68492]
[1776646357260,46.37,74326.13,0.0,-0.33339,0.00011,25.68492]
[1776646357307,46.37,74326.13,0.0,-0.33339,0.00011,25.68492]
[1776646357348,46.37,74326.13,0.0,-0.33339,0.00011,25.68492]
[1776646357391,46.37,74326.13,0.0,-0.33339,0.00011,25.68492]
[1776646357507,46.37,74326.13,0.0,-0.33339,0.00011,25.68492]
[1776646361745,46.37,74322.89,0.0,-0.33376,0.00011,25.69492]
[1776646362051,46.37,74321.08,0.0,-0.33396,0.00011,25.70048]
[1776646362341,46.37,74321.08,0.0,-0.33396,0.00011,25.70048]
[1776646362421,46.37,74321.08,0.0,-0.33396,0.00011,25.70048]
[1776646365223,46.37,74319.44,0.0,-0.33415,0.00011,25.70551]
[1776646370463,46.38,74315.78,0.0,-0.33456,0.00011,25.71674]
[1776646371387,46.38,74315.78,0.0,-0.33456,0.00011,25.71674]
[1776646371465,46.38,74315.78,0.0,-0.33456,0.00011,25.71674]
[1776646372237,46.38,74315.17,0.0,-0.33463,0.00011,25.71861]
[1776646372269,46.38,74315.17,0.0,-0.33463,0.00011,25.71861]
[1776646375704,46.38,74315.05,0.0,-0.33465,0.00011,25.71906]
[1776646375882,46.38,74314.62,0.0,-0.3347,0.00011,25.72041]
[1776646376061,46.38,74314.62,0.0,-0.3347,0.00011,25.72041]
[1776646378744,46.38,74325.1,0.0,-0.33354,0.00011,25.68892]
[1776646378966,46.38,74325.1,0.0,-0.33354,0.00011,25.68892]
[1776646384188,46.38,74327.37,0.0,-0.33329,0.00011,25.68228]
[1776646389199,46.39,74326.51,0.0,-0.3334,0.00011,25.68525]
[1776646394244,46.39,74326.62,0.0,-0.3334,0.00011,25.68519]
[1776646394595,46.39,74326.62,0.0,-0.3334,0.00011,25.68519]
[1776646394597,46.39,74326.62,0.0,-0.3334,0.00011,25.68519]
[1776646394614,46.39,74326.62,0.0,-0.3334,0.00011,25.68519]
[1776646394619,46.39,74326.62,0.0,-0.3334,0.00011,25.68519]
[1776646399772,46.39,74326.81,0.0,-0.33339,0.00011,25.68489]
[1776646402794,46.4,74334.98,0.0,-0.33249,0.00011,25.6603]
[1776646404020,46.4,74335.4,0.0,-0.33244,0.00011,25.65909]
[1776646404025,46.4,74335.4,0.0,-0.33244,0.00011,25.65909]
[1776646404122,46.4,74335.4,0.0,-0.33244,0.00011,25.65909]
[1776646404804,46.4,74335.4,0.0,-0.33244,0.00011,25.65909]
[1776646404835,46.4,74340.33,0.0,-0.3319,0.00011,25.64412]
[1776646406775,46.4,74340.33,0.0,-0.3319,0.00011,25.6442]
[1776646406809,46.4,74344.12,0.0,-0.33148,0.00011,25.6327]
[1776646407896,46.4,74344.12,0.0,-0.33148,0.00011,25.6327]
[1776646408882,46.4,74344.12,0.0,-0.33149,0.00011,25.63279]
[1776646412907,46.4,74347.61,0.0,-0.3311,0.00011,25.61932]
[1776646412931,46.4,74347.61,0.0,-0.3311,0.00011,25.61932]
[1776646412967,46.4,74347.61,0.0,-0.3311,0.00011,25.61932]
[1776646413028,46.4,74347.61,0.0,-0.3311,0.00011,25.61932]
[1776646419807,46.41,74349.55,0.0,-0.33091,0.00011,25.61417]
[1776646424842,46.42,74349.94,0.0,-0.33088,0.00011,25.61347]
[1776646427535,46.42,74349.95,0.0,-0.33089,0.00011,25.61364]
[1776646427561,46.42,74349.95,0.0,-0.33089,0.00011,25.61364]
[1776646427634,46.42,74349.95,0.0,-0.33089,0.00011,25.61364]
[1776646427652,46.42,74349.95,0.0,-0.33089,0.00011,25.61364]
[1776646427767,46.42,74349.95,0.0,-0.33089,0.00011,25.61364]
[1776646432899,46.44,74352.64,0.0,-0.33064,0.00011,25.60691]
[1776646437933,46.44,74352.45,0.0,-0.33068,0.00011,25.60794]
[1776646442238,46.44,74348.47,0.0,-0.33112,0.00011,25.62028]
[1776646442399,46.44,74348.47,0.0,-0.33112,0.00011,25.62028]
[1776646442686,46.44,74348.47,0.0,-0.33112,0.00011,25.62028]
[1776646442880,46.44,74348.47,0.0,-0.33112,0.00011,25.62028]
[1776646442857,46.44,74346.05,0.0,-0.33139,0.00011,25.62778]
[1776646443235,46.44,74346.05,0.0,-0.33139,0.00011,25.62778]
[1776646443393,46.44,74346.05,0.0,-0.33139,0.00011,25.62778]
[1776646443573,46.44,74346.05,0.0,-0.33139,0.00011,25.62778]
[1776646443938,46.44,74330.93,0.0,-0.33307,0.00011,25.67397]
[1776646444249,46.44,74330.93,0.0,-0.33307,0.00011,25.67397]
[1776646444278,46.44,74330.93,0.0,-0.33307,0.00011,25.67397]
[1776646444308,46.44,74330.93,0.0,-0.33307,0.00011,25.67397]
[1776646444734,46.44,74319.72,0.0,-0.33431,0.00011,25.70783]
[1776646445060,46.44,74319.72,0.0,-0.33431,0.00011,25.70783]
[1776646445092,46.44,74319.72,0.0,-0.33431,0.00011,25.70783]
[1776646445102,46.44,74319.72,0.0,-0.33431,0.00011,25.70783]
[1776646445558,46.44,74319.72,0.0,-0.33431,0.00011,25.70783]
[1776646445657,46.44,74319.87,0.0,-0.3343,0.00011,25.70739]
[1776646447078,46.44,74323.47,0.0,-0.3339,0.00011,25.69656]
[1776646447140,46.44,74323.47,0.0,-0.3339,0.00011,25.69656]
[1776646447528,46.44,74323.47,0.0,-0.3339,0.00011,25.69656]
[1776646447603,46.44,74323.47,0.0,-0.3339,0.00011,25.69656]
[1776646447636,46.44,74324.69,0.0,-0.33376,0.00011,25.69291]
[1776646452143,46.45,74319.26,0.0,-0.33437,0.00011,25.70934]
[1776646454626,46.45,74315.73,0.0,-0.33476,0.00011,25.71997]
[1776646454636,46.45,74315.73,0.0,-0.33476,0.00011,25.71997]
[1776646454686,46.45,74315.73,0.0,-0.33476,0.00011,25.71997]
[1776646454697,46.45,74314.73,0.0,-0.33487,0.00011,25.72297]
[1776646456640,46.45,74310.87,0.0,-0.3353,0.00011,25.73453]
[1776646462220,46.45,74307.13,0.0,-0.33571,0.00011,25.74566]
[1776646462318,46.44,74305.72,0.0,-0.33587,0.00011,25.7498]
[1776646464793,46.44,74305.54,0.0,-0.33589,0.00011,25.75031]
[1776646465901,46.44,74305.78,0.0,-0.33586,0.00011,25.74957]
[1776646465917,46.44,74305.78,0.0,-0.33586,0.00011,25.74957]
[1776646465952,46.44,74305.54,0.0,-0.33589,0.00011,25.75026]
[1776646466038,46.44,74305.54,0.0,-0.33589,0.00011,25.75026]
[1776646468994,46.44,74314.73,0.0,-0.33486,0.00011,25.72273]
[1776646474066,46.44,74314.28,0.0,-0.3349,0.00011,25.72092]
[1776646474080,46.44,74314.28,0.0,-0.3349,0.00011,25.72092]
[1776646474140,46.44,74314.28,0.0,-0.3349,0.00011,25.72092]
[1776646474163,46.44,74314.28,0.0,-0.3349,0.00011,25.72092]
[1776646479247,46.44,74314.28,0.0,-0.3349,0.00011,25.72093]
[1776646484640,46.44,74307.3,0.0,-0.33567,0.00011,25.74177]
[1776646484680,46.44,74307.3,0.0,-0.33567,0.00011,25.74177]
[1776646486291,46.44,74306.85,0.0,-0.33572,0.00011,25.74306]
[1776646486365,46.44,74311.42,0.0,-0.33521,0.00011,25.72939]
[1776646493566,46.44,74309.85,0.0,-0.33539,0.00011,25.73407]
[1776646498611,46.44,74307.12,0.0,-0.33569,0.00011,25.74221]
[1776646504396,46.44,74298.8,0.0,-0.33661,0.00011,25.76684]
[1776646509437,46.44,74307.56,0.0,-0.33563,0.00011,25.74067]
[1776646514466,46.44,74312.99,0.0,-0.33503,0.00011,25.72441]
[1776646519502,46.44,74313.44,0.0,-0.33498,0.00011,25.72309]
[1776646524537,46.44,74312.12,0.0,-0.33513,0.00011,25.72707]
[1776646529958,46.44,74313.11,0.0,-0.33502,0.00011,25.72412]
[1776646531130,46.44,74313.1,0.0,-0.33502,0.00011,25.72416]
[1776646531586,46.44,74306.98,0.0,-0.33568,0.00011,25.73932]
[1776646537628,46.44,74307.01,0.0,-0.33568,0.00011,25.73916]
[1776646542663,46.44,74307.35,0.0,-0.33564,0.00011,25.73809]
[1776646547698,46.44,74307.53,0.0,-0.33562,0.00011,25.73749]
[1776646552974,46.44,74307.62,0.0,-0.33561,0.00011,25.73721]
[1776646553355,46.44,74307.59,0.0,-0.33561,0.00011,25.73724]
[1776646553810,46.44,74307.59,0.0,-0.33561,0.00011,25.73724]
[1776646553911,46.44,74283.53,0.0,-0.33829,0.00011,25.80849]
[1776646555321,46.44,74283.53,0.0,-0.33829,0.00011,25.80848]
[1776646555390,46.44,74283.53,0.0,-0.33829,0.00011,25.80848]
[1776646555425,46.44,74283.53,0.0,-0.33829,0.00011,25.80848]
[1776646555642,46.44,74283.53,0.0,-0.33829,0.00011,25.80848]
[1776646555756,46.44,74282.77,0.0,-0.33837,0.00011,25.81064]
[1776646557082,46.44,74284.72,0.0,-0.33815,0.00011,25.80484]
[1776646557876,46.44,74284.72,0.0,-0.33815,0.00011,25.80484]
[1776646557911,46.44,74284.72,0.0,-0.33815,0.00011,25.80484]
[1776646561520,46.43,74284.71,0.0,-0.33814,0.00011,25.80461]
[1776646561531,46.43,74284.71,0.0,-0.33814,0.00011,25.80461]
[1776646561534,46.43,74284.71,0.0,-0.33814,0.00011,25.80461]
[1776646561798,46.43,74286.34,0.0,-0.33796,0.00011,25.79975]
[1776646567838,46.43,74288.93,0.0,-0.33766,0.00011,25.79177]
[1776646572873,46.42,74284.89,0.0,-0.3381,0.00011,25.80337]
[1776646577912,46.42,74284.44,0.0,-0.33814,0.00011,25.80439]
[1776646582947,46.42,74283.83,0.0,-0.3382,0.00011,25.8059]
[1776646587133,46.42,74279.07,0.0,-0.33873,0.00011,25.81978]
[1776646588130,46.42,74279.94,0.0,-0.33863,0.00011,25.81721]
[1776646588989,46.42,74279.94,0.0,-0.33863,0.00011,25.81719]
[1776646592196,46.42,74280.25,0.0,-0.33858,0.00011,25.81311]
[1776646592224,46.42,74280.37,0.0,-0.33856,0.00011,25.81274]
[1776646594140,46.42,74280.37,0.0,-0.33856,0.00011,25.81274]
[1776646600304,46.41,74280.37,0.0,-0.33856,0.00011,25.81259]
[1776646605832,46.41,74280.09,0.0,-0.33858,0.00011,25.8131]
[1776646611022,46.41,74279.93,0.0,-0.33859,0.00011,25.81334]
[1776646616184,46.4,74280.17,0.0,-0.33855,0.00011,25.81225]
[1776646621696,46.4,74286.63,0.0,-0.33782,0.00011,25.79305]
[1776646627786,46.4,74284.73,0.0,-0.33803,0.00011,25.79848]
[1776646632295,46.39,74290.22,0.0,-0.3374,0.00011,25.78196]
[1776646632436,46.39,74290.22,0.0,-0.3374,0.00011,25.78196]
[1776646632469,46.39,74295.8,0.0,-0.33678,0.00011,25.76534]
[1776646633250,46.39,74295.8,0.0,-0.33678,0.00011,25.76534]
[1776646633322,46.39,74295.8,0.0,-0.33678,0.00011,25.76534]
[1776646633385,46.39,74295.8,0.0,-0.33678,0.00011,25.76534]
[1776646633780,46.39,74295.8,0.0,-0.33678,0.00011,25.76534]
[1776646633881,46.39,74302.82,0.0,-0.33599,0.00011,25.74442]
[1776646635570,46.39,74307.06,0.0,-0.33552,0.00011,25.73173]
[1776646635880,46.39,74307.06,0.0,-0.33552,0.00011,25.73173]
[1776646635940,46.39,74308.06,0.0,-0.33541,0.00011,25.72872]
[1776646637001,46.39,74308.06,0.0,-0.33541,0.00011,25.72872]
[1776646637037,46.39,74308.57,0.0,-0.33535,0.00011,25.72719]
[1776646644055,46.39,74307.9,0.0,-0.33543,0.00011,25.72922]
[1776646646208,46.39,74307.91,0.0,-0.33543,0.00011,25.72921]
[1776646646253,46.39,74307.91,0.0,-0.33543,0.00011,25.72921]
[1776646647081,46.39,74307.91,0.0,-0.33543,0.00011,25.72921]
[1776646647113,46.39,74307.91,0.0,-0.33543,0.00011,25.72921]
[1776646647140,46.39,74307.91,0.0,-0.33543,0.00011,25.72921]
[1776646647122,46.39,74309.14,0.0,-0.33529,0.00011,25.72553]
[1776646647306,46.39,74309.14,0.0,-0.33529,0.00011,25.72553]
[1776646647347,46.39,74309.14,0.0,-0.33529,0.00011,25.72553]
[1776646647693,46.39,74311.19,0.0,-0.33506,0.00011,25.71939]
[1776646651027,46.39,74314.25,0.0,-0.33472,0.00011,25.71023]
[1776646651092,46.39,74314.25,0.0,-0.33472,0.00011,25.71023]
[1776646651098,46.39,74314.25,0.0,-0.33472,0.00011,25.71023]
[1776646655990,46.39,74318.02,0.0,-0.33429,0.00011,25.69585]
[1776646656052,46.39,74318.02,0.0,-0.33429,0.00011,25.69585]
[1776646656889,46.4,74320.27,0.0,-0.33404,0.00011,25.6891]
[1776646656940,46.4,74320.27,0.0,-0.33404,0.00011,25.6891]
[1776646656978,46.4,74320.27,0.0,-0.33404,0.00011,25.6891]
[1776646657001,46.4,74320.27,0.0,-0.33404,0.00011,25.6891]
[1776646657154,46.4,74322.37,0.0,-0.33381,0.00011,25.6828]
[1776646657700,46.4,74322.37,0.0,-0.33381,0.00011,25.6828]
[1776646657748,46.4,74322.37,0.0,-0.33381,0.00011,25.6828]
[1776646657921,46.4,74322.37,0.0,-0.33381,0.00011,25.6828]
[1776646658020,46.4,74327.63,0.0,-0.33323,0.00011,25.66691]
[1776646659064,46.4,74327.63,0.0,-0.33323,0.00011,25.66691]
[1776646659102,46.4,74327.63,0.0,-0.33323,0.00011,25.66691]
[1776646659755,46.4,74328.85,0.0,-0.3331,0.00011,25.66326]
[1776646659893,46.4,74328.85,0.0,-0.3331,0.00011,25.66326]
[1776646660659,46.4,74329.02,0.0,-0.33308,0.00011,25.6628]
[1776646660673,46.4,74329.02,0.0,-0.33308,0.00011,25.6628]
[1776646660896,46.4,74330.97,0.0,-0.33286,0.00011,25.65695]
[1776646661398,46.4,74330.97,0.0,-0.33286,0.00011,25.65695]
[1776646661968,46.4,74329.66,0.0,-0.33301,0.00011,25.66099]
[1776646663361,46.4,74329.8,0.0,-0.333,0.00011,25.66063]
[1776646664176,46.4,74329.2,0.0,-0.33307,0.00011,25.66252]
[1776646669452,46.4,74332.44,0.0,-0.33272,0.00011,25.65299]
[1776646669955,46.4,74334.61,0.0,-0.33248,0.00011,25.64645]
[1776646674961,46.41,74336.93,0.0,-0.33223,0.00011,25.63964]
[1776646675900,46.41,74336.93,0.0,-0.33223,0.00011,25.63971]
[1776646675991,46.41,74336.93,0.0,-0.33223,0.00011,25.63971]
[1776646676067,46.41,74338.0,0.0,-0.33212,0.00011,25.63651]
[1776646677145,46.41,74338.0,0.0,-0.33212,0.00011,25.63651]
[1776646677201,46.41,74338.0,0.0,-0.33212,0.00011,25.63657]
[1776646677609,46.41,74338.0,0.0,-0.33212,0.00011,25.63657]
[1776646677691,46.41,74344.86,0.0,-0.33136,0.00011,25.61566]
[1776646682998,46.41,74345.44,0.0,-0.33131,0.00011,25.61422]
[1776646688316,46.42,74348.16,0.0,-0.33103,0.00011,25.60646]
[1776646689931,46.42,74339.5,0.0,-0.33199,0.00011,25.63317]
[1776646694942,46.42,74337.37,0.0,-0.33224,0.00011,25.63997]
[1776646697965,46.43,74333.34,0.0,-0.33269,0.00011,25.65244]
[1776646698136,46.43,74333.11,0.0,-0.33272,0.00011,25.6532]
[1776646704091,46.43,74332.77,0.0,-0.33276,0.00011,25.65451]
[1776646708124,46.43,74331.83,0.0,-0.33287,0.00011,25.65752]
[1776646708192,46.43,74331.83,0.0,-0.33287,0.00011,25.65752]
[1776646710263,46.43,74328.45,0.0,-0.33325,0.00011,25.66797]
[1776646711092,46.43,74328.45,0.0,-0.33325,0.00011,25.66797]
[1776646713532,46.44,74326.54,0.0,-0.33346,0.00011,25.67071]
[1776646713869,46.44,74326.18,0.0,-0.3335,0.00011,25.67183]
[1776646718899,46.44,74324.08,0.0,-0.33374,0.00011,25.67833]
[1776646724182,46.44,74324.22,0.0,-0.33372,0.00011,25.67804]
[1776646726605,46.44,74323.55,0.0,-0.3338,0.00011,25.68016]
[1776646726955,46.44,74323.48,0.0,-0.33381,0.00011,25.68041]
[1776646731991,46.44,74324.77,0.0,-0.33367,0.00011,25.67669]
[1776646732626,46.44,74324.77,0.0,-0.33367,0.00011,25.67669]
[1776646732680,46.44,74324.77,0.0,-0.33367,0.00011,25.67669]
[1776646734656,46.44,74323.51,0.0,-0.33382,0.00011,25.68057]
[1776646735012,46.44,74323.31,0.0,-0.33384,0.00011,25.68121]
[1776646736918,46.44,74324.08,0.0,-0.33375,0.00011,25.67893]
[1776646736937,46.44,74324.08,0.0,-0.33375,0.00011,25.67893]
[1776646737168,46.44,74329.46,0.0,-0.33316,0.00011,25.66269]
[1776646737370,46.44,74329.46,0.0,-0.33316,0.00011,25.66269]
[1776646738032,46.45,74329.46,0.0,-0.33316,0.00011,25.66273]
[1776646738565,46.45,74329.46,0.0,-0.33316,0.00011,25.66273]
[1776646738662,46.45,74329.46,0.0,-0.33316,0.00011,25.66273]
[1776646738875,46.45,74329.46,0.0,-0.33316,0.00011,25.66273]
[1776646739040,46.45,74334.79,0.0,-0.33257,0.00011,25.64661]
[1776646739641,46.45,74334.79,0.0,-0.33257,0.00011,25.64661]
[1776646739673,46.45,74334.79,0.0,-0.33257,0.00011,25.64661]
[1776646740717,46.45,74337.88,0.0,-0.33223,0.00011,25.63727]
[1776646740729,46.45,74337.88,0.0,-0.33223,0.00011,25.63727]
[1776646741126,46.45,74338.77,0.0,-0.33214,0.00011,25.63463]
[1776646743550,46.45,74341.19,0.0,-0.33187,0.00011,25.62739]
[1776646743606,46.45,74341.19,0.0,-0.33187,0.00011,25.62739]
[1776646743630,46.45,74341.19,0.0,-0.33187,0.00011,25.62739]
[1776646749110,46.45,74342.54,0.0,-0.33174,0.00011,25.62371]
[1776646754635,46.46,74343.37,0.0,-0.33165,0.00011,25.62139]
[1776646754675,46.46,74343.37,0.0,-0.33165,0.00011,25.62139]
[1776646755148,46.46,74343.37,0.0,-0.33165,0.00011,25.62139]
[1776646755228,46.46,74346.37,0.0,-0.33133,0.00011,25.61244]
[1776646761195,46.46,74347.5,0.0,-0.33122,0.00011,25.60944]
[1776646768242,46.47,74348.39,0.0,-0.33114,0.00011,25.60724]
[1776646772340,46.47,74340.75,0.0,-0.33198,0.00011,25.62771]
[1776646773280,46.47,74339.3,0.0,-0.33214,0.00011,25.63219]
[1776646776996,46.47,74335.05,0.0,-0.33261,0.00011,25.64526]
[1776646777085,46.47,74335.05,0.0,-0.33261,0.00011,25.64526]
[1776646777306,46.47,74333.54,0.0,-0.33278,0.00011,25.64988]
[1776646777791,46.47,74333.54,0.0,-0.33278,0.00011,25.64988]
[1776646777814,46.47,74333.54,0.0,-0.33278,0.00011,25.64988]
[1776646777837,46.47,74333.54,0.0,-0.33278,0.00011,25.64988]
[1776646779016,46.47,74325.96,0.0,-0.33362,0.00011,25.67287]
[1776646779150,46.47,74325.96,0.0,-0.33362,0.00011,25.67287]
[1776646779195,46.47,74325.96,0.0,-0.33362,0.00011,25.67287]
[1776646779229,46.47,74325.96,0.0,-0.33362,0.00011,25.67287]
[1776646779253,46.47,74325.96,0.0,-0.33362,0.00011,25.67287]
[1776646779310,46.47,74325.96,0.0,-0.33362,0.00011,25.67287]
[1776646779215,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646779357,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646779387,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646779404,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646779433,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646779475,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646779568,46.47,74319.45,0.0,-0.33435,0.00011,25.6925]
[1776646780246,46.47,74303.32,0.0,-0.33614,0.00011,25.7407]
[1776646781139,46.47,74303.32,0.0,-0.33614,0.00011,25.7407]
[1776646781201,46.47,74303.32,0.0,-0.33614,0.00011,25.7407]
[1776646781239,46.47,74300.25,0.0,-0.33648,0.00011,25.74982]
[1776646783187,46.47,74299.2,0.0,-0.3366,0.00011,25.75294]
[1776646784645,46.47,74294.21,0.0,-0.33715,0.00011,25.76762]
[1776646784651,46.47,74294.79,0.0,-0.33708,0.00011,25.76579]
[1776646787764,46.47,74294.82,0.0,-0.33707,0.00011,25.76565]
[1776646787867,46.47,74294.82,0.0,-0.33707,0.00011,25.76565]
[1776646789795,46.47,74295.96,0.0,-0.33694,0.00011,25.7621]
[1776646790023,46.47,74302.87,0.0,-0.33617,0.00011,25.74155]
[1776646791841,46.47,74304.17,0.0,-0.33602,0.00011,25.73764]
[1776646792265,46.47,74304.17,0.0,-0.33602,0.00011,25.73764]
[1776646792321,46.47,74303.57,0.0,-0.33609,0.00011,25.7394]
[1776646792349,46.47,74303.57,0.0,-0.33609,0.00011,25.7394]
[1776646792382,46.47,74303.57,0.0,-0.33609,0.00011,25.7394]
[1776646793276,46.47,74303.57,0.0,-0.33609,0.00011,25.7394]
[1776646793267,46.47,74307.35,0.0,-0.33567,0.00011,25.7281]
[1776646793873,46.47,74307.35,0.0,-0.33567,0.00011,25.7281]
[1776646794289,46.47,74309.33,0.0,-0.33545,0.00011,25.72216]
[1776646795100,46.47,74309.33,0.0,-0.33545,0.00011,25.72216]
[1776646795248,46.47,74310.1,0.0,-0.33536,0.00011,25.71984]
[1776646796306,46.47,74294.15,0.0,-0.33713,0.00011,25.76722]
[1776646798193,46.47,74293.7,0.0,-0.33719,0.00011,25.76855]
[1776646798248,46.47,74293.7,0.0,-0.33719,0.00011,25.76855]
[1776646798292,46.47,74291.81,0.0,-0.33739,0.00011,25.77408]
[1776646799053,46.47,74291.81,0.0,-0.33739,0.00011,25.77408]
[1776646799069,46.47,74291.81,0.0,-0.33739,0.00011,25.77408]
[1776646799161,46.47,74291.81,0.0,-0.33739,0.00011,25.77408]
[1776646799252,46.47,74291.81,0.0,-0.33739,0.00011,25.77408]
[1776646799315,46.47,74291.56,0.0,-0.33742,0.00011,25.77476]
[1776646800133,46.46,74282.39,0.0,-0.33844,0.00011,25.80164]
[1776646801102,46.46,74282.39,0.0,-0.33844,0.00011,25.80164]
[1776646801570,46.46,74281.84,0.0,-0.3385,0.00011,25.80326]
[1776646801674,46.46,74281.84,0.0,-0.3385,0.00011,25.80326]
[1776646801804,46.46,74281.84,0.0,-0.3385,0.00011,25.80326]
[1776646802111,46.46,74281.84,0.0,-0.3385,0.00011,25.80326]
[1776646802270,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646802539,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646802615,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646802954,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646802973,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646803017,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646803239,46.46,74281.98,0.0,-0.33848,0.00011,25.80278]
[1776646803274,46.46,74262.66,0.0,-0.34064,0.00011,25.85906]
[1776646803366,46.46,74262.66,0.0,-0.34064,0.00011,25.85906]
[1776646803562,46.46,74262.66,0.0,-0.34064,0.00011,25.85906]
[1776646803595,46.46,74262.66,0.0,-0.34064,0.00011,25.85906]
[1776646804283,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646805351,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646805419,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646805485,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646805788,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646805899,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646806272,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646806341,46.46,74278.12,0.0,-0.33891,0.00011,25.81409]
[1776646806305,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646806512,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646806612,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646806883,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646807019,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646807104,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646807143,46.46,74293.11,0.0,-0.33724,0.00011,25.76996]
[1776646807206,46.46,74309.34,0.0,-0.33543,0.00011,25.72157]
[1776646808080,46.46,74309.34,0.0,-0.33543,0.00011,25.72157]
[1776646808193,46.46,74309.34,0.0,-0.33543,0.00011,25.72157]
[1776646808214,46.46,74309.34,0.0,-0.33543,0.00011,25.72157]
[1776646808223,46.46,74309.7,0.0,-0.33539,0.00011,25.72048]
[1776646808681,46.46,74309.7,0.0,-0.33539,0.00011,25.72048]
[1776646808739,46.46,74309.7,0.0,-0.33539,0.00011,25.72048]
[1776646808910,46.46,74309.7,0.0,-0.33539,0.00011,25.72048]
[1776646808981,46.46,74309.7,0.0,-0.33539,0.00011,25.72048]
[1776646810193,46.46,74307.92,0.0,-0.33558,0.00011,25.72579]
[1776646810214,46.46,74307.92,0.0,-0.33558,0.00011,25.72579]
[1776646810248,46.46,74304.98,0.0,-0.33591,0.00011,25.73455]
[1776646814236,46.46,74306.13,0.0,-0.33578,0.00011,25.73107]
[1776646814267,46.46,74306.39,0.0,-0.33575,0.00011,25.73026]
[1776646814900,46.46,74306.39,0.0,-0.33575,0.00011,25.73026]
[1776646814976,46.46,74306.09,0.0,-0.33579,0.00011,25.73115]
[1776646817903,46.46,74303.93,0.0,-0.33602,0.00011,25.73755]
[1776646817969,46.46,74303.93,0.0,-0.33602,0.00011,25.73755]
[1776646818315,46.46,74303.93,0.0,-0.33602,0.00011,25.73755]
[1776646818606,46.46,74305.98,0.0,-0.3358,0.00011,25.73141]
[1776646823872,46.46,74305.82,0.0,-0.33581,0.00011,25.73182]
[1776646823882,46.46,74305.82,0.0,-0.33581,0.00011,25.73182]
[1776646823975,46.46,74305.82,0.0,-0.33581,0.00011,25.73182]
[1776646824044,46.46,74305.85,0.0,-0.33581,0.00011,25.73172]
[1776646824445,46.46,74305.85,0.0,-0.33581,0.00011,25.73172]
[1776646824453,46.46,74305.85,0.0,-0.33581,0.00011,25.73172]
[1776646824576,46.46,74305.85,0.0,-0.33581,0.00011,25.73172]
[1776646825246,46.46,74308.92,0.0,-0.33547,0.00011,25.72254]
[1776646825526,46.46,74308.92,0.0,-0.33547,0.00011,25.72254]
[1776646825895,46.46,74308.92,0.0,-0.33547,0.00011,25.72254]
[1776646825996,46.46,74308.92,0.0,-0.33547,0.00011,25.72254]
[1776646826117,46.46,74308.92,0.0,-0.33547,0.00011,25.72254]
[1776646826178,46.46,74315.38,0.0,-0.33475,0.00011,25.7032]
[1776646826481,46.46,74315.38,0.0,-0.33475,0.00011,25.7032]
[1776646826623,46.46,74315.38,0.0,-0.33475,0.00011,25.7032]
[1776646826724,46.46,74319.53,0.0,-0.33429,0.00011,25.69074]
[1776646828531,46.46,74319.51,0.0,-0.33429,0.00011,25.69084]
[1776646828856,46.46,74319.51,0.0,-0.33429,0.00011,25.69084]
[1776646828936,46.46,74319.51,0.0,-0.33429,0.00011,25.69084]
[1776646828994,46.46,74319.51,0.0,-0.33429,0.00011,25.69084]
[1776646829016,46.46,74319.51,0.0,-0.33429,0.00011,25.69084]
[1776646829027,46.46,74319.61,0.0,-0.33428,0.00011,25.69054]
[1776646830576,46.46,74322.13,0.0,-0.334,0.00011,25.68299]
[1776646831181,46.46,74322.09,0.0,-0.33399,0.00011,25.67996]
[1776646832461,46.46,74322.09,0.0,-0.33399,0.00011,25.67999]
[1776646832704,46.46,74333.16,0.0,-0.33277,0.00011,25.64656]
[1776646833581,46.46,74333.16,0.0,-0.33277,0.00011,25.64656]
[1776646835922,46.46,74331.62,0.0,-0.33294,0.00011,25.65139]
[1776646835944,46.46,74331.62,0.0,-0.33294,0.00011,25.65139]
[1776646835964,46.46,74331.62,0.0,-0.33294,0.00011,25.65139]
[1776646836276,46.46,74332.8,0.0,-0.33281,0.00011,25.64781]
[1776646838703,46.46,74337.92,0.0,-0.33225,0.00011,25.63237]
[1776646838748,46.46,74337.92,0.0,-0.33225,0.00011,25.63237]
[1776646842835,46.47,74337.97,0.0,-0.33225,0.00011,25.63249]
[1776646843324,46.47,74337.97,0.0,-0.33225,0.00011,25.63249]
[1776646843348,46.47,74337.97,0.0,-0.33225,0.00011,25.63249]
[1776646843291,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646843519,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646843557,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646843615,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646843767,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646844095,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646844144,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646844391,46.47,74337.06,0.0,-0.33235,0.00011,25.63533]
[1776646844197,46.47,74338.0,0.0,-0.33225,0.00011,25.63255]
[1776646844473,46.47,74338.0,0.0,-0.33225,0.00011,25.63255]
[1776646844481,46.47,74338.0,0.0,-0.33225,0.00011,25.63255]
[1776646844790,46.47,74338.0,0.0,-0.33225,0.00011,25.63262]
[1776646848692,46.47,74340.25,0.0,-0.33201,0.00011,25.626]
[1776646848710,46.47,74340.25,0.0,-0.33201,0.00011,25.626]
[1776646848717,46.47,74340.25,0.0,-0.33201,0.00011,25.626]
[1776646849402,46.47,74340.78,0.0,-0.33196,0.00011,25.62453]
[1776646854420,46.48,74342.22,0.0,-0.33181,0.00011,25.62044]
[1776646855361,46.48,74329.34,0.0,-0.33324,0.00011,25.65969]
[1776646856364,46.48,74329.34,0.0,-0.33324,0.00011,25.65969]
[1776646856371,46.48,74329.34,0.0,-0.33324,0.00011,25.65969]
[1776646856373,46.48,74329.34,0.0,-0.33324,0.00011,25.65969]
[1776646856392,46.48,74329.34,0.0,-0.33324,0.00011,25.65969]
[1776646856375,46.48,74326.28,0.0,-0.33358,0.00011,25.66897]
[1776646856790,46.48,74326.28,0.0,-0.33358,0.00011,25.66897]
[1776646856861,46.48,74326.28,0.0,-0.33358,0.00011,25.66897]
[1776646856891,46.48,74326.19,0.0,-0.33359,0.00011,25.66924]
[1776646861908,46.48,74325.53,0.0,-0.33367,0.00011,25.67139]
[1776646867173,46.48,74324.9,0.0,-0.33374,0.00011,25.67341]
[1776646870851,46.48,74326.1,0.0,-0.33361,0.00011,25.66995]
[1776646870953,46.48,74326.1,0.0,-0.33361,0.00011,25.66995]
[1776646876558,46.48,74324.82,0.0,-0.33376,0.00011,25.67396]
[1776646877326,46.48,74324.82,0.0,-0.33376,0.00011,25.67396]
[1776646877337,46.48,74324.82,0.0,-0.33376,0.00011,25.67396]
[1776646877420,46.48,74315.96,0.0,-0.33475,0.00011,25.70066]
[1776646877836,46.48,74315.96,0.0,-0.33475,0.00011,25.70066]
[1776646877883,46.48,74315.96,0.0,-0.33475,0.00011,25.70066]
[1776646878215,46.48,74315.96,0.0,-0.33475,0.00011,25.70066]
[1776646878243,46.48,74315.96,0.0,-0.33475,0.00011,25.70066]
[1776646878253,46.48,74315.96,0.0,-0.33475,0.00011,25.70066]
[1776646878316,46.48,74312.89,0.0,-0.33509,0.00011,25.70986]
[1776646879152,46.48,74312.89,0.0,-0.33509,0.00011,25.70986]
[1776646879171,46.48,74312.89,0.0,-0.33509,0.00011,25.70986]
[1776646879206,46.48,74312.89,0.0,-0.33509,0.00011,25.70986]
[1776646879307,46.48,74313.08,0.0,-0.33507,0.00011,25.70929]
[1776646880918,46.48,74313.08,0.0,-0.33507,0.00011,25.70929]
[1776646880996,46.48,74313.08,0.0,-0.33507,0.00011,25.70929]
[1776646881050,46.48,74313.0,0.0,-0.33507,0.00011,25.70953]
[1776646885435,46.48,74313.29,0.0,-0.33504,0.00011,25.70867]
[1776646886082,46.48,74313.55,0.0,-0.33501,0.00011,25.70789]
[1776646887726,46.48,74313.13,0.0,-0.33506,0.00011,25.70915]
[1776646887757,46.48,74313.13,0.0,-0.33506,0.00011,25.70915]
[1776646889518,46.48,74313.43,0.0,-0.33503,0.00011,25.70826]
[1776646893824,46.48,74314.11,0.0,-0.33494,0.00011,25.70309]
[1776646893867,46.48,74314.11,0.0,-0.33494,0.00011,25.70309]
[1776646893878,46.48,74314.11,0.0,-0.33494,0.00011,25.70309]
[1776646897081,46.48,74314.34,0.0,-0.33491,0.00011,25.70242]
[1776646897245,46.48,74314.34,0.0,-0.33491,0.00011,25.70242]
[1776646897251,46.48,74323.66,0.0,-0.33388,0.00011,25.67442]
[1776646897771,46.48,74323.66,0.0,-0.33388,0.00011,25.67442]
[1776646898446,46.48,74323.66,0.0,-0.33388,0.00011,25.67442]
[1776646898419,46.49,74313.15,0.0,-0.33505,0.00011,25.70602]
[1776646898550,46.49,74313.15,0.0,-0.33505,0.00011,25.70602]
[1776646898873,46.49,74313.15,0.0,-0.33505,0.00011,25.70602]
[1776646898960,46.49,74313.15,0.0,-0.33505,0.00011,25.70602]
[1776646899150,46.49,74313.15,0.0,-0.33505,0.00011,25.70602]
[1776646901195,46.49,74323.09,0.0,-0.33394,0.00011,25.67619]
[1776646901850,46.49,74323.09,0.0,-0.33394,0.00011,25.67619]
[1776646902202,46.49,74322.04,0.0,-0.33406,0.00011,25.67938]
[1776646903788,46.49,74322.29,0.0,-0.33403,0.00011,25.67865]
[1776646904378,46.49,74323.32,0.0,-0.33392,0.00011,25.6756]
[1776646905845,46.49,74323.32,0.0,-0.33392,0.00011,25.6756]
[1776646905902,46.49,74323.32,0.0,-0.33392,0.00011,25.6756]
[1776646906230,46.49,74323.32,0.0,-0.33392,0.00011,25.67562]
[1776646907875,46.49,74323.77,0.0,-0.33387,0.00011,25.67429]
[1776646907904,46.49,74323.77,0.0,-0.33387,0.00011,25.67429]
[1776646908974,46.49,74324.39,0.0,-0.33381,0.00011,25.67245]
[1776646910313,46.49,74324.82,0.0,-0.33376,0.00011,25.67118]
[1776646910433,46.49,74324.82,0.0,-0.33376,0.00011,25.67118]
[1776646910539,46.49,74325.32,0.0,-0.33371,0.00011,25.66973]
[1776646911509,46.49,74330.97,0.0,-0.33308,0.00011,25.65265]
[1776646911544,46.49,74330.97,0.0,-0.33308,0.00011,25.65265]
[1776646911743,46.49,74330.97,0.0,-0.33308,0.00011,25.65265]
[1776646911799,46.49,74330.97,0.0,-0.33308,0.00011,25.65265]
[1776646912447,46.49,74352.92,0.0,-0.33065,0.00011,25.58574]
[1776646913355,46.49,74349.2,0.0,-0.33107,0.00011,25.5973]
[1776646913689,46.49,74349.2,0.0,-0.33107,0.00011,25.5973]
[1776646915021,46.49,74349.2,0.0,-0.33107,0.00011,25.5973]
[1776646915064,46.49,74349.2,0.0,-0.33107,0.00011,25.5973]
[1776646915296,46.49,74350.21,0.0,-0.33096,0.00011,25.59429]
[1776646915630,46.49,74350.21,0.0,-0.33096,0.00011,25.59429]
[1776646915696,46.49,74350.21,0.0,-0.33096,0.00011,25.59429]
[1776646917311,46.49,74350.15,0.0,-0.33097,0.00011,25.59457]
[1776646917380,46.49,74350.15,0.0,-0.33097,0.00011,25.59457]
[1776646917438,46.49,74350.15,0.0,-0.33097,0.00011,25.59457]
[1776646918381,46.49,74357.21,0.0,-0.3302,0.00011,25.57308]
[1776646918583,46.5,74356.95,0.0,-0.33023,0.00011,25.57399]
[1776646920128,46.5,74356.95,0.0,-0.33023,0.00011,25.57399]
[1776646920330,46.5,74356.95,0.0,-0.33023,0.00011,25.5741]
[1776646924147,46.5,74357.62,0.0,-0.33017,0.00011,25.57237]
[1776646924799,46.5,74355.75,0.0,-0.33038,0.00011,25.57824]
[1776646924862,46.5,74355.75,0.0,-0.33038,0.00011,25.57824]
[1776646926198,46.5,74354.43,0.0,-0.33053,0.00011,25.5824]
[1776646926373,46.5,74359.08,0.0,-0.33002,0.00011,25.56831]
[1776646927049,46.5,74359.08,0.0,-0.33002,0.00011,25.56831]
[1776646930078,46.51,74366.64,0.0,-0.3292,0.00011,25.54523]
[1776646930138,46.51,74366.64,0.0,-0.3292,0.00011,25.54523]
[1776646932435,46.51,74352.18,0.0,-0.3308,0.00011,25.59009]
[1776646934003,46.51,74352.18,0.0,-0.3308,0.00011,25.59018]
[1776646934039,46.51,74352.18,0.0,-0.3308,0.00011,25.59018]
[1776646934796,46.51,74352.21,0.0,-0.3308,0.00011,25.59018]
[1776646934941,46.51,74352.21,0.0,-0.3308,0.00011,25.59018]
[1776646935435,46.51,74351.07,0.0,-0.33093,0.00011,25.59377]
[1776646936270,46.51,74351.07,0.0,-0.33093,0.00011,25.59377]
[1776646936292,46.51,74351.07,0.0,-0.33093,0.00011,25.59377]
[1776646936416,46.51,74351.07,0.0,-0.33093,0.00011,25.59377]
[1776646936474,46.51,74342.85,0.0,-0.33184,0.00011,25.61897]
[1776646937905,46.51,74342.85,0.0,-0.33185,0.00011,25.61904]
[1776646937971,46.51,74342.85,0.0,-0.33185,0.00011,25.61904]
[1776646938461,46.52,74342.64,0.0,-0.33187,0.00011,25.61975]
[1776646938816,46.52,74342.64,0.0,-0.33187,0.00011,25.61975]
[1776646938892,46.52,74342.64,0.0,-0.33187,0.00011,25.61975]
[1776646939463,46.52,74331.59,0.0,-0.33309,0.00011,25.65335]
[1776646939600,46.52,74331.59,0.0,-0.33309,0.00011,25.65335]
[1776646940454,46.52,74331.59,0.0,-0.33309,0.00011,25.65335]
[1776646944527,46.52,74329.78,0.0,-0.3333,0.00011,25.65902]
[1776646945265,46.52,74329.78,0.0,-0.3333,0.00011,25.65902]
[1776646945507,46.52,74329.08,0.0,-0.33338,0.00011,25.66117]
[1776646951242,46.52,74326.29,0.0,-0.33369,0.00011,25.6697]
[1776646954536,46.52,74333.98,0.0,-0.33283,0.00011,25.64342]
[1776646955878,46.52,74340.92,0.0,-0.33206,0.00011,25.62239]
[1776646955912,46.52,74340.92,0.0,-0.33206,0.00011,25.62239]
[1776646956045,46.52,74348.62,0.0,-0.33122,0.00011,25.59895]
[1776646956797,46.52,74348.62,0.0,-0.33122,0.00011,25.59895]
[1776646957493,46.52,74349.27,0.0,-0.33115,0.00011,25.59706]
[1776646962639,46.53,74351.39,0.0,-0.33092,0.00011,25.59088]
[1776646969885,46.53,74348.98,0.0,-0.3312,0.00011,25.59871]
[1776646971740,46.53,74349.5,0.0,-0.33115,0.00011,25.59734]
[1776646971795,46.53,74347.33,0.0,-0.3314,0.00011,25.60404]
[1776646976800,46.54,74349.91,0.0,-0.33112,0.00011,25.59648]
[1776646983775,46.54,74350.4,0.0,-0.33108,0.00011,25.59546]
[1776646984731,46.54,74350.4,0.0,-0.33108,0.00011,25.59546]
[1776646985137,46.54,74350.4,0.0,-0.33108,0.00011,25.59546]
[1776646985221,46.54,74350.4,0.0,-0.33108,0.00011,25.59546]
[1776646985299,46.54,74350.4,0.0,-0.33108,0.00011,25.59546]
[1776646985337,46.54,74347.47,0.0,-0.33141,0.00011,25.60448]
[1776646985870,46.54,74331.52,0.0,-0.33317,0.00011,25.653]
[1776646987376,46.54,74331.52,0.0,-0.33317,0.00011,25.653]
[1776646987409,46.54,74331.69,0.0,-0.33315,0.00011,25.6525]
[1776646992754,46.55,74329.08,0.0,-0.33345,0.00011,25.66047]
[1776646996468,46.55,74329.42,0.0,-0.33341,0.00011,25.65951]
[1776646996569,46.55,74329.33,0.0,-0.33342,0.00011,25.65983]
[1776647001990,46.55,74326.84,0.0,-0.3337,0.00011,25.66746]
[1776647003713,46.55,74339.28,0.0,-0.33233,0.00011,25.62987]
[1776647004052,46.55,74339.28,0.0,-0.33233,0.00011,25.62987]
[1776647004484,46.55,74344.68,0.0,-0.33173,0.00011,25.61357]
[1776647005084,46.55,74344.68,0.0,-0.33173,0.00011,25.61357]
[1776647005395,46.55,74344.7,0.0,-0.33173,0.00011,25.61351]
[1776647005611,46.55,74344.7,0.0,-0.33173,0.00011,25.61351]
[1776647005930,46.55,74344.7,0.0,-0.33173,0.00011,25.61358]
[1776647010955,46.55,74340.49,0.0,-0.33221,0.00011,25.62664]
[1776647011879,46.55,74344.48,0.0,-0.33175,0.00011,25.61139]
[1776647011974,46.55,74344.48,0.0,-0.33176,0.00011,25.61146]
[1776647014381,46.56,74349.6,0.0,-0.33119,0.00011,25.59587]
[1776647014424,46.56,74349.6,0.0,-0.33119,0.00011,25.59587]
[1776647015823,46.56,74348.17,0.0,-0.33136,0.00011,25.60042]
[1776647015880,46.56,74348.17,0.0,-0.33136,0.00011,25.60042]
[1776647022043,46.56,74347.81,0.0,-0.33141,0.00011,25.60189]
[1776647025145,46.56,74347.18,0.0,-0.33148,0.00011,25.60394]
[1776647025500,46.56,74347.18,0.0,-0.33148,0.00011,25.60394]
[1776647025533,46.56,74341.43,0.0,-0.33212,0.00011,25.62151]
[1776647026268,46.56,74341.43,0.0,-0.33212,0.00011,25.62151]
[1776647026363,46.56,74341.43,0.0,-0.33212,0.00011,25.62151]
[1776647026522,46.56,74328.34,0.0,-0.33357,0.00011,25.6612]
[1776647026904,46.56,74328.34,0.0,-0.33357,0.00011,25.6612]
[1776647026937,46.56,74328.34,0.0,-0.33357,0.00011,25.6612]
[1776647027205,46.56,74322.94,0.0,-0.33417,0.00011,25.67749]
[1776647028106,46.56,74322.94,0.0,-0.33417,0.00011,25.67749]
[1776647028191,46.56,74322.94,0.0,-0.33417,0.00011,25.67749]
[1776647028432,46.56,74322.94,0.0,-0.33417,0.00011,25.67749]
[1776647028465,46.56,74322.94,0.0,-0.33417,0.00011,25.67749]
[1776647028532,46.56,74319.55,0.0,-0.33454,0.00011,25.68768]
[1776647030067,46.56,74319.55,0.0,-0.33454,0.00011,25.68768]
[1776647034579,46.56,74319.35,0.0,-0.33456,0.00011,25.68824]
[1776647034623,46.56,74322.65,0.0,-0.3342,0.00011,25.67832]
[1776647034670,46.56,74322.65,0.0,-0.3342,0.00011,25.67832]
[1776647035159,46.56,74322.65,0.0,-0.3342,0.00011,25.67832]
[1776647035399,46.56,74322.65,0.0,-0.3342,0.00011,25.67832]
[1776647036307,46.56,74332.37,0.0,-0.33312,0.00011,25.64904]
[1776647036379,46.56,74332.37,0.0,-0.33312,0.00011,25.64904]
[1776647036407,46.56,74346.74,0.0,-0.33153,0.00011,25.6054]
[1776647036770,46.56,74346.74,0.0,-0.33153,0.00011,25.6054]
[1776647036881,46.56,74346.74,0.0,-0.33153,0.00011,25.6054]
[1776647037169,46.56,74346.74,0.0,-0.33153,0.00011,25.6054]
[1776647037209,46.56,74346.74,0.0,-0.33153,0.00011,25.6054]
[1776647037272,46.56,74346.74,0.0,-0.33153,0.00011,25.6054]
[1776647038144,46.56,74349.57,0.0,-0.33122,0.00011,25.59678]
[1776647038292,46.56,74349.57,0.0,-0.33122,0.00011,25.59678]
[1776647038322,46.56,74349.63,0.0,-0.33122,0.00011,25.59665]
[1776647039076,46.56,74349.63,0.0,-0.33122,0.00011,25.59665]
[1776647039120,46.56,74349.63,0.0,-0.33122,0.00011,25.59665]
[1776647039183,46.56,74349.63,0.0,-0.33122,0.00011,25.59665]
[1776647044244,46.57,74348.77,0.0,-0.33132,0.00011,25.5996]
[1776647048620,46.57,74350.23,0.0,-0.33117,0.00011,25.59539]
[1776647049625,46.57,74347.84,0.0,-0.33144,0.00011,25.60288]
[1776647054676,46.58,74348.35,0.0,-0.33139,0.00011,25.6016]
[1776647059739,46.58,74349.95,0.0,-0.33122,0.00011,25.59699]
[1776647064482,46.58,74352.08,0.0,-0.331,0.00011,25.59072]
[1776647064503,46.58,74352.08,0.0,-0.331,0.00011,25.59072]
[1776647064564,46.58,74352.08,0.0,-0.331,0.00011,25.59072]
[1776647064550,46.58,74352.68,0.0,-0.33093,0.00011,25.58895]
[1776647069807,46.58,74345.78,0.0,-0.3317,0.00011,25.61019]
[1776647074523,46.59,74350.63,0.0,-0.33116,0.00011,25.59242]
[1776647074649,46.59,74349.17,0.0,-0.33132,0.00011,25.59698]
[1776647075597,46.59,74338.56,0.0,-0.33249,0.00011,25.62931]
[1776647076281,46.59,74338.56,0.0,-0.33249,0.00011,25.62931]
[1776647076315,46.59,74338.56,0.0,-0.33249,0.00011,25.62931]
[1776647076619,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647076875,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647076948,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647077223,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647077328,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647077441,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647078050,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647078119,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647078145,46.59,74334.84,0.0,-0.33291,0.00011,25.64059]
[1776647078965,46.59,74328.88,0.0,-0.33357,0.00011,25.65859]
[1776647079449,46.59,74328.97,0.0,-0.33356,0.00011,25.65832]
[1776647082151,46.59,74327.65,0.0,-0.3337,0.00011,25.6623]
[1776647082187,46.59,74327.65,0.0,-0.3337,0.00011,25.6623]
[1776647082213,46.59,74327.65,0.0,-0.3337,0.00011,25.6623]
[1776647082480,46.59,74333.18,0.0,-0.33309,0.00011,25.64562]
[1776647083020,46.59,74333.18,0.0,-0.33309,0.00011,25.64562]
[1776647083480,46.59,74333.69,0.0,-0.33303,0.00011,25.64409]
[1776647087616,46.59,74345.93,0.0,-0.33168,0.00011,25.60705]
[1776647088367,46.59,74345.93,0.0,-0.33168,0.00011,25.60705]
[1776647088430,46.59,74345.93,0.0,-0.33168,0.00011,25.60705]
[1776647089137,46.59,74342.63,0.0,-0.33205,0.00011,25.61709]
[1776647089523,46.59,74342.63,0.0,-0.33205,0.00011,25.61718]
[1776647092971,46.59,74343.52,0.0,-0.33196,0.00011,25.61459]
[1776647093166,46.59,74343.52,0.0,-0.33196,0.00011,25.61459]
[1776647093257,46.59,74343.52,0.0,-0.33196,0.00011,25.61459]
[1776647093372,46.59,74343.52,0.0,-0.33196,0.00011,25.61459]
[1776647093593,46.59,74343.52,0.0,-0.33196,0.00011,25.61459]
[1776647093801,46.59,74297.67,0.0,-0.33704,0.00011,25.75193]
[1776647093891,46.59,74297.67,0.0,-0.33704,0.00011,25.75193]
[1776647094129,46.59,74297.67,0.0,-0.33704,0.00011,25.75193]
[1776647094234,46.59,74297.67,0.0,-0.33704,0.00011,25.75193]
[1776647094576,46.59,74302.76,0.0,-0.33647,0.00011,25.73693]
[1776647094923,46.59,74302.76,0.0,-0.33647,0.00011,25.73693]
[1776647095216,46.59,74302.76,0.0,-0.33647,0.00011,25.73693]
[1776647095388,46.59,74302.76,0.0,-0.33647,0.00011,25.73693]
[1776647095577,46.59,74302.76,0.0,-0.33647,0.00011,25.73693]
[1776647095668,46.59,74301.6,0.0,-0.3366,0.00011,25.74023]
[1776647095821,46.59,74301.6,0.0,-0.3366,0.00011,25.74023]
[1776647096380,46.59,74301.6,0.0,-0.3366,0.00011,25.74023]
[1776647096468,46.59,74301.6,0.0,-0.3366,0.00011,25.74023]
[1776647096573,46.59,74301.6,0.0,-0.3366,0.00011,25.74023]
[1776647097062,46.59,74301.6,0.0,-0.3366,0.00011,25.74023]
[1776647102613,46.58,74297.01,0.0,-0.33709,0.00011,25.75334]
[1776647104999,46.58,74296.44,0.0,-0.33715,0.00011,25.75489]
[1776647105085,46.58,74296.44,0.0,-0.33715,0.00011,25.75489]
[1776647105634,46.58,74298.25,0.0,-0.33695,0.00011,25.74949]
[1776647106859,46.58,74298.67,0.0,-0.3369,0.00011,25.74819]
[1776647107252,46.58,74298.67,0.0,-0.3369,0.00011,25.74819]
[1776647107446,46.58,74298.67,0.0,-0.3369,0.00011,25.74819]
[1776647107650,46.58,74295.53,0.0,-0.33725,0.00011,25.75739]
[1776647112683,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113353,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113400,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113435,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113555,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113572,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113604,46.58,74290.67,0.0,-0.33778,0.00011,25.77135]
[1776647113691,46.58,74288.66,0.0,-0.338,0.00011,25.77718]
[1776647113983,46.58,74288.66,0.0,-0.338,0.00011,25.77718]
[1776647114035,46.58,74288.66,0.0,-0.338,0.00011,25.77718]
[1776647114586,46.58,74288.66,0.0,-0.338,0.00011,25.77718]
[1776647117584,46.57,74281.29,0.0,-0.33881,0.00011,25.79857]
[1776647117591,46.57,74281.29,0.0,-0.33881,0.00011,25.79857]
[1776647117652,46.57,74281.29,0.0,-0.33881,0.00011,25.79857]
[1776647117681,46.57,74280.68,0.0,-0.33887,0.00011,25.80016]
[1776647117851,46.57,74280.68,0.0,-0.33887,0.00011,25.80016]
[1776647118414,46.57,74280.68,0.0,-0.33887,0.00011,25.80016]
[1776647118445,46.57,74280.68,0.0,-0.33887,0.00011,25.80016]
[1776647118475,46.57,74280.68,0.0,-0.33887,0.00011,25.80016]
[1776647119630,46.57,74280.42,0.0,-0.3389,0.00011,25.80092]
[1776647119718,46.57,74279.85,0.0,-0.33896,0.00011,25.8024]
[1776647120699,46.57,74279.85,0.0,-0.33896,0.00011,25.8024]
[1776647120730,46.57,74278.19,0.0,-0.33914,0.00011,25.80724]
[1776647121069,46.57,74278.19,0.0,-0.33914,0.00011,25.80724]
[1776647121184,46.57,74278.19,0.0,-0.33914,0.00011,25.80724]
[1776647121278,46.57,74278.19,0.0,-0.33914,0.00011,25.80724]
[1776647121369,46.57,74278.19,0.0,-0.33914,0.00011,25.80724]
[1776647121694,46.57,74278.19,0.0,-0.33914,0.00011,25.80724]
[1776647121574,46.57,74276.05,0.0,-0.33938,0.00011,25.81337]
[1776647122352,46.57,74276.05,0.0,-0.33938,0.00011,25.81337]
[1776647122622,46.57,74312.04,0.0,-0.33537,0.00011,25.70726]
[1776647122770,46.57,74312.04,0.0,-0.33537,0.00011,25.70726]
[1776647122889,46.57,74312.04,0.0,-0.33537,0.00011,25.70726]
[1776647123627,46.57,74312.04,0.0,-0.33537,0.00011,25.70726]
[1776647122937,46.57,74318.51,0.0,-0.33465,0.00011,25.68791]
[1776647123773,46.57,74318.51,0.0,-0.33465,0.00011,25.68791]
[1776647123837,46.57,74318.51,0.0,-0.33465,0.00011,25.68791]
[1776647124034,46.57,74318.51,0.0,-0.33465,0.00011,25.68791]
[1776647124338,46.57,74317.36,0.0,-0.33478,0.00011,25.69135]
[1776647124971,46.57,74317.36,0.0,-0.33478,0.00011,25.69135]
[1776647125024,46.57,74317.36,0.0,-0.33478,0.00011,25.69135]
[1776647126419,46.57,74313.02,0.0,-0.33526,0.00011,25.70431]
[1776647126473,46.57,74313.02,0.0,-0.33526,0.00011,25.70431]
[1776647126520,46.57,74308.53,0.0,-0.33576,0.00011,25.71768]
[1776647129863,46.57,74315.16,0.0,-0.33502,0.00011,25.69785]
[1776647129952,46.57,74313.41,0.0,-0.33522,0.00011,25.70307]
[1776647132305,46.57,74313.41,0.0,-0.33522,0.00011,25.70306]
[1776647132386,46.57,74313.41,0.0,-0.33522,0.00011,25.70306]
[1776647134861,46.57,74307.17,0.0,-0.33589,0.00011,25.71844]
[1776647134926,46.57,74307.17,0.0,-0.33589,0.00011,25.71844]
[1776647135955,46.57,74305.0,0.0,-0.33613,0.00011,25.72487]
[1776647136002,46.57,74305.21,0.0,-0.33611,0.00011,25.72422]
[1776647141063,46.56,74305.28,0.0,-0.3361,0.00011,25.72389]
[1776647144059,46.56,74304.15,0.0,-0.33622,0.00011,25.72722]
[1776647144731,46.56,74304.15,0.0,-0.33622,0.00011,25.72722]
[1776647144134,46.56,74302.98,0.0,-0.33635,0.00011,25.73067]
[1776647144769,46.56,74302.98,0.0,-0.33635,0.00011,25.73067]
[1776647146103,46.56,74302.98,0.0,-0.33635,0.00011,25.73064]
[1776647146134,46.56,74302.77,0.0,-0.33637,0.00011,25.73124]
[1776647151956,46.56,74301.39,0.0,-0.33652,0.00011,25.73519]
[1776647156993,46.56,74300.39,0.0,-0.33663,0.00011,25.73804]
[1776647157854,46.56,74300.39,0.0,-0.33663,0.00011,25.73804]
[1776647162840,46.56,74293.3,0.0,-0.33741,0.00011,25.75881]
[1776647162871,46.56,74293.3,0.0,-0.33741,0.00011,25.75881]
[1776647163681,46.56,74293.3,0.0,-0.33741,0.00011,25.75881]
[1776647164029,46.56,74290.98,0.0,-0.33767,0.00011,25.7656]
[1776647164106,46.56,74290.98,0.0,-0.33767,0.00011,25.7656]
[1776647164404,46.56,74290.98,0.0,-0.33767,0.00011,25.7656]
[1776647164487,46.56,74290.08,0.0,-0.33777,0.00011,25.76819]
[1776647164802,46.56,74290.08,0.0,-0.33777,0.00011,25.76819]
[1776647164864,46.56,74290.08,0.0,-0.33777,0.00011,25.76819]
[1776647164978,46.56,74290.08,0.0,-0.33777,0.00011,25.76819]
[1776647165015,46.56,74290.08,0.0,-0.33777,0.00011,25.76819]
[1776647167140,46.56,74284.96,0.0,-0.33833,0.00011,25.78311]
[1776647167189,46.56,74284.96,0.0,-0.33833,0.00011,25.78311]
[1776647167681,46.56,74284.96,0.0,-0.33833,0.00011,25.78311]
[1776647167722,46.56,74284.96,0.0,-0.33833,0.00011,25.78311]
[1776647167760,46.56,74283.67,0.0,-0.33848,0.00011,25.78682]
[1776647167924,46.56,74283.67,0.0,-0.33848,0.00011,25.78682]
[1776647167985,46.56,74283.67,0.0,-0.33848,0.00011,25.78682]
[1776647168504,46.56,74283.67,0.0,-0.33848,0.00011,25.78682]
[1776647168616,46.56,74283.67,0.0,-0.33848,0.00011,25.78682]
[1776647168688,46.56,74283.67,0.0,-0.33848,0.00011,25.78682]
[1776647168699,46.55,74284.44,0.0,-0.33839,0.00011,25.7845]
[1776647169410,46.55,74284.44,0.0,-0.33839,0.00011,25.7845]
[1776647169468,46.55,74284.44,0.0,-0.33839,0.00011,25.7845]
[1776647169569,46.55,74283.9,0.0,-0.33845,0.00011,25.78601]
[1776647171358,46.55,74283.88,0.0,-0.33845,0.00011,25.786]
[1776647171421,46.55,74283.88,0.0,-0.33845,0.00011,25.786]
[1776647171459,46.55,74283.76,0.0,-0.33846,0.00011,25.78628]
[1776647172432,46.55,74283.76,0.0,-0.33846,0.00011,25.78628]
[1776647172479,46.55,74283.76,0.0,-0.33846,0.00011,25.78628]
[1776647172533,46.55,74280.3,0.0,-0.33884,0.00011,25.79632]
[1776647173186,46.55,74280.3,0.0,-0.33884,0.00011,25.79632]
[1776647173244,46.55,74280.3,0.0,-0.33884,0.00011,25.79632]
[1776647173270,46.55,74279.52,0.0,-0.33892,0.00011,25.79852]
[1776647174044,46.55,74279.52,0.0,-0.33892,0.00011,25.79852]
[1776647174122,46.55,74279.52,0.0,-0.33892,0.00011,25.79852]
[1776647174247,46.55,74279.52,0.0,-0.33892,0.00011,25.79852]
[1776647174306,46.55,74279.52,0.0,-0.33892,0.00011,25.79852]
[1776647174615,46.55,74279.52,0.0,-0.33892,0.00011,25.79852]
[1776647174719,46.55,74279.14,0.0,-0.33896,0.00011,25.79955]
[1776647175080,46.55,74279.14,0.0,-0.33896,0.00011,25.79955]
[1776647175147,46.55,74279.14,0.0,-0.33896,0.00011,25.79955]
[1776647176014,46.55,74278.15,0.0,-0.33907,0.00011,25.80235]
[1776647176738,46.55,74278.15,0.0,-0.33907,0.00011,25.80235]
[1776647176746,46.55,74278.15,0.0,-0.33907,0.00011,25.80235]
[1776647177158,46.55,74277.24,0.0,-0.33917,0.00011,25.80483]
[1776647182177,46.54,74276.55,0.0,-0.33923,0.00011,25.8064]
[1776647184815,46.54,74274.51,0.0,-0.33945,0.00011,25.81215]
[1776647185198,46.54,74271.04,0.0,-0.33983,0.00011,25.82213]
[1776647186825,46.54,74269.33,0.0,-0.34002,0.00011,25.82698]
[1776647187539,46.53,74267.4,0.0,-0.34023,0.00011,25.83247]
[1776647187798,46.53,74267.4,0.0,-0.34023,0.00011,25.83247]
[1776647187825,46.53,74267.4,0.0,-0.34023,0.00011,25.83247]
[1776647187835,46.53,74267.4,0.0,-0.34023,0.00011,25.83247]
[1776647188692,46.53,74267.4,0.0,-0.34023,0.00011,25.83247]
[1776647188882,46.53,74266.09,0.0,-0.34037,0.00011,25.83615]
[1776647189226,46.53,74266.09,0.0,-0.34037,0.00011,25.83603]
[1776647191070,46.53,74267.22,0.0,-0.34024,0.00011,25.83264]
[1776647191120,46.53,74267.22,0.0,-0.34024,0.00011,25.83264]
[1776647196275,46.52,74268.96,0.0,-0.34001,0.00011,25.82377]
[1776647197389,46.52,74268.96,0.0,-0.34001,0.00011,25.82377]
[1776647197431,46.52,74268.96,0.0,-0.34001,0.00011,25.82377]
[1776647197473,46.52,74268.96,0.0,-0.34001,0.00011,25.82377]
[1776647197515,46.52,74268.96,0.0,-0.34001,0.00011,25.82377]
[1776647197523,46.52,74268.96,0.0,-0.34001,0.00011,25.82377]
[1776647197625,46.52,74252.39,0.0,-0.34186,0.00011,25.87145]
[1776647198121,46.52,74252.39,0.0,-0.34186,0.00011,25.87145]
[1776647198704,46.52,74235.26,0.0,-0.34378,0.00011,25.92019]
[1776647199471,46.52,74235.26,0.0,-0.34378,0.00011,25.92019]
[1776647199526,46.52,74235.26,0.0,-0.34378,0.00011,25.92019]
[1776647199573,46.52,74232.42,0.0,-0.3441,0.00011,25.92823]
[1776647200716,46.52,74232.42,0.0,-0.3441,0.00011,25.92823]
[1776647200727,46.52,74232.42,0.0,-0.3441,0.00011,25.92823]
[1776647200799,46.52,74230.67,0.0,-0.34429,0.00011,25.93314]
[1776647201129,46.52,74230.67,0.0,-0.34429,0.00011,25.93314]
[1776647201679,46.52,74235.62,0.0,-0.34373,0.00011,25.9191]
[1776647203729,46.52,74235.62,0.0,-0.34373,0.00011,25.91906]
[1776647203779,46.52,74235.62,0.0,-0.34373,0.00011,25.91906]
[1776647205068,46.52,74237.79,0.0,-0.34349,0.00011,25.91285]
[1776647205153,46.52,74237.79,0.0,-0.34349,0.00011,25.91285]
[1776647205237,46.52,74237.79,0.0,-0.34349,0.00011,25.91285]
[1776647205290,46.52,74237.79,0.0,-0.34349,0.00011,25.91285]
[1776647205739,46.52,74237.79,0.0,-0.34349,0.00011,25.91285]
[1776647205765,46.52,74237.79,0.0,-0.34349,0.00011,25.91285]
[1776647205792,46.52,74245.92,0.0,-0.34257,0.00011,25.88969]
[1776647206515,46.52,74245.92,0.0,-0.34257,0.00011,25.88969]
[1776647207289,46.52,74246.52,0.0,-0.3425,0.00011,25.88784]
[1776647207724,46.52,74246.52,0.0,-0.3425,0.00011,25.88784]
[1776647207380,46.51,74246.59,0.0,-0.34249,0.00011,25.88752]
[1776647207808,46.51,74246.59,0.0,-0.34249,0.00011,25.88752]
[1776647208622,46.51,74246.32,0.0,-0.34252,0.00011,25.88817]
[1776647214407,46.5,74243.79,0.0,-0.34277,0.00011,25.89463]
[1776647219442,46.5,74232.66,0.0,-0.344,0.00011,25.92567]
[1776647221893,46.49,74234.16,0.0,-0.34382,0.00011,25.92113]
[1776647221929,46.49,74234.16,0.0,-0.34382,0.00011,25.92113]
[1776647222463,46.49,74236.01,0.0,-0.34361,0.00011,25.91574]
[1776647224575,46.49,74236.93,0.0,-0.3435,0.00011,25.91299]
[1776647224614,46.49,74236.93,0.0,-0.3435,0.00011,25.91299]
[1776647224625,46.49,74236.93,0.0,-0.3435,0.00011,25.91299]
[1776647229519,46.48,74239.55,0.0,-0.34319,0.00011,25.90489]
[1776647229585,46.48,74239.55,0.0,-0.34319,0.00011,25.90489]
[1776647229616,46.48,74237.3,0.0,-0.34343,0.00011,25.91116]
[1776647231503,46.48,74237.3,0.0,-0.34343,0.00011,25.91103]
[1776647231567,46.48,74237.3,0.0,-0.34343,0.00011,25.91103]
[1776647234091,46.47,74232.43,0.0,-0.34396,0.00011,25.92444]
[1776647234150,46.47,74232.43,0.0,-0.34396,0.00011,25.92444]
[1776647234546,46.47,74232.37,0.0,-0.34396,0.00011,25.92447]
[1776647235950,46.47,74232.37,0.0,-0.34396,0.00011,25.92447]
[1776647235976,46.47,74232.37,0.0,-0.34396,0.00011,25.92447]
[1776647236733,46.47,74232.37,0.0,-0.34396,0.00011,25.92447]
[1776647236761,46.47,74232.37,0.0,-0.34396,0.00011,25.92447]
[1776647236833,46.47,74232.55,0.0,-0.34393,0.00011,25.92368]
[1776647236968,46.47,74232.55,0.0,-0.34393,0.00011,25.92368]
[1776647237013,46.47,74232.55,0.0,-0.34393,0.00011,25.92368]
[1776647237569,46.47,74232.55,0.0,-0.34393,0.00011,25.92354]
[1776647237848,46.47,74232.55,0.0,-0.34393,0.00011,25.92354]
[1776647237913,46.47,74232.55,0.0,-0.34393,0.00011,25.92354]
[1776647238575,46.46,74232.01,0.0,-0.34398,0.00011,25.92492]
[1776647243597,46.46,74235.7,0.0,-0.34355,0.00011,25.91391]
[1776647243819,46.46,74235.7,0.0,-0.34355,0.00011,25.91391]
[1776647243747,46.46,74243.74,0.0,-0.34264,0.00011,25.89088]
[1776647243890,46.46,74243.74,0.0,-0.34264,0.00011,25.89088]
[1776647244221,46.46,74243.74,0.0,-0.34264,0.00011,25.89088]
[1776647245310,46.45,74255.24,0.0,-0.34135,0.00011,25.85775]
[1776647245624,46.45,74255.2,0.0,-0.34135,0.00011,25.85771]
[1776647246724,46.45,74255.2,0.0,-0.34135,0.00011,25.85771]
[1776647246784,46.45,74255.2,0.0,-0.34135,0.00011,25.85771]
[1776647246825,46.45,74249.6,0.0,-0.34197,0.00011,25.87371]
[1776647247600,46.45,74249.6,0.0,-0.34197,0.00011,25.87371]
[1776647247659,46.45,74249.6,0.0,-0.34197,0.00011,25.87371]
[1776647247671,46.45,74249.6,0.0,-0.34197,0.00011,25.87371]
[1776647247701,46.45,74249.44,0.0,-0.34199,0.00011,25.87406]
[1776647247961,46.45,74249.44,0.0,-0.34199,0.00011,25.87406]
[1776647248067,46.45,74249.44,0.0,-0.34199,0.00011,25.87406]
[1776647248650,46.45,74249.38,0.0,-0.34199,0.00011,25.87411]
[1776647249257,46.45,74249.38,0.0,-0.34199,0.00011,25.87411]
[1776647249282,46.45,74249.38,0.0,-0.34199,0.00011,25.87411]
[1776647249303,46.45,74249.38,0.0,-0.34199,0.00011,25.87411]
[1776647249336,46.45,74249.38,0.0,-0.34199,0.00011,25.87411]
[1776647249752,46.45,74249.38,0.0,-0.34199,0.00011,25.87411]
[1776647251667,46.44,74264.5,0.0,-0.34027,0.00011,25.82699]
[1776647251938,46.44,74264.5,0.0,-0.34027,0.00011,25.82699]
[1776647252673,46.44,74265.18,0.0,-0.34019,0.00011,25.82491]
[1776647256006,46.44,74269.41,0.0,-0.3397,0.00011,25.81235]
[1776647256039,46.44,74269.41,0.0,-0.3397,0.00011,25.81235]
[1776647257843,46.44,74269.79,0.0,-0.33966,0.00011,25.81116]
[1776647257929,46.44,74270.19,0.0,-0.33961,0.00011,25.80991]
[1776647258064,46.44,74270.19,0.0,-0.33961,0.00011,25.80991]
[1776647258090,46.44,74270.19,0.0,-0.33961,0.00011,25.80991]
[1776647258715,46.44,74270.47,0.0,-0.33958,0.00011,25.809]
[1776647260336,46.44,74270.47,0.0,-0.33958,0.00011,25.809]
[1776647260585,46.44,74270.47,0.0,-0.33958,0.00011,25.809]
[1776647260753,46.44,74270.47,0.0,-0.33958,0.00011,25.809]
[1776647260855,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261083,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261132,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261272,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261363,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261487,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261505,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261535,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261563,46.44,74292.58,0.0,-0.3371,0.00011,25.74389]
[1776647261738,46.43,74292.58,0.0,-0.3371,0.00011,25.74376]
[1776647262981,46.43,74291.66,0.0,-0.3372,0.00011,25.74648]
[1776647262997,46.43,74291.66,0.0,-0.3372,0.00011,25.74648]
[1776647263028,46.43,74291.66,0.0,-0.3372,0.00011,25.74648]
[1776647263763,46.43,74291.66,0.0,-0.3372,0.00011,25.74648]
[1776647263815,46.43,74291.66,0.0,-0.3372,0.00011,25.74648]
[1776647263815,46.43,74291.94,0.0,-0.33717,0.00011,25.74562]
[1776647264165,46.43,74291.94,0.0,-0.33717,0.00011,25.74562]
[1776647264772,46.43,74291.94,0.0,-0.33716,0.00011,25.74558]
[1776647265599,46.43,74291.94,0.0,-0.33716,0.00011,25.74558]
[1776647265765,46.43,74291.21,0.0,-0.33724,0.00011,25.7477]
[1776647270117,46.43,74285.29,0.0,-0.3379,0.00011,25.76499]
[1776647270239,46.43,74285.29,0.0,-0.3379,0.00011,25.76499]
[1776647270800,46.43,74286.46,0.0,-0.33777,0.00011,25.76149]
[1776647275838,46.43,74284.71,0.0,-0.33795,0.00011,25.7664]
[1776647280870,46.42,74280.64,0.0,-0.3384,0.00011,25.77808]
[1776647281606,46.42,74280.64,0.0,-0.3384,0.00011,25.77808]
[1776647281635,46.42,74280.64,0.0,-0.3384,0.00011,25.77808]
[1776647281877,46.42,74280.48,0.0,-0.33842,0.00011,25.77849]
[1776647282896,46.42,74297.59,0.0,-0.3365,0.00011,25.72788]
[1776647282951,46.42,74297.59,0.0,-0.3365,0.00011,25.72788]
[1776647283079,46.42,74297.59,0.0,-0.3365,0.00011,25.72788]
[1776647283891,46.42,74297.59,0.0,-0.3365,0.00011,25.72783]
[1776647283906,46.42,74297.59,0.0,-0.3365,0.00011,25.72783]
[1776647283992,46.42,74297.59,0.0,-0.3365,0.00011,25.72783]
[1776647284446,46.42,74297.59,0.0,-0.3365,0.00011,25.72783]
[1776647284493,46.42,74297.59,0.0,-0.3365,0.00011,25.72783]
[1776647285118,46.42,74297.27,0.0,-0.33654,0.00011,25.72876]
[1776647285148,46.42,74297.27,0.0,-0.33654,0.00011,25.72876]
[1776647285306,46.42,74297.27,0.0,-0.33654,0.00011,25.72876]
[1776647285371,46.42,74297.27,0.0,-0.33654,0.00011,25.72876]
[1776647285904,46.42,74294.45,0.0,-0.33685,0.00011,25.7371]
[1776647286013,46.42,74294.45,0.0,-0.33685,0.00011,25.7371]
[1776647286035,46.42,74294.45,0.0,-0.33685,0.00011,25.7371]
[1776647286336,46.42,74294.18,0.0,-0.33688,0.00011,25.73787]
[1776647288653,46.42,74302.67,0.0,-0.33593,0.00011,25.71258]
[1776647291200,46.42,74300.22,0.0,-0.3362,0.00011,25.71986]
[1776647291345,46.42,74300.22,0.0,-0.3362,0.00011,25.71986]
[1776647291548,46.42,74300.22,0.0,-0.3362,0.00011,25.71986]
[1776647291613,46.42,74300.22,0.0,-0.3362,0.00011,25.71986]
[1776647291730,46.42,74300.23,0.0,-0.3362,0.00011,25.71982]
[1776647291996,46.42,74300.23,0.0,-0.3362,0.00011,25.71982]
[1776647292552,46.42,74300.23,0.0,-0.3362,0.00011,25.71982]
[1776647292567,46.42,74300.23,0.0,-0.3362,0.00011,25.71982]
[1776647292634,46.42,74300.23,0.0,-0.3362,0.00011,25.71982]
[1776647292668,46.42,74314.68,0.0,-0.33459,0.00011,25.67658]
[1776647293341,46.42,74316.81,0.0,-0.33436,0.00011,25.67019]
[1776647294333,46.42,74316.81,0.0,-0.33436,0.00011,25.67019]
[1776647295109,46.42,74316.69,0.0,-0.33437,0.00011,25.67058]
[1776647295166,46.42,74316.69,0.0,-0.33437,0.00011,25.67058]
[1776647295252,46.42,74316.69,0.0,-0.33437,0.00011,25.67058]
[1776647295637,46.42,74316.69,0.0,-0.33437,0.00011,25.67058]
[1776647295693,46.42,74316.69,0.0,-0.33437,0.00011,25.67058]
[1776647295738,46.42,74316.37,0.0,-0.33441,0.00011,25.67158]
[1776647298767,46.42,74316.33,0.0,-0.33441,0.00011,25.67173]
[1776647298841,46.42,74316.2,0.0,-0.33443,0.00011,25.67218]
[1776647299434,46.42,74316.2,0.0,-0.33443,0.00011,25.67218]
[1776647299560,46.42,74316.2,0.0,-0.33443,0.00011,25.67218]
[1776647299748,46.42,74316.2,0.0,-0.33443,0.00011,25.67218]
[1776647299774,46.42,74316.2,0.0,-0.33443,0.00011,25.67218]
[1776647299848,46.42,74316.2,0.0,-0.33443,0.00011,25.67218]
[1776647299820,46.42,74316.74,0.0,-0.33437,0.00011,25.67059]
[1776647300464,46.42,74316.74,0.0,-0.33437,0.00011,25.67059]
[1776647300823,46.42,74316.74,0.0,-0.33437,0.00011,25.67059]
[1776647300899,46.42,74339.49,0.0,-0.33185,0.00011,25.60174]
[1776647301088,46.42,74339.49,0.0,-0.33185,0.00011,25.60174]
[1776647301455,46.42,74339.49,0.0,-0.33185,0.00011,25.60174]
[1776647301513,46.42,74339.49,0.0,-0.33185,0.00011,25.60174]
[1776647301746,46.42,74342.45,0.0,-0.33152,0.00011,25.59268]
[1776647302192,46.42,74342.45,0.0,-0.33152,0.00011,25.59268]
[1776647302252,46.42,74342.45,0.0,-0.33152,0.00011,25.59268]
[1776647302651,46.42,74342.45,0.0,-0.33152,0.00011,25.59268]
[1776647302733,46.42,74342.3,0.0,-0.33154,0.00011,25.59325]
[1776647304069,46.42,74342.3,0.0,-0.33154,0.00011,25.59325]
[1776647304210,46.42,74342.3,0.0,-0.33154,0.00011,25.59325]
[1776647304281,46.42,74342.3,0.0,-0.33154,0.00011,25.59325]
[1776647304684,46.43,74342.11,0.0,-0.33157,0.00011,25.59403]
[1776647305977,46.43,74342.11,0.0,-0.33157,0.00011,25.59403]
[1776647306022,46.43,74342.11,0.0,-0.33157,0.00011,25.59403]
[1776647306868,46.43,74342.11,0.0,-0.33157,0.00011,25.59403]
[1776647306067,46.43,74348.9,0.0,-0.33081,0.00011,25.57318]
[1776647307499,46.43,74348.75,0.0,-0.33083,0.00011,25.5736]
[1776647309736,46.43,74349.88,0.0,-0.3307,0.00011,25.5701]
[1776647309836,46.43,74349.88,0.0,-0.3307,0.00011,25.5701]
[1776647309854,46.43,74350.18,0.0,-0.33067,0.00011,25.56916]
[1776647311113,46.43,74350.18,0.0,-0.33067,0.00011,25.56916]
[1776647311143,46.43,74350.18,0.0,-0.33067,0.00011,25.56916]
[1776647312781,46.43,74354.41,0.0,-0.33019,0.00011,25.55294]
[1776647312841,46.43,74354.41,0.0,-0.33019,0.00011,25.55294]
[1776647312992,46.43,74354.33,0.0,-0.3302,0.00011,25.55317]
[1776647313000,46.43,74354.33,0.0,-0.3302,0.00011,25.55317]
[1776647313865,46.43,74354.33,0.0,-0.3302,0.00011,25.55317]
[1776647313786,46.42,74349.43,0.0,-0.33074,0.00011,25.56826]
[1776647314887,46.42,74349.43,0.0,-0.33074,0.00011,25.56826]
[1776647314899,46.42,74349.43,0.0,-0.33074,0.00011,25.56826]
[1776647314961,46.42,74347.52,0.0,-0.33095,0.00011,25.5741]
[1776647315010,46.42,74347.52,0.0,-0.33095,0.00011,25.5741]
[1776647321843,46.42,74341.25,0.0,-0.33163,0.00011,25.59304]
[1776647327208,46.42,74340.83,0.0,-0.33167,0.00011,25.59409]
[1776647332242,46.42,74341.06,0.0,-0.33164,0.00011,25.59315]
[1776647337278,46.41,74337.82,0.0,-0.33199,0.00011,25.60283]
[1776647342337,46.41,74340.16,0.0,-0.33173,0.00011,25.59549]
[1776647342498,46.41,74340.16,0.0,-0.33173,0.00011,25.59549]
[1776647342600,46.41,74344.18,0.0,-0.33128,0.00011,25.58308]
[1776647344731,46.41,74346.98,0.0,-0.33096,0.00011,25.57445]
[1776647344784,46.41,74346.98,0.0,-0.33096,0.00011,25.57445]
[1776647344832,46.41,74348.59,0.0,-0.33079,0.00011,25.56947]
[1776647345424,46.41,74348.59,0.0,-0.33079,0.00011,25.56947]
[1776647345464,46.41,74348.59,0.0,-0.33079,0.00011,25.56947]
[1776647345565,46.41,74348.02,0.0,-0.33085,0.00011,25.57113]
[1776647349727,46.4,74356.92,0.0,-0.32985,0.00011,25.54325]
[1776647355245,46.4,74356.27,0.0,-0.3299,0.00011,25.54466]
[1776647355324,46.4,74356.27,0.0,-0.3299,0.00011,25.54466]
[1776647357857,46.4,74350.46,0.0,-0.33054,0.00011,25.56249]
[1776647357877,46.4,74351.6,0.0,-0.33041,0.00011,25.55892]
[1776647359239,46.4,74350.99,0.0,-0.33048,0.00011,25.56075]
[1776647359317,46.4,74350.99,0.0,-0.33048,0.00011,25.56075]
[1776647359851,46.4,74350.99,0.0,-0.33048,0.00011,25.56075]
[1776647361308,46.4,74345.29,0.0,-0.3311,0.00011,25.57817]
[1776647361475,46.4,74345.29,0.0,-0.3311,0.00011,25.57817]
[1776647361567,46.4,74345.29,0.0,-0.3311,0.00011,25.57817]
[1776647361617,46.4,74345.29,0.0,-0.3311,0.00011,25.57817]
[1776647361733,46.4,74337.91,0.0,-0.33192,0.00011,25.60078]
[1776647362749,46.39,74327.83,0.0,-0.33304,0.00011,25.63142]
[1776647364972,46.4,74327.64,0.0,-0.33307,0.00011,25.63227]
[1776647368612,46.4,74327.64,0.0,-0.33307,0.00011,25.63237]
[1776647374597,46.4,74328.03,0.0,-0.33301,0.00011,25.62796]
[1776647376102,46.4,74325.82,0.0,-0.33326,0.00011,25.63464]
[1776647376196,46.4,74325.23,0.0,-0.33332,0.00011,25.63642]
[1776647378130,46.4,74325.23,0.0,-0.33332,0.00011,25.63641]
[1776647378216,46.4,74325.23,0.0,-0.33332,0.00011,25.6364]
[1776647380364,46.4,74325.23,0.0,-0.33332,0.00011,25.63639]
[1776647380412,46.4,74325.23,0.0,-0.33332,0.00011,25.63639]
[1776647380610,46.4,74325.23,0.0,-0.33332,0.00011,25.63639]
[1776647380615,46.4,74325.23,0.0,-0.33332,0.00011,25.63639]
[1776647380690,46.4,74325.23,0.0,-0.33332,0.00011,25.63639]
[1776647382252,46.4,74320.83,0.0,-0.33381,0.00011,25.64968]
[1776647387631,46.4,74317.27,0.0,-0.3342,0.00011,25.66031]
[1776647392891,46.4,74315.73,0.0,-0.33437,0.00011,25.66489]
[1776647392948,46.4,74315.73,0.0,-0.33437,0.00011,25.66489]
[1776647393654,46.39,74315.0,0.0,-0.33445,0.00011,25.66706]
[1776647393697,46.39,74315.0,0.0,-0.33445,0.00011,25.66706]
[1776647395929,46.4,74301.46,0.0,-0.33596,0.00011,25.70772]
[1776647398155,46.4,74300.28,0.0,-0.3361,0.00011,25.71126]
[1776647398180,46.4,74300.28,0.0,-0.3361,0.00011,25.71126]
[1776647398860,46.4,74300.28,0.0,-0.3361,0.00011,25.71126]
[1776647399332,46.4,74292.37,0.0,-0.33698,0.00011,25.7348]
[1776647399432,46.4,74292.37,0.0,-0.33698,0.00011,25.7348]
[1776647399992,46.4,74282.71,0.0,-0.33806,0.00011,25.76337]
[1776647400789,46.4,74274.88,0.0,-0.33894,0.00011,25.78637]
[1776647401149,46.4,74274.88,0.0,-0.33894,0.00011,25.78637]
[1776647401188,46.4,74274.88,0.0,-0.33894,0.00011,25.78637]
[1776647401242,46.4,74274.88,0.0,-0.33894,0.00011,25.78637]
[1776647401729,46.4,74274.88,0.0,-0.33894,0.00011,25.78635]
[1776647402737,46.4,74263.96,0.0,-0.34016,0.00011,25.81817]
[1776647403423,46.4,74263.96,0.0,-0.34016,0.00011,25.81817]
[1776647403438,46.4,74263.96,0.0,-0.34016,0.00011,25.81817]
[1776647404645,46.4,74261.88,0.0,-0.34039,0.00011,25.82415]
[1776647404725,46.4,74261.88,0.0,-0.34039,0.00011,25.82415]
[1776647407485,46.39,74251.09,0.0,-0.34159,0.00011,25.85511]
[1776647407575,46.39,74251.09,0.0,-0.34159,0.00011,25.85511]
[1776647410372,46.39,74251.61,0.0,-0.34152,0.00011,25.85333]
[1776647410783,46.39,74251.61,0.0,-0.34152,0.00011,25.85333]
[1776647410802,46.39,74251.61,0.0,-0.34152,0.00011,25.85333]
[1776647410829,46.39,74251.61,0.0,-0.34152,0.00011,25.85333]
[1776647410877,46.39,74251.61,0.0,-0.34152,0.00011,25.85333]
[1776647411030,46.39,74251.61,0.0,-0.34152,0.00011,25.85333]
[1776647410910,46.39,74258.93,0.0,-0.3407,0.00011,25.83208]
[1776647411777,46.39,74258.93,0.0,-0.3407,0.00011,25.83208]
[1776647411859,46.39,74258.93,0.0,-0.3407,0.00011,25.83208]
[1776647412716,46.39,74261.04,0.0,-0.34046,0.00011,25.82587]
[1776647412756,46.39,74261.04,0.0,-0.34046,0.00011,25.82587]
[1776647412831,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647413442,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647413460,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647413746,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647413757,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647413861,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647413985,46.39,74261.04,0.0,-0.34045,0.00011,25.82579]
[1776647414027,46.38,74278.5,0.0,-0.3385,0.00011,25.77472]
[1776647415402,46.38,74278.5,0.0,-0.3385,0.00011,25.77472]
[1776647415731,46.38,74278.5,0.0,-0.3385,0.00011,25.77472]
[1776647415858,46.38,74281.96,0.0,-0.3381,0.00011,25.76443]
[1776647416304,46.38,74281.96,0.0,-0.3381,0.00011,25.76443]
[1776647416399,46.38,74281.96,0.0,-0.3381,0.00011,25.76443]
[1776647416863,46.38,74287.68,0.0,-0.33746,0.00011,25.74752]
[1776647418939,46.38,74279.68,0.0,-0.33836,0.00011,25.77108]
[1776647425037,46.38,74284.16,0.0,-0.33785,0.00011,25.75778]
[1776647430324,46.38,74278.43,0.0,-0.33849,0.00011,25.77456]
[1776647435338,46.38,74276.16,0.0,-0.33873,0.00011,25.77794]
[1776647441233,46.38,74278.99,0.0,-0.3384,0.00011,25.76945]
[1776647445065,46.38,74289.49,0.0,-0.33723,0.00011,25.73838]
[1776647446070,46.38,74298.36,0.0,-0.33624,0.00011,25.71203]
[1776647446649,46.38,74298.36,0.0,-0.33624,0.00011,25.71203]
[1776647446743,46.38,74298.36,0.0,-0.33624,0.00011,25.71203]
[1776647446990,46.38,74298.36,0.0,-0.33624,0.00011,25.71203]
[1776647447003,46.38,74298.36,0.0,-0.33624,0.00011,25.71203]
[1776647447008,46.38,74298.36,0.0,-0.33624,0.00011,25.71203]
[1776647447080,46.38,74299.86,0.0,-0.33607,0.00011,25.70758]
[1776647448222,46.38,74305.14,0.0,-0.33548,0.00011,25.69182]
[1776647448539,46.38,74305.14,0.0,-0.33548,0.00011,25.69182]
[1776647453418,46.38,74298.01,0.0,-0.33628,0.00011,25.71322]
[1776647453439,46.38,74298.01,0.0,-0.33628,0.00011,25.71322]
[1776647455199,46.38,74298.65,0.0,-0.33621,0.00011,25.71132]
[1776647455748,46.38,74298.74,0.0,-0.3362,0.00011,25.71106]
[1776647457481,46.38,74299.0,0.0,-0.33617,0.00011,25.71028]
[1776647457488,46.38,74299.0,0.0,-0.33617,0.00011,25.71028]
[1776647457548,46.38,74299.0,0.0,-0.33617,0.00011,25.71028]
[1776647457649,46.38,74299.34,0.0,-0.33613,0.00011,25.70927]
[1776647462851,46.38,74302.3,0.0,-0.3358,0.00011,25.70045]
[1776647468337,46.38,74301.26,0.0,-0.33592,0.00011,25.70359]
[1776647473263,46.38,74293.18,0.0,-0.33682,0.00011,25.72762]
[1776647478299,46.38,74293.66,0.0,-0.33676,0.00011,25.72612]
[1776647483333,46.38,74296.64,0.0,-0.33643,0.00011,25.71722]
[1776647488368,46.38,74290.78,0.0,-0.33708,0.00011,25.73458]
[1776647493329,46.38,74291.18,0.0,-0.33702,0.00011,25.73016]
[1776647496317,46.37,74294.9,0.0,-0.3366,0.00011,25.7191]
[1776647496424,46.37,74292.94,0.0,-0.33682,0.00011,25.72492]
[1776647501737,46.37,74288.92,0.0,-0.33727,0.00011,25.7368]
[1776647507923,46.37,74287.91,0.0,-0.33738,0.00011,25.73973]
[1776647514552,46.37,74294.97,0.0,-0.33659,0.00011,25.71873]
[1776647520017,46.37,74291.51,0.0,-0.33698,0.00011,25.72898]
[1776647524801,46.37,74289.95,0.0,-0.33715,0.00011,25.7335]
[1776647524846,46.37,74290.46,0.0,-0.33709,0.00011,25.73196]
[1776647530505,46.37,74287.8,0.0,-0.33738,0.00011,25.73972]
[1776647535699,46.37,74282.99,0.0,-0.33791,0.00011,25.75373]
[1776647540913,46.37,74281.58,0.0,-0.33807,0.00011,25.75773]
[1776647541190,46.37,74290.22,0.0,-0.3371,0.00011,25.73215]
[1776647541235,46.37,74290.22,0.0,-0.3371,0.00011,25.73215]
[1776647541298,46.37,74290.22,0.0,-0.3371,0.00011,25.73215]
[1776647543180,46.36,74290.22,0.0,-0.3371,0.00011,25.73211]
[1776647543190,46.36,74301.58,0.0,-0.33583,0.00011,25.69828]
[1776647546779,46.37,74310.89,0.0,-0.33479,0.00011,25.67042]
[1776647551812,46.37,74312.03,0.0,-0.33465,0.00011,25.66396]
[1776647560878,46.37,74313.59,0.0,-0.33449,0.00011,25.65952]
[1776647565914,46.37,74314.35,0.0,-0.33441,0.00011,25.65737]
[1776647568404,46.37,74314.4,0.0,-0.3344,0.00011,25.65727]
[1776647569595,46.37,74314.3,0.0,-0.33442,0.00011,25.6576]
[1776647569942,46.37,74318.76,0.0,-0.33392,0.00011,25.64417]
[1776647574476,46.37,74323.76,0.0,-0.33337,0.00011,25.6292]
[1776647574977,46.37,74323.76,0.0,-0.33337,0.00011,25.62924]
[1776647580024,46.38,74328.33,0.0,-0.33287,0.00011,25.61565]
[1776647585433,46.38,74329.51,0.0,-0.33275,0.00011,25.61231]
[1776647588445,46.38,74332.6,0.0,-0.33241,0.00011,25.60318]
[1776647590430,46.38,74333.22,0.0,-0.33235,0.00011,25.60144]
[1776647592095,46.39,74323.06,0.0,-0.33349,0.00011,25.63247]
[1776647597131,46.39,74317.39,0.0,-0.33412,0.00011,25.64984]
[1776647603173,46.39,74316.66,0.0,-0.33421,0.00011,25.65225]
[1776647605487,46.39,74319.97,0.0,-0.33385,0.00011,25.64233]
[1776647611062,46.39,74318.9,0.0,-0.33397,0.00011,25.64575]
[1776647613329,46.4,74324.23,0.0,-0.33337,0.00011,25.62659]
[1776647616263,46.4,74332.97,0.0,-0.3324,0.00011,25.60019]
[1776647621300,46.4,74337.94,0.0,-0.33186,0.00011,25.5854]
[1776647622567,46.4,74337.62,0.0,-0.3319,0.00011,25.58646]
[1776647624644,46.4,74333.17,0.0,-0.3324,0.00011,25.60015]
[1776647626541,46.4,74335.18,0.0,-0.33218,0.00011,25.59418]
[1776647626850,46.41,74335.35,0.0,-0.33216,0.00011,25.59374]
[1776647631925,46.41,74335.5,0.0,-0.33216,0.00011,25.59361]
[1776647637411,46.41,74335.37,0.0,-0.33219,0.00011,25.5945]
[1776647642445,46.42,74334.39,0.0,-0.33231,0.00011,25.59789]
[1776647647482,46.42,74335.96,0.0,-0.33215,0.00011,25.59351]
[1776647653211,46.43,74336.99,0.0,-0.33205,0.00011,25.59071]
[1776647658280,46.43,74340.05,0.0,-0.33172,0.00011,25.58187]
[1776647663143,46.44,74339.77,0.0,-0.33177,0.00011,25.58319]
[1776647663165,46.44,74339.77,0.0,-0.33177,0.00011,25.58319]
[1776647663195,46.44,74339.77,0.0,-0.33177,0.00011,25.58319]
[1776647663236,46.44,74339.22,0.0,-0.33183,0.00011,25.58496]
[1776647668876,46.44,74334.44,0.0,-0.33238,0.00011,25.59997]
[1776647674672,46.45,74333.77,0.0,-0.33245,0.00011,25.59931]
[1776647679788,46.45,74334.23,0.0,-0.33241,0.00011,25.59828]
[1776647681027,46.45,74338.91,0.0,-0.3319,0.00011,25.58411]
[1776647681438,46.45,74338.96,0.0,-0.33189,0.00011,25.58404]
[1776647682366,46.45,74338.83,0.0,-0.33191,0.00011,25.58453]
[1776647687367,46.45,74339.99,0.0,-0.33178,0.00011,25.58082]
[1776647688472,46.45,74341.76,0.0,-0.33158,0.00011,25.57533]
[1776647688769,46.45,74341.76,0.0,-0.33158,0.00011,25.57529]
[1776647693108,46.45,74342.53,0.0,-0.33149,0.00011,25.57286]
[1776647693289,46.45,74342.53,0.0,-0.33149,0.00011,25.57286]
[1776647693333,46.45,74342.53,0.0,-0.33149,0.00011,25.57286]
[1776647694278,46.45,74343.53,0.0,-0.33138,0.00011,25.5698]
[1776647694361,46.45,74361.55,0.0,-0.32939,0.00011,25.51435]
[1776647695291,46.45,74361.55,0.0,-0.32939,0.00011,25.51435]
[1776647695370,46.45,74361.55,0.0,-0.32939,0.00011,25.51435]
[1776647695429,46.45,74362.68,0.0,-0.32926,0.00011,25.51078]
[1776647695644,46.45,74362.68,0.0,-0.32926,0.00011,25.51078]
[1776647696222,46.45,74362.54,0.0,-0.32927,0.00011,25.51119]
[1776647696492,46.45,74362.54,0.0,-0.32927,0.00011,25.51119]
[1776647696530,46.45,74362.54,0.0,-0.32927,0.00011,25.51119]
[1776647697095,46.45,74362.54,0.0,-0.32927,0.00011,25.51119]
[1776647697169,46.45,74362.54,0.0,-0.32927,0.00011,25.51119]
[1776647697333,46.45,74362.51,0.0,-0.32928,0.00011,25.51127]
[1776647700191,46.45,74364.4,0.0,-0.32906,0.00011,25.50519]
[1776647701738,46.45,74364.63,0.0,-0.32903,0.00011,25.50437]
[1776647702066,46.44,74364.55,0.0,-0.32903,0.00011,25.50435]
[1776647707908,46.44,74364.6,0.0,-0.329,0.00011,25.50343]
[1776647713100,46.43,74361.34,0.0,-0.32935,0.00011,25.51316]
[1776647717565,46.43,74361.42,0.0,-0.32934,0.00011,25.51283]
[1776647718027,46.43,74361.42,0.0,-0.32934,0.00011,25.51283]
[1776647718132,46.43,74361.42,0.0,-0.32934,0.00011,25.51283]
[1776647719755,46.43,74356.53,0.0,-0.32988,0.00011,25.52795]
[1776647720069,46.43,74356.53,0.0,-0.32988,0.00011,25.52795]
[1776647720611,46.43,74354.14,0.0,-0.33014,0.00011,25.53533]
[1776647720994,46.43,74354.14,0.0,-0.33014,0.00011,25.53533]
[1776647726910,46.43,74350.74,0.0,-0.33052,0.00011,25.54577]
[1776647733081,46.43,74353.11,0.0,-0.33024,0.00011,25.53523]
[1776647735799,46.43,74351.85,0.0,-0.33038,0.00011,25.53911]
[1776647735884,46.43,74351.85,0.0,-0.33038,0.00011,25.53911]
[1776647735916,46.43,74351.85,0.0,-0.33038,0.00011,25.53911]
[1776647735976,46.43,74351.85,0.0,-0.33038,0.00011,25.53911]
[1776647736332,46.43,74351.85,0.0,-0.33038,0.00011,25.53911]
[1776647736342,46.43,74347.08,0.0,-0.33091,0.00011,25.55378]
[1776647737426,46.43,74347.08,0.0,-0.33091,0.00011,25.55378]
[1776647737496,46.43,74347.08,0.0,-0.33091,0.00011,25.55378]
[1776647738373,46.43,74347.08,0.0,-0.33091,0.00011,25.55378]
[1776647738384,46.43,74347.08,0.0,-0.33091,0.00011,25.55378]
[1776647738410,46.43,74340.5,0.0,-0.33165,0.00011,25.5743]
[1776647742451,46.44,74341.95,0.0,-0.3315,0.00011,25.57016]
[1776647743150,46.44,74341.95,0.0,-0.3315,0.00011,25.57026]
[1776647744094,46.44,74341.95,0.0,-0.3315,0.00011,25.57026]
[1776647744492,46.44,74341.97,0.0,-0.3315,0.00011,25.5703]
[1776647745423,46.44,74341.79,0.0,-0.33152,0.00011,25.57095]
[1776647745508,46.44,74341.79,0.0,-0.33152,0.00011,25.57095]
[1776647746171,46.44,74341.3,0.0,-0.33158,0.00011,25.57241]
[1776647746529,46.44,74341.3,0.0,-0.33158,0.00011,25.57241]
[1776647747380,46.44,74340.93,0.0,-0.33162,0.00011,25.57364]
[1776647747561,46.44,74340.93,0.0,-0.33162,0.00011,25.57364]
[1776647747632,46.44,74340.93,0.0,-0.33162,0.00011,25.57364]
[1776647748415,46.44,74329.34,0.0,-0.33291,0.00011,25.60905]
[1776647750917,46.44,74328.76,0.0,-0.33298,0.00011,25.61098]
[1776647750985,46.44,74328.76,0.0,-0.33298,0.00011,25.61098]
[1776647750995,46.44,74328.76,0.0,-0.33298,0.00011,25.61098]
[1776647751499,46.44,74328.88,0.0,-0.33297,0.00011,25.61069]
[1776647752212,46.45,74328.2,0.0,-0.33305,0.00011,25.61282]
[1776647752779,46.45,74328.2,0.0,-0.33305,0.00011,25.61282]
[1776647752818,46.45,74328.2,0.0,-0.33305,0.00011,25.61282]
[1776647753345,46.45,74328.2,0.0,-0.33305,0.00011,25.61282]
[1776647753431,46.45,74328.2,0.0,-0.33305,0.00011,25.61282]
[1776647753441,46.45,74335.9,0.0,-0.3322,0.00011,25.58948]
[1776647754675,46.45,74335.9,0.0,-0.3322,0.00011,25.58956]
[1776647755236,46.45,74335.85,0.0,-0.33221,0.00011,25.58977]
[1776647755516,46.45,74335.85,0.0,-0.33221,0.00011,25.58977]
[1776647756243,46.45,74336.08,0.0,-0.33218,0.00011,25.58912]
[1776647761215,46.45,74336.77,0.0,-0.33211,0.00011,25.58723]
[1776647761292,46.45,74336.77,0.0,-0.33211,0.00011,25.58723]
[1776647762806,46.45,74330.22,0.0,-0.33284,0.00011,25.60726]
[1776647762860,46.45,74330.22,0.0,-0.33284,0.00011,25.60726]
[1776647763924,46.45,74328.59,0.0,-0.33303,0.00011,25.61228]
[1776647763981,46.45,74328.59,0.0,-0.33303,0.00011,25.61228]
[1776647764737,46.45,74331.22,0.0,-0.33274,0.00011,25.60436]
[1776647764793,46.45,74331.22,0.0,-0.33274,0.00011,25.60436]
[1776647765395,46.45,74331.22,0.0,-0.33274,0.00011,25.60436]
[1776647765429,46.45,74331.22,0.0,-0.33274,0.00011,25.60436]
[1776647769376,46.46,74336.58,0.0,-0.33215,0.00011,25.5883]
[1776647769411,46.46,74336.58,0.0,-0.33215,0.00011,25.5883]
[1776647772141,46.46,74333.58,0.0,-0.33249,0.00011,25.59761]
[1776647772166,46.46,74333.58,0.0,-0.33249,0.00011,25.59761]
[1776647777389,46.46,74333.05,0.0,-0.33256,0.00011,25.59957]
[1776647783432,46.47,74331.63,0.0,-0.33273,0.00011,25.60435]
[1776647788467,46.47,74332.22,0.0,-0.33268,0.00011,25.6029]
[1776647793611,46.47,74332.12,0.0,-0.33268,0.00011,25.60027]
[1776647799202,46.48,74332.54,0.0,-0.33265,0.00011,25.59959]
[1776647805300,46.48,74332.95,0.0,-0.33261,0.00011,25.59855]
[1776647811699,46.49,74333.14,0.0,-0.33261,0.00011,25.59839]
[1776647818442,46.49,74335.85,0.0,-0.33231,0.00011,25.59033]
[1776647823547,46.49,74336.55,0.0,-0.33223,0.00011,25.58812]
[1776647828747,46.49,74333.33,0.0,-0.33259,0.00011,25.59785]
[1776647834512,46.49,74333.3,0.0,-0.33259,0.00011,25.59789]
[1776647838997,46.48,74335.73,0.0,-0.33232,0.00011,25.59045]
[1776647839062,46.48,74335.73,0.0,-0.33232,0.00011,25.59045]
[1776647844135,46.48,74335.74,0.0,-0.33232,0.00011,25.59042]
[1776647844237,46.48,74335.44,0.0,-0.33235,0.00011,25.59133]
[1776647846129,46.48,74335.44,0.0,-0.33235,0.00011,25.59133]
[1776647846151,46.48,74335.44,0.0,-0.33235,0.00011,25.59133]
[1776647846173,46.48,74335.44,0.0,-0.33235,0.00011,25.59133]
[1776647846394,46.48,74336.82,0.0,-0.3322,0.00011,25.58714]
[1776647851911,46.49,74336.34,0.0,-0.33224,0.00011,25.58545]
[1776647856946,46.49,74336.11,0.0,-0.33226,0.00011,25.58618]
[1776647858715,46.49,74336.77,0.0,-0.33219,0.00011,25.58417]
[1776647859029,46.49,74336.77,0.0,-0.33219,0.00011,25.58417]
[1776647859271,46.49,74336.77,0.0,-0.33219,0.00011,25.58417]
[1776647859477,46.49,74336.77,0.0,-0.33219,0.00011,25.58417]
[1776647859735,46.49,74326.54,0.0,-0.33332,0.00011,25.61522]
[1776647860082,46.49,74316.75,0.0,-0.33441,0.00011,25.64483]
[1776647862203,46.49,74316.47,0.0,-0.33445,0.00011,25.64576]
[1776647864524,46.49,74316.47,0.0,-0.33445,0.00011,25.64579]
[1776647865225,46.49,74316.42,0.0,-0.33446,0.00011,25.64603]
[1776647867076,46.49,74316.42,0.0,-0.33446,0.00011,25.64603]
[1776647867176,46.49,74316.45,0.0,-0.33446,0.00011,25.64596]
[1776647874261,46.49,74316.64,0.0,-0.33444,0.00011,25.64551]
[1776647874668,46.49,74317.2,0.0,-0.33438,0.00011,25.64389]
[1776647875085,46.49,74317.2,0.0,-0.33438,0.00011,25.64389]
[1776647878160,46.49,74316.65,0.0,-0.33444,0.00011,25.64558]
[1776647878688,46.49,74316.74,0.0,-0.33443,0.00011,25.64533]
[1776647879139,46.49,74316.74,0.0,-0.33443,0.00011,25.64533]
[1776647879360,46.49,74316.74,0.0,-0.33443,0.00011,25.64533]
[1776647879525,46.49,74316.81,0.0,-0.33443,0.00011,25.64515]
[1776647879611,46.49,74316.81,0.0,-0.33443,0.00011,25.64515]
[1776647879697,46.49,74316.81,0.0,-0.33443,0.00011,25.64515]
[1776647880111,46.49,74316.81,0.0,-0.33443,0.00011,25.64515]
[1776647881415,46.49,74302.12,0.0,-0.33606,0.00011,25.68906]
[1776647881979,46.49,74302.12,0.0,-0.33606,0.00011,25.68906]
[1776647882031,46.49,74302.12,0.0,-0.33606,0.00011,25.68906]
[1776647882126,46.49,74302.12,0.0,-0.33606,0.00011,25.68906]
[1776647883678,46.49,74295.75,0.0,-0.33677,0.00011,25.70795]
[1776647883743,46.49,74295.75,0.0,-0.33677,0.00011,25.70795]
[1776647883756,46.49,74295.75,0.0,-0.33677,0.00011,25.70795]
[1776647883771,46.49,74295.75,0.0,-0.33677,0.00011,25.70795]
[1776647884378,46.49,74295.75,0.0,-0.33677,0.00011,25.70795]
[1776647884454,46.49,74295.75,0.0,-0.33677,0.00011,25.70795]
[1776647884556,46.49,74288.44,0.0,-0.33758,0.00011,25.72946]
[1776647885224,46.49,74288.44,0.0,-0.33758,0.00011,25.72946]
[1776647885369,46.49,74287.81,0.0,-0.33765,0.00011,25.73127]
[1776647890398,46.49,74287.12,0.0,-0.33772,0.00011,25.73314]
[1776647891415,46.49,74275.52,0.0,-0.33901,0.00011,25.76702]
[1776647897233,46.48,74281.99,0.0,-0.33828,0.00011,25.74776]
[1776647902267,46.48,74281.73,0.0,-0.3383,0.00011,25.74817]
[1776647905081,46.48,74281.7,0.0,-0.3383,0.00011,25.74814]
[1776647905342,46.48,74281.7,0.0,-0.3383,0.00011,25.74814]
[1776647905443,46.48,74289.94,0.0,-0.33737,0.00011,25.72383]
[1776647906483,46.48,74289.94,0.0,-0.33737,0.00011,25.72383]
[1776647906881,46.48,74293.9,0.0,-0.33693,0.00011,25.71208]
[1776647907166,46.48,74293.9,0.0,-0.33693,0.00011,25.71208]
[1776647907301,46.48,74293.9,0.0,-0.33693,0.00011,25.71208]
[1776647912340,46.47,74294.75,0.0,-0.33681,0.00011,25.70624]
[1776647917448,46.47,74292.29,0.0,-0.33709,0.00011,25.71343]
[1776647925427,46.47,74288.07,0.0,-0.33754,0.00011,25.72552]
[1776647930462,46.47,74292.91,0.0,-0.337,0.00011,25.71109]
[1776647935498,46.47,74297.68,0.0,-0.33647,0.00011,25.69691]
[1776647940532,46.47,74300.56,0.0,-0.33614,0.00011,25.68833]
[1776647941091,46.47,74300.56,0.0,-0.33614,0.00011,25.68833]
[1776647941838,46.47,74301.3,0.0,-0.33606,0.00011,25.68613]
[1776647942624,46.47,74302.12,0.0,-0.33597,0.00011,25.68368]
[1776647944742,46.47,74304.73,0.0,-0.33568,0.00011,25.6759]
[1776647944806,46.47,74304.73,0.0,-0.33568,0.00011,25.6759]
[1776647945569,46.47,74304.73,0.0,-0.33568,0.00011,25.67591]
[1776647946742,46.47,74306.56,0.0,-0.33548,0.00011,25.67046]
[1776647947076,46.47,74306.56,0.0,-0.33548,0.00011,25.67046]
[1776647947637,46.47,74318.28,0.0,-0.33417,0.00011,25.63535]
[1776647948430,46.47,74318.28,0.0,-0.33417,0.00011,25.63535]
[1776647949521,46.47,74318.28,0.0,-0.33417,0.00011,25.63539]
[1776647949960,46.47,74321.4,0.0,-0.33383,0.00011,25.62603]
[1776647950602,46.47,74319.51,0.0,-0.33404,0.00011,25.63177]
[1776647954053,46.47,74320.19,0.0,-0.33397,0.00011,25.62984]
[1776647954631,46.47,74320.21,0.0,-0.33397,0.00011,25.62982]
[1776647954761,46.47,74320.21,0.0,-0.33397,0.00011,25.62982]
[1776647955638,46.47,74320.13,0.0,-0.33398,0.00011,25.63011]
[1776647960839,46.47,74326.41,0.0,-0.33329,0.00011,25.61134]
[1776647966095,46.48,74324.07,0.0,-0.33356,0.00011,25.61866]
[1776647971352,46.48,74324.16,0.0,-0.33355,0.00011,25.61858]
[1776647976785,46.48,74323.32,0.0,-0.33364,0.00011,25.61832]
[1776647982488,46.49,74322.03,0.0,-0.33379,0.00011,25.62249]
[1776647986527,46.49,74314.84,0.0,-0.3346,0.00011,25.64424]
[1776647986530,46.49,74314.84,0.0,-0.3346,0.00011,25.64424]
[1776647986597,46.49,74314.84,0.0,-0.3346,0.00011,25.64424]
[1776647988210,46.49,74309.91,0.0,-0.33515,0.00011,25.65904]
[1776647988265,46.49,74309.91,0.0,-0.33515,0.00011,25.65904]
[1776647988642,46.49,74309.91,0.0,-0.33515,0.00011,25.65904]
[1776647988589,46.49,74300.68,0.0,-0.33617,0.00011,25.68656]
[1776647989387,46.49,74300.68,0.0,-0.33617,0.00011,25.68656]
[1776647989542,46.49,74300.68,0.0,-0.33617,0.00011,25.68656]
[1776647989559,46.49,74300.68,0.0,-0.33617,0.00011,25.68656]
[1776647989625,46.49,74299.6,0.0,-0.33629,0.00011,25.68976]
[1776647989714,46.49,74299.6,0.0,-0.33629,0.00011,25.68976]
[1776647989956,46.49,74299.6,0.0,-0.33629,0.00011,25.68976]
[1776647990093,46.49,74299.6,0.0,-0.33629,0.00011,25.68976]
[1776647990348,46.49,74299.6,0.0,-0.33629,0.00011,25.68976]
[1776647990678,46.49,74282.63,0.0,-0.33819,0.00011,25.73989]
[1776647991243,46.49,74282.63,0.0,-0.33819,0.00011,25.73989]
[1776647991652,46.49,74282.63,0.0,-0.33819,0.00011,25.73989]
[1776647991365,46.49,74271.14,0.0,-0.33947,0.00011,25.77345]
[1776647991855,46.49,74271.14,0.0,-0.33947,0.00011,25.77345]
[1776647992499,46.49,74271.14,0.0,-0.33947,0.00011,25.77345]
[1776647992558,46.48,74274.6,0.0,-0.33908,0.00011,25.76321]
[1776647993072,46.48,74274.6,0.0,-0.33908,0.00011,25.76321]
[1776647993117,46.48,74276.79,0.0,-0.33883,0.00011,25.75681]
[1776647994683,46.48,74276.79,0.0,-0.33883,0.00011,25.75681]
[1776647994703,46.48,74276.95,0.0,-0.33881,0.00011,25.75627]
[1776647994909,46.48,74276.95,0.0,-0.33881,0.00011,25.75621]
[1776647998352,46.48,74279.18,0.0,-0.33856,0.00011,25.74956]
[1776647998705,46.48,74279.6,0.0,-0.33851,0.00011,25.74827]
[1776647998888,46.48,74279.6,0.0,-0.33851,0.00011,25.74827]
[1776647999042,46.48,74279.6,0.0,-0.33851,0.00011,25.74827]
[1776647999105,46.48,74279.6,0.0,-0.33851,0.00011,25.74827]
[1776647999278,46.48,74279.6,0.0,-0.33851,0.00011,25.74827]
[1776647999365,46.48,74279.6,0.0,-0.33851,0.00011,25.74827]
[1776647999402,46.48,74288.74,0.0,-0.33749,0.00011,25.72133]
[1776647999765,46.48,74288.74,0.0,-0.33749,0.00011,25.72133]
[1776648000823,46.48,74286.43,0.0,-0.33774,0.00011,25.7281]
[1776648001010,46.48,74286.43,0.0,-0.33774,0.00011,25.7281]
[1776648001451,46.48,74284.08,0.0,-0.338,0.00011,25.73498]
[1776648004953,46.48,74281.49,0.0,-0.33829,0.00011,25.74244]
[1776648005022,46.48,74281.49,0.0,-0.33829,0.00011,25.74244]
[1776648005102,46.48,74281.49,0.0,-0.33829,0.00011,25.74244]
[1776648005433,46.48,74281.07,0.0,-0.33833,0.00011,25.74362]
[1776648006726,46.48,74281.07,0.0,-0.33833,0.00011,25.74357]
[1776648006915,46.48,74281.07,0.0,-0.33833,0.00011,25.74357]
[1776648007741,46.48,74280.26,0.0,-0.33842,0.00011,25.74589]
[1776648007808,46.48,74280.26,0.0,-0.33842,0.00011,25.74589]
[1776648007897,46.48,74280.26,0.0,-0.33842,0.00011,25.74589]
[1776648007925,46.48,74280.26,0.0,-0.33842,0.00011,25.74589]
[1776648008728,46.47,74280.26,0.0,-0.33842,0.00011,25.74584]
[1776648009004,46.47,74280.26,0.0,-0.33842,0.00011,25.74584]
[1776648009064,46.47,74280.26,0.0,-0.33842,0.00011,25.74584]
[1776648009145,46.47,74268.23,0.0,-0.33976,0.00011,25.78091]
[1776648009746,46.47,74268.23,0.0,-0.33976,0.00011,25.78091]
[1776648009825,46.47,74268.23,0.0,-0.33976,0.00011,25.78091]
[1776648010019,46.47,74268.23,0.0,-0.33976,0.00011,25.78083]
[1776648013534,46.47,74268.3,0.0,-0.33975,0.00011,25.78042]
[1776648017234,46.47,74264.91,0.0,-0.34012,0.00011,25.79012]
[1776648017346,46.47,74272.01,0.0,-0.33932,0.00011,25.7694]
[1776648019185,46.47,74272.01,0.0,-0.33932,0.00011,25.76932]
[1776648019416,46.47,74272.01,0.0,-0.33932,0.00011,25.76932]
[1776648019530,46.47,74272.01,0.0,-0.33932,0.00011,25.76932]
[1776648020282,46.47,74277.11,0.0,-0.33874,0.00011,25.75427]
[1776648020360,46.47,74277.11,0.0,-0.33874,0.00011,25.75427]
[1776648020708,46.47,74277.11,0.0,-0.33874,0.00011,25.75427]
[1776648021437,46.47,74279.69,0.0,-0.33846,0.00011,25.74671]
[1776648021538,46.46,74281.88,0.0,-0.33821,0.00011,25.74022]
[1776648023221,46.46,74281.88,0.0,-0.33821,0.00011,25.74016]
[1776648023643,46.46,74281.45,0.0,-0.33825,0.00011,25.74131]
[1776648025235,46.46,74282.87,0.0,-0.33809,0.00011,25.73713]
[1776648025281,46.46,74282.87,0.0,-0.33809,0.00011,25.73713]
[1776648031166,46.46,74281.67,0.0,-0.3382,0.00011,25.73708]
[1776648035482,46.46,74281.87,0.0,-0.33817,0.00011,25.73625]
[1776648035589,46.46,74281.87,0.0,-0.33817,0.00011,25.73625]
[1776648035641,46.46,74280.83,0.0,-0.33828,0.00011,25.73931]
[1776648036260,46.46,74280.83,0.0,-0.33828,0.00011,25.73931]
[1776648036290,46.46,74280.83,0.0,-0.33828,0.00011,25.73931]
[1776648036296,46.45,74269.26,0.0,-0.33958,0.00011,25.77309]
[1776648037319,46.45,74269.26,0.0,-0.33958,0.00011,25.77309]
[1776648038325,46.45,74269.04,0.0,-0.3396,0.00011,25.7737]
[1776648038679,46.45,74269.04,0.0,-0.3396,0.00011,25.7737]
[1776648044392,46.45,74275.9,0.0,-0.33881,0.00011,25.75316]
[1776648050302,46.44,74275.27,0.0,-0.33887,0.00011,25.7545]
[1776648055336,46.44,74275.94,0.0,-0.33878,0.00011,25.75219]
[1776648058397,46.44,74276.0,0.0,-0.33877,0.00011,25.75189]
[1776648058617,46.44,74276.0,0.0,-0.33877,0.00011,25.75189]
[1776648058675,46.44,74272.61,0.0,-0.33915,0.00011,25.76174]
[1776648058953,46.44,74272.61,0.0,-0.33915,0.00011,25.76174]
[1776648059087,46.44,74272.61,0.0,-0.33915,0.00011,25.76174]
[1776648059186,46.44,74272.61,0.0,-0.33915,0.00011,25.76174]
[1776648059201,46.44,74272.61,0.0,-0.33915,0.00011,25.76174]
[1776648059690,46.44,74260.14,0.0,-0.34055,0.00011,25.79807]
[1776648059979,46.44,74260.14,0.0,-0.34055,0.00011,25.79807]
[1776648061926,46.44,74257.54,0.0,-0.34084,0.00011,25.80562]
[1776648061950,46.44,74257.54,0.0,-0.34084,0.00011,25.80562]
[1776648061973,46.44,74257.54,0.0,-0.34084,0.00011,25.80562]
[1776648062386,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648062762,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063505,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063608,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063654,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063717,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063725,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063750,46.44,74251.44,0.0,-0.34152,0.00011,25.82324]
[1776648063677,46.44,74249.11,0.0,-0.34179,0.00011,25.82994]
[1776648063855,46.44,74249.11,0.0,-0.34179,0.00011,25.82994]
[1776648064179,46.44,74249.11,0.0,-0.34179,0.00011,25.82994]
[1776648064516,46.44,74234.32,0.0,-0.34345,0.00011,25.87223]
[1776648066037,46.44,74234.32,0.0,-0.34345,0.00011,25.87234]
[1776648066416,46.44,74234.24,0.0,-0.34347,0.00011,25.87265]
[1776648071451,46.44,74230.18,0.0,-0.34394,0.00011,25.88454]
[1776648073303,46.44,74229.89,0.0,-0.34397,0.00011,25.88543]
[1776648073591,46.44,74229.89,0.0,-0.34397,0.00011,25.88543]
[1776648073629,46.45,74225.69,0.0,-0.34445,0.00011,25.89738]
[1776648073938,46.45,74225.69,0.0,-0.34445,0.00011,25.89738]
[1776648074021,46.45,74225.69,0.0,-0.34445,0.00011,25.89738]
[1776648074060,46.45,74225.69,0.0,-0.34445,0.00011,25.89738]
[1776648074752,46.45,74225.69,0.0,-0.34445,0.00011,25.89738]
[1776648074743,46.45,74216.19,0.0,-0.34552,0.00011,25.92426]
[1776648075256,46.45,74216.19,0.0,-0.34552,0.00011,25.92426]
[1776648075567,46.45,74218.06,0.0,-0.34531,0.00011,25.91901]
[1776648077229,46.45,74219.17,0.0,-0.34519,0.00011,25.91597]
[1776648079228,46.45,74218.43,0.0,-0.34527,0.00011,25.9181]
[1776648079509,46.45,74218.4,0.0,-0.34528,0.00011,25.91822]
[1776648084731,46.45,74218.37,0.0,-0.34529,0.00011,25.91848]
[1776648090589,46.46,74218.8,0.0,-0.34525,0.00011,25.9176]
[1776648095620,46.46,74219.06,0.0,-0.34522,0.00011,25.91391]
[1776648099649,46.46,74227.33,0.0,-0.34429,0.00011,25.89077]
[1776648105693,46.46,74228.3,0.0,-0.34419,0.00011,25.88833]
[1776648110727,46.47,74222.64,0.0,-0.34484,0.00011,25.90451]
[1776648115795,46.47,74223.45,0.0,-0.34475,0.00011,25.90237]
[1776648115833,46.47,74223.61,0.0,-0.34473,0.00011,25.90195]
[1776648116406,46.47,74223.61,0.0,-0.34473,0.00011,25.90195]
[1776648116746,46.47,74223.61,0.0,-0.34473,0.00011,25.90195]
[1776648116776,46.47,74224.61,0.0,-0.34462,0.00011,25.89916]
[1776648117792,46.47,74243.2,0.0,-0.34253,0.00011,25.84635]
[1776648118725,46.47,74243.2,0.0,-0.34253,0.00011,25.84635]
[1776648118804,46.47,74243.2,0.0,-0.34253,0.00011,25.84635]
[1776648120053,46.47,74241.05,0.0,-0.34277,0.00011,25.85253]
[1776648120804,46.47,74239.23,0.0,-0.34298,0.00011,25.85774]
[1776648121026,46.47,74239.23,0.0,-0.34298,0.00011,25.85774]
[1776648121320,46.47,74239.23,0.0,-0.34298,0.00011,25.85774]
[1776648121396,46.47,74239.23,0.0,-0.34298,0.00011,25.85774]
[1776648121811,46.47,74238.52,0.0,-0.34306,0.00011,25.85978]
[1776648122069,46.47,74238.52,0.0,-0.34306,0.00011,25.85978]
[1776648122119,46.47,74238.52,0.0,-0.34306,0.00011,25.85978]
[1776648124673,46.47,74238.76,0.0,-0.34303,0.00011,25.85913]
[1776648124688,46.47,74238.76,0.0,-0.34303,0.00011,25.85913]
[1776648124832,46.47,74238.73,0.0,-0.34303,0.00011,25.85918]
[1776648129932,46.47,74235.6,0.0,-0.34338,0.00011,25.86795]
[1776648134972,46.47,74232.1,0.0,-0.34377,0.00011,25.87768]
[1776648136820,46.46,74235.05,0.0,-0.34343,0.00011,25.86928]
[1776648141447,46.46,74238.64,0.0,-0.34303,0.00011,25.85897]
[1776648141510,46.46,74238.64,0.0,-0.34303,0.00011,25.85897]
[1776648141534,46.46,74237.63,0.0,-0.34314,0.00011,25.86185]
[1776648147995,46.46,74235.6,0.0,-0.34336,0.00011,25.86734]
[1776648153692,46.46,74236.0,0.0,-0.34329,0.00011,25.86282]
[1776648155482,46.46,74236.0,0.0,-0.34329,0.00011,25.86282]
[1776648162097,46.45,74242.99,0.0,-0.3425,0.00011,25.84267]
[1776648163084,46.45,74242.99,0.0,-0.3425,0.00011,25.84267]
[1776648163602,46.45,74242.99,0.0,-0.3425,0.00011,25.84267]
[1776648164252,46.45,74243.22,0.0,-0.34247,0.00011,25.84187]
[1776648164332,46.45,74243.22,0.0,-0.34247,0.00011,25.84187]
[1776648164399,46.45,74243.22,0.0,-0.34247,0.00011,25.84187]
[1776648164419,46.45,74243.22,0.0,-0.34247,0.00011,25.84187]
[1776648164487,46.45,74243.22,0.0,-0.34247,0.00011,25.84187]
[1776648164615,46.45,74243.22,0.0,-0.34247,0.00011,25.84187]
[1776648164716,46.45,74253.18,0.0,-0.34134,0.00011,25.81318]
[1776648165300,46.45,74253.18,0.0,-0.34134,0.00011,25.81318]
[1776648165397,46.45,74253.18,0.0,-0.34134,0.00011,25.81318]
[1776648165429,46.45,74253.18,0.0,-0.34134,0.00011,25.81318]
[1776648165645,46.45,74253.18,0.0,-0.34134,0.00011,25.81318]
[1776648165747,46.45,74255.34,0.0,-0.3411,0.00011,25.80686]
[1776648167234,46.45,74255.7,0.0,-0.34106,0.00011,25.80582]
[1776648167272,46.45,74255.7,0.0,-0.34106,0.00011,25.80582]
[1776648167820,46.45,74255.7,0.0,-0.34106,0.00011,25.80582]
[1776648167336,46.45,74256.05,0.0,-0.34102,0.00011,25.80472]
[1776648173487,46.44,74256.84,0.0,-0.34091,0.00011,25.80201]
[1776648174230,46.44,74256.99,0.0,-0.34089,0.00011,25.8014]
[1776648174817,46.44,74257.88,0.0,-0.34079,0.00011,25.79875]
[1776648174989,46.44,74257.88,0.0,-0.34079,0.00011,25.79875]
[1776648175254,46.44,74258.43,0.0,-0.34072,0.00011,25.79715]
[1776648181359,46.44,74258.92,0.0,-0.34065,0.00011,25.7953]
[1776648181818,46.43,74259.56,0.0,-0.34058,0.00011,25.7933]
[1776648183071,46.43,74256.91,0.0,-0.34087,0.00011,25.80089]
[1776648183085,46.43,74256.91,0.0,-0.34087,0.00011,25.80089]
[1776648183121,46.43,74256.91,0.0,-0.34087,0.00011,25.80089]
[1776648183149,46.43,74256.91,0.0,-0.34087,0.00011,25.80089]
[1776648183360,46.43,74256.91,0.0,-0.34087,0.00011,25.80089]
[1776648183462,46.43,74255.8,0.0,-0.341,0.00011,25.8041]
[1776648184904,46.43,74255.8,0.0,-0.341,0.00011,25.80411]
[1776648184918,46.43,74255.8,0.0,-0.341,0.00011,25.80411]
[1776648185299,46.43,74254.99,0.0,-0.34109,0.00011,25.80647]
[1776648186040,46.43,74254.99,0.0,-0.34109,0.00011,25.80647]
[1776648186236,46.43,74254.99,0.0,-0.34109,0.00011,25.80647]
[1776648186418,46.43,74254.99,0.0,-0.34109,0.00011,25.80647]
[1776648192306,46.43,74257.25,0.0,-0.34081,0.00011,25.79934]
[1776648197344,46.42,74257.92,0.0,-0.34072,0.00011,25.79693]
[1776648202113,46.42,74259.01,0.0,-0.34059,0.00011,25.79353]
[1776648202191,46.42,74259.01,0.0,-0.34059,0.00011,25.79353]
[1776648207030,46.41,74259.58,0.0,-0.34052,0.00011,25.79157]
[1776648207096,46.41,74259.58,0.0,-0.34052,0.00011,25.79157]
[1776648207411,46.41,74260.05,0.0,-0.34046,0.00011,25.79015]
[1776648212860,46.41,74260.09,0.0,-0.34045,0.00011,25.78985]
[1776648214527,46.41,74260.19,0.0,-0.34042,0.00011,25.78623]
[1776648214563,46.41,74260.05,0.0,-0.34043,0.00011,25.78658]
[1776648216556,46.41,74260.05,0.0,-0.34043,0.00011,25.78658]
[1776648216580,46.41,74259.81,0.0,-0.34046,0.00011,25.78715]
[1776648217933,46.41,74259.81,0.0,-0.34046,0.00011,25.78715]
[1776648217999,46.41,74259.81,0.0,-0.34046,0.00011,25.78715]
[1776648218586,46.41,74259.81,0.0,-0.34046,0.00011,25.78715]
[1776648218592,46.41,74259.56,0.0,-0.34048,0.00011,25.78776]
[1776648224530,46.4,74258.73,0.0,-0.34056,0.00011,25.7898]
[1776648225571,46.4,74258.73,0.0,-0.34056,0.00011,25.7898]
[1776648227461,46.4,74255.85,0.0,-0.34088,0.00011,25.79802]
[1776648227511,46.4,74255.85,0.0,-0.34088,0.00011,25.79802]
[1776648227554,46.4,74255.8,0.0,-0.34088,0.00011,25.7981]
[1776648230784,46.4,74255.36,0.0,-0.34093,0.00011,25.79923]
[1776648230861,46.4,74252.83,0.0,-0.34121,0.00011,25.80641]
[1776648235098,46.39,74250.84,0.0,-0.34142,0.00011,25.81186]
[1776648235930,46.39,74245.43,0.0,-0.34203,0.00011,25.82744]
[1776648236850,46.39,74245.43,0.0,-0.34203,0.00011,25.82744]
[1776648237623,46.39,74244.78,0.0,-0.3421,0.00011,25.8293]
[1776648238455,46.39,74244.78,0.0,-0.3421,0.00011,25.8293]
[1776648238629,46.39,74243.91,0.0,-0.3422,0.00011,25.83179]
[1776648240714,46.39,74243.91,0.0,-0.3422,0.00011,25.83179]
[1776648241286,46.39,74242.61,0.0,-0.34235,0.00011,25.83549]
[1776648241318,46.39,74242.61,0.0,-0.34235,0.00011,25.83549]
[1776648241870,46.39,74242.46,0.0,-0.34236,0.00011,25.83591]
[1776648247692,46.39,74241.9,0.0,-0.34242,0.00011,25.83746]
[1776648253516,46.39,74243.91,0.0,-0.3422,0.00011,25.83166]
[1776648258769,46.39,74242.64,0.0,-0.34234,0.00011,25.83527]
[1776648263805,46.39,74242.18,0.0,-0.34239,0.00011,25.83656]
[1776648267397,46.39,74241.37,0.0,-0.34248,0.00011,25.83886]
[1776648267421,46.39,74241.37,0.0,-0.34248,0.00011,25.83886]
[1776648267513,46.39,74241.37,0.0,-0.34248,0.00011,25.83886]
[1776648267834,46.39,74241.58,0.0,-0.34246,0.00011,25.83825]
[1776648268840,46.39,74231.72,0.0,-0.34356,0.00011,25.86634]
[1776648269405,46.39,74231.72,0.0,-0.34356,0.00011,25.86634]
[1776648269411,46.39,74231.72,0.0,-0.34356,0.00011,25.86634]
[1776648269885,46.39,74229.31,0.0,-0.34383,0.00011,25.87312]
[1776648275522,46.39,74228.6,0.0,-0.34389,0.00011,25.87183]
[1776648276642,46.39,74228.6,0.0,-0.34389,0.00011,25.87182]
[1776648277527,46.39,74228.6,0.0,-0.34389,0.00011,25.87179]
[1776648277761,46.39,74228.6,0.0,-0.34389,0.00011,25.87179]
[1776648278088,46.39,74235.64,0.0,-0.3431,0.00011,25.85175]
[1776648278910,46.38,74239.8,0.0,-0.34263,0.00011,25.83982]
[1776648283944,46.38,74236.45,0.0,-0.343,0.00011,25.84917]
[1776648286476,46.38,74234.64,0.0,-0.3432,0.00011,25.85435]
[1776648286538,46.38,74234.64,0.0,-0.3432,0.00011,25.85435]
[1776648286967,46.38,74233.33,0.0,-0.34335,0.00011,25.85807]
[1776648292915,46.38,74232.22,0.0,-0.34348,0.00011,25.86128]
[1776648294602,46.38,74231.35,0.0,-0.34358,0.00011,25.86379]
[1776648294633,46.38,74231.35,0.0,-0.34358,0.00011,25.86379]
[1776648294644,46.38,74231.35,0.0,-0.34358,0.00011,25.86379]
[1776648294646,46.38,74226.68,0.0,-0.34411,0.00011,25.87714]
[1776648295298,46.38,74226.68,0.0,-0.34411,0.00011,25.87714]
[1776648295344,46.38,74226.68,0.0,-0.34411,0.00011,25.87714]
[1776648295446,46.39,74226.42,0.0,-0.34414,0.00011,25.87796]
[1776648296190,46.39,74226.42,0.0,-0.34414,0.00011,25.87796]
[1776648296238,46.39,74226.42,0.0,-0.34414,0.00011,25.87796]
[1776648296286,46.39,74225.88,0.0,-0.3442,0.00011,25.87951]
[1776648297913,46.39,74225.88,0.0,-0.3442,0.00011,25.87951]
[1776648297954,46.39,74225.84,0.0,-0.34421,0.00011,25.87966]
[1776648298821,46.39,74225.84,0.0,-0.34421,0.00011,25.87966]
[1776648298851,46.39,74225.84,0.0,-0.34421,0.00011,25.87966]
[1776648298897,46.39,74225.84,0.0,-0.34421,0.00011,25.87968]
[1776648299596,46.39,74225.84,0.0,-0.34421,0.00011,25.87968]
[1776648302148,46.39,74225.44,0.0,-0.34425,0.00011,25.88085]
[1776648307597,46.39,74226.19,0.0,-0.34417,0.00011,25.87881]
[1776648310108,46.39,74226.19,0.0,-0.34417,0.00011,25.87887]
[1776648310127,46.39,74226.19,0.0,-0.34417,0.00011,25.87887]
[1776648310147,46.39,74226.19,0.0,-0.34417,0.00011,25.87887]
[1776648310195,46.39,74226.19,0.0,-0.34417,0.00011,25.87887]
[1776648310318,46.39,74226.19,0.0,-0.34417,0.00011,25.87887]
[1776648310398,46.39,74233.25,0.0,-0.34338,0.00011,25.85881]
[1776648316098,46.39,74239.1,0.0,-0.34272,0.00011,25.84217]
[1776648321203,46.39,74240.4,0.0,-0.34257,0.00011,25.83833]
[1776648322931,46.39,74240.4,0.0,-0.34257,0.00011,25.83833]
[1776648323041,46.39,74240.4,0.0,-0.34257,0.00011,25.8383]
[1776648329213,46.39,74243.97,0.0,-0.34216,0.00011,25.82795]
[1776648329258,46.39,74243.97,0.0,-0.34216,0.00011,25.82795]
[1776648329314,46.39,74243.97,0.0,-0.34216,0.00011,25.82795]
[1776648330336,46.38,74246.78,0.0,-0.34184,0.00011,25.8197]
[1776648331274,46.38,74246.78,0.0,-0.34182,0.00011,25.81645]
[1776648338323,46.37,74246.77,0.0,-0.3418,0.00011,25.81577]
[1776648344269,46.37,74246.19,0.0,-0.34186,0.00011,25.81725]
[1776648345418,46.37,74246.06,0.0,-0.34185,0.00011,25.81714]
[1776648346597,46.37,74246.06,0.0,-0.34185,0.00011,25.81714]
[1776648348607,46.36,74248.32,0.0,-0.34159,0.00011,25.81045]
[1776648348721,46.36,74248.77,0.0,-0.34154,0.00011,25.80906]
[1776648349866,46.36,74248.77,0.0,-0.34154,0.00011,25.80906]
[1776648354875,46.36,74249.58,0.0,-0.34143,0.00011,25.80628]
[1776648356779,46.36,74252.9,0.0,-0.34105,0.00011,25.79652]
[1776648356824,46.35,74253.28,0.0,-0.34101,0.00011,25.79534]
[1776648363494,46.35,74253.28,0.0,-0.34101,0.00011,25.79526]
[1776648368775,46.34,74256.67,0.0,-0.3406,0.00011,25.78462]
[1776648373244,46.34,74257.04,0.0,-0.34054,0.00011,25.78316]
[1776648373282,46.34,74257.04,0.0,-0.34054,0.00011,25.78316]
[1776648375027,46.34,74257.04,0.0,-0.34054,0.00011,25.78308]
[1776648375047,46.34,74257.04,0.0,-0.34053,0.00011,25.78293]
[1776648378471,46.33,74257.04,0.0,-0.34053,0.00011,25.78277]
[1776648378542,46.33,74257.04,0.0,-0.34053,0.00011,25.78277]
[1776648379060,46.33,74257.04,0.0,-0.34053,0.00011,25.78277]
[1776648380022,46.33,74258.24,0.0,-0.34039,0.00011,25.77921]
[1776648379615,46.33,74258.24,0.0,-0.34039,0.00011,25.77913]
[1776648380091,46.33,74258.24,0.0,-0.34039,0.00011,25.77913]
[1776648385660,46.33,74265.26,0.0,-0.33958,0.00011,25.75822]
[1776648391087,46.33,74264.26,0.0,-0.33969,0.00011,25.76096]
[1776648397313,46.32,74264.6,0.0,-0.33962,0.00011,25.75634]
[1776648402923,46.32,74258.66,0.0,-0.34028,0.00011,25.77333]
[1776648402993,46.32,74258.66,0.0,-0.34028,0.00011,25.77333]
[1776648403490,46.31,74260.51,0.0,-0.34007,0.00011,25.76787]
[1776648403786,46.31,74260.53,0.0,-0.34006,0.00011,25.76782]
[1776648406773,46.31,74261.01,0.0,-0.34,0.00011,25.76629]
[1776648406836,46.31,74261.01,0.0,-0.34,0.00011,25.76629]
[1776648407564,46.31,74260.98,0.0,-0.34,0.00011,25.76626]
[1776648407812,46.31,74260.98,0.0,-0.34,0.00011,25.76626]
[1776648409256,46.31,74262.18,0.0,-0.33987,0.00011,25.7627]
[1776648409323,46.31,74262.18,0.0,-0.33987,0.00011,25.7627]
[1776648412662,46.31,74262.88,0.0,-0.33978,0.00011,25.76048]
[1776648412846,46.31,74262.64,0.0,-0.33981,0.00011,25.76113]
[1776648413973,46.31,74262.64,0.0,-0.33981,0.00011,25.76113]
[1776648414051,46.31,74262.64,0.0,-0.33981,0.00011,25.76113]
[1776648414058,46.31,74275.29,0.0,-0.33838,0.00011,25.7239]
[1776648414464,46.31,74275.29,0.0,-0.33838,0.00011,25.7239]
[1776648414536,46.31,74275.29,0.0,-0.33838,0.00011,25.7239]
[1776648415231,46.31,74275.29,0.0,-0.33838,0.00011,25.7239]
[1776648415277,46.31,74275.29,0.0,-0.33838,0.00011,25.7239]
[1776648415783,46.31,74275.29,0.0,-0.33838,0.00011,25.7239]
[1776648415868,46.31,74277.5,0.0,-0.33813,0.00011,25.71734]
[1776648418091,46.31,74282.59,0.0,-0.33756,0.00011,25.70226]
[1776648421053,46.3,74284.08,0.0,-0.33739,0.00011,25.69775]
[1776648424553,46.3,74280.45,0.0,-0.33779,0.00011,25.70839]
[1776648424602,46.3,74280.45,0.0,-0.33779,0.00011,25.70839]
[1776648425855,46.3,74279.96,0.0,-0.33785,0.00011,25.70984]
[1776648425951,46.3,74279.66,0.0,-0.33788,0.00011,25.71066]
[1776648428061,46.3,74279.66,0.0,-0.33788,0.00011,25.71063]
[1776648428135,46.3,74279.66,0.0,-0.33788,0.00011,25.71063]
[1776648428699,46.3,74279.89,0.0,-0.33785,0.00011,25.70992]
[1776648428771,46.3,74279.89,0.0,-0.33785,0.00011,25.70992]
[1776648430547,46.3,74279.98,0.0,-0.33784,0.00011,25.70958]
[1776648430583,46.3,74279.98,0.0,-0.33784,0.00011,25.70958]
[1776648431946,46.3,74279.86,0.0,-0.33785,0.00011,25.7099]
[1776648432046,46.3,74277.21,0.0,-0.33815,0.00011,25.7177]
[1776648433102,46.3,74277.21,0.0,-0.33815,0.00011,25.7177]
[1776648433185,46.3,74277.48,0.0,-0.33812,0.00011,25.71686]
[1776648433268,46.3,74277.48,0.0,-0.33812,0.00011,25.71686]
[1776648438604,46.3,74278.07,0.0,-0.33804,0.00011,25.71491]
[1776648438648,46.3,74278.07,0.0,-0.33804,0.00011,25.71491]
[1776648438764,46.3,74278.07,0.0,-0.33804,0.00011,25.71491]
[1776648441927,46.3,74278.29,0.0,-0.33801,0.00011,25.71413]
[1776648447087,46.29,74274.24,0.0,-0.33846,0.00011,25.72587]
[1776648452123,46.29,74275.75,0.0,-0.33827,0.00011,25.71809]
[1776648455004,46.29,74276.28,0.0,-0.33821,0.00011,25.71646]
[1776648455009,46.29,74276.28,0.0,-0.33821,0.00011,25.71646]
[1776648455526,46.29,74276.44,0.0,-0.33819,0.00011,25.71596]
[1776648456015,46.29,74276.44,0.0,-0.33819,0.00011,25.71596]
[1776648456160,46.29,74289.68,0.0,-0.3367,0.00011,25.67671]
[1776648457158,46.29,74297.02,0.0,-0.33588,0.00011,25.65477]
[1776648458037,46.29,74297.02,0.0,-0.33588,0.00011,25.65477]
[1776648460305,46.29,74295.75,0.0,-0.33602,0.00011,25.65856]
[1776648460553,46.29,74295.75,0.0,-0.33602,0.00011,25.65856]
[1776648461132,46.29,74294.51,0.0,-0.33616,0.00011,25.66226]
[1776648463030,46.29,74294.01,0.0,-0.33622,0.00011,25.66374]
[1776648463070,46.29,74294.01,0.0,-0.33622,0.00011,25.66374]
[1776648464496,46.29,74296.7,0.0,-0.33592,0.00011,25.6557]
[1776648465107,46.29,74300.57,0.0,-0.33548,0.00011,25.64412]
[1776648470184,46.29,74302.41,0.0,-0.33528,0.00011,25.63866]
[1776648475188,46.29,74300.31,0.0,-0.33552,0.00011,25.64507]
[1776648480525,46.29,74298.6,0.0,-0.33571,0.00011,25.65033]
[1776648485537,46.29,74291.58,0.0,-0.3365,0.00011,25.67137]
[1776648490545,46.29,74291.07,0.0,-0.33656,0.00011,25.6729]
[1776648495574,46.29,74291.21,0.0,-0.33654,0.00011,25.67249]
[1776648500579,46.29,74286.37,0.0,-0.33709,0.00011,25.68689]
[1776648501156,46.29,74286.37,0.0,-0.33709,0.00011,25.68689]
[1776648501178,46.29,74285.25,0.0,-0.33721,0.00011,25.69018]
[1776648506563,46.29,74286.43,0.0,-0.33708,0.00011,25.68659]
[1776648511312,46.29,74287.4,0.0,-0.33697,0.00011,25.68369]
[1776648511369,46.29,74287.4,0.0,-0.33697,0.00011,25.68369]
[1776648516633,46.29,74290.8,0.0,-0.33657,0.00011,25.67028]
[1776648521665,46.29,74294.52,0.0,-0.33615,0.00011,25.65915]
[1776648523543,46.29,74294.55,0.0,-0.33615,0.00011,25.65906]
[1776648523613,46.29,74294.55,0.0,-0.33615,0.00011,25.65906]
[1776648532744,46.29,74294.52,0.0,-0.33615,0.00011,25.65911]
[1776648534614,46.29,74294.25,0.0,-0.33618,0.00011,25.65991]
[1776648534665,46.29,74294.25,0.0,-0.33618,0.00011,25.65991]
[1776648535779,46.29,74294.25,0.0,-0.33618,0.00011,25.65991]
[1776648535871,46.29,74294.25,0.0,-0.33618,0.00011,25.6599]
[1776648541805,46.29,74293.99,0.0,-0.3362,0.00011,25.66064]
[1776648546878,46.29,74295.38,0.0,-0.33605,0.00011,25.65646]
[1776648547954,46.29,74298.24,0.0,-0.33573,0.00011,25.64789]
[1776648548055,46.29,74299.49,0.0,-0.33559,0.00011,25.64414]
[1776648553205,46.29,74299.81,0.0,-0.33555,0.00011,25.64321]
[1776648554063,46.29,74299.76,0.0,-0.33556,0.00011,25.64337]
[1776648554147,46.29,74299.96,0.0,-0.33554,0.00011,25.64277]
[1776648559932,46.29,74301.15,0.0,-0.33541,0.00011,25.63927]
[1776648564969,46.29,74299.02,0.0,-0.33565,0.00011,25.64572]
[1776648571233,46.29,74293.18,0.0,-0.3363,0.00011,25.66323]
[1776648574661,46.29,74293.55,0.0,-0.33625,0.00011,25.65896]
[1776648576400,46.29,74293.6,0.0,-0.33624,0.00011,25.65881]
[1776648577053,46.29,74294.13,0.0,-0.33618,0.00011,25.65722]
[1776648583067,46.29,74294.13,0.0,-0.33618,0.00011,25.65722]
[1776648588130,46.29,74298.38,0.0,-0.3357,0.00011,25.64451]
[1776648590679,46.29,74299.74,0.0,-0.33555,0.00011,25.64045]
[1776648591152,46.29,74299.58,0.0,-0.33557,0.00011,25.64094]
[1776648591797,46.29,74299.58,0.0,-0.33557,0.00011,25.64094]
[1776648592711,46.29,74299.8,0.0,-0.33555,0.00011,25.64029]
[1776648593205,46.29,74299.8,0.0,-0.33555,0.00011,25.64031]
[1776648598275,46.29,74299.39,0.0,-0.33559,0.00011,25.64159]
[1776648603674,46.29,74298.17,0.0,-0.33573,0.00011,25.64531]
[1776648606291,46.29,74306.14,0.0,-0.33484,0.00011,25.62141]
[1776648611291,46.3,74311.12,0.0,-0.33429,0.00011,25.60652]
[1776648614267,46.3,74309.58,0.0,-0.33447,0.00011,25.61131]
[1776648614316,46.3,74309.58,0.0,-0.33447,0.00011,25.61131]
[1776648614463,46.3,74309.21,0.0,-0.33451,0.00011,25.61248]
[1776648614586,46.3,74309.21,0.0,-0.33451,0.00011,25.61248]
[1776648614626,46.3,74309.21,0.0,-0.33451,0.00011,25.61248]
[1776648614658,46.3,74309.21,0.0,-0.33451,0.00011,25.61248]
[1776648614734,46.3,74309.21,0.0,-0.33451,0.00011,25.61248]
[1776648615324,46.3,74314.27,0.0,-0.33395,0.00011,25.59723]
[1776648615734,46.3,74314.27,0.0,-0.33395,0.00011,25.59723]
[1776648616391,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616463,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616530,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616621,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616718,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616770,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616829,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648616940,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648617039,46.3,74320.2,0.0,-0.33329,0.00011,25.5793]
[1776648617338,46.3,74335.96,0.0,-0.33153,0.00011,25.53123]
[1776648618345,46.3,74327.8,0.0,-0.33245,0.00011,25.55644]
[1776648620015,46.3,74323.93,0.0,-0.33288,0.00011,25.56824]
[1776648620883,46.3,74324.09,0.0,-0.33286,0.00011,25.56785]
[1776648620901,46.3,74324.09,0.0,-0.33286,0.00011,25.56785]
[1776648620926,46.3,74324.09,0.0,-0.33286,0.00011,25.56785]
[1776648621362,46.3,74324.09,0.0,-0.33287,0.00011,25.56793]
[1776648621685,46.3,74324.09,0.0,-0.33287,0.00011,25.56793]
[1776648621761,46.3,74324.09,0.0,-0.33287,0.00011,25.56793]
[1776648622370,46.31,74326.62,0.0,-0.33259,0.00011,25.56031]
[1776648623376,46.31,74334.89,0.0,-0.33167,0.00011,25.5351]
[1776648625831,46.31,74337.88,0.0,-0.33134,0.00011,25.52616]
[1776648625908,46.31,74337.88,0.0,-0.33134,0.00011,25.52616]
[1776648631275,46.31,74341.45,0.0,-0.33096,0.00011,25.51569]
[1776648631354,46.31,74341.45,0.0,-0.33096,0.00011,25.51569]
[1776648631417,46.32,74340.27,0.0,-0.33109,0.00011,25.51642]
[1776648635645,46.32,74343.93,0.0,-0.3307,0.00011,25.50569]
[1776648635683,46.32,74343.93,0.0,-0.3307,0.00011,25.50569]
[1776648637471,46.33,74344.41,0.0,-0.33065,0.00011,25.50444]
[1776648637482,46.33,74344.41,0.0,-0.33065,0.00011,25.50444]
[1776648638482,46.33,74344.41,0.0,-0.33066,0.00011,25.50458]
[1776648643517,46.33,74347.93,0.0,-0.33029,0.00011,25.49444]
[1776648649560,46.34,74350.06,0.0,-0.33008,0.00011,25.48872]
[1776648654595,46.35,74351.8,0.0,-0.32991,0.00011,25.48406]
[1776648655757,46.35,74351.8,0.0,-0.32991,0.00011,25.48406]
[1776648655835,46.35,74351.8,0.0,-0.32991,0.00011,25.48406]
[1776648656192,46.35,74351.8,0.0,-0.32991,0.00011,25.48406]
[1776648656271,46.35,74351.8,0.0,-0.32991,0.00011,25.48406]
[1776648656326,46.35,74351.8,0.0,-0.32991,0.00011,25.48406]
[1776648656372,46.35,74354.3,0.0,-0.32964,0.00011,25.4766]
[1776648656443,46.35,74354.3,0.0,-0.32964,0.00011,25.4766]
[1776648656518,46.35,74354.3,0.0,-0.32964,0.00011,25.4766]
[1776648656705,46.35,74354.3,0.0,-0.32964,0.00011,25.4766]
[1776648657055,46.35,74354.3,0.0,-0.32964,0.00011,25.4766]
[1776648657276,46.35,74354.3,0.0,-0.32964,0.00011,25.4766]
[1776648657438,46.35,74369.15,0.0,-0.328,0.00011,25.43034]
[1776648657566,46.35,74369.15,0.0,-0.328,0.00011,25.43034]
[1776648657695,46.35,74369.15,0.0,-0.328,0.00011,25.43034]
[1776648657761,46.35,74369.15,0.0,-0.328,0.00011,25.43034]
[1776648658372,46.35,74388.9,0.0,-0.32582,0.00011,25.36819]
[1776648659102,46.35,74388.9,0.0,-0.32582,0.00011,25.36819]
[1776648659418,46.35,74389.98,0.0,-0.32569,0.00011,25.36462]
[1776648659904,46.35,74389.98,0.0,-0.32569,0.00011,25.36462]
[1776648660731,46.35,74395.1,0.0,-0.32513,0.00011,25.34833]
[1776648660818,46.35,74395.1,0.0,-0.32513,0.00011,25.34833]
[1776648660926,46.35,74395.1,0.0,-0.32513,0.00011,25.34833]
[1776648660955,46.35,74395.1,0.0,-0.32513,0.00011,25.34833]
[1776648661005,46.35,74395.1,0.0,-0.32513,0.00011,25.34833]
[1776648661951,46.35,74403.9,0.0,-0.32416,0.00011,25.32027]
[1776648662115,46.35,74403.9,0.0,-0.32416,0.00011,25.32027]
[1776648662188,46.35,74403.9,0.0,-0.32416,0.00011,25.32027]
[1776648662395,46.35,74406.12,0.0,-0.32391,0.00011,25.31314]
[1776648663140,46.35,74406.12,0.0,-0.32391,0.00011,25.31314]
[1776648663194,46.35,74406.12,0.0,-0.32391,0.00011,25.31314]
[1776648663241,46.35,74404.7,0.0,-0.32407,0.00011,25.31771]
[1776648663542,46.35,74404.7,0.0,-0.32407,0.00011,25.31771]
[1776648663608,46.35,74404.7,0.0,-0.32407,0.00011,25.31771]
[1776648663686,46.35,74404.7,0.0,-0.32407,0.00011,25.31772]
[1776648664612,46.35,74404.7,0.0,-0.32407,0.00011,25.31772]
[1776648664898,46.35,74404.7,0.0,-0.32407,0.00011,25.31772]
[1776648668057,46.35,74401.97,0.0,-0.32437,0.00011,25.32647]
[1776648668144,46.35,74404.36,0.0,-0.32411,0.00011,25.31884]
[1776648673533,46.35,74401.47,0.0,-0.32443,0.00011,25.32815]
[1776648678139,46.35,74401.96,0.0,-0.32438,0.00011,25.32665]
[1776648678205,46.35,74401.96,0.0,-0.32438,0.00011,25.32665]
[1776648683445,46.36,74408.9,0.0,-0.32362,0.00011,25.30456]
[1776648688136,46.36,74412.8,0.0,-0.32319,0.00011,25.29229]
[1776648688178,46.36,74412.8,0.0,-0.32319,0.00011,25.29229]
[1776648688256,46.36,74412.8,0.0,-0.32319,0.00011,25.29229]
[1776648688390,46.36,74412.8,0.0,-0.32319,0.00011,25.29229]
[1776648688432,46.36,74412.8,0.0,-0.32319,0.00011,25.29229]
[1776648688392,46.36,74417.19,0.0,-0.32271,0.00011,25.27821]
[1776648688518,46.36,74417.19,0.0,-0.32271,0.00011,25.27821]
[1776648688592,46.36,74417.19,0.0,-0.32271,0.00011,25.27821]
[1776648688628,46.36,74417.19,0.0,-0.32271,0.00011,25.27821]
[1776648689180,46.36,74417.19,0.0,-0.32271,0.00011,25.27821]
[1776648689440,46.36,74417.19,0.0,-0.32271,0.00011,25.27821]
[1776648689399,46.36,74447.47,0.0,-0.31939,0.00011,25.17983]
[1776648689666,46.36,74447.47,0.0,-0.31939,0.00011,25.17983]
[1776648689728,46.36,74447.47,0.0,-0.31939,0.00011,25.17983]
[1776648689774,46.36,74447.47,0.0,-0.31939,0.00011,25.17983]
[1776648689824,46.36,74447.47,0.0,-0.31939,0.00011,25.17983]
[1776648689865,46.36,74447.47,0.0,-0.3194,0.00011,25.17998]
[1776648690734,46.36,74447.47,0.0,-0.3194,0.00011,25.17998]
[1776648690821,46.36,74447.47,0.0,-0.3194,0.00011,25.17998]
[1776648690993,46.36,74447.47,0.0,-0.3194,0.00011,25.17998]
[1776648691116,46.36,74447.47,0.0,-0.3194,0.00011,25.17998]
[1776648691203,46.36,74447.47,0.0,-0.3194,0.00011,25.17998]
[1776648691351,46.36,74455.61,0.0,-0.3185,0.00011,25.15016]
[1776648691983,46.36,74455.61,0.0,-0.3185,0.00011,25.15016]
[1776648692037,46.36,74455.61,0.0,-0.3185,0.00011,25.15016]
[1776648692047,46.36,74460.46,0.0,-0.31797,0.00011,25.13417]
[1776648694232,46.36,74462.39,0.0,-0.31776,0.00011,25.12781]
[1776648694273,46.36,74462.39,0.0,-0.31776,0.00011,25.12781]
[1776648694465,46.36,74457.36,0.0,-0.31831,0.00011,25.14446]
[1776648695411,46.36,74457.36,0.0,-0.31831,0.00011,25.14446]
[1776648695451,46.36,74457.36,0.0,-0.31831,0.00011,25.14446]
[1776648695465,46.36,74456.47,0.0,-0.31841,0.00011,25.1475]
[1776648695513,46.36,74456.47,0.0,-0.31841,0.00011,25.1475]
[1776648697125,46.36,74456.47,0.0,-0.31841,0.00011,25.1476]
[1776648697132,46.36,74456.47,0.0,-0.31841,0.00011,25.1476]
[1776648697158,46.36,74456.47,0.0,-0.31841,0.00011,25.1476]
[1776648697187,46.36,74456.47,0.0,-0.31841,0.00011,25.1476]
[1776648699801,46.37,74456.18,0.0,-0.31846,0.00011,25.14908]
[1776648700258,46.37,74456.18,0.0,-0.31846,0.00011,25.14908]
[1776648700350,46.37,74454.21,0.0,-0.31868,0.00011,25.15573]
[1776648701692,46.37,74454.21,0.0,-0.31868,0.00011,25.1559]
[1776648701951,46.37,74453.42,0.0,-0.31878,0.00011,25.15866]
[1776648707114,46.38,74448.28,0.0,-0.31936,0.00011,25.17615]
[1776648707771,46.38,74448.59,0.0,-0.31933,0.00011,25.17528]
[1776648708349,46.38,74449.68,0.0,-0.31921,0.00011,25.17185]
[1776648713973,46.39,74455.84,0.0,-0.31856,0.00011,25.15236]
[1776648719381,46.4,74462.92,0.0,-0.31781,0.00011,25.12975]
[1776648722123,46.4,74463.3,0.0,-0.31778,0.00011,25.1289]
[1776648722157,46.4,74463.3,0.0,-0.31778,0.00011,25.1289]
[1776648722214,46.4,74463.3,0.0,-0.31778,0.00011,25.1289]
[1776648722284,46.4,74463.3,0.0,-0.31778,0.00011,25.1289]
[1776648723792,46.4,74465.57,0.0,-0.31754,0.00011,25.12154]
[1776648723867,46.4,74465.57,0.0,-0.31754,0.00011,25.12154]
[1776648724019,46.4,74465.57,0.0,-0.31754,0.00011,25.12154]
[1776648724049,46.4,74465.57,0.0,-0.31754,0.00011,25.12154]
[1776648724120,46.4,74461.29,0.0,-0.31802,0.00011,25.13604]
[1776648725703,46.41,74460.81,0.0,-0.31807,0.00011,25.13781]
[1776648725714,46.41,74460.81,0.0,-0.31807,0.00011,25.13781]
[1776648725734,46.41,74460.81,0.0,-0.31807,0.00011,25.13781]
[1776648725866,46.41,74460.81,0.0,-0.31807,0.00011,25.13781]
[1776648726131,46.41,74460.81,0.0,-0.31807,0.00011,25.13781]
[1776648726306,46.41,74469.7,0.0,-0.31711,0.00011,25.10858]
[1776648726628,46.41,74469.7,0.0,-0.31711,0.00011,25.10858]
[1776648727128,46.41,74469.7,0.0,-0.31712,0.00011,25.10875]
[1776648728091,46.41,74469.7,0.0,-0.31712,0.00011,25.10875]
[1776648728188,46.41,74466.34,0.0,-0.31748,0.00011,25.1199]
[1776648728979,46.41,74466.34,0.0,-0.31748,0.00011,25.1199]
[1776648730146,46.41,74466.99,0.0,-0.31741,0.00011,25.11777]
[1776648730224,46.41,74466.99,0.0,-0.31741,0.00011,25.11777]
[1776648730246,46.41,74466.99,0.0,-0.31741,0.00011,25.11777]
[1776648730702,46.41,74466.39,0.0,-0.31748,0.00011,25.11978]
[1776648730746,46.41,74466.39,0.0,-0.31748,0.00011,25.11978]
[1776648731255,46.41,74466.39,0.0,-0.31748,0.00011,25.11978]
[1776648731453,46.41,74486.56,0.0,-0.31528,0.00011,25.05267]
[1776648731573,46.41,74486.56,0.0,-0.31528,0.00011,25.05267]
[1776648732366,46.41,74486.56,0.0,-0.31528,0.00011,25.05267]
[1776648732471,46.41,74492.22,0.0,-0.31467,0.00011,25.03372]
[1776648733190,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648733719,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734152,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734228,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734259,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734290,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734415,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734437,46.41,74492.22,0.0,-0.31467,0.00011,25.03379]
[1776648734516,46.41,74499.98,0.0,-0.31383,0.00011,25.00761]
[1776648735041,46.41,74499.98,0.0,-0.31383,0.00011,25.00761]
[1776648735122,46.41,74499.98,0.0,-0.31383,0.00011,25.00761]
[1776648735248,46.41,74499.98,0.0,-0.31383,0.00011,25.00761]
[1776648735264,46.41,74495.69,0.0,-0.31429,0.00011,25.022]
[1776648736419,46.41,74495.69,0.0,-0.31429,0.00011,25.022]
[1776648736522,46.41,74495.69,0.0,-0.31429,0.00011,25.022]
[1776648736452,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648736582,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648736958,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737042,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737072,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737092,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737103,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737165,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737299,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737377,46.41,74496.04,0.0,-0.31425,0.00011,25.02076]
[1776648737398,46.41,74492.07,0.0,-0.31468,0.00011,25.03404]
[1776648737887,46.41,74492.07,0.0,-0.31468,0.00011,25.03404]
[1776648737894,46.41,74492.07,0.0,-0.31468,0.00011,25.03404]
[1776648737899,46.41,74492.07,0.0,-0.31468,0.00011,25.03404]
[1776648738208,46.41,74492.07,0.0,-0.31468,0.00011,25.03399]
[1776648739462,46.41,74492.07,0.0,-0.31468,0.00011,25.03399]
[1776648739498,46.41,74492.07,0.0,-0.31468,0.00011,25.03399]
[1776648739954,46.41,74494.01,0.0,-0.31447,0.00011,25.02742]
[1776648739963,46.41,74494.01,0.0,-0.31447,0.00011,25.02742]
[1776648740048,46.41,74494.01,0.0,-0.31447,0.00011,25.02742]
[1776648740285,46.41,74494.01,0.0,-0.31447,0.00011,25.02742]
[1776648740345,46.41,74494.01,0.0,-0.31447,0.00011,25.02742]
[1776648740399,46.41,74492.18,0.0,-0.31466,0.00011,25.03351]
[1776648741297,46.41,74492.18,0.0,-0.31466,0.00011,25.03351]
[1776648741356,46.41,74492.18,0.0,-0.31466,0.00011,25.03351]
[1776648741419,46.41,74492.18,0.0,-0.31466,0.00011,25.03351]
[1776648741724,46.41,74492.18,0.0,-0.31466,0.00011,25.03346]
[1776648741888,46.41,74492.18,0.0,-0.31466,0.00011,25.03346]
[1776648742097,46.41,74492.18,0.0,-0.31466,0.00011,25.03346]
[1776648742182,46.41,74492.18,0.0,-0.31466,0.00011,25.03346]
[1776648742398,46.41,74524.12,0.0,-0.3112,0.00011,24.92523]
[1776648742802,46.41,74524.12,0.0,-0.3112,0.00011,24.92523]
[1776648743376,46.41,74524.12,0.0,-0.3112,0.00011,24.92523]
[1776648744109,46.4,74525.35,0.0,-0.31107,0.00011,24.92094]
[1776648744193,46.4,74525.35,0.0,-0.31107,0.00011,24.92094]
[1776648744434,46.4,74527.17,0.0,-0.31087,0.00011,24.91473]
[1776648745156,46.4,74527.17,0.0,-0.31087,0.00011,24.91473]
[1776648745231,46.4,74527.17,0.0,-0.31087,0.00011,24.91473]
[1776648745301,46.4,74527.17,0.0,-0.31087,0.00011,24.91473]
[1776648745409,46.4,74527.17,0.0,-0.31087,0.00011,24.91473]
[1776648745459,46.4,74527.17,0.0,-0.31087,0.00011,24.91473]
[1776648745511,46.4,74535.98,0.0,-0.30992,0.00011,24.88453]
[1776648745809,46.4,74535.98,0.0,-0.30992,0.00011,24.88453]
[1776648747032,46.4,74535.98,0.0,-0.30992,0.00011,24.88455]
[1776648747872,46.41,74529.12,0.0,-0.31066,0.00011,24.90813]
[1776648747885,46.41,74529.12,0.0,-0.31066,0.00011,24.90813]
[1776648747903,46.41,74529.12,0.0,-0.31066,0.00011,24.90813]
[1776648747936,46.41,74529.12,0.0,-0.31066,0.00011,24.90813]
[1776648748240,46.41,74529.12,0.0,-0.31066,0.00011,24.90813]
[1776648748328,46.41,74529.12,0.0,-0.31066,0.00011,24.90813]
[1776648749953,46.41,74525.81,0.0,-0.31102,0.00011,24.9195]
[1776648750032,46.41,74525.81,0.0,-0.31102,0.00011,24.9195]
[1776648750064,46.41,74525.81,0.0,-0.31102,0.00011,24.9195]
[1776648750093,46.41,74525.81,0.0,-0.31102,0.00011,24.9195]
[1776648750102,46.41,74525.81,0.0,-0.31102,0.00011,24.9195]
[1776648750255,46.41,74525.81,0.0,-0.31102,0.00011,24.9195]
[1776648750949,46.41,74535.32,0.0,-0.31,0.00011,24.88692]
[1776648751034,46.41,74535.32,0.0,-0.31,0.00011,24.88692]
[1776648751243,46.41,74535.32,0.0,-0.31,0.00011,24.88692]
[1776648751276,46.41,74535.32,0.0,-0.31,0.00011,24.88692]
[1776648751324,46.41,74543.25,0.0,-0.30913,0.00011,24.85639]
[1776648752257,46.41,74543.25,0.0,-0.30913,0.00011,24.85639]
[1776648752336,46.41,74543.25,0.0,-0.30913,0.00011,24.85639]
[1776648752349,46.41,74543.25,0.0,-0.30913,0.00011,24.85639]
[1776648752453,46.41,74543.25,0.0,-0.30913,0.00011,24.85639]
[1776648752522,46.41,74543.25,0.0,-0.30913,0.00011,24.85639]
[1776648752501,46.41,74543.98,0.0,-0.30905,0.00011,24.85392]
[1776648753858,46.41,74540.21,0.0,-0.30946,0.00011,24.86699]
[1776648753924,46.41,74540.21,0.0,-0.30946,0.00011,24.86699]
[1776648754252,46.41,74540.21,0.0,-0.30946,0.00011,24.86699]
[1776648754317,46.41,74540.21,0.0,-0.30946,0.00011,24.86699]
[1776648754353,46.41,74541.24,0.0,-0.30935,0.00011,24.86352]
[1776648754589,46.41,74541.24,0.0,-0.30935,0.00011,24.86352]
[1776648754722,46.41,74541.24,0.0,-0.30935,0.00011,24.86352]
[1776648754801,46.41,74541.24,0.0,-0.30935,0.00011,24.86352]
[1776648755335,46.41,74541.24,0.0,-0.30935,0.00011,24.86358]
[1776648755567,46.41,74541.24,0.0,-0.30935,0.00011,24.86358]
[1776648755643,46.41,74541.24,0.0,-0.30935,0.00011,24.86358]
[1776648756343,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648756981,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648757087,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648757189,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648757276,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648757289,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648757519,46.41,74540.22,0.0,-0.30946,0.00011,24.86716]
[1776648757385,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648757597,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648758358,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648758755,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648758782,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648758857,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648759049,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648759094,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648759146,46.41,74567.54,0.0,-0.30653,0.00011,24.77246]
[1776648759459,46.41,74601.95,0.0,-0.30286,0.00011,24.65145]
[1776648759994,46.41,74601.95,0.0,-0.30286,0.00011,24.65145]
[1776648760002,46.41,74601.95,0.0,-0.30286,0.00011,24.65145]
[1776648760548,46.41,74601.95,0.0,-0.30286,0.00011,24.65145]
[1776648760508,46.41,74607.88,0.0,-0.30222,0.00011,24.63035]
[1776648760839,46.41,74607.88,0.0,-0.30222,0.00011,24.63035]
[1776648760912,46.41,74607.88,0.0,-0.30222,0.00011,24.63035]
[1776648760994,46.41,74607.88,0.0,-0.30222,0.00011,24.63035]
[1776648761208,46.41,74607.88,0.0,-0.30222,0.00011,24.63035]
[1776648761351,46.41,74607.88,0.0,-0.30222,0.00011,24.63035]
[1776648761489,46.41,74615.82,0.0,-0.30139,0.00011,24.60229]
[1776648761644,46.41,74615.82,0.0,-0.30139,0.00011,24.60229]
[1776648761800,46.41,74615.82,0.0,-0.30139,0.00011,24.60229]
[1776648761839,46.41,74615.82,0.0,-0.30139,0.00011,24.60229]
[1776648761993,46.41,74615.82,0.0,-0.30139,0.00011,24.60229]
[1776648762527,46.41,74615.82,0.0,-0.30139,0.00011,24.60229]
[1776648762560,46.41,74611.79,0.0,-0.30181,0.00011,24.6166]
[1776648762596,46.41,74611.79,0.0,-0.30181,0.00011,24.6166]
[1776648762628,46.41,74611.79,0.0,-0.30181,0.00011,24.6166]
[1776648762892,46.41,74611.79,0.0,-0.30181,0.00011,24.6166]
[1776648762958,46.41,74611.79,0.0,-0.30181,0.00011,24.6166]
[1776648763566,46.41,74612.7,0.0,-0.30172,0.00011,24.61329]
[1776648763617,46.41,74612.7,0.0,-0.30172,0.00011,24.61329]
[1776648764663,46.41,74612.7,0.0,-0.30171,0.00011,24.61322]
[1776648765409,46.41,74614.18,0.0,-0.30155,0.00011,24.60786]
[1776648766107,46.41,74614.18,0.0,-0.30155,0.00011,24.60786]
[1776648766197,46.41,74614.18,0.0,-0.30155,0.00011,24.60786]
[1776648766214,46.41,74614.18,0.0,-0.30155,0.00011,24.60786]
[1776648766519,46.41,74601.42,0.0,-0.30291,0.00011,24.65326]
[1776648767675,46.41,74599.46,0.0,-0.30312,0.00011,24.66031]
[1776648767948,46.41,74599.46,0.0,-0.30312,0.00011,24.66031]
[1776648767958,46.41,74599.46,0.0,-0.30312,0.00011,24.66031]
[1776648768020,46.41,74599.46,0.0,-0.30312,0.00011,24.66031]
[1776648768290,46.41,74599.46,0.0,-0.30312,0.00011,24.66031]
[1776648768298,46.41,74599.46,0.0,-0.30312,0.00011,24.66031]
[1776648768575,46.41,74588.98,0.0,-0.30424,0.00011,24.69748]
[1776648768942,46.41,74588.98,0.0,-0.30424,0.00011,24.69748]
[1776648768947,46.41,74588.98,0.0,-0.30424,0.00011,24.69748]
[1776648769538,46.41,74602.98,0.0,-0.30275,0.00011,24.64795]
[1776648770479,46.41,74602.98,0.0,-0.30275,0.00011,24.64795]
[1776648770802,46.41,74604.21,0.0,-0.30262,0.00011,24.64343]
[1776648770863,46.41,74604.21,0.0,-0.30262,0.00011,24.64343]
[1776648771014,46.41,74604.21,0.0,-0.30262,0.00011,24.64343]
[1776648771384,46.41,74604.21,0.0,-0.30262,0.00011,24.64343]
[1776648771718,46.41,74608.55,0.0,-0.30215,0.00011,24.62797]
[1776648776506,46.41,74605.79,0.0,-0.30245,0.00011,24.63773]
[1776648776670,46.41,74603.84,0.0,-0.30265,0.00011,24.64467]
[1776648776755,46.41,74603.84,0.0,-0.30265,0.00011,24.64467]
[1776648776763,46.41,74603.84,0.0,-0.30265,0.00011,24.64467]
[1776648777000,46.41,74603.84,0.0,-0.30265,0.00011,24.64467]
[1776648777491,46.41,74603.86,0.0,-0.30265,0.00011,24.6446]
[1776648778827,46.41,74595.79,0.0,-0.30351,0.00011,24.67318]
[1776648779007,46.41,74595.79,0.0,-0.30351,0.00011,24.67318]
[1776648779284,46.41,74595.79,0.0,-0.30351,0.00011,24.67318]
[1776648779568,46.41,74595.79,0.0,-0.30351,0.00011,24.67318]
[1776648779506,46.41,74594.89,0.0,-0.3036,0.00011,24.67628]
[1776648779639,46.41,74594.89,0.0,-0.3036,0.00011,24.67628]
[1776648779669,46.41,74594.89,0.0,-0.3036,0.00011,24.67628]
[1776648780487,46.41,74594.89,0.0,-0.3036,0.00011,24.67628]
[1776648780564,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648780602,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648780756,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648780837,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648780893,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648780956,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648781219,46.41,74576.29,0.0,-0.30559,0.00011,24.7419]
[1776648781520,46.41,74576.29,0.0,-0.30559,0.00011,24.74193]
[1776648783243,46.41,74568.51,0.0,-0.30643,0.00011,24.76935]
[1776648783328,46.41,74568.51,0.0,-0.30643,0.00011,24.76935]
[1776648783533,46.41,74568.53,0.0,-0.30643,0.00011,24.76944]
[1776648783934,46.41,74568.53,0.0,-0.30643,0.00011,24.76944]
[1776648786907,46.42,74563.99,0.0,-0.30693,0.00011,24.78574]
[1776648786958,46.42,74563.99,0.0,-0.30693,0.00011,24.78574]
[1776648787566,46.42,74564.46,0.0,-0.30689,0.00011,24.78424]
[1776648789579,46.42,74566.28,0.0,-0.3067,0.00011,24.77803]
[1776648789593,46.42,74564.41,0.0,-0.3069,0.00011,24.78469]
[1776648789727,46.42,74564.41,0.0,-0.3069,0.00011,24.78469]
[1776648791476,46.42,74560.19,0.0,-0.30736,0.00011,24.79953]
[1776648791592,46.42,74560.43,0.0,-0.30733,0.00011,24.79882]
[1776648791627,46.42,74560.43,0.0,-0.30733,0.00011,24.79882]
[1776648792011,46.42,74560.43,0.0,-0.30733,0.00011,24.79882]
[1776648792051,46.42,74560.43,0.0,-0.30733,0.00011,24.79882]
[1776648792721,46.42,74550.09,0.0,-0.30845,0.00011,24.83482]
[1776648792883,46.42,74550.09,0.0,-0.30845,0.00011,24.83482]
[1776648792916,46.42,74550.09,0.0,-0.30845,0.00011,24.83482]
[1776648792961,46.42,74550.09,0.0,-0.30845,0.00011,24.83482]
[1776648793021,46.42,74550.09,0.0,-0.30845,0.00011,24.83482]
[1776648793110,46.42,74550.09,0.0,-0.30845,0.00011,24.83482]
[1776648793607,46.42,74543.04,0.0,-0.30921,0.00011,24.85925]
[1776648794622,46.42,74532.47,0.0,-0.31035,0.00011,24.89565]
[1776648795208,46.42,74532.47,0.0,-0.31035,0.00011,24.89565]
[1776648795711,46.42,74527.55,0.0,-0.31088,0.00011,24.91252]
[1776648796626,46.42,74526.95,0.0,-0.31095,0.00011,24.91457]
[1776648796747,46.42,74526.95,0.0,-0.31095,0.00011,24.91457]
[1776648796755,46.42,74526.95,0.0,-0.31095,0.00011,24.91457]
[1776648797634,46.42,74524.68,0.0,-0.31119,0.00011,24.92233]
[1776648799484,46.42,74526.78,0.0,-0.31096,0.00011,24.91516]
[1776648804884,46.42,74526.17,0.0,-0.31103,0.00011,24.91723]
[1776648810382,46.42,74530.28,0.0,-0.31059,0.00011,24.90318]
[1776648813599,46.42,74531.56,0.0,-0.31043,0.00011,24.89556]
[1776648818776,46.42,74533.85,0.0,-0.31018,0.00011,24.88772]
[1776648823855,46.42,74529.66,0.0,-0.31064,0.00011,24.90204]
[1776648824584,46.42,74529.24,0.0,-0.31068,0.00011,24.90346]
[1776648825877,46.42,74528.02,0.0,-0.31081,0.00011,24.90762]
[1776648825887,46.42,74528.02,0.0,-0.31081,0.00011,24.90762]
[1776648825903,46.42,74528.02,0.0,-0.31081,0.00011,24.90762]
[1776648825934,46.42,74528.02,0.0,-0.31081,0.00011,24.90762]
[1776648826466,46.42,74528.02,0.0,-0.31081,0.00011,24.90762]
[1776648826578,46.42,74528.02,0.0,-0.31081,0.00011,24.90762]
[1776648826621,46.42,74524.86,0.0,-0.31115,0.00011,24.9184]
[1776648826778,46.42,74524.86,0.0,-0.31115,0.00011,24.9184]
[1776648828003,46.42,74516.98,0.0,-0.312,0.00011,24.94526]
[1776648829479,46.42,74512.42,0.0,-0.31249,0.00011,24.96066]
[1776648829603,46.42,74508.67,0.0,-0.3129,0.00011,24.97331]
[1776648829990,46.42,74508.67,0.0,-0.3129,0.00011,24.97331]
[1776648830021,46.42,74508.67,0.0,-0.3129,0.00011,24.97331]
[1776648830066,46.42,74506.04,0.0,-0.31318,0.00011,24.98221]
[1776648831636,46.42,74506.04,0.0,-0.31318,0.00011,24.98221]
[1776648831675,46.42,74506.04,0.0,-0.31318,0.00011,24.98221]
[1776648831659,46.42,74503.63,0.0,-0.31344,0.00011,24.99019]
[1776648831756,46.42,74503.63,0.0,-0.31344,0.00011,24.99019]
[1776648833492,46.42,74503.63,0.0,-0.31344,0.00011,24.99019]
[1776648833528,46.42,74503.63,0.0,-0.31344,0.00011,24.99019]
[1776648833574,46.42,74514.18,0.0,-0.31229,0.00011,24.95432]
[1776648834100,46.42,74514.18,0.0,-0.31229,0.00011,24.95432]
[1776648834160,46.42,74514.18,0.0,-0.31229,0.00011,24.95432]
[1776648834505,46.42,74514.18,0.0,-0.31229,0.00011,24.95432]
[1776648834577,46.42,74514.18,0.0,-0.31229,0.00011,24.95432]
[1776648836485,46.42,74511.71,0.0,-0.31256,0.00011,24.96264]
[1776648838136,46.42,74513.47,0.0,-0.31236,0.00011,24.95655]
[1776648838213,46.42,74513.17,0.0,-0.31239,0.00011,24.95747]
[1776648840478,46.42,74513.17,0.0,-0.31239,0.00011,24.95747]
[1776648840565,46.42,74513.17,0.0,-0.31239,0.00011,24.95747]
[1776648840648,46.42,74512.35,0.0,-0.31248,0.00011,24.96015]
[1776648840809,46.42,74512.35,0.0,-0.31248,0.00011,24.96015]
[1776648842050,46.42,74500.34,0.0,-0.31378,0.00011,25.00072]
[1776648842822,46.42,74500.34,0.0,-0.31378,0.00011,25.00072]
[1776648844123,46.42,74500.34,0.0,-0.31378,0.00011,25.00071]
[1776648844146,46.42,74500.34,0.0,-0.31378,0.00011,25.00071]
[1776648844227,46.42,74500.34,0.0,-0.31378,0.00011,25.00071]
[1776648844244,46.42,74500.34,0.0,-0.31378,0.00011,25.00071]
[1776648844253,46.42,74500.34,0.0,-0.31378,0.00011,25.00071]
[1776648844313,46.42,74500.34,0.0,-0.31378,0.00011,25.00071]
[1776648844419,46.42,74498.72,0.0,-0.31395,0.00011,25.00613]
[1776648846347,46.42,74498.72,0.0,-0.31395,0.00011,25.00613]
[1776648846448,46.41,74496.19,0.0,-0.31422,0.00011,25.01459]
[1776648852018,46.41,74494.6,0.0,-0.31439,0.00011,25.01977]
[1776648856426,46.41,74495.02,0.0,-0.31434,0.00011,25.01826]
[1776648856465,46.41,74495.22,0.0,-0.31432,0.00011,25.01753]
[1776648857856,46.41,74495.22,0.0,-0.31432,0.00011,25.01753]
[1776648858192,46.41,74495.22,0.0,-0.31432,0.00011,25.01753]
[1776648858718,46.41,74495.22,0.0,-0.31432,0.00011,25.01753]
[1776648861201,46.41,74498.99,0.0,-0.31391,0.00011,25.00477]
[1776648862197,46.41,74499.7,0.0,-0.31383,0.00011,25.00234]
[1776648862277,46.41,74499.7,0.0,-0.31383,0.00011,25.00234]
[1776648862386,46.41,74499.7,0.0,-0.31383,0.00011,25.00234]
[1776648862713,46.41,74500.46,0.0,-0.31375,0.00011,24.99977]
[1776648864687,46.41,74514.36,0.0,-0.31224,0.00011,24.95266]
[1776648866244,46.41,74514.36,0.0,-0.31224,0.00011,24.95266]
[1776648866250,46.41,74514.36,0.0,-0.31224,0.00011,24.95266]
[1776648866337,46.41,74515.11,0.0,-0.31216,0.00011,24.95011]
[1776648866875,46.41,74515.11,0.0,-0.31216,0.00011,24.95011]
[1776648866968,46.41,74515.11,0.0,-0.31216,0.00011,24.95011]
[1776648867698,46.41,74515.14,0.0,-0.31216,0.00011,24.95001]
[1776648868283,46.41,74515.14,0.0,-0.31216,0.00011,24.95001]
[1776648868371,46.41,74515.14,0.0,-0.31216,0.00011,24.95001]
[1776648868398,46.41,74515.14,0.0,-0.31216,0.00011,24.95001]
[1776648868718,46.41,74515.45,0.0,-0.31212,0.00011,24.94895]
[1776648870722,46.41,74525.75,0.0,-0.31101,0.00011,24.9138]
[1776648871015,46.41,74525.75,0.0,-0.31101,0.00011,24.9138]
[1776648871136,46.41,74525.75,0.0,-0.31101,0.00011,24.9138]
[1776648871142,46.41,74525.75,0.0,-0.31101,0.00011,24.9138]
[1776648871245,46.41,74525.75,0.0,-0.31101,0.00011,24.9138]
[1776648871375,46.41,74525.75,0.0,-0.31101,0.00011,24.9138]
[1776648871416,46.41,74541.97,0.0,-0.30925,0.00011,24.85487]
[1776648872103,46.41,74541.97,0.0,-0.30925,0.00011,24.85487]
[1776648872186,46.41,74541.97,0.0,-0.30925,0.00011,24.85487]
[1776648872442,46.41,74543.61,0.0,-0.30907,0.00011,24.84928]
[1776648873085,46.41,74543.61,0.0,-0.30907,0.00011,24.84928]
[1776648873172,46.41,74543.61,0.0,-0.30907,0.00011,24.84928]
[1776648873199,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648873893,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648873906,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648873921,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648873967,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648874337,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648874503,46.41,74543.1,0.0,-0.30913,0.00011,24.85104]
[1776648874570,46.41,74541.95,0.0,-0.30925,0.00011,24.85513]
[1776648874814,46.41,74541.95,0.0,-0.30925,0.00011,24.85513]
[1776648874915,46.41,74541.95,0.0,-0.30925,0.00011,24.85513]
[1776648875057,46.41,74541.95,0.0,-0.30925,0.00011,24.85513]
[1776648875172,46.41,74541.95,0.0,-0.30925,0.00011,24.85513]
[1776648875404,46.41,74541.95,0.0,-0.30925,0.00011,24.85513]
[1776648875638,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648875821,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648875874,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648875926,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648876014,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648876081,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648876226,46.41,74558.88,0.0,-0.30743,0.00011,24.79656]
[1776648876446,46.41,74561.25,0.0,-0.30718,0.00011,24.78842]
[1776648877106,46.41,74561.25,0.0,-0.30718,0.00011,24.78842]
[1776648877238,46.41,74561.25,0.0,-0.30718,0.00011,24.78842]
[1776648877294,46.41,74575.71,0.0,-0.30563,0.00011,24.73788]
[1776648878833,46.41,74575.71,0.0,-0.30564,0.00011,24.73801]
[1776648878912,46.41,74575.71,0.0,-0.30564,0.00011,24.73801]
[1776648879224,46.42,74573.3,0.0,-0.3059,0.00011,24.74679]
[1776648879823,46.42,74573.3,0.0,-0.3059,0.00011,24.74679]
[1776648879859,46.42,74573.3,0.0,-0.3059,0.00011,24.74679]
[1776648880226,46.42,74573.23,0.0,-0.30592,0.00011,24.7472]
[1776648880750,46.42,74573.23,0.0,-0.30592,0.00011,24.7472]
[1776648880811,46.42,74573.23,0.0,-0.30592,0.00011,24.7472]
[1776648880824,46.42,74573.23,0.0,-0.30592,0.00011,24.7472]
[1776648883094,46.42,74571.91,0.0,-0.30607,0.00011,24.75215]
[1776648883161,46.42,74571.91,0.0,-0.30607,0.00011,24.75215]
[1776648884047,46.42,74571.7,0.0,-0.30609,0.00011,24.75288]
[1776648884112,46.42,74571.7,0.0,-0.30609,0.00011,24.75288]
[1776648885464,46.42,74571.18,0.0,-0.30615,0.00011,24.75503]
[1776648887114,46.43,74570.54,0.0,-0.30623,0.00011,24.7576]
[1776648887226,46.43,74570.54,0.0,-0.30623,0.00011,24.7576]
[1776648888013,46.43,74572.67,0.0,-0.30601,0.00011,24.75031]
[1776648888070,46.43,74572.67,0.0,-0.30601,0.00011,24.75031]
[1776648888129,46.43,74572.67,0.0,-0.30601,0.00011,24.75031]
[1776648888193,46.43,74572.67,0.0,-0.30601,0.00011,24.75031]
[1776648888562,46.43,74572.67,0.0,-0.30601,0.00011,24.75031]
[1776648888751,46.43,74572.67,0.0,-0.30601,0.00011,24.75031]
[1776648888697,46.43,74580.21,0.0,-0.30521,0.00011,24.72404]
[1776648888828,46.43,74580.21,0.0,-0.30521,0.00011,24.72404]
[1776648888901,46.43,74580.21,0.0,-0.30521,0.00011,24.72404]
[1776648889577,46.43,74598.78,0.0,-0.30322,0.00011,24.65849]
[1776648891217,46.43,74598.72,0.0,-0.30323,0.00011,24.65891]
[1776648891563,46.43,74598.72,0.0,-0.30323,0.00011,24.65891]
[1776648891662,46.43,74602.23,0.0,-0.30286,0.00011,24.64652]
[1776648892353,46.43,74602.23,0.0,-0.30286,0.00011,24.64652]
[1776648892435,46.43,74602.23,0.0,-0.30286,0.00011,24.64652]
[1776648898348,46.44,74608.25,0.0,-0.30224,0.00011,24.62568]
[1776648899245,46.44,74608.25,0.0,-0.30224,0.00011,24.62568]
[1776648899355,46.44,74608.12,0.0,-0.30225,0.00011,24.62624]
[1776648902687,46.44,74599.26,0.0,-0.3032,0.00011,24.658]
[1776648905449,46.44,74592.87,0.0,-0.30389,0.00011,24.68077]
[1776648905523,46.44,74592.87,0.0,-0.30389,0.00011,24.68077]
[1776648911740,46.44,74591.61,0.0,-0.30403,0.00011,24.68548]
[1776648913849,46.44,74583.2,0.0,-0.30493,0.00011,24.71521]
[1776648914132,46.44,74583.2,0.0,-0.30493,0.00011,24.71521]
[1776648914209,46.44,74583.2,0.0,-0.30493,0.00011,24.71521]
[1776648914461,46.44,74582.61,0.0,-0.305,0.00011,24.7173]
[1776648915543,46.44,74569.02,0.0,-0.30645,0.00011,24.76493]
[1776648916045,46.44,74569.02,0.0,-0.30645,0.00011,24.76493]
[1776648916150,46.44,74569.02,0.0,-0.30645,0.00011,24.76493]
[1776648916756,46.44,74569.02,0.0,-0.30645,0.00011,24.76493]
[1776648916730,46.44,74578.11,0.0,-0.30548,0.00011,24.73309]
[1776648917481,46.44,74578.11,0.0,-0.30548,0.00011,24.73306]
[1776648922515,46.44,74576.43,0.0,-0.30566,0.00011,24.73895]
[1776648924026,46.44,74576.43,0.0,-0.30566,0.00011,24.73895]
[1776648927452,46.44,74575.03,0.0,-0.30582,0.00011,24.74421]
[1776648927851,46.45,74575.03,0.0,-0.30582,0.00011,24.74438]
[1776648933592,46.45,74572.73,0.0,-0.30608,0.00011,24.75024]
[1776648935668,46.46,74572.55,0.0,-0.3061,0.00011,24.75104]
[1776648940346,46.46,74578.01,0.0,-0.30554,0.00011,24.73261]
[1776648940447,46.46,74578.01,0.0,-0.30555,0.00011,24.73299]
[1776648945677,46.47,74571.44,0.0,-0.30628,0.00011,24.75684]
[1776648946258,46.47,74571.44,0.0,-0.30628,0.00011,24.75684]
[1776648946324,46.47,74571.44,0.0,-0.30628,0.00011,24.75684]
[1776648946684,46.47,74570.69,0.0,-0.30636,0.00011,24.75962]
[1776648951718,46.48,74570.3,0.0,-0.30642,0.00011,24.76176]
[1776648956754,46.49,74573.08,0.0,-0.30615,0.00011,24.75287]
[1776648961819,46.49,74571.95,0.0,-0.30629,0.00011,24.75757]
[1776648966828,46.5,74571.51,0.0,-0.30636,0.00011,24.75982]
[1776648971859,46.5,74578.51,0.0,-0.30563,0.00011,24.73611]
[1776648976895,46.51,74579.95,0.0,-0.3055,0.00011,24.73186]
[1776648981586,46.51,74576.48,0.0,-0.30588,0.00011,24.74444]
[1776648981979,46.52,74576.74,0.0,-0.30586,0.00011,24.74381]
[1776648984645,46.52,74580.51,0.0,-0.30547,0.00011,24.73092]
[1776648989312,46.52,74581.2,0.0,-0.30541,0.00011,24.72926]
[1776648989611,46.52,74581.38,0.0,-0.3054,0.00011,24.72878]
[1776648993203,46.53,74581.59,0.0,-0.30537,0.00011,24.72525]
[1776648993244,46.53,74581.59,0.0,-0.30537,0.00011,24.72525]
[1776648993304,46.53,74580.2,0.0,-0.30552,0.00011,24.73012]
[1776648995489,46.53,74578.23,0.0,-0.30574,0.00011,24.7373]
[1776648995630,46.53,74578.23,0.0,-0.30574,0.00011,24.7373]
[1776648995840,46.53,74578.23,0.0,-0.30574,0.00011,24.7373]
[1776648995843,46.53,74571.6,0.0,-0.30646,0.00011,24.76069]
[1776648996634,46.53,74553.98,0.0,-0.30834,0.00011,24.82181]
[1776648998110,46.53,74553.98,0.0,-0.30834,0.00011,24.82181]
[1776648998142,46.53,74553.98,0.0,-0.30834,0.00011,24.82181]
[1776648998148,46.53,74548.24,0.0,-0.30896,0.00011,24.84165]
[1776648999082,46.53,74548.24,0.0,-0.30896,0.00011,24.84165]
[1776648999126,46.53,74548.24,0.0,-0.30896,0.00011,24.84165]
[1776648999307,46.53,74548.24,0.0,-0.30896,0.00011,24.84165]
[1776648999407,46.53,74548.24,0.0,-0.30896,0.00011,24.84174]
[1776649002986,46.53,74547.63,0.0,-0.30903,0.00011,24.84391]
[1776649003110,46.53,74547.75,0.0,-0.30902,0.00011,24.84353]
[1776649005232,46.54,74547.93,0.0,-0.309,0.00011,24.84298]
[1776649008963,46.54,74557.16,0.0,-0.30801,0.00011,24.81128]
[1776649009665,46.54,74557.42,0.0,-0.30799,0.00011,24.81051]
[1776649013616,46.54,74557.27,0.0,-0.30801,0.00011,24.81122]
[1776649016009,46.54,74564.74,0.0,-0.30722,0.00011,24.78555]
[1776649016092,46.54,74564.74,0.0,-0.30722,0.00011,24.78555]
[1776649016288,46.54,74564.74,0.0,-0.30722,0.00011,24.78555]
[1776649016950,46.54,74564.74,0.0,-0.30722,0.00011,24.78555]
[1776649016379,46.54,74564.45,0.0,-0.30725,0.00011,24.78656]
[1776649017021,46.54,74564.45,0.0,-0.30725,0.00011,24.78656]
[1776649017203,46.54,74564.45,0.0,-0.30725,0.00011,24.78656]
[1776649017269,46.54,74564.45,0.0,-0.30725,0.00011,24.78656]
[1776649017360,46.54,74567.18,0.0,-0.30696,0.00011,24.77717]
[1776649017966,46.54,74567.18,0.0,-0.30696,0.00011,24.77717]
[1776649018002,46.54,74567.18,0.0,-0.30696,0.00011,24.77717]
[1776649018089,46.54,74567.18,0.0,-0.30696,0.00011,24.77717]
[1776649023183,46.55,74562.8,0.0,-0.30744,0.00011,24.79288]
[1776649023902,46.55,74562.8,0.0,-0.30744,0.00011,24.79288]
[1776649024257,46.55,74556.94,0.0,-0.30807,0.00011,24.81326]
[1776649024329,46.55,74556.94,0.0,-0.30807,0.00011,24.81326]
[1776649024552,46.55,74555.34,0.0,-0.30825,0.00011,24.81895]
[1776649026907,46.55,74555.89,0.0,-0.30819,0.00011,24.81705]
[1776649026956,46.55,74555.89,0.0,-0.30819,0.00011,24.81705]
[1776649027510,46.55,74557.04,0.0,-0.30807,0.00011,24.81329]
[1776649030769,46.55,74557.93,0.0,-0.30798,0.00011,24.81036]
[1776649030798,46.55,74557.93,0.0,-0.30798,0.00011,24.81036]
[1776649030870,46.55,74558.3,0.0,-0.30794,0.00011,24.80915]
[1776649032241,46.55,74558.86,0.0,-0.30789,0.00011,24.80729]
[1776649032355,46.55,74558.86,0.0,-0.30789,0.00011,24.80729]
[1776649032544,46.55,74573.22,0.0,-0.30635,0.00011,24.75751]
[1776649033010,46.55,74573.22,0.0,-0.30635,0.00011,24.75751]
[1776649033948,46.55,74573.22,0.0,-0.30635,0.00011,24.75751]
[1776649033295,46.55,74573.22,0.0,-0.30635,0.00011,24.75751]
[1776649034038,46.55,74573.22,0.0,-0.30635,0.00011,24.75751]
[1776649034137,46.55,74573.22,0.0,-0.30635,0.00011,24.75751]
[1776649034574,46.55,74570.53,0.0,-0.30664,0.00011,24.767]
[1776649035630,46.55,74570.53,0.0,-0.30664,0.00011,24.767]
[1776649035692,46.55,74570.53,0.0,-0.30664,0.00011,24.767]
[1776649035935,46.55,74570.53,0.0,-0.30664,0.00011,24.767]
[1776649035699,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036421,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036488,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036510,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036605,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036615,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036700,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036716,46.56,74570.4,0.0,-0.30666,0.00011,24.76771]
[1776649036787,46.56,74571.43,0.0,-0.30656,0.00011,24.76425]
[1776649039076,46.56,74578.44,0.0,-0.30581,0.00011,24.73993]
[1776649039121,46.56,74578.44,0.0,-0.30581,0.00011,24.73993]
[1776649039705,46.56,74578.44,0.0,-0.30581,0.00011,24.73993]
[1776649039797,46.56,74584.51,0.0,-0.30517,0.00011,24.71899]
[1776649044942,46.57,74588.61,0.0,-0.30475,0.00011,24.7053]
[1776649044986,46.57,74590.42,0.0,-0.30456,0.00011,24.69894]
[1776649045977,46.56,74590.61,0.0,-0.30454,0.00011,24.69814]
[1776649046706,46.56,74590.61,0.0,-0.30454,0.00011,24.69814]
[1776649046755,46.56,74590.61,0.0,-0.30454,0.00011,24.69814]
[1776649046851,46.56,74591.09,0.0,-0.30449,0.00011,24.69645]
[1776649047210,46.56,74591.09,0.0,-0.30449,0.00011,24.69645]
[1776649047297,46.56,74591.09,0.0,-0.30449,0.00011,24.69645]
[1776649047420,46.56,74591.09,0.0,-0.30449,0.00011,24.69645]
[1776649047821,46.56,74591.09,0.0,-0.30449,0.00011,24.69645]
[1776649047853,46.56,74603.18,0.0,-0.3032,0.00011,24.65384]
[1776649048317,46.56,74603.18,0.0,-0.3032,0.00011,24.65384]
[1776649048387,46.56,74603.18,0.0,-0.3032,0.00011,24.65384]
[1776649048497,46.56,74603.18,0.0,-0.3032,0.00011,24.65384]
[1776649048804,46.56,74604.0,0.0,-0.30311,0.00011,24.65098]
[1776649051030,46.56,74603.29,0.0,-0.30319,0.00011,24.65354]
[1776649051932,46.56,74603.29,0.0,-0.30319,0.00011,24.65354]
[1776649051418,46.57,74605.12,0.0,-0.30298,0.00011,24.64391]
[1776649052989,46.57,74606.38,0.0,-0.30285,0.00011,24.63951]
[1776649058062,46.57,74604.09,0.0,-0.3031,0.00011,24.64791]
[1776649059684,46.57,74603.97,0.0,-0.30311,0.00011,24.6484]
[1776649059754,46.57,74603.97,0.0,-0.30311,0.00011,24.6484]
[1776649065516,46.57,74599.6,0.0,-0.30359,0.00011,24.66422]
[1776649066931,46.57,74599.6,0.0,-0.30359,0.00011,24.66422]
[1776649067000,46.57,74599.6,0.0,-0.30359,0.00011,24.66422]
[1776649066974,46.57,74595.83,0.0,-0.30399,0.00011,24.67755]
[1776649067803,46.57,74595.83,0.0,-0.30399,0.00011,24.67755]
[1776649067854,46.57,74594.44,0.0,-0.30414,0.00011,24.68248]
[1776649071013,46.57,74595.55,0.0,-0.30402,0.00011,24.67865]
[1776649071323,46.57,74595.55,0.0,-0.30402,0.00011,24.67865]
[1776649071355,46.57,74595.55,0.0,-0.30402,0.00011,24.67865]
[1776649071559,46.57,74597.28,0.0,-0.30384,0.00011,24.67259]
[1776649076232,46.57,74592.96,0.0,-0.30431,0.00011,24.68794]
[1776649076594,46.57,74591.98,0.0,-0.30441,0.00011,24.69142]
[1776649081149,46.58,74591.71,0.0,-0.30444,0.00011,24.69247]
[1776649081628,46.58,74592.04,0.0,-0.30441,0.00011,24.69133]
[1776649086314,46.58,74594.42,0.0,-0.30416,0.00011,24.68305]
[1776649086457,46.58,74594.42,0.0,-0.30416,0.00011,24.68305]
[1776649086980,46.58,74601.37,0.0,-0.30342,0.00011,24.65858]
[1776649087138,46.58,74601.37,0.0,-0.30342,0.00011,24.65858]
[1776649087179,46.58,74601.37,0.0,-0.30342,0.00011,24.65858]
[1776649088191,46.58,74601.1,0.0,-0.30345,0.00011,24.65958]
[1776649088396,46.58,74601.1,0.0,-0.30345,0.00011,24.65958]
[1776649089333,46.58,74603.33,0.0,-0.30321,0.00011,24.65176]
[1776649089971,46.58,74603.33,0.0,-0.30321,0.00011,24.65176]
[1776649090061,46.58,74605.33,0.0,-0.303,0.00011,24.64475]
[1776649090077,46.58,74605.33,0.0,-0.303,0.00011,24.64475]
[1776649090097,46.58,74605.33,0.0,-0.303,0.00011,24.64475]
[1776649090110,46.58,74605.33,0.0,-0.303,0.00011,24.64475]
[1776649090917,46.58,74605.33,0.0,-0.303,0.00011,24.64475]
[1776649090966,46.58,74605.33,0.0,-0.303,0.00011,24.64475]
[1776649091006,46.58,74604.45,0.0,-0.3031,0.00011,24.64794]
[1776649092659,46.58,74604.3,0.0,-0.30311,0.00011,24.64854]
[1776649092761,46.58,74608.07,0.0,-0.30272,0.00011,24.63527]
[1776649093377,46.58,74608.07,0.0,-0.30272,0.00011,24.63527]
[1776649093419,46.58,74608.07,0.0,-0.30272,0.00011,24.63527]
[1776649093712,46.58,74608.07,0.0,-0.30272,0.00011,24.63536]
[1776649095242,46.58,74608.19,0.0,-0.30271,0.00011,24.63502]
[1776649095294,46.58,74608.19,0.0,-0.30271,0.00011,24.63502]
[1776649095727,46.58,74608.19,0.0,-0.30271,0.00011,24.6351]
[1776649097714,46.58,74608.27,0.0,-0.3027,0.00011,24.63486]
[1776649097776,46.58,74608.27,0.0,-0.3027,0.00011,24.63486]
[1776649097814,46.58,74609.52,0.0,-0.30257,0.00011,24.63048]
[1776649098297,46.58,74609.52,0.0,-0.30257,0.00011,24.63048]
[1776649098361,46.58,74609.52,0.0,-0.30257,0.00011,24.63048]
[1776649098763,46.58,74609.52,0.0,-0.30257,0.00011,24.63048]
[1776649100745,46.58,74618.43,0.0,-0.30163,0.00011,24.5988]
[1776649100853,46.58,74618.43,0.0,-0.30163,0.00011,24.5988]
[1776649100892,46.58,74622.77,0.0,-0.30116,0.00011,24.58329]
[1776649102319,46.58,74622.77,0.0,-0.30116,0.00011,24.58325]
[1776649102393,46.58,74622.77,0.0,-0.30116,0.00011,24.58325]
[1776649102422,46.58,74622.77,0.0,-0.30116,0.00011,24.58325]
[1776649102775,46.58,74622.77,0.0,-0.30116,0.00011,24.58325]
[1776649102880,46.58,74623.51,0.0,-0.30108,0.00011,24.58058]
[1776649103228,46.58,74623.51,0.0,-0.30108,0.00011,24.58058]
[1776649103290,46.58,74623.51,0.0,-0.30108,0.00011,24.58058]
[1776649103836,46.58,74623.51,0.0,-0.30108,0.00011,24.58058]
[1776649103851,46.58,74623.51,0.0,-0.30108,0.00011,24.58058]
[1776649103938,46.58,74624.29,0.0,-0.301,0.00011,24.57775]
[1776649105722,46.58,74624.29,0.0,-0.301,0.00011,24.57771]
[1776649105795,46.58,74624.29,0.0,-0.301,0.00011,24.57771]
[1776649106879,46.58,74627.75,0.0,-0.30063,0.00011,24.56531]
[1776649107033,46.58,74628.65,0.0,-0.30054,0.00011,24.56205]
[1776649112845,46.58,74631.67,0.0,-0.30019,0.00011,24.5478]
[1776649117880,46.58,74628.25,0.0,-0.30055,0.00011,24.5599]
[1776649119066,46.58,74629.06,0.0,-0.30046,0.00011,24.55696]
[1776649119133,46.58,74629.06,0.0,-0.30046,0.00011,24.55696]
[1776649124929,46.57,74631.41,0.0,-0.30021,0.00011,24.54822]
[1776649129964,46.57,74626.84,0.0,-0.30068,0.00011,24.56426]
[1776649131884,46.57,74626.84,0.0,-0.30068,0.00011,24.56418]
[1776649131967,46.57,74626.84,0.0,-0.30068,0.00011,24.56418]
[1776649131984,46.57,74623.87,0.0,-0.30099,0.00011,24.57471]
[1776649134093,46.57,74618.66,0.0,-0.30154,0.00011,24.5933]
[1776649134164,46.57,74618.66,0.0,-0.30154,0.00011,24.5933]
[1776649135049,46.57,74628.56,0.0,-0.3005,0.00011,24.55802]
[1776649139028,46.57,74634.93,0.0,-0.29982,0.00011,24.53487]
[1776649141037,46.57,74634.95,0.0,-0.29981,0.00011,24.5348]
[1776649141876,46.57,74634.68,0.0,-0.29984,0.00011,24.53578]
[1776649142493,46.57,74634.68,0.0,-0.29984,0.00011,24.53578]
[1776649142568,46.57,74634.68,0.0,-0.29984,0.00011,24.53578]
[1776649142579,46.57,74634.68,0.0,-0.29984,0.00011,24.53578]
[1776649143055,46.57,74633.6,0.0,-0.29996,0.00011,24.53966]
[1776649146234,46.57,74630.01,0.0,-0.30034,0.00011,24.55253]
[1776649146290,46.57,74630.01,0.0,-0.30034,0.00011,24.55253]
[1776649147083,46.57,74629.83,0.0,-0.30035,0.00011,24.55317]
[1776649147115,46.57,74629.83,0.0,-0.30035,0.00011,24.55317]
[1776649147184,46.57,74629.83,0.0,-0.30035,0.00011,24.55317]
[1776649149675,46.57,74633.08,0.0,-0.30001,0.00011,24.5415]
[1776649150104,46.57,74633.7,0.0,-0.29994,0.00011,24.53928]
[1776649151136,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649151212,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649151225,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649151374,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649151432,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649151968,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649152026,46.57,74634.38,0.0,-0.29987,0.00011,24.53684]
[1776649152150,46.57,74657.91,0.0,-0.29739,0.00011,24.45194]
[1776649153030,46.57,74657.91,0.0,-0.29739,0.00011,24.45194]
[1776649153125,46.57,74657.91,0.0,-0.29739,0.00011,24.45187]
[1776649153181,46.57,74657.91,0.0,-0.29739,0.00011,24.45187]
[1776649154139,46.57,74657.91,0.0,-0.29739,0.00011,24.45187]
[1776649154140,46.57,74659.61,0.0,-0.29721,0.00011,24.4457]
[1776649154221,46.57,74659.61,0.0,-0.29721,0.00011,24.4457]
[1776649155038,46.57,74659.61,0.0,-0.29721,0.00011,24.4457]
[1776649155089,46.57,74659.61,0.0,-0.29721,0.00011,24.4457]
[1776649155121,46.57,74659.61,0.0,-0.29721,0.00011,24.4457]
[1776649155139,46.57,74659.61,0.0,-0.29721,0.00011,24.44571]
[1776649157153,46.57,74645.2,0.0,-0.29873,0.00011,24.49788]
[1776649157279,46.57,74645.2,0.0,-0.29873,0.00011,24.49788]
[1776649157355,46.57,74645.2,0.0,-0.29873,0.00011,24.49788]
[1776649157579,46.57,74645.2,0.0,-0.29873,0.00011,24.49788]
[1776649157690,46.57,74645.2,0.0,-0.29873,0.00011,24.49788]
[1776649158161,46.57,74637.43,0.0,-0.29955,0.00011,24.52585]
[1776649160174,46.57,74628.05,0.0,-0.30054,0.00011,24.55941]
[1776649163875,46.57,74629.62,0.0,-0.30037,0.00011,24.55367]
[1776649163948,46.57,74630.24,0.0,-0.3003,0.00011,24.55133]
[1776649166065,46.57,74630.24,0.0,-0.3003,0.00011,24.55133]
[1776649166187,46.57,74630.24,0.0,-0.3003,0.00011,24.55133]
[1776649166163,46.57,74630.16,0.0,-0.30031,0.00011,24.55149]
[1776649167917,46.57,74625.1,0.0,-0.30084,0.00011,24.5696]
[1776649167969,46.57,74620.92,0.0,-0.30129,0.00011,24.58455]
[1776649170151,46.57,74620.92,0.0,-0.30129,0.00011,24.58455]
[1776649170235,46.57,74618.75,0.0,-0.30152,0.00011,24.59236]
[1776649171099,46.57,74618.75,0.0,-0.30152,0.00011,24.59236]
[1776649171144,46.57,74618.75,0.0,-0.30152,0.00011,24.59236]
[1776649174016,46.57,74617.65,0.0,-0.30162,0.00011,24.59309]
[1776649174181,46.57,74616.92,0.0,-0.3017,0.00011,24.59583]
[1776649179200,46.57,74616.78,0.0,-0.30173,0.00011,24.5967]
[1776649180118,46.57,74616.78,0.0,-0.30173,0.00011,24.5967]
[1776649180186,46.57,74616.78,0.0,-0.30173,0.00011,24.5967]
[1776649180950,46.57,74616.22,0.0,-0.30179,0.00011,24.59884]
[1776649181877,46.57,74616.22,0.0,-0.30179,0.00011,24.59884]
[1776649181919,46.57,74616.22,0.0,-0.30179,0.00011,24.59884]
[1776649185956,46.57,74613.28,0.0,-0.3021,0.00011,24.60935]
[1776649186069,46.57,74613.28,0.0,-0.3021,0.00011,24.60935]
[1776649186101,46.57,74613.28,0.0,-0.3021,0.00011,24.60935]
[1776649186170,46.57,74610.16,0.0,-0.30243,0.00011,24.62024]
[1776649188932,46.57,74608.3,0.0,-0.30262,0.00011,24.62674]
[1776649188994,46.57,74606.73,0.0,-0.30279,0.00011,24.63244]
[1776649189591,46.57,74606.73,0.0,-0.30279,0.00011,24.63244]
[1776649189695,46.57,74606.73,0.0,-0.30279,0.00011,24.63244]
[1776649189904,46.57,74606.73,0.0,-0.30279,0.00011,24.63244]
[1776649189933,46.57,74606.73,0.0,-0.30279,0.00011,24.63244]
[1776649190107,46.57,74605.46,0.0,-0.30293,0.00011,24.637]
[1776649193417,46.57,74596.94,0.0,-0.30384,0.00011,24.66726]
[1776649198454,46.58,74595.61,0.0,-0.30399,0.00011,24.67223]
[1776649201578,46.58,74595.14,0.0,-0.30405,0.00011,24.67404]
[1776649201640,46.58,74595.14,0.0,-0.30405,0.00011,24.67404]
[1776649202143,46.58,74595.68,0.0,-0.30399,0.00011,24.6722]
[1776649203010,46.58,74609.23,0.0,-0.30255,0.00011,24.62439]
[1776649206254,46.58,74610.88,0.0,-0.30238,0.00011,24.61869]
[1776649207175,46.58,74612.63,0.0,-0.3022,0.00011,24.61263]
[1776649212215,46.58,74617.21,0.0,-0.30172,0.00011,24.59668]
[1776649214351,46.58,74620.02,0.0,-0.30143,0.00011,24.58693]
[1776649214636,46.58,74633.3,0.0,-0.30002,0.00011,24.53947]
[1776649215497,46.58,74633.3,0.0,-0.30002,0.00011,24.53947]
[1776649216246,46.58,74638.4,0.0,-0.29949,0.00011,24.52122]
[1776649218111,46.58,74638.4,0.0,-0.29949,0.00011,24.52122]
[1776649223152,46.58,74640.99,0.0,-0.29921,0.00011,24.51182]
[1776649224282,46.58,74627.4,0.0,-0.30065,0.00011,24.56055]
[1776649225556,46.58,74627.81,0.0,-0.3006,0.00011,24.55906]
[1776649225597,46.58,74627.81,0.0,-0.3006,0.00011,24.55906]
[1776649228162,46.58,74628.18,0.0,-0.30056,0.00011,24.55769]
[1776649228234,46.58,74621.96,0.0,-0.30122,0.00011,24.57986]
[1776649229089,46.58,74621.96,0.0,-0.30122,0.00011,24.57986]
[1776649229171,46.58,74619.02,0.0,-0.30153,0.00011,24.59033]
[1776649230512,46.58,74619.58,0.0,-0.30147,0.00011,24.58827]
[1776649230613,46.58,74619.58,0.0,-0.30147,0.00011,24.58827]
[1776649235223,46.58,74622.33,0.0,-0.30115,0.00011,24.57494]
[1776649235275,46.58,74622.33,0.0,-0.30115,0.00011,24.57485]
[1776649235603,46.58,74622.33,0.0,-0.30115,0.00011,24.57485]
[1776649236137,46.58,74615.97,0.0,-0.30182,0.00011,24.59741]
[1776649237937,46.58,74615.97,0.0,-0.30183,0.00011,24.59752]
[1776649238005,46.58,74615.97,0.0,-0.30183,0.00011,24.59752]
[1776649238260,46.58,74610.05,0.0,-0.30246,0.00011,24.61863]
[1776649238622,46.58,74610.05,0.0,-0.30246,0.00011,24.61863]
[1776649238649,46.58,74610.05,0.0,-0.30246,0.00011,24.61863]
[1776649238742,46.58,74610.05,0.0,-0.30246,0.00011,24.61863]
[1776649238779,46.58,74591.45,0.0,-0.30444,0.00011,24.68428]
[1776649240912,46.58,74591.45,0.0,-0.30444,0.00011,24.68442]
[1776649241216,46.58,74591.45,0.0,-0.30444,0.00011,24.68442]
[1776649241012,46.58,74585.95,0.0,-0.30503,0.00011,24.70373]
[1776649241738,46.58,74585.95,0.0,-0.30503,0.00011,24.70373]
[1776649241784,46.58,74585.95,0.0,-0.30503,0.00011,24.70373]
[1776649243210,46.58,74586.34,0.0,-0.30498,0.00011,24.70235]
[1776649243255,46.58,74586.34,0.0,-0.30498,0.00011,24.70235]
[1776649243768,46.58,74585.89,0.0,-0.30503,0.00011,24.70393]
[1776649244377,46.58,74585.89,0.0,-0.30503,0.00011,24.70393]
[1776649244621,46.58,74585.89,0.0,-0.30503,0.00011,24.70393]
[1776649244653,46.58,74585.89,0.0,-0.30503,0.00011,24.70393]
[1776649244776,46.58,74585.89,0.0,-0.30503,0.00011,24.70393]
[1776649244833,46.58,74585.89,0.0,-0.30503,0.00011,24.70393]
[1776649245212,46.58,74595.47,0.0,-0.30401,0.00011,24.67028]
[1776649245965,46.58,74607.83,0.0,-0.3027,0.00011,24.62663]
[1776649246978,46.58,74607.83,0.0,-0.3027,0.00011,24.62663]
[1776649246993,46.58,74607.83,0.0,-0.3027,0.00011,24.62663]
[1776649247080,46.58,74606.68,0.0,-0.30282,0.00011,24.63073]
[1776649248631,46.58,74606.68,0.0,-0.30282,0.00011,24.63081]
[1776649248678,46.58,74606.68,0.0,-0.30282,0.00011,24.63081]
[1776649248804,46.58,74605.01,0.0,-0.303,0.00011,24.63678]
[1776649249478,46.58,74605.01,0.0,-0.303,0.00011,24.63678]
[1776649249563,46.58,74605.01,0.0,-0.303,0.00011,24.63678]
[1776649252917,46.58,74606.38,0.0,-0.30286,0.00011,24.63212]
[1776649252975,46.58,74606.38,0.0,-0.30286,0.00011,24.63212]
[1776649254598,46.59,74614.52,0.0,-0.302,0.00011,24.6034]
[1776649255636,46.59,74615.61,0.0,-0.30188,0.00011,24.59952]
[1776649256108,46.59,74619.36,0.0,-0.30149,0.00011,24.58619]
[1776649257531,46.59,74619.38,0.0,-0.30149,0.00011,24.58614]
[1776649257870,46.59,74619.38,0.0,-0.30149,0.00011,24.58618]
[1776649262908,46.59,74618.07,0.0,-0.30163,0.00011,24.591]
[1776649264229,46.59,74631.26,0.0,-0.30024,0.00011,24.544]
[1776649266908,46.59,74625.75,0.0,-0.30082,0.00011,24.56362]
[1776649266948,46.59,74625.75,0.0,-0.30082,0.00011,24.56362]
[1776649271123,46.59,74628.03,0.0,-0.30057,0.00011,24.55539]
[1776649271202,46.59,74628.03,0.0,-0.30057,0.00011,24.55539]
[1776649271303,46.59,74622.48,0.0,-0.30116,0.00011,24.57519]
[1776649272308,46.59,74622.48,0.0,-0.30116,0.00011,24.57523]
[1776649273806,46.59,74617.95,0.0,-0.30164,0.00011,24.59132]
[1776649277323,46.59,74611.88,0.0,-0.30229,0.00011,24.61305]
[1776649277335,46.59,74611.88,0.0,-0.30229,0.00011,24.61305]
[1776649278013,46.59,74612.89,0.0,-0.30218,0.00011,24.60938]
[1776649278885,46.59,74612.89,0.0,-0.30218,0.00011,24.60938]
[1776649280378,46.59,74614.22,0.0,-0.30203,0.00011,24.60451]
[1776649281036,46.59,74614.22,0.0,-0.30203,0.00011,24.60443]
[1776649281964,46.59,74614.22,0.0,-0.30203,0.00011,24.60443]
[1776649282043,46.58,74623.9,0.0,-0.301,0.00011,24.56989]
[1776649283768,46.59,74630.36,0.0,-0.30032,0.00011,24.54687]
[1776649284848,46.59,74630.36,0.0,-0.30032,0.00011,24.54687]
[1776649285068,46.59,74631.33,0.0,-0.30022,0.00011,24.54345]
[1776649285616,46.59,74631.33,0.0,-0.30022,0.00011,24.54345]
[1776649285619,46.59,74631.33,0.0,-0.30022,0.00011,24.54345]
[1776649285926,46.59,74631.33,0.0,-0.30022,0.00011,24.54345]
[1776649286063,46.59,74631.33,0.0,-0.30022,0.00011,24.54345]
[1776649286216,46.59,74631.33,0.0,-0.30022,0.00011,24.54345]
[1776649286257,46.59,74664.47,0.0,-0.29672,0.00011,24.42381]
[1776649286428,46.59,74664.47,0.0,-0.29672,0.00011,24.42381]
[1776649286644,46.59,74664.47,0.0,-0.29672,0.00011,24.42381]
[1776649287196,46.59,74667.46,0.0,-0.29641,0.00011,24.41286]
[1776649288086,46.59,74667.46,0.0,-0.29641,0.00011,24.41291]
[1776649288358,46.59,74667.46,0.0,-0.29641,0.00011,24.41291]
[1776649288676,46.59,74667.46,0.0,-0.29641,0.00011,24.41291]
[1776649289092,46.59,74665.4,0.0,-0.29663,0.00011,24.42046]
[1776649290262,46.59,74665.4,0.0,-0.29663,0.00011,24.42046]
[1776649291214,46.59,74658.42,0.0,-0.29734,0.00011,24.44262]
[1776649296204,46.59,74659.24,0.0,-0.29726,0.00011,24.43974]
[1776649299328,46.59,74666.89,0.0,-0.29646,0.00011,24.41205]
[1776649300205,46.59,74670.36,0.0,-0.2961,0.00011,24.39946]
[1776649302033,46.59,74669.76,0.0,-0.29616,0.00011,24.40179]
[1776649303341,46.59,74670.66,0.0,-0.29607,0.00011,24.39865]
[1776649303366,46.59,74670.66,0.0,-0.29607,0.00011,24.39865]
[1776649304198,46.59,74669.62,0.0,-0.29618,0.00011,24.40252]
[1776649304350,46.59,74669.62,0.0,-0.29618,0.00011,24.40252]
[1776649305343,46.59,74667.7,0.0,-0.29639,0.00011,24.40958]
[1776649306211,46.59,74669.98,0.0,-0.29615,0.00011,24.40133]
[1776649306515,46.59,74669.98,0.0,-0.29615,0.00011,24.40133]
[1776649307593,46.59,74670.88,0.0,-0.29606,0.00011,24.39811]
[1776649307608,46.59,74670.88,0.0,-0.29606,0.00011,24.39811]
[1776649308225,46.59,74671.67,0.0,-0.29597,0.00011,24.3953]
[1776649309279,46.59,74671.67,0.0,-0.29597,0.00011,24.3953]
[1776649309330,46.59,74671.67,0.0,-0.29597,0.00011,24.3953]
[1776649309342,46.59,74674.85,0.0,-0.29564,0.0001,24.38375]
[1776649312472,46.59,74673.27,0.0,-0.29581,0.00011,24.38974]
[1776649314515,46.6,74672.34,0.0,-0.29591,0.00011,24.39325]
[1776649316532,46.6,74675.67,0.0,-0.29557,0.0001,24.38121]
[1776649316651,46.6,74675.67,0.0,-0.29557,0.0001,24.38121]
[1776649317288,46.6,74675.33,0.0,-0.29561,0.0001,24.38251]
[1776649317610,46.6,74675.33,0.0,-0.29561,0.0001,24.38251]
[1776649317636,46.6,74675.33,0.0,-0.29561,0.0001,24.38251]
[1776649317647,46.6,74675.33,0.0,-0.29561,0.0001,24.38251]
[1776649318296,46.6,74663.46,0.0,-0.29685,0.00011,24.42583]
[1776649318624,46.6,74663.46,0.0,-0.29685,0.00011,24.42583]
[1776649320053,46.6,74663.6,0.0,-0.29684,0.00011,24.42534]
[1776649320106,46.6,74663.6,0.0,-0.29684,0.00011,24.42534]
[1776649320217,46.6,74663.6,0.0,-0.29684,0.00011,24.42534]
[1776649320309,46.6,74662.53,0.0,-0.29695,0.00011,24.42925]
[1776649323332,46.6,74668.81,0.0,-0.29629,0.00011,24.40645]
[1776649323377,46.6,74668.92,0.0,-0.29628,0.00011,24.40609]
[1776649323397,46.6,74668.92,0.0,-0.29628,0.00011,24.40609]
[1776649323973,46.6,74668.92,0.0,-0.29628,0.00011,24.40609]
[1776649324162,46.6,74668.92,0.0,-0.29628,0.00011,24.40609]
[1776649324192,46.6,74668.92,0.0,-0.29628,0.00011,24.40609]
[1776649324337,46.6,74668.24,0.0,-0.29636,0.00011,24.40861]
[1776649327160,46.6,74669.71,0.0,-0.2962,0.00011,24.40335]
[1776649328776,46.6,74670.13,0.0,-0.29616,0.00011,24.40187]
[1776649328850,46.6,74670.68,0.0,-0.29611,0.00011,24.39997]
[1776649332191,46.6,74670.97,0.0,-0.29608,0.00011,24.39896]
[1776649332415,46.6,74671.46,0.0,-0.29603,0.00011,24.39727]
[1776649333254,46.6,74671.23,0.0,-0.29605,0.00011,24.39815]
[1776649338435,46.6,74671.85,0.0,-0.29599,0.00011,24.39611]
[1776649343712,46.61,74673.58,0.0,-0.29582,0.0001,24.39002]
[1776649343784,46.61,74673.58,0.0,-0.29582,0.0001,24.39002]
[1776649349512,46.61,74675.85,0.0,-0.29559,0.0001,24.38204]
[1776649350485,46.61,74675.85,0.0,-0.29559,0.0001,24.38204]
[1776649350575,46.61,74675.85,0.0,-0.29559,0.0001,24.38204]
[1776649351168,46.61,74675.85,0.0,-0.29559,0.0001,24.38204]
[1776649351273,46.61,74675.85,0.0,-0.29559,0.0001,24.38204]
[1776649361398,46.61,74670.43,0.0,-0.29615,0.00011,24.39888]
[1776649361638,46.61,74670.43,0.0,-0.29615,0.00011,24.39888]
[1776649361675,46.61,74663.49,0.0,-0.29688,0.00011,24.42423]
[1776649363411,46.61,74659.89,0.0,-0.29726,0.00011,24.43731]
[1776649364312,46.61,74660.65,0.0,-0.29718,0.00011,24.43455]
[1776649369369,46.61,74654.35,0.0,-0.29784,0.00011,24.45733]
[1776649375125,46.61,74659.43,0.0,-0.29731,0.00011,24.43894]
[1776649380132,46.61,74656.23,0.0,-0.29765,0.00011,24.45058]
[1776649385152,46.61,74654.28,0.0,-0.29785,0.00011,24.45763]
[1776649390152,46.61,74652.72,0.0,-0.29802,0.00011,24.46328]
[1776649395180,46.61,74651.04,0.0,-0.29819,0.00011,24.46936]
[1776649400264,46.61,74648.32,0.0,-0.29848,0.00011,24.47917]
[1776649405293,46.61,74649.68,0.0,-0.29834,0.00011,24.47425]
[1776649410371,46.61,74649.14,0.0,-0.29839,0.00011,24.47618]
[1776649415451,46.61,74643.27,0.0,-0.29899,0.00011,24.49405]
[1776649416402,46.61,74640.38,0.0,-0.2993,0.00011,24.50441]
[1776649417247,46.61,74640.38,0.0,-0.2993,0.00011,24.50441]
[1776649417348,46.61,74638.71,0.0,-0.29947,0.00011,24.51039]
[1776649423028,46.61,74638.67,0.0,-0.29947,0.00011,24.51035]
[1776649428063,46.61,74639.24,0.0,-0.29941,0.00011,24.50812]
[1776649437127,46.6,74639.67,0.0,-0.29935,0.00011,24.50624]
[1776649443169,46.6,74639.71,0.0,-0.29934,0.00011,24.50588]
[1776649448204,46.6,74645.66,0.0,-0.29871,0.00011,24.48428]
[1776649452413,46.6,74647.69,0.0,-0.29849,0.00011,24.4769]
[1776649452526,46.6,74648.32,0.0,-0.29843,0.00011,24.47462]
[1776649454464,46.6,74648.32,0.0,-0.29843,0.00011,24.47461]
[1776649454501,46.6,74648.85,0.0,-0.29837,0.00011,24.47269]
[1776649454645,46.6,74648.85,0.0,-0.29837,0.00011,24.47269]
[1776649455325,46.6,74664.5,0.0,-0.29672,0.00011,24.41597]
[1776649455941,46.6,74664.5,0.0,-0.29672,0.00011,24.41597]
[1776649456023,46.6,74664.5,0.0,-0.29672,0.00011,24.41597]
[1776649456070,46.6,74664.5,0.0,-0.29672,0.00011,24.41597]
[1776649456329,46.6,74678.55,0.0,-0.29525,0.0001,24.36472]
[1776649458210,46.6,74678.55,0.0,-0.29525,0.0001,24.36477]
[1776649458275,46.6,74678.55,0.0,-0.29525,0.0001,24.36477]
[1776649458342,46.6,74678.55,0.0,-0.29525,0.0001,24.36477]
[1776649458392,46.6,74692.95,0.0,-0.29374,0.0001,24.312]
[1776649458542,46.6,74692.95,0.0,-0.29374,0.0001,24.312]
[1776649461298,46.61,74698.32,0.0,-0.29319,0.0001,24.29263]
[1776649461609,46.61,74698.32,0.0,-0.29319,0.0001,24.29263]
[1776649461665,46.61,74698.32,0.0,-0.29319,0.0001,24.29263]
[1776649461893,46.61,74698.32,0.0,-0.29319,0.0001,24.29263]
[1776649462304,46.61,74701.08,0.0,-0.29291,0.0001,24.28261]
[1776649463309,46.61,74714.82,0.0,-0.29148,0.0001,24.23186]
[1776649467227,46.61,74714.0,0.0,-0.29158,0.0001,24.2356]
[1776649467339,46.61,74713.67,0.0,-0.29162,0.0001,24.23706]
[1776649468925,46.62,74711.56,0.0,-0.29185,0.0001,24.24513]
[1776649469353,46.62,74710.73,0.0,-0.29194,0.0001,24.24843]
[1776649472192,46.62,74710.09,0.0,-0.292,0.0001,24.24796]
[1776649472297,46.62,74710.09,0.0,-0.292,0.0001,24.24796]
[1776649472318,46.62,74710.09,0.0,-0.292,0.0001,24.24796]
[1776649472402,46.62,74690.6,0.0,-0.29404,0.0001,24.32015]
[1776649473386,46.62,74690.6,0.0,-0.29404,0.0001,24.32015]
[1776649473443,46.62,74687.4,0.0,-0.29438,0.0001,24.33211]
[1776649474448,46.62,74687.4,0.0,-0.29438,0.0001,24.33211]
[1776649475653,46.63,74686.61,0.0,-0.29447,0.0001,24.33529]
[1776649481613,46.63,74684.28,0.0,-0.29474,0.0001,24.34461]
[1776649481707,46.63,74684.28,0.0,-0.29474,0.0001,24.34461]
[1776649482518,46.63,74678.88,0.0,-0.29531,0.0001,24.36451]
[1776649483813,46.63,74678.88,0.0,-0.29531,0.0001,24.36464]
[1776649484420,46.63,74678.35,0.0,-0.29537,0.0001,24.36669]
[1776649484601,46.63,74678.35,0.0,-0.29537,0.0001,24.36669]
[1776649485482,46.63,74672.8,0.0,-0.29595,0.0001,24.38706]
[1776649485534,46.63,74672.8,0.0,-0.29595,0.0001,24.38706]
[1776649485537,46.63,74672.8,0.0,-0.29595,0.0001,24.38706]
[1776649485563,46.63,74672.8,0.0,-0.29595,0.0001,24.38706]
[1776649485698,46.63,74672.8,0.0,-0.29595,0.0001,24.38706]
[1776649488905,46.64,74667.4,0.0,-0.29653,0.00011,24.407]
[1776649491559,46.64,74668.23,0.0,-0.29645,0.00011,24.40421]
[1776649491644,46.64,74668.23,0.0,-0.29645,0.00011,24.40421]
[1776649492359,46.64,74668.23,0.0,-0.29645,0.00011,24.40421]
[1776649492393,46.64,74668.23,0.0,-0.29645,0.00011,24.40421]
[1776649492522,46.64,74668.23,0.0,-0.29645,0.00011,24.40421]
[1776649492521,46.64,74668.59,0.0,-0.29641,0.00011,24.40297]
[1776649493527,46.64,74679.74,0.0,-0.29524,0.0001,24.36238]
[1776649496959,46.64,74682.15,0.0,-0.295,0.0001,24.3538]
[1776649499180,46.64,74683.94,0.0,-0.29482,0.0001,24.34762]
[1776649499182,46.64,74683.53,0.0,-0.29486,0.0001,24.34924]
[1776649500215,46.64,74683.53,0.0,-0.29486,0.0001,24.34924]
[1776649500264,46.65,74679.57,0.0,-0.29528,0.0001,24.36385]
[1776649506400,46.65,74681.02,0.0,-0.29514,0.0001,24.35899]
[1776649512015,46.65,74682.73,0.0,-0.29498,0.0001,24.35335]
[1776649513037,46.65,74679.95,0.0,-0.29528,0.0001,24.36372]
[1776649513131,46.66,74674.7,0.0,-0.29583,0.0001,24.38298]
[1776649518703,46.66,74674.05,0.0,-0.29591,0.0001,24.38582]
[1776649524532,46.66,74675.33,0.0,-0.29578,0.0001,24.38148]
[1776649524986,46.66,74674.86,0.0,-0.29584,0.0001,24.38336]
[1776649526231,46.66,74674.86,0.0,-0.29584,0.0001,24.38336]
[1776649526453,46.66,74674.68,0.0,-0.29586,0.0001,24.3841]
[1776649531522,46.67,74672.19,0.0,-0.29613,0.0001,24.39352]
[1776649534441,46.67,74673.51,0.0,-0.29598,0.0001,24.38566]
[1776649534468,46.67,74673.51,0.0,-0.29598,0.0001,24.38566]
[1776649534503,46.67,74672.72,0.0,-0.29606,0.0001,24.38863]
[1776649536461,46.67,74672.72,0.0,-0.29607,0.0001,24.38871]
[1776649536491,46.67,74672.72,0.0,-0.29607,0.0001,24.38871]
[1776649544996,46.67,74672.23,0.0,-0.29614,0.0001,24.39125]
[1776649545001,46.67,74671.94,0.0,-0.29617,0.0001,24.39239]
[1776649548158,46.68,74671.73,0.0,-0.2962,0.0001,24.39332]
[1776649548206,46.68,74671.73,0.0,-0.2962,0.0001,24.39332]
[1776649548259,46.68,74670.45,0.0,-0.29633,0.0001,24.39806]
[1776649553949,46.68,74663.42,0.0,-0.29708,0.00011,24.42396]
[1776649556341,46.68,74663.44,0.0,-0.29708,0.00011,24.42394]
[1776649557190,46.68,74674.51,0.0,-0.29592,0.0001,24.38383]
[1776649558371,46.68,74674.51,0.0,-0.29592,0.0001,24.38383]
[1776649558473,46.68,74675.86,0.0,-0.29578,0.0001,24.37896]
[1776649561307,46.68,74678.35,0.0,-0.29553,0.0001,24.37007]
[1776649561382,46.68,74678.35,0.0,-0.29553,0.0001,24.37007]
[1776649561393,46.68,74678.35,0.0,-0.29553,0.0001,24.37007]
[1776649561405,46.68,74677.0,0.0,-0.29567,0.0001,24.37509]
[1776649562369,46.68,74677.0,0.0,-0.29567,0.0001,24.37509]
[1776649562412,46.68,74677.0,0.0,-0.29567,0.0001,24.37509]
[1776649562425,46.68,74677.0,0.0,-0.29567,0.0001,24.37509]
[1776649562437,46.68,74677.0,0.0,-0.29567,0.0001,24.37509]
[1776649562457,46.68,74677.0,0.0,-0.29567,0.0001,24.3752]
[1776649563889,46.68,74677.0,0.0,-0.29567,0.0001,24.37529]
[1776649563931,46.68,74677.0,0.0,-0.29567,0.0001,24.37529]
[1776649564182,46.68,74677.0,0.0,-0.29567,0.0001,24.37529]
[1776649564264,46.68,74678.14,0.0,-0.29556,0.0001,24.37124]
[1776649565283,46.69,74687.46,0.0,-0.29458,0.0001,24.33727]
[1776649566912,46.69,74687.46,0.0,-0.29459,0.0001,24.33737]
[1776649566991,46.69,74687.46,0.0,-0.29459,0.0001,24.33737]
[1776649567284,46.69,74687.46,0.0,-0.29459,0.0001,24.33737]
[1776649567343,46.69,74687.46,0.0,-0.29459,0.0001,24.33737]
[1776649567444,46.69,74691.91,0.0,-0.29413,0.0001,24.32119]
[1776649567875,46.69,74691.91,0.0,-0.29413,0.0001,24.32119]
[1776649567922,46.69,74691.91,0.0,-0.29413,0.0001,24.32119]
[1776649567966,46.69,74691.91,0.0,-0.29413,0.0001,24.32119]
[1776649568207,46.69,74692.62,0.0,-0.29405,0.0001,24.31872]
[1776649569055,46.69,74692.62,0.0,-0.29405,0.0001,24.31872]
[1776649569320,46.69,74693.03,0.0,-0.29402,0.0001,24.31737]
[1776649570344,46.69,74693.03,0.0,-0.29402,0.0001,24.31737]
[1776649570423,46.69,74693.03,0.0,-0.29402,0.0001,24.31737]
[1776649571007,46.69,74693.33,0.0,-0.29399,0.0001,24.31641]
[1776649571052,46.69,74693.33,0.0,-0.29399,0.0001,24.31641]
[1776649573643,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649573701,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649573763,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649573772,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649573839,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649574337,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649574405,46.69,74694.02,0.0,-0.29393,0.0001,24.31434]
[1776649574546,46.69,74728.87,0.0,-0.2903,0.0001,24.18553]
[1776649574766,46.69,74728.87,0.0,-0.2903,0.0001,24.18553]
[1776649575469,46.7,74732.71,0.0,-0.28991,0.0001,24.17136]
[1776649576126,46.7,74732.71,0.0,-0.2899,0.0001,24.17128]
[1776649576643,46.7,74732.71,0.0,-0.2899,0.0001,24.17128]
[1776649576664,46.7,74732.71,0.0,-0.2899,0.0001,24.17128]
[1776649577134,46.69,74733.25,0.0,-0.28985,0.0001,24.16921]
[1776649578977,46.69,74732.35,0.0,-0.28994,0.0001,24.17251]
[1776649579027,46.69,74732.35,0.0,-0.28994,0.0001,24.17251]
[1776649581316,46.7,74726.27,0.0,-0.29057,0.0001,24.19532]
[1776649581496,46.7,74726.27,0.0,-0.29057,0.0001,24.19532]
[1776649581542,46.7,74724.99,0.0,-0.29071,0.0001,24.20015]
[1776649585548,46.7,74717.23,0.0,-0.29152,0.0001,24.22912]
[1776649586230,46.7,74717.23,0.0,-0.29152,0.0001,24.22916]
[1776649588778,46.7,74716.37,0.0,-0.29161,0.0001,24.23239]
[1776649593793,46.7,74718.67,0.0,-0.29136,0.0001,24.22065]
[1776649594538,46.7,74718.67,0.0,-0.29136,0.0001,24.22065]
[1776649595068,46.7,74718.74,0.0,-0.29135,0.0001,24.2204]
[1776649597630,46.7,74721.95,0.0,-0.29102,0.0001,24.20852]
[1776649599379,46.7,74718.48,0.0,-0.29138,0.0001,24.22146]
[1776649602950,46.7,74716.99,0.0,-0.29153,0.0001,24.22705]
[1776649604074,46.7,74720.61,0.0,-0.29116,0.0001,24.21362]
[1776649604252,46.7,74720.61,0.0,-0.29116,0.0001,24.21362]
[1776649604350,46.7,74727.58,0.0,-0.29043,0.0001,24.18769]
[1776649609219,46.7,74729.2,0.0,-0.29027,0.0001,24.18182]
[1776649609235,46.7,74729.2,0.0,-0.29027,0.0001,24.18182]
[1776649609304,46.7,74729.2,0.0,-0.29027,0.0001,24.18182]
[1776649609356,46.7,74729.05,0.0,-0.29029,0.0001,24.18243]
[1776649612869,46.7,74724.56,0.0,-0.29076,0.0001,24.19927]
[1776649617630,46.7,74726.46,0.0,-0.29056,0.0001,24.19232]
[1776649619236,46.7,74727.33,0.0,-0.29047,0.0001,24.18914]
[1776649619244,46.7,74727.33,0.0,-0.29047,0.0001,24.18914]
[1776649619637,46.7,74727.33,0.0,-0.29047,0.0001,24.18914]
[1776649619821,46.7,74725.77,0.0,-0.29064,0.0001,24.19498]
[1776649620497,46.7,74725.77,0.0,-0.29064,0.0001,24.19498]
[1776649626308,46.7,74724.06,0.0,-0.29082,0.0001,24.20146]
[1776649627961,46.7,74723.86,0.0,-0.29084,0.0001,24.20222]
[1776649633524,46.7,74724.29,0.0,-0.29079,0.0001,24.20064]
[1776649638194,46.7,74725.89,0.0,-0.29063,0.0001,24.19469]
[1776649638599,46.7,74721.14,0.0,-0.29112,0.0001,24.21235]
[1776649639244,46.7,74721.14,0.0,-0.29112,0.0001,24.21235]
[1776649639292,46.7,74721.14,0.0,-0.29112,0.0001,24.21235]
[1776649639424,46.7,74721.14,0.0,-0.29112,0.0001,24.21235]
[1776649639572,46.7,74721.14,0.0,-0.29112,0.0001,24.21234]
[1776649641584,46.7,74712.87,0.0,-0.29198,0.0001,24.24296]
[1776649641774,46.7,74712.87,0.0,-0.29198,0.0001,24.24296]
[1776649642179,46.7,74712.87,0.0,-0.29198,0.0001,24.24296]
[1776649642222,46.7,74712.87,0.0,-0.29198,0.0001,24.24296]
[1776649642251,46.7,74712.87,0.0,-0.29198,0.0001,24.24296]
[1776649642306,46.7,74712.87,0.0,-0.29198,0.0001,24.24296]
[1776649642591,46.7,74711.62,0.0,-0.29211,0.0001,24.24754]
[1776649643239,46.7,74711.62,0.0,-0.29211,0.0001,24.24754]
[1776649643310,46.7,74711.62,0.0,-0.29211,0.0001,24.24754]
[1776649644237,46.7,74706.72,0.0,-0.29262,0.0001,24.2656]
[1776649644605,46.7,74706.72,0.0,-0.29262,0.0001,24.26555]
[1776649646283,46.7,74703.33,0.0,-0.29297,0.0001,24.27821]
[1776649648561,46.71,74702.81,0.0,-0.29304,0.0001,24.28039]
[1776649648662,46.71,74702.81,0.0,-0.29304,0.0001,24.28039]
[1776649648810,46.71,74703.24,0.0,-0.29299,0.0001,24.27893]
[1776649650314,46.71,74702.05,0.0,-0.29312,0.0001,24.28345]
[1776649651964,46.71,74702.28,0.0,-0.29309,0.0001,24.27955]
[1776649652152,46.71,74702.28,0.0,-0.29309,0.0001,24.27955]
[1776649652355,46.71,74702.28,0.0,-0.29309,0.0001,24.27955]
[1776649652531,46.71,74702.28,0.0,-0.29309,0.0001,24.27955]
[1776649652663,46.71,74700.09,0.0,-0.29332,0.0001,24.28774]
[1776649652791,46.71,74700.09,0.0,-0.29332,0.0001,24.28774]
[1776649652985,46.71,74700.09,0.0,-0.29332,0.0001,24.28774]
[1776649654789,46.71,74703.06,0.0,-0.29301,0.0001,24.27704]
[1776649654859,46.71,74703.06,0.0,-0.29301,0.0001,24.27704]
[1776649655330,46.71,74703.06,0.0,-0.29301,0.0001,24.27704]
[1776649656024,46.71,74700.85,0.0,-0.29325,0.0001,24.28531]
[1776649656156,46.71,74700.85,0.0,-0.29325,0.0001,24.28531]
[1776649656689,46.71,74700.26,0.0,-0.29331,0.0001,24.28761]
[1776649657800,46.71,74697.29,0.0,-0.29363,0.0001,24.29865]
[1776649657859,46.71,74697.29,0.0,-0.29363,0.0001,24.29865]
[1776649658291,46.71,74697.29,0.0,-0.29363,0.0001,24.29865]
[1776649658305,46.71,74697.29,0.0,-0.29363,0.0001,24.29865]
[1776649658703,46.71,74696.97,0.0,-0.29366,0.0001,24.29994]
[1776649661664,46.72,74695.97,0.0,-0.29377,0.0001,24.30383]
[1776649661725,46.72,74697.21,0.0,-0.29365,0.0001,24.29938]
[1776649666728,46.72,74696.99,0.0,-0.29368,0.0001,24.30072]
[1776649671881,46.72,74695.39,0.0,-0.29386,0.0001,24.30712]
[1776649676752,46.73,74687.84,0.0,-0.29466,0.0001,24.33517]
[1776649676922,46.73,74684.64,0.0,-0.295,0.0001,24.34701]
[1776649683165,46.73,74682.33,0.0,-0.29525,0.0001,24.35575]
[1776649688914,46.73,74679.75,0.0,-0.29553,0.0001,24.36554]
[1776649694585,46.74,74678.08,0.0,-0.29571,0.0001,24.37191]
[1776649698479,46.74,74676.68,0.0,-0.29586,0.0001,24.37717]
[1776649698564,46.74,74676.68,0.0,-0.29586,0.0001,24.37717]
[1776649698572,46.74,74676.43,0.0,-0.29589,0.0001,24.37814]
[1776649699641,46.74,74685.69,0.0,-0.29492,0.0001,24.34443]
[1776649701991,46.74,74685.77,0.0,-0.29492,0.0001,24.34432]
[1776649705697,46.74,74684.13,0.0,-0.2951,0.0001,24.35057]
[1776649705749,46.74,74685.01,0.0,-0.29501,0.0001,24.34744]
[1776649705823,46.74,74685.01,0.0,-0.29501,0.0001,24.34744]
[1776649705978,46.74,74685.01,0.0,-0.29501,0.0001,24.34744]
[1776649706162,46.74,74695.55,0.0,-0.29391,0.0001,24.30894]
[1776649708005,46.74,74695.55,0.0,-0.29391,0.0001,24.30885]
[1776649708247,46.74,74695.55,0.0,-0.29391,0.0001,24.30885]
[1776649708278,46.74,74702.77,0.0,-0.29315,0.0001,24.28225]
[1776649708889,46.74,74702.77,0.0,-0.29315,0.0001,24.28225]
[1776649708917,46.74,74702.77,0.0,-0.29315,0.0001,24.28225]
[1776649709332,46.74,74702.77,0.0,-0.29315,0.0001,24.28225]
[1776649709684,46.74,74703.28,0.0,-0.2931,0.0001,24.2803]
[1776649714725,46.74,74703.48,0.0,-0.29305,0.0001,24.27597]
[1776649717376,46.74,74705.69,0.0,-0.29282,0.0001,24.26772]
[1776649717436,46.74,74705.69,0.0,-0.29282,0.0001,24.26772]
[1776649719413,46.74,74705.04,0.0,-0.29288,0.0001,24.27002]
[1776649719506,46.74,74705.04,0.0,-0.29288,0.0001,24.27002]
[1776649720000,46.74,74703.96,0.0,-0.29299,0.0001,24.27395]
[1776649720135,46.74,74703.96,0.0,-0.29299,0.0001,24.2739]
[1776649721447,46.74,74703.96,0.0,-0.29299,0.0001,24.2739]
[1776649721541,46.74,74700.91,0.0,-0.29331,0.0001,24.28508]
[1776649723490,46.74,74700.91,0.0,-0.29331,0.0001,24.28503]
[1776649723589,46.73,74701.78,0.0,-0.29321,0.0001,24.28176]
[1776649729606,46.73,74701.12,0.0,-0.29328,0.0001,24.28391]
[1776649729676,46.73,74701.72,0.0,-0.29321,0.0001,24.28164]
[1776649731644,46.73,74701.72,0.0,-0.29321,0.0001,24.28158]
[1776649731741,46.73,74702.9,0.0,-0.29309,0.0001,24.27718]
[1776649737177,46.73,74702.55,0.0,-0.29312,0.0001,24.27825]
[1776649737796,46.73,74702.55,0.0,-0.29312,0.0001,24.27825]
[1776649738264,46.73,74702.55,0.0,-0.29311,0.0001,24.27808]
[1776649743565,46.73,74704.23,0.0,-0.29293,0.0001,24.27171]
[1776649749339,46.72,74702.69,0.0,-0.29308,0.0001,24.27701]
[1776649754374,46.72,74705.95,0.0,-0.29274,0.0001,24.26473]
[1776649757289,46.72,74710.84,0.0,-0.29222,0.0001,24.24658]
[1776649757395,46.72,74710.84,0.0,-0.29222,0.0001,24.24654]
[1776649757997,46.72,74710.84,0.0,-0.29222,0.0001,24.24654]
[1776649758073,46.72,74710.84,0.0,-0.29222,0.0001,24.24654]
[1776649758160,46.72,74710.84,0.0,-0.29222,0.0001,24.24654]
[1776649758214,46.72,74710.84,0.0,-0.29222,0.0001,24.24654]
[1776649758392,46.72,74710.84,0.0,-0.29222,0.0001,24.24654]
[1776649758878,46.72,74716.49,0.0,-0.29163,0.0001,24.2256]
[1776649761592,46.72,74720.55,0.0,-0.29121,0.0001,24.21053]
[1776649764253,46.72,74717.38,0.0,-0.29154,0.0001,24.22233]
[1776649764302,46.72,74717.38,0.0,-0.29154,0.0001,24.22233]
[1776649764394,46.72,74717.38,0.0,-0.29154,0.0001,24.22233]
[1776649764627,46.72,74717.38,0.0,-0.29154,0.0001,24.22233]
[1776649764636,46.72,74717.38,0.0,-0.29154,0.0001,24.22233]
[1776649764721,46.72,74717.38,0.0,-0.29154,0.0001,24.22233]
[1776649764759,46.72,74717.24,0.0,-0.29156,0.0001,24.22286]
[1776649767604,46.72,74718.99,0.0,-0.29138,0.0001,24.2164]
[1776649767671,46.72,74718.99,0.0,-0.29138,0.0001,24.2164]
[1776649768297,46.72,74720.08,0.0,-0.29126,0.0001,24.21238]
[1776649768793,46.72,74720.08,0.0,-0.29126,0.0001,24.2124]
[1776649773796,46.72,74721.95,0.0,-0.29105,0.0001,24.20228]
[1776649774984,46.72,74728.48,0.0,-0.29038,0.0001,24.17807]
[1776649775796,46.72,74728.22,0.0,-0.29041,0.0001,24.17909]
[1776649780807,46.73,74730.17,0.0,-0.29021,0.0001,24.17211]
[1776649785859,46.73,74731.14,0.0,-0.29012,0.0001,24.16887]
[1776649790895,46.73,74733.0,0.0,-0.28994,0.0001,24.1624]
[1776649795953,46.73,74729.22,0.0,-0.29034,0.0001,24.1769]
[1776649796876,46.74,74726.2,0.0,-0.29066,0.0001,24.18822]
[1776649796911,46.74,74726.2,0.0,-0.29066,0.0001,24.18822]
[1776649796929,46.74,74726.2,0.0,-0.29066,0.0001,24.18822]
[1776649797913,46.74,74726.2,0.0,-0.29066,0.0001,24.18829]
[1776649797931,46.74,74726.2,0.0,-0.29066,0.0001,24.18829]
[1776649797989,46.74,74726.2,0.0,-0.29066,0.0001,24.18829]
[1776649798685,46.74,74723.64,0.0,-0.29093,0.0001,24.19787]
[1776649802690,46.74,74721.61,0.0,-0.29114,0.0001,24.20556]
[1776649802824,46.74,74709.64,0.0,-0.29239,0.0001,24.24992]
[1776649805126,46.74,74709.54,0.0,-0.2924,0.0001,24.25033]
[1776649805201,46.74,74709.54,0.0,-0.2924,0.0001,24.25033]
[1776649806131,46.74,74709.54,0.0,-0.2924,0.0001,24.25032]
[1776649806183,46.74,74709.54,0.0,-0.2924,0.0001,24.25032]
[1776649807027,46.74,74712.63,0.0,-0.29208,0.0001,24.2389]
[1776649807751,46.74,74712.83,0.0,-0.29206,0.0001,24.23817]
[1776649808670,46.74,74712.83,0.0,-0.29206,0.0001,24.23817]
[1776649808757,46.74,74712.83,0.0,-0.29206,0.0001,24.23817]
[1776649809034,46.74,74711.72,0.0,-0.29217,0.0001,24.24228]
[1776649812530,46.74,74705.81,0.0,-0.29279,0.0001,24.26408]
[1776649812787,46.74,74704.52,0.0,-0.29292,0.0001,24.26881]
[1776649817831,46.74,74704.62,0.0,-0.29291,0.0001,24.26834]
[1776649818050,46.74,74704.35,0.0,-0.29294,0.0001,24.2693]
[1776649818132,46.74,74704.35,0.0,-0.29294,0.0001,24.2693]
[1776649818141,46.74,74704.35,0.0,-0.29294,0.0001,24.2693]
[1776649818314,46.74,74704.35,0.0,-0.29294,0.0001,24.2693]
[1776649818834,46.74,74704.35,0.0,-0.29294,0.0001,24.26928]
[1776649823867,46.74,74702.69,0.0,-0.29311,0.0001,24.27526]
[1776649828900,46.74,74701.85,0.0,-0.29321,0.0001,24.27907]
[1776649830633,46.74,74701.97,0.0,-0.2932,0.0001,24.27882]
[1776649830966,46.74,74701.2,0.0,-0.29329,0.0001,24.28184]
[1776649831014,46.74,74701.2,0.0,-0.29329,0.0001,24.28184]
[1776649832091,46.74,74690.14,0.0,-0.29443,0.0001,24.31931]
[1776649832170,46.74,74690.14,0.0,-0.29443,0.0001,24.31931]
[1776649833043,46.75,74682.21,0.0,-0.29526,0.0001,24.34842]
[1776649833109,46.75,74682.21,0.0,-0.29526,0.0001,24.34842]
[1776649833822,46.75,74682.21,0.0,-0.29526,0.0001,24.34842]
[1776649833872,46.75,74682.21,0.0,-0.29526,0.0001,24.34842]
[1776649833900,46.75,74676.41,0.0,-0.29587,0.0001,24.36966]
[1776649834376,46.75,74676.41,0.0,-0.29587,0.0001,24.36966]
[1776649834410,46.75,74676.41,0.0,-0.29587,0.0001,24.36966]
[1776649834472,46.75,74679.51,0.0,-0.29555,0.0001,24.35846]
[1776649835910,46.75,74679.51,0.0,-0.29555,0.0001,24.35846]
[1776649835969,46.75,74679.58,0.0,-0.29555,0.0001,24.3583]
[1776649837588,46.75,74679.97,0.0,-0.29551,0.0001,24.35688]
[1776649839327,46.75,74681.17,0.0,-0.29539,0.0001,24.35278]
[1776649839342,46.75,74681.17,0.0,-0.29539,0.0001,24.35278]
[1776649839432,46.75,74681.17,0.0,-0.29539,0.0001,24.35278]
[1776649839463,46.75,74681.17,0.0,-0.29539,0.0001,24.35278]
[1776649839604,46.75,74681.17,0.0,-0.29539,0.0001,24.35278]
[1776649839626,46.75,74681.17,0.0,-0.29539,0.0001,24.35287]
[1776649840413,46.75,74681.17,0.0,-0.29539,0.0001,24.35287]
[1776649840576,46.75,74681.17,0.0,-0.29539,0.0001,24.35287]
[1776649840617,46.75,74678.46,0.0,-0.29568,0.0001,24.36283]
[1776649840949,46.75,74678.46,0.0,-0.29568,0.0001,24.36283]
[1776649841717,46.75,74677.24,0.0,-0.29581,0.0001,24.36735]
[1776649846860,46.75,74677.21,0.0,-0.29582,0.0001,24.36772]
[1776649846949,46.75,74677.21,0.0,-0.29582,0.0001,24.36778]
[1776649847034,46.75,74675.84,0.0,-0.29596,0.0001,24.37282]
[1776649852807,46.76,74677.73,0.0,-0.29577,0.0001,24.3661]
[1776649858342,46.76,74679.28,0.0,-0.29562,0.0001,24.36085]
[1776649863407,46.76,74679.57,0.0,-0.29559,0.0001,24.36001]
[1776649864032,46.76,74683.69,0.0,-0.29516,0.0001,24.3451]
[1776649864555,46.76,74692.89,0.0,-0.2942,0.0001,24.31153]
[1776649865389,46.76,74692.89,0.0,-0.2942,0.0001,24.31153]
[1776649865470,46.76,74692.89,0.0,-0.2942,0.0001,24.31153]
[1776649866134,46.76,74698.09,0.0,-0.29366,0.0001,24.29256]
[1776649866353,46.76,74698.09,0.0,-0.29366,0.0001,24.29256]
[1776649866418,46.76,74699.44,0.0,-0.29352,0.0001,24.28772]
[1776649867383,46.76,74699.44,0.0,-0.29352,0.0001,24.28772]
[1776649867443,46.76,74699.44,0.0,-0.29352,0.0001,24.28772]
[1776649867617,46.76,74699.44,0.0,-0.29352,0.0001,24.28772]
[1776649868095,46.76,74699.67,0.0,-0.2935,0.0001,24.28699]
[1776649868113,46.76,74699.67,0.0,-0.2935,0.0001,24.28699]
[1776649868183,46.76,74699.67,0.0,-0.2935,0.0001,24.28699]
[1776649868218,46.76,74699.67,0.0,-0.2935,0.0001,24.28699]
[1776649868934,46.76,74699.77,0.0,-0.2935,0.0001,24.28675]
[1776649873941,46.77,74697.67,0.0,-0.29373,0.0001,24.29494]
[1776649878965,46.77,74698.6,0.0,-0.29365,0.0001,24.29212]
[1776649884051,46.78,74697.84,0.0,-0.29375,0.0001,24.29566]
[1776649887787,46.78,74686.45,0.0,-0.29495,0.0001,24.33782]
[1776649891240,46.78,74684.64,0.0,-0.29514,0.0001,24.34471]
[1776649891316,46.78,74684.64,0.0,-0.29514,0.0001,24.34471]
[1776649891534,46.78,74684.05,0.0,-0.29519,0.0001,24.34365]
[1776649892786,46.78,74684.05,0.0,-0.29519,0.0001,24.34365]
[1776649897871,46.79,74682.73,0.0,-0.29534,0.0001,24.34889]
[1776649901647,46.79,74685.9,0.0,-0.29502,0.0001,24.33766]
[1776649901765,46.79,74685.9,0.0,-0.29502,0.0001,24.33766]
[1776649902531,46.79,74686.35,0.0,-0.29497,0.0001,24.33611]
[1776649902664,46.79,74686.35,0.0,-0.29497,0.0001,24.33611]
[1776649908761,46.79,74686.86,0.0,-0.29493,0.0001,24.33478]
[1776649908863,46.79,74689.09,0.0,-0.2947,0.0001,24.32674]
[1776649913896,46.8,74684.27,0.0,-0.29522,0.0001,24.34471]
[1776649917178,46.8,74682.15,0.0,-0.29545,0.0001,24.35277]
[1776649917528,46.8,74682.13,0.0,-0.29545,0.0001,24.35293]
[1776649918886,46.8,74682.13,0.0,-0.29545,0.0001,24.35293]
[1776649918987,46.8,74678.82,0.0,-0.2958,0.0001,24.36506]
[1776649920934,46.8,74678.42,0.0,-0.29584,0.0001,24.3666]
[1776649921002,46.8,74678.42,0.0,-0.29585,0.0001,24.36668]
[1776649924989,46.8,74679.42,0.0,-0.29575,0.0001,24.36328]
[1776649925888,46.8,74678.28,0.0,-0.29587,0.0001,24.36759]
[1776649931624,46.81,74678.18,0.0,-0.2959,0.0001,24.36847]
[1776649937739,46.81,74677.32,0.0,-0.296,0.0001,24.37202]
[1776649937890,46.81,74677.32,0.0,-0.296,0.0001,24.37202]
[1776649939265,46.81,74676.98,0.0,-0.29604,0.0001,24.37334]
[1776649939331,46.81,74676.98,0.0,-0.29604,0.0001,24.37334]
[1776649945301,46.81,74676.98,0.0,-0.29604,0.0001,24.37351]
[1776649948373,46.82,74675.47,0.0,-0.29622,0.0001,24.37969]
[1776649948440,46.82,74675.47,0.0,-0.29622,0.0001,24.37969]
[1776649951132,46.82,74683.2,0.0,-0.29542,0.0001,24.35189]
[1776649954277,46.82,74686.81,0.0,-0.29503,0.0001,24.33583]
[1776649957616,46.83,74688.48,0.0,-0.29486,0.0001,24.33012]
[1776649962255,46.83,74689.71,0.0,-0.29475,0.0001,24.32629]
[1776649963219,46.83,74693.56,0.0,-0.29436,0.0001,24.31237]
[1776649963234,46.83,74693.56,0.0,-0.29436,0.0001,24.31237]
[1776649963263,46.83,74693.56,0.0,-0.29436,0.0001,24.31237]
[1776649963848,46.83,74693.56,0.0,-0.29436,0.0001,24.3125]
[1776649968883,46.84,74698.17,0.0,-0.2939,0.0001,24.29643]
[1776649972899,46.84,74699.9,0.0,-0.29373,0.0001,24.29056]
[1776649973051,46.84,74701.42,0.0,-0.29357,0.0001,24.28494]
[1776649973917,46.84,74701.42,0.0,-0.29357,0.0001,24.28494]
[1776649973925,46.84,74701.42,0.0,-0.29357,0.0001,24.28494]
[1776649974007,46.84,74702.35,0.0,-0.29347,0.0001,24.28149]
[1776649979014,46.84,74704.6,0.0,-0.29323,0.0001,24.27302]
[1776649983680,46.84,74707.71,0.0,-0.29291,0.0001,24.26145]
[1776649983760,46.84,74707.71,0.0,-0.29291,0.0001,24.26145]
[1776649983815,46.84,74707.71,0.0,-0.2929,0.0001,24.26142]
[1776649986804,46.84,74707.71,0.0,-0.2929,0.0001,24.26138]
[1776649986879,46.84,74707.71,0.0,-0.2929,0.0001,24.26138]
[1776649986947,46.84,74707.71,0.0,-0.2929,0.0001,24.26138]
[1776649987068,46.84,74711.58,0.0,-0.2925,0.0001,24.24711]
[1776649988123,46.84,74711.58,0.0,-0.2925,0.0001,24.24709]
[1776649988173,46.84,74711.58,0.0,-0.2925,0.0001,24.24709]
[1776649988721,46.84,74711.58,0.0,-0.2925,0.0001,24.24709]
[1776649989942,46.84,74713.23,0.0,-0.29233,0.0001,24.241]
[1776649990074,46.84,74713.23,0.0,-0.29233,0.0001,24.241]
[1776649990043,46.84,74710.83,0.0,-0.29258,0.0001,24.24984]
[1776649991375,46.84,74710.83,0.0,-0.29258,0.0001,24.24984]
[1776649991415,46.84,74710.83,0.0,-0.29258,0.0001,24.24984]
[1776649991428,46.84,74710.83,0.0,-0.29258,0.0001,24.24984]
[1776649992047,46.84,74701.69,0.0,-0.29353,0.0001,24.28341]
[1776649992211,46.84,74701.69,0.0,-0.29353,0.0001,24.28341]
[1776649992273,46.84,74701.69,0.0,-0.29353,0.0001,24.28341]
[1776649993003,46.84,74701.69,0.0,-0.29353,0.0001,24.28341]
[1776649993094,46.84,74701.4,0.0,-0.29356,0.0001,24.28443]
[1776649993174,46.84,74701.4,0.0,-0.29356,0.0001,24.28443]
[1776649993181,46.84,74701.4,0.0,-0.29356,0.0001,24.28443]
[1776649993230,46.84,74701.4,0.0,-0.29356,0.0001,24.28438]
[1776649999099,46.84,74701.28,0.0,-0.29356,0.0001,24.2846]
[1776650004133,46.83,74701.79,0.0,-0.2935,0.0001,24.28252]
[1776650009168,46.83,74702.5,0.0,-0.29342,0.0001,24.2797]
[1776650014282,46.83,74704.8,0.0,-0.29316,0.0001,24.26779]
[1776650021299,46.83,74703.72,0.0,-0.29327,0.0001,24.2716]
[1776650025456,46.83,74705.45,0.0,-0.29308,0.0001,24.26501]
[1776650026085,46.83,74705.67,0.0,-0.29306,0.0001,24.26417]
[1776650027456,46.83,74704.2,0.0,-0.29321,0.0001,24.26953]
[1776650028840,46.83,74704.48,0.0,-0.29318,0.0001,24.26846]
[1776650028941,46.83,74704.48,0.0,-0.29318,0.0001,24.26842]
[1776650029373,46.83,74704.48,0.0,-0.29318,0.0001,24.26842]
[1776650029424,46.83,74704.48,0.0,-0.29318,0.0001,24.26842]
[1776650029433,46.83,74704.48,0.0,-0.29318,0.0001,24.26842]
[1776650029495,46.83,74704.48,0.0,-0.29318,0.0001,24.26842]
[1776650029896,46.83,74704.48,0.0,-0.29318,0.0001,24.26842]
[1776650029998,46.83,74692.93,0.0,-0.29438,0.0001,24.31069]
[1776650031150,46.83,74692.93,0.0,-0.29438,0.0001,24.31069]
[1776650031224,46.83,74685.73,0.0,-0.29513,0.0001,24.33687]
[1776650032131,46.83,74685.73,0.0,-0.29513,0.0001,24.33687]
[1776650031725,46.83,74685.72,0.0,-0.29513,0.0001,24.3368]
[1776650032165,46.83,74685.72,0.0,-0.29513,0.0001,24.3368]
[1776650032221,46.83,74685.72,0.0,-0.29513,0.0001,24.3368]
[1776650032388,46.82,74684.56,0.0,-0.29525,0.0001,24.34092]
[1776650034737,46.83,74684.56,0.0,-0.29525,0.0001,24.34102]
[1776650034748,46.83,74684.56,0.0,-0.29525,0.0001,24.34102]
[1776650035039,46.83,74683.19,0.0,-0.2954,0.0001,24.34611]
[1776650037005,46.83,74682.21,0.0,-0.2955,0.0001,24.34977]
[1776650037021,46.83,74682.21,0.0,-0.2955,0.0001,24.34977]
[1776650037028,46.83,74680.75,0.0,-0.29566,0.0001,24.35517]
[1776650038536,46.83,74680.75,0.0,-0.29566,0.0001,24.35526]
[1776650038621,46.83,74680.75,0.0,-0.29566,0.0001,24.35526]
[1776650038730,46.83,74680.75,0.0,-0.29566,0.0001,24.35526]
[1776650039088,46.83,74680.05,0.0,-0.29574,0.0001,24.35789]
[1776650039547,46.83,74680.05,0.0,-0.29574,0.0001,24.35789]
[1776650040053,46.83,74680.05,0.0,-0.29574,0.0001,24.35789]
[1776650040118,46.83,74697.55,0.0,-0.29391,0.0001,24.29416]
[1776650040932,46.83,74695.54,0.0,-0.29413,0.0001,24.30166]
[1776650041996,46.83,74695.54,0.0,-0.29413,0.0001,24.30166]
[1776650046599,46.84,74696.46,0.0,-0.29405,0.0001,24.29899]
[1776650047124,46.84,74696.46,0.0,-0.29405,0.0001,24.29899]
[1776650047164,46.84,74684.94,0.0,-0.29525,0.0001,24.34117]
[1776650047235,46.84,74684.94,0.0,-0.29525,0.0001,24.34117]
[1776650047257,46.84,74684.94,0.0,-0.29525,0.0001,24.34117]
[1776650047346,46.84,74684.94,0.0,-0.29525,0.0001,24.34117]
[1776650047381,46.84,74684.94,0.0,-0.29525,0.0001,24.34117]
[1776650047402,46.84,74684.94,0.0,-0.29525,0.0001,24.34117]
[1776650048000,46.84,74685.85,0.0,-0.29516,0.0001,24.33795]
[1776650048815,46.84,74685.85,0.0,-0.29516,0.0001,24.33795]
[1776650048891,46.84,74685.85,0.0,-0.29516,0.0001,24.33795]
[1776650049135,46.84,74685.85,0.0,-0.29516,0.0001,24.33795]
[1776650048916,46.84,74685.71,0.0,-0.29518,0.0001,24.33856]
[1776650049737,46.84,74685.56,0.0,-0.2952,0.0001,24.3392]
[1776650055499,46.84,74686.01,0.0,-0.29517,0.0001,24.33817]
[1776650057246,46.84,74686.72,0.0,-0.29509,0.0001,24.33568]
[1776650058116,46.84,74692.5,0.0,-0.29449,0.0001,24.31471]
[1776650059887,46.85,74692.34,0.0,-0.29451,0.0001,24.3154]
[1776650059970,46.85,74692.34,0.0,-0.29451,0.0001,24.3154]
[1776650060009,46.85,74692.34,0.0,-0.29451,0.0001,24.3154]
[1776650060055,46.85,74691.76,0.0,-0.29458,0.0001,24.31765]
[1776650060635,46.85,74691.76,0.0,-0.29458,0.0001,24.31765]
[1776650060698,46.85,74691.76,0.0,-0.29458,0.0001,24.31765]
[1776650060794,46.85,74705.11,0.0,-0.29319,0.0001,24.26892]
[1776650062241,46.85,74705.32,0.0,-0.29316,0.0001,24.26806]
[1776650062302,46.85,74705.32,0.0,-0.29316,0.0001,24.26806]
[1776650063106,46.85,74705.32,0.0,-0.29316,0.0001,24.26806]
[1776650063163,46.85,74705.32,0.0,-0.29316,0.0001,24.26806]
[1776650063177,46.85,74705.32,0.0,-0.29316,0.0001,24.26806]
[1776650063501,46.85,74705.32,0.0,-0.29316,0.0001,24.26802]
[1776650063601,46.85,74706.57,0.0,-0.29303,0.0001,24.26339]
[1776650069598,46.84,74707.88,0.0,-0.29289,0.0001,24.25836]
[1776650073626,46.84,74716.29,0.0,-0.29199,0.0001,24.22396]
[1776650078768,46.84,74712.83,0.0,-0.29235,0.0001,24.23669]
[1776650082410,46.84,74709.22,0.0,-0.29273,0.0001,24.2499]
[1776650086335,46.84,74706.57,0.0,-0.293,0.0001,24.25953]
[1776650086408,46.84,74706.57,0.0,-0.293,0.0001,24.25953]
[1776650086536,46.84,74706.57,0.0,-0.293,0.0001,24.25953]
[1776650089817,46.84,74700.39,0.0,-0.29364,0.0001,24.2821]
[1776650089826,46.84,74700.39,0.0,-0.29364,0.0001,24.2821]
[1776650089844,46.84,74700.39,0.0,-0.29364,0.0001,24.2821]
[1776650089945,46.84,74699.57,0.0,-0.29372,0.0001,24.28505]
[1776650090642,46.84,74699.57,0.0,-0.29372,0.0001,24.28505]
[1776650090701,46.84,74699.57,0.0,-0.29372,0.0001,24.28505]
[1776650090792,46.84,74699.57,0.0,-0.29372,0.0001,24.28505]
[1776650090802,46.84,74694.94,0.0,-0.29421,0.0001,24.30194]
[1776650091657,46.84,74694.94,0.0,-0.29421,0.0001,24.30194]
[1776650091791,46.84,74689.89,0.0,-0.29473,0.0001,24.32032]
[1776650094705,46.84,74685.33,0.0,-0.29521,0.0001,24.33699]
[1776650100014,46.84,74686.54,0.0,-0.2951,0.0001,24.33311]
[1776650105271,46.85,74687.1,0.0,-0.29505,0.0001,24.33139]
[1776650107039,46.85,74687.08,0.0,-0.29506,0.0001,24.3319]
[1776650107075,46.85,74687.08,0.0,-0.29506,0.0001,24.3319]
[1776650108074,46.85,74685.97,0.0,-0.29518,0.0001,24.33606]
[1776650108161,46.85,74685.97,0.0,-0.29518,0.0001,24.33606]
[1776650108184,46.85,74685.97,0.0,-0.29518,0.0001,24.33606]
[1776650109900,46.85,74681.64,0.0,-0.29564,0.0001,24.35202]
[1776650110294,46.85,74679.98,0.0,-0.29581,0.0001,24.35816]
[1776650110349,46.85,74679.98,0.0,-0.29581,0.0001,24.35816]
[1776650111222,46.85,74679.98,0.0,-0.29581,0.0001,24.35816]
[1776650110885,46.85,74679.98,0.0,-0.29582,0.0001,24.35826]
[1776650111285,46.85,74679.98,0.0,-0.29582,0.0001,24.35826]
[1776650111449,46.85,74679.98,0.0,-0.29582,0.0001,24.35826]
[1776650111554,46.85,74679.98,0.0,-0.29582,0.0001,24.35826]
[1776650111897,46.85,74678.75,0.0,-0.29595,0.0001,24.36281]
[1776650113041,46.85,74678.75,0.0,-0.29595,0.0001,24.36281]
[1776650113084,46.85,74678.75,0.0,-0.29595,0.0001,24.36281]
[1776650113110,46.85,74678.75,0.0,-0.29595,0.0001,24.36281]
[1776650113123,46.85,74678.75,0.0,-0.29595,0.0001,24.36281]
[1776650113224,46.85,74668.7,0.0,-0.297,0.0001,24.39927]
[1776650113965,46.85,74668.7,0.0,-0.297,0.0001,24.39927]
[1776650114024,46.85,74668.7,0.0,-0.297,0.0001,24.39927]
[1776650114123,46.86,74665.93,0.0,-0.29729,0.0001,24.40933]
[1776650118733,46.86,74665.52,0.0,-0.29734,0.0001,24.41097]
[1776650118788,46.86,74665.52,0.0,-0.29734,0.0001,24.41097]
[1776650119515,46.86,74665.1,0.0,-0.29739,0.0001,24.41251]
[1776650119927,46.86,74665.1,0.0,-0.29739,0.0001,24.41251]
[1776650120350,46.86,74661.17,0.0,-0.2978,0.0001,24.42669]
[1776650120404,46.86,74661.17,0.0,-0.2978,0.0001,24.42669]
[1776650121231,46.86,74661.17,0.0,-0.2978,0.0001,24.42669]
[1776650120955,46.86,74661.17,0.0,-0.2978,0.0001,24.42671]
[1776650121280,46.86,74661.17,0.0,-0.2978,0.0001,24.42671]
[1776650121746,46.86,74661.17,0.0,-0.2978,0.0001,24.42671]
[1776650121963,46.86,74658.19,0.0,-0.29811,0.0001,24.43743]
[1776650124308,46.86,74658.11,0.0,-0.29812,0.0001,24.43771]
[1776650124983,46.86,74658.23,0.0,-0.29811,0.0001,24.43727]
[1776650126076,46.86,74658.23,0.0,-0.29811,0.0001,24.43727]
[1776650126134,46.86,74658.23,0.0,-0.29811,0.0001,24.43727]
[1776650126146,46.86,74658.23,0.0,-0.29811,0.0001,24.43727]
[1776650126387,46.86,74659.17,0.0,-0.29801,0.0001,24.43388]
[1776650126997,46.86,74659.17,0.0,-0.29801,0.0001,24.43387]
[1776650127768,46.86,74659.17,0.0,-0.29801,0.0001,24.43387]
[1776650127795,46.86,74659.17,0.0,-0.29801,0.0001,24.43387]
[1776650127869,46.86,74659.17,0.0,-0.29801,0.0001,24.43387]
[1776650127945,46.86,74659.17,0.0,-0.29801,0.0001,24.43387]
[1776650128009,46.86,74659.17,0.0,-0.29801,0.0001,24.43387]
[1776650128118,46.86,74655.47,0.0,-0.2984,0.00011,24.44716]
[1776650132677,46.86,74648.46,0.0,-0.29911,0.00011,24.46888]
[1776650132891,46.86,74648.46,0.0,-0.29911,0.00011,24.46888]
[1776650132941,46.86,74648.46,0.0,-0.29911,0.00011,24.46888]
[1776650133056,46.86,74648.46,0.0,-0.29911,0.00011,24.46888]
[1776650133125,46.86,74640.84,0.0,-0.29991,0.00011,24.49605]
[1776650134592,46.86,74640.84,0.0,-0.29991,0.00011,24.49601]
[1776650134666,46.86,74640.84,0.0,-0.29991,0.00011,24.49601]
[1776650135031,46.86,74640.84,0.0,-0.29991,0.00011,24.49601]
[1776650135085,46.86,74640.84,0.0,-0.29991,0.00011,24.49601]
[1776650135138,46.85,74632.56,0.0,-0.30078,0.00011,24.52539]
[1776650135603,46.85,74632.56,0.0,-0.30078,0.00011,24.52539]
[1776650136065,46.85,74632.56,0.0,-0.30078,0.00011,24.52531]
[1776650141097,46.85,74633.3,0.0,-0.30069,0.00011,24.52225]
[1776650142104,46.85,74642.39,0.0,-0.29973,0.00011,24.4898]
[1776650147138,46.85,74637.83,0.0,-0.3002,0.00011,24.50582]
[1776650152174,46.85,74637.22,0.0,-0.30026,0.00011,24.50769]
[1776650157209,46.84,74635.92,0.0,-0.30039,0.00011,24.51207]
[1776650162249,46.84,74635.1,0.0,-0.30047,0.00011,24.51474]
[1776650167281,46.84,74635.81,0.0,-0.30039,0.00011,24.51199]
[1776650172316,46.84,74635.09,0.0,-0.30046,0.00011,24.51436]
[1776650177803,46.84,74633.35,0.0,-0.30064,0.00011,24.52036]
[1776650182965,46.84,74632.21,0.0,-0.30075,0.00011,24.52421]
[1776650183460,46.84,74632.14,0.0,-0.30076,0.00011,24.52442]
[1776650184282,46.84,74632.06,0.0,-0.30077,0.00011,24.52466]
[1776650184717,46.84,74632.06,0.0,-0.30077,0.00011,24.52466]
[1776650185495,46.84,74631.93,0.0,-0.30078,0.00011,24.52508]
[1776650185613,46.83,74631.93,0.0,-0.30078,0.00011,24.52504]
[1776650189589,46.83,74627.49,0.0,-0.30124,0.00011,24.54066]
[1776650189627,46.83,74627.51,0.0,-0.30124,0.00011,24.54054]
[1776650193660,46.83,74626.06,0.0,-0.30137,0.00011,24.54223]
[1776650193757,46.83,74621.23,0.0,-0.30188,0.00011,24.55927]
[1776650194728,46.83,74621.23,0.0,-0.30188,0.00011,24.55927]
[1776650194829,46.83,74619.96,0.0,-0.30201,0.00011,24.56368]
[1776650195434,46.83,74619.96,0.0,-0.30201,0.00011,24.56368]
[1776650195451,46.83,74619.96,0.0,-0.30201,0.00011,24.56368]
[1776650195746,46.83,74619.96,0.0,-0.30201,0.00011,24.56368]
[1776650201518,46.83,74621.75,0.0,-0.30181,0.00011,24.5568]
[1776650206554,46.82,74621.59,0.0,-0.30181,0.00011,24.55695]
[1776650211092,46.82,74609.27,0.0,-0.30311,0.00011,24.60005]
[1776650216624,46.82,74613.07,0.0,-0.30268,0.00011,24.58593]
[1776650221703,46.81,74612.92,0.0,-0.30269,0.00011,24.58596]
[1776650221732,46.81,74612.92,0.0,-0.30269,0.00011,24.58596]
[1776650221736,46.81,74612.92,0.0,-0.30269,0.00011,24.58596]
[1776650221801,46.81,74612.92,0.0,-0.30269,0.00011,24.58596]
[1776650221874,46.81,74612.92,0.0,-0.30269,0.00011,24.58596]
[1776650221925,46.81,74612.92,0.0,-0.30269,0.00011,24.58596]
[1776650222011,46.81,74599.61,0.0,-0.3041,0.00011,24.63277]
[1776650223142,46.81,74599.61,0.0,-0.3041,0.00011,24.63277]
[1776650223153,46.81,74599.61,0.0,-0.3041,0.00011,24.63277]
[1776650223200,46.81,74599.61,0.0,-0.3041,0.00011,24.63277]
[1776650223221,46.81,74588.62,0.0,-0.30527,0.00011,24.67116]
[1776650224972,46.81,74590.86,0.0,-0.30503,0.00011,24.66334]
[1776650225125,46.81,74590.86,0.0,-0.30503,0.00011,24.66334]
[1776650225815,46.81,74591.91,0.0,-0.30492,0.00011,24.65967]
[1776650225901,46.81,74591.91,0.0,-0.30492,0.00011,24.65967]
[1776650226890,46.81,74592.38,0.0,-0.30487,0.00011,24.65802]
[1776650226934,46.81,74592.38,0.0,-0.30487,0.00011,24.65802]
[1776650228260,46.81,74592.96,0.0,-0.3048,0.00011,24.65599]
[1776650228333,46.81,74592.19,0.0,-0.30489,0.00011,24.65867]
[1776650229127,46.81,74592.19,0.0,-0.30489,0.00011,24.65867]
[1776650229322,46.81,74592.19,0.0,-0.30489,0.00011,24.65867]
[1776650229269,46.81,74589.56,0.0,-0.30517,0.00011,24.66783]
[1776650229740,46.81,74589.56,0.0,-0.30517,0.00011,24.66783]
[1776650229884,46.81,74589.56,0.0,-0.30517,0.00011,24.66783]
[1776650229977,46.81,74574.39,0.0,-0.30678,0.00011,24.72046]
[1776650231845,46.81,74573.51,0.0,-0.30688,0.00011,24.72367]
[1776650232350,46.81,74573.51,0.0,-0.30688,0.00011,24.72367]
[1776650232415,46.81,74573.44,0.0,-0.30689,0.00011,24.72403]
[1776650233112,46.81,74573.44,0.0,-0.30689,0.00011,24.72403]
[1776650233147,46.81,74573.44,0.0,-0.30689,0.00011,24.72403]
[1776650233941,46.81,74573.44,0.0,-0.30689,0.00011,24.72414]
[1776650233996,46.81,74573.44,0.0,-0.30689,0.00011,24.72414]
[1776650236029,46.82,74572.88,0.0,-0.30696,0.00011,24.72631]
[1776650236191,46.82,74571.43,0.0,-0.30712,0.00011,24.73142]
[1776650236508,46.82,74571.43,0.0,-0.30712,0.00011,24.73142]
[1776650237353,46.82,74571.43,0.0,-0.30712,0.00011,24.73142]
[1776650237671,46.82,74566.42,0.0,-0.30765,0.00011,24.7488]
[1776650237711,46.82,74566.42,0.0,-0.30765,0.00011,24.7488]
[1776650237777,46.82,74566.42,0.0,-0.30766,0.00011,24.7489]
[1776650240541,46.82,74564.0,0.0,-0.30792,0.00011,24.75739]
[1776650240552,46.82,74564.0,0.0,-0.30792,0.00011,24.75739]
[1776650240799,46.82,74565.22,0.0,-0.30779,0.00011,24.75327]
[1776650244470,46.82,74564.55,0.0,-0.30787,0.00011,24.7558]
[1776650244490,46.82,74564.55,0.0,-0.30787,0.00011,24.7558]
[1776650244585,46.82,74564.55,0.0,-0.30787,0.00011,24.7558]
[1776650246344,46.82,74565.16,0.0,-0.30781,0.00011,24.75378]
[1776650246417,46.82,74570.66,0.0,-0.30722,0.00011,24.73491]
[1776650246590,46.82,74570.66,0.0,-0.30722,0.00011,24.73491]
[1776650246620,46.82,74570.66,0.0,-0.30722,0.00011,24.73491]
[1776650247309,46.82,74570.66,0.0,-0.30722,0.00011,24.73491]
[1776650247348,46.82,74570.66,0.0,-0.30722,0.00011,24.73491]
[1776650248111,46.82,74570.66,0.0,-0.30722,0.00011,24.735]
[1776650248185,46.82,74570.66,0.0,-0.30722,0.00011,24.735]
[1776650248199,46.83,74570.22,0.0,-0.30727,0.00011,24.73661]
[1776650251216,46.83,74570.54,0.0,-0.30724,0.00011,24.73569]
[1776650251264,46.83,74570.54,0.0,-0.30724,0.00011,24.73569]
[1776650251292,46.83,74570.54,0.0,-0.30724,0.00011,24.73569]
[1776650253271,46.83,74571.42,0.0,-0.30714,0.00011,24.72958]
[1776650253356,46.83,74571.42,0.0,-0.30714,0.00011,24.72958]
[1776650253377,46.83,74571.82,0.0,-0.3071,0.00011,24.72829]
[1776650253890,46.83,74571.82,0.0,-0.3071,0.00011,24.72838]
[1776650255440,46.83,74571.23,0.0,-0.30717,0.00011,24.73051]
[1776650255481,46.83,74571.23,0.0,-0.30717,0.00011,24.73051]
[1776650255907,46.83,74571.23,0.0,-0.30717,0.00011,24.73059]
[1776650256474,46.83,74571.23,0.0,-0.30717,0.00011,24.73059]
[1776650256911,46.83,74572.15,0.0,-0.30707,0.00011,24.72751]
[1776650262047,46.84,74573.74,0.0,-0.30692,0.00011,24.72242]
[1776650267069,46.84,74576.53,0.0,-0.30663,0.00011,24.71328]
[1776650271070,46.84,74586.93,0.0,-0.30554,0.00011,24.67777]
[1776650271443,46.84,74586.93,0.0,-0.30554,0.00011,24.67777]
[1776650271524,46.84,74586.93,0.0,-0.30554,0.00011,24.67777]
[1776650272882,46.85,74586.93,0.0,-0.30554,0.00011,24.6779]
[1776650272894,46.85,74586.93,0.0,-0.30554,0.00011,24.6779]
[1776650273149,46.85,74586.93,0.0,-0.30554,0.00011,24.6779]
[1776650273216,46.85,74586.93,0.0,-0.30554,0.00011,24.6779]
[1776650273235,46.85,74586.41,0.0,-0.3056,0.00011,24.67985]
[1776650279082,46.85,74581.25,0.0,-0.30618,0.00011,24.69857]
[1776650284359,46.86,74580.35,0.0,-0.30629,0.00011,24.70221]
[1776650290790,46.86,74577.81,0.0,-0.30658,0.00011,24.7119]
[1776650297840,46.87,74579.88,0.0,-0.30638,0.00011,24.70546]
[1776650303948,46.88,74577.69,0.0,-0.30663,0.00011,24.71366]
[1776650309726,46.88,74582.82,0.0,-0.30611,0.00011,24.69658]
[1776650315747,46.89,74587.23,0.0,-0.30564,0.00011,24.67864]
[1776650321402,46.89,74591.6,0.0,-0.30519,0.00011,24.66417]
[1776650325531,46.9,74600.8,0.0,-0.30423,0.00011,24.63259]
[1776650326010,46.9,74600.8,0.0,-0.30423,0.00011,24.63259]
[1776650326068,46.9,74600.8,0.0,-0.30423,0.00011,24.63259]
[1776650331447,46.89,74600.66,0.0,-0.30424,0.00011,24.63285]
[1776650332853,46.89,74600.71,0.0,-0.30423,0.00011,24.63263]
[1776650332911,46.89,74600.71,0.0,-0.30423,0.00011,24.63263]
[1776650339112,46.89,74604.2,0.0,-0.30385,0.00011,24.62018]
[1776650344538,46.89,74603.58,0.0,-0.30392,0.00011,24.62218]
[1776650349575,46.89,74602.25,0.0,-0.30405,0.00011,24.62662]
[1776650354608,46.89,74598.58,0.0,-0.30443,0.00011,24.63917]
[1776650359644,46.88,74598.73,0.0,-0.30441,0.00011,24.63842]
[1776650364678,46.88,74604.24,0.0,-0.30382,0.00011,24.61902]
[1776650369713,46.88,74603.54,0.0,-0.30389,0.00011,24.62131]
[1776650375756,46.88,74604.47,0.0,-0.30377,0.00011,24.61456]
[1776650380790,46.88,74603.27,0.0,-0.30389,0.00011,24.61855]
[1776650389497,46.88,74604.26,0.0,-0.30378,0.00011,24.61491]
[1776650394546,46.87,74604.42,0.0,-0.30375,0.00011,24.61395]
[1776650394608,46.87,74604.42,0.0,-0.30375,0.00011,24.61395]
[1776650394701,46.87,74604.42,0.0,-0.30375,0.00011,24.61395]
[1776650395045,46.87,74604.42,0.0,-0.30375,0.00011,24.61395]
[1776650395388,46.87,74604.42,0.0,-0.30375,0.00011,24.61395]
[1776650395451,46.87,74604.42,0.0,-0.30375,0.00011,24.61395]
[1776650395400,46.87,74600.78,0.0,-0.30414,0.00011,24.62664]
[1776650396716,46.87,74600.78,0.0,-0.30414,0.00011,24.6266]
[1776650396859,46.87,74600.78,0.0,-0.30414,0.00011,24.6266]
[1776650398215,46.87,74601.07,0.0,-0.3041,0.00011,24.62553]
[1776650398227,46.87,74601.07,0.0,-0.3041,0.00011,24.62553]
[1776650398309,46.87,74600.07,0.0,-0.30421,0.00011,24.62897]
[1776650401241,46.87,74599.17,0.0,-0.3043,0.00011,24.63207]
[1776650401329,46.87,74598.42,0.0,-0.30438,0.00011,24.6346]
[1776650401893,46.87,74598.42,0.0,-0.30438,0.00011,24.6346]
[1776650401968,46.87,74598.42,0.0,-0.30438,0.00011,24.6346]
[1776650403338,46.87,74599.07,0.0,-0.30431,0.00011,24.63228]
[1776650403403,46.87,74599.07,0.0,-0.30431,0.00011,24.63228]
[1776650403424,46.87,74599.07,0.0,-0.30431,0.00011,24.63228]
[1776650403444,46.87,74603.05,0.0,-0.30389,0.00011,24.61832]
[1776650404253,46.87,74603.05,0.0,-0.30389,0.00011,24.61832]
[1776650404312,46.87,74603.05,0.0,-0.30389,0.00011,24.61832]
[1776650404355,46.87,74616.02,0.0,-0.30251,0.00011,24.57266]
[1776650405184,46.87,74616.02,0.0,-0.30251,0.00011,24.57266]
[1776650405193,46.87,74616.02,0.0,-0.30251,0.00011,24.57266]
[1776650405502,46.87,74623.37,0.0,-0.30173,0.00011,24.54651]
[1776650406973,46.86,74632.44,0.0,-0.30076,0.00011,24.51404]
[1776650407767,46.86,74632.44,0.0,-0.30076,0.00011,24.51404]
[1776650407845,46.86,74632.44,0.0,-0.30076,0.00011,24.51404]
[1776650408071,46.86,74632.44,0.0,-0.30076,0.00011,24.51404]
[1776650408188,46.86,74632.44,0.0,-0.30076,0.00011,24.51404]
[1776650408265,46.86,74632.44,0.0,-0.30076,0.00011,24.51404]
[1776650408299,46.86,74626.16,0.0,-0.30142,0.00011,24.53617]
[1776650408947,46.86,74626.16,0.0,-0.30142,0.00011,24.53617]
[1776650409038,46.86,74626.16,0.0,-0.30142,0.00011,24.53617]
[1776650409461,46.86,74626.16,0.0,-0.30142,0.00011,24.53617]
[1776650409464,46.86,74623.77,0.0,-0.30167,0.00011,24.54454]
[1776650409711,46.86,74623.77,0.0,-0.30167,0.00011,24.54454]
[1776650409759,46.86,74623.77,0.0,-0.30167,0.00011,24.54454]
[1776650409994,46.86,74623.77,0.0,-0.30167,0.00011,24.54444]
[1776650412518,46.86,74619.11,0.0,-0.30216,0.00011,24.56078]
[1776650412762,46.86,74614.9,0.0,-0.3026,0.00011,24.5755]
[1776650413513,46.86,74614.9,0.0,-0.3026,0.00011,24.5755]
[1776650413541,46.86,74608.28,0.0,-0.30329,0.00011,24.59864]
[1776650419064,46.85,74609.52,0.0,-0.30314,0.00011,24.59361]
[1776650424098,46.85,74611.41,0.0,-0.30292,0.00011,24.58625]
[1776650429133,46.84,74615.01,0.0,-0.30252,0.00011,24.57287]
[1776650434168,46.84,74619.43,0.0,-0.30202,0.00011,24.55333]
[1776650439203,46.83,74622.34,0.0,-0.3017,0.00011,24.54242]
[1776650439927,46.83,74622.34,0.0,-0.3017,0.00011,24.54242]
[1776650442945,46.83,74622.72,0.0,-0.30165,0.00011,24.5407]
[1776650444110,46.83,74622.72,0.0,-0.30164,0.00011,24.54058]
[1776650444241,46.83,74622.42,0.0,-0.30167,0.00011,24.54152]
[1776650448442,46.83,74620.79,0.0,-0.30183,0.00011,24.54692]
[1776650448591,46.82,74621.24,0.0,-0.30178,0.00011,24.5452]
[1776650449122,46.82,74621.24,0.0,-0.30178,0.00011,24.5452]
[1776650451312,46.82,74617.21,0.0,-0.3022,0.00011,24.55927]
[1776650456975,46.82,74614.22,0.0,-0.3025,0.00011,24.56901]
[1776650462315,46.81,74611.59,0.0,-0.30276,0.00011,24.57751]
[1776650463501,46.81,74610.59,0.0,-0.30286,0.00011,24.58088]
[1776650463541,46.81,74601.41,0.0,-0.30383,0.00011,24.61297]
[1776650464393,46.81,74601.41,0.0,-0.30383,0.00011,24.61297]
[1776650464490,46.81,74601.18,0.0,-0.30385,0.00011,24.61377]
[1776650470055,46.81,74599.97,0.0,-0.30398,0.00011,24.61796]
[1776650474395,46.81,74599.05,0.0,-0.30409,0.00011,24.62163]
[1776650474475,46.81,74599.05,0.0,-0.30409,0.00011,24.62163]
[1776650476009,46.81,74597.9,0.0,-0.30422,0.00011,24.62594]
[1776650478826,46.82,74594.3,0.0,-0.30461,0.00011,24.63893]
[1776650479173,46.82,74594.3,0.0,-0.30461,0.00011,24.63893]
[1776650479186,46.82,74594.3,0.0,-0.30461,0.00011,24.63893]
[1776650479416,46.82,74594.3,0.0,-0.30461,0.00011,24.63893]
[1776650479502,46.82,74594.3,0.0,-0.30461,0.00011,24.63893]
[1776650479598,46.82,74565.03,0.0,-0.30773,0.00011,24.74053]
[1776650480163,46.82,74565.03,0.0,-0.30773,0.00011,24.74053]
[1776650480912,46.82,74565.03,0.0,-0.30773,0.00011,24.74063]
[1776650481507,46.82,74563.68,0.0,-0.30788,0.00011,24.74531]
[1776650482487,46.82,74563.68,0.0,-0.30788,0.00011,24.74531]
[1776650484825,46.82,74555.39,0.0,-0.30877,0.00011,24.77381]
[1776650484904,46.82,74555.39,0.0,-0.30877,0.00011,24.77381]
[1776650485589,46.82,74551.98,0.0,-0.30913,0.00011,24.78549]
[1776650488283,46.82,74552.14,0.0,-0.30912,0.00011,24.78495]
[1776650488328,46.82,74552.14,0.0,-0.30912,0.00011,24.78495]
[1776650488569,46.82,74552.14,0.0,-0.30912,0.00011,24.78495]
[1776650488588,46.82,74543.44,0.0,-0.31005,0.00011,24.81462]
[1776650488792,46.82,74543.44,0.0,-0.31005,0.00011,24.81462]
[1776650489560,46.82,74543.44,0.0,-0.31005,0.00011,24.81463]
[1776650490630,46.82,74543.44,0.0,-0.31005,0.00011,24.81463]
[1776650491313,46.82,74543.46,0.0,-0.31004,0.00011,24.81455]
[1776650491445,46.82,74543.46,0.0,-0.31004,0.00011,24.81455]
[1776650491574,46.82,74541.55,0.0,-0.31023,0.00011,24.81778]
[1776650491863,46.82,74541.55,0.0,-0.31023,0.00011,24.81778]
[1776650491898,46.82,74541.55,0.0,-0.31023,0.00011,24.81778]
[1776650492021,46.82,74541.55,0.0,-0.31023,0.00011,24.81778]
[1776650492371,46.82,74541.55,0.0,-0.31023,0.00011,24.81778]
[1776650492581,46.82,74531.73,0.0,-0.31128,0.00011,24.85106]
[1776650493250,46.82,74531.73,0.0,-0.31128,0.00011,24.85106]
[1776650493590,46.82,74519.7,0.0,-0.31258,0.00011,24.89158]
[1776650493982,46.82,74519.7,0.0,-0.31258,0.00011,24.89158]
[1776650496237,46.82,74521.02,0.0,-0.31243,0.00011,24.88698]
[1776650496255,46.82,74521.02,0.0,-0.31243,0.00011,24.88698]
[1776650496610,46.82,74520.97,0.0,-0.31243,0.00011,24.88707]
[1776650499450,46.82,74515.72,0.0,-0.31299,0.00011,24.90456]
[1776650501271,46.81,74520.21,0.0,-0.31251,0.00011,24.88931]
[1776650501427,46.81,74520.21,0.0,-0.31251,0.00011,24.88931]
[1776650501571,46.81,74520.21,0.0,-0.31251,0.00011,24.88931]
[1776650502141,46.81,74520.48,0.0,-0.31247,0.00011,24.88833]
[1776650502181,46.81,74520.48,0.0,-0.31247,0.00011,24.88833]
[1776650502244,46.81,74515.74,0.0,-0.31298,0.00011,24.90418]
[1776650503116,46.81,74515.74,0.0,-0.31298,0.00011,24.90418]
[1776650503171,46.81,74515.74,0.0,-0.31298,0.00011,24.90418]
[1776650504999,46.81,74515.73,0.0,-0.31298,0.00011,24.90405]
[1776650505070,46.81,74515.73,0.0,-0.31298,0.00011,24.90405]
[1776650505528,46.81,74517.27,0.0,-0.31281,0.00011,24.8988]
[1776650506751,46.81,74517.27,0.0,-0.31281,0.00011,24.8988]
[1776650506765,46.81,74517.27,0.0,-0.31281,0.00011,24.8988]
[1776650506978,46.81,74517.27,0.0,-0.31281,0.00011,24.8988]
[1776650507100,46.81,74517.27,0.0,-0.31281,0.00011,24.8988]
[1776650507249,46.81,74518.51,0.0,-0.31267,0.00011,24.89448]
[1776650509121,46.81,74518.51,0.0,-0.31267,0.00011,24.89448]
[1776650509435,46.81,74518.51,0.0,-0.31267,0.00011,24.89448]
[1776650509493,46.81,74518.51,0.0,-0.31267,0.00011,24.89448]
[1776650509534,46.81,74533.16,0.0,-0.31109,0.00011,24.84496]
[1776650510651,46.81,74535.3,0.0,-0.31086,0.00011,24.83768]
[1776650510667,46.81,74535.3,0.0,-0.31086,0.00011,24.83768]
[1776650510669,46.81,74535.3,0.0,-0.31086,0.00011,24.83768]
[1776650511131,46.81,74535.3,0.0,-0.31086,0.00011,24.83768]
[1776650511157,46.81,74535.3,0.0,-0.31086,0.00011,24.83768]
[1776650511618,46.81,74534.77,0.0,-0.31092,0.00011,24.83946]
[1776650513148,46.81,74534.77,0.0,-0.31092,0.00011,24.83946]
[1776650518453,46.81,74536.7,0.0,-0.31071,0.00011,24.83279]
[1776650521902,46.81,74537.1,0.0,-0.31067,0.00011,24.83137]
[1776650521973,46.81,74537.1,0.0,-0.31067,0.00011,24.83137]
[1776650521984,46.81,74537.1,0.0,-0.31067,0.00011,24.83137]
[1776650522082,46.81,74536.7,0.0,-0.31071,0.00011,24.83271]
[1776650525919,46.81,74535.06,0.0,-0.31088,0.00011,24.83823]
[1776650525965,46.81,74535.06,0.0,-0.31088,0.00011,24.83823]
[1776650526472,46.81,74534.81,0.0,-0.31091,0.00011,24.83906]
[1776650527609,46.81,74534.81,0.0,-0.31091,0.00011,24.83906]
[1776650527617,46.81,74534.52,0.0,-0.31094,0.00011,24.84003]
[1776650529614,46.81,74546.26,0.0,-0.30968,0.00011,24.80011]
[1776650529982,46.81,74546.26,0.0,-0.30968,0.00011,24.80011]
[1776650530081,46.81,74546.26,0.0,-0.30968,0.00011,24.80011]
[1776650530259,46.81,74546.26,0.0,-0.30968,0.00011,24.80011]
[1776650530345,46.81,74546.26,0.0,-0.30968,0.00011,24.80011]
[1776650530377,46.81,74539.89,0.0,-0.31036,0.00011,24.82181]
[1776650531098,46.81,74539.89,0.0,-0.31036,0.00011,24.82181]
[1776650531163,46.81,74539.89,0.0,-0.31036,0.00011,24.82181]
[1776650531265,46.81,74538.91,0.0,-0.31047,0.00011,24.82514]
[1776650532223,46.81,74538.91,0.0,-0.31047,0.00011,24.82514]
[1776650533581,46.81,74538.97,0.0,-0.31046,0.00011,24.82493]
[1776650533661,46.81,74538.77,0.0,-0.31048,0.00011,24.82561]
[1776650538911,46.81,74535.0,0.0,-0.31089,0.00011,24.83836]
[1776650539384,46.81,74535.0,0.0,-0.31089,0.00011,24.83836]
[1776650539405,46.81,74535.0,0.0,-0.31089,0.00011,24.83836]
[1776650539453,46.81,74535.0,0.0,-0.31089,0.00011,24.83836]
[1776650539535,46.81,74529.44,0.0,-0.31148,0.00011,24.85717]
[1776650540950,46.81,74525.6,0.0,-0.3119,0.00011,24.8701]
[1776650541664,46.8,74519.89,0.0,-0.31251,0.00011,24.88929]
[1776650541802,46.8,74519.89,0.0,-0.31251,0.00011,24.88929]
[1776650542366,46.8,74519.89,0.0,-0.31251,0.00011,24.88929]
[1776650542585,46.8,74514.8,0.0,-0.31305,0.00011,24.90632]
[1776650543943,46.8,74515.08,0.0,-0.31302,0.00011,24.90531]
[1776650545645,46.8,74511.73,0.0,-0.31338,0.00011,24.91646]
[1776650546103,46.8,74511.73,0.0,-0.31338,0.00011,24.91638]
[1776650546167,46.8,74511.94,0.0,-0.31335,0.00011,24.9156]
[1776650547917,46.8,74511.0,0.0,-0.31345,0.00011,24.91867]
[1776650548552,46.8,74511.0,0.0,-0.31345,0.00011,24.91867]
[1776650548589,46.8,74512.44,0.0,-0.31329,0.00011,24.91377]
[1776650548709,46.8,74512.44,0.0,-0.31329,0.00011,24.91377]
[1776650548830,46.8,74512.44,0.0,-0.31329,0.00011,24.91377]
[1776650548978,46.8,74512.44,0.0,-0.31329,0.00011,24.91369]
[1776650550199,46.8,74524.55,0.0,-0.31199,0.00011,24.87294]
[1776650551146,46.8,74524.55,0.0,-0.31199,0.00011,24.87294]
[1776650551157,46.8,74524.55,0.0,-0.31199,0.00011,24.87294]
[1776650551336,46.8,74523.44,0.0,-0.31209,0.00011,24.8734]
[1776650552888,46.8,74523.44,0.0,-0.31209,0.00011,24.87335]
[1776650553526,46.8,74517.96,0.0,-0.31268,0.00011,24.89174]
[1776650555027,46.8,74520.45,0.0,-0.31241,0.00011,24.8833]
[1776650555074,46.8,74520.45,0.0,-0.31241,0.00011,24.8833]
[1776650555452,46.8,74520.45,0.0,-0.31241,0.00011,24.8833]
[1776650555523,46.8,74520.45,0.0,-0.31241,0.00011,24.8833]
[1776650555528,46.8,74520.45,0.0,-0.31241,0.00011,24.8833]
[1776650555683,46.8,74526.46,0.0,-0.31176,0.00011,24.86299]
[1776650557061,46.8,74526.78,0.0,-0.31172,0.00011,24.86187]
[1776650557122,46.8,74526.78,0.0,-0.31172,0.00011,24.86187]
[1776650558025,46.8,74528.98,0.0,-0.31148,0.00011,24.8544]
[1776650558096,46.8,74528.98,0.0,-0.31148,0.00011,24.8544]
[1776650560040,46.8,74529.3,0.0,-0.31145,0.00011,24.85326]
[1776650560099,46.8,74529.3,0.0,-0.31145,0.00011,24.85326]
[1776650562026,46.8,74530.59,0.0,-0.31131,0.00011,24.84883]
[1776650562122,46.8,74530.59,0.0,-0.31131,0.00011,24.84883]
[1776650565878,46.79,74529.44,0.0,-0.31143,0.00011,24.85262]
[1776650565956,46.79,74529.44,0.0,-0.31143,0.00011,24.85262]
[1776650569263,46.79,74537.77,0.0,-0.31053,0.00011,24.8243]
[1776650571473,46.79,74537.76,0.0,-0.31053,0.00011,24.82432]
[1776650571535,46.79,74537.76,0.0,-0.31053,0.00011,24.82432]
[1776650571595,46.79,74537.76,0.0,-0.31053,0.00011,24.82432]
[1776650571883,46.79,74537.76,0.0,-0.31053,0.00011,24.82432]
[1776650572414,46.79,74537.76,0.0,-0.31053,0.00011,24.82432]
[1776650573747,46.79,74550.97,0.0,-0.30912,0.00011,24.77928]
[1776650574071,46.79,74550.97,0.0,-0.30912,0.00011,24.77928]
[1776650574139,46.79,74550.97,0.0,-0.30912,0.00011,24.77928]
[1776650574223,46.79,74550.97,0.0,-0.30912,0.00011,24.77928]
[1776650574324,46.79,74550.97,0.0,-0.30912,0.00011,24.77932]
[1776650576227,46.79,74552.47,0.0,-0.30896,0.00011,24.77422]
[1776650576527,46.79,74552.47,0.0,-0.30896,0.00011,24.77422]
[1776650576612,46.79,74552.47,0.0,-0.30896,0.00011,24.77422]
[1776650576628,46.79,74552.78,0.0,-0.30893,0.00011,24.77319]
[1776650578356,46.79,74552.78,0.0,-0.30893,0.00011,24.77323]
[1776650578408,46.79,74555.54,0.0,-0.30863,0.00011,24.76382]
[1776650584394,46.8,74553.41,0.0,-0.30887,0.00011,24.77135]
[1776650584906,46.8,74553.33,0.0,-0.30888,0.00011,24.77168]
[1776650585237,46.8,74553.33,0.0,-0.30888,0.00011,24.77172]
[1776650586822,46.8,74552.52,0.0,-0.30897,0.00011,24.77454]
[1776650586847,46.8,74552.52,0.0,-0.30897,0.00011,24.77454]
[1776650586927,46.8,74552.52,0.0,-0.30897,0.00011,24.77454]
[1776650587254,46.8,74548.34,0.0,-0.30942,0.00011,24.78888]
[1776650590275,46.8,74539.71,0.0,-0.31034,0.00011,24.81834]
[1776650594180,46.8,74536.67,0.0,-0.31067,0.00011,24.82868]
[1776650594618,46.8,74536.67,0.0,-0.31067,0.00011,24.82868]
[1776650594654,46.8,74548.4,0.0,-0.30941,0.00011,24.78874]
[1776650595125,46.8,74548.4,0.0,-0.30941,0.00011,24.78874]
[1776650595535,46.8,74548.4,0.0,-0.30941,0.00011,24.78874]
[1776650595579,46.8,74548.4,0.0,-0.30941,0.00011,24.78874]
[1776650595683,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650595792,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596095,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596124,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596186,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596226,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596315,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596321,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596382,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596439,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596466,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596500,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596549,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596581,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596612,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596649,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596665,46.8,74567.07,0.0,-0.30741,0.00011,24.72468]
[1776650596713,46.8,74559.96,0.0,-0.30817,0.00011,24.74914]
[1776650597205,46.8,74559.96,0.0,-0.30817,0.00011,24.74914]
[1776650597315,46.8,74559.96,0.0,-0.30817,0.00011,24.74914]
[1776650597423,46.8,74559.96,0.0,-0.30817,0.00011,24.74914]
[1776650597437,46.8,74559.96,0.0,-0.30817,0.00011,24.74914]
[1776650597524,46.8,74556.6,0.0,-0.30854,0.00011,24.76076]
[1776650598273,46.8,74556.6,0.0,-0.30854,0.00011,24.76076]
[1776650598322,46.8,74556.6,0.0,-0.30854,0.00011,24.76076]
[1776650598493,46.8,74556.6,0.0,-0.30854,0.00011,24.76076]
[1776650598498,46.8,74556.6,0.0,-0.30854,0.00011,24.76076]
[1776650598599,46.8,74555.73,0.0,-0.30863,0.00011,24.76381]
[1776650601044,46.8,74552.8,0.0,-0.30895,0.00011,24.77396]
[1776650601719,46.8,74546.28,0.0,-0.30965,0.00011,24.79633]
[1776650602795,46.8,74545.67,0.0,-0.30971,0.00011,24.79841]
[1776650603143,46.8,74545.67,0.0,-0.30971,0.00011,24.79841]
[1776650603208,46.8,74545.67,0.0,-0.30971,0.00011,24.79841]
[1776650603400,46.8,74545.67,0.0,-0.30971,0.00011,24.79844]
[1776650603797,46.8,74545.67,0.0,-0.30971,0.00011,24.79844]
[1776650604407,46.8,74533.34,0.0,-0.31104,0.00011,24.84038]
[1776650605562,46.8,74533.34,0.0,-0.31104,0.00011,24.84038]
[1776650605573,46.8,74533.34,0.0,-0.31104,0.00011,24.84038]
[1776650605661,46.8,74533.34,0.0,-0.31104,0.00011,24.84038]
[1776650605608,46.8,74530.93,0.0,-0.3113,0.00011,24.84853]
[1776650606423,46.8,74530.93,0.0,-0.3113,0.00011,24.84852]
[1776650609008,46.8,74527.13,0.0,-0.3117,0.00011,24.86132]
[1776650609610,46.8,74527.13,0.0,-0.3117,0.00011,24.86132]
[1776650609711,46.8,74526.83,0.0,-0.31173,0.00011,24.86231]
[1776650611567,46.8,74526.83,0.0,-0.31173,0.00011,24.86228]
[1776650611669,46.8,74517.69,0.0,-0.3127,0.00011,24.88979]
[1776650613063,46.8,74514.75,0.0,-0.31301,0.00011,24.89956]
[1776650613084,46.8,74514.75,0.0,-0.31301,0.00011,24.89956]
[1776650614583,46.8,74515.75,0.0,-0.3129,0.00011,24.89613]
[1776650615079,46.8,74515.75,0.0,-0.3129,0.00011,24.89613]
[1776650615112,46.8,74515.75,0.0,-0.3129,0.00011,24.89613]
[1776650618129,46.8,74515.81,0.0,-0.31289,0.00011,24.8958]
[1776650618510,46.8,74515.81,0.0,-0.31289,0.00011,24.89567]
[1776650623542,46.79,74514.93,0.0,-0.31297,0.00011,24.89828]
[1776650627335,46.79,74516.01,0.0,-0.31285,0.00011,24.89444]
[1776650627482,46.79,74516.01,0.0,-0.31285,0.00011,24.89444]
[1776650627498,46.79,74516.01,0.0,-0.31285,0.00011,24.89444]
[1776650627623,46.79,74524.96,0.0,-0.31189,0.00011,24.86425]
[1776650628855,46.79,74524.96,0.0,-0.31188,0.00011,24.86418]
[1776650628907,46.79,74524.96,0.0,-0.31188,0.00011,24.86418]
[1776650629043,46.79,74524.96,0.0,-0.31188,0.00011,24.86418]
[1776650629584,46.79,74529.31,0.0,-0.31141,0.00011,24.84944]
[1776650631295,46.79,74532.36,0.0,-0.31109,0.00011,24.83908]
[1776650631599,46.79,74534.33,0.0,-0.31087,0.00011,24.83239]
[1776650633837,46.79,74533.53,0.0,-0.31096,0.00011,24.83508]
[1776650634619,46.79,74533.91,0.0,-0.31092,0.00011,24.83376]
[1776650637880,46.79,74534.15,0.0,-0.31089,0.00011,24.8329]
[1776650638647,46.79,74532.86,0.0,-0.31103,0.00011,24.83725]
[1776650643682,46.79,74530.8,0.0,-0.31125,0.00011,24.84412]
[1776650648717,46.79,74532.08,0.0,-0.31111,0.00011,24.83966]
[1776650653754,46.79,74524.72,0.0,-0.31189,0.00011,24.86432]
[1776650658788,46.78,74523.08,0.0,-0.31206,0.00011,24.8696]
[1776650661638,46.78,74522.33,0.0,-0.31214,0.00011,24.87203]
[1776650661809,46.78,74522.23,0.0,-0.31215,0.00011,24.87232]
[1776650664258,46.78,74520.67,0.0,-0.31231,0.00011,24.87747]
[1776650664703,46.78,74520.67,0.0,-0.31231,0.00011,24.87747]
[1776650665155,46.78,74521.01,0.0,-0.31227,0.00011,24.87626]
[1776650665456,46.78,74519.59,0.0,-0.31243,0.00011,24.88104]
[1776650667989,46.78,74518.23,0.0,-0.31257,0.00011,24.8855]
[1776650668042,46.78,74518.23,0.0,-0.31257,0.00011,24.8855]
[1776650668063,46.78,74518.56,0.0,-0.31253,0.00011,24.88433]
[1776650674305,46.78,74516.57,0.0,-0.31272,0.00011,24.88745]
[1776650677044,46.77,74513.08,0.0,-0.31309,0.00011,24.89895]
[1776650682169,46.77,74508.31,0.0,-0.31359,0.00011,24.91451]
[1776650682190,46.77,74508.31,0.0,-0.31359,0.00011,24.91451]
[1776650682826,46.77,74508.31,0.0,-0.31359,0.00011,24.91451]
[1776650682617,46.77,74508.61,0.0,-0.31356,0.00011,24.91341]
[1776650682927,46.77,74508.61,0.0,-0.31356,0.00011,24.91341]
[1776650688324,46.77,74509.12,0.0,-0.31349,0.00011,24.91121]
[1776650690042,46.76,74507.46,0.0,-0.31366,0.00011,24.91657]
[1776650690388,46.76,74509.18,0.0,-0.31347,0.00011,24.91071]
[1776650691026,46.76,74509.18,0.0,-0.31347,0.00011,24.91071]
[1776650691117,46.76,74509.67,0.0,-0.31341,0.00011,24.90896]
[1776650698063,46.76,74512.06,0.0,-0.31314,0.00011,24.90027]
[1776650703567,46.75,74512.79,0.0,-0.31305,0.00011,24.89744]
[1776650706084,46.75,74514.84,0.0,-0.31282,0.00011,24.89027]
[1776650706165,46.75,74514.84,0.0,-0.31282,0.00011,24.89027]
[1776650706178,46.75,74514.74,0.0,-0.31283,0.00011,24.89052]
[1776650707491,46.75,74514.74,0.0,-0.31283,0.00011,24.89052]
[1776650707540,46.75,74514.74,0.0,-0.31283,0.00011,24.89052]
[1776650707601,46.75,74514.74,0.0,-0.31283,0.00011,24.89052]
[1776650708627,46.75,74514.65,0.0,-0.31283,0.00011,24.89073]
[1776650708730,46.75,74514.7,0.0,-0.31283,0.00011,24.89048]
[1776650714174,46.74,74511.23,0.0,-0.31319,0.00011,24.90163]
[1776650719208,46.74,74510.7,0.0,-0.31323,0.00011,24.90297]
[1776650722890,46.74,74511.25,0.0,-0.31316,0.00011,24.90087]
[1776650723238,46.74,74511.25,0.0,-0.31316,0.00011,24.90078]
[1776650731295,46.73,74511.85,0.0,-0.31306,0.00011,24.89487]
[1776650736726,46.73,74512.54,0.0,-0.31298,0.00011,24.89239]
[1776650742050,46.72,74510.58,0.0,-0.31317,0.00011,24.89827]
[1776650744611,46.72,74509.68,0.0,-0.31327,0.00011,24.90121]
[1776650744664,46.72,74509.68,0.0,-0.31327,0.00011,24.90121]
[1776650747073,46.72,74507.99,0.0,-0.31344,0.00011,24.90657]
[1776650747906,46.72,74507.1,0.0,-0.31353,0.00011,24.90948]
[1776650752946,46.72,74504.82,0.0,-0.31377,0.00011,24.9168]
[1776650757955,46.71,74505.08,0.0,-0.31373,0.00011,24.91553]
[1776650762919,46.71,74493.1,0.0,-0.31502,0.00011,24.95517]
[1776650765816,46.71,74492.64,0.0,-0.31506,0.00011,24.95652]
[1776650765847,46.71,74492.64,0.0,-0.31506,0.00011,24.95652]
[1776650766602,46.71,74490.98,0.0,-0.31523,0.00011,24.96184]
[1776650766656,46.71,74490.98,0.0,-0.31523,0.00011,24.96184]
[1776650771671,46.7,74492.63,0.0,-0.31504,0.00011,24.95591]
[1776650776685,46.7,74496.27,0.0,-0.31463,0.00011,24.94328]
[1776650781691,46.69,74494.55,0.0,-0.3148,0.00011,24.94843]
[1776650783882,46.69,74493.88,0.0,-0.31487,0.00011,24.95056]
[1776650784944,46.69,74491.23,0.0,-0.31515,0.00011,24.95906]
[1776650789999,46.69,74491.93,0.0,-0.31506,0.00011,24.95628]
[1776650795103,46.68,74490.09,0.0,-0.31522,0.00011,24.95848]
[1776650800135,46.67,74489.6,0.0,-0.31526,0.00011,24.95963]
[1776650804540,46.67,74486.14,0.0,-0.31562,0.00011,24.97064]
[1776650804809,46.67,74485.14,0.0,-0.31573,0.00011,24.97383]
[1776650805900,46.67,74485.14,0.0,-0.31573,0.00011,24.97383]
[1776650805969,46.67,74485.14,0.0,-0.31573,0.00011,24.97383]
[1776650806294,46.67,74489.64,0.0,-0.31523,0.00011,24.95873]
[1776650808795,46.67,74493.58,0.0,-0.3148,0.00011,24.94535]
[1776650808850,46.67,74493.58,0.0,-0.3148,0.00011,24.94535]
[1776650809530,46.66,74493.45,0.0,-0.31481,0.00011,24.94567]
[1776650809714,46.66,74493.45,0.0,-0.31481,0.00011,24.94567]
[1776650810349,46.66,74493.45,0.0,-0.31481,0.00011,24.94555]
[1776650810852,46.66,74492.51,0.0,-0.31491,0.00011,24.94857]
[1776650811156,46.66,74492.51,0.0,-0.31491,0.00011,24.94857]
[1776650811165,46.66,74492.51,0.0,-0.31491,0.00011,24.94857]
[1776650811859,46.66,74492.4,0.0,-0.31491,0.00011,24.94882]
[1776650816599,46.66,74493.09,0.0,-0.31483,0.00011,24.94606]
[1776650816653,46.66,74493.09,0.0,-0.31483,0.00011,24.94606]
[1776650817261,46.66,74493.25,0.0,-0.3148,0.00011,24.94541]
[1776650817322,46.66,74493.25,0.0,-0.3148,0.00011,24.94541]
[1776650817903,46.66,74492.71,0.0,-0.31486,0.00011,24.94709]
[1776650822936,46.65,74492.52,0.0,-0.31486,0.00011,24.94714]
[1776650823165,46.65,74492.52,0.0,-0.31486,0.00011,24.94714]
[1776650828560,46.64,74491.21,0.0,-0.31498,0.00011,24.95077]
[1776650833575,46.64,74493.49,0.0,-0.31472,0.00011,24.94258]
[1776650834179,46.64,74492.72,0.0,-0.3148,0.00011,24.94515]
[1776650834290,46.64,74492.72,0.0,-0.3148,0.00011,24.94515]
[1776650834342,46.64,74492.72,0.0,-0.3148,0.00011,24.94515]
[1776650834864,46.64,74493.67,0.0,-0.3147,0.00011,24.94186]
[1776650836789,46.64,74493.67,0.0,-0.31469,0.00011,24.94175]
[1776650836827,46.64,74498.39,0.0,-0.31418,0.00011,24.92585]
[1776650838811,46.63,74498.19,0.0,-0.31419,0.00011,24.92631]
[1776650838834,46.63,74497.83,0.0,-0.31423,0.00011,24.92752]
[1776650840860,46.63,74497.83,0.0,-0.31423,0.00011,24.92742]
[1776650840952,46.63,74498.37,0.0,-0.31416,0.00011,24.92541]
[1776650842881,46.63,74498.62,0.0,-0.31414,0.00011,24.92457]
[1776650842896,46.63,74498.62,0.0,-0.31414,0.00011,24.92457]
[1776650842925,46.63,74498.62,0.0,-0.31414,0.00011,24.92457]
[1776650842982,46.63,74498.62,0.0,-0.31413,0.00011,24.92437]
[1776650844232,46.63,74498.9,0.0,-0.3141,0.00011,24.92343]
[1776650844315,46.63,74498.9,0.0,-0.3141,0.00011,24.92343]
[1776650846977,46.63,74498.91,0.0,-0.31409,0.00011,24.92321]
[1776650847065,46.63,74500.14,0.0,-0.31396,0.00011,24.91899]
[1776650847955,46.63,74508.3,0.0,-0.31307,0.00011,24.89148]
[1776650848979,46.63,74508.3,0.0,-0.31307,0.00011,24.89148]
[1776650849050,46.62,74509.79,0.0,-0.31291,0.00011,24.88631]
[1776650857181,46.62,74511.35,0.0,-0.31269,0.00011,24.87683]
[1776650862894,46.61,74513.47,0.0,-0.31246,0.00011,24.8694]
[1776650868260,46.61,74509.39,0.0,-0.31289,0.00011,24.88285]
[1776650873294,46.61,74505.92,0.0,-0.31326,0.00011,24.89427]
[1776650879337,46.61,74501.04,0.0,-0.31377,0.00011,24.91035]
[1776650881392,46.6,74509.04,0.0,-0.3129,0.00011,24.88331]
[1776650882806,46.6,74509.04,0.0,-0.3129,0.00011,24.88331]
[1776650882952,46.6,74509.04,0.0,-0.3129,0.00011,24.88331]
[1776650883894,46.6,74509.88,0.0,-0.31281,0.00011,24.88042]
[1776650883973,46.6,74509.88,0.0,-0.31281,0.00011,24.88042]
[1776650883967,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650884365,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650884405,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650884730,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650884818,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650884914,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650884959,46.6,74523.62,0.0,-0.31132,0.00011,24.83355]
[1776650885063,46.6,74527.73,0.0,-0.31087,0.00011,24.81953]
[1776650885960,46.6,74527.73,0.0,-0.31087,0.00011,24.81953]
[1776650886014,46.6,74538.56,0.0,-0.30971,0.00011,24.78253]
[1776650886635,46.6,74538.56,0.0,-0.30971,0.00011,24.78253]
[1776650886649,46.6,74538.56,0.0,-0.30971,0.00011,24.78253]
[1776650886656,46.6,74538.56,0.0,-0.30971,0.00011,24.78253]
[1776650886852,46.6,74538.56,0.0,-0.30971,0.00011,24.78253]
[1776650886954,46.6,74538.56,0.0,-0.30971,0.00011,24.78253]
[1776650887021,46.6,74542.11,0.0,-0.30932,0.00011,24.77036]
[1776650887456,46.6,74542.11,0.0,-0.30932,0.00011,24.77036]
[1776650887997,46.6,74542.11,0.0,-0.30932,0.00011,24.77036]
[1776650888056,46.6,74550.64,0.0,-0.3084,0.00011,24.74091]
[1776650888357,46.6,74550.64,0.0,-0.3084,0.00011,24.74091]
[1776650888432,46.6,74550.64,0.0,-0.3084,0.00011,24.74091]
[1776650888504,46.6,74551.98,0.0,-0.30826,0.00011,24.73629]
[1776650889451,46.6,74551.98,0.0,-0.30826,0.00011,24.73629]
[1776650889467,46.6,74551.98,0.0,-0.30826,0.00011,24.73629]
[1776650889511,46.6,74551.43,0.0,-0.30832,0.00011,24.7381]
[1776650894041,46.6,74542.54,0.0,-0.30926,0.00011,24.76844]
[1776650895944,46.6,74542.54,0.0,-0.30926,0.00011,24.76844]
[1776650896057,46.6,74542.43,0.0,-0.30928,0.00011,24.76882]
[1776650901067,46.6,74546.21,0.0,-0.30887,0.00011,24.75583]
[1776650906072,46.6,74547.26,0.0,-0.30876,0.00011,24.75229]
[1776650911075,46.6,74545.12,0.0,-0.30899,0.00011,24.75974]
[1776650916086,46.6,74543.31,0.0,-0.30917,0.00011,24.76282]
[1776650921111,46.6,74543.4,0.0,-0.30917,0.00011,24.76262]
[1776650926155,46.6,74544.39,0.0,-0.30906,0.00011,24.7593]
[1776650931181,46.6,74546.37,0.0,-0.30885,0.00011,24.75256]
[1776650935793,46.6,74549.09,0.0,-0.30856,0.00011,24.74328]
[1776650935816,46.6,74549.09,0.0,-0.30856,0.00011,24.74328]
[1776650936860,46.6,74552.96,0.0,-0.30815,0.00011,24.72995]
[1776650937068,46.6,74552.96,0.0,-0.30815,0.00011,24.72995]
[1776650937633,46.6,74554.88,0.0,-0.30794,0.00011,24.72335]
[1776650937643,46.6,74554.88,0.0,-0.30794,0.00011,24.72335]
[1776650938084,46.6,74555.44,0.0,-0.30788,0.00011,24.7214]
[1776650940605,46.6,74556.66,0.0,-0.30774,0.00011,24.71704]
[1776650941054,46.6,74555.49,0.0,-0.30787,0.00011,24.72092]
[1776650946103,46.6,74555.13,0.0,-0.30789,0.00011,24.72161]
[1776650946760,46.59,74556.06,0.0,-0.30778,0.00011,24.71826]
[1776650947032,46.59,74555.84,0.0,-0.30781,0.00011,24.71902]
[1776650950680,46.59,74555.52,0.0,-0.30783,0.00011,24.71973]
[1776650951088,46.59,74557.08,0.0,-0.30766,0.00011,24.7142]
[1776650956116,46.58,74556.13,0.0,-0.30774,0.00011,24.71671]
[1776650961139,46.58,74555.72,0.0,-0.30777,0.00011,24.7175]
[1776650966150,46.57,74555.29,0.0,-0.30779,0.00011,24.71805]
[1776650971161,46.56,74555.11,0.0,-0.30776,0.00011,24.71455]
[1776650971908,46.56,74555.11,0.0,-0.30776,0.00011,24.71455]
[1776650971957,46.56,74555.11,0.0,-0.30776,0.00011,24.71455]
[1776650972014,46.56,74555.02,0.0,-0.30777,0.00011,24.71468]
[1776650977022,46.56,74552.43,0.0,-0.30802,0.00011,24.72275]
[1776650977280,46.56,74552.43,0.0,-0.30802,0.00011,24.72275]
[1776650977358,46.56,74552.43,0.0,-0.30802,0.00011,24.72275]
[1776650979403,46.55,74552.41,0.0,-0.30801,0.00011,24.72246]
[1776650979618,46.55,74552.41,0.0,-0.30801,0.00011,24.72246]
[1776650981400,46.55,74553.67,0.0,-0.30787,0.00011,24.71775]
[1776650982057,46.55,74553.61,0.0,-0.30787,0.00011,24.71778]
[1776650982898,46.55,74553.61,0.0,-0.30787,0.00011,24.71778]
[1776650982971,46.55,74553.61,0.0,-0.30787,0.00011,24.71778]
[1776650982989,46.55,74553.61,0.0,-0.30787,0.00011,24.71778]
[1776650983064,46.55,74553.55,0.0,-0.30787,0.00011,24.71781]
[1776650983436,46.55,74553.55,0.0,-0.30787,0.00011,24.71781]
[1776650984071,46.55,74553.32,0.0,-0.30789,0.00011,24.71843]
[1776650990143,46.54,74553.47,0.0,-0.30784,0.00011,24.7167]
[1776650995176,46.53,74554.1,0.0,-0.30775,0.00011,24.71366]
[1776651000212,46.52,74551.97,0.0,-0.30795,0.00011,24.72021]
[1776651008271,46.51,74550.11,0.0,-0.30812,0.00011,24.72533]
[1776651010774,46.51,74548.71,0.0,-0.30826,0.00011,24.73001]
[1776651010957,46.51,74538.38,0.0,-0.30937,0.00011,24.76545]
[1776651012788,46.51,74537.21,0.0,-0.3095,0.00011,24.76948]
[1776651012841,46.51,74537.21,0.0,-0.3095,0.00011,24.76948]
[1776651013476,46.51,74537.22,0.0,-0.30949,0.00011,24.76939]
[1776651013545,46.51,74537.22,0.0,-0.30949,0.00011,24.76939]
[1776651013952,46.51,74537.22,0.0,-0.30949,0.00011,24.76939]
[1776651013977,46.51,74537.22,0.0,-0.30949,0.00011,24.76939]
[1776651014007,46.51,74537.22,0.0,-0.30949,0.00011,24.76939]
[1776651014161,46.51,74537.75,0.0,-0.30943,0.00011,24.76746]
[1776651016025,46.51,74537.75,0.0,-0.30943,0.00011,24.76746]
[1776651016032,46.51,74537.75,0.0,-0.30943,0.00011,24.76746]
[1776651016104,46.51,74537.75,0.0,-0.30943,0.00011,24.76746]
[1776651016205,46.51,74538.18,0.0,-0.30938,0.00011,24.76586]
[1776651017476,46.51,74538.18,0.0,-0.30938,0.00011,24.76586]
[1776651018016,46.51,74538.18,0.0,-0.30938,0.00011,24.76586]
[1776651018268,46.51,74540.11,0.0,-0.30917,0.00011,24.75916]
[1776651018293,46.51,74540.11,0.0,-0.30917,0.00011,24.75916]
[1776651020041,46.5,74540.11,0.0,-0.30917,0.00011,24.7591]
[1776651020095,46.5,74540.11,0.0,-0.30917,0.00011,24.7591]
[1776651022599,46.5,74541.25,0.0,-0.30904,0.00011,24.75499]
[1776651022661,46.5,74541.25,0.0,-0.30904,0.00011,24.75499]
[1776651022700,46.5,74541.62,0.0,-0.309,0.00011,24.75365]
[1776651023930,46.5,74541.62,0.0,-0.309,0.00011,24.75365]
[1776651023995,46.5,74541.62,0.0,-0.309,0.00011,24.75365]
[1776651024016,46.5,74542.04,0.0,-0.30896,0.00011,24.75214]
[1776651024884,46.5,74542.04,0.0,-0.30896,0.00011,24.75214]
[1776651024919,46.5,74542.04,0.0,-0.30896,0.00011,24.75214]
[1776651024983,46.5,74542.38,0.0,-0.30892,0.00011,24.7509]
[1776651028745,46.5,74555.29,0.0,-0.30752,0.00011,24.70598]
[1776651029413,46.5,74555.29,0.0,-0.30752,0.00011,24.70598]
[1776651029978,46.5,74555.29,0.0,-0.30752,0.00011,24.70598]
[1776651031179,46.5,74555.87,0.0,-0.30745,0.00011,24.70376]
[1776651031249,46.49,74556.68,0.0,-0.30734,0.00011,24.69733]
[1776651031309,46.49,74556.68,0.0,-0.30734,0.00011,24.69733]
[1776651036432,46.49,74555.0,0.0,-0.3075,0.00011,24.70246]
[1776651038890,46.49,74542.54,0.0,-0.30883,0.00011,24.74523]
[1776651040535,46.48,74543.14,0.0,-0.30876,0.00011,24.74293]
[1776651040537,46.48,74543.14,0.0,-0.30876,0.00011,24.74293]
[1776651040619,46.48,74543.14,0.0,-0.30876,0.00011,24.74293]
[1776651040633,46.48,74543.14,0.0,-0.30876,0.00011,24.74293]
[1776651040651,46.48,74543.14,0.0,-0.30876,0.00011,24.74293]
[1776651040852,46.48,74541.75,0.0,-0.3089,0.00011,24.7476]
[1776651041902,46.48,74532.29,0.0,-0.30992,0.00011,24.78002]
[1776651042618,46.48,74532.29,0.0,-0.30992,0.00011,24.78002]
[1776651042718,46.48,74533.02,0.0,-0.30984,0.00011,24.77744]
[1776651047768,46.48,74533.65,0.0,-0.30976,0.00011,24.77485]
[1776651053008,46.47,74530.95,0.0,-0.31004,0.00011,24.7837]
[1776651058622,46.47,74532.23,0.0,-0.3099,0.00011,24.77907]
[1776651063657,46.47,74533.64,0.0,-0.30975,0.00011,24.77453]
[1776651067993,46.48,74534.02,0.0,-0.30971,0.00011,24.77328]
[1776651068033,46.48,74534.02,0.0,-0.30971,0.00011,24.77328]
[1776651068704,46.48,74534.74,0.0,-0.30964,0.00011,24.77099]
[1776651074372,46.47,74534.74,0.0,-0.30962,0.00011,24.77016]
[1776651079769,46.47,74534.28,0.0,-0.30965,0.00011,24.77126]
[1776651082910,46.47,74532.96,0.0,-0.30979,0.00011,24.77573]
[1776651083013,46.47,74532.14,0.0,-0.30988,0.00011,24.77852]
[1776651083524,46.47,74532.14,0.0,-0.30988,0.00011,24.77852]
[1776651083574,46.47,74532.14,0.0,-0.30988,0.00011,24.77852]
[1776651083798,46.46,74532.14,0.0,-0.30988,0.00011,24.77849]
[1776651088462,46.46,74531.9,0.0,-0.3099,0.00011,24.77918]
[1776651089723,46.46,74531.35,0.0,-0.30996,0.00011,24.78103]
[1776651092419,46.46,74529.51,0.0,-0.31014,0.00011,24.78399]
[1776651092751,46.46,74529.51,0.0,-0.31014,0.00011,24.78399]
[1776651092852,46.46,74528.98,0.0,-0.31019,0.00011,24.78577]
[1776651093508,46.46,74528.98,0.0,-0.31019,0.00011,24.78577]
[1776651094104,46.46,74528.98,0.0,-0.31019,0.00011,24.78577]
[1776651094210,46.46,74528.98,0.0,-0.31019,0.00011,24.78577]
[1776651094960,46.46,74528.98,0.0,-0.31019,0.00011,24.78574]
[1776651095497,46.46,74527.76,0.0,-0.31032,0.00011,24.78988]
[1776651096086,46.46,74527.76,0.0,-0.31032,0.00011,24.78988]
[1776651096412,46.46,74527.4,0.0,-0.31036,0.00011,24.79108]
[1776651096824,46.46,74527.4,0.0,-0.31036,0.00011,24.79108]
[1776651096886,46.46,74527.4,0.0,-0.31036,0.00011,24.79108]
[1776651096971,46.46,74527.4,0.0,-0.31036,0.00011,24.79108]
[1776651097071,46.46,74527.4,0.0,-0.31036,0.00011,24.79105]
[1776651098369,46.46,74527.4,0.0,-0.31036,0.00011,24.79101]
[1776651098463,46.46,74527.4,0.0,-0.31036,0.00011,24.79098]
[1776651103514,46.46,74525.43,0.0,-0.31057,0.00011,24.79759]
[1776651105891,46.46,74525.61,0.0,-0.31055,0.00011,24.79691]
[1776651105952,46.46,74525.61,0.0,-0.31055,0.00011,24.79691]
[1776651106421,46.46,74525.46,0.0,-0.31056,0.00011,24.79739]
[1776651106474,46.46,74525.46,0.0,-0.31056,0.00011,24.79739]
[1776651106596,46.46,74525.46,0.0,-0.31056,0.00011,24.79739]
[1776651107155,46.46,74513.69,0.0,-0.31184,0.00011,24.83752]
[1776651108929,46.46,74506.82,0.0,-0.31258,0.00011,24.8609]
[1776651108998,46.46,74506.82,0.0,-0.31258,0.00011,24.8609]
[1776651110346,46.46,74505.21,0.0,-0.31276,0.00011,24.86636]
[1776651110810,46.46,74505.21,0.0,-0.31276,0.00011,24.86636]
[1776651116027,46.46,74501.94,0.0,-0.31311,0.00011,24.87733]
[1776651121058,46.46,74503.7,0.0,-0.31292,0.00011,24.87127]
[1776651121341,46.46,74503.7,0.0,-0.31292,0.00011,24.87127]
[1776651121397,46.46,74503.7,0.0,-0.31292,0.00011,24.87127]
[1776651121406,46.46,74503.7,0.0,-0.31292,0.00011,24.87127]
[1776651122168,46.46,74503.41,0.0,-0.31295,0.00011,24.87223]
[1776651128241,46.46,74502.98,0.0,-0.31299,0.00011,24.8736]
[1776651129197,46.46,74503.19,0.0,-0.31297,0.00011,24.87286]
[1776651129217,46.46,74499.66,0.0,-0.31335,0.00011,24.88479]
[1776651130324,46.46,74499.89,0.0,-0.31333,0.00011,24.884]
[1776651130394,46.46,74499.89,0.0,-0.31333,0.00011,24.884]
[1776651132077,46.46,74499.09,0.0,-0.31341,0.00011,24.88667]
[1776651132155,46.46,74499.09,0.0,-0.31341,0.00011,24.88667]
[1776651132329,46.46,74493.7,0.0,-0.314,0.00011,24.90481]
[1776651133290,46.46,74493.7,0.0,-0.314,0.00011,24.90481]
[1776651133141,46.45,74493.7,0.0,-0.314,0.00011,24.90477]
[1776651133359,46.45,74493.7,0.0,-0.314,0.00011,24.90477]
[1776651134558,46.45,74491.69,0.0,-0.31421,0.00011,24.91149]
[1776651136402,46.45,74490.49,0.0,-0.31434,0.00011,24.91542]
[1776651137169,46.45,74489.39,0.0,-0.31446,0.00011,24.91906]
[1776651138474,46.45,74489.26,0.0,-0.31447,0.00011,24.91944]
[1776651139168,46.45,74489.26,0.0,-0.31447,0.00011,24.91944]
[1776651139212,46.45,74489.26,0.0,-0.31447,0.00011,24.91944]
[1776651139263,46.45,74481.49,0.0,-0.31532,0.00011,24.94542]
[1776651139574,46.45,74481.49,0.0,-0.31532,0.00011,24.94542]
[1776651140191,46.45,74481.49,0.0,-0.31531,0.00011,24.94535]
[1776651141630,46.45,74477.83,0.0,-0.31571,0.00011,24.9575]
[1776651141716,46.45,74477.83,0.0,-0.31571,0.00011,24.9575]
[1776651143965,46.45,74474.84,0.0,-0.31603,0.00011,24.9673]
[1776651144218,46.45,74474.16,0.0,-0.3161,0.00011,24.96947]
[1776651146639,46.45,74471.68,0.0,-0.31637,0.00011,24.97753]
[1776651148647,46.44,74470.84,0.0,-0.31645,0.00011,24.98012]
[1776651149253,46.44,74470.9,0.0,-0.31644,0.00011,24.97981]
[1776651149390,46.44,74470.9,0.0,-0.31644,0.00011,24.97981]
[1776651150261,46.44,74471.01,0.0,-0.31643,0.00011,24.97934]
[1776651152077,46.44,74470.79,0.0,-0.31643,0.00011,24.97664]
[1776651152137,46.44,74470.79,0.0,-0.31643,0.00011,24.97664]
[1776651152251,46.44,74470.79,0.0,-0.31643,0.00011,24.97664]
[1776651152274,46.44,74468.72,0.0,-0.31666,0.00011,24.98352]
[1776651155361,46.44,74464.4,0.0,-0.31712,0.00011,24.99751]
[1776651156682,46.44,74462.4,0.0,-0.31733,0.00011,25.00402]
[1776651156858,46.44,74462.4,0.0,-0.31733,0.00011,25.00402]
[1776651156867,46.44,74462.4,0.0,-0.31733,0.00011,25.00402]
[1776651157313,46.43,74459.38,0.0,-0.31766,0.00011,25.01377]
[1776651158727,46.43,74459.86,0.0,-0.3176,0.00011,25.01205]
[1776651158796,46.43,74459.86,0.0,-0.3176,0.00011,25.01205]
[1776651158835,46.43,74459.86,0.0,-0.3176,0.00011,25.01205]
[1776651158846,46.43,74459.86,0.0,-0.3176,0.00011,25.01205]
[1776651159324,46.43,74460.61,0.0,-0.31752,0.00011,25.00957]
[1776651159576,46.43,74460.61,0.0,-0.31752,0.00011,25.00957]
[1776651159661,46.43,74460.61,0.0,-0.31752,0.00011,25.00957]
[1776651160078,46.43,74460.61,0.0,-0.31752,0.00011,25.00957]
[1776651160330,46.43,74466.87,0.0,-0.31683,0.00011,24.98869]
[1776651160930,46.43,74466.87,0.0,-0.31683,0.00011,24.98869]
[1776651160938,46.43,74466.87,0.0,-0.31683,0.00011,24.98869]
[1776651161337,46.43,74464.71,0.0,-0.31706,0.00011,24.99561]
[1776651166882,46.43,74467.06,0.0,-0.31679,0.00011,24.98731]
[1776651173218,46.42,74469.93,0.0,-0.31646,0.00011,24.97719]
[1776651175178,46.42,74472.94,0.0,-0.31611,0.00011,24.96671]
[1776651175269,46.42,74472.94,0.0,-0.31611,0.00011,24.96671]
[1776651176286,46.42,74472.24,0.0,-0.31619,0.00011,24.96893]
[1776651177307,46.41,74464.36,0.0,-0.31704,0.00011,24.99501]
[1776651180081,46.41,74463.25,0.0,-0.31715,0.00011,24.99829]
[1776651180123,46.41,74463.25,0.0,-0.31715,0.00011,24.99829]
[1776651181303,46.41,74461.9,0.0,-0.3173,0.00011,25.00277]
[1776651183339,46.41,74460.75,0.0,-0.31742,0.00011,25.00629]
[1776651185375,46.41,74458.27,0.0,-0.31768,0.00011,25.01421]
[1776651185506,46.4,74456.55,0.0,-0.31786,0.00011,25.01959]
[1776651187148,46.4,74456.55,0.0,-0.31786,0.00011,25.01959]
[1776651187181,46.4,74456.55,0.0,-0.31786,0.00011,25.01959]
[1776651187419,46.4,74457.03,0.0,-0.3178,0.00011,25.01785]
[1776651187499,46.4,74457.03,0.0,-0.3178,0.00011,25.01785]
[1776651192555,46.39,74456.83,0.0,-0.3178,0.00011,25.01759]
[1776651197591,46.39,74457.65,0.0,-0.31768,0.00011,25.01411]
[1776651202658,46.38,74456.08,0.0,-0.31784,0.00011,25.01869]
[1776651208670,46.37,74458.21,0.0,-0.31757,0.00011,25.01055]
[1776651213704,46.36,74457.75,0.0,-0.31758,0.00011,25.00808]
[1776651219745,46.36,74457.94,0.0,-0.31753,0.00011,25.00654]
[1776651224780,46.35,74458.2,0.0,-0.31748,0.00011,25.00492]
[1776651231032,46.35,74458.46,0.0,-0.31745,0.00011,25.0039]
[1776651231113,46.35,74458.46,0.0,-0.31745,0.00011,25.0039]
[1776651231386,46.34,74458.46,0.0,-0.31743,0.00011,25.00314]
[1776651231737,46.34,74458.46,0.0,-0.31743,0.00011,25.00314]
[1776651232035,46.34,74458.46,0.0,-0.31743,0.00011,25.00314]
[1776651232155,46.34,74458.46,0.0,-0.31743,0.00011,25.00314]
[1776651232245,46.34,74458.46,0.0,-0.31743,0.00011,25.00314]
[1776651232426,46.34,74458.46,0.0,-0.31743,0.00011,25.00314]
[1776651232394,46.34,74433.98,0.0,-0.32011,0.00011,25.08362]
[1776651233330,46.34,74433.98,0.0,-0.32011,0.00011,25.08362]
[1776651233442,46.34,74433.98,0.0,-0.32011,0.00011,25.08362]
[1776651233378,46.34,74424.02,0.0,-0.3212,0.00011,25.11595]
[1776651233540,46.34,74424.02,0.0,-0.3212,0.00011,25.11595]
[1776651233901,46.34,74419.88,0.0,-0.32166,0.00011,25.12934]
[1776651236181,46.34,74419.88,0.0,-0.32166,0.00011,25.12934]
[1776651236193,46.34,74419.88,0.0,-0.32166,0.00011,25.12934]
[1776651236200,46.34,74419.88,0.0,-0.32166,0.00011,25.12934]
[1776651236270,46.34,74419.88,0.0,-0.32166,0.00011,25.12934]
[1776651236417,46.34,74419.88,0.0,-0.32166,0.00011,25.12934]
[1776651236372,46.34,74416.3,0.0,-0.32205,0.00011,25.14093]
[1776651240108,46.34,74414.96,0.0,-0.32221,0.00011,25.14544]
[1776651240209,46.34,74410.09,0.0,-0.32275,0.00011,25.16122]
[1776651240853,46.34,74410.09,0.0,-0.32275,0.00011,25.16122]
[1776651240907,46.34,74410.09,0.0,-0.32275,0.00011,25.16122]
[1776651241949,46.34,74404.73,0.0,-0.32334,0.00011,25.17855]
[1776651242546,46.34,74403.18,0.0,-0.32351,0.00011,25.18353]
[1776651242555,46.34,74403.18,0.0,-0.32351,0.00011,25.18353]
[1776651242589,46.34,74403.18,0.0,-0.32351,0.00011,25.18353]
[1776651242772,46.34,74403.18,0.0,-0.32351,0.00011,25.18353]
[1776651242863,46.34,74403.18,0.0,-0.32351,0.00011,25.18353]
[1776651242965,46.34,74405.77,0.0,-0.32323,0.00011,25.17523]
[1776651244152,46.34,74405.77,0.0,-0.32323,0.00011,25.17523]
[1776651244194,46.34,74405.77,0.0,-0.32323,0.00011,25.17523]
[1776651244295,46.34,74406.9,0.0,-0.3231,0.00011,25.17162]
[1776651244635,46.34,74406.9,0.0,-0.3231,0.00011,25.17162]
[1776651244969,46.34,74406.9,0.0,-0.3231,0.00011,25.17164]
[1776651245610,46.34,74406.9,0.0,-0.3231,0.00011,25.17164]
[1776651245883,46.34,74406.9,0.0,-0.3231,0.00011,25.17164]
[1776651246207,46.34,74406.9,0.0,-0.3231,0.00011,25.17164]
[1776651246419,46.34,74398.6,0.0,-0.32402,0.00011,25.19831]
[1776651246642,46.34,74398.6,0.0,-0.32402,0.00011,25.19831]
[1776651247387,46.34,74392.49,0.0,-0.3247,0.00011,25.21787]
[1776651250410,46.34,74390.43,0.0,-0.32493,0.00011,25.22443]
[1776651250821,46.34,74388.38,0.0,-0.32515,0.00011,25.23091]
[1776651251124,46.34,74388.38,0.0,-0.32515,0.00011,25.23091]
[1776651251169,46.34,74388.38,0.0,-0.32515,0.00011,25.23091]
[1776651251292,46.34,74388.38,0.0,-0.32515,0.00011,25.23091]
[1776651251320,46.34,74388.38,0.0,-0.32515,0.00011,25.23091]
[1776651251354,46.34,74388.38,0.0,-0.32515,0.00011,25.23091]
[1776651251387,46.34,74388.51,0.0,-0.32514,0.00011,25.2305]
[1776651251961,46.34,74388.51,0.0,-0.32514,0.00011,25.2305]
[1776651252093,46.34,74388.51,0.0,-0.32514,0.00011,25.2305]
[1776651252278,46.34,74383.87,0.0,-0.32565,0.00011,25.24522]
[1776651252691,46.34,74383.87,0.0,-0.32565,0.00011,25.24522]
[1776651252796,46.34,74383.87,0.0,-0.32565,0.00011,25.24522]
[1776651252979,46.34,74383.38,0.0,-0.32571,0.00011,25.24675]
[1776651253869,46.34,74383.38,0.0,-0.32571,0.00011,25.24675]
[1776651253880,46.34,74383.38,0.0,-0.32571,0.00011,25.24675]
[1776651253938,46.34,74383.38,0.0,-0.32571,0.00011,25.24675]
[1776651254025,46.34,74366.65,0.0,-0.32756,0.00011,25.29951]
[1776651254734,46.34,74366.65,0.0,-0.32756,0.00011,25.29951]
[1776651255094,46.34,74364.09,0.0,-0.32784,0.00011,25.30748]
[1776651258902,46.34,74363.0,0.0,-0.32796,0.00011,25.31063]
[1776651260431,46.33,74364.52,0.0,-0.32779,0.00011,25.30577]
[1776651260518,46.33,74364.52,0.0,-0.32779,0.00011,25.30577]
[1776651260857,46.33,74364.52,0.0,-0.32779,0.00011,25.30577]
[1776651260937,46.33,74364.52,0.0,-0.32779,0.00011,25.30577]
[1776651262211,46.33,74364.64,0.0,-0.32777,0.00011,25.30523]
[1776651262285,46.33,74364.64,0.0,-0.32777,0.00011,25.30523]
[1776651262342,46.33,74364.64,0.0,-0.32777,0.00011,25.30523]
[1776651262884,46.33,74364.32,0.0,-0.3278,0.00011,25.30615]
[1776651263062,46.33,74364.32,0.0,-0.3278,0.00011,25.30606]
[1776651268161,46.33,74371.78,0.0,-0.32696,0.00011,25.28228]
[1776651272298,46.33,74384.71,0.0,-0.3255,0.00011,25.23796]
[1776651274019,46.33,74384.71,0.0,-0.3255,0.00011,25.23793]
[1776651274098,46.33,74384.71,0.0,-0.3255,0.00011,25.23793]
[1776651274865,46.33,74385.96,0.0,-0.32536,0.00011,25.23393]
[1776651274905,46.33,74385.96,0.0,-0.32536,0.00011,25.23393]
[1776651281203,46.32,74387.08,0.0,-0.32523,0.00011,25.23027]
[1776651284607,46.32,74385.78,0.0,-0.32537,0.00011,25.23434]
[1776651284652,46.32,74385.78,0.0,-0.32537,0.00011,25.23434]
[1776651285274,46.32,74385.78,0.0,-0.32537,0.00011,25.23434]
[1776651285278,46.32,74387.8,0.0,-0.32515,0.00011,25.2279]
[1776651290286,46.32,74390.79,0.0,-0.32482,0.00011,25.21831]
[1776651293738,46.32,74401.27,0.0,-0.32366,0.00011,25.18479]
[1776651293796,46.32,74401.27,0.0,-0.32366,0.00011,25.18479]
[1776651293979,46.32,74401.27,0.0,-0.32366,0.00011,25.18479]
[1776651294277,46.32,74401.27,0.0,-0.32366,0.00011,25.18481]
[1776651294916,46.32,74401.27,0.0,-0.32366,0.00011,25.18481]
[1776651295418,46.32,74401.27,0.0,-0.32366,0.00011,25.18481]
[1776651295450,46.32,74401.27,0.0,-0.32366,0.00011,25.18481]
[1776651296291,46.32,74399.66,0.0,-0.32384,0.00011,25.19003]
[1776651301325,46.32,74400.86,0.0,-0.32371,0.00011,25.18628]
[1776651302474,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651302536,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651302545,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651302740,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651302825,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651303102,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651303245,46.33,74391.25,0.0,-0.32477,0.00011,25.21708]
[1776651303503,46.33,74371.51,0.0,-0.32696,0.00011,25.2797]
[1776651303728,46.33,74371.51,0.0,-0.32696,0.00011,25.2797]
[1776651304490,46.33,74371.51,0.0,-0.32696,0.00011,25.2797]
[1776651304349,46.33,74371.51,0.0,-0.32696,0.00011,25.27965]
[1776651305392,46.33,74371.51,0.0,-0.32696,0.00011,25.27965]
[1776651305461,46.33,74369.57,0.0,-0.32718,0.00011,25.28576]
[1776651305698,46.33,74369.57,0.0,-0.32718,0.00011,25.28576]
[1776651305787,46.33,74369.57,0.0,-0.32718,0.00011,25.28576]
[1776651306146,46.33,74369.57,0.0,-0.32718,0.00011,25.28576]
[1776651306363,46.32,74369.57,0.0,-0.32718,0.00011,25.2857]
[1776651306692,46.32,74369.57,0.0,-0.32718,0.00011,25.2857]
[1776651306907,46.32,74369.57,0.0,-0.32718,0.00011,25.2857]
[1776651307202,46.32,74369.57,0.0,-0.32718,0.00011,25.2857]
[1776651307288,46.32,74369.57,0.0,-0.32718,0.00011,25.2857]
[1776651307389,46.32,74356.53,0.0,-0.32863,0.00011,25.32652]
[1776651309082,46.32,74356.53,0.0,-0.32862,0.00011,25.32645]
[1776651309102,46.32,74356.53,0.0,-0.32862,0.00011,25.32645]
[1776651309383,46.32,74355.38,0.0,-0.32875,0.00011,25.32994]
[1776651309709,46.32,74355.38,0.0,-0.32875,0.00011,25.32994]
[1776651310390,46.32,74353.78,0.0,-0.32892,0.00011,25.33483]
[1776651311030,46.32,74353.78,0.0,-0.32892,0.00011,25.33483]
[1776651311186,46.32,74353.78,0.0,-0.32892,0.00011,25.33483]
[1776651311397,46.32,74354.43,0.0,-0.32885,0.00011,25.3327]
[1776651311748,46.32,74354.43,0.0,-0.32885,0.00011,25.3327]
[1776651312404,46.32,74354.02,0.0,-0.32889,0.00011,25.33387]
[1776651313534,46.32,74354.02,0.0,-0.32889,0.00011,25.33387]
[1776651313848,46.32,74347.17,0.0,-0.32965,0.00011,25.35508]
[1776651313908,46.32,74347.17,0.0,-0.32965,0.00011,25.35508]
[1776651314015,46.32,74347.17,0.0,-0.32965,0.00011,25.35508]
[1776651314427,46.32,74346.64,0.0,-0.32971,0.00011,25.35662]
[1776651315435,46.32,74325.5,0.0,-0.33207,0.00011,25.42167]
[1776651315625,46.32,74325.5,0.0,-0.33207,0.00011,25.42167]
[1776651315692,46.32,74325.5,0.0,-0.33207,0.00011,25.42167]
[1776651316468,46.32,74325.5,0.0,-0.33207,0.00011,25.42167]
[1776651316503,46.32,74325.5,0.0,-0.33207,0.00011,25.42167]
[1776651316510,46.31,74320.05,0.0,-0.33267,0.00011,25.43818]
[1776651317929,46.31,74320.05,0.0,-0.33267,0.00011,25.43818]
[1776651318458,46.31,74320.12,0.0,-0.33266,0.00011,25.43789]
[1776651319409,46.31,74320.12,0.0,-0.33266,0.00011,25.43789]
[1776651319509,46.31,74320.12,0.0,-0.33266,0.00011,25.43789]
[1776651319485,46.31,74328.84,0.0,-0.33168,0.00011,25.41112]
[1776651319872,46.31,74328.84,0.0,-0.33168,0.00011,25.41112]
[1776651320196,46.31,74328.84,0.0,-0.33168,0.00011,25.41112]
[1776651320256,46.31,74328.84,0.0,-0.33168,0.00011,25.41112]
[1776651320470,46.31,74328.84,0.0,-0.33168,0.00011,25.41097]
[1776651320660,46.31,74328.84,0.0,-0.33168,0.00011,25.41097]
[1776651320869,46.31,74328.84,0.0,-0.33168,0.00011,25.41097]
[1776651321002,46.31,74328.84,0.0,-0.33168,0.00011,25.41097]
[1776651321094,46.31,74328.84,0.0,-0.33168,0.00011,25.41097]
[1776651321784,46.31,74327.95,0.0,-0.33177,0.00011,25.41353]
[1776651322546,46.31,74319.03,0.0,-0.33276,0.00011,25.44057]
[1776651323950,46.3,74319.03,0.0,-0.33276,0.00011,25.44043]
[1776651324498,46.3,74318.65,0.0,-0.33279,0.00011,25.44144]
[1776651328012,46.3,74321.38,0.0,-0.33247,0.00011,25.43264]
[1776651328527,46.3,74322.71,0.0,-0.33232,0.00011,25.4284]
[1776651331182,46.29,74322.5,0.0,-0.33233,0.00011,25.4287]
[1776651331402,46.29,74322.5,0.0,-0.33233,0.00011,25.4287]
[1776651331414,46.29,74322.5,0.0,-0.33233,0.00011,25.4287]
[1776651331471,46.29,74322.5,0.0,-0.33233,0.00011,25.4287]
[1776651331550,46.29,74323.04,0.0,-0.33225,0.00011,25.42386]
[1776651331625,46.29,74323.04,0.0,-0.33225,0.00011,25.42386]
[1776651332087,46.29,74323.04,0.0,-0.33225,0.00011,25.42386]
[1776651332399,46.29,74323.04,0.0,-0.33225,0.00011,25.42386]
[1776651332556,46.29,74334.61,0.0,-0.33095,0.00011,25.38797]
[1776651333595,46.29,74334.61,0.0,-0.33095,0.00011,25.38797]
[1776651333682,46.29,74334.61,0.0,-0.33095,0.00011,25.38797]
[1776651333907,46.29,74334.1,0.0,-0.331,0.00011,25.3894]
[1776651334672,46.29,74334.1,0.0,-0.331,0.00011,25.3894]
[1776651334717,46.29,74334.1,0.0,-0.331,0.00011,25.3894]
[1776651334745,46.29,74334.1,0.0,-0.331,0.00011,25.3894]
[1776651334856,46.29,74334.1,0.0,-0.331,0.00011,25.3894]
[1776651335551,46.29,74334.1,0.0,-0.331,0.00011,25.3894]
[1776651335268,46.29,74343.68,0.0,-0.32992,0.00011,25.35963]
[1776651335615,46.29,74343.68,0.0,-0.32992,0.00011,25.35963]
[1776651336268,46.29,74343.68,0.0,-0.32992,0.00011,25.35963]
[1776651336280,46.29,74343.68,0.0,-0.32992,0.00011,25.35963]
[1776651336454,46.28,74343.27,0.0,-0.32997,0.00011,25.36075]
[1776651341642,46.28,74342.14,0.0,-0.33007,0.00011,25.36368]
[1776651341665,46.28,74342.14,0.0,-0.33007,0.00011,25.36368]
[1776651341702,46.28,74342.14,0.0,-0.33007,0.00011,25.36368]
[1776651342479,46.28,74341.98,0.0,-0.33009,0.00011,25.36407]
[1776651345553,46.27,74342.06,0.0,-0.33007,0.00011,25.3636]
[1776651345628,46.27,74341.55,0.0,-0.33013,0.00011,25.36508]
[1776651345642,46.27,74341.55,0.0,-0.33013,0.00011,25.36508]
[1776651346409,46.27,74350.12,0.0,-0.32916,0.00011,25.33835]
[1776651346661,46.27,74350.12,0.0,-0.32916,0.00011,25.33835]
[1776651346697,46.27,74350.12,0.0,-0.32916,0.00011,25.33835]
[1776651346994,46.27,74350.12,0.0,-0.32916,0.00011,25.33835]
[1776651347051,46.27,74350.12,0.0,-0.32916,0.00011,25.33835]
[1776651347244,46.27,74350.12,0.0,-0.32916,0.00011,25.33835]
[1776651347268,46.27,74355.93,0.0,-0.32851,0.00011,25.3201]
[1776651348210,46.27,74355.93,0.0,-0.32851,0.00011,25.3201]
[1776651348324,46.27,74355.93,0.0,-0.32851,0.00011,25.3201]
[1776651348355,46.27,74355.93,0.0,-0.32851,0.00011,25.3201]
[1776651348557,46.27,74355.93,0.0,-0.32851,0.00011,25.3201]
[1776651348518,46.27,74364.27,0.0,-0.32758,0.00011,25.29387]
[1776651349405,46.27,74371.91,0.0,-0.32673,0.00011,25.26972]
[1776651349655,46.27,74371.91,0.0,-0.32673,0.00011,25.26972]
[1776651349683,46.27,74371.91,0.0,-0.32673,0.00011,25.26972]
[1776651349715,46.27,74371.91,0.0,-0.32673,0.00011,25.26972]
[1776651350441,46.27,74371.91,0.0,-0.32673,0.00011,25.26972]
[1776651350505,46.27,74371.91,0.0,-0.32673,0.00011,25.26972]
[1776651350499,46.27,74377.84,0.0,-0.32607,0.00011,25.25091]
[1776651351309,46.27,74377.84,0.0,-0.32607,0.00011,25.25091]
[1776651351352,46.27,74377.84,0.0,-0.32607,0.00011,25.25091]
[1776651352461,46.27,74379.24,0.0,-0.32591,0.00011,25.24645]
[1776651352518,46.27,74381.37,0.0,-0.32567,0.00011,25.23968]
[1776651354997,46.27,74384.43,0.0,-0.32534,0.00011,25.22995]
[1776651355052,46.27,74384.43,0.0,-0.32534,0.00011,25.22995]
[1776651356511,46.27,74385.36,0.0,-0.32523,0.00011,25.22699]
[1776651361766,46.27,74390.5,0.0,-0.32466,0.00011,25.21067]
[1776651363860,46.27,74392.54,0.0,-0.32444,0.00011,25.20417]
[1776651365157,46.27,74395.28,0.0,-0.32414,0.00011,25.19542]
[1776651365343,46.27,74395.28,0.0,-0.32414,0.00011,25.19542]
[1776651365445,46.27,74395.89,0.0,-0.32407,0.00011,25.19347]
[1776651369335,46.27,74395.13,0.0,-0.32415,0.00011,25.1957]
[1776651369400,46.27,74394.6,0.0,-0.3242,0.00011,25.19729]
[1776651370685,46.27,74394.6,0.0,-0.3242,0.00011,25.19717]
[1776651371375,46.27,74393.03,0.0,-0.32437,0.00011,25.20224]
[1776651372258,46.27,74393.03,0.0,-0.32437,0.00011,25.20224]
[1776651372458,46.27,74394.67,0.0,-0.32419,0.00011,25.19702]
[1776651374379,46.27,74403.58,0.0,-0.3232,0.00011,25.16815]
[1776651375071,46.27,74403.58,0.0,-0.3232,0.00011,25.16815]
[1776651375076,46.27,74403.58,0.0,-0.3232,0.00011,25.16815]
[1776651375091,46.27,74403.58,0.0,-0.3232,0.00011,25.16815]
[1776651375152,46.27,74403.58,0.0,-0.3232,0.00011,25.16815]
[1776651375380,46.26,74404.78,0.0,-0.32306,0.00011,25.16418]
[1776651375883,46.26,74404.78,0.0,-0.32306,0.00011,25.16418]
[1776651376438,46.26,74404.78,0.0,-0.32306,0.00011,25.16418]
[1776651376528,46.26,74404.78,0.0,-0.32306,0.00011,25.16418]
[1776651376547,46.26,74409.95,0.0,-0.32249,0.00011,25.1474]
[1776651377337,46.26,74409.95,0.0,-0.32249,0.00011,25.1474]
[1776651377422,46.26,74409.95,0.0,-0.32249,0.00011,25.1474]
[1776651377558,46.26,74409.95,0.0,-0.32249,0.00011,25.1474]
[1776651377433,46.26,74410.85,0.0,-0.32238,0.00011,25.1444]
[1776651377959,46.26,74410.85,0.0,-0.32238,0.00011,25.1444]
[1776651378345,46.26,74410.85,0.0,-0.32238,0.00011,25.1444]
[1776651378494,46.26,74410.85,0.0,-0.32238,0.00011,25.1444]
[1776651378595,46.26,74412.87,0.0,-0.32216,0.00011,25.13772]
[1776651378904,46.26,74412.87,0.0,-0.32216,0.00011,25.13772]
[1776651379269,46.26,74412.87,0.0,-0.32216,0.00011,25.13772]
[1776651379350,46.26,74412.87,0.0,-0.32216,0.00011,25.13772]
[1776651379545,46.26,74412.87,0.0,-0.32216,0.00011,25.13772]
[1776651379557,46.26,74412.87,0.0,-0.32216,0.00011,25.13772]
[1776651379609,46.26,74418.65,0.0,-0.32151,0.00011,25.11879]
[1776651379655,46.26,74418.65,0.0,-0.32151,0.00011,25.11879]
[1776651380304,46.26,74418.65,0.0,-0.32151,0.00011,25.11879]
[1776651380576,46.26,74415.09,0.0,-0.32191,0.00011,25.13036]
[1776651380721,46.26,74415.09,0.0,-0.32191,0.00011,25.13036]
[1776651380776,46.26,74415.09,0.0,-0.32191,0.00011,25.13036]
[1776651380961,46.26,74415.09,0.0,-0.32191,0.00011,25.13036]
[1776651381051,46.26,74414.04,0.0,-0.32202,0.00011,25.13362]
[1776651381669,46.26,74414.04,0.0,-0.32202,0.00011,25.13362]
[1776651381735,46.26,74414.04,0.0,-0.32202,0.00011,25.13362]
[1776651387036,46.25,74415.14,0.0,-0.32187,0.00011,25.12913]
[1776651387301,46.25,74415.02,0.0,-0.32188,0.00011,25.12952]
[1776651388334,46.25,74415.02,0.0,-0.32188,0.00011,25.12952]
[1776651393379,46.24,74416.44,0.0,-0.32169,0.00011,25.12115]
[1776651393398,46.24,74416.44,0.0,-0.32169,0.00011,25.12115]
[1776651393569,46.24,74416.44,0.0,-0.32169,0.00011,25.12115]
[1776651393605,46.24,74414.58,0.0,-0.3219,0.00011,25.12715]
[1776651393699,46.24,74414.58,0.0,-0.3219,0.00011,25.12715]
[1776651393846,46.24,74414.58,0.0,-0.3219,0.00011,25.12715]
[1776651393918,46.24,74414.58,0.0,-0.3219,0.00011,25.12715]
[1776651394274,46.24,74405.83,0.0,-0.32286,0.00011,25.15545]
[1776651394895,46.24,74405.83,0.0,-0.32286,0.00011,25.15545]
[1776651395603,46.24,74405.83,0.0,-0.32286,0.00011,25.15545]
[1776651395663,46.24,74401.38,0.0,-0.32335,0.00011,25.16976]
[1776651395673,46.24,74401.38,0.0,-0.32335,0.00011,25.16976]
[1776651395675,46.24,74401.38,0.0,-0.32335,0.00011,25.16976]
[1776651396421,46.24,74401.15,0.0,-0.32338,0.00011,25.17044]
[1776651396677,46.24,74401.15,0.0,-0.32338,0.00011,25.17044]
[1776651397414,46.24,74401.15,0.0,-0.32338,0.00011,25.17044]
[1776651397469,46.24,74404.75,0.0,-0.32298,0.00011,25.15875]
[1776651399095,46.24,74407.11,0.0,-0.32271,0.00011,25.15104]
[1776651400085,46.24,74409.72,0.0,-0.32242,0.00011,25.14253]
[1776651401014,46.24,74408.43,0.0,-0.32256,0.00011,25.14664]
[1776651401047,46.24,74408.43,0.0,-0.32256,0.00011,25.14664]
[1776651401397,46.24,74409.49,0.0,-0.32244,0.00011,25.14315]
[1776651401975,46.24,74409.49,0.0,-0.32244,0.00011,25.14315]
[1776651402092,46.24,74409.49,0.0,-0.32244,0.00011,25.14315]
[1776651402123,46.24,74409.49,0.0,-0.32244,0.00011,25.14315]
[1776651402581,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403306,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403366,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403376,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403406,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403467,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403496,46.24,74416.9,0.0,-0.32162,0.00011,25.11905]
[1776651403540,46.24,74416.75,0.0,-0.32164,0.00011,25.11944]
[1776651404383,46.24,74416.75,0.0,-0.32164,0.00011,25.11944]
[1776651404441,46.24,74416.75,0.0,-0.32164,0.00011,25.11944]
[1776651404488,46.24,74416.75,0.0,-0.32164,0.00011,25.11944]
[1776651404541,46.24,74416.75,0.0,-0.32164,0.00011,25.11944]
[1776651405116,46.24,74418.38,0.0,-0.32145,0.00011,25.11406]
[1776651405164,46.24,74418.38,0.0,-0.32145,0.00011,25.11406]
[1776651405252,46.24,74418.38,0.0,-0.32145,0.00011,25.11406]
[1776651405368,46.24,74418.38,0.0,-0.32145,0.00011,25.11406]
[1776651405461,46.24,74422.89,0.0,-0.32095,0.00011,25.09923]
[1776651405752,46.24,74422.89,0.0,-0.32095,0.00011,25.09923]
[1776651405762,46.24,74422.89,0.0,-0.32095,0.00011,25.09923]
[1776651407444,46.23,74422.89,0.0,-0.32095,0.00011,25.09909]
[1776651407454,46.23,74422.89,0.0,-0.32095,0.00011,25.09909]
[1776651407513,46.23,74422.89,0.0,-0.32095,0.00011,25.09909]
[1776651407533,46.23,74418.55,0.0,-0.32142,0.00011,25.11313]
[1776651409433,46.23,74418.55,0.0,-0.32142,0.00011,25.113]
[1776651412622,46.23,74421.76,0.0,-0.32105,0.00011,25.10216]
[1776651412802,46.23,74423.93,0.0,-0.32081,0.00011,25.09484]
[1776651413304,46.23,74423.93,0.0,-0.32081,0.00011,25.09484]
[1776651413358,46.23,74423.93,0.0,-0.32081,0.00011,25.09484]
[1776651414084,46.23,74425.32,0.0,-0.32065,0.00011,25.09018]
[1776651414144,46.23,74425.32,0.0,-0.32065,0.00011,25.09018]
[1776651415590,46.23,74425.48,0.0,-0.32063,0.00011,25.08966]
[1776651416162,46.22,74425.37,0.0,-0.32064,0.00011,25.0898]
[1776651421196,46.22,74427.46,0.0,-0.32039,0.00011,25.08242]
[1776651426233,46.21,74426.43,0.0,-0.32049,0.00011,25.08532]
[1776651429287,46.21,74429.88,0.0,-0.3201,0.00011,25.07381]
[1776651429356,46.21,74429.88,0.0,-0.3201,0.00011,25.07381]
[1776651429514,46.21,74429.92,0.0,-0.32009,0.00011,25.07352]
[1776651430619,46.21,74429.92,0.0,-0.32009,0.00011,25.07352]
[1776651430654,46.21,74439.35,0.0,-0.31904,0.00011,25.04221]
[1776651430698,46.21,74439.35,0.0,-0.31904,0.00011,25.04221]
[1776651431358,46.21,74439.35,0.0,-0.31904,0.00011,25.04221]
[1776651431977,46.21,74439.37,0.0,-0.31904,0.00011,25.04215]
[1776651432274,46.21,74439.37,0.0,-0.31904,0.00011,25.04203]
[1776651433156,46.21,74439.37,0.0,-0.31904,0.00011,25.04203]
[1776651433234,46.21,74439.37,0.0,-0.31904,0.00011,25.04203]
[1776651433263,46.21,74439.37,0.0,-0.31904,0.00011,25.04203]
[1776651433975,46.21,74433.93,0.0,-0.31963,0.00011,25.05984]
[1776651433983,46.21,74433.93,0.0,-0.31963,0.00011,25.05984]
[1776651434013,46.21,74433.93,0.0,-0.31963,0.00011,25.05984]
[1776651434291,46.2,74433.93,0.0,-0.31963,0.00011,25.05971]
[1776651436045,46.2,74433.8,0.0,-0.31964,0.00011,25.06001]
[1776651436302,46.2,74434.03,0.0,-0.31961,0.00011,25.05912]
[1776651441339,46.18,74436.04,0.0,-0.3193,0.00011,25.04958]
[1776651447380,46.17,74438.28,0.0,-0.31903,0.00011,25.04147]
[1776651450335,46.17,74439.14,0.0,-0.31893,0.00011,25.03839]
[1776651450429,46.17,74439.32,0.0,-0.31891,0.00011,25.03768]
[1776651455436,46.16,74441.87,0.0,-0.31859,0.00011,25.02544]
[1776651455939,46.16,74441.87,0.0,-0.31859,0.00011,25.02544]
[1776651455983,46.16,74441.87,0.0,-0.31859,0.00011,25.02544]
[1776651456482,46.16,74441.87,0.0,-0.31859,0.00011,25.02544]
[1776651456488,46.16,74441.77,0.0,-0.3186,0.00011,25.02566]
[1776651458924,46.16,74439.7,0.0,-0.31882,0.00011,25.03229]
[1776651459009,46.16,74439.7,0.0,-0.31882,0.00011,25.03229]
[1776651460592,46.16,74432.57,0.0,-0.3196,0.00011,25.05571]
[1776651460628,46.15,74433.2,0.0,-0.31953,0.00011,25.05338]
[1776651466628,46.15,74433.2,0.0,-0.31952,0.00011,25.05325]
[1776651468795,46.15,74435.56,0.0,-0.31924,0.00011,25.04466]
[1776651468864,46.15,74435.56,0.0,-0.31924,0.00011,25.04466]
[1776651472900,46.14,74435.8,0.0,-0.3192,0.00011,25.04336]
[1776651472917,46.14,74435.8,0.0,-0.3192,0.00011,25.04336]
[1776651472953,46.14,74435.8,0.0,-0.3192,0.00011,25.04336]
[1776651472972,46.14,74435.8,0.0,-0.3192,0.00011,25.04336]
[1776651473065,46.14,74435.8,0.0,-0.3192,0.00011,25.04336]
[1776651473400,46.14,74435.8,0.0,-0.3192,0.00011,25.04336]
[1776651473611,46.14,74440.4,0.0,-0.31868,0.00011,25.02803]
[1776651474925,46.14,74440.4,0.0,-0.31868,0.00011,25.0279]
[1776651474985,46.14,74440.4,0.0,-0.31868,0.00011,25.0279]
[1776651475576,46.14,74440.85,0.0,-0.31863,0.00011,25.0263]
[1776651476811,46.14,74441.3,0.0,-0.31857,0.00011,25.0247]
[1776651476901,46.14,74441.3,0.0,-0.31857,0.00011,25.0247]
[1776651477590,46.14,74441.18,0.0,-0.31858,0.00011,25.02499]
[1776651483722,46.13,74443.49,0.0,-0.31832,0.00011,25.01692]
[1776651483776,46.13,74443.49,0.0,-0.31832,0.00011,25.01692]
[1776651484272,46.13,74443.49,0.0,-0.31832,0.00011,25.01692]
[1776651484366,46.13,74443.49,0.0,-0.31832,0.00011,25.01692]
[1776651484537,46.13,74443.49,0.0,-0.31832,0.00011,25.01692]
[1776651484616,46.13,74443.49,0.0,-0.31832,0.00011,25.01692]
[1776651484671,46.13,74454.09,0.0,-0.31714,0.00011,24.98135]
[1776651487060,46.13,74461.04,0.0,-0.31637,0.00011,24.95794]
[1776651487686,46.13,74467.31,0.0,-0.31568,0.00011,24.93681]
[1776651488316,46.13,74467.31,0.0,-0.31568,0.00011,24.93681]
[1776651488328,46.13,74467.31,0.0,-0.31568,0.00011,24.93681]
[1776651488333,46.13,74467.31,0.0,-0.31568,0.00011,24.93681]
[1776651490681,46.13,74458.39,0.0,-0.31666,0.00011,24.96667]
[1776651491968,46.13,74460.29,0.0,-0.31645,0.00011,24.96026]
[1776651491997,46.13,74460.29,0.0,-0.31645,0.00011,24.96026]
[1776651497730,46.12,74461.28,0.0,-0.31633,0.00011,24.95671]
[1776651500302,46.12,74462.8,0.0,-0.31616,0.00011,24.95157]
[1776651500662,46.12,74462.8,0.0,-0.31616,0.00011,24.95157]
[1776651505301,46.12,74465.6,0.0,-0.31585,0.00011,24.94205]
[1776651505344,46.12,74465.6,0.0,-0.31585,0.00011,24.94205]
[1776651505640,46.12,74465.6,0.0,-0.31585,0.00011,24.94205]
[1776651505651,46.12,74465.6,0.0,-0.31585,0.00011,24.94203]
[1776651508819,46.12,74460.9,0.0,-0.31636,0.00011,24.95773]
[1776651509448,46.12,74460.9,0.0,-0.31636,0.00011,24.95773]
[1776651509527,46.12,74460.9,0.0,-0.31636,0.00011,24.95773]
[1776651509638,46.12,74460.84,0.0,-0.31637,0.00011,24.9579]
[1776651515018,46.12,74465.64,0.0,-0.31582,0.00011,24.9384]
[1776651515742,46.12,74465.64,0.0,-0.31582,0.00011,24.9384]
[1776651515867,46.12,74466.05,0.0,-0.31577,0.00011,24.93696]
[1776651515868,46.12,74466.05,0.0,-0.31577,0.00011,24.93696]
[1776651516130,46.12,74466.05,0.0,-0.31577,0.00011,24.93696]
[1776651516516,46.12,74450.5,0.0,-0.31749,0.00011,24.98903]
[1776651517403,46.12,74450.5,0.0,-0.31749,0.00011,24.98903]
[1776651517415,46.12,74450.5,0.0,-0.31749,0.00011,24.98903]
[1776651517448,46.12,74450.5,0.0,-0.31749,0.00011,24.98903]
[1776651517546,46.12,74444.52,0.0,-0.31814,0.00011,25.00889]
[1776651518602,46.12,74445.64,0.0,-0.31802,0.00011,25.00509]
[1776651519108,46.12,74445.64,0.0,-0.31802,0.00011,25.00509]
[1776651519932,46.12,74447.46,0.0,-0.31782,0.00011,24.99895]
[1776651520683,46.12,74447.37,0.0,-0.31782,0.00011,24.99907]
[1776651521952,46.12,74447.38,0.0,-0.31782,0.00011,24.99904]
[1776651521993,46.11,74447.38,0.0,-0.31782,0.00011,24.99895]
[1776651524522,46.11,74447.38,0.0,-0.31782,0.00011,24.99895]
[1776651524566,46.11,74447.57,0.0,-0.31779,0.00011,24.99814]
[1776651530241,46.11,74450.5,0.0,-0.31745,0.00011,24.98798]
[1776651536007,46.1,74450.1,0.0,-0.31748,0.00011,24.98871]
[1776651540291,46.1,74451.86,0.0,-0.31728,0.00011,24.98261]
[1776651540392,46.1,74448.23,0.0,-0.31768,0.00011,24.99464]
[1776651546078,46.1,74442.91,0.0,-0.31825,0.00011,25.01182]
[1776651551400,46.09,74443.53,0.0,-0.31817,0.00011,25.00941]
[1776651557154,46.09,74440.27,0.0,-0.31851,0.00011,25.01965]
[1776651560915,46.09,74439.52,0.0,-0.31859,0.00011,25.02182]
[1776651560934,46.09,74439.52,0.0,-0.31859,0.00011,25.02182]
[1776651561189,46.09,74439.52,0.0,-0.31859,0.00011,25.02182]
[1776651566379,46.08,74438.9,0.0,-0.31865,0.00011,25.02357]
[1776651569039,46.08,74437.53,0.0,-0.31879,0.00011,25.02789]
[1776651569238,46.08,74437.53,0.0,-0.31879,0.00011,25.02781]
[1776651573277,46.08,74432.22,0.0,-0.31935,0.00011,25.04192]
[1776651573418,46.08,74432.22,0.0,-0.31935,0.00011,25.04192]
[1776651573617,46.08,74432.22,0.0,-0.31935,0.00011,25.04192]
[1776651573815,46.08,74424.1,0.0,-0.32025,0.00011,25.0686]
[1776651574974,46.08,74424.1,0.0,-0.32024,0.00011,25.06851]
[1776651575449,46.08,74409.71,0.0,-0.32184,0.00011,25.11564]
[1776651576940,46.08,74409.71,0.0,-0.32184,0.00011,25.11554]
[1776651576992,46.08,74409.71,0.0,-0.32184,0.00011,25.11554]
[1776651577029,46.08,74409.71,0.0,-0.32184,0.00011,25.11554]
[1776651577099,46.08,74409.71,0.0,-0.32184,0.00011,25.11554]
[1776651577150,46.08,74409.71,0.0,-0.32184,0.00011,25.11554]
[1776651577297,46.07,74409.23,0.0,-0.32189,0.00011,25.11698]
[1776651582453,46.07,74405.88,0.0,-0.32225,0.00011,25.12773]
[1776651588374,46.07,74406.69,0.0,-0.32216,0.00011,25.12481]
[1776651589084,46.07,74406.69,0.0,-0.32216,0.00011,25.12481]
[1776651589591,46.07,74406.69,0.0,-0.32216,0.00011,25.12481]
[1776651589692,46.07,74406.69,0.0,-0.32216,0.00011,25.12481]
[1776651589793,46.07,74410.45,0.0,-0.32173,0.00011,25.11231]
[1776651593188,46.07,74406.8,0.0,-0.32213,0.00011,25.124]
[1776651593640,46.06,74406.1,0.0,-0.3222,0.00011,25.1262]
[1776651594105,46.06,74406.1,0.0,-0.3222,0.00011,25.1262]
[1776651594270,46.06,74406.1,0.0,-0.3222,0.00011,25.1262]
[1776651594738,46.06,74406.1,0.0,-0.3222,0.00011,25.1262]
[1776651594831,46.06,74378.19,0.0,-0.32531,0.00011,25.21622]
[1776651595427,46.06,74378.19,0.0,-0.32531,0.00011,25.21622]
[1776651595539,46.06,74378.19,0.0,-0.32531,0.00011,25.21622]
[1776651595741,46.06,74378.19,0.0,-0.32531,0.00011,25.21622]
[1776651595829,46.06,74363.88,0.0,-0.32691,0.00011,25.26183]
[1776651598415,46.06,74364.89,0.0,-0.3268,0.00011,25.25872]
[1776651598473,46.06,74364.89,0.0,-0.3268,0.00011,25.25872]
[1776651598483,46.07,74364.82,0.0,-0.32681,0.00011,25.25899]
[1776651599005,46.07,74364.82,0.0,-0.32681,0.00011,25.25899]
[1776651599022,46.07,74364.82,0.0,-0.32681,0.00011,25.25899]
[1776651599455,46.07,74364.82,0.0,-0.32681,0.00011,25.25904]
[1776651601395,46.07,74364.84,0.0,-0.32681,0.00011,25.25902]
[1776651601820,46.07,74364.84,0.0,-0.32681,0.00011,25.25902]
[1776651601830,46.07,74373.15,0.0,-0.32588,0.00011,25.23261]
[1776651602753,46.07,74373.15,0.0,-0.32588,0.00011,25.23261]
[1776651602889,46.07,74373.15,0.0,-0.32588,0.00011,25.23268]
[1776651602924,46.07,74373.15,0.0,-0.32588,0.00011,25.23268]
[1776651603237,46.07,74373.15,0.0,-0.32588,0.00011,25.23268]
[1776651603243,46.07,74373.15,0.0,-0.32588,0.00011,25.23268]
[1776651603535,46.07,74373.15,0.0,-0.32588,0.00011,25.23268]
[1776651603592,46.07,74377.11,0.0,-0.32544,0.00011,25.22009]
[1776651605043,46.07,74377.56,0.0,-0.32539,0.00011,25.21858]
[1776651605511,46.07,74377.56,0.0,-0.32539,0.00011,25.21858]
[1776651605550,46.07,74380.21,0.0,-0.32509,0.00011,25.21001]
[1776651606505,46.07,74380.21,0.0,-0.32509,0.00011,25.21001]
[1776651606570,46.07,74380.21,0.0,-0.32509,0.00011,25.21001]
[1776651606600,46.07,74382.26,0.0,-0.32486,0.00011,25.20337]
[1776651606862,46.07,74382.26,0.0,-0.32486,0.00011,25.20337]
[1776651606945,46.07,74382.26,0.0,-0.32486,0.00011,25.20337]
[1776651607823,46.07,74382.26,0.0,-0.32486,0.00011,25.20337]
[1776651607839,46.07,74382.26,0.0,-0.32486,0.00011,25.20337]
[1776651607850,46.07,74389.4,0.0,-0.32407,0.00011,25.18047]
[1776651613087,46.07,74386.54,0.0,-0.3244,0.00011,25.18995]
[1776651618120,46.07,74392.51,0.0,-0.32374,0.00011,25.17105]
[1776651623219,46.07,74394.43,0.0,-0.32353,0.00011,25.16494]
[1776651623767,46.07,74395.9,0.0,-0.32337,0.00011,25.16021]
[1776651625312,46.07,74395.73,0.0,-0.32339,0.00011,25.16078]
[1776651625372,46.07,74395.73,0.0,-0.32339,0.00011,25.16078]
[1776651625534,46.07,74395.73,0.0,-0.32339,0.00011,25.1608]
[1776651629655,46.07,74394.84,0.0,-0.32349,0.00011,25.16372]
[1776651629751,46.07,74394.84,0.0,-0.32349,0.00011,25.16372]
[1776651629852,46.07,74396.84,0.0,-0.32327,0.00011,25.15727]
[1776651631679,46.07,74404.35,0.0,-0.32241,0.00011,25.12961]
[1776651632196,46.07,74404.35,0.0,-0.32241,0.00011,25.12961]
[1776651632258,46.07,74404.35,0.0,-0.32241,0.00011,25.12961]
[1776651632687,46.07,74404.82,0.0,-0.32236,0.00011,25.12804]
[1776651633912,46.07,74406.58,0.0,-0.32216,0.00011,25.12228]
[1776651633988,46.07,74406.58,0.0,-0.32216,0.00011,25.12228]
[1776651634673,46.07,74406.58,0.0,-0.32216,0.00011,25.12228]
[1776651634744,46.07,74406.78,0.0,-0.32214,0.00011,25.1216]
[1776651638003,46.07,74407.26,0.0,-0.32208,0.00011,25.11995]
[1776651638489,46.07,74407.26,0.0,-0.32208,0.00011,25.11995]
[1776651638728,46.07,74407.22,0.0,-0.32209,0.00011,25.12006]
[1776651643765,46.07,74407.47,0.0,-0.32206,0.00011,25.11915]
[1776651644117,46.07,74407.47,0.0,-0.32206,0.00011,25.11915]
[1776651644127,46.07,74407.47,0.0,-0.32206,0.00011,25.11915]
[1776651644234,46.07,74407.47,0.0,-0.32206,0.00011,25.11915]
[1776651644542,46.07,74407.47,0.0,-0.32206,0.00011,25.11915]
[1776651644599,46.07,74407.47,0.0,-0.32206,0.00011,25.11915]
[1776651646552,46.07,74402.24,0.0,-0.32263,0.00011,25.13607]
[1776651646626,46.07,74402.24,0.0,-0.32263,0.00011,25.13607]
[1776651646789,46.07,74402.24,0.0,-0.32263,0.00011,25.13607]
[1776651650041,46.07,74401.42,0.0,-0.32272,0.00011,25.13851]
[1776651650093,46.07,74401.42,0.0,-0.32272,0.00011,25.13851]
[1776651650830,46.07,74401.59,0.0,-0.32269,0.00011,25.1378]
[1776651653938,46.06,74403.98,0.0,-0.32242,0.00011,25.12989]
[1776651654264,46.06,74403.98,0.0,-0.32242,0.00011,25.12989]
[1776651654310,46.06,74403.98,0.0,-0.32242,0.00011,25.12989]
[1776651658126,46.06,74410.49,0.0,-0.32169,0.00011,25.10835]
[1776651658190,46.06,74410.49,0.0,-0.32169,0.00011,25.10835]
[1776651658330,46.06,74410.49,0.0,-0.32169,0.00011,25.10835]
[1776651658399,46.06,74410.49,0.0,-0.32169,0.00011,25.10835]
[1776651662406,46.06,74409.23,0.0,-0.32183,0.00011,25.11231]
[1776651663524,46.06,74409.02,0.0,-0.32185,0.00011,25.11289]
[1776651664464,46.06,74409.02,0.0,-0.32184,0.00011,25.11284]
[1776651664534,46.06,74409.02,0.0,-0.32184,0.00011,25.11284]
[1776651666271,46.06,74402.65,0.0,-0.32255,0.00011,25.13347]
[1776651666378,46.06,74402.65,0.0,-0.32255,0.00011,25.13347]
[1776651667377,46.06,74402.84,0.0,-0.32253,0.00011,25.13279]
[1776651671182,46.06,74402.63,0.0,-0.32254,0.00011,25.13328]
[1776651671239,46.06,74402.63,0.0,-0.32254,0.00011,25.13328]
[1776651671490,46.06,74402.63,0.0,-0.32254,0.00011,25.13328]
[1776651671604,46.06,74402.63,0.0,-0.32254,0.00011,25.13328]
[1776651671650,46.05,74403.12,0.0,-0.32249,0.00011,25.13156]
[1776651673552,46.05,74392.76,0.0,-0.32364,0.00011,25.16508]
[1776651673975,46.05,74392.76,0.0,-0.32364,0.00011,25.16508]
[1776651674623,46.05,74392.76,0.0,-0.32364,0.00011,25.16508]
[1776651674927,46.05,74393.04,0.0,-0.3236,0.00011,25.16412]
[1776651676828,46.05,74393.04,0.0,-0.3236,0.00011,25.16412]
[1776651678322,46.05,74393.75,0.0,-0.32352,0.00011,25.16177]
[1776651679220,46.05,74393.75,0.0,-0.32352,0.00011,25.16162]
[1776651679272,46.05,74393.75,0.0,-0.32352,0.00011,25.16162]
[1776651680755,46.05,74393.98,0.0,-0.32349,0.00011,25.16082]
[1776651681613,46.05,74393.98,0.0,-0.32349,0.00011,25.16082]
[1776651681767,46.05,74393.98,0.0,-0.32349,0.00011,25.16082]
[1776651681896,46.05,74392.99,0.0,-0.3236,0.00011,25.16392]
[1776651682144,46.05,74392.99,0.0,-0.3236,0.00011,25.16392]
[1776651682211,46.05,74392.99,0.0,-0.3236,0.00011,25.16392]
[1776651682824,46.05,74392.99,0.0,-0.3236,0.00011,25.16392]
[1776651682834,46.05,74392.99,0.0,-0.3236,0.00011,25.16392]
[1776651682853,46.05,74380.05,0.0,-0.32504,0.00011,25.20567]
[1776651682962,46.05,74380.05,0.0,-0.32504,0.00011,25.20567]
[1776651682993,46.05,74380.05,0.0,-0.32504,0.00011,25.20567]
[1776651684697,46.05,74377.88,0.0,-0.32529,0.00011,25.21263]
[1776651684736,46.05,74377.88,0.0,-0.32529,0.00011,25.21263]
[1776651684791,46.05,74377.88,0.0,-0.32529,0.00011,25.21263]
[1776651684798,46.05,74378.11,0.0,-0.32526,0.00011,25.21201]
[1776651687239,46.05,74378.19,0.0,-0.32526,0.00011,25.2118]
[1776651687261,46.05,74378.19,0.0,-0.32526,0.00011,25.2118]
[1776651688197,46.05,74377.89,0.0,-0.32529,0.00011,25.21282]
[1776651688207,46.05,74377.89,0.0,-0.32529,0.00011,25.21282]
[1776651688211,46.05,74377.89,0.0,-0.32529,0.00011,25.21282]
[1776651688266,46.05,74377.89,0.0,-0.32529,0.00011,25.21282]
[1776651688298,46.05,74376.5,0.0,-0.32545,0.00011,25.21732]
[1776651693936,46.05,74372.79,0.0,-0.32587,0.00011,25.22931]
[1776651700159,46.06,74369.35,0.0,-0.32625,0.00011,25.2374]
[1776651703665,46.06,74369.98,0.0,-0.32618,0.00011,25.23542]
[1776651703758,46.06,74369.98,0.0,-0.32618,0.00011,25.23542]
[1776651703948,46.06,74370.07,0.0,-0.32617,0.00011,25.2352]
[1776651703997,46.06,74370.07,0.0,-0.32617,0.00011,25.2352]
[1776651707193,46.06,74364.84,0.0,-0.32676,0.00011,25.25193]
[1776651707922,46.06,74365.96,0.0,-0.32663,0.00011,25.24839]
[1776651708028,46.06,74365.96,0.0,-0.32663,0.00011,25.24839]
[1776651708063,46.06,74365.96,0.0,-0.32663,0.00011,25.24839]
[1776651710215,46.06,74369.78,0.0,-0.32621,0.00011,25.23631]
[1776651710320,46.06,74369.78,0.0,-0.32621,0.00011,25.23631]
[1776651710557,46.06,74369.78,0.0,-0.32621,0.00011,25.23631]
[1776651710607,46.06,74369.78,0.0,-0.32621,0.00011,25.23631]
[1776651710651,46.06,74369.78,0.0,-0.32621,0.00011,25.23631]
[1776651710751,46.06,74370.14,0.0,-0.32617,0.00011,25.23516]
[1776651713257,46.06,74372.03,0.0,-0.32596,0.00011,25.22919]
[1776651713941,46.06,74372.52,0.0,-0.3259,0.00011,25.22767]
[1776651715282,46.06,74372.2,0.0,-0.32594,0.00011,25.22872]
[1776651715304,46.06,74372.2,0.0,-0.32594,0.00011,25.22872]
[1776651717313,46.06,74372.18,0.0,-0.32594,0.00011,25.22885]
[1776651717357,46.06,74372.18,0.0,-0.32594,0.00011,25.22885]
[1776651717421,46.06,74372.18,0.0,-0.32594,0.00011,25.22885]
[1776651717489,46.06,74372.73,0.0,-0.32589,0.00011,25.22716]
[1776651722517,46.06,74373.06,0.0,-0.32585,0.00011,25.22621]
[1776651722540,46.06,74373.06,0.0,-0.32585,0.00011,25.22621]
[1776651722620,46.06,74373.06,0.0,-0.32585,0.00011,25.22621]
[1776651722683,46.06,74382.17,0.0,-0.32484,0.00011,25.19709]
[1776651723022,46.06,74382.17,0.0,-0.32484,0.00011,25.19709]
[1776651723692,46.06,74382.17,0.0,-0.32484,0.00011,25.19709]
[1776651723704,46.06,74382.17,0.0,-0.32484,0.00011,25.19709]
[1776651723938,46.07,74392.79,0.0,-0.32365,0.00011,25.16296]
[1776651724778,46.07,74392.79,0.0,-0.32365,0.00011,25.16296]
[1776651725549,46.07,74395.09,0.0,-0.3234,0.00011,25.15559]
[1776651726635,46.07,74395.09,0.0,-0.3234,0.00011,25.15566]
[1776651726692,46.07,74395.09,0.0,-0.3234,0.00011,25.15566]
[1776651732699,46.07,74393.83,0.0,-0.32355,0.00011,25.15989]
[1776651733564,46.07,74393.83,0.0,-0.32355,0.00011,25.16009]
[1776651735191,46.07,74393.83,0.0,-0.32356,0.00011,25.16022]
[1776651740440,46.07,74392.36,0.0,-0.32373,0.00011,25.16529]
[1776651745011,46.07,74392.91,0.0,-0.32367,0.00011,25.16357]
[1776651745779,46.07,74392.91,0.0,-0.32367,0.00011,25.16357]
[1776651745839,46.08,74392.37,0.0,-0.32374,0.00011,25.16556]
[1776651749415,46.08,74399.06,0.0,-0.323,0.00011,25.14411]
[1776651749742,46.08,74399.06,0.0,-0.323,0.00011,25.14411]
[1776651749753,46.08,74399.06,0.0,-0.323,0.00011,25.14411]
[1776651749796,46.08,74399.06,0.0,-0.323,0.00011,25.14411]
[1776651749829,46.08,74399.06,0.0,-0.323,0.00011,25.14411]
[1776651749846,46.08,74399.06,0.0,-0.323,0.00011,25.14411]
[1776651749917,46.08,74384.45,0.0,-0.32463,0.00011,25.1914]
[1776651750831,46.08,74374.59,0.0,-0.32573,0.00011,25.22302]
[1776651751584,46.08,74374.59,0.0,-0.32573,0.00011,25.22302]
[1776651752007,46.08,74369.97,0.0,-0.32624,0.00011,25.23457]
[1776651752160,46.08,74369.97,0.0,-0.32624,0.00011,25.23457]
[1776651752235,46.08,74369.97,0.0,-0.32624,0.00011,25.23457]
[1776651753994,46.08,74369.97,0.0,-0.32624,0.00011,25.23459]
[1776651754004,46.08,74369.97,0.0,-0.32624,0.00011,25.23459]
[1776651754538,46.08,74368.66,0.0,-0.32638,0.00011,25.23876]
[1776651755968,46.08,74368.66,0.0,-0.32638,0.00011,25.23876]
[1776651762103,46.08,74367.07,0.0,-0.32656,0.00011,25.24386]
[1776651762731,46.08,74366.78,0.0,-0.32659,0.00011,25.24479]
[1776651768637,46.08,74367.67,0.0,-0.3265,0.00011,25.24197]
[1776651770803,46.08,74367.57,0.0,-0.32651,0.00011,25.24229]
[1776651770843,46.08,74367.57,0.0,-0.32651,0.00011,25.24229]
[1776651772008,46.08,74368.13,0.0,-0.32644,0.00011,25.24052]
[1776651772664,46.08,74368.13,0.0,-0.32644,0.00011,25.24053]
[1776651773351,46.08,74368.13,0.0,-0.32644,0.00011,25.24053]
[1776651774604,46.08,74369.5,0.0,-0.32629,0.00011,25.23618]
[1776651774678,46.08,74369.5,0.0,-0.32629,0.00011,25.23619]
[1776651779689,46.08,74373.33,0.0,-0.32586,0.00011,25.22401]
[1776651784638,46.08,74380.07,0.0,-0.32512,0.00011,25.20258]
[1776651784918,46.08,74380.07,0.0,-0.32512,0.00011,25.20258]
[1776651785824,46.08,74378.64,0.0,-0.32528,0.00011,25.20722]
[1776651785897,46.08,74378.64,0.0,-0.32528,0.00011,25.20722]
[1776651786101,46.08,74384.96,0.0,-0.32457,0.00011,25.18698]
[1776651786428,46.08,74384.96,0.0,-0.32457,0.00011,25.18698]
[1776651786763,46.08,74384.96,0.0,-0.32457,0.00011,25.18702]
[1776651787167,46.08,74384.96,0.0,-0.32457,0.00011,25.18702]
[1776651787251,46.08,74384.96,0.0,-0.32457,0.00011,25.18702]
[1776651788987,46.08,74385.5,0.0,-0.32451,0.00011,25.18529]
[1776651789031,46.08,74385.5,0.0,-0.32451,0.00011,25.18529]
[1776651790399,46.09,74388.52,0.0,-0.32418,0.00011,25.17566]
[1776651790461,46.09,74388.52,0.0,-0.32418,0.00011,25.17566]
[1776651790558,46.09,74388.52,0.0,-0.32418,0.00011,25.17566]
[1776651791045,46.09,74388.45,0.0,-0.32419,0.00011,25.17599]
[1776651792610,46.09,74389.3,0.0,-0.3241,0.00011,25.1733]
[1776651792629,46.09,74389.3,0.0,-0.3241,0.00011,25.1733]
[1776651794586,46.09,74390.17,0.0,-0.32401,0.00011,25.17061]
[1776651794629,46.09,74390.17,0.0,-0.32401,0.00011,25.17061]
[1776651794641,46.09,74390.17,0.0,-0.32401,0.00011,25.17061]
[1776651801050,46.09,74391.98,0.0,-0.32381,0.00011,25.16506]
[1776651802727,46.09,74393.84,0.0,-0.32361,0.00011,25.15915]
[1776651802874,46.09,74393.84,0.0,-0.32361,0.00011,25.1592]
[1776651803090,46.09,74393.84,0.0,-0.32361,0.00011,25.1592]
[1776651803288,46.09,74393.84,0.0,-0.32361,0.00011,25.1592]
[1776651803372,46.09,74393.84,0.0,-0.32361,0.00011,25.1592]
[1776651803678,46.09,74393.84,0.0,-0.32361,0.00011,25.1592]
[1776651803767,46.09,74393.84,0.0,-0.32361,0.00011,25.1592]
[1776651803882,46.09,74395.96,0.0,-0.32338,0.00011,25.1524]
[1776651804795,46.09,74395.96,0.0,-0.32338,0.00011,25.1524]
[1776651804888,46.09,74398.94,0.0,-0.32304,0.00011,25.14276]
[1776651805418,46.09,74398.94,0.0,-0.32304,0.00011,25.14276]
[1776651805497,46.09,74398.94,0.0,-0.32304,0.00011,25.14276]
[1776651806880,46.09,74402.2,0.0,-0.32269,0.00011,25.13232]
[1776651806960,46.09,74404.03,0.0,-0.32248,0.00011,25.12645]
[1776651811425,46.1,74404.14,0.0,-0.32248,0.00011,25.1263]
[1776651811503,46.1,74404.14,0.0,-0.32248,0.00011,25.1263]
[1776651811816,46.1,74404.14,0.0,-0.32248,0.00011,25.1263]
[1776651811948,46.1,74404.12,0.0,-0.32247,0.00011,25.12322]
[1776651812755,46.1,74404.12,0.0,-0.32247,0.00011,25.12322]
[1776651812820,46.1,74404.12,0.0,-0.32247,0.00011,25.12322]
[1776651812994,46.1,74404.12,0.0,-0.32247,0.00011,25.12322]
[1776651813023,46.1,74419.04,0.0,-0.32081,0.00011,25.07466]
[1776651813150,46.1,74419.04,0.0,-0.32081,0.00011,25.07466]
[1776651813289,46.1,74419.04,0.0,-0.32081,0.00011,25.07466]
[1776651813329,46.1,74419.04,0.0,-0.32081,0.00011,25.07466]
[1776651813905,46.1,74419.04,0.0,-0.32081,0.00011,25.07466]
[1776651813962,46.1,74419.04,0.0,-0.32081,0.00011,25.07466]
[1776651814004,46.1,74419.79,0.0,-0.32073,0.00011,25.07218]
[1776651815642,46.1,74419.79,0.0,-0.32073,0.00011,25.07214]
[1776651815691,46.1,74419.79,0.0,-0.32073,0.00011,25.07214]
[1776651815973,46.1,74419.19,0.0,-0.32079,0.00011,25.07407]
[1776651817873,46.1,74418.53,0.0,-0.32087,0.00011,25.07619]
[1776651820910,46.1,74420.61,0.0,-0.32063,0.00011,25.0693]
[1776651821911,46.1,74420.24,0.0,-0.32067,0.00011,25.07046]
[1776651822015,46.1,74420.24,0.0,-0.32067,0.00011,25.07046]
[1776651827051,46.1,74418.05,0.0,-0.32091,0.00011,25.07754]
[1776651829864,46.09,74417.2,0.0,-0.32101,0.00011,25.08029]
[1776651829890,46.09,74417.2,0.0,-0.32101,0.00011,25.08029]
[1776651830072,46.09,74416.84,0.0,-0.32105,0.00011,25.08145]
[1776651831294,46.09,74416.41,0.0,-0.32109,0.00011,25.08284]
[1776651832087,46.09,74416.39,0.0,-0.32109,0.00011,25.08289]
[1776651835629,46.1,74415.72,0.0,-0.32118,0.00011,25.0853]
[1776651835666,46.1,74415.72,0.0,-0.32118,0.00011,25.0853]
[1776651838037,46.1,74417.23,0.0,-0.32101,0.00011,25.08049]
[1776651838597,46.1,74419.58,0.0,-0.32075,0.00011,25.07279]
[1776651838616,46.1,74419.58,0.0,-0.32075,0.00011,25.07279]
[1776651838698,46.1,74420.11,0.0,-0.32069,0.00011,25.07105]
[1776651839460,46.1,74420.11,0.0,-0.32069,0.00011,25.07105]
[1776651839533,46.1,74420.97,0.0,-0.3206,0.00011,25.06823]
[1776651842818,46.1,74420.72,0.0,-0.32063,0.00011,25.06906]
[1776651848754,46.1,74420.21,0.0,-0.32068,0.00011,25.07078]
[1776651849586,46.1,74420.33,0.0,-0.32067,0.00011,25.0704]
[1776651849655,46.1,74420.39,0.0,-0.32066,0.00011,25.07021]
[1776651854711,46.1,74421.15,0.0,-0.32058,0.00011,25.06773]
[1776651855699,46.1,74421.15,0.0,-0.32058,0.00011,25.06774]
[1776651855800,46.1,74421.75,0.0,-0.32051,0.00011,25.06578]
[1776651856336,46.1,74421.75,0.0,-0.32051,0.00011,25.06578]
[1776651857739,46.1,74423.92,0.0,-0.32027,0.00011,25.05866]
[1776651857742,46.1,74429.57,0.0,-0.31965,0.00011,25.04007]
[1776651859776,46.1,74429.57,0.0,-0.31965,0.00011,25.04007]
[1776651859859,46.1,74431.37,0.0,-0.31945,0.00011,25.03419]
[1776651861998,46.1,74431.37,0.0,-0.31945,0.00011,25.03422]
[1776651862004,46.1,74431.37,0.0,-0.31945,0.00011,25.03422]
[1776651862036,46.1,74431.37,0.0,-0.31945,0.00011,25.03422]
[1776651867199,46.09,74432.01,0.0,-0.31936,0.00011,25.03151]
[1776651867605,46.09,74432.01,0.0,-0.31936,0.00011,25.03151]
[1776651867886,46.09,74432.01,0.0,-0.31936,0.00011,25.03151]
[1776651868086,46.09,74432.09,0.0,-0.31935,0.00011,25.03113]
[1776651869386,46.09,74432.09,0.0,-0.31935,0.00011,25.03101]
[1776651869438,46.09,74432.09,0.0,-0.31935,0.00011,25.03101]
[1776651869468,46.09,74432.09,0.0,-0.31935,0.00011,25.03101]
[1776651869540,46.09,74432.09,0.0,-0.31935,0.00011,25.03101]
[1776651869677,46.09,74432.09,0.0,-0.31935,0.00011,25.03101]
[1776651869912,46.09,74432.09,0.0,-0.31935,0.00011,25.03101]
[1776651870013,46.09,74432.55,0.0,-0.31929,0.00011,25.02937]
[1776651871954,46.09,74440.34,0.0,-0.31843,0.00011,25.00345]
[1776651871962,46.09,74440.34,0.0,-0.31843,0.00011,25.00345]
[1776651872021,46.09,74440.34,0.0,-0.31843,0.00011,25.00345]
[1776651872031,46.09,74439.81,0.0,-0.31847,0.00011,25.00188]
[1776651872626,46.09,74439.81,0.0,-0.31847,0.00011,25.00188]
[1776651872659,46.09,74439.81,0.0,-0.31847,0.00011,25.00188]
[1776651873255,46.09,74439.73,0.0,-0.31847,0.00011,25.00205]
[1776651873300,46.09,74439.73,0.0,-0.31847,0.00011,25.00205]
[1776651873344,46.09,74439.73,0.0,-0.31847,0.00011,25.00205]
[1776651873352,46.09,74439.73,0.0,-0.31847,0.00011,25.00205]
[1776651873371,46.09,74439.73,0.0,-0.31847,0.00011,25.00196]
[1776651874745,46.09,74439.73,0.0,-0.31847,0.00011,25.00196]
[1776651876059,46.09,74439.28,0.0,-0.31852,0.00011,25.00335]
[1776651876135,46.09,74439.28,0.0,-0.31851,0.00011,25.00326]
[1776651880836,46.08,74430.67,0.0,-0.31945,0.00011,25.03129]
[1776651882219,46.08,74427.96,0.0,-0.31975,0.00011,25.04012]
[1776651882259,46.08,74427.96,0.0,-0.31975,0.00011,25.04012]
[1776651882982,46.08,74427.96,0.0,-0.31975,0.00011,25.04012]
[1776651883037,46.08,74427.96,0.0,-0.31975,0.00011,25.04012]
[1776651883106,46.08,74430.32,0.0,-0.31948,0.00011,25.03222]
[1776651884272,46.08,74430.32,0.0,-0.31948,0.00011,25.0321]
[1776651884969,46.08,74434.19,0.0,-0.31905,0.00011,25.0192]
[1776651886394,46.08,74434.19,0.0,-0.31905,0.00011,25.0191]
[1776651886571,46.08,74434.19,0.0,-0.31905,0.00011,25.0191]
[1776651886722,46.08,74434.19,0.0,-0.31905,0.00011,25.0191]
[1776651886796,46.08,74434.19,0.0,-0.31905,0.00011,25.0191]
[1776651886912,46.08,74434.19,0.0,-0.31905,0.00011,25.0191]
[1776651887013,46.08,74444.25,0.0,-0.31793,0.00011,24.9856]
[1776651887406,46.08,74444.25,0.0,-0.31793,0.00011,24.9856]
[1776651887487,46.08,74444.25,0.0,-0.31793,0.00011,24.9856]
[1776651887574,46.08,74444.25,0.0,-0.31793,0.00011,24.9856]
[1776651888153,46.08,74444.25,0.0,-0.31793,0.00011,24.9856]
[1776651887635,46.07,74447.55,0.0,-0.31756,0.00011,24.97454]
[1776651888213,46.07,74447.55,0.0,-0.31756,0.00011,24.97454]
[1776651888482,46.07,74447.55,0.0,-0.31756,0.00011,24.97448]
[1776651889379,46.07,74447.55,0.0,-0.31756,0.00011,24.97448]
[1776651889459,46.07,74447.55,0.0,-0.31756,0.00011,24.97448]
[1776651889498,46.07,74447.55,0.0,-0.31756,0.00011,24.97448]
[1776651890096,46.07,74447.55,0.0,-0.31756,0.00011,24.97448]
[1776651890165,46.07,74447.55,0.0,-0.31756,0.00011,24.97448]
[1776651890165,46.07,74451.61,0.0,-0.31711,0.00011,24.96086]
[1776651890178,46.07,74451.61,0.0,-0.31711,0.00011,24.96086]
[1776651890181,46.07,74451.61,0.0,-0.31711,0.00011,24.96086]
[1776651890455,46.07,74451.61,0.0,-0.31711,0.00011,24.96086]
[1776651890467,46.07,74451.61,0.0,-0.31711,0.00011,24.96086]
[1776651892203,46.07,74451.25,0.0,-0.31715,0.00011,24.96198]
[1776651892268,46.07,74451.25,0.0,-0.31715,0.00011,24.96198]
[1776651892849,46.07,74451.25,0.0,-0.31715,0.00011,24.96198]
[1776651892964,46.07,74451.25,0.0,-0.31715,0.00011,24.96198]
[1776651893476,46.07,74451.21,0.0,-0.31715,0.00011,24.96211]
[1776651893994,46.07,74440.08,0.0,-0.31838,0.00011,24.99911]
[1776651895731,46.07,74440.74,0.0,-0.31831,0.00011,24.99685]
[1776651895744,46.07,74440.74,0.0,-0.31831,0.00011,24.99685]
[1776651895774,46.07,74440.74,0.0,-0.31831,0.00011,24.99685]
[1776651895817,46.07,74441.29,0.0,-0.31824,0.00011,24.99495]
[1776651896241,46.07,74441.29,0.0,-0.31824,0.00011,24.99495]
[1776651896538,46.07,74441.29,0.0,-0.31824,0.00011,24.99488]
[1776651901573,46.07,74441.62,0.0,-0.31819,0.00011,24.99344]
[1776651906666,46.06,74442.54,0.0,-0.31808,0.00011,24.99012]
[1776651912355,46.06,74440.91,0.0,-0.31826,0.00011,24.99525]
[1776651914708,46.06,74437.05,0.0,-0.31868,0.00011,25.00788]
[1776651915110,46.06,74437.05,0.0,-0.31868,0.00011,25.00788]
[1776651919654,46.06,74436.51,0.0,-0.31873,0.00011,25.00946]
[1776651919718,46.06,74436.51,0.0,-0.31873,0.00011,25.00946]
[1776651920061,46.06,74428.59,0.0,-0.3196,0.00011,25.03546]
[1776651921183,46.06,74428.59,0.0,-0.3196,0.00011,25.03546]
[1776651921388,46.06,74425.67,0.0,-0.31992,0.00011,25.045]
[1776651921974,46.05,74426.28,0.0,-0.31985,0.00011,25.04289]
[1776651923472,46.05,74426.28,0.0,-0.31985,0.00011,25.04279]
[1776651923671,46.05,74426.28,0.0,-0.31985,0.00011,25.04279]
[1776651923767,46.05,74426.01,0.0,-0.31987,0.00011,25.04358]
[1776651924662,46.05,74426.01,0.0,-0.31987,0.00011,25.04358]
[1776651925425,46.05,74426.01,0.0,-0.31987,0.00011,25.04347]
[1776651925742,46.05,74426.01,0.0,-0.31987,0.00011,25.04337]
[1776651930964,46.05,74428.34,0.0,-0.3196,0.00011,25.03538]
[1776651931145,46.05,74428.34,0.0,-0.3196,0.00011,25.03538]
[1776651931210,46.05,74428.34,0.0,-0.3196,0.00011,25.03538]
[1776651931468,46.05,74429.45,0.0,-0.31947,0.00011,25.03152]
[1776651931521,46.05,74429.45,0.0,-0.31947,0.00011,25.03152]
[1776651932075,46.05,74429.45,0.0,-0.31947,0.00011,25.03152]
[1776651935149,46.04,74427.62,0.0,-0.31965,0.00011,25.03403]
[1776651935170,46.04,74427.62,0.0,-0.31965,0.00011,25.03403]
[1776651937681,46.04,74428.39,0.0,-0.31955,0.00011,25.03118]
[1776651937728,46.04,74428.39,0.0,-0.31955,0.00011,25.03118]
[1776651939635,46.04,74428.18,0.0,-0.31957,0.00011,25.03167]
[1776651939644,46.04,74428.18,0.0,-0.31957,0.00011,25.03167]
[1776651939673,46.04,74428.18,0.0,-0.31957,0.00011,25.03167]
[1776651940916,46.04,74428.26,0.0,-0.31956,0.00011,25.03131]
[1776651940923,46.04,74428.26,0.0,-0.31956,0.00011,25.03131]
[1776651941658,46.04,74428.29,0.0,-0.31955,0.00011,25.03111]
[1776651941700,46.04,74428.29,0.0,-0.31955,0.00011,25.03111]
[1776651942025,46.04,74428.29,0.0,-0.31955,0.00011,25.031]
[1776651947898,46.03,74428.22,0.0,-0.31954,0.00011,25.03063]
[1776651952930,46.03,74428.34,0.0,-0.31951,0.00011,25.02972]
[1776651957968,46.02,74429.21,0.0,-0.3194,0.00011,25.02634]
[1776651963003,46.02,74428.4,0.0,-0.31947,0.00011,25.02852]
[1776651966045,46.01,74425.86,0.0,-0.31975,0.00011,25.03669]
[1776651966096,46.01,74425.86,0.0,-0.31975,0.00011,25.03669]
[1776651972067,46.01,74426.27,0.0,-0.31968,0.00011,25.03459]
[1776651980813,46.0,74427.31,0.0,-0.31954,0.00011,25.03022]
[1776651981612,46.0,74427.31,0.0,-0.31954,0.00011,25.03022]
[1776651981725,46.0,74427.31,0.0,-0.31954,0.00011,25.03022]
[1776651981822,46.0,74427.31,0.0,-0.31954,0.00011,25.03022]
[1776651981971,46.0,74427.31,0.0,-0.31954,0.00011,25.03022]
[1776651982030,46.0,74427.31,0.0,-0.31954,0.00011,25.03022]
[1776651982138,46.0,74427.31,0.0,-0.31953,0.00011,25.03012]
[1776651983043,46.0,74427.31,0.0,-0.31953,0.00011,25.03012]
[1776651983127,46.0,74427.31,0.0,-0.31953,0.00011,25.03012]
[1776651983139,46.0,74427.31,0.0,-0.31953,0.00011,25.03012]
[1776651983240,46.0,74412.28,0.0,-0.3212,0.00011,25.0795]
[1776651984360,46.0,74412.28,0.0,-0.3212,0.00011,25.07938]
[1776651984435,46.0,74412.28,0.0,-0.3212,0.00011,25.07938]
[1776651984534,45.99,74411.76,0.0,-0.32125,0.00011,25.08097]
[1776651985812,45.99,74411.76,0.0,-0.32125,0.00011,25.08097]
[1776651985862,45.99,74411.76,0.0,-0.32125,0.00011,25.08097]
[1776651986645,45.99,74411.76,0.0,-0.32125,0.00011,25.08085]
[1776651987221,45.99,74411.76,0.0,-0.32125,0.00011,25.08085]
[1776651987255,45.99,74411.76,0.0,-0.32125,0.00011,25.08085]
[1776651987323,45.99,74411.61,0.0,-0.32126,0.00011,25.08122]
[1776651987352,45.99,74411.61,0.0,-0.32126,0.00011,25.08122]
[1776651987385,45.99,74411.61,0.0,-0.32126,0.00011,25.08122]
[1776651987473,45.99,74411.61,0.0,-0.32126,0.00011,25.08122]
[1776651988179,45.99,74411.3,0.0,-0.32129,0.00011,25.08212]
[1776651988419,45.99,74411.3,0.0,-0.32129,0.00011,25.08212]
[1776651989186,45.99,74404.45,0.0,-0.32205,0.00011,25.10452]
[1776651990443,45.99,74404.45,0.0,-0.32205,0.00011,25.10452]
[1776651993606,45.99,74404.24,0.0,-0.32205,0.00011,25.10175]
[1776651993688,45.99,74404.24,0.0,-0.32205,0.00011,25.10175]
[1776651993862,45.99,74404.24,0.0,-0.32205,0.00011,25.10175]
[1776651994223,45.99,74405.53,0.0,-0.3219,0.00011,25.0974]
[1776651995229,45.99,74418.64,0.0,-0.32044,0.00011,25.05423]
[1776651996532,45.98,74420.3,0.0,-0.32025,0.00011,25.04863]
[1776651997243,45.98,74421.71,0.0,-0.32009,0.00011,25.04386]
[1776652002284,45.98,74422.77,0.0,-0.31995,0.00011,25.03973]
[1776652008293,45.97,74424.71,0.0,-0.31972,0.00011,25.03284]
[1776652008702,45.97,74424.9,0.0,-0.3197,0.00011,25.03209]
[1776652008748,45.97,74424.9,0.0,-0.3197,0.00011,25.03209]
[1776652008849,45.97,74418.15,0.0,-0.32044,0.00011,25.05412]
[1776652012225,45.97,74414.74,0.0,-0.32081,0.00011,25.06506]
[1776652012262,45.97,74414.74,0.0,-0.32081,0.00011,25.06506]
[1776652012867,45.97,74414.74,0.0,-0.32081,0.00011,25.0649]
[1776652012895,45.96,74414.67,0.0,-0.32081,0.00011,25.06498]
[1776652014605,45.96,74415.48,0.0,-0.32072,0.00011,25.06217]
[1776652014857,45.96,74415.48,0.0,-0.32072,0.00011,25.06217]
[1776652014920,45.96,74416.44,0.0,-0.3206,0.00011,25.05885]
[1776652020723,45.95,74420.68,0.0,-0.32011,0.00011,25.04412]
[1776652022501,45.95,74420.68,0.0,-0.32011,0.00011,25.04397]
[1776652022932,45.95,74420.68,0.0,-0.32011,0.00011,25.04397]
[1776652023584,45.95,74421.36,0.0,-0.32002,0.00011,25.04145]
[1776652023597,45.95,74421.36,0.0,-0.32002,0.00011,25.04145]
[1776652024958,45.95,74421.36,0.0,-0.32002,0.00011,25.04132]
[1776652026978,45.95,74421.86,0.0,-0.31995,0.00011,25.03941]
[1776652031168,45.94,74433.07,0.0,-0.31869,0.00011,25.0016]
[1776652033133,45.94,74433.07,0.0,-0.31869,0.00011,25.0016]
[1776652033547,45.94,74435.09,0.0,-0.31846,0.00011,24.99463]
[1776652038561,45.93,74434.95,0.0,-0.31846,0.00011,24.99452]
[1776652039260,45.93,74422.49,0.0,-0.31984,0.00011,25.0358]
[1776652044292,45.93,74424.24,0.0,-0.31963,0.00011,25.02946]
[1776652044488,45.93,74424.64,0.0,-0.31958,0.00011,25.02799]
[1776652045341,45.93,74424.64,0.0,-0.31958,0.00011,25.02799]
[1776652046280,45.92,74430.61,0.0,-0.31891,0.00011,25.00789]
[1776652047286,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047389,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047419,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047428,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047541,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047557,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047604,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047880,45.92,74444.27,0.0,-0.31739,0.00011,24.96217]
[1776652047957,45.92,74442.59,0.0,-0.31757,0.00011,24.96771]
[1776652048808,45.92,74442.59,0.0,-0.31757,0.00011,24.96771]
[1776652049024,45.92,74442.59,0.0,-0.31757,0.00011,24.96771]
[1776652049097,45.92,74443.03,0.0,-0.31752,0.00011,24.96615]
[1776652049652,45.92,74443.03,0.0,-0.31752,0.00011,24.96615]
[1776652049848,45.92,74443.03,0.0,-0.31752,0.00011,24.96615]
[1776652050476,45.92,74444.22,0.0,-0.31738,0.00011,24.96207]
[1776652051315,45.92,74444.22,0.0,-0.31738,0.00011,24.96207]
[1776652051392,45.92,74446.39,0.0,-0.31712,0.00011,24.95148]
[1776652051413,45.92,74446.39,0.0,-0.31712,0.00011,24.95148]
[1776652051500,45.92,74446.39,0.0,-0.31712,0.00011,24.95148]
[1776652051629,45.92,74446.39,0.0,-0.31712,0.00011,24.95141]
[1776652053474,45.92,74449.69,0.0,-0.31676,0.00011,24.94026]
[1776652053552,45.92,74449.69,0.0,-0.31676,0.00011,24.94026]
[1776652055489,45.92,74450.04,0.0,-0.31671,0.00011,24.93896]
[1776652055551,45.92,74450.04,0.0,-0.31671,0.00011,24.93896]
[1776652055841,45.92,74450.04,0.0,-0.31671,0.00011,24.93896]
[1776652055915,45.92,74450.04,0.0,-0.31671,0.00011,24.93896]
[1776652059542,45.92,74452.16,0.0,-0.31647,0.00011,24.93162]
[1776652064719,45.91,74448.57,0.0,-0.31686,0.00011,24.94339]
[1776652071771,45.91,74447.63,0.0,-0.31695,0.00011,24.94618]
[1776652072928,45.91,74447.63,0.0,-0.31695,0.00011,24.94618]
[1776652073005,45.91,74447.63,0.0,-0.31695,0.00011,24.94618]
[1776652073791,45.91,74447.5,0.0,-0.31697,0.00011,24.94657]
[1776652073867,45.91,74447.5,0.0,-0.31697,0.00011,24.94657]
[1776652073968,45.91,74459.07,0.0,-0.31568,0.00011,24.90752]
[1776652075428,45.91,74459.07,0.0,-0.31568,0.00011,24.90751]
[1776652075932,45.91,74459.07,0.0,-0.31568,0.00011,24.90751]
[1776652075972,45.91,74458.7,0.0,-0.31572,0.00011,24.90875]
[1776652081130,45.91,74460.94,0.0,-0.31548,0.00011,24.90114]
[1776652084105,45.91,74463.03,0.0,-0.31524,0.00011,24.89405]
[1776652084158,45.91,74461.38,0.0,-0.31543,0.00011,24.89965]
[1776652086174,45.91,74459.73,0.0,-0.31561,0.00011,24.90523]
[1776652086188,45.91,74459.31,0.0,-0.31566,0.00011,24.90665]
[1776652087730,45.91,74459.31,0.0,-0.31566,0.00011,24.90664]
[1776652087959,45.91,74459.31,0.0,-0.31566,0.00011,24.90664]
[1776652087979,45.91,74459.31,0.0,-0.31566,0.00011,24.90664]
[1776652088101,45.91,74450.38,0.0,-0.31664,0.00011,24.93677]
[1776652090297,45.91,74444.08,0.0,-0.31734,0.00011,24.9579]
[1776652090318,45.91,74444.08,0.0,-0.31734,0.00011,24.9579]
[1776652090314,45.91,74445.24,0.0,-0.31721,0.00011,24.95396]
[1776652093599,45.91,74445.22,0.0,-0.31721,0.00011,24.95389]
[1776652093924,45.91,74445.57,0.0,-0.31717,0.00011,24.95267]
[1776652097578,45.9,74445.61,0.0,-0.31716,0.00011,24.95239]
[1776652098396,45.9,74446.7,0.0,-0.31704,0.00011,24.94869]
[1776652103399,45.9,74448.62,0.0,-0.31682,0.00011,24.94205]
[1776652104571,45.9,74448.88,0.0,-0.31679,0.00011,24.94109]
[1776652104599,45.9,74448.88,0.0,-0.31679,0.00011,24.94109]
[1776652104634,45.9,74448.88,0.0,-0.31679,0.00011,24.94109]
[1776652104674,45.9,74448.88,0.0,-0.31679,0.00011,24.94109]
[1776652105317,45.9,74452.64,0.0,-0.31637,0.00011,24.92838]
[1776652106538,45.9,74453.96,0.0,-0.31622,0.00011,24.9239]
[1776652106694,45.9,74453.96,0.0,-0.31622,0.00011,24.9239]
[1776652106746,45.9,74453.96,0.0,-0.31622,0.00011,24.9239]
[1776652106819,45.9,74453.96,0.0,-0.31622,0.00011,24.9239]
[1776652106995,45.9,74453.96,0.0,-0.31622,0.00011,24.9239]
[1776652107197,45.9,74455.96,0.0,-0.316,0.00011,24.91713]
[1776652107838,45.9,74455.96,0.0,-0.316,0.00011,24.91713]
[1776652108341,45.9,74459.13,0.0,-0.31565,0.00011,24.90639]
[1776652108564,45.9,74459.13,0.0,-0.31565,0.00011,24.90639]
[1776652108624,45.9,74459.13,0.0,-0.31565,0.00011,24.90639]
[1776652111211,45.9,74459.09,0.0,-0.31565,0.00011,24.90651]
[1776652112117,45.9,74459.8,0.0,-0.31556,0.00011,24.90086]
[1776652114695,45.9,74459.89,0.0,-0.31555,0.00011,24.90054]
[1776652114757,45.9,74459.89,0.0,-0.31555,0.00011,24.90054]
[1776652117189,45.9,74464.15,0.0,-0.31508,0.00011,24.88612]
[1776652117250,45.9,74464.15,0.0,-0.31508,0.00011,24.88612]
[1776652118796,45.9,74468.45,0.0,-0.3146,0.00011,24.87156]
[1776652119300,45.9,74468.24,0.0,-0.31463,0.00011,24.8723]
[1776652121929,45.9,74468.63,0.0,-0.31459,0.00011,24.87103]
[1776652121944,45.9,74468.63,0.0,-0.31459,0.00011,24.87103]
[1776652122003,45.9,74468.63,0.0,-0.31459,0.00011,24.87103]
[1776652122121,45.9,74468.63,0.0,-0.31459,0.00011,24.87106]
[1776652127761,45.9,74468.19,0.0,-0.31464,0.00011,24.87273]
[1776652131936,45.9,74466.62,0.0,-0.31482,0.00011,24.87821]
[1776652132005,45.9,74466.62,0.0,-0.31482,0.00011,24.87821]
[1776652133090,45.9,74466.67,0.0,-0.31481,0.00011,24.87807]
[1776652133236,45.9,74466.67,0.0,-0.31481,0.00011,24.87807]
[1776652133301,45.91,74470.25,0.0,-0.31442,0.00011,24.86593]
[1776652139242,45.91,74469.49,0.0,-0.31451,0.00011,24.8688]
[1776652144282,45.91,74468.78,0.0,-0.3146,0.00011,24.87145]
[1776652145366,45.91,74468.78,0.0,-0.3146,0.00011,24.87145]
[1776652145393,45.91,74466.73,0.0,-0.31483,0.00011,24.87845]
[1776652151328,45.91,74464.39,0.0,-0.31509,0.00011,24.88659]
[1776652157373,45.91,74463.85,0.0,-0.31515,0.00011,24.88861]
[1776652163198,45.91,74462.42,0.0,-0.31532,0.00011,24.89363]
[1776652164929,45.92,74462.1,0.0,-0.31535,0.00011,24.89477]
[1776652165430,45.92,74463.04,0.0,-0.31525,0.00011,24.89161]
[1776652170461,45.92,74463.43,0.0,-0.31521,0.00011,24.89043]
[1776652173675,45.92,74456.67,0.0,-0.31595,0.00011,24.91014]
[1776652173725,45.92,74456.67,0.0,-0.31595,0.00011,24.91014]
[1776652173877,45.92,74456.67,0.0,-0.31595,0.00011,24.91014]
[1776652173884,45.92,74456.67,0.0,-0.31595,0.00011,24.91014]
[1776652174489,45.92,74453.1,0.0,-0.31634,0.00011,24.92219]
[1776652174706,45.92,74453.1,0.0,-0.31634,0.00011,24.92219]
[1776652174779,45.92,74453.1,0.0,-0.31634,0.00011,24.92219]
[1776652175497,45.92,74448.58,0.0,-0.31684,0.00011,24.93739]
[1776652176233,45.92,74448.58,0.0,-0.31684,0.00011,24.93739]
[1776652177166,45.92,74447.02,0.0,-0.31701,0.00011,24.94262]
[1776652177214,45.92,74447.02,0.0,-0.31701,0.00011,24.94262]
[1776652177226,45.92,74447.02,0.0,-0.31701,0.00011,24.94262]
[1776652177509,45.92,74447.45,0.0,-0.31697,0.00011,24.94115]
[1776652179967,45.92,74447.45,0.0,-0.31697,0.00011,24.94115]
[1776652180025,45.92,74448.89,0.0,-0.3168,0.00011,24.93624]
[1776652181709,45.92,74448.89,0.0,-0.3168,0.00011,24.93624]
[1776652181760,45.92,74448.89,0.0,-0.3168,0.00011,24.93624]
[1776652181982,45.92,74448.89,0.0,-0.3168,0.00011,24.93624]
[1776652182051,45.92,74448.89,0.0,-0.3168,0.00011,24.93624]
[1776652182083,45.92,74448.89,0.0,-0.3168,0.00011,24.9362]
[1776652187581,45.92,74452.05,0.0,-0.31645,0.00011,24.92546]
[1776652190700,45.91,74452.64,0.0,-0.31638,0.00011,24.92342]
[1776652190838,45.91,74452.64,0.0,-0.31638,0.00011,24.92342]
[1776652190874,45.91,74452.64,0.0,-0.31638,0.00011,24.92342]
[1776652196643,45.91,74451.34,0.0,-0.31652,0.00011,24.92764]
[1776652200445,45.91,74450.22,0.0,-0.31664,0.00011,24.93137]
[1776652201031,45.91,74449.27,0.0,-0.31675,0.00011,24.93452]
[1776652201043,45.91,74449.27,0.0,-0.31675,0.00011,24.93452]
[1776652201181,45.91,74449.27,0.0,-0.31675,0.00011,24.93452]
[1776652201307,45.91,74449.14,0.0,-0.31676,0.00011,24.93493]
[1776652201567,45.91,74449.14,0.0,-0.31676,0.00011,24.93493]
[1776652202012,45.91,74449.14,0.0,-0.31676,0.00011,24.93493]
[1776652202353,45.91,74464.72,0.0,-0.31504,0.00011,24.88229]
[1776652204265,45.91,74464.72,0.0,-0.31504,0.00011,24.88229]
[1776652204280,45.91,74464.72,0.0,-0.31504,0.00011,24.88229]
[1776652204330,45.91,74468.74,0.0,-0.3146,0.00011,24.86869]
[1776652207331,45.91,74470.55,0.0,-0.3144,0.00011,24.8626]
[1776652207385,45.91,74470.55,0.0,-0.3144,0.00011,24.8626]
[1776652207398,45.91,74470.55,0.0,-0.3144,0.00011,24.8626]
[1776652207486,45.91,74474.88,0.0,-0.31392,0.00011,24.84789]
[1776652208077,45.91,74474.88,0.0,-0.31392,0.00011,24.84789]
[1776652208364,45.91,74474.88,0.0,-0.31392,0.00011,24.84789]
[1776652208419,45.91,74474.88,0.0,-0.31392,0.00011,24.84789]
[1776652208497,45.91,74480.08,0.0,-0.31335,0.00011,24.83018]
[1776652209087,45.91,74480.08,0.0,-0.31335,0.00011,24.83018]
[1776652209158,45.91,74480.08,0.0,-0.31335,0.00011,24.83018]
[1776652209428,45.91,74480.08,0.0,-0.31335,0.00011,24.83018]
[1776652209482,45.91,74480.08,0.0,-0.31335,0.00011,24.83018]
[1776652209447,45.91,74482.21,0.0,-0.31312,0.00011,24.82296]
[1776652209736,45.91,74482.21,0.0,-0.31312,0.00011,24.82296]
[1776652211113,45.91,74482.21,0.0,-0.31312,0.00011,24.82296]
[1776652211167,45.91,74482.21,0.0,-0.31312,0.00011,24.82296]
[1776652211178,45.91,74482.21,0.0,-0.31312,0.00011,24.82296]
[1776652211181,45.91,74482.21,0.0,-0.31312,0.00011,24.82296]
[1776652211268,45.91,74488.39,0.0,-0.31244,0.00011,24.80174]
[1776652212348,45.91,74488.39,0.0,-0.31244,0.00011,24.80174]
[1776652212468,45.91,74488.39,0.0,-0.31244,0.00011,24.80174]
[1776652214622,45.91,74488.1,0.0,-0.31246,0.00011,24.80249]
[1776652214692,45.91,74488.1,0.0,-0.31246,0.00011,24.80249]
[1776652216670,45.91,74489.65,0.0,-0.31229,0.00011,24.79726]
[1776652217355,45.91,74489.96,0.0,-0.31226,0.00011,24.79638]
[1776652222539,45.92,74490.28,0.0,-0.31224,0.00011,24.79573]
[1776652226221,45.92,74487.75,0.0,-0.31253,0.00011,24.80459]
[1776652226366,45.92,74487.75,0.0,-0.31253,0.00011,24.80459]
[1776652226847,45.92,74487.78,0.0,-0.31252,0.00011,24.80454]
[1776652227560,45.92,74487.78,0.0,-0.31252,0.00011,24.80454]
[1776652226917,45.92,74488.05,0.0,-0.3125,0.00011,24.80366]
[1776652227584,45.92,74488.05,0.0,-0.3125,0.00011,24.80366]
[1776652227860,45.92,74488.05,0.0,-0.3125,0.00011,24.80371]
[1776652230537,45.92,74488.17,0.0,-0.31249,0.00011,24.80334]
[1776652230930,45.92,74488.3,0.0,-0.31247,0.00011,24.80294]
[1776652232989,45.92,74488.48,0.0,-0.31244,0.00011,24.79916]
[1776652233001,45.92,74487.94,0.0,-0.3125,0.00011,24.80109]
[1776652233927,45.92,74487.94,0.0,-0.3125,0.00011,24.80109]
[1776652233982,45.92,74487.94,0.0,-0.3125,0.00011,24.80109]
[1776652240019,45.93,74489.61,0.0,-0.31233,0.00011,24.79568]
[1776652240459,45.93,74489.77,0.0,-0.31231,0.00011,24.79527]
[1776652241006,45.93,74489.77,0.0,-0.31231,0.00011,24.79527]
[1776652241015,45.93,74489.77,0.0,-0.31231,0.00011,24.79527]
[1776652241405,45.93,74489.77,0.0,-0.31231,0.00011,24.79527]
[1776652241482,45.93,74482.87,0.0,-0.31307,0.00011,24.81901]
[1776652243077,45.93,74482.87,0.0,-0.31307,0.00011,24.81906]
[1776652245202,45.93,74476.48,0.0,-0.31378,0.00011,24.84096]
[1776652245274,45.93,74476.49,0.0,-0.31378,0.00011,24.84095]
[1776652252425,45.93,74477.03,0.0,-0.31372,0.00011,24.83922]
[1776652255418,45.93,74477.88,0.0,-0.31363,0.00011,24.83642]
[1776652255515,45.93,74477.47,0.0,-0.31368,0.00011,24.83784]
[1776652258150,45.93,74477.07,0.0,-0.31372,0.00011,24.83926]
[1776652258195,45.93,74477.07,0.0,-0.31372,0.00011,24.83926]
[1776652258296,45.93,74475.98,0.0,-0.31385,0.00011,24.843]
[1776652258957,45.93,74475.98,0.0,-0.31385,0.00011,24.843]
[1776652259022,45.93,74475.98,0.0,-0.31385,0.00011,24.843]
[1776652261111,45.93,74475.98,0.0,-0.31385,0.00011,24.84305]
[1776652261142,45.93,74475.98,0.0,-0.31385,0.00011,24.84305]
[1776652261156,45.93,74475.98,0.0,-0.31385,0.00011,24.84305]
[1776652261905,45.93,74475.08,0.0,-0.31395,0.00011,24.84615]
[1776652261951,45.93,74475.08,0.0,-0.31395,0.00011,24.84615]
[1776652263443,45.93,74475.08,0.0,-0.31395,0.00011,24.84618]
[1776652263539,45.93,74475.08,0.0,-0.31395,0.00011,24.84618]
[1776652263649,45.93,74472.15,0.0,-0.31427,0.00011,24.85618]
[1776652263726,45.93,74472.15,0.0,-0.31427,0.00011,24.85618]
[1776652264119,45.93,74472.15,0.0,-0.31427,0.00011,24.85621]
[1776652265119,45.93,74460.3,0.0,-0.31558,0.00011,24.8964]
[1776652270155,45.93,74458.43,0.0,-0.31578,0.00011,24.90264]
[1776652270983,45.93,74458.43,0.0,-0.31578,0.00011,24.90264]
[1776652271084,45.93,74458.43,0.0,-0.31578,0.00011,24.90264]
[1776652271780,45.93,74451.23,0.0,-0.31658,0.00011,24.92688]
[1776652272555,45.93,74451.23,0.0,-0.31658,0.00011,24.92688]
[1776652272563,45.93,74451.23,0.0,-0.31658,0.00011,24.92688]
[1776652272578,45.93,74450.28,0.0,-0.31668,0.00011,24.93004]
[1776652273797,45.93,74450.28,0.0,-0.31668,0.00011,24.93]
[1776652273831,45.93,74450.28,0.0,-0.31668,0.00011,24.93]
[1776652274184,45.93,74445.85,0.0,-0.31717,0.00011,24.94483]
[1776652279207,45.93,74447.66,0.0,-0.31697,0.00011,24.9386]
[1776652280632,45.93,74441.4,0.0,-0.31766,0.00011,24.95949]
[1776652280676,45.93,74441.4,0.0,-0.31766,0.00011,24.95949]
[1776652283311,45.93,74440.82,0.0,-0.31772,0.00011,24.96132]
[1776652283381,45.93,74441.61,0.0,-0.31763,0.00011,24.95863]
[1776652283972,45.93,74441.61,0.0,-0.31763,0.00011,24.95863]
[1776652284253,45.93,74441.61,0.0,-0.31763,0.00011,24.95857]
[1776652290294,45.92,74441.76,0.0,-0.3176,0.00011,24.95775]
[1776652293254,45.92,74442.73,0.0,-0.31747,0.00011,24.95117]
[1776652293334,45.92,74444.14,0.0,-0.31732,0.00011,24.9464]
[1776652299357,45.92,74444.46,0.0,-0.31727,0.00011,24.94508]
[1776652305399,45.92,74443.96,0.0,-0.31732,0.00011,24.94651]
[1776652310434,45.92,74444.22,0.0,-0.31729,0.00011,24.94546]
[1776652315472,45.92,74444.34,0.0,-0.31727,0.00011,24.94489]
[1776652315686,45.92,74444.34,0.0,-0.31727,0.00011,24.94489]
[1776652320865,45.91,74451.11,0.0,-0.31652,0.00011,24.92208]
[1776652322580,45.91,74450.89,0.0,-0.31654,0.00011,24.92281]
[1776652322592,45.91,74450.89,0.0,-0.31654,0.00011,24.92281]
[1776652322629,45.91,74450.89,0.0,-0.31654,0.00011,24.92281]
[1776652322654,45.91,74449.99,0.0,-0.31664,0.00011,24.92582]
[1776652322937,45.91,74449.99,0.0,-0.31664,0.00011,24.92582]
[1776652323554,45.91,74452.77,0.0,-0.31633,0.00011,24.91645]
[1776652324767,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652324814,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652324842,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652325325,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652325368,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652325457,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652325541,45.91,74454.78,0.0,-0.31611,0.00011,24.90967]
[1776652326783,45.91,74454.49,0.0,-0.31614,0.00011,24.91065]
[1776652327555,45.91,74453.18,0.0,-0.31629,0.00011,24.91507]
[1776652332707,45.91,74438.4,0.0,-0.31793,0.00011,24.96467]
[1776652333655,45.91,74438.4,0.0,-0.31793,0.00011,24.96467]
[1776652333692,45.91,74438.4,0.0,-0.31792,0.00011,24.96464]
[1776652334933,45.91,74436.82,0.0,-0.3181,0.00011,24.96988]
[1776652335610,45.91,74436.89,0.0,-0.31809,0.00011,24.9696]
[1776652338171,45.91,74437.04,0.0,-0.31807,0.00011,24.96901]
[1776652338205,45.91,74437.04,0.0,-0.31807,0.00011,24.96901]
[1776652343529,45.91,74437.88,0.0,-0.31797,0.00011,24.96599]
[1776652344137,45.91,74437.88,0.0,-0.31797,0.00011,24.96595]
[1776652344220,45.91,74437.88,0.0,-0.31797,0.00011,24.96595]
[1776652347068,45.91,74447.8,0.0,-0.31687,0.00011,24.93261]
[1776652347126,45.91,74447.8,0.0,-0.31687,0.00011,24.93261]
[1776652349098,45.91,74449.19,0.0,-0.31671,0.00011,24.92793]
[1776652349144,45.91,74449.19,0.0,-0.31671,0.00011,24.92793]
[1776652354072,45.91,74448.69,0.0,-0.31675,0.00011,24.92633]
[1776652354644,45.91,74449.57,0.0,-0.31665,0.00011,24.92336]
[1776652359271,45.91,74449.14,0.0,-0.3167,0.00011,24.92479]
[1776652359295,45.91,74449.14,0.0,-0.3167,0.00011,24.92479]
[1776652359327,45.91,74449.14,0.0,-0.3167,0.00011,24.92479]
[1776652359328,45.91,74448.26,0.0,-0.3168,0.00011,24.92775]
[1776652364651,45.91,74447.25,0.0,-0.31691,0.00011,24.93112]
[1776652366211,45.91,74438.36,0.0,-0.31789,0.00011,24.96088]
[1776652367362,45.91,74437.81,0.0,-0.31795,0.00011,24.96269]
[1776652367389,45.91,74437.81,0.0,-0.31795,0.00011,24.96269]
[1776652367468,45.91,74437.72,0.0,-0.31796,0.00011,24.96295]
[1776652373537,45.91,74436.49,0.0,-0.31809,0.00011,24.9669]
[1776652378915,45.9,74438.22,0.0,-0.31789,0.00011,24.96081]
[1776652382160,45.9,74438.41,0.0,-0.31787,0.00011,24.9601]
[1776652382208,45.9,74438.41,0.0,-0.31787,0.00011,24.9601]
[1776652382303,45.9,74438.41,0.0,-0.31787,0.00011,24.9601]
[1776652382452,45.9,74438.41,0.0,-0.31787,0.00011,24.9601]
[1776652382653,45.9,74438.41,0.0,-0.31787,0.00011,24.9601]
[1776652382710,45.9,74434.08,0.0,-0.31835,0.00011,24.97453]
[1776652383691,45.9,74417.71,0.0,-0.32017,0.00011,25.02884]
[1776652384375,45.9,74417.71,0.0,-0.32017,0.00011,25.02884]
[1776652384423,45.9,74417.71,0.0,-0.32017,0.00011,25.02884]
[1776652384463,45.9,74418.18,0.0,-0.32011,0.00011,25.02719]
[1776652384792,45.9,74418.18,0.0,-0.32011,0.00011,25.02719]
[1776652385971,45.9,74418.18,0.0,-0.32011,0.00011,25.02709]
[1776652391005,45.9,74422.17,0.0,-0.31965,0.00011,25.01342]
[1776652393802,45.89,74423.2,0.0,-0.31953,0.00011,25.00972]
[1776652393891,45.89,74423.2,0.0,-0.31953,0.00011,25.00972]
[1776652394329,45.89,74422.53,0.0,-0.3196,0.00011,25.01185]
[1776652395062,45.89,74422.53,0.0,-0.3196,0.00011,25.01185]
[1776652395535,45.89,74422.53,0.0,-0.3196,0.00011,25.01185]
[1776652395609,45.89,74422.53,0.0,-0.3196,0.00011,25.01185]
[1776652395637,45.89,74423.31,0.0,-0.31951,0.00011,25.00916]
[1776652397297,45.89,74423.31,0.0,-0.31951,0.00011,25.00916]
[1776652397341,45.89,74423.31,0.0,-0.31951,0.00011,25.00916]
[1776652402372,45.89,74422.45,0.0,-0.31959,0.00011,25.01153]
[1776652402382,45.89,74422.45,0.0,-0.31959,0.00011,25.01153]
[1776652402390,45.89,74422.45,0.0,-0.31959,0.00011,25.01153]
[1776652402584,45.89,74422.45,0.0,-0.31959,0.00011,25.01153]
[1776652402596,45.89,74422.45,0.0,-0.31959,0.00011,25.01153]
[1776652402799,45.89,74422.83,0.0,-0.31954,0.00011,25.01017]
[1776652403656,45.88,74413.93,0.0,-0.32053,0.00011,25.03951]
[1776652404017,45.88,74413.93,0.0,-0.32053,0.00011,25.03951]
[1776652404126,45.88,74413.93,0.0,-0.32053,0.00011,25.03951]
[1776652409444,45.88,74415.0,0.0,-0.3204,0.00011,25.03538]
[1776652410136,45.88,74418.21,0.0,-0.32003,0.00011,25.02466]
[1776652410209,45.88,74419.23,0.0,-0.31992,0.00011,25.02117]
[1776652412187,45.87,74419.23,0.0,-0.31989,0.00011,25.0177]
[1776652412261,45.87,74415.23,0.0,-0.32034,0.00011,25.03093]
[1776652418200,45.87,74412.61,0.0,-0.32061,0.00011,25.03884]
[1776652418936,45.87,74412.61,0.0,-0.32061,0.00011,25.03884]
[1776652418966,45.87,74412.61,0.0,-0.32061,0.00011,25.03884]
[1776652419705,45.87,74412.61,0.0,-0.32061,0.00011,25.03884]
[1776652420364,45.87,74412.61,0.0,-0.3206,0.00011,25.03863]
[1776652420441,45.87,74412.61,0.0,-0.3206,0.00011,25.03863]
[1776652422372,45.86,74412.57,0.0,-0.3206,0.00011,25.03856]
[1776652422440,45.86,74412.57,0.0,-0.3206,0.00011,25.03856]
[1776652424088,45.86,74414.59,0.0,-0.32037,0.00011,25.03179]
[1776652424172,45.86,74414.59,0.0,-0.32037,0.00011,25.03179]
[1776652424182,45.86,74414.59,0.0,-0.32037,0.00011,25.03179]
[1776652424310,45.86,74414.59,0.0,-0.32037,0.00011,25.03179]
[1776652427860,45.86,74428.17,0.0,-0.31885,0.00011,24.9863]
[1776652427897,45.86,74428.17,0.0,-0.31885,0.00011,24.9863]
[1776652428607,45.86,74428.17,0.0,-0.31885,0.00011,24.9863]
[1776652428840,45.86,74428.17,0.0,-0.31885,0.00011,24.9863]
[1776652428827,45.86,74434.99,0.0,-0.31808,0.00011,24.96337]
[1776652428896,45.86,74434.99,0.0,-0.31808,0.00011,24.96337]
[1776652428899,45.86,74434.99,0.0,-0.31808,0.00011,24.96337]
[1776652428934,45.86,74434.99,0.0,-0.31808,0.00011,24.96337]
[1776652429550,45.86,74434.99,0.0,-0.31808,0.00011,24.96337]
[1776652429647,45.86,74443.86,0.0,-0.3171,0.00011,24.93363]
[1776652430495,45.86,74443.86,0.0,-0.3171,0.00011,24.93363]
[1776652430677,45.86,74443.88,0.0,-0.31709,0.00011,24.93346]
[1776652430975,45.86,74443.88,0.0,-0.31709,0.00011,24.93346]
[1776652432551,45.86,74443.88,0.0,-0.31709,0.00011,24.93346]
[1776652432561,45.86,74443.88,0.0,-0.31709,0.00011,24.93346]
[1776652432633,45.86,74443.88,0.0,-0.31709,0.00011,24.93346]
[1776652432662,45.86,74443.88,0.0,-0.31709,0.00011,24.93346]
[1776652435532,45.86,74447.49,0.0,-0.31669,0.00011,24.92122]
[1776652435592,45.86,74447.64,0.0,-0.31667,0.00011,24.92069]
[1776652436394,45.86,74447.64,0.0,-0.31667,0.00011,24.92069]
[1776652438697,45.86,74455.05,0.0,-0.31585,0.00011,24.89562]
[1776652438784,45.86,74454.46,0.0,-0.31591,0.00011,24.89761]
[1776652443740,45.86,74452.96,0.0,-0.31608,0.00011,24.90265]
[1776652443817,45.86,74452.96,0.0,-0.31608,0.00011,24.90265]
[1776652444411,45.86,74452.46,0.0,-0.31613,0.00011,24.90434]
[1776652444735,45.86,74452.46,0.0,-0.31613,0.00011,24.90434]
[1776652444829,45.86,74449.99,0.0,-0.31641,0.00011,24.91268]
[1776652445734,45.86,74449.99,0.0,-0.31641,0.00011,24.91268]
[1776652445789,45.85,74448.26,0.0,-0.3166,0.00011,24.9185]
[1776652447438,45.85,74441.45,0.0,-0.31736,0.00011,24.9414]
[1776652447529,45.85,74441.45,0.0,-0.31736,0.00011,24.9414]
[1776652448211,45.85,74441.48,0.0,-0.31735,0.00011,24.94128]
[1776652448267,45.85,74441.48,0.0,-0.31735,0.00011,24.94128]
[1776652450354,45.85,74436.74,0.0,-0.31787,0.00011,24.95705]
[1776652454931,45.85,74442.28,0.0,-0.31725,0.00011,24.93827]
[1776652454942,45.85,74442.28,0.0,-0.31725,0.00011,24.93827]
[1776652455460,45.85,74441.75,0.0,-0.31731,0.00011,24.94002]
[1776652460495,45.85,74442.05,0.0,-0.31727,0.00011,24.93881]
[1776652463900,45.85,74442.32,0.0,-0.31724,0.00011,24.93773]
[1776652464523,45.85,74445.36,0.0,-0.3169,0.00011,24.92751]
[1776652466970,45.85,74443.49,0.0,-0.3171,0.00011,24.93372]
[1776652467041,45.85,74443.49,0.0,-0.3171,0.00011,24.93372]
[1776652467102,45.85,74443.49,0.0,-0.3171,0.00011,24.93372]
[1776652467205,45.85,74443.49,0.0,-0.3171,0.00011,24.93372]
[1776652472581,45.85,74445.48,0.0,-0.31686,0.00011,24.92355]
[1776652473301,45.85,74445.48,0.0,-0.31686,0.00011,24.92355]
[1776652473857,45.85,74445.48,0.0,-0.31686,0.00011,24.92355]
[1776652474044,45.84,74447.63,0.0,-0.31662,0.00011,24.91627]
[1776652474601,45.84,74457.85,0.0,-0.31549,0.00011,24.88168]
[1776652475261,45.84,74457.85,0.0,-0.31549,0.00011,24.88168]
[1776652477177,45.84,74462.49,0.0,-0.31497,0.00011,24.86591]
[1776652477219,45.84,74462.49,0.0,-0.31497,0.00011,24.86591]
[1776652477455,45.84,74462.49,0.0,-0.31497,0.00011,24.86591]
[1776652477721,45.84,74462.49,0.0,-0.31497,0.00011,24.86591]
[1776652477737,45.84,74448.73,0.0,-0.3165,0.00011,24.91252]
[1776652479486,45.84,74448.73,0.0,-0.3165,0.00011,24.9125]
[1776652484249,45.84,74443.38,0.0,-0.31709,0.00011,24.93041]
[1776652484259,45.84,74443.38,0.0,-0.31709,0.00011,24.93041]
[1776652484667,45.84,74443.27,0.0,-0.3171,0.00011,24.93071]
[1776652489701,45.84,74442.68,0.0,-0.31716,0.00011,24.9325]
[1776652493731,45.84,74443.01,0.0,-0.31712,0.00011,24.93125]
[1776652493791,45.84,74443.01,0.0,-0.31712,0.00011,24.93125]
[1776652493877,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494019,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494194,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494243,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494520,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494639,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494686,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494725,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494751,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494805,45.84,74444.05,0.0,-0.317,0.00011,24.92776]
[1776652494855,45.84,74491.41,0.0,-0.31176,0.00011,24.76619]
[1776652495024,45.84,74491.41,0.0,-0.31176,0.00011,24.76619]
[1776652495213,45.84,74491.41,0.0,-0.31176,0.00011,24.76619]
[1776652495751,45.85,74491.41,0.0,-0.31179,0.00011,24.76735]
[1776652496005,45.85,74491.41,0.0,-0.31179,0.00011,24.76735]
[1776652496100,45.85,74491.41,0.0,-0.31179,0.00011,24.76735]
[1776652496160,45.85,74491.41,0.0,-0.31179,0.00011,24.76735]
[1776652496745,45.85,74491.41,0.0,-0.31179,0.00011,24.76735]
[1776652496844,45.85,74492.79,0.0,-0.31164,0.00011,24.76248]
[1776652497090,45.85,74492.79,0.0,-0.31164,0.00011,24.76248]
[1776652497151,45.85,74492.79,0.0,-0.31164,0.00011,24.76248]
[1776652497199,45.85,74492.79,0.0,-0.31164,0.00011,24.76248]
[1776652497768,45.85,74492.79,0.0,-0.31164,0.00011,24.76256]
[1776652502800,45.85,74490.94,0.0,-0.31184,0.00011,24.76868]
[1776652504279,45.85,74491.18,0.0,-0.31181,0.00011,24.76779]
[1776652504336,45.85,74491.18,0.0,-0.31181,0.00011,24.76779]
[1776652505270,45.85,74488.5,0.0,-0.3121,0.00011,24.77707]
[1776652505940,45.85,74480.66,0.0,-0.31297,0.00011,24.80405]
[1776652506835,45.85,74479.57,0.0,-0.31309,0.00011,24.80789]
[1776652509482,45.85,74478.81,0.0,-0.31318,0.00011,24.81057]
[1776652509543,45.85,74478.81,0.0,-0.31318,0.00011,24.81057]
[1776652510095,45.85,74478.35,0.0,-0.31323,0.00011,24.81228]
[1776652510174,45.85,74478.35,0.0,-0.31323,0.00011,24.81228]
[1776652513444,45.85,74487.63,0.0,-0.3122,0.00011,24.78008]
[1776652518120,45.84,74489.36,0.0,-0.312,0.00011,24.77384]
[1776652518918,45.84,74489.59,0.0,-0.31197,0.00011,24.77278]
[1776652522258,45.84,74491.29,0.0,-0.31177,0.00011,24.76665]
[1776652522947,45.84,74491.56,0.0,-0.31174,0.00011,24.76572]
[1776652523040,45.84,74491.56,0.0,-0.31174,0.00011,24.76572]
[1776652523047,45.84,74491.56,0.0,-0.31174,0.00011,24.76572]
[1776652523748,45.84,74491.56,0.0,-0.31174,0.00011,24.76572]
[1776652523805,45.84,74491.56,0.0,-0.31174,0.00011,24.76572]
[1776652523865,45.84,74491.56,0.0,-0.31174,0.00011,24.76572]
[1776652523955,45.84,74485.19,0.0,-0.31244,0.00011,24.78752]
[1776652523988,45.84,74485.19,0.0,-0.31244,0.00011,24.78752]
[1776652525005,45.84,74481.72,0.0,-0.31283,0.00011,24.79953]
[1776652525028,45.84,74481.72,0.0,-0.31283,0.00011,24.79953]
[1776652525091,45.84,74481.72,0.0,-0.31283,0.00011,24.79953]
[1776652526310,45.84,74480.76,0.0,-0.31294,0.00011,24.80295]
[1776652526348,45.84,74480.76,0.0,-0.31294,0.00011,24.80295]
[1776652526357,45.84,74480.82,0.0,-0.31293,0.00011,24.80274]
[1776652527029,45.84,74480.82,0.0,-0.31293,0.00011,24.80274]
[1776652527071,45.84,74480.82,0.0,-0.31293,0.00011,24.80274]
[1776652527130,45.84,74480.82,0.0,-0.31293,0.00011,24.80274]
[1776652528343,45.84,74480.86,0.0,-0.31292,0.00011,24.8026]
[1776652528668,45.84,74480.86,0.0,-0.31292,0.00011,24.8026]
[1776652530368,45.84,74481.15,0.0,-0.3129,0.00011,24.80178]
[1776652532411,45.84,74481.35,0.0,-0.31286,0.00011,24.7979]
[1776652533715,45.84,74481.23,0.0,-0.31288,0.00011,24.79837]
[1776652533728,45.84,74481.23,0.0,-0.31288,0.00011,24.79837]
[1776652533915,45.84,74481.83,0.0,-0.31281,0.00011,24.79637]
[1776652534330,45.84,74481.83,0.0,-0.31281,0.00011,24.79637]
[1776652534530,45.84,74481.83,0.0,-0.31281,0.00011,24.79637]
[1776652534700,45.84,74479.86,0.0,-0.31303,0.00011,24.80319]
[1776652536484,45.84,74474.06,0.0,-0.31367,0.00011,24.82318]
[1776652536949,45.84,74473.21,0.0,-0.31377,0.00011,24.82609]
[1776652542943,45.85,74469.01,0.0,-0.31424,0.00011,24.84063]
[1776652548049,45.85,74468.42,0.0,-0.31431,0.00011,24.84283]
[1776652548176,45.85,74468.42,0.0,-0.31431,0.00011,24.84283]
[1776652548680,45.85,74468.42,0.0,-0.31431,0.00011,24.84283]
[1776652548758,45.85,74468.36,0.0,-0.31432,0.00011,24.84313]
[1776652554760,45.85,74472.37,0.0,-0.31388,0.00011,24.82967]
[1776652560212,45.85,74473.46,0.0,-0.31377,0.00011,24.82638]
[1776652562341,45.85,74473.08,0.0,-0.31382,0.00011,24.82774]
[1776652562383,45.85,74473.08,0.0,-0.31382,0.00011,24.82774]
[1776652562524,45.85,74473.08,0.0,-0.31382,0.00011,24.82774]
[1776652562592,45.85,74473.08,0.0,-0.31382,0.00011,24.82774]
[1776652562682,45.85,74473.08,0.0,-0.31382,0.00011,24.82774]
[1776652562733,45.85,74473.08,0.0,-0.31382,0.00011,24.82774]
[1776652562775,45.86,74482.52,0.0,-0.31278,0.00011,24.79546]
[1776652563567,45.86,74482.52,0.0,-0.31278,0.00011,24.79546]
[1776652563668,45.85,74493.26,0.0,-0.31159,0.00011,24.75837]
[1776652564085,45.85,74493.26,0.0,-0.31159,0.00011,24.75837]
[1776652564093,45.85,74493.26,0.0,-0.31159,0.00011,24.75837]
[1776652564139,45.85,74493.26,0.0,-0.31159,0.00011,24.75837]
[1776652564742,45.85,74495.83,0.0,-0.31131,0.00011,24.74943]
[1776652566131,45.85,74495.83,0.0,-0.31131,0.00011,24.74943]
[1776652566351,45.85,74501.17,0.0,-0.31072,0.00011,24.73083]
[1776652569219,45.85,74505.47,0.0,-0.31024,0.00011,24.71583]
[1776652569305,45.85,74505.47,0.0,-0.31024,0.00011,24.71583]
[1776652569418,45.85,74505.47,0.0,-0.31024,0.00011,24.71583]
[1776652569485,45.85,74505.47,0.0,-0.31024,0.00011,24.71583]
[1776652569621,45.85,74505.47,0.0,-0.31024,0.00011,24.71583]
[1776652569707,45.85,74509.94,0.0,-0.30975,0.00011,24.70024]
[1776652570132,45.85,74509.94,0.0,-0.30975,0.00011,24.70024]
[1776652570438,45.85,74509.94,0.0,-0.30975,0.00011,24.70024]
[1776652570611,45.85,74510.78,0.0,-0.30965,0.00011,24.69712]
[1776652572023,45.85,74510.78,0.0,-0.30965,0.00011,24.69712]
[1776652572058,45.85,74510.78,0.0,-0.30965,0.00011,24.69693]
[1776652572120,45.85,74510.78,0.0,-0.30965,0.00011,24.69693]
[1776652572300,45.85,74511.0,0.0,-0.30962,0.00011,24.69598]
[1776652574527,45.85,74514.04,0.0,-0.30928,0.00011,24.68519]
[1776652575163,45.85,74512.36,0.0,-0.30946,0.00011,24.69089]
[1776652575174,45.85,74512.36,0.0,-0.30946,0.00011,24.69089]
[1776652575321,45.84,74512.36,0.0,-0.30945,0.00011,24.69071]
[1776652580357,45.84,74516.39,0.0,-0.30899,0.00011,24.6758]
[1776652585392,45.83,74515.21,0.0,-0.3091,0.00011,24.67915]
[1776652590429,45.82,74512.83,0.0,-0.30933,0.00011,24.68668]
[1776652593078,45.82,74513.02,0.0,-0.30929,0.00011,24.68243]
[1776652593093,45.82,74513.02,0.0,-0.30929,0.00011,24.68243]
[1776652594019,45.82,74513.02,0.0,-0.30929,0.00011,24.68243]
[1776652593447,45.82,74512.01,0.0,-0.30939,0.00011,24.68581]
[1776652594057,45.82,74512.01,0.0,-0.30939,0.00011,24.68581]
[1776652595510,45.82,74507.15,0.0,-0.30992,0.00011,24.7027]
[1776652595542,45.82,74507.15,0.0,-0.30992,0.00011,24.7027]
[1776652595551,45.82,74507.15,0.0,-0.30992,0.00011,24.7027]
[1776652595566,45.82,74509.58,0.0,-0.30966,0.00011,24.69413]
[1776652597607,45.82,74509.58,0.0,-0.30965,0.00011,24.69406]
[1776652597684,45.82,74513.18,0.0,-0.30926,0.00011,24.68141]
[1776652598726,45.82,74513.18,0.0,-0.30926,0.00011,24.68141]
[1776652599578,45.82,74513.62,0.0,-0.30921,0.00011,24.67981]
[1776652600636,45.82,74513.84,0.0,-0.30918,0.00011,24.67898]
[1776652600705,45.82,74513.84,0.0,-0.30918,0.00011,24.67898]
[1776652600891,45.82,74513.84,0.0,-0.30918,0.00011,24.67898]
[1776652600959,45.82,74515.12,0.0,-0.30904,0.00011,24.67444]
[1776652606194,45.81,74515.32,0.0,-0.309,0.00011,24.6731]
[1776652611789,45.81,74512.28,0.0,-0.30931,0.00011,24.68302]
[1776652617162,45.8,74508.91,0.0,-0.30966,0.00011,24.69398]
[1776652617284,45.8,74508.91,0.0,-0.30966,0.00011,24.69398]
[1776652620661,45.8,74507.01,0.0,-0.30986,0.00011,24.70024]
[1776652620680,45.8,74507.01,0.0,-0.30986,0.00011,24.70024]
[1776652621023,45.79,74506.41,0.0,-0.30992,0.00011,24.70221]
[1776652623336,45.79,74504.4,0.0,-0.31014,0.00011,24.70911]
[1776652625521,45.79,74506.1,0.0,-0.30995,0.00011,24.70306]
[1776652625671,45.79,74506.38,0.0,-0.30991,0.00011,24.702]
[1776652630705,45.79,74507.62,0.0,-0.30975,0.00011,24.69694]
[1776652634466,45.78,74508.08,0.0,-0.30969,0.00011,24.69488]
[1776652636338,45.78,74508.97,0.0,-0.30958,0.00011,24.69147]
[1776652636748,45.78,74508.89,0.0,-0.30959,0.00011,24.6916]
[1776652641783,45.77,74507.41,0.0,-0.30973,0.00011,24.69603]
[1776652644471,45.77,74506.48,0.0,-0.30982,0.00011,24.69898]
[1776652644804,45.77,74506.24,0.0,-0.30985,0.00011,24.69967]
[1776652649862,45.76,74509.87,0.0,-0.30943,0.00011,24.68639]
[1776652655067,45.76,74509.89,0.0,-0.30939,0.00011,24.68239]
[1776652660284,45.75,74506.19,0.0,-0.30978,0.00011,24.69455]
[1776652664429,45.75,74507.23,0.0,-0.30965,0.00011,24.69035]
[1776652664892,45.75,74507.23,0.0,-0.30965,0.00011,24.69035]
[1776652665003,45.75,74506.22,0.0,-0.30975,0.00011,24.69375]
[1776652666357,45.74,74505.19,0.0,-0.30986,0.00011,24.69721]
[1776652666423,45.74,74505.19,0.0,-0.30986,0.00011,24.69721]
[1776652666668,45.74,74505.19,0.0,-0.30986,0.00011,24.69721]
[1776652666959,45.74,74505.53,0.0,-0.30982,0.00011,24.69588]
[1776652667974,45.74,74495.18,0.0,-0.31096,0.00011,24.73194]
[1776652668258,45.74,74495.18,0.0,-0.31096,0.00011,24.73194]
[1776652669032,45.74,74495.18,0.0,-0.31096,0.00011,24.73194]
[1776652669106,45.74,74495.18,0.0,-0.31096,0.00011,24.73194]
[1776652669992,45.74,74491.63,0.0,-0.31135,0.00011,24.74416]
[1776652671045,45.74,74491.63,0.0,-0.31135,0.00011,24.74416]
[1776652671067,45.74,74492.93,0.0,-0.3112,0.00011,24.73958]
[1776652677042,45.74,74492.76,0.0,-0.31121,0.00011,24.73982]
[1776652682077,45.74,74498.72,0.0,-0.31055,0.00011,24.71881]
[1776652683476,45.74,74494.24,0.0,-0.31104,0.00011,24.73435]
[1776652683716,45.74,74494.24,0.0,-0.31104,0.00011,24.73435]
[1776652683807,45.74,74494.24,0.0,-0.31104,0.00011,24.73435]
[1776652683941,45.74,74494.24,0.0,-0.31104,0.00011,24.73435]
[1776652684091,45.74,74484.98,0.0,-0.31206,0.00011,24.76639]
[1776652685095,45.74,74484.98,0.0,-0.31206,0.00011,24.76639]
[1776652685104,45.74,74484.98,0.0,-0.31206,0.00011,24.76639]
[1776652685118,45.74,74480.43,0.0,-0.31256,0.00011,24.78206]
[1776652685300,45.74,74480.43,0.0,-0.31256,0.00011,24.78206]
[1776652685361,45.74,74480.43,0.0,-0.31256,0.00011,24.78206]
[1776652689374,45.73,74480.5,0.0,-0.31255,0.00011,24.78159]
[1776652690135,45.73,74480.9,0.0,-0.3125,0.00011,24.78015]
[1776652695851,45.73,74484.71,0.0,-0.31207,0.00011,24.76664]
[1776652701209,45.73,74487.0,0.0,-0.31181,0.00011,24.75846]
[1776652703628,45.73,74492.89,0.0,-0.31116,0.00011,24.73798]
[1776652704134,45.73,74492.77,0.0,-0.31117,0.00011,24.73833]
[1776652705119,45.73,74492.77,0.0,-0.31117,0.00011,24.73833]
[1776652705921,45.73,74494.85,0.0,-0.31094,0.00011,24.73103]
[1776652707270,45.73,74496.76,0.0,-0.31073,0.00011,24.72435]
[1776652707301,45.73,74496.76,0.0,-0.31073,0.00011,24.72435]
[1776652707702,45.73,74496.76,0.0,-0.31073,0.00011,24.72435]
[1776652707947,45.73,74496.84,0.0,-0.31072,0.00011,24.72405]
[1776652709604,45.73,74490.62,0.0,-0.3114,0.00011,24.74567]
[1776652710042,45.73,74491.28,0.0,-0.31133,0.00011,24.74331]
[1776652713640,45.72,74493.93,0.0,-0.31102,0.00011,24.73077]
[1776652713743,45.72,74493.93,0.0,-0.31102,0.00011,24.73077]
[1776652713775,45.72,74493.93,0.0,-0.31102,0.00011,24.73077]
[1776652713938,45.72,74493.93,0.0,-0.31102,0.00011,24.73077]
[1776652714029,45.72,74493.96,0.0,-0.31101,0.00011,24.7306]
[1776652719920,45.72,74500.57,0.0,-0.31027,0.00011,24.70703]
[1776652726062,45.71,74498.14,0.0,-0.31052,0.00011,24.71487]
[1776652728715,45.71,74498.11,0.0,-0.31051,0.00011,24.7148]
[1776652734247,45.71,74501.15,0.0,-0.31016,0.00011,24.70369]
[1776652734959,45.71,74500.3,0.0,-0.31026,0.00011,24.70658]
[1776652740485,45.71,74500.85,0.0,-0.31018,0.00011,24.70431]
[1776652746203,45.7,74501.13,0.0,-0.31015,0.00011,24.7032]
[1776652748382,45.7,74503.35,0.0,-0.3099,0.00011,24.69538]
[1776652748388,45.7,74503.35,0.0,-0.3099,0.00011,24.69538]
[1776652748395,45.7,74503.35,0.0,-0.3099,0.00011,24.69538]
[1776652749295,45.7,74505.63,0.0,-0.30965,0.00011,24.68737]
[1776652749349,45.7,74505.63,0.0,-0.30965,0.00011,24.68737]
[1776652749531,45.7,74505.63,0.0,-0.30965,0.00011,24.68737]
[1776652749594,45.7,74505.63,0.0,-0.30965,0.00011,24.68737]
[1776652749629,45.7,74508.89,0.0,-0.30929,0.00011,24.67586]
[1776652750419,45.7,74508.89,0.0,-0.30929,0.00011,24.67586]
[1776652750603,45.7,74512.47,0.0,-0.30889,0.00011,24.66321]
[1776652756581,45.7,74512.63,0.0,-0.30887,0.00011,24.66231]
[1776652762415,45.7,74512.98,0.0,-0.30882,0.00011,24.66066]
[1776652767571,45.69,74513.14,0.0,-0.30879,0.00011,24.65974]
[1776652768447,45.69,74512.88,0.0,-0.30881,0.00011,24.66058]
[1776652769066,45.69,74501.14,0.0,-0.31011,0.00011,24.70167]
[1776652771043,45.69,74498.55,0.0,-0.3104,0.00011,24.71086]
[1776652771484,45.69,74498.86,0.0,-0.31035,0.00011,24.70664]
[1776652771579,45.7,74498.86,0.0,-0.31035,0.00011,24.70677]
[1776652776398,45.7,74496.64,0.0,-0.31061,0.00011,24.71501]
[1776652776479,45.7,74496.64,0.0,-0.31061,0.00011,24.71501]
[1776652776886,45.7,74496.64,0.0,-0.31061,0.00011,24.71501]
[1776652776892,45.7,74496.64,0.0,-0.31061,0.00011,24.71501]
[1776652776911,45.7,74496.64,0.0,-0.31061,0.00011,24.71501]
[1776652776974,45.7,74494.01,0.0,-0.3109,0.00011,24.72429]
[1776652777549,45.7,74494.01,0.0,-0.3109,0.00011,24.72429]
[1776652777625,45.7,74494.01,0.0,-0.3109,0.00011,24.72429]
[1776652778914,45.7,74494.01,0.0,-0.31091,0.00011,24.7244]
[1776652778944,45.7,74494.01,0.0,-0.31091,0.00011,24.7244]
[1776652784795,45.71,74492.16,0.0,-0.31113,0.00011,24.73155]
[1776652789070,45.71,74492.04,0.0,-0.31116,0.00011,24.73228]
[1776652789158,45.71,74494.06,0.0,-0.31094,0.00011,24.72536]
[1776652793845,45.71,74492.91,0.0,-0.31107,0.00011,24.72971]
[1776652793898,45.71,74492.91,0.0,-0.31107,0.00011,24.72971]
[1776652794103,45.71,74492.91,0.0,-0.31107,0.00011,24.72971]
[1776652794117,45.71,74492.91,0.0,-0.31107,0.00011,24.72971]
[1776652794139,45.71,74492.3,0.0,-0.31114,0.00011,24.73191]
[1776652794423,45.71,74492.3,0.0,-0.31114,0.00011,24.73191]
[1776652795173,45.71,74529.34,0.0,-0.30706,0.00011,24.60182]
[1776652796192,45.71,74528.02,0.0,-0.3072,0.00011,24.60637]
[1776652796985,45.71,74528.02,0.0,-0.3072,0.00011,24.60637]
[1776652797063,45.71,74528.02,0.0,-0.3072,0.00011,24.60637]
[1776652797140,45.71,74528.02,0.0,-0.3072,0.00011,24.60637]
[1776652797233,45.71,74528.02,0.0,-0.3072,0.00011,24.60637]
[1776652797929,45.71,74528.02,0.0,-0.3072,0.00011,24.60623]
[1776652797974,45.71,74528.02,0.0,-0.3072,0.00011,24.60623]
[1776652804068,45.71,74524.79,0.0,-0.30755,0.00011,24.61747]
[1776652805077,45.71,74523.64,0.0,-0.30767,0.00011,24.62139]
[1776652805089,45.71,74523.64,0.0,-0.30767,0.00011,24.62139]
[1776652805095,45.71,74523.64,0.0,-0.30767,0.00011,24.62139]
[1776652805115,45.71,74523.64,0.0,-0.30767,0.00011,24.62139]
[1776652805360,45.71,74512.83,0.0,-0.30886,0.00011,24.65936]
[1776652805944,45.71,74512.83,0.0,-0.30886,0.00011,24.65956]
[1776652806952,45.71,74504.49,0.0,-0.30978,0.00011,24.68892]
[1776652807416,45.71,74504.49,0.0,-0.30978,0.00011,24.68892]
[1776652807476,45.71,74504.49,0.0,-0.30978,0.00011,24.68892]
[1776652807640,45.71,74504.49,0.0,-0.30978,0.00011,24.68892]
[1776652807719,45.71,74504.49,0.0,-0.30978,0.00011,24.68892]
[1776652808375,45.71,74500.03,0.0,-0.31028,0.00011,24.70467]
[1776652808380,45.71,74500.03,0.0,-0.31028,0.00011,24.70467]
[1776652808452,45.71,74500.03,0.0,-0.31028,0.00011,24.70467]
[1776652808966,45.71,74501.41,0.0,-0.31013,0.00011,24.69983]
[1776652811591,45.71,74503.61,0.0,-0.30988,0.00011,24.69204]
[1776652813552,45.71,74503.28,0.0,-0.30992,0.00011,24.69309]
[1776652814378,45.71,74503.43,0.0,-0.3099,0.00011,24.6925]
[1776652814429,45.71,74503.43,0.0,-0.3099,0.00011,24.6925]
[1776652814440,45.71,74503.43,0.0,-0.3099,0.00011,24.6925]
[1776652814500,45.71,74503.43,0.0,-0.3099,0.00011,24.6925]
[1776652815011,45.71,74506.64,0.0,-0.30954,0.00011,24.68121]
[1776652817600,45.71,74506.78,0.0,-0.30952,0.00011,24.68061]
[1776652818031,45.71,74506.78,0.0,-0.30952,0.00011,24.68056]
[1776652822205,45.71,74505.63,0.0,-0.30964,0.00011,24.68444]
[1776652822265,45.71,74504.14,0.0,-0.30981,0.00011,24.68961]
[1776652822321,45.71,74504.14,0.0,-0.30981,0.00011,24.68961]
[1776652823749,45.71,74504.14,0.0,-0.30981,0.00011,24.68956]
[1776652824077,45.71,74500.26,0.0,-0.31023,0.00011,24.70311]
[1776652824367,45.71,74500.26,0.0,-0.31023,0.00011,24.70311]
[1776652824426,45.71,74500.26,0.0,-0.31023,0.00011,24.70311]
[1776652825025,45.71,74500.26,0.0,-0.31023,0.00011,24.70311]
[1776652825066,45.71,74500.26,0.0,-0.31023,0.00011,24.70311]
[1776652831628,45.7,74504.58,0.0,-0.30974,0.00011,24.68465]
[1776652832129,45.7,74508.13,0.0,-0.30934,0.00011,24.67215]
[1776652835149,45.7,74518.66,0.0,-0.30818,0.00011,24.63499]
[1776652836988,45.7,74518.59,0.0,-0.30819,0.00011,24.63521]
[1776652837045,45.7,74518.59,0.0,-0.30819,0.00011,24.63521]
[1776652837109,45.7,74518.59,0.0,-0.30819,0.00011,24.63521]
[1776652837977,45.7,74519.66,0.0,-0.30807,0.00011,24.63142]
[1776652843205,45.7,74517.89,0.0,-0.30826,0.00011,24.63755]
[1776652846253,45.7,74517.9,0.0,-0.30826,0.00011,24.63747]
[1776652848110,45.7,74519.88,0.0,-0.30804,0.00011,24.63045]
[1776652848927,45.7,74520.05,0.0,-0.30802,0.00011,24.62983]
[1776652849004,45.7,74520.05,0.0,-0.30802,0.00011,24.62983]
[1776652849040,45.7,74520.05,0.0,-0.30802,0.00011,24.62983]
[1776652850153,45.7,74519.94,0.0,-0.30803,0.00011,24.6301]
[1776652855289,45.69,74519.54,0.0,-0.30805,0.00011,24.6308]
[1776652858807,45.69,74518.15,0.0,-0.3082,0.00011,24.63534]
[1776652860320,45.69,74518.02,0.0,-0.30821,0.00011,24.63568]
[1776652860867,45.69,74517.75,0.0,-0.30823,0.00011,24.63651]
[1776652860960,45.69,74517.75,0.0,-0.30823,0.00011,24.63651]
[1776652861174,45.69,74517.75,0.0,-0.30823,0.00011,24.63651]
[1776652861282,45.69,74517.75,0.0,-0.30823,0.00011,24.63651]
[1776652861427,45.69,74518.09,0.0,-0.30819,0.00011,24.63519]
[1776652862105,45.69,74518.09,0.0,-0.30819,0.00011,24.63519]
[1776652863683,45.69,74517.98,0.0,-0.3082,0.00011,24.63545]
[1776652863710,45.69,74517.98,0.0,-0.3082,0.00011,24.63545]
[1776652863775,45.69,74517.98,0.0,-0.3082,0.00011,24.63545]
[1776652864185,45.69,74517.98,0.0,-0.3082,0.00011,24.63545]
[1776652868176,45.68,74518.14,0.0,-0.30817,0.00011,24.63427]
[1776652868241,45.68,74518.14,0.0,-0.30817,0.00011,24.63427]
[1776652868272,45.68,74518.14,0.0,-0.30817,0.00011,24.63427]
[1776652868465,45.68,74518.14,0.0,-0.30816,0.00011,24.63415]
[1776652871541,45.68,74518.35,0.0,-0.30813,0.00011,24.63305]
[1776652871682,45.68,74518.35,0.0,-0.30813,0.00011,24.63305]
[1776652871776,45.68,74518.35,0.0,-0.30813,0.00011,24.63305]
[1776652872551,45.68,74517.62,0.0,-0.30821,0.00011,24.63551]
[1776652872614,45.68,74517.62,0.0,-0.30821,0.00011,24.63551]
[1776652874568,45.68,74523.52,0.0,-0.30755,0.00011,24.61451]
[1776652874650,45.68,74523.52,0.0,-0.30755,0.00011,24.61451]
[1776652874794,45.68,74523.52,0.0,-0.30755,0.00011,24.61451]
[1776652875009,45.67,74513.18,0.0,-0.30868,0.00011,24.65076]
[1776652875468,45.67,74513.18,0.0,-0.30868,0.00011,24.65076]
[1776652876186,45.67,74513.18,0.0,-0.30868,0.00011,24.65076]
[1776652876227,45.67,74513.18,0.0,-0.30868,0.00011,24.65076]
[1776652876287,45.67,74513.18,0.0,-0.30868,0.00011,24.65076]
[1776652876272,45.67,74500.61,0.0,-0.31006,0.00011,24.69471]
[1776652877166,45.67,74500.61,0.0,-0.31006,0.00011,24.69471]
[1776652878479,45.67,74499.9,0.0,-0.31014,0.00011,24.697]
[1776652878487,45.67,74499.9,0.0,-0.31014,0.00011,24.697]
[1776652878537,45.67,74499.9,0.0,-0.31014,0.00011,24.697]
[1776652878590,45.67,74500.73,0.0,-0.31003,0.00011,24.69369]
[1776652879945,45.67,74500.73,0.0,-0.31003,0.00011,24.69369]
[1776652880000,45.67,74500.73,0.0,-0.31003,0.00011,24.69369]
[1776652880102,45.67,74500.69,0.0,-0.31003,0.00011,24.69363]
[1776652881512,45.66,74501.2,0.0,-0.30997,0.00011,24.69164]
[1776652881582,45.66,74501.2,0.0,-0.30997,0.00011,24.69164]
[1776652882263,45.66,74501.67,0.0,-0.30991,0.00011,24.6898]
[1776652882462,45.66,74501.67,0.0,-0.30991,0.00011,24.6898]
[1776652882509,45.66,74501.67,0.0,-0.30991,0.00011,24.6898]
[1776652883189,45.66,74501.67,0.0,-0.30991,0.00011,24.6898]
[1776652883222,45.66,74501.67,0.0,-0.30991,0.00011,24.6898]
[1776652883302,45.66,74501.67,0.0,-0.30991,0.00011,24.6898]
[1776652883554,45.66,74502.31,0.0,-0.30984,0.00011,24.68735]
[1776652883576,45.66,74502.31,0.0,-0.30984,0.00011,24.68735]
[1776652883670,45.66,74502.31,0.0,-0.30984,0.00011,24.68735]
[1776652883714,45.66,74497.37,0.0,-0.31038,0.00011,24.70443]
[1776652884778,45.66,74497.37,0.0,-0.31038,0.00011,24.70443]
[1776652886870,45.66,74497.18,0.0,-0.31039,0.00011,24.70502]
[1776652887046,45.66,74499.23,0.0,-0.31017,0.00011,24.69782]
[1776652892078,45.66,74497.59,0.0,-0.31034,0.00011,24.7032]
[1776652897262,45.65,74497.59,0.0,-0.31032,0.00011,24.69982]
[1776652902288,45.65,74496.58,0.0,-0.31043,0.00011,24.70328]
[1776652908908,45.66,74492.58,0.0,-0.3109,0.00011,24.71831]
[1776652910937,45.66,74492.03,0.0,-0.31096,0.00011,24.72035]
[1776652911036,45.67,74491.04,0.0,-0.31108,0.00011,24.72406]
[1776652913087,45.67,74482.03,0.0,-0.31209,0.00011,24.75563]
[1776652915255,45.67,74481.91,0.0,-0.3121,0.00011,24.75617]
[1776652915352,45.67,74481.97,0.0,-0.3121,0.00011,24.75609]
[1776652917394,45.67,74481.97,0.0,-0.3121,0.00011,24.75622]
[1776652918858,45.67,74481.83,0.0,-0.31213,0.00011,24.75695]
[1776652920412,45.68,74482.2,0.0,-0.31209,0.00011,24.75593]
[1776652920477,45.68,74482.2,0.0,-0.31209,0.00011,24.75593]
[1776652920505,45.68,74482.2,0.0,-0.31209,0.00011,24.75593]
[1776652921400,45.68,74482.2,0.0,-0.31209,0.00011,24.75593]
[1776652927165,45.68,74476.99,0.0,-0.31269,0.00011,24.7746]
[1776652927458,45.68,74477.27,0.0,-0.31266,0.00011,24.77374]
[1776652928082,45.68,74477.27,0.0,-0.31266,0.00011,24.77374]
[1776652930410,45.69,74466.06,0.0,-0.31391,0.00011,24.81259]
[1776652930718,45.69,74466.06,0.0,-0.31391,0.00011,24.81259]
[1776652930781,45.69,74466.06,0.0,-0.31391,0.00011,24.81259]
[1776652931331,45.69,74464.17,0.0,-0.31412,0.00011,24.81914]
[1776652931535,45.69,74464.17,0.0,-0.31412,0.00011,24.81914]
[1776652931835,45.69,74464.17,0.0,-0.31413,0.00011,24.81921]
[1776652935026,45.69,74461.94,0.0,-0.31438,0.00011,24.82697]
[1776652935066,45.69,74461.94,0.0,-0.31438,0.00011,24.82697]
[1776652935127,45.69,74459.87,0.0,-0.31461,0.00011,24.83411]
[1776652936090,45.69,74459.87,0.0,-0.31461,0.00011,24.83411]
[1776652937663,45.69,74459.13,0.0,-0.3147,0.00011,24.83674]
[1776652937850,45.69,74459.13,0.0,-0.3147,0.00011,24.83674]
[1776652938318,45.69,74460.27,0.0,-0.31457,0.00011,24.83289]
[1776652941730,45.69,74458.85,0.0,-0.31473,0.00011,24.8379]
[1776652942232,45.69,74457.92,0.0,-0.31484,0.00011,24.84112]
[1776652947117,45.69,74456.84,0.0,-0.31496,0.00011,24.84501]
[1776652947935,45.69,74457.4,0.0,-0.3149,0.00011,24.84315]
[1776652948787,45.69,74456.46,0.0,-0.31501,0.00011,24.84642]
[1776652949880,45.69,74456.21,0.0,-0.31504,0.00011,24.84732]
[1776652949961,45.69,74456.21,0.0,-0.31504,0.00011,24.84738]
[1776652952708,45.69,74453.66,0.0,-0.31531,0.00011,24.85287]
[1776652952749,45.69,74453.66,0.0,-0.31531,0.00011,24.85287]
[1776652952847,45.69,74453.66,0.0,-0.31531,0.00011,24.85287]
[1776652952928,45.69,74453.66,0.0,-0.31531,0.00011,24.85287]
[1776652953115,45.7,74444.26,0.0,-0.31636,0.00011,24.8849]
[1776652954761,45.7,74444.26,0.0,-0.31636,0.00011,24.88492]
[1776652954774,45.7,74444.26,0.0,-0.31636,0.00011,24.88492]
[1776652954778,45.7,74444.26,0.0,-0.31636,0.00011,24.88492]
[1776652955233,45.7,74435.76,0.0,-0.3173,0.00011,24.91366]
[1776652956304,45.7,74435.76,0.0,-0.3173,0.00011,24.91366]
[1776652956388,45.7,74435.76,0.0,-0.3173,0.00011,24.91366]
[1776652956524,45.7,74438.14,0.0,-0.31704,0.00011,24.90563]
[1776652957187,45.7,74438.14,0.0,-0.31704,0.00011,24.90563]
[1776652957220,45.7,74438.14,0.0,-0.31704,0.00011,24.90563]
[1776652957249,45.7,74438.14,0.0,-0.31704,0.00011,24.90563]
[1776652958977,45.7,74438.49,0.0,-0.317,0.00011,24.90446]
[1776652959033,45.7,74438.49,0.0,-0.317,0.00011,24.90446]
[1776652959374,45.7,74438.49,0.0,-0.317,0.00011,24.90446]
[1776652959493,45.7,74439.27,0.0,-0.31691,0.00011,24.90183]
[1776652960377,45.7,74439.27,0.0,-0.31691,0.00011,24.90183]
[1776652960432,45.7,74439.27,0.0,-0.31691,0.00011,24.90183]
[1776652960412,45.7,74454.78,0.0,-0.31519,0.00011,24.84921]
[1776652962188,45.7,74454.78,0.0,-0.31519,0.00011,24.84921]
[1776652963913,45.7,74458.75,0.0,-0.31475,0.00011,24.83585]
[1776652967183,45.7,74461.59,0.0,-0.31444,0.00011,24.82639]
[1776652967213,45.7,74461.59,0.0,-0.31444,0.00011,24.82639]
[1776652972260,45.7,74458.13,0.0,-0.31484,0.00011,24.83861]
[1776652972351,45.7,74457.17,0.0,-0.31495,0.00011,24.84197]
[1776652977868,45.71,74457.73,0.0,-0.3149,0.00011,24.84037]
[1776652977928,45.71,74457.73,0.0,-0.3149,0.00011,24.84037]
[1776652978016,45.71,74457.73,0.0,-0.3149,0.00011,24.84037]
[1776652982451,45.71,74455.65,0.0,-0.31514,0.00011,24.84787]
[1776652982491,45.71,74449.89,0.0,-0.31578,0.00011,24.86754]
[1776652988232,45.71,74449.01,0.0,-0.31589,0.00011,24.87089]
[1776652990367,45.71,74449.01,0.0,-0.31589,0.00011,24.87089]
[1776652990439,45.71,74449.01,0.0,-0.31589,0.00011,24.87089]
[1776652990750,45.72,74451.2,0.0,-0.31565,0.00011,24.86357]
[1776652991252,45.72,74450.82,0.0,-0.31569,0.00011,24.86493]
[1776652991756,45.72,74450.82,0.0,-0.31569,0.00011,24.86493]
[1776652992404,45.72,74465.66,0.0,-0.31405,0.00011,24.8144]
[1776652992658,45.72,74465.66,0.0,-0.31405,0.00011,24.8144]
[1776652992737,45.72,74465.66,0.0,-0.31405,0.00011,24.8144]
[1776652992815,45.72,74465.66,0.0,-0.31405,0.00011,24.8144]
[1776652993099,45.72,74465.66,0.0,-0.31405,0.00011,24.8144]
[1776652993267,45.72,74465.66,0.0,-0.31405,0.00011,24.81451]
[1776652993796,45.72,74465.66,0.0,-0.31405,0.00011,24.81451]
[1776652994928,45.72,74470.22,0.0,-0.31355,0.00011,24.799]
[1776652995280,45.72,74471.34,0.0,-0.31343,0.00011,24.79528]
[1776652996801,45.72,74471.34,0.0,-0.31343,0.00011,24.79528]
[1776652996834,45.72,74471.34,0.0,-0.31343,0.00011,24.79528]
[1776652996835,45.72,74471.34,0.0,-0.31343,0.00011,24.79528]
[1776652997019,45.72,74471.14,0.0,-0.31346,0.00011,24.79622]
[1776653000818,45.73,74469.31,0.0,-0.31367,0.00011,24.80288]
[1776653000873,45.73,74469.31,0.0,-0.31367,0.00011,24.80288]
[1776653000946,45.73,74469.31,0.0,-0.31367,0.00011,24.80288]
[1776653001021,45.73,74469.31,0.0,-0.31367,0.00011,24.80288]
[1776653005938,45.73,74468.1,0.0,-0.31382,0.00011,24.8075]
[1776653005945,45.73,74468.1,0.0,-0.31382,0.00011,24.8075]
[1776653006238,45.73,74468.1,0.0,-0.31382,0.00011,24.8075]
[1776653006253,45.73,74468.1,0.0,-0.31382,0.00011,24.8075]
[1776653006489,45.73,74460.49,0.0,-0.31467,0.00011,24.83359]
[1776653008058,45.73,74460.49,0.0,-0.31467,0.00011,24.83369]
[1776653008371,45.73,74459.36,0.0,-0.3148,0.00011,24.83761]
[1776653013405,45.73,74452.69,0.0,-0.31553,0.00011,24.85741]
[1776653019448,45.74,74449.9,0.0,-0.31585,0.00011,24.86713]
[1776653024181,45.74,74453.07,0.0,-0.3155,0.00011,24.85653]
[1776653024285,45.74,74453.07,0.0,-0.3155,0.00011,24.85653]
[1776653024483,45.74,74450.04,0.0,-0.31584,0.00011,24.86688]
[1776653026497,45.74,74442.09,0.0,-0.31673,0.00011,24.89387]
[1776653027622,45.74,74441.77,0.0,-0.31676,0.00011,24.89497]
[1776653029116,45.74,74441.47,0.0,-0.3168,0.00011,24.89601]
[1776653033385,45.74,74440.66,0.0,-0.31689,0.00011,24.89883]
[1776653033461,45.74,74440.66,0.0,-0.31689,0.00011,24.89883]
[1776653038559,45.74,74439.07,0.0,-0.31707,0.00011,24.90427]
[1776653043571,45.74,74439.51,0.0,-0.31702,0.00011,24.90286]
[1776653044548,45.74,74443.8,0.0,-0.31655,0.00011,24.88841]
[1776653045580,45.74,74443.8,0.0,-0.31655,0.00011,24.88841]
[1776653045587,45.74,74443.0,0.0,-0.31664,0.00011,24.89114]
[1776653050665,45.74,74443.31,0.0,-0.31661,0.00011,24.89022]
[1776653053614,45.74,74445.38,0.0,-0.31638,0.00011,24.88331]
[1776653053707,45.74,74445.38,0.0,-0.31638,0.00011,24.88331]
[1776653053828,45.74,74445.38,0.0,-0.31638,0.00011,24.88331]
[1776653053952,45.74,74445.38,0.0,-0.31638,0.00011,24.88331]
[1776653055811,45.74,74456.99,0.0,-0.31509,0.00011,24.84398]
[1776653055819,45.74,74456.99,0.0,-0.31509,0.00011,24.84398]
[1776653056556,45.75,74451.48,0.0,-0.3157,0.00011,24.86278]
[1776653061568,45.75,74452.58,0.0,-0.31559,0.00011,24.85926]
[1776653066620,45.75,74451.15,0.0,-0.31576,0.00011,24.8644]
[1776653067689,45.75,74451.15,0.0,-0.31576,0.00011,24.86452]
[1776653067719,45.75,74451.15,0.0,-0.31576,0.00011,24.86452]
[1776653067872,45.75,74451.15,0.0,-0.31576,0.00011,24.86452]
[1776653068471,45.75,74453.8,0.0,-0.31547,0.00011,24.85558]
[1776653070589,45.75,74460.33,0.0,-0.31474,0.00011,24.83335]
[1776653070611,45.75,74460.33,0.0,-0.31474,0.00011,24.83335]
[1776653070626,45.75,74461.3,0.0,-0.31463,0.00011,24.83007]
[1776653070769,45.75,74461.3,0.0,-0.31463,0.00011,24.83007]
[1776653070858,45.75,74461.3,0.0,-0.31463,0.00011,24.83007]
[1776653072074,45.75,74463.79,0.0,-0.31434,0.00011,24.81841]
[1776653072146,45.75,74468.45,0.0,-0.31383,0.00011,24.80256]
[1776653077919,45.75,74466.1,0.0,-0.31408,0.00011,24.8104]
[1776653084534,45.76,74469.89,0.0,-0.31368,0.00011,24.79798]
[1776653088288,45.76,74471.2,0.0,-0.31355,0.00011,24.79385]
[1776653088619,45.76,74472.08,0.0,-0.31345,0.00011,24.79102]
[1776653092224,45.76,74473.24,0.0,-0.31333,0.00011,24.78731]
[1776653092263,45.76,74473.24,0.0,-0.31333,0.00011,24.78731]
[1776653092561,45.76,74473.95,0.0,-0.31326,0.00011,24.78496]
[1776653092700,45.76,74473.95,0.0,-0.31326,0.00011,24.78496]
[1776653092994,45.76,74473.95,0.0,-0.31326,0.00011,24.78496]
[1776653093523,45.76,74511.8,0.0,-0.30908,0.00011,24.65348]
[1776653094161,45.76,74511.8,0.0,-0.30908,0.00011,24.65348]
[1776653094432,45.76,74522.94,0.0,-0.30785,0.00011,24.61415]
[1776653094707,45.76,74522.94,0.0,-0.30785,0.00011,24.61415]
[1776653094730,45.76,74522.94,0.0,-0.30785,0.00011,24.61415]
[1776653094859,45.76,74522.94,0.0,-0.30785,0.00011,24.61415]
[1776653094890,45.76,74522.94,0.0,-0.30785,0.00011,24.61415]
[1776653094983,45.76,74522.94,0.0,-0.30785,0.00011,24.61415]
[1776653095369,45.76,74525.56,0.0,-0.30756,0.00011,24.60478]
[1776653096052,45.76,74525.56,0.0,-0.30756,0.00011,24.60478]
[1776653096119,45.76,74525.56,0.0,-0.30756,0.00011,24.60478]
[1776653096134,45.76,74525.56,0.0,-0.30756,0.00011,24.60478]
[1776653096173,45.76,74526.67,0.0,-0.30743,0.00011,24.60074]
[1776653097652,45.76,74526.67,0.0,-0.30743,0.00011,24.60074]
[1776653097704,45.76,74526.67,0.0,-0.30743,0.00011,24.60074]
[1776653098650,45.76,74527.09,0.0,-0.30739,0.00011,24.59943]
[1776653101035,45.76,74526.68,0.0,-0.30743,0.00011,24.60078]
[1776653101136,45.76,74525.99,0.0,-0.3075,0.00011,24.60301]
[1776653102708,45.76,74525.99,0.0,-0.3075,0.00011,24.60301]
[1776653102807,45.76,74525.99,0.0,-0.3075,0.00011,24.60301]
[1776653104881,45.76,74522.83,0.0,-0.30785,0.00011,24.61397]
[1776653104938,45.76,74522.83,0.0,-0.30785,0.00011,24.61397]
[1776653105047,45.76,74521.52,0.0,-0.30799,0.00011,24.61848]
[1776653106624,45.76,74521.52,0.0,-0.30799,0.00011,24.61848]
[1776653106704,45.76,74518.36,0.0,-0.30833,0.00011,24.6295]
[1776653107460,45.76,74518.36,0.0,-0.30833,0.00011,24.6295]
[1776653107505,45.76,74518.36,0.0,-0.30833,0.00011,24.6295]
[1776653107561,45.75,74510.77,0.0,-0.30916,0.00011,24.65597]
[1776653109221,45.75,74510.77,0.0,-0.30916,0.00011,24.65597]
[1776653110336,45.75,74503.96,0.0,-0.30991,0.00011,24.67977]
[1776653110354,45.75,74503.96,0.0,-0.30991,0.00011,24.67977]
[1776653110643,45.75,74501.78,0.0,-0.31015,0.00011,24.68734]
[1776653117500,45.75,74505.89,0.0,-0.30969,0.00011,24.67269]
[1776653123172,45.75,74501.16,0.0,-0.3102,0.00011,24.68897]
[1776653128207,45.75,74498.42,0.0,-0.3105,0.00011,24.69861]
[1776653133242,45.75,74497.17,0.0,-0.31063,0.00011,24.69979]
[1776653138277,45.75,74497.27,0.0,-0.31062,0.00011,24.69953]
[1776653141147,45.75,74497.13,0.0,-0.31064,0.00011,24.70005]
[1776653141214,45.75,74497.13,0.0,-0.31064,0.00011,24.70005]
[1776653141280,45.75,74497.13,0.0,-0.31064,0.00011,24.70005]
[1776653141436,45.75,74497.13,0.0,-0.31064,0.00011,24.70005]
[1776653141496,45.75,74487.9,0.0,-0.31166,0.00011,24.73212]
[1776653147297,45.75,74488.49,0.0,-0.31159,0.00011,24.72997]
[1776653147379,45.75,74488.49,0.0,-0.31159,0.00011,24.72997]
[1776653147480,45.75,74494.34,0.0,-0.31094,0.00011,24.70965]
[1776653149318,45.75,74494.34,0.0,-0.31094,0.00011,24.70964]
[1776653149413,45.75,74495.76,0.0,-0.31078,0.00011,24.70468]
[1776653156403,45.75,74496.83,0.0,-0.31065,0.00011,24.70049]
[1776653161446,45.74,74494.07,0.0,-0.31094,0.00011,24.70963]
[1776653166473,45.74,74493.45,0.0,-0.311,0.00011,24.71132]
[1776653171508,45.73,74491.93,0.0,-0.31115,0.00011,24.71613]
[1776653173993,45.73,74491.14,0.0,-0.31123,0.00011,24.71868]
[1776653174531,45.73,74491.14,0.0,-0.31123,0.00011,24.71859]
[1776653176398,45.73,74486.56,0.0,-0.31174,0.00011,24.73443]
[1776653176479,45.73,74486.56,0.0,-0.31174,0.00011,24.73443]
[1776653181580,45.73,74485.55,0.0,-0.31184,0.00011,24.73758]
[1776653182004,45.73,74485.55,0.0,-0.31184,0.00011,24.73758]
[1776653182084,45.73,74485.55,0.0,-0.31184,0.00011,24.73758]
[1776653183835,45.73,74485.31,0.0,-0.31186,0.00011,24.73836]
[1776653183862,45.73,74485.31,0.0,-0.31186,0.00011,24.73836]
[1776653185509,45.73,74485.36,0.0,-0.31185,0.00011,24.73807]
[1776653185608,45.73,74485.05,0.0,-0.31189,0.00011,24.73909]
[1776653193665,45.72,74477.94,0.0,-0.31264,0.00011,24.75983]
[1776653198699,45.72,74479.37,0.0,-0.31247,0.00011,24.75452]
[1776653203735,45.72,74479.69,0.0,-0.31242,0.00011,24.75302]
[1776653204946,45.72,74479.63,0.0,-0.31243,0.00011,24.75315]
[1776653211791,45.72,74479.43,0.0,-0.31246,0.00011,24.75425]
[1776653213118,45.72,74479.43,0.0,-0.31246,0.00011,24.75425]
[1776653213175,45.72,74479.43,0.0,-0.31246,0.00011,24.75425]
[1776653214460,45.72,74479.33,0.0,-0.31248,0.00011,24.75478]
[1776653216466,45.72,74479.33,0.0,-0.31248,0.00011,24.75486]
[1776653217956,45.72,74477.51,0.0,-0.31269,0.00011,24.76132]
[1776653218041,45.72,74477.51,0.0,-0.31269,0.00011,24.76132]
[1776653218077,45.72,74477.51,0.0,-0.31269,0.00011,24.76132]
[1776653218482,45.72,74477.51,0.0,-0.31269,0.00011,24.76132]
[1776653218581,45.72,74477.22,0.0,-0.31272,0.00011,24.76248]
[1776653218876,45.72,74477.22,0.0,-0.31272,0.00011,24.76248]
[1776653219686,45.72,74466.04,0.0,-0.31397,0.00011,24.80099]
[1776653225207,45.73,74459.99,0.0,-0.31464,0.00011,24.82191]
[1776653230933,45.73,74457.49,0.0,-0.31493,0.00011,24.83068]
[1776653236267,45.73,74458.24,0.0,-0.31485,0.00011,24.8283]
[1776653242015,45.73,74456.27,0.0,-0.31508,0.00011,24.83538]
[1776653248055,45.74,74453.21,0.0,-0.31543,0.00011,24.84608]
[1776653254702,45.74,74452.04,0.0,-0.31555,0.00011,24.84699]
[1776653255094,45.74,74451.86,0.0,-0.31557,0.00011,24.84774]
[1776653255103,45.74,74451.86,0.0,-0.31557,0.00011,24.84774]
[1776653255158,45.74,74454.45,0.0,-0.31528,0.00011,24.83893]
[1776653261146,45.74,74455.73,0.0,-0.31515,0.00011,24.83493]
[1776653265252,45.74,74453.83,0.0,-0.31537,0.00011,24.84158]
[1776653265277,45.74,74452.38,0.0,-0.31553,0.00011,24.84662]
[1776653269295,45.75,74444.48,0.0,-0.31642,0.00011,24.8736]
[1776653271377,45.75,74444.48,0.0,-0.31642,0.00011,24.8736]
[1776653271440,45.75,74444.48,0.0,-0.31642,0.00011,24.8736]
[1776653272666,45.75,74443.71,0.0,-0.31651,0.00011,24.87627]
[1776653272690,45.75,74443.71,0.0,-0.31651,0.00011,24.87627]
[1776653272736,45.75,74440.9,0.0,-0.31682,0.00011,24.88579]
[1776653273820,45.75,74432.65,0.0,-0.31774,0.00011,24.9136]
[1776653276709,45.75,74432.93,0.0,-0.31771,0.00011,24.91265]
[1776653277002,45.75,74433.28,0.0,-0.31767,0.00011,24.91147]
[1776653280294,45.75,74433.97,0.0,-0.31759,0.00011,24.90913]
[1776653280381,45.75,74434.26,0.0,-0.31756,0.00011,24.90815]
[1776653284117,45.75,74435.27,0.0,-0.31745,0.00011,24.90473]
[1776653284317,45.75,74437.4,0.0,-0.31721,0.00011,24.89754]
[1776653285679,45.75,74437.4,0.0,-0.31721,0.00011,24.89754]
[1776653285773,45.75,74437.4,0.0,-0.31721,0.00011,24.89754]
[1776653285786,45.75,74439.53,0.0,-0.31697,0.00011,24.89035]
[1776653285928,45.75,74439.53,0.0,-0.31697,0.00011,24.89035]
[1776653286641,45.75,74439.53,0.0,-0.31697,0.00011,24.89035]
[1776653286799,45.75,74443.19,0.0,-0.31656,0.00011,24.87799]
[1776653289732,45.75,74448.3,0.0,-0.31599,0.00011,24.86073]
[1776653289779,45.75,74448.13,0.0,-0.31601,0.00011,24.86134]
[1776653295083,45.75,74447.46,0.0,-0.31609,0.00011,24.86378]
[1776653296456,45.75,74447.46,0.0,-0.3161,0.00011,24.86382]
[1776653296530,45.75,74447.46,0.0,-0.3161,0.00011,24.86382]
[1776653296594,45.75,74447.46,0.0,-0.3161,0.00011,24.86382]
[1776653296652,45.75,74447.84,0.0,-0.31605,0.00011,24.86257]
[1776653297519,45.75,74447.84,0.0,-0.31605,0.00011,24.86257]
[1776653297699,45.75,74447.84,0.0,-0.31605,0.00011,24.86257]
[1776653297783,45.75,74447.84,0.0,-0.31605,0.00011,24.86257]
[1776653298739,45.75,74451.42,0.0,-0.31566,0.00011,24.85047]
[1776653298840,45.75,74453.39,0.0,-0.31544,0.00011,24.84383]
[1776653299254,45.75,74453.39,0.0,-0.31544,0.00011,24.84383]
[1776653299264,45.75,74453.39,0.0,-0.31544,0.00011,24.84383]
[1776653299844,45.75,74453.39,0.0,-0.31544,0.00011,24.84383]
[1776653299413,45.75,74453.39,0.0,-0.31544,0.00011,24.84389]
[1776653300445,45.75,74453.62,0.0,-0.31542,0.00011,24.84318]
[1776653305455,45.75,74454.55,0.0,-0.31532,0.00011,24.84034]
[1776653308981,45.76,74455.2,0.0,-0.31526,0.00011,24.83833]
[1776653309783,45.76,74468.09,0.0,-0.31383,0.00011,24.79438]
[1776653311250,45.76,74468.68,0.0,-0.31377,0.00011,24.79247]
[1776653312073,45.76,74468.83,0.0,-0.31374,0.00011,24.78881]
[1776653312093,45.76,74468.83,0.0,-0.31374,0.00011,24.78881]
[1776653312833,45.76,74472.91,0.0,-0.31329,0.00011,24.77491]
[1776653313001,45.76,74472.91,0.0,-0.31329,0.00011,24.77491]
[1776653313511,45.76,74472.91,0.0,-0.31329,0.00011,24.77503]
[1776653314534,45.76,74472.91,0.0,-0.31329,0.00011,24.77503]
[1776653314594,45.76,74472.52,0.0,-0.31334,0.00011,24.77649]
[1776653314944,45.76,74472.52,0.0,-0.31334,0.00011,24.77649]
[1776653315020,45.76,74472.52,0.0,-0.31334,0.00011,24.77649]
[1776653315224,45.76,74472.52,0.0,-0.31334,0.00011,24.77649]
[1776653315525,45.76,74472.52,0.0,-0.31334,0.00011,24.7766]
[1776653316889,45.76,74472.52,0.0,-0.31334,0.00011,24.7766]
[1776653317539,45.76,74472.35,0.0,-0.31337,0.00011,24.77742]
[1776653323513,45.77,74471.33,0.0,-0.31349,0.00011,24.78138]
[1776653327672,45.77,74472.58,0.0,-0.31337,0.00011,24.77765]
[1776653333239,45.78,74473.32,0.0,-0.31331,0.00011,24.77578]
[1776653333656,45.78,74473.78,0.0,-0.31326,0.00011,24.77431]
[1776653338591,45.78,74473.42,0.0,-0.31331,0.00011,24.77597]
[1776653338601,45.78,74473.42,0.0,-0.31331,0.00011,24.77597]
[1776653338631,45.78,74473.42,0.0,-0.31331,0.00011,24.77597]
[1776653338636,45.78,74474.28,0.0,-0.31322,0.00011,24.77312]
[1776653343727,45.79,74479.4,0.0,-0.31267,0.00011,24.75605]
[1776653344658,45.79,74479.4,0.0,-0.31267,0.00011,24.75605]
[1776653344740,45.79,74479.4,0.0,-0.31267,0.00011,24.75605]
[1776653348716,45.79,74483.46,0.0,-0.31222,0.00011,24.74213]
[1776653348766,45.79,74483.46,0.0,-0.31222,0.00011,24.74213]
[1776653354800,45.79,74484.77,0.0,-0.31207,0.00011,24.73732]
[1776653359836,45.79,74486.12,0.0,-0.31192,0.00011,24.7327]
[1776653364870,45.79,74483.66,0.0,-0.3122,0.00011,24.74125]
[1776653366571,45.79,74483.06,0.0,-0.31227,0.00011,24.74343]
[1776653369447,45.79,74476.53,0.0,-0.313,0.00011,24.76623]
[1776653369683,45.79,74476.53,0.0,-0.313,0.00011,24.76623]
[1776653369876,45.79,74476.53,0.0,-0.313,0.00011,24.76623]
[1776653369949,45.79,74476.58,0.0,-0.31299,0.00011,24.76615]
[1776653370258,45.79,74476.58,0.0,-0.31299,0.00011,24.76615]
[1776653370596,45.79,74476.58,0.0,-0.31299,0.00011,24.76615]
[1776653370817,45.79,74476.58,0.0,-0.31299,0.00011,24.76615]
[1776653370971,45.79,74499.57,0.0,-0.31046,0.00011,24.68661]
[1776653371053,45.79,74499.57,0.0,-0.31046,0.00011,24.68661]
[1776653371377,45.79,74499.57,0.0,-0.31046,0.00011,24.68661]
[1776653371421,45.79,74499.57,0.0,-0.31046,0.00011,24.68661]
[1776653371923,45.79,74513.21,0.0,-0.30893,0.00011,24.63558]
[1776653373462,45.79,74512.26,0.0,-0.30904,0.00011,24.63891]
[1776653373962,45.79,74512.3,0.0,-0.30902,0.00011,24.63846]
[1776653374029,45.79,74512.3,0.0,-0.30902,0.00011,24.63846]
[1776653374804,45.79,74512.3,0.0,-0.30902,0.00011,24.63846]
[1776653374944,45.79,74512.33,0.0,-0.30902,0.00011,24.6382]
[1776653376958,45.79,74503.98,0.0,-0.30993,0.00011,24.66731]
[1776653378386,45.79,74502.03,0.0,-0.31015,0.00011,24.67412]
[1776653378455,45.79,74502.03,0.0,-0.31015,0.00011,24.67412]
[1776653379181,45.79,74502.24,0.0,-0.31012,0.00011,24.67338]
[1776653379197,45.79,74502.24,0.0,-0.31012,0.00011,24.67338]
[1776653379978,45.79,74502.2,0.0,-0.31013,0.00011,24.67352]
[1776653380994,45.79,74502.2,0.0,-0.31013,0.00011,24.67352]
[1776653381056,45.79,74503.88,0.0,-0.30994,0.00011,24.66765]
[1776653381418,45.79,74503.88,0.0,-0.30994,0.00011,24.66765]
[1776653381449,45.79,74503.88,0.0,-0.30994,0.00011,24.66765]
[1776653384052,45.79,74504.49,0.0,-0.30988,0.00011,24.66553]
[1776653385006,45.79,74505.03,0.0,-0.30982,0.00011,24.66364]
[1776653387388,45.79,74499.06,0.0,-0.31047,0.00011,24.68444]
[1776653387443,45.79,74499.06,0.0,-0.31047,0.00011,24.68444]
[1776653387472,45.79,74499.06,0.0,-0.31047,0.00011,24.68444]
[1776653387619,45.79,74499.06,0.0,-0.31047,0.00011,24.68444]
[1776653387809,45.79,74498.17,0.0,-0.31057,0.00011,24.68754]
[1776653390109,45.79,74495.41,0.0,-0.31088,0.00011,24.6971]
[1776653390910,45.79,74495.41,0.0,-0.31088,0.00011,24.6971]
[1776653393841,45.78,74496.29,0.0,-0.31077,0.00011,24.69387]
[1776653399117,45.78,74503.08,0.0,-0.31,0.00011,24.6692]
[1776653401152,45.77,74503.59,0.0,-0.30993,0.00011,24.66724]
[1776653401232,45.77,74503.59,0.0,-0.30993,0.00011,24.66724]
[1776653401308,45.77,74503.59,0.0,-0.30993,0.00011,24.66724]
[1776653401684,45.77,74503.59,0.0,-0.30993,0.00011,24.66724]
[1776653401773,45.77,74504.66,0.0,-0.30981,0.00011,24.66333]
[1776653405144,45.77,74507.81,0.0,-0.30946,0.00011,24.65203]
[1776653405179,45.77,74507.81,0.0,-0.30946,0.00011,24.65203]
[1776653405227,45.77,74507.81,0.0,-0.30946,0.00011,24.65203]
[1776653405482,45.77,74507.81,0.0,-0.30946,0.00011,24.65203]
[1776653405583,45.77,74507.81,0.0,-0.30946,0.00011,24.65203]
[1776653405922,45.77,74507.81,0.0,-0.30946,0.00011,24.65203]
[1776653406012,45.77,74499.34,0.0,-0.31039,0.00011,24.68152]
[1776653406075,45.77,74499.34,0.0,-0.31039,0.00011,24.68152]
[1776653406389,45.77,74499.34,0.0,-0.31039,0.00011,24.68152]
[1776653406631,45.77,74499.34,0.0,-0.31039,0.00011,24.68152]
[1776653406713,45.77,74482.83,0.0,-0.31221,0.00011,24.73879]
[1776653407321,45.77,74483.46,0.0,-0.31214,0.00011,24.73643]
[1776653408814,45.77,74483.46,0.0,-0.31214,0.00011,24.73643]
[1776653412052,45.77,74483.7,0.0,-0.3121,0.00011,24.73539]
[1776653412061,45.77,74483.7,0.0,-0.3121,0.00011,24.73539]
[1776653416090,45.76,74483.41,0.0,-0.31212,0.00011,24.73579]
[1776653416250,45.76,74481.33,0.0,-0.31234,0.00011,24.74282]
[1776653421284,45.75,74484.64,0.0,-0.31196,0.00011,24.73066]
[1776653426319,45.75,74483.18,0.0,-0.3121,0.00011,24.73502]
[1776653429081,45.74,74483.08,0.0,-0.3121,0.00011,24.73495]
[1776653429175,45.74,74483.08,0.0,-0.3121,0.00011,24.73495]
[1776653429217,45.74,74483.08,0.0,-0.3121,0.00011,24.73495]
[1776653429340,45.74,74482.35,0.0,-0.31218,0.00011,24.73747]
[1776653431017,45.75,74464.9,0.0,-0.3141,0.00011,24.79443]
[1776653431632,45.75,74464.9,0.0,-0.3141,0.00011,24.79443]
[1776653431701,45.75,74464.9,0.0,-0.3141,0.00011,24.79443]
[1776653432011,45.75,74464.9,0.0,-0.3141,0.00011,24.79443]
[1776653432322,45.75,74469.91,0.0,-0.31355,0.00011,24.77732]
[1776653433031,45.75,74469.97,0.0,-0.31354,0.00011,24.7772]
[1776653438403,45.75,74469.39,0.0,-0.31362,0.00011,24.7796]
[1776653440963,45.75,74468.52,0.0,-0.31372,0.00011,24.78266]
[1776653441045,45.75,74468.52,0.0,-0.31372,0.00011,24.78266]
[1776653441065,45.75,74468.44,0.0,-0.31373,0.00011,24.78309]
[1776653441125,45.75,74468.44,0.0,-0.31373,0.00011,24.78309]
[1776653441401,45.75,74468.44,0.0,-0.31373,0.00011,24.78309]
[1776653441480,45.75,74468.44,0.0,-0.31373,0.00011,24.78309]
[1776653441734,45.75,74468.44,0.0,-0.31373,0.00011,24.78309]
[1776653441837,45.75,74470.6,0.0,-0.31349,0.00011,24.77576]
[1776653442504,45.75,74470.6,0.0,-0.31349,0.00011,24.77576]
[1776653442514,45.75,74470.6,0.0,-0.31349,0.00011,24.77576]
[1776653442535,45.75,74471.69,0.0,-0.31337,0.00011,24.77202]
[1776653443950,45.75,74471.69,0.0,-0.31337,0.00011,24.77202]
[1776653444004,45.75,74471.69,0.0,-0.31337,0.00011,24.77202]
[1776653446566,45.76,74473.18,0.0,-0.31321,0.00011,24.76716]
[1776653447075,45.76,74474.5,0.0,-0.31307,0.00011,24.7628]
[1776653447119,45.76,74474.5,0.0,-0.31307,0.00011,24.7628]
[1776653447467,45.76,74474.5,0.0,-0.31307,0.00011,24.7628]
[1776653449057,45.76,74483.42,0.0,-0.31208,0.00011,24.73191]
[1776653450628,45.76,74483.61,0.0,-0.31206,0.00011,24.7312]
[1776653450674,45.76,74483.61,0.0,-0.31206,0.00011,24.7312]
[1776653452656,45.76,74483.68,0.0,-0.31205,0.00011,24.7309]
[1776653452730,45.76,74483.68,0.0,-0.31205,0.00011,24.7309]
[1776653454464,45.76,74484.1,0.0,-0.31201,0.00011,24.72955]
[1776653454696,45.76,74484.1,0.0,-0.31201,0.00011,24.72955]
[1776653454699,45.76,74484.1,0.0,-0.31201,0.00011,24.72955]
[1776653454760,45.76,74484.1,0.0,-0.31201,0.00011,24.72955]
[1776653454861,45.76,74483.26,0.0,-0.3121,0.00011,24.73241]
[1776653456969,45.76,74483.26,0.0,-0.3121,0.00011,24.73241]
[1776653457033,45.76,74483.26,0.0,-0.3121,0.00011,24.73241]
[1776653458779,45.76,74483.73,0.0,-0.31204,0.00011,24.73069]
[1776653458846,45.76,74483.86,0.0,-0.31203,0.00011,24.73031]
[1776653464651,45.76,74483.92,0.0,-0.31203,0.00011,24.73024]
[1776653469398,45.76,74483.74,0.0,-0.31205,0.00011,24.73108]
[1776653470628,45.76,74483.74,0.0,-0.31206,0.00011,24.73117]
[1776653475689,45.76,74483.07,0.0,-0.31214,0.00011,24.73384]
[1776653477324,45.76,74485.04,0.0,-0.31193,0.00011,24.72721]
[1776653477941,45.76,74489.98,0.0,-0.31138,0.00011,24.71014]
[1776653483244,45.76,74489.93,0.0,-0.31138,0.00011,24.70984]
[1776653488360,45.76,74490.51,0.0,-0.3113,0.00011,24.70727]
[1776653491157,45.75,74481.13,0.0,-0.31231,0.00011,24.73613]
[1776653491407,45.75,74481.13,0.0,-0.31231,0.00011,24.73613]
[1776653491429,45.75,74481.13,0.0,-0.31231,0.00011,24.73613]
[1776653491724,45.75,74481.13,0.0,-0.31231,0.00011,24.73613]
[1776653491763,45.75,74481.13,0.0,-0.31231,0.00011,24.73613]
[1776653491777,45.75,74481.13,0.0,-0.3123,0.00011,24.73599]
[1776653493120,45.75,74481.13,0.0,-0.3123,0.00011,24.73599]
[1776653493149,45.75,74482.9,0.0,-0.3121,0.00011,24.72974]
[1776653493392,45.75,74482.9,0.0,-0.3121,0.00011,24.72974]
[1776653493406,45.75,74482.9,0.0,-0.3121,0.00011,24.72974]
[1776653493602,45.75,74482.9,0.0,-0.3121,0.00011,24.72974]
[1776653493790,45.75,74485.07,0.0,-0.31186,0.00011,24.72211]
[1776653495421,45.75,74484.96,0.0,-0.31187,0.00011,24.72237]
[1776653496113,45.75,74484.96,0.0,-0.31187,0.00011,24.72237]
[1776653495804,45.75,74484.89,0.0,-0.31187,0.00011,24.72248]
[1776653496161,45.75,74484.89,0.0,-0.31187,0.00011,24.72248]
[1776653497504,45.75,74484.88,0.0,-0.31187,0.00011,24.72239]
[1776653497521,45.75,74484.88,0.0,-0.31187,0.00011,24.72239]
[1776653497817,45.75,74484.45,0.0,-0.31191,0.00011,24.72375]
[1776653503862,45.74,74485.27,0.0,-0.3118,0.00011,24.72018]
[1776653510778,45.74,74484.72,0.0,-0.31185,0.00011,24.72172]
[1776653513681,45.73,74484.14,0.0,-0.31189,0.00011,24.723]
[1776653513706,45.73,74484.14,0.0,-0.31189,0.00011,24.723]
[1776653513721,45.73,74484.14,0.0,-0.31189,0.00011,24.723]
[1776653513933,45.73,74484.04,0.0,-0.3119,0.00011,24.72323]
[1776653517032,45.73,74483.89,0.0,-0.31191,0.00011,24.72363]
[1776653517063,45.73,74483.89,0.0,-0.31191,0.00011,24.72363]
[1776653517153,45.73,74483.89,0.0,-0.31191,0.00011,24.72363]
[1776653517771,45.73,74483.89,0.0,-0.31191,0.00011,24.7234]
[1776653521445,45.72,74482.67,0.0,-0.31203,0.00011,24.72727]
[1776653521839,45.72,74482.67,0.0,-0.31203,0.00011,24.72727]
[1776653522241,45.72,74482.45,0.0,-0.31205,0.00011,24.72779]
[1776653522300,45.72,74482.45,0.0,-0.31205,0.00011,24.72779]
[1776653522331,45.72,74482.45,0.0,-0.31205,0.00011,24.72779]
[1776653523868,45.72,74482.58,0.0,-0.31203,0.00011,24.72734]
[1776653528750,45.71,74481.71,0.0,-0.31211,0.00011,24.72965]
[1776653528780,45.71,74481.71,0.0,-0.31211,0.00011,24.72965]
[1776653528908,45.71,74481.71,0.0,-0.31211,0.00011,24.72965]
[1776653529052,45.71,74481.71,0.0,-0.31211,0.00011,24.72965]
[1776653529083,45.71,74481.44,0.0,-0.31214,0.00011,24.73047]
[1776653531098,45.71,74473.7,0.0,-0.31299,0.00011,24.75715]
[1776653531506,45.71,74472.03,0.0,-0.31318,0.00011,24.76285]
[1776653532105,45.71,74472.03,0.0,-0.31318,0.00011,24.76279]
[1776653534210,45.71,74471.91,0.0,-0.31319,0.00011,24.76308]
[1776653536062,45.71,74472.2,0.0,-0.31315,0.00011,24.76202]
[1776653536165,45.71,74471.98,0.0,-0.31317,0.00011,24.76271]
[1776653539528,45.71,74471.94,0.0,-0.31317,0.00011,24.76267]
[1776653539674,45.71,74471.93,0.0,-0.31317,0.00011,24.7627]
[1776653543508,45.71,74471.92,0.0,-0.31317,0.00011,24.76256]
[1776653544188,45.71,74471.92,0.0,-0.31317,0.00011,24.76244]
[1776653549516,45.7,74472.34,0.0,-0.31311,0.00011,24.76076]
[1776653555540,45.7,74474.31,0.0,-0.31287,0.00011,24.75037]
[1776653555582,45.7,74474.31,0.0,-0.31287,0.00011,24.75037]
[1776653555624,45.7,74474.31,0.0,-0.31287,0.00011,24.75037]
[1776653555646,45.7,74474.31,0.0,-0.31287,0.00011,24.75037]
[1776653555731,45.7,74474.31,0.0,-0.31287,0.00011,24.75037]
[1776653555842,45.7,74474.4,0.0,-0.31286,0.00011,24.75]
[1776653556591,45.7,74466.51,0.0,-0.31373,0.00011,24.77709]
[1776653561927,45.71,74464.73,0.0,-0.31394,0.00011,24.78376]
[1776653567353,45.71,74466.43,0.0,-0.31377,0.00011,24.77826]
[1776653571668,45.71,74465.81,0.0,-0.31384,0.00011,24.78052]
[1776653571768,45.71,74465.81,0.0,-0.31384,0.00011,24.78052]
[1776653572731,45.71,74465.98,0.0,-0.31382,0.00011,24.78012]
[1776653574853,45.71,74465.98,0.0,-0.31382,0.00011,24.78012]
[1776653574886,45.71,74465.98,0.0,-0.31382,0.00011,24.78012]
[1776653574927,45.71,74465.98,0.0,-0.31383,0.00011,24.78039]
[1776653575971,45.71,74465.98,0.0,-0.31383,0.00011,24.78039]
[1776653576014,45.71,74465.98,0.0,-0.31383,0.00011,24.78039]
[1776653576825,45.71,74464.46,0.0,-0.314,0.00011,24.78568]
[1776653576851,45.71,74464.26,0.0,-0.31403,0.00011,24.78645]
[1776653582070,45.72,74462.23,0.0,-0.31427,0.00011,24.79379]
[1776653587088,45.72,74462.41,0.0,-0.31425,0.00011,24.7934]
[1776653588071,45.72,74461.94,0.0,-0.31431,0.00011,24.79516]
[1776653588148,45.72,74461.94,0.0,-0.31431,0.00011,24.79516]
[1776653591949,45.72,74462.01,0.0,-0.31431,0.00011,24.79515]
[1776653592026,45.72,74462.01,0.0,-0.31431,0.00011,24.79515]
[1776653597575,45.73,74468.28,0.0,-0.31363,0.00011,24.77423]
[1776653604432,45.73,74465.8,0.0,-0.31392,0.00011,24.78317]
[1776653607282,45.73,74464.68,0.0,-0.31404,0.00011,24.78704]
[1776653607643,45.73,74459.58,0.0,-0.31461,0.00011,24.80449]
[1776653609908,45.73,74459.47,0.0,-0.31462,0.00011,24.80493]
[1776653609914,45.73,74459.7,0.0,-0.3146,0.00011,24.80428]
[1776653613344,45.74,74462.46,0.0,-0.31428,0.00011,24.79181]
[1776653613420,45.74,74462.46,0.0,-0.31428,0.00011,24.79181]
[1776653618720,45.74,74460.98,0.0,-0.31446,0.00011,24.79723]
[1776653623824,45.74,74460.99,0.0,-0.31447,0.00011,24.79754]
[1776653628857,45.74,74462.1,0.0,-0.31435,0.00011,24.79409]
[1776653632915,45.75,74459.13,0.0,-0.31469,0.00011,24.80444]
[1776653632976,45.75,74459.13,0.0,-0.31469,0.00011,24.80444]
[1776653632980,45.75,74459.13,0.0,-0.31469,0.00011,24.80444]
[1776653632985,45.75,74459.13,0.0,-0.31469,0.00011,24.80444]
[1776653633139,45.75,74459.22,0.0,-0.31468,0.00011,24.80426]
[1776653633700,45.75,74459.22,0.0,-0.31468,0.00011,24.80426]
[1776653633737,45.75,74459.22,0.0,-0.31468,0.00011,24.80426]
[1776653633829,45.75,74459.22,0.0,-0.31468,0.00011,24.80426]
[1776653634393,45.75,74459.22,0.0,-0.31468,0.00011,24.80426]
[1776653634445,45.75,74459.22,0.0,-0.31468,0.00011,24.80426]
[1776653635719,45.75,74455.96,0.0,-0.31505,0.00011,24.81543]
[1776653635839,45.75,74455.61,0.0,-0.31509,0.00011,24.81667]
[1776653637881,45.75,74454.1,0.0,-0.31526,0.00011,24.82186]
[1776653637915,45.75,74454.1,0.0,-0.31526,0.00011,24.82186]
[1776653638711,45.75,74454.14,0.0,-0.31526,0.00011,24.82182]
[1776653638747,45.75,74454.14,0.0,-0.31526,0.00011,24.82182]
[1776653643894,45.75,74458.14,0.0,-0.31482,0.00011,24.80848]
[1776653644939,45.75,74458.14,0.0,-0.31482,0.00011,24.80848]
[1776653644997,45.75,74458.14,0.0,-0.31482,0.00011,24.80848]
[1776653645012,45.75,74458.14,0.0,-0.31482,0.00011,24.80848]
[1776653645069,45.75,74458.14,0.0,-0.31482,0.00011,24.80848]
[1776653645116,45.75,74458.57,0.0,-0.31477,0.00011,24.80707]
[1776653647912,45.75,74463.11,0.0,-0.31427,0.00011,24.79169]
[1776653647921,45.75,74463.11,0.0,-0.31427,0.00011,24.79169]
[1776653648292,45.75,74463.87,0.0,-0.31419,0.00011,24.78916]
[1776653653317,45.76,74462.54,0.0,-0.31435,0.00011,24.79406]
[1776653658074,45.76,74462.49,0.0,-0.31436,0.00011,24.79443]
[1776653658092,45.76,74462.49,0.0,-0.31436,0.00011,24.79443]
[1776653658175,45.76,74462.49,0.0,-0.31436,0.00011,24.79456]
[1776653663547,45.76,74463.46,0.0,-0.31426,0.00011,24.7915]
[1776653669052,45.77,74464.19,0.0,-0.31419,0.00011,24.78938]
[1776653674545,45.77,74466.48,0.0,-0.31393,0.00011,24.77865]
[1776653674644,45.77,74466.48,0.0,-0.31393,0.00011,24.77865]
[1776653674839,45.77,74466.48,0.0,-0.31393,0.00011,24.77865]
[1776653676423,45.77,74475.22,0.0,-0.31296,0.00011,24.74864]
[1776653677085,45.77,74475.22,0.0,-0.31296,0.00011,24.74864]
[1776653677132,45.77,74475.22,0.0,-0.31296,0.00011,24.74864]
[1776653678450,45.77,74481.26,0.0,-0.31229,0.00011,24.7277]
[1776653679142,45.77,74481.96,0.0,-0.31221,0.00011,24.72522]
[1776653680553,45.77,74481.76,0.0,-0.31223,0.00011,24.72584]
[1776653684591,45.76,74482.51,0.0,-0.31214,0.00011,24.723]
[1776653684637,45.76,74482.51,0.0,-0.31214,0.00011,24.723]
[1776653686623,45.76,74482.51,0.0,-0.31214,0.00011,24.72288]
[1776653686632,45.76,74482.51,0.0,-0.31214,0.00011,24.72288]
[1776653686640,45.76,74482.51,0.0,-0.31214,0.00011,24.72288]
[1776653686653,45.76,74482.51,0.0,-0.31214,0.00011,24.72288]
[1776653690677,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653690686,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653691693,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653691703,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653691998,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653692137,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653692235,45.76,74482.42,0.0,-0.31214,0.00011,24.72295]
[1776653692261,45.76,74502.46,0.0,-0.30992,0.00011,24.65301]
[1776653692359,45.76,74502.46,0.0,-0.30992,0.00011,24.65301]
[1776653692465,45.76,74502.46,0.0,-0.30992,0.00011,24.65301]
[1776653692518,45.76,74502.46,0.0,-0.30992,0.00011,24.65301]
[1776653692693,45.76,74502.46,0.0,-0.30992,0.00011,24.65301]
[1776653692853,45.76,74502.46,0.0,-0.30992,0.00011,24.65301]
[1776653693350,45.76,74506.51,0.0,-0.30947,0.00011,24.6386]
[1776653694248,45.76,74506.51,0.0,-0.30946,0.00011,24.63842]
[1776653695000,45.76,74506.51,0.0,-0.30946,0.00011,24.63842]
[1776653695058,45.76,74506.51,0.0,-0.30946,0.00011,24.63842]
[1776653695090,45.76,74506.51,0.0,-0.30946,0.00011,24.63842]
[1776653695124,45.76,74506.51,0.0,-0.30946,0.00011,24.63842]
[1776653695211,45.76,74506.51,0.0,-0.30946,0.00011,24.63842]
[1776653695359,45.75,74506.91,0.0,-0.30941,0.00011,24.63686]
[1776653696576,45.75,74507.16,0.0,-0.30938,0.00011,24.63582]
[1776653696643,45.75,74507.16,0.0,-0.30938,0.00011,24.63582]
[1776653696671,45.75,74507.16,0.0,-0.30938,0.00011,24.63582]
[1776653696697,45.75,74507.16,0.0,-0.30938,0.00011,24.63582]
[1776653696763,45.75,74507.16,0.0,-0.30938,0.00011,24.63582]
[1776653696910,45.75,74507.16,0.0,-0.30938,0.00011,24.63582]
[1776653697267,45.75,74507.86,0.0,-0.3093,0.00011,24.6332]
[1776653698296,45.75,74496.66,0.0,-0.31053,0.00011,24.67217]
[1776653700285,45.75,74496.66,0.0,-0.31053,0.00011,24.67219]
[1776653700297,45.75,74496.66,0.0,-0.31053,0.00011,24.67219]
[1776653700303,45.75,74496.66,0.0,-0.31053,0.00011,24.67219]
[1776653700288,45.75,74492.81,0.0,-0.31095,0.00011,24.68557]
[1776653701093,45.75,74492.81,0.0,-0.31095,0.00011,24.68557]
[1776653701198,45.75,74492.81,0.0,-0.31095,0.00011,24.68557]
[1776653701258,45.75,74492.81,0.0,-0.31095,0.00011,24.68557]
[1776653701299,45.75,74492.8,0.0,-0.31095,0.00011,24.68557]
[1776653702086,45.75,74492.8,0.0,-0.31095,0.00011,24.68557]
[1776653702129,45.75,74492.8,0.0,-0.31095,0.00011,24.68557]
[1776653702303,45.75,74492.8,0.0,-0.31095,0.00011,24.68536]
[1776653702940,45.75,74492.8,0.0,-0.31095,0.00011,24.68536]
[1776653702984,45.75,74492.8,0.0,-0.31095,0.00011,24.68536]
[1776653703194,45.75,74492.8,0.0,-0.31095,0.00011,24.68536]
[1776653703240,45.75,74492.8,0.0,-0.31095,0.00011,24.68536]
[1776653703249,45.75,74492.95,0.0,-0.31092,0.00011,24.68463]
[1776653706607,45.74,74495.53,0.0,-0.31062,0.00011,24.67513]
[1776653706996,45.74,74495.53,0.0,-0.31062,0.00011,24.67513]
[1776653707005,45.74,74495.53,0.0,-0.31062,0.00011,24.67513]
[1776653707343,45.74,74497.63,0.0,-0.31039,0.00011,24.66772]
[1776653707966,45.74,74497.63,0.0,-0.31039,0.00011,24.66772]
[1776653708044,45.74,74497.63,0.0,-0.31039,0.00011,24.66772]
[1776653708095,45.74,74497.63,0.0,-0.31039,0.00011,24.66772]
[1776653708128,45.74,74497.63,0.0,-0.31039,0.00011,24.66772]
[1776653708157,45.74,74497.63,0.0,-0.31039,0.00011,24.66772]
[1776653708353,45.74,74493.33,0.0,-0.31086,0.00011,24.6826]
[1776653709200,45.74,74493.33,0.0,-0.31086,0.00011,24.6826]
[1776653709269,45.74,74493.33,0.0,-0.31086,0.00011,24.6826]
[1776653710035,45.74,74490.92,0.0,-0.31113,0.00011,24.69088]
[1776653710099,45.74,74490.92,0.0,-0.31113,0.00011,24.69088]
[1776653710150,45.74,74490.92,0.0,-0.31113,0.00011,24.69088]
[1776653710216,45.74,74490.92,0.0,-0.31113,0.00011,24.69088]
[1776653710853,45.74,74490.92,0.0,-0.31112,0.00011,24.69077]
[1776653710889,45.74,74490.92,0.0,-0.31112,0.00011,24.69077]
[1776653711288,45.74,74490.92,0.0,-0.31112,0.00011,24.69077]
[1776653711344,45.74,74490.92,0.0,-0.31112,0.00011,24.69077]
[1776653712775,45.74,74491.95,0.0,-0.311,0.00011,24.68696]
[1776653712807,45.74,74491.95,0.0,-0.311,0.00011,24.68696]
[1776653712840,45.74,74491.95,0.0,-0.311,0.00011,24.68696]
[1776653712848,45.74,74491.95,0.0,-0.311,0.00011,24.68696]
[1776653713067,45.74,74491.95,0.0,-0.311,0.00011,24.68696]
[1776653713149,45.74,74491.51,0.0,-0.31105,0.00011,24.68838]
[1776653713962,45.74,74491.51,0.0,-0.31105,0.00011,24.68838]
[1776653714085,45.74,74491.51,0.0,-0.31105,0.00011,24.68838]
[1776653714362,45.73,74501.32,0.0,-0.30996,0.00011,24.65407]
[1776653715093,45.73,74501.32,0.0,-0.30996,0.00011,24.65407]
[1776653715110,45.73,74500.28,0.0,-0.31007,0.00011,24.65762]
[1776653715426,45.73,74500.28,0.0,-0.31007,0.00011,24.65762]
[1776653715514,45.73,74500.28,0.0,-0.31007,0.00011,24.65762]
[1776653717393,45.73,74500.85,0.0,-0.31001,0.00011,24.65554]
[1776653717406,45.73,74500.85,0.0,-0.31001,0.00011,24.65554]
[1776653717561,45.73,74500.85,0.0,-0.31001,0.00011,24.65554]
[1776653717634,45.73,74502.33,0.0,-0.30984,0.00011,24.65027]
[1776653718653,45.73,74502.33,0.0,-0.30984,0.00011,24.65027]
[1776653718706,45.73,74502.33,0.0,-0.30984,0.00011,24.65027]
[1776653719222,45.73,74510.45,0.0,-0.30894,0.00011,24.62153]
[1776653721192,45.73,74513.71,0.0,-0.30858,0.00011,24.61007]
[1776653721222,45.73,74513.71,0.0,-0.30858,0.00011,24.61007]
[1776653721258,45.73,74513.71,0.0,-0.30858,0.00011,24.61007]
[1776653721272,45.73,74518.85,0.0,-0.308,0.00011,24.59161]
[1776653721531,45.73,74518.85,0.0,-0.308,0.00011,24.59161]
[1776653723309,45.73,74519.28,0.0,-0.30796,0.00011,24.59009]
[1776653729499,45.72,74517.39,0.0,-0.30813,0.00011,24.59554]
[1776653735390,45.71,74518.45,0.0,-0.30797,0.00011,24.58776]
[1776653735433,45.71,74518.45,0.0,-0.30797,0.00011,24.58776]
[1776653740576,45.7,74516.51,0.0,-0.30816,0.00011,24.59368]
[1776653741513,45.7,74516.51,0.0,-0.30816,0.00011,24.59368]
[1776653746618,45.7,74516.08,0.0,-0.30818,0.00011,24.59426]
[1776653751917,45.69,74516.46,0.0,-0.30812,0.00011,24.5923]
[1776653753814,45.69,74516.34,0.0,-0.30812,0.00011,24.59226]
[1776653754264,45.69,74516.18,0.0,-0.30813,0.00011,24.59267]
[1776653755751,45.69,74508.25,0.0,-0.309,0.00011,24.62048]
[1776653756332,45.68,74507.58,0.0,-0.30907,0.00011,24.62268]
[1776653757487,45.68,74505.84,0.0,-0.30926,0.00011,24.62864]
[1776653757562,45.68,74505.84,0.0,-0.30926,0.00011,24.62864]
[1776653757705,45.68,74505.84,0.0,-0.30926,0.00011,24.62864]
[1776653757859,45.68,74505.84,0.0,-0.30926,0.00011,24.62864]
[1776653757863,45.68,74505.84,0.0,-0.30926,0.00011,24.62864]
[1776653757933,45.68,74504.75,0.0,-0.30938,0.00011,24.63247]
[1776653759712,45.68,74494.44,0.0,-0.31052,0.00011,24.66838]
[1776653761854,45.68,74493.23,0.0,-0.31065,0.00011,24.67257]
[1776653761956,45.68,74492.28,0.0,-0.31075,0.00011,24.67585]
[1776653764017,45.68,74491.28,0.0,-0.31086,0.00011,24.67926]
[1776653764086,45.68,74490.21,0.0,-0.31098,0.00011,24.68295]
[1776653769176,45.68,74487.67,0.0,-0.31125,0.00011,24.69147]
[1776653771156,45.68,74487.67,0.0,-0.31125,0.00011,24.69147]
[1776653771207,45.68,74487.67,0.0,-0.31125,0.00011,24.69147]
[1776653771309,45.68,74486.79,0.0,-0.31134,0.00011,24.69434]
[1776653774193,45.68,74485.88,0.0,-0.31144,0.00011,24.69742]
[1776653774275,45.67,74475.45,0.0,-0.3126,0.00011,24.73344]
[1776653776172,45.67,74475.45,0.0,-0.3126,0.00011,24.73344]
[1776653776263,45.67,74472.67,0.0,-0.3129,0.00011,24.74289]
[1776653779613,45.67,74468.05,0.0,-0.31341,0.00011,24.75856]
[1776653779907,45.67,74468.05,0.0,-0.31341,0.00011,24.75856]
[1776653780199,45.67,74468.05,0.0,-0.31341,0.00011,24.75856]
[1776653780219,45.67,74468.05,0.0,-0.31341,0.00011,24.75856]
[1776653780235,45.67,74466.22,0.0,-0.31361,0.00011,24.76494]
[1776653782185,45.67,74466.22,0.0,-0.31361,0.00011,24.76494]
[1776653782261,45.67,74459.5,0.0,-0.31436,0.00011,24.78814]
[1776653788813,45.67,74455.85,0.0,-0.31478,0.00011,24.80084]
[1776653794334,45.68,74450.35,0.0,-0.31538,0.00011,24.81667]
[1776653795647,45.68,74442.31,0.0,-0.31628,0.00011,24.84412]
[1776653795828,45.68,74442.31,0.0,-0.31628,0.00011,24.84412]
[1776653795892,45.68,74442.31,0.0,-0.31628,0.00011,24.84412]
[1776653796475,45.68,74441.82,0.0,-0.31634,0.00011,24.84579]
[1776653796971,45.68,74441.66,0.0,-0.31635,0.00011,24.84635]
[1776653802006,45.68,74438.24,0.0,-0.31674,0.00011,24.85804]
[1776653807041,45.68,74440.59,0.0,-0.31648,0.00011,24.85019]
[1776653812384,45.68,74439.38,0.0,-0.31662,0.00011,24.85441]
[1776653820425,45.68,74438.11,0.0,-0.31676,0.00011,24.85876]
[1776653825434,45.68,74438.99,0.0,-0.31667,0.00011,24.85603]
[1776653831835,45.69,74443.85,0.0,-0.31614,0.00011,24.83979]
[1776653833845,45.69,74443.83,0.0,-0.31614,0.00011,24.83998]
[1776653837093,45.69,74443.83,0.0,-0.31615,0.00011,24.8401]
[1776653837103,45.69,74443.83,0.0,-0.31615,0.00011,24.8401]
[1776653837132,45.69,74443.83,0.0,-0.31615,0.00011,24.8401]
[1776653837161,45.69,74443.83,0.0,-0.31615,0.00011,24.8401]
[1776653837475,45.69,74442.39,0.0,-0.31631,0.00011,24.84503]
[1776653843221,45.69,74439.86,0.0,-0.3166,0.00011,24.8538]
[1776653843322,45.69,74439.74,0.0,-0.31661,0.00011,24.85424]
[1776653849339,45.69,74438.56,0.0,-0.31675,0.00011,24.85848]
[1776653854070,45.69,74442.56,0.0,-0.31629,0.00011,24.84186]
[1776653854133,45.69,74442.56,0.0,-0.31629,0.00011,24.84186]
[1776653855402,45.7,74445.25,0.0,-0.31599,0.00011,24.8328]
[1776653855418,45.7,74445.25,0.0,-0.31599,0.00011,24.83286]
[1776653861422,45.7,74440.56,0.0,-0.31653,0.00011,24.84915]
[1776653867465,45.7,74440.31,0.0,-0.31657,0.00011,24.85031]
[1776653872501,45.7,74440.58,0.0,-0.31655,0.00011,24.84968]
[1776653875191,45.71,74441.05,0.0,-0.3165,0.00011,24.8482]
[1776653875521,45.71,74440.94,0.0,-0.31651,0.00011,24.84863]
[1776653879214,45.71,74441.05,0.0,-0.3165,0.00011,24.84843]
[1776653879548,45.71,74441.32,0.0,-0.31647,0.00011,24.84758]
[1776653884661,45.71,74440.21,0.0,-0.31661,0.00011,24.85162]
[1776653887608,45.71,74448.06,0.0,-0.31574,0.00011,24.82522]
[1776653891111,45.71,74448.37,0.0,-0.31571,0.00011,24.82441]
[1776653891140,45.71,74448.37,0.0,-0.31571,0.00011,24.82441]
[1776653891216,45.71,74448.37,0.0,-0.31571,0.00011,24.82441]
[1776653891273,45.71,74448.37,0.0,-0.31571,0.00011,24.82441]
[1776653892080,45.72,74451.42,0.0,-0.31537,0.00011,24.81412]
[1776653892181,45.72,74455.72,0.0,-0.3149,0.00011,24.79947]
[1776653897358,45.72,74461.74,0.0,-0.31423,0.00011,24.77893]
[1776653902483,45.71,74467.23,0.0,-0.31361,0.00011,24.75991]
[1776653906680,45.71,74476.43,0.0,-0.31258,0.00011,24.72804]
[1776653908596,45.71,74476.54,0.0,-0.31257,0.00011,24.7276]
[1776653908809,45.71,74476.54,0.0,-0.31257,0.00011,24.7276]
[1776653908873,45.71,74476.54,0.0,-0.31257,0.00011,24.7276]
[1776653909223,45.71,74455.07,0.0,-0.31496,0.00011,24.80128]
[1776653909750,45.71,74455.07,0.0,-0.31496,0.00011,24.80128]
[1776653909800,45.71,74455.07,0.0,-0.31496,0.00011,24.80128]
[1776653910524,45.71,74455.07,0.0,-0.31496,0.00011,24.80128]
[1776653910564,45.71,74450.67,0.0,-0.31545,0.00011,24.81649]
[1776653911232,45.71,74450.67,0.0,-0.31545,0.00011,24.81649]
[1776653911313,45.71,74450.67,0.0,-0.31544,0.00011,24.81331]
[1776653912822,45.71,74450.67,0.0,-0.31544,0.00011,24.81331]
[1776653918588,45.72,74452.71,0.0,-0.31522,0.00011,24.80667]
[1776653918600,45.72,74454.66,0.0,-0.315,0.00011,24.8001]
[1776653918830,45.72,74454.06,0.0,-0.31507,0.00011,24.80222]
[1776653924547,45.72,74457.59,0.0,-0.31469,0.00011,24.7906]
[1776653929222,45.72,74458.62,0.0,-0.31459,0.00011,24.78731]
[1776653929238,45.72,74458.62,0.0,-0.31459,0.00011,24.78731]
[1776653929299,45.72,74458.62,0.0,-0.31459,0.00011,24.78731]
[1776653929376,45.72,74458.62,0.0,-0.31459,0.00011,24.78731]
[1776653929498,45.72,74458.62,0.0,-0.31459,0.00011,24.78731]
[1776653929594,45.73,74442.04,0.0,-0.31644,0.00011,24.84383]
[1776653929892,45.73,74442.04,0.0,-0.31644,0.00011,24.84383]
[1776653929927,45.73,74442.04,0.0,-0.31644,0.00011,24.84383]
[1776653929989,45.73,74442.04,0.0,-0.31644,0.00011,24.84383]
[1776653931276,45.73,74430.41,0.0,-0.31773,0.00011,24.88307]
[1776653931287,45.73,74430.41,0.0,-0.31773,0.00011,24.88307]
[1776653931295,45.73,74430.41,0.0,-0.31773,0.00011,24.88307]
[1776653931376,45.73,74420.17,0.0,-0.31888,0.00011,24.9174]
[1776653932037,45.73,74420.17,0.0,-0.31888,0.00011,24.9174]
[1776653932258,45.72,74420.22,0.0,-0.31887,0.00011,24.91719]
[1776653937961,45.72,74424.28,0.0,-0.31841,0.00011,24.90338]
[1776653938974,45.72,74424.28,0.0,-0.31841,0.00011,24.90338]
[1776653939947,45.72,74423.7,0.0,-0.31848,0.00011,24.90528]
[1776653940969,45.72,74424.79,0.0,-0.31835,0.00011,24.90158]
[1776653945025,45.72,74426.33,0.0,-0.31817,0.00011,24.89619]
[1776653946718,45.72,74425.87,0.0,-0.31822,0.00011,24.89768]
[1776653947032,45.72,74425.87,0.0,-0.31822,0.00011,24.89768]
[1776653947095,45.72,74430.86,0.0,-0.31766,0.00011,24.88087]
[1776653951101,45.72,74433.29,0.0,-0.31739,0.00011,24.87257]
[1776653951195,45.72,74433.89,0.0,-0.31732,0.00011,24.87051]
[1776653958100,45.72,74434.16,0.0,-0.31728,0.00011,24.86936]
[1776653963147,45.71,74431.68,0.0,-0.31755,0.00011,24.8775]
[1776653968183,45.71,74436.16,0.0,-0.31705,0.00011,24.86216]
[1776653973218,45.71,74436.72,0.0,-0.31696,0.00011,24.85683]
[1776653984300,45.71,74433.83,0.0,-0.31727,0.00011,24.86611]
[1776653989335,45.7,74436.99,0.0,-0.31691,0.00011,24.85525]
[1776653994541,45.7,74434.04,0.0,-0.31723,0.00011,24.86504]
[1776654000566,45.7,74426.85,0.0,-0.31803,0.00011,24.88885]
[1776654005641,45.7,74430.72,0.0,-0.31758,0.00011,24.87554]
[1776654010939,45.69,74428.76,0.0,-0.31779,0.00011,24.8818]
[1776654017533,45.69,74429.13,0.0,-0.31774,0.00011,24.88018]
[1776654022567,45.69,74429.2,0.0,-0.31773,0.00011,24.87968]
[1776654023277,45.69,74429.2,0.0,-0.31773,0.00011,24.87968]
[1776654023687,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023711,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023788,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023818,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023848,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023877,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023908,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023939,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654023970,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654024004,45.69,74433.84,0.0,-0.3172,0.00011,24.86399]
[1776654025588,45.69,74442.54,0.0,-0.31623,0.00011,24.83446]
[1776654025996,45.69,74442.54,0.0,-0.31623,0.00011,24.83446]
[1776654026068,45.69,74442.54,0.0,-0.31623,0.00011,24.83446]
[1776654027886,45.69,74446.23,0.0,-0.31582,0.00011,24.82191]
[1776654028537,45.69,74446.23,0.0,-0.31582,0.00011,24.82191]
[1776654029809,45.69,74446.98,0.0,-0.31573,0.00011,24.81936]
[1776654030484,45.69,74446.98,0.0,-0.31573,0.00011,24.81936]
[1776654030624,45.69,74448.07,0.0,-0.31561,0.00011,24.81566]
[1776654035659,45.69,74444.81,0.0,-0.31596,0.00011,24.82353]
[1776654040693,45.69,74445.41,0.0,-0.3159,0.00011,24.82152]
[1776654041348,45.69,74445.41,0.0,-0.3159,0.00011,24.82152]
[1776654041701,45.69,74442.27,0.0,-0.31625,0.00011,24.83219]
[1776654042701,45.69,74442.27,0.0,-0.31625,0.00011,24.83219]
[1776654042708,45.69,74430.99,0.0,-0.31751,0.00011,24.87032]
[1776654042724,45.69,74430.99,0.0,-0.31751,0.00011,24.87032]
[1776654042780,45.69,74430.99,0.0,-0.31751,0.00011,24.87032]
[1776654043659,45.69,74430.99,0.0,-0.31751,0.00011,24.87032]
[1776654043717,45.69,74429.94,0.0,-0.31762,0.00011,24.87382]
[1776654044226,45.69,74429.94,0.0,-0.31762,0.00011,24.87382]
[1776654044724,45.69,74429.94,0.0,-0.31762,0.00011,24.87382]
[1776654044731,45.69,74430.13,0.0,-0.3176,0.00011,24.87314]
[1776654045736,45.69,74429.32,0.0,-0.31769,0.00011,24.87583]
[1776654050765,45.68,74427.8,0.0,-0.31785,0.00011,24.88073]
[1776654055838,45.68,74429.24,0.0,-0.31768,0.00011,24.87564]
[1776654061844,45.68,74431.54,0.0,-0.31742,0.00011,24.86762]
[1776654067714,45.68,74431.64,0.0,-0.3174,0.00011,24.86704]
[1776654067769,45.68,74431.64,0.0,-0.3174,0.00011,24.86704]
[1776654067901,45.68,74431.65,0.0,-0.3174,0.00011,24.86696]
[1776654067977,45.68,74426.41,0.0,-0.31798,0.00011,24.8846]
[1776654070059,45.68,74426.41,0.0,-0.31798,0.00011,24.88455]
[1776654070109,45.68,74426.41,0.0,-0.31798,0.00011,24.88455]
[1776654070307,45.68,74420.9,0.0,-0.3186,0.00011,24.90297]
[1776654071085,45.68,74420.9,0.0,-0.3186,0.00011,24.90297]
[1776654071152,45.68,74420.9,0.0,-0.3186,0.00011,24.90297]
[1776654071213,45.68,74420.9,0.0,-0.3186,0.00011,24.90297]
[1776654072614,45.67,74420.67,0.0,-0.31862,0.00011,24.90366]
[1776654072716,45.67,74420.67,0.0,-0.31862,0.00011,24.90366]
[1776654075355,45.67,74420.97,0.0,-0.31858,0.00011,24.9024]
[1776654075361,45.67,74420.97,0.0,-0.31858,0.00011,24.9024]
[1776654075379,45.67,74420.97,0.0,-0.31858,0.00011,24.9024]
[1776654075647,45.67,74416.71,0.0,-0.31905,0.00011,24.91649]
[1776654077012,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077046,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077118,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077158,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077192,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077307,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077558,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077639,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077673,45.67,74415.09,0.0,-0.31923,0.00011,24.9218]
[1776654077697,45.67,74414.38,0.0,-0.31931,0.00011,24.92408]
[1776654079475,45.67,74415.7,0.0,-0.31916,0.00011,24.91957]
[1776654079500,45.67,74415.7,0.0,-0.31916,0.00011,24.91957]
[1776654079504,45.67,74415.7,0.0,-0.31916,0.00011,24.91957]
[1776654079591,45.67,74417.97,0.0,-0.3189,0.00011,24.91188]
[1776654079913,45.67,74417.97,0.0,-0.3189,0.00011,24.91188]
[1776654079993,45.67,74417.97,0.0,-0.3189,0.00011,24.91188]
[1776654080894,45.67,74424.27,0.0,-0.31819,0.00011,24.89076]
[1776654080944,45.67,74424.27,0.0,-0.31819,0.00011,24.89076]
[1776654081479,45.67,74424.27,0.0,-0.31819,0.00011,24.89076]
[1776654081551,45.67,74424.97,0.0,-0.31811,0.00011,24.88831]
[1776654082332,45.67,74424.97,0.0,-0.31811,0.00011,24.88831]
[1776654082404,45.67,74424.97,0.0,-0.31811,0.00011,24.88831]
[1776654082696,45.67,74424.97,0.0,-0.31811,0.00011,24.88831]
[1776654082713,45.67,74424.97,0.0,-0.31811,0.00011,24.88831]
[1776654082707,45.67,74424.04,0.0,-0.31821,0.00011,24.89137]
[1776654082799,45.67,74424.04,0.0,-0.31821,0.00011,24.89137]
[1776654084783,45.66,74430.94,0.0,-0.31744,0.00011,24.86801]
[1776654084846,45.66,74430.94,0.0,-0.31744,0.00011,24.86801]
[1776654085535,45.66,74430.94,0.0,-0.31744,0.00011,24.86801]
[1776654085581,45.66,74430.94,0.0,-0.31744,0.00011,24.86801]
[1776654085736,45.66,74432.33,0.0,-0.31728,0.00011,24.86323]
[1776654089586,45.66,74433.12,0.0,-0.31719,0.00011,24.86048]
[1776654089687,45.66,74429.55,0.0,-0.31758,0.00011,24.87244]
[1776654091298,45.66,74425.6,0.0,-0.31803,0.00011,24.88569]
[1776654091893,45.66,74422.58,0.0,-0.31835,0.00011,24.89259]
[1776654091969,45.66,74422.58,0.0,-0.31835,0.00011,24.89259]
[1776654092765,45.66,74421.95,0.0,-0.31841,0.00011,24.89458]
[1776654092825,45.66,74421.95,0.0,-0.31841,0.00011,24.89458]
[1776654093682,45.66,74421.95,0.0,-0.31841,0.00011,24.89458]
[1776654093785,45.66,74421.95,0.0,-0.31841,0.00011,24.89458]
[1776654093770,45.66,74414.37,0.0,-0.31926,0.00011,24.9199]
[1776654093856,45.66,74414.37,0.0,-0.31926,0.00011,24.9199]
[1776654094075,45.66,74414.37,0.0,-0.31926,0.00011,24.9199]
[1776654098537,45.66,74405.58,0.0,-0.32024,0.00011,24.9488]
[1776654099795,45.66,74405.58,0.0,-0.32024,0.00011,24.9488]
[1776654100397,45.65,74403.44,0.0,-0.32047,0.00011,24.95574]
[1776654100498,45.65,74399.63,0.0,-0.3209,0.00011,24.96837]
[1776654106278,45.65,74396.39,0.0,-0.32125,0.00011,24.97868]
[1776654111796,45.65,74395.12,0.0,-0.32138,0.00011,24.98243]
[1776654117154,45.64,74393.56,0.0,-0.32154,0.00011,24.98707]
[1776654117255,45.64,74393.24,0.0,-0.32157,0.00011,24.98804]
[1776654122558,45.64,74386.53,0.0,-0.32232,0.00011,25.00978]
[1776654125634,45.63,74386.78,0.0,-0.32228,0.00011,25.00866]
[1776654125721,45.63,74386.78,0.0,-0.32228,0.00011,25.00866]
[1776654127432,45.63,74386.62,0.0,-0.32229,0.00011,25.009]
[1776654127457,45.63,74386.62,0.0,-0.32229,0.00011,25.009]
[1776654128256,45.63,74383.88,0.0,-0.3226,0.00011,25.0178]
[1776654128279,45.63,74383.88,0.0,-0.3226,0.00011,25.0178]
[1776654128357,45.63,74383.88,0.0,-0.3226,0.00011,25.0178]
[1776654128729,45.63,74382.73,0.0,-0.32272,0.00011,25.02148]
[1776654130357,45.63,74382.73,0.0,-0.32272,0.00011,25.02148]
[1776654135376,45.63,74375.04,0.0,-0.32358,0.00011,25.04619]
[1776654138507,45.62,74369.58,0.0,-0.32418,0.00011,25.06362]
[1776654138547,45.62,74367.46,0.0,-0.32442,0.00011,25.07051]
[1776654139171,45.62,74367.46,0.0,-0.32442,0.00011,25.07051]
[1776654140500,45.62,74367.46,0.0,-0.32442,0.00011,25.0705]
[1776654140554,45.62,74365.98,0.0,-0.32459,0.00011,25.0753]
[1776654142526,45.62,74365.98,0.0,-0.32459,0.00011,25.0753]
[1776654142539,45.62,74365.98,0.0,-0.32459,0.00011,25.0753]
[1776654142615,45.62,74366.11,0.0,-0.32457,0.00011,25.07484]
[1776654151274,45.62,74368.08,0.0,-0.32435,0.00011,25.06839]
[1776654156506,45.62,74368.98,0.0,-0.32423,0.00011,25.06215]
[1776654159507,45.62,74369.87,0.0,-0.32412,0.00011,25.05924]
[1776654161703,45.62,74368.68,0.0,-0.32426,0.00011,25.0631]
[1776654162792,45.62,74367.78,0.0,-0.32436,0.00011,25.06601]
[1776654162800,45.62,74367.78,0.0,-0.32436,0.00011,25.06601]
[1776654162811,45.62,74368.21,0.0,-0.32431,0.00011,25.06459]
[1776654164901,45.62,74371.12,0.0,-0.32398,0.00011,25.05503]
[1776654164920,45.62,74371.12,0.0,-0.32398,0.00011,25.05503]
[1776654164949,45.62,74371.12,0.0,-0.32398,0.00011,25.05503]
[1776654165487,45.62,74371.12,0.0,-0.32398,0.00011,25.05503]
[1776654165587,45.62,74371.2,0.0,-0.32397,0.00011,25.05477]
[1776654166209,45.62,74371.2,0.0,-0.32397,0.00011,25.05477]
[1776654166276,45.62,74371.2,0.0,-0.32397,0.00011,25.05477]
[1776654166291,45.62,74371.2,0.0,-0.32397,0.00011,25.05477]
[1776654167856,45.62,74371.2,0.0,-0.32397,0.00011,25.05469]
[1776654168188,45.62,74371.98,0.0,-0.32388,0.00011,25.05201]
[1776654168648,45.62,74371.98,0.0,-0.32388,0.00011,25.05201]
[1776654168713,45.62,74371.98,0.0,-0.32388,0.00011,25.05201]
[1776654168812,45.62,74386.44,0.0,-0.32224,0.00011,25.00447]
[1776654170605,45.61,74394.99,0.0,-0.32127,0.00011,24.97613]
[1776654172269,45.61,74395.39,0.0,-0.32122,0.00011,24.97464]
[1776654172328,45.61,74395.39,0.0,-0.32122,0.00011,24.97464]
[1776654172341,45.61,74395.39,0.0,-0.32122,0.00011,24.97464]
[1776654172352,45.61,74395.39,0.0,-0.32122,0.00011,24.97464]
[1776654172805,45.61,74395.43,0.0,-0.32121,0.00011,24.97442]
[1776654172902,45.61,74395.43,0.0,-0.32121,0.00011,24.97442]
[1776654173628,45.61,74395.43,0.0,-0.32121,0.00011,24.97434]
[1776654174056,45.61,74395.43,0.0,-0.32121,0.00011,24.97434]
[1776654174087,45.61,74395.43,0.0,-0.32121,0.00011,24.97434]
[1776654174493,45.61,74395.43,0.0,-0.32121,0.00011,24.97434]
[1776654174637,45.61,74397.32,0.0,-0.321,0.00011,24.96808]
[1776654175862,45.61,74397.32,0.0,-0.321,0.00011,24.96808]
[1776654175874,45.61,74397.32,0.0,-0.321,0.00011,24.96808]
[1776654175644,45.61,74408.08,0.0,-0.31979,0.00011,24.93223]
[1776654176753,45.61,74418.71,0.0,-0.31859,0.00011,24.89658]
[1776654181799,45.61,74418.85,0.0,-0.31857,0.00011,24.89605]
[1776654186840,45.61,74418.45,0.0,-0.31861,0.00011,24.89733]
[1776654191856,45.61,74417.13,0.0,-0.31876,0.00011,24.90164]
[1776654196900,45.61,74419.38,0.0,-0.3185,0.00011,24.89399]
[1776654201924,45.61,74420.28,0.0,-0.3184,0.00011,24.89089]
[1776654206957,45.61,74422.12,0.0,-0.31819,0.00011,24.88464]
[1776654212034,45.6,74422.28,0.0,-0.31816,0.00011,24.88081]
[1776654217039,45.6,74423.58,0.0,-0.31801,0.00011,24.87638]
[1776654222146,45.6,74424.74,0.0,-0.31788,0.00011,24.87244]
[1776654223585,45.6,74420.53,0.0,-0.31835,0.00011,24.8866]
[1776654223626,45.6,74420.53,0.0,-0.31835,0.00011,24.8866]
[1776654225915,45.6,74418.37,0.0,-0.31859,0.00011,24.89383]
[1776654227954,45.6,74418.29,0.0,-0.3186,0.00011,24.89402]
[1776654233512,45.6,74419.14,0.0,-0.3185,0.00011,24.89102]
[1776654237756,45.6,74422.65,0.0,-0.3181,0.00011,24.87907]
[1776654237832,45.6,74421.37,0.0,-0.31824,0.00011,24.88336]
[1776654242895,45.6,74419.76,0.0,-0.31842,0.00011,24.88861]
[1776654247178,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247195,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247227,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247252,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247611,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247615,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247626,45.6,74417.01,0.0,-0.31872,0.00011,24.8977]
[1776654247713,45.6,74416.07,0.0,-0.31883,0.00011,24.90085]
[1776654253185,45.6,74414.4,0.0,-0.31901,0.00011,24.9062]
[1776654258220,45.59,74411.2,0.0,-0.31936,0.00011,24.91671]
[1776654265271,45.59,74411.0,0.0,-0.31937,0.00011,24.91709]
[1776654269717,45.59,74407.76,0.0,-0.31974,0.00011,24.9278]
[1776654269764,45.59,74407.76,0.0,-0.31974,0.00011,24.9278]
[1776654269834,45.59,74407.76,0.0,-0.31974,0.00011,24.9278]
[1776654269918,45.59,74397.74,0.0,-0.32087,0.00011,24.96122]
[1776654270327,45.59,74397.74,0.0,-0.32087,0.00011,24.96122]
[1776654270371,45.59,74397.74,0.0,-0.32087,0.00011,24.96122]
[1776654270722,45.59,74397.74,0.0,-0.32087,0.00011,24.96122]
[1776654270764,45.59,74397.74,0.0,-0.32087,0.00011,24.96122]
[1776654270794,45.59,74393.08,0.0,-0.32139,0.00011,24.97675]
[1776654276348,45.59,74394.03,0.0,-0.32128,0.00011,24.97075]
[1776654281383,45.6,74389.44,0.0,-0.32181,0.00011,24.98629]
[1776654286929,45.6,74386.82,0.0,-0.32211,0.00011,24.99515]
[1776654287460,45.6,74386.62,0.0,-0.32214,0.00011,24.99592]
[1776654291004,45.6,74386.39,0.0,-0.32217,0.00011,24.99684]
[1776654291525,45.6,74387.25,0.0,-0.32207,0.00011,24.99406]
[1776654297205,45.61,74387.3,0.0,-0.32208,0.00011,24.99422]
[1776654304270,45.61,74387.94,0.0,-0.32201,0.00011,24.99232]
[1776654309580,45.61,74387.92,0.0,-0.32203,0.00011,24.99277]
[1776654314615,45.61,74389.12,0.0,-0.3219,0.00011,24.98903]
[1776654319652,45.61,74389.8,0.0,-0.32182,0.00011,24.98677]
[1776654323521,45.61,74383.91,0.0,-0.32249,0.00011,25.00621]
[1776654323679,45.61,74383.47,0.0,-0.32254,0.00011,25.00769]
[1776654326287,45.61,74382.86,0.0,-0.32261,0.00011,25.00977]
[1776654326337,45.61,74382.86,0.0,-0.32261,0.00011,25.00977]
[1776654331741,45.62,74382.42,0.0,-0.32265,0.00011,25.00822]
[1776654337778,45.62,74381.38,0.0,-0.32278,0.00011,25.01189]
[1776654342813,45.62,74382.57,0.0,-0.32265,0.00011,25.00819]
[1776654349861,45.62,74384.42,0.0,-0.32245,0.00011,25.00245]
[1776654355611,45.63,74386.74,0.0,-0.32219,0.00011,24.995]
[1776654360938,45.63,74385.09,0.0,-0.32239,0.00011,25.00072]
[1776654366980,45.63,74391.75,0.0,-0.32164,0.00011,24.97886]
[1776654372015,45.63,74393.17,0.0,-0.32148,0.00011,24.97418]
[1776654372368,45.63,74393.17,0.0,-0.32148,0.00011,24.97418]
[1776654372444,45.63,74393.17,0.0,-0.32148,0.00011,24.97418]
[1776654373022,45.63,74393.37,0.0,-0.32146,0.00011,24.97352]
[1776654379065,45.63,74393.51,0.0,-0.32144,0.00011,24.97308]
[1776654384099,45.63,74394.64,0.0,-0.32132,0.00011,24.96935]
[1776654389134,45.63,74394.79,0.0,-0.3213,0.00011,24.96886]
[1776654394168,45.63,74395.78,0.0,-0.32117,0.00011,24.96234]
[1776654398841,45.63,74393.89,0.0,-0.32138,0.00011,24.96858]
[1776654399048,45.63,74396.01,0.0,-0.32114,0.00011,24.96156]
[1776654404096,45.63,74397.74,0.0,-0.32095,0.00011,24.95584]
[1776654409106,45.63,74397.4,0.0,-0.32097,0.00011,24.95648]
[1776654413116,45.62,74387.2,0.0,-0.32211,0.00011,24.98982]
[1776654418147,45.62,74387.47,0.0,-0.32208,0.00011,24.98902]
[1776654423175,45.62,74383.19,0.0,-0.32257,0.00011,25.00309]
[1776654424581,45.62,74383.19,0.0,-0.32256,0.00011,25.00301]
[1776654424621,45.62,74383.19,0.0,-0.32256,0.00011,25.00301]
[1776654427112,45.62,74383.19,0.0,-0.32256,0.00011,25.00301]
[1776654427183,45.62,74383.19,0.0,-0.32256,0.00011,25.00301]
[1776654428246,45.62,74383.19,0.0,-0.32256,0.00011,25.00279]
[1776654428303,45.62,74383.19,0.0,-0.32256,0.00011,25.00279]
[1776654429390,45.62,74383.53,0.0,-0.32252,0.00011,25.0016]
[1776654429817,45.62,74383.53,0.0,-0.32252,0.00011,25.0016]
[1776654429846,45.62,74383.53,0.0,-0.32252,0.00011,25.0016]
[1776654429947,45.62,74373.92,0.0,-0.3236,0.00011,25.03313]
[1776654430764,45.62,74373.92,0.0,-0.3236,0.00011,25.03313]
[1776654430841,45.62,74373.92,0.0,-0.3236,0.00011,25.03313]
[1776654436463,45.62,74375.48,0.0,-0.32343,0.00011,25.02815]
[1776654441244,45.62,74377.4,0.0,-0.32322,0.00011,25.02192]
[1776654441329,45.62,74377.4,0.0,-0.32322,0.00011,25.02192]
[1776654441554,45.62,74377.4,0.0,-0.32322,0.00011,25.02192]
[1776654444628,45.62,74379.76,0.0,-0.32295,0.00011,25.01425]
[1776654444669,45.62,74379.76,0.0,-0.32295,0.00011,25.01425]
[1776654444679,45.62,74379.76,0.0,-0.32295,0.00011,25.01425]
[1776654449973,45.62,74382.34,0.0,-0.32266,0.00011,25.00588]
[1776654450248,45.62,74383.86,0.0,-0.32249,0.00011,25.00093]
[1776654450260,45.62,74383.86,0.0,-0.32249,0.00011,25.00093]
[1776654450330,45.62,74383.86,0.0,-0.32249,0.00011,25.00093]
[1776654450636,45.62,74396.5,0.0,-0.32107,0.00011,24.95923]
[1776654451604,45.62,74396.5,0.0,-0.32107,0.00011,24.95923]
[1776654452112,45.62,74396.5,0.0,-0.32107,0.00011,24.95923]
[1776654451925,45.62,74397.42,0.0,-0.32094,0.00011,24.95281]
[1776654452221,45.62,74397.42,0.0,-0.32094,0.00011,24.95281]
[1776654452458,45.62,74397.42,0.0,-0.32094,0.00011,24.95281]
[1776654453153,45.62,74408.93,0.0,-0.31965,0.00011,24.91443]
[1776654453793,45.62,74408.93,0.0,-0.31965,0.00011,24.91443]
[1776654453896,45.62,74414.43,0.0,-0.31902,0.00011,24.89595]
[1776654454200,45.62,74414.43,0.0,-0.31902,0.00011,24.89595]
[1776654454287,45.62,74414.43,0.0,-0.31902,0.00011,24.89595]
[1776654455995,45.62,74412.84,0.0,-0.3192,0.00011,24.90121]
[1776654456034,45.62,74412.84,0.0,-0.3192,0.00011,24.90121]
[1776654460438,45.62,74414.41,0.0,-0.31902,0.00011,24.89564]
[1776654460573,45.62,74414.41,0.0,-0.31902,0.00011,24.89564]
[1776654461117,45.62,74404.19,0.0,-0.32016,0.00011,24.92971]
[1776654462102,45.62,74404.19,0.0,-0.32016,0.00011,24.92971]
[1776654462165,45.62,74404.19,0.0,-0.32016,0.00011,24.92971]
[1776654462165,45.62,74405.29,0.0,-0.32004,0.00011,24.92599]
[1776654466091,45.61,74396.99,0.0,-0.32096,0.00011,24.95333]
[1776654467637,45.61,74396.99,0.0,-0.32096,0.00011,24.95333]
[1776654472720,45.61,74392.55,0.0,-0.32145,0.00011,24.96756]
[1776654474021,45.61,74392.55,0.0,-0.32145,0.00011,24.96756]
[1776654474072,45.61,74392.55,0.0,-0.32145,0.00011,24.96756]
[1776654474097,45.61,74396.23,0.0,-0.32103,0.00011,24.95521]
[1776654474389,45.61,74396.23,0.0,-0.32103,0.00011,24.95521]
[1776654474469,45.61,74396.23,0.0,-0.32103,0.00011,24.95521]
[1776654475161,45.61,74387.29,0.0,-0.32204,0.00011,24.98482]
[1776654476175,45.61,74387.29,0.0,-0.32204,0.00011,24.98482]
[1776654481524,45.6,74384.82,0.0,-0.32231,0.00011,24.99255]
[1776654486816,45.6,74387.12,0.0,-0.32202,0.00011,24.9843]
[1776654491852,45.6,74385.67,0.0,-0.32218,0.00011,24.98878]
[1776654496886,45.59,74382.82,0.0,-0.32249,0.00011,24.99793]
[1776654501923,45.59,74378.03,0.0,-0.32303,0.00011,25.01339]
[1776654507964,45.59,74378.02,0.0,-0.32301,0.00011,25.01285]
[1776654511196,45.58,74377.49,0.0,-0.32306,0.00011,25.01441]
[1776654511261,45.58,74377.17,0.0,-0.32308,0.00011,25.01205]
[1776654511275,45.58,74377.17,0.0,-0.32308,0.00011,25.01205]
[1776654512767,45.58,74377.17,0.0,-0.32308,0.00011,25.01205]
[1776654512797,45.58,74377.17,0.0,-0.32308,0.00011,25.01205]
[1776654514785,45.58,74377.38,0.0,-0.32305,0.00011,25.01118]
[1776654520047,45.57,74378.18,0.0,-0.32294,0.00011,25.00799]
[1776654523868,45.57,74377.98,0.0,-0.32296,0.00011,25.00849]
[1776654523938,45.57,74377.98,0.0,-0.32296,0.00011,25.00849]
[1776654523951,45.57,74377.98,0.0,-0.32296,0.00011,25.00849]
[1776654527032,45.57,74378.07,0.0,-0.32294,0.00011,25.00788]
[1776654527083,45.57,74378.07,0.0,-0.32294,0.00011,25.00788]
[1776654531980,45.57,74377.27,0.0,-0.32302,0.00011,25.01021]
[1776654532030,45.57,74377.27,0.0,-0.32302,0.00011,25.01021]
[1776654538179,45.56,74376.0,0.0,-0.32314,0.00011,25.01377]
[1776654541263,45.56,74387.86,0.0,-0.3218,0.00011,24.97449]
[1776654541422,45.56,74387.86,0.0,-0.3218,0.00011,24.97449]
[1776654541502,45.56,74387.86,0.0,-0.3218,0.00011,24.97449]
[1776654541589,45.56,74387.86,0.0,-0.3218,0.00011,24.97449]
[1776654541970,45.56,74387.86,0.0,-0.3218,0.00011,24.97449]
[1776654542018,45.56,74387.86,0.0,-0.3218,0.00011,24.97449]
[1776654542208,45.56,74387.86,0.0,-0.32179,0.00011,24.97439]
[1776654544958,45.56,74393.92,0.0,-0.32111,0.00011,24.95426]
[1776654545501,45.56,74393.27,0.0,-0.32118,0.00011,24.95631]
[1776654548925,45.56,74395.34,0.0,-0.32094,0.00011,24.94929]
[1776654548979,45.56,74395.34,0.0,-0.32094,0.00011,24.94929]
[1776654549006,45.56,74395.34,0.0,-0.32094,0.00011,24.94929]
[1776654549392,45.56,74396.01,0.0,-0.32086,0.00011,24.94702]
[1776654549402,45.56,74396.01,0.0,-0.32086,0.00011,24.94702]
[1776654549497,45.56,74396.01,0.0,-0.32086,0.00011,24.94702]
[1776654550263,45.55,74397.11,0.0,-0.32074,0.00011,24.94331]
[1776654551444,45.55,74396.92,0.0,-0.32076,0.00011,24.94389]
[1776654552277,45.55,74397.36,0.0,-0.32071,0.00011,24.94238]
[1776654557629,45.55,74396.08,0.0,-0.32084,0.00011,24.94643]
[1776654563603,45.55,74397.4,0.0,-0.32068,0.00011,24.94171]
[1776654569260,45.55,74398.99,0.0,-0.3205,0.00011,24.93614]
[1776654573894,45.54,74405.66,0.0,-0.31972,0.00011,24.91039]
[1776654573999,45.54,74405.66,0.0,-0.31972,0.00011,24.91039]
[1776654574215,45.54,74412.1,0.0,-0.31899,0.00011,24.88879]
[1776654575887,45.54,74414.38,0.0,-0.31874,0.00011,24.88112]
[1776654575935,45.54,74415.74,0.0,-0.31858,0.00011,24.87655]
[1776654576326,45.54,74415.74,0.0,-0.31858,0.00011,24.87655]
[1776654576447,45.54,74415.74,0.0,-0.31858,0.00011,24.87654]
[1776654580424,45.54,74415.8,0.0,-0.31858,0.00011,24.87632]
[1776654580525,45.54,74416.49,0.0,-0.3185,0.00011,24.874]
[1776654583878,45.54,74416.85,0.0,-0.31846,0.00011,24.87278]
[1776654583979,45.54,74416.94,0.0,-0.31845,0.00011,24.87248]
[1776654588126,45.54,74416.77,0.0,-0.31847,0.00011,24.87305]
[1776654588136,45.54,74415.9,0.0,-0.31857,0.00011,24.87598]
[1776654592127,45.54,74415.18,0.0,-0.31865,0.00011,24.8784]
[1776654592145,45.54,74414.66,0.0,-0.3187,0.00011,24.88014]
[1776654596379,45.54,74414.54,0.0,-0.31872,0.00011,24.88051]
[1776654596399,45.54,74414.54,0.0,-0.31872,0.00011,24.88051]
[1776654596415,45.54,74414.54,0.0,-0.31872,0.00011,24.88051]
[1776654597030,45.54,74401.66,0.0,-0.32017,0.00011,24.92362]
[1776654597391,45.54,74401.66,0.0,-0.32017,0.00011,24.92362]
[1776654597404,45.54,74401.66,0.0,-0.32017,0.00011,24.92362]
[1776654598148,45.54,74401.66,0.0,-0.32017,0.00011,24.92362]
[1776654598250,45.54,74398.91,0.0,-0.32048,0.00011,24.93275]
[1776654600240,45.54,74400.16,0.0,-0.32034,0.00011,24.92858]
[1776654600291,45.54,74402.99,0.0,-0.32001,0.00011,24.91906]
[1776654602858,45.54,74403.59,0.0,-0.31994,0.00011,24.91702]
[1776654602912,45.54,74403.59,0.0,-0.31994,0.00011,24.91702]
[1776654609695,45.54,74405.43,0.0,-0.31973,0.00011,24.91061]
[1776654611277,45.54,74405.43,0.0,-0.31973,0.00011,24.91061]
[1776654615350,45.54,74410.3,0.0,-0.31918,0.00011,24.8942]
[1776654621390,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621419,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621495,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621527,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621626,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621632,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621687,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621785,45.54,74414.37,0.0,-0.31872,0.00011,24.88042]
[1776654621868,45.54,74418.82,0.0,-0.31822,0.00011,24.86543]
[1776654622601,45.54,74418.82,0.0,-0.31822,0.00011,24.86543]
[1776654622679,45.54,74418.82,0.0,-0.31822,0.00011,24.86543]
[1776654622786,45.54,74418.82,0.0,-0.31821,0.00011,24.86541]
[1776654625303,45.54,74427.06,0.0,-0.31729,0.00011,24.8376]
[1776654630717,45.54,74427.87,0.0,-0.3172,0.00011,24.83494]
[1776654631359,45.54,74430.1,0.0,-0.31694,0.00011,24.82419]
[1776654638275,45.54,74431.12,0.0,-0.31682,0.00011,24.82081]
[1776654643940,45.54,74431.19,0.0,-0.31682,0.00011,24.82082]
[1776654648969,45.54,74432.64,0.0,-0.31666,0.00011,24.81601]
[1776654654004,45.54,74432.6,0.0,-0.31667,0.00011,24.81625]
[1776654659041,45.54,74432.68,0.0,-0.31667,0.00011,24.8161]
[1776654661168,45.54,74447.45,0.0,-0.31501,0.00011,24.76578]
[1776654662970,45.54,74447.45,0.0,-0.31501,0.00011,24.7658]
[1776654663248,45.54,74447.45,0.0,-0.31501,0.00011,24.7658]
[1776654663295,45.55,74446.48,0.0,-0.31513,0.00011,24.76926]
[1776654669170,45.55,74444.33,0.0,-0.31537,0.00011,24.77687]
[1776654675334,45.55,74444.07,0.0,-0.31541,0.00011,24.77801]
[1776654675652,45.55,74444.07,0.0,-0.31541,0.00011,24.77801]
[1776654676167,45.55,74443.66,0.0,-0.31546,0.00011,24.77966]
[1776654676559,45.55,74443.66,0.0,-0.31546,0.00011,24.77966]
[1776654676943,45.55,74443.66,0.0,-0.31546,0.00011,24.77966]
[1776654677013,45.55,74443.66,0.0,-0.31546,0.00011,24.77966]
[1776654677176,45.55,74426.03,0.0,-0.31744,0.00011,24.83965]
[1776654677505,45.55,74426.03,0.0,-0.31744,0.00011,24.83965]
[1776654677552,45.55,74426.03,0.0,-0.31744,0.00011,24.83965]
[1776654677792,45.55,74426.03,0.0,-0.31744,0.00011,24.83965]
[1776654677853,45.55,74426.03,0.0,-0.31744,0.00011,24.83965]
[1776654678183,45.55,74426.41,0.0,-0.3174,0.00011,24.83837]
[1776654678573,45.55,74426.41,0.0,-0.3174,0.00011,24.83837]
[1776654678645,45.55,74426.41,0.0,-0.3174,0.00011,24.83837]
[1776654684102,45.55,74427.2,0.0,-0.31731,0.00011,24.83573]
[1776654684708,45.55,74427.59,0.0,-0.31727,0.00011,24.83442]
[1776654685232,45.55,74426.71,0.0,-0.31737,0.00011,24.8374]
[1776654686231,45.55,74426.71,0.0,-0.31737,0.00011,24.8374]
[1776654686278,45.55,74426.71,0.0,-0.31737,0.00011,24.8374]
[1776654686741,45.55,74429.43,0.0,-0.31706,0.00011,24.82818]
[1776654686749,45.55,74429.43,0.0,-0.31706,0.00011,24.82818]
[1776654687245,45.55,74429.43,0.0,-0.31706,0.00011,24.82819]
[1776654692280,45.55,74428.44,0.0,-0.31716,0.00011,24.82835]
[1776654697315,45.55,74429.56,0.0,-0.31704,0.00011,24.82465]
[1776654702356,45.56,74430.21,0.0,-0.31697,0.00011,24.82257]
[1776654707390,45.56,74428.3,0.0,-0.31719,0.00011,24.82918]
[1776654712426,45.56,74425.04,0.0,-0.31756,0.00011,24.84034]
[1776654717461,45.56,74422.7,0.0,-0.31782,0.00011,24.84836]
[1776654722495,45.56,74420.4,0.0,-0.31808,0.00011,24.85622]
[1776654728145,45.56,74419.56,0.0,-0.31818,0.00011,24.85914]
[1776654733160,45.56,74421.61,0.0,-0.31795,0.00011,24.85236]
[1776654733628,45.56,74425.66,0.0,-0.3175,0.00011,24.83872]
[1776654733713,45.56,74425.66,0.0,-0.3175,0.00011,24.83872]
[1776654733729,45.56,74425.66,0.0,-0.3175,0.00011,24.83872]
[1776654733959,45.56,74425.66,0.0,-0.3175,0.00011,24.83872]
[1776654734087,45.56,74425.66,0.0,-0.3175,0.00011,24.83872]
[1776654734157,45.56,74429.19,0.0,-0.3171,0.00011,24.8268]
[1776654735081,45.56,74429.19,0.0,-0.3171,0.00011,24.8268]
[1776654735133,45.56,74429.19,0.0,-0.3171,0.00011,24.8268]
[1776654735235,45.56,74438.13,0.0,-0.3161,0.00011,24.79649]
[1776654735962,45.56,74438.13,0.0,-0.3161,0.00011,24.79649]
[1776654736030,45.56,74438.13,0.0,-0.3161,0.00011,24.79649]
[1776654736514,45.56,74440.28,0.0,-0.31586,0.00011,24.78921]
[1776654736561,45.56,74440.28,0.0,-0.31586,0.00011,24.78921]
[1776654736570,45.56,74440.28,0.0,-0.31586,0.00011,24.78921]
[1776654736594,45.56,74440.28,0.0,-0.31587,0.00011,24.78929]
[1776654737663,45.56,74440.28,0.0,-0.31587,0.00011,24.78929]
[1776654737713,45.56,74440.28,0.0,-0.31587,0.00011,24.78929]
[1776654737814,45.56,74442.91,0.0,-0.31557,0.00011,24.7804]
[1776654739721,45.57,74441.8,0.0,-0.3157,0.00011,24.78426]
[1776654739730,45.57,74441.8,0.0,-0.3157,0.00011,24.78426]
[1776654740329,45.57,74442.49,0.0,-0.31563,0.00011,24.78208]
[1776654745658,45.57,74443.65,0.0,-0.31551,0.00011,24.77855]
[1776654751994,45.57,74443.27,0.0,-0.31557,0.00011,24.78028]
[1776654752452,45.57,74443.27,0.0,-0.31557,0.00011,24.78028]
[1776654752683,45.58,74443.79,0.0,-0.31549,0.00011,24.77534]
[1776654752766,45.58,74448.72,0.0,-0.31495,0.00011,24.75857]
[1776654753915,45.58,74448.72,0.0,-0.31495,0.00011,24.75857]
[1776654753956,45.58,74449.21,0.0,-0.31489,0.00011,24.75698]
[1776654760476,45.58,74446.62,0.0,-0.3152,0.00011,24.76656]
[1776654765226,45.59,74447.07,0.0,-0.31516,0.00011,24.76532]
[1776654765232,45.59,74447.07,0.0,-0.31516,0.00011,24.76532]
[1776654765321,45.59,74447.07,0.0,-0.31516,0.00011,24.76532]
[1776654765372,45.59,74447.23,0.0,-0.31515,0.00011,24.76487]
[1776654768122,45.59,74448.73,0.0,-0.31499,0.00011,24.75994]
[1776654768176,45.59,74452.52,0.0,-0.31457,0.00011,24.74707]
[1776654773154,45.59,74453.16,0.0,-0.31451,0.00011,24.74522]
[1776654773255,45.59,74454.47,0.0,-0.31437,0.00011,24.74097]
[1776654774213,45.59,74454.47,0.0,-0.31437,0.00011,24.74097]
[1776654774413,45.6,74462.34,0.0,-0.31349,0.00011,24.71415]
[1776654774985,45.6,74462.34,0.0,-0.31349,0.00011,24.71415]
[1776654775050,45.6,74462.34,0.0,-0.31349,0.00011,24.71415]
[1776654775282,45.6,74462.34,0.0,-0.31349,0.00011,24.71415]
[1776654775344,45.6,74462.34,0.0,-0.31349,0.00011,24.71415]
[1776654775907,45.6,74464.12,0.0,-0.3133,0.00011,24.70815]
[1776654775936,45.6,74464.12,0.0,-0.3133,0.00011,24.70815]
[1776654775984,45.6,74464.12,0.0,-0.3133,0.00011,24.70815]
[1776654776061,45.6,74464.12,0.0,-0.3133,0.00011,24.70815]
[1776654776365,45.6,74465.11,0.0,-0.31319,0.00011,24.70474]
[1776654778294,45.6,74465.11,0.0,-0.31319,0.00011,24.70489]
[1776654778344,45.6,74465.11,0.0,-0.31319,0.00011,24.70489]
[1776654778490,45.6,74470.82,0.0,-0.31256,0.00011,24.68513]
[1776654782341,45.6,74471.12,0.0,-0.31252,0.00011,24.68409]
[1776654782409,45.6,74471.12,0.0,-0.31252,0.00011,24.68409]
[1776654784388,45.6,74470.1,0.0,-0.31264,0.00011,24.68779]
[1776654784441,45.6,74470.1,0.0,-0.31264,0.00011,24.68779]
[1776654786496,45.6,74470.05,0.0,-0.31265,0.00011,24.68813]
[1776654786548,45.6,74470.02,0.0,-0.31266,0.00011,24.68823]
[1776654787256,45.6,74470.02,0.0,-0.31266,0.00011,24.68823]
[1776654787304,45.6,74470.02,0.0,-0.31266,0.00011,24.68823]
[1776654792872,45.6,74470.7,0.0,-0.31258,0.00011,24.68583]
[1776654792996,45.6,74470.7,0.0,-0.31258,0.00011,24.68583]
[1776654793064,45.6,74470.7,0.0,-0.31258,0.00011,24.68583]
[1776654793089,45.6,74470.7,0.0,-0.31258,0.00011,24.68583]
[1776654793147,45.6,74470.7,0.0,-0.31258,0.00011,24.68583]
[1776654793162,45.6,74464.35,0.0,-0.31329,0.00011,24.70777]
[1776654794101,45.6,74456.25,0.0,-0.31419,0.00011,24.73564]
[1776654796833,45.6,74455.04,0.0,-0.31433,0.00011,24.74007]
[1776654796884,45.6,74455.04,0.0,-0.31433,0.00011,24.74007]
[1776654797229,45.6,74455.04,0.0,-0.31433,0.00011,24.74007]
[1776654798755,45.61,74453.84,0.0,-0.31447,0.00011,24.74442]
[1776654799033,45.61,74454.49,0.0,-0.31441,0.00011,24.74231]
[1776654799749,45.61,74454.49,0.0,-0.31441,0.00011,24.74231]
[1776654799797,45.61,74454.49,0.0,-0.31441,0.00011,24.74231]
[1776654799839,45.61,74454.49,0.0,-0.31441,0.00011,24.74231]
[1776654800706,45.61,74455.57,0.0,-0.31429,0.00011,24.73873]
[1776654800759,45.61,74455.57,0.0,-0.31429,0.00011,24.73873]
[1776654800902,45.61,74455.57,0.0,-0.31429,0.00011,24.73873]
[1776654802345,45.61,74455.08,0.0,-0.31435,0.00011,24.74053]
[1776654802410,45.61,74455.08,0.0,-0.31435,0.00011,24.74053]
[1776654802469,45.61,74455.08,0.0,-0.31435,0.00011,24.74053]
[1776654804268,45.61,74453.56,0.0,-0.31452,0.00011,24.746]
[1776654804741,45.61,74452.43,0.0,-0.31466,0.00011,24.75011]
[1776654807022,45.61,74452.14,0.0,-0.31469,0.00011,24.75123]
[1776654807072,45.61,74452.14,0.0,-0.31469,0.00011,24.75123]
[1776654808801,45.62,74453.05,0.0,-0.3146,0.00011,24.74836]
[1776654808859,45.62,74453.05,0.0,-0.3146,0.00011,24.74836]
[1776654811027,45.62,74453.93,0.0,-0.31451,0.00011,24.74559]
[1776654813187,45.62,74456.74,0.0,-0.31419,0.00011,24.73297]
[1776654820896,45.63,74460.49,0.0,-0.31381,0.00011,24.72144]
[1776654824822,45.63,74460.49,0.0,-0.31382,0.00011,24.72174]
[1776654824852,45.63,74460.49,0.0,-0.31382,0.00011,24.72174]
[1776654824957,45.63,74460.49,0.0,-0.31382,0.00011,24.72174]
[1776654825103,45.63,74460.49,0.0,-0.31382,0.00011,24.72174]
[1776654825109,45.63,74460.49,0.0,-0.31382,0.00011,24.72174]
[1776654825218,45.64,74461.06,0.0,-0.31376,0.00011,24.72003]
[1776654826226,45.64,74453.09,0.0,-0.31465,0.00011,24.7475]
[1776654826644,45.64,74453.09,0.0,-0.31465,0.00011,24.7475]
[1776654826738,45.64,74453.09,0.0,-0.31465,0.00011,24.7475]
[1776654828364,45.64,74467.08,0.0,-0.3131,0.00011,24.69968]
[1776654834432,45.64,74468.96,0.0,-0.3129,0.00011,24.69334]
[1776654840509,45.64,74471.76,0.0,-0.31258,0.00011,24.68364]
[1776654846365,45.64,74469.9,0.0,-0.3128,0.00011,24.6905]
[1776654851443,45.65,74470.99,0.0,-0.3127,0.00011,24.68736]
[1776654855296,45.65,74473.64,0.0,-0.31242,0.00011,24.67875]
[1776654855527,45.65,74473.64,0.0,-0.31242,0.00011,24.67875]
[1776654855511,45.66,74476.91,0.0,-0.31206,0.00011,24.66751]
[1776654855626,45.66,74476.91,0.0,-0.31206,0.00011,24.66751]
[1776654855642,45.66,74476.91,0.0,-0.31206,0.00011,24.66751]
[1776654855652,45.66,74476.91,0.0,-0.31206,0.00011,24.66751]
[1776654857443,45.66,74486.7,0.0,-0.31097,0.00011,24.6335]
[1776654857756,45.66,74486.7,0.0,-0.31097,0.00011,24.6335]
[1776654858487,45.66,74487.13,0.0,-0.31093,0.00011,24.63203]
[1776654859304,45.66,74487.13,0.0,-0.31093,0.00011,24.63203]
[1776654864311,45.66,74487.89,0.0,-0.31085,0.00011,24.62953]
[1776654869362,45.66,74486.79,0.0,-0.31097,0.00011,24.63349]
[1776654874380,45.66,74485.75,0.0,-0.31108,0.00011,24.63402]
[1776654879394,45.66,74479.81,0.0,-0.31174,0.00011,24.65481]
[1776654884410,45.66,74482.7,0.0,-0.31142,0.00011,24.64483]
[1776654889440,45.66,74485.93,0.0,-0.31107,0.00011,24.6337]
[1776654891332,45.66,74486.4,0.0,-0.31101,0.00011,24.63211]
[1776654891368,45.66,74486.4,0.0,-0.31101,0.00011,24.63211]
[1776654891377,45.66,74486.4,0.0,-0.31101,0.00011,24.63211]
[1776654891601,45.66,74486.4,0.0,-0.31102,0.00011,24.63214]
[1776654892288,45.66,74486.4,0.0,-0.31102,0.00011,24.63214]
[1776654892337,45.66,74486.4,0.0,-0.31102,0.00011,24.63214]
[1776654892491,45.66,74490.7,0.0,-0.31054,0.00011,24.61708]
[1776654893188,45.66,74490.7,0.0,-0.31054,0.00011,24.61708]
[1776654893195,45.66,74490.7,0.0,-0.31054,0.00011,24.61708]
[1776654893381,45.66,74492.87,0.0,-0.3103,0.00011,24.6095]
[1776654895495,45.66,74493.18,0.0,-0.31026,0.00011,24.60837]
[1776654896131,45.66,74494.42,0.0,-0.31012,0.00011,24.60383]
[1776654901461,45.66,74496.3,0.0,-0.3099,0.00011,24.59693]
[1776654902362,45.66,74496.3,0.0,-0.3099,0.00011,24.59693]
[1776654908608,45.65,74500.11,0.0,-0.30946,0.00011,24.58297]
[1776654908833,45.65,74500.04,0.0,-0.30946,0.00011,24.58299]
[1776654908924,45.65,74500.04,0.0,-0.30946,0.00011,24.58299]
[1776654910620,45.65,74503.61,0.0,-0.30907,0.00011,24.57044]
[1776654910655,45.65,74512.65,0.0,-0.30806,0.00011,24.53835]
[1776654911320,45.65,74512.65,0.0,-0.30806,0.00011,24.53835]
[1776654911532,45.65,74512.8,0.0,-0.30804,0.00011,24.53775]
[1776654912145,45.65,74512.8,0.0,-0.30804,0.00011,24.53775]
[1776654913448,45.65,74512.97,0.0,-0.30802,0.00011,24.53715]
[1776654913655,45.65,74512.97,0.0,-0.30802,0.00011,24.537]
[1776654914766,45.65,74512.97,0.0,-0.30802,0.00011,24.537]
[1776654914906,45.65,74518.88,0.0,-0.30736,0.00011,24.516]
[1776654915968,45.65,74518.88,0.0,-0.30736,0.00011,24.516]
[1776654916082,45.65,74521.55,0.0,-0.30707,0.00011,24.50654]
[1776654921096,45.65,74519.56,0.0,-0.30729,0.00011,24.51374]
[1776654926016,45.65,74518.64,0.0,-0.3074,0.00011,24.51716]
[1776654931672,45.65,74514.33,0.0,-0.30786,0.00011,24.52929]
[1776654934973,45.65,74514.1,0.0,-0.30789,0.00011,24.53013]
[1776654935141,45.65,74514.1,0.0,-0.30789,0.00011,24.53013]
[1776654936409,45.65,74512.21,0.0,-0.3081,0.00011,24.53682]
[1776654936531,45.65,74512.21,0.0,-0.3081,0.00011,24.53682]
[1776654936686,45.65,74510.01,0.0,-0.30834,0.00011,24.54461]
[1776654936821,45.65,74510.01,0.0,-0.30834,0.00011,24.54461]
[1776654937056,45.65,74510.01,0.0,-0.30834,0.00011,24.54461]
[1776654937545,45.65,74500.45,0.0,-0.3094,0.00011,24.57827]
[1776654939564,45.65,74500.82,0.0,-0.30936,0.00011,24.57697]
[1776654939641,45.65,74500.82,0.0,-0.30936,0.00011,24.57697]
[1776654939642,45.65,74501.26,0.0,-0.3093,0.00011,24.57519]
[1776654939901,45.65,74501.26,0.0,-0.3093,0.00011,24.57519]
[1776654940321,45.65,74501.26,0.0,-0.3093,0.00011,24.57519]
[1776654940625,45.65,74493.72,0.0,-0.31013,0.00011,24.60152]
[1776654940958,45.65,74493.72,0.0,-0.31013,0.00011,24.60152]
[1776654940998,45.65,74493.72,0.0,-0.31013,0.00011,24.60152]
[1776654941059,45.65,74495.28,0.0,-0.30996,0.00011,24.59606]
[1776654941719,45.65,74495.28,0.0,-0.30996,0.00011,24.59606]
[1776654941738,45.65,74495.28,0.0,-0.30996,0.00011,24.59606]
[1776654941740,45.65,74495.28,0.0,-0.30996,0.00011,24.59606]
[1776654941786,45.65,74495.28,0.0,-0.30996,0.00011,24.59606]
[1776654942524,45.65,74495.28,0.0,-0.30996,0.00011,24.59606]
[1776654942625,45.65,74495.27,0.0,-0.30996,0.00011,24.5959]
[1776654943166,45.65,74495.27,0.0,-0.30996,0.00011,24.5959]
[1776654943616,45.65,74495.27,0.0,-0.30996,0.00011,24.5959]
[1776654943625,45.65,74495.27,0.0,-0.30996,0.00011,24.5959]
[1776654943652,45.65,74495.27,0.0,-0.30996,0.00011,24.5959]
[1776654943268,45.65,74494.77,0.0,-0.31001,0.00011,24.59766]
[1776654944051,45.65,74494.77,0.0,-0.31001,0.00011,24.59761]
[1776654945401,45.65,74494.77,0.0,-0.31001,0.00011,24.59761]
[1776654945501,45.65,74494.77,0.0,-0.31001,0.00011,24.59761]
[1776654945590,45.65,74494.77,0.0,-0.31001,0.00011,24.59761]
[1776654945662,45.65,74494.77,0.0,-0.31001,0.00011,24.59761]
[1776654945669,45.65,74487.68,0.0,-0.31079,0.00011,24.62228]
[1776654946158,45.65,74476.43,0.0,-0.31204,0.00011,24.66141]
[1776654947225,45.65,74476.43,0.0,-0.31204,0.00011,24.66141]
[1776654947333,45.65,74476.43,0.0,-0.31204,0.00011,24.66141]
[1776654947393,45.65,74472.82,0.0,-0.31245,0.00011,24.67394]
[1776654949101,45.65,74472.82,0.0,-0.31245,0.00011,24.67394]
[1776654949176,45.65,74472.82,0.0,-0.31245,0.00011,24.67394]
[1776654949267,45.65,74472.82,0.0,-0.31245,0.00011,24.67394]
[1776654950111,45.65,74473.41,0.0,-0.31238,0.00011,24.67188]
[1776654950877,45.65,74473.41,0.0,-0.31238,0.00011,24.67188]
[1776654953327,45.65,74473.41,0.0,-0.31238,0.00011,24.67187]
[1776654953378,45.65,74473.41,0.0,-0.31238,0.00011,24.67187]
[1776654954230,45.65,74470.26,0.0,-0.31273,0.00011,24.68275]
[1776654954515,45.65,74470.26,0.0,-0.31273,0.00011,24.68275]
[1776654954541,45.65,74470.26,0.0,-0.31273,0.00011,24.68275]
[1776654954606,45.64,74469.09,0.0,-0.31286,0.00011,24.68678]
[1776654955371,45.64,74469.09,0.0,-0.31286,0.00011,24.68678]
[1776654955424,45.64,74469.09,0.0,-0.31286,0.00011,24.68678]
[1776654957398,45.64,74466.06,0.0,-0.3132,0.00011,24.69722]
[1776654957489,45.65,74465.05,0.0,-0.31332,0.00011,24.701]
[1776654959450,45.65,74465.05,0.0,-0.31332,0.00011,24.701]
[1776654959492,45.65,74465.54,0.0,-0.31327,0.00011,24.69943]
[1776654961330,45.65,74465.54,0.0,-0.31327,0.00011,24.69943]
[1776654961342,45.65,74465.54,0.0,-0.31327,0.00011,24.69943]
[1776654961417,45.65,74465.54,0.0,-0.31327,0.00011,24.69943]
[1776654961479,45.65,74464.77,0.0,-0.31336,0.00011,24.70223]
[1776654963406,45.65,74464.77,0.0,-0.31336,0.00011,24.70238]
[1776654963483,45.65,74464.77,0.0,-0.31336,0.00011,24.70238]
[1776654963520,45.65,74464.77,0.0,-0.31336,0.00011,24.70238]
[1776654963559,45.65,74464.77,0.0,-0.31336,0.00011,24.70238]
[1776654963661,45.65,74468.9,0.0,-0.31291,0.00011,24.68841]
[1776654964976,45.65,74468.9,0.0,-0.31291,0.00011,24.68841]
[1776654964990,45.65,74468.9,0.0,-0.31291,0.00011,24.68841]
[1776654967574,45.65,74471.5,0.0,-0.31262,0.00011,24.67939]
[1776654967676,45.65,74471.5,0.0,-0.31262,0.00011,24.67939]
[1776654967675,45.65,74469.0,0.0,-0.3129,0.00011,24.688]
[1776654973258,45.65,74468.29,0.0,-0.31298,0.00011,24.69052]
[1776654981314,45.65,74468.36,0.0,-0.31297,0.00011,24.69015]
[1776654987427,45.65,74463.0,0.0,-0.31357,0.00011,24.70894]
[1776654987730,45.66,74463.0,0.0,-0.31358,0.00011,24.70916]
[1776654988563,45.66,74463.0,0.0,-0.31358,0.00011,24.70916]
[1776654988603,45.66,74463.0,0.0,-0.31358,0.00011,24.70916]
[1776654988626,45.66,74463.0,0.0,-0.31358,0.00011,24.70916]
[1776654988645,45.66,74463.0,0.0,-0.31358,0.00011,24.70916]
[1776654988700,45.66,74463.44,0.0,-0.31353,0.00011,24.70779]
[1776654989087,45.66,74463.44,0.0,-0.31353,0.00011,24.70779]
[1776654989370,45.66,74463.44,0.0,-0.31353,0.00011,24.70779]
[1776654990674,45.66,74463.44,0.0,-0.31353,0.00011,24.70779]
[1776654990377,45.66,74445.3,0.0,-0.31556,0.00011,24.77002]
[1776654990762,45.66,74445.3,0.0,-0.31556,0.00011,24.77002]
[1776654991241,45.66,74445.3,0.0,-0.31556,0.00011,24.77002]
[1776654991303,45.66,74445.3,0.0,-0.31556,0.00011,24.77002]
[1776654991405,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992027,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992089,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992134,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992156,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992179,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992277,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992320,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992428,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992475,45.66,74444.35,0.0,-0.31565,0.00011,24.77007]
[1776654992568,45.66,74428.22,0.0,-0.31746,0.00011,24.8248]
[1776654994091,45.66,74428.22,0.0,-0.31746,0.00011,24.82487]
[1776654994405,45.66,74425.98,0.0,-0.31771,0.00011,24.83244]
[1776654996074,45.66,74424.96,0.0,-0.31783,0.00011,24.83589]
[1776654998186,45.66,74424.68,0.0,-0.31786,0.00011,24.83684]
[1776654998490,45.66,74424.68,0.0,-0.31786,0.00011,24.83684]
[1776654998541,45.66,74425.09,0.0,-0.31782,0.00011,24.83548]
[1776655002235,45.66,74425.86,0.0,-0.31773,0.00011,24.8329]
[1776655002461,45.66,74426.35,0.0,-0.31768,0.00011,24.83125]
[1776655005817,45.66,74432.87,0.0,-0.31695,0.00011,24.8093]
[1776655005895,45.66,74432.87,0.0,-0.31695,0.00011,24.8093]
[1776655006572,45.66,74432.87,0.0,-0.31695,0.00011,24.8093]
[1776655006748,45.66,74440.61,0.0,-0.31608,0.00011,24.78313]
[1776655007562,45.66,74440.61,0.0,-0.31608,0.00011,24.78313]
[1776655007753,45.66,74448.67,0.0,-0.31518,0.00011,24.75574]
[1776655008726,45.66,74438.35,0.0,-0.31634,0.00011,24.79092]
[1776655010378,45.66,74438.05,0.0,-0.31637,0.00011,24.79197]
[1776655010524,45.66,74438.05,0.0,-0.31637,0.00011,24.79197]
[1776655014469,45.67,74433.07,0.0,-0.31693,0.00011,24.80896]
[1776655014666,45.67,74433.12,0.0,-0.31693,0.00011,24.80881]
[1776655020488,45.67,74433.36,0.0,-0.3169,0.00011,24.80807]
[1776655020545,45.67,74433.36,0.0,-0.3169,0.00011,24.80807]
[1776655024541,45.67,74434.91,0.0,-0.31673,0.00011,24.80291]
[1776655024625,45.67,74434.91,0.0,-0.31673,0.00011,24.80291]
[1776655029652,45.67,74435.2,0.0,-0.3167,0.00011,24.80202]
[1776655034686,45.67,74437.12,0.0,-0.31649,0.00011,24.79558]
[1776655039723,45.67,74443.11,0.0,-0.31582,0.00011,24.77538]
[1776655044757,45.67,74442.08,0.0,-0.31594,0.00011,24.77902]
[1776655049792,45.67,74445.69,0.0,-0.31555,0.00011,24.7669]
[1776655054829,45.67,74445.77,0.0,-0.31552,0.00011,24.76355]
[1776655055084,45.67,74445.77,0.0,-0.31552,0.00011,24.76355]
[1776655055506,45.67,74445.36,0.0,-0.31557,0.00011,24.76495]
[1776655060277,45.67,74440.63,0.0,-0.3161,0.00011,24.78117]
[1776655061035,45.68,74440.13,0.0,-0.31616,0.00011,24.7829]
[1776655063394,45.68,74438.55,0.0,-0.31634,0.00011,24.7883]
[1776655064534,45.68,74430.76,0.0,-0.31721,0.00011,24.81468]
[1776655064538,45.68,74430.76,0.0,-0.31721,0.00011,24.81468]
[1776655064789,45.68,74429.69,0.0,-0.31733,0.00011,24.81829]
[1776655070528,45.67,74422.63,0.0,-0.31812,0.00011,24.84191]
[1776655070773,45.67,74422.63,0.0,-0.31812,0.00011,24.84191]
[1776655070810,45.67,74423.09,0.0,-0.31807,0.00011,24.84033]
[1776655072495,45.67,74422.53,0.0,-0.31813,0.00011,24.84217]
[1776655072589,45.67,74422.53,0.0,-0.31813,0.00011,24.84217]
[1776655073320,45.67,74420.64,0.0,-0.31834,0.00011,24.84848]
[1776655073411,45.67,74420.64,0.0,-0.31834,0.00011,24.84848]
[1776655073484,45.67,74416.17,0.0,-0.31884,0.00011,24.86347]
[1776655075200,45.67,74415.34,0.0,-0.31893,0.00011,24.86614]
[1776655075264,45.67,74415.34,0.0,-0.31893,0.00011,24.86614]
[1776655080673,45.67,74412.88,0.0,-0.3192,0.00011,24.87417]
[1776655088059,45.66,74412.85,0.0,-0.31918,0.00011,24.87358]
[1776655091989,45.66,74410.52,0.0,-0.31944,0.00011,24.88115]
[1776655093246,45.66,74418.02,0.0,-0.31859,0.00011,24.85592]
[1776655099136,45.66,74422.59,0.0,-0.31807,0.00011,24.84036]
[1776655104171,45.66,74425.42,0.0,-0.31775,0.00011,24.83066]
[1776655109704,45.66,74422.49,0.0,-0.31807,0.00011,24.84033]
[1776655114436,45.65,74422.77,0.0,-0.31802,0.00011,24.83598]
[1776655114892,45.65,74422.99,0.0,-0.31799,0.00011,24.83517]
[1776655118119,45.65,74415.96,0.0,-0.31878,0.00011,24.85862]
[1776655118176,45.65,74415.96,0.0,-0.31878,0.00011,24.85862]
[1776655118269,45.65,74415.96,0.0,-0.31878,0.00011,24.85862]
[1776655123607,45.65,74418.19,0.0,-0.31852,0.00011,24.85095]
[1776655124520,45.65,74420.76,0.0,-0.31823,0.00011,24.84224]
[1776655124857,45.65,74420.76,0.0,-0.31823,0.00011,24.84224]
[1776655130318,45.65,74423.51,0.0,-0.31791,0.00011,24.83282]
[1776655130375,45.65,74423.51,0.0,-0.31791,0.00011,24.83282]
[1776655136397,45.65,74424.65,0.0,-0.31778,0.00011,24.82876]
[1776655140512,45.65,74423.08,0.0,-0.31795,0.00011,24.83397]
[1776655145957,45.64,74425.06,0.0,-0.31773,0.00011,24.82715]
[1776655147931,45.64,74421.84,0.0,-0.31809,0.00011,24.83797]
[1776655148758,45.64,74421.4,0.0,-0.31814,0.00011,24.83941]
[1776655148825,45.64,74422.75,0.0,-0.31798,0.00011,24.8348]
[1776655150077,45.64,74422.75,0.0,-0.31798,0.00011,24.8348]
[1776655150496,45.64,74423.93,0.0,-0.31785,0.00011,24.83079]
[1776655152741,45.64,74424.78,0.0,-0.31775,0.00011,24.8279]
[1776655152781,45.64,74424.78,0.0,-0.31775,0.00011,24.8279]
[1776655159076,45.64,74425.62,0.0,-0.31765,0.00011,24.8249]
[1776655161560,45.64,74425.66,0.0,-0.31765,0.00011,24.82468]
[1776655161649,45.64,74425.66,0.0,-0.31765,0.00011,24.82468]
[1776655164950,45.64,74425.98,0.0,-0.31761,0.00011,24.82352]
[1776655165009,45.64,74426.28,0.0,-0.31757,0.00011,24.82248]
[1776655170637,45.64,74429.83,0.0,-0.31717,0.00011,24.81035]
[1776655171925,45.64,74429.83,0.0,-0.31717,0.00011,24.81035]
[1776655171965,45.64,74429.33,0.0,-0.31721,0.00011,24.80878]
[1776655172288,45.64,74429.33,0.0,-0.31721,0.00011,24.80878]
[1776655172311,45.64,74429.33,0.0,-0.31721,0.00011,24.80878]
[1776655172946,45.64,74437.4,0.0,-0.3163,0.00011,24.78141]
[1776655177201,45.64,74439.64,0.0,-0.31606,0.00011,24.77388]
[1776655177240,45.64,74439.64,0.0,-0.31606,0.00011,24.77388]
[1776655179418,45.64,74439.34,0.0,-0.31609,0.00011,24.77495]
[1776655179457,45.64,74439.34,0.0,-0.31609,0.00011,24.77495]
[1776655179520,45.64,74439.34,0.0,-0.31609,0.00011,24.77495]
[1776655179700,45.64,74439.43,0.0,-0.31608,0.00011,24.77464]
[1776655180691,45.64,74439.43,0.0,-0.31608,0.00011,24.77464]
[1776655180766,45.64,74439.43,0.0,-0.31608,0.00011,24.77464]
[1776655181292,45.64,74439.64,0.0,-0.31606,0.00011,24.77398]
[1776655181938,45.64,74439.77,0.0,-0.31605,0.00011,24.77356]
[1776655187696,45.64,74440.55,0.0,-0.31596,0.00011,24.77104]
[1776655193798,45.64,74442.09,0.0,-0.3158,0.00011,24.76601]
[1776655196880,45.64,74441.81,0.0,-0.31583,0.00011,24.76703]
[1776655196914,45.64,74441.36,0.0,-0.31588,0.00011,24.7686]
[1776655201633,45.64,74446.02,0.0,-0.31536,0.00011,24.75286]
[1776655206892,45.65,74441.75,0.0,-0.31585,0.00011,24.76774]
[1776655207753,45.65,74441.75,0.0,-0.31585,0.00011,24.76774]
[1776655209777,45.65,74443.85,0.0,-0.31562,0.00011,24.76068]
[1776655214947,45.65,74441.8,0.0,-0.31586,0.00011,24.76796]
[1776655216918,45.65,74440.5,0.0,-0.316,0.00011,24.77243]
[1776655216986,45.65,74421.63,0.0,-0.31812,0.00011,24.83626]
[1776655217952,45.65,74421.63,0.0,-0.31812,0.00011,24.83626]
[1776655218012,45.65,74421.63,0.0,-0.31812,0.00011,24.83626]
[1776655217982,45.65,74420.37,0.0,-0.31826,0.00011,24.84053]
[1776655218975,45.65,74420.37,0.0,-0.31826,0.00011,24.84051]
[1776655219945,45.65,74420.37,0.0,-0.31826,0.00011,24.84051]
[1776655219981,45.65,74420.37,0.0,-0.31826,0.00011,24.84051]
[1776655219985,45.65,74420.37,0.0,-0.31826,0.00011,24.84051]
[1776655219982,45.65,74423.08,0.0,-0.31796,0.00011,24.83138]
[1776655220988,45.65,74423.54,0.0,-0.31791,0.00011,24.82982]
[1776655226024,45.65,74421.52,0.0,-0.31813,0.00011,24.83654]
[1776655228016,45.65,74421.08,0.0,-0.31818,0.00011,24.83801]
[1776655228035,45.65,74421.08,0.0,-0.31818,0.00011,24.83801]
[1776655228037,45.65,74421.08,0.0,-0.31818,0.00011,24.83801]
[1776655228051,45.65,74421.08,0.0,-0.31818,0.00011,24.83801]
[1776655228309,45.65,74421.08,0.0,-0.31818,0.00011,24.83801]
[1776655228418,45.65,74421.08,0.0,-0.31818,0.00011,24.83801]
[1776655228532,45.65,74425.77,0.0,-0.31765,0.00011,24.8222]
[1776655229171,45.65,74425.77,0.0,-0.31765,0.00011,24.8222]
[1776655229851,45.65,74425.77,0.0,-0.31765,0.00011,24.8222]
[1776655229926,45.65,74465.63,0.0,-0.3132,0.00011,24.6863]
[1776655230908,45.65,74465.63,0.0,-0.3132,0.00011,24.6863]
[1776655230910,45.65,74489.89,0.0,-0.3105,0.00011,24.60205]
[1776655231097,45.65,74489.89,0.0,-0.3105,0.00011,24.60205]
[1776655231779,45.65,74489.89,0.0,-0.3105,0.00011,24.60205]
[1776655231859,45.65,74489.89,0.0,-0.3105,0.00011,24.60205]
[1776655231936,45.65,74489.89,0.0,-0.3105,0.00011,24.60205]
[1776655231993,45.65,74481.82,0.0,-0.31137,0.00011,24.62675]
[1776655232274,45.65,74481.82,0.0,-0.31137,0.00011,24.62675]
[1776655232579,45.65,74481.82,0.0,-0.31137,0.00011,24.62675]
[1776655232630,45.65,74476.41,0.0,-0.31198,0.00011,24.64571]
[1776655234161,45.65,74474.96,0.0,-0.31214,0.00011,24.6509]
[1776655234243,45.65,74474.96,0.0,-0.31214,0.00011,24.6509]
[1776655234322,45.65,74474.71,0.0,-0.31217,0.00011,24.65192]
[1776655239411,45.65,74477.39,0.0,-0.31187,0.00011,24.64241]
[1776655239802,45.65,74478.44,0.0,-0.31175,0.00011,24.63858]
[1776655240526,45.65,74478.44,0.0,-0.31175,0.00011,24.63858]
[1776655240621,45.65,74478.44,0.0,-0.31175,0.00011,24.63858]
[1776655241031,45.65,74477.78,0.0,-0.31182,0.00011,24.6407]
[1776655241468,45.65,74477.78,0.0,-0.31182,0.00011,24.6407]
[1776655241504,45.65,74477.78,0.0,-0.31182,0.00011,24.6407]
[1776655241903,45.65,74496.74,0.0,-0.30971,0.00011,24.57455]
[1776655242210,45.65,74505.09,0.0,-0.30879,0.00011,24.5452]
[1776655243594,45.65,74505.09,0.0,-0.30879,0.00011,24.5452]
[1776655243927,45.65,74505.09,0.0,-0.30879,0.00011,24.5452]
[1776655243948,45.65,74505.69,0.0,-0.30871,0.00011,24.54288]
[1776655244072,45.65,74505.69,0.0,-0.30871,0.00011,24.54288]
[1776655244939,45.65,74505.69,0.0,-0.30871,0.00011,24.54288]
[1776655245004,45.65,74505.69,0.0,-0.30871,0.00011,24.54288]
[1776655245031,45.65,74505.69,0.0,-0.30871,0.00011,24.54288]
[1776655245035,45.65,74505.69,0.0,-0.30871,0.00011,24.54288]
[1776655244997,45.65,74514.62,0.0,-0.30772,0.00011,24.51124]
[1776655245090,45.65,74514.62,0.0,-0.30772,0.00011,24.51124]
[1776655245181,45.65,74514.62,0.0,-0.30772,0.00011,24.51124]
[1776655246190,45.65,74514.62,0.0,-0.30772,0.00011,24.51124]
[1776655246203,45.65,74514.62,0.0,-0.30772,0.00011,24.51124]
[1776655247001,45.64,74513.63,0.0,-0.30783,0.00011,24.51461]
[1776655252014,45.64,74513.48,0.0,-0.30784,0.00011,24.51485]
[1776655252425,45.64,74513.37,0.0,-0.30785,0.00011,24.51517]
[1776655252520,45.64,74513.37,0.0,-0.30785,0.00011,24.51517]
[1776655252905,45.64,74509.51,0.0,-0.30827,0.00011,24.52875]
[1776655253157,45.64,74509.51,0.0,-0.30827,0.00011,24.52875]
[1776655253428,45.64,74509.51,0.0,-0.30827,0.00011,24.52875]
[1776655254039,45.64,74540.89,0.0,-0.30481,0.00011,24.41691]
[1776655254526,45.64,74540.89,0.0,-0.30481,0.00011,24.41691]
[1776655254627,45.64,74540.92,0.0,-0.3048,0.00011,24.41681]
[1776655255412,45.64,74540.92,0.0,-0.3048,0.00011,24.41681]
[1776655255503,45.64,74540.92,0.0,-0.3048,0.00011,24.41681]
[1776655255605,45.64,74541.29,0.0,-0.30476,0.00011,24.4155]
[1776655256667,45.64,74541.29,0.0,-0.30476,0.00011,24.4155]
[1776655256814,45.64,74541.29,0.0,-0.30476,0.00011,24.4155]
[1776655256841,45.64,74541.29,0.0,-0.30476,0.00011,24.4155]
[1776655256879,45.64,74541.74,0.0,-0.30472,0.00011,24.41389]
[1776655262375,45.64,74546.65,0.0,-0.30418,0.00011,24.39631]
[1776655262834,45.64,74546.65,0.0,-0.30418,0.00011,24.39631]
[1776655263018,45.64,74545.83,0.0,-0.30427,0.00011,24.39928]
[1776655263966,45.64,74545.83,0.0,-0.30427,0.00011,24.39928]
[1776655264039,45.64,74545.83,0.0,-0.30427,0.00011,24.39928]
[1776655264758,45.64,74545.42,0.0,-0.30431,0.00011,24.40078]
[1776655264943,45.64,74545.42,0.0,-0.30431,0.00011,24.40078]
[1776655264951,45.64,74545.42,0.0,-0.30431,0.00011,24.4008]
[1776655266120,45.64,74543.87,0.0,-0.30449,0.00011,24.4064]
[1776655266318,45.64,74543.87,0.0,-0.30449,0.00011,24.4064]
[1776655266356,45.64,74543.87,0.0,-0.30449,0.00011,24.4064]
[1776655266778,45.64,74543.87,0.0,-0.30449,0.00011,24.4064]
[1776655267016,45.64,74557.07,0.0,-0.30304,0.00011,24.3588]
[1776655268530,45.64,74563.1,0.0,-0.30238,0.00011,24.33709]
[1776655269132,45.64,74563.1,0.0,-0.30238,0.00011,24.33709]
[1776655269214,45.64,74563.1,0.0,-0.30238,0.00011,24.33709]
[1776655269947,45.64,74563.1,0.0,-0.30238,0.00011,24.33709]
[1776655270085,45.64,74563.1,0.0,-0.30238,0.00011,24.33709]
[1776655270033,45.64,74562.99,0.0,-0.30239,0.00011,24.33758]
[1776655270148,45.64,74562.99,0.0,-0.30239,0.00011,24.33758]
[1776655270740,45.64,74563.89,0.0,-0.3023,0.00011,24.3344]
[1776655274357,45.65,74566.21,0.0,-0.30205,0.00011,24.32627]
[1776655274579,45.65,74566.21,0.0,-0.30205,0.00011,24.32627]
[1776655274653,45.65,74566.21,0.0,-0.30205,0.00011,24.32627]
[1776655274738,45.65,74566.21,0.0,-0.30205,0.00011,24.32627]
[1776655274762,45.65,74566.21,0.0,-0.30205,0.00011,24.32627]
[1776655275050,45.65,74566.21,0.0,-0.30205,0.00011,24.32627]
[1776655274918,45.65,74563.68,0.0,-0.30233,0.00011,24.33556]
[1776655275161,45.65,74563.68,0.0,-0.30233,0.00011,24.33556]
[1776655275643,45.65,74563.68,0.0,-0.30233,0.00011,24.33556]
[1776655275689,45.65,74585.79,0.0,-0.29991,0.00011,24.25485]
[1776655276491,45.65,74585.79,0.0,-0.29991,0.00011,24.25485]
[1776655276994,45.65,74586.39,0.0,-0.29985,0.00011,24.25291]
[1776655277324,45.65,74586.39,0.0,-0.29985,0.00011,24.25291]
[1776655277433,45.65,74586.39,0.0,-0.29985,0.00011,24.25291]
[1776655277601,45.65,74586.39,0.0,-0.29985,0.00011,24.25291]
[1776655277662,45.65,74586.39,0.0,-0.29985,0.00011,24.25291]
[1776655277698,45.65,74585.62,0.0,-0.29994,0.00011,24.2557]
[1776655282349,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282419,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282450,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282788,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282840,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282934,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282967,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655282994,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655283029,45.65,74584.48,0.0,-0.30006,0.00011,24.25977]
[1776655283038,45.65,74584.81,0.0,-0.30002,0.00011,24.25848]
[1776655283161,45.65,74584.81,0.0,-0.30002,0.00011,24.25848]
[1776655283765,45.65,74584.81,0.0,-0.30002,0.00011,24.25848]
[1776655283848,45.65,74584.81,0.0,-0.30002,0.00011,24.25848]
[1776655283873,45.65,74583.35,0.0,-0.30018,0.00011,24.264]
[1776655285181,45.65,74583.35,0.0,-0.30018,0.00011,24.264]
[1776655285469,45.65,74582.49,0.0,-0.30028,0.00011,24.26732]
[1776655288151,45.65,74581.87,0.0,-0.30035,0.00011,24.2697]
[1776655289068,45.65,74574.17,0.0,-0.30119,0.00011,24.29774]
[1776655290867,45.65,74573.38,0.0,-0.30128,0.00011,24.30062]
[1776655290900,45.65,74573.38,0.0,-0.30128,0.00011,24.30062]
[1776655290973,45.65,74573.38,0.0,-0.30128,0.00011,24.30062]
[1776655291074,45.65,74571.92,0.0,-0.30143,0.00011,24.3029]
[1776655292429,45.65,74567.61,0.0,-0.3019,0.00011,24.31872]
[1776655292439,45.65,74567.61,0.0,-0.3019,0.00011,24.31872]
[1776655293121,45.65,74567.61,0.0,-0.3019,0.00011,24.31872]
[1776655292518,45.65,74567.61,0.0,-0.3019,0.00011,24.31872]
[1776655293830,45.65,74567.61,0.0,-0.3019,0.00011,24.31872]
[1776655293968,45.65,74567.61,0.0,-0.3019,0.00011,24.31872]
[1776655294004,45.65,74545.51,0.0,-0.30433,0.00011,24.39887]
[1776655294144,45.65,74545.51,0.0,-0.30433,0.00011,24.39887]
[1776655294838,45.65,74543.08,0.0,-0.3046,0.00011,24.40764]
[1776655296225,45.66,74542.75,0.0,-0.30464,0.00011,24.40886]
[1776655296321,45.66,74542.75,0.0,-0.30464,0.00011,24.40886]
[1776655296392,45.66,74542.75,0.0,-0.30464,0.00011,24.40886]
[1776655296425,45.66,74542.75,0.0,-0.30464,0.00011,24.40886]
[1776655297075,45.66,74542.75,0.0,-0.30464,0.00011,24.40886]
[1776655297143,45.66,74531.94,0.0,-0.30583,0.00011,24.44761]
[1776655297887,45.66,74523.43,0.0,-0.30677,0.00011,24.47793]
[1776655300772,45.65,74520.93,0.0,-0.30704,0.00011,24.48674]
[1776655302769,45.65,74520.65,0.0,-0.30707,0.00011,24.48764]
[1776655302791,45.65,74520.65,0.0,-0.30707,0.00011,24.48764]
[1776655302801,45.65,74517.88,0.0,-0.30737,0.00011,24.49742]
[1776655303390,45.65,74517.88,0.0,-0.30737,0.00011,24.49742]
[1776655303432,45.65,74517.88,0.0,-0.30737,0.00011,24.49742]
[1776655303529,45.65,74517.88,0.0,-0.30737,0.00011,24.49742]
[1776655303599,45.65,74517.88,0.0,-0.30737,0.00011,24.4974]
[1776655305542,45.65,74512.97,0.0,-0.30792,0.00011,24.51476]
[1776655305998,45.65,74512.68,0.0,-0.30795,0.00011,24.51572]
[1776655312085,45.65,74514.22,0.0,-0.30777,0.00011,24.50998]
[1776655319243,45.64,74514.15,0.0,-0.30776,0.00011,24.50958]
[1776655319341,45.64,74514.15,0.0,-0.30776,0.00011,24.50958]
[1776655320040,45.64,74514.15,0.0,-0.30776,0.00011,24.50958]
[1776655320044,45.64,74504.48,0.0,-0.30882,0.00011,24.54365]
[1776655321560,45.64,74504.48,0.0,-0.30882,0.00011,24.54355]
[1776655321571,45.64,74504.48,0.0,-0.30882,0.00011,24.54355]
[1776655322028,45.64,74503.96,0.0,-0.30888,0.00011,24.54527]
[1776655322551,45.64,74503.96,0.0,-0.30888,0.00011,24.54527]
[1776655322559,45.64,74503.96,0.0,-0.30888,0.00011,24.54527]
[1776655322732,45.64,74503.96,0.0,-0.30887,0.00011,24.54516]
[1776655327767,45.64,74501.24,0.0,-0.30918,0.00011,24.55509]
[1776655332803,45.65,74496.8,0.0,-0.30968,0.00011,24.57098]
[1776655336834,45.65,74505.04,0.0,-0.30878,0.00011,24.54225]
[1776655338089,45.65,74505.04,0.0,-0.30878,0.00011,24.54225]
[1776655338846,45.65,74505.1,0.0,-0.30878,0.00011,24.54219]
[1776655339202,45.65,74505.1,0.0,-0.30878,0.00011,24.54219]
[1776655339217,45.65,74505.1,0.0,-0.30878,0.00011,24.54219]
[1776655339300,45.65,74505.1,0.0,-0.30878,0.00011,24.54219]
[1776655339312,45.65,74505.1,0.0,-0.30878,0.00011,24.54219]
[1776655339853,45.65,74506.33,0.0,-0.30864,0.00011,24.53794]
[1776655342166,45.65,74505.92,0.0,-0.30869,0.00011,24.53928]
[1776655342175,45.65,74506.41,0.0,-0.30863,0.00011,24.53745]
[1776655342874,45.65,74506.32,0.0,-0.30863,0.00011,24.53766]
[1776655347913,45.64,74507.98,0.0,-0.30844,0.00011,24.53128]
[1776655352944,45.64,74508.23,0.0,-0.30838,0.00011,24.52661]
[1776655354299,45.64,74508.23,0.0,-0.30838,0.00011,24.52661]
[1776655354958,45.64,74508.67,0.0,-0.30832,0.00011,24.52486]
[1776655356367,45.64,74509.15,0.0,-0.30827,0.00011,24.52306]
[1776655356427,45.64,74509.33,0.0,-0.30825,0.00011,24.52243]
[1776655362007,45.63,74512.34,0.0,-0.3079,0.00011,24.51122]
[1776655364052,45.63,74512.28,0.0,-0.3079,0.00011,24.51134]
[1776655364108,45.63,74511.7,0.0,-0.30796,0.00011,24.5133]
[1776655366058,45.63,74505.29,0.0,-0.30867,0.00011,24.53601]
[1776655366069,45.63,74505.29,0.0,-0.30867,0.00011,24.53601]
[1776655366140,45.63,74505.4,0.0,-0.30866,0.00011,24.53568]
[1776655366435,45.63,74505.4,0.0,-0.30866,0.00011,24.53568]
[1776655369064,45.63,74504.47,0.0,-0.30877,0.00011,24.53905]
[1776655370996,45.63,74504.91,0.0,-0.30872,0.00011,24.5376]
[1776655374124,45.64,74503.62,0.0,-0.30887,0.00011,24.54228]
[1776655374638,45.63,74503.51,0.0,-0.30888,0.00011,24.5426]
[1776655375106,45.63,74503.51,0.0,-0.30888,0.00011,24.54254]
[1776655376196,45.63,74503.51,0.0,-0.30888,0.00011,24.54254]
[1776655377114,45.63,74502.47,0.0,-0.30899,0.00011,24.54604]
[1776655383156,45.64,74501.5,0.0,-0.30911,0.00011,24.54987]
[1776655393227,45.64,74501.25,0.0,-0.30916,0.00011,24.55144]
[1776655398308,45.64,74500.31,0.0,-0.30927,0.00011,24.55495]
[1776655400187,45.64,74499.49,0.0,-0.30936,0.00011,24.55797]
[1776655400262,45.65,74497.53,0.0,-0.30958,0.00011,24.56498]
[1776655407066,45.65,74496.63,0.0,-0.30969,0.00011,24.56842]
[1776655407070,45.65,74496.66,0.0,-0.30969,0.00011,24.56843]
[1776655408353,45.65,74496.66,0.0,-0.30969,0.00011,24.56843]
[1776655408606,45.65,74496.66,0.0,-0.30969,0.00011,24.56843]
[1776655409267,45.65,74491.91,0.0,-0.31022,0.00011,24.58512]
[1776655409431,45.65,74491.91,0.0,-0.31022,0.00011,24.58512]
[1776655409467,45.65,74491.91,0.0,-0.31022,0.00011,24.58512]
[1776655410198,45.65,74478.65,0.0,-0.31169,0.00011,24.63143]
[1776655411327,45.65,74478.05,0.0,-0.31176,0.00011,24.63351]
[1776655411411,45.65,74478.05,0.0,-0.31176,0.00011,24.63351]
[1776655412330,45.65,74477.42,0.0,-0.31181,0.00011,24.63243]
[1776655412354,45.65,74477.42,0.0,-0.31181,0.00011,24.63243]
[1776655412432,45.65,74478.14,0.0,-0.31173,0.00011,24.62993]
[1776655413998,45.65,74478.14,0.0,-0.31173,0.00011,24.62993]
[1776655414052,45.65,74478.14,0.0,-0.31173,0.00011,24.62993]
[1776655414099,45.65,74479.26,0.0,-0.31161,0.00011,24.62603]
[1776655414715,45.65,74479.26,0.0,-0.31161,0.00011,24.62603]
[1776655414815,45.65,74479.26,0.0,-0.31161,0.00011,24.62603]
[1776655414843,45.65,74479.26,0.0,-0.31161,0.00011,24.62603]
[1776655414941,45.65,74478.99,0.0,-0.31164,0.00011,24.62697]
[1776655415716,45.65,74478.99,0.0,-0.31164,0.00011,24.62697]
[1776655415755,45.65,74478.99,0.0,-0.31164,0.00011,24.62697]
[1776655415874,45.65,74478.99,0.0,-0.31164,0.00011,24.62697]
[1776655417082,45.65,74478.59,0.0,-0.31168,0.00011,24.62837]
[1776655417417,45.65,74478.59,0.0,-0.31168,0.00011,24.62838]
[1776655417689,45.65,74483.16,0.0,-0.31118,0.00011,24.61248]
[1776655419452,45.65,74485.97,0.0,-0.31086,0.00011,24.60272]
[1776655419770,45.65,74485.97,0.0,-0.31086,0.00011,24.60272]
[1776655419874,45.65,74485.83,0.0,-0.31088,0.00011,24.60324]
[1776655425117,45.65,74484.82,0.0,-0.311,0.00011,24.60688]
[1776655425565,45.65,74484.89,0.0,-0.31099,0.00011,24.60666]
[1776655427562,45.65,74487.09,0.0,-0.31075,0.00011,24.59905]
[1776655427587,45.65,74487.09,0.0,-0.31075,0.00011,24.59905]
[1776655427648,45.65,74487.09,0.0,-0.31075,0.00011,24.59905]
[1776655427663,45.65,74487.09,0.0,-0.31075,0.00011,24.59905]
[1776655428236,45.65,74487.09,0.0,-0.31075,0.00011,24.59905]
[1776655428291,45.65,74487.95,0.0,-0.31065,0.00011,24.59605]
[1776655428537,45.65,74487.95,0.0,-0.31065,0.00011,24.59605]
[1776655428644,45.65,74487.95,0.0,-0.31065,0.00011,24.59605]
[1776655428786,45.65,74487.87,0.0,-0.31066,0.00011,24.59641]
[1776655429604,45.65,74487.87,0.0,-0.31066,0.00011,24.59641]
[1776655429688,45.65,74487.87,0.0,-0.31066,0.00011,24.59641]
[1776655430178,45.65,74494.36,0.0,-0.30994,0.00011,24.5737]
[1776655431636,45.65,74493.96,0.0,-0.30999,0.00011,24.5751]
[1776655436897,45.65,74492.67,0.0,-0.31013,0.00011,24.57962]
[1776655442572,45.65,74491.37,0.0,-0.31027,0.00011,24.58415]
[1776655443823,45.65,74491.37,0.0,-0.31027,0.00011,24.58415]
[1776655443925,45.65,74490.93,0.0,-0.31032,0.00011,24.58568]
[1776655445863,45.65,74490.93,0.0,-0.31032,0.00011,24.58567]
[1776655445947,45.65,74489.37,0.0,-0.31049,0.00011,24.59112]
[1776655446405,45.65,74489.37,0.0,-0.31049,0.00011,24.59112]
[1776655446459,45.65,74489.37,0.0,-0.31049,0.00011,24.59112]
[1776655446520,45.65,74489.37,0.0,-0.31049,0.00011,24.59112]
[1776655448019,45.65,74489.37,0.0,-0.31049,0.00011,24.59112]
[1776655451306,45.65,74488.91,0.0,-0.31054,0.00011,24.59268]
[1776655451347,45.65,74488.91,0.0,-0.31054,0.00011,24.59268]
[1776655451518,45.65,74488.91,0.0,-0.31054,0.00011,24.59268]
[1776655452303,45.65,74488.91,0.0,-0.31054,0.00011,24.59268]
[1776655453120,45.65,74488.75,0.0,-0.31056,0.00011,24.59323]
[1776655453175,45.65,74488.75,0.0,-0.31056,0.00011,24.59323]
[1776655453265,45.65,74488.75,0.0,-0.31056,0.00011,24.59323]
[1776655453627,45.65,74488.75,0.0,-0.31056,0.00011,24.59321]
[1776655453672,45.65,74488.75,0.0,-0.31056,0.00011,24.59321]
[1776655453998,45.65,74488.75,0.0,-0.31056,0.00011,24.59321]
[1776655454074,45.65,74488.75,0.0,-0.31056,0.00011,24.59321]
[1776655455846,45.65,74488.38,0.0,-0.3106,0.00011,24.59448]
[1776655455902,45.65,74488.38,0.0,-0.3106,0.00011,24.59448]
[1776655461703,45.65,74488.97,0.0,-0.31053,0.00011,24.59235]
[1776655466327,45.65,74488.79,0.0,-0.31055,0.00011,24.59293]
[1776655466383,45.65,74488.79,0.0,-0.31055,0.00011,24.59293]
[1776655467145,45.65,74488.79,0.0,-0.31055,0.00011,24.59293]
[1776655467176,45.65,74488.79,0.0,-0.31055,0.00011,24.59293]
[1776655474578,45.65,74488.04,0.0,-0.31063,0.00011,24.59549]
[1776655474643,45.65,74488.04,0.0,-0.31063,0.00011,24.59549]
[1776655474749,45.65,74488.04,0.0,-0.31063,0.00011,24.59549]
[1776655474802,45.65,74488.04,0.0,-0.31063,0.00011,24.59549]
[1776655474853,45.65,74488.04,0.0,-0.31063,0.00011,24.59549]
[1776655475317,45.65,74490.26,0.0,-0.31037,0.00011,24.58441]
[1776655477925,45.65,74495.19,0.0,-0.30982,0.00011,24.56716]
[1776655477973,45.65,74495.19,0.0,-0.30982,0.00011,24.56716]
[1776655479941,45.65,74498.04,0.0,-0.3095,0.00011,24.55697]
[1776655480027,45.65,74498.04,0.0,-0.3095,0.00011,24.55697]
[1776655480421,45.65,74499.08,0.0,-0.30938,0.00011,24.55322]
[1776655480439,45.65,74499.08,0.0,-0.30938,0.00011,24.55322]
[1776655481835,45.65,74498.49,0.0,-0.30944,0.00011,24.55519]
[1776655481865,45.65,74498.49,0.0,-0.30944,0.00011,24.55519]
[1776655482412,45.65,74498.48,0.0,-0.30944,0.00011,24.55513]
[1776655482854,45.65,74498.48,0.0,-0.30944,0.00011,24.55504]
[1776655487886,45.64,74499.91,0.0,-0.30927,0.00011,24.54956]
[1776655490207,45.64,74511.92,0.0,-0.30793,0.00011,24.50708]
[1776655495943,45.64,74506.15,0.0,-0.30856,0.00011,24.52712]
[1776655501306,45.64,74506.7,0.0,-0.30849,0.00011,24.52491]
[1776655511049,45.63,74511.04,0.0,-0.308,0.00011,24.50892]
[1776655516087,45.63,74515.24,0.0,-0.30752,0.00011,24.49379]
[1776655516435,45.63,74515.24,0.0,-0.30752,0.00011,24.49379]
[1776655516619,45.63,74515.24,0.0,-0.30752,0.00011,24.49379]
[1776655517348,45.63,74520.19,0.0,-0.30698,0.00011,24.47617]
[1776655517973,45.63,74520.19,0.0,-0.30698,0.00011,24.47617]
[1776655518099,45.63,74520.19,0.0,-0.30697,0.00011,24.47613]
[1776655523135,45.63,74522.51,0.0,-0.30671,0.00011,24.46772]
[1776655528278,45.63,74521.83,0.0,-0.30678,0.00011,24.47]
[1776655529381,45.62,74523.12,0.0,-0.30664,0.00011,24.46537]
[1776655529394,45.62,74523.12,0.0,-0.30664,0.00011,24.46533]
[1776655530186,45.62,74520.53,0.0,-0.30692,0.00011,24.4745]
[1776655535219,45.62,74516.06,0.0,-0.30739,0.00011,24.48676]
[1776655537136,45.62,74518.83,0.0,-0.30708,0.00011,24.47687]
[1776655542270,45.62,74522.66,0.0,-0.30665,0.00011,24.46292]
[1776655543456,45.62,74522.64,0.0,-0.30665,0.00011,24.46299]
[1776655544289,45.62,74522.64,0.0,-0.30665,0.00011,24.46291]
[1776655549325,45.62,74528.08,0.0,-0.30605,0.00011,24.44333]
[1776655554359,45.62,74530.41,0.0,-0.30579,0.00011,24.43488]
[1776655557282,45.62,74530.49,0.0,-0.30578,0.00011,24.43455]
[1776655557336,45.62,74530.49,0.0,-0.30578,0.00011,24.43455]
[1776655557396,45.61,74534.57,0.0,-0.30532,0.00011,24.41993]
[1776655557794,45.61,74534.57,0.0,-0.30532,0.00011,24.41993]
[1776655558389,45.61,74534.57,0.0,-0.30532,0.00011,24.41991]
[1776655559014,45.61,74534.57,0.0,-0.30532,0.00011,24.41991]
[1776655559041,45.61,74534.57,0.0,-0.30532,0.00011,24.41991]
[1776655559902,45.61,74535.19,0.0,-0.30526,0.00011,24.41768]
[1776655559909,45.61,74535.19,0.0,-0.30526,0.00011,24.41768]
[1776655559950,45.61,74534.52,0.0,-0.30533,0.00011,24.42007]
[1776655561871,45.61,74534.52,0.0,-0.30533,0.00011,24.42007]
[1776655562415,45.61,74534.11,0.0,-0.30537,0.00011,24.42153]
[1776655563600,45.61,74530.12,0.0,-0.30581,0.00011,24.43581]
[1776655563900,45.61,74530.12,0.0,-0.30581,0.00011,24.43581]
[1776655563911,45.61,74530.12,0.0,-0.30581,0.00011,24.43581]
[1776655563946,45.61,74530.12,0.0,-0.30581,0.00011,24.43581]
[1776655564342,45.61,74530.61,0.0,-0.30576,0.00011,24.43403]
[1776655565943,45.61,74530.58,0.0,-0.30576,0.00011,24.43414]
[1776655565957,45.61,74530.58,0.0,-0.30576,0.00011,24.43414]
[1776655571004,45.61,74530.77,0.0,-0.30574,0.00011,24.43333]
[1776655576197,45.61,74530.77,0.0,-0.30574,0.00011,24.43327]
[1776655580077,45.61,74530.13,0.0,-0.30581,0.00011,24.43554]
[1776655580167,45.61,74527.07,0.0,-0.30614,0.00011,24.44645]
[1776655580469,45.61,74527.07,0.0,-0.30614,0.00011,24.44645]
[1776655580561,45.61,74527.07,0.0,-0.30614,0.00011,24.44645]
[1776655583332,45.61,74522.36,0.0,-0.30666,0.00011,24.46323]
[1776655583342,45.61,74522.36,0.0,-0.30666,0.00011,24.46323]
[1776655583350,45.61,74520.13,0.0,-0.30691,0.00011,24.47112]
[1776655588730,45.61,74522.05,0.0,-0.30669,0.00011,24.46413]
[1776655594265,45.61,74520.28,0.0,-0.30686,0.00011,24.46696]
[1776655598413,45.61,74521.59,0.0,-0.30671,0.00011,24.46214]
[1776655599334,45.61,74521.59,0.0,-0.30671,0.00011,24.46202]
[1776655602454,45.61,74521.59,0.0,-0.30671,0.00011,24.46195]
[1776655602489,45.61,74521.48,0.0,-0.30672,0.00011,24.4623]
[1776655602550,45.61,74521.48,0.0,-0.30672,0.00011,24.4623]
[1776655602696,45.61,74521.48,0.0,-0.30672,0.00011,24.4623]
[1776655607730,45.6,74522.26,0.0,-0.30663,0.00011,24.45932]
[1776655613062,45.6,74522.47,0.0,-0.3066,0.00011,24.45845]
[1776655619164,45.6,74520.7,0.0,-0.30679,0.00011,24.46449]
[1776655626549,45.6,74523.5,0.0,-0.30647,0.00011,24.45414]
[1776655631899,45.6,74525.92,0.0,-0.3062,0.00011,24.44527]
[1776655638950,45.59,74526.23,0.0,-0.30615,0.00011,24.44391]
[1776655643985,45.59,74527.15,0.0,-0.30605,0.00011,24.44043]
[1776655648290,45.59,74527.98,0.0,-0.30595,0.00011,24.43736]
[1776655648304,45.59,74527.98,0.0,-0.30595,0.00011,24.43736]
[1776655648503,45.59,74526.88,0.0,-0.30607,0.00011,24.44125]
[1776655650364,45.59,74520.83,0.0,-0.30674,0.00011,24.4628]
[1776655650421,45.59,74520.83,0.0,-0.30674,0.00011,24.4628]
[1776655650408,45.59,74515.23,0.0,-0.30736,0.00011,24.48266]
[1776655651252,45.59,74515.23,0.0,-0.30736,0.00011,24.48266]
[1776655651623,45.59,74514.88,0.0,-0.30738,0.00011,24.48055]
[1776655654062,45.59,74516.74,0.0,-0.30717,0.00011,24.4738]
[1776655654091,45.59,74516.74,0.0,-0.30717,0.00011,24.4738]
[1776655654748,45.59,74520.06,0.0,-0.3068,0.00011,24.46194]
[1776655654803,45.59,74520.06,0.0,-0.3068,0.00011,24.46194]
[1776655657077,45.59,74520.12,0.0,-0.30679,0.00011,24.46163]
[1776655657133,45.59,74520.12,0.0,-0.30679,0.00011,24.46163]
[1776655657769,45.59,74518.42,0.0,-0.30698,0.00011,24.46763]
[1776655657936,45.59,74518.42,0.0,-0.30698,0.00011,24.46763]
[1776655657946,45.59,74518.42,0.0,-0.30698,0.00011,24.46763]
[1776655658198,45.59,74518.42,0.0,-0.30698,0.00011,24.46763]
[1776655658300,45.59,74532.13,0.0,-0.30546,0.00011,24.41862]
[1776655660099,45.59,74536.2,0.0,-0.30501,0.00011,24.40404]
[1776655660792,45.59,74536.2,0.0,-0.30501,0.00011,24.40404]
[1776655661129,45.59,74536.2,0.0,-0.30501,0.00011,24.40404]
[1776655663627,45.59,74537.34,0.0,-0.30489,0.00011,24.40001]
[1776655663636,45.59,74537.34,0.0,-0.30489,0.00011,24.40001]
[1776655664129,45.59,74537.2,0.0,-0.3049,0.00011,24.40054]
[1776655669162,45.59,74535.45,0.0,-0.3051,0.00011,24.40697]
[1776655674198,45.59,74535.65,0.0,-0.30508,0.00011,24.40642]
[1776655678641,45.59,74532.8,0.0,-0.3054,0.00011,24.4168]
[1776655679240,45.59,74528.92,0.0,-0.30583,0.00011,24.43072]
[1776655679873,45.59,74528.92,0.0,-0.30583,0.00011,24.43072]
[1776655684670,45.59,74535.11,0.0,-0.30515,0.00011,24.40864]
[1776655685993,45.59,74535.11,0.0,-0.30515,0.00011,24.40867]
[1776655686371,45.59,74538.2,0.0,-0.30481,0.00011,24.39761]
[1776655692324,45.6,74535.71,0.0,-0.30509,0.00011,24.40679]
[1776655697979,45.6,74537.1,0.0,-0.30495,0.00011,24.40199]
[1776655698047,45.6,74537.1,0.0,-0.30495,0.00011,24.40199]
[1776655698179,45.6,74537.1,0.0,-0.30495,0.00011,24.40199]
[1776655698392,45.6,74536.96,0.0,-0.30496,0.00011,24.40254]
[1776655704349,45.6,74537.32,0.0,-0.30493,0.00011,24.40138]
[1776655709444,45.6,74535.95,0.0,-0.30509,0.00011,24.40664]
[1776655714481,45.6,74535.35,0.0,-0.30514,0.00011,24.4057]
[1776655720795,45.6,74534.66,0.0,-0.30522,0.00011,24.40829]
[1776655726352,45.61,74534.03,0.0,-0.3053,0.00011,24.41084]
[1776655731600,45.61,74535.02,0.0,-0.30519,0.00011,24.40745]
[1776655737412,45.61,74537.05,0.0,-0.30497,0.00011,24.40026]
[1776655740824,45.61,74541.03,0.0,-0.30454,0.00011,24.38604]
[1776655741488,45.61,74540.61,0.0,-0.30458,0.00011,24.38761]
[1776655742872,45.61,74540.61,0.0,-0.30458,0.00011,24.38764]
[1776655742899,45.61,74540.61,0.0,-0.30458,0.00011,24.38764]
[1776655743001,45.61,74537.37,0.0,-0.30494,0.00011,24.39929]
[1776655744884,45.61,74537.27,0.0,-0.30495,0.00011,24.3997]
[1776655750733,45.61,74536.09,0.0,-0.30509,0.00011,24.40403]
[1776655750798,45.61,74536.09,0.0,-0.30509,0.00011,24.40403]
[1776655750810,45.61,74536.09,0.0,-0.30509,0.00011,24.40403]
[1776655753585,45.61,74535.89,0.0,-0.30511,0.00011,24.40479]
[1776655753641,45.61,74535.89,0.0,-0.30511,0.00011,24.40481]
[1776655755089,45.61,74535.37,0.0,-0.30517,0.00011,24.4067]
[1776655755132,45.61,74534.34,0.0,-0.30528,0.00011,24.41043]
[1776655760271,45.61,74530.91,0.0,-0.30566,0.00011,24.42276]
[1776655760651,45.61,74531.02,0.0,-0.30565,0.00011,24.42237]
[1776655760687,45.61,74531.02,0.0,-0.30565,0.00011,24.42237]
[1776655760798,45.61,74531.02,0.0,-0.30565,0.00011,24.42237]
[1776655760806,45.61,74531.02,0.0,-0.30565,0.00011,24.42237]
[1776655761618,45.61,74522.93,0.0,-0.30654,0.00011,24.45126]
[1776655763293,45.61,74517.23,0.0,-0.30718,0.00011,24.47155]
[1776655765988,45.61,74512.73,0.0,-0.30767,0.00011,24.48742]
[1776655765999,45.61,74512.73,0.0,-0.30767,0.00011,24.48742]
[1776655766132,45.61,74512.73,0.0,-0.30767,0.00011,24.48742]
[1776655766204,45.61,74512.73,0.0,-0.30767,0.00011,24.48742]
[1776655766206,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655766684,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655766745,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655767189,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655767410,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655767471,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655767629,45.61,74512.47,0.0,-0.3077,0.00011,24.48828]
[1776655767545,45.61,74510.9,0.0,-0.30787,0.00011,24.49373]
[1776655767861,45.61,74510.9,0.0,-0.30787,0.00011,24.49373]
[1776655773557,45.61,74511.66,0.0,-0.30776,0.00011,24.4875]
[1776655775506,45.61,74512.73,0.0,-0.30764,0.00011,24.48359]
[1776655780952,45.6,74514.93,0.0,-0.30738,0.00011,24.47537]
[1776655785734,45.6,74512.9,0.0,-0.3076,0.00011,24.48234]
[1776655791022,45.6,74514.67,0.0,-0.30739,0.00011,24.47571]
[1776655796057,45.6,74515.69,0.0,-0.30727,0.00011,24.4718]
[1776655801089,45.59,74517.46,0.0,-0.30707,0.00011,24.46528]
[1776655801158,45.59,74517.46,0.0,-0.30707,0.00011,24.46528]
[1776655801980,45.59,74517.84,0.0,-0.30703,0.00011,24.46387]
[1776655805985,45.59,74515.78,0.0,-0.30725,0.00011,24.47098]
[1776655806041,45.59,74515.78,0.0,-0.30725,0.00011,24.47098]
[1776655806077,45.59,74515.78,0.0,-0.30725,0.00011,24.47098]
[1776655807705,45.59,74516.6,0.0,-0.30715,0.00011,24.46795]
[1776655807762,45.59,74516.6,0.0,-0.30715,0.00011,24.46795]
[1776655808039,45.59,74516.6,0.0,-0.30715,0.00011,24.46795]
[1776655810808,45.59,74518.91,0.0,-0.30689,0.00011,24.45956]
[1776655810855,45.59,74518.91,0.0,-0.30689,0.00011,24.45956]
[1776655817207,45.59,74519.19,0.0,-0.30685,0.00011,24.45821]
[1776655821583,45.59,74519.61,0.0,-0.3068,0.00011,24.45656]
[1776655821621,45.59,74519.61,0.0,-0.3068,0.00011,24.45656]
[1776655823311,45.59,74519.61,0.0,-0.3068,0.00011,24.45645]
[1776655823378,45.59,74519.61,0.0,-0.3068,0.00011,24.45645]
[1776655824144,45.58,74519.61,0.0,-0.3068,0.00011,24.4564]
[1776655824170,45.58,74519.61,0.0,-0.3068,0.00011,24.4564]
[1776655826353,45.58,74517.81,0.0,-0.30699,0.00011,24.4627]
[1776655826993,45.58,74514.12,0.0,-0.3074,0.00011,24.47576]
[1776655827558,45.58,74514.12,0.0,-0.3074,0.00011,24.47576]
[1776655827862,45.58,74514.48,0.0,-0.30736,0.00011,24.47435]
[1776655827954,45.58,74514.48,0.0,-0.30736,0.00011,24.47435]
[1776655831076,45.58,74515.39,0.0,-0.30725,0.00011,24.47098]
[1776655831144,45.58,74515.39,0.0,-0.30725,0.00011,24.47098]
[1776655836522,45.58,74515.28,0.0,-0.30724,0.00011,24.46775]
[1776655844421,45.58,74514.94,0.0,-0.30726,0.00011,24.46858]
[1776655844431,45.58,74514.94,0.0,-0.30726,0.00011,24.46858]
[1776655844512,45.57,74514.72,0.0,-0.30728,0.00011,24.46918]
[1776655846933,45.57,74510.37,0.0,-0.30776,0.00011,24.4845]
[1776655846992,45.57,74510.37,0.0,-0.30776,0.00011,24.4845]
[1776655848087,45.57,74509.86,0.0,-0.30782,0.00011,24.48623]
[1776655848140,45.57,74509.86,0.0,-0.30782,0.00011,24.48623]
[1776655848699,45.57,74509.86,0.0,-0.30782,0.00011,24.48623]
[1776655849431,45.57,74509.99,0.0,-0.3078,0.00011,24.48563]
[1776655853855,45.57,74509.88,0.0,-0.3078,0.00011,24.48575]
[1776655853935,45.57,74509.88,0.0,-0.3078,0.00011,24.48575]
[1776655853957,45.57,74509.88,0.0,-0.3078,0.00011,24.48575]
[1776655854683,45.57,74515.88,0.0,-0.30714,0.00011,24.46438]
[1776655855969,45.57,74515.88,0.0,-0.30713,0.00011,24.46432]
[1776655856031,45.57,74515.88,0.0,-0.30713,0.00011,24.46432]
[1776655856082,45.57,74515.88,0.0,-0.30713,0.00011,24.46432]
[1776655856221,45.57,74515.88,0.0,-0.30713,0.00011,24.46432]
[1776655856233,45.57,74515.88,0.0,-0.30713,0.00011,24.46432]
[1776655856481,45.57,74520.11,0.0,-0.30666,0.00011,24.44921]
[1776655856962,45.57,74520.11,0.0,-0.30666,0.00011,24.44921]
[1776655857043,45.57,74520.11,0.0,-0.30666,0.00011,24.44921]
[1776655858765,45.57,74520.17,0.0,-0.30666,0.00011,24.44895]
[1776655858827,45.57,74520.17,0.0,-0.30666,0.00011,24.44895]
[1776655858891,45.57,74520.17,0.0,-0.30666,0.00011,24.44895]
[1776655858923,45.57,74520.17,0.0,-0.30666,0.00011,24.44895]
[1776655858929,45.57,74520.17,0.0,-0.30666,0.00011,24.44895]
[1776655860857,45.57,74520.93,0.0,-0.30657,0.00011,24.44619]
[1776655860939,45.57,74520.93,0.0,-0.30657,0.00011,24.44619]
[1776655860949,45.57,74520.93,0.0,-0.30657,0.00011,24.44619]
[1776655861176,45.57,74520.93,0.0,-0.30657,0.00011,24.44619]
[1776655861682,45.57,74515.57,0.0,-0.30716,0.00011,24.46526]
[1776655864019,45.57,74511.31,0.0,-0.30763,0.00011,24.48027]
[1776655864079,45.57,74511.31,0.0,-0.30763,0.00011,24.48027]
[1776655864537,45.57,74511.31,0.0,-0.30763,0.00011,24.48027]
[1776655864976,45.57,74511.31,0.0,-0.30763,0.00011,24.48027]
[1776655865570,45.57,74511.31,0.0,-0.30763,0.00011,24.48027]
[1776655865604,45.57,74503.35,0.0,-0.30851,0.00011,24.50841]
[1776655867065,45.56,74503.35,0.0,-0.30851,0.00011,24.50835]
[1776655867074,45.56,74503.35,0.0,-0.30851,0.00011,24.50835]
[1776655867558,45.56,74496.85,0.0,-0.30923,0.00011,24.5312]
[1776655869057,45.56,74496.09,0.0,-0.30931,0.00011,24.53377]
[1776655869065,45.56,74496.09,0.0,-0.30931,0.00011,24.53377]
[1776655869572,45.56,74497.44,0.0,-0.30916,0.00011,24.52891]
[1776655874608,45.56,74499.95,0.0,-0.30887,0.00011,24.51963]
[1776655879642,45.55,74499.83,0.0,-0.30887,0.00011,24.51955]
[1776655884677,45.55,74498.86,0.0,-0.30896,0.00011,24.52256]
[1776655885328,45.55,74498.86,0.0,-0.30896,0.00011,24.52256]
[1776655885686,45.55,74498.64,0.0,-0.30898,0.00011,24.52326]
[1776655891645,45.55,74491.88,0.0,-0.30973,0.00011,24.54672]
[1776655894688,45.54,74489.97,0.0,-0.30991,0.00011,24.54977]
[1776655894750,45.54,74489.88,0.0,-0.30992,0.00011,24.54999]
[1776655894804,45.54,74489.88,0.0,-0.30992,0.00011,24.54999]
[1776655896026,45.54,74489.54,0.0,-0.30995,0.00011,24.55109]
[1776655896687,45.54,74489.54,0.0,-0.30995,0.00011,24.55109]
[1776655897266,45.54,74488.84,0.0,-0.31003,0.00011,24.55357]
[1776655897275,45.54,74488.84,0.0,-0.31003,0.00011,24.55357]
[1776655897367,45.54,74488.15,0.0,-0.31011,0.00011,24.55599]
[1776655902803,45.54,74487.07,0.0,-0.31023,0.00011,24.55991]
[1776655903938,45.54,74487.07,0.0,-0.31023,0.00011,24.55991]
[1776655905649,45.54,74485.91,0.0,-0.31036,0.00011,24.56399]
[1776655905693,45.54,74485.91,0.0,-0.31036,0.00011,24.56399]
[1776655910859,45.55,74484.45,0.0,-0.31053,0.00011,24.56922]
[1776655915894,45.55,74483.38,0.0,-0.31065,0.00011,24.57303]
[1776655921217,45.55,74483.3,0.0,-0.31066,0.00011,24.57336]
[1776655921917,45.55,74483.3,0.0,-0.31066,0.00011,24.57337]
[1776655921996,45.55,74483.3,0.0,-0.31066,0.00011,24.57337]
[1776655928318,45.55,74483.53,0.0,-0.31063,0.00011,24.57261]
[1776655934019,45.55,74483.12,0.0,-0.31068,0.00011,24.57418]
[1776655939055,45.55,74484.53,0.0,-0.31053,0.00011,24.56929]
[1776655939972,45.55,74484.53,0.0,-0.31053,0.00011,24.56929]
[1776655940267,45.55,74484.53,0.0,-0.31053,0.00011,24.56929]
[1776655940319,45.55,74484.53,0.0,-0.31053,0.00011,24.56929]
[1776655941515,45.55,74475.13,0.0,-0.31158,0.00011,24.60213]
[1776655944008,45.55,74472.46,0.0,-0.31188,0.00011,24.61153]
[1776655944302,45.55,74472.46,0.0,-0.31188,0.00011,24.61153]
[1776655945427,45.55,74472.24,0.0,-0.3119,0.00011,24.61233]
[1776655945496,45.55,74472.24,0.0,-0.3119,0.00011,24.61233]
[1776655945546,45.55,74465.42,0.0,-0.31267,0.00011,24.63604]
[1776655948380,45.55,74462.14,0.0,-0.31303,0.00011,24.64745]
[1776655948508,45.55,74463.06,0.0,-0.31293,0.00011,24.64427]
[1776655954535,45.55,74465.44,0.0,-0.31265,0.00011,24.63278]
[1776655960571,45.55,74468.62,0.0,-0.31229,0.00011,24.62175]
[1776655966245,45.55,74465.21,0.0,-0.31266,0.00011,24.63325]
[1776655969830,45.55,74464.04,0.0,-0.31279,0.00011,24.63717]
[1776655970379,45.55,74468.97,0.0,-0.31224,0.00011,24.62003]
[1776655971224,45.55,74468.97,0.0,-0.31224,0.00011,24.62003]
[1776655971329,45.55,74468.97,0.0,-0.31224,0.00011,24.62003]
[1776655971345,45.55,74468.97,0.0,-0.31224,0.00011,24.62003]
[1776655971430,45.55,74468.97,0.0,-0.31224,0.00011,24.62003]
[1776655971805,45.54,74468.55,0.0,-0.31228,0.00011,24.62119]
[1776655972832,45.54,74468.55,0.0,-0.31228,0.00011,24.62119]
[1776655972868,45.54,74468.55,0.0,-0.31228,0.00011,24.62119]
[1776655972878,45.54,74468.55,0.0,-0.31228,0.00011,24.62119]
[1776655973294,45.54,74471.83,0.0,-0.31191,0.00011,24.60979]
[1776655976414,45.54,74476.74,0.0,-0.31136,0.00011,24.59271]
[1776655976978,45.54,74479.23,0.0,-0.31109,0.00011,24.58404]
[1776655977824,45.54,74479.75,0.0,-0.31103,0.00011,24.58227]
[1776655982995,45.55,74482.12,0.0,-0.31077,0.00011,24.57407]
[1776655988072,45.55,74481.58,0.0,-0.31083,0.00011,24.57612]
[1776655993185,45.55,74476.21,0.0,-0.31144,0.00011,24.59498]
[1776655998680,45.55,74480.36,0.0,-0.31098,0.00011,24.58083]
[1776656001306,45.55,74486.35,0.0,-0.31032,0.00011,24.56006]
[1776656001454,45.55,74486.35,0.0,-0.31032,0.00011,24.56006]
[1776656001504,45.55,74486.35,0.0,-0.31032,0.00011,24.56006]
[1776656001520,45.55,74486.35,0.0,-0.31032,0.00011,24.56006]
[1776656001613,45.55,74486.35,0.0,-0.31032,0.00011,24.56006]
[1776656001813,45.55,74486.35,0.0,-0.31032,0.00011,24.56006]
[1776656001658,45.55,74491.56,0.0,-0.30974,0.00011,24.54177]
[1776656001880,45.55,74491.56,0.0,-0.30974,0.00011,24.54177]
[1776656001904,45.55,74491.56,0.0,-0.30974,0.00011,24.54177]
[1776656002843,45.55,74491.56,0.0,-0.30974,0.00011,24.54177]
[1776656002885,45.55,74491.56,0.0,-0.30974,0.00011,24.5418]
[1776656003327,45.55,74491.56,0.0,-0.30974,0.00011,24.5418]
[1776656003510,45.55,74492.94,0.0,-0.30959,0.00011,24.53685]
[1776656008545,45.55,74491.77,0.0,-0.3097,0.00011,24.5405]
[1776656013804,45.54,74486.27,0.0,-0.31029,0.00011,24.55614]
[1776656019304,45.54,74483.24,0.0,-0.3106,0.00011,24.566]
[1776656023659,45.53,74481.59,0.0,-0.31077,0.00011,24.57134]
[1776656023739,45.53,74481.59,0.0,-0.31077,0.00011,24.57134]
[1776656024900,45.53,74492.46,0.0,-0.30956,0.00011,24.53299]
[1776656025395,45.53,74492.46,0.0,-0.30956,0.00011,24.53299]
[1776656025489,45.53,74492.46,0.0,-0.30956,0.00011,24.53299]
[1776656025512,45.53,74492.46,0.0,-0.30956,0.00011,24.53299]
[1776656025543,45.53,74492.46,0.0,-0.30956,0.00011,24.53299]
[1776656025704,45.53,74492.46,0.0,-0.30956,0.00011,24.53299]
[1776656025728,45.53,74497.51,0.0,-0.30899,0.00011,24.51519]
[1776656027384,45.53,74497.51,0.0,-0.30899,0.00011,24.51512]
[1776656027707,45.53,74497.51,0.0,-0.30899,0.00011,24.51512]
[1776656027764,45.53,74501.59,0.0,-0.30854,0.00011,24.50064]
[1776656029753,45.53,74501.59,0.0,-0.30853,0.00011,24.50058]
[1776656033083,45.53,74510.66,0.0,-0.30752,0.00011,24.46832]
[1776656033129,45.53,74510.66,0.0,-0.30752,0.00011,24.46832]
[1776656034719,45.53,74511.09,0.0,-0.30748,0.00011,24.46675]
[1776656034786,45.53,74511.09,0.0,-0.30748,0.00011,24.46675]
[1776656037842,45.53,74512.07,0.0,-0.30737,0.00011,24.46319]
[1776656037854,45.53,74511.97,0.0,-0.30737,0.00011,24.4635]
[1776656043582,45.53,74512.61,0.0,-0.3073,0.00011,24.46114]
[1776656043983,45.53,74513.86,0.0,-0.30716,0.00011,24.45667]
[1776656044505,45.53,74513.86,0.0,-0.30716,0.00011,24.45665]
[1776656049833,45.53,74515.67,0.0,-0.30696,0.00011,24.45011]
[1776656052111,45.53,74513.04,0.0,-0.30725,0.00011,24.45947]
[1776656052863,45.53,74514.04,0.0,-0.30714,0.00011,24.45585]
[1776656057888,45.53,74517.65,0.0,-0.30673,0.00011,24.44283]
[1776656062925,45.52,74520.01,0.0,-0.30647,0.00011,24.43425]
[1776656064305,45.52,74522.17,0.0,-0.30623,0.00011,24.4265]
[1776656064937,45.52,74525.09,0.0,-0.3059,0.00011,24.41601]
[1776656069995,45.52,74525.73,0.0,-0.30583,0.00011,24.41363]
[1776656070046,45.52,74525.73,0.0,-0.30583,0.00011,24.41363]
[1776656070094,45.52,74525.73,0.0,-0.30583,0.00011,24.41363]
[1776656070154,45.52,74525.73,0.0,-0.30583,0.00011,24.41363]
[1776656070343,45.52,74525.73,0.0,-0.30583,0.00011,24.41363]
[1776656070598,45.52,74525.7,0.0,-0.30583,0.00011,24.41374]
[1776656073149,45.52,74533.15,0.0,-0.30499,0.00011,24.38366]
[1776656073250,45.52,74541.97,0.0,-0.30402,0.00011,24.35186]
[1776656074083,45.52,74541.97,0.0,-0.30402,0.00011,24.35186]
[1776656079727,45.52,74540.73,0.0,-0.30416,0.00011,24.3565]
[1776656085112,45.53,74542.24,0.0,-0.30399,0.00011,24.3512]
[1776656090146,45.53,74547.39,0.0,-0.30343,0.00011,24.33273]
[1776656095284,45.53,74545.63,0.0,-0.30363,0.00011,24.33933]
[1776656100688,45.53,74544.33,0.0,-0.30378,0.00011,24.34422]
[1776656100877,45.53,74544.33,0.0,-0.30378,0.00011,24.34422]
[1776656102910,45.53,74542.03,0.0,-0.30403,0.00011,24.35256]
[1776656102917,45.53,74542.03,0.0,-0.30403,0.00011,24.35256]
[1776656102980,45.53,74541.85,0.0,-0.30406,0.00011,24.35326]
[1776656104032,45.53,74540.72,0.0,-0.30418,0.00011,24.35734]
[1776656104933,45.53,74540.72,0.0,-0.30418,0.00011,24.35734]
[1776656104980,45.53,74540.72,0.0,-0.30418,0.00011,24.35734]
[1776656109030,45.53,74541.81,0.0,-0.30406,0.00011,24.3535]
[1776656109247,45.53,74541.81,0.0,-0.30406,0.00011,24.3535]
[1776656111034,45.53,74539.42,0.0,-0.30433,0.00011,24.36218]
[1776656111044,45.53,74539.42,0.0,-0.30433,0.00011,24.36218]
[1776656113067,45.53,74543.36,0.0,-0.3039,0.00011,24.348]
[1776656116861,45.53,74545.59,0.0,-0.30365,0.00011,24.34]
[1776656116885,45.53,74545.59,0.0,-0.30365,0.00011,24.34]
[1776656117147,45.53,74545.53,0.0,-0.30366,0.00011,24.34029]
[1776656117312,45.53,74545.53,0.0,-0.30366,0.00011,24.34029]
[1776656117867,45.53,74543.42,0.0,-0.30389,0.00011,24.34793]
[1776656118333,45.53,74543.42,0.0,-0.30389,0.00011,24.34793]
[1776656118406,45.53,74543.42,0.0,-0.30389,0.00011,24.34793]
[1776656118417,45.53,74543.42,0.0,-0.30389,0.00011,24.34793]
[1776656121028,45.53,74530.1,0.0,-0.30537,0.00011,24.39598]
[1776656126656,45.53,74530.18,0.0,-0.30535,0.00011,24.39564]
[1776656131657,45.53,74529.91,0.0,-0.30537,0.00011,24.39326]
[1776656135434,45.53,74529.7,0.0,-0.30539,0.00011,24.39399]
[1776656135455,45.53,74529.7,0.0,-0.30539,0.00011,24.39399]
[1776656135462,45.53,74529.7,0.0,-0.30539,0.00011,24.39399]
[1776656135895,45.53,74525.27,0.0,-0.30588,0.00011,24.40987]
[1776656137183,45.53,74525.27,0.0,-0.30588,0.00011,24.40986]
[1776656137191,45.53,74525.27,0.0,-0.30588,0.00011,24.40986]
[1776656137444,45.53,74523.16,0.0,-0.30611,0.00011,24.41739]
[1776656142028,45.53,74519.32,0.0,-0.30653,0.00011,24.431]
[1776656142097,45.53,74519.32,0.0,-0.30653,0.00011,24.431]
[1776656142741,45.53,74519.32,0.0,-0.30653,0.00011,24.431]
[1776656142795,45.53,74519.32,0.0,-0.30653,0.00011,24.431]
[1776656143448,45.53,74511.59,0.0,-0.30739,0.00011,24.45852]
[1776656143506,45.53,74511.59,0.0,-0.30739,0.00011,24.45852]
[1776656148793,45.53,74507.58,0.0,-0.30783,0.00011,24.47261]
[1776656153013,45.53,74505.46,0.0,-0.30806,0.00011,24.48]
[1776656153050,45.53,74504.84,0.0,-0.30813,0.00011,24.48217]
[1776656158436,45.53,74506.12,0.0,-0.30798,0.00011,24.47744]
[1776656163511,45.53,74505.23,0.0,-0.30807,0.00011,24.48038]
[1776656169665,45.52,74501.98,0.0,-0.30843,0.00011,24.49162]
[1776656174702,45.52,74500.46,0.0,-0.30859,0.00011,24.49681]
[1776656178146,45.52,74493.99,0.0,-0.30931,0.00011,24.51955]
[1776656178850,45.52,74493.99,0.0,-0.30931,0.00011,24.51955]
[1776656178898,45.52,74493.99,0.0,-0.30931,0.00011,24.51955]
[1776656178951,45.52,74491.29,0.0,-0.30961,0.00011,24.52903]
[1776656180663,45.52,74491.29,0.0,-0.30961,0.00011,24.52903]
[1776656180721,45.52,74491.29,0.0,-0.30961,0.00011,24.52903]
[1776656181367,45.52,74491.29,0.0,-0.3096,0.00011,24.52896]
[1776656181432,45.52,74491.29,0.0,-0.3096,0.00011,24.52896]
[1776656185481,45.52,74492.14,0.0,-0.30951,0.00011,24.52583]
[1776656185785,45.52,74487.84,0.0,-0.30998,0.00011,24.54093]
[1776656189357,45.52,74482.95,0.0,-0.31052,0.00011,24.55793]
[1776656189437,45.52,74482.95,0.0,-0.31052,0.00011,24.55793]
[1776656194477,45.51,74485.12,0.0,-0.31026,0.00011,24.54672]
[1776656196429,45.51,74491.02,0.0,-0.30959,0.00011,24.52585]
[1776656196974,45.51,74495.39,0.0,-0.30911,0.00011,24.51043]
[1776656201422,45.51,74495.87,0.0,-0.30905,0.00011,24.50869]
[1776656201452,45.51,74495.87,0.0,-0.30905,0.00011,24.50869]
[1776656201468,45.51,74495.87,0.0,-0.30905,0.00011,24.50869]
[1776656201482,45.51,74495.87,0.0,-0.30905,0.00011,24.50869]
[1776656201544,45.51,74495.87,0.0,-0.30905,0.00011,24.50869]
[1776656201577,45.51,74495.87,0.0,-0.30905,0.00011,24.50869]
[1776656201891,45.51,74495.87,0.0,-0.30905,0.00011,24.50868]
[1776656202596,45.51,74495.87,0.0,-0.30905,0.00011,24.50868]
[1776656202633,45.51,74495.87,0.0,-0.30905,0.00011,24.50868]
[1776656203111,45.51,74495.75,0.0,-0.30907,0.00011,24.5091]
[1776656204537,45.51,74497.68,0.0,-0.30885,0.00011,24.50221]
[1776656204581,45.51,74497.68,0.0,-0.30885,0.00011,24.50221]
[1776656207149,45.51,74496.68,0.0,-0.30896,0.00011,24.50557]
[1776656207181,45.51,74496.68,0.0,-0.30896,0.00011,24.50557]
[1776656207861,45.51,74496.68,0.0,-0.30896,0.00011,24.50557]
[1776656207920,45.51,74496.68,0.0,-0.30896,0.00011,24.50557]
[1776656213658,45.51,74494.73,0.0,-0.30916,0.00011,24.51199]
[1776656213744,45.51,74494.73,0.0,-0.30916,0.00011,24.51199]
[1776656213824,45.51,74494.73,0.0,-0.30916,0.00011,24.51199]
[1776656214253,45.51,74494.79,0.0,-0.30915,0.00011,24.51178]
[1776656214283,45.51,74494.79,0.0,-0.30915,0.00011,24.51178]
[1776656214321,45.51,74494.79,0.0,-0.30915,0.00011,24.51178]
[1776656214326,45.51,74494.79,0.0,-0.30915,0.00011,24.51178]
[1776656214987,45.51,74495.53,0.0,-0.30907,0.00011,24.50913]
[1776656220022,45.5,74496.21,0.0,-0.30898,0.00011,24.50639]
[1776656225057,45.5,74497.69,0.0,-0.30881,0.00011,24.50083]
[1776656230091,45.5,74502.89,0.0,-0.30822,0.00011,24.4821]
[1776656236522,45.5,74506.68,0.0,-0.3078,0.00011,24.46849]
[1776656237895,45.5,74506.68,0.0,-0.30779,0.00011,24.46836]
[1776656238099,45.5,74506.46,0.0,-0.30781,0.00011,24.46906]
[1776656244191,45.49,74508.89,0.0,-0.30754,0.00011,24.46021]
[1776656250929,45.49,74508.08,0.0,-0.30762,0.00011,24.46291]
[1776656256274,45.49,74510.52,0.0,-0.30733,0.00011,24.45081]
[1776656260344,45.49,74509.49,0.0,-0.30744,0.00011,24.45445]
[1776656260392,45.49,74509.49,0.0,-0.30744,0.00011,24.45445]
[1776656261515,45.49,74509.49,0.0,-0.30744,0.00011,24.45442]
[1776656261570,45.49,74509.49,0.0,-0.30744,0.00011,24.45442]
[1776656263410,45.49,74509.2,0.0,-0.30748,0.00011,24.45543]
[1776656263546,45.49,74509.2,0.0,-0.30748,0.00011,24.45543]
[1776656265085,45.49,74508.65,0.0,-0.30754,0.00011,24.45738]
[1776656265142,45.49,74508.65,0.0,-0.30754,0.00011,24.45738]
[1776656265589,45.49,74508.65,0.0,-0.30754,0.00011,24.45738]
[1776656265631,45.49,74508.65,0.0,-0.30754,0.00011,24.45738]
[1776656271069,45.49,74508.31,0.0,-0.30757,0.00011,24.45849]
[1776656272736,45.49,74508.31,0.0,-0.30757,0.00011,24.45849]
[1776656273086,45.49,74505.66,0.0,-0.30786,0.00011,24.46788]
[1776656278160,45.49,74501.49,0.0,-0.30833,0.00011,24.4826]
[1776656281108,45.49,74498.57,0.0,-0.30865,0.00011,24.49285]
[1776656281180,45.49,74496.05,0.0,-0.30893,0.00011,24.50172]
[1776656281899,45.49,74496.05,0.0,-0.30893,0.00011,24.50172]
[1776656282152,45.49,74493.76,0.0,-0.30918,0.00011,24.50976]
[1776656283238,45.49,74492.48,0.0,-0.30932,0.00011,24.51427]
[1776656283307,45.49,74492.48,0.0,-0.30932,0.00011,24.51427]
[1776656283579,45.49,74496.51,0.0,-0.30887,0.00011,24.49999]
[1776656290879,45.49,74500.38,0.0,-0.30844,0.00011,24.4861]
[1776656291032,45.48,74500.99,0.0,-0.30837,0.00011,24.48388]
[1776656292064,45.48,74500.99,0.0,-0.30837,0.00011,24.48388]
[1776656292116,45.48,74503.94,0.0,-0.30804,0.00011,24.47336]
[1776656297515,45.48,74506.41,0.0,-0.30776,0.00011,24.46454]
[1776656302252,45.48,74506.4,0.0,-0.30776,0.00011,24.46453]
[1776656302606,45.48,74506.4,0.0,-0.30776,0.00011,24.46452]
[1776656307638,45.48,74505.93,0.0,-0.30781,0.00011,24.46615]
[1776656312672,45.48,74502.58,0.0,-0.30816,0.00011,24.47466]
[1776656317833,45.48,74502.64,0.0,-0.30816,0.00011,24.47436]
[1776656319537,45.48,74502.64,0.0,-0.30815,0.00011,24.47431]
[1776656319727,45.48,74502.89,0.0,-0.30813,0.00011,24.47339]
[1776656325203,45.48,74497.78,0.0,-0.30869,0.00011,24.49138]
[1776656330800,45.48,74497.69,0.0,-0.30869,0.00011,24.49138]
[1776656335835,45.48,74499.88,0.0,-0.30844,0.00011,24.48343]
[1776656340870,45.47,74500.01,0.0,-0.30842,0.00011,24.4828]
[1776656343061,45.47,74500.4,0.0,-0.30838,0.00011,24.48139]
[1776656343062,45.47,74501.58,0.0,-0.30825,0.00011,24.47717]
[1776656344955,45.47,74501.44,0.0,-0.30826,0.00011,24.47763]
[1776656344994,45.47,74508.16,0.0,-0.30751,0.00011,24.45372]
[1776656346525,45.47,74508.16,0.0,-0.30751,0.00011,24.45371]
[1776656346612,45.47,74508.16,0.0,-0.30751,0.00011,24.45371]
[1776656346654,45.47,74508.16,0.0,-0.30751,0.00011,24.45371]
[1776656346706,45.47,74508.16,0.0,-0.30751,0.00011,24.45371]
[1776656347066,45.47,74510.28,0.0,-0.30728,0.00011,24.44615]
[1776656348293,45.47,74510.28,0.0,-0.30728,0.00011,24.44614]
[1776656348311,45.47,74510.28,0.0,-0.30728,0.00011,24.44614]
[1776656349132,45.47,74510.28,0.0,-0.30728,0.00011,24.44614]
[1776656349212,45.47,74510.28,0.0,-0.30728,0.00011,24.44614]
[1776656349135,45.47,74522.34,0.0,-0.30594,0.00011,24.40303]
[1776656351065,45.47,74522.34,0.0,-0.30594,0.00011,24.40305]
[1776656351097,45.47,74522.34,0.0,-0.30594,0.00011,24.40305]
[1776656357185,45.48,74522.26,0.0,-0.30595,0.00011,24.40355]
[1776656357237,45.48,74522.26,0.0,-0.30595,0.00011,24.40355]
[1776656361223,45.48,74525.19,0.0,-0.30563,0.00011,24.39319]
[1776656362017,45.48,74524.81,0.0,-0.30568,0.00011,24.39464]
[1776656367053,45.48,74526.4,0.0,-0.30551,0.00011,24.38914]
[1776656371387,45.48,74529.68,0.0,-0.30513,0.00011,24.37424]
[1776656371442,45.48,74529.68,0.0,-0.30513,0.00011,24.37424]
[1776656373421,45.48,74530.08,0.0,-0.30509,0.00011,24.37295]
[1776656373494,45.48,74530.08,0.0,-0.30509,0.00011,24.37295]
[1776656375360,45.48,74531.02,0.0,-0.30499,0.00011,24.36962]
[1776656375413,45.48,74531.02,0.0,-0.30499,0.00011,24.36962]
[1776656382156,45.49,74536.14,0.0,-0.30444,0.00011,24.35174]
[1776656387192,45.49,74534.42,0.0,-0.30464,0.00011,24.35834]
[1776656392227,45.49,74532.99,0.0,-0.30481,0.00011,24.36389]
[1776656397262,45.5,74533.53,0.0,-0.30476,0.00011,24.36233]
[1776656400438,45.5,74533.27,0.0,-0.3048,0.00011,24.36352]
[1776656400513,45.5,74533.27,0.0,-0.3048,0.00011,24.36352]
[1776656401933,45.5,74533.03,0.0,-0.30482,0.00011,24.36446]
[1776656401983,45.5,74533.03,0.0,-0.30482,0.00011,24.36446]
[1776656403963,45.5,74526.72,0.0,-0.30553,0.00011,24.3873]
[1776656404018,45.5,74526.72,0.0,-0.30553,0.00011,24.3873]
[1776656410551,45.5,74527.78,0.0,-0.30542,0.00011,24.38377]
[1776656412086,45.5,74528.03,0.0,-0.30539,0.00011,24.38299]
[1776656412137,45.5,74528.03,0.0,-0.30539,0.00011,24.38299]
[1776656414134,45.5,74527.51,0.0,-0.30545,0.00011,24.38496]
[1776656414183,45.5,74527.51,0.0,-0.30545,0.00011,24.38496]
[1776656422124,45.51,74525.95,0.0,-0.30564,0.00011,24.39101]
[1776656424310,45.51,74525.95,0.0,-0.30564,0.00011,24.39101]
[1776656424364,45.51,74525.14,0.0,-0.30573,0.00011,24.39401]
[1776656426332,45.51,74525.14,0.0,-0.30573,0.00011,24.3941]
[1776656427247,45.51,74525.14,0.0,-0.30574,0.00011,24.39418]
[1776656428363,45.51,74525.14,0.0,-0.30574,0.00011,24.39418]
[1776656428430,45.51,74525.14,0.0,-0.30574,0.00011,24.39418]
[1776656428483,45.51,74525.14,0.0,-0.30574,0.00011,24.39422]
[1776656434458,45.51,74524.33,0.0,-0.30581,0.00011,24.394]
[1776656434526,45.51,74524.33,0.0,-0.30581,0.00011,24.394]
[1776656440776,45.51,74523.96,0.0,-0.30586,0.00011,24.39552]
[1776656442599,45.51,74523.96,0.0,-0.30587,0.00011,24.39571]
[1776656442639,45.51,74523.96,0.0,-0.30587,0.00011,24.39571]
[1776656449125,45.51,74519.49,0.0,-0.30637,0.00011,24.41189]
[1776656450715,45.52,74519.57,0.0,-0.30636,0.00011,24.41165]
[1776656450778,45.52,74519.57,0.0,-0.30636,0.00011,24.41165]
[1776656452751,45.52,74520.3,0.0,-0.30628,0.00011,24.40911]
[1776656453673,45.52,74520.3,0.0,-0.30628,0.00011,24.40913]
[1776656454761,45.52,74520.3,0.0,-0.30628,0.00011,24.40913]
[1776656454805,45.52,74520.3,0.0,-0.30628,0.00011,24.40913]
[1776656456828,45.52,74520.3,0.0,-0.30628,0.00011,24.40918]
[1776656456914,45.52,74522.81,0.0,-0.306,0.00011,24.40022]
[1776656458838,45.52,74522.81,0.0,-0.30601,0.00011,24.40025]
[1776656458912,45.52,74522.81,0.0,-0.30601,0.00011,24.40025]
[1776656464026,45.52,74523.02,0.0,-0.30599,0.00011,24.39967]
[1776656464154,45.52,74523.02,0.0,-0.30599,0.00011,24.39967]
[1776656466966,45.52,74529.49,0.0,-0.30527,0.00011,24.37656]
[1776656467010,45.52,74529.49,0.0,-0.30527,0.00011,24.37656]
[1776656468096,45.52,74529.26,0.0,-0.3053,0.00011,24.37743]
[1776656468155,45.52,74529.26,0.0,-0.3053,0.00011,24.37743]
[1776656469091,45.52,74529.29,0.0,-0.3053,0.00011,24.37738]
[1776656469135,45.52,74529.29,0.0,-0.3053,0.00011,24.37738]
[1776656469286,45.52,74529.29,0.0,-0.3053,0.00011,24.37738]
[1776656469336,45.52,74529.29,0.0,-0.3053,0.00011,24.37738]
[1776656469349,45.52,74529.29,0.0,-0.3053,0.00011,24.37738]
[1776656469381,45.52,74529.29,0.0,-0.3053,0.00011,24.37738]
[1776656471039,45.52,74529.91,0.0,-0.30524,0.00011,24.37533]
[1776656471129,45.52,74530.48,0.0,-0.30517,0.00011,24.37328]
[1776656476818,45.52,74531.94,0.0,-0.30502,0.00011,24.36844]
[1776656482551,45.53,74531.73,0.0,-0.30506,0.00011,24.36962]
[1776656487895,45.53,74530.13,0.0,-0.30524,0.00011,24.37573]
[1776656493939,45.53,74528.6,0.0,-0.30541,0.00011,24.37834]
[1776656499983,45.54,74528.24,0.0,-0.30546,0.00011,24.38004]
[1776656505019,45.54,74527.27,0.0,-0.30558,0.00011,24.38384]
[1776656511061,45.54,74528.48,0.0,-0.30545,0.00011,24.3799]
[1776656516097,45.55,74532.52,0.0,-0.30502,0.00011,24.36578]
[1776656520836,45.55,74532.66,0.0,-0.30501,0.00011,24.36543]
[1776656521906,45.55,74532.12,0.0,-0.30507,0.00011,24.36761]
[1776656522140,45.55,74537.19,0.0,-0.30451,0.00011,24.34944]
[1776656529188,45.56,74540.25,0.0,-0.3042,0.00011,24.33914]
[1776656534729,45.56,74538.38,0.0,-0.30441,0.00011,24.34631]
[1776656536163,45.56,74538.38,0.0,-0.30442,0.00011,24.34652]
[1776656536238,45.56,74538.38,0.0,-0.30442,0.00011,24.34662]
[1776656541133,45.56,74538.88,0.0,-0.30438,0.00011,24.34534]
[1776656541238,45.56,74538.88,0.0,-0.30438,0.00011,24.34534]
[1776656546071,45.57,74543.69,0.0,-0.30386,0.00011,24.32832]
[1776656546115,45.57,74543.69,0.0,-0.30386,0.00011,24.32832]
[1776656550895,45.57,74546.18,0.0,-0.30361,0.00011,24.32014]
[1776656550923,45.57,74546.18,0.0,-0.30361,0.00011,24.32014]
[1776656551000,45.57,74546.18,0.0,-0.30361,0.00011,24.32014]
[1776656551345,45.57,74546.18,0.0,-0.30359,0.00011,24.31684]
[1776656552482,45.57,74546.18,0.0,-0.30359,0.00011,24.31684]
[1776656552877,45.58,74548.75,0.0,-0.30332,0.00011,24.30778]
[1776656553358,45.58,74552.68,0.0,-0.30289,0.00011,24.29366]
[1776656555826,45.58,74552.39,0.0,-0.30293,0.00011,24.29499]
[1776656555888,45.58,74552.39,0.0,-0.30293,0.00011,24.29499]
[1776656560892,45.58,74552.75,0.0,-0.30291,0.00011,24.29438]
[1776656560958,45.58,74552.75,0.0,-0.30291,0.00011,24.29438]
[1776656560994,45.58,74552.75,0.0,-0.30291,0.00011,24.29438]
[1776656561137,45.58,74552.75,0.0,-0.30291,0.00011,24.29438]
[1776656561417,45.59,74553.27,0.0,-0.30285,0.00011,24.29263]
[1776656566451,45.59,74552.89,0.0,-0.30292,0.00011,24.2948]
[1776656571487,45.6,74547.94,0.0,-0.30348,0.00011,24.31342]
[1776656572931,45.6,74547.99,0.0,-0.30348,0.00011,24.31336]
[1776656573500,45.6,74548.23,0.0,-0.30346,0.00011,24.31262]
[1776656578536,45.6,74549.0,0.0,-0.30339,0.00011,24.31049]
[1776656584142,45.61,74550.43,0.0,-0.30325,0.00011,24.30584]
[1776656590619,45.62,74550.5,0.0,-0.30327,0.00011,24.30667]
[1776656596193,45.62,74553.52,0.0,-0.30295,0.00011,24.29628]
[1776656597364,45.62,74554.82,0.0,-0.30281,0.00011,24.2917]
[1776656597402,45.62,74555.87,0.0,-0.3027,0.00011,24.28818]
[1776656597716,45.62,74555.87,0.0,-0.3027,0.00011,24.28818]
[1776656598114,45.62,74556.15,0.0,-0.30267,0.00011,24.28717]
[1776656600129,45.62,74556.15,0.0,-0.30268,0.00011,24.28731]
[1776656600191,45.62,74556.15,0.0,-0.30268,0.00011,24.28731]
[1776656600300,45.62,74556.15,0.0,-0.30268,0.00011,24.28731]
[1776656600340,45.62,74556.15,0.0,-0.30268,0.00011,24.28731]
[1776656601412,45.63,74561.59,0.0,-0.30208,0.00011,24.2677]
[1776656601507,45.63,74564.04,0.0,-0.30182,0.00011,24.25911]
[1776656606732,45.63,74564.77,0.0,-0.30177,0.00011,24.25734]
[1776656613469,45.64,74563.77,0.0,-0.30189,0.00011,24.2589]
[1776656618817,45.65,74562.34,0.0,-0.30207,0.00011,24.26495]
[1776656624036,45.66,74560.21,0.0,-0.30233,0.00011,24.27349]
[1776656629894,45.66,74560.9,0.0,-0.30228,0.00011,24.27192]
[1776656635141,45.67,74562.41,0.0,-0.30213,0.00011,24.26707]
[1776656640972,45.68,74562.54,0.0,-0.30215,0.00011,24.26775]
[1776656646005,45.68,74560.33,0.0,-0.30241,0.00011,24.27656]
[1776656648711,45.69,74560.49,0.0,-0.30241,0.00011,24.27629]
[1776656649027,45.69,74560.48,0.0,-0.30241,0.00011,24.27648]
[1776656650211,45.69,74560.48,0.0,-0.30241,0.00011,24.27648]
[1776656656076,45.69,74561.79,0.0,-0.30227,0.00011,24.27167]
[1776656660395,45.69,74560.95,0.0,-0.30237,0.00011,24.27522]
[1776656660483,45.69,74564.41,0.0,-0.302,0.00011,24.263]
[1776656666146,45.7,74563.54,0.0,-0.30212,0.00011,24.26704]
[1776656671181,45.71,74561.64,0.0,-0.30234,0.00011,24.2715]
[1776656673003,45.71,74561.58,0.0,-0.30235,0.00011,24.27189]
[1776656673196,45.71,74561.2,0.0,-0.30239,0.00011,24.27344]
[1776656678230,45.72,74560.31,0.0,-0.30251,0.00011,24.27749]
[1776656680573,45.72,74560.93,0.0,-0.30245,0.00011,24.27541]
[1776656680865,45.72,74561.44,0.0,-0.30239,0.00011,24.27353]
[1776656681251,45.72,74560.45,0.0,-0.3025,0.00011,24.27709]
[1776656681944,45.72,74560.45,0.0,-0.3025,0.00011,24.27709]
[1776656682258,45.72,74559.33,0.0,-0.30262,0.00011,24.28111]
[1776656682847,45.72,74559.33,0.0,-0.30262,0.00011,24.28111]
[1776656684334,45.72,74559.96,0.0,-0.30255,0.00011,24.27879]
[1776656684421,45.72,74561.27,0.0,-0.30241,0.00011,24.27401]
[1776656694029,45.71,74562.56,0.0,-0.30226,0.00011,24.26905]
[1776656695131,45.71,74562.56,0.0,-0.30226,0.00011,24.26905]
[1776656695211,45.71,74562.56,0.0,-0.30226,0.00011,24.26902]
[1776656696058,45.71,74562.56,0.0,-0.30226,0.00011,24.26902]
[1776656696097,45.71,74562.56,0.0,-0.30226,0.00011,24.26902]
[1776656696356,45.71,74562.56,0.0,-0.30226,0.00011,24.26899]
[1776656697142,45.71,74562.56,0.0,-0.30226,0.00011,24.26899]
[1776656697491,45.71,74562.19,0.0,-0.3023,0.00011,24.27028]
[1776656697856,45.71,74562.19,0.0,-0.3023,0.00011,24.27028]
[1776656697891,45.71,74562.19,0.0,-0.3023,0.00011,24.27028]
[1776656698370,45.71,74562.19,0.0,-0.3023,0.00011,24.27028]
[1776656700292,45.71,74559.35,0.0,-0.30261,0.00011,24.28054]
[1776656700328,45.71,74559.35,0.0,-0.30261,0.00011,24.28054]
[1776656700364,45.71,74559.35,0.0,-0.30261,0.00011,24.28054]
[1776656700534,45.71,74559.35,0.0,-0.30261,0.00011,24.28054]
[1776656700568,45.71,74555.95,0.0,-0.30298,0.00011,24.29281]
[1776656701269,45.71,74555.95,0.0,-0.30298,0.00011,24.29281]
[1776656703512,45.71,74548.37,0.0,-0.30382,0.00011,24.32027]
[1776656703831,45.71,74547.34,0.0,-0.30394,0.00011,24.32422]
[1776656703902,45.71,74547.34,0.0,-0.30394,0.00011,24.32422]
[1776656704387,45.71,74547.34,0.0,-0.30394,0.00011,24.32422]
[1776656704435,45.71,74547.34,0.0,-0.30394,0.00011,24.32422]
[1776656706135,45.72,74548.31,0.0,-0.30383,0.00011,24.32084]
[1776656706210,45.72,74548.31,0.0,-0.30383,0.00011,24.32084]
[1776656706425,45.72,74549.19,0.0,-0.30374,0.00011,24.31779]
[1776656707115,45.72,74549.19,0.0,-0.30374,0.00011,24.31779]
[1776656707176,45.72,74549.19,0.0,-0.30374,0.00011,24.31779]
[1776656707193,45.72,74549.19,0.0,-0.30374,0.00011,24.31779]
[1776656707202,45.72,74549.19,0.0,-0.30374,0.00011,24.31779]
[1776656711387,45.72,74548.84,0.0,-0.30379,0.00011,24.31963]
[1776656713420,45.72,74549.53,0.0,-0.30372,0.00011,24.31725]
[1776656714100,45.72,74548.69,0.0,-0.30382,0.00011,24.32039]
[1776656714183,45.72,74548.69,0.0,-0.30382,0.00011,24.32039]
[1776656714490,45.72,74549.31,0.0,-0.30375,0.00011,24.31826]
[1776656715598,45.73,74562.35,0.0,-0.30233,0.00011,24.27139]
[1776656715764,45.73,74562.35,0.0,-0.30233,0.00011,24.27139]
[1776656715797,45.73,74562.35,0.0,-0.30233,0.00011,24.27139]
[1776656715909,45.73,74562.35,0.0,-0.30233,0.00011,24.27139]
[1776656716051,45.73,74562.35,0.0,-0.30233,0.00011,24.27139]
[1776656716201,45.73,74562.35,0.0,-0.30233,0.00011,24.27139]
[1776656716672,45.73,74581.85,0.0,-0.30019,0.00011,24.20036]
[1776656716831,45.73,74581.85,0.0,-0.30019,0.00011,24.20036]
[1776656716909,45.73,74581.85,0.0,-0.30019,0.00011,24.20036]
[1776656717508,45.72,74581.85,0.0,-0.30019,0.00011,24.20028]
[1776656717882,45.72,74581.85,0.0,-0.30019,0.00011,24.20028]
[1776656717933,45.72,74581.85,0.0,-0.30019,0.00011,24.20028]
[1776656718514,45.72,74589.32,0.0,-0.29937,0.00011,24.1728]
[1776656718873,45.72,74589.32,0.0,-0.29937,0.00011,24.1728]
[1776656718912,45.72,74589.32,0.0,-0.29937,0.00011,24.1728]
[1776656719208,45.72,74589.32,0.0,-0.29937,0.00011,24.1728]
[1776656719529,45.72,74589.69,0.0,-0.29933,0.00011,24.17133]
[1776656719868,45.72,74589.69,0.0,-0.29933,0.00011,24.17133]
[1776656719933,45.72,74589.69,0.0,-0.29933,0.00011,24.17133]
[1776656720459,45.72,74589.69,0.0,-0.29933,0.00011,24.17133]
[1776656720657,45.72,74589.69,0.0,-0.29933,0.00011,24.17133]
[1776656720683,45.72,74590.5,0.0,-0.29923,0.00011,24.16818]
[1776656720706,45.72,74590.5,0.0,-0.29923,0.00011,24.16818]
[1776656721536,45.72,74590.5,0.0,-0.29923,0.00011,24.16809]
[1776656723575,45.72,74591.31,0.0,-0.29914,0.00011,24.16503]
[1776656723665,45.72,74591.38,0.0,-0.29913,0.00011,24.16469]
[1776656724042,45.72,74591.38,0.0,-0.29913,0.00011,24.16469]
[1776656724104,45.72,74591.38,0.0,-0.29913,0.00011,24.16469]
[1776656729590,45.72,74592.99,0.0,-0.29895,0.00011,24.15848]
[1776656730012,45.72,74592.99,0.0,-0.29895,0.00011,24.15848]
[1776656730048,45.72,74592.99,0.0,-0.29895,0.00011,24.15848]
[1776656730602,45.72,74593.59,0.0,-0.29888,0.00011,24.1563]
[1776656731759,45.72,74593.59,0.0,-0.29888,0.00011,24.1563]
[1776656731937,45.72,74593.59,0.0,-0.29888,0.00011,24.1563]
[1776656731975,45.72,74593.59,0.0,-0.29888,0.00011,24.1563]
[1776656735837,45.72,74582.91,0.0,-0.30003,0.00011,24.19232]
[1776656736697,45.72,74583.74,0.0,-0.29994,0.00011,24.18928]
[1776656737563,45.72,74583.74,0.0,-0.29994,0.00011,24.18928]
[1776656737611,45.72,74583.74,0.0,-0.29994,0.00011,24.18928]
[1776656737927,45.72,74583.74,0.0,-0.29994,0.00011,24.18927]
[1776656738657,45.72,74583.94,0.0,-0.29992,0.00011,24.18852]
[1776656743689,45.72,74585.56,0.0,-0.29974,0.00011,24.18255]
[1776656748726,45.72,74584.19,0.0,-0.29989,0.00011,24.18755]
[1776656752781,45.72,74583.61,0.0,-0.29995,0.00011,24.18965]
[1776656752849,45.72,74583.61,0.0,-0.29995,0.00011,24.18965]
[1776656752875,45.72,74582.18,0.0,-0.30011,0.00011,24.19488]
[1776656756367,45.72,74583.25,0.0,-0.29999,0.00011,24.19093]
[1776656756440,45.72,74583.25,0.0,-0.29999,0.00011,24.19093]
[1776656757993,45.72,74587.31,0.0,-0.29955,0.00011,24.17599]
[1776656758089,45.72,74587.31,0.0,-0.29955,0.00011,24.17599]
[1776656758242,45.72,74587.31,0.0,-0.29955,0.00011,24.17599]
[1776656758337,45.72,74589.07,0.0,-0.29936,0.00011,24.16953]
[1776656759457,45.72,74589.07,0.0,-0.29936,0.00011,24.16953]
[1776656759462,45.72,74589.07,0.0,-0.29936,0.00011,24.16953]
[1776656759532,45.72,74589.07,0.0,-0.29936,0.00011,24.16953]
[1776656759541,45.72,74589.53,0.0,-0.29931,0.00011,24.16783]
[1776656760266,45.72,74589.53,0.0,-0.29931,0.00011,24.16783]
[1776656760365,45.72,74589.91,0.0,-0.29926,0.00011,24.16644]
[1776656761000,45.72,74589.91,0.0,-0.29926,0.00011,24.16644]
[1776656761066,45.72,74589.91,0.0,-0.29926,0.00011,24.16644]
[1776656761078,45.72,74589.91,0.0,-0.29926,0.00011,24.16644]
[1776656761100,45.72,74591.63,0.0,-0.29907,0.00011,24.16]
[1776656762261,45.72,74591.63,0.0,-0.29907,0.00011,24.16]
[1776656762355,45.72,74591.63,0.0,-0.29907,0.00011,24.16]
[1776656762362,45.72,74591.55,0.0,-0.29908,0.00011,24.16018]
[1776656765383,45.71,74591.06,0.0,-0.29913,0.00011,24.16177]
[1776656765389,45.71,74588.38,0.0,-0.29942,0.00011,24.17165]
[1776656767025,45.71,74588.92,0.0,-0.29936,0.00011,24.16968]
[1776656767042,45.71,74588.92,0.0,-0.29936,0.00011,24.16968]
[1776656767125,45.71,74586.64,0.0,-0.29961,0.00011,24.17807]
[1776656769431,45.71,74586.64,0.0,-0.29961,0.00011,24.17808]
[1776656769483,45.71,74586.64,0.0,-0.29961,0.00011,24.17808]
[1776656769693,45.71,74586.64,0.0,-0.29961,0.00011,24.17808]
[1776656770434,45.71,74583.86,0.0,-0.29991,0.00011,24.18828]
[1776656770443,45.71,74583.86,0.0,-0.29991,0.00011,24.18828]
[1776656770742,45.71,74584.68,0.0,-0.29982,0.00011,24.18526]
[1776656772140,45.71,74586.1,0.0,-0.29967,0.00011,24.18004]
[1776656772169,45.71,74586.1,0.0,-0.29967,0.00011,24.18004]
[1776656772196,45.71,74586.1,0.0,-0.29967,0.00011,24.18004]
[1776656772364,45.71,74586.08,0.0,-0.29967,0.00011,24.18011]
[1776656777410,45.71,74591.34,0.0,-0.2991,0.00011,24.16079]
[1776656782965,45.71,74595.51,0.0,-0.29864,0.00011,24.14535]
[1776656787999,45.71,74594.59,0.0,-0.29874,0.00011,24.14877]
[1776656790981,45.71,74594.24,0.0,-0.29878,0.00011,24.1501]
[1776656791033,45.71,74594.24,0.0,-0.29878,0.00011,24.1501]
[1776656791700,45.71,74593.48,0.0,-0.29885,0.00011,24.14962]
[1776656793489,45.72,74584.05,0.0,-0.29988,0.00011,24.18429]
[1776656794263,45.72,74584.05,0.0,-0.29988,0.00011,24.18429]
[1776656794855,45.72,74584.54,0.0,-0.29982,0.00011,24.18257]
[1776656795585,45.72,74584.54,0.0,-0.29982,0.00011,24.18257]
[1776656795617,45.72,74584.54,0.0,-0.29982,0.00011,24.18257]
[1776656795656,45.72,74586.0,0.0,-0.29966,0.00011,24.1772]
[1776656796861,45.72,74582.26,0.0,-0.30007,0.00011,24.19091]
[1776656796872,45.72,74582.26,0.0,-0.30007,0.00011,24.19091]
[1776656796883,45.72,74582.26,0.0,-0.30007,0.00011,24.19091]
[1776656797578,45.72,74582.26,0.0,-0.30007,0.00011,24.19091]
[1776656797662,45.72,74578.4,0.0,-0.3005,0.00011,24.2052]
[1776656798899,45.72,74578.4,0.0,-0.3005,0.00011,24.2052]
[1776656799567,45.72,74578.4,0.0,-0.3005,0.00011,24.2052]
[1776656799667,45.72,74578.78,0.0,-0.30046,0.00011,24.20377]
[1776656800932,45.72,74578.78,0.0,-0.30046,0.00011,24.20373]
[1776656801008,45.72,74578.78,0.0,-0.30046,0.00011,24.20373]
[1776656802984,45.72,74582.32,0.0,-0.30007,0.00011,24.19064]
[1776656803003,45.72,74582.32,0.0,-0.30007,0.00011,24.19064]
[1776656803104,45.72,74582.32,0.0,-0.30007,0.00011,24.19064]
[1776656808141,45.71,74578.72,0.0,-0.30045,0.00011,24.20365]
[1776656813178,45.71,74581.8,0.0,-0.30011,0.00011,24.19215]
[1776656815183,45.71,74584.49,0.0,-0.29982,0.00011,24.18221]
[1776656815279,45.71,74585.33,0.0,-0.29972,0.00011,24.17912]
[1776656818894,45.71,74586.74,0.0,-0.29957,0.00011,24.17382]
[1776656818982,45.71,74586.74,0.0,-0.29957,0.00011,24.17382]
[1776656819032,45.71,74586.74,0.0,-0.29957,0.00011,24.17382]
[1776656819047,45.71,74586.74,0.0,-0.29957,0.00011,24.17382]
[1776656819085,45.71,74586.74,0.0,-0.29957,0.00011,24.17382]
[1776656819184,45.71,74586.74,0.0,-0.29957,0.00011,24.17382]
[1776656819285,45.71,74591.46,0.0,-0.29905,0.00011,24.15647]
[1776656821326,45.71,74594.18,0.0,-0.29875,0.00011,24.14641]
[1776656821449,45.71,74594.25,0.0,-0.29874,0.00011,24.14615]
[1776656823217,45.71,74594.25,0.0,-0.29874,0.00011,24.14614]
[1776656823387,45.71,74594.25,0.0,-0.29874,0.00011,24.14614]
[1776656823426,45.71,74594.25,0.0,-0.29874,0.00011,24.14614]
[1776656823582,45.71,74594.25,0.0,-0.29874,0.00011,24.14614]
[1776656823724,45.71,74590.85,0.0,-0.29911,0.00011,24.15863]
[1776656825358,45.71,74590.85,0.0,-0.29911,0.00011,24.15863]
[1776656825398,45.71,74590.85,0.0,-0.29911,0.00011,24.15863]
[1776656825420,45.71,74590.85,0.0,-0.29911,0.00011,24.15863]
[1776656825438,45.71,74590.85,0.0,-0.29911,0.00011,24.15863]
[1776656831304,45.71,74593.35,0.0,-0.29884,0.00011,24.14929]
[1776656833537,45.71,74593.46,0.0,-0.29883,0.00011,24.14887]
[1776656833553,45.71,74593.46,0.0,-0.29883,0.00011,24.14887]
[1776656833651,45.71,74593.46,0.0,-0.29883,0.00011,24.14887]
[1776656834246,45.71,74593.8,0.0,-0.29879,0.00011,24.14758]
[1776656835580,45.71,74596.41,0.0,-0.2985,0.00011,24.13794]
[1776656835589,45.71,74596.41,0.0,-0.2985,0.00011,24.13794]
[1776656835646,45.71,74596.41,0.0,-0.2985,0.00011,24.13794]
[1776656835747,45.71,74596.78,0.0,-0.29846,0.00011,24.13656]
[1776656839645,45.71,74598.29,0.0,-0.2983,0.00011,24.13097]
[1776656839720,45.71,74598.29,0.0,-0.2983,0.00011,24.13097]
[1776656839909,45.71,74596.5,0.0,-0.29849,0.00011,24.13757]
[1776656840083,45.71,74596.5,0.0,-0.29849,0.00011,24.13757]
[1776656840231,45.71,74596.5,0.0,-0.29849,0.00011,24.13757]
[1776656840299,45.71,74596.5,0.0,-0.29849,0.00011,24.13757]
[1776656840371,45.71,74596.5,0.0,-0.29849,0.00011,24.13757]
[1776656841004,45.71,74596.5,0.0,-0.29849,0.00011,24.13757]
[1776656841380,45.71,74584.28,0.0,-0.29983,0.00011,24.18252]
[1776656841957,45.71,74584.28,0.0,-0.29983,0.00011,24.18252]
[1776656842188,45.71,74584.28,0.0,-0.29983,0.00011,24.18252]
[1776656842317,45.71,74584.28,0.0,-0.29983,0.00011,24.18252]
[1776656842394,45.71,74577.51,0.0,-0.30056,0.00011,24.20725]
[1776656843752,45.71,74577.51,0.0,-0.30056,0.00011,24.20725]
[1776656844402,45.71,74577.57,0.0,-0.30056,0.00011,24.20709]
[1776656845773,45.71,74577.57,0.0,-0.30056,0.00011,24.20709]
[1776656845851,45.71,74577.15,0.0,-0.30061,0.00011,24.2089]
[1776656848873,45.71,74577.15,0.0,-0.30061,0.00011,24.20882]
[1776656849576,45.71,74577.15,0.0,-0.30061,0.00011,24.20882]
[1776656849631,45.71,74577.15,0.0,-0.30061,0.00011,24.20882]
[1776656849677,45.71,74581.29,0.0,-0.30015,0.00011,24.19347]
[1776656850783,45.71,74582.8,0.0,-0.29999,0.00011,24.18788]
[1776656851860,45.71,74582.8,0.0,-0.29997,0.00011,24.18457]
[1776656851939,45.71,74582.8,0.0,-0.29997,0.00011,24.18457]
[1776656852154,45.71,74582.8,0.0,-0.29997,0.00011,24.18457]
[1776656852491,45.71,74582.8,0.0,-0.29997,0.00011,24.18457]
[1776656852559,45.71,74582.8,0.0,-0.29997,0.00011,24.18457]
[1776656852564,45.71,74577.47,0.0,-0.30055,0.00011,24.20403]
[1776656853133,45.71,74577.47,0.0,-0.30055,0.00011,24.20403]
[1776656853172,45.71,74577.47,0.0,-0.30055,0.00011,24.20403]
[1776656853939,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656853960,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656853971,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656854040,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656854616,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656854652,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656854737,45.71,74577.47,0.0,-0.30055,0.00011,24.20396]
[1776656854819,45.71,74577.83,0.0,-0.3005,0.00011,24.20251]
[1776656855366,45.71,74577.83,0.0,-0.3005,0.00011,24.20251]
[1776656855408,45.71,74577.83,0.0,-0.3005,0.00011,24.20251]
[1776656855447,45.71,74577.83,0.0,-0.3005,0.00011,24.20251]
[1776656855509,45.71,74577.83,0.0,-0.3005,0.00011,24.20251]
[1776656855530,45.71,74577.83,0.0,-0.3005,0.00011,24.20251]
[1776656855570,45.71,74569.54,0.0,-0.30141,0.00011,24.23276]
[1776656857988,45.71,74564.07,0.0,-0.30202,0.00011,24.2529]
[1776656858029,45.71,74564.07,0.0,-0.30202,0.00011,24.2529]
[1776656858502,45.71,74563.65,0.0,-0.30207,0.00011,24.25452]
[1776656858912,45.71,74563.65,0.0,-0.30207,0.00011,24.25452]
[1776656859028,45.71,74563.65,0.0,-0.30207,0.00011,24.25452]
[1776656859452,45.71,74563.65,0.0,-0.30207,0.00011,24.25452]
[1776656859554,45.71,74566.21,0.0,-0.30179,0.00011,24.2453]
[1776656859963,45.71,74566.21,0.0,-0.30179,0.00011,24.2453]
[1776656860210,45.71,74566.21,0.0,-0.30179,0.00011,24.2453]
[1776656860240,45.71,74566.21,0.0,-0.30179,0.00011,24.2453]
[1776656860517,45.71,74566.21,0.0,-0.30179,0.00011,24.24539]
[1776656861994,45.71,74567.05,0.0,-0.3017,0.00011,24.24244]
[1776656862530,45.71,74567.26,0.0,-0.30168,0.00011,24.24177]
[1776656865906,45.71,74569.4,0.0,-0.30146,0.00011,24.23429]
[1776656866053,45.71,74569.4,0.0,-0.30146,0.00011,24.23429]
[1776656866139,45.71,74569.4,0.0,-0.30146,0.00011,24.23429]
[1776656866559,45.71,74570.33,0.0,-0.30136,0.00011,24.23101]
[1776656868575,45.71,74578.8,0.0,-0.30043,0.00011,24.20014]
[1776656871434,45.71,74578.57,0.0,-0.30045,0.00011,24.20078]
[1776656871598,45.71,74578.57,0.0,-0.30045,0.00011,24.20078]
[1776656872202,45.71,74578.57,0.0,-0.30045,0.00011,24.20078]
[1776656872226,45.71,74578.57,0.0,-0.30045,0.00011,24.20078]
[1776656872421,45.71,74578.57,0.0,-0.30045,0.00011,24.20078]
[1776656872604,45.71,74575.87,0.0,-0.30074,0.00011,24.21057]
[1776656873277,45.71,74575.87,0.0,-0.30074,0.00011,24.21057]
[1776656873610,45.71,74574.12,0.0,-0.30093,0.00011,24.21688]
[1776656874299,45.71,74574.12,0.0,-0.30093,0.00011,24.21688]
[1776656874617,45.71,74574.26,0.0,-0.30092,0.00011,24.21629]
[1776656875763,45.71,74574.26,0.0,-0.30092,0.00011,24.21629]
[1776656876273,45.71,74571.84,0.0,-0.30118,0.00011,24.22503]
[1776656876688,45.71,74571.59,0.0,-0.3012,0.00011,24.22575]
[1776656878282,45.71,74571.59,0.0,-0.3012,0.00011,24.22575]
[1776656878383,45.71,74572.18,0.0,-0.30113,0.00011,24.2235]
[1776656882244,45.71,74572.32,0.0,-0.30111,0.00011,24.22271]
[1776656882380,45.71,74572.32,0.0,-0.30111,0.00011,24.22271]
[1776656884374,45.7,74577.23,0.0,-0.30056,0.00011,24.20451]
[1776656884691,45.7,74581.6,0.0,-0.30008,0.00011,24.18844]
[1776656888464,45.7,74585.28,0.0,-0.29968,0.00011,24.17477]
[1776656888715,45.7,74588.04,0.0,-0.29937,0.00011,24.16458]
[1776656888947,45.7,74588.04,0.0,-0.29937,0.00011,24.16458]
[1776656889003,45.7,74588.04,0.0,-0.29937,0.00011,24.16458]
[1776656889073,45.7,74588.04,0.0,-0.29937,0.00011,24.16458]
[1776656889722,45.7,74588.9,0.0,-0.29928,0.00011,24.16142]
[1776656890508,45.7,74588.9,0.0,-0.29928,0.00011,24.16142]
[1776656890730,45.7,74598.01,0.0,-0.29828,0.00011,24.12777]
[1776656892525,45.7,74602.94,0.0,-0.29775,0.00011,24.10954]
[1776656892743,45.7,74602.14,0.0,-0.29783,0.00011,24.11251]
[1776656893160,45.7,74602.14,0.0,-0.29783,0.00011,24.11251]
[1776656894561,45.7,74602.19,0.0,-0.29783,0.00011,24.11232]
[1776656894757,45.7,74602.19,0.0,-0.29783,0.00011,24.11235]
[1776656896639,45.7,74601.35,0.0,-0.29792,0.00011,24.11547]
[1776656896669,45.7,74601.35,0.0,-0.29792,0.00011,24.11547]
[1776656896771,45.7,74598.11,0.0,-0.29827,0.00011,24.12745]
[1776656898927,45.7,74596.84,0.0,-0.29841,0.00011,24.13214]
[1776656898967,45.7,74596.84,0.0,-0.29841,0.00011,24.13214]
[1776656904827,45.7,74597.14,0.0,-0.29838,0.00011,24.13102]
[1776656905542,45.7,74597.14,0.0,-0.29838,0.00011,24.13102]
[1776656905615,45.7,74597.14,0.0,-0.29838,0.00011,24.13102]
[1776656905686,45.7,74597.14,0.0,-0.29838,0.00011,24.13102]
[1776656906436,45.7,74596.75,0.0,-0.29842,0.00011,24.13246]
[1776656906790,45.7,74596.75,0.0,-0.29842,0.00011,24.13246]
[1776656906860,45.7,74599.58,0.0,-0.29811,0.00011,24.122]
[1776656908827,45.7,74599.58,0.0,-0.29811,0.00011,24.12201]
[1776656908855,45.7,74599.46,0.0,-0.29813,0.00011,24.12246]
[1776656909425,45.7,74599.46,0.0,-0.29813,0.00011,24.12246]
[1776656909507,45.7,74599.46,0.0,-0.29813,0.00011,24.12246]
[1776656912970,45.7,74601.17,0.0,-0.29792,0.00011,24.11287]
[1776656913037,45.7,74600.82,0.0,-0.29796,0.00011,24.11416]
[1776656918925,45.7,74600.58,0.0,-0.29799,0.00011,24.1152]
[1776656923960,45.7,74598.09,0.0,-0.29827,0.00011,24.12454]
[1776656929149,45.7,74598.53,0.0,-0.29821,0.00011,24.12253]
[1776656934292,45.7,74598.99,0.0,-0.29815,0.00011,24.12057]
[1776656940919,45.7,74602.87,0.0,-0.29772,0.00011,24.1058]
[1776656946356,45.69,74603.37,0.0,-0.29765,0.00011,24.10357]
[1776656947639,45.69,74598.28,0.0,-0.29821,0.00011,24.1224]
[1776656949460,45.69,74592.54,0.0,-0.29884,0.00011,24.1437]
[1776656949538,45.69,74592.54,0.0,-0.29884,0.00011,24.1437]
[1776656949637,45.69,74588.62,0.0,-0.29926,0.00011,24.15813]
[1776656951489,45.69,74588.62,0.0,-0.29927,0.00011,24.15814]
[1776656955575,45.69,74587.79,0.0,-0.29936,0.00011,24.16118]
[1776656961423,45.69,74589.57,0.0,-0.29916,0.00011,24.15456]
[1776656961437,45.69,74589.57,0.0,-0.29916,0.00011,24.15456]
[1776656961512,45.69,74589.57,0.0,-0.29916,0.00011,24.15456]
[1776656961578,45.69,74589.57,0.0,-0.29916,0.00011,24.15456]
[1776656963591,45.69,74590.5,0.0,-0.29906,0.00011,24.15111]
[1776656963683,45.69,74590.5,0.0,-0.29906,0.00011,24.15111]
[1776656963752,45.69,74596.48,0.0,-0.2984,0.00011,24.12906]
[1776656969282,45.69,74596.3,0.0,-0.29843,0.00011,24.1298]
[1776656970542,45.69,74596.3,0.0,-0.29843,0.00011,24.1298]
[1776656970555,45.69,74596.3,0.0,-0.29843,0.00011,24.1298]
[1776656970644,45.69,74595.53,0.0,-0.29851,0.00011,24.13266]
[1776656973574,45.69,74595.74,0.0,-0.29847,0.00011,24.12859]
[1776656973824,45.69,74595.74,0.0,-0.29847,0.00011,24.12859]
[1776656973917,45.69,74595.74,0.0,-0.29847,0.00011,24.12859]
[1776656973882,45.69,74595.95,0.0,-0.29845,0.00011,24.12784]
[1776656975930,45.69,74595.95,0.0,-0.29845,0.00011,24.12784]
[1776656975945,45.69,74589.59,0.0,-0.29914,0.00011,24.15129]
[1776656976224,45.69,74589.59,0.0,-0.29914,0.00011,24.15129]
[1776656977891,45.69,74589.59,0.0,-0.29914,0.00011,24.15129]
[1776656978305,45.69,74588.2,0.0,-0.29929,0.00011,24.15639]
[1776656978353,45.69,74588.2,0.0,-0.29929,0.00011,24.15639]
[1776656979288,45.69,74587.64,0.0,-0.29935,0.00011,24.15842]
[1776656979321,45.69,74587.64,0.0,-0.29935,0.00011,24.15842]
[1776656979967,45.69,74587.64,0.0,-0.29935,0.00011,24.1584]
[1776656980026,45.69,74587.64,0.0,-0.29935,0.00011,24.1584]
[1776656981776,45.69,74588.58,0.0,-0.29925,0.00011,24.15488]
[1776656982006,45.69,74586.34,0.0,-0.29949,0.00011,24.16308]
[1776656985985,45.69,74583.18,0.0,-0.29983,0.00011,24.17453]
[1776656988152,45.69,74583.62,0.0,-0.29978,0.00011,24.17286]
[1776656988629,45.69,74583.62,0.0,-0.29978,0.00011,24.17286]
[1776656988713,45.69,74583.62,0.0,-0.29978,0.00011,24.17286]
[1776656988742,45.69,74583.62,0.0,-0.29978,0.00011,24.17286]
[1776656988877,45.69,74583.62,0.0,-0.29978,0.00011,24.17286]
[1776656988992,45.69,74590.42,0.0,-0.29904,0.00011,24.14769]
[1776656990168,45.69,74590.42,0.0,-0.29904,0.00011,24.14769]
[1776656990429,45.69,74592.1,0.0,-0.29885,0.00011,24.14147]
[1776656991066,45.69,74592.1,0.0,-0.29885,0.00011,24.14147]
[1776656991085,45.69,74592.1,0.0,-0.29885,0.00011,24.14147]
[1776656991769,45.69,74605.15,0.0,-0.29743,0.00011,24.0932]
[1776656992980,45.69,74603.61,0.0,-0.2976,0.00011,24.09891]
[1776656993056,45.69,74603.61,0.0,-0.2976,0.00011,24.09891]
[1776656996980,45.69,74602.28,0.0,-0.29773,0.00011,24.10351]
[1776657000208,45.69,74606.06,0.0,-0.29732,0.00011,24.08953]
[1776657003758,45.69,74603.82,0.0,-0.29757,0.00011,24.09791]
[1776657004511,45.69,74603.74,0.0,-0.29758,0.00011,24.09824]
[1776657009448,45.69,74606.37,0.0,-0.29729,0.00011,24.0886]
[1776657010220,45.69,74607.6,0.0,-0.29716,0.00011,24.08415]
[1776657012728,45.69,74611.78,0.0,-0.29671,0.00011,24.06866]
[1776657018322,45.69,74611.7,0.0,-0.29673,0.00011,24.06934]
[1776657018407,45.69,74611.7,0.0,-0.29673,0.00011,24.06934]
[1776657018517,45.69,74611.7,0.0,-0.29673,0.00011,24.06934]
[1776657018817,45.69,74617.27,0.0,-0.29612,0.00011,24.04866]
[1776657023873,45.7,74623.4,0.0,-0.29547,0.00011,24.02633]
[1776657029007,45.7,74620.2,0.0,-0.29583,0.00011,24.0387]
[1776657029103,45.7,74620.2,0.0,-0.29583,0.00011,24.0387]
[1776657029704,45.7,74619.28,0.0,-0.29593,0.00011,24.04224]
[1776657031091,45.7,74618.54,0.0,-0.29602,0.00011,24.04511]
[1776657031126,45.7,74618.54,0.0,-0.29602,0.00011,24.04511]
[1776657031717,45.7,74617.85,0.0,-0.29607,0.00011,24.04434]
[1776657032095,45.7,74617.04,0.0,-0.29616,0.00011,24.04734]
[1776657034550,45.7,74617.04,0.0,-0.29616,0.00011,24.04733]
[1776657034617,45.7,74617.04,0.0,-0.29616,0.00011,24.04733]
[1776657034973,45.7,74608.02,0.0,-0.29714,0.00011,24.08084]
[1776657038540,45.7,74604.59,0.0,-0.29751,0.00011,24.09347]
[1776657038556,45.7,74604.59,0.0,-0.29751,0.00011,24.09347]
[1776657038769,45.7,74604.32,0.0,-0.29754,0.00011,24.09442]
[1776657044058,45.7,74606.85,0.0,-0.29726,0.00011,24.08498]
[1776657049846,45.71,74607.61,0.0,-0.2972,0.00011,24.08278]
[1776657054881,45.71,74606.35,0.0,-0.29735,0.00011,24.08801]
[1776657059892,45.71,74608.23,0.0,-0.29715,0.00011,24.08141]
[1776657059936,45.71,74599.21,0.0,-0.29813,0.00011,24.11473]
[1776657061415,45.71,74599.21,0.0,-0.29814,0.00011,24.11479]
[1776657061930,45.71,74594.72,0.0,-0.29863,0.00011,24.13136]
[1776657065173,45.71,74594.3,0.0,-0.29867,0.00011,24.13297]
[1776657065382,45.71,74594.3,0.0,-0.29867,0.00011,24.13297]
[1776657065970,45.71,74595.24,0.0,-0.29857,0.00011,24.12951]
[1776657067405,45.71,74596.25,0.0,-0.29846,0.00011,24.1258]
[1776657067490,45.71,74596.25,0.0,-0.29846,0.00011,24.1258]
[1776657068508,45.71,74596.39,0.0,-0.29845,0.00011,24.12529]
[1776657068993,45.71,74596.18,0.0,-0.29847,0.00011,24.12608]
[1776657069425,45.71,74596.18,0.0,-0.29847,0.00011,24.12608]
[1776657070068,45.71,74596.18,0.0,-0.29847,0.00011,24.12608]
[1776657070019,45.71,74581.92,0.0,-0.30003,0.00011,24.17853]
[1776657070270,45.71,74581.92,0.0,-0.30003,0.00011,24.17853]
[1776657071009,45.71,74581.92,0.0,-0.30003,0.00011,24.17855]
[1776657071581,45.71,74581.92,0.0,-0.30003,0.00011,24.17855]
[1776657071985,45.71,74581.92,0.0,-0.30003,0.00011,24.17855]
[1776657072086,45.71,74569.88,0.0,-0.30135,0.00011,24.22271]
[1776657072146,45.71,74569.88,0.0,-0.30135,0.00011,24.22271]
[1776657072283,45.71,74569.88,0.0,-0.30135,0.00011,24.22271]
[1776657073071,45.71,74569.88,0.0,-0.30135,0.00011,24.22271]
[1776657073083,45.71,74569.88,0.0,-0.30135,0.00011,24.22271]
[1776657073096,45.71,74569.88,0.0,-0.30135,0.00011,24.22271]
[1776657073087,45.72,74568.56,0.0,-0.3015,0.00011,24.22765]
[1776657073139,45.72,74568.56,0.0,-0.3015,0.00011,24.22765]
[1776657073564,45.72,74568.56,0.0,-0.3015,0.00011,24.22765]
[1776657074032,45.72,74568.56,0.0,-0.3015,0.00011,24.22778]
[1776657074370,45.72,74568.56,0.0,-0.3015,0.00011,24.22778]
[1776657075041,45.72,74565.52,0.0,-0.30184,0.00011,24.23896]
[1776657075608,45.72,74565.52,0.0,-0.30184,0.00011,24.23896]
[1776657076046,45.72,74564.12,0.0,-0.302,0.00011,24.24416]
[1776657079228,45.72,74563.37,0.0,-0.30209,0.00011,24.2472]
[1776657079320,45.72,74563.37,0.0,-0.30209,0.00011,24.2472]
[1776657079638,45.72,74563.37,0.0,-0.30209,0.00011,24.2472]
[1776657080092,45.72,74565.04,0.0,-0.30191,0.00011,24.24124]
[1776657085110,45.73,74570.96,0.0,-0.30128,0.00011,24.22035]
[1776657090148,45.73,74567.17,0.0,-0.30171,0.00011,24.23483]
[1776657095330,45.74,74564.87,0.0,-0.30196,0.00011,24.24053]
[1776657096038,45.74,74564.87,0.0,-0.30196,0.00011,24.24053]
[1776657096102,45.74,74564.87,0.0,-0.30196,0.00011,24.24053]
[1776657097939,45.74,74561.16,0.0,-0.30238,0.00011,24.25424]
[1776657097959,45.74,74560.0,0.0,-0.30251,0.00011,24.25856]
[1776657098267,45.74,74560.0,0.0,-0.30251,0.00011,24.25856]
[1776657099150,45.74,74559.8,0.0,-0.30253,0.00011,24.2594]
[1776657099992,45.74,74559.8,0.0,-0.30253,0.00011,24.2594]
[1776657100060,45.74,74559.8,0.0,-0.30253,0.00011,24.2594]
[1776657105357,45.74,74555.2,0.0,-0.30306,0.00011,24.27666]
[1776657111362,45.75,74559.88,0.0,-0.30255,0.00011,24.26016]
[1776657117011,45.75,74554.87,0.0,-0.30313,0.00011,24.27908]
[1776657123543,45.76,74554.74,0.0,-0.30315,0.00011,24.28001]
[1776657129419,45.76,74555.51,0.0,-0.30309,0.00011,24.27797]
[1776657134825,45.77,74555.6,0.0,-0.30309,0.00011,24.27802]
[1776657135009,45.77,74555.6,0.0,-0.30309,0.00011,24.27802]
[1776657135051,45.77,74555.6,0.0,-0.30309,0.00011,24.27802]
[1776657135143,45.77,74555.6,0.0,-0.30309,0.00011,24.27811]
[1776657138820,45.77,74555.6,0.0,-0.3031,0.00011,24.27829]
[1776657138930,45.77,74555.6,0.0,-0.3031,0.00011,24.27829]
[1776657140689,45.77,74555.6,0.0,-0.3031,0.00011,24.27856]
[1776657140705,45.77,74554.87,0.0,-0.30319,0.00011,24.28128]
[1776657147222,45.78,74554.97,0.0,-0.30319,0.00011,24.28145]
[1776657152952,45.78,74552.61,0.0,-0.30344,0.00011,24.28709]
[1776657156589,45.78,74552.55,0.0,-0.30346,0.00011,24.28767]
[1776657156653,45.78,74552.55,0.0,-0.30346,0.00011,24.28767]
[1776657156906,45.78,74552.55,0.0,-0.30346,0.00011,24.28767]
[1776657157007,45.78,74548.74,0.0,-0.30388,0.00011,24.30146]
[1776657157933,45.78,74548.74,0.0,-0.30388,0.00011,24.30146]
[1776657158013,45.78,74548.74,0.0,-0.30388,0.00011,24.30146]
[1776657158273,45.78,74547.62,0.0,-0.30401,0.00011,24.30556]
[1776657158336,45.78,74547.62,0.0,-0.30401,0.00011,24.30556]
[1776657158853,45.78,74547.62,0.0,-0.30401,0.00011,24.30556]
[1776657158861,45.78,74547.62,0.0,-0.30401,0.00011,24.30556]
[1776657158946,45.78,74547.62,0.0,-0.30401,0.00011,24.30556]
[1776657159047,45.78,74548.18,0.0,-0.30395,0.00011,24.30363]
[1776657159312,45.78,74548.18,0.0,-0.30395,0.00011,24.30363]
[1776657159364,45.78,74548.18,0.0,-0.30395,0.00011,24.30363]
[1776657159733,45.78,74548.18,0.0,-0.30395,0.00011,24.30363]
[1776657159831,45.78,74548.18,0.0,-0.30395,0.00011,24.30363]
[1776657160471,45.78,74550.26,0.0,-0.30372,0.00011,24.29623]
[1776657160526,45.78,74550.26,0.0,-0.30372,0.00011,24.29623]
[1776657161270,45.78,74550.26,0.0,-0.30372,0.00011,24.29631]
[1776657161523,45.78,74550.26,0.0,-0.30372,0.00011,24.29631]
[1776657163062,45.79,74550.09,0.0,-0.30375,0.00011,24.29701]
[1776657163097,45.79,74549.31,0.0,-0.30383,0.00011,24.2999]
[1776657166032,45.79,74549.31,0.0,-0.30384,0.00011,24.30006]
[1776657166116,45.79,74549.31,0.0,-0.30384,0.00011,24.30006]
[1776657168111,45.79,74559.7,0.0,-0.30269,0.00011,24.26249]
[1776657173305,45.79,74561.28,0.0,-0.30253,0.00011,24.25719]
[1776657177352,45.79,74561.41,0.0,-0.30253,0.00011,24.25722]
[1776657182686,45.8,74558.86,0.0,-0.30283,0.00011,24.26704]
[1776657182871,45.8,74558.86,0.0,-0.30283,0.00011,24.26704]
[1776657183052,45.8,74558.86,0.0,-0.30283,0.00011,24.26704]
[1776657183110,45.8,74558.86,0.0,-0.30283,0.00011,24.26704]
[1776657183117,45.8,74563.94,0.0,-0.30227,0.00011,24.24879]
[1776657185114,45.8,74569.11,0.0,-0.30171,0.00011,24.22999]
[1776657185182,45.8,74569.11,0.0,-0.30171,0.00011,24.22999]
[1776657185953,45.8,74570.48,0.0,-0.30155,0.00011,24.22496]
[1776657186023,45.8,74570.48,0.0,-0.30155,0.00011,24.22496]
[1776657186062,45.8,74570.48,0.0,-0.30155,0.00011,24.22496]
[1776657186163,45.8,74568.5,0.0,-0.30177,0.00011,24.2321]
[1776657190054,45.8,74569.44,0.0,-0.30166,0.00011,24.22853]
[1776657190125,45.8,74569.44,0.0,-0.30166,0.00011,24.22853]
[1776657192114,45.8,74570.16,0.0,-0.30158,0.00011,24.22582]
[1776657192151,45.8,74570.16,0.0,-0.30158,0.00011,24.22582]
[1776657193706,45.8,74571.0,0.0,-0.30149,0.00011,24.22266]
[1776657193758,45.8,74571.0,0.0,-0.30149,0.00011,24.22266]
[1776657195597,45.79,74571.17,0.0,-0.30147,0.00011,24.22194]
[1776657195676,45.79,74571.17,0.0,-0.30147,0.00011,24.22194]
[1776657195924,45.79,74571.17,0.0,-0.30147,0.00011,24.22194]
[1776657196072,45.79,74571.17,0.0,-0.30147,0.00011,24.22194]
[1776657196118,45.79,74571.17,0.0,-0.30147,0.00011,24.22194]
[1776657196197,45.79,74579.34,0.0,-0.30057,0.00011,24.19215]
[1776657197729,45.79,74579.34,0.0,-0.30057,0.00011,24.19213]
[1776657198180,45.79,74588.93,0.0,-0.29952,0.00011,24.15706]
[1776657203348,45.79,74593.03,0.0,-0.29908,0.00011,24.14203]
[1776657207920,45.79,74594.16,0.0,-0.29895,0.00011,24.13789]
[1776657207993,45.79,74594.16,0.0,-0.29895,0.00011,24.13789]
[1776657208008,45.79,74591.6,0.0,-0.29923,0.00011,24.14729]
[1776657214014,45.79,74593.15,0.0,-0.29904,0.00011,24.13818]
[1776657215977,45.79,74593.35,0.0,-0.29902,0.00011,24.13743]
[1776657216193,45.79,74594.51,0.0,-0.29889,0.00011,24.13315]
[1776657221200,45.79,74597.28,0.0,-0.29859,0.00011,24.12291]
[1776657226242,45.79,74599.52,0.0,-0.29834,0.00011,24.11463]
[1776657231589,45.79,74599.45,0.0,-0.29835,0.00011,24.11484]
[1776657231792,45.79,74599.45,0.0,-0.29835,0.00011,24.11484]
[1776657232171,45.79,74594.02,0.0,-0.29894,0.00011,24.13482]
[1776657233376,45.79,74591.56,0.0,-0.29921,0.00011,24.14384]
[1776657233413,45.79,74591.56,0.0,-0.29921,0.00011,24.14384]
[1776657233446,45.79,74591.56,0.0,-0.29921,0.00011,24.14384]
[1776657234316,45.79,74591.56,0.0,-0.29921,0.00011,24.14382]
[1776657235165,45.79,74592.29,0.0,-0.29913,0.00011,24.1411]
[1776657236352,45.79,74592.07,0.0,-0.29915,0.00011,24.14188]
[1776657237178,45.79,74593.87,0.0,-0.29895,0.00011,24.13523]
[1776657242213,45.79,74593.22,0.0,-0.29902,0.00011,24.13746]
[1776657242420,45.79,74593.22,0.0,-0.29902,0.00011,24.13746]
[1776657243225,45.79,74593.74,0.0,-0.29896,0.00011,24.13551]
[1776657248240,45.79,74598.39,0.0,-0.29845,0.00011,24.11825]
[1776657252674,45.79,74600.46,0.0,-0.29822,0.00011,24.1105]
[1776657252687,45.79,74600.46,0.0,-0.29822,0.00011,24.1105]
[1776657252725,45.79,74600.46,0.0,-0.29822,0.00011,24.1105]
[1776657253213,45.79,74600.46,0.0,-0.29822,0.00011,24.1105]
[1776657253256,45.79,74600.46,0.0,-0.29822,0.00011,24.1105]
[1776657253320,45.79,74600.48,0.0,-0.29822,0.00011,24.11039]
[1776657258384,45.79,74603.68,0.0,-0.29787,0.00011,24.09843]
[1776657264183,45.79,74604.53,0.0,-0.29777,0.00011,24.09519]
[1776657264263,45.79,74604.53,0.0,-0.29777,0.00011,24.09519]
[1776657265351,45.79,74604.53,0.0,-0.29777,0.00011,24.09515]
[1776657266334,45.78,74609.4,0.0,-0.29724,0.00011,24.07712]
[1776657266404,45.78,74609.4,0.0,-0.29724,0.00011,24.07712]
[1776657266543,45.78,74609.4,0.0,-0.29724,0.00011,24.07712]
[1776657266564,45.78,74609.4,0.0,-0.29724,0.00011,24.07712]
[1776657266601,45.78,74609.4,0.0,-0.29724,0.00011,24.07712]
[1776657266682,45.78,74609.4,0.0,-0.29724,0.00011,24.07712]
[1776657266995,45.78,74624.33,0.0,-0.29562,0.00011,24.0215]
[1776657268169,45.78,74624.33,0.0,-0.29562,0.00011,24.0215]
[1776657268249,45.78,74624.33,0.0,-0.29562,0.00011,24.0215]
[1776657268340,45.78,74630.21,0.0,-0.29497,0.00011,23.99938]
[1776657273034,45.78,74633.32,0.0,-0.29463,0.00011,23.98469]
[1776657273072,45.78,74633.32,0.0,-0.29463,0.00011,23.98469]
[1776657273124,45.79,74633.68,0.0,-0.29459,0.00011,23.98343]
[1776657274558,45.79,74633.68,0.0,-0.29459,0.00011,23.98352]
[1776657275038,45.79,74632.85,0.0,-0.29468,0.00011,23.98672]
[1776657281118,45.79,74630.63,0.0,-0.29493,0.00011,23.99531]
[1776657284435,45.79,74634.17,0.0,-0.29456,0.00011,23.98241]
[1776657284458,45.79,74634.17,0.0,-0.29456,0.00011,23.98241]
[1776657285320,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657285881,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657285893,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657285960,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657285970,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657285997,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657286029,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657286062,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657286264,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657286342,45.79,74636.91,0.0,-0.29426,0.00011,23.97204]
[1776657286344,45.79,74635.53,0.0,-0.29441,0.00011,23.97713]
[1776657291611,45.79,74639.71,0.0,-0.29394,0.00011,23.9611]
[1776657293301,45.79,74637.49,0.0,-0.29418,0.00011,23.96937]
[1776657293351,45.79,74637.49,0.0,-0.29418,0.00011,23.96937]
[1776657293372,45.79,74637.49,0.0,-0.29418,0.00011,23.9693]
[1776657293643,45.79,74635.66,0.0,-0.29438,0.00011,23.9761]
[1776657294373,45.79,74635.66,0.0,-0.29438,0.00011,23.9761]
[1776657294412,45.79,74635.66,0.0,-0.29438,0.00011,23.9761]
[1776657294831,45.79,74635.66,0.0,-0.29438,0.00011,23.9761]
[1776657294906,45.79,74635.66,0.0,-0.29438,0.00011,23.9761]
[1776657295321,45.79,74635.66,0.0,-0.29438,0.00011,23.9761]
[1776657295218,45.79,74632.27,0.0,-0.29474,0.00011,23.98872]
[1776657295657,45.78,74632.27,0.0,-0.29474,0.00011,23.98865]
[1776657301699,45.78,74629.78,0.0,-0.295,0.00011,23.99752]
[1776657303463,45.78,74628.86,0.0,-0.2951,0.00011,24.00089]
[1776657303713,45.78,74628.86,0.0,-0.29509,0.00011,24.00082]
[1776657309756,45.78,74625.73,0.0,-0.29542,0.00011,24.01207]
[1776657313991,45.78,74624.27,0.0,-0.29557,0.00011,24.0173]
[1776657316118,45.78,74621.78,0.0,-0.29584,0.00011,24.02643]
[1776657316164,45.77,74617.96,0.0,-0.29625,0.00011,24.04057]
[1776657316923,45.77,74617.96,0.0,-0.29625,0.00011,24.04057]
[1776657316976,45.77,74617.96,0.0,-0.29625,0.00011,24.04057]
[1776657317014,45.77,74617.71,0.0,-0.29628,0.00011,24.04141]
[1776657319636,45.77,74610.68,0.0,-0.29704,0.00011,24.06737]
[1776657319750,45.77,74610.68,0.0,-0.29704,0.00011,24.06737]
[1776657321282,45.77,74607.02,0.0,-0.29743,0.00011,24.08085]
[1776657321310,45.77,74607.02,0.0,-0.29743,0.00011,24.08085]
[1776657321825,45.77,74604.52,0.0,-0.2977,0.00011,24.09001]
[1776657322007,45.77,74604.52,0.0,-0.2977,0.00011,24.09001]
[1776657322351,45.77,74603.08,0.0,-0.29786,0.00011,24.09523]
[1776657323235,45.77,74603.08,0.0,-0.29786,0.00011,24.09523]
[1776657323246,45.77,74603.08,0.0,-0.29786,0.00011,24.09523]
[1776657323270,45.77,74601.27,0.0,-0.29805,0.00011,24.10181]
[1776657326332,45.77,74601.55,0.0,-0.29802,0.00011,24.10056]
[1776657326583,45.77,74602.15,0.0,-0.29795,0.00011,24.09823]
[1776657326729,45.77,74602.15,0.0,-0.29795,0.00011,24.09823]
[1776657327131,45.77,74602.15,0.0,-0.29795,0.00011,24.09823]
[1776657327378,45.77,74609.59,0.0,-0.29713,0.00011,24.07061]
[1776657329991,45.77,74615.73,0.0,-0.29646,0.00011,24.04767]
[1776657330000,45.77,74615.73,0.0,-0.29646,0.00011,24.04767]
[1776657330055,45.77,74615.73,0.0,-0.29646,0.00011,24.04767]
[1776657330136,45.77,74620.28,0.0,-0.29597,0.00011,24.03068]
[1776657334019,45.76,74621.51,0.0,-0.29581,0.00011,24.02262]
[1776657334026,45.76,74621.51,0.0,-0.29581,0.00011,24.02262]
[1776657334064,45.76,74621.51,0.0,-0.29581,0.00011,24.02262]
[1776657334350,45.76,74622.15,0.0,-0.29574,0.00011,24.02019]
[1776657339817,45.76,74624.18,0.0,-0.29551,0.00011,24.0124]
[1776657343260,45.76,74624.72,0.0,-0.29545,0.00011,24.01026]
[1776657343360,45.76,74624.51,0.0,-0.29547,0.00011,24.01101]
[1776657349267,45.76,74625.06,0.0,-0.29541,0.00011,24.00878]
[1776657358094,45.76,74623.32,0.0,-0.29559,0.00011,24.01496]
[1776657363409,45.76,74615.83,0.0,-0.2964,0.00011,24.04272]
[1776657368884,45.75,74613.88,0.0,-0.2966,0.00011,24.04965]
[1776657370639,45.75,74614.24,0.0,-0.29656,0.00011,24.0482]
[1776657370686,45.75,74614.24,0.0,-0.29656,0.00011,24.0482]
[1776657371337,45.75,74608.14,0.0,-0.29722,0.00011,24.07077]
[1776657372774,45.75,74608.23,0.0,-0.29721,0.00011,24.07036]
[1776657372791,45.75,74608.23,0.0,-0.29721,0.00011,24.07036]
[1776657372868,45.75,74608.23,0.0,-0.29721,0.00011,24.07036]
[1776657373390,45.75,74608.07,0.0,-0.29723,0.00011,24.07087]
[1776657373553,45.75,74608.07,0.0,-0.29723,0.00011,24.07087]
[1776657373620,45.75,74608.07,0.0,-0.29723,0.00011,24.07087]
[1776657374206,45.75,74608.07,0.0,-0.29722,0.00011,24.07079]
[1776657374762,45.75,74608.07,0.0,-0.29722,0.00011,24.07079]
[1776657375214,45.75,74608.05,0.0,-0.29722,0.00011,24.07078]
[1776657380251,45.75,74605.45,0.0,-0.2975,0.00011,24.07997]
[1776657385283,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657385563,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657385906,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657386105,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657386121,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657386255,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657386341,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657386430,45.74,74609.05,0.0,-0.29709,0.00011,24.06617]
[1776657386436,45.74,74624.83,0.0,-0.29537,0.00011,24.00734]
[1776657387121,45.74,74624.83,0.0,-0.29537,0.00011,24.00734]
[1776657387204,45.74,74624.83,0.0,-0.29537,0.00011,24.00734]
[1776657387326,45.74,74624.83,0.0,-0.29537,0.00011,24.00734]
[1776657387425,45.74,74629.54,0.0,-0.29486,0.00011,23.98963]
[1776657388679,45.74,74629.54,0.0,-0.29486,0.00011,23.98957]
[1776657388691,45.74,74629.54,0.0,-0.29486,0.00011,23.98957]
[1776657389313,45.74,74625.96,0.0,-0.29525,0.00011,24.00292]
[1776657394347,45.74,74625.33,0.0,-0.29529,0.00011,24.00164]
[1776657401400,45.74,74622.62,0.0,-0.29557,0.00011,24.01125]
[1776657409068,45.73,74622.26,0.0,-0.2956,0.00011,24.01223]
[1776657414490,45.73,74622.08,0.0,-0.29561,0.00011,24.01265]
[1776657419524,45.73,74622.06,0.0,-0.2956,0.00011,24.01241]
[1776657424560,45.73,74620.44,0.0,-0.29577,0.00011,24.01807]
[1776657429595,45.72,74619.18,0.0,-0.2959,0.00011,24.02238]
[1776657434629,45.72,74619.74,0.0,-0.29583,0.00011,24.02007]
[1776657439712,45.72,74618.42,0.0,-0.29597,0.00011,24.02481]
[1776657445607,45.72,74618.22,0.0,-0.29598,0.00011,24.02524]
[1776657446018,45.72,74618.22,0.0,-0.29598,0.00011,24.02524]
[1776657446501,45.72,74618.14,0.0,-0.29599,0.00011,24.02548]
[1776657448589,45.72,74617.81,0.0,-0.29602,0.00011,24.0266]
[1776657448654,45.72,74617.81,0.0,-0.29602,0.00011,24.0266]
[1776657449587,45.72,74625.65,0.0,-0.29517,0.00011,23.99722]
[1776657449596,45.72,74625.65,0.0,-0.29517,0.00011,23.99722]
[1776657450178,45.72,74632.79,0.0,-0.29439,0.00011,23.97038]
[1776657452017,45.72,74634.68,0.0,-0.29416,0.00011,23.95989]
[1776657452083,45.72,74634.68,0.0,-0.29416,0.00011,23.95989]
[1776657452119,45.72,74632.14,0.0,-0.29444,0.00011,23.9694]
[1776657456231,45.71,74630.32,0.0,-0.29463,0.00011,23.97608]
[1776657456294,45.71,74629.31,0.0,-0.29474,0.00011,23.97982]
[1776657459418,45.71,74629.31,0.0,-0.29474,0.00011,23.97972]
[1776657459467,45.71,74629.31,0.0,-0.29474,0.00011,23.97972]
[1776657459504,45.71,74629.06,0.0,-0.29476,0.00011,23.9806]
[1776657462655,45.71,74629.33,0.0,-0.29473,0.00011,23.97945]
[1776657462721,45.71,74629.33,0.0,-0.29473,0.00011,23.97945]
[1776657469894,45.71,74627.39,0.0,-0.29493,0.00011,23.98641]
[1776657476925,45.71,74627.39,0.0,-0.29492,0.00011,23.98606]
[1776657481960,45.71,74623.98,0.0,-0.29529,0.00011,23.99866]
[1776657483018,45.71,74623.98,0.0,-0.29529,0.00011,23.99866]
[1776657483042,45.71,74623.98,0.0,-0.29529,0.00011,23.99866]
[1776657489631,45.7,74622.95,0.0,-0.2954,0.00011,24.0023]
[1776657500087,45.7,74625.97,0.0,-0.29506,0.00011,23.99088]
[1776657501122,45.7,74617.24,0.0,-0.29601,0.00011,24.02347]
[1776657504782,45.7,74616.93,0.0,-0.29604,0.00011,24.02449]
[1776657505088,45.7,74616.93,0.0,-0.29604,0.00011,24.02449]
[1776657505160,45.7,74617.29,0.0,-0.296,0.00011,24.02311]
[1776657510018,45.7,74617.41,0.0,-0.29598,0.00011,24.02247]
[1776657510111,45.7,74617.41,0.0,-0.29598,0.00011,24.02247]
[1776657510167,45.7,74617.13,0.0,-0.29601,0.00011,24.02347]
[1776657513325,45.7,74616.76,0.0,-0.29603,0.00011,24.02141]
[1776657513556,45.7,74619.6,0.0,-0.29572,0.00011,24.01077]
[1776657515406,45.7,74619.6,0.0,-0.29572,0.00011,24.01073]
[1776657515508,45.7,74619.57,0.0,-0.29572,0.00011,24.0108]
[1776657518472,45.7,74618.82,0.0,-0.2958,0.00011,24.01352]
[1776657518554,45.7,74618.82,0.0,-0.2958,0.00011,24.01352]
[1776657519398,45.7,74618.82,0.0,-0.2958,0.00011,24.01348]
[1776657519463,45.7,74618.82,0.0,-0.2958,0.00011,24.01348]
[1776657519518,45.7,74618.82,0.0,-0.2958,0.00011,24.01348]
[1776657519564,45.7,74619.96,0.0,-0.29568,0.00011,24.00918]
[1776657521442,45.7,74619.96,0.0,-0.29567,0.00011,24.00914]
[1776657521539,45.7,74620.52,0.0,-0.29561,0.00011,24.00701]
[1776657521652,45.7,74620.52,0.0,-0.29561,0.00011,24.00701]
[1776657521697,45.7,74620.52,0.0,-0.29561,0.00011,24.00701]
[1776657523462,45.7,74620.52,0.0,-0.29561,0.00011,24.00697]
[1776657523563,45.7,74621.91,0.0,-0.29546,0.00011,24.00174]
[1776657524066,45.7,74621.91,0.0,-0.29546,0.00011,24.00174]
[1776657524107,45.7,74621.91,0.0,-0.29546,0.00011,24.00174]
[1776657524224,45.7,74621.91,0.0,-0.29546,0.00011,24.0017]
[1776657525505,45.7,74621.91,0.0,-0.29546,0.00011,24.0017]
[1776657525592,45.7,74625.49,0.0,-0.29507,0.00011,23.98827]
[1776657529550,45.7,74628.23,0.0,-0.29477,0.00011,23.97794]
[1776657529597,45.7,74628.76,0.0,-0.29471,0.00011,23.97593]
[1776657531326,45.7,74628.76,0.0,-0.29471,0.00011,23.97592]
[1776657531592,45.7,74628.76,0.0,-0.29471,0.00011,23.97592]
[1776657532312,45.7,74629.41,0.0,-0.29464,0.00011,23.97345]
[1776657537367,45.7,74633.32,0.0,-0.29421,0.00011,23.95869]
[1776657539008,45.69,74633.32,0.0,-0.29421,0.00011,23.95866]
[1776657544369,45.69,74633.72,0.0,-0.29417,0.00011,23.95704]
[1776657549441,45.69,74636.01,0.0,-0.29391,0.00011,23.94826]
[1776657555473,45.69,74639.71,0.0,-0.29351,0.00011,23.93404]
[1776657561135,45.69,74640.89,0.0,-0.29337,0.00011,23.92936]
[1776657566016,45.69,74643.56,0.0,-0.29308,0.00011,23.91904]
[1776657572596,45.69,74646.83,0.0,-0.29269,0.00011,23.90301]
[1776657572801,45.69,74646.83,0.0,-0.29269,0.00011,23.90301]
[1776657578642,45.68,74650.15,0.0,-0.29233,0.00011,23.89012]
[1776657583649,45.68,74651.12,0.0,-0.29222,0.00011,23.88631]
[1776657583814,45.68,74651.12,0.0,-0.29222,0.00011,23.88631]
[1776657583835,45.68,74651.12,0.0,-0.29222,0.00011,23.88631]
[1776657589346,45.68,74655.43,0.0,-0.29174,0.00011,23.86963]
[1776657594648,45.68,74656.24,0.0,-0.29165,0.00011,23.86639]
[1776657600195,45.68,74658.73,0.0,-0.29138,0.00011,23.85668]
[1776657606466,45.68,74658.83,0.0,-0.29136,0.00011,23.85611]
[1776657612134,45.68,74658.52,0.0,-0.29139,0.00011,23.85719]
[1776657617910,45.67,74657.11,0.0,-0.29154,0.00011,23.86242]
[1776657622946,45.67,74657.19,0.0,-0.29153,0.00011,23.862]
[1776657627981,45.67,74656.88,0.0,-0.29156,0.00011,23.86305]
[1776657633023,45.67,74657.39,0.0,-0.29148,0.00011,23.85767]
[1776657636919,45.67,74657.08,0.0,-0.29151,0.00011,23.85871]
[1776657638187,45.67,74657.08,0.0,-0.29151,0.00011,23.85868]
[1776657639845,45.67,74650.69,0.0,-0.2922,0.00011,23.8829]
[1776657645101,45.67,74648.03,0.0,-0.29248,0.00011,23.89275]
[1776657649628,45.67,74638.52,0.0,-0.29351,0.00011,23.92852]
[1776657650568,45.67,74638.52,0.0,-0.29351,0.00011,23.92852]
[1776657650684,45.67,74636.95,0.0,-0.29368,0.00011,23.93438]
[1776657651578,45.67,74636.95,0.0,-0.29368,0.00011,23.93438]
[1776657651585,45.67,74636.95,0.0,-0.29368,0.00011,23.93438]
[1776657651653,45.67,74633.18,0.0,-0.29408,0.00011,23.94853]
[1776657652320,45.67,74633.18,0.0,-0.29408,0.00011,23.94853]
[1776657652332,45.67,74633.18,0.0,-0.29408,0.00011,23.94853]
[1776657652380,45.67,74633.18,0.0,-0.29408,0.00011,23.94853]
[1776657652421,45.67,74631.6,0.0,-0.29425,0.00011,23.9544]
[1776657653428,45.67,74631.6,0.0,-0.29425,0.00011,23.9544]
[1776657653489,45.67,74631.6,0.0,-0.29425,0.00011,23.9544]
[1776657653621,45.67,74631.93,0.0,-0.29422,0.00011,23.95307]
[1776657655391,45.66,74630.77,0.0,-0.29434,0.00011,23.95735]
[1776657655691,45.66,74630.77,0.0,-0.29434,0.00011,23.95735]
[1776657655695,45.66,74630.77,0.0,-0.29434,0.00011,23.95735]
[1776657655703,45.66,74630.77,0.0,-0.29434,0.00011,23.95735]
[1776657655700,45.66,74627.94,0.0,-0.29464,0.00011,23.9679]
[1776657656180,45.66,74627.94,0.0,-0.29464,0.00011,23.9678]
[1776657657683,45.66,74627.94,0.0,-0.29464,0.00011,23.9678]
[1776657658193,45.66,74626.36,0.0,-0.29481,0.00011,23.97354]
[1776657663483,45.66,74622.58,0.0,-0.29521,0.00011,23.98733]
[1776657665619,45.66,74619.69,0.0,-0.29552,0.00011,23.99799]
[1776657665710,45.66,74619.69,0.0,-0.29552,0.00011,23.99799]
[1776657665818,45.66,74617.28,0.0,-0.29578,0.00011,24.00692]
[1776657667917,45.66,74608.19,0.0,-0.29677,0.00011,24.04066]
[1776657667924,45.66,74608.19,0.0,-0.29677,0.00011,24.04066]
[1776657668273,45.66,74608.19,0.0,-0.29676,0.00011,24.04056]
[1776657673644,45.65,74608.71,0.0,-0.29669,0.00011,24.0382]
[1776657678678,45.65,74611.6,0.0,-0.29637,0.00011,24.02697]
[1776657684389,45.64,74609.44,0.0,-0.29659,0.00011,24.03441]
[1776657689423,45.64,74609.92,0.0,-0.29652,0.00011,24.03218]
[1776657690234,45.64,74609.92,0.0,-0.29652,0.00011,24.03218]
[1776657690297,45.64,74609.92,0.0,-0.29652,0.00011,24.03218]
[1776657690429,45.64,74610.33,0.0,-0.29648,0.00011,24.03057]
[1776657691094,45.64,74610.33,0.0,-0.29648,0.00011,24.03057]
[1776657691137,45.64,74610.33,0.0,-0.29648,0.00011,24.03057]
[1776657691438,45.64,74609.83,0.0,-0.29651,0.00011,24.02902]
[1776657692016,45.64,74609.83,0.0,-0.29651,0.00011,24.02902]
[1776657694028,45.64,74607.06,0.0,-0.29681,0.00011,24.03916]
[1776657694102,45.64,74607.06,0.0,-0.29681,0.00011,24.03916]
[1776657694129,45.64,74607.06,0.0,-0.29681,0.00011,24.03916]
[1776657694166,45.64,74607.06,0.0,-0.29681,0.00011,24.03916]
[1776657702194,45.63,74608.43,0.0,-0.29664,0.00011,24.03331]
[1776657707517,45.63,74607.76,0.0,-0.2967,0.00011,24.03534]
[1776657713261,45.63,74607.15,0.0,-0.29675,0.00011,24.03702]
[1776657717064,45.62,74609.46,0.0,-0.29648,0.00011,24.02802]
[1776657717181,45.62,74609.46,0.0,-0.29648,0.00011,24.02802]
[1776657717772,45.62,74609.46,0.0,-0.29648,0.00011,24.02802]
[1776657717824,45.62,74609.46,0.0,-0.29648,0.00011,24.02792]
[1776657718478,45.62,74609.46,0.0,-0.29648,0.00011,24.02792]
[1776657718524,45.62,74609.46,0.0,-0.29648,0.00011,24.02792]
[1776657718671,45.62,74609.46,0.0,-0.29648,0.00011,24.02792]
[1776657718684,45.62,74609.46,0.0,-0.29648,0.00011,24.02792]
[1776657718734,45.62,74627.06,0.0,-0.29456,0.00011,23.96188]
[1776657720727,45.62,74627.07,0.0,-0.29456,0.00011,23.96169]
[1776657723519,45.62,74629.17,0.0,-0.29432,0.00011,23.95365]
[1776657723563,45.62,74629.17,0.0,-0.29432,0.00011,23.95365]
[1776657723672,45.62,74631.08,0.0,-0.29412,0.00011,23.94646]
[1776657724673,45.62,74642.42,0.0,-0.29288,0.00011,23.90351]
[1776657724828,45.62,74642.42,0.0,-0.29288,0.00011,23.90351]
[1776657725763,45.62,74647.4,0.0,-0.29234,0.00011,23.88462]
[1776657725840,45.62,74647.4,0.0,-0.29234,0.00011,23.88462]
[1776657725896,45.62,74647.4,0.0,-0.29234,0.00011,23.88462]
[1776657726520,45.62,74647.4,0.0,-0.29234,0.00011,23.88462]
[1776657726687,45.62,74647.4,0.0,-0.29234,0.00011,23.88462]
[1776657729041,45.62,74639.36,0.0,-0.29322,0.00011,23.9151]
[1776657729071,45.62,74639.36,0.0,-0.29322,0.00011,23.9151]
[1776657729361,45.62,74639.36,0.0,-0.29322,0.00011,23.9151]
[1776657729433,45.62,74639.36,0.0,-0.29322,0.00011,23.9151]
[1776657732065,45.62,74636.31,0.0,-0.29355,0.00011,23.9266]
[1776657732100,45.62,74636.31,0.0,-0.29355,0.00011,23.9266]
[1776657732366,45.62,74636.31,0.0,-0.29355,0.00011,23.9266]
[1776657732965,45.62,74636.89,0.0,-0.29348,0.00011,23.9244]
[1776657733738,45.62,74634.51,0.0,-0.29374,0.00011,23.93338]
[1776657738771,45.62,74630.46,0.0,-0.29418,0.00011,23.94857]
[1776657743744,45.62,74628.52,0.0,-0.29439,0.00011,23.9558]
[1776657745752,45.62,74625.59,0.0,-0.2947,0.00011,23.96677]
[1776657747180,45.62,74624.49,0.0,-0.29482,0.00011,23.9709]
[1776657747281,45.62,74623.58,0.0,-0.29492,0.00011,23.97427]
[1776657748721,45.62,74623.58,0.0,-0.29492,0.00011,23.97427]
[1776657748821,45.62,74622.82,0.0,-0.295,0.00011,23.9771]
[1776657755761,45.62,74622.72,0.0,-0.29499,0.00011,23.97405]
[1776657758999,45.62,74613.85,0.0,-0.29596,0.00011,24.00715]
[1776657759450,45.62,74613.85,0.0,-0.29596,0.00011,24.00715]
[1776657759546,45.61,74605.78,0.0,-0.29684,0.00011,24.03722]
[1776657764847,45.61,74602.31,0.0,-0.29721,0.00011,24.04999]
[1776657771190,45.62,74600.39,0.0,-0.29744,0.00011,24.05794]
[1776657774035,45.62,74598.39,0.0,-0.29767,0.00011,24.06565]
[1776657774116,45.62,74598.39,0.0,-0.29767,0.00011,24.06565]
[1776657774643,45.62,74598.42,0.0,-0.29767,0.00011,24.06562]
[1776657780066,45.62,74601.88,0.0,-0.29727,0.00011,24.05217]
[1776657785107,45.62,74602.9,0.0,-0.29717,0.00011,24.04854]
[1776657790802,45.62,74603.88,0.0,-0.29706,0.00011,24.04508]
[1776657796624,45.62,74605.01,0.0,-0.29694,0.00011,24.04101]
[1776657797258,45.62,74605.01,0.0,-0.29694,0.00011,24.041]
[1776657797291,45.62,74605.01,0.0,-0.29694,0.00011,24.041]
[1776657797312,45.62,74605.01,0.0,-0.29694,0.00011,24.041]
[1776657801047,45.62,74607.41,0.0,-0.29668,0.00011,24.03204]
[1776657801076,45.62,74607.41,0.0,-0.29668,0.00011,24.03204]
[1776657801087,45.62,74607.41,0.0,-0.29668,0.00011,24.03204]
[1776657802036,45.62,74607.87,0.0,-0.29663,0.00011,24.03032]
[1776657802110,45.62,74607.87,0.0,-0.29663,0.00011,24.03032]
[1776657802830,45.62,74607.87,0.0,-0.29663,0.00011,24.03032]
[1776657802872,45.62,74607.87,0.0,-0.29663,0.00011,24.03032]
[1776657807043,45.62,74610.38,0.0,-0.29636,0.00011,24.02092]
[1776657807084,45.62,74610.38,0.0,-0.29636,0.00011,24.02092]
[1776657808052,45.62,74610.96,0.0,-0.29629,0.00011,24.0187]
[1776657808167,45.62,74610.96,0.0,-0.29629,0.00011,24.0187]
[1776657808258,45.62,74610.96,0.0,-0.29629,0.00011,24.0187]
[1776657808268,45.62,74611.14,0.0,-0.29627,0.00011,24.01798]
[1776657811802,45.62,74611.14,0.0,-0.29627,0.00011,24.01788]
[1776657811878,45.62,74611.57,0.0,-0.2962,0.00011,24.0129]
[1776657812364,45.62,74611.57,0.0,-0.2962,0.00011,24.0129]
[1776657812772,45.62,74620.87,0.0,-0.29519,0.00011,23.97809]
[1776657814274,45.62,74620.87,0.0,-0.29519,0.00011,23.97804]
[1776657820342,45.62,74617.72,0.0,-0.29552,0.00011,23.98954]
[1776657826384,45.61,74617.69,0.0,-0.29552,0.00011,23.98938]
[1776657827479,45.61,74617.69,0.0,-0.29552,0.00011,23.98938]
[1776657827541,45.61,74617.69,0.0,-0.29552,0.00011,23.98938]
[1776657827578,45.61,74617.69,0.0,-0.29552,0.00011,23.98938]
[1776657827804,45.61,74617.69,0.0,-0.29552,0.00011,23.98938]
[1776657827838,45.61,74617.69,0.0,-0.29552,0.00011,23.98938]
[1776657828572,45.61,74619.0,0.0,-0.29537,0.00011,23.98444]
[1776657828597,45.61,74623.33,0.0,-0.2949,0.00011,23.96817]
[1776657830193,45.61,74623.33,0.0,-0.2949,0.00011,23.96817]
[1776657831179,45.61,74626.34,0.0,-0.29457,0.00011,23.95674]
[1776657831212,45.61,74626.34,0.0,-0.29457,0.00011,23.95674]
[1776657831356,45.61,74626.34,0.0,-0.29457,0.00011,23.95674]
[1776657832931,45.61,74629.23,0.0,-0.29425,0.00011,23.94576]
[1776657832999,45.61,74629.23,0.0,-0.29425,0.00011,23.94576]
[1776657834641,45.61,74629.23,0.0,-0.29425,0.00011,23.94571]
[1776657834730,45.61,74629.81,0.0,-0.29419,0.00011,23.94349]
[1776657840004,45.61,74628.72,0.0,-0.2943,0.00011,23.94738]
[1776657842115,45.61,74628.64,0.0,-0.29431,0.00011,23.9476]
[1776657842136,45.61,74628.64,0.0,-0.29431,0.00011,23.9476]
[1776657842171,45.61,74628.64,0.0,-0.29431,0.00011,23.9476]
[1776657842779,45.61,74628.64,0.0,-0.29431,0.00011,23.9476]
[1776657842859,45.61,74618.86,0.0,-0.29537,0.00011,23.9843]
[1776657848515,45.61,74615.09,0.0,-0.29578,0.00011,23.99845]
[1776657848894,45.61,74615.09,0.0,-0.29578,0.00011,23.99845]
[1776657848914,45.61,74614.76,0.0,-0.29582,0.00011,23.99969]
[1776657850941,45.61,74614.61,0.0,-0.29584,0.00011,24.00026]
[1776657851562,45.61,74614.05,0.0,-0.2959,0.00011,24.00236]
[1776657856596,45.61,74613.17,0.0,-0.29599,0.00011,24.00567]
[1776657861698,45.61,74606.82,0.0,-0.29668,0.00011,24.02922]
[1776657863144,45.61,74598.66,0.0,-0.29757,0.00011,24.05944]
[1776657863645,45.61,74598.66,0.0,-0.29757,0.00011,24.05935]
[1776657868682,45.61,74599.99,0.0,-0.29743,0.00011,24.05456]
[1776657875272,45.61,74602.14,0.0,-0.29718,0.00011,24.04349]
[1776657880386,45.61,74602.96,0.0,-0.2971,0.00011,24.04088]
[1776657885798,45.62,74604.22,0.0,-0.29697,0.00011,24.03653]
[1776657890263,45.62,74598.27,0.0,-0.29763,0.00011,24.05886]
[1776657890345,45.62,74598.27,0.0,-0.29763,0.00011,24.05886]
[1776657890962,45.62,74586.45,0.0,-0.29892,0.00011,24.10264]
[1776657891686,45.62,74586.45,0.0,-0.29892,0.00011,24.10264]
[1776657891846,45.62,74586.45,0.0,-0.29892,0.00011,24.10265]
[1776657892561,45.62,74586.45,0.0,-0.29892,0.00011,24.10265]
[1776657892657,45.62,74586.45,0.0,-0.29892,0.00011,24.10265]
[1776657892848,45.62,74582.76,0.0,-0.29933,0.00011,24.11625]
[1776657893612,45.62,74582.76,0.0,-0.29933,0.00011,24.11625]
[1776657893856,45.62,74580.11,0.0,-0.29962,0.00011,24.12599]
[1776657894231,45.62,74580.11,0.0,-0.29962,0.00011,24.12599]
[1776657894296,45.62,74580.11,0.0,-0.29962,0.00011,24.12599]
[1776657894345,45.62,74580.11,0.0,-0.29962,0.00011,24.12599]
[1776657894861,45.62,74577.05,0.0,-0.29995,0.00011,24.13722]
[1776657895114,45.62,74577.05,0.0,-0.29995,0.00011,24.13722]
[1776657895166,45.62,74577.05,0.0,-0.29995,0.00011,24.13722]
[1776657900906,45.62,74571.51,0.0,-0.30057,0.00011,24.15774]
[1776657904795,45.62,74566.59,0.0,-0.30112,0.00011,24.176]
[1776657904856,45.62,74566.59,0.0,-0.30112,0.00011,24.176]
[1776657906475,45.62,74555.95,0.0,-0.3023,0.00011,24.21508]
[1776657912583,45.63,74552.56,0.0,-0.30269,0.00011,24.22803]
[1776657914756,45.63,74547.32,0.0,-0.30327,0.00011,24.24723]
[1776657916673,45.63,74545.95,0.0,-0.30343,0.00011,24.25236]
[1776657917698,45.63,74545.79,0.0,-0.30345,0.00011,24.25303]
[1776657917741,45.63,74540.36,0.0,-0.30405,0.00011,24.27272]
[1776657919747,45.63,74536.58,0.0,-0.30447,0.00011,24.2864]
[1776657919831,45.63,74536.58,0.0,-0.30447,0.00011,24.2864]
[1776657919915,45.63,74535.77,0.0,-0.30456,0.00011,24.28937]
[1776657920539,45.63,74535.77,0.0,-0.30456,0.00011,24.28937]
[1776657920703,45.63,74535.77,0.0,-0.30456,0.00011,24.28937]
[1776657920954,45.63,74533.03,0.0,-0.30486,0.00011,24.29927]
[1776657921096,45.63,74533.03,0.0,-0.30486,0.00011,24.29927]
[1776657921255,45.63,74533.03,0.0,-0.30486,0.00011,24.29927]
[1776657921483,45.63,74533.03,0.0,-0.30486,0.00011,24.29927]
[1776657921555,45.63,74525.54,0.0,-0.30569,0.00011,24.32612]
[1776657924782,45.63,74528.72,0.0,-0.30534,0.00011,24.31482]
[1776657924849,45.63,74528.72,0.0,-0.30534,0.00011,24.31482]
[1776657924883,45.63,74528.97,0.0,-0.30532,0.00011,24.31395]
[1776657925082,45.63,74528.97,0.0,-0.30532,0.00011,24.31395]
[1776657928240,45.64,74532.71,0.0,-0.3049,0.00011,24.30058]
[1776657928967,45.64,74534.44,0.0,-0.30471,0.00011,24.29443]
[1776657932912,45.64,74535.17,0.0,-0.30462,0.00011,24.28859]
[1776657932972,45.64,74535.17,0.0,-0.30462,0.00011,24.28859]
[1776657933129,45.64,74536.35,0.0,-0.30449,0.00011,24.28438]
[1776657936262,45.64,74545.19,0.0,-0.30352,0.00011,24.2526]
[1776657940285,45.64,74544.94,0.0,-0.30355,0.00011,24.25374]
[1776657940316,45.64,74544.94,0.0,-0.30355,0.00011,24.25374]
[1776657946001,45.64,74546.35,0.0,-0.3034,0.00011,24.24895]
[1776657951496,45.64,74547.37,0.0,-0.3033,0.00011,24.24562]
[1776657952408,45.64,74547.52,0.0,-0.30328,0.00011,24.24513]
[1776657952603,45.64,74547.52,0.0,-0.30328,0.00011,24.24513]
[1776657952683,45.64,74547.52,0.0,-0.30328,0.00011,24.24513]
[1776657954621,45.65,74542.47,0.0,-0.30385,0.00011,24.26349]
[1776657956685,45.65,74543.21,0.0,-0.30377,0.00011,24.2609]
[1776657959025,45.65,74543.79,0.0,-0.3037,0.00011,24.25884]
[1776657964443,45.65,74543.16,0.0,-0.30378,0.00011,24.26135]
[1776657966266,45.65,74545.13,0.0,-0.30356,0.00011,24.25434]
[1776657966344,45.65,74545.13,0.0,-0.30356,0.00011,24.25434]
[1776657966978,45.65,74545.13,0.0,-0.30356,0.00011,24.25434]
[1776657967044,45.65,74545.13,0.0,-0.30356,0.00011,24.25434]
[1776657968246,45.65,74553.58,0.0,-0.30264,0.00011,24.22385]
[1776657968937,45.65,74553.58,0.0,-0.30264,0.00011,24.22385]
[1776657968963,45.65,74552.26,0.0,-0.30278,0.00011,24.22871]
[1776657973669,45.65,74551.54,0.0,-0.30287,0.00011,24.23154]
[1776657973719,45.65,74551.54,0.0,-0.30287,0.00011,24.23154]
[1776657979341,45.65,74543.44,0.0,-0.30377,0.00011,24.2612]
[1776657979418,45.65,74543.44,0.0,-0.30377,0.00011,24.2612]
[1776657985497,45.66,74545.89,0.0,-0.30351,0.00011,24.25279]
[1776657990528,45.66,74541.78,0.0,-0.30398,0.00011,24.26803]
[1776657995764,45.66,74540.52,0.0,-0.30411,0.00011,24.26951]
[1776657996677,45.66,74550.25,0.0,-0.30304,0.00011,24.23452]
[1776658000714,45.67,74554.72,0.0,-0.30255,0.00011,24.21855]
[1776658000750,45.67,74554.72,0.0,-0.30255,0.00011,24.21855]
[1776658001447,45.67,74555.31,0.0,-0.30249,0.00011,24.21664]
[1776658001605,45.67,74555.31,0.0,-0.3025,0.00011,24.21676]
[1776658006864,45.67,74559.22,0.0,-0.30208,0.00011,24.20305]
[1776658013568,45.68,74561.38,0.0,-0.30186,0.00011,24.19598]
[1776658018725,45.69,74561.75,0.0,-0.30185,0.00011,24.19557]
[1776658022962,45.69,74551.88,0.0,-0.30295,0.00011,24.23178]
[1776658026212,45.69,74546.84,0.0,-0.30351,0.00011,24.25028]
[1776658026780,45.69,74546.36,0.0,-0.30356,0.00011,24.25209]
[1776658033829,45.7,74544.98,0.0,-0.30373,0.00011,24.25765]
[1776658038863,45.7,74544.15,0.0,-0.30384,0.00011,24.26103]
[1776658045912,45.7,74544.94,0.0,-0.30376,0.00011,24.25872]
[1776658050948,45.71,74546.17,0.0,-0.30364,0.00011,24.25465]
[1776658057627,45.71,74547.25,0.0,-0.30352,0.00011,24.24796]
[1776658062662,45.71,74544.96,0.0,-0.30378,0.00011,24.25658]
[1776658068071,45.72,74542.28,0.0,-0.30408,0.00011,24.26658]
[1776658073102,45.72,74540.48,0.0,-0.30429,0.00011,24.27334]
[1776658078138,45.72,74542.37,0.0,-0.30409,0.00011,24.26684]
[1776658079759,45.72,74543.37,0.0,-0.30398,0.00011,24.26331]
[1776658079858,45.72,74543.37,0.0,-0.30398,0.00011,24.26331]
[1776658079895,45.72,74543.37,0.0,-0.30398,0.00011,24.26331]
[1776658080133,45.72,74543.37,0.0,-0.30398,0.00011,24.26331]
[1776658080152,45.72,74543.9,0.0,-0.30392,0.00011,24.26146]
[1776658080223,45.72,74543.9,0.0,-0.30392,0.00011,24.26146]
[1776658080260,45.72,74543.9,0.0,-0.30392,0.00011,24.26146]
[1776658080280,45.72,74543.9,0.0,-0.30392,0.00011,24.26146]
[1776658080407,45.72,74543.9,0.0,-0.30392,0.00011,24.26146]
[1776658081159,45.72,74555.82,0.0,-0.30261,0.00011,24.21839]
[1776658082468,45.72,74561.45,0.0,-0.30199,0.00011,24.19808]
[1776658082526,45.72,74561.45,0.0,-0.30199,0.00011,24.19808]
[1776658083173,45.72,74561.88,0.0,-0.30195,0.00011,24.19645]
[1776658083684,45.72,74561.88,0.0,-0.30195,0.00011,24.19645]
[1776658083721,45.72,74561.88,0.0,-0.30195,0.00011,24.19645]
[1776658084180,45.72,74567.24,0.0,-0.30136,0.00011,24.17689]
[1776658084891,45.72,74567.24,0.0,-0.30136,0.00011,24.17689]
[1776658084954,45.72,74567.24,0.0,-0.30136,0.00011,24.17689]
[1776658084991,45.72,74573.19,0.0,-0.3007,0.00011,24.15513]
[1776658087059,45.72,74573.19,0.0,-0.3007,0.00011,24.15513]
[1776658087120,45.72,74576.39,0.0,-0.30035,0.00011,24.14352]
[1776658092343,45.72,74581.04,0.0,-0.29985,0.00011,24.12665]
[1776658097576,45.72,74586.94,0.0,-0.29921,0.00011,24.10526]
[1776658099816,45.72,74588.71,0.0,-0.29902,0.00011,24.09879]
[1776658100724,45.73,74581.37,0.0,-0.29982,0.00011,24.12583]
[1776658100747,45.73,74581.37,0.0,-0.29982,0.00011,24.12583]
[1776658100777,45.73,74581.37,0.0,-0.29982,0.00011,24.12583]
[1776658101318,45.73,74580.71,0.0,-0.29989,0.00011,24.12827]
[1776658101543,45.73,74580.71,0.0,-0.29989,0.00011,24.12827]
[1776658101641,45.73,74580.71,0.0,-0.29989,0.00011,24.12827]
[1776658107978,45.73,74582.87,0.0,-0.29966,0.00011,24.12048]
[1776658113166,45.73,74580.75,0.0,-0.29988,0.00011,24.12497]
[1776658119425,45.73,74581.39,0.0,-0.29981,0.00011,24.12277]
[1776658124577,45.73,74582.72,0.0,-0.29967,0.00011,24.11797]
[1776658131023,45.73,74584.41,0.0,-0.29948,0.00011,24.11168]
[1776658136589,45.73,74587.17,0.0,-0.29918,0.00011,24.10165]
[1776658142036,45.73,74588.58,0.0,-0.29903,0.00011,24.09647]
[1776658147623,45.73,74586.28,0.0,-0.2993,0.00011,24.10563]
[1776658152678,45.74,74590.88,0.0,-0.2988,0.00011,24.08906]
[1776658157175,45.74,74592.4,0.0,-0.29864,0.00011,24.08347]
[1776658157251,45.74,74592.4,0.0,-0.29864,0.00011,24.08347]
[1776658158309,45.74,74593.32,0.0,-0.29854,0.00011,24.08003]
[1776658158705,45.74,74594.19,0.0,-0.29844,0.00011,24.07679]
[1776658164208,45.74,74594.52,0.0,-0.2984,0.00011,24.07546]
[1776658170024,45.73,74594.41,0.0,-0.29841,0.00011,24.07576]
[1776658170086,45.73,74594.41,0.0,-0.29841,0.00011,24.07576]
[1776658170133,45.73,74594.41,0.0,-0.29841,0.00011,24.07568]
[1776658170538,45.73,74594.41,0.0,-0.29841,0.00011,24.07568]
[1776658170583,45.73,74594.41,0.0,-0.29841,0.00011,24.07568]
[1776658172662,45.73,74594.41,0.0,-0.29839,0.00011,24.07231]
[1776658172695,45.73,74594.41,0.0,-0.29839,0.00011,24.07231]
[1776658174584,45.73,74596.68,0.0,-0.29814,0.00011,24.06388]
[1776658174817,45.73,74596.68,0.0,-0.29814,0.00011,24.06387]
[1776658178630,45.73,74596.48,0.0,-0.29815,0.00011,24.06441]
[1776658178706,45.73,74596.48,0.0,-0.29815,0.00011,24.06424]
[1776658181693,45.73,74596.48,0.0,-0.29815,0.00011,24.06424]
[1776658182253,45.73,74592.61,0.0,-0.29855,0.00011,24.07782]
[1776658182969,45.73,74592.61,0.0,-0.29855,0.00011,24.07782]
[1776658183006,45.73,74592.61,0.0,-0.29855,0.00011,24.07782]
[1776658183211,45.73,74592.61,0.0,-0.29855,0.00011,24.07782]
[1776658183229,45.72,74587.43,0.0,-0.29912,0.00011,24.09687]
[1776658184255,45.72,74587.43,0.0,-0.29912,0.00011,24.09687]
[1776658184759,45.72,74587.43,0.0,-0.29912,0.00011,24.09682]
[1776658184787,45.72,74587.43,0.0,-0.29912,0.00011,24.09682]
[1776658184890,45.72,74586.49,0.0,-0.29922,0.00011,24.10024]
[1776658189921,45.72,74584.03,0.0,-0.29948,0.00011,24.10904]
[1776658190832,45.72,74584.03,0.0,-0.29948,0.00011,24.10904]
[1776658190928,45.72,74576.72,0.0,-0.30028,0.00011,24.13577]
[1776658191733,45.72,74576.72,0.0,-0.30028,0.00011,24.13577]
[1776658191806,45.72,74576.72,0.0,-0.30028,0.00011,24.13577]
[1776658191940,45.72,74569.14,0.0,-0.30111,0.00011,24.16336]
[1776658194812,45.72,74565.76,0.0,-0.30148,0.00011,24.17574]
[1776658194891,45.72,74565.76,0.0,-0.30148,0.00011,24.17574]
[1776658196969,45.72,74561.25,0.0,-0.30198,0.00011,24.19219]
[1776658197029,45.72,74556.09,0.0,-0.30255,0.00011,24.21098]
[1776658200584,45.72,74554.89,0.0,-0.30269,0.00011,24.21551]
[1776658200710,45.72,74554.89,0.0,-0.30269,0.00011,24.21551]
[1776658200998,45.72,74554.42,0.0,-0.30274,0.00011,24.21727]
[1776658202473,45.73,74559.43,0.0,-0.30219,0.00011,24.1992]
[1776658202532,45.73,74559.43,0.0,-0.30219,0.00011,24.1992]
[1776658203015,45.73,74562.43,0.0,-0.30186,0.00011,24.18839]
[1776658203356,45.73,74562.43,0.0,-0.30186,0.00011,24.18839]
[1776658203414,45.73,74562.43,0.0,-0.30186,0.00011,24.18839]
[1776658204025,45.73,74564.03,0.0,-0.30169,0.00011,24.18268]
[1776658205257,45.73,74564.03,0.0,-0.30169,0.00011,24.18268]
[1776658211189,45.73,74564.61,0.0,-0.30164,0.00011,24.18117]
[1776658211297,45.73,74564.48,0.0,-0.30166,0.00011,24.18174]
[1776658212982,45.73,74564.48,0.0,-0.30166,0.00011,24.18184]
[1776658213087,45.73,74564.45,0.0,-0.30167,0.00011,24.18205]
[1776658219065,45.74,74558.84,0.0,-0.3023,0.00011,24.20286]
[1776658220930,45.74,74558.84,0.0,-0.3023,0.00011,24.20303]
[1776658220970,45.74,74557.51,0.0,-0.30245,0.00011,24.20794]
[1776658226164,45.74,74555.18,0.0,-0.30272,0.00011,24.21663]
[1776658227143,45.74,74554.94,0.0,-0.30275,0.00011,24.21767]
[1776658227244,45.74,74554.94,0.0,-0.30275,0.00011,24.21775]
[1776658232857,45.75,74554.36,0.0,-0.30281,0.00011,24.21704]
[1776658237893,45.75,74552.86,0.0,-0.30299,0.00011,24.22287]
[1776658239211,45.75,74552.86,0.0,-0.30299,0.00011,24.22287]
[1776658239312,45.75,74552.86,0.0,-0.30299,0.00011,24.22295]
[1776658243676,45.75,74552.86,0.0,-0.303,0.00011,24.2232]
[1776658243777,45.75,74552.86,0.0,-0.303,0.00011,24.22328]
[1776658249339,45.76,74553.08,0.0,-0.30299,0.00011,24.22299]
[1776658251704,45.76,74552.94,0.0,-0.30301,0.00011,24.22366]
[1776658252360,45.76,74552.94,0.0,-0.30301,0.00011,24.22375]
[1776658254867,45.76,74552.69,0.0,-0.30304,0.00011,24.22474]
[1776658255012,45.76,74552.58,0.0,-0.30306,0.00011,24.2253]
[1776658260162,45.76,74551.68,0.0,-0.30316,0.00011,24.2288]
[1776658260248,45.76,74550.77,0.0,-0.30327,0.00011,24.23225]
[1776658261994,45.76,74549.26,0.0,-0.30343,0.00011,24.23769]
[1776658262062,45.77,74547.12,0.0,-0.30367,0.00011,24.24556]
[1776658266126,45.77,74543.21,0.0,-0.30411,0.00011,24.25981]
[1776658266143,45.77,74543.21,0.0,-0.30411,0.00011,24.25981]
[1776658266196,45.77,74543.11,0.0,-0.30412,0.00011,24.26023]
[1776658271420,45.77,74541.85,0.0,-0.30427,0.00011,24.26496]
[1776658272170,45.77,74541.85,0.0,-0.30427,0.00011,24.26496]
[1776658275357,45.77,74541.31,0.0,-0.30433,0.00011,24.26704]
[1776658275751,45.77,74541.09,0.0,-0.30436,0.00011,24.26792]
[1776658275934,45.77,74541.09,0.0,-0.30436,0.00011,24.26792]
[1776658276195,45.77,74541.08,0.0,-0.30436,0.00011,24.268]
[1776658278602,45.77,74534.23,0.0,-0.30512,0.00011,24.29258]
[1776658280773,45.77,74534.21,0.0,-0.30512,0.00011,24.29271]
[1776658281447,45.77,74534.11,0.0,-0.30513,0.00011,24.29311]
[1776658283475,45.77,74533.78,0.0,-0.30517,0.00011,24.29432]
[1776658283502,45.77,74533.78,0.0,-0.30517,0.00011,24.29432]
[1776658284030,45.77,74533.78,0.0,-0.30517,0.00011,24.29432]
[1776658285556,45.77,74532.13,0.0,-0.30535,0.00011,24.30024]
[1776658286232,45.77,74532.13,0.0,-0.30535,0.00011,24.30024]
[1776658287301,45.77,74532.05,0.0,-0.30536,0.00011,24.30054]
[1776658289356,45.77,74532.39,0.0,-0.30532,0.00011,24.29933]
[1776658289373,45.77,74532.36,0.0,-0.30533,0.00011,24.29944]
[1776658289612,45.77,74532.36,0.0,-0.30533,0.00011,24.29944]
[1776658289704,45.77,74528.64,0.0,-0.30574,0.00011,24.31272]
[1776658290777,45.77,74528.64,0.0,-0.30574,0.00011,24.31272]
[1776658291277,45.77,74528.64,0.0,-0.30574,0.00011,24.31272]
[1776658291377,45.77,74526.32,0.0,-0.30598,0.00011,24.31767]
[1776658291647,45.77,74526.32,0.0,-0.30598,0.00011,24.31767]
[1776658292250,45.77,74526.32,0.0,-0.30598,0.00011,24.31767]
[1776658293139,45.77,74531.72,0.0,-0.30538,0.00011,24.29839]
[1776658298316,45.77,74534.56,0.0,-0.30507,0.00011,24.28824]
[1776658301923,45.77,74534.56,0.0,-0.30507,0.00011,24.28824]
[1776658302024,45.77,74535.16,0.0,-0.305,0.00011,24.28609]
[1776658305884,45.77,74535.33,0.0,-0.30498,0.00011,24.28547]
[1776658305964,45.77,74534.7,0.0,-0.30505,0.00011,24.28772]
[1776658309948,45.77,74534.89,0.0,-0.30503,0.00011,24.28702]
[1776658310032,45.77,74534.89,0.0,-0.30503,0.00011,24.287]
[1776658313504,45.77,74534.89,0.0,-0.30503,0.00011,24.28698]
[1776658314015,45.77,74534.89,0.0,-0.30503,0.00011,24.28698]
[1776658314112,45.77,74534.67,0.0,-0.30505,0.00011,24.28774]
[1776658315987,45.77,74534.67,0.0,-0.30505,0.00011,24.28774]
[1776658316733,45.77,74531.74,0.0,-0.30537,0.00011,24.29819]
[1776658317824,45.77,74530.29,0.0,-0.30553,0.00011,24.30336]
[1776658317948,45.77,74530.29,0.0,-0.30553,0.00011,24.30336]
[1776658318024,45.77,74530.2,0.0,-0.30554,0.00011,24.30363]
[1776658323280,45.77,74526.09,0.0,-0.30599,0.00011,24.31817]
[1776658328892,45.77,74533.29,0.0,-0.30519,0.00011,24.29222]
[1776658331706,45.77,74533.84,0.0,-0.30513,0.00011,24.29021]
[1776658331913,45.77,74534.37,0.0,-0.30507,0.00011,24.2883]
[1776658337180,45.77,74535.17,0.0,-0.30498,0.00011,24.28536]
[1776658338394,45.77,74535.5,0.0,-0.30494,0.00011,24.28416]
[1776658338489,45.77,74535.5,0.0,-0.30494,0.00011,24.28414]
[1776658341321,45.77,74535.5,0.0,-0.30494,0.00011,24.28414]
[1776658341370,45.77,74535.5,0.0,-0.30494,0.00011,24.28414]
[1776658342478,45.77,74537.15,0.0,-0.30476,0.00011,24.27817]
[1776658342995,45.77,74538.25,0.0,-0.30464,0.00011,24.27421]
[1776658348165,45.77,74538.44,0.0,-0.30461,0.00011,24.27351]
[1776658354073,45.77,74539.11,0.0,-0.30452,0.00011,24.26771]
[1776658364142,45.76,74538.38,0.0,-0.3046,0.00011,24.2702]
[1776658369191,45.76,74539.36,0.0,-0.30449,0.00011,24.26663]
[1776658370746,45.76,74539.35,0.0,-0.30449,0.00011,24.26665]
[1776658370824,45.76,74539.35,0.0,-0.30449,0.00011,24.26665]
[1776658370996,45.76,74539.35,0.0,-0.30449,0.00011,24.26665]
[1776658371195,45.76,74539.6,0.0,-0.30446,0.00011,24.26574]
[1776658371850,45.76,74539.6,0.0,-0.30446,0.00011,24.26574]
[1776658371898,45.76,74539.6,0.0,-0.30446,0.00011,24.26574]
[1776658373117,45.76,74542.14,0.0,-0.30418,0.00011,24.25663]
[1776658373397,45.76,74552.88,0.0,-0.303,0.00011,24.21798]
[1776658375071,45.76,74553.03,0.0,-0.30298,0.00011,24.21748]
[1776658375114,45.76,74553.03,0.0,-0.30298,0.00011,24.21748]
[1776658375221,45.76,74553.03,0.0,-0.30298,0.00011,24.21752]
[1776658380256,45.77,74552.71,0.0,-0.30303,0.00011,24.21893]
[1776658380874,45.77,74552.71,0.0,-0.30303,0.00011,24.21893]
[1776658381262,45.77,74552.04,0.0,-0.3031,0.00011,24.22141]
[1776658383007,45.77,74553.02,0.0,-0.303,0.00011,24.21793]
[1776658383276,45.77,74553.51,0.0,-0.30294,0.00011,24.21622]
[1776658388315,45.77,74552.83,0.0,-0.30303,0.00011,24.21902]
[1776658394354,45.77,74546.84,0.0,-0.3037,0.00011,24.24099]
[1776658399388,45.78,74544.85,0.0,-0.30393,0.00011,24.24846]
[1776658406074,45.78,74545.77,0.0,-0.30384,0.00011,24.24559]
[1776658409678,45.78,74545.77,0.0,-0.30384,0.00011,24.24577]
[1776658409689,45.78,74545.77,0.0,-0.30384,0.00011,24.24577]
[1776658409764,45.78,74545.77,0.0,-0.30384,0.00011,24.24577]
[1776658410466,45.78,74546.01,0.0,-0.30382,0.00011,24.24497]
[1776658411325,45.78,74546.01,0.0,-0.30382,0.00011,24.24497]
[1776658411472,45.78,74541.61,0.0,-0.30429,0.00011,24.25753]
[1776658416523,45.78,74541.99,0.0,-0.30425,0.00011,24.25635]
[1776658421878,45.79,74546.51,0.0,-0.30376,0.00011,24.24042]
[1776658428073,45.79,74547.18,0.0,-0.3037,0.00011,24.23837]
[1776658434338,45.79,74547.87,0.0,-0.30363,0.00011,24.23619]
[1776658440314,45.79,74547.56,0.0,-0.30368,0.00011,24.23776]
[1776658444403,45.8,74539.06,0.0,-0.30462,0.00011,24.26847]
[1776658450123,45.8,74538.34,0.0,-0.3047,0.00011,24.27114]
[1776658452964,45.8,74536.26,0.0,-0.30493,0.00011,24.27864]
[1776658452976,45.8,74536.26,0.0,-0.30493,0.00011,24.27864]
[1776658453405,45.8,74536.03,0.0,-0.30496,0.00011,24.2795]
[1776658458503,45.8,74535.0,0.0,-0.30507,0.00011,24.28323]
[1776658459404,45.8,74534.84,0.0,-0.30509,0.00011,24.28384]
[1776658464844,45.8,74533.21,0.0,-0.30527,0.00011,24.28973]
[1776658474293,45.8,74533.43,0.0,-0.30525,0.00011,24.289]
[1776658479589,45.8,74534.0,0.0,-0.30517,0.00011,24.28378]
[1776658484933,45.8,74533.97,0.0,-0.30518,0.00011,24.28395]
[1776658484971,45.8,74533.97,0.0,-0.30518,0.00011,24.28395]
[1776658484995,45.8,74533.97,0.0,-0.30518,0.00011,24.28395]
[1776658485027,45.8,74533.97,0.0,-0.30518,0.00011,24.28395]
[1776658485294,45.8,74533.97,0.0,-0.30518,0.00011,24.28395]
[1776658485541,45.8,74530.38,0.0,-0.30557,0.00011,24.29677]
[1776658486939,45.8,74530.38,0.0,-0.30557,0.00011,24.29677]
[1776658487031,45.8,74530.38,0.0,-0.30557,0.00011,24.29677]
[1776658491406,45.8,74528.84,0.0,-0.30574,0.00011,24.30222]
[1776658491418,45.8,74526.83,0.0,-0.30596,0.00011,24.30935]
[1776658493865,45.8,74522.03,0.0,-0.30649,0.00011,24.32639]
[1776658493926,45.8,74522.03,0.0,-0.30649,0.00011,24.32639]
[1776658500457,45.8,74519.37,0.0,-0.30678,0.00011,24.33557]
[1776658503976,45.8,74523.9,0.0,-0.30627,0.00011,24.31931]
[1776658504046,45.8,74523.9,0.0,-0.30627,0.00011,24.31931]
[1776658505422,45.8,74521.41,0.0,-0.30655,0.00011,24.32809]
[1776658505471,45.8,74521.41,0.0,-0.30655,0.00011,24.32809]
[1776658509163,45.79,74520.99,0.0,-0.30659,0.00011,24.32938]
[1776658509391,45.79,74520.99,0.0,-0.30659,0.00011,24.32938]
[1776658515840,45.79,74522.57,0.0,-0.3064,0.00011,24.32342]
[1776658521239,45.79,74524.55,0.0,-0.30618,0.00011,24.31609]
[1776658523611,45.79,74527.23,0.0,-0.30588,0.00011,24.3065]
[1776658523633,45.79,74527.23,0.0,-0.30588,0.00011,24.3065]
[1776658523695,45.79,74527.86,0.0,-0.30581,0.00011,24.30422]
[1776658523896,45.79,74528.36,0.0,-0.30575,0.00011,24.30243]
[1776658528908,45.79,74529.04,0.0,-0.30567,0.00011,24.2998]
[1776658534329,45.78,74529.65,0.0,-0.30558,0.00011,24.29407]
[1776658534901,45.78,74529.65,0.0,-0.30558,0.00011,24.29407]
[1776658534947,45.78,74529.65,0.0,-0.30558,0.00011,24.29407]
[1776658535864,45.78,74529.5,0.0,-0.3056,0.00011,24.29456]
[1776658536017,45.78,74529.5,0.0,-0.3056,0.00011,24.29456]
[1776658536122,45.78,74529.5,0.0,-0.3056,0.00011,24.29456]
[1776658536143,45.78,74529.5,0.0,-0.3056,0.00011,24.29456]
[1776658537915,45.78,74526.96,0.0,-0.30587,0.00011,24.30352]
[1776658545056,45.78,74524.17,0.0,-0.30617,0.00011,24.31299]
[1776658547997,45.78,74524.17,0.0,-0.30616,0.00011,24.31286]
[1776658548025,45.78,74524.17,0.0,-0.30616,0.00011,24.31286]
[1776658548051,45.78,74524.17,0.0,-0.30616,0.00011,24.31286]
[1776658548116,45.78,74524.17,0.0,-0.30616,0.00011,24.31286]
[1776658555475,45.77,74526.9,0.0,-0.30585,0.00011,24.30256]
[1776658561556,45.77,74528.79,0.0,-0.30563,0.00011,24.29548]
[1776658562030,45.77,74528.79,0.0,-0.30563,0.00011,24.29548]
[1776658562114,45.77,74528.79,0.0,-0.30563,0.00011,24.29548]
[1776658562337,45.77,74528.79,0.0,-0.30563,0.00011,24.29548]
[1776658562457,45.77,74528.79,0.0,-0.30563,0.00011,24.29548]
[1776658562566,45.77,74529.29,0.0,-0.30557,0.00011,24.29365]
[1776658563812,45.77,74536.47,0.0,-0.30478,0.00011,24.26793]
[1776658564484,45.77,74536.47,0.0,-0.30478,0.00011,24.26793]
[1776658564513,45.77,74536.47,0.0,-0.30478,0.00011,24.26793]
[1776658564590,45.77,74536.47,0.0,-0.30478,0.00011,24.26793]
[1776658564617,45.77,74540.52,0.0,-0.30433,0.00011,24.25338]
[1776658568271,45.77,74542.96,0.0,-0.30406,0.00011,24.24457]
[1776658568340,45.77,74542.96,0.0,-0.30406,0.00011,24.24457]
[1776658568606,45.77,74542.92,0.0,-0.30406,0.00011,24.24471]
[1776658569373,45.77,74542.92,0.0,-0.30406,0.00011,24.24471]
[1776658569473,45.77,74542.92,0.0,-0.30406,0.00011,24.24471]
[1776658569483,45.77,74542.92,0.0,-0.30406,0.00011,24.24471]
[1776658571233,45.77,74545.43,0.0,-0.30379,0.00011,24.23568]
[1776658571282,45.77,74545.43,0.0,-0.30379,0.00011,24.23568]
[1776658572567,45.77,74545.71,0.0,-0.30376,0.00011,24.23468]
[1776658572576,45.77,74545.71,0.0,-0.30376,0.00011,24.23468]
[1776658572668,45.77,74544.2,0.0,-0.30392,0.00011,24.24013]
[1776658577669,45.77,74541.86,0.0,-0.30418,0.00011,24.2486]
[1776658582703,45.77,74538.42,0.0,-0.30456,0.00011,24.261]
[1776658584737,45.77,74537.5,0.0,-0.30467,0.00011,24.26432]
[1776658584818,45.77,74537.5,0.0,-0.30467,0.00011,24.26432]
[1776658584880,45.77,74537.5,0.0,-0.30467,0.00011,24.26432]
[1776658584939,45.77,74537.5,0.0,-0.30467,0.00011,24.26432]
[1776658586770,45.77,74527.28,0.0,-0.30579,0.00011,24.30087]
[1776658586781,45.77,74527.28,0.0,-0.30579,0.00011,24.30087]
[1776658587320,45.77,74526.73,0.0,-0.30585,0.00011,24.3028]
[1776658592386,45.77,74521.87,0.0,-0.30637,0.00011,24.31664]
[1776658592847,45.77,74521.87,0.0,-0.30637,0.00011,24.31664]
[1776658592882,45.77,74521.43,0.0,-0.30642,0.00011,24.31821]
[1776658594999,45.77,74521.87,0.0,-0.30637,0.00011,24.31655]
[1776658595047,45.77,74521.87,0.0,-0.30637,0.00011,24.31655]
[1776658596926,45.77,74521.18,0.0,-0.30644,0.00011,24.3189]
[1776658597970,45.77,74520.98,0.0,-0.30646,0.00011,24.31961]
[1776658598021,45.77,74520.98,0.0,-0.30646,0.00011,24.31961]
[1776658598032,45.77,74520.98,0.0,-0.30646,0.00011,24.31961]
[1776658604472,45.77,74520.44,0.0,-0.30652,0.00011,24.32132]
[1776658609540,45.76,74521.45,0.0,-0.30639,0.00011,24.31735]
[1776658614425,45.76,74521.77,0.0,-0.30635,0.00011,24.31588]
[1776658614528,45.76,74521.77,0.0,-0.30635,0.00011,24.31588]
[1776658615204,45.76,74521.77,0.0,-0.30635,0.00011,24.31583]
[1776658615213,45.76,74521.77,0.0,-0.30635,0.00011,24.31583]
[1776658615305,45.76,74521.28,0.0,-0.3064,0.00011,24.31752]
[1776658620851,45.76,74517.56,0.0,-0.30681,0.00011,24.33049]
[1776658620975,45.76,74516.98,0.0,-0.30687,0.00011,24.33247]
[1776658626011,45.75,74517.88,0.0,-0.30676,0.00011,24.32893]
[1776658632053,45.75,74518.27,0.0,-0.3067,0.00011,24.32713]
[1776658637088,45.75,74518.85,0.0,-0.30663,0.00011,24.32473]
[1776658642097,45.75,74519.14,0.0,-0.30659,0.00011,24.32337]
[1776658647035,45.74,74513.88,0.0,-0.30716,0.00011,24.34176]
[1776658647052,45.74,74513.88,0.0,-0.30716,0.00011,24.34176]
[1776658647708,45.74,74511.83,0.0,-0.30739,0.00011,24.34887]
[1776658652714,45.74,74511.39,0.0,-0.30741,0.00011,24.34682]
[1776658657889,45.74,74507.94,0.0,-0.30778,0.00011,24.35856]
[1776658659979,45.74,74507.94,0.0,-0.30777,0.00011,24.3584]
[1776658660252,45.74,74507.94,0.0,-0.30777,0.00011,24.3584]
[1776658665285,45.73,74502.56,0.0,-0.30836,0.00011,24.37689]
[1776658669333,45.73,74501.84,0.0,-0.30843,0.00011,24.37925]
[1776658669388,45.73,74501.84,0.0,-0.30843,0.00011,24.37925]
[1776658675356,45.72,74499.23,0.0,-0.3087,0.00011,24.38777]
[1776658680391,45.72,74497.68,0.0,-0.30886,0.00011,24.39284]
[1776658686433,45.72,74497.3,0.0,-0.30889,0.00011,24.39374]
[1776658692607,45.71,74498.4,0.0,-0.30876,0.00011,24.38959]
[1776658698663,45.71,74501.04,0.0,-0.30845,0.00011,24.37982]
[1776658698765,45.71,74501.72,0.0,-0.30838,0.00011,24.37736]
[1776658702719,45.71,74500.88,0.0,-0.30847,0.00011,24.38014]
[1776658702744,45.71,74500.88,0.0,-0.30847,0.00011,24.38014]
[1776658702775,45.71,74500.88,0.0,-0.30847,0.00011,24.38014]
[1776658702820,45.71,74500.69,0.0,-0.30848,0.00011,24.38075]
[1776658704755,45.71,74500.69,0.0,-0.30848,0.00011,24.38068]
[1776658705621,45.71,74500.69,0.0,-0.30848,0.00011,24.38068]
[1776658705693,45.71,74500.69,0.0,-0.30848,0.00011,24.38068]
[1776658705722,45.71,74501.37,0.0,-0.3084,0.00011,24.37817]
[1776658711608,45.7,74501.66,0.0,-0.30834,0.00011,24.37349]
[1776658713036,45.7,74501.78,0.0,-0.30833,0.00011,24.373]
[1776658713074,45.7,74501.78,0.0,-0.30833,0.00011,24.373]
[1776658715134,45.7,74501.29,0.0,-0.30838,0.00011,24.37462]
[1776658715187,45.7,74501.29,0.0,-0.30838,0.00011,24.37462]
[1776658716567,45.7,74501.33,0.0,-0.30837,0.00011,24.37442]
[1776658716647,45.7,74502.83,0.0,-0.30821,0.00011,24.36906]
[1776658721687,45.7,74504.56,0.0,-0.308,0.00011,24.36268]
[1776658722793,45.7,74504.56,0.0,-0.308,0.00011,24.36268]
[1776658722796,45.7,74504.74,0.0,-0.30798,0.00011,24.36199]
[1776658723369,45.7,74504.74,0.0,-0.30798,0.00011,24.36199]
[1776658723386,45.7,74504.74,0.0,-0.30798,0.00011,24.36199]
[1776658723706,45.7,74504.74,0.0,-0.30798,0.00011,24.36193]
[1776658724305,45.7,74504.74,0.0,-0.30798,0.00011,24.36193]
[1776658724346,45.7,74504.74,0.0,-0.30798,0.00011,24.36193]
[1776658725151,45.7,74511.01,0.0,-0.30728,0.00011,24.33968]
[1776658727143,45.7,74513.69,0.0,-0.30698,0.00011,24.33011]
[1776658729179,45.7,74514.54,0.0,-0.30689,0.00011,24.32704]
[1776658729187,45.7,74514.54,0.0,-0.30689,0.00011,24.32704]
[1776658729742,45.7,74520.41,0.0,-0.30624,0.00011,24.30613]
[1776658735383,45.7,74521.28,0.0,-0.30614,0.00011,24.30305]
[1776658737477,45.7,74521.28,0.0,-0.30614,0.00011,24.30306]
[1776658737545,45.7,74521.28,0.0,-0.30614,0.00011,24.30306]
[1776658737798,45.7,74521.11,0.0,-0.30616,0.00011,24.30368]
[1776658739346,45.7,74523.52,0.0,-0.30589,0.00011,24.29509]
[1776658739816,45.7,74527.49,0.0,-0.30545,0.00011,24.28092]
[1776658742863,45.7,74518.7,0.0,-0.30643,0.00011,24.31239]
[1776658743382,45.7,74518.7,0.0,-0.30643,0.00011,24.31239]
[1776658743869,45.7,74518.7,0.0,-0.30643,0.00011,24.31241]
[1776658745420,45.7,74518.04,0.0,-0.30651,0.00011,24.31477]
[1776658745911,45.7,74519.22,0.0,-0.30637,0.00011,24.31057]
[1776658751124,45.7,74519.57,0.0,-0.30634,0.00011,24.30936]
[1776658751500,45.7,74519.57,0.0,-0.30634,0.00011,24.30936]
[1776658751902,45.7,74519.57,0.0,-0.30634,0.00011,24.30937]
[1776658753316,45.7,74518.9,0.0,-0.30641,0.00011,24.31177]
[1776658753579,45.7,74518.9,0.0,-0.30641,0.00011,24.31177]
[1776658754698,45.7,74515.52,0.0,-0.30679,0.00011,24.3238]
[1776658755960,45.7,74515.81,0.0,-0.30675,0.00011,24.32275]
[1776658756937,45.7,74514.0,0.0,-0.30695,0.00011,24.32918]
[1776658758863,45.7,74514.13,0.0,-0.30694,0.00011,24.32871]
[1776658758944,45.7,74514.13,0.0,-0.30694,0.00011,24.32871]
[1776658759705,45.7,74514.39,0.0,-0.30691,0.00011,24.32777]
[1776658759793,45.7,74512.08,0.0,-0.30717,0.00011,24.33596]
[1776658761189,45.7,74512.08,0.0,-0.30717,0.00011,24.33596]
[1776658761529,45.7,74512.08,0.0,-0.30717,0.00011,24.33596]
[1776658761580,45.7,74512.08,0.0,-0.30717,0.00011,24.33596]
[1776658761627,45.7,74512.08,0.0,-0.30717,0.00011,24.33596]
[1776658761767,45.7,74512.08,0.0,-0.30717,0.00011,24.33596]
[1776658761850,45.7,74506.93,0.0,-0.30774,0.00011,24.35415]
[1776658763259,45.7,74506.93,0.0,-0.30774,0.00011,24.35415]
[1776658763335,45.7,74506.93,0.0,-0.30774,0.00011,24.35415]
[1776658765877,45.7,74499.33,0.0,-0.30858,0.00011,24.38084]
[1776658765942,45.7,74499.33,0.0,-0.30858,0.00011,24.38084]
[1776658766147,45.7,74499.63,0.0,-0.30854,0.00011,24.37973]
[1776658766266,45.7,74499.63,0.0,-0.30854,0.00011,24.37973]
[1776658766355,45.7,74499.63,0.0,-0.30854,0.00011,24.37973]
[1776658767888,45.7,74500.78,0.0,-0.30841,0.00011,24.37562]
[1776658770957,45.7,74500.39,0.0,-0.30846,0.00011,24.37695]
[1776658773956,45.69,74497.53,0.0,-0.30875,0.00011,24.38353]
[1776658778209,45.69,74494.07,0.0,-0.30913,0.00011,24.39534]
[1776658780136,45.69,74488.08,0.0,-0.30979,0.00011,24.41623]
[1776658780883,45.69,74488.08,0.0,-0.30979,0.00011,24.41623]
[1776658780313,45.69,74488.31,0.0,-0.30976,0.00011,24.41542]
[1776658786743,45.69,74487.77,0.0,-0.30981,0.00011,24.41677]
[1776658792189,45.68,74485.7,0.0,-0.31003,0.00011,24.4236]
[1776658793109,45.68,74485.7,0.0,-0.31003,0.00011,24.4236]
[1776658793196,45.68,74485.17,0.0,-0.31008,0.00011,24.42536]
[1776658798825,45.68,74481.84,0.0,-0.31044,0.00011,24.43641]
[1776658805051,45.67,74479.17,0.0,-0.31073,0.00011,24.44541]
[1776658811004,45.67,74479.6,0.0,-0.31065,0.00011,24.4431]
[1776658817365,45.66,74478.9,0.0,-0.3107,0.00011,24.4446]
[1776658822403,45.65,74478.45,0.0,-0.31074,0.00011,24.44555]
[1776658826927,45.65,74476.19,0.0,-0.31097,0.00011,24.45293]
[1776658826953,45.65,74476.19,0.0,-0.31097,0.00011,24.45293]
[1776658827008,45.65,74476.19,0.0,-0.31097,0.00011,24.45293]
[1776658827039,45.65,74475.31,0.0,-0.31107,0.00011,24.45587]
[1776658827068,45.65,74475.31,0.0,-0.31107,0.00011,24.45587]
[1776658827651,45.65,74475.31,0.0,-0.31107,0.00011,24.45587]
[1776658827706,45.65,74475.31,0.0,-0.31107,0.00011,24.45587]
[1776658827807,45.65,74474.99,0.0,-0.3111,0.00011,24.45684]
[1776658828801,45.65,74474.99,0.0,-0.3111,0.00011,24.45684]
[1776658828991,45.65,74474.54,0.0,-0.31115,0.00011,24.45827]
[1776658833062,45.64,74472.36,0.0,-0.31136,0.00011,24.46199]
[1776658833102,45.64,74472.36,0.0,-0.31136,0.00011,24.46199]
[1776658835485,45.64,74473.88,0.0,-0.31118,0.00011,24.4564]
[1776658835503,45.64,74473.88,0.0,-0.31118,0.00011,24.4564]
[1776658837061,45.64,74475.44,0.0,-0.31099,0.00011,24.45067]
[1776658837084,45.64,74475.44,0.0,-0.31099,0.00011,24.45067]
[1776658839894,45.63,74474.51,0.0,-0.31109,0.00011,24.45363]
[1776658839920,45.63,74474.51,0.0,-0.31109,0.00011,24.45363]
[1776658841145,45.63,74474.52,0.0,-0.31108,0.00011,24.4533]
[1776658841884,45.63,74474.52,0.0,-0.31108,0.00011,24.4533]
[1776658841925,45.63,74474.52,0.0,-0.31108,0.00011,24.4533]
[1776658841940,45.63,74474.52,0.0,-0.31108,0.00011,24.4533]
[1776658848583,45.62,74475.18,0.0,-0.31097,0.00011,24.44985]
[1776658853347,45.62,74475.78,0.0,-0.3109,0.00011,24.44747]
[1776658853824,45.62,74475.79,0.0,-0.31088,0.00011,24.447]
[1776658857418,45.61,74476.26,0.0,-0.31082,0.00011,24.44492]
[1776658857448,45.61,74476.26,0.0,-0.31082,0.00011,24.44492]
[1776658857481,45.61,74476.26,0.0,-0.31082,0.00011,24.44492]
[1776658857519,45.61,74476.26,0.0,-0.31081,0.00011,24.44477]
[1776658860523,45.61,74476.26,0.0,-0.31081,0.00011,24.44477]
[1776658860672,45.61,74476.26,0.0,-0.3108,0.00011,24.44434]
[1776658862859,45.61,74476.25,0.0,-0.3108,0.00011,24.44422]
[1776658862906,45.61,74476.25,0.0,-0.3108,0.00011,24.44422]
[1776658863556,45.6,74469.87,0.0,-0.31151,0.00011,24.46633]
[1776658866200,45.6,74463.19,0.0,-0.31224,0.00011,24.48902]
[1776658866282,45.6,74463.19,0.0,-0.31224,0.00011,24.48902]
[1776658866710,45.6,74463.19,0.0,-0.31224,0.00011,24.48898]
[1776658867624,45.6,74463.19,0.0,-0.31224,0.00011,24.48898]
[1776658867725,45.6,74453.35,0.0,-0.31334,0.00011,24.52301]
[1776658870269,45.6,74452.59,0.0,-0.31343,0.00011,24.52555]
[1776658870740,45.6,74452.85,0.0,-0.3134,0.00011,24.52461]
[1776658875774,45.6,74454.52,0.0,-0.3132,0.00011,24.51866]
[1776658880810,45.6,74453.39,0.0,-0.31332,0.00011,24.52238]
[1776658885870,45.59,74455.3,0.0,-0.3131,0.00011,24.51561]
[1776658889453,45.59,74455.3,0.0,-0.3131,0.00011,24.51557]
[1776658889480,45.59,74455.3,0.0,-0.3131,0.00011,24.51557]
[1776658889990,45.59,74455.3,0.0,-0.3131,0.00011,24.51557]
[1776658890879,45.59,74455.97,0.0,-0.31302,0.00011,24.51312]
[1776658892348,45.59,74457.19,0.0,-0.31287,0.00011,24.50558]
[1776658892405,45.59,74457.19,0.0,-0.31287,0.00011,24.50558]
[1776658894017,45.59,74457.29,0.0,-0.31286,0.00011,24.50521]
[1776658894474,45.59,74457.29,0.0,-0.31286,0.00011,24.50521]
[1776658894910,45.59,74457.16,0.0,-0.31287,0.00011,24.50562]
[1776658895211,45.59,74457.16,0.0,-0.31287,0.00011,24.50562]
[1776658895216,45.59,74457.16,0.0,-0.31287,0.00011,24.50562]
[1776658895250,45.59,74457.16,0.0,-0.31287,0.00011,24.50562]
[1776658895915,45.59,74460.17,0.0,-0.31253,0.00011,24.49502]
[1776658896117,45.59,74460.17,0.0,-0.31253,0.00011,24.49502]
[1776658896205,45.59,74460.17,0.0,-0.31253,0.00011,24.49502]
[1776658896273,45.59,74460.17,0.0,-0.31253,0.00011,24.49502]
[1776658900127,45.58,74465.16,0.0,-0.31195,0.00011,24.4771]
[1776658905985,45.58,74470.35,0.0,-0.31134,0.00011,24.45816]
[1776658908443,45.58,74476.14,0.0,-0.31069,0.00011,24.43769]
[1776658910327,45.57,74477.58,0.0,-0.31052,0.00011,24.43242]
[1776658910376,45.57,74477.58,0.0,-0.31052,0.00011,24.43242]
[1776658910385,45.57,74477.58,0.0,-0.31052,0.00011,24.43242]
[1776658911081,45.57,74477.91,0.0,-0.31048,0.00011,24.43115]
[1776658916085,45.57,74477.83,0.0,-0.31047,0.00011,24.431]
[1776658921095,45.56,74478.67,0.0,-0.31036,0.00011,24.42752]
[1776658926275,45.56,74478.89,0.0,-0.31032,0.00011,24.42611]
[1776658931332,45.56,74480.42,0.0,-0.31014,0.00011,24.42025]
[1776658936369,45.55,74479.6,0.0,-0.31021,0.00011,24.42264]
[1776658941382,45.55,74480.29,0.0,-0.31012,0.00011,24.41973]
[1776658946392,45.54,74479.65,0.0,-0.31018,0.00011,24.42151]
[1776658951466,45.54,74479.48,0.0,-0.31017,0.00011,24.41832]
[1776658956589,45.53,74479.04,0.0,-0.3102,0.00011,24.41938]
[1776658957135,45.53,74479.04,0.0,-0.3102,0.00011,24.41938]
[1776658957171,45.53,74478.65,0.0,-0.31024,0.00011,24.42065]
[1776658962983,45.53,74477.21,0.0,-0.31039,0.00011,24.42506]
[1776658963799,45.53,74477.21,0.0,-0.31039,0.00011,24.42506]
[1776658964121,45.53,74477.21,0.0,-0.31038,0.00011,24.42495]
[1776658969371,45.53,74477.28,0.0,-0.31037,0.00011,24.42439]
[1776658974381,45.52,74477.21,0.0,-0.31036,0.00011,24.42435]
[1776658979545,45.52,74475.74,0.0,-0.31052,0.00011,24.4292]
[1776658985144,45.52,74475.38,0.0,-0.31055,0.00011,24.43017]
[1776658990197,45.51,74474.69,0.0,-0.31062,0.00011,24.43212]
[1776658995257,45.51,74476.09,0.0,-0.31044,0.00011,24.42672]
[1776659000304,45.51,74475.45,0.0,-0.3105,0.00011,24.4285]
[1776659005347,45.5,74474.04,0.0,-0.31065,0.00011,24.43296]
[1776659010364,45.5,74473.91,0.0,-0.31065,0.00011,24.4329]
[1776659016155,45.49,74473.2,0.0,-0.31069,0.00011,24.4316]
[1776659021392,45.49,74475.89,0.0,-0.31038,0.00011,24.42161]
[1776659026431,45.49,74475.73,0.0,-0.31038,0.00011,24.42174]
[1776659031567,45.48,74475.18,0.0,-0.31043,0.00011,24.42322]
[1776659035554,45.48,74475.46,0.0,-0.31039,0.00011,24.42186]
[1776659036178,45.48,74475.46,0.0,-0.31039,0.00011,24.42186]
[1776659036184,45.48,74477.33,0.0,-0.31018,0.00011,24.4152]
[1776659036258,45.48,74477.33,0.0,-0.31018,0.00011,24.4152]
[1776659036480,45.48,74477.33,0.0,-0.31018,0.00011,24.4152]
[1776659036554,45.48,74477.33,0.0,-0.31018,0.00011,24.4152]
[1776659038511,45.48,74480.71,0.0,-0.30979,0.00011,24.40315]
[1776659038528,45.48,74480.71,0.0,-0.30979,0.00011,24.40315]
[1776659038593,45.48,74480.71,0.0,-0.30979,0.00011,24.40315]
[1776659038919,45.48,74480.71,0.0,-0.30979,0.00011,24.40307]
[1776659044237,45.47,74479.7,0.0,-0.30989,0.00011,24.40635]
[1776659048706,45.47,74479.13,0.0,-0.30995,0.00011,24.40798]
[1776659048746,45.47,74479.13,0.0,-0.30995,0.00011,24.40798]
[1776659054025,45.47,74478.5,0.0,-0.31001,0.00011,24.40976]
[1776659054707,45.47,74478.5,0.0,-0.31001,0.00011,24.40976]
[1776659054717,45.47,74478.5,0.0,-0.31001,0.00011,24.40976]
[1776659054721,45.47,74478.5,0.0,-0.31001,0.00011,24.40976]
[1776659060105,45.46,74482.1,0.0,-0.30959,0.00011,24.39674]
[1776659065564,45.46,74484.95,0.0,-0.30926,0.00011,24.38627]
[1776659066093,45.46,74484.95,0.0,-0.30926,0.00011,24.38627]
[1776659066139,45.46,74484.95,0.0,-0.30926,0.00011,24.38627]
[1776659066239,45.46,74485.16,0.0,-0.30923,0.00011,24.38546]
[1776659066308,45.46,74485.16,0.0,-0.30923,0.00011,24.38546]
[1776659067116,45.46,74485.16,0.0,-0.30923,0.00011,24.38539]
[1776659067824,45.46,74485.16,0.0,-0.30923,0.00011,24.38539]
[1776659067881,45.46,74485.16,0.0,-0.30923,0.00011,24.38539]
[1776659068273,45.46,74491.92,0.0,-0.30847,0.00011,24.36139]
[1776659071117,45.46,74493.14,0.0,-0.30834,0.00011,24.35699]
[1776659071169,45.46,74491.74,0.0,-0.30847,0.00011,24.35862]
[1776659072317,45.46,74491.74,0.0,-0.30847,0.00011,24.35859]
[1776659076400,45.46,74491.48,0.0,-0.3085,0.00011,24.35944]
[1776659076444,45.46,74491.48,0.0,-0.3085,0.00011,24.35944]
[1776659077181,45.46,74491.48,0.0,-0.3085,0.00011,24.35944]
[1776659077240,45.46,74491.48,0.0,-0.3085,0.00011,24.35944]
[1776659079099,45.46,74489.5,0.0,-0.30872,0.00011,24.3664]
[1776659079198,45.46,74489.5,0.0,-0.30872,0.00011,24.3664]
[1776659084236,45.46,74487.18,0.0,-0.30898,0.00011,24.37447]
[1776659089270,45.45,74489.59,0.0,-0.3087,0.00011,24.36584]
[1776659091924,45.45,74489.93,0.0,-0.30866,0.00011,24.36462]
[1776659092007,45.45,74489.93,0.0,-0.30866,0.00011,24.36462]
[1776659097338,45.45,74492.78,0.0,-0.30834,0.00011,24.35449]
[1776659098885,45.45,74492.96,0.0,-0.30832,0.00011,24.35386]
[1776659099238,45.45,74494.05,0.0,-0.3082,0.00011,24.34999]
[1776659099625,45.45,74494.05,0.0,-0.3082,0.00011,24.34999]
[1776659099898,45.45,74494.05,0.0,-0.3082,0.00011,24.34999]
[1776659099909,45.45,74494.05,0.0,-0.3082,0.00011,24.34999]
[1776659100259,45.45,74494.05,0.0,-0.3082,0.00011,24.34999]
[1776659100291,45.45,74471.13,0.0,-0.31077,0.00011,24.4309]
[1776659101265,45.45,74471.13,0.0,-0.31077,0.00011,24.4309]
[1776659101301,45.45,74462.49,0.0,-0.31174,0.00011,24.46107]
[1776659101344,45.45,74462.49,0.0,-0.31174,0.00011,24.46107]
[1776659102040,45.45,74462.49,0.0,-0.31174,0.00011,24.46107]
[1776659102127,45.45,74462.49,0.0,-0.31174,0.00011,24.46107]
[1776659102174,45.45,74465.42,0.0,-0.31141,0.00011,24.45075]
[1776659102656,45.45,74465.42,0.0,-0.31141,0.00011,24.45075]
[1776659102819,45.45,74465.42,0.0,-0.31141,0.00011,24.45075]
[1776659104007,45.45,74471.07,0.0,-0.31077,0.00011,24.43088]
[1776659104073,45.45,74471.07,0.0,-0.31077,0.00011,24.43088]
[1776659104175,45.45,74473.65,0.0,-0.31048,0.00011,24.42175]
[1776659104411,45.45,74473.65,0.0,-0.31048,0.00011,24.42175]
[1776659104812,45.45,74473.65,0.0,-0.31048,0.00011,24.42175]
[1776659104845,45.45,74473.65,0.0,-0.31048,0.00011,24.42175]
[1776659104913,45.45,74474.79,0.0,-0.31035,0.00011,24.41769]
[1776659105427,45.45,74474.79,0.0,-0.31035,0.00011,24.41769]
[1776659105787,45.45,74474.79,0.0,-0.31035,0.00011,24.41769]
[1776659105839,45.45,74473.65,0.0,-0.31048,0.00011,24.42164]
[1776659109010,45.45,74465.35,0.0,-0.3114,0.00011,24.45052]
[1776659110700,45.45,74467.8,0.0,-0.31113,0.00011,24.44186]
[1776659110827,45.45,74467.8,0.0,-0.31113,0.00011,24.44186]
[1776659110902,45.45,74470.02,0.0,-0.31087,0.00011,24.43399]
[1776659111904,45.45,74478.64,0.0,-0.3099,0.00011,24.40362]
[1776659112624,45.45,74478.64,0.0,-0.3099,0.00011,24.40362]
[1776659112706,45.45,74478.64,0.0,-0.3099,0.00011,24.40362]
[1776659113491,45.45,74485.08,0.0,-0.30918,0.00011,24.38084]
[1776659113523,45.45,74485.08,0.0,-0.30918,0.00011,24.38084]
[1776659113565,45.45,74485.08,0.0,-0.30918,0.00011,24.38084]
[1776659113914,45.45,74485.08,0.0,-0.30918,0.00011,24.38084]
[1776659114273,45.45,74485.48,0.0,-0.30913,0.00011,24.37939]
[1776659114383,45.45,74485.48,0.0,-0.30913,0.00011,24.37939]
[1776659115063,45.45,74482.98,0.0,-0.30941,0.00011,24.38819]
[1776659120027,45.45,74479.47,0.0,-0.3098,0.00011,24.40049]
[1776659120108,45.44,74479.29,0.0,-0.30982,0.00011,24.40098]
[1776659121829,45.44,74479.29,0.0,-0.30982,0.00011,24.40093]
[1776659122021,45.44,74479.29,0.0,-0.30982,0.00011,24.40093]
[1776659122079,45.44,74479.29,0.0,-0.30982,0.00011,24.40089]
[1776659127545,45.44,74486.9,0.0,-0.30896,0.00011,24.37379]
[1776659132579,45.44,74487.1,0.0,-0.30892,0.00011,24.36973]
[1776659137834,45.44,74485.01,0.0,-0.30915,0.00011,24.37708]
[1776659137897,45.44,74485.01,0.0,-0.30915,0.00011,24.37708]
[1776659138277,45.44,74485.01,0.0,-0.30915,0.00011,24.37708]
[1776659138331,45.44,74485.68,0.0,-0.30907,0.00011,24.3747]
[1776659140340,45.44,74485.68,0.0,-0.30907,0.00011,24.3747]
[1776659140686,45.44,74485.68,0.0,-0.30907,0.00011,24.3747]
[1776659140978,45.44,74485.68,0.0,-0.30907,0.00011,24.3747]
[1776659141077,45.44,74485.68,0.0,-0.30907,0.00011,24.3747]
[1776659142194,45.44,74486.88,0.0,-0.30894,0.00011,24.37044]
[1776659142195,45.44,74495.99,0.0,-0.30792,0.00011,24.33811]
[1776659142426,45.44,74495.99,0.0,-0.30792,0.00011,24.33811]
[1776659143013,45.44,74495.99,0.0,-0.30792,0.00011,24.33811]
[1776659143070,45.44,74495.99,0.0,-0.30792,0.00011,24.33811]
[1776659143149,45.44,74499.17,0.0,-0.30756,0.00011,24.32682]
[1776659144427,45.44,74497.23,0.0,-0.30778,0.00011,24.33376]
[1776659145274,45.44,74496.59,0.0,-0.30785,0.00011,24.33607]
[1776659148156,45.44,74497.54,0.0,-0.30775,0.00011,24.33272]
[1776659148200,45.44,74497.54,0.0,-0.30775,0.00011,24.33272]
[1776659148206,45.44,74503.17,0.0,-0.30712,0.00011,24.3127]
[1776659148869,45.44,74503.17,0.0,-0.30712,0.00011,24.3127]
[1776659148901,45.44,74503.17,0.0,-0.30712,0.00011,24.3127]
[1776659150247,45.44,74501.61,0.0,-0.3073,0.00011,24.31832]
[1776659150328,45.44,74501.61,0.0,-0.3073,0.00011,24.31832]
[1776659152533,45.44,74500.42,0.0,-0.30743,0.00011,24.32268]
[1776659155537,45.44,74501.89,0.0,-0.30727,0.00011,24.31755]
[1776659155569,45.44,74501.89,0.0,-0.30727,0.00011,24.31755]
[1776659156238,45.44,74501.89,0.0,-0.30727,0.00011,24.31755]
[1776659156283,45.44,74501.89,0.0,-0.30727,0.00011,24.31755]
[1776659157160,45.44,74501.89,0.0,-0.30727,0.00011,24.31759]
[1776659157180,45.44,74501.89,0.0,-0.30727,0.00011,24.31759]
[1776659157281,45.45,74501.94,0.0,-0.30727,0.00011,24.31745]
[1776659158661,45.45,74501.93,0.0,-0.30727,0.00011,24.31753]
[1776659158730,45.45,74501.93,0.0,-0.30727,0.00011,24.31753]
[1776659160737,45.45,74501.93,0.0,-0.30727,0.00011,24.31753]
[1776659160812,45.45,74501.74,0.0,-0.30729,0.00011,24.31829]
[1776659165230,45.45,74499.98,0.0,-0.30749,0.00011,24.32467]
[1776659165287,45.45,74499.98,0.0,-0.30749,0.00011,24.32467]
[1776659170847,45.45,74499.53,0.0,-0.30755,0.00011,24.3265]
[1776659177895,45.45,74500.12,0.0,-0.30749,0.00011,24.3246]
[1776659182931,45.45,74500.86,0.0,-0.30741,0.00011,24.32211]
[1776659187964,45.45,74501.01,0.0,-0.3074,0.00011,24.32172]
[1776659193605,45.45,74501.12,0.0,-0.30739,0.00011,24.32138]
[1776659199042,45.46,74502.12,0.0,-0.30727,0.00011,24.31478]
[1776659201425,45.46,74503.14,0.0,-0.30716,0.00011,24.31121]
[1776659202033,45.46,74503.14,0.0,-0.30716,0.00011,24.31121]
[1776659202084,45.46,74503.14,0.0,-0.30716,0.00011,24.31121]
[1776659202098,45.46,74509.6,0.0,-0.30644,0.00011,24.28815]
[1776659203386,45.46,74509.6,0.0,-0.30644,0.00011,24.28815]
[1776659203434,45.46,74509.6,0.0,-0.30644,0.00011,24.2882]
[1776659203532,45.46,74509.6,0.0,-0.30644,0.00011,24.2882]
[1776659203999,45.46,74509.6,0.0,-0.30644,0.00011,24.2882]
[1776659205325,45.46,74515.14,0.0,-0.30582,0.00011,24.2684]
[1776659205371,45.46,74515.14,0.0,-0.30582,0.00011,24.2684]
[1776659205396,45.46,74515.14,0.0,-0.30582,0.00011,24.2684]
[1776659205399,45.46,74515.14,0.0,-0.30582,0.00011,24.2684]
[1776659206106,45.46,74515.14,0.0,-0.30582,0.00011,24.26848]
[1776659206184,45.46,74515.14,0.0,-0.30582,0.00011,24.26848]
[1776659206212,45.46,74515.14,0.0,-0.30582,0.00011,24.26848]
[1776659206313,45.46,74514.69,0.0,-0.30588,0.00011,24.27017]
[1776659207453,45.46,74514.69,0.0,-0.30588,0.00011,24.27024]
[1776659207510,45.46,74515.27,0.0,-0.30581,0.00011,24.26816]
[1776659213252,45.46,74515.82,0.0,-0.30576,0.00011,24.26647]
[1776659219518,45.46,74515.42,0.0,-0.30582,0.00011,24.26836]
[1776659219664,45.46,74515.42,0.0,-0.30582,0.00011,24.26836]
[1776659220189,45.47,74514.43,0.0,-0.30593,0.00011,24.27201]
[1776659224408,45.47,74512.34,0.0,-0.30617,0.00011,24.27966]
[1776659224484,45.47,74511.51,0.0,-0.30626,0.00011,24.28267]
[1776659225794,45.47,74511.36,0.0,-0.30628,0.00011,24.28325]
[1776659226334,45.47,74510.9,0.0,-0.30633,0.00011,24.28494]
[1776659229838,45.47,74511.2,0.0,-0.3063,0.00011,24.28399]
[1776659236751,45.47,74510.0,0.0,-0.30644,0.00011,24.28854]
[1776659236868,45.47,74510.0,0.0,-0.30644,0.00011,24.28854]
[1776659237412,45.47,74504.47,0.0,-0.30706,0.00011,24.30839]
[1776659237983,45.47,74504.47,0.0,-0.30706,0.00011,24.30839]
[1776659238030,45.47,74504.47,0.0,-0.30706,0.00011,24.30839]
[1776659238172,45.47,74504.47,0.0,-0.30706,0.00011,24.30839]
[1776659238316,45.47,74504.47,0.0,-0.30706,0.00011,24.30843]
[1776659240043,45.47,74499.84,0.0,-0.30758,0.00011,24.32496]
[1776659245364,45.47,74502.4,0.0,-0.3073,0.00011,24.31589]
[1776659251226,45.47,74501.98,0.0,-0.30735,0.00011,24.31746]
[1776659251328,45.47,74501.98,0.0,-0.30735,0.00011,24.31746]
[1776659255042,45.47,74501.65,0.0,-0.30737,0.00011,24.3154]
[1776659261484,45.47,74500.41,0.0,-0.30751,0.00011,24.31999]
[1776659264020,45.47,74500.41,0.0,-0.30751,0.00011,24.31999]
[1776659264070,45.47,74500.41,0.0,-0.30751,0.00011,24.31999]
[1776659264082,45.47,74500.41,0.0,-0.30751,0.00011,24.31999]
[1776659264172,45.48,74498.1,0.0,-0.30777,0.00011,24.32829]
[1776659264810,45.48,74498.1,0.0,-0.30777,0.00011,24.32829]
[1776659264867,45.48,74498.1,0.0,-0.30777,0.00011,24.32829]
[1776659264911,45.48,74497.97,0.0,-0.30779,0.00011,24.32877]
[1776659268540,45.48,74497.06,0.0,-0.30789,0.00011,24.33207]
[1776659269542,45.48,74497.06,0.0,-0.30789,0.00011,24.33209]
[1776659270663,45.48,74497.06,0.0,-0.30789,0.00011,24.33209]
[1776659270733,45.48,74497.06,0.0,-0.30789,0.00011,24.33209]
[1776659272619,45.48,74496.24,0.0,-0.30798,0.00011,24.33502]
[1776659272693,45.48,74496.24,0.0,-0.30798,0.00011,24.33507]
[1776659278201,45.48,74496.24,0.0,-0.30799,0.00011,24.3352]
[1776659281970,45.48,74495.32,0.0,-0.30809,0.00011,24.33851]
[1776659282024,45.48,74495.32,0.0,-0.30809,0.00011,24.33851]
[1776659282789,45.48,74496.34,0.0,-0.30798,0.00011,24.33494]
[1776659282835,45.48,74496.46,0.0,-0.30797,0.00011,24.33452]
[1776659284741,45.48,74496.21,0.0,-0.308,0.00011,24.33546]
[1776659284755,45.48,74496.21,0.0,-0.308,0.00011,24.33546]
[1776659284854,45.48,74496.03,0.0,-0.30802,0.00011,24.3361]
[1776659292704,45.48,74495.81,0.0,-0.30805,0.00011,24.33712]
[1776659294951,45.48,74494.8,0.0,-0.30816,0.00011,24.34074]
[1776659295048,45.48,74494.54,0.0,-0.30819,0.00011,24.34172]
[1776659302775,45.48,74494.81,0.0,-0.30817,0.00011,24.34095]
[1776659305180,45.48,74493.94,0.0,-0.30826,0.00011,24.34407]
[1776659305194,45.48,74493.94,0.0,-0.30826,0.00011,24.34407]
[1776659305249,45.48,74502.91,0.0,-0.30726,0.00011,24.31223]
[1776659307769,45.49,74503.46,0.0,-0.30721,0.00011,24.31038]
[1776659307834,45.49,74503.46,0.0,-0.30721,0.00011,24.31038]
[1776659313082,45.49,74504.22,0.0,-0.30711,0.00011,24.30458]
[1776659314173,45.49,74506.15,0.0,-0.3069,0.00011,24.2978]
[1776659314497,45.49,74506.27,0.0,-0.30689,0.00011,24.29743]
[1776659319497,45.49,74507.05,0.0,-0.3068,0.00011,24.29488]
[1776659324828,45.49,74506.3,0.0,-0.3069,0.00011,24.2979]
[1776659329538,45.49,74506.18,0.0,-0.30692,0.00011,24.29854]
[1776659329965,45.49,74506.15,0.0,-0.30692,0.00011,24.2987]
[1776659331582,45.5,74506.12,0.0,-0.30693,0.00011,24.29886]
[1776659331683,45.5,74506.0,0.0,-0.30694,0.00011,24.29934]
[1776659337013,45.5,74506.67,0.0,-0.30688,0.00011,24.29726]
[1776659337705,45.5,74506.67,0.0,-0.30688,0.00011,24.29726]
[1776659337779,45.5,74506.55,0.0,-0.30689,0.00011,24.29769]
[1776659341767,45.5,74506.55,0.0,-0.3069,0.00011,24.29789]
[1776659342050,45.5,74505.28,0.0,-0.30704,0.00011,24.30247]
[1776659344045,45.5,74503.28,0.0,-0.30726,0.00011,24.30964]
[1776659344486,45.5,74502.98,0.0,-0.3073,0.00011,24.31075]
[1776659345883,45.5,74502.87,0.0,-0.30731,0.00011,24.31118]
[1776659345924,45.5,74502.87,0.0,-0.30731,0.00011,24.31118]
[1776659346078,45.5,74502.87,0.0,-0.30731,0.00011,24.31122]
[1776659347908,45.5,74502.87,0.0,-0.30731,0.00011,24.31122]
[1776659347931,45.5,74502.87,0.0,-0.30731,0.00011,24.31122]
[1776659353550,45.5,74503.6,0.0,-0.30724,0.00011,24.30886]
[1776659354790,45.5,74503.21,0.0,-0.30728,0.00011,24.31034]
[1776659355462,45.5,74503.2,0.0,-0.30729,0.00011,24.31042]
[1776659360487,45.51,74503.0,0.0,-0.30731,0.00011,24.31129]
[1776659365509,45.51,74504.2,0.0,-0.30719,0.00011,24.30722]
[1776659370538,45.51,74505.19,0.0,-0.30708,0.00011,24.30392]
[1776659374313,45.51,74504.83,0.0,-0.30711,0.00011,24.30207]
[1776659374522,45.51,74504.83,0.0,-0.30711,0.00011,24.30212]
[1776659379585,45.51,74504.95,0.0,-0.3071,0.00011,24.30187]
[1776659384629,45.51,74504.59,0.0,-0.30715,0.00011,24.30341]
[1776659389813,45.52,74504.59,0.0,-0.30716,0.00011,24.30362]
[1776659394835,45.52,74504.28,0.0,-0.3072,0.00011,24.30494]
[1776659399884,45.52,74504.21,0.0,-0.30721,0.00011,24.30538]
[1776659402806,45.52,74502.74,0.0,-0.30738,0.00011,24.31074]
[1776659403480,45.52,74502.89,0.0,-0.30736,0.00011,24.31024]
[1776659405540,45.52,74502.64,0.0,-0.30739,0.00011,24.31116]
[1776659405559,45.52,74492.55,0.0,-0.30852,0.00011,24.34701]
[1776659406897,45.52,74492.55,0.0,-0.30852,0.00011,24.34705]
[1776659406928,45.52,74492.55,0.0,-0.30852,0.00011,24.34705]
[1776659407508,45.52,74482.9,0.0,-0.3096,0.00011,24.38113]
[1776659408730,45.52,74481.75,0.0,-0.30973,0.00011,24.38515]
[1776659408945,45.52,74481.75,0.0,-0.30973,0.00011,24.38515]
[1776659408957,45.52,74481.75,0.0,-0.30973,0.00011,24.38515]
[1776659409625,45.52,74483.06,0.0,-0.30958,0.00011,24.3805]
[1776659414913,45.52,74483.92,0.0,-0.30948,0.00011,24.37731]
[1776659417037,45.52,74484.45,0.0,-0.30942,0.00011,24.37538]
[1776659417044,45.52,74484.45,0.0,-0.30942,0.00011,24.37538]
[1776659417577,45.52,74484.95,0.0,-0.30936,0.00011,24.37359]
[1776659422612,45.52,74485.05,0.0,-0.30935,0.00011,24.3731]
[1776659427648,45.52,74486.12,0.0,-0.30922,0.00011,24.36919]
[1776659432693,45.52,74489.18,0.0,-0.30886,0.00011,24.35496]
[1776659433364,45.52,74489.18,0.0,-0.30886,0.00011,24.35496]
[1776659433466,45.52,74489.18,0.0,-0.30886,0.00011,24.35496]
[1776659438724,45.51,74493.56,0.0,-0.30836,0.00011,24.33929]
[1776659447389,45.51,74493.45,0.0,-0.30837,0.00011,24.33951]
[1776659453177,45.51,74492.19,0.0,-0.30851,0.00011,24.3439]
[1776659459744,45.51,74493.31,0.0,-0.30838,0.00011,24.33978]
[1776659459790,45.51,74493.31,0.0,-0.30838,0.00011,24.33978]
[1776659459851,45.51,74493.31,0.0,-0.30838,0.00011,24.33978]
[1776659465921,45.51,74492.1,0.0,-0.30851,0.00011,24.34388]
[1776659470956,45.51,74491.71,0.0,-0.30855,0.00011,24.34513]
[1776659475991,45.51,74489.16,0.0,-0.30883,0.00011,24.35399]
[1776659477811,45.51,74489.15,0.0,-0.30883,0.00011,24.35396]
[1776659477856,45.51,74489.15,0.0,-0.30883,0.00011,24.35396]
[1776659478007,45.51,74489.15,0.0,-0.30883,0.00011,24.35396]
[1776659482057,45.51,74489.0,0.0,-0.30884,0.00011,24.3544]
[1776659482120,45.51,74489.0,0.0,-0.30884,0.00011,24.3544]
[1776659482221,45.51,74488.39,0.0,-0.30891,0.00011,24.35649]
[1776659487669,45.5,74488.7,0.0,-0.30887,0.00011,24.35524]
[1776659489934,45.5,74488.7,0.0,-0.30887,0.00011,24.35521]
[1776659490001,45.5,74488.7,0.0,-0.30887,0.00011,24.35521]
[1776659490705,45.5,74499.37,0.0,-0.30767,0.00011,24.31731]
[1776659491234,45.5,74499.37,0.0,-0.30767,0.00011,24.31731]
[1776659491290,45.5,74499.37,0.0,-0.30767,0.00011,24.31731]
[1776659491332,45.5,74509.43,0.0,-0.30653,0.00011,24.27813]
[1776659491865,45.5,74509.43,0.0,-0.30653,0.00011,24.27813]
[1776659493149,45.5,74509.43,0.0,-0.30653,0.00011,24.27812]
[1776659493219,45.5,74509.43,0.0,-0.30653,0.00011,24.27812]
[1776659493564,45.5,74509.43,0.0,-0.30653,0.00011,24.27812]
[1776659500164,45.51,74516.83,0.0,-0.30572,0.00011,24.25197]
[1776659504866,45.51,74517.97,0.0,-0.3056,0.00011,24.24811]
[1776659504936,45.51,74517.97,0.0,-0.3056,0.00011,24.24811]
[1776659508351,45.51,74518.66,0.0,-0.30553,0.00011,24.24578]
[1776659508417,45.51,74518.66,0.0,-0.30553,0.00011,24.24578]
[1776659509265,45.51,74518.83,0.0,-0.30551,0.00011,24.24521]
[1776659509379,45.51,74518.83,0.0,-0.30551,0.00011,24.24521]
[1776659515266,45.51,74519.52,0.0,-0.30544,0.00011,24.24306]
[1776659519294,45.51,74506.7,0.0,-0.30687,0.00011,24.28908]
[1776659521233,45.51,74506.7,0.0,-0.30687,0.00011,24.28908]
[1776659521270,45.51,74506.7,0.0,-0.30687,0.00011,24.28908]
[1776659521334,45.51,74504.43,0.0,-0.30713,0.00011,24.29719]
[1776659522142,45.51,74504.43,0.0,-0.30713,0.00011,24.29719]
[1776659522209,45.51,74504.43,0.0,-0.30713,0.00011,24.29719]
[1776659522340,45.51,74504.43,0.0,-0.30713,0.00011,24.29719]
[1776659522415,45.51,74504.43,0.0,-0.30713,0.00011,24.29719]
[1776659524727,45.51,74496.24,0.0,-0.30804,0.00011,24.32631]
[1776659530371,45.51,74497.2,0.0,-0.30793,0.00011,24.3228]
[1776659532525,45.51,74496.36,0.0,-0.30802,0.00011,24.32575]
[1776659532563,45.51,74496.36,0.0,-0.30802,0.00011,24.32575]
[1776659532667,45.51,74496.36,0.0,-0.30802,0.00011,24.32575]
[1776659532751,45.51,74495.43,0.0,-0.30813,0.00011,24.32903]
[1776659534550,45.51,74489.66,0.0,-0.30877,0.00011,24.34944]
[1776659536420,45.51,74490.99,0.0,-0.30862,0.00011,24.34463]
[1776659536470,45.51,74490.99,0.0,-0.30862,0.00011,24.34463]
[1776659537254,45.51,74490.49,0.0,-0.30867,0.00011,24.34635]
[1776659537311,45.51,74490.49,0.0,-0.30867,0.00011,24.34635]
[1776659537682,45.51,74490.49,0.0,-0.30867,0.00011,24.34635]
[1776659537749,45.51,74490.49,0.0,-0.30867,0.00011,24.34635]
[1776659538428,45.51,74490.91,0.0,-0.30862,0.00011,24.34476]
[1776659543463,45.51,74492.2,0.0,-0.30847,0.00011,24.33993]
[1776659550513,45.5,74493.4,0.0,-0.30833,0.00011,24.33531]
[1776659555546,45.5,74494.11,0.0,-0.30822,0.00011,24.32922]
[1776659560581,45.5,74494.8,0.0,-0.30814,0.00011,24.32651]
[1776659565617,45.5,74492.24,0.0,-0.30842,0.00011,24.3353]
[1776659570651,45.5,74492.02,0.0,-0.30843,0.00011,24.33579]
[1776659573501,45.49,74491.61,0.0,-0.30848,0.00011,24.33718]
[1776659581293,45.49,74492.4,0.0,-0.30838,0.00011,24.33399]
[1776659586804,45.49,74492.5,0.0,-0.30836,0.00011,24.3333]
[1776659586823,45.49,74492.5,0.0,-0.30835,0.00011,24.33319]
[1776659586935,45.49,74492.5,0.0,-0.30835,0.00011,24.33319]
[1776659592158,45.49,74500.09,0.0,-0.3075,0.00011,24.306]
[1776659594682,45.49,74500.66,0.0,-0.30743,0.00011,24.30391]
[1776659594748,45.49,74500.66,0.0,-0.30743,0.00011,24.30391]
[1776659594821,45.49,74503.32,0.0,-0.30713,0.00011,24.2944]
[1776659599857,45.48,74501.88,0.0,-0.30729,0.00011,24.29943]
[1776659604891,45.48,74500.67,0.0,-0.30742,0.00011,24.30364]
[1776659609925,45.48,74498.77,0.0,-0.30763,0.00011,24.31029]
[1776659614962,45.48,74497.59,0.0,-0.30774,0.00011,24.31103]
[1776659619995,45.48,74494.63,0.0,-0.30807,0.00011,24.3214]
[1776659625033,45.48,74495.41,0.0,-0.30798,0.00011,24.31844]
[1776659631073,45.48,74495.86,0.0,-0.30792,0.00011,24.3166]
[1776659634771,45.48,74495.86,0.0,-0.30792,0.00011,24.3166]
[1776659634827,45.48,74495.86,0.0,-0.30792,0.00011,24.3166]
[1776659634838,45.48,74495.86,0.0,-0.30792,0.00011,24.3166]
[1776659634888,45.48,74496.7,0.0,-0.30782,0.00011,24.31346]
[1776659635483,45.48,74496.7,0.0,-0.30782,0.00011,24.31346]
[1776659635538,45.48,74493.87,0.0,-0.30814,0.00011,24.32347]
[1776659638067,45.48,74493.01,0.0,-0.30823,0.00011,24.32648]
[1776659638081,45.48,74493.01,0.0,-0.30823,0.00011,24.32648]
[1776659638135,45.48,74493.01,0.0,-0.30823,0.00011,24.32648]
[1776659638732,45.47,74493.53,0.0,-0.30817,0.00011,24.32453]
[1776659644658,45.47,74493.93,0.0,-0.30812,0.00011,24.32295]
[1776659652347,45.47,74494.38,0.0,-0.30806,0.00011,24.32099]
[1776659658872,45.47,74495.3,0.0,-0.30794,0.00011,24.31721]
[1776659665311,45.46,74496.18,0.0,-0.30784,0.00011,24.31379]
[1776659670346,45.46,74497.16,0.0,-0.30772,0.00011,24.31007]
[1776659675095,45.46,74497.06,0.0,-0.30771,0.00011,24.30689]
[1776659675199,45.46,74497.06,0.0,-0.30771,0.00011,24.30689]
[1776659681811,45.46,74497.01,0.0,-0.30771,0.00011,24.30689]
[1776659687858,45.46,74497.19,0.0,-0.30768,0.00011,24.30589]
[1776659697536,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698032,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698164,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698332,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698363,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698433,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698621,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698713,45.45,74496.4,0.0,-0.30775,0.00011,24.30818]
[1776659698905,45.45,74526.54,0.0,-0.30438,0.00011,24.19999]
[1776659698982,45.45,74526.54,0.0,-0.30438,0.00011,24.19999]
[1776659699153,45.45,74526.54,0.0,-0.30438,0.00011,24.19999]
[1776659699564,45.45,74538.35,0.0,-0.30307,0.00011,24.15715]
[1776659700728,45.45,74538.35,0.0,-0.30307,0.00011,24.15715]
[1776659700730,45.45,74535.0,0.0,-0.30345,0.00011,24.16948]
[1776659701010,45.45,74535.0,0.0,-0.30345,0.00011,24.16948]
[1776659701564,45.45,74535.0,0.0,-0.30345,0.00011,24.16957]
[1776659702539,45.45,74535.0,0.0,-0.30345,0.00011,24.16957]
[1776659702611,45.45,74535.0,0.0,-0.30345,0.00011,24.16957]
[1776659708614,45.46,74529.88,0.0,-0.30403,0.00011,24.18874]
[1776659709866,45.46,74529.88,0.0,-0.30403,0.00011,24.18874]
[1776659709941,45.46,74529.88,0.0,-0.30403,0.00011,24.18874]
[1776659709919,45.46,74521.21,0.0,-0.305,0.00011,24.22016]
[1776659710140,45.46,74521.21,0.0,-0.305,0.00011,24.22016]
[1776659710253,45.46,74521.21,0.0,-0.305,0.00011,24.22016]
[1776659710849,45.46,74521.21,0.0,-0.305,0.00011,24.22016]
[1776659710930,45.46,74521.21,0.0,-0.305,0.00011,24.22016]
[1776659710934,45.46,74511.95,0.0,-0.30604,0.00011,24.25352]
[1776659711468,45.46,74511.95,0.0,-0.30604,0.00011,24.25352]
[1776659711537,45.46,74511.95,0.0,-0.30604,0.00011,24.25352]
[1776659711784,45.46,74504.3,0.0,-0.30689,0.00011,24.28095]
[1776659713366,45.46,74504.3,0.0,-0.30689,0.00011,24.28095]
[1776659713411,45.46,74504.3,0.0,-0.30689,0.00011,24.28095]
[1776659713886,45.46,74504.3,0.0,-0.30689,0.00011,24.28095]
[1776659713944,45.46,74499.68,0.0,-0.30741,0.00011,24.29744]
[1776659713969,45.46,74499.68,0.0,-0.30741,0.00011,24.29744]
[1776659714835,45.46,74499.68,0.0,-0.30741,0.00011,24.29744]
[1776659716799,45.46,74496.75,0.0,-0.30774,0.00011,24.30783]
[1776659724252,45.46,74501.41,0.0,-0.30721,0.00011,24.29113]
[1776659724307,45.46,74501.41,0.0,-0.30721,0.00011,24.29113]
[1776659724354,45.46,74501.33,0.0,-0.30722,0.00011,24.29137]
[1776659726141,45.46,74501.33,0.0,-0.30722,0.00011,24.29133]
[1776659726189,45.46,74501.33,0.0,-0.30722,0.00011,24.29133]
[1776659726738,45.46,74501.17,0.0,-0.30724,0.00011,24.29189]
[1776659733788,45.46,74501.2,0.0,-0.30721,0.00011,24.28834]
[1776659738836,45.45,74501.15,0.0,-0.30721,0.00011,24.28841]
[1776659743865,45.45,74501.48,0.0,-0.30717,0.00011,24.28713]
[1776659748899,45.45,74501.26,0.0,-0.30719,0.00011,24.2878]
[1776659753504,45.45,74500.6,0.0,-0.30727,0.00011,24.29006]
[1776659753646,45.45,74500.6,0.0,-0.30727,0.00011,24.29006]
[1776659753933,45.45,74500.76,0.0,-0.30725,0.00011,24.28946]
[1776659757121,45.45,74500.72,0.0,-0.30725,0.00011,24.28952]
[1776659757165,45.45,74500.72,0.0,-0.30725,0.00011,24.28952]
[1776659757961,45.45,74500.22,0.0,-0.3073,0.00011,24.29127]
[1776659758544,45.45,74500.22,0.0,-0.3073,0.00011,24.29127]
[1776659758607,45.45,74500.22,0.0,-0.3073,0.00011,24.29127]
[1776659758969,45.45,74501.65,0.0,-0.30714,0.00011,24.28614]
[1776659761253,45.45,74502.59,0.0,-0.30704,0.00011,24.28274]
[1776659762805,45.45,74501.88,0.0,-0.30712,0.00011,24.28526]
[1776659762833,45.45,74501.88,0.0,-0.30712,0.00011,24.28526]
[1776659763105,45.45,74499.63,0.0,-0.30737,0.00011,24.29327]
[1776659764388,45.45,74498.94,0.0,-0.30744,0.00011,24.2957]
[1776659766247,45.45,74498.38,0.0,-0.3075,0.00011,24.29764]
[1776659766290,45.45,74498.38,0.0,-0.3075,0.00011,24.29764]
[1776659767784,45.45,74498.41,0.0,-0.3075,0.00011,24.29753]
[1776659773586,45.45,74498.49,0.0,-0.30749,0.00011,24.29709]
[1776659773637,45.45,74498.49,0.0,-0.30749,0.00011,24.29709]
[1776659773685,45.45,74497.35,0.0,-0.30761,0.00011,24.30106]
[1776659776053,45.45,74497.06,0.0,-0.30764,0.00011,24.30205]
[1776659777828,45.45,74496.39,0.0,-0.30772,0.00011,24.3044]
[1776659777858,45.45,74496.39,0.0,-0.30772,0.00011,24.3044]
[1776659777929,45.45,74496.06,0.0,-0.30775,0.00011,24.3055]
[1776659779145,45.45,74496.06,0.0,-0.30775,0.00011,24.3055]
[1776659779182,45.45,74496.06,0.0,-0.30775,0.00011,24.3055]
[1776659779618,45.45,74494.92,0.0,-0.30788,0.00011,24.30948]
[1776659781342,45.45,74494.92,0.0,-0.30788,0.00011,24.30948]
[1776659781381,45.45,74494.92,0.0,-0.30788,0.00011,24.30948]
[1776659781664,45.45,74489.3,0.0,-0.3085,0.00011,24.32936]
[1776659785651,45.44,74489.15,0.0,-0.30852,0.00011,24.32978]
[1776659785702,45.44,74489.15,0.0,-0.30852,0.00011,24.32978]
[1776659785752,45.44,74489.14,0.0,-0.30852,0.00011,24.3297]
[1776659791014,45.44,74489.22,0.0,-0.3085,0.00011,24.32922]
[1776659796511,45.44,74489.4,0.0,-0.30846,0.00011,24.32518]
[1776659796552,45.44,74489.4,0.0,-0.30846,0.00011,24.32518]
[1776659802271,45.44,74495.15,0.0,-0.3078,0.00011,24.30432]
[1776659807305,45.44,74494.44,0.0,-0.30788,0.00011,24.30677]
[1776659813348,45.44,74493.94,0.0,-0.30793,0.00011,24.30841]
[1776659814635,45.44,74493.94,0.0,-0.30793,0.00011,24.30841]
[1776659814694,45.44,74494.24,0.0,-0.3079,0.00011,24.3073]
[1776659816654,45.44,74494.24,0.0,-0.3079,0.00011,24.3073]
[1776659817439,45.43,74494.41,0.0,-0.30788,0.00011,24.30664]
[1776659817446,45.43,74494.41,0.0,-0.30788,0.00011,24.30664]
[1776659817478,45.43,74494.41,0.0,-0.30788,0.00011,24.30664]
[1776659817508,45.43,74494.41,0.0,-0.30788,0.00011,24.30664]
[1776659817543,45.43,74494.56,0.0,-0.30786,0.00011,24.30607]
[1776659818553,45.43,74494.56,0.0,-0.30786,0.00011,24.30607]
[1776659818629,45.43,74494.56,0.0,-0.30786,0.00011,24.30607]
[1776659818751,45.43,74494.56,0.0,-0.30786,0.00011,24.30607]
[1776659818762,45.43,74494.7,0.0,-0.30784,0.00011,24.30555]
[1776659819101,45.43,74494.7,0.0,-0.30784,0.00011,24.30555]
[1776659820000,45.43,74494.84,0.0,-0.30783,0.00011,24.30502]
[1776659821625,45.43,74494.84,0.0,-0.30783,0.00011,24.30502]
[1776659821660,45.43,74494.84,0.0,-0.30783,0.00011,24.30502]
[1776659821727,45.43,74494.84,0.0,-0.30783,0.00011,24.30496]
[1776659824673,45.43,74496.29,0.0,-0.30766,0.00011,24.29977]
[1776659830070,45.43,74495.04,0.0,-0.3078,0.00011,24.30405]
[1776659835502,45.43,74495.5,0.0,-0.30774,0.00011,24.30232]
[1776659841643,45.43,74494.7,0.0,-0.30783,0.00011,24.30508]
[1776659841723,45.43,74494.7,0.0,-0.30783,0.00011,24.30508]
[1776659841811,45.43,74494.7,0.0,-0.30783,0.00011,24.30508]
[1776659846527,45.43,74493.14,0.0,-0.308,0.00011,24.31056]
[1776659847584,45.43,74493.65,0.0,-0.30795,0.00011,24.30871]
[1776659847621,45.43,74493.65,0.0,-0.30795,0.00011,24.30871]
[1776659847768,45.43,74493.65,0.0,-0.30795,0.00011,24.30871]
[1776659851191,45.43,74493.68,0.0,-0.30794,0.00011,24.30856]
[1776659855017,45.43,74491.22,0.0,-0.3082,0.00011,24.31395]
[1776659855073,45.43,74491.22,0.0,-0.3082,0.00011,24.31395]
[1776659856120,45.43,74491.58,0.0,-0.30816,0.00011,24.31262]
[1776659858921,45.43,74491.17,0.0,-0.3082,0.00011,24.31403]
[1776659861922,45.43,74492.26,0.0,-0.30807,0.00011,24.31007]
[1776659861952,45.43,74492.26,0.0,-0.30807,0.00011,24.31007]
[1776659862738,45.43,74491.53,0.0,-0.30816,0.00011,24.31264]
[1776659870812,45.43,74492.88,0.0,-0.308,0.00011,24.30768]
[1776659880423,45.42,74493.8,0.0,-0.30789,0.00011,24.30413]
[1776659885854,45.42,74495.43,0.0,-0.3077,0.00011,24.29823]
[1776659890889,45.42,74495.21,0.0,-0.30773,0.00011,24.2989]
[1776659892183,45.42,74495.21,0.0,-0.30773,0.00011,24.2989]
[1776659892226,45.42,74495.21,0.0,-0.30773,0.00011,24.2989]
[1776659892284,45.42,74495.36,0.0,-0.30771,0.00011,24.29835]
[1776659893464,45.42,74495.36,0.0,-0.30771,0.00011,24.29835]
[1776659893507,45.42,74495.36,0.0,-0.30771,0.00011,24.29835]
[1776659893910,45.42,74495.36,0.0,-0.30771,0.00011,24.2983]
[1776659898946,45.42,74491.11,0.0,-0.30818,0.00011,24.31326]
[1776659903981,45.42,74493.06,0.0,-0.30795,0.00011,24.30614]
[1776659906490,45.42,74493.86,0.0,-0.30786,0.00011,24.30322]
[1776659912036,45.42,74499.63,0.0,-0.30719,0.00011,24.27919]
[1776659917071,45.42,74498.49,0.0,-0.30732,0.00011,24.28316]
[1776659922106,45.42,74498.59,0.0,-0.3073,0.00011,24.28267]
[1776659924901,45.42,74498.59,0.0,-0.3073,0.00011,24.28267]
[1776659925421,45.41,74498.6,0.0,-0.3073,0.00011,24.28256]
[1776659927201,45.41,74498.7,0.0,-0.30729,0.00011,24.28217]
[1776659930072,45.41,74498.86,0.0,-0.30727,0.00011,24.28154]
[1776659933491,45.41,74498.86,0.0,-0.30727,0.00011,24.28146]
[1776659933608,45.41,74498.86,0.0,-0.30727,0.00011,24.28146]
[1776659933696,45.41,74498.86,0.0,-0.30727,0.00011,24.28146]
[1776659934189,45.41,74498.86,0.0,-0.30726,0.00011,24.28137]
[1776659938106,45.41,74495.81,0.0,-0.3076,0.00011,24.29216]
[1776659938166,45.41,74495.81,0.0,-0.3076,0.00011,24.29216]
[1776659938218,45.41,74495.84,0.0,-0.3076,0.00011,24.29202]
[1776659943243,45.41,74496.37,0.0,-0.30754,0.00011,24.29003]
[1776659944877,45.41,74496.95,0.0,-0.30747,0.00011,24.2879]
[1776659950915,45.41,74497.81,0.0,-0.30737,0.00011,24.28458]
[1776659955431,45.41,74497.81,0.0,-0.30737,0.00011,24.28458]
[1776659955471,45.41,74497.81,0.0,-0.30737,0.00011,24.28458]
[1776659955573,45.41,74498.09,0.0,-0.30733,0.00011,24.28344]
[1776659960986,45.41,74498.55,0.0,-0.30727,0.00011,24.2816]
[1776659969435,45.4,74498.74,0.0,-0.30724,0.00011,24.28065]
[1776659974470,45.4,74499.87,0.0,-0.3071,0.00011,24.27314]
[1776659981125,45.4,74500.52,0.0,-0.30702,0.00011,24.27063]
[1776659986557,45.4,74500.52,0.0,-0.30701,0.00011,24.27051]
[1776659991591,45.4,74500.47,0.0,-0.30702,0.00011,24.27062]
[1776659995676,45.4,74501.12,0.0,-0.30694,0.00011,24.26828]
[1776659995708,45.4,74501.12,0.0,-0.30694,0.00011,24.26828]
[1776659996266,45.4,74501.12,0.0,-0.30694,0.00011,24.26828]
[1776659996293,45.4,74501.12,0.0,-0.30694,0.00011,24.26828]
[1776659995727,45.4,74500.35,0.0,-0.30703,0.00011,24.27104]
[1776659996626,45.4,74500.35,0.0,-0.30703,0.00011,24.27104]
[1776660001666,45.4,74498.53,0.0,-0.30723,0.00011,24.27753]
[1776660006701,45.4,74498.64,0.0,-0.30722,0.00011,24.27711]
[1776660013561,45.4,74499.01,0.0,-0.30718,0.00011,24.27575]
[1776660016425,45.4,74496.19,0.0,-0.30749,0.00011,24.28578]
[1776660017559,45.4,74494.93,0.0,-0.30763,0.00011,24.29026]
[1776660017611,45.4,74494.93,0.0,-0.30763,0.00011,24.29026]
[1776660017783,45.4,74494.93,0.0,-0.30763,0.00011,24.29024]
[1776660019288,45.4,74494.93,0.0,-0.30763,0.00011,24.29024]
[1776660019351,45.4,74494.93,0.0,-0.30763,0.00011,24.29024]
[1776660019412,45.4,74494.93,0.0,-0.30763,0.00011,24.29024]
[1776660023595,45.4,74495.05,0.0,-0.30762,0.00011,24.28969]
[1776660023664,45.4,74495.05,0.0,-0.30762,0.00011,24.28969]
[1776660024140,45.4,74495.05,0.0,-0.30762,0.00011,24.28969]
[1776660024168,45.4,74495.05,0.0,-0.30762,0.00011,24.28969]
[1776660029427,45.4,74492.64,0.0,-0.30788,0.00011,24.29814]
[1776660036887,45.39,74490.07,0.0,-0.30815,0.00011,24.30386]
[1776660042953,45.39,74489.68,0.0,-0.30819,0.00011,24.30506]
[1776660044627,45.39,74489.54,0.0,-0.3082,0.00011,24.30553]
[1776660052022,45.39,74488.65,0.0,-0.3083,0.00011,24.30851]
[1776660057054,45.39,74487.47,0.0,-0.30843,0.00011,24.31261]
[1776660066120,45.39,74487.11,0.0,-0.30846,0.00011,24.31372]
[1776660068754,45.39,74487.11,0.0,-0.30846,0.00011,24.31372]
[1776660068778,45.39,74487.11,0.0,-0.30846,0.00011,24.31372]
[1776660069482,45.39,74487.04,0.0,-0.30847,0.00011,24.31392]
[1776660076187,45.39,74486.69,0.0,-0.3085,0.00011,24.31504]
[1776660082228,45.39,74485.74,0.0,-0.30861,0.00011,24.31831]
[1776660088271,45.39,74485.7,0.0,-0.30861,0.00011,24.31833]
[1776660093306,45.38,74485.77,0.0,-0.30858,0.00011,24.31469]
[1776660093626,45.38,74485.77,0.0,-0.30858,0.00011,24.31469]
[1776660093719,45.38,74485.77,0.0,-0.30858,0.00011,24.31469]
[1776660093787,45.38,74485.77,0.0,-0.30858,0.00011,24.31469]
[1776660093865,45.38,74485.77,0.0,-0.30858,0.00011,24.31469]
[1776660094328,45.38,74480.44,0.0,-0.30918,0.00011,24.33357]
[1776660096085,45.38,74480.44,0.0,-0.30918,0.00011,24.33355]
[1776660102369,45.38,74477.74,0.0,-0.30947,0.00011,24.34283]
[1776660107403,45.38,74477.79,0.0,-0.30946,0.00011,24.34244]
[1776660112438,45.38,74472.07,0.0,-0.3101,0.00011,24.36242]
[1776660114338,45.38,74472.07,0.0,-0.3101,0.00011,24.36242]
[1776660114590,45.38,74471.08,0.0,-0.31021,0.00011,24.36579]
[1776660114651,45.38,74471.08,0.0,-0.31021,0.00011,24.36579]
[1776660120703,45.38,74469.26,0.0,-0.3104,0.00011,24.3719]
[1776660120774,45.38,74469.26,0.0,-0.3104,0.00011,24.3719]
[1776660120784,45.38,74469.26,0.0,-0.3104,0.00011,24.3719]
[1776660120906,45.38,74469.26,0.0,-0.3104,0.00011,24.3719]
[1776660120995,45.38,74469.26,0.0,-0.3104,0.00011,24.3719]
[1776660121088,45.37,74467.67,0.0,-0.31058,0.00011,24.37738]
[1776660122267,45.37,74458.45,0.0,-0.31162,0.00011,24.40968]
[1776660123549,45.37,74459.73,0.0,-0.31147,0.00011,24.4051]
[1776660130567,45.37,74461.5,0.0,-0.31125,0.00011,24.39827]
[1776660135973,45.36,74463.94,0.0,-0.31097,0.00011,24.38935]
[1776660142257,45.36,74469.03,0.0,-0.31037,0.00011,24.37077]
[1776660149698,45.35,74470.74,0.0,-0.31016,0.00011,24.36419]
[1776660154340,45.35,74471.45,0.0,-0.31006,0.00011,24.35815]
[1776660154372,45.35,74471.45,0.0,-0.31006,0.00011,24.35815]
[1776660154442,45.35,74472.04,0.0,-0.30999,0.00011,24.35591]
[1776660154646,45.35,74472.04,0.0,-0.30999,0.00011,24.35591]
[1776660160198,45.35,74472.04,0.0,-0.30998,0.00011,24.35568]
[1776660163276,45.35,74471.57,0.0,-0.31002,0.00011,24.35696]
[1776660163348,45.35,74471.57,0.0,-0.31002,0.00011,24.35696]
[1776660163450,45.35,74472.27,0.0,-0.30994,0.00011,24.35441]
[1776660168831,45.34,74473.33,0.0,-0.30981,0.00011,24.35028]
[1776660173868,45.34,74474.51,0.0,-0.30967,0.00011,24.34573]
[1776660176087,45.34,74474.62,0.0,-0.30965,0.00011,24.34527]
[1776660181927,45.33,74474.14,0.0,-0.30969,0.00011,24.34646]
[1776660184313,45.33,74474.35,0.0,-0.30966,0.00011,24.34556]
[1776660184371,45.33,74474.35,0.0,-0.30966,0.00011,24.34556]
[1776660184400,45.33,74474.35,0.0,-0.30966,0.00011,24.34556]
[1776660184450,45.33,74474.35,0.0,-0.30966,0.00011,24.34556]
[1776660184522,45.33,74475.15,0.0,-0.30957,0.00011,24.34266]
[1776660184953,45.33,74475.31,0.0,-0.30955,0.00011,24.34202]
[1776660186685,45.33,74471.37,0.0,-0.30999,0.00011,24.35587]
[1776660186754,45.33,74471.37,0.0,-0.30999,0.00011,24.35587]
[1776660187261,45.33,74471.37,0.0,-0.30999,0.00011,24.35587]
[1776660187299,45.33,74471.37,0.0,-0.30999,0.00011,24.35587]
[1776660189922,45.33,74465.45,0.0,-0.31066,0.00011,24.37663]
[1776660190005,45.33,74465.45,0.0,-0.31066,0.00011,24.37663]
[1776660190048,45.33,74468.32,0.0,-0.31034,0.00011,24.36656]
[1776660190873,45.33,74468.32,0.0,-0.31034,0.00011,24.36656]
[1776660191443,45.33,74468.32,0.0,-0.31034,0.00011,24.36656]
[1776660193624,45.33,74471.4,0.0,-0.30999,0.00011,24.35586]
[1776660195842,45.33,74473.08,0.0,-0.30981,0.00011,24.35006]
[1776660195897,45.33,74473.08,0.0,-0.30981,0.00011,24.35006]
[1776660195968,45.33,74473.08,0.0,-0.30981,0.00011,24.35012]
[1776660199269,45.33,74472.73,0.0,-0.30985,0.00011,24.35148]
[1776660199342,45.33,74472.73,0.0,-0.30985,0.00011,24.35148]
[1776660199369,45.34,74472.89,0.0,-0.30984,0.00011,24.35098]
[1776660203504,45.34,74472.89,0.0,-0.30984,0.00011,24.35116]
[1776660203558,45.34,74472.96,0.0,-0.30983,0.00011,24.35091]
[1776660203646,45.34,74472.96,0.0,-0.30983,0.00011,24.35091]
[1776660204465,45.34,74472.96,0.0,-0.30983,0.00011,24.35091]
[1776660204487,45.34,74472.96,0.0,-0.30983,0.00011,24.35091]
[1776660205171,45.34,74472.86,0.0,-0.30985,0.00011,24.35144]
[1776660207159,45.34,74472.78,0.0,-0.30986,0.00011,24.35177]
[1776660208033,45.34,74472.78,0.0,-0.30986,0.00011,24.35183]
[1776660208067,45.34,74472.78,0.0,-0.30986,0.00011,24.35183]
[1776660208126,45.34,74472.78,0.0,-0.30986,0.00011,24.35183]
[1776660208762,45.34,74472.78,0.0,-0.30986,0.00011,24.35188]
[1776660212761,45.34,74478.39,0.0,-0.30921,0.00011,24.32862]
[1776660212795,45.34,74478.39,0.0,-0.30921,0.00011,24.32862]
[1776660212825,45.34,74478.39,0.0,-0.30921,0.00011,24.32862]
[1776660213383,45.34,74478.29,0.0,-0.30922,0.00011,24.32893]
[1776660214769,45.34,74478.29,0.0,-0.30922,0.00011,24.32888]
[1776660221200,45.34,74476.99,0.0,-0.30936,0.00011,24.33311]
[1776660227242,45.33,74476.29,0.0,-0.30942,0.00011,24.33525]
[1776660232338,45.33,74475.24,0.0,-0.30953,0.00011,24.33867]
[1776660238328,45.33,74476.06,0.0,-0.30943,0.00011,24.33539]
[1776660243057,45.33,74475.89,0.0,-0.30944,0.00011,24.3358]
[1776660244673,45.32,74474.33,0.0,-0.30961,0.00011,24.34113]
[1776660250415,45.32,74473.83,0.0,-0.30966,0.00011,24.34247]
[1776660253589,45.32,74473.92,0.0,-0.30964,0.00011,24.34194]
[1776660259478,45.31,74474.07,0.0,-0.30961,0.00011,24.34097]
[1776660263161,45.31,74474.45,0.0,-0.30956,0.00011,24.33941]
[1776660263233,45.31,74474.45,0.0,-0.30956,0.00011,24.33941]
[1776660263504,45.31,74474.97,0.0,-0.3095,0.00011,24.33749]
[1776660264518,45.31,74474.97,0.0,-0.3095,0.00011,24.33749]
[1776660266601,45.31,74479.59,0.0,-0.30898,0.00011,24.32092]
[1776660267532,45.31,74479.65,0.0,-0.30897,0.00011,24.32065]
[1776660272568,45.31,74479.25,0.0,-0.30899,0.00011,24.3185]
[1776660275167,45.31,74478.99,0.0,-0.30902,0.00011,24.31937]
[1776660275248,45.31,74478.99,0.0,-0.30902,0.00011,24.31937]
[1776660275498,45.31,74478.99,0.0,-0.30902,0.00011,24.31937]
[1776660275528,45.31,74478.99,0.0,-0.30902,0.00011,24.31937]
[1776660277315,45.31,74479.67,0.0,-0.30893,0.00011,24.3168]
[1776660277339,45.31,74479.67,0.0,-0.30893,0.00011,24.3168]
[1776660277395,45.31,74479.67,0.0,-0.30893,0.00011,24.3168]
[1776660277580,45.31,74479.67,0.0,-0.30893,0.00011,24.3168]
[1776660277602,45.31,74483.93,0.0,-0.30845,0.00011,24.3016]
[1776660277611,45.31,74483.93,0.0,-0.30845,0.00011,24.3016]
[1776660277639,45.31,74486.28,0.0,-0.30819,0.00011,24.29323]
[1776660279812,45.31,74486.28,0.0,-0.30819,0.00011,24.2932]
[1776660279912,45.31,74487.19,0.0,-0.30808,0.00011,24.28993]
[1776660282182,45.31,74487.19,0.0,-0.30808,0.00011,24.28991]
[1776660282253,45.31,74487.19,0.0,-0.30808,0.00011,24.28991]
[1776660282286,45.31,74487.19,0.0,-0.30808,0.00011,24.28991]
[1776660282376,45.31,74487.19,0.0,-0.30808,0.00011,24.28991]
[1776660287677,45.31,74489.83,0.0,-0.30779,0.00011,24.28046]
[1776660293479,45.31,74487.27,0.0,-0.30807,0.00011,24.28961]
[1776660298755,45.31,74483.63,0.0,-0.30848,0.00011,24.30256]
[1776660304347,45.3,74482.77,0.0,-0.30858,0.00011,24.3056]
[1776660308327,45.3,74482.41,0.0,-0.30862,0.00011,24.30686]
[1776660308369,45.3,74482.41,0.0,-0.30862,0.00011,24.30686]
[1776660310203,45.3,74485.92,0.0,-0.30822,0.00011,24.29435]
[1776660312735,45.3,74487.14,0.0,-0.30809,0.00011,24.29003]
[1776660313422,45.3,74487.14,0.0,-0.30809,0.00011,24.29003]
[1776660313458,45.3,74487.14,0.0,-0.30809,0.00011,24.29003]
[1776660313542,45.3,74487.14,0.0,-0.30809,0.00011,24.29003]
[1776660313549,45.3,74490.28,0.0,-0.30774,0.00011,24.27884]
[1776660314980,45.3,74490.28,0.0,-0.30774,0.00011,24.27884]
[1776660315617,45.3,74490.28,0.0,-0.30774,0.00011,24.27884]
[1776660315074,45.31,74496.48,0.0,-0.30704,0.00011,24.25666]
[1776660316025,45.31,74496.48,0.0,-0.30704,0.00011,24.25666]
[1776660316067,45.31,74496.48,0.0,-0.30704,0.00011,24.25666]
[1776660316126,45.31,74497.9,0.0,-0.30688,0.00011,24.2516]
[1776660317064,45.31,74497.9,0.0,-0.30688,0.00011,24.2516]
[1776660317135,45.31,74497.9,0.0,-0.30688,0.00011,24.2516]
[1776660317162,45.31,74498.31,0.0,-0.30684,0.00011,24.25016]
[1776660319828,45.31,74499.86,0.0,-0.30666,0.00011,24.24462]
[1776660320014,45.31,74499.16,0.0,-0.30674,0.00011,24.24717]
[1776660326313,45.31,74498.5,0.0,-0.30682,0.00011,24.24971]
[1776660329604,45.31,74498.2,0.0,-0.30686,0.00011,24.25091]
[1776660329828,45.31,74498.06,0.0,-0.30687,0.00011,24.25145]
[1776660329976,45.31,74497.49,0.0,-0.30694,0.00011,24.25354]
[1776660331430,45.31,74510.15,0.0,-0.30551,0.00011,24.20478]
[1776660332127,45.31,74510.15,0.0,-0.30551,0.00011,24.20478]
[1776660332215,45.31,74510.15,0.0,-0.30551,0.00011,24.20478]
[1776660332317,45.31,74511.54,0.0,-0.30535,0.00011,24.19985]
[1776660333062,45.31,74511.54,0.0,-0.30535,0.00011,24.19985]
[1776660333128,45.31,74511.54,0.0,-0.30535,0.00011,24.19985]
[1776660333229,45.31,74512.83,0.0,-0.30521,0.00011,24.19528]
[1776660337080,45.31,74512.31,0.0,-0.30527,0.00011,24.19735]
[1776660337153,45.31,74512.31,0.0,-0.30527,0.00011,24.19735]
[1776660337254,45.31,74512.36,0.0,-0.30527,0.00011,24.19736]
[1776660339676,45.32,74512.53,0.0,-0.30526,0.00011,24.19684]
[1776660339738,45.32,74512.53,0.0,-0.30526,0.00011,24.19684]
[1776660339787,45.32,74512.53,0.0,-0.30526,0.00011,24.19684]
[1776660339852,45.32,74512.53,0.0,-0.30526,0.00011,24.19684]
[1776660340045,45.32,74512.67,0.0,-0.30524,0.00011,24.19642]
[1776660340937,45.32,74512.67,0.0,-0.30524,0.00011,24.19642]
[1776660341230,45.32,74512.67,0.0,-0.30524,0.00011,24.19642]
[1776660341294,45.32,74512.67,0.0,-0.30524,0.00011,24.19642]
[1776660341652,45.32,74523.87,0.0,-0.304,0.00011,24.15604]
[1776660342743,45.32,74523.87,0.0,-0.304,0.00011,24.15604]
[1776660342886,45.32,74523.87,0.0,-0.304,0.00011,24.15604]
[1776660343175,45.32,74523.87,0.0,-0.304,0.00011,24.15604]
[1776660343522,45.32,74523.87,0.0,-0.304,0.00011,24.15604]
[1776660343623,45.32,74534.02,0.0,-0.30287,0.00011,24.11935]
[1776660345901,45.32,74534.5,0.0,-0.30283,0.00011,24.11796]
[1776660345964,45.32,74534.5,0.0,-0.30283,0.00011,24.11796]
[1776660346093,45.32,74534.5,0.0,-0.30283,0.00011,24.11796]
[1776660347243,45.32,74534.5,0.0,-0.30283,0.00011,24.11796]
[1776660347335,45.33,74536.7,0.0,-0.30259,0.00011,24.11029]
[1776660348477,45.33,74536.7,0.0,-0.30259,0.00011,24.11029]
[1776660348542,45.33,74536.7,0.0,-0.30259,0.00011,24.11029]
[1776660348574,45.33,74536.7,0.0,-0.30259,0.00011,24.11029]
[1776660349295,45.33,74536.86,0.0,-0.30258,0.00011,24.10989]
[1776660349340,45.33,74536.86,0.0,-0.30258,0.00011,24.10989]
[1776660349349,45.33,74536.86,0.0,-0.30259,0.00011,24.11009]
[1776660354652,45.33,74537.26,0.0,-0.30256,0.00011,24.1094]
[1776660360184,45.34,74537.19,0.0,-0.30261,0.00011,24.11104]
[1776660362005,45.35,74537.16,0.0,-0.30262,0.00011,24.11135]
[1776660362060,45.35,74537.16,0.0,-0.30262,0.00011,24.11135]
[1776660362378,45.35,74537.16,0.0,-0.30262,0.00011,24.11135]
[1776660362422,45.35,74537.16,0.0,-0.30262,0.00011,24.11135]
[1776660364108,45.35,74539.08,0.0,-0.30242,0.00011,24.10473]
[1776660364136,45.35,74539.08,0.0,-0.30242,0.00011,24.10473]
[1776660364447,45.35,74541.17,0.0,-0.30219,0.00011,24.0973]
[1776660366200,45.35,74541.17,0.0,-0.3022,0.00011,24.09751]
[1776660366267,45.35,74541.17,0.0,-0.3022,0.00011,24.09751]
[1776660366369,45.35,74542.18,0.0,-0.30209,0.00011,24.09403]
[1776660372269,45.36,74543.18,0.0,-0.30201,0.00011,24.09167]
[1776660377048,45.37,74544.52,0.0,-0.30189,0.00011,24.08762]
[1776660377116,45.37,74544.52,0.0,-0.30189,0.00011,24.08762]
[1776660377679,45.37,74544.52,0.0,-0.30189,0.00011,24.08762]
[1776660377305,45.37,74544.9,0.0,-0.30185,0.00011,24.08644]
[1776660377772,45.37,74544.9,0.0,-0.30185,0.00011,24.08644]
[1776660378311,45.37,74545.12,0.0,-0.30183,0.00011,24.08584]
[1776660382979,45.38,74546.12,0.0,-0.30175,0.00011,24.08299]
[1776660383085,45.38,74546.12,0.0,-0.30175,0.00011,24.08299]
[1776660386248,45.38,74547.71,0.0,-0.30159,0.00011,24.07777]
[1776660386361,45.38,74547.71,0.0,-0.30159,0.00011,24.07777]
[1776660386421,45.39,74554.3,0.0,-0.30086,0.00011,24.05375]
[1776660392409,45.39,74559.71,0.0,-0.30025,0.00011,24.03087]
[1776660397444,45.39,74558.97,0.0,-0.30034,0.00011,24.03378]
[1776660402132,45.39,74559.71,0.0,-0.30026,0.00011,24.0312]
[1776660402638,45.39,74567.92,0.0,-0.29935,0.00011,24.00087]
[1776660403307,45.39,74567.92,0.0,-0.29935,0.00011,24.00087]
[1776660408522,45.4,74570.37,0.0,-0.29909,0.00011,23.99219]
[1776660410504,45.4,74571.75,0.0,-0.29894,0.00011,23.98714]
[1776660412171,45.4,74573.52,0.0,-0.29875,0.00011,23.98073]
[1776660412235,45.4,74573.52,0.0,-0.29875,0.00011,23.98073]
[1776660412327,45.4,74573.52,0.0,-0.29875,0.00011,23.98073]
[1776660413983,45.4,74574.79,0.0,-0.29861,0.00011,23.97619]
[1776660414028,45.4,74574.79,0.0,-0.29861,0.00011,23.97619]
[1776660414048,45.4,74574.79,0.0,-0.29861,0.00011,23.97619]
[1776660414082,45.4,74574.79,0.0,-0.29861,0.00011,23.97619]
[1776660414816,45.4,74574.67,0.0,-0.29863,0.00011,23.97672]
[1776660414890,45.4,74574.67,0.0,-0.29863,0.00011,23.97672]
[1776660414952,45.4,74574.67,0.0,-0.29863,0.00011,23.97672]
[1776660421060,45.4,74577.02,0.0,-0.29838,0.00011,23.96846]
[1776660421618,45.4,74577.02,0.0,-0.29839,0.00011,23.96865]
[1776660422706,45.4,74577.02,0.0,-0.29839,0.00011,23.96865]
[1776660422916,45.4,74577.02,0.0,-0.29839,0.00011,23.96865]
[1776660427198,45.41,74581.44,0.0,-0.29791,0.00011,23.95257]
[1776660432698,45.41,74588.69,0.0,-0.29713,0.00011,23.92636]
[1776660434702,45.41,74587.47,0.0,-0.29727,0.00011,23.93107]
[1776660435940,45.42,74583.93,0.0,-0.29767,0.00011,23.94455]
[1776660435981,45.42,74583.93,0.0,-0.29767,0.00011,23.94455]
[1776660441762,45.42,74583.63,0.0,-0.29772,0.00011,23.94645]
[1776660446797,45.43,74583.35,0.0,-0.29777,0.00011,23.94817]
[1776660451832,45.43,74582.76,0.0,-0.29784,0.00011,23.94773]
[1776660458881,45.44,74584.31,0.0,-0.2977,0.00011,23.94299]
[1776660460170,45.44,74584.31,0.0,-0.2977,0.00011,23.94299]
[1776660460217,45.44,74584.31,0.0,-0.2977,0.00011,23.94299]
[1776660460246,45.44,74584.31,0.0,-0.2977,0.00011,23.94299]
[1776660464186,45.44,74584.1,0.0,-0.29773,0.00011,23.94423]
[1776660464254,45.44,74584.1,0.0,-0.29773,0.00011,23.94423]
[1776660472579,45.45,74584.16,0.0,-0.29776,0.00011,23.94542]
[1776660474463,45.46,74584.05,0.0,-0.29778,0.00011,23.94615]
[1776660474517,45.46,74584.05,0.0,-0.29778,0.00011,23.94615]
[1776660474664,45.46,74584.05,0.0,-0.29778,0.00011,23.94615]
[1776660474941,45.46,74583.82,0.0,-0.29782,0.00011,23.94733]
[1776660474984,45.46,74583.82,0.0,-0.29782,0.00011,23.94733]
[1776660475052,45.46,74576.96,0.0,-0.29858,0.00011,23.97283]
[1776660475968,45.46,74576.96,0.0,-0.29858,0.00011,23.97283]
[1776660476016,45.46,74576.96,0.0,-0.29858,0.00011,23.97283]
[1776660476080,45.46,74576.96,0.0,-0.29858,0.00011,23.97283]
[1776660476552,45.46,74570.2,0.0,-0.29933,0.00011,23.99818]
[1776660477600,45.46,74570.2,0.0,-0.29933,0.00011,23.99818]
[1776660477701,45.46,74568.71,0.0,-0.2995,0.00011,24.00379]
[1776660478212,45.46,74568.71,0.0,-0.2995,0.00011,24.00379]
[1776660478313,45.46,74567.72,0.0,-0.29961,0.00011,24.00755]
[1776660484753,45.47,74572.69,0.0,-0.29908,0.00011,23.98974]
[1776660490102,45.47,74576.27,0.0,-0.29869,0.00011,23.97696]
[1776660491355,45.47,74576.27,0.0,-0.29869,0.00011,23.97696]
[1776660497151,45.47,74580.14,0.0,-0.29829,0.00011,23.96332]
[1776660502185,45.48,74579.71,0.0,-0.29835,0.00011,23.96543]
[1776660507220,45.48,74582.42,0.0,-0.29806,0.00011,23.95573]
[1776660512257,45.48,74578.89,0.0,-0.29843,0.00011,23.96542]
[1776660516396,45.48,74578.34,0.0,-0.29849,0.00011,23.96739]
[1776660516474,45.48,74578.34,0.0,-0.29849,0.00011,23.96739]
[1776660516606,45.48,74577.82,0.0,-0.29854,0.00011,23.96927]
[1776660520313,45.48,74568.06,0.0,-0.29962,0.00011,24.00527]
[1776660520852,45.48,74568.06,0.0,-0.29962,0.00011,24.00527]
[1776660521699,45.48,74568.06,0.0,-0.29962,0.00011,24.00527]
[1776660521784,45.48,74568.06,0.0,-0.29962,0.00011,24.00527]
[1776660521817,45.48,74568.06,0.0,-0.29962,0.00011,24.00527]
[1776660521881,45.48,74562.53,0.0,-0.30023,0.00011,24.02554]
[1776660522607,45.48,74560.23,0.0,-0.30048,0.00011,24.03403]
[1776660523808,45.48,74560.23,0.0,-0.30048,0.00011,24.03403]
[1776660524132,45.48,74558.95,0.0,-0.30062,0.00011,24.03876]
[1776660524342,45.48,74558.95,0.0,-0.30062,0.00011,24.03878]
[1776660529377,45.48,74558.76,0.0,-0.30065,0.00011,24.03952]
[1776660532132,45.48,74559.87,0.0,-0.30052,0.00011,24.03544]
[1776660532738,45.48,74560.7,0.0,-0.30044,0.00011,24.03281]
[1776660537927,45.49,74558.88,0.0,-0.30067,0.00011,24.04052]
[1776660543480,45.5,74559.4,0.0,-0.30065,0.00011,24.0398]
[1776660549520,45.51,74558.91,0.0,-0.30074,0.00011,24.04277]
[1776660553283,45.51,74559.33,0.0,-0.3007,0.00011,24.04162]
[1776660553328,45.51,74559.33,0.0,-0.3007,0.00011,24.04162]
[1776660553389,45.51,74559.33,0.0,-0.3007,0.00011,24.04162]
[1776660555186,45.51,74558.85,0.0,-0.30077,0.00011,24.04396]
[1776660560595,45.52,74556.81,0.0,-0.30103,0.00011,24.05254]
[1776660562926,45.53,74556.55,0.0,-0.30106,0.00011,24.05385]
[1776660563003,45.53,74556.55,0.0,-0.30106,0.00011,24.05385]
[1776660563094,45.53,74556.55,0.0,-0.30106,0.00011,24.05385]
[1776660563616,45.53,74561.25,0.0,-0.30055,0.00011,24.03678]
[1776660565629,45.53,74570.77,0.0,-0.2995,0.00011,24.00172]
[1776660570665,45.53,74570.84,0.0,-0.29949,0.00011,24.00159]
[1776660575701,45.53,74568.72,0.0,-0.29971,0.00011,24.00621]
[1776660580485,45.53,74570.22,0.0,-0.29955,0.00011,24.00076]
[1776660580568,45.53,74570.22,0.0,-0.29955,0.00011,24.00076]
[1776660580737,45.53,74570.22,0.0,-0.29955,0.00011,24.00079]
[1776660582856,45.53,74583.41,0.0,-0.2981,0.00011,23.95204]
[1776660583614,45.53,74583.41,0.0,-0.2981,0.00011,23.95204]
[1776660583679,45.53,74583.41,0.0,-0.2981,0.00011,23.95204]
[1776660583757,45.53,74583.41,0.0,-0.2981,0.00011,23.9521]
[1776660584406,45.53,74583.41,0.0,-0.2981,0.00011,23.9521]
[1776660584451,45.53,74583.41,0.0,-0.2981,0.00011,23.9521]
[1776660584764,45.53,74584.08,0.0,-0.29803,0.00011,23.94969]
[1776660589800,45.53,74582.19,0.0,-0.29824,0.00011,23.95709]
[1776660589935,45.53,74582.19,0.0,-0.29824,0.00011,23.95709]
[1776660589995,45.53,74582.19,0.0,-0.29824,0.00011,23.95709]
[1776660595003,45.54,74584.68,0.0,-0.29798,0.00011,23.94817]
[1776660595060,45.54,74584.68,0.0,-0.29798,0.00011,23.94817]
[1776660595446,45.54,74584.68,0.0,-0.29798,0.00011,23.94817]
[1776660595517,45.54,74584.68,0.0,-0.29798,0.00011,23.94817]
[1776660595793,45.54,74584.68,0.0,-0.29798,0.00011,23.94817]
[1776660595849,45.54,74584.68,0.0,-0.29798,0.00011,23.94817]
[1776660595843,45.54,74584.96,0.0,-0.29795,0.00011,23.94731]
[1776660597224,45.54,74584.74,0.0,-0.29798,0.00011,23.94822]
[1776660597290,45.54,74584.74,0.0,-0.29798,0.00011,23.94822]
[1776660597351,45.54,74584.74,0.0,-0.29798,0.00011,23.94822]
[1776660597887,45.54,74584.74,0.0,-0.29798,0.00011,23.94822]
[1776660597916,45.54,74587.35,0.0,-0.29769,0.00011,23.93839]
[1776660597961,45.54,74587.35,0.0,-0.29769,0.00011,23.93839]
[1776660601034,45.54,74586.76,0.0,-0.29775,0.00011,23.94037]
[1776660603860,45.54,74574.19,0.0,-0.29913,0.00011,23.98697]
[1776660603900,45.54,74569.89,0.0,-0.29961,0.00011,24.00282]
[1776660604581,45.54,74569.89,0.0,-0.29961,0.00011,24.00282]
[1776660604640,45.54,74569.89,0.0,-0.29961,0.00011,24.00282]
[1776660604916,45.54,74574.27,0.0,-0.29913,0.00011,23.98669]
[1776660608589,45.54,74580.44,0.0,-0.29845,0.00011,23.96406]
[1776660612214,45.54,74579.29,0.0,-0.29859,0.00011,23.96862]
[1776660613827,45.54,74576.85,0.0,-0.29886,0.00011,23.97772]
[1776660613867,45.54,74576.85,0.0,-0.29886,0.00011,23.97772]
[1776660613969,45.54,74575.76,0.0,-0.29898,0.00011,23.98182]
[1776660614756,45.54,74575.76,0.0,-0.29898,0.00011,23.98182]
[1776660614975,45.54,74576.55,0.0,-0.29889,0.00011,23.97895]
[1776660615355,45.54,74576.55,0.0,-0.29889,0.00011,23.97895]
[1776660620781,45.54,74580.23,0.0,-0.2985,0.00011,23.96564]
[1776660625809,45.55,74577.8,0.0,-0.29877,0.00011,23.97496]
[1776660630913,45.55,74580.03,0.0,-0.29854,0.00011,23.96703]
[1776660632735,45.55,74580.92,0.0,-0.29842,0.00011,23.96052]
[1776660635087,45.55,74586.07,0.0,-0.29786,0.00011,23.94152]
[1776660635160,45.55,74586.07,0.0,-0.29786,0.00011,23.94152]
[1776660635440,45.55,74586.07,0.0,-0.29786,0.00011,23.94152]
[1776660635956,45.55,74586.07,0.0,-0.29786,0.00011,23.94152]
[1776660639616,45.55,74592.38,0.0,-0.29716,0.00011,23.918]
[1776660639699,45.55,74593.13,0.0,-0.29708,0.00011,23.91522]
[1776660640071,45.55,74593.13,0.0,-0.29708,0.00011,23.91522]
[1776660640150,45.55,74593.13,0.0,-0.29708,0.00011,23.91522]
[1776660640761,45.55,74595.18,0.0,-0.29685,0.00011,23.90759]
[1776660642693,45.55,74595.18,0.0,-0.29685,0.00011,23.90759]
[1776660642731,45.55,74595.18,0.0,-0.29685,0.00011,23.90759]
[1776660642823,45.55,74595.18,0.0,-0.29685,0.00011,23.90759]
[1776660642917,45.55,74595.18,0.0,-0.29685,0.00011,23.90759]
[1776660642924,45.55,74595.21,0.0,-0.29685,0.00011,23.90753]
[1776660643042,45.55,74595.21,0.0,-0.29685,0.00011,23.90753]
[1776660645043,45.55,74597.73,0.0,-0.29657,0.00011,23.89806]
[1776660645328,45.55,74597.73,0.0,-0.29657,0.00011,23.89806]
[1776660645397,45.55,74597.73,0.0,-0.29657,0.00011,23.89806]
[1776660645499,45.55,74597.69,0.0,-0.29658,0.00011,23.89835]
[1776660649062,45.55,74597.22,0.0,-0.29664,0.00011,23.90038]
[1776660649759,45.55,74597.22,0.0,-0.29664,0.00011,23.90038]
[1776660649835,45.55,74597.22,0.0,-0.29664,0.00011,23.90038]
[1776660649891,45.55,74597.22,0.0,-0.29664,0.00011,23.90038]
[1776660649920,45.55,74597.22,0.0,-0.29664,0.00011,23.90038]
[1776660649930,45.55,74599.75,0.0,-0.29637,0.00011,23.89119]
[1776660651576,45.55,74599.82,0.0,-0.29636,0.00011,23.89086]
[1776660651677,45.55,74599.82,0.0,-0.29636,0.00011,23.89086]
[1776660651881,45.55,74599.91,0.0,-0.29635,0.00011,23.89045]
[1776660652250,45.55,74599.91,0.0,-0.29635,0.00011,23.89045]
[1776660652382,45.55,74599.91,0.0,-0.29635,0.00011,23.89045]
[1776660652452,45.55,74601.6,0.0,-0.29616,0.00011,23.88413]
[1776660653838,45.55,74601.6,0.0,-0.29616,0.00011,23.88413]
[1776660653941,45.55,74601.6,0.0,-0.29616,0.00011,23.88413]
[1776660654360,45.55,74601.64,0.0,-0.29616,0.00011,23.88385]
[1776660655348,45.55,74601.64,0.0,-0.29616,0.00011,23.88385]
[1776660655400,45.55,74601.64,0.0,-0.29616,0.00011,23.88385]
[1776660655424,45.55,74601.64,0.0,-0.29616,0.00011,23.88385]
[1776660655566,45.55,74601.64,0.0,-0.29616,0.00011,23.88385]
[1776660655795,45.55,74601.64,0.0,-0.29616,0.00011,23.88385]
[1776660655947,45.55,74602.13,0.0,-0.2961,0.00011,23.88189]
[1776660661300,45.55,74600.3,0.0,-0.29629,0.00011,23.88845]
[1776660662041,45.55,74600.3,0.0,-0.29629,0.00011,23.88845]
[1776660662121,45.55,74600.3,0.0,-0.29629,0.00011,23.88845]
[1776660662394,45.55,74600.3,0.0,-0.29629,0.00011,23.88845]
[1776660662682,45.55,74599.45,0.0,-0.29638,0.00011,23.89157]
[1776660663039,45.55,74599.45,0.0,-0.29638,0.00011,23.89157]
[1776660663314,45.55,74599.45,0.0,-0.29638,0.00011,23.89151]
[1776660666284,45.55,74591.51,0.0,-0.29725,0.00011,23.92111]
[1776660666445,45.55,74588.88,0.0,-0.29754,0.00011,23.9309]
[1776660668387,45.55,74588.88,0.0,-0.29754,0.00011,23.93087]
[1776660668454,45.55,74588.88,0.0,-0.29754,0.00011,23.93087]
[1776660668594,45.55,74588.88,0.0,-0.29754,0.00011,23.93087]
[1776660668768,45.55,74588.2,0.0,-0.29762,0.00011,23.93333]
[1776660670395,45.55,74588.2,0.0,-0.29762,0.00011,23.93333]
[1776660671560,45.55,74585.9,0.0,-0.29787,0.00011,23.94185]
[1776660671584,45.55,74585.77,0.0,-0.29788,0.00011,23.94224]
[1776660674462,45.55,74584.95,0.0,-0.29797,0.00011,23.94524]
[1776660674563,45.55,74583.1,0.0,-0.29817,0.00011,23.952]
[1776660675334,45.55,74583.1,0.0,-0.29817,0.00011,23.952]
[1776660675927,45.55,74583.1,0.0,-0.29817,0.00011,23.952]
[1776660675970,45.55,74583.1,0.0,-0.29817,0.00011,23.952]
[1776660676068,45.55,74582.94,0.0,-0.29819,0.00011,23.95253]
[1776660677916,45.55,74582.94,0.0,-0.29819,0.00011,23.95253]
[1776660678010,45.54,74576.99,0.0,-0.29884,0.00011,23.97445]
[1776660683456,45.54,74570.51,0.0,-0.29954,0.00011,23.99793]
[1776660687305,45.54,74568.29,0.0,-0.29978,0.00011,24.00581]
[1776660687884,45.54,74577.61,0.0,-0.29874,0.00011,23.97119]
[1776660692948,45.53,74573.89,0.0,-0.29912,0.00011,23.98122]
[1776660698132,45.53,74572.98,0.0,-0.29921,0.00011,23.98416]
[1776660703862,45.53,74576.02,0.0,-0.29887,0.00011,23.97253]
[1776660711653,45.52,74581.86,0.0,-0.2982,0.00011,23.95008]
[1776660716688,45.52,74581.07,0.0,-0.29828,0.00011,23.95259]
[1776660719742,45.52,74583.16,0.0,-0.29804,0.00011,23.94466]
[1776660719777,45.52,74583.16,0.0,-0.29804,0.00011,23.94466]
[1776660720075,45.52,74588.57,0.0,-0.29744,0.00011,23.92445]
[1776660720659,45.52,74588.57,0.0,-0.29744,0.00011,23.92445]
[1776660721181,45.52,74595.58,0.0,-0.29667,0.00011,23.89822]
[1776660721238,45.52,74595.58,0.0,-0.29667,0.00011,23.89822]
[1776660721724,45.52,74595.58,0.0,-0.29667,0.00011,23.89815]
[1776660722377,45.52,74595.58,0.0,-0.29667,0.00011,23.89815]
[1776660727766,45.51,74597.81,0.0,-0.29641,0.00011,23.88943]
[1776660732801,45.51,74593.59,0.0,-0.29687,0.00011,23.90491]
[1776660737836,45.51,74597.25,0.0,-0.29646,0.00011,23.89097]
[1776660745894,45.51,74596.56,0.0,-0.29652,0.00011,23.89317]
[1776660751395,45.51,74595.03,0.0,-0.29669,0.00011,23.8987]
[1776660756968,45.5,74595.67,0.0,-0.29659,0.00011,23.89264]
[1776660763013,45.5,74595.03,0.0,-0.29665,0.00011,23.8948]
[1776660764948,45.5,74591.41,0.0,-0.29705,0.00011,23.90828]
[1776660764975,45.5,74591.41,0.0,-0.29705,0.00011,23.90828]
[1776660765049,45.5,74587.76,0.0,-0.29745,0.00011,23.92185]
[1776660769791,45.5,74588.7,0.0,-0.29734,0.00011,23.91809]
[1776660769880,45.5,74588.7,0.0,-0.29734,0.00011,23.91809]
[1776660769976,45.5,74588.7,0.0,-0.29734,0.00011,23.91809]
[1776660771792,45.5,74581.84,0.0,-0.2981,0.00011,23.94356]
[1776660777111,45.5,74582.31,0.0,-0.29804,0.00011,23.94154]
[1776660782148,45.49,74587.66,0.0,-0.29743,0.00011,23.92121]
[1776660787383,45.49,74582.39,0.0,-0.298,0.00011,23.94043]
[1776660793228,45.49,74584.34,0.0,-0.29778,0.00011,23.93274]
[1776660799268,45.48,74585.99,0.0,-0.29759,0.00011,23.92628]
[1776660804304,45.48,74585.97,0.0,-0.29758,0.00011,23.9261]
[1776660809339,45.48,74586.02,0.0,-0.29757,0.00011,23.92568]
[1776660814374,45.48,74583.64,0.0,-0.29781,0.00011,23.93097]
[1776660819408,45.48,74581.45,0.0,-0.29804,0.00011,23.93886]
[1776660822067,45.48,74581.32,0.0,-0.29806,0.00011,23.9393]
[1776660823823,45.48,74581.44,0.0,-0.29804,0.00011,23.93875]
[1776660823849,45.48,74581.44,0.0,-0.29804,0.00011,23.93875]
[1776660823961,45.48,74581.44,0.0,-0.29804,0.00011,23.93875]
[1776660823993,45.48,74581.35,0.0,-0.29805,0.00011,23.93898]
[1776660825066,45.48,74581.35,0.0,-0.29805,0.00011,23.93898]
[1776660825170,45.48,74587.8,0.0,-0.29733,0.00011,23.91487]
[1776660826432,45.48,74587.8,0.0,-0.29733,0.00011,23.91487]
[1776660826576,45.48,74587.8,0.0,-0.29733,0.00011,23.91487]
[1776660827148,45.47,74597.86,0.0,-0.29622,0.00011,23.87713]
[1776660828953,45.47,74603.78,0.0,-0.29557,0.00011,23.8549]
[1776660829054,45.47,74603.78,0.0,-0.29557,0.00011,23.8549]
[1776660829160,45.47,74603.78,0.0,-0.29557,0.00011,23.8549]
[1776660829260,45.47,74603.81,0.0,-0.29557,0.00011,23.85475]
[1776660829292,45.47,74603.81,0.0,-0.29557,0.00011,23.85475]
[1776660829573,45.47,74606.57,0.0,-0.29526,0.00011,23.84437]
[1776660835562,45.47,74607.46,0.0,-0.29517,0.00011,23.84102]
[1776660838818,45.47,74607.59,0.0,-0.29515,0.00011,23.84054]
[1776660838896,45.47,74608.12,0.0,-0.29509,0.00011,23.83854]
[1776660842730,45.47,74608.12,0.0,-0.29509,0.00011,23.83855]
[1776660843068,45.47,74608.12,0.0,-0.29509,0.00011,23.83855]
[1776660843076,45.47,74608.12,0.0,-0.29509,0.00011,23.83855]
[1776660843147,45.47,74608.12,0.0,-0.29509,0.00011,23.83855]
[1776660843098,45.47,74609.18,0.0,-0.29498,0.00011,23.83455]
[1776660845958,45.47,74615.2,0.0,-0.29432,0.00011,23.81183]
[1776660846217,45.47,74617.84,0.0,-0.29403,0.00011,23.8019]
[1776660846867,45.47,74617.84,0.0,-0.29403,0.00011,23.8019]
[1776660846934,45.47,74617.84,0.0,-0.29403,0.00011,23.8019]
[1776660846965,45.47,74617.84,0.0,-0.29403,0.00011,23.8019]
[1776660847016,45.47,74618.75,0.0,-0.29393,0.00011,23.79849]
[1776660850545,45.48,74620.45,0.0,-0.29375,0.00011,23.79214]
[1776660850646,45.48,74622.32,0.0,-0.29354,0.00011,23.78515]
[1776660852853,45.48,74622.32,0.0,-0.29354,0.00011,23.78515]
[1776660852953,45.48,74621.3,0.0,-0.29366,0.00011,23.78913]
[1776660858005,45.48,74620.17,0.0,-0.29379,0.00011,23.79365]
[1776660861039,45.48,74620.17,0.0,-0.29379,0.00011,23.79365]
[1776660861087,45.48,74620.53,0.0,-0.29375,0.00011,23.79243]
[1776660867129,45.48,74616.35,0.0,-0.29422,0.00011,23.80844]
[1776660870842,45.48,74611.48,0.0,-0.29475,0.00011,23.82693]
[1776660870904,45.48,74611.48,0.0,-0.29475,0.00011,23.82693]
[1776660870940,45.48,74611.48,0.0,-0.29475,0.00011,23.82693]
[1776660871065,45.48,74611.48,0.0,-0.29475,0.00011,23.82693]
[1776660871164,45.48,74608.96,0.0,-0.29501,0.00011,23.83309]
[1776660872890,45.48,74608.96,0.0,-0.29501,0.00011,23.83309]
[1776660873010,45.48,74608.96,0.0,-0.29501,0.00011,23.83309]
[1776660873082,45.48,74608.96,0.0,-0.29501,0.00011,23.83309]
[1776660873091,45.48,74607.55,0.0,-0.29517,0.00011,23.8384]
[1776660873911,45.48,74595.3,0.0,-0.29651,0.00011,23.88439]
[1776660875557,45.48,74595.24,0.0,-0.29652,0.00011,23.88457]
[1776660875596,45.48,74595.24,0.0,-0.29652,0.00011,23.88457]
[1776660875681,45.48,74595.24,0.0,-0.29652,0.00011,23.88457]
[1776660875689,45.48,74595.24,0.0,-0.29652,0.00011,23.88457]
[1776660876101,45.48,74595.24,0.0,-0.29652,0.00011,23.88457]
[1776660877074,45.48,74592.71,0.0,-0.29679,0.00011,23.89398]
[1776660882132,45.48,74586.28,0.0,-0.2975,0.00011,23.91769]
[1776660883817,45.48,74585.15,0.0,-0.29762,0.00011,23.92183]
[1776660883880,45.48,74585.15,0.0,-0.29762,0.00011,23.92183]
[1776660883932,45.48,74585.15,0.0,-0.29762,0.00011,23.92183]
[1776660883969,45.48,74585.15,0.0,-0.29762,0.00011,23.92183]
[1776660884124,45.48,74585.15,0.0,-0.29762,0.00011,23.92183]
[1776660884234,45.48,74585.15,0.0,-0.29762,0.00011,23.92183]
[1776660884176,45.48,74585.25,0.0,-0.2976,0.00011,23.92129]
[1776660891380,45.48,74583.48,0.0,-0.29779,0.00011,23.92767]
[1776660891413,45.48,74583.48,0.0,-0.29779,0.00011,23.92767]
[1776660891482,45.48,74584.59,0.0,-0.29767,0.00011,23.92347]
[1776660893784,45.47,74584.59,0.0,-0.29767,0.00011,23.9234]
[1776660893840,45.47,74584.59,0.0,-0.29767,0.00011,23.9234]
[1776660894033,45.47,74583.54,0.0,-0.29778,0.00011,23.92728]
[1776660895335,45.47,74583.44,0.0,-0.29779,0.00011,23.92761]
[1776660895384,45.47,74583.44,0.0,-0.29779,0.00011,23.92761]
[1776660896146,45.47,74583.44,0.0,-0.29779,0.00011,23.92761]
[1776660896171,45.47,74583.44,0.0,-0.29779,0.00011,23.92761]
[1776660897364,45.47,74583.93,0.0,-0.29773,0.00011,23.92571]
[1776660897957,45.47,74585.48,0.0,-0.29756,0.00011,23.91984]
[1776660903317,45.47,74584.78,0.0,-0.29763,0.00011,23.92217]
[1776660903394,45.47,74584.78,0.0,-0.29763,0.00011,23.92217]
[1776660903569,45.47,74584.78,0.0,-0.29763,0.00011,23.92217]
[1776660903999,45.47,74584.25,0.0,-0.29769,0.00011,23.92404]
[1776660909033,45.47,74578.49,0.0,-0.29831,0.00011,23.94512]
[1776660915076,45.47,74578.83,0.0,-0.29829,0.00011,23.94424]
[1776660921067,45.47,74581.97,0.0,-0.29795,0.00011,23.93284]
[1776660921861,45.47,74582.26,0.0,-0.29792,0.00011,23.93205]
[1776660921940,45.47,74582.26,0.0,-0.29792,0.00011,23.93205]
[1776660922126,45.48,74582.85,0.0,-0.29786,0.00011,23.92994]
[1776660927160,45.48,74580.29,0.0,-0.29815,0.00011,23.93989]
[1776660932196,45.48,74576.42,0.0,-0.29857,0.00011,23.95132]
[1776660933050,45.48,74576.42,0.0,-0.29857,0.00011,23.95132]
[1776660933112,45.48,74576.42,0.0,-0.29857,0.00011,23.95132]
[1776660933203,45.48,74570.6,0.0,-0.29922,0.00011,23.97295]
[1776660933949,45.48,74570.6,0.0,-0.29922,0.00011,23.97295]
[1776660933990,45.48,74570.6,0.0,-0.29922,0.00011,23.97295]
[1776660934733,45.48,74568.35,0.0,-0.29947,0.00011,23.98132]
[1776660934863,45.48,74568.35,0.0,-0.29947,0.00011,23.98132]
[1776660934921,45.48,74568.35,0.0,-0.29947,0.00011,23.98132]
[1776660935046,45.48,74568.35,0.0,-0.29947,0.00011,23.98132]
[1776660935289,45.48,74568.06,0.0,-0.2995,0.00011,23.98243]
[1776660935784,45.48,74568.06,0.0,-0.2995,0.00011,23.98243]
[1776660935818,45.48,74568.06,0.0,-0.2995,0.00011,23.98243]
[1776660936222,45.48,74568.06,0.0,-0.2995,0.00011,23.98246]
[1776660936325,45.48,74568.06,0.0,-0.2995,0.00011,23.98246]
[1776660936364,45.48,74568.06,0.0,-0.2995,0.00011,23.98246]
[1776660936481,45.48,74568.06,0.0,-0.2995,0.00011,23.98246]
[1776660944071,45.48,74570.38,0.0,-0.29925,0.00011,23.97398]
[1776660944137,45.48,74570.38,0.0,-0.29925,0.00011,23.97398]
[1776660944176,45.48,74570.96,0.0,-0.29919,0.00011,23.97199]
[1776660945093,45.48,74570.96,0.0,-0.29919,0.00011,23.97199]
[1776660945137,45.48,74570.96,0.0,-0.29919,0.00011,23.97199]
[1776660945176,45.48,74570.96,0.0,-0.29919,0.00011,23.97202]
[1776660949093,45.49,74573.24,0.0,-0.29894,0.00011,23.96367]
[1776660949146,45.49,74573.24,0.0,-0.29894,0.00011,23.96367]
[1776660949324,45.49,74572.82,0.0,-0.29899,0.00011,23.96526]
[1776660954359,45.49,74571.57,0.0,-0.29913,0.00011,23.97003]
[1776660958862,45.48,74572.09,0.0,-0.29906,0.00011,23.9675]
[1776660958891,45.48,74572.09,0.0,-0.29906,0.00011,23.9675]
[1776660958950,45.48,74571.88,0.0,-0.29907,0.00011,23.96813]
[1776660964995,45.48,74570.73,0.0,-0.29919,0.00011,23.9718]
[1776660967661,45.47,74570.73,0.0,-0.29917,0.00011,23.97136]
[1776660973493,45.47,74570.28,0.0,-0.2992,0.00011,23.97203]
[1776660979111,45.46,74569.01,0.0,-0.29932,0.00011,23.97603]
[1776660986213,45.46,74568.53,0.0,-0.29937,0.00011,23.97767]
[1776660991970,45.45,74567.42,0.0,-0.29945,0.00011,23.98039]
[1776660998356,45.44,74566.27,0.0,-0.29953,0.00011,23.98011]
[1776661004709,45.44,74566.27,0.0,-0.29951,0.00011,23.97937]
[1776661011775,45.43,74566.8,0.0,-0.29943,0.00011,23.9766]
[1776661013485,45.43,74566.83,0.0,-0.29942,0.00011,23.97637]
[1776661013512,45.43,74566.83,0.0,-0.29942,0.00011,23.97637]
[1776661013544,45.43,74566.83,0.0,-0.29942,0.00011,23.97637]
[1776661021186,45.42,74565.3,0.0,-0.29957,0.00011,23.98136]
[1776661021256,45.42,74565.3,0.0,-0.29957,0.00011,23.98136]
[1776661021287,45.42,74565.15,0.0,-0.29958,0.00011,23.98158]
[1776661026880,45.42,74564.75,0.0,-0.2996,0.00011,23.9824]
[1776661032147,45.41,74564.85,0.0,-0.29958,0.00011,23.98171]
[1776661033110,45.41,74564.74,0.0,-0.29959,0.00011,23.98191]
[1776661033148,45.41,74564.74,0.0,-0.29959,0.00011,23.98191]
[1776661033211,45.41,74564.74,0.0,-0.29959,0.00011,23.9818]
[1776661038637,45.41,74564.3,0.0,-0.29962,0.00011,23.98291]
[1776661042954,45.4,74564.31,0.0,-0.29961,0.00011,23.98256]
[1776661043007,45.4,74564.31,0.0,-0.29961,0.00011,23.98256]
[1776661043078,45.4,74564.01,0.0,-0.29964,0.00011,23.98346]
[1776661049037,45.4,74563.58,0.0,-0.29967,0.00011,23.98444]
[1776661054320,45.4,74563.41,0.0,-0.29966,0.00011,23.98132]
[1776661057635,45.39,74566.15,0.0,-0.29934,0.00011,23.97078]
[1776661058227,45.39,74566.15,0.0,-0.29934,0.00011,23.97078]
[1776661058369,45.39,74566.15,0.0,-0.29934,0.00011,23.97078]
[1776661058386,45.39,74566.15,0.0,-0.29934,0.00011,23.97078]
[1776661058371,45.39,74569.9,0.0,-0.29893,0.00011,23.95677]
[1776661058473,45.39,74569.9,0.0,-0.29893,0.00011,23.95677]
[1776661058885,45.39,74569.9,0.0,-0.29893,0.00011,23.95677]
[1776661059108,45.39,74569.9,0.0,-0.29892,0.00011,23.95667]
[1776661059833,45.39,74569.9,0.0,-0.29892,0.00011,23.95667]
[1776661060573,45.39,74576.31,0.0,-0.29821,0.00011,23.93272]
[1776661060629,45.39,74576.31,0.0,-0.29821,0.00011,23.93272]
[1776661061119,45.39,74579.13,0.0,-0.2979,0.00011,23.92211]
[1776661062644,45.39,74578.14,0.0,-0.298,0.00011,23.92571]
[1776661064612,45.39,74577.56,0.0,-0.29806,0.00011,23.92769]
[1776661070182,45.38,74580.49,0.0,-0.29772,0.00011,23.91621]
[1776661075217,45.38,74581.94,0.0,-0.29755,0.00011,23.91038]
[1776661082265,45.38,74581.91,0.0,-0.29754,0.00011,23.90994]
[1776661087300,45.37,74578.97,0.0,-0.29785,0.00011,23.92048]
[1776661088538,45.37,74577.59,0.0,-0.298,0.00011,23.92554]
[1776661091115,45.37,74574.95,0.0,-0.29829,0.00011,23.93518]
[1776661091328,45.37,74574.99,0.0,-0.29828,0.00011,23.93493]
[1776661096276,45.37,74574.87,0.0,-0.29829,0.00011,23.93506]
[1776661096367,45.37,74575.09,0.0,-0.29826,0.00011,23.93403]
[1776661101399,45.36,74576.08,0.0,-0.29813,0.00011,23.92983]
[1776661106433,45.36,74577.5,0.0,-0.29796,0.00011,23.92406]
[1776661111439,45.36,74579.78,0.0,-0.2977,0.00011,23.91518]
[1776661117511,45.35,74586.08,0.0,-0.29697,0.00011,23.88768]
[1776661122546,45.35,74586.27,0.0,-0.29694,0.00011,23.88661]
[1776661124073,45.35,74586.27,0.0,-0.29694,0.00011,23.88661]
[1776661124483,45.35,74586.27,0.0,-0.29694,0.00011,23.88661]
[1776661124499,45.35,74588.79,0.0,-0.29666,0.00011,23.87702]
[1776661124535,45.35,74588.79,0.0,-0.29666,0.00011,23.87702]
[1776661125370,45.35,74588.79,0.0,-0.29666,0.00011,23.87702]
[1776661125429,45.35,74588.79,0.0,-0.29666,0.00011,23.87702]
[1776661125472,45.35,74587.2,0.0,-0.29683,0.00011,23.88292]
[1776661126358,45.35,74587.2,0.0,-0.29683,0.00011,23.88292]
[1776661126426,45.35,74587.2,0.0,-0.29683,0.00011,23.88292]
[1776661126459,45.35,74587.2,0.0,-0.29683,0.00011,23.88285]
[1776661130115,45.35,74586.5,0.0,-0.2969,0.00011,23.88541]
[1776661130215,45.35,74585.74,0.0,-0.29698,0.00011,23.88804]
[1776661135848,45.34,74583.09,0.0,-0.29727,0.00011,23.89769]
[1776661142685,45.34,74584.14,0.0,-0.29713,0.00011,23.89311]
[1776661147719,45.34,74584.87,0.0,-0.29704,0.00011,23.88999]
[1776661150866,45.33,74585.81,0.0,-0.29693,0.00011,23.88627]
[1776661150915,45.33,74585.81,0.0,-0.29693,0.00011,23.88627]
[1776661150967,45.33,74585.35,0.0,-0.29698,0.00011,23.888]
[1776661157466,45.33,74580.77,0.0,-0.29748,0.00011,23.90486]
[1776661163227,45.33,74579.56,0.0,-0.29761,0.00011,23.90926]
[1776661168871,45.33,74576.49,0.0,-0.29795,0.00011,23.92043]
[1776661174400,45.33,74574.24,0.0,-0.29817,0.00011,23.92532]
[1776661181994,45.33,74577.36,0.0,-0.29782,0.00011,23.91348]
[1776661182173,45.33,74577.36,0.0,-0.29782,0.00011,23.91348]
[1776661183598,45.33,74585.95,0.0,-0.29686,0.00011,23.88107]
[1776661184113,45.33,74585.95,0.0,-0.29686,0.00011,23.88107]
[1776661184179,45.33,74585.95,0.0,-0.29686,0.00011,23.88107]
[1776661184502,45.33,74585.95,0.0,-0.29686,0.00011,23.88107]
[1776661184185,45.32,74586.1,0.0,-0.29685,0.00011,23.88046]
[1776661185142,45.32,74586.1,0.0,-0.29684,0.00011,23.88041]
[1776661185842,45.32,74586.1,0.0,-0.29684,0.00011,23.88041]
[1776661185890,45.32,74586.1,0.0,-0.29684,0.00011,23.88041]
[1776661185989,45.32,74586.1,0.0,-0.29684,0.00011,23.88041]
[1776661191024,45.33,74585.76,0.0,-0.2969,0.00011,23.88246]
[1776661196059,45.34,74586.73,0.0,-0.29682,0.00011,23.87961]
[1776661200328,45.34,74585.02,0.0,-0.29702,0.00011,23.88648]
[1776661200400,45.34,74585.02,0.0,-0.29702,0.00011,23.88648]
[1776661200459,45.34,74585.02,0.0,-0.29702,0.00011,23.88648]
[1776661201730,45.34,74584.48,0.0,-0.29708,0.00011,23.88866]
[1776661201882,45.34,74584.48,0.0,-0.29708,0.00011,23.88866]
[1776661202019,45.34,74584.48,0.0,-0.29708,0.00011,23.88866]
[1776661202038,45.34,74584.48,0.0,-0.29708,0.00011,23.88866]
[1776661202112,45.34,74584.48,0.0,-0.29708,0.00011,23.88866]
[1776661202298,45.34,74572.88,0.0,-0.29837,0.00011,23.93229]
[1776661202692,45.34,74572.88,0.0,-0.29837,0.00011,23.93229]
[1776661202752,45.34,74572.88,0.0,-0.29837,0.00011,23.93229]
[1776661203108,45.34,74572.88,0.0,-0.29838,0.00011,23.93236]
[1776661204308,45.34,74572.88,0.0,-0.29838,0.00011,23.93236]
[1776661204440,45.34,74568.09,0.0,-0.29891,0.00011,23.95026]
[1776661205634,45.34,74568.09,0.0,-0.29891,0.00011,23.95031]
[1776661206159,45.34,74568.09,0.0,-0.29891,0.00011,23.95031]
[1776661206215,45.34,74568.09,0.0,-0.29891,0.00011,23.95031]
[1776661206317,45.34,74574.81,0.0,-0.29816,0.00011,23.92521]
[1776661206974,45.34,74574.81,0.0,-0.29816,0.00011,23.92521]
[1776661207033,45.34,74574.81,0.0,-0.29816,0.00011,23.92521]
[1776661207139,45.34,74574.93,0.0,-0.29815,0.00011,23.9247]
[1776661208395,45.34,74574.93,0.0,-0.29815,0.00011,23.9247]
[1776661208400,45.34,74574.93,0.0,-0.29815,0.00011,23.9247]
[1776661208460,45.34,74574.93,0.0,-0.29815,0.00011,23.9247]
[1776661208496,45.34,74575.22,0.0,-0.29811,0.00011,23.92355]
[1776661210281,45.34,74575.25,0.0,-0.29811,0.00011,23.92337]
[1776661213313,45.34,74577.35,0.0,-0.29787,0.00011,23.91535]
[1776661214871,45.34,74573.79,0.0,-0.29826,0.00011,23.92851]
[1776661215278,45.34,74573.79,0.0,-0.29826,0.00011,23.92851]
[1776661217924,45.34,74571.92,0.0,-0.29846,0.00011,23.93525]
[1776661219043,45.34,74572.2,0.0,-0.29843,0.00011,23.93413]
[1776661219073,45.34,74572.2,0.0,-0.29843,0.00011,23.93413]
[1776661220020,45.34,74572.3,0.0,-0.29842,0.00011,23.93369]
[1776661220060,45.34,74572.3,0.0,-0.29842,0.00011,23.93369]
[1776661224774,45.33,74572.28,0.0,-0.29841,0.00011,23.93338]
[1776661224802,45.33,74572.28,0.0,-0.29841,0.00011,23.93338]
[1776661232310,45.33,74571.85,0.0,-0.29842,0.00011,23.93101]
[1776661237346,45.33,74572.81,0.0,-0.2983,0.00011,23.92705]
[1776661238276,45.33,74572.81,0.0,-0.2983,0.00011,23.92705]
[1776661238276,45.33,74572.81,0.0,-0.2983,0.00011,23.92705]
[1776661238365,45.33,74572.81,0.0,-0.2983,0.00011,23.92705]
[1776661238470,45.33,74570.33,0.0,-0.29858,0.00011,23.93622]
[1776661240620,45.33,74570.33,0.0,-0.29858,0.00011,23.93614]
[1776661240672,45.32,74565.42,0.0,-0.29912,0.00011,23.95432]
[1776661241032,45.32,74565.42,0.0,-0.29912,0.00011,23.95432]
[1776661242073,45.32,74564.67,0.0,-0.2992,0.00011,23.95701]
[1776661242382,45.32,74564.42,0.0,-0.29922,0.00011,23.95783]
[1776661243163,45.32,74564.42,0.0,-0.29922,0.00011,23.95783]
[1776661243207,45.32,74564.42,0.0,-0.29922,0.00011,23.95783]
[1776661243571,45.32,74563.55,0.0,-0.29932,0.00011,23.96096]
[1776661244022,45.32,74563.55,0.0,-0.29932,0.00011,23.96096]
[1776661244076,45.32,74563.55,0.0,-0.29932,0.00011,23.96096]
[1776661249431,45.32,74556.93,0.0,-0.30006,0.00011,23.98563]
[1776661255474,45.33,74557.49,0.0,-0.3,0.00011,23.98381]
[1776661260508,45.33,74556.92,0.0,-0.30007,0.00011,23.98611]
[1776661263524,45.33,74557.38,0.0,-0.30002,0.00011,23.98449]
[1776661265073,45.33,74555.36,0.0,-0.30025,0.00011,23.99203]
[1776661268080,45.33,74549.93,0.0,-0.30087,0.00011,24.01256]
[1776661268566,45.33,74548.18,0.0,-0.30107,0.00011,24.01923]
[1776661269219,45.33,74548.18,0.0,-0.30107,0.00011,24.01923]
[1776661269253,45.33,74548.18,0.0,-0.30107,0.00011,24.01923]
[1776661269433,45.33,74548.18,0.0,-0.30107,0.00011,24.01923]
[1776661269555,45.33,74548.18,0.0,-0.30107,0.00011,24.01923]
[1776661269595,45.33,74547.19,0.0,-0.30118,0.00011,24.02309]
[1776661274607,45.34,74546.05,0.0,-0.30134,0.00011,24.02836]
[1776661279094,45.35,74544.85,0.0,-0.3015,0.00011,24.03362]
[1776661279138,45.35,74544.85,0.0,-0.3015,0.00011,24.03362]
[1776661279178,45.35,74543.4,0.0,-0.30167,0.00011,24.03916]
[1776661282447,45.35,74543.4,0.0,-0.30168,0.00011,24.03958]
[1776661282494,45.35,74543.4,0.0,-0.30168,0.00011,24.03958]
[1776661282663,45.36,74541.56,0.0,-0.30189,0.00011,24.04654]
[1776661283905,45.36,74537.1,0.0,-0.30239,0.00011,24.06309]
[1776661284026,45.36,74537.1,0.0,-0.30239,0.00011,24.06309]
[1776661286338,45.36,74532.37,0.0,-0.30293,0.00011,24.08075]
[1776661287066,45.36,74531.21,0.0,-0.30306,0.00011,24.08516]
[1776661287103,45.36,74531.21,0.0,-0.30306,0.00011,24.08516]
[1776661288157,45.36,74530.27,0.0,-0.30317,0.00011,24.08877]
[1776661288231,45.36,74530.27,0.0,-0.30317,0.00011,24.08877]
[1776661288671,45.36,74530.27,0.0,-0.30317,0.00011,24.08877]
[1776661288292,45.36,74528.24,0.0,-0.30341,0.00011,24.09634]
[1776661288746,45.36,74528.24,0.0,-0.30341,0.00011,24.09634]
[1776661288769,45.36,74527.67,0.0,-0.30347,0.00011,24.09841]
[1776661294346,45.37,74530.54,0.0,-0.30315,0.00011,24.0853]
[1776661299786,45.38,74529.48,0.0,-0.3033,0.00011,24.09036]
[1776661303849,45.38,74524.26,0.0,-0.3039,0.00011,24.10984]
[1776661303877,45.38,74524.26,0.0,-0.3039,0.00011,24.10984]
[1776661304680,45.38,74524.26,0.0,-0.3039,0.00011,24.10984]
[1776661304712,45.39,74521.47,0.0,-0.30422,0.00011,24.12024]
[1776661310074,45.39,74514.96,0.0,-0.30496,0.00011,24.14429]
[1776661310136,45.39,74514.96,0.0,-0.30496,0.00011,24.14429]
[1776661310321,45.39,74514.96,0.0,-0.30496,0.00011,24.14429]
[1776661310384,45.39,74514.96,0.0,-0.30496,0.00011,24.14429]
[1776661310518,45.39,74514.96,0.0,-0.30496,0.00011,24.14429]
[1776661310655,45.39,74514.96,0.0,-0.30496,0.00011,24.14429]
[1776661310618,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661310756,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661310825,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661310959,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661311009,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661311170,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661311262,45.39,74513.32,0.0,-0.30515,0.00011,24.15044]
[1776661311480,45.39,74512.47,0.0,-0.30525,0.00011,24.15362]
[1776661312219,45.39,74512.47,0.0,-0.30525,0.00011,24.15362]
[1776661312288,45.39,74512.47,0.0,-0.30525,0.00011,24.15362]
[1776661312319,45.39,74512.26,0.0,-0.30528,0.00011,24.15449]
[1776661313083,45.39,74512.26,0.0,-0.30528,0.00011,24.15449]
[1776661313112,45.39,74512.26,0.0,-0.30528,0.00011,24.15449]
[1776661313182,45.39,74511.94,0.0,-0.30531,0.00011,24.15576]
[1776661318184,45.4,74511.82,0.0,-0.30534,0.00011,24.15653]
[1776661318189,45.4,74510.22,0.0,-0.30552,0.00011,24.16252]
[1776661320787,45.4,74507.91,0.0,-0.30579,0.00011,24.17095]
[1776661320816,45.4,74507.91,0.0,-0.30579,0.00011,24.17095]
[1776661320932,45.4,74507.91,0.0,-0.30579,0.00011,24.17106]
[1776661322660,45.4,74507.91,0.0,-0.30579,0.00011,24.17106]
[1776661322726,45.4,74507.91,0.0,-0.30579,0.00011,24.17106]
[1776661322750,45.4,74507.56,0.0,-0.30583,0.00011,24.17242]
[1776661324921,45.4,74505.86,0.0,-0.30603,0.00011,24.17884]
[1776661324948,45.4,74505.86,0.0,-0.30603,0.00011,24.17884]
[1776661325144,45.4,74505.86,0.0,-0.30603,0.00011,24.17884]
[1776661325496,45.4,74505.86,0.0,-0.30603,0.00011,24.17884]
[1776661325541,45.4,74505.86,0.0,-0.30603,0.00011,24.17884]
[1776661329033,45.41,74506.51,0.0,-0.30597,0.00011,24.1769]
[1776661329077,45.41,74506.51,0.0,-0.30597,0.00011,24.1769]
[1776661330282,45.41,74506.1,0.0,-0.30601,0.00011,24.17838]
[1776661330336,45.41,74506.1,0.0,-0.30601,0.00011,24.17838]
[1776661334594,45.41,74504.6,0.0,-0.30619,0.00011,24.18418]
[1776661337201,45.41,74503.23,0.0,-0.30636,0.00011,24.18941]
[1776661337221,45.41,74503.23,0.0,-0.30636,0.00011,24.18941]
[1776661337305,45.41,74502.46,0.0,-0.30645,0.00011,24.19237]
[1776661339160,45.41,74502.95,0.0,-0.3064,0.00011,24.19071]
[1776661339258,45.41,74502.95,0.0,-0.3064,0.00011,24.19071]
[1776661339261,45.41,74502.9,0.0,-0.30641,0.00011,24.19099]
[1776661340267,45.41,74502.9,0.0,-0.30641,0.00011,24.19099]
[1776661340366,45.42,74502.25,0.0,-0.30648,0.00011,24.19342]
[1776661346105,45.42,74499.79,0.0,-0.30677,0.00011,24.20273]
[1776661347329,45.42,74499.79,0.0,-0.30677,0.00011,24.20273]
[1776661351077,45.42,74497.13,0.0,-0.30708,0.00011,24.21261]
[1776661351164,45.42,74497.13,0.0,-0.30708,0.00011,24.21261]
[1776661351612,45.42,74497.13,0.0,-0.30708,0.00011,24.21261]
[1776661357262,45.43,74498.81,0.0,-0.30689,0.00011,24.20393]
[1776661365333,45.43,74498.73,0.0,-0.30691,0.00011,24.2045]
[1776661365872,45.43,74495.56,0.0,-0.30728,0.00011,24.2164]
[1776661365923,45.43,74495.56,0.0,-0.30728,0.00011,24.2164]
[1776661366734,45.43,74495.56,0.0,-0.30728,0.00011,24.2164]
[1776661366788,45.44,74495.29,0.0,-0.30731,0.00011,24.21745]
[1776661369875,45.44,74495.67,0.0,-0.30728,0.00011,24.21636]
[1776661369944,45.44,74495.67,0.0,-0.30728,0.00011,24.21636]
[1776661370351,45.44,74495.67,0.0,-0.30728,0.00011,24.21636]
[1776661370364,45.44,74490.37,0.0,-0.30788,0.00011,24.23534]
[1776661372400,45.44,74487.86,0.0,-0.30816,0.00011,24.24433]
[1776661372483,45.44,74488.21,0.0,-0.30812,0.00011,24.24315]
[1776661374898,45.44,74489.81,0.0,-0.30795,0.00011,24.23757]
[1776661375031,45.44,74489.81,0.0,-0.30795,0.00011,24.23757]
[1776661375121,45.44,74489.81,0.0,-0.30795,0.00011,24.23757]
[1776661375480,45.44,74489.81,0.0,-0.30795,0.00011,24.23757]
[1776661375582,45.44,74491.83,0.0,-0.30772,0.00011,24.23044]
[1776661380476,45.44,74493.5,0.0,-0.30754,0.00011,24.22466]
[1776661380501,45.44,74493.5,0.0,-0.30754,0.00011,24.22466]
[1776661380659,45.44,74493.5,0.0,-0.30754,0.00011,24.22466]
[1776661380758,45.44,74496.15,0.0,-0.30725,0.00011,24.21532]
[1776661382607,45.44,74496.15,0.0,-0.30725,0.00011,24.21538]
[1776661382638,45.44,74486.85,0.0,-0.30829,0.00011,24.24853]
[1776661388400,45.44,74488.06,0.0,-0.30816,0.00011,24.24428]
[1776661393436,45.44,74492.27,0.0,-0.30768,0.00011,24.22929]
[1776661394210,45.44,74492.27,0.0,-0.30768,0.00011,24.22929]
[1776661395811,45.44,74491.35,0.0,-0.30779,0.00011,24.23255]
[1776661398029,45.44,74492.23,0.0,-0.30769,0.00011,24.22939]
[1776661398052,45.44,74492.23,0.0,-0.30769,0.00011,24.22939]
[1776661398147,45.44,74492.23,0.0,-0.30769,0.00011,24.22939]
[1776661398563,45.44,74485.34,0.0,-0.30846,0.00011,24.25388]
[1776661400021,45.44,74485.05,0.0,-0.30849,0.00011,24.25489]
[1776661400484,45.44,74481.85,0.0,-0.30885,0.00011,24.2662]
[1776661405519,45.44,74480.28,0.0,-0.30902,0.00011,24.27149]
[1776661406404,45.44,74480.28,0.0,-0.30902,0.00011,24.27149]
[1776661406433,45.44,74480.28,0.0,-0.30902,0.00011,24.27149]
[1776661406526,45.44,74479.42,0.0,-0.30912,0.00011,24.27448]
[1776661412568,45.44,74477.63,0.0,-0.30929,0.00011,24.27716]
[1776661418610,45.44,74477.7,0.0,-0.30927,0.00011,24.27657]
[1776661421837,45.43,74476.07,0.0,-0.30945,0.00011,24.28218]
[1776661421909,45.43,74476.07,0.0,-0.30945,0.00011,24.28218]
[1776661424722,45.43,74470.11,0.0,-0.31012,0.00011,24.30302]
[1776661427673,45.43,74470.58,0.0,-0.31006,0.00011,24.30114]
[1776661431066,45.43,74470.62,0.0,-0.31005,0.00011,24.30078]
[1776661431139,45.43,74470.62,0.0,-0.31005,0.00011,24.30078]
[1776661431214,45.43,74470.74,0.0,-0.31003,0.00011,24.30035]
[1776661431971,45.43,74470.74,0.0,-0.31003,0.00011,24.30035]
[1776661432023,45.43,74470.74,0.0,-0.31003,0.00011,24.30035]
[1776661432708,45.43,74470.74,0.0,-0.31003,0.00011,24.30021]
[1776661436661,45.43,74471.17,0.0,-0.30998,0.00011,24.29848]
[1776661436732,45.43,74471.17,0.0,-0.30998,0.00011,24.29848]
[1776661436794,45.42,74468.5,0.0,-0.31027,0.00011,24.30782]
[1776661438650,45.42,74468.5,0.0,-0.31027,0.00011,24.30774]
[1776661441083,45.42,74461.95,0.0,-0.311,0.00011,24.33049]
[1776661441159,45.42,74461.95,0.0,-0.311,0.00011,24.33049]
[1776661441772,45.42,74462.09,0.0,-0.31098,0.00011,24.3299]
[1776661444503,45.42,74465.77,0.0,-0.31056,0.00011,24.31677]
[1776661444584,45.42,74465.77,0.0,-0.31056,0.00011,24.31677]
[1776661444793,45.42,74467.62,0.0,-0.31035,0.00011,24.31017]
[1776661445294,45.42,74467.62,0.0,-0.31035,0.00011,24.31017]
[1776661445327,45.42,74467.62,0.0,-0.31035,0.00011,24.31017]
[1776661445803,45.42,74467.83,0.0,-0.31033,0.00011,24.30934]
[1776661446383,45.42,74467.83,0.0,-0.31033,0.00011,24.30934]
[1776661446447,45.42,74467.83,0.0,-0.31033,0.00011,24.30934]
[1776661446807,45.42,74469.93,0.0,-0.31009,0.00011,24.30186]
[1776661447154,45.42,74469.93,0.0,-0.31009,0.00011,24.30186]
[1776661447165,45.42,74469.93,0.0,-0.31009,0.00011,24.30186]
[1776661452121,45.41,74473.14,0.0,-0.30971,0.00011,24.29015]
[1776661452220,45.41,74473.14,0.0,-0.30971,0.00011,24.29015]
[1776661452849,45.41,74473.71,0.0,-0.30965,0.00011,24.28806]
[1776661454118,45.41,74479.34,0.0,-0.30901,0.00011,24.26807]
[1776661456540,45.41,74481.94,0.0,-0.30871,0.00011,24.25875]
[1776661456607,45.41,74481.94,0.0,-0.30871,0.00011,24.25875]
[1776661456639,45.41,74481.94,0.0,-0.30871,0.00011,24.25875]
[1776661461913,45.41,74481.74,0.0,-0.30873,0.00011,24.25918]
[1776661463742,45.41,74481.74,0.0,-0.30873,0.00011,24.25918]
[1776661469646,45.41,74479.44,0.0,-0.30897,0.00011,24.2669]
[1776661474845,45.4,74479.46,0.0,-0.30895,0.00011,24.26336]
[1776661474897,45.4,74479.91,0.0,-0.3089,0.00011,24.26166]
[1776661479961,45.4,74482.53,0.0,-0.30859,0.00011,24.25212]
[1776661480057,45.4,74483.2,0.0,-0.30852,0.00011,24.24975]
[1776661481286,45.4,74483.2,0.0,-0.30852,0.00011,24.24975]
[1776661481336,45.4,74483.2,0.0,-0.30852,0.00011,24.24975]
[1776661487090,45.4,74481.79,0.0,-0.30867,0.00011,24.25447]
[1776661489131,45.4,74478.06,0.0,-0.30909,0.00011,24.26765]
[1776661489192,45.4,74478.06,0.0,-0.30909,0.00011,24.26765]
[1776661491839,45.4,74479.66,0.0,-0.3089,0.00011,24.26182]
[1776661491888,45.4,74479.66,0.0,-0.3089,0.00011,24.26182]
[1776661492864,45.4,74479.66,0.0,-0.3089,0.00011,24.26182]
[1776661492912,45.4,74479.66,0.0,-0.3089,0.00011,24.26182]
[1776661498171,45.4,74480.2,0.0,-0.30883,0.00011,24.25956]
[1776661503202,45.39,74480.04,0.0,-0.30884,0.00011,24.25988]
[1776661508237,45.39,74479.94,0.0,-0.30885,0.00011,24.26]
[1776661513272,45.39,74475.14,0.0,-0.30938,0.00011,24.27676]
[1776661513951,45.39,74475.14,0.0,-0.30938,0.00011,24.27676]
[1776661514006,45.39,74475.14,0.0,-0.30938,0.00011,24.27676]
[1776661519315,45.39,74473.16,0.0,-0.30959,0.00011,24.28342]
[1776661524350,45.38,74474.71,0.0,-0.30941,0.00011,24.27765]
[1776661530392,45.38,74474.72,0.0,-0.3094,0.00011,24.27723]
[1776661535426,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536132,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536188,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536277,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536292,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536320,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536406,45.38,74474.72,0.0,-0.30937,0.00011,24.27363]
[1776661536462,45.38,74470.94,0.0,-0.3098,0.00011,24.28693]
[1776661538214,45.38,74466.21,0.0,-0.31033,0.00011,24.30355]
[1776661538882,45.38,74465.38,0.0,-0.31042,0.00011,24.30639]
[1776661544489,45.37,74463.91,0.0,-0.31057,0.00011,24.31103]
[1776661549524,45.37,74463.26,0.0,-0.31063,0.00011,24.31298]
[1776661554560,45.37,74460.66,0.0,-0.31093,0.00011,24.32213]
[1776661559594,45.37,74460.82,0.0,-0.31091,0.00011,24.32158]
[1776661561242,45.37,74460.74,0.0,-0.31092,0.00011,24.32186]
[1776661561278,45.37,74460.74,0.0,-0.31092,0.00011,24.32186]
[1776661561454,45.37,74460.74,0.0,-0.31092,0.00011,24.32186]
[1776661567650,45.37,74460.61,0.0,-0.31094,0.00011,24.32235]
[1776661568534,45.37,74460.61,0.0,-0.31094,0.00011,24.32235]
[1776661568560,45.37,74460.61,0.0,-0.31094,0.00011,24.32235]
[1776661568637,45.37,74460.61,0.0,-0.31094,0.00011,24.32235]
[1776661568717,45.37,74460.61,0.0,-0.31094,0.00011,24.32235]
[1776661568982,45.37,74460.61,0.0,-0.31094,0.00011,24.32235]
[1776661569117,45.37,74456.05,0.0,-0.31145,0.00011,24.33835]
[1776661569663,45.37,74456.05,0.0,-0.31145,0.00011,24.33836]
[1776661571010,45.37,74449.16,0.0,-0.31223,0.00011,24.36245]
[1776661571071,45.37,74449.16,0.0,-0.31223,0.00011,24.36245]
[1776661571180,45.37,74449.16,0.0,-0.31223,0.00011,24.36245]
[1776661571677,45.37,74448.12,0.0,-0.31235,0.00011,24.36605]
[1776661574876,45.37,74445.61,0.0,-0.31265,0.00011,24.37527]
[1776661578556,45.38,74441.8,0.0,-0.31311,0.00011,24.38944]
[1776661578663,45.38,74441.8,0.0,-0.31311,0.00011,24.38944]
[1776661578682,45.38,74441.8,0.0,-0.31311,0.00011,24.38944]
[1776661578795,45.38,74441.8,0.0,-0.31311,0.00011,24.38944]
[1776661578875,45.38,74433.49,0.0,-0.31406,0.00011,24.41847]
[1776661581715,45.39,74429.01,0.0,-0.31458,0.00011,24.43437]
[1776661581812,45.39,74420.59,0.0,-0.31554,0.00011,24.46352]
[1776661583337,45.39,74420.59,0.0,-0.31555,0.00011,24.46369]
[1776661583375,45.39,74420.59,0.0,-0.31555,0.00011,24.46369]
[1776661583529,45.39,74420.59,0.0,-0.31555,0.00011,24.46369]
[1776661584016,45.39,74420.59,0.0,-0.31555,0.00011,24.46369]
[1776661584086,45.39,74420.15,0.0,-0.3156,0.00011,24.46535]
[1776661584094,45.39,74420.15,0.0,-0.3156,0.00011,24.46535]
[1776661584530,45.39,74420.15,0.0,-0.3156,0.00011,24.46535]
[1776661584565,45.39,74420.15,0.0,-0.3156,0.00011,24.46535]
[1776661584773,45.39,74420.18,0.0,-0.3156,0.00011,24.46541]
[1776661586324,45.39,74419.42,0.0,-0.31569,0.00011,24.46817]
[1776661586387,45.39,74419.42,0.0,-0.31569,0.00011,24.46817]
[1776661586786,45.4,74418.91,0.0,-0.31576,0.00011,24.47007]
[1776661591822,45.4,74418.51,0.0,-0.31581,0.00011,24.46888]
[1776661596834,45.41,74416.61,0.0,-0.31604,0.00011,24.47594]
[1776661596926,45.41,74416.61,0.0,-0.31604,0.00011,24.47594]
[1776661596998,45.41,74416.61,0.0,-0.31604,0.00011,24.47594]
[1776661597123,45.41,74412.97,0.0,-0.31646,0.00011,24.48852]
[1776661598012,45.41,74412.97,0.0,-0.31646,0.00011,24.48852]
[1776661597876,45.41,74412.97,0.0,-0.31646,0.00011,24.48864]
[1776661598755,45.41,74412.97,0.0,-0.31646,0.00011,24.48864]
[1776661598850,45.41,74412.97,0.0,-0.31646,0.00011,24.48864]
[1776661598954,45.41,74412.97,0.0,-0.31646,0.00011,24.48864]
[1776661598954,45.41,74394.06,0.0,-0.31862,0.00011,24.55297]
[1776661599054,45.41,74394.06,0.0,-0.31862,0.00011,24.55297]
[1776661599062,45.41,74394.06,0.0,-0.31862,0.00011,24.55297]
[1776661599880,45.41,74394.06,0.0,-0.31863,0.00011,24.55307]
[1776661600497,45.41,74394.06,0.0,-0.31863,0.00011,24.55307]
[1776661600551,45.41,74394.06,0.0,-0.31863,0.00011,24.55307]
[1776661600675,45.41,74394.06,0.0,-0.31863,0.00011,24.55307]
[1776661600893,45.41,74390.42,0.0,-0.31904,0.00011,24.5654]
[1776661601247,45.41,74390.42,0.0,-0.31904,0.00011,24.5654]
[1776661601321,45.41,74390.42,0.0,-0.31904,0.00011,24.5654]
[1776661601703,45.41,74390.42,0.0,-0.31904,0.00011,24.5654]
[1776661601790,45.41,74390.42,0.0,-0.31904,0.00011,24.5654]
[1776661601931,45.41,74381.33,0.0,-0.32009,0.00011,24.59599]
[1776661602184,45.41,74381.33,0.0,-0.32009,0.00011,24.59599]
[1776661602240,45.41,74381.33,0.0,-0.32009,0.00011,24.59599]
[1776661602901,45.41,74381.33,0.0,-0.32009,0.00011,24.59603]
[1776661607927,45.41,74379.96,0.0,-0.32025,0.00011,24.60067]
[1776661607997,45.41,74379.96,0.0,-0.32025,0.00011,24.60067]
[1776661607984,45.41,74375.82,0.0,-0.32072,0.00011,24.61452]
[1776661608297,45.41,74375.82,0.0,-0.32072,0.00011,24.61452]
[1776661608332,45.41,74375.82,0.0,-0.32072,0.00011,24.61452]
[1776661609005,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661609253,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661609330,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661609356,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661609950,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661610312,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661610372,45.41,74371.14,0.0,-0.32126,0.00011,24.63014]
[1776661610958,45.41,74369.42,0.0,-0.32145,0.00011,24.63585]
[1776661612118,45.41,74370.37,0.0,-0.32134,0.00011,24.63267]
[1776661612170,45.41,74370.37,0.0,-0.32134,0.00011,24.63267]
[1776661612971,45.41,74370.07,0.0,-0.32138,0.00011,24.63365]
[1776661618006,45.41,74374.96,0.0,-0.32082,0.00011,24.61729]
[1776661624049,45.41,74374.27,0.0,-0.32089,0.00011,24.6195]
[1776661628514,45.41,74379.58,0.0,-0.32028,0.00011,24.6017]
[1776661630243,45.41,74388.26,0.0,-0.31929,0.00011,24.57258]
[1776661631250,45.41,74388.21,0.0,-0.3193,0.00011,24.57277]
[1776661631330,45.41,74388.21,0.0,-0.3193,0.00011,24.57277]
[1776661631361,45.41,74388.21,0.0,-0.3193,0.00011,24.57277]
[1776661632105,45.41,74388.26,0.0,-0.31929,0.00011,24.57262]
[1776661634106,45.41,74390.23,0.0,-0.31906,0.00011,24.56599]
[1776661634192,45.41,74390.23,0.0,-0.31907,0.00011,24.56601]
[1776661635566,45.41,74397.31,0.0,-0.31826,0.00011,24.54213]
[1776661635608,45.41,74397.31,0.0,-0.31826,0.00011,24.54213]
[1776661635667,45.41,74399.55,0.0,-0.318,0.00011,24.53463]
[1776661638284,45.41,74400.65,0.0,-0.31788,0.00011,24.53096]
[1776661643538,45.42,74394.74,0.0,-0.31856,0.00011,24.55125]
[1776661646885,45.42,74391.33,0.0,-0.31896,0.00011,24.56283]
[1776661646954,45.42,74391.33,0.0,-0.31896,0.00011,24.56283]
[1776661647144,45.42,74387.32,0.0,-0.31942,0.00011,24.57638]
[1776661647210,45.42,74387.32,0.0,-0.31942,0.00011,24.57638]
[1776661652245,45.42,74385.56,0.0,-0.3196,0.00011,24.57908]
[1776661656506,45.42,74382.71,0.0,-0.31993,0.00011,24.58868]
[1776661656656,45.42,74382.71,0.0,-0.31993,0.00011,24.58868]
[1776661656737,45.42,74378.58,0.0,-0.3204,0.00011,24.60251]
[1776661657886,45.42,74368.31,0.0,-0.32158,0.00011,24.63675]
[1776661658276,45.42,74368.31,0.0,-0.32158,0.00011,24.63675]
[1776661660182,45.42,74359.98,0.0,-0.32253,0.00011,24.66428]
[1776661663546,45.41,74355.0,0.0,-0.3231,0.00012,24.68053]
[1776661663566,45.41,74355.0,0.0,-0.3231,0.00012,24.68053]
[1776661663647,45.41,74355.0,0.0,-0.3231,0.00012,24.68053]
[1776661664078,45.41,74355.0,0.0,-0.3231,0.00012,24.68053]
[1776661665075,45.41,74353.14,0.0,-0.32331,0.00012,24.68651]
[1776661665991,45.41,74353.14,0.0,-0.32331,0.00012,24.68651]
[1776661666074,45.41,74353.14,0.0,-0.32331,0.00012,24.68651]
[1776661666098,45.41,74351.32,0.0,-0.32352,0.00012,24.69242]
[1776661666311,45.41,74351.32,0.0,-0.32352,0.00012,24.69242]
[1776661666405,45.41,74350.3,0.0,-0.32363,0.00012,24.69578]
[1776661670272,45.41,74349.54,0.0,-0.32371,0.00012,24.69803]
[1776661671069,45.41,74343.96,0.0,-0.32435,0.00012,24.71617]
[1776661674220,45.41,74343.26,0.0,-0.32443,0.00012,24.71826]
[1776661674429,45.41,74345.93,0.0,-0.32411,0.00012,24.70942]
[1776661677231,45.4,74345.64,0.0,-0.32414,0.00012,24.71019]
[1776661677264,45.4,74345.64,0.0,-0.32414,0.00012,24.71019]
[1776661678118,45.4,74346.22,0.0,-0.32407,0.00012,24.70811]
[1776661679464,45.4,74345.71,0.0,-0.32413,0.00012,24.7097]
[1776661679516,45.4,74345.71,0.0,-0.32413,0.00012,24.7097]
[1776661679806,45.4,74345.71,0.0,-0.32413,0.00012,24.7097]
[1776661679987,45.4,74345.71,0.0,-0.32413,0.00012,24.7097]
[1776661680040,45.4,74349.71,0.0,-0.32366,0.00012,24.69648]
[1776661680890,45.4,74349.71,0.0,-0.32366,0.00012,24.69648]
[1776661681152,45.4,74370.2,0.0,-0.3213,0.00011,24.6286]
[1776661682417,45.4,74370.2,0.0,-0.3213,0.00011,24.6286]
[1776661682872,45.4,74370.2,0.0,-0.3213,0.00011,24.6286]
[1776661682959,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661683485,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661683552,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661683576,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661683977,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661684024,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661684083,45.4,74369.72,0.0,-0.32136,0.00011,24.63017]
[1776661684068,45.4,74370.7,0.0,-0.32125,0.00011,24.62689]
[1776661688091,45.4,74368.93,0.0,-0.32145,0.00011,24.63277]
[1776661688156,45.4,74368.93,0.0,-0.32145,0.00011,24.63277]
[1776661688108,45.4,74368.1,0.0,-0.32154,0.00011,24.63552]
[1776661689525,45.4,74368.1,0.0,-0.32154,0.00011,24.63552]
[1776661691073,45.4,74367.93,0.0,-0.32156,0.00011,24.63607]
[1776661691123,45.4,74367.93,0.0,-0.32156,0.00011,24.63607]
[1776661691098,45.4,74366.72,0.0,-0.3217,0.00011,24.64008]
[1776661692264,45.4,74366.72,0.0,-0.3217,0.00011,24.64008]
[1776661692546,45.4,74365.79,0.0,-0.32181,0.00011,24.64314]
[1776661696355,45.4,74364.76,0.0,-0.32192,0.00011,24.64653]
[1776661696385,45.4,74364.76,0.0,-0.32192,0.00011,24.64653]
[1776661699016,45.4,74359.57,0.0,-0.32252,0.00011,24.66368]
[1776661699057,45.4,74359.57,0.0,-0.32252,0.00011,24.66368]
[1776661699117,45.4,74359.14,0.0,-0.32257,0.00011,24.66507]
[1776661699907,45.4,74359.14,0.0,-0.32257,0.00011,24.66507]
[1776661699939,45.4,74359.14,0.0,-0.32257,0.00011,24.66507]
[1776661704656,45.4,74358.59,0.0,-0.32263,0.00011,24.66675]
[1776661704929,45.4,74358.59,0.0,-0.32263,0.00011,24.66675]
[1776661704960,45.4,74358.69,0.0,-0.32261,0.00011,24.66639]
[1776661708932,45.4,74358.89,0.0,-0.32259,0.00011,24.66564]
[1776661709946,45.39,74361.05,0.0,-0.32234,0.00011,24.65847]
[1776661713060,45.39,74364.18,0.0,-0.32196,0.00011,24.64477]
[1776661713125,45.39,74364.18,0.0,-0.32196,0.00011,24.64477]
[1776661713156,45.39,74364.18,0.0,-0.32196,0.00011,24.64477]
[1776661713161,45.39,74363.02,0.0,-0.32209,0.00011,24.64861]
[1776661713201,45.39,74363.02,0.0,-0.32209,0.00011,24.64861]
[1776661713233,45.39,74363.02,0.0,-0.32209,0.00011,24.64861]
[1776661714485,45.39,74363.02,0.0,-0.32209,0.00011,24.64859]
[1776661714576,45.39,74363.02,0.0,-0.32209,0.00011,24.64859]
[1776661714619,45.39,74363.02,0.0,-0.32209,0.00011,24.64859]
[1776661714659,45.39,74363.02,0.0,-0.32209,0.00011,24.64859]
[1776661714720,45.39,74363.02,0.0,-0.32209,0.00011,24.64859]
[1776661714737,45.39,74355.53,0.0,-0.32296,0.00012,24.67336]
[1776661719811,45.39,74350.56,0.0,-0.32352,0.00012,24.68957]
[1776661721092,45.39,74350.55,0.0,-0.32352,0.00012,24.68956]
[1776661724367,45.39,74350.51,0.0,-0.32352,0.00012,24.68949]
[1776661724399,45.39,74350.51,0.0,-0.32352,0.00012,24.68949]
[1776661725079,45.39,74350.51,0.0,-0.32352,0.00012,24.68949]
[1776661725127,45.39,74349.86,0.0,-0.32359,0.00012,24.69158]
[1776661730801,45.39,74346.77,0.0,-0.32394,0.00012,24.70143]
[1776661733864,45.39,74346.93,0.0,-0.32392,0.00012,24.70085]
[1776661733900,45.39,74346.93,0.0,-0.32392,0.00012,24.70085]
[1776661733922,45.39,74345.53,0.0,-0.32408,0.00012,24.70534]
[1776661736159,45.38,74345.53,0.0,-0.32408,0.00012,24.70529]
[1776661739600,45.38,74342.79,0.0,-0.32438,0.00012,24.71406]
[1776661739760,45.38,74342.79,0.0,-0.32438,0.00012,24.71406]
[1776661743106,45.38,74341.85,0.0,-0.32449,0.00012,24.71697]
[1776661743147,45.38,74341.85,0.0,-0.32449,0.00012,24.71697]
[1776661743179,45.38,74341.85,0.0,-0.32449,0.00012,24.71697]
[1776661745600,45.38,74339.57,0.0,-0.32474,0.00012,24.72425]
[1776661750938,45.38,74339.91,0.0,-0.32469,0.00012,24.72274]
[1776661751778,45.38,74339.91,0.0,-0.32469,0.00012,24.72274]
[1776661756980,45.37,74340.97,0.0,-0.32456,0.00012,24.71886]
[1776661764031,45.37,74339.27,0.0,-0.32474,0.00012,24.72393]
[1776661764921,45.37,74339.27,0.0,-0.32474,0.00012,24.72393]
[1776661764979,45.37,74339.27,0.0,-0.32474,0.00012,24.72393]
[1776661765040,45.37,74339.27,0.0,-0.32474,0.00012,24.72393]
[1776661771077,45.36,74340.93,0.0,-0.32451,0.00012,24.71471]
[1776661776114,45.36,74340.54,0.0,-0.32455,0.00012,24.7156]
[1776661781148,45.35,74340.97,0.0,-0.32448,0.00012,24.71382]
[1776661786184,45.35,74342.23,0.0,-0.32433,0.00012,24.70935]
[1776661791219,45.35,74342.97,0.0,-0.32423,0.00012,24.70663]
[1776661795376,45.35,74341.23,0.0,-0.32443,0.00012,24.71212]
[1776661795447,45.35,74341.23,0.0,-0.32443,0.00012,24.71212]
[1776661797502,45.34,74344.06,0.0,-0.3241,0.00012,24.70272]
[1776661797647,45.34,74344.06,0.0,-0.3241,0.00012,24.70272]
[1776661797730,45.34,74344.06,0.0,-0.3241,0.00012,24.70272]
[1776661798272,45.34,74347.67,0.0,-0.32368,0.00012,24.69081]
[1776661798476,45.34,74347.67,0.0,-0.32368,0.00012,24.69081]
[1776661799275,45.34,74350.99,0.0,-0.32329,0.00012,24.67983]
[1776661800706,45.34,74353.15,0.0,-0.32305,0.00012,24.67268]
[1776661800830,45.34,74353.15,0.0,-0.32305,0.00012,24.67268]
[1776661800862,45.34,74353.15,0.0,-0.32305,0.00012,24.67268]
[1776661800973,45.34,74353.15,0.0,-0.32305,0.00012,24.67268]
[1776661801289,45.34,74352.94,0.0,-0.32307,0.00012,24.67335]
[1776661801703,45.34,74352.94,0.0,-0.32307,0.00012,24.67335]
[1776661801792,45.34,74352.94,0.0,-0.32307,0.00012,24.67335]
[1776661801893,45.34,74345.76,0.0,-0.3239,0.00012,24.697]
[1776661803233,45.34,74345.76,0.0,-0.3239,0.00012,24.697]
[1776661802337,45.34,74338.14,0.0,-0.32478,0.00012,24.722]
[1776661804121,45.34,74338.14,0.0,-0.32478,0.00012,24.722]
[1776661804129,45.34,74338.14,0.0,-0.32478,0.00012,24.722]
[1776661804362,45.34,74336.13,0.0,-0.325,0.00012,24.72849]
[1776661804828,45.34,74336.13,0.0,-0.325,0.00012,24.72849]
[1776661804895,45.34,74336.13,0.0,-0.325,0.00012,24.72849]
[1776661805057,45.34,74336.13,0.0,-0.325,0.00012,24.72849]
[1776661805201,45.34,74336.13,0.0,-0.325,0.00012,24.72849]
[1776661805193,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661805346,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661805403,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661805569,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661805616,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661805721,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661805878,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661806179,45.34,74329.51,0.0,-0.32577,0.00012,24.75003]
[1776661806270,45.34,74316.11,0.0,-0.32732,0.00012,24.79346]
[1776661807206,45.34,74296.77,0.0,-0.32956,0.00012,24.85545]
[1776661807770,45.34,74296.77,0.0,-0.32956,0.00012,24.85545]
[1776661807784,45.34,74289.1,0.0,-0.33045,0.00012,24.87982]
[1776661809725,45.34,74289.1,0.0,-0.33046,0.00012,24.87992]
[1776661810139,45.34,74289.1,0.0,-0.33046,0.00012,24.87992]
[1776661810238,45.34,74287.85,0.0,-0.33061,0.00012,24.88407]
[1776661810387,45.34,74287.85,0.0,-0.33061,0.00012,24.88407]
[1776661810484,45.34,74287.85,0.0,-0.33061,0.00012,24.88407]
[1776661810549,45.34,74287.85,0.0,-0.33061,0.00012,24.88407]
[1776661810998,45.34,74284.96,0.0,-0.33095,0.00012,24.89322]
[1776661811384,45.34,74284.96,0.0,-0.33095,0.00012,24.89322]
[1776661811464,45.34,74284.96,0.0,-0.33095,0.00012,24.89322]
[1776661812499,45.35,74287.59,0.0,-0.33064,0.00012,24.88498]
[1776661812600,45.35,74287.59,0.0,-0.33064,0.00012,24.88498]
[1776661812645,45.35,74292.82,0.0,-0.33004,0.00012,24.86848]
[1776661813478,45.35,74292.82,0.0,-0.33004,0.00012,24.86848]
[1776661813494,45.35,74292.82,0.0,-0.33004,0.00012,24.86848]
[1776661817101,45.35,74300.34,0.0,-0.32918,0.00012,24.8451]
[1776661822447,45.36,74307.32,0.0,-0.32839,0.00012,24.8234]
[1776661823530,45.36,74307.32,0.0,-0.32839,0.00012,24.8234]
[1776661823613,45.36,74307.32,0.0,-0.32839,0.00012,24.8234]
[1776661823800,45.36,74307.32,0.0,-0.32839,0.00012,24.8234]
[1776661823901,45.36,74311.44,0.0,-0.32792,0.00012,24.81028]
[1776661825665,45.36,74311.68,0.0,-0.32789,0.00012,24.80963]
[1776661827229,45.36,74312.1,0.0,-0.32785,0.00012,24.80828]
[1776661827295,45.36,74312.1,0.0,-0.32785,0.00012,24.80828]
[1776661828048,45.36,74307.75,0.0,-0.32836,0.00012,24.82264]
[1776661828134,45.37,74306.89,0.0,-0.32847,0.00012,24.82553]
[1776661833531,45.37,74302.46,0.0,-0.32899,0.00012,24.83704]
[1776661836129,45.37,74301.45,0.0,-0.32911,0.00012,24.84038]
[1776661836207,45.37,74301.45,0.0,-0.32911,0.00012,24.84038]
[1776661836230,45.38,74303.91,0.0,-0.32883,0.00012,24.83274]
[1776661844609,45.39,74304.76,0.0,-0.32876,0.00012,24.83093]
[1776661849647,45.39,74307.38,0.0,-0.32847,0.00012,24.82308]
[1776661852070,45.39,74306.35,0.0,-0.32859,0.00012,24.82638]
[1776661852166,45.39,74306.35,0.0,-0.32859,0.00012,24.82638]
[1776661852218,45.39,74306.35,0.0,-0.32859,0.00012,24.82638]
[1776661852234,45.39,74306.35,0.0,-0.32859,0.00012,24.82638]
[1776661852379,45.39,74307.98,0.0,-0.32841,0.00012,24.82137]
[1776661854086,45.39,74304.73,0.0,-0.32879,0.00012,24.83198]
[1776661857086,45.4,74299.95,0.0,-0.32935,0.00012,24.8474]
[1776661861266,45.4,74308.69,0.0,-0.32836,0.00012,24.82007]
[1776661865618,45.41,74305.05,0.0,-0.32879,0.00012,24.83203]
[1776661865644,45.41,74305.05,0.0,-0.32879,0.00012,24.83203]
[1776661865702,45.41,74305.05,0.0,-0.32879,0.00012,24.83203]
[1776661865758,45.41,74302.12,0.0,-0.32913,0.00012,24.84147]
[1776661866680,45.41,74302.12,0.0,-0.32913,0.00012,24.84147]
[1776661866767,45.41,74302.12,0.0,-0.32913,0.00012,24.84147]
[1776661866881,45.41,74299.86,0.0,-0.3294,0.00012,24.84875]
[1776661867376,45.41,74299.86,0.0,-0.3294,0.00012,24.84875]
[1776661867416,45.41,74299.86,0.0,-0.3294,0.00012,24.84875]
[1776661867770,45.41,74299.86,0.0,-0.3294,0.00012,24.84882]
[1776661868690,45.41,74299.86,0.0,-0.3294,0.00012,24.84882]
[1776661874825,45.41,74305.7,0.0,-0.32874,0.00012,24.83079]
[1776661878939,45.42,74306.31,0.0,-0.32868,0.00012,24.8291]
[1776661878973,45.42,74306.31,0.0,-0.32868,0.00012,24.8291]
[1776661884890,45.42,74300.26,0.0,-0.3294,0.00012,24.84892]
[1776661890013,45.43,74300.56,0.0,-0.32937,0.00012,24.84822]
[1776661896487,45.43,74299.87,0.0,-0.32945,0.00012,24.84746]
[1776661896977,45.43,74300.46,0.0,-0.32938,0.00012,24.84571]
[1776661902009,45.43,74298.12,0.0,-0.32966,0.00012,24.85344]
[1776661906627,45.43,74299.45,0.0,-0.32952,0.00012,24.84943]
[1776661906687,45.43,74299.45,0.0,-0.32952,0.00012,24.84943]
[1776661907378,45.43,74299.45,0.0,-0.32952,0.00012,24.84943]
[1776661907049,45.44,74301.08,0.0,-0.32933,0.00012,24.84435]
[1776661907447,45.44,74301.08,0.0,-0.32933,0.00012,24.84435]
[1776661908065,45.44,74301.07,0.0,-0.32933,0.00012,24.84438]
[1776661909264,45.44,74301.07,0.0,-0.32933,0.00012,24.84438]
[1776661909340,45.44,74301.07,0.0,-0.32933,0.00012,24.84438]
[1776661909305,45.44,74301.71,0.0,-0.32927,0.00012,24.84254]
[1776661910225,45.44,74301.71,0.0,-0.32927,0.00012,24.84254]
[1776661910810,45.44,74306.1,0.0,-0.32876,0.00012,24.82853]
[1776661910860,45.44,74306.1,0.0,-0.32876,0.00012,24.82853]
[1776661912240,45.44,74306.1,0.0,-0.32876,0.00012,24.82853]
[1776661912302,45.44,74306.1,0.0,-0.32876,0.00012,24.82853]
[1776661917802,45.44,74305.15,0.0,-0.32889,0.00012,24.83223]
[1776661921211,45.44,74305.15,0.0,-0.32889,0.00012,24.83223]
[1776661921266,45.44,74305.15,0.0,-0.32889,0.00012,24.83223]
[1776661921685,45.45,74305.04,0.0,-0.32891,0.00012,24.83293]
[1776661921751,45.45,74305.04,0.0,-0.32891,0.00012,24.83293]
[1776661922362,45.45,74305.04,0.0,-0.32891,0.00012,24.83293]
[1776661922449,45.45,74305.04,0.0,-0.32891,0.00012,24.83293]
[1776661927145,45.45,74296.15,0.0,-0.32995,0.00012,24.86143]
[1776661927210,45.45,74296.15,0.0,-0.32995,0.00012,24.86143]
[1776661928938,45.45,74294.88,0.0,-0.33011,0.00012,24.86569]
[1776661929005,45.45,74294.88,0.0,-0.33011,0.00012,24.86569]
[1776661934240,45.46,74296.39,0.0,-0.32994,0.00012,24.86118]
[1776661937816,45.46,74296.18,0.0,-0.32997,0.00012,24.86201]
[1776661937893,45.46,74296.18,0.0,-0.32997,0.00012,24.86201]
[1776661938923,45.46,74296.07,0.0,-0.32999,0.00012,24.86247]
[1776661939277,45.46,74296.07,0.0,-0.32999,0.00012,24.86247]
[1776661944309,45.46,74289.19,0.0,-0.33079,0.00012,24.88447]
[1776661949350,45.46,74288.73,0.0,-0.33085,0.00012,24.88606]
[1776661954405,45.47,74293.81,0.0,-0.33025,0.00012,24.86699]
[1776661960421,45.47,74290.41,0.0,-0.33066,0.00012,24.87798]
[1776661960672,45.47,74290.41,0.0,-0.33066,0.00012,24.87798]
[1776661960697,45.47,74290.41,0.0,-0.33066,0.00012,24.87798]
[1776661960741,45.47,74290.41,0.0,-0.33066,0.00012,24.87798]
[1776661960804,45.47,74290.41,0.0,-0.33066,0.00012,24.87798]
[1776661961428,45.47,74290.14,0.0,-0.33069,0.00012,24.8789]
[1776661961648,45.47,74290.14,0.0,-0.33069,0.00012,24.8789]
[1776661967474,45.47,74294.56,0.0,-0.33019,0.00012,24.8652]
[1776661969085,45.47,74294.55,0.0,-0.33019,0.00012,24.86527]
[1776661969092,45.47,74294.43,0.0,-0.3302,0.00012,24.86565]
[1776661974695,45.47,74289.08,0.0,-0.33083,0.00012,24.88272]
[1776661975482,45.47,74289.08,0.0,-0.33083,0.00012,24.88272]
[1776661975551,45.47,74290.47,0.0,-0.33067,0.00012,24.8784]
[1776661975852,45.47,74290.47,0.0,-0.33067,0.00012,24.8784]
[1776661976472,45.47,74290.47,0.0,-0.33067,0.00012,24.8784]
[1776661975890,45.47,74296.88,0.0,-0.32993,0.00012,24.85813]
[1776661978250,45.47,74302.82,0.0,-0.32924,0.00012,24.8393]
[1776661978324,45.47,74302.82,0.0,-0.32924,0.00012,24.8393]
[1776661978348,45.48,74309.03,0.0,-0.32853,0.00012,24.81971]
[1776661981085,45.48,74312.5,0.0,-0.32813,0.00012,24.8087]
[1776661981385,45.48,74312.5,0.0,-0.32813,0.00012,24.8087]
[1776661981441,45.48,74312.5,0.0,-0.32813,0.00012,24.8087]
[1776661981477,45.48,74313.52,0.0,-0.32801,0.00012,24.80559]
[1776661983032,45.48,74313.94,0.0,-0.32797,0.00012,24.80424]
[1776661983143,45.48,74313.94,0.0,-0.32797,0.00012,24.80424]
[1776661984201,45.48,74315.65,0.0,-0.32777,0.00012,24.79883]
[1776661986162,45.48,74318.77,0.0,-0.32742,0.00012,24.78905]
[1776661986210,45.48,74318.77,0.0,-0.32742,0.00012,24.78905]
[1776661986214,45.48,74318.59,0.0,-0.32744,0.00012,24.78963]
[1776661991309,45.49,74316.63,0.0,-0.32769,0.00012,24.79673]
[1776661996673,45.5,74315.4,0.0,-0.32785,0.00012,24.80129]
[1776662000781,45.5,74315.29,0.0,-0.32788,0.00012,24.802]
[1776662000862,45.5,74315.29,0.0,-0.32788,0.00012,24.802]
[1776662004122,45.51,74320.42,0.0,-0.3273,0.00012,24.786]
[1776662004153,45.51,74320.42,0.0,-0.3273,0.00012,24.786]
[1776662004223,45.51,74321.65,0.0,-0.32716,0.00012,24.78204]
[1776662005966,45.51,74321.65,0.0,-0.32716,0.00012,24.78215]
[1776662006039,45.51,74321.65,0.0,-0.32716,0.00012,24.78215]
[1776662006840,45.51,74324.4,0.0,-0.32685,0.00012,24.77341]
[1776662006896,45.51,74324.4,0.0,-0.32685,0.00012,24.77341]
[1776662007339,45.51,74324.4,0.0,-0.32685,0.00012,24.77341]
[1776662007394,45.51,74324.4,0.0,-0.32685,0.00012,24.77341]
[1776662007455,45.51,74324.4,0.0,-0.32685,0.00012,24.77341]
[1776662007495,45.51,74324.85,0.0,-0.3268,0.00012,24.7722]
[1776662013056,45.51,74327.41,0.0,-0.3265,0.00012,24.76104]
[1776662018148,45.52,74326.01,0.0,-0.32668,0.00012,24.76609]
[1776662023917,45.52,74322.26,0.0,-0.32711,0.00012,24.77817]
[1776662029756,45.52,74321.01,0.0,-0.32726,0.00012,24.78218]
[1776662035642,45.52,74318.92,0.0,-0.3275,0.00012,24.78887]
[1776662042990,45.52,74318.92,0.0,-0.3275,0.00012,24.78885]
[1776662045089,45.52,74318.07,0.0,-0.3276,0.00012,24.79157]
[1776662045169,45.52,74318.07,0.0,-0.3276,0.00012,24.79157]
[1776662045215,45.52,74318.07,0.0,-0.3276,0.00012,24.79157]
[1776662045379,45.52,74318.07,0.0,-0.3276,0.00012,24.79157]
[1776662045414,45.52,74318.07,0.0,-0.3276,0.00012,24.79157]
[1776662045499,45.52,74318.07,0.0,-0.3276,0.00012,24.79157]
[1776662045515,45.52,74321.77,0.0,-0.32717,0.00012,24.77964]
[1776662045615,45.52,74321.77,0.0,-0.32717,0.00012,24.77964]
[1776662047194,45.52,74321.77,0.0,-0.32717,0.00012,24.77964]
[1776662047236,45.52,74321.77,0.0,-0.32717,0.00012,24.77964]
[1776662047337,45.52,74322.98,0.0,-0.32703,0.00012,24.7757]
[1776662048999,45.52,74322.98,0.0,-0.32703,0.00012,24.7757]
[1776662049100,45.52,74321.86,0.0,-0.32716,0.00012,24.77927]
[1776662049574,45.52,74321.86,0.0,-0.32716,0.00012,24.77927]
[1776662050045,45.52,74321.86,0.0,-0.32715,0.00012,24.77925]
[1776662051630,45.52,74321.46,0.0,-0.3272,0.00012,24.78051]
[1776662052060,45.52,74321.81,0.0,-0.32716,0.00012,24.77938]
[1776662054641,45.52,74322.59,0.0,-0.32707,0.00012,24.7768]
[1776662054701,45.52,74322.59,0.0,-0.32707,0.00012,24.7768]
[1776662062832,45.51,74321.14,0.0,-0.32723,0.00012,24.78135]
[1776662065901,45.51,74313.71,0.0,-0.32809,0.00012,24.80511]
[1776662065954,45.51,74313.71,0.0,-0.32809,0.00012,24.80511]
[1776662066162,45.51,74311.96,0.0,-0.32829,0.00012,24.81066]
[1776662071175,45.51,74313.6,0.0,-0.32809,0.00012,24.80528]
[1776662074549,45.51,74313.73,0.0,-0.32806,0.00012,24.80157]
[1776662074597,45.51,74313.73,0.0,-0.32806,0.00012,24.80157]
[1776662075428,45.51,74313.82,0.0,-0.32805,0.00012,24.80115]
[1776662078871,45.51,74313.77,0.0,-0.32805,0.00012,24.80127]
[1776662078927,45.51,74313.77,0.0,-0.32805,0.00012,24.80127]
[1776662079575,45.51,74308.78,0.0,-0.32863,0.00012,24.81717]
[1776662079714,45.51,74308.78,0.0,-0.32863,0.00012,24.81717]
[1776662080279,45.51,74306.12,0.0,-0.32893,0.00012,24.82565]
[1776662080910,45.51,74306.12,0.0,-0.32893,0.00012,24.82565]
[1776662080997,45.51,74306.12,0.0,-0.32893,0.00012,24.82565]
[1776662081060,45.51,74306.12,0.0,-0.32893,0.00012,24.82565]
[1776662081427,45.51,74306.12,0.0,-0.32893,0.00012,24.82565]
[1776662081534,45.51,74306.12,0.0,-0.32893,0.00012,24.82565]
[1776662081481,45.51,74299.45,0.0,-0.3297,0.00012,24.84677]
[1776662082224,45.51,74299.45,0.0,-0.3297,0.00012,24.84677]
[1776662082299,45.51,74299.45,0.0,-0.3297,0.00012,24.84677]
[1776662082362,45.51,74299.45,0.0,-0.3297,0.00012,24.84677]
[1776662083193,45.51,74294.71,0.0,-0.33025,0.00012,24.86176]
[1776662083582,45.51,74294.71,0.0,-0.33025,0.00012,24.86176]
[1776662086832,45.51,74294.8,0.0,-0.33024,0.00012,24.86136]
[1776662086855,45.51,74294.8,0.0,-0.33024,0.00012,24.86136]
[1776662092340,45.5,74299.69,0.0,-0.32966,0.00012,24.84562]
[1776662096410,45.5,74298.54,0.0,-0.32979,0.00012,24.84919]
[1776662096445,45.5,74298.54,0.0,-0.32979,0.00012,24.84919]
[1776662096512,45.5,74298.54,0.0,-0.32979,0.00012,24.84919]
[1776662096655,45.5,74298.3,0.0,-0.32982,0.00012,24.84987]
[1776662096787,45.5,74298.3,0.0,-0.32982,0.00012,24.84987]
[1776662096845,45.5,74298.3,0.0,-0.32982,0.00012,24.84987]
[1776662096947,45.5,74298.3,0.0,-0.32982,0.00012,24.84987]
[1776662097392,45.5,74298.3,0.0,-0.32982,0.00012,24.84987]
[1776662097745,45.5,74298.3,0.0,-0.32982,0.00012,24.84987]
[1776662098391,45.5,74347.92,0.0,-0.32409,0.00012,24.68994]
[1776662099462,45.5,74347.92,0.0,-0.32409,0.00012,24.68994]
[1776662099500,45.5,74371.55,0.0,-0.32137,0.00011,24.61196]
[1776662100401,45.5,74371.55,0.0,-0.32137,0.00011,24.61196]
[1776662100433,45.5,74371.55,0.0,-0.32137,0.00011,24.61196]
[1776662100552,45.5,74371.55,0.0,-0.32137,0.00011,24.61196]
[1776662100480,45.5,74370.45,0.0,-0.3215,0.00011,24.6156]
[1776662101133,45.5,74370.45,0.0,-0.3215,0.00011,24.6156]
[1776662101219,45.5,74370.45,0.0,-0.3215,0.00011,24.6156]
[1776662101415,45.5,74370.45,0.0,-0.3215,0.00011,24.6156]
[1776662102095,45.5,74370.45,0.0,-0.3215,0.00011,24.6156]
[1776662102130,45.5,74370.45,0.0,-0.3215,0.00011,24.6156]
[1776662102430,45.5,74358.82,0.0,-0.32283,0.00011,24.65402]
[1776662103810,45.5,74355.21,0.0,-0.32324,0.00011,24.6659]
[1776662103923,45.5,74355.21,0.0,-0.32324,0.00011,24.6659]
[1776662103946,45.5,74355.21,0.0,-0.32324,0.00011,24.6659]
[1776662104037,45.5,74355.21,0.0,-0.32324,0.00011,24.6659]
[1776662104291,45.5,74355.21,0.0,-0.32324,0.00011,24.6659]
[1776662104334,45.5,74355.21,0.0,-0.32324,0.00011,24.6659]
[1776662104479,45.5,74350.62,0.0,-0.32377,0.00011,24.68092]
[1776662107615,45.5,74346.89,0.0,-0.32419,0.00012,24.69295]
[1776662107643,45.5,74345.4,0.0,-0.32436,0.00012,24.69775]
[1776662108616,45.5,74345.4,0.0,-0.32436,0.00012,24.69775]
[1776662108459,45.5,74344.65,0.0,-0.32445,0.00012,24.70013]
[1776662111055,45.5,74343.63,0.0,-0.32456,0.00012,24.7033]
[1776662113437,45.5,74343.39,0.0,-0.32458,0.00012,24.70401]
[1776662113455,45.5,74343.39,0.0,-0.32458,0.00012,24.70401]
[1776662113490,45.5,74343.39,0.0,-0.32458,0.00012,24.70401]
[1776662113502,45.49,74340.73,0.0,-0.32489,0.00012,24.71253]
[1776662118531,45.49,74337.85,0.0,-0.3252,0.00012,24.72144]
[1776662123550,45.49,74339.15,0.0,-0.32504,0.00012,24.71681]
[1776662129990,45.48,74340.3,0.0,-0.32489,0.00012,24.71246]
[1776662130932,45.48,74340.12,0.0,-0.3249,0.00012,24.71284]
[1776662131097,45.48,74340.12,0.0,-0.3249,0.00012,24.71284]
[1776662131176,45.48,74340.12,0.0,-0.3249,0.00012,24.71284]
[1776662131183,45.48,74340.12,0.0,-0.3249,0.00012,24.71284]
[1776662131301,45.48,74340.12,0.0,-0.3249,0.00012,24.71284]
[1776662131621,45.48,74340.66,0.0,-0.32482,0.00012,24.7077]
[1776662132627,45.48,74330.66,0.0,-0.32597,0.00012,24.74021]
[1776662133635,45.48,74321.34,0.0,-0.32705,0.00012,24.77028]
[1776662136283,45.47,74315.61,0.0,-0.32771,0.00012,24.78857]
[1776662136341,45.47,74315.61,0.0,-0.32771,0.00012,24.78857]
[1776662136626,45.47,74315.61,0.0,-0.32771,0.00012,24.78857]
[1776662136659,45.47,74315.59,0.0,-0.32771,0.00012,24.78855]
[1776662136927,45.47,74315.59,0.0,-0.32771,0.00012,24.78855]
[1776662136984,45.47,74315.59,0.0,-0.32771,0.00012,24.78855]
[1776662137663,45.47,74316.36,0.0,-0.32761,0.00012,24.786]
[1776662138858,45.47,74315.47,0.0,-0.32771,0.00012,24.78877]
[1776662138876,45.47,74315.47,0.0,-0.32771,0.00012,24.78877]
[1776662138927,45.47,74315.47,0.0,-0.32771,0.00012,24.78877]
[1776662139676,45.47,74315.03,0.0,-0.32776,0.00012,24.7901]
[1776662145180,45.47,74310.2,0.0,-0.32831,0.00012,24.80527]
[1776662150555,45.47,74309.75,0.0,-0.32836,0.00012,24.80657]
[1776662155614,45.46,74308.09,0.0,-0.32854,0.00012,24.81169]
[1776662156214,45.46,74308.09,0.0,-0.32854,0.00012,24.81169]
[1776662156240,45.46,74308.09,0.0,-0.32854,0.00012,24.81169]
[1776662156450,45.46,74308.09,0.0,-0.32854,0.00012,24.81169]
[1776662158734,45.46,74308.1,0.0,-0.32854,0.00012,24.81156]
[1776662158815,45.46,74308.1,0.0,-0.32854,0.00012,24.81156]
[1776662159674,45.46,74306.91,0.0,-0.32868,0.00012,24.81533]
[1776662161020,45.46,74304.41,0.0,-0.32897,0.00012,24.82327]
[1776662161088,45.46,74304.41,0.0,-0.32897,0.00012,24.82327]
[1776662161246,45.46,74304.41,0.0,-0.32897,0.00012,24.82327]
[1776662161354,45.46,74302.74,0.0,-0.32916,0.00012,24.8286]
[1776662162672,45.46,74302.74,0.0,-0.32916,0.00012,24.8286]
[1776662162760,45.46,74302.74,0.0,-0.32916,0.00012,24.82855]
[1776662163539,45.46,74302.74,0.0,-0.32916,0.00012,24.82855]
[1776662163585,45.46,74302.74,0.0,-0.32916,0.00012,24.82855]
[1776662163599,45.46,74293.53,0.0,-0.33023,0.00012,24.85797]
[1776662164541,45.46,74293.53,0.0,-0.33023,0.00012,24.85797]
[1776662164580,45.46,74293.53,0.0,-0.33023,0.00012,24.85797]
[1776662164642,45.46,74293.93,0.0,-0.33019,0.00012,24.85678]
[1776662164748,45.46,74293.93,0.0,-0.33019,0.00012,24.85678]
[1776662165331,45.46,74293.93,0.0,-0.33019,0.00012,24.85678]
[1776662165347,45.46,74293.93,0.0,-0.33019,0.00012,24.85678]
[1776662165358,45.46,74293.93,0.0,-0.33019,0.00012,24.85678]
[1776662167883,45.47,74294.3,0.0,-0.33015,0.00012,24.85582]
[1776662167903,45.47,74294.3,0.0,-0.33015,0.00012,24.85582]
[1776662167976,45.47,74294.36,0.0,-0.33015,0.00012,24.85563]
[1776662169307,45.47,74294.36,0.0,-0.33015,0.00012,24.85563]
[1776662169362,45.47,74294.36,0.0,-0.33015,0.00012,24.85563]
[1776662169408,45.47,74294.36,0.0,-0.33015,0.00012,24.85577]
[1776662173153,45.47,74294.36,0.0,-0.33015,0.00012,24.85577]
[1776662173659,45.47,74294.36,0.0,-0.33015,0.00012,24.85577]
[1776662173724,45.47,74294.47,0.0,-0.33015,0.00012,24.85568]
[1776662173790,45.47,74294.47,0.0,-0.33015,0.00012,24.85568]
[1776662176749,45.47,74283.66,0.0,-0.33141,0.00012,24.88991]
[1776662181788,45.47,74286.38,0.0,-0.3311,0.00012,24.88151]
[1776662187006,45.48,74285.28,0.0,-0.33123,0.00012,24.8853]
[1776662193051,45.48,74284.99,0.0,-0.33126,0.00012,24.88324]
[1776662197549,45.48,74288.19,0.0,-0.33089,0.00012,24.87331]
[1776662197579,45.48,74288.19,0.0,-0.33089,0.00012,24.87331]
[1776662197640,45.48,74288.19,0.0,-0.33089,0.00012,24.87331]
[1776662205135,45.49,74287.66,0.0,-0.33097,0.00012,24.87549]
[1776662209679,45.49,74286.38,0.0,-0.33113,0.00012,24.8797]
[1776662209735,45.49,74286.38,0.0,-0.33113,0.00012,24.8797]
[1776662209743,45.49,74285.16,0.0,-0.33127,0.00012,24.88365]
[1776662211868,45.49,74282.04,0.0,-0.33164,0.00012,24.8935]
[1776662211897,45.49,74282.04,0.0,-0.33164,0.00012,24.8935]
[1776662212510,45.49,74280.03,0.0,-0.33187,0.00012,24.89988]
[1776662216229,45.49,74281.51,0.0,-0.3317,0.00012,24.89532]
[1776662216288,45.49,74281.51,0.0,-0.3317,0.00012,24.89532]
[1776662216319,45.49,74281.51,0.0,-0.3317,0.00012,24.89532]
[1776662223331,45.49,74282.2,0.0,-0.33163,0.00012,24.89334]
[1776662230013,45.5,74288.09,0.0,-0.33096,0.00012,24.87521]
[1776662235345,45.5,74287.12,0.0,-0.33108,0.00012,24.87848]
[1776662241091,45.5,74286.47,0.0,-0.33116,0.00012,24.88072]
[1776662241153,45.5,74286.47,0.0,-0.33116,0.00012,24.88072]
[1776662241193,45.5,74286.47,0.0,-0.33116,0.00012,24.88076]
[1776662246419,45.51,74286.47,0.0,-0.33117,0.00012,24.88096]
[1776662251462,45.51,74283.14,0.0,-0.33155,0.00012,24.88842]
[1776662255041,45.51,74284.11,0.0,-0.33144,0.00012,24.88553]
[1776662255083,45.51,74284.11,0.0,-0.33144,0.00012,24.88553]
[1776662255089,45.51,74284.11,0.0,-0.33144,0.00012,24.88553]
[1776662255193,45.51,74284.11,0.0,-0.33144,0.00012,24.88553]
[1776662255487,45.51,74283.5,0.0,-0.33151,0.00012,24.88751]
[1776662257499,45.51,74293.17,0.0,-0.3304,0.00012,24.85727]
[1776662257836,45.51,74293.17,0.0,-0.3304,0.00012,24.85727]
[1776662257870,45.51,74293.17,0.0,-0.3304,0.00012,24.85727]
[1776662258507,45.51,74293.52,0.0,-0.33036,0.00012,24.85625]
[1776662263105,45.52,74298.78,0.0,-0.32976,0.00012,24.83998]
[1776662263139,45.52,74298.78,0.0,-0.32976,0.00012,24.83998]
[1776662263535,45.52,74298.78,0.0,-0.32976,0.00012,24.83998]
[1776662263616,45.52,74298.78,0.0,-0.32976,0.00012,24.83998]
[1776662263717,45.52,74291.07,0.0,-0.33066,0.00012,24.86445]
[1776662269583,45.52,74284.79,0.0,-0.3314,0.00012,24.8846]
[1776662273046,45.52,74284.45,0.0,-0.33145,0.00012,24.88584]
[1776662273611,45.53,74284.45,0.0,-0.33145,0.00012,24.8859]
[1776662278646,45.53,74280.92,0.0,-0.33187,0.00012,24.89721]
[1776662281270,45.53,74279.06,0.0,-0.33209,0.00012,24.90309]
[1776662281279,45.53,74279.06,0.0,-0.33209,0.00012,24.90309]
[1776662281310,45.53,74279.06,0.0,-0.33209,0.00012,24.90309]
[1776662281346,45.53,74279.06,0.0,-0.33209,0.00012,24.90309]
[1776662281667,45.53,74278.92,0.0,-0.3321,0.00012,24.90356]
[1776662282375,45.53,74278.92,0.0,-0.3321,0.00012,24.90356]
[1776662282988,45.53,74278.7,0.0,-0.33213,0.00012,24.90428]
[1776662283029,45.53,74278.7,0.0,-0.33213,0.00012,24.90428]
[1776662283057,45.53,74278.7,0.0,-0.33213,0.00012,24.90428]
[1776662283613,45.53,74278.7,0.0,-0.33213,0.00012,24.90428]
[1776662285535,45.53,74276.56,0.0,-0.33238,0.00012,24.91102]
[1776662285572,45.53,74276.56,0.0,-0.33238,0.00012,24.91102]
[1776662285725,45.53,74276.56,0.0,-0.33238,0.00012,24.91102]
[1776662285789,45.53,74271.5,0.0,-0.33297,0.00012,24.9268]
[1776662286939,45.53,74271.5,0.0,-0.33297,0.00012,24.92681]
[1776662287027,45.53,74271.5,0.0,-0.33297,0.00012,24.92681]
[1776662287710,45.53,74271.53,0.0,-0.33297,0.00012,24.92673]
[1776662288000,45.53,74271.53,0.0,-0.33297,0.00012,24.92673]
[1776662288534,45.53,74271.53,0.0,-0.33297,0.00012,24.92673]
[1776662288611,45.53,74271.53,0.0,-0.33297,0.00012,24.92673]
[1776662288738,45.53,74271.47,0.0,-0.33297,0.00012,24.92692]
[1776662292885,45.53,74270.64,0.0,-0.33307,0.00012,24.92951]
[1776662292981,45.53,74270.64,0.0,-0.33307,0.00012,24.92951]
[1776662293771,45.53,74278.34,0.0,-0.33218,0.00012,24.90552]
[1776662294746,45.53,74278.34,0.0,-0.33218,0.00012,24.90552]
[1776662294825,45.53,74278.34,0.0,-0.33218,0.00012,24.90552]
[1776662294830,45.53,74282.74,0.0,-0.33166,0.00012,24.89177]
[1776662296799,45.53,74263.66,0.0,-0.33389,0.00012,24.95126]
[1776662298808,45.53,74265.16,0.0,-0.33371,0.00012,24.9466]
[1776662300088,45.53,74264.97,0.0,-0.33373,0.00012,24.94718]
[1776662300821,45.53,74264.69,0.0,-0.33377,0.00012,24.94804]
[1776662307555,45.53,74262.66,0.0,-0.334,0.00012,24.95427]
[1776662313478,45.53,74261.82,0.0,-0.33408,0.00012,24.95359]
[1776662313505,45.53,74261.82,0.0,-0.33408,0.00012,24.95359]
[1776662313580,45.53,74261.82,0.0,-0.33408,0.00012,24.95359]
[1776662313619,45.53,74261.39,0.0,-0.33413,0.00012,24.95491]
[1776662314286,45.53,74261.39,0.0,-0.33413,0.00012,24.95491]
[1776662314343,45.53,74261.39,0.0,-0.33413,0.00012,24.95491]
[1776662314491,45.53,74267.39,0.0,-0.33343,0.00012,24.93633]
[1776662315726,45.53,74267.39,0.0,-0.33343,0.00012,24.93633]
[1776662315768,45.53,74267.39,0.0,-0.33343,0.00012,24.93633]
[1776662315827,45.53,74270.7,0.0,-0.33305,0.00012,24.92606]
[1776662320961,45.53,74270.4,0.0,-0.33309,0.00012,24.92709]
[1776662325997,45.53,74270.1,0.0,-0.33312,0.00012,24.9281]
[1776662331034,45.53,74270.09,0.0,-0.33313,0.00012,24.92821]
[1776662335373,45.53,74271.46,0.0,-0.33297,0.00012,24.92399]
[1776662335434,45.53,74271.46,0.0,-0.33297,0.00012,24.92399]
[1776662335470,45.53,74272.18,0.0,-0.33289,0.00012,24.92177]
[1776662341105,45.53,74265.79,0.0,-0.33363,0.00012,24.94166]
[1776662342137,45.53,74265.79,0.0,-0.33363,0.00012,24.94166]
[1776662342186,45.53,74265.79,0.0,-0.33363,0.00012,24.94166]
[1776662342214,45.53,74265.79,0.0,-0.33363,0.00012,24.94166]
[1776662343320,45.53,74265.79,0.0,-0.33363,0.00012,24.94166]
[1776662343543,45.53,74265.79,0.0,-0.33363,0.00012,24.94166]
[1776662345321,45.53,74265.98,0.0,-0.33361,0.00012,24.94108]
[1776662345730,45.53,74265.49,0.0,-0.33367,0.00012,24.9426]
[1776662351173,45.53,74263.08,0.0,-0.33395,0.00012,24.95005]
[1776662356209,45.53,74264.01,0.0,-0.33384,0.00012,24.94713]
[1776662359581,45.53,74263.51,0.0,-0.33389,0.00012,24.94865]
[1776662359613,45.53,74263.51,0.0,-0.33389,0.00012,24.94865]
[1776662359682,45.53,74265.86,0.0,-0.33362,0.00012,24.94136]
[1776662361963,45.53,74266.29,0.0,-0.33357,0.00012,24.94002]
[1776662362033,45.53,74266.29,0.0,-0.33357,0.00012,24.94002]
[1776662362251,45.53,74266.74,0.0,-0.33352,0.00012,24.93862]
[1776662367286,45.53,74267.74,0.0,-0.3334,0.00012,24.93551]
[1776662368129,45.53,74267.74,0.0,-0.3334,0.00012,24.93551]
[1776662368167,45.53,74267.74,0.0,-0.3334,0.00012,24.93551]
[1776662368293,45.53,74267.78,0.0,-0.3334,0.00012,24.93538]
[1776662373151,45.53,74265.6,0.0,-0.33363,0.00012,24.93888]
[1776662373338,45.53,74255.55,0.0,-0.33481,0.00012,24.9699]
[1776662374581,45.53,74255.55,0.0,-0.33481,0.00012,24.9699]
[1776662374660,45.53,74255.55,0.0,-0.33481,0.00012,24.9699]
[1776662374710,45.53,74255.55,0.0,-0.33481,0.00012,24.9699]
[1776662374738,45.53,74255.55,0.0,-0.33481,0.00012,24.9699]
[1776662374853,45.53,74255.55,0.0,-0.33481,0.00012,24.9699]
[1776662374869,45.53,74251.93,0.0,-0.33522,0.00012,24.98095]
[1776662374969,45.53,74251.93,0.0,-0.33522,0.00012,24.98095]
[1776662375008,45.53,74251.93,0.0,-0.33522,0.00012,24.98095]
[1776662375375,45.53,74251.93,0.0,-0.33522,0.00012,24.98095]
[1776662376403,45.53,74241.52,0.0,-0.33644,0.00012,25.01274]
[1776662378393,45.53,74236.97,0.0,-0.33697,0.00012,25.02643]
[1776662379372,45.53,74236.97,0.0,-0.33697,0.00012,25.02643]
[1776662379435,45.53,74236.97,0.0,-0.33697,0.00012,25.02643]
[1776662379536,45.53,74237.68,0.0,-0.33688,0.00012,25.0242]
[1776662384825,45.52,74242.24,0.0,-0.33634,0.00012,25.00997]
[1776662390477,45.52,74240.46,0.0,-0.33653,0.00012,25.01499]
[1776662393249,45.52,74242.34,0.0,-0.33631,0.00012,25.00912]
[1776662393295,45.52,74242.34,0.0,-0.33631,0.00012,25.00912]
[1776662393497,45.52,74243.28,0.0,-0.33619,0.00012,25.00619]
[1776662398534,45.51,74240.43,0.0,-0.33652,0.00012,25.01457]
[1776662401884,45.51,74240.14,0.0,-0.33655,0.00012,25.01532]
[1776662401968,45.51,74239.65,0.0,-0.3366,0.00012,25.01675]
[1776662402562,45.51,74237.46,0.0,-0.33685,0.00012,25.02335]
[1776662402990,45.51,74237.46,0.0,-0.33685,0.00012,25.02335]
[1776662403021,45.51,74237.46,0.0,-0.33685,0.00012,25.02335]
[1776662403656,45.51,74238.4,0.0,-0.33674,0.00012,25.02042]
[1776662406979,45.51,74238.67,0.0,-0.3367,0.00012,25.01938]
[1776662407021,45.51,74238.67,0.0,-0.3367,0.00012,25.01938]
[1776662413896,45.5,74238.25,0.0,-0.33674,0.00012,25.02026]
[1776662414585,45.5,74237.14,0.0,-0.33687,0.00012,25.02357]
[1776662414662,45.5,74236.56,0.0,-0.33693,0.00012,25.02519]
[1776662415248,45.5,74236.56,0.0,-0.33693,0.00012,25.02519]
[1776662416195,45.5,74236.56,0.0,-0.33693,0.00012,25.02519]
[1776662417075,45.5,74235.96,0.0,-0.33699,0.00012,25.02687]
[1776662417110,45.5,74235.96,0.0,-0.33699,0.00012,25.02687]
[1776662417796,45.5,74235.96,0.0,-0.33699,0.00012,25.02687]
[1776662423710,45.49,74237.4,0.0,-0.33681,0.00012,25.02197]
[1776662424295,45.49,74237.4,0.0,-0.33681,0.00012,25.02197]
[1776662425984,45.49,74238.4,0.0,-0.33669,0.00012,25.01893]
[1776662429271,45.49,74238.0,0.0,-0.33673,0.00012,25.01986]
[1776662432611,45.49,74238.12,0.0,-0.33669,0.00012,25.01596]
[1776662433869,45.49,74237.49,0.0,-0.33676,0.00012,25.01781]
[1776662433890,45.49,74237.49,0.0,-0.33676,0.00012,25.01781]
[1776662433944,45.49,74237.49,0.0,-0.33676,0.00012,25.01781]
[1776662433990,45.49,74235.19,0.0,-0.33703,0.00012,25.02472]
[1776662434043,45.49,74235.19,0.0,-0.33703,0.00012,25.02472]
[1776662434084,45.49,74235.19,0.0,-0.33703,0.00012,25.02472]
[1776662434096,45.49,74235.19,0.0,-0.33703,0.00012,25.02472]
[1776662434150,45.49,74235.19,0.0,-0.33703,0.00012,25.02472]
[1776662434787,45.48,74235.19,0.0,-0.33702,0.00012,25.02465]
[1776662435794,45.48,74223.28,0.0,-0.33842,0.00012,25.06061]
[1776662436844,45.48,74223.28,0.0,-0.33842,0.00012,25.06061]
[1776662437015,45.48,74219.5,0.0,-0.33886,0.00012,25.07189]
[1776662437158,45.48,74219.5,0.0,-0.33886,0.00012,25.07189]
[1776662442843,45.48,74219.2,0.0,-0.33887,0.00012,25.07223]
[1776662443518,45.48,74219.2,0.0,-0.33887,0.00012,25.07223]
[1776662443570,45.48,74219.2,0.0,-0.33887,0.00012,25.07223]
[1776662443850,45.47,74219.3,0.0,-0.33886,0.00012,25.07184]
[1776662445394,45.47,74219.43,0.0,-0.33884,0.00012,25.07136]
[1776662450644,45.47,74220.22,0.0,-0.33873,0.00012,25.06843]
[1776662456646,45.46,74219.27,0.0,-0.33882,0.00012,25.07084]
[1776662458999,45.46,74219.47,0.0,-0.33879,0.00012,25.07005]
[1776662459040,45.46,74219.42,0.0,-0.33879,0.00012,25.07001]
[1776662459962,45.46,74219.51,0.0,-0.33878,0.00012,25.06964]
[1776662464997,45.45,74216.25,0.0,-0.33914,0.00012,25.07893]
[1776662468960,45.45,74216.82,0.0,-0.33906,0.00012,25.07691]
[1776662469732,45.45,74217.69,0.0,-0.33896,0.00012,25.07419]
[1776662469744,45.45,74217.69,0.0,-0.33896,0.00012,25.07419]
[1776662469830,45.45,74217.69,0.0,-0.33896,0.00012,25.07419]
[1776662470032,45.44,74218.7,0.0,-0.33884,0.00012,25.07105]
[1776662470323,45.44,74218.7,0.0,-0.33884,0.00012,25.07105]
[1776662470379,45.44,74218.7,0.0,-0.33884,0.00012,25.07105]
[1776662471039,45.44,74218.69,0.0,-0.33883,0.00012,25.07098]
[1776662471731,45.44,74218.69,0.0,-0.33883,0.00012,25.07098]
[1776662472168,45.44,74217.2,0.0,-0.33901,0.00012,25.07536]
[1776662473817,45.44,74210.45,0.0,-0.3398,0.00012,25.0955]
[1776662473857,45.44,74210.45,0.0,-0.3398,0.00012,25.0955]
[1776662474066,45.44,74204.24,0.0,-0.34052,0.00012,25.11392]
[1776662479098,45.44,74204.18,0.0,-0.34052,0.00012,25.11386]
[1776662480492,45.44,74204.4,0.0,-0.34049,0.00012,25.11307]
[1776662482340,45.43,74209.06,0.0,-0.33993,0.00012,25.09891]
[1776662482442,45.43,74209.77,0.0,-0.33985,0.00012,25.09678]
[1776662484452,45.43,74215.36,0.0,-0.33918,0.00012,25.07977]
[1776662484780,45.43,74215.36,0.0,-0.33918,0.00012,25.07977]
[1776662484839,45.43,74215.36,0.0,-0.33918,0.00012,25.07977]
[1776662484881,45.43,74218.41,0.0,-0.33882,0.00012,25.07047]
[1776662485345,45.43,74218.41,0.0,-0.33882,0.00012,25.07047]
[1776662485392,45.43,74218.41,0.0,-0.33882,0.00012,25.07047]
[1776662485493,45.43,74218.54,0.0,-0.3388,0.00012,25.07008]
[1776662486906,45.43,74218.54,0.0,-0.3388,0.00012,25.07008]
[1776662486947,45.43,74218.54,0.0,-0.3388,0.00012,25.07008]
[1776662487009,45.43,74218.54,0.0,-0.3388,0.00012,25.07008]
[1776662487111,45.42,74218.11,0.0,-0.33885,0.00012,25.07113]
[1776662489179,45.42,74218.46,0.0,-0.3388,0.00012,25.06996]
[1776662489240,45.42,74218.46,0.0,-0.3388,0.00012,25.06996]
[1776662489511,45.42,74218.46,0.0,-0.3388,0.00012,25.06996]
[1776662489513,45.42,74220.97,0.0,-0.3385,0.00012,25.06227]
[1776662492341,45.42,74222.48,0.0,-0.3383,0.00012,25.05424]
[1776662492418,45.42,74222.48,0.0,-0.3383,0.00012,25.05424]
[1776662492491,45.42,74224.75,0.0,-0.33803,0.00012,25.04726]
[1776662498235,45.41,74223.64,0.0,-0.33814,0.00012,25.05]
[1776662503936,45.4,74218.99,0.0,-0.33866,0.00012,25.06337]
[1776662509308,45.4,74221.29,0.0,-0.33837,0.00012,25.05585]
[1776662514343,45.39,74226.93,0.0,-0.33769,0.00012,25.03824]
[1776662518824,45.39,74227.0,0.0,-0.33767,0.00012,25.03775]
[1776662518862,45.39,74227.0,0.0,-0.33767,0.00012,25.03775]
[1776662518925,45.38,74226.77,0.0,-0.33769,0.00012,25.03827]
[1776662522718,45.38,74228.04,0.0,-0.33754,0.00012,25.03423]
[1776662522856,45.38,74228.04,0.0,-0.33754,0.00012,25.03423]
[1776662522957,45.38,74227.69,0.0,-0.33757,0.00012,25.03512]
[1776662523804,45.38,74227.69,0.0,-0.33757,0.00012,25.03512]
[1776662523837,45.38,74227.69,0.0,-0.33757,0.00012,25.03512]
[1776662523880,45.38,74227.69,0.0,-0.33757,0.00012,25.03512]
[1776662524354,45.38,74232.45,0.0,-0.33701,0.00012,25.02055]
[1776662524376,45.38,74232.45,0.0,-0.33701,0.00012,25.02055]
[1776662525219,45.38,74232.45,0.0,-0.33701,0.00012,25.02055]
[1776662525293,45.38,74232.45,0.0,-0.33701,0.00012,25.02055]
[1776662530456,45.38,74239.36,0.0,-0.33619,0.00012,24.99906]
[1776662533815,45.37,74242.76,0.0,-0.33578,0.00012,24.98854]
[1776662533866,45.37,74242.76,0.0,-0.33578,0.00012,24.98854]
[1776662535825,45.37,74242.07,0.0,-0.33586,0.00012,24.99058]
[1776662535863,45.37,74242.07,0.0,-0.33586,0.00012,24.99058]
[1776662538425,45.37,74243.3,0.0,-0.33571,0.00012,24.98668]
[1776662538494,45.37,74243.3,0.0,-0.33571,0.00012,24.98668]
[1776662539717,45.37,74243.17,0.0,-0.33573,0.00012,24.98704]
[1776662539787,45.37,74243.17,0.0,-0.33573,0.00012,24.98704]
[1776662545560,45.37,74242.27,0.0,-0.33582,0.00012,24.98955]
[1776662550595,45.37,74241.3,0.0,-0.33593,0.00012,24.99234]
[1776662553444,45.37,74241.13,0.0,-0.33593,0.00012,24.98955]
[1776662553517,45.37,74241.13,0.0,-0.33593,0.00012,24.98955]
[1776662555144,45.37,74241.85,0.0,-0.33585,0.00012,24.9873]
[1776662555213,45.37,74241.88,0.0,-0.33584,0.00012,24.98718]
[1776662556108,45.37,74241.88,0.0,-0.33584,0.00012,24.98718]
[1776662556137,45.37,74241.88,0.0,-0.33584,0.00012,24.98718]
[1776662556956,45.36,74241.96,0.0,-0.33583,0.00012,24.9869]
[1776662557092,45.36,74241.96,0.0,-0.33583,0.00012,24.9869]
[1776662558568,45.36,74242.03,0.0,-0.33582,0.00012,24.98662]
[1776662558608,45.36,74242.03,0.0,-0.33582,0.00012,24.98662]
[1776662559183,45.36,74242.03,0.0,-0.33582,0.00012,24.98662]
[1776662559238,45.36,74242.35,0.0,-0.33578,0.00012,24.9856]
[1776662560094,45.36,74242.35,0.0,-0.33578,0.00012,24.9856]
[1776662560170,45.36,74242.35,0.0,-0.33578,0.00012,24.9856]
[1776662565584,45.36,74242.6,0.0,-0.33575,0.00012,24.98465]
[1776662565660,45.36,74242.6,0.0,-0.33575,0.00012,24.98465]
[1776662566557,45.36,74242.53,0.0,-0.33575,0.00012,24.98484]
[1776662566595,45.36,74242.53,0.0,-0.33575,0.00012,24.98484]
[1776662567213,45.36,74241.37,0.0,-0.33589,0.00012,24.98837]
[1776662567282,45.36,74241.37,0.0,-0.33589,0.00012,24.98837]
[1776662568180,45.36,74241.37,0.0,-0.33589,0.00012,24.98837]
[1776662568231,45.36,74240.54,0.0,-0.33599,0.00012,24.99089]
[1776662570987,45.36,74240.27,0.0,-0.33602,0.00012,24.99165]
[1776662571059,45.36,74240.27,0.0,-0.33602,0.00012,24.99165]
[1776662577645,45.36,74240.43,0.0,-0.33599,0.00012,24.99096]
[1776662581154,45.36,74240.43,0.0,-0.33599,0.00012,24.9909]
[1776662581180,45.36,74240.43,0.0,-0.33599,0.00012,24.9909]
[1776662591886,45.35,74242.65,0.0,-0.33571,0.00012,24.98365]
[1776662600073,45.35,74242.54,0.0,-0.33572,0.00012,24.98394]
[1776662600158,45.35,74242.54,0.0,-0.33572,0.00012,24.98394]
[1776662601064,45.35,74231.04,0.0,-0.33707,0.00012,25.01897]
[1776662609013,45.34,74230.05,0.0,-0.33717,0.00012,25.02156]
[1776662610693,45.34,74230.62,0.0,-0.3371,0.00012,25.01977]
[1776662610748,45.34,74230.62,0.0,-0.3371,0.00012,25.01977]
[1776662610906,45.34,74230.62,0.0,-0.3371,0.00012,25.01977]
[1776662610973,45.34,74230.62,0.0,-0.3371,0.00012,25.01977]
[1776662611236,45.34,74219.34,0.0,-0.33841,0.00012,25.05074]
[1776662615069,45.34,74214.18,0.0,-0.33901,0.00012,25.066]
[1776662617291,45.34,74213.51,0.0,-0.33908,0.00012,25.06784]
[1776662617353,45.34,74213.51,0.0,-0.33908,0.00012,25.06784]
[1776662618206,45.34,74213.51,0.0,-0.33908,0.00012,25.06784]
[1776662618089,45.34,74212.64,0.0,-0.33918,0.00012,25.07043]
[1776662618939,45.34,74212.64,0.0,-0.33918,0.00012,25.07043]
[1776662622722,45.34,74209.58,0.0,-0.33954,0.00012,25.07945]
[1776662622799,45.34,74209.58,0.0,-0.33954,0.00012,25.07945]
[1776662622831,45.34,74209.58,0.0,-0.33954,0.00012,25.07945]
[1776662626281,45.33,74210.42,0.0,-0.33943,0.00012,25.07671]
[1776662628211,45.33,74210.31,0.0,-0.33944,0.00012,25.07704]
[1776662628275,45.33,74210.31,0.0,-0.33944,0.00012,25.07693]
[1776662628336,45.33,74210.31,0.0,-0.33944,0.00012,25.07693]
[1776662633617,45.33,74208.25,0.0,-0.33967,0.00012,25.08282]
[1776662641739,45.32,74206.0,0.0,-0.33992,0.00012,25.08902]
[1776662641823,45.32,74206.0,0.0,-0.33992,0.00012,25.08902]
[1776662641924,45.32,74205.73,0.0,-0.33995,0.00012,25.08976]
[1776662648836,45.32,74205.54,0.0,-0.33996,0.00012,25.09004]
[1776662650022,45.31,74205.49,0.0,-0.33996,0.00012,25.08998]
[1776662650119,45.31,74205.49,0.0,-0.33996,0.00012,25.08998]
[1776662651123,45.31,74205.49,0.0,-0.33995,0.00012,25.0899]
[1776662651202,45.31,74206.57,0.0,-0.33982,0.00012,25.08659]
[1776662656356,45.31,74208.5,0.0,-0.33959,0.00012,25.08048]
[1776662660662,45.31,74206.86,0.0,-0.33977,0.00012,25.08517]
[1776662673565,45.3,74204.18,0.0,-0.34008,0.00012,25.09291]
[1776662682539,45.29,74204.36,0.0,-0.34,0.00012,25.08808]
[1776662683747,45.29,74204.36,0.0,-0.34,0.00012,25.08808]
[1776662683802,45.29,74204.36,0.0,-0.34,0.00012,25.08808]
[1776662687151,45.29,74204.29,0.0,-0.34,0.00012,25.0881]
[1776662687206,45.29,74204.29,0.0,-0.34,0.00012,25.0881]
[1776662687305,45.29,74204.29,0.0,-0.34,0.00012,25.0881]
[1776662687307,45.29,74202.02,0.0,-0.34027,0.00012,25.09477]
[1776662688531,45.29,74202.08,0.0,-0.34026,0.00012,25.09459]
[1776662688574,45.29,74202.08,0.0,-0.34026,0.00012,25.09459]
[1776662688624,45.29,74202.08,0.0,-0.34026,0.00012,25.09459]
[1776662689303,45.29,74202.08,0.0,-0.34026,0.00012,25.09459]
[1776662688725,45.29,74187.58,0.0,-0.34197,0.00012,25.13771]
[1776662689375,45.29,74187.58,0.0,-0.34197,0.00012,25.13771]
[1776662689692,45.29,74179.29,0.0,-0.34295,0.00012,25.1621]
[1776662690630,45.29,74179.29,0.0,-0.34295,0.00012,25.1621]
[1776662691043,45.29,74179.29,0.0,-0.34295,0.00012,25.1621]
[1776662691273,45.29,74179.29,0.0,-0.34295,0.00012,25.1621]
[1776662691320,45.29,74179.29,0.0,-0.34295,0.00012,25.1621]
[1776662691143,45.29,74177.67,0.0,-0.34315,0.00012,25.16705]
[1776662691865,45.29,74177.34,0.0,-0.34319,0.00012,25.16802]
[1776662695045,45.29,74176.13,0.0,-0.34334,0.00012,25.17172]
[1776662695110,45.29,74176.13,0.0,-0.34334,0.00012,25.17172]
[1776662695147,45.29,74175.1,0.0,-0.34347,0.00012,25.17488]
[1776662698134,45.29,74174.99,0.0,-0.34348,0.00012,25.17527]
[1776662698205,45.29,74174.99,0.0,-0.34348,0.00012,25.17527]
[1776662698306,45.29,74173.79,0.0,-0.34363,0.00012,25.17892]
[1776662700806,45.29,74173.71,0.0,-0.34364,0.00012,25.17922]
[1776662700904,45.29,74173.71,0.0,-0.34364,0.00012,25.17922]
[1776662702687,45.3,74154.56,0.0,-0.34593,0.00012,25.23511]
[1776662703530,45.3,74154.56,0.0,-0.34593,0.00012,25.23511]
[1776662703585,45.3,74154.56,0.0,-0.34593,0.00012,25.23511]
[1776662704296,45.3,74154.56,0.0,-0.34593,0.00012,25.23511]
[1776662703940,45.3,74155.57,0.0,-0.34581,0.00012,25.23219]
[1776662705190,45.3,74155.57,0.0,-0.34581,0.00012,25.23219]
[1776662705232,45.3,74155.57,0.0,-0.34581,0.00012,25.23219]
[1776662706210,45.3,74157.89,0.0,-0.34553,0.00012,25.22552]
[1776662707715,45.3,74161.7,0.0,-0.34508,0.00012,25.2145]
[1776662707783,45.3,74161.7,0.0,-0.34508,0.00012,25.2145]
[1776662707790,45.3,74163.26,0.0,-0.34489,0.00012,25.21]
[1776662709598,45.3,74163.26,0.0,-0.3449,0.00012,25.21003]
[1776662710111,45.3,74170.96,0.0,-0.34398,0.00012,25.18767]
[1776662711597,45.3,74171.39,0.0,-0.34393,0.00012,25.18641]
[1776662711640,45.3,74171.39,0.0,-0.34393,0.00012,25.18641]
[1776662711841,45.3,74171.39,0.0,-0.34393,0.00012,25.18641]
[1776662711890,45.3,74171.39,0.0,-0.34393,0.00012,25.18641]
[1776662711942,45.3,74171.58,0.0,-0.34391,0.00012,25.1859]
[1776662712740,45.3,74171.58,0.0,-0.34391,0.00012,25.1859]
[1776662712767,45.3,74171.58,0.0,-0.34391,0.00012,25.1859]
[1776662713085,45.3,74172.83,0.0,-0.34377,0.00012,25.18235]
[1776662714388,45.3,74174.12,0.0,-0.34361,0.00012,25.17857]
[1776662714418,45.3,74174.12,0.0,-0.34361,0.00012,25.17857]
[1776662714983,45.3,74174.63,0.0,-0.34356,0.00012,25.17713]
[1776662715364,45.3,74174.63,0.0,-0.34356,0.00012,25.17713]
[1776662715397,45.3,74174.63,0.0,-0.34356,0.00012,25.17713]
[1776662715774,45.3,74174.63,0.0,-0.34356,0.00012,25.17719]
[1776662717883,45.3,74174.66,0.0,-0.34356,0.00012,25.17717]
[1776662717960,45.3,74174.66,0.0,-0.34356,0.00012,25.17717]
[1776662717984,45.3,74174.18,0.0,-0.34362,0.00012,25.17863]
[1776662719929,45.3,74174.18,0.0,-0.34362,0.00012,25.1787]
[1776662720013,45.3,74174.18,0.0,-0.34362,0.00012,25.1787]
[1776662720119,45.31,74174.03,0.0,-0.34364,0.00012,25.1792]
[1776662720794,45.31,74174.03,0.0,-0.34364,0.00012,25.1792]
[1776662720877,45.31,74174.03,0.0,-0.34364,0.00012,25.1792]
[1776662720907,45.31,74174.03,0.0,-0.34364,0.00012,25.1792]
[1776662724752,45.31,74182.06,0.0,-0.34269,0.00012,25.15576]
[1776662726972,45.31,74181.53,0.0,-0.34276,0.00012,25.15741]
[1776662727013,45.31,74181.53,0.0,-0.34276,0.00012,25.15741]
[1776662730699,45.31,74182.55,0.0,-0.34264,0.00012,25.1546]
[1776662731150,45.31,74182.55,0.0,-0.34264,0.00012,25.1546]
[1776662731167,45.31,74182.55,0.0,-0.34264,0.00012,25.1546]
[1776662731251,45.31,74182.55,0.0,-0.34264,0.00012,25.1546]
[1776662731292,45.31,74182.55,0.0,-0.34264,0.00012,25.1546]
[1776662731326,45.31,74184.69,0.0,-0.34238,0.00012,25.14516]
[1776662733902,45.31,74192.68,0.0,-0.34142,0.00012,25.12128]
[1776662734779,45.31,74192.68,0.0,-0.34142,0.00012,25.12128]
[1776662736151,45.31,74192.73,0.0,-0.34141,0.00012,25.12094]
[1776662736186,45.31,74192.73,0.0,-0.34141,0.00012,25.12094]
[1776662736252,45.31,74193.32,0.0,-0.34134,0.00012,25.1191]
[1776662741682,45.3,74195.13,0.0,-0.34111,0.00012,25.11338]
[1776662747276,45.3,74196.98,0.0,-0.34088,0.00012,25.10749]
[1776662747350,45.3,74196.98,0.0,-0.34088,0.00012,25.10749]
[1776662747377,45.3,74196.8,0.0,-0.3409,0.00012,25.10785]
[1776662748623,45.3,74196.8,0.0,-0.3409,0.00012,25.10785]
[1776662748731,45.3,74196.8,0.0,-0.3409,0.00012,25.10785]
[1776662749005,45.29,74196.49,0.0,-0.34093,0.00012,25.10869]
[1776662750168,45.29,74196.49,0.0,-0.34093,0.00012,25.10869]
[1776662750210,45.29,74196.49,0.0,-0.34093,0.00012,25.10869]
[1776662751793,45.29,74198.87,0.0,-0.34064,0.00012,25.10141]
[1776662751861,45.29,74198.87,0.0,-0.34064,0.00012,25.10141]
[1776662751892,45.29,74198.87,0.0,-0.34064,0.00012,25.10141]
[1776662752026,45.29,74200.21,0.0,-0.34048,0.00012,25.09732]
[1776662752945,45.29,74200.21,0.0,-0.34048,0.00012,25.09732]
[1776662753038,45.29,74202.12,0.0,-0.34025,0.00012,25.09153]
[1776662759075,45.28,74204.96,0.0,-0.3399,0.00012,25.08256]
[1776662761273,45.28,74204.32,0.0,-0.33997,0.00012,25.0844]
[1776662761343,45.28,74204.32,0.0,-0.33997,0.00012,25.0844]
[1776662762083,45.28,74204.38,0.0,-0.33996,0.00012,25.08414]
[1776662762139,45.28,74204.38,0.0,-0.33996,0.00012,25.08414]
[1776662769145,45.28,74206.04,0.0,-0.33975,0.00012,25.07879]
[1776662774185,45.27,74211.59,0.0,-0.33909,0.00012,25.06173]
[1776662779260,45.27,74212.69,0.0,-0.33894,0.00012,25.05811]
[1776662783178,45.27,74211.9,0.0,-0.33903,0.00012,25.06022]
[1776662783235,45.27,74211.9,0.0,-0.33903,0.00012,25.06022]
[1776662784075,45.27,74208.55,0.0,-0.33942,0.00012,25.07026]
[1776662784153,45.27,74208.55,0.0,-0.33942,0.00012,25.07026]
[1776662784155,45.27,74208.55,0.0,-0.33942,0.00012,25.07026]
[1776662784210,45.27,74208.55,0.0,-0.33942,0.00012,25.07026]
[1776662786756,45.26,74203.5,0.0,-0.34001,0.00012,25.08521]
[1776662786821,45.26,74203.5,0.0,-0.34001,0.00012,25.08521]
[1776662786848,45.26,74203.5,0.0,-0.34001,0.00012,25.08521]
[1776662786918,45.26,74203.5,0.0,-0.34001,0.00012,25.08521]
[1776662787273,45.26,74203.5,0.0,-0.34001,0.00012,25.08521]
[1776662787750,45.26,74195.59,0.0,-0.34094,0.00012,25.1088]
[1776662787812,45.26,74195.59,0.0,-0.34094,0.00012,25.1088]
[1776662787930,45.26,74195.59,0.0,-0.34094,0.00012,25.1088]
[1776662787999,45.26,74195.59,0.0,-0.34094,0.00012,25.1088]
[1776662788105,45.26,74195.59,0.0,-0.34094,0.00012,25.1088]
[1776662788282,45.26,74194.99,0.0,-0.34101,0.00012,25.11051]
[1776662789285,45.26,74184.91,0.0,-0.34221,0.00012,25.14058]
[1776662790703,45.27,74180.39,0.0,-0.34275,0.00012,25.15403]
[1776662792121,45.27,74180.01,0.0,-0.34278,0.00012,25.15202]
[1776662792185,45.27,74180.01,0.0,-0.34278,0.00012,25.15202]
[1776662792306,45.27,74177.29,0.0,-0.34311,0.00012,25.16013]
[1776662793577,45.27,74175.32,0.0,-0.34335,0.00012,25.166]
[1776662799354,45.27,74173.44,0.0,-0.34359,0.00012,25.17202]
[1776662800064,45.27,74173.44,0.0,-0.34359,0.00012,25.17202]
[1776662800129,45.27,74173.44,0.0,-0.34359,0.00012,25.17202]
[1776662800387,45.28,74171.83,0.0,-0.34378,0.00012,25.17682]
[1776662804249,45.28,74167.94,0.0,-0.34425,0.00012,25.18836]
[1776662804323,45.28,74167.94,0.0,-0.34425,0.00012,25.18836]
[1776662804393,45.28,74167.79,0.0,-0.34427,0.00012,25.18894]
[1776662805891,45.28,74168.12,0.0,-0.34424,0.00012,25.18805]
[1776662805924,45.28,74168.12,0.0,-0.34424,0.00012,25.18805]
[1776662806403,45.28,74168.83,0.0,-0.34416,0.00012,25.18605]
[1776662811439,45.29,74168.64,0.0,-0.34419,0.00012,25.18695]
[1776662814154,45.29,74168.59,0.0,-0.3442,0.00012,25.18717]
[1776662814202,45.29,74168.59,0.0,-0.3442,0.00012,25.18717]
[1776662814303,45.29,74168.79,0.0,-0.34418,0.00012,25.18672]
[1776662819495,45.29,74170.89,0.0,-0.34394,0.00012,25.18094]
[1776662820732,45.29,74170.89,0.0,-0.34394,0.00012,25.18094]
[1776662820806,45.29,74170.89,0.0,-0.34394,0.00012,25.18094]
[1776662821155,45.29,74170.89,0.0,-0.34394,0.00012,25.18094]
[1776662821190,45.29,74170.89,0.0,-0.34394,0.00012,25.18094]
[1776662822420,45.29,74172.34,0.0,-0.34378,0.00012,25.17684]
[1776662822451,45.3,74176.17,0.0,-0.34333,0.00012,25.16568]
[1776662822491,45.3,74176.17,0.0,-0.34333,0.00012,25.16568]
[1776662829496,45.3,74163.85,0.0,-0.3448,0.00012,25.20199]
[1776662836300,45.3,74164.22,0.0,-0.34477,0.00012,25.20136]
[1776662838000,45.3,74164.22,0.0,-0.34477,0.00012,25.20136]
[1776662838022,45.3,74164.22,0.0,-0.34477,0.00012,25.20136]
[1776662838102,45.31,74164.32,0.0,-0.34476,0.00012,25.20112]
[1776662843663,45.31,74166.8,0.0,-0.34448,0.00012,25.19418]
[1776662848697,45.31,74167.28,0.0,-0.34443,0.00012,25.19305]
[1776662851286,45.31,74167.28,0.0,-0.34443,0.00012,25.19305]
[1776662851353,45.31,74167.28,0.0,-0.34443,0.00012,25.19305]
[1776662851382,45.31,74167.28,0.0,-0.34443,0.00012,25.19305]
[1776662856443,45.32,74167.51,0.0,-0.3444,0.00012,25.18958]
[1776662861804,45.32,74167.4,0.0,-0.34443,0.00012,25.19016]
[1776662867846,45.32,74167.52,0.0,-0.34442,0.00012,25.19011]
[1776662873887,45.33,74167.52,0.0,-0.34443,0.00012,25.19041]
[1776662879975,45.33,74167.96,0.0,-0.34439,0.00012,25.18933]
[1776662880686,45.33,74167.82,0.0,-0.34441,0.00012,25.18983]
[1776662880757,45.33,74167.82,0.0,-0.34441,0.00012,25.18983]
[1776662880937,45.33,74167.82,0.0,-0.34441,0.00012,25.18988]
[1776662885972,45.34,74167.88,0.0,-0.34441,0.00012,25.18995]
[1776662889781,45.34,74168.11,0.0,-0.34439,0.00012,25.18943]
[1776662889853,45.34,74168.11,0.0,-0.34439,0.00012,25.18943]
[1776662890000,45.34,74168.03,0.0,-0.3444,0.00012,25.18971]
[1776662890993,45.34,74168.03,0.0,-0.3444,0.00012,25.18971]
[1776662891035,45.34,74168.03,0.0,-0.3444,0.00012,25.18971]
[1776662891175,45.34,74168.03,0.0,-0.3444,0.00012,25.18971]
[1776662891261,45.34,74172.64,0.0,-0.34386,0.00012,25.1763]
[1776662891945,45.34,74172.64,0.0,-0.34386,0.00012,25.1763]
[1776662891973,45.34,74172.64,0.0,-0.34386,0.00012,25.1763]
[1776662892020,45.34,74181.02,0.0,-0.34286,0.00012,25.15178]
[1776662893362,45.34,74181.02,0.0,-0.34286,0.00012,25.15178]
[1776662893401,45.34,74181.02,0.0,-0.34286,0.00012,25.15178]
[1776662893463,45.34,74180.98,0.0,-0.34287,0.00012,25.15204]
[1776662894482,45.34,74180.98,0.0,-0.34287,0.00012,25.15204]
[1776662894520,45.34,74180.98,0.0,-0.34287,0.00012,25.15204]
[1776662895043,45.34,74181.76,0.0,-0.34278,0.00012,25.14982]
[1776662902000,45.35,74181.78,0.0,-0.34279,0.00012,25.15]
[1776662904914,45.35,74183.01,0.0,-0.34266,0.00012,25.14685]
[1776662911144,45.36,74180.7,0.0,-0.34295,0.00012,25.15412]
[1776662913847,45.36,74179.89,0.0,-0.34304,0.00012,25.15351]
[1776662913920,45.36,74179.89,0.0,-0.34304,0.00012,25.15351]
[1776662913929,45.36,74179.89,0.0,-0.34304,0.00012,25.15351]
[1776662913997,45.36,74179.89,0.0,-0.34304,0.00012,25.15351]
[1776662914398,45.36,74181.87,0.0,-0.34281,0.00012,25.14785]
[1776662914913,45.36,74181.87,0.0,-0.34281,0.00012,25.14785]
[1776662916770,45.36,74182.42,0.0,-0.34275,0.00012,25.14632]
[1776662916805,45.36,74182.42,0.0,-0.34275,0.00012,25.14632]
[1776662923234,45.37,74183.48,0.0,-0.34265,0.00012,25.1438]
[1776662928269,45.38,74181.17,0.0,-0.34294,0.00012,25.15112]
[1776662933304,45.38,74177.78,0.0,-0.34336,0.00012,25.16149]
[1776662933883,45.38,74177.78,0.0,-0.34336,0.00012,25.16149]
[1776662933954,45.38,74177.78,0.0,-0.34336,0.00012,25.16149]
[1776662934932,45.38,74173.26,0.0,-0.3439,0.00012,25.17478]
[1776662935014,45.38,74173.26,0.0,-0.3439,0.00012,25.17478]
[1776662936290,45.38,74175.25,0.0,-0.34366,0.00012,25.16904]
[1776662936340,45.38,74175.25,0.0,-0.34366,0.00012,25.16904]
[1776662937192,45.38,74179.04,0.0,-0.34322,0.00012,25.15803]
[1776662937255,45.38,74179.04,0.0,-0.34322,0.00012,25.15803]
[1776662937985,45.39,74179.04,0.0,-0.34322,0.00012,25.15811]
[1776662938043,45.39,74179.04,0.0,-0.34322,0.00012,25.15811]
[1776662943373,45.39,74175.69,0.0,-0.34363,0.00012,25.16842]
[1776662946873,45.39,74175.15,0.0,-0.34371,0.00012,25.17023]
[1776662946911,45.39,74175.15,0.0,-0.34371,0.00012,25.17023]
[1776662952436,45.4,74174.48,0.0,-0.3438,0.00012,25.17267]
[1776662953587,45.4,74174.48,0.0,-0.3438,0.00012,25.17267]
[1776662953653,45.4,74174.48,0.0,-0.3438,0.00012,25.17267]
[1776662963068,45.41,74173.79,0.0,-0.34391,0.00012,25.17547]
[1776662963118,45.41,74173.79,0.0,-0.34391,0.00012,25.17547]
[1776662963383,45.41,74173.79,0.0,-0.34391,0.00012,25.17547]
[1776662963411,45.41,74173.79,0.0,-0.34391,0.00012,25.17547]
[1776662963540,45.41,74168.43,0.0,-0.34455,0.00012,25.19115]
[1776662964585,45.41,74168.43,0.0,-0.34455,0.00012,25.19115]
[1776662964639,45.41,74168.43,0.0,-0.34456,0.00012,25.19123]
[1776662964723,45.41,74168.43,0.0,-0.34456,0.00012,25.19123]
[1776662964790,45.41,74168.43,0.0,-0.34456,0.00012,25.19123]
[1776662965573,45.41,74168.43,0.0,-0.34456,0.00012,25.19123]
[1776662965629,45.41,74161.1,0.0,-0.34543,0.00012,25.21253]
[1776662966368,45.41,74161.1,0.0,-0.34543,0.00012,25.21253]
[1776662966435,45.41,74161.1,0.0,-0.34543,0.00012,25.21253]
[1776662967148,45.41,74156.75,0.0,-0.34595,0.00012,25.22512]
[1776662967328,45.41,74156.75,0.0,-0.34595,0.00012,25.22512]
[1776662967541,45.41,74155.74,0.0,-0.34607,0.00012,25.22806]
[1776662972577,45.42,74156.85,0.0,-0.34593,0.00012,25.22182]
[1776662975159,45.42,74158.76,0.0,-0.3457,0.00012,25.21638]
[1776662975183,45.42,74158.76,0.0,-0.3457,0.00012,25.21638]
[1776662975599,45.42,74159.19,0.0,-0.34565,0.00012,25.21518]
[1776662987366,45.42,74159.7,0.0,-0.34561,0.00012,25.2141]
[1776662993725,45.43,74162.28,0.0,-0.34531,0.00012,25.20683]
[1776662998760,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776662999759,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776663000189,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776663000265,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776663000327,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776663000472,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776663000521,45.43,74161.78,0.0,-0.34537,0.00012,25.20842]
[1776663000538,45.43,74160.63,0.0,-0.34551,0.00012,25.21179]
[1776663001150,45.43,74160.63,0.0,-0.34551,0.00012,25.21179]
[1776663001211,45.43,74160.63,0.0,-0.34551,0.00012,25.21179]
[1776663001240,45.43,74160.63,0.0,-0.34551,0.00012,25.21179]
[1776663002048,45.43,74153.4,0.0,-0.34637,0.00012,25.23259]
[1776663002108,45.43,74153.4,0.0,-0.34637,0.00012,25.23259]
[1776663002200,45.43,74155.16,0.0,-0.34616,0.00012,25.22756]
[1776663002985,45.43,74155.16,0.0,-0.34616,0.00012,25.22756]
[1776663003029,45.43,74155.16,0.0,-0.34616,0.00012,25.22756]
[1776663003157,45.43,74156.02,0.0,-0.34606,0.00012,25.2251]
[1776663006991,45.43,74155.72,0.0,-0.34609,0.00012,25.22599]
[1776663007071,45.43,74155.72,0.0,-0.34609,0.00012,25.22599]
[1776663007508,45.43,74150.09,0.0,-0.34676,0.00012,25.24215]
[1776663008031,45.43,74150.09,0.0,-0.34676,0.00012,25.24215]
[1776663008095,45.43,74150.09,0.0,-0.34676,0.00012,25.24215]
[1776663008197,45.43,74150.55,0.0,-0.34671,0.00012,25.24083]
[1776663013867,45.43,74148.53,0.0,-0.34695,0.00012,25.24653]
[1776663014971,45.43,74148.53,0.0,-0.34695,0.00012,25.24653]
[1776663015028,45.43,74148.53,0.0,-0.34695,0.00012,25.24653]
[1776663015067,45.43,74149.55,0.0,-0.34682,0.00012,25.24359]
[1776663018002,45.43,74144.46,0.0,-0.34743,0.00012,25.25804]
[1776663018076,45.43,74144.46,0.0,-0.34743,0.00012,25.25804]
[1776663018103,45.43,74143.79,0.0,-0.34751,0.00012,25.25995]
[1776663022796,45.43,74143.12,0.0,-0.34758,0.00012,25.26182]
[1776663022868,45.43,74143.12,0.0,-0.34758,0.00012,25.26182]
[1776663022929,45.42,74143.12,0.0,-0.34758,0.00012,25.26167]
[1776663024024,45.42,74143.12,0.0,-0.34758,0.00012,25.26167]
[1776663024083,45.42,74143.12,0.0,-0.34758,0.00012,25.26167]
[1776663024150,45.42,74141.49,0.0,-0.34777,0.00012,25.26627]
[1776663027500,45.42,74140.85,0.0,-0.34784,0.00012,25.26802]
[1776663027542,45.42,74140.85,0.0,-0.34784,0.00012,25.26802]
[1776663027643,45.42,74140.85,0.0,-0.34784,0.00012,25.26794]
[1776663027899,45.42,74140.85,0.0,-0.34784,0.00012,25.26794]
[1776663027937,45.42,74140.85,0.0,-0.34784,0.00012,25.26794]
[1776663027993,45.42,74140.85,0.0,-0.34784,0.00012,25.26794]
[1776663028464,45.42,74139.36,0.0,-0.34802,0.00012,25.27217]
[1776663032347,45.42,74134.11,0.0,-0.34862,0.00012,25.2837]
[1776663032417,45.42,74134.11,0.0,-0.34862,0.00012,25.2837]
[1776663032574,45.42,74135.89,0.0,-0.34841,0.00012,25.27861]
[1776663033329,45.42,74135.89,0.0,-0.34841,0.00012,25.27861]
[1776663033572,45.42,74141.14,0.0,-0.34778,0.00012,25.26362]
[1776663033767,45.42,74141.14,0.0,-0.34778,0.00012,25.26362]
[1776663035399,45.42,74144.62,0.0,-0.34737,0.00012,25.25371]
[1776663035462,45.42,74144.62,0.0,-0.34737,0.00012,25.25371]
[1776663035500,45.42,74142.66,0.0,-0.3476,0.00012,25.25926]
[1776663038073,45.42,74142.78,0.0,-0.34758,0.00012,25.25887]
[1776663038095,45.42,74142.78,0.0,-0.34758,0.00012,25.25887]
[1776663038118,45.42,74144.02,0.0,-0.34744,0.00012,25.25531]
[1776663038928,45.42,74144.02,0.0,-0.34744,0.00012,25.25531]
[1776663038997,45.42,74144.02,0.0,-0.34744,0.00012,25.25531]
[1776663039599,45.42,74144.02,0.0,-0.34744,0.00012,25.25531]
[1776663039642,45.42,74144.02,0.0,-0.34744,0.00012,25.25531]
[1776663039044,45.42,74144.02,0.0,-0.34743,0.00012,25.25528]
[1776663039806,45.42,74144.02,0.0,-0.34743,0.00012,25.25528]
[1776663040051,45.42,74144.22,0.0,-0.34741,0.00012,25.25469]
[1776663044264,45.41,74144.43,0.0,-0.34738,0.00012,25.25401]
[1776663044365,45.41,74145.19,0.0,-0.34729,0.00012,25.25181]
[1776663046971,45.41,74142.85,0.0,-0.34757,0.00012,25.25842]
[1776663047000,45.41,74142.85,0.0,-0.34757,0.00012,25.25842]
[1776663047583,45.41,74140.09,0.0,-0.34789,0.00012,25.2662]
[1776663050564,45.41,74137.95,0.0,-0.34815,0.00012,25.27223]
[1776663050659,45.41,74137.95,0.0,-0.34815,0.00012,25.27223]
[1776663051132,45.41,74137.8,0.0,-0.34816,0.00012,25.27261]
[1776663055255,45.41,74145.18,0.0,-0.34727,0.00012,25.25139]
[1776663061203,45.41,74146.41,0.0,-0.34712,0.00012,25.24767]
[1776663066237,45.4,74148.04,0.0,-0.34692,0.00012,25.24282]
[1776663073285,45.4,74149.45,0.0,-0.34674,0.00012,25.23853]
[1776663075432,45.4,74149.45,0.0,-0.34674,0.00012,25.23853]
[1776663075501,45.4,74149.45,0.0,-0.34674,0.00012,25.23853]
[1776663083357,45.39,74149.25,0.0,-0.34675,0.00012,25.2387]
[1776663087529,45.39,74148.58,0.0,-0.34683,0.00012,25.24051]
[1776663087611,45.39,74145.22,0.0,-0.34722,0.00012,25.25008]
[1776663088407,45.39,74145.22,0.0,-0.34722,0.00012,25.25008]
[1776663088468,45.39,74145.22,0.0,-0.34722,0.00012,25.25008]
[1776663089966,45.39,74145.22,0.0,-0.34722,0.00012,25.24999]
[1776663089984,45.39,74145.22,0.0,-0.34722,0.00012,25.24999]
[1776663090020,45.39,74145.22,0.0,-0.34722,0.00012,25.24999]
[1776663093064,45.39,74134.69,0.0,-0.34845,0.00012,25.27655]
[1776663099689,45.38,74133.75,0.0,-0.34855,0.00012,25.27886]
[1776663099781,45.38,74133.76,0.0,-0.34855,0.00012,25.27878]
[1776663099828,45.38,74133.76,0.0,-0.34855,0.00012,25.27878]
[1776663100478,45.38,74133.3,0.0,-0.3486,0.00012,25.28002]
[1776663103294,45.38,74133.16,0.0,-0.34862,0.00012,25.28037]
[1776663103326,45.38,74133.16,0.0,-0.34862,0.00012,25.28037]
[1776663103496,45.38,74133.16,0.0,-0.34861,0.00012,25.28026]
[1776663104381,45.38,74133.16,0.0,-0.34861,0.00012,25.28026]
[1776663104505,45.38,74139.7,0.0,-0.34783,0.00012,25.26166]
[1776663105677,45.38,74139.7,0.0,-0.34783,0.00012,25.26166]
[1776663105727,45.38,74139.7,0.0,-0.34783,0.00012,25.26166]
[1776663105722,45.38,74143.21,0.0,-0.34741,0.00012,25.25163]
[1776663107575,45.38,74143.21,0.0,-0.34741,0.00012,25.2516]
[1776663107619,45.38,74143.21,0.0,-0.34741,0.00012,25.2516]
[1776663107720,45.38,74152.58,0.0,-0.3463,0.00012,25.22475]
[1776663109109,45.38,74156.22,0.0,-0.34586,0.00012,25.21427]
[1776663109193,45.38,74156.22,0.0,-0.34586,0.00012,25.21427]
[1776663109539,45.38,74156.22,0.0,-0.34586,0.00012,25.21427]
[1776663109947,45.38,74156.22,0.0,-0.34586,0.00012,25.21427]
[1776663110003,45.38,74156.22,0.0,-0.34586,0.00012,25.21427]
[1776663110295,45.38,74156.22,0.0,-0.34586,0.00012,25.21427]
[1776663110545,45.38,74157.13,0.0,-0.34576,0.00012,25.21164]
[1776663110777,45.38,74157.13,0.0,-0.34576,0.00012,25.21164]
[1776663110854,45.38,74157.13,0.0,-0.34576,0.00012,25.21164]
[1776663110880,45.38,74157.13,0.0,-0.34576,0.00012,25.21164]
[1776663110977,45.38,74157.13,0.0,-0.34576,0.00012,25.21164]
[1776663111116,45.38,74157.13,0.0,-0.34576,0.00012,25.21164]
[1776663111551,45.38,74158.65,0.0,-0.34558,0.00012,25.20726]
[1776663112559,45.38,74171.78,0.0,-0.34402,0.00012,25.16919]
[1776663113622,45.38,74171.78,0.0,-0.34402,0.00012,25.16919]
[1776663113700,45.38,74171.78,0.0,-0.34402,0.00012,25.16919]
[1776663114243,45.38,74171.58,0.0,-0.34404,0.00012,25.16982]
[1776663114388,45.38,74171.58,0.0,-0.34404,0.00012,25.16982]
[1776663114429,45.38,74171.58,0.0,-0.34404,0.00012,25.16982]
[1776663114573,45.38,74171.58,0.0,-0.34404,0.00012,25.16986]
[1776663115314,45.38,74171.58,0.0,-0.34404,0.00012,25.16986]
[1776663115387,45.38,74171.58,0.0,-0.34404,0.00012,25.16986]
[1776663115417,45.38,74171.58,0.0,-0.34404,0.00012,25.16986]
[1776663115580,45.38,74169.68,0.0,-0.34427,0.00012,25.17543]
[1776663119011,45.38,74171.71,0.0,-0.34403,0.00012,25.16962]
[1776663119766,45.38,74172.52,0.0,-0.34394,0.00012,25.1673]
[1776663123659,45.39,74189.81,0.0,-0.3419,0.00012,25.11671]
[1776663124214,45.39,74189.81,0.0,-0.3419,0.00012,25.11671]
[1776663124269,45.39,74189.81,0.0,-0.3419,0.00012,25.11671]
[1776663125654,45.39,74189.81,0.0,-0.3419,0.00012,25.11678]
[1776663125689,45.39,74189.81,0.0,-0.3419,0.00012,25.11678]
[1776663125756,45.39,74190.99,0.0,-0.34177,0.00012,25.11338]
[1776663130691,45.39,74180.67,0.0,-0.343,0.00012,25.14426]
[1776663132605,45.39,74180.73,0.0,-0.343,0.00012,25.14416]
[1776663132642,45.39,74180.73,0.0,-0.343,0.00012,25.14416]
[1776663132706,45.39,74182.19,0.0,-0.34283,0.00012,25.13995]
[1776663137479,45.4,74182.64,0.0,-0.34279,0.00012,25.13895]
[1776663137546,45.4,74182.64,0.0,-0.34279,0.00012,25.13895]
[1776663137739,45.4,74182.9,0.0,-0.34276,0.00012,25.13826]
[1776663138339,45.4,74182.9,0.0,-0.34276,0.00012,25.13826]
[1776663138372,45.4,74182.9,0.0,-0.34276,0.00012,25.13826]
[1776663138400,45.4,74182.9,0.0,-0.34276,0.00012,25.13826]
[1776663138460,45.4,74182.9,0.0,-0.34276,0.00012,25.13826]
[1776663138746,45.4,74187.88,0.0,-0.34217,0.00012,25.12368]
[1776663139544,45.4,74187.88,0.0,-0.34217,0.00012,25.12368]
[1776663139625,45.4,74187.88,0.0,-0.34217,0.00012,25.12368]
[1776663139751,45.4,74199.82,0.0,-0.34077,0.00012,25.08837]
[1776663141398,45.4,74201.98,0.0,-0.34051,0.00012,25.08206]
[1776663141416,45.4,74201.98,0.0,-0.34051,0.00012,25.08206]
[1776663141472,45.4,74201.98,0.0,-0.34051,0.00012,25.08206]
[1776663141502,45.4,74201.98,0.0,-0.34051,0.00012,25.08206]
[1776663141763,45.4,74201.3,0.0,-0.3406,0.00012,25.08421]
[1776663144647,45.41,74195.31,0.0,-0.34132,0.00012,25.10227]
[1776663144674,45.41,74195.31,0.0,-0.34132,0.00012,25.10227]
[1776663144785,45.41,74194.88,0.0,-0.34137,0.00012,25.10366]
[1776663147782,45.41,74192.76,0.0,-0.34163,0.00012,25.11017]
[1776663152846,45.42,74190.39,0.0,-0.34192,0.00012,25.1146]
[1776663155694,45.42,74189.86,0.0,-0.34198,0.00012,25.11627]
[1776663155796,45.42,74189.86,0.0,-0.34198,0.00012,25.11627]
[1776663155848,45.42,74189.51,0.0,-0.34203,0.00012,25.11752]
[1776663155922,45.42,74189.51,0.0,-0.34203,0.00012,25.11752]
[1776663156335,45.43,74179.01,0.0,-0.34328,0.00012,25.1485]
[1776663157682,45.43,74170.78,0.0,-0.34426,0.00012,25.1726]
[1776663158334,45.43,74170.78,0.0,-0.34426,0.00012,25.1726]
[1776663158368,45.43,74170.78,0.0,-0.34426,0.00012,25.1726]
[1776663158702,45.43,74169.45,0.0,-0.34442,0.00012,25.17653]
[1776663160043,45.43,74169.95,0.0,-0.34436,0.00012,25.17513]
[1776663160252,45.43,74169.95,0.0,-0.34436,0.00012,25.17513]
[1776663160328,45.43,74169.95,0.0,-0.34436,0.00012,25.17513]
[1776663160728,45.43,74172.02,0.0,-0.34412,0.00012,25.16917]
[1776663160894,45.43,74172.02,0.0,-0.34412,0.00012,25.16917]
[1776663161468,45.43,74172.02,0.0,-0.34412,0.00012,25.16917]
[1776663161517,45.43,74172.02,0.0,-0.34412,0.00012,25.16917]
[1776663161564,45.43,74174.84,0.0,-0.34379,0.00012,25.16101]
[1776663161893,45.43,74174.84,0.0,-0.34379,0.00012,25.16101]
[1776663161972,45.43,74174.84,0.0,-0.34379,0.00012,25.16101]
[1776663162493,45.43,74180.54,0.0,-0.34311,0.00012,25.14441]
[1776663168635,45.44,74188.45,0.0,-0.3422,0.00012,25.12174]
[1776663168891,45.44,74188.45,0.0,-0.3422,0.00012,25.12174]
[1776663173995,45.44,74189.32,0.0,-0.34212,0.00012,25.11979]
[1776663176663,45.45,74187.91,0.0,-0.34229,0.00012,25.12405]
[1776663182059,45.46,74186.31,0.0,-0.3425,0.00012,25.12951]
[1776663182907,45.46,74186.31,0.0,-0.3425,0.00012,25.12951]
[1776663182956,45.46,74186.31,0.0,-0.3425,0.00012,25.12951]
[1776663185993,45.46,74183.72,0.0,-0.34282,0.00012,25.1374]
[1776663186078,45.46,74183.72,0.0,-0.34282,0.00012,25.1374]
[1776663190087,45.46,74191.76,0.0,-0.34189,0.00012,25.11417]
[1776663194363,45.47,74192.19,0.0,-0.34185,0.00012,25.11336]
[1776663194439,45.47,74192.19,0.0,-0.34185,0.00012,25.11336]
[1776663197441,45.47,74189.13,0.0,-0.34223,0.00012,25.12272]
[1776663197504,45.47,74189.13,0.0,-0.34223,0.00012,25.12272]
[1776663199775,45.48,74186.86,0.0,-0.3425,0.00012,25.12962]
[1776663201325,45.48,74176.57,0.0,-0.34373,0.00012,25.16002]
[1776663203120,45.48,74176.57,0.0,-0.34373,0.00012,25.1601]
[1776663203195,45.48,74176.57,0.0,-0.34373,0.00012,25.1601]
[1776663203543,45.48,74176.57,0.0,-0.34373,0.00012,25.1601]
[1776663203645,45.48,74176.59,0.0,-0.34373,0.00012,25.16011]
[1776663206009,45.48,74176.77,0.0,-0.34372,0.00012,25.15974]
[1776663206046,45.48,74176.77,0.0,-0.34372,0.00012,25.15974]
[1776663207581,45.48,74176.58,0.0,-0.34374,0.00012,25.16038]
[1776663207626,45.48,74176.58,0.0,-0.34374,0.00012,25.16038]
[1776663209804,45.49,74174.75,0.0,-0.34396,0.00012,25.16586]
[1776663209862,45.49,74174.49,0.0,-0.344,0.00012,25.16669]
[1776663210047,45.49,74174.49,0.0,-0.344,0.00012,25.16669]
[1776663210634,45.49,74183.72,0.0,-0.34291,0.00012,25.13982]
[1776663212269,45.49,74188.44,0.0,-0.34234,0.00012,25.12295]
[1776663213774,45.49,74188.44,0.0,-0.34234,0.00012,25.12295]
[1776663219493,45.5,74187.88,0.0,-0.34243,0.00012,25.12526]
[1776663224615,45.51,74187.15,0.0,-0.34254,0.00012,25.12796]
[1776663229745,45.51,74187.88,0.0,-0.34247,0.00012,25.12637]
[1776663229824,45.51,74187.88,0.0,-0.34247,0.00012,25.12637]
[1776663229830,45.51,74187.94,0.0,-0.34247,0.00012,25.1263]
[1776663230850,45.52,74197.27,0.0,-0.34137,0.00012,25.09892]
[1776663235992,45.52,74192.29,0.0,-0.34196,0.00012,25.11373]
[1776663237008,45.52,74191.93,0.0,-0.34201,0.00012,25.11481]
[1776663237036,45.52,74191.93,0.0,-0.34201,0.00012,25.11481]
[1776663237064,45.52,74191.93,0.0,-0.34201,0.00012,25.11481]
[1776663237444,45.52,74191.93,0.0,-0.34201,0.00012,25.11483]
[1776663240800,45.52,74188.37,0.0,-0.34243,0.00012,25.12533]
[1776663240905,45.52,74188.37,0.0,-0.34243,0.00012,25.12533]
[1776663240969,45.52,74186.67,0.0,-0.34263,0.00012,25.13033]
[1776663241065,45.52,74186.67,0.0,-0.34263,0.00012,25.13033]
[1776663241123,45.52,74186.67,0.0,-0.34263,0.00012,25.13033]
[1776663241264,45.52,74186.67,0.0,-0.34263,0.00012,25.13033]
[1776663241472,45.52,74186.04,0.0,-0.34271,0.00012,25.13219]
[1776663242479,45.52,74175.18,0.0,-0.34399,0.00012,25.16399]
[1776663246167,45.52,74169.83,0.0,-0.34463,0.00012,25.17973]
[1776663246247,45.52,74169.83,0.0,-0.34463,0.00012,25.17973]
[1776663246777,45.52,74169.83,0.0,-0.34463,0.00012,25.17973]
[1776663246860,45.52,74169.83,0.0,-0.34463,0.00012,25.17973]
[1776663246841,45.52,74170.35,0.0,-0.34457,0.00012,25.17829]
[1776663246966,45.52,74170.35,0.0,-0.34457,0.00012,25.17829]
[1776663247626,45.52,74170.35,0.0,-0.34457,0.00012,25.17829]
[1776663249536,45.52,74155.35,0.0,-0.34636,0.00012,25.22164]
[1776663250838,45.52,74155.35,0.0,-0.34636,0.00012,25.22164]
[1776663250899,45.52,74155.35,0.0,-0.34636,0.00012,25.22164]
[1776663250941,45.53,74153.36,0.0,-0.34659,0.00012,25.22737]
[1776663250970,45.53,74153.36,0.0,-0.34659,0.00012,25.22737]
[1776663251055,45.53,74153.36,0.0,-0.34659,0.00012,25.22737]
[1776663251551,45.53,74153.36,0.0,-0.34659,0.00012,25.2274]
[1776663253608,45.53,74151.08,0.0,-0.34687,0.00012,25.23393]
[1776663253686,45.53,74151.08,0.0,-0.34687,0.00012,25.23393]
[1776663253859,45.53,74151.08,0.0,-0.34687,0.00012,25.23393]
[1776663253697,45.53,74149.78,0.0,-0.34702,0.00012,25.23766]
[1776663258042,45.53,74152.03,0.0,-0.34676,0.00012,25.23134]
[1776663258100,45.53,74152.03,0.0,-0.34676,0.00012,25.23134]
[1776663258742,45.53,74152.03,0.0,-0.34676,0.00012,25.23134]
[1776663258843,45.53,74154.38,0.0,-0.34648,0.00012,25.22465]
[1776663258987,45.53,74154.38,0.0,-0.34648,0.00012,25.22465]
[1776663259136,45.53,74154.38,0.0,-0.34648,0.00012,25.22465]
[1776663259606,45.53,74154.38,0.0,-0.34648,0.00012,25.22468]
[1776663261279,45.53,74158.79,0.0,-0.34596,0.00012,25.21209]
[1776663261352,45.53,74158.79,0.0,-0.34596,0.00012,25.21209]
[1776663261620,45.53,74161.84,0.0,-0.3456,0.00012,25.20337]
[1776663263634,45.53,74170.65,0.0,-0.34456,0.00012,25.17805]
[1776663264856,45.53,74170.65,0.0,-0.34456,0.00012,25.17805]
[1776663265448,45.53,74171.86,0.0,-0.34442,0.00012,25.17461]
[1776663265565,45.53,74171.86,0.0,-0.34442,0.00012,25.17461]
[1776663266103,45.53,74171.86,0.0,-0.34442,0.00012,25.17467]
[1776663269011,45.53,74178.26,0.0,-0.34367,0.00012,25.15629]
[1776663269052,45.53,74178.26,0.0,-0.34367,0.00012,25.15629]
[1776663274321,45.54,74175.53,0.0,-0.34399,0.00012,25.1613]
[1776663279748,45.55,74174.04,0.0,-0.34419,0.00012,25.16615]
[1776663284782,45.55,74173.07,0.0,-0.34432,0.00012,25.16935]
[1776663290573,45.55,74172.05,0.0,-0.34445,0.00012,25.17268]
[1776663294189,45.56,74172.0,0.0,-0.34447,0.00012,25.17313]
[1776663294237,45.56,74172.0,0.0,-0.34447,0.00012,25.17313]
[1776663294953,45.56,74172.0,0.0,-0.34447,0.00012,25.17313]
[1776663300163,45.56,74170.22,0.0,-0.3447,0.00012,25.17876]
[1776663305824,45.57,74169.89,0.0,-0.34475,0.00012,25.18002]
[1776663310964,45.58,74169.41,0.0,-0.34482,0.00012,25.18195]
[1776663315999,45.58,74172.41,0.0,-0.34448,0.00012,25.17367]
[1776663322040,45.59,74170.87,0.0,-0.34468,0.00012,25.17863]
[1776663325869,45.59,74162.83,0.0,-0.34564,0.00012,25.20209]
[1776663331103,45.6,74170.11,0.0,-0.34478,0.00012,25.17827]
[1776663336758,45.6,74173.26,0.0,-0.34442,0.00012,25.16958]
[1776663337626,45.6,74173.09,0.0,-0.34445,0.00012,25.17016]
[1776663337672,45.6,74173.09,0.0,-0.34445,0.00012,25.17016]
[1776663337728,45.6,74171.68,0.0,-0.34462,0.00012,25.17432]
[1776663339128,45.6,74171.68,0.0,-0.34462,0.00012,25.1744]
[1776663339166,45.6,74171.68,0.0,-0.34462,0.00012,25.1744]
[1776663339229,45.6,74171.09,0.0,-0.34469,0.00012,25.17618]
[1776663346209,45.61,74172.07,0.0,-0.3446,0.00012,25.17392]
[1776663351467,45.62,74171.57,0.0,-0.34467,0.00012,25.17569]
[1776663351568,45.62,74171.15,0.0,-0.34472,0.00012,25.17698]
[1776663352287,45.62,74171.15,0.0,-0.34472,0.00012,25.17698]
[1776663359977,45.62,74172.19,0.0,-0.34462,0.00012,25.17462]
[1776663363677,45.63,74171.98,0.0,-0.34466,0.00012,25.17546]
[1776663363724,45.63,74171.98,0.0,-0.34466,0.00012,25.17546]
[1776663370377,45.64,74171.76,0.0,-0.34471,0.00012,25.17676]
[1776663375412,45.64,74173.47,0.0,-0.34452,0.00012,25.17222]
[1776663380447,45.65,74173.37,0.0,-0.34455,0.00012,25.17292]
[1776663385807,45.65,74172.93,0.0,-0.34461,0.00012,25.17444]
[1776663391525,45.66,74170.27,0.0,-0.34493,0.00012,25.17952]
[1776663397568,45.66,74170.53,0.0,-0.34492,0.00012,25.17922]
[1776663402638,45.67,74170.28,0.0,-0.34496,0.00012,25.18025]
[1776663406374,45.67,74171.52,0.0,-0.34482,0.00012,25.17698]
[1776663406435,45.67,74171.52,0.0,-0.34482,0.00012,25.17698]
[1776663406442,45.67,74171.52,0.0,-0.34482,0.00012,25.17698]
[1776663406614,45.67,74171.52,0.0,-0.34482,0.00012,25.17698]
[1776663406669,45.67,74177.0,0.0,-0.34418,0.00012,25.16124]
[1776663408248,45.67,74181.76,0.0,-0.34362,0.00012,25.14753]
[1776663408277,45.67,74181.76,0.0,-0.34362,0.00012,25.14753]
[1776663408653,45.67,74181.76,0.0,-0.34362,0.00012,25.14763]
[1776663409134,45.67,74181.76,0.0,-0.34362,0.00012,25.14763]
[1776663409187,45.67,74181.76,0.0,-0.34362,0.00012,25.14763]
[1776663409654,45.68,74182.29,0.0,-0.34356,0.00012,25.14619]
[1776663410308,45.68,74182.29,0.0,-0.34356,0.00012,25.14619]
[1776663410359,45.68,74182.29,0.0,-0.34356,0.00012,25.14619]
[1776663410774,45.68,74182.29,0.0,-0.34356,0.00012,25.14619]
[1776663410845,45.68,74182.29,0.0,-0.34356,0.00012,25.14619]
[1776663410931,45.68,74182.29,0.0,-0.34356,0.00012,25.14619]
[1776663411107,45.68,74182.49,0.0,-0.34354,0.00012,25.14571]
[1776663411893,45.68,74182.49,0.0,-0.34354,0.00012,25.14571]
[1776663412132,45.68,74182.49,0.0,-0.34354,0.00012,25.14571]
[1776663411910,45.68,74191.83,0.0,-0.34245,0.00012,25.11858]
[1776663412210,45.68,74191.83,0.0,-0.34245,0.00012,25.11858]
[1776663412887,45.68,74191.83,0.0,-0.34245,0.00012,25.11858]
[1776663412926,45.68,74191.83,0.0,-0.34245,0.00012,25.11858]
[1776663412948,45.68,74191.83,0.0,-0.34245,0.00012,25.11858]
[1776663412958,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663414191,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663414417,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663414455,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663414543,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663414927,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663415043,45.68,74193.22,0.0,-0.34229,0.00012,25.11463]
[1776663415128,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663415519,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663415614,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663415643,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663415661,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663415736,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663415886,45.68,74199.77,0.0,-0.34152,0.00012,25.09541]
[1776663416045,45.68,74208.5,0.0,-0.34049,0.00012,25.06965]
[1776663416340,45.68,74208.5,0.0,-0.34049,0.00012,25.06965]
[1776663416396,45.68,74208.5,0.0,-0.34049,0.00012,25.06965]
[1776663416702,45.68,74208.5,0.0,-0.3405,0.00012,25.06968]
[1776663417294,45.68,74208.5,0.0,-0.3405,0.00012,25.06968]
[1776663417339,45.68,74208.5,0.0,-0.3405,0.00012,25.06968]
[1776663417708,45.68,74212.74,0.0,-0.34,0.00012,25.05714]
[1776663420946,45.68,74220.12,0.0,-0.33913,0.00012,25.03494]
[1776663421489,45.68,74220.12,0.0,-0.33913,0.00012,25.03494]
[1776663422025,45.68,74220.12,0.0,-0.33913,0.00012,25.03494]
[1776663422086,45.68,74220.12,0.0,-0.33913,0.00012,25.03494]
[1776663422140,45.68,74220.12,0.0,-0.33913,0.00012,25.03494]
[1776663427779,45.67,74222.43,0.0,-0.33884,0.00012,25.02755]
[1776663433271,45.67,74222.09,0.0,-0.33887,0.00012,25.02844]
[1776663434175,45.67,74222.09,0.0,-0.33887,0.00012,25.02844]
[1776663434240,45.67,74222.09,0.0,-0.33887,0.00012,25.02844]
[1776663434263,45.67,74222.3,0.0,-0.33885,0.00012,25.02782]
[1776663439869,45.67,74221.65,0.0,-0.33893,0.00012,25.02979]
[1776663445911,45.67,74221.28,0.0,-0.33896,0.00012,25.03062]
[1776663447191,45.67,74221.23,0.0,-0.33896,0.00012,25.03072]
[1776663450214,45.67,74221.29,0.0,-0.33895,0.00012,25.03045]
[1776663450282,45.67,74221.29,0.0,-0.33895,0.00012,25.03045]
[1776663450320,45.67,74221.29,0.0,-0.33895,0.00012,25.03045]
[1776663450409,45.67,74221.29,0.0,-0.33895,0.00012,25.03045]
[1776663450462,45.67,74221.29,0.0,-0.33895,0.00012,25.03045]
[1776663451189,45.67,74221.25,0.0,-0.33896,0.00012,25.03048]
[1776663451918,45.67,74221.25,0.0,-0.33896,0.00012,25.03048]
[1776663451928,45.67,74221.25,0.0,-0.33896,0.00012,25.03048]
[1776663451991,45.67,74221.25,0.0,-0.33896,0.00012,25.03048]
[1776663452145,45.67,74221.25,0.0,-0.33896,0.00012,25.03048]
[1776663452153,45.67,74217.13,0.0,-0.33942,0.00012,25.0395]
[1776663452222,45.67,74217.13,0.0,-0.33942,0.00012,25.0395]
[1776663452963,45.66,74217.26,0.0,-0.3394,0.00012,25.03905]
[1776663453940,45.66,74217.26,0.0,-0.3394,0.00012,25.03905]
[1776663454009,45.66,74217.26,0.0,-0.3394,0.00012,25.03905]
[1776663454034,45.66,74217.98,0.0,-0.33932,0.00012,25.03685]
[1776663454782,45.66,74217.98,0.0,-0.33932,0.00012,25.03685]
[1776663454822,45.66,74217.98,0.0,-0.33932,0.00012,25.03685]
[1776663455051,45.66,74217.98,0.0,-0.33932,0.00012,25.03685]
[1776663455121,45.66,74217.98,0.0,-0.33932,0.00012,25.03685]
[1776663455081,45.66,74219.29,0.0,-0.33916,0.00012,25.03289]
[1776663456033,45.66,74219.29,0.0,-0.33916,0.00012,25.03289]
[1776663456085,45.66,74219.9,0.0,-0.33909,0.00012,25.03101]
[1776663458078,45.66,74219.9,0.0,-0.33909,0.00012,25.03096]
[1776663458271,45.66,74218.49,0.0,-0.33925,0.00012,25.03513]
[1776663458463,45.66,74218.49,0.0,-0.33925,0.00012,25.03513]
[1776663459006,45.66,74218.49,0.0,-0.33925,0.00012,25.03508]
[1776663459561,45.66,74218.49,0.0,-0.33925,0.00012,25.03508]
[1776663460731,45.66,74215.32,0.0,-0.33962,0.00012,25.04449]
[1776663460811,45.66,74215.32,0.0,-0.33962,0.00012,25.04449]
[1776663460951,45.66,74215.32,0.0,-0.33962,0.00012,25.04449]
[1776663461018,45.66,74215.32,0.0,-0.33962,0.00012,25.04449]
[1776663461220,45.66,74209.77,0.0,-0.34027,0.00012,25.06093]
[1776663461290,45.66,74209.77,0.0,-0.34027,0.00012,25.06093]
[1776663462024,45.66,74209.77,0.0,-0.34027,0.00012,25.06088]
[1776663462221,45.66,74209.77,0.0,-0.34027,0.00012,25.06088]
[1776663468073,45.66,74204.92,0.0,-0.34084,0.00012,25.07529]
[1776663473540,45.66,74204.64,0.0,-0.34088,0.00012,25.07625]
[1776663476298,45.66,74205.57,0.0,-0.34077,0.00012,25.07355]
[1776663476363,45.66,74205.57,0.0,-0.34077,0.00012,25.07355]
[1776663477136,45.66,74205.57,0.0,-0.34077,0.00012,25.07355]
[1776663477189,45.66,74205.57,0.0,-0.34077,0.00012,25.07355]
[1776663477159,45.66,74207.92,0.0,-0.34049,0.00012,25.06661]
[1776663478044,45.66,74207.92,0.0,-0.34049,0.00012,25.06661]
[1776663478098,45.66,74207.92,0.0,-0.34049,0.00012,25.06661]
[1776663479801,45.66,74206.35,0.0,-0.34068,0.00012,25.07121]
[1776663479867,45.66,74206.35,0.0,-0.34068,0.00012,25.07121]
[1776663480150,45.66,74204.86,0.0,-0.34085,0.00012,25.07564]
[1776663485215,45.66,74200.47,0.0,-0.34137,0.00012,25.08863]
[1776663487374,45.66,74199.56,0.0,-0.34148,0.00012,25.09132]
[1776663487466,45.66,74199.56,0.0,-0.34148,0.00012,25.09132]
[1776663488398,45.66,74199.74,0.0,-0.34145,0.00012,25.09079]
[1776663489215,45.66,74196.13,0.0,-0.34188,0.00012,25.10141]
[1776663494427,45.66,74195.45,0.0,-0.34196,0.00012,25.10338]
[1776663500036,45.66,74196.27,0.0,-0.34186,0.00012,25.10093]
[1776663506269,45.66,74197.4,0.0,-0.34173,0.00012,25.0976]
[1776663508147,45.66,74198.04,0.0,-0.34165,0.00012,25.09571]
[1776663508222,45.66,74198.04,0.0,-0.34165,0.00012,25.09571]
[1776663512590,45.67,74198.19,0.0,-0.34163,0.00012,25.09239]
[1776663512720,45.67,74198.19,0.0,-0.34163,0.00012,25.09239]
[1776663512783,45.67,74198.34,0.0,-0.34162,0.00012,25.09218]
[1776663514243,45.67,74190.95,0.0,-0.3425,0.00012,25.11397]
[1776663519429,45.67,74191.33,0.0,-0.34247,0.00012,25.11329]
[1776663523848,45.68,74192.24,0.0,-0.34237,0.00012,25.11088]
[1776663523954,45.68,74191.17,0.0,-0.3425,0.00012,25.11416]
[1776663527059,45.68,74187.08,0.0,-0.34299,0.00012,25.12625]
[1776663527129,45.68,74187.08,0.0,-0.34299,0.00012,25.12625]
[1776663527135,45.68,74187.08,0.0,-0.34299,0.00012,25.12625]
[1776663527230,45.68,74186.27,0.0,-0.34308,0.00012,25.12868]
[1776663533201,45.69,74182.66,0.0,-0.34352,0.00012,25.13941]
[1776663534638,45.69,74182.39,0.0,-0.34356,0.00012,25.14035]
[1776663534750,45.69,74182.39,0.0,-0.34356,0.00012,25.14035]
[1776663534781,45.69,74182.53,0.0,-0.34354,0.00012,25.13999]
[1776663537054,45.69,74182.53,0.0,-0.34354,0.00012,25.14004]
[1776663537089,45.69,74182.53,0.0,-0.34354,0.00012,25.14004]
[1776663537155,45.69,74182.79,0.0,-0.34351,0.00012,25.13933]
[1776663542591,45.69,74183.63,0.0,-0.34342,0.00012,25.13718]
[1776663544781,45.69,74183.52,0.0,-0.34344,0.00012,25.13754]
[1776663544817,45.69,74183.95,0.0,-0.34339,0.00012,25.13633]
[1776663545318,45.69,74183.95,0.0,-0.34339,0.00012,25.13633]
[1776663547019,45.69,74183.95,0.0,-0.34339,0.00012,25.13638]
[1776663547071,45.69,74183.95,0.0,-0.34339,0.00012,25.13638]
[1776663547120,45.69,74184.48,0.0,-0.34333,0.00012,25.13488]
[1776663552658,45.7,74184.78,0.0,-0.3433,0.00012,25.13425]
[1776663557695,45.7,74183.12,0.0,-0.34351,0.00012,25.13922]
[1776663562731,45.7,74184.55,0.0,-0.34334,0.00012,25.13523]
[1776663568772,45.7,74185.36,0.0,-0.34325,0.00012,25.13305]
[1776663572810,45.71,74188.06,0.0,-0.34292,0.00012,25.12206]
[1776663572837,45.71,74188.06,0.0,-0.34292,0.00012,25.12206]
[1776663572871,45.71,74189.32,0.0,-0.34278,0.00012,25.11843]
[1776663573531,45.71,74189.32,0.0,-0.34278,0.00012,25.11843]
[1776663573565,45.71,74189.32,0.0,-0.34278,0.00012,25.11843]
[1776663573807,45.71,74189.32,0.0,-0.34278,0.00012,25.11847]
[1776663578570,45.71,74190.28,0.0,-0.34267,0.00012,25.11584]
[1776663582263,45.71,74189.23,0.0,-0.3428,0.00012,25.11904]
[1776663583238,45.71,74184.88,0.0,-0.34331,0.00012,25.13174]
[1776663583268,45.71,74184.88,0.0,-0.34331,0.00012,25.13174]
[1776663583331,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663583356,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663583490,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663583599,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663584072,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663584138,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663584187,45.71,74183.25,0.0,-0.34351,0.00012,25.13651]
[1776663584288,45.71,74174.72,0.0,-0.34451,0.00012,25.16122]
[1776663584925,45.71,74174.72,0.0,-0.34451,0.00012,25.16122]
[1776663584971,45.71,74174.72,0.0,-0.34451,0.00012,25.16122]
[1776663585072,45.71,74166.26,0.0,-0.34551,0.00012,25.18556]
[1776663590456,45.71,74165.76,0.0,-0.34557,0.00012,25.18698]
[1776663591187,45.71,74165.76,0.0,-0.34557,0.00012,25.18698]
[1776663591246,45.71,74165.76,0.0,-0.34557,0.00012,25.18698]
[1776663591314,45.71,74169.84,0.0,-0.34509,0.00012,25.17528]
[1776663591539,45.71,74169.84,0.0,-0.34509,0.00012,25.17528]
[1776663592964,45.71,74169.84,0.0,-0.34509,0.00012,25.17529]
[1776663593032,45.71,74169.84,0.0,-0.34509,0.00012,25.17529]
[1776663593043,45.71,74175.07,0.0,-0.34447,0.00012,25.16025]
[1776663593692,45.71,74175.07,0.0,-0.34447,0.00012,25.16025]
[1776663593722,45.71,74175.07,0.0,-0.34447,0.00012,25.16025]
[1776663593948,45.71,74175.07,0.0,-0.34447,0.00012,25.16027]
[1776663595124,45.71,74175.07,0.0,-0.34447,0.00012,25.16027]
[1776663596424,45.71,74182.49,0.0,-0.3436,0.00012,25.13885]
[1776663596483,45.71,74182.49,0.0,-0.3436,0.00012,25.13885]
[1776663597176,45.71,74182.49,0.0,-0.3436,0.00012,25.13885]
[1776663598288,45.71,74178.94,0.0,-0.34402,0.00012,25.14918]
[1776663598368,45.71,74173.97,0.0,-0.34461,0.00012,25.16356]
[1776663603522,45.71,74170.62,0.0,-0.34501,0.00012,25.17327]
[1776663606061,45.71,74170.63,0.0,-0.345,0.00012,25.17324]
[1776663606095,45.71,74170.63,0.0,-0.345,0.00012,25.17324]
[1776663611346,45.72,74170.63,0.0,-0.34501,0.00012,25.17331]
[1776663617113,45.72,74166.19,0.0,-0.34553,0.00012,25.1861]
[1776663622147,45.72,74166.79,0.0,-0.34546,0.00012,25.18438]
[1776663627157,45.72,74167.23,0.0,-0.34541,0.00012,25.18312]
[1776663627258,45.72,74167.54,0.0,-0.34537,0.00012,25.18223]
[1776663630192,45.72,74167.63,0.0,-0.34536,0.00012,25.18197]
[1776663634172,45.72,74168.59,0.0,-0.34524,0.00012,25.176]
[1776663634212,45.72,74168.59,0.0,-0.34524,0.00012,25.176]
[1776663634223,45.72,74168.59,0.0,-0.34524,0.00012,25.176]
[1776663634284,45.72,74168.59,0.0,-0.34524,0.00012,25.176]
[1776663634291,45.72,74173.79,0.0,-0.34462,0.00012,25.16104]
[1776663635583,45.72,74173.79,0.0,-0.34462,0.00012,25.16105]
[1776663636246,45.72,74181.54,0.0,-0.34371,0.00012,25.13866]
[1776663638193,45.72,74184.72,0.0,-0.34334,0.00012,25.12947]
[1776663638262,45.72,74184.72,0.0,-0.34334,0.00012,25.12947]
[1776663638369,45.72,74186.22,0.0,-0.34316,0.00012,25.12515]
[1776663639868,45.72,74186.22,0.0,-0.34316,0.00012,25.12519]
[1776663639959,45.72,74186.22,0.0,-0.34316,0.00012,25.12519]
[1776663640275,45.72,74186.25,0.0,-0.34316,0.00012,25.12516]
[1776663640616,45.72,74186.25,0.0,-0.34316,0.00012,25.12516]
[1776663640658,45.72,74186.25,0.0,-0.34316,0.00012,25.12516]
[1776663641283,45.72,74185.28,0.0,-0.34328,0.00012,25.12803]
[1776663643693,45.72,74183.68,0.0,-0.34347,0.00012,25.13273]
[1776663643733,45.72,74183.68,0.0,-0.34347,0.00012,25.13273]
[1776663644304,45.72,74183.04,0.0,-0.34355,0.00012,25.13469]
[1776663648660,45.72,74181.9,0.0,-0.34369,0.00012,25.13821]
[1776663654695,45.73,74179.72,0.0,-0.34395,0.00012,25.14474]
[1776663661286,45.73,74177.46,0.0,-0.34423,0.00012,25.15162]
[1776663666002,45.73,74178.58,0.0,-0.34411,0.00012,25.14868]
[1776663666015,45.73,74178.58,0.0,-0.34411,0.00012,25.14868]
[1776663666068,45.73,74178.58,0.0,-0.34411,0.00012,25.14868]
[1776663666119,45.73,74178.58,0.0,-0.34411,0.00012,25.14868]
[1776663666127,45.73,74178.58,0.0,-0.34411,0.00012,25.14868]
[1776663666154,45.73,74178.58,0.0,-0.34411,0.00012,25.14868]
[1776663666224,45.74,74177.17,0.0,-0.34428,0.00012,25.15295]
[1776663666800,45.74,74177.17,0.0,-0.34428,0.00012,25.15295]
[1776663666835,45.74,74177.17,0.0,-0.34428,0.00012,25.15295]
[1776663666844,45.74,74181.84,0.0,-0.34374,0.00012,25.1395]
[1776663667634,45.74,74181.84,0.0,-0.34374,0.00012,25.1395]
[1776663667701,45.74,74181.84,0.0,-0.34374,0.00012,25.1395]
[1776663667736,45.74,74184.47,0.0,-0.34343,0.00012,25.13195]
[1776663672573,45.74,74183.23,0.0,-0.34359,0.00012,25.13587]
[1776663676027,45.74,74182.74,0.0,-0.34365,0.00012,25.13744]
[1776663676071,45.74,74182.74,0.0,-0.34365,0.00012,25.13744]
[1776663676128,45.75,74182.74,0.0,-0.34366,0.00012,25.13758]
[1776663676897,45.75,74182.74,0.0,-0.34366,0.00012,25.13758]
[1776663676927,45.75,74182.74,0.0,-0.34366,0.00012,25.13758]
[1776663676969,45.75,74182.74,0.0,-0.34366,0.00012,25.13766]
[1776663679180,45.75,74182.74,0.0,-0.34366,0.00012,25.13766]
[1776663679220,45.75,74182.74,0.0,-0.34366,0.00012,25.13766]
[1776663679282,45.75,74183.03,0.0,-0.34363,0.00012,25.13696]
[1776663679542,45.75,74183.03,0.0,-0.34363,0.00012,25.13696]
[1776663679636,45.75,74183.03,0.0,-0.34363,0.00012,25.13696]
[1776663679794,45.75,74183.03,0.0,-0.34363,0.00012,25.13696]
[1776663679845,45.75,74186.99,0.0,-0.34317,0.00012,25.12554]
[1776663681760,45.75,74187.0,0.0,-0.34316,0.00012,25.12551]
[1776663681929,45.75,74187.0,0.0,-0.34316,0.00012,25.12551]
[1776663681972,45.75,74187.0,0.0,-0.34316,0.00012,25.12551]
[1776663682030,45.75,74194.68,0.0,-0.34227,0.00012,25.1033]
[1776663685232,45.75,74194.34,0.0,-0.34232,0.00012,25.10449]
[1776663685288,45.75,74194.34,0.0,-0.34232,0.00012,25.10449]
[1776663685986,45.76,74194.15,0.0,-0.34234,0.00012,25.10514]
[1776663686049,45.76,74194.15,0.0,-0.34234,0.00012,25.10514]
[1776663686989,45.76,74193.65,0.0,-0.3424,0.00012,25.1067]
[1776663687033,45.76,74193.65,0.0,-0.3424,0.00012,25.1067]
[1776663688776,45.76,74193.4,0.0,-0.34244,0.00012,25.10753]
[1776663688830,45.76,74193.4,0.0,-0.34244,0.00012,25.10753]
[1776663694277,45.76,74194.81,0.0,-0.34227,0.00012,25.10065]
[1776663694457,45.77,74194.49,0.0,-0.34232,0.00012,25.10177]
[1776663694503,45.77,74194.49,0.0,-0.34232,0.00012,25.10177]
[1776663696223,45.77,74194.49,0.0,-0.34232,0.00012,25.10177]
[1776663696468,45.77,74187.57,0.0,-0.34314,0.00012,25.12211]
[1776663696548,45.77,74187.57,0.0,-0.34314,0.00012,25.12211]
[1776663697155,45.77,74187.57,0.0,-0.34314,0.00012,25.12211]
[1776663697199,45.77,74187.57,0.0,-0.34314,0.00012,25.12211]
[1776663697960,45.77,74187.73,0.0,-0.34312,0.00012,25.12171]
[1776663698007,45.77,74187.73,0.0,-0.34312,0.00012,25.12171]
[1776663698836,45.77,74188.26,0.0,-0.34306,0.00012,25.12024]
[1776663698903,45.77,74188.26,0.0,-0.34306,0.00012,25.12024]
[1776663702364,45.77,74191.95,0.0,-0.34263,0.00012,25.10972]
[1776663702418,45.77,74191.95,0.0,-0.34263,0.00012,25.10972]
[1776663707747,45.78,74194.38,0.0,-0.34237,0.00012,25.10319]
[1776663712783,45.78,74194.78,0.0,-0.34234,0.00012,25.10241]
[1776663713558,45.78,74194.78,0.0,-0.34234,0.00012,25.10241]
[1776663713792,45.79,74194.89,0.0,-0.34233,0.00012,25.10217]
[1776663718825,45.79,74197.11,0.0,-0.34207,0.00012,25.09583]
[1776663725282,45.79,74197.56,0.0,-0.34201,0.00012,25.09439]
[1776663729162,45.79,74200.41,0.0,-0.34168,0.00012,25.08605]
[1776663729262,45.79,74203.07,0.0,-0.34137,0.00012,25.07833]
[1776663735943,45.78,74204.47,0.0,-0.3412,0.00012,25.07401]
[1776663740979,45.78,74209.47,0.0,-0.34061,0.00012,25.05912]
[1776663746013,45.78,74211.02,0.0,-0.34042,0.00012,25.05438]
[1776663747814,45.78,74214.0,0.0,-0.34007,0.00012,25.04553]
[1776663747883,45.78,74214.0,0.0,-0.34007,0.00012,25.04553]
[1776663748027,45.78,74214.0,0.0,-0.34007,0.00012,25.04551]
[1776663751167,45.78,74217.62,0.0,-0.33964,0.00012,25.03472]
[1776663751220,45.78,74217.62,0.0,-0.33964,0.00012,25.03472]
[1776663751321,45.78,74220.78,0.0,-0.33926,0.00012,25.02205]
[1776663757091,45.78,74224.9,0.0,-0.33877,0.00012,25.00965]
[1776663761950,45.78,74227.19,0.0,-0.3385,0.00012,25.00273]
[1776663762085,45.78,74227.19,0.0,-0.3385,0.00012,25.00273]
[1776663762235,45.78,74229.26,0.0,-0.33826,0.00012,24.99651]
[1776663767325,45.78,74230.88,0.0,-0.33807,0.00012,24.99166]
[1776663769888,45.78,74229.33,0.0,-0.33825,0.00012,24.99633]
[1776663769929,45.78,74229.33,0.0,-0.33825,0.00012,24.99633]
[1776663770285,45.78,74231.24,0.0,-0.33803,0.00012,24.99061]
[1776663772022,45.78,74231.24,0.0,-0.33803,0.00012,24.99052]
[1776663772110,45.78,74231.24,0.0,-0.33803,0.00012,24.99052]
[1776663772202,45.78,74230.88,0.0,-0.33806,0.00012,24.99152]
[1776663772985,45.78,74230.88,0.0,-0.33806,0.00012,24.99152]
[1776663773058,45.78,74230.88,0.0,-0.33806,0.00012,24.99152]
[1776663773202,45.77,74230.09,0.0,-0.33815,0.00012,24.9938]
[1776663774216,45.77,74230.09,0.0,-0.33815,0.00012,24.9938]
[1776663774260,45.77,74230.09,0.0,-0.33815,0.00012,24.9938]
[1776663774301,45.77,74229.47,0.0,-0.33822,0.00012,24.99558]
[1776663777157,45.77,74228.08,0.0,-0.33838,0.00012,24.99958]
[1776663779256,45.77,74227.15,0.0,-0.33848,0.00012,25.00221]
[1776663781245,45.77,74228.05,0.0,-0.33837,0.00012,24.99936]
[1776663781338,45.77,74227.76,0.0,-0.3384,0.00012,25.00016]
[1776663786135,45.76,74227.48,0.0,-0.33843,0.00012,25.00069]
[1776663786151,45.76,74227.48,0.0,-0.33843,0.00012,25.00069]
[1776663786214,45.76,74227.48,0.0,-0.33843,0.00012,25.00069]
[1776663786297,45.76,74221.12,0.0,-0.33917,0.00012,25.01962]
[1776663790882,45.76,74215.46,0.0,-0.33983,0.00012,25.03648]
[1776663796366,45.76,74216.03,0.0,-0.33977,0.00012,25.03482]
[1776663801417,45.76,74221.35,0.0,-0.33915,0.00012,25.01905]
[1776663806446,45.77,74219.93,0.0,-0.33932,0.00012,25.0234]
[1776663811480,45.76,74216.48,0.0,-0.33969,0.00012,25.03013]
[1776663816514,45.76,74217.51,0.0,-0.33956,0.00012,25.02667]
[1776663821551,45.75,74215.57,0.0,-0.33977,0.00012,25.03208]
[1776663828601,45.75,74213.51,0.0,-0.34,0.00012,25.03769]
[1776663833650,45.74,74208.88,0.0,-0.34053,0.00012,25.05121]
[1776663837472,45.74,74208.13,0.0,-0.34062,0.00012,25.05347]
[1776663837541,45.74,74208.13,0.0,-0.34062,0.00012,25.05347]
[1776663837498,45.75,74207.75,0.0,-0.34067,0.00012,25.05462]
[1776663837724,45.75,74207.75,0.0,-0.34067,0.00012,25.05462]
[1776663837767,45.75,74208.01,0.0,-0.34064,0.00012,25.05385]
[1776663840075,45.75,74208.01,0.0,-0.34064,0.00012,25.05385]
[1776663852174,45.75,74210.04,0.0,-0.3404,0.00012,25.04794]
[1776663857803,45.75,74205.34,0.0,-0.34096,0.00012,25.06197]
[1776663860399,45.75,74205.34,0.0,-0.34096,0.00012,25.06197]
[1776663860501,45.75,74202.69,0.0,-0.34127,0.00012,25.06981]
[1776663864010,45.75,74203.01,0.0,-0.34123,0.00012,25.06888]
[1776663864059,45.75,74203.01,0.0,-0.34123,0.00012,25.06888]
[1776663864100,45.75,74203.01,0.0,-0.34123,0.00012,25.06888]
[1776663868639,45.75,74203.01,0.0,-0.34123,0.00012,25.06888]
[1776663868761,45.75,74203.01,0.0,-0.34123,0.00012,25.06888]
[1776663869414,45.75,74200.76,0.0,-0.3415,0.00012,25.07549]
[1776663871153,45.75,74198.08,0.0,-0.34182,0.00012,25.08347]
[1776663871201,45.75,74198.08,0.0,-0.34182,0.00012,25.08347]
[1776663873220,45.75,74197.52,0.0,-0.34188,0.00012,25.08207]
[1776663873298,45.75,74197.52,0.0,-0.34188,0.00012,25.08207]
[1776663876086,45.76,74193.56,0.0,-0.34235,0.00012,25.09391]
[1776663876118,45.76,74193.56,0.0,-0.34235,0.00012,25.09391]
[1776663879999,45.76,74195.29,0.0,-0.34216,0.00012,25.08916]
[1776663880079,45.76,74195.29,0.0,-0.34216,0.00012,25.08916]
[1776663882578,45.76,74197.69,0.0,-0.34188,0.00012,25.08228]
[1776663882617,45.76,74197.69,0.0,-0.34188,0.00012,25.08228]
[1776663881975,45.76,74189.54,0.0,-0.34284,0.00012,25.10615]
[1776663883486,45.76,74189.54,0.0,-0.34284,0.00012,25.10615]
[1776663883538,45.76,74189.54,0.0,-0.34284,0.00012,25.10615]
[1776663884431,45.76,74183.19,0.0,-0.34359,0.00012,25.12464]
[1776663884507,45.76,74183.19,0.0,-0.34359,0.00012,25.12464]
[1776663884581,45.76,74183.53,0.0,-0.34355,0.00012,25.1237]
[1776663891042,45.77,74183.93,0.0,-0.34351,0.00012,25.12278]
[1776663893946,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894035,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894084,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894197,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894436,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894481,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894561,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894642,45.77,74184.74,0.0,-0.34342,0.00012,25.1205]
[1776663894653,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663894890,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663894940,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895038,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895092,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895157,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895278,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895296,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895323,45.77,74174.27,0.0,-0.34465,0.00012,25.15078]
[1776663895607,45.77,74151.42,0.0,-0.34735,0.00012,25.21598]
[1776663896250,45.77,74151.42,0.0,-0.34735,0.00012,25.21598]
[1776663896319,45.77,74151.42,0.0,-0.34735,0.00012,25.21598]
[1776663896421,45.77,74145.85,0.0,-0.34801,0.00012,25.23166]
[1776663897406,45.77,74145.85,0.0,-0.34801,0.00012,25.23166]
[1776663897455,45.77,74145.85,0.0,-0.34801,0.00012,25.23166]
[1776663897505,45.77,74145.85,0.0,-0.34801,0.00012,25.23166]
[1776663898986,45.77,74145.8,0.0,-0.34801,0.00012,25.23175]
[1776663899041,45.77,74145.8,0.0,-0.34801,0.00012,25.23175]
[1776663899102,45.77,74146.05,0.0,-0.34798,0.00012,25.23099]
[1776663901905,45.76,74144.88,0.0,-0.34812,0.00012,25.23419]
[1776663902009,45.76,74144.88,0.0,-0.34812,0.00012,25.23419]
[1776663902207,45.76,74144.88,0.0,-0.34812,0.00012,25.23419]
[1776663902324,45.76,74144.88,0.0,-0.34812,0.00012,25.23419]
[1776663902429,45.76,74144.88,0.0,-0.34812,0.00012,25.23419]
[1776663902667,45.76,74133.91,0.0,-0.34941,0.00012,25.26486]
[1776663902847,45.76,74133.91,0.0,-0.34941,0.00012,25.26486]
[1776663904716,45.76,74127.35,0.0,-0.35018,0.00012,25.28291]
[1776663905478,45.76,74127.35,0.0,-0.35018,0.00012,25.28291]
[1776663905531,45.76,74127.35,0.0,-0.35018,0.00012,25.28291]
[1776663905538,45.76,74128.63,0.0,-0.35003,0.00012,25.27928]
[1776663907825,45.76,74128.44,0.0,-0.35004,0.00012,25.27966]
[1776663908175,45.76,74128.25,0.0,-0.35006,0.00012,25.28011]
[1776663908952,45.76,74128.25,0.0,-0.35006,0.00012,25.28011]
[1776663909045,45.76,74128.25,0.0,-0.35006,0.00012,25.28011]
[1776663909182,45.76,74127.97,0.0,-0.35009,0.00012,25.28081]
[1776663909931,45.76,74127.97,0.0,-0.35009,0.00012,25.28081]
[1776663909969,45.76,74127.97,0.0,-0.35009,0.00012,25.28081]
[1776663911195,45.75,74138.44,0.0,-0.34885,0.00012,25.25148]
[1776663913066,45.75,74137.21,0.0,-0.34899,0.00012,25.25487]
[1776663913123,45.75,74137.21,0.0,-0.34899,0.00012,25.25487]
[1776663913551,45.75,74137.31,0.0,-0.34898,0.00012,25.25453]
[1776663914738,45.75,74137.31,0.0,-0.34898,0.00012,25.25447]
[1776663915102,45.75,74137.31,0.0,-0.34898,0.00012,25.25447]
[1776663915139,45.75,74137.31,0.0,-0.34898,0.00012,25.25447]
[1776663915228,45.75,74138.08,0.0,-0.34888,0.00012,25.25231]
[1776663920259,45.75,74138.07,0.0,-0.34887,0.00012,25.25203]
[1776663925293,45.74,74140.57,0.0,-0.34856,0.00012,25.24466]
[1776663926006,45.74,74140.57,0.0,-0.34856,0.00012,25.24466]
[1776663926044,45.74,74140.57,0.0,-0.34856,0.00012,25.24466]
[1776663928568,45.74,74141.15,0.0,-0.34849,0.00012,25.24291]
[1776663928676,45.74,74141.15,0.0,-0.34849,0.00012,25.24291]
[1776663928756,45.74,74141.39,0.0,-0.34846,0.00012,25.24224]
[1776663928816,45.74,74141.39,0.0,-0.34846,0.00012,25.24224]
[1776663929669,45.74,74146.64,0.0,-0.34784,0.00012,25.22734]
[1776663930173,45.74,74146.64,0.0,-0.34784,0.00012,25.22734]
[1776663931154,45.74,74146.64,0.0,-0.34783,0.00012,25.2273]
[1776663931183,45.74,74146.64,0.0,-0.34783,0.00012,25.2273]
[1776663931213,45.74,74146.64,0.0,-0.34783,0.00012,25.2273]
[1776663931336,45.74,74155.58,0.0,-0.34676,0.00012,25.19874]
[1776663932971,45.74,74155.43,0.0,-0.34678,0.00012,25.19917]
[1776663934271,45.74,74160.01,0.0,-0.34624,0.00012,25.18609]
[1776663934371,45.74,74163.21,0.0,-0.34586,0.00012,25.17694]
[1776663935087,45.74,74163.21,0.0,-0.34586,0.00012,25.17694]
[1776663935159,45.74,74163.21,0.0,-0.34586,0.00012,25.17694]
[1776663936828,45.74,74174.45,0.0,-0.34453,0.00012,25.14468]
[1776663938763,45.74,74174.53,0.0,-0.34452,0.00012,25.14449]
[1776663938838,45.74,74174.53,0.0,-0.34452,0.00012,25.14449]
[1776663943939,45.74,74175.69,0.0,-0.34439,0.00012,25.14126]
[1776663944601,45.74,74175.69,0.0,-0.34439,0.00012,25.14126]
[1776663944656,45.74,74175.69,0.0,-0.34439,0.00012,25.14126]
[1776663945023,45.74,74177.0,0.0,-0.34424,0.00012,25.13751]
[1776663945063,45.74,74177.0,0.0,-0.34424,0.00012,25.13751]
[1776663950181,45.74,74182.76,0.0,-0.34357,0.00012,25.12103]
[1776663950273,45.74,74182.76,0.0,-0.34357,0.00012,25.12103]
[1776663950310,45.74,74182.76,0.0,-0.34357,0.00012,25.12103]
[1776663955423,45.74,74181.15,0.0,-0.34376,0.00012,25.12592]
[1776663955517,45.74,74181.15,0.0,-0.34376,0.00012,25.12592]
[1776663955586,45.75,74180.55,0.0,-0.34384,0.00012,25.1277]
[1776663960966,45.75,74182.24,0.0,-0.34365,0.00012,25.12303]
[1776663962063,45.75,74181.88,0.0,-0.34369,0.00012,25.12413]
[1776663962128,45.75,74181.88,0.0,-0.34369,0.00012,25.12413]
[1776663962712,45.75,74183.68,0.0,-0.34348,0.00012,25.11896]
[1776663968925,45.75,74182.82,0.0,-0.34359,0.00012,25.12173]
[1776663974884,45.76,74180.89,0.0,-0.34383,0.00012,25.12774]
[1776663980683,45.76,74179.7,0.0,-0.34399,0.00012,25.13155]
[1776663985719,45.77,74183.87,0.0,-0.34351,0.00012,25.11979]
[1776663986593,45.77,74183.87,0.0,-0.34351,0.00012,25.11979]
[1776663986744,45.77,74183.87,0.0,-0.34351,0.00012,25.11979]
[1776663996796,45.78,74185.74,0.0,-0.3433,0.00012,25.11188]
[1776664001831,45.78,74186.87,0.0,-0.34318,0.00012,25.10901]
[1776664004235,45.78,74186.68,0.0,-0.34321,0.00012,25.10963]
[1776664004360,45.78,74186.68,0.0,-0.34321,0.00012,25.10963]
[1776664004988,45.78,74185.35,0.0,-0.34336,0.00012,25.11356]
[1776664005031,45.78,74185.35,0.0,-0.34336,0.00012,25.11356]
[1776664005089,45.78,74179.13,0.0,-0.3441,0.00012,25.13163]
[1776664005834,45.78,74179.13,0.0,-0.3441,0.00012,25.13163]
[1776664005895,45.78,74179.13,0.0,-0.3441,0.00012,25.13163]
[1776664005936,45.78,74176.55,0.0,-0.34441,0.00012,25.13912]
[1776664006829,45.78,74176.55,0.0,-0.34441,0.00012,25.13912]
[1776664009291,45.79,74176.73,0.0,-0.34439,0.00012,25.13869]
[1776664009397,45.79,74176.73,0.0,-0.34439,0.00012,25.13869]
[1776664009552,45.79,74177.54,0.0,-0.34429,0.00012,25.1364]
[1776664011439,45.79,74168.1,0.0,-0.34541,0.00012,25.1636]
[1776664017477,45.79,74165.74,0.0,-0.34569,0.00012,25.17044]
[1776664021779,45.79,74163.96,0.0,-0.3459,0.00012,25.17558]
[1776664021819,45.79,74163.99,0.0,-0.3459,0.00012,25.1755]
[1776664023895,45.79,74171.23,0.0,-0.34505,0.00012,25.15482]
[1776664023944,45.79,74171.23,0.0,-0.34505,0.00012,25.15482]
[1776664024378,45.79,74178.87,0.0,-0.34415,0.00012,25.13288]
[1776664027599,45.79,74178.43,0.0,-0.3442,0.00012,25.13424]
[1776664027609,45.79,74178.43,0.0,-0.3442,0.00012,25.13424]
[1776664027660,45.79,74178.43,0.0,-0.3442,0.00012,25.13424]
[1776664027761,45.79,74180.11,0.0,-0.34401,0.00012,25.12944]
[1776664033051,45.79,74183.59,0.0,-0.34359,0.00012,25.11905]
[1776664038086,45.78,74189.41,0.0,-0.34289,0.00012,25.1019]
[1776664044863,45.78,74196.38,0.0,-0.34206,0.00012,25.08132]
[1776664050170,45.78,74199.51,0.0,-0.34169,0.00012,25.07192]
[1776664055205,45.78,74202.1,0.0,-0.34136,0.00012,25.06088]
[1776664061248,45.77,74207.77,0.0,-0.34069,0.00012,25.04399]
[1776664066045,45.77,74204.21,0.0,-0.3411,0.00012,25.05433]
[1776664066109,45.77,74204.21,0.0,-0.3411,0.00012,25.05433]
[1776664066236,45.77,74204.21,0.0,-0.3411,0.00012,25.05433]
[1776664066337,45.77,74207.61,0.0,-0.3407,0.00012,25.04426]
[1776664072324,45.77,74213.63,0.0,-0.33999,0.00012,25.02627]
[1776664073614,45.77,74213.63,0.0,-0.33999,0.00012,25.02627]
[1776664073940,45.77,74213.8,0.0,-0.33997,0.00012,25.02574]
[1776664073998,45.77,74213.8,0.0,-0.33997,0.00012,25.02574]
[1776664074120,45.77,74213.8,0.0,-0.33997,0.00012,25.02574]
[1776664074338,45.77,74213.8,0.0,-0.33997,0.00012,25.02572]
[1776664075340,45.77,74213.8,0.0,-0.33997,0.00012,25.02572]
[1776664075412,45.77,74213.8,0.0,-0.33997,0.00012,25.02572]
[1776664075441,45.77,74216.47,0.0,-0.33965,0.00012,25.01777]
[1776664076224,45.77,74216.47,0.0,-0.33965,0.00012,25.01777]
[1776664076285,45.77,74216.47,0.0,-0.33965,0.00012,25.01777]
[1776664076386,45.77,74223.44,0.0,-0.33884,0.00012,24.99699]
[1776664078671,45.77,74223.44,0.0,-0.33884,0.00012,24.99698]
[1776664078706,45.77,74226.2,0.0,-0.33851,0.00012,24.98874]
[1776664079727,45.77,74226.2,0.0,-0.33851,0.00012,24.98874]
[1776664079754,45.77,74225.25,0.0,-0.33863,0.00012,24.99159]
[1776664080425,45.77,74225.25,0.0,-0.33863,0.00012,24.99159]
[1776664080503,45.77,74225.25,0.0,-0.33863,0.00012,24.99159]
[1776664080604,45.77,74224.41,0.0,-0.33872,0.00012,24.9941]
[1776664081305,45.77,74224.41,0.0,-0.33872,0.00012,24.9941]
[1776664081382,45.77,74224.41,0.0,-0.33872,0.00012,24.9941]
[1776664081522,45.77,74224.41,0.0,-0.33872,0.00012,24.9941]
[1776664081615,45.77,74224.78,0.0,-0.33868,0.00012,24.99287]
[1776664082403,45.77,74224.78,0.0,-0.33868,0.00012,24.99287]
[1776664082631,45.77,74224.28,0.0,-0.33873,0.00012,24.99435]
[1776664087821,45.77,74224.28,0.0,-0.33873,0.00012,24.9943]
[1776664091080,45.76,74220.4,0.0,-0.33918,0.00012,25.00575]
[1776664091142,45.76,74220.4,0.0,-0.33918,0.00012,25.00575]
[1776664091460,45.76,74220.55,0.0,-0.33916,0.00012,25.00528]
[1776664094666,45.76,74221.32,0.0,-0.33907,0.00012,25.00295]
[1776664094728,45.76,74221.32,0.0,-0.33907,0.00012,25.00295]
[1776664099980,45.76,74224.08,0.0,-0.33873,0.00012,24.9943]
[1776664103475,45.76,74223.66,0.0,-0.33878,0.00012,24.99534]
[1776664103529,45.76,74223.66,0.0,-0.33878,0.00012,24.99534]
[1776664107614,45.75,74223.74,0.0,-0.33876,0.00012,24.9948]
[1776664107655,45.75,74223.74,0.0,-0.33876,0.00012,24.9948]
[1776664109104,45.75,74223.89,0.0,-0.33873,0.00012,24.99419]
[1776664109143,45.75,74223.89,0.0,-0.33873,0.00012,24.99419]
[1776664109585,45.75,74224.5,0.0,-0.33866,0.00012,24.99229]
[1776664114604,45.75,74225.34,0.0,-0.33853,0.00012,24.98618]
[1776664115708,45.75,74225.34,0.0,-0.33853,0.00012,24.98618]
[1776664117178,45.74,74229.75,0.0,-0.33801,0.00012,24.97284]
[1776664117242,45.74,74229.75,0.0,-0.33801,0.00012,24.97284]
[1776664117644,45.74,74229.75,0.0,-0.33801,0.00012,24.97278]
[1776664118133,45.74,74229.75,0.0,-0.33801,0.00012,24.97278]
[1776664118201,45.74,74229.75,0.0,-0.33801,0.00012,24.97278]
[1776664118275,45.74,74229.75,0.0,-0.33801,0.00012,24.97278]
[1776664118344,45.74,74229.75,0.0,-0.33801,0.00012,24.97278]
[1776664118648,45.74,74230.45,0.0,-0.33793,0.00012,24.97063]
[1776664119343,45.74,74230.45,0.0,-0.33793,0.00012,24.97063]
[1776664119395,45.74,74230.45,0.0,-0.33793,0.00012,24.97063]
[1776664119497,45.74,74230.45,0.0,-0.33793,0.00012,24.97063]
[1776664119836,45.74,74233.31,0.0,-0.33759,0.00012,24.96195]
[1776664120203,45.74,74233.31,0.0,-0.33759,0.00012,24.96195]
[1776664120266,45.74,74233.31,0.0,-0.33759,0.00012,24.96195]
[1776664120665,45.74,74233.31,0.0,-0.33759,0.00012,24.96189]
[1776664121133,45.74,74233.31,0.0,-0.33759,0.00012,24.96189]
[1776664121157,45.74,74233.31,0.0,-0.33759,0.00012,24.96189]
[1776664121670,45.74,74232.86,0.0,-0.33764,0.00012,24.96318]
[1776664126705,45.74,74231.67,0.0,-0.33777,0.00012,24.96644]
[1776664131740,45.73,74229.4,0.0,-0.33802,0.00012,24.97294]
[1776664136775,45.73,74229.54,0.0,-0.33799,0.00012,24.9722]
[1776664142218,45.73,74230.67,0.0,-0.33785,0.00012,24.96856]
[1776664142319,45.73,74230.5,0.0,-0.33787,0.00012,24.96895]
[1776664147608,45.72,74229.89,0.0,-0.33793,0.00012,24.97055]
[1776664147693,45.72,74229.89,0.0,-0.33793,0.00012,24.97055]
[1776664147808,45.72,74229.89,0.0,-0.33793,0.00012,24.97055]
[1776664147829,45.72,74229.89,0.0,-0.33793,0.00012,24.97055]
[1776664147849,45.72,74229.89,0.0,-0.33793,0.00012,24.97055]
[1776664147859,45.72,74225.59,0.0,-0.33843,0.00012,24.9834]
[1776664148028,45.72,74225.59,0.0,-0.33843,0.00012,24.9834]
[1776664148112,45.72,74225.59,0.0,-0.33843,0.00012,24.9834]
[1776664148182,45.72,74225.59,0.0,-0.33843,0.00012,24.9834]
[1776664148376,45.72,74225.59,0.0,-0.33843,0.00012,24.9834]
[1776664148446,45.72,74225.59,0.0,-0.33843,0.00012,24.9834]
[1776664149302,45.72,74220.31,0.0,-0.33905,0.00012,24.99915]
[1776664149389,45.72,74220.31,0.0,-0.33905,0.00012,24.99915]
[1776664149868,45.72,74213.89,0.0,-0.3398,0.00012,25.01821]
[1776664150874,45.72,74205.1,0.0,-0.34083,0.00012,25.04418]
[1776664155180,45.72,74203.76,0.0,-0.34097,0.00012,25.04773]
[1776664155265,45.72,74203.76,0.0,-0.34097,0.00012,25.04773]
[1776664155914,45.71,74205.09,0.0,-0.34081,0.00012,25.0437]
[1776664157938,45.71,74214.86,0.0,-0.33966,0.00012,25.01455]
[1776664159627,45.71,74216.16,0.0,-0.3395,0.00012,25.0106]
[1776664159692,45.71,74216.16,0.0,-0.3395,0.00012,25.0106]
[1776664161847,45.71,74217.61,0.0,-0.33933,0.00012,25.00606]
[1776664164077,45.71,74220.42,0.0,-0.33899,0.00012,24.99746]
[1776664164132,45.71,74220.42,0.0,-0.33899,0.00012,24.99746]
[1776664164978,45.7,74220.22,0.0,-0.33901,0.00012,24.998]
[1776664168404,45.7,74222.53,0.0,-0.33873,0.00012,24.99097]
[1776664168480,45.7,74222.53,0.0,-0.33873,0.00012,24.99097]
[1776664168628,45.7,74222.53,0.0,-0.33873,0.00012,24.99097]
[1776664170566,45.7,74222.89,0.0,-0.33869,0.00012,24.98977]
[1776664175015,45.7,74222.43,0.0,-0.33872,0.00012,24.98763]
[1776664181089,45.69,74222.35,0.0,-0.33871,0.00012,24.98749]
[1776664184547,45.69,74221.7,0.0,-0.33879,0.00012,24.98934]
[1776664190152,45.69,74219.34,0.0,-0.33905,0.00012,24.99599]
[1776664195918,45.69,74222.99,0.0,-0.33861,0.00012,24.9848]
[1776664201229,45.68,74222.93,0.0,-0.33861,0.00012,24.9847]
[1776664206264,45.68,74221.68,0.0,-0.33875,0.00012,24.98819]
[1776664211298,45.68,74222.3,0.0,-0.33867,0.00012,24.9861]
[1776664217060,45.67,74222.2,0.0,-0.33867,0.00012,24.98616]
[1776664219975,45.67,74222.2,0.0,-0.33866,0.00012,24.98605]
[1776664220019,45.67,74222.2,0.0,-0.33866,0.00012,24.98605]
[1776664220362,45.67,74222.38,0.0,-0.33864,0.00012,24.98538]
[1776664226137,45.67,74222.98,0.0,-0.33856,0.00012,24.9832]
[1776664231438,45.66,74222.98,0.0,-0.33853,0.00012,24.97964]
[1776664238104,45.66,74222.46,0.0,-0.33858,0.00012,24.9809]
[1776664240148,45.66,74222.46,0.0,-0.33857,0.00012,24.98077]
[1776664240519,45.66,74222.46,0.0,-0.33857,0.00012,24.98077]
[1776664240622,45.66,74222.46,0.0,-0.33857,0.00012,24.98077]
[1776664240690,45.66,74225.83,0.0,-0.33818,0.00012,24.97059]
[1776664241173,45.66,74225.83,0.0,-0.33818,0.00012,24.97059]
[1776664241201,45.66,74225.83,0.0,-0.33818,0.00012,24.97059]
[1776664242037,45.66,74225.83,0.0,-0.33818,0.00012,24.97059]
[1776664242248,45.66,74225.83,0.0,-0.33817,0.00012,24.97048]
[1776664245118,45.65,74230.25,0.0,-0.33765,0.00012,24.95704]
[1776664245868,45.65,74230.25,0.0,-0.33765,0.00012,24.95704]
[1776664246037,45.65,74230.25,0.0,-0.33765,0.00012,24.95704]
[1776664246051,45.65,74230.96,0.0,-0.33757,0.00012,24.95486]
[1776664246170,45.65,74230.96,0.0,-0.33757,0.00012,24.95486]
[1776664247160,45.65,74230.96,0.0,-0.33757,0.00012,24.95486]
[1776664247207,45.65,74230.96,0.0,-0.33757,0.00012,24.95486]
[1776664247922,45.65,74246.36,0.0,-0.33576,0.00012,24.90807]
[1776664248972,45.65,74246.36,0.0,-0.33576,0.00012,24.90807]
[1776664249053,45.65,74246.36,0.0,-0.33576,0.00012,24.90807]
[1776664249073,45.65,74246.01,0.0,-0.3358,0.00012,24.90913]
[1776664249128,45.65,74246.01,0.0,-0.3358,0.00012,24.90913]
[1776664254875,45.65,74243.99,0.0,-0.33604,0.00012,24.91527]
[1776664255303,45.65,74243.94,0.0,-0.33604,0.00012,24.91541]
[1776664255435,45.65,74243.94,0.0,-0.33604,0.00012,24.91541]
[1776664255565,45.65,74243.94,0.0,-0.33604,0.00012,24.91541]
[1776664256086,45.65,74248.23,0.0,-0.33554,0.00012,24.90231]
[1776664261656,45.65,74253.27,0.0,-0.33495,0.00012,24.88696]
[1776664266686,45.65,74251.7,0.0,-0.33514,0.00012,24.89181]
[1776664271721,45.65,74251.58,0.0,-0.33515,0.00012,24.89222]
[1776664273177,45.65,74251.58,0.0,-0.33515,0.00012,24.89222]
[1776664273231,45.65,74251.58,0.0,-0.33515,0.00012,24.89222]
[1776664273342,45.65,74251.58,0.0,-0.33515,0.00012,24.89222]
[1776664273412,45.65,74251.58,0.0,-0.33515,0.00012,24.89222]
[1776664273734,45.65,74251.44,0.0,-0.33517,0.00012,24.89265]
[1776664274137,45.65,74251.44,0.0,-0.33517,0.00012,24.89265]
[1776664274333,45.65,74251.44,0.0,-0.33517,0.00012,24.89265]
[1776664274416,45.65,74251.44,0.0,-0.33517,0.00012,24.89265]
[1776664274434,45.65,74251.44,0.0,-0.33517,0.00012,24.89265]
[1776664274500,45.65,74251.44,0.0,-0.33517,0.00012,24.89265]
[1776664275754,45.65,74240.8,0.0,-0.33641,0.00012,24.92509]
[1776664276765,45.65,74240.8,0.0,-0.33641,0.00012,24.92509]
[1776664276874,45.65,74240.8,0.0,-0.33641,0.00012,24.92509]
[1776664276914,45.65,74240.8,0.0,-0.33641,0.00012,24.92509]
[1776664276958,45.65,74234.6,0.0,-0.33714,0.00012,24.94386]
[1776664278498,45.65,74234.6,0.0,-0.33714,0.00012,24.94382]
[1776664278562,45.65,74234.6,0.0,-0.33714,0.00012,24.94382]
[1776664278829,45.65,74234.6,0.0,-0.33714,0.00012,24.94382]
[1776664278857,45.65,74234.6,0.0,-0.33714,0.00012,24.94382]
[1776664280216,45.65,74232.88,0.0,-0.33734,0.00012,24.94895]
[1776664280242,45.65,74232.88,0.0,-0.33734,0.00012,24.94895]
[1776664280786,45.65,74229.4,0.0,-0.33774,0.00012,24.95941]
[1776664285823,45.65,74228.3,0.0,-0.33786,0.00012,24.96249]
[1776664290893,45.65,74228.09,0.0,-0.33789,0.00012,24.96304]
[1776664293087,45.65,74235.95,0.0,-0.33694,0.00012,24.93583]
[1776664298177,45.64,74231.02,0.0,-0.33751,0.00012,24.9506]
[1776664303946,45.64,74240.1,0.0,-0.33644,0.00012,24.9229]
[1776664309988,45.64,74241.91,0.0,-0.33623,0.00012,24.91734]
[1776664315023,45.64,74240.78,0.0,-0.33636,0.00012,24.92071]
[1776664320057,45.64,74241.56,0.0,-0.33627,0.00012,24.91825]
[1776664325093,45.64,74241.73,0.0,-0.33624,0.00012,24.91764]
[1776664328114,45.64,74233.84,0.0,-0.33716,0.00012,24.94152]
[1776664334156,45.63,74232.58,0.0,-0.3373,0.00012,24.94509]
[1776664334654,45.63,74232.58,0.0,-0.3373,0.00012,24.94509]
[1776664334706,45.63,74232.58,0.0,-0.3373,0.00012,24.94509]
[1776664340198,45.63,74230.8,0.0,-0.33751,0.00012,24.95026]
[1776664344528,45.63,74230.17,0.0,-0.33758,0.00012,24.9521]
[1776664344563,45.63,74230.17,0.0,-0.33758,0.00012,24.9521]
[1776664351274,45.63,74225.62,0.0,-0.33808,0.00012,24.96225]
[1776664353175,45.63,74225.62,0.0,-0.33808,0.00012,24.96225]
[1776664353232,45.63,74225.54,0.0,-0.33809,0.00012,24.96245]
[1776664359332,45.62,74221.17,0.0,-0.33859,0.00012,24.97528]
[1776664365138,45.62,74221.59,0.0,-0.33854,0.00012,24.97379]
[1776664370410,45.62,74223.04,0.0,-0.33836,0.00012,24.9692]
[1776664375445,45.62,74223.17,0.0,-0.33834,0.00012,24.96862]
[1776664380480,45.61,74223.71,0.0,-0.33827,0.00012,24.96682]
[1776664384600,45.61,74222.27,0.0,-0.33843,0.00012,24.97105]
[1776664384640,45.61,74222.27,0.0,-0.33843,0.00012,24.97105]
[1776664390570,45.61,74223.12,0.0,-0.33833,0.00012,24.96828]
[1776664391517,45.61,74221.49,0.0,-0.33852,0.00012,24.97315]
[1776664391538,45.61,74221.49,0.0,-0.33852,0.00012,24.97315]
[1776664393129,45.61,74221.52,0.0,-0.33851,0.00012,24.97302]
[1776664393173,45.61,74221.52,0.0,-0.33851,0.00012,24.97302]
[1776664394491,45.61,74220.54,0.0,-0.33862,0.00012,24.97589]
[1776664395043,45.61,74220.54,0.0,-0.33862,0.00012,24.97589]
[1776664395121,45.61,74220.54,0.0,-0.33862,0.00012,24.97589]
[1776664395144,45.61,74226.36,0.0,-0.33794,0.00012,24.95834]
[1776664395853,45.61,74226.36,0.0,-0.33794,0.00012,24.95834]
[1776664395897,45.61,74226.36,0.0,-0.33794,0.00012,24.95834]
[1776664395954,45.61,74236.63,0.0,-0.33673,0.00012,24.92724]
[1776664402634,45.61,74233.72,0.0,-0.33707,0.00012,24.93601]
[1776664403516,45.61,74233.72,0.0,-0.33707,0.00012,24.93601]
[1776664405280,45.61,74237.72,0.0,-0.3366,0.00012,24.92383]
[1776664405346,45.61,74237.72,0.0,-0.3366,0.00012,24.92383]
[1776664405655,45.61,74239.23,0.0,-0.33642,0.00012,24.91923]
[1776664410359,45.61,74241.9,0.0,-0.33611,0.00012,24.91107]
[1776664410393,45.61,74241.9,0.0,-0.33611,0.00012,24.91107]
[1776664411088,45.61,74241.9,0.0,-0.33611,0.00012,24.91107]
[1776664411197,45.61,74241.9,0.0,-0.33611,0.00012,24.91107]
[1776664416231,45.61,74242.84,0.0,-0.33598,0.00012,24.90488]
[1776664421234,45.61,74247.01,0.0,-0.33549,0.00012,24.89208]
[1776664423568,45.6,74247.83,0.0,-0.33539,0.00012,24.88953]
[1776664423603,45.6,74247.83,0.0,-0.33539,0.00012,24.88953]
[1776664428816,45.6,74247.83,0.0,-0.33539,0.00012,24.88945]
[1776664433851,45.6,74254.27,0.0,-0.33464,0.00012,24.86963]
[1776664439169,45.6,74255.37,0.0,-0.33451,0.00012,24.86622]
[1776664442892,45.6,74256.41,0.0,-0.33438,0.00012,24.86299]
[1776664443182,45.6,74256.41,0.0,-0.33438,0.00012,24.86299]
[1776664443224,45.6,74256.41,0.0,-0.33438,0.00012,24.86299]
[1776664443238,45.6,74266.39,0.0,-0.33322,0.00012,24.83213]
[1776664448622,45.6,74268.69,0.0,-0.33295,0.00012,24.82511]
[1776664451357,45.61,74277.78,0.0,-0.3319,0.00012,24.79694]
[1776664452107,45.61,74277.78,0.0,-0.3319,0.00012,24.79694]
[1776664452143,45.61,74277.78,0.0,-0.3319,0.00012,24.79694]
[1776664452188,45.61,74277.78,0.0,-0.3319,0.00012,24.79694]
[1776664452275,45.61,74282.81,0.0,-0.33132,0.00012,24.78125]
[1776664455003,45.61,74292.98,0.0,-0.33014,0.00012,24.74937]
[1776664460037,45.61,74291.83,0.0,-0.33026,0.00012,24.75282]
[1776664463033,45.6,74293.09,0.0,-0.33012,0.00012,24.74879]
[1776664468035,45.6,74295.43,0.0,-0.32984,0.00012,24.74125]
[1776664472015,45.6,74294.44,0.0,-0.32994,0.00012,24.74107]
[1776664472106,45.6,74294.44,0.0,-0.32994,0.00012,24.74107]
[1776664472227,45.6,74294.54,0.0,-0.32993,0.00012,24.74075]
[1776664473471,45.6,74299.34,0.0,-0.32937,0.00012,24.72554]
[1776664473500,45.6,74299.34,0.0,-0.32937,0.00012,24.72554]
[1776664474221,45.6,74299.41,0.0,-0.32936,0.00012,24.72531]
[1776664479310,45.6,74298.26,0.0,-0.3295,0.00012,24.72903]
[1776664482822,45.6,74293.17,0.0,-0.33009,0.00012,24.74515]
[1776664483815,45.6,74293.17,0.0,-0.33009,0.00012,24.74516]
[1776664483848,45.6,74293.17,0.0,-0.33009,0.00012,24.74516]
[1776664484207,45.6,74292.87,0.0,-0.33012,0.00012,24.74611]
[1776664484615,45.6,74292.87,0.0,-0.33012,0.00012,24.74611]
[1776664487023,45.6,74291.56,0.0,-0.33028,0.00012,24.75026]
[1776664487058,45.6,74291.56,0.0,-0.33028,0.00012,24.75026]
[1776664487228,45.6,74291.14,0.0,-0.33032,0.00012,24.7516]
[1776664492263,45.6,74288.46,0.0,-0.33064,0.00012,24.76008]
[1776664496719,45.6,74289.11,0.0,-0.33056,0.00012,24.75806]
[1776664496757,45.6,74289.11,0.0,-0.33056,0.00012,24.75806]
[1776664497295,45.6,74289.11,0.0,-0.33056,0.00012,24.75806]
[1776664497400,45.61,74289.01,0.0,-0.33058,0.00012,24.75841]
[1776664502568,45.61,74297.49,0.0,-0.32959,0.00012,24.73169]
[1776664508680,45.61,74298.62,0.0,-0.32947,0.00012,24.72828]
[1776664510174,45.61,74296.58,0.0,-0.3297,0.00012,24.73475]
[1776664510937,45.61,74298.36,0.0,-0.3295,0.00012,24.72912]
[1776664511028,45.61,74298.36,0.0,-0.3295,0.00012,24.72914]
[1776664515046,45.61,74301.98,0.0,-0.32908,0.00012,24.71769]
[1776664515096,45.61,74301.98,0.0,-0.32908,0.00012,24.71769]
[1776664515148,45.61,74302.91,0.0,-0.32897,0.00012,24.71475]
[1776664517950,45.61,74302.91,0.0,-0.32897,0.00012,24.71477]
[1776664517989,45.61,74302.91,0.0,-0.32897,0.00012,24.71477]
[1776664518004,45.61,74303.51,0.0,-0.3289,0.00012,24.71289]
[1776664523241,45.61,74304.56,0.0,-0.32878,0.00012,24.70958]
[1776664528549,45.61,74312.82,0.0,-0.32783,0.00012,24.68331]
[1776664528628,45.61,74312.82,0.0,-0.32783,0.00012,24.68331]
[1776664528667,45.61,74313.65,0.0,-0.32773,0.00012,24.68067]
[1776664532997,45.61,74317.42,0.0,-0.32728,0.00012,24.66538]
[1776664533068,45.61,74317.42,0.0,-0.32728,0.00012,24.66538]
[1776664537896,45.61,74318.52,0.0,-0.32716,0.00012,24.66198]
[1776664537924,45.61,74318.52,0.0,-0.32716,0.00012,24.66198]
[1776664537991,45.61,74318.57,0.0,-0.32715,0.00012,24.66185]
[1776664543623,45.61,74319.59,0.0,-0.32704,0.00012,24.65872]
[1776664548658,45.62,74322.28,0.0,-0.32673,0.00012,24.65018]
[1776664553692,45.62,74324.0,0.0,-0.32654,0.00012,24.64478]
[1776664559735,45.62,74324.41,0.0,-0.32649,0.00012,24.64361]
[1776664564769,45.62,74325.46,0.0,-0.32638,0.00012,24.64034]
[1776664569803,45.62,74323.59,0.0,-0.3266,0.00012,24.64647]
[1776664574839,45.62,74324.68,0.0,-0.32647,0.00012,24.64303]
[1776664579876,45.62,74320.46,0.0,-0.32696,0.00012,24.65667]
[1776664584911,45.62,74320.93,0.0,-0.32691,0.00012,24.65517]
[1776664589981,45.62,74322.81,0.0,-0.32669,0.00012,24.64913]
[1776664595989,45.62,74323.35,0.0,-0.32661,0.00012,24.64414]
[1776664601378,45.62,74323.06,0.0,-0.32665,0.00012,24.64508]
[1776664606899,45.62,74324.64,0.0,-0.32647,0.00012,24.64002]
[1776664613134,45.62,74325.79,0.0,-0.32634,0.00012,24.63638]
[1776664622170,45.62,74322.17,0.0,-0.32676,0.00012,24.64815]
[1776664622914,45.62,74322.17,0.0,-0.32676,0.00012,24.64815]
[1776664622979,45.62,74322.17,0.0,-0.32676,0.00012,24.64815]
[1776664623041,45.62,74322.17,0.0,-0.32676,0.00012,24.64815]
[1776664627310,45.62,74311.74,0.0,-0.32797,0.00012,24.68164]
[1776664627578,45.62,74311.74,0.0,-0.32797,0.00012,24.68164]
[1776664627675,45.62,74311.74,0.0,-0.32797,0.00012,24.68164]
[1776664627683,45.62,74311.74,0.0,-0.32797,0.00012,24.68164]
[1776664628439,45.62,74311.74,0.0,-0.32797,0.00012,24.68164]
[1776664628316,45.62,74302.64,0.0,-0.32902,0.00012,24.71063]
[1776664628528,45.62,74302.64,0.0,-0.32902,0.00012,24.71063]
[1776664628621,45.62,74302.64,0.0,-0.32902,0.00012,24.71063]
[1776664629125,45.62,74302.64,0.0,-0.32902,0.00012,24.71063]
[1776664630195,45.63,74302.64,0.0,-0.32903,0.00012,24.71076]
[1776664630370,45.63,74282.54,0.0,-0.33137,0.00012,24.77427]
[1776664631032,45.63,74282.54,0.0,-0.33137,0.00012,24.77427]
[1776664631083,45.63,74282.54,0.0,-0.33137,0.00012,24.77427]
[1776664632899,45.63,74282.4,0.0,-0.33139,0.00012,24.77485]
[1776664632944,45.63,74282.4,0.0,-0.33139,0.00012,24.77485]
[1776664632975,45.63,74282.4,0.0,-0.33139,0.00012,24.77485]
[1776664633027,45.63,74282.4,0.0,-0.33139,0.00012,24.77485]
[1776664633097,45.63,74282.4,0.0,-0.33139,0.00012,24.77485]
[1776664633247,45.63,74282.26,0.0,-0.33141,0.00012,24.77536]
[1776664633952,45.63,74282.26,0.0,-0.33141,0.00012,24.77536]
[1776664634786,45.63,74279.32,0.0,-0.33175,0.00012,24.78463]
[1776664634881,45.63,74279.32,0.0,-0.33175,0.00012,24.78463]
[1776664635260,45.63,74277.76,0.0,-0.33193,0.00012,24.78957]
[1776664640296,45.63,74277.98,0.0,-0.33192,0.00012,24.78916]
[1776664642225,45.63,74279.97,0.0,-0.33169,0.00012,24.783]
[1776664642274,45.63,74279.97,0.0,-0.33169,0.00012,24.783]
[1776664642304,45.63,74279.97,0.0,-0.33169,0.00012,24.783]
[1776664643232,45.64,74284.63,0.0,-0.33115,0.00012,24.76846]
[1776664646166,45.64,74284.12,0.0,-0.33121,0.00012,24.77029]
[1776664646223,45.64,74284.12,0.0,-0.33121,0.00012,24.77029]
[1776664646999,45.64,74284.12,0.0,-0.33122,0.00012,24.77036]
[1776664652382,45.64,74280.54,0.0,-0.33163,0.00012,24.77871]
[1776664657415,45.65,74281.4,0.0,-0.33154,0.00012,24.77636]
[1776664662451,45.65,74283.06,0.0,-0.33136,0.00012,24.77153]
[1776664668493,45.66,74282.52,0.0,-0.33144,0.00012,24.77376]
[1776664674537,45.66,74281.5,0.0,-0.33158,0.00012,24.7774]
[1776664681583,45.67,74280.18,0.0,-0.33175,0.00012,24.78203]
[1776664686619,45.67,74272.92,0.0,-0.3326,0.00012,24.80491]
[1776664691653,45.67,74274.71,0.0,-0.3324,0.00012,24.79962]
[1776664699718,45.68,74274.91,0.0,-0.33239,0.00012,24.79943]
[1776664705068,45.68,74277.47,0.0,-0.3321,0.00012,24.79174]
[1776664710794,45.68,74277.39,0.0,-0.33213,0.00012,24.79234]
[1776664715891,45.69,74277.31,0.0,-0.33213,0.00012,24.78961]
[1776664720206,45.69,74280.6,0.0,-0.33175,0.00012,24.77955]
[1776664725669,45.69,74279.83,0.0,-0.33186,0.00012,24.78242]
[1776664730984,45.7,74279.1,0.0,-0.33195,0.00012,24.78501]
[1776664736020,45.7,74279.16,0.0,-0.33196,0.00012,24.78514]
[1776664741055,45.7,74284.14,0.0,-0.33139,0.00012,24.76994]
[1776664743914,45.71,74283.68,0.0,-0.33145,0.00012,24.77153]
[1776664743938,45.71,74283.68,0.0,-0.33145,0.00012,24.77153]
[1776664744467,45.71,74283.68,0.0,-0.33145,0.00012,24.77161]
[1776664744753,45.71,74283.68,0.0,-0.33145,0.00012,24.77161]
[1776664744808,45.71,74283.68,0.0,-0.33145,0.00012,24.77161]
[1776664745219,45.71,74283.68,0.0,-0.33145,0.00012,24.77169]
[1776664749246,45.71,74282.81,0.0,-0.33156,0.00012,24.77464]
[1776664749315,45.71,74282.81,0.0,-0.33156,0.00012,24.77464]
[1776664749325,45.71,74282.06,0.0,-0.33165,0.00012,24.77706]
[1776664754527,45.71,74282.49,0.0,-0.33161,0.00012,24.77595]
[1776664760188,45.72,74280.44,0.0,-0.33187,0.00012,24.78296]
[1776664760809,45.72,74280.44,0.0,-0.33187,0.00012,24.78296]
[1776664760834,45.72,74280.44,0.0,-0.33187,0.00012,24.78296]
[1776664760911,45.72,74280.49,0.0,-0.33187,0.00012,24.78288]
[1776664766230,45.73,74279.85,0.0,-0.33195,0.00012,24.78524]
[1776664767257,45.73,74279.85,0.0,-0.33195,0.00012,24.78524]
[1776664767306,45.73,74279.85,0.0,-0.33195,0.00012,24.78524]
[1776664767343,45.73,74279.65,0.0,-0.33198,0.00012,24.78594]
[1776664773280,45.73,74283.66,0.0,-0.33151,0.00012,24.77056]
[1776664778245,45.73,74282.99,0.0,-0.3316,0.00012,24.77308]
[1776664778316,45.73,74282.99,0.0,-0.3316,0.00012,24.77308]
[1776664778342,45.74,74280.46,0.0,-0.3319,0.00012,24.78105]
[1776664785364,45.74,74275.26,0.0,-0.33252,0.00012,24.79766]
[1776664793496,45.74,74275.41,0.0,-0.33251,0.00012,24.79737]
[1776664799462,45.75,74275.2,0.0,-0.33255,0.00012,24.79863]
[1776664801008,45.75,74276.92,0.0,-0.33235,0.00012,24.79334]
[1776664801102,45.75,74276.92,0.0,-0.33235,0.00012,24.79334]
[1776664801553,45.75,74284.15,0.0,-0.33151,0.00012,24.77088]
[1776664802303,45.75,74284.15,0.0,-0.33151,0.00012,24.77088]
[1776664803572,45.75,74284.15,0.0,-0.33152,0.00012,24.77093]
[1776664805366,45.75,74290.75,0.0,-0.33076,0.00012,24.75045]
[1776664805414,45.75,74290.75,0.0,-0.33076,0.00012,24.75045]
[1776664805505,45.75,74291.73,0.0,-0.33065,0.00012,24.74747]
[1776664810540,45.75,74291.52,0.0,-0.33066,0.00012,24.74793]
[1776664811964,45.75,74291.38,0.0,-0.33068,0.00012,24.74834]
[1776664812014,45.75,74291.38,0.0,-0.33068,0.00012,24.74834]
[1776664817653,45.75,74294.6,0.0,-0.3303,0.00012,24.73807]
[1776664823632,45.75,74287.25,0.0,-0.33115,0.00012,24.76097]
[1776664825373,45.75,74287.53,0.0,-0.33111,0.00012,24.76007]
[1776664825428,45.75,74287.53,0.0,-0.33111,0.00012,24.76007]
[1776664825649,45.75,74287.87,0.0,-0.33107,0.00012,24.75897]
[1776664830681,45.75,74288.67,0.0,-0.33098,0.00012,24.75632]
[1776664835717,45.74,74290.03,0.0,-0.3308,0.00012,24.74862]
[1776664836696,45.74,74290.03,0.0,-0.3308,0.00012,24.74862]
[1776664836782,45.74,74290.18,0.0,-0.33078,0.00012,24.74815]
[1776664836873,45.74,74290.18,0.0,-0.33078,0.00012,24.74815]
[1776664836899,45.74,74290.18,0.0,-0.33078,0.00012,24.74815]
[1776664836970,45.74,74290.18,0.0,-0.33078,0.00012,24.74815]
[1776664837611,45.74,74290.18,0.0,-0.33078,0.00012,24.74815]
[1776664837696,45.74,74290.18,0.0,-0.33078,0.00012,24.74815]
[1776664837731,45.74,74284.0,0.0,-0.3315,0.00012,24.76755]
[1776664839745,45.75,74274.84,0.0,-0.33257,0.00012,24.79621]
[1776664844779,45.75,74274.1,0.0,-0.33266,0.00012,24.79882]
[1776664849792,45.75,74274.57,0.0,-0.33261,0.00012,24.79748]
[1776664851776,45.75,74275.16,0.0,-0.33255,0.00012,24.79583]
[1776664851839,45.75,74275.16,0.0,-0.33255,0.00012,24.79589]
[1776664853086,45.75,74274.97,0.0,-0.33258,0.00012,24.79654]
[1776664853142,45.75,74274.97,0.0,-0.33258,0.00012,24.79654]
[1776664854761,45.75,74270.09,0.0,-0.33315,0.00012,24.81171]
[1776664855454,45.76,74268.92,0.0,-0.33329,0.00012,24.81541]
[1776664855473,45.76,74268.92,0.0,-0.33329,0.00012,24.81541]
[1776664855503,45.76,74268.92,0.0,-0.33329,0.00012,24.81541]
[1776664857892,45.76,74270.04,0.0,-0.33316,0.00012,24.81203]
[1776664864074,45.76,74272.74,0.0,-0.33285,0.00012,24.8039]
[1776664864085,45.76,74272.74,0.0,-0.33285,0.00012,24.8039]
[1776664864155,45.76,74272.74,0.0,-0.33285,0.00012,24.8039]
[1776664864186,45.76,74272.74,0.0,-0.33285,0.00012,24.8039]
[1776664866783,45.76,74278.87,0.0,-0.33214,0.00012,24.78496]
[1776664866836,45.76,74281.22,0.0,-0.33187,0.00012,24.77769]
[1776664866953,45.76,74281.22,0.0,-0.33187,0.00012,24.77769]
[1776664867592,45.76,74281.22,0.0,-0.33187,0.00012,24.77769]
[1776664870187,45.76,74283.66,0.0,-0.33159,0.00012,24.77027]
[1776664870236,45.76,74283.66,0.0,-0.33159,0.00012,24.77027]
[1776664870269,45.76,74284.59,0.0,-0.33149,0.00012,24.76743]
[1776664871849,45.76,74284.38,0.0,-0.33151,0.00012,24.76816]
[1776664871904,45.76,74284.38,0.0,-0.33151,0.00012,24.76816]
[1776664872542,45.76,74284.38,0.0,-0.33151,0.00012,24.76816]
[1776664872594,45.76,74284.38,0.0,-0.33151,0.00012,24.76816]
[1776664872800,45.76,74284.38,0.0,-0.33151,0.00012,24.76816]
[1776664879017,45.77,74284.81,0.0,-0.33148,0.00012,24.76742]
[1776664884054,45.77,74283.65,0.0,-0.33163,0.00012,24.77143]
[1776664886014,45.77,74283.65,0.0,-0.33163,0.00012,24.77143]
[1776664886064,45.77,74283.65,0.0,-0.33163,0.00012,24.77143]
[1776664886236,45.77,74283.65,0.0,-0.33163,0.00012,24.77143]
[1776664890273,45.78,74274.1,0.0,-0.33275,0.00012,24.80146]
[1776664894308,45.78,74275.04,0.0,-0.33264,0.00012,24.79552]
[1776664895095,45.78,74278.04,0.0,-0.33229,0.00012,24.78627]
[1776664895152,45.78,74278.04,0.0,-0.33229,0.00012,24.78627]
[1776664896159,45.78,74282.51,0.0,-0.33177,0.00012,24.77244]
[1776664896235,45.78,74282.51,0.0,-0.33177,0.00012,24.77244]
[1776664896336,45.78,74290.03,0.0,-0.3309,0.00012,24.74903]
[1776664898397,45.78,74295.06,0.0,-0.33032,0.00012,24.73322]
[1776664898491,45.78,74295.06,0.0,-0.33032,0.00012,24.73322]
[1776664901717,45.78,74297.42,0.0,-0.33004,0.00012,24.72574]
[1776664903502,45.78,74299.85,0.0,-0.32976,0.00012,24.71807]
[1776664906426,45.78,74301.99,0.0,-0.32951,0.00012,24.71131]
[1776664906463,45.78,74301.99,0.0,-0.32951,0.00012,24.71131]
[1776664906543,45.78,74301.99,0.0,-0.32951,0.00012,24.71131]
[1776664906695,45.78,74301.99,0.0,-0.32951,0.00012,24.71131]
[1776664906797,45.78,74309.11,0.0,-0.32869,0.00012,24.6888]
[1776664907662,45.78,74309.11,0.0,-0.32869,0.00012,24.6888]
[1776664907685,45.78,74309.11,0.0,-0.32869,0.00012,24.6888]
[1776664907695,45.78,74308.53,0.0,-0.32876,0.00012,24.69064]
[1776664908782,45.78,74308.53,0.0,-0.32876,0.00012,24.69064]
[1776664908853,45.78,74309.5,0.0,-0.32864,0.00012,24.68758]
[1776664909511,45.78,74309.5,0.0,-0.32864,0.00012,24.68758]
[1776664909589,45.78,74309.5,0.0,-0.32864,0.00012,24.68758]
[1776664913334,45.78,74310.94,0.0,-0.32848,0.00012,24.68304]
[1776664913399,45.78,74310.94,0.0,-0.32848,0.00012,24.68304]
[1776664913475,45.78,74311.37,0.0,-0.32843,0.00012,24.68168]
[1776664918182,45.78,74313.13,0.0,-0.32823,0.00012,24.67613]
[1776664918236,45.78,74313.13,0.0,-0.32823,0.00012,24.67613]
[1776664918293,45.78,74312.76,0.0,-0.32827,0.00012,24.67731]
[1776664920017,45.78,74312.97,0.0,-0.32825,0.00012,24.67665]
[1776664920995,45.78,74313.22,0.0,-0.32822,0.00012,24.67586]
[1776664921458,45.78,74313.22,0.0,-0.32822,0.00012,24.67586]
[1776664921526,45.78,74313.22,0.0,-0.32822,0.00012,24.67586]
[1776664921849,45.78,74302.64,0.0,-0.32944,0.00012,24.70938]
[1776664922360,45.78,74302.64,0.0,-0.32944,0.00012,24.70938]
[1776664922438,45.78,74302.64,0.0,-0.32944,0.00012,24.70938]
[1776664922799,45.78,74292.7,0.0,-0.3306,0.00012,24.74072]
[1776664924017,45.78,74292.7,0.0,-0.3306,0.00012,24.74072]
[1776664924336,45.78,74293.77,0.0,-0.33047,0.00012,24.73746]
[1776664927134,45.79,74297.3,0.0,-0.33007,0.00012,24.72657]
[1776664927181,45.79,74297.3,0.0,-0.33007,0.00012,24.72657]
[1776664927192,45.79,74297.3,0.0,-0.33007,0.00012,24.72657]
[1776664927256,45.79,74297.3,0.0,-0.33007,0.00012,24.72657]
[1776664927356,45.79,74297.55,0.0,-0.33005,0.00012,24.72588]
[1776664928136,45.79,74297.55,0.0,-0.33005,0.00012,24.72588]
[1776664928208,45.79,74297.55,0.0,-0.33005,0.00012,24.72588]
[1776664929854,45.79,74298.0,0.0,-0.33,0.00012,24.72457]
[1776664929918,45.79,74304.31,0.0,-0.32927,0.00012,24.70479]
[1776664930090,45.79,74304.31,0.0,-0.32927,0.00012,24.70479]
[1776664930126,45.79,74304.31,0.0,-0.32927,0.00012,24.70479]
[1776664932366,45.79,74305.53,0.0,-0.32913,0.00012,24.701]
[1776664932456,45.79,74305.53,0.0,-0.32913,0.00012,24.701]
[1776664932462,45.79,74306.25,0.0,-0.32905,0.00012,24.69868]
[1776664933090,45.79,74306.25,0.0,-0.32905,0.00012,24.69868]
[1776664933152,45.79,74306.25,0.0,-0.32905,0.00012,24.69868]
[1776664933736,45.79,74307.48,0.0,-0.3289,0.00012,24.69474]
[1776664938001,45.79,74311.37,0.0,-0.32845,0.00012,24.68225]
[1776664938045,45.79,74311.37,0.0,-0.32845,0.00012,24.68225]
[1776664938435,45.79,74312.31,0.0,-0.32834,0.00012,24.67923]
[1776664943469,45.79,74316.78,0.0,-0.32782,0.00012,24.66485]
[1776664945718,45.79,74317.09,0.0,-0.32778,0.00012,24.66383]
[1776664945818,45.79,74317.96,0.0,-0.32768,0.00012,24.661]
[1776664947963,45.79,74318.26,0.0,-0.32764,0.00012,24.66001]
[1776664948020,45.79,74318.26,0.0,-0.32764,0.00012,24.66001]
[1776664948504,45.78,74318.68,0.0,-0.32759,0.00012,24.65864]
[1776664950641,45.78,74319.05,0.0,-0.32755,0.00012,24.65742]
[1776664950664,45.78,74319.05,0.0,-0.32755,0.00012,24.65742]
[1776664950705,45.78,74319.05,0.0,-0.32755,0.00012,24.65742]
[1776664950735,45.78,74319.83,0.0,-0.32746,0.00012,24.6549]
[1776664950906,45.78,74319.83,0.0,-0.32746,0.00012,24.6549]
[1776664951826,45.78,74319.83,0.0,-0.32746,0.00012,24.6549]
[1776664951852,45.78,74319.83,0.0,-0.32746,0.00012,24.6549]
[1776664951881,45.78,74319.83,0.0,-0.32746,0.00012,24.6549]
[1776664952341,45.78,74322.44,0.0,-0.32714,0.00012,24.64315]
[1776664953343,45.78,74322.44,0.0,-0.32713,0.00012,24.64303]
[1776664955230,45.78,74332.43,0.0,-0.32597,0.00012,24.61073]
[1776664957556,45.78,74333.47,0.0,-0.32584,0.00012,24.60715]
[1776664958230,45.78,74334.47,0.0,-0.32572,0.00012,24.60381]
[1776664958300,45.78,74334.47,0.0,-0.32572,0.00012,24.60381]
[1776664959135,45.77,74334.47,0.0,-0.32572,0.00012,24.6037]
[1776664959200,45.77,74334.47,0.0,-0.32572,0.00012,24.6037]
[1776664959459,45.77,74334.47,0.0,-0.32572,0.00012,24.6037]
[1776664959579,45.77,74334.47,0.0,-0.32572,0.00012,24.6037]
[1776664959657,45.77,74334.47,0.0,-0.32572,0.00012,24.6037]
[1776664961135,45.77,74335.54,0.0,-0.32559,0.00012,24.60003]
[1776664961216,45.77,74335.54,0.0,-0.32559,0.00012,24.60003]
[1776664961276,45.77,74335.54,0.0,-0.32559,0.00012,24.60003]
[1776664961991,45.77,74329.29,0.0,-0.32631,0.00012,24.62009]
[1776664962062,45.77,74329.29,0.0,-0.32631,0.00012,24.62009]
[1776664964048,45.77,74329.15,0.0,-0.32632,0.00012,24.6203]
[1776664964114,45.77,74329.15,0.0,-0.32632,0.00012,24.6203]
[1776664964201,45.77,74329.15,0.0,-0.32632,0.00012,24.6203]
[1776664964618,45.77,74329.15,0.0,-0.32631,0.00012,24.62018]
[1776664969656,45.76,74324.58,0.0,-0.32682,0.00012,24.63431]
[1776664974688,45.76,74327.5,0.0,-0.32647,0.00012,24.6244]
[1776664978262,45.75,74327.7,0.0,-0.32644,0.00012,24.62345]
[1776664978332,45.75,74327.7,0.0,-0.32644,0.00012,24.62345]
[1776664978717,45.75,74328.52,0.0,-0.32634,0.00012,24.62071]
[1776664983758,45.75,74328.78,0.0,-0.32629,0.00012,24.61937]
[1776664988788,45.74,74329.34,0.0,-0.32621,0.00012,24.61706]
[1776664993884,45.74,74332.93,0.0,-0.32578,0.00012,24.60502]
[1776664996814,45.74,74332.93,0.0,-0.32577,0.00012,24.60484]
[1776664996884,45.74,74332.93,0.0,-0.32577,0.00012,24.60484]
[1776664998801,45.73,74333.11,0.0,-0.32575,0.00012,24.60408]
[1776665000028,45.73,74344.79,0.0,-0.3244,0.00012,24.56604]
[1776665000180,45.73,74344.79,0.0,-0.3244,0.00012,24.56604]
[1776665001813,45.73,74344.13,0.0,-0.32447,0.00012,24.56803]
[1776665001853,45.73,74344.13,0.0,-0.32447,0.00012,24.56803]
[1776665006726,45.73,74341.22,0.0,-0.32479,0.00012,24.57707]
[1776665006753,45.73,74341.22,0.0,-0.32479,0.00012,24.57707]
[1776665011950,45.72,74340.18,0.0,-0.32488,0.00012,24.57667]
[1776665014069,45.72,74340.98,0.0,-0.32478,0.00012,24.57393]
[1776665014972,45.72,74343.64,0.0,-0.32447,0.00012,24.56522]
[1776665016158,45.72,74349.85,0.0,-0.32375,0.00012,24.54494]
[1776665016209,45.72,74349.85,0.0,-0.32375,0.00012,24.54494]
[1776665016746,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665017033,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665017149,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665017695,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665017779,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665017788,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665017840,45.72,74351.43,0.0,-0.32357,0.00012,24.53978]
[1776665018366,45.72,74351.43,0.0,-0.32357,0.00012,24.53973]
[1776665018453,45.72,74351.43,0.0,-0.32357,0.00012,24.53973]
[1776665018655,45.72,74353.61,0.0,-0.32332,0.00012,24.53256]
[1776665019653,45.72,74353.61,0.0,-0.32332,0.00012,24.53256]
[1776665020543,45.72,74356.62,0.0,-0.32297,0.00011,24.52266]
[1776665020601,45.72,74356.62,0.0,-0.32297,0.00011,24.52266]
[1776665021511,45.72,74360.54,0.0,-0.32252,0.00011,24.50977]
[1776665021589,45.72,74360.54,0.0,-0.32252,0.00011,24.50977]
[1776665021880,45.72,74360.54,0.0,-0.32252,0.00011,24.50977]
[1776665021962,45.72,74360.54,0.0,-0.32252,0.00011,24.50977]
[1776665021982,45.72,74361.05,0.0,-0.32246,0.00011,24.50805]
[1776665022044,45.72,74361.05,0.0,-0.32246,0.00011,24.50805]
[1776665022268,45.72,74361.05,0.0,-0.32246,0.00011,24.50805]
[1776665022300,45.72,74361.05,0.0,-0.32246,0.00011,24.50805]
[1776665025764,45.72,74362.26,0.0,-0.32232,0.00011,24.50405]
[1776665025887,45.72,74362.26,0.0,-0.32232,0.00011,24.50405]
[1776665025930,45.72,74362.26,0.0,-0.32232,0.00011,24.50405]
[1776665025961,45.72,74362.26,0.0,-0.32232,0.00011,24.50405]
[1776665025977,45.72,74361.52,0.0,-0.3224,0.00011,24.50646]
[1776665026115,45.72,74361.52,0.0,-0.3224,0.00011,24.50646]
[1776665026238,45.72,74361.52,0.0,-0.3224,0.00011,24.50646]
[1776665026368,45.72,74361.52,0.0,-0.3224,0.00011,24.50646]
[1776665026788,45.72,74378.58,0.0,-0.32045,0.00011,24.45008]
[1776665027691,45.72,74399.1,0.0,-0.3181,0.00011,24.38151]
[1776665028419,45.72,74399.1,0.0,-0.3181,0.00011,24.38151]
[1776665028524,45.72,74399.1,0.0,-0.3181,0.00011,24.38151]
[1776665028677,45.72,74399.1,0.0,-0.3181,0.00011,24.38151]
[1776665028758,45.72,74399.1,0.0,-0.3181,0.00011,24.38151]
[1776665028829,45.72,74399.1,0.0,-0.3181,0.00011,24.38151]
[1776665028859,45.72,74401.1,0.0,-0.31788,0.00011,24.37488]
[1776665029312,45.72,74401.1,0.0,-0.31788,0.00011,24.37488]
[1776665029354,45.72,74401.1,0.0,-0.31788,0.00011,24.37488]
[1776665029554,45.72,74405.3,0.0,-0.3174,0.00011,24.36079]
[1776665030749,45.72,74405.3,0.0,-0.3174,0.00011,24.36079]
[1776665030756,45.72,74405.3,0.0,-0.3174,0.00011,24.36079]
[1776665030786,45.72,74405.3,0.0,-0.3174,0.00011,24.36079]
[1776665030859,45.72,74405.3,0.0,-0.3174,0.00011,24.36079]
[1776665030961,45.72,74408.83,0.0,-0.317,0.00011,24.34895]
[1776665031232,45.72,74408.83,0.0,-0.317,0.00011,24.34895]
[1776665031421,45.72,74425.33,0.0,-0.31512,0.00011,24.29283]
[1776665032723,45.72,74425.33,0.0,-0.31512,0.00011,24.29283]
[1776665032822,45.72,74432.47,0.0,-0.3143,0.00011,24.26824]
[1776665033150,45.72,74432.47,0.0,-0.3143,0.00011,24.26824]
[1776665033828,45.72,74432.47,0.0,-0.3143,0.00011,24.26824]
[1776665034090,45.71,74435.72,0.0,-0.31393,0.00011,24.25681]
[1776665034122,45.71,74435.72,0.0,-0.31393,0.00011,24.25681]
[1776665039680,45.71,74432.62,0.0,-0.31427,0.00011,24.26701]
[1776665040469,45.71,74431.98,0.0,-0.31433,0.00011,24.26909]
[1776665041501,45.71,74431.98,0.0,-0.31433,0.00011,24.26898]
[1776665041571,45.71,74431.98,0.0,-0.31433,0.00011,24.26898]
[1776665041721,45.71,74431.98,0.0,-0.31433,0.00011,24.26898]
[1776665041759,45.71,74431.98,0.0,-0.31433,0.00011,24.26898]
[1776665041910,45.71,74431.82,0.0,-0.31435,0.00011,24.26942]
[1776665042385,45.71,74443.99,0.0,-0.31296,0.00011,24.22743]
[1776665044286,45.71,74442.94,0.0,-0.31307,0.00011,24.23085]
[1776665044783,45.71,74442.94,0.0,-0.31307,0.00011,24.23085]
[1776665044786,45.71,74442.81,0.0,-0.31309,0.00011,24.2313]
[1776665045184,45.71,74442.81,0.0,-0.31309,0.00011,24.2313]
[1776665045269,45.71,74442.81,0.0,-0.31309,0.00011,24.2313]
[1776665045279,45.7,74442.97,0.0,-0.31307,0.00011,24.23064]
[1776665051226,45.7,74443.63,0.0,-0.31297,0.00011,24.22774]
[1776665053079,45.7,74445.63,0.0,-0.31274,0.00011,24.22063]
[1776665059284,45.69,74441.6,0.0,-0.31318,0.00011,24.23389]
[1776665064234,45.69,74447.0,0.0,-0.31256,0.00011,24.21484]
[1776665066143,45.69,74446.81,0.0,-0.31257,0.00011,24.21531]
[1776665066262,45.69,74446.81,0.0,-0.31257,0.00011,24.21531]
[1776665066773,45.69,74446.81,0.0,-0.31257,0.00011,24.21531]
[1776665066830,45.69,74446.81,0.0,-0.31257,0.00011,24.21531]
[1776665067874,45.69,74442.9,0.0,-0.31301,0.00011,24.22874]
[1776665067905,45.69,74442.9,0.0,-0.31301,0.00011,24.22874]
[1776665069612,45.68,74443.27,0.0,-0.31296,0.00011,24.22725]
[1776665069617,45.68,74443.27,0.0,-0.31296,0.00011,24.22725]
[1776665069802,45.68,74443.27,0.0,-0.31296,0.00011,24.22725]
[1776665069888,45.68,74443.27,0.0,-0.31296,0.00011,24.22725]
[1776665069900,45.68,74443.27,0.0,-0.31296,0.00011,24.22725]
[1776665069918,45.68,74444.71,0.0,-0.3128,0.00011,24.22218]
[1776665070051,45.68,74444.71,0.0,-0.3128,0.00011,24.22218]
[1776665070099,45.68,74444.71,0.0,-0.3128,0.00011,24.22218]
[1776665070571,45.68,74444.71,0.0,-0.3128,0.00011,24.22218]
[1776665070671,45.68,74423.12,0.0,-0.31525,0.00011,24.29628]
[1776665071777,45.68,74423.12,0.0,-0.31525,0.00011,24.29628]
[1776665071855,45.68,74413.64,0.0,-0.31631,0.00011,24.32544]
[1776665072546,45.68,74413.64,0.0,-0.31631,0.00011,24.32544]
[1776665072636,45.68,74413.64,0.0,-0.31631,0.00011,24.32544]
[1776665072638,45.69,74413.94,0.0,-0.31628,0.00011,24.32457]
[1776665075476,45.69,74412.25,0.0,-0.31648,0.00011,24.33044]
[1776665078649,45.69,74411.01,0.0,-0.31663,0.00011,24.33476]
[1776665078719,45.69,74411.01,0.0,-0.31663,0.00011,24.33476]
[1776665083272,45.69,74407.79,0.0,-0.31701,0.00011,24.34635]
[1776665083342,45.69,74407.79,0.0,-0.31701,0.00011,24.34635]
[1776665083958,45.69,74407.79,0.0,-0.31701,0.00011,24.34635]
[1776665084036,45.7,74405.08,0.0,-0.31733,0.00011,24.35576]
[1776665084795,45.7,74405.08,0.0,-0.31733,0.00011,24.35576]
[1776665084985,45.7,74405.08,0.0,-0.31733,0.00011,24.35576]
[1776665085039,45.7,74405.08,0.0,-0.31733,0.00011,24.35576]
[1776665085028,45.7,74404.4,0.0,-0.31741,0.00011,24.35817]
[1776665090697,45.7,74407.58,0.0,-0.31706,0.00011,24.34789]
[1776665090732,45.7,74407.58,0.0,-0.31706,0.00011,24.34789]
[1776665092033,45.7,74404.83,0.0,-0.31738,0.00011,24.3573]
[1776665092072,45.7,74404.32,0.0,-0.31744,0.00011,24.35913]
[1776665092759,45.7,74404.32,0.0,-0.31744,0.00011,24.35913]
[1776665092815,45.7,74404.32,0.0,-0.31744,0.00011,24.35913]
[1776665093860,45.7,74404.06,0.0,-0.31748,0.00011,24.36012]
[1776665093941,45.7,74404.06,0.0,-0.31748,0.00011,24.36012]
[1776665093951,45.71,74404.01,0.0,-0.31748,0.00011,24.36039]
[1776665095416,45.71,74404.01,0.0,-0.31749,0.00011,24.3605]
[1776665095463,45.71,74404.01,0.0,-0.31749,0.00011,24.3605]
[1776665095565,45.71,74405.85,0.0,-0.31728,0.00011,24.3544]
[1776665096158,45.71,74405.85,0.0,-0.31728,0.00011,24.3544]
[1776665096186,45.71,74405.85,0.0,-0.31728,0.00011,24.3544]
[1776665097043,45.71,74405.85,0.0,-0.31728,0.00011,24.3544]
[1776665097082,45.71,74405.91,0.0,-0.31728,0.00011,24.35443]
[1776665098315,45.71,74405.91,0.0,-0.31728,0.00011,24.35443]
[1776665098353,45.71,74405.91,0.0,-0.31728,0.00011,24.35443]
[1776665098561,45.71,74406.82,0.0,-0.31718,0.00011,24.35147]
[1776665103879,45.71,74407.05,0.0,-0.31717,0.00011,24.35116]
[1776665113997,45.72,74413.47,0.0,-0.31647,0.00011,24.3304]
[1776665114111,45.73,74413.83,0.0,-0.31643,0.00011,24.32942]
[1776665114164,45.73,74413.83,0.0,-0.31643,0.00011,24.32942]
[1776665114678,45.73,74414.52,0.0,-0.31636,0.00011,24.32719]
[1776665119713,45.73,74417.19,0.0,-0.31607,0.00011,24.31872]
[1776665122410,45.73,74417.08,0.0,-0.31609,0.00011,24.31932]
[1776665122441,45.73,74417.08,0.0,-0.31609,0.00011,24.31932]
[1776665122515,45.74,74417.16,0.0,-0.31609,0.00011,24.31916]
[1776665127769,45.74,74410.69,0.0,-0.31684,0.00011,24.34162]
[1776665131165,45.74,74411.08,0.0,-0.3168,0.00011,24.34056]
[1776665131227,45.74,74411.08,0.0,-0.3168,0.00011,24.34056]
[1776665131797,45.74,74412.09,0.0,-0.31667,0.00011,24.33391]
[1776665132675,45.74,74412.09,0.0,-0.31667,0.00011,24.33391]
[1776665132804,45.74,74420.57,0.0,-0.31571,0.00011,24.30521]
[1776665133557,45.74,74420.57,0.0,-0.31571,0.00011,24.30521]
[1776665134684,45.74,74426.35,0.0,-0.31505,0.00011,24.28546]
[1776665134823,45.74,74429.22,0.0,-0.31472,0.00011,24.27561]
[1776665135540,45.74,74429.22,0.0,-0.31472,0.00011,24.27561]
[1776665136005,45.74,74430.45,0.0,-0.31458,0.00011,24.27137]
[1776665138808,45.74,74430.61,0.0,-0.31456,0.00011,24.27077]
[1776665142587,45.74,74430.12,0.0,-0.31462,0.00011,24.27234]
[1776665142874,45.74,74430.12,0.0,-0.31462,0.00011,24.27234]
[1776665147909,45.74,74431.93,0.0,-0.31441,0.00011,24.26609]
[1776665151938,45.74,74423.7,0.0,-0.31534,0.00011,24.29416]
[1776665154263,45.74,74423.04,0.0,-0.31542,0.00011,24.29635]
[1776665154299,45.74,74423.04,0.0,-0.31542,0.00011,24.29635]
[1776665157880,45.74,74423.32,0.0,-0.31538,0.00011,24.29529]
[1776665159641,45.74,74422.31,0.0,-0.3155,0.00011,24.29871]
[1776665159727,45.74,74422.31,0.0,-0.3155,0.00011,24.29871]
[1776665161064,45.74,74420.55,0.0,-0.31569,0.00011,24.30467]
[1776665162709,45.74,74420.37,0.0,-0.31572,0.00011,24.30556]
[1776665168052,45.75,74421.17,0.0,-0.31566,0.00011,24.30367]
[1776665168461,45.75,74421.17,0.0,-0.31566,0.00011,24.30367]
[1776665168514,45.75,74421.17,0.0,-0.31566,0.00011,24.30367]
[1776665169067,45.75,74421.56,0.0,-0.31562,0.00011,24.30248]
[1776665170411,45.75,74415.19,0.0,-0.31635,0.00011,24.32426]
[1776665172709,45.75,74404.59,0.0,-0.31756,0.00011,24.36031]
[1776665173088,45.75,74402.66,0.0,-0.31778,0.00011,24.36689]
[1776665173346,45.75,74402.66,0.0,-0.31778,0.00011,24.36689]
[1776665173357,45.75,74402.66,0.0,-0.31778,0.00011,24.36689]
[1776665174094,45.75,74402.25,0.0,-0.31783,0.00011,24.36835]
[1776665175151,45.75,74404.77,0.0,-0.31755,0.00011,24.35995]
[1776665175200,45.75,74404.77,0.0,-0.31755,0.00011,24.35995]
[1776665175648,45.75,74404.77,0.0,-0.31755,0.00011,24.35995]
[1776665175973,45.75,74404.77,0.0,-0.31755,0.00011,24.35995]
[1776665176024,45.75,74404.77,0.0,-0.31755,0.00011,24.35995]
[1776665176038,45.75,74404.77,0.0,-0.31755,0.00011,24.35995]
[1776665178038,45.76,74403.32,0.0,-0.31772,0.00011,24.36509]
[1776665178139,45.76,74401.39,0.0,-0.31794,0.00011,24.37167]
[1776665183157,45.76,74395.91,0.0,-0.31858,0.00011,24.39047]
[1776665190209,45.77,74394.29,0.0,-0.31878,0.00011,24.39643]
[1776665193227,45.77,74385.76,0.0,-0.31975,0.00011,24.42181]
[1776665195521,45.77,74383.7,0.0,-0.31998,0.00011,24.42872]
[1776665195842,45.77,74383.7,0.0,-0.31998,0.00011,24.42872]
[1776665195902,45.77,74383.7,0.0,-0.31998,0.00011,24.42872]
[1776665196005,45.77,74383.08,0.0,-0.32006,0.00011,24.43084]
[1776665197144,45.77,74383.08,0.0,-0.32006,0.00011,24.43084]
[1776665197926,45.77,74377.5,0.0,-0.3207,0.00011,24.44942]
[1776665201164,45.77,74375.3,0.0,-0.32095,0.00011,24.45683]
[1776665201229,45.77,74381.64,0.0,-0.32023,0.00011,24.43586]
[1776665208334,45.78,74379.57,0.0,-0.32048,0.00011,24.4432]
[1776665213367,45.78,74375.06,0.0,-0.32101,0.00011,24.45841]
[1776665218402,45.78,74368.93,0.0,-0.32171,0.00011,24.47884]
[1776665219736,45.78,74368.93,0.0,-0.32171,0.00011,24.47884]
[1776665219794,45.78,74368.93,0.0,-0.32171,0.00011,24.47884]
[1776665222975,45.78,74362.66,0.0,-0.32243,0.00011,24.4995]
[1776665223015,45.78,74362.66,0.0,-0.32243,0.00011,24.4995]
[1776665223134,45.78,74362.66,0.0,-0.32243,0.00011,24.4995]
[1776665223415,45.78,74363.6,0.0,-0.32233,0.00011,24.49643]
[1776665224159,45.78,74363.6,0.0,-0.32233,0.00011,24.49643]
[1776665224550,45.78,74366.74,0.0,-0.32197,0.00011,24.48613]
[1776665224822,45.78,74366.74,0.0,-0.32197,0.00011,24.48613]
[1776665224885,45.78,74366.74,0.0,-0.32197,0.00011,24.48613]
[1776665224986,45.78,74375.92,0.0,-0.32092,0.00011,24.45586]
[1776665225726,45.78,74375.92,0.0,-0.32092,0.00011,24.45586]
[1776665225763,45.78,74375.92,0.0,-0.32092,0.00011,24.45586]
[1776665225775,45.78,74381.16,0.0,-0.32032,0.00011,24.43855]
[1776665227058,45.78,74381.16,0.0,-0.32032,0.00011,24.43855]
[1776665228216,45.78,74378.17,0.0,-0.32066,0.00011,24.44861]
[1776665228264,45.78,74378.17,0.0,-0.32066,0.00011,24.44861]
[1776665228472,45.78,74378.17,0.0,-0.32067,0.00011,24.44867]
[1776665232774,45.79,74378.39,0.0,-0.32065,0.00011,24.44814]
[1776665232821,45.79,74378.39,0.0,-0.32065,0.00011,24.44814]
[1776665232875,45.79,74378.32,0.0,-0.32066,0.00011,24.44844]
[1776665238839,45.79,74379.14,0.0,-0.32057,0.00011,24.44604]
[1776665242865,45.79,74379.3,0.0,-0.32056,0.00011,24.44558]
[1776665244227,45.79,74379.41,0.0,-0.32055,0.00011,24.44547]
[1776665244299,45.79,74381.45,0.0,-0.32032,0.00011,24.43884]
[1776665245087,45.79,74382.72,0.0,-0.32018,0.00011,24.43463]
[1776665250627,45.8,74384.0,0.0,-0.32005,0.00011,24.43081]
[1776665256397,45.8,74382.56,0.0,-0.3202,0.00011,24.43263]
[1776665262712,45.81,74382.38,0.0,-0.32024,0.00011,24.43368]
[1776665267992,45.81,74377.62,0.0,-0.32079,0.00011,24.44968]
[1776665273787,45.81,74373.41,0.0,-0.32128,0.00011,24.46391]
[1776665278825,45.81,74371.43,0.0,-0.32152,0.00011,24.47065]
[1776665283860,45.82,74373.27,0.0,-0.32131,0.00011,24.46484]
[1776665285458,45.82,74372.38,0.0,-0.32142,0.00011,24.46782]
[1776665287994,45.82,74372.34,0.0,-0.32142,0.00011,24.46806]
[1776665293900,45.82,74369.61,0.0,-0.32175,0.00011,24.47734]
[1776665299973,45.82,74368.59,0.0,-0.32187,0.00011,24.48101]
[1776665305009,45.82,74368.24,0.0,-0.32192,0.00011,24.48238]
[1776665309113,45.83,74376.49,0.0,-0.32098,0.00011,24.45537]
[1776665314535,45.83,74377.24,0.0,-0.32089,0.00011,24.44984]
[1776665320114,45.83,74376.87,0.0,-0.32094,0.00011,24.4515]
[1776665325150,45.84,74375.58,0.0,-0.3211,0.00011,24.45606]
[1776665329178,45.84,74365.55,0.0,-0.32225,0.00011,24.48928]
[1776665329678,45.84,74365.55,0.0,-0.32225,0.00011,24.48928]
[1776665331142,45.84,74364.83,0.0,-0.32234,0.00011,24.49167]
[1776665331243,45.84,74362.96,0.0,-0.32255,0.00011,24.49783]
[1776665337233,45.84,74362.03,0.0,-0.32267,0.00011,24.50103]
[1776665342271,45.84,74360.81,0.0,-0.32281,0.00011,24.50517]
[1776665347710,45.84,74356.52,0.0,-0.3233,0.00011,24.51926]
[1776665352778,45.84,74358.48,0.0,-0.32308,0.00011,24.51298]
[1776665354575,45.84,74358.65,0.0,-0.32306,0.00011,24.51246]
[1776665354592,45.84,74358.65,0.0,-0.32306,0.00011,24.51246]
[1776665354636,45.84,74358.65,0.0,-0.32306,0.00011,24.51246]
[1776665354669,45.84,74358.65,0.0,-0.32306,0.00011,24.51246]
[1776665355272,45.84,74359.84,0.0,-0.32293,0.00011,24.50859]
[1776665356086,45.84,74367.66,0.0,-0.32203,0.00011,24.48299]
[1776665357354,45.84,74367.66,0.0,-0.32203,0.00011,24.48304]
[1776665357393,45.84,74367.66,0.0,-0.32203,0.00011,24.48304]
[1776665357407,45.84,74371.42,0.0,-0.32161,0.00011,24.47073]
[1776665358912,45.84,74371.42,0.0,-0.32161,0.00011,24.47073]
[1776665358933,45.85,74371.44,0.0,-0.32161,0.00011,24.47072]
[1776665360916,45.85,74371.5,0.0,-0.3216,0.00011,24.47058]
[1776665361767,45.85,74371.53,0.0,-0.3216,0.00011,24.47053]
[1776665361824,45.85,74371.53,0.0,-0.3216,0.00011,24.47053]
[1776665361856,45.85,74371.53,0.0,-0.3216,0.00011,24.47053]
[1776665364893,45.85,74371.35,0.0,-0.32162,0.00011,24.47128]
[1776665364936,45.85,74371.35,0.0,-0.32162,0.00011,24.47128]
[1776665365036,45.85,74371.35,0.0,-0.32163,0.00011,24.47133]
[1776665373256,45.85,74371.11,0.0,-0.32166,0.00011,24.47235]
[1776665378522,45.85,74370.9,0.0,-0.32168,0.00011,24.47014]
[1776665382335,45.86,74369.3,0.0,-0.32187,0.00011,24.47548]
[1776665382355,45.86,74369.3,0.0,-0.32187,0.00011,24.47548]
[1776665382431,45.86,74368.38,0.0,-0.32197,0.00011,24.47853]
[1776665382549,45.86,74370.1,0.0,-0.32178,0.00011,24.47292]
[1776665383625,45.86,74370.1,0.0,-0.32178,0.00011,24.47292]
[1776665383672,45.86,74370.1,0.0,-0.32178,0.00011,24.47292]
[1776665383679,45.86,74369.99,0.0,-0.32179,0.00011,24.47332]
[1776665389599,45.86,74368.72,0.0,-0.32194,0.00011,24.4777]
[1776665394634,45.86,74369.44,0.0,-0.32186,0.00011,24.47549]
[1776665400676,45.86,74369.66,0.0,-0.32185,0.00011,24.47496]
[1776665401849,45.86,74369.66,0.0,-0.32185,0.00011,24.47496]
[1776665401928,45.86,74369.66,0.0,-0.32185,0.00011,24.47496]
[1776665402011,45.86,74369.1,0.0,-0.32191,0.00011,24.47683]
[1776665404345,45.86,74369.1,0.0,-0.32191,0.00011,24.47686]
[1776665405458,45.86,74360.06,0.0,-0.32295,0.00011,24.50649]
[1776665406238,45.86,74360.06,0.0,-0.32295,0.00011,24.50649]
[1776665406302,45.86,74360.06,0.0,-0.32295,0.00011,24.50649]
[1776665406718,45.86,74360.68,0.0,-0.32288,0.00011,24.50448]
[1776665407492,45.86,74360.68,0.0,-0.32288,0.00011,24.50448]
[1776665416511,45.86,74362.07,0.0,-0.32272,0.00011,24.50005]
[1776665425170,45.86,74362.24,0.0,-0.3227,0.00011,24.49953]
[1776665430886,45.86,74361.05,0.0,-0.32284,0.00011,24.50343]
[1776665436933,45.86,74362.8,0.0,-0.32262,0.00011,24.4944]
[1776665441968,45.86,74363.27,0.0,-0.32257,0.00011,24.49288]
[1776665447003,45.86,74363.5,0.0,-0.32254,0.00011,24.49216]
[1776665453053,45.86,74365.02,0.0,-0.32237,0.00011,24.48722]
[1776665458090,45.87,74365.5,0.0,-0.32232,0.00011,24.4857]
[1776665462377,45.87,74365.57,0.0,-0.32231,0.00011,24.4855]
[1776665462454,45.87,74366.0,0.0,-0.32226,0.00011,24.48411]
[1776665463087,45.87,74366.0,0.0,-0.32226,0.00011,24.48411]
[1776665463156,45.87,74366.0,0.0,-0.32226,0.00011,24.48411]
[1776665463297,45.87,74361.67,0.0,-0.32276,0.00011,24.49828]
[1776665464056,45.87,74361.67,0.0,-0.32276,0.00011,24.49828]
[1776665464131,45.87,74361.67,0.0,-0.32276,0.00011,24.49828]
[1776665464233,45.87,74361.67,0.0,-0.32276,0.00011,24.49828]
[1776665464277,45.87,74361.67,0.0,-0.32276,0.00011,24.49828]
[1776665464517,45.87,74351.26,0.0,-0.32395,0.00011,24.53223]
[1776665464537,45.87,74351.26,0.0,-0.32395,0.00011,24.53223]
[1776665465357,45.87,74339.55,0.0,-0.3253,0.00012,24.57013]
[1776665466302,45.87,74339.93,0.0,-0.32525,0.00012,24.56889]
[1776665466519,45.87,74339.93,0.0,-0.32525,0.00012,24.56889]
[1776665466811,45.87,74339.93,0.0,-0.32525,0.00012,24.56889]
[1776665467297,45.87,74339.93,0.0,-0.32525,0.00012,24.56889]
[1776665467327,45.87,74339.93,0.0,-0.32525,0.00012,24.56889]
[1776665469241,45.86,74340.02,0.0,-0.32524,0.00012,24.56848]
[1776665471234,45.86,74340.97,0.0,-0.32513,0.00012,24.56529]
[1776665471336,45.86,74341.35,0.0,-0.32508,0.00012,24.564]
[1776665473489,45.86,74341.64,0.0,-0.32504,0.00012,24.56294]
[1776665473560,45.86,74341.64,0.0,-0.32504,0.00012,24.56294]
[1776665474431,45.86,74336.76,0.0,-0.3256,0.00012,24.57854]
[1776665479958,45.86,74333.44,0.0,-0.32597,0.00012,24.58881]
[1776665485281,45.85,74333.61,0.0,-0.32594,0.00012,24.58785]
[1776665490316,45.85,74334.65,0.0,-0.3258,0.00012,24.58407]
[1776665494095,45.84,74334.3,0.0,-0.32582,0.00012,24.58164]
[1776665494120,45.84,74334.3,0.0,-0.32582,0.00012,24.58164]
[1776665494137,45.84,74334.3,0.0,-0.32582,0.00012,24.58164]
[1776665494168,45.84,74334.3,0.0,-0.32582,0.00012,24.58164]
[1776665494344,45.84,74334.3,0.0,-0.32582,0.00012,24.58164]
[1776665494447,45.84,74329.38,0.0,-0.32638,0.00012,24.59727]
[1776665495332,45.84,74329.38,0.0,-0.32638,0.00012,24.59727]
[1776665495387,45.84,74329.38,0.0,-0.32638,0.00012,24.59727]
[1776665495394,45.84,74329.38,0.0,-0.32638,0.00012,24.59727]
[1776665495449,45.84,74329.38,0.0,-0.32638,0.00012,24.59727]
[1776665497335,45.84,74328.99,0.0,-0.32642,0.00012,24.59842]
[1776665500611,45.84,74331.22,0.0,-0.32615,0.00012,24.59085]
[1776665500711,45.84,74331.22,0.0,-0.32615,0.00012,24.59085]
[1776665506428,45.83,74334.97,0.0,-0.3257,0.00012,24.57812]
[1776665509251,45.83,74333.87,0.0,-0.32582,0.00012,24.58146]
[1776665509426,45.83,74333.87,0.0,-0.32582,0.00012,24.58146]
[1776665509480,45.83,74333.87,0.0,-0.32582,0.00012,24.58146]
[1776665509564,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665509895,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510096,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510253,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510344,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510388,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510450,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510482,45.83,74332.86,0.0,-0.32593,0.00012,24.5846]
[1776665510484,45.83,74317.24,0.0,-0.32773,0.00012,24.6346]
[1776665511117,45.83,74317.24,0.0,-0.32773,0.00012,24.6346]
[1776665511192,45.83,74317.24,0.0,-0.32773,0.00012,24.6346]
[1776665511469,45.83,74317.24,0.0,-0.32772,0.00012,24.63441]
[1776665511591,45.83,74317.24,0.0,-0.32772,0.00012,24.63441]
[1776665511660,45.83,74317.24,0.0,-0.32772,0.00012,24.63441]
[1776665512476,45.82,74313.62,0.0,-0.32814,0.00012,24.64581]
[1776665513008,45.82,74313.62,0.0,-0.32814,0.00012,24.64581]
[1776665513035,45.82,74313.62,0.0,-0.32814,0.00012,24.64581]
[1776665513483,45.82,74313.71,0.0,-0.32812,0.00012,24.64539]
[1776665513951,45.82,74313.71,0.0,-0.32812,0.00012,24.64539]
[1776665514017,45.82,74313.71,0.0,-0.32812,0.00012,24.64539]
[1776665514376,45.82,74313.71,0.0,-0.32812,0.00012,24.64539]
[1776665514490,45.82,74313.58,0.0,-0.32814,0.00012,24.64567]
[1776665514676,45.82,74313.58,0.0,-0.32814,0.00012,24.64567]
[1776665514767,45.82,74313.58,0.0,-0.32814,0.00012,24.64567]
[1776665515497,45.82,74312.85,0.0,-0.32822,0.00012,24.64798]
[1776665516230,45.82,74312.85,0.0,-0.32822,0.00012,24.64798]
[1776665516283,45.82,74312.85,0.0,-0.32822,0.00012,24.64798]
[1776665516504,45.82,74299.63,0.0,-0.32975,0.00012,24.68975]
[1776665518208,45.82,74300.51,0.0,-0.32965,0.00012,24.68695]
[1776665518238,45.82,74300.51,0.0,-0.32965,0.00012,24.68695]
[1776665519639,45.82,74301.02,0.0,-0.32958,0.00012,24.68531]
[1776665522287,45.82,74298.05,0.0,-0.32992,0.00012,24.6943]
[1776665522359,45.82,74298.05,0.0,-0.32992,0.00012,24.6943]
[1776665522453,45.82,74297.19,0.0,-0.33001,0.00012,24.69683]
[1776665522949,45.82,74297.19,0.0,-0.33001,0.00012,24.69683]
[1776665523016,45.82,74297.19,0.0,-0.33001,0.00012,24.69683]
[1776665523050,45.81,74301.29,0.0,-0.32953,0.00012,24.68375]
[1776665526787,45.81,74306.24,0.0,-0.32894,0.00012,24.66765]
[1776665526887,45.81,74305.38,0.0,-0.32904,0.00012,24.67022]
[1776665530919,45.8,74303.35,0.0,-0.32926,0.00012,24.67618]
[1776665531309,45.8,74303.35,0.0,-0.32926,0.00012,24.67618]
[1776665531347,45.8,74303.35,0.0,-0.32926,0.00012,24.67618]
[1776665531383,45.8,74302.59,0.0,-0.32934,0.00012,24.67843]
[1776665533003,45.8,74304.66,0.0,-0.32909,0.00012,24.67159]
[1776665533035,45.8,74304.66,0.0,-0.32909,0.00012,24.67159]
[1776665533073,45.8,74305.66,0.0,-0.32897,0.00012,24.66842]
[1776665538143,45.79,74307.3,0.0,-0.32876,0.00012,24.66252]
[1776665538147,45.79,74307.3,0.0,-0.32876,0.00012,24.66252]
[1776665538225,45.79,74307.3,0.0,-0.32876,0.00012,24.66252]
[1776665538326,45.79,74311.52,0.0,-0.32827,0.00012,24.64913]
[1776665540801,45.79,74310.66,0.0,-0.32836,0.00012,24.65161]
[1776665540876,45.79,74310.66,0.0,-0.32836,0.00012,24.65161]
[1776665540947,45.79,74310.31,0.0,-0.3284,0.00012,24.65259]
[1776665543498,45.78,74310.31,0.0,-0.3284,0.00012,24.65247]
[1776665543572,45.78,74310.88,0.0,-0.32832,0.00012,24.6504]
[1776665549342,45.78,74312.88,0.0,-0.32808,0.00012,24.64367]
[1776665557792,45.76,74313.57,0.0,-0.32793,0.00012,24.6368]
[1776665562828,45.76,74318.59,0.0,-0.32733,0.00012,24.62019]
[1776665564148,45.76,74318.59,0.0,-0.32733,0.00012,24.62019]
[1776665564245,45.76,74318.59,0.0,-0.32733,0.00012,24.62019]
[1776665564359,45.76,74318.59,0.0,-0.32733,0.00012,24.62019]
[1776665564425,45.76,74318.59,0.0,-0.32733,0.00012,24.62019]
[1776665564525,45.76,74320.69,0.0,-0.32708,0.00012,24.61324]
[1776665569866,45.75,74323.01,0.0,-0.32681,0.00012,24.60549]
[1776665569895,45.75,74323.01,0.0,-0.32681,0.00012,24.60549]
[1776665569968,45.75,74322.91,0.0,-0.32681,0.00012,24.60558]
[1776665575918,45.74,74324.93,0.0,-0.32655,0.00012,24.59842]
[1776665580953,45.74,74326.01,0.0,-0.32641,0.00012,24.59438]
[1776665585989,45.73,74324.27,0.0,-0.32659,0.00012,24.5994]
[1776665590651,45.73,74324.1,0.0,-0.3266,0.00012,24.59958]
[1776665590817,45.73,74324.1,0.0,-0.3266,0.00012,24.59958]
[1776665591756,45.73,74324.68,0.0,-0.32653,0.00012,24.59752]
[1776665591824,45.73,74324.68,0.0,-0.32653,0.00012,24.59752]
[1776665592031,45.72,74332.48,0.0,-0.32562,0.00012,24.57229]
[1776665593493,45.72,74332.48,0.0,-0.32562,0.00012,24.57229]
[1776665593545,45.72,74332.48,0.0,-0.32562,0.00012,24.57229]
[1776665594563,45.72,74339.92,0.0,-0.32476,0.00012,24.54804]
[1776665594619,45.72,74339.92,0.0,-0.32476,0.00012,24.54804]
[1776665597279,45.72,74340.34,0.0,-0.32471,0.00012,24.54652]
[1776665597322,45.72,74340.34,0.0,-0.32471,0.00012,24.54652]
[1776665597846,45.72,74340.15,0.0,-0.32473,0.00012,24.54706]
[1776665597901,45.72,74340.15,0.0,-0.32473,0.00012,24.54706]
[1776665603109,45.72,74338.55,0.0,-0.3249,0.00012,24.5518]
[1776665608142,45.71,74337.0,0.0,-0.32506,0.00012,24.55644]
[1776665614184,45.71,74334.72,0.0,-0.32529,0.00012,24.56008]
[1776665619219,45.7,74333.37,0.0,-0.32544,0.00012,24.56407]
[1776665623936,45.7,74332.9,0.0,-0.32548,0.00012,24.56521]
[1776665624033,45.7,74332.9,0.0,-0.32548,0.00012,24.56521]
[1776665624642,45.7,74332.9,0.0,-0.32548,0.00012,24.56521]
[1776665625492,45.7,74332.9,0.0,-0.32548,0.00012,24.56521]
[1776665625532,45.7,74332.3,0.0,-0.32554,0.00012,24.567]
[1776665631304,45.69,74332.08,0.0,-0.32556,0.00012,24.56733]
[1776665636343,45.69,74333.2,0.0,-0.32542,0.00012,24.56335]
[1776665641374,45.69,74332.84,0.0,-0.32545,0.00012,24.56416]
[1776665646409,45.68,74332.31,0.0,-0.3255,0.00012,24.56553]
[1776665651448,45.68,74331.98,0.0,-0.32552,0.00012,24.56626]
[1776665653113,45.68,74331.91,0.0,-0.32553,0.00012,24.56642]
[1776665653165,45.68,74331.91,0.0,-0.32553,0.00012,24.56642]
[1776665653598,45.68,74331.91,0.0,-0.32553,0.00012,24.56642]
[1776665653644,45.68,74325.81,0.0,-0.32623,0.00012,24.58598]
[1776665653664,45.68,74325.81,0.0,-0.32623,0.00012,24.58598]
[1776665659499,45.67,74321.28,0.0,-0.32674,0.00012,24.6001]
[1776665660927,45.67,74320.72,0.0,-0.3268,0.00012,24.6018]
[1776665661025,45.67,74320.72,0.0,-0.3268,0.00012,24.6018]
[1776665661030,45.67,74320.72,0.0,-0.3268,0.00012,24.6018]
[1776665661113,45.67,74320.72,0.0,-0.3268,0.00012,24.6018]
[1776665661515,45.67,74319.5,0.0,-0.32694,0.00012,24.60568]
[1776665663656,45.67,74307.39,0.0,-0.32834,0.00012,24.64424]
[1776665665844,45.67,74307.75,0.0,-0.32829,0.00012,24.64294]
[1776665665881,45.67,74307.75,0.0,-0.32829,0.00012,24.64294]
[1776665665887,45.67,74307.75,0.0,-0.32829,0.00012,24.64294]
[1776665665910,45.67,74307.75,0.0,-0.32829,0.00012,24.64294]
[1776665672630,45.66,74308.62,0.0,-0.32816,0.00012,24.63641]
[1776665677707,45.66,74312.63,0.0,-0.32768,0.00012,24.62311]
[1776665684813,45.65,74317.63,0.0,-0.32708,0.00012,24.60656]
[1776665691223,45.65,74319.12,0.0,-0.3269,0.00012,24.60141]
[1776665694137,45.65,74320.95,0.0,-0.32668,0.00012,24.5953]
[1776665694247,45.65,74320.95,0.0,-0.32668,0.00012,24.5953]
[1776665694348,45.65,74322.64,0.0,-0.32648,0.00012,24.58979]
[1776665695953,45.65,74327.35,0.0,-0.32593,0.00012,24.57443]
[1776665695990,45.65,74327.35,0.0,-0.32593,0.00012,24.57443]
[1776665696521,45.65,74329.63,0.0,-0.32566,0.00012,24.56706]
[1776665702315,45.64,74324.9,0.0,-0.3262,0.00012,24.582]
[1776665708453,45.64,74321.3,0.0,-0.3266,0.00012,24.5932]
[1776665713529,45.63,74317.74,0.0,-0.32701,0.00012,24.60429]
[1776665713616,45.63,74317.74,0.0,-0.32701,0.00012,24.60429]
[1776665713630,45.63,74318.07,0.0,-0.32696,0.00012,24.60306]
[1776665715636,45.63,74315.48,0.0,-0.32726,0.00012,24.61138]
[1776665716522,45.63,74308.6,0.0,-0.32806,0.00012,24.63333]
[1776665717321,45.63,74308.6,0.0,-0.32806,0.00012,24.63333]
[1776665717378,45.63,74308.6,0.0,-0.32806,0.00012,24.63333]
[1776665717409,45.63,74308.6,0.0,-0.32806,0.00012,24.63333]
[1776665717480,45.63,74305.66,0.0,-0.3284,0.00012,24.64272]
[1776665719435,45.63,74305.66,0.0,-0.3284,0.00012,24.64272]
[1776665723517,45.63,74297.09,0.0,-0.3294,0.00012,24.6702]
[1776665723564,45.63,74297.09,0.0,-0.3294,0.00012,24.6702]
[1776665723727,45.63,74297.09,0.0,-0.3294,0.00012,24.6702]
[1776665723671,45.64,74296.19,0.0,-0.32952,0.00012,24.6733]
[1776665725570,45.64,74296.19,0.0,-0.32952,0.00012,24.6733]
[1776665725685,45.64,74293.79,0.0,-0.3298,0.00012,24.68114]
[1776665727366,45.64,74293.79,0.0,-0.3298,0.00012,24.68114]
[1776665728738,45.64,74289.33,0.0,-0.33033,0.00012,24.69534]
[1776665728804,45.64,74284.27,0.0,-0.33092,0.00012,24.71137]
[1776665728820,45.64,74284.27,0.0,-0.33092,0.00012,24.71137]
[1776665728994,45.64,74280.16,0.0,-0.3314,0.00012,24.72436]
[1776665731190,45.64,74280.16,0.0,-0.33141,0.00012,24.72444]
[1776665731227,45.64,74280.16,0.0,-0.33141,0.00012,24.72444]
[1776665731292,45.65,74279.01,0.0,-0.33153,0.00012,24.72485]
[1776665732185,45.65,74279.01,0.0,-0.33153,0.00012,24.72485]
[1776665732265,45.65,74279.01,0.0,-0.33153,0.00012,24.72485]
[1776665732288,45.65,74279.01,0.0,-0.33153,0.00012,24.72485]
[1776665732366,45.65,74279.02,0.0,-0.33153,0.00012,24.7249]
[1776665736919,45.65,74271.92,0.0,-0.33237,0.00012,24.74736]
[1776665736974,45.65,74271.92,0.0,-0.33237,0.00012,24.74736]
[1776665737009,45.65,74271.92,0.0,-0.33237,0.00012,24.74736]
[1776665742112,45.65,74273.04,0.0,-0.33225,0.00012,24.74417]
[1776665743649,45.65,74277.01,0.0,-0.33178,0.00012,24.73185]
[1776665743669,45.65,74281.22,0.0,-0.3313,0.00012,24.71883]
[1776665745684,45.66,74285.42,0.0,-0.33081,0.00012,24.70575]
[1776665747650,45.66,74284.66,0.0,-0.3309,0.00012,24.70823]
[1776665747694,45.66,74284.66,0.0,-0.3309,0.00012,24.70823]
[1776665747672,45.66,74284.66,0.0,-0.33091,0.00012,24.70842]
[1776665749018,45.66,74284.66,0.0,-0.33091,0.00012,24.70842]
[1776665749079,45.66,74284.66,0.0,-0.33091,0.00012,24.70842]
[1776665749133,45.66,74284.46,0.0,-0.33094,0.00012,24.70914]
[1776665749964,45.66,74284.46,0.0,-0.33094,0.00012,24.70914]
[1776665750088,45.66,74284.46,0.0,-0.33094,0.00012,24.70914]
[1776665750407,45.66,74287.41,0.0,-0.3306,0.00012,24.69996]
[1776665752115,45.66,74287.41,0.0,-0.3306,0.00012,24.69992]
[1776665753566,45.66,74290.24,0.0,-0.33026,0.00012,24.69094]
[1776665759209,45.66,74289.73,0.0,-0.33034,0.00012,24.69294]
[1776665764374,45.67,74292.45,0.0,-0.33003,0.00012,24.68478]
[1776665767768,45.67,74292.91,0.0,-0.32999,0.00012,24.68351]
[1776665774135,45.68,74288.08,0.0,-0.33057,0.00012,24.69929]
[1776665779342,45.68,74288.87,0.0,-0.3305,0.00012,24.69747]
[1776665785384,45.69,74291.9,0.0,-0.33016,0.00012,24.68851]
[1776665790419,45.69,74292.16,0.0,-0.33015,0.00012,24.6882]
[1776665791263,45.69,74292.16,0.0,-0.33015,0.00012,24.6882]
[1776665791322,45.69,74292.16,0.0,-0.33015,0.00012,24.6882]
[1776665791426,45.7,74291.49,0.0,-0.33022,0.00012,24.68713]
[1776665792461,45.7,74291.49,0.0,-0.33022,0.00012,24.68713]
[1776665792519,45.7,74291.49,0.0,-0.33022,0.00012,24.68713]
[1776665792536,45.7,74289.76,0.0,-0.33042,0.00012,24.69268]
[1776665793631,45.7,74289.76,0.0,-0.33042,0.00012,24.69268]
[1776665794975,45.7,74291.58,0.0,-0.33021,0.00012,24.68713]
[1776665797154,45.7,74291.89,0.0,-0.33019,0.00012,24.68645]
[1776665797471,45.7,74291.89,0.0,-0.33019,0.00012,24.68645]
[1776665799072,45.7,74291.59,0.0,-0.33023,0.00012,24.68747]
[1776665799098,45.7,74291.59,0.0,-0.33023,0.00012,24.68747]
[1776665799482,45.7,74291.23,0.0,-0.33027,0.00012,24.6887]
[1776665800071,45.7,74291.23,0.0,-0.33027,0.00012,24.6887]
[1776665800145,45.7,74291.23,0.0,-0.33027,0.00012,24.6887]
[1776665800713,45.7,74291.23,0.0,-0.33027,0.00012,24.6887]
[1776665800794,45.7,74291.23,0.0,-0.33027,0.00012,24.6887]
[1776665802260,45.71,74290.78,0.0,-0.33033,0.00012,24.69026]
[1776665802967,45.7,74294.37,0.0,-0.32991,0.00012,24.67882]
[1776665803029,45.7,74294.37,0.0,-0.32991,0.00012,24.67882]
[1776665803098,45.7,74294.37,0.0,-0.32991,0.00012,24.67882]
[1776665803168,45.7,74294.37,0.0,-0.32991,0.00012,24.67882]
[1776665803513,45.7,74296.13,0.0,-0.3297,0.00012,24.67315]
[1776665804906,45.7,74303.41,0.0,-0.32885,0.00012,24.64998]
[1776665805528,45.7,74311.67,0.0,-0.32789,0.00012,24.62354]
[1776665806131,45.7,74311.67,0.0,-0.32789,0.00012,24.62354]
[1776665806182,45.7,74311.67,0.0,-0.32789,0.00012,24.62354]
[1776665806531,45.7,74311.76,0.0,-0.32787,0.00012,24.62313]
[1776665807165,45.7,74311.76,0.0,-0.32787,0.00012,24.62313]
[1776665807203,45.7,74311.76,0.0,-0.32787,0.00012,24.62313]
[1776665807761,45.7,74311.76,0.0,-0.32787,0.00012,24.62313]
[1776665807538,45.7,74311.31,0.0,-0.32792,0.00012,24.62444]
[1776665812575,45.69,74311.33,0.0,-0.3279,0.00012,24.62376]
[1776665817611,45.68,74309.34,0.0,-0.32811,0.00012,24.62952]
[1776665822643,45.68,74309.16,0.0,-0.32811,0.00012,24.62966]
[1776665825186,45.68,74309.66,0.0,-0.32805,0.00012,24.62781]
[1776665825217,45.68,74309.66,0.0,-0.32805,0.00012,24.62781]
[1776665825983,45.68,74310.69,0.0,-0.32793,0.00012,24.62452]
[1776665828626,45.68,74310.74,0.0,-0.32791,0.00012,24.62411]
[1776665828723,45.67,74310.2,0.0,-0.32797,0.00012,24.62574]
[1776665830619,45.67,74310.2,0.0,-0.32797,0.00012,24.62564]
[1776665835613,45.67,74312.82,0.0,-0.32765,0.00012,24.61685]
[1776665835635,45.67,74312.82,0.0,-0.32765,0.00012,24.61685]
[1776665840164,45.66,74320.93,0.0,-0.32669,0.00012,24.59028]
[1776665840172,45.66,74320.93,0.0,-0.32669,0.00012,24.59028]
[1776665840285,45.66,74320.93,0.0,-0.32669,0.00012,24.59028]
[1776665840771,45.66,74320.37,0.0,-0.32676,0.00012,24.59208]
[1776665841328,45.66,74320.37,0.0,-0.32676,0.00012,24.59208]
[1776665841384,45.66,74320.37,0.0,-0.32676,0.00012,24.59208]
[1776665841777,45.66,74327.01,0.0,-0.32598,0.00012,24.57049]
[1776665842126,45.66,74327.01,0.0,-0.32598,0.00012,24.57049]
[1776665842209,45.66,74327.01,0.0,-0.32598,0.00012,24.57049]
[1776665842786,45.66,74329.84,0.0,-0.32565,0.00012,24.56126]
[1776665843147,45.66,74329.84,0.0,-0.32565,0.00012,24.56126]
[1776665843869,45.66,74329.84,0.0,-0.32565,0.00012,24.56126]
[1776665844053,45.66,74330.3,0.0,-0.3256,0.00012,24.55969]
[1776665844110,45.66,74330.3,0.0,-0.3256,0.00012,24.55969]
[1776665844798,45.66,74330.39,0.0,-0.32559,0.00012,24.55932]
[1776665849820,45.66,74330.5,0.0,-0.32556,0.00012,24.55872]
[1776665851117,45.65,74330.68,0.0,-0.32554,0.00012,24.55798]
[1776665851167,45.65,74330.68,0.0,-0.32554,0.00012,24.55798]
[1776665855808,45.65,74330.73,0.0,-0.3255,0.00012,24.55412]
[1776665856157,45.65,74330.7,0.0,-0.3255,0.00012,24.55413]
[1776665856305,45.65,74330.7,0.0,-0.3255,0.00012,24.55413]
[1776665856886,45.65,74339.2,0.0,-0.32452,0.00012,24.52647]
[1776665857470,45.65,74339.2,0.0,-0.32452,0.00012,24.52647]
[1776665857587,45.65,74339.2,0.0,-0.32452,0.00012,24.52647]
[1776665857892,45.65,74350.12,0.0,-0.32326,0.00012,24.49077]
[1776665859138,45.65,74350.12,0.0,-0.32326,0.00012,24.49077]
[1776665859219,45.65,74350.12,0.0,-0.32326,0.00012,24.49077]
[1776665859239,45.65,74351.07,0.0,-0.32315,0.00012,24.48763]
[1776665864943,45.65,74350.69,0.0,-0.32319,0.00012,24.48871]
[1776665870005,45.65,74353.32,0.0,-0.32288,0.00012,24.48]
[1776665870073,45.65,74353.32,0.0,-0.32288,0.00012,24.48]
[1776665870356,45.65,74353.17,0.0,-0.3229,0.00012,24.48048]
[1776665871140,45.65,74353.17,0.0,-0.3229,0.00012,24.48048]
[1776665871455,45.65,74353.17,0.0,-0.3229,0.00012,24.48048]
[1776665871477,45.65,74353.17,0.0,-0.3229,0.00012,24.48048]
[1776665871579,45.65,74356.79,0.0,-0.32248,0.00012,24.46855]
[1776665873561,45.65,74356.79,0.0,-0.32248,0.00012,24.46854]
[1776665873587,45.65,74356.79,0.0,-0.32248,0.00012,24.46854]
[1776665880455,45.65,74356.37,0.0,-0.32253,0.00012,24.46988]
[1776665880520,45.65,74356.37,0.0,-0.32253,0.00012,24.46988]
[1776665883032,45.65,74357.81,0.0,-0.32236,0.00012,24.46511]
[1776665883109,45.65,74357.81,0.0,-0.32236,0.00012,24.46511]
[1776665883943,45.65,74363.64,0.0,-0.32169,0.00012,24.44588]
[1776665883982,45.65,74363.64,0.0,-0.32169,0.00012,24.44588]
[1776665890840,45.65,74356.82,0.0,-0.32248,0.00012,24.46848]
[1776665894368,45.65,74357.04,0.0,-0.32245,0.00012,24.46775]
[1776665894414,45.65,74357.04,0.0,-0.32245,0.00012,24.46775]
[1776665896099,45.65,74357.39,0.0,-0.32241,0.00012,24.4666]
[1776665896196,45.65,74357.39,0.0,-0.32241,0.00012,24.4666]
[1776665896938,45.65,74356.93,0.0,-0.32246,0.00012,24.46811]
[1776665896986,45.65,74356.93,0.0,-0.32246,0.00012,24.46811]
[1776665897869,45.65,74356.93,0.0,-0.32246,0.00012,24.46811]
[1776665897913,45.65,74356.93,0.0,-0.32246,0.00012,24.46811]
[1776665899476,45.65,74356.72,0.0,-0.32249,0.00012,24.46881]
[1776665899534,45.65,74356.72,0.0,-0.32249,0.00012,24.46881]
[1776665904698,45.65,74356.08,0.0,-0.32256,0.00012,24.47091]
[1776665906940,45.65,74355.87,0.0,-0.32259,0.00012,24.4716]
[1776665907000,45.65,74355.87,0.0,-0.32259,0.00012,24.4716]
[1776665910349,45.65,74355.23,0.0,-0.32266,0.00012,24.4737]
[1776665910401,45.65,74355.23,0.0,-0.32266,0.00012,24.4737]
[1776665912162,45.65,74357.54,0.0,-0.32238,0.00012,24.4628]
[1776665912272,45.65,74357.54,0.0,-0.32238,0.00012,24.4628]
[1776665917307,45.65,74357.57,0.0,-0.32237,0.00012,24.46274]
[1776665920049,45.65,74358.64,0.0,-0.32225,0.00012,24.45924]
[1776665920141,45.65,74358.64,0.0,-0.32225,0.00012,24.45924]
[1776665920843,45.65,74363.14,0.0,-0.32173,0.00012,24.44439]
[1776665922722,45.65,74363.14,0.0,-0.32173,0.00012,24.44442]
[1776665922850,45.65,74363.14,0.0,-0.32173,0.00012,24.44442]
[1776665922920,45.65,74363.14,0.0,-0.32173,0.00012,24.44442]
[1776665922961,45.65,74368.86,0.0,-0.32108,0.00012,24.42556]
[1776665923027,45.65,74368.86,0.0,-0.32108,0.00012,24.42556]
[1776665923646,45.65,74368.86,0.0,-0.32108,0.00012,24.42556]
[1776665923712,45.65,74368.86,0.0,-0.32108,0.00012,24.42556]
[1776665923746,45.65,74368.86,0.0,-0.32108,0.00012,24.42556]
[1776665923798,45.65,74368.86,0.0,-0.32108,0.00012,24.42556]
[1776665924377,45.65,74384.38,0.0,-0.3193,0.00011,24.37389]
[1776665925617,45.65,74384.38,0.0,-0.3193,0.00011,24.37389]
[1776665925717,45.65,74384.38,0.0,-0.3193,0.00011,24.37389]
[1776665925805,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926550,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926605,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926637,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926664,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926703,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926905,45.65,74386.1,0.0,-0.31911,0.00011,24.36831]
[1776665926753,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665926970,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927125,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927210,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927328,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927382,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927531,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927561,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927743,45.65,74385.46,0.0,-0.31918,0.00011,24.37046]
[1776665927746,45.65,74385.02,0.0,-0.31923,0.00011,24.37203]
[1776665929338,45.65,74385.02,0.0,-0.31924,0.00011,24.37212]
[1776665929412,45.65,74385.02,0.0,-0.31924,0.00011,24.37212]
[1776665929505,45.65,74385.72,0.0,-0.31916,0.00011,24.36987]
[1776665930350,45.65,74385.72,0.0,-0.31916,0.00011,24.36987]
[1776665930381,45.65,74385.72,0.0,-0.31916,0.00011,24.36987]
[1776665930482,45.65,74385.35,0.0,-0.3192,0.00011,24.3712]
[1776665934222,45.66,74385.74,0.0,-0.31917,0.00011,24.37019]
[1776665934429,45.66,74384.32,0.0,-0.31933,0.00011,24.37505]
[1776665939465,45.66,74382.99,0.0,-0.3195,0.00011,24.37999]
[1776665944501,45.67,74377.04,0.0,-0.3202,0.00011,24.40037]
[1776665946401,45.67,74377.04,0.0,-0.3202,0.00011,24.40048]
[1776665946458,45.67,74377.04,0.0,-0.3202,0.00011,24.40048]
[1776665946513,45.67,74374.79,0.0,-0.32047,0.00011,24.40806]
[1776665950974,45.67,74365.99,0.0,-0.32149,0.00012,24.43764]
[1776665951829,45.67,74365.99,0.0,-0.32149,0.00012,24.43764]
[1776665951882,45.67,74365.99,0.0,-0.32149,0.00012,24.43764]
[1776665951896,45.67,74365.27,0.0,-0.32157,0.00012,24.44009]
[1776665953251,45.67,74365.27,0.0,-0.32157,0.00012,24.44009]
[1776665953302,45.67,74365.27,0.0,-0.32157,0.00012,24.44009]
[1776665953562,45.67,74365.59,0.0,-0.32154,0.00012,24.43909]
[1776665958597,45.68,74366.04,0.0,-0.3215,0.00012,24.43791]
[1776665961612,45.68,74366.51,0.0,-0.32145,0.00012,24.43648]
[1776665961646,45.68,74366.51,0.0,-0.32145,0.00012,24.43648]
[1776665961742,45.68,74366.51,0.0,-0.32145,0.00012,24.43648]
[1776665961897,45.68,74365.35,0.0,-0.32158,0.00012,24.44038]
[1776665963425,45.68,74365.35,0.0,-0.32158,0.00012,24.44044]
[1776665963479,45.68,74365.35,0.0,-0.32158,0.00012,24.44044]
[1776665963643,45.68,74362.87,0.0,-0.32187,0.00012,24.44869]
[1776665964289,45.68,74362.87,0.0,-0.32187,0.00012,24.44869]
[1776665964326,45.68,74362.87,0.0,-0.32187,0.00012,24.44869]
[1776665964645,45.68,74362.6,0.0,-0.3219,0.00012,24.44963]
[1776665966126,45.68,74363.0,0.0,-0.32186,0.00012,24.44836]
[1776665966483,45.68,74363.0,0.0,-0.32186,0.00012,24.44836]
[1776665966510,45.68,74363.0,0.0,-0.32186,0.00012,24.44836]
[1776665966762,45.68,74364.02,0.0,-0.32174,0.00012,24.44505]
[1776665968449,45.68,74364.02,0.0,-0.32175,0.00012,24.4451]
[1776665968508,45.68,74364.02,0.0,-0.32175,0.00012,24.4451]
[1776665968576,45.68,74364.02,0.0,-0.32175,0.00012,24.4451]
[1776665968640,45.68,74364.02,0.0,-0.32175,0.00012,24.4451]
[1776665968659,45.68,74364.02,0.0,-0.32175,0.00012,24.4451]
[1776665968926,45.68,74372.29,0.0,-0.3208,0.00011,24.41777]
[1776665970033,45.68,74372.29,0.0,-0.3208,0.00011,24.41782]
[1776665971380,45.68,74377.51,0.0,-0.3202,0.00011,24.40055]
[1776665971421,45.68,74377.51,0.0,-0.3202,0.00011,24.40055]
[1776665971458,45.68,74377.51,0.0,-0.3202,0.00011,24.40055]
[1776665971521,45.68,74377.51,0.0,-0.3202,0.00011,24.40055]
[1776665972270,45.68,74378.9,0.0,-0.32003,0.00011,24.3927]
[1776665973577,45.69,74378.9,0.0,-0.32003,0.00011,24.3928]
[1776665979486,45.69,74379.1,0.0,-0.32003,0.00011,24.39271]
[1776665979502,45.69,74379.1,0.0,-0.32003,0.00011,24.39271]
[1776665979583,45.69,74379.1,0.0,-0.32003,0.00011,24.39271]
[1776665980634,45.69,74378.94,0.0,-0.32005,0.00011,24.39334]
[1776665981014,45.69,74378.94,0.0,-0.32005,0.00011,24.39334]
[1776665981068,45.69,74381.19,0.0,-0.31979,0.00011,24.38594]
[1776665981345,45.69,74381.19,0.0,-0.31979,0.00011,24.38594]
[1776665981431,45.69,74381.19,0.0,-0.31979,0.00011,24.38594]
[1776665981768,45.69,74387.65,0.0,-0.31906,0.00011,24.36445]
[1776665982210,45.69,74387.65,0.0,-0.31906,0.00011,24.36445]
[1776665982769,45.69,74395.27,0.0,-0.31818,0.00011,24.33883]
[1776665983517,45.69,74395.27,0.0,-0.31818,0.00011,24.33883]
[1776665983558,45.69,74395.27,0.0,-0.31818,0.00011,24.33883]
[1776665984135,45.69,74397.24,0.0,-0.31796,0.00011,24.33219]
[1776665984198,45.69,74397.24,0.0,-0.31796,0.00011,24.33219]
[1776665985118,45.69,74397.28,0.0,-0.31795,0.00011,24.33203]
[1776665987870,45.69,74397.88,0.0,-0.31788,0.00011,24.32986]
[1776665987910,45.69,74397.88,0.0,-0.31788,0.00011,24.32986]
[1776665988131,45.69,74402.99,0.0,-0.31728,0.00011,24.31234]
[1776665989131,45.69,74402.99,0.0,-0.31728,0.00011,24.31234]
[1776665990358,45.69,74404.47,0.0,-0.31711,0.00011,24.30721]
[1776665990408,45.69,74404.47,0.0,-0.31711,0.00011,24.30721]
[1776665990827,45.69,74405.2,0.0,-0.31702,0.00011,24.30462]
[1776665992158,45.69,74405.84,0.0,-0.31695,0.00011,24.30234]
[1776665992192,45.69,74405.84,0.0,-0.31695,0.00011,24.30234]
[1776665993973,45.68,74406.52,0.0,-0.31687,0.00011,24.29991]
[1776665994019,45.68,74406.52,0.0,-0.31687,0.00011,24.29991]
[1776665999366,45.68,74410.01,0.0,-0.31644,0.00011,24.28725]
[1776665999498,45.68,74410.01,0.0,-0.31644,0.00011,24.28725]
[1776666003421,45.68,74419.37,0.0,-0.31537,0.00011,24.25517]
[1776666008509,45.67,74420.88,0.0,-0.31518,0.00011,24.24935]
[1776666013529,45.66,74421.39,0.0,-0.3151,0.00011,24.24712]
[1776666018709,45.66,74421.51,0.0,-0.31507,0.00011,24.24621]
[1776666024358,45.66,74419.8,0.0,-0.31525,0.00011,24.2515]
[1776666031865,45.65,74420.89,0.0,-0.31512,0.00011,24.24769]
[1776666038251,45.66,74422.07,0.0,-0.31498,0.00011,24.2405]
[1776666044360,45.66,74422.94,0.0,-0.31488,0.00011,24.23773]
[1776666050241,45.66,74423.08,0.0,-0.31488,0.00011,24.23746]
[1776666056286,45.66,74423.64,0.0,-0.31482,0.00011,24.23571]
[1776666059494,45.66,74423.82,0.0,-0.3148,0.00011,24.23512]
[1776666061512,45.66,74424.0,0.0,-0.31478,0.00011,24.23459]
[1776666061563,45.66,74424.0,0.0,-0.31478,0.00011,24.23459]
[1776666068000,45.66,74423.56,0.0,-0.31483,0.00011,24.23623]
[1776666068110,45.66,74423.56,0.0,-0.31483,0.00011,24.23623]
[1776666068956,45.66,74423.9,0.0,-0.3148,0.00011,24.23512]
[1776666069015,45.66,74423.9,0.0,-0.3148,0.00011,24.23512]
[1776666069066,45.66,74407.51,0.0,-0.31667,0.00011,24.29099]
[1776666069364,45.66,74407.51,0.0,-0.31667,0.00011,24.29099]
[1776666069450,45.66,74407.51,0.0,-0.31667,0.00011,24.29099]
[1776666069541,45.66,74407.51,0.0,-0.31667,0.00011,24.29099]
[1776666069575,45.66,74407.51,0.0,-0.31667,0.00011,24.29099]
[1776666069642,45.67,74398.66,0.0,-0.31768,0.00011,24.32108]
[1776666070701,45.67,74398.66,0.0,-0.31768,0.00011,24.32108]
[1776666070759,45.67,74398.66,0.0,-0.31768,0.00011,24.32108]
[1776666070987,45.67,74398.66,0.0,-0.31768,0.00011,24.32108]
[1776666071024,45.67,74398.66,0.0,-0.31768,0.00011,24.32108]
[1776666071080,45.67,74398.66,0.0,-0.31768,0.00011,24.32108]
[1776666071065,45.67,74395.28,0.0,-0.31807,0.00011,24.3326]
[1776666071126,45.67,74395.28,0.0,-0.31807,0.00011,24.3326]
[1776666071965,45.67,74395.28,0.0,-0.31807,0.00011,24.3326]
[1776666072110,45.67,74390.0,0.0,-0.31868,0.00011,24.35055]
[1776666073986,45.67,74390.0,0.0,-0.31868,0.00011,24.35055]
[1776666074672,45.67,74384.2,0.0,-0.31935,0.00011,24.37015]
[1776666077090,45.67,74384.2,0.0,-0.31936,0.00011,24.37022]
[1776666080898,45.67,74382.65,0.0,-0.31954,0.00011,24.37573]
[1776666080953,45.67,74382.65,0.0,-0.31954,0.00011,24.37573]
[1776666081015,45.67,74382.65,0.0,-0.31954,0.00011,24.37573]
[1776666081884,45.67,74382.65,0.0,-0.31955,0.00011,24.37589]
[1776666084753,45.68,74382.65,0.0,-0.31955,0.00011,24.37597]
[1776666086845,45.68,74380.54,0.0,-0.3198,0.00011,24.38318]
[1776666086893,45.68,74380.54,0.0,-0.3198,0.00011,24.38318]
[1776666086954,45.68,74380.54,0.0,-0.3198,0.00011,24.38318]
[1776666092183,45.68,74378.71,0.0,-0.32002,0.00011,24.38978]
[1776666092210,45.68,74378.71,0.0,-0.32002,0.00011,24.38978]
[1776666093030,45.68,74378.71,0.0,-0.32002,0.00011,24.38978]
[1776666093076,45.68,74378.71,0.0,-0.32002,0.00011,24.38978]
[1776666094710,45.68,74378.16,0.0,-0.32008,0.00011,24.38856]
[1776666094789,45.68,74378.16,0.0,-0.32008,0.00011,24.38856]
[1776666094848,45.68,74378.16,0.0,-0.32008,0.00011,24.38856]
[1776666099092,45.69,74377.38,0.0,-0.32018,0.00011,24.3915]
[1776666099152,45.69,74377.38,0.0,-0.32018,0.00011,24.3915]
[1776666099584,45.69,74377.02,0.0,-0.32023,0.00011,24.39287]
[1776666103812,45.69,74376.19,0.0,-0.32033,0.00011,24.39589]
[1776666105978,45.69,74367.0,0.0,-0.32139,0.00011,24.42667]
[1776666109677,45.7,74367.07,0.0,-0.32139,0.00011,24.42656]
[1776666109735,45.7,74367.07,0.0,-0.32139,0.00011,24.42656]
[1776666109759,45.7,74365.45,0.0,-0.32158,0.00012,24.43197]
[1776666115702,45.7,74364.47,0.0,-0.3217,0.00012,24.4355]
[1776666118470,45.7,74368.95,0.0,-0.32119,0.00011,24.42077]
[1776666118546,45.7,74368.95,0.0,-0.32119,0.00011,24.42077]
[1776666118717,45.7,74370.57,0.0,-0.321,0.00011,24.41546]
[1776666121252,45.7,74370.66,0.0,-0.321,0.00011,24.41528]
[1776666121290,45.7,74370.66,0.0,-0.321,0.00011,24.41528]
[1776666121896,45.7,74370.66,0.0,-0.321,0.00011,24.41528]
[1776666121948,45.7,74370.66,0.0,-0.321,0.00011,24.41528]
[1776666122811,45.7,74367.13,0.0,-0.3214,0.00011,24.42702]
[1776666122868,45.7,74367.13,0.0,-0.3214,0.00011,24.42702]
[1776666122969,45.7,74367.39,0.0,-0.32138,0.00011,24.42622]
[1776666124469,45.7,74367.39,0.0,-0.32138,0.00011,24.42626]
[1776666124514,45.7,74367.39,0.0,-0.32138,0.00011,24.42626]
[1776666124518,45.7,74367.37,0.0,-0.32138,0.00011,24.42638]
[1776666128907,45.7,74367.47,0.0,-0.32137,0.00011,24.42619]
[1776666128980,45.7,74367.47,0.0,-0.32137,0.00011,24.42619]
[1776666129008,45.71,74366.79,0.0,-0.32146,0.00011,24.42853]
[1776666135566,45.71,74366.52,0.0,-0.32149,0.00011,24.42959]
[1776666135708,45.71,74366.52,0.0,-0.32149,0.00011,24.42959]
[1776666138620,45.71,74359.87,0.0,-0.32226,0.00012,24.45167]
[1776666138666,45.71,74359.87,0.0,-0.32226,0.00012,24.45167]
[1776666138860,45.71,74359.83,0.0,-0.32227,0.00012,24.45182]
[1776666140544,45.71,74358.05,0.0,-0.32247,0.00012,24.45769]
[1776666140618,45.71,74358.05,0.0,-0.32247,0.00012,24.45769]
[1776666140875,45.71,74356.57,0.0,-0.32264,0.00012,24.46256]
[1776666141391,45.71,74356.57,0.0,-0.32264,0.00012,24.46256]
[1776666141881,45.71,74354.58,0.0,-0.32287,0.00012,24.4691]
[1776666146916,45.71,74353.46,0.0,-0.323,0.00012,24.47274]
[1776666149062,45.71,74352.85,0.0,-0.32307,0.00012,24.47471]
[1776666154811,45.71,74355.56,0.0,-0.32274,0.00012,24.46242]
[1776666160970,45.71,74361.62,0.0,-0.32204,0.00012,24.44244]
[1776666164720,45.71,74362.39,0.0,-0.32195,0.00012,24.43987]
[1776666171092,45.71,74364.88,0.0,-0.32166,0.00012,24.43161]
[1776666176142,45.71,74367.58,0.0,-0.32135,0.00011,24.42271]
[1776666181136,45.71,74367.66,0.0,-0.32134,0.00011,24.42247]
[1776666181194,45.71,74367.66,0.0,-0.32134,0.00011,24.42247]
[1776666181225,45.71,74367.71,0.0,-0.32134,0.00011,24.42232]
[1776666182124,45.71,74367.71,0.0,-0.32134,0.00011,24.42232]
[1776666182190,45.71,74367.71,0.0,-0.32134,0.00011,24.42232]
[1776666183174,45.71,74367.67,0.0,-0.32134,0.00011,24.42246]
[1776666188209,45.71,74364.63,0.0,-0.32169,0.00012,24.43251]
[1776666189250,45.71,74365.43,0.0,-0.3216,0.00012,24.42987]
[1776666189365,45.71,74365.43,0.0,-0.3216,0.00012,24.42987]
[1776666190224,45.71,74366.64,0.0,-0.32146,0.00011,24.42587]
[1776666193245,45.71,74377.65,0.0,-0.3202,0.00011,24.38942]
[1776666198110,45.71,74379.33,0.0,-0.32001,0.00011,24.38391]
[1776666203539,45.71,74379.32,0.0,-0.32002,0.00011,24.38429]
[1776666211369,45.72,74374.98,0.0,-0.32051,0.00011,24.39584]
[1776666214049,45.72,74374.07,0.0,-0.32062,0.00011,24.39891]
[1776666214721,45.72,74373.71,0.0,-0.32066,0.00011,24.4002]
[1776666216004,45.72,74368.7,0.0,-0.32124,0.00011,24.4168]
[1776666217200,45.72,74362.2,0.0,-0.32199,0.00012,24.4383]
[1776666217203,45.72,74361.96,0.0,-0.32202,0.00012,24.43912]
[1776666217404,45.72,74361.96,0.0,-0.32202,0.00012,24.43912]
[1776666218570,45.72,74361.91,0.0,-0.32202,0.00012,24.43928]
[1776666218619,45.72,74361.12,0.0,-0.32211,0.00012,24.4419]
[1776666220145,45.72,74361.12,0.0,-0.32211,0.00012,24.4419]
[1776666220249,45.72,74362.17,0.0,-0.32199,0.00012,24.43846]
[1776666222342,45.72,74362.17,0.0,-0.32199,0.00012,24.43846]
[1776666222463,45.72,74362.17,0.0,-0.32199,0.00012,24.43846]
[1776666227905,45.72,74360.02,0.0,-0.32224,0.00012,24.44559]
[1776666230213,45.72,74360.39,0.0,-0.3222,0.00012,24.44437]
[1776666230278,45.72,74360.39,0.0,-0.3222,0.00012,24.44437]
[1776666238013,45.72,74361.06,0.0,-0.32212,0.00012,24.44219]
[1776666243594,45.72,74360.13,0.0,-0.32223,0.00012,24.44523]
[1776666248631,45.72,74359.23,0.0,-0.32233,0.00012,24.44818]
[1776666253172,45.72,74362.58,0.0,-0.32195,0.00012,24.43717]
[1776666253271,45.72,74362.58,0.0,-0.32195,0.00012,24.43717]
[1776666253262,45.72,74362.79,0.0,-0.32192,0.00012,24.4365]
[1776666258701,45.72,74369.99,0.0,-0.3211,0.00011,24.41284]
[1776666263735,45.72,74369.66,0.0,-0.32114,0.00011,24.41408]
[1776666265164,45.72,74369.66,0.0,-0.32114,0.00011,24.41408]
[1776666265231,45.72,74369.66,0.0,-0.32114,0.00011,24.41408]
[1776666265266,45.72,74369.29,0.0,-0.32119,0.00011,24.41536]
[1776666272545,45.72,74368.35,0.0,-0.3213,0.00011,24.41858]
[1776666272635,45.72,74368.35,0.0,-0.3213,0.00011,24.41858]
[1776666272646,45.72,74368.29,0.0,-0.32129,0.00011,24.41554]
[1776666273462,45.72,74368.29,0.0,-0.32129,0.00011,24.41554]
[1776666273498,45.72,74368.29,0.0,-0.32129,0.00011,24.41554]
[1776666273806,45.72,74368.29,0.0,-0.32129,0.00011,24.41556]
[1776666278841,45.72,74368.17,0.0,-0.32131,0.00011,24.41607]
[1776666281021,45.72,74368.17,0.0,-0.32131,0.00011,24.41607]
[1776666281128,45.72,74368.17,0.0,-0.32131,0.00011,24.41607]
[1776666281229,45.73,74368.37,0.0,-0.32129,0.00011,24.41548]
[1776666281899,45.73,74368.37,0.0,-0.32129,0.00011,24.41548]
[1776666281951,45.73,74368.37,0.0,-0.32129,0.00011,24.41548]
[1776666282677,45.73,74368.37,0.0,-0.32129,0.00011,24.41548]
[1776666282705,45.73,74368.37,0.0,-0.32129,0.00011,24.41548]
[1776666287904,45.73,74371.01,0.0,-0.32099,0.00011,24.40687]
[1776666289108,45.73,74371.01,0.0,-0.32099,0.00011,24.40687]
[1776666289161,45.73,74371.01,0.0,-0.32099,0.00011,24.40687]
[1776666289238,45.73,74372.95,0.0,-0.32077,0.00011,24.4005]
[1776666290014,45.73,74372.95,0.0,-0.32077,0.00011,24.4005]
[1776666290087,45.73,74372.95,0.0,-0.32077,0.00011,24.4005]
[1776666295727,45.73,74372.27,0.0,-0.32085,0.00011,24.40294]
[1776666298238,45.73,74371.99,0.0,-0.32089,0.00011,24.40394]
[1776666303443,45.73,74371.69,0.0,-0.32093,0.00011,24.4052]
[1776666304104,45.73,74371.69,0.0,-0.32093,0.00011,24.4052]
[1776666304169,45.73,74371.69,0.0,-0.32093,0.00011,24.4052]
[1776666304199,45.73,74371.69,0.0,-0.32093,0.00011,24.4052]
[1776666304281,45.73,74371.69,0.0,-0.32093,0.00011,24.4052]
[1776666304289,45.73,74371.69,0.0,-0.32093,0.00011,24.4052]
[1776666304705,45.73,74367.01,0.0,-0.32147,0.00011,24.42068]
[1776666305033,45.73,74367.01,0.0,-0.32147,0.00011,24.42072]
[1776666305604,45.73,74367.01,0.0,-0.32147,0.00011,24.42072]
[1776666305663,45.73,74367.01,0.0,-0.32147,0.00011,24.42072]
[1776666306035,45.73,74352.21,0.0,-0.32317,0.00012,24.46942]
[1776666306778,45.73,74352.21,0.0,-0.32317,0.00012,24.46942]
[1776666307198,45.73,74352.21,0.0,-0.32317,0.00012,24.46942]
[1776666307250,45.73,74352.21,0.0,-0.32317,0.00012,24.46942]
[1776666307351,45.73,74341.24,0.0,-0.32444,0.00012,24.50515]
[1776666308259,45.73,74341.24,0.0,-0.32444,0.00012,24.50515]
[1776666309077,45.73,74339.86,0.0,-0.32459,0.00012,24.50959]
[1776666309224,45.73,74339.86,0.0,-0.32459,0.00012,24.50959]
[1776666310751,45.73,74336.84,0.0,-0.32494,0.00012,24.51934]
[1776666312235,45.73,74342.34,0.0,-0.3243,0.00012,24.50136]
[1776666312336,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666312640,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666312664,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666313082,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666314245,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666314304,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666314333,45.73,74349.93,0.0,-0.32343,0.00012,24.47656]
[1776666315187,45.73,74354.8,0.0,-0.32286,0.00012,24.46057]
[1776666315258,45.73,74354.8,0.0,-0.32286,0.00012,24.46057]
[1776666320621,45.73,74356.29,0.0,-0.32269,0.00012,24.45564]
[1776666324887,45.73,74356.06,0.0,-0.32272,0.00012,24.45637]
[1776666325956,45.73,74356.06,0.0,-0.32272,0.00012,24.45637]
[1776666331209,45.73,74351.33,0.0,-0.32324,0.00012,24.46846]
[1776666334928,45.73,74354.2,0.0,-0.32291,0.00012,24.45901]
[1776666334992,45.73,74354.2,0.0,-0.32291,0.00012,24.45901]
[1776666335002,45.73,74354.2,0.0,-0.32291,0.00012,24.45901]
[1776666335167,45.73,74354.2,0.0,-0.32291,0.00012,24.45901]
[1776666335369,45.73,74361.33,0.0,-0.32209,0.00012,24.43558]
[1776666335933,45.73,74361.33,0.0,-0.32209,0.00012,24.43558]
[1776666337855,45.73,74364.95,0.0,-0.32167,0.00012,24.42365]
[1776666337951,45.73,74365.08,0.0,-0.32166,0.00012,24.42324]
[1776666338582,45.73,74365.08,0.0,-0.32166,0.00012,24.42324]
[1776666338658,45.73,74365.08,0.0,-0.32166,0.00012,24.42324]
[1776666338717,45.73,74365.08,0.0,-0.32166,0.00012,24.42324]
[1776666340070,45.73,74365.08,0.0,-0.32166,0.00012,24.42329]
[1776666341276,45.73,74365.1,0.0,-0.32166,0.00012,24.42322]
[1776666341310,45.73,74365.1,0.0,-0.32166,0.00012,24.42322]
[1776666342185,45.73,74367.08,0.0,-0.32143,0.00011,24.41673]
[1776666343554,45.73,74367.31,0.0,-0.3214,0.00011,24.41599]
[1776666343616,45.73,74367.31,0.0,-0.3214,0.00011,24.41599]
[1776666344302,45.73,74367.31,0.0,-0.3214,0.00011,24.41602]
[1776666345791,45.73,74367.39,0.0,-0.3214,0.00011,24.41579]
[1776666345834,45.73,74367.39,0.0,-0.3214,0.00011,24.41579]
[1776666346372,45.73,74367.39,0.0,-0.3214,0.00011,24.41579]
[1776666346396,45.73,74367.39,0.0,-0.3214,0.00011,24.41579]
[1776666346371,45.73,74369.04,0.0,-0.32121,0.00011,24.41036]
[1776666347105,45.73,74369.04,0.0,-0.32121,0.00011,24.41036]
[1776666350628,45.73,74371.03,0.0,-0.32098,0.00011,24.40393]
[1776666350664,45.73,74371.03,0.0,-0.32098,0.00011,24.40393]
[1776666353517,45.73,74370.93,0.0,-0.321,0.00011,24.40443]
[1776666358599,45.73,74372.45,0.0,-0.32083,0.00011,24.39962]
[1776666358605,45.73,74372.45,0.0,-0.32083,0.00011,24.39962]
[1776666358655,45.73,74372.45,0.0,-0.32083,0.00011,24.39962]
[1776666358706,45.73,74372.14,0.0,-0.32087,0.00011,24.40065]
[1776666364724,45.74,74369.28,0.0,-0.3212,0.00011,24.41035]
[1776666370796,45.74,74368.27,0.0,-0.32133,0.00011,24.41391]
[1776666376527,45.74,74365.9,0.0,-0.32161,0.00011,24.42194]
[1776666382569,45.74,74365.97,0.0,-0.3216,0.00011,24.42186]
[1776666385821,45.74,74365.48,0.0,-0.32166,0.00011,24.42353]
[1776666391324,45.74,74372.35,0.0,-0.32088,0.00011,24.40096]
[1776666397127,45.75,74372.96,0.0,-0.3208,0.00011,24.39591]
[1776666397128,45.75,74372.96,0.0,-0.3208,0.00011,24.39591]
[1776666402711,45.75,74372.46,0.0,-0.32087,0.00011,24.39788]
[1776666408171,45.75,74371.35,0.0,-0.321,0.00011,24.40173]
[1776666411503,45.75,74371.35,0.0,-0.321,0.00011,24.40181]
[1776666411563,45.75,74371.17,0.0,-0.32102,0.00011,24.40249]
[1776666418823,45.76,74371.17,0.0,-0.32103,0.00011,24.40282]
[1776666423861,45.76,74369.89,0.0,-0.32119,0.00011,24.40725]
[1776666428896,45.76,74370.59,0.0,-0.32111,0.00011,24.40513]
[1776666434633,45.76,74370.72,0.0,-0.3211,0.00011,24.4049]
[1776666434780,45.76,74370.72,0.0,-0.3211,0.00011,24.4049]
[1776666434819,45.76,74370.72,0.0,-0.3211,0.00011,24.4049]
[1776666435465,45.76,74370.72,0.0,-0.3211,0.00011,24.4049]
[1776666435510,45.76,74370.72,0.0,-0.3211,0.00011,24.4049]
[1776666434938,45.76,74370.72,0.0,-0.32111,0.00011,24.40494]
[1776666435948,45.76,74369.29,0.0,-0.32127,0.00011,24.40971]
[1776666440980,45.76,74369.98,0.0,-0.3212,0.00011,24.40761]
[1776666441601,45.76,74369.98,0.0,-0.3212,0.00011,24.40761]
[1776666441671,45.76,74369.98,0.0,-0.3212,0.00011,24.40761]
[1776666441987,45.76,74369.88,0.0,-0.32121,0.00011,24.40798]
[1776666451223,45.77,74370.18,0.0,-0.32118,0.00011,24.40714]
[1776666451281,45.77,74370.18,0.0,-0.32118,0.00011,24.40714]
[1776666451292,45.77,74369.73,0.0,-0.32122,0.00011,24.40551]
[1776666454814,45.77,74369.74,0.0,-0.32122,0.00011,24.4056]
[1776666454869,45.77,74369.74,0.0,-0.32122,0.00011,24.4056]
[1776666454915,45.77,74369.65,0.0,-0.32124,0.00011,24.40593]
[1776666460114,45.77,74369.39,0.0,-0.32127,0.00011,24.40698]
[1776666460794,45.77,74369.39,0.0,-0.32127,0.00011,24.40698]
[1776666461463,45.77,74375.8,0.0,-0.32054,0.00011,24.3858]
[1776666463084,45.77,74375.8,0.0,-0.32054,0.00011,24.38583]
[1776666463088,45.77,74375.8,0.0,-0.32054,0.00011,24.38583]
[1776666463166,45.77,74375.8,0.0,-0.32054,0.00011,24.38583]
[1776666463477,45.77,74375.8,0.0,-0.32054,0.00011,24.38583]
[1776666463252,45.77,74386.45,0.0,-0.31932,0.00011,24.35045]
[1776666469176,45.78,74388.95,0.0,-0.31905,0.00011,24.34262]
[1776666474211,45.78,74388.7,0.0,-0.31909,0.00011,24.34389]
[1776666479247,45.78,74384.43,0.0,-0.31959,0.00011,24.35849]
[1776666484294,45.79,74389.28,0.0,-0.31905,0.00011,24.34263]
[1776666490243,45.79,74389.89,0.0,-0.31899,0.00011,24.34099]
[1776666495426,45.8,74390.57,0.0,-0.31892,0.00011,24.33912]
[1776666502406,45.79,74391.26,0.0,-0.31883,0.00011,24.33635]
[1776666505652,45.79,74392.25,0.0,-0.31871,0.00011,24.33281]
[1776666505796,45.79,74392.25,0.0,-0.31871,0.00011,24.33281]
[1776666507903,45.79,74394.7,0.0,-0.31842,0.00011,24.32439]
[1776666507966,45.79,74394.7,0.0,-0.31842,0.00011,24.32439]
[1776666508068,45.79,74394.73,0.0,-0.31842,0.00011,24.32429]
[1776666508664,45.79,74394.73,0.0,-0.31842,0.00011,24.32429]
[1776666508723,45.79,74394.73,0.0,-0.31842,0.00011,24.32429]
[1776666509457,45.79,74394.73,0.0,-0.31842,0.00011,24.32416]
[1776666514493,45.78,74393.14,0.0,-0.31857,0.00011,24.32587]
[1776666521826,45.78,74391.51,0.0,-0.31875,0.00011,24.33115]
[1776666528591,45.78,74390.66,0.0,-0.31883,0.00011,24.33338]
[1776666533598,45.77,74390.41,0.0,-0.31885,0.00011,24.33397]
[1776666539667,45.78,74389.8,0.0,-0.31893,0.00011,24.33637]
[1776666541239,45.78,74389.8,0.0,-0.31893,0.00011,24.33637]
[1776666541303,45.78,74389.8,0.0,-0.31893,0.00011,24.33637]
[1776666541340,45.78,74389.78,0.0,-0.31894,0.00011,24.33655]
[1776666542141,45.78,74389.78,0.0,-0.31894,0.00011,24.33655]
[1776666542203,45.78,74389.78,0.0,-0.31894,0.00011,24.33655]
[1776666542305,45.78,74389.78,0.0,-0.31894,0.00011,24.33666]
[1776666543003,45.78,74389.78,0.0,-0.31894,0.00011,24.33666]
[1776666543029,45.78,74389.78,0.0,-0.31894,0.00011,24.33666]
[1776666543104,45.78,74389.66,0.0,-0.31896,0.00011,24.33717]
[1776666545826,45.78,74389.66,0.0,-0.31896,0.00011,24.33728]
[1776666545866,45.78,74389.66,0.0,-0.31896,0.00011,24.33728]
[1776666546376,45.78,74389.66,0.0,-0.31896,0.00011,24.33728]
[1776666546419,45.78,74389.66,0.0,-0.31896,0.00011,24.33728]
[1776666550133,45.78,74389.66,0.0,-0.31897,0.00011,24.33769]
[1776666550242,45.78,74389.66,0.0,-0.31897,0.00011,24.33769]
[1776666550283,45.79,74388.66,0.0,-0.31909,0.00011,24.34111]
[1776666553491,45.78,74388.72,0.0,-0.31908,0.00011,24.34079]
[1776666553560,45.78,74388.72,0.0,-0.31908,0.00011,24.34079]
[1776666553583,45.78,74388.78,0.0,-0.31907,0.00011,24.34047]
[1776666559807,45.78,74388.67,0.0,-0.31907,0.00011,24.34046]
[1776666564843,45.78,74387.56,0.0,-0.31919,0.00011,24.34383]
[1776666566177,45.78,74387.56,0.0,-0.31919,0.00011,24.34383]
[1776666566349,45.78,74387.56,0.0,-0.31919,0.00011,24.34383]
[1776666566377,45.78,74381.01,0.0,-0.31994,0.00011,24.36559]
[1776666567081,45.78,74381.01,0.0,-0.31994,0.00011,24.36559]
[1776666567124,45.78,74381.01,0.0,-0.31994,0.00011,24.36559]
[1776666567286,45.77,74380.34,0.0,-0.32001,0.00011,24.36773]
[1776666571059,45.77,74379.18,0.0,-0.32013,0.00011,24.3712]
[1776666571103,45.77,74379.18,0.0,-0.32013,0.00011,24.3712]
[1776666571132,45.77,74379.18,0.0,-0.32013,0.00011,24.3712]
[1776666573722,45.77,74380.18,0.0,-0.31999,0.00011,24.36438]
[1776666579948,45.76,74381.8,0.0,-0.31979,0.00011,24.35833]
[1776666582106,45.76,74381.8,0.0,-0.31979,0.00011,24.35833]
[1776666582180,45.76,74381.8,0.0,-0.31979,0.00011,24.35833]
[1776666582241,45.76,74381.8,0.0,-0.31979,0.00011,24.35833]
[1776666588016,45.76,74384.57,0.0,-0.31947,0.00011,24.34916]
[1776666589034,45.76,74384.57,0.0,-0.31947,0.00011,24.34916]
[1776666594886,45.77,74388.41,0.0,-0.31904,0.00011,24.33679]
[1776666594939,45.77,74388.41,0.0,-0.31904,0.00011,24.33679]
[1776666595097,45.77,74388.41,0.0,-0.31904,0.00011,24.33679]
[1776666595241,45.77,74388.41,0.0,-0.31904,0.00011,24.33679]
[1776666595307,45.77,74388.41,0.0,-0.31904,0.00011,24.33679]
[1776666595357,45.77,74388.41,0.0,-0.31904,0.00011,24.33679]
[1776666595621,45.77,74374.24,0.0,-0.32067,0.00011,24.38405]
[1776666596605,45.77,74353.65,0.0,-0.32304,0.00012,24.45191]
[1776666597070,45.77,74353.65,0.0,-0.32304,0.00012,24.45189]
[1776666597936,45.77,74353.65,0.0,-0.32304,0.00012,24.45189]
[1776666597966,45.77,74353.65,0.0,-0.32304,0.00012,24.45189]
[1776666598164,45.77,74356.05,0.0,-0.32276,0.00012,24.44402]
[1776666598835,45.77,74356.05,0.0,-0.32276,0.00012,24.44402]
[1776666598943,45.77,74356.05,0.0,-0.32276,0.00012,24.44402]
[1776666599003,45.77,74356.05,0.0,-0.32276,0.00012,24.44402]
[1776666600416,45.77,74356.05,0.0,-0.32276,0.00012,24.444]
[1776666600806,45.77,74355.97,0.0,-0.32277,0.00012,24.44425]
[1776666600881,45.77,74355.97,0.0,-0.32277,0.00012,24.44425]
[1776666601140,45.77,74355.97,0.0,-0.32277,0.00012,24.44425]
[1776666601339,45.77,74355.97,0.0,-0.32277,0.00012,24.44425]
[1776666601483,45.77,74355.97,0.0,-0.32277,0.00012,24.44425]
[1776666601676,45.77,74355.97,0.0,-0.32277,0.00012,24.44425]
[1776666601513,45.77,74367.16,0.0,-0.32148,0.00011,24.40744]
[1776666602465,45.77,74367.16,0.0,-0.32148,0.00011,24.40744]
[1776666602567,45.77,74382.45,0.0,-0.31973,0.00011,24.35674]
[1776666603082,45.77,74382.45,0.0,-0.31973,0.00011,24.35674]
[1776666603138,45.77,74382.45,0.0,-0.31973,0.00011,24.35674]
[1776666603223,45.77,74382.74,0.0,-0.3197,0.00011,24.35583]
[1776666603914,45.77,74382.74,0.0,-0.3197,0.00011,24.35583]
[1776666603969,45.77,74382.74,0.0,-0.3197,0.00011,24.35583]
[1776666604660,45.77,74382.74,0.0,-0.3197,0.00011,24.35583]
[1776666604513,45.77,74384.42,0.0,-0.31951,0.00011,24.35029]
[1776666604710,45.77,74384.42,0.0,-0.31951,0.00011,24.35029]
[1776666605126,45.77,74384.42,0.0,-0.31951,0.00011,24.35036]
[1776666605778,45.77,74384.42,0.0,-0.31951,0.00011,24.35036]
[1776666606265,45.77,74384.42,0.0,-0.31951,0.00011,24.35036]
[1776666606351,45.77,74384.42,0.0,-0.31951,0.00011,24.35036]
[1776666606592,45.77,74385.49,0.0,-0.31939,0.00011,24.34687]
[1776666607532,45.77,74385.49,0.0,-0.31939,0.00011,24.34687]
[1776666607620,45.77,74385.49,0.0,-0.31939,0.00011,24.34687]
[1776666607610,45.77,74390.89,0.0,-0.31877,0.00011,24.32889]
[1776666607891,45.77,74390.89,0.0,-0.31877,0.00011,24.32889]
[1776666607985,45.77,74390.89,0.0,-0.31877,0.00011,24.32889]
[1776666608148,45.77,74390.89,0.0,-0.31877,0.00011,24.32882]
[1776666609222,45.77,74411.77,0.0,-0.31638,0.00011,24.25828]
[1776666609740,45.77,74411.77,0.0,-0.31638,0.00011,24.25828]
[1776666609793,45.77,74411.77,0.0,-0.31638,0.00011,24.25828]
[1776666609911,45.77,74411.77,0.0,-0.31638,0.00011,24.25828]
[1776666610510,45.77,74413.94,0.0,-0.31613,0.00011,24.25074]
[1776666611430,45.77,74413.94,0.0,-0.31613,0.00011,24.25074]
[1776666611465,45.77,74413.94,0.0,-0.31613,0.00011,24.25074]
[1776666611495,45.77,74413.94,0.0,-0.31613,0.00011,24.25074]
[1776666611502,45.77,74413.94,0.0,-0.31613,0.00011,24.25074]
[1776666611558,45.77,74413.94,0.0,-0.31613,0.00011,24.25074]
[1776666611659,45.76,74414.04,0.0,-0.3161,0.00011,24.25006]
[1776666612633,45.76,74414.04,0.0,-0.3161,0.00011,24.25006]
[1776666612697,45.76,74414.04,0.0,-0.3161,0.00011,24.25006]
[1776666612644,45.76,74412.4,0.0,-0.31629,0.00011,24.25546]
[1776666613442,45.76,74412.4,0.0,-0.31629,0.00011,24.25546]
[1776666618482,45.76,74415.62,0.0,-0.31589,0.00011,24.24372]
[1776666621191,45.75,74415.0,0.0,-0.31596,0.00011,24.24552]
[1776666621334,45.75,74415.0,0.0,-0.31596,0.00011,24.24552]
[1776666621617,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666621732,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666621900,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622037,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622095,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622165,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622334,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622415,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622507,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622631,45.75,74427.42,0.0,-0.31454,0.00011,24.203]
[1776666622601,45.75,74433.2,0.0,-0.31387,0.00011,24.18303]
[1776666622726,45.75,74433.2,0.0,-0.31387,0.00011,24.18303]
[1776666622817,45.75,74433.2,0.0,-0.31387,0.00011,24.18303]
[1776666622926,45.75,74433.2,0.0,-0.31387,0.00011,24.18303]
[1776666623092,45.75,74433.2,0.0,-0.31387,0.00011,24.18303]
[1776666623176,45.75,74433.2,0.0,-0.31387,0.00011,24.18303]
[1776666623255,45.75,74433.2,0.0,-0.31387,0.00011,24.18291]
[1776666624017,45.75,74433.2,0.0,-0.31387,0.00011,24.18291]
[1776666624090,45.75,74433.2,0.0,-0.31387,0.00011,24.18291]
[1776666624392,45.75,74433.2,0.0,-0.31387,0.00011,24.18291]
[1776666624652,45.75,74442.32,0.0,-0.31283,0.00011,24.1514]
[1776666625141,45.75,74442.32,0.0,-0.31283,0.00011,24.1514]
[1776666625214,45.75,74442.32,0.0,-0.31283,0.00011,24.1514]
[1776666625274,45.75,74442.32,0.0,-0.31283,0.00011,24.15132]
[1776666630634,45.75,74444.82,0.0,-0.31253,0.00011,24.14238]
[1776666635025,45.74,74446.81,0.0,-0.31228,0.00011,24.13181]
[1776666635068,45.74,74446.81,0.0,-0.31228,0.00011,24.13181]
[1776666639023,45.74,74446.15,0.0,-0.31235,0.00011,24.13385]
[1776666640253,45.74,74445.52,0.0,-0.31242,0.00011,24.13596]
[1776666640324,45.74,74445.52,0.0,-0.31242,0.00011,24.13596]
[1776666640373,45.74,74443.2,0.0,-0.31268,0.00011,24.14392]
[1776666641129,45.74,74443.2,0.0,-0.31268,0.00011,24.14392]
[1776666641175,45.74,74443.2,0.0,-0.31268,0.00011,24.14392]
[1776666641859,45.74,74442.97,0.0,-0.3127,0.00011,24.14464]
[1776666641883,45.74,74442.97,0.0,-0.3127,0.00011,24.14464]
[1776666642689,45.74,74442.97,0.0,-0.3127,0.00011,24.14464]
[1776666642747,45.74,74445.51,0.0,-0.31241,0.00011,24.13578]
[1776666644361,45.74,74446.88,0.0,-0.31225,0.00011,24.13097]
[1776666644436,45.74,74446.88,0.0,-0.31225,0.00011,24.13097]
[1776666650158,45.73,74447.09,0.0,-0.31222,0.00011,24.12985]
[1776666650179,45.73,74447.09,0.0,-0.31222,0.00011,24.12985]
[1776666653655,45.73,74444.06,0.0,-0.31256,0.00011,24.14014]
[1776666653705,45.73,74444.06,0.0,-0.31256,0.00011,24.14014]
[1776666653772,45.73,74442.78,0.0,-0.3127,0.00011,24.14449]
[1776666653803,45.73,74442.78,0.0,-0.3127,0.00011,24.14449]
[1776666653862,45.73,74442.78,0.0,-0.3127,0.00011,24.14449]
[1776666654472,45.73,74442.78,0.0,-0.3127,0.00011,24.14441]
[1776666655739,45.73,74430.85,0.0,-0.31405,0.00011,24.18542]
[1776666657613,45.73,74430.85,0.0,-0.31405,0.00011,24.18531]
[1776666657678,45.73,74430.85,0.0,-0.31405,0.00011,24.18531]
[1776666657657,45.73,74432.88,0.0,-0.31381,0.00011,24.17822]
[1776666658244,45.73,74432.88,0.0,-0.31381,0.00011,24.17822]
[1776666658310,45.73,74432.88,0.0,-0.31381,0.00011,24.17822]
[1776666658502,45.73,74432.88,0.0,-0.31381,0.00011,24.1781]
[1776666662538,45.72,74435.28,0.0,-0.31353,0.00011,24.1695]
[1776666662632,45.72,74435.28,0.0,-0.31353,0.00011,24.1695]
[1776666662678,45.72,74438.66,0.0,-0.31314,0.00011,24.15774]
[1776666663301,45.72,74438.66,0.0,-0.31314,0.00011,24.15774]
[1776666663353,45.72,74438.66,0.0,-0.31314,0.00011,24.15774]
[1776666663760,45.72,74448.42,0.0,-0.31202,0.00011,24.12376]
[1776666664498,45.72,74448.42,0.0,-0.31202,0.00011,24.12376]
[1776666666039,45.72,74449.21,0.0,-0.31193,0.00011,24.12094]
[1776666666085,45.72,74449.21,0.0,-0.31193,0.00011,24.12094]
[1776666669490,45.72,74449.22,0.0,-0.31193,0.00011,24.12076]
[1776666669620,45.72,74449.22,0.0,-0.31193,0.00011,24.12076]
[1776666669689,45.72,74450.58,0.0,-0.31177,0.00011,24.11589]
[1776666672078,45.72,74453.33,0.0,-0.31145,0.00011,24.10619]
[1776666672140,45.72,74453.33,0.0,-0.31145,0.00011,24.10619]
[1776666672606,45.72,74453.33,0.0,-0.31145,0.00011,24.10613]
[1776666672916,45.72,74453.33,0.0,-0.31145,0.00011,24.10613]
[1776666672987,45.72,74453.33,0.0,-0.31145,0.00011,24.10613]
[1776666673603,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666673886,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666673944,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666674086,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666674129,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666674301,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666674374,45.72,74453.05,0.0,-0.31148,0.00011,24.10705]
[1776666674611,45.71,74450.85,0.0,-0.31173,0.00011,24.11464]
[1776666674875,45.71,74450.85,0.0,-0.31173,0.00011,24.11464]
[1776666674931,45.71,74450.85,0.0,-0.31173,0.00011,24.11464]
[1776666675619,45.71,74447.19,0.0,-0.31214,0.00011,24.12728]
[1776666675818,45.71,74447.19,0.0,-0.31214,0.00011,24.12728]
[1776666675896,45.71,74447.19,0.0,-0.31214,0.00011,24.12728]
[1776666676440,45.71,74447.19,0.0,-0.31214,0.00011,24.12728]
[1776666676503,45.71,74447.19,0.0,-0.31214,0.00011,24.12728]
[1776666679455,45.71,74446.01,0.0,-0.31227,0.00011,24.13115]
[1776666680346,45.71,74445.74,0.0,-0.3123,0.00011,24.13202]
[1776666680897,45.71,74444.73,0.0,-0.31241,0.00011,24.13544]
[1776666680959,45.71,74444.73,0.0,-0.31241,0.00011,24.13544]
[1776666682561,45.71,74446.13,0.0,-0.31225,0.00011,24.13052]
[1776666682639,45.71,74446.13,0.0,-0.31225,0.00011,24.13052]
[1776666682668,45.71,74452.43,0.0,-0.31153,0.00011,24.10858]
[1776666683523,45.71,74452.43,0.0,-0.31153,0.00011,24.10858]
[1776666683593,45.71,74452.43,0.0,-0.31153,0.00011,24.10858]
[1776666683605,45.71,74452.43,0.0,-0.31153,0.00011,24.10858]
[1776666683675,45.71,74452.67,0.0,-0.3115,0.00011,24.10769]
[1776666684296,45.71,74452.67,0.0,-0.3115,0.00011,24.10769]
[1776666684344,45.71,74452.67,0.0,-0.3115,0.00011,24.10769]
[1776666684369,45.71,74452.67,0.0,-0.3115,0.00011,24.10769]
[1776666684405,45.71,74452.67,0.0,-0.3115,0.00011,24.10769]
[1776666684681,45.71,74452.46,0.0,-0.31153,0.00011,24.10838]
[1776666686020,45.71,74457.97,0.0,-0.3109,0.00011,24.08911]
[1776666686071,45.71,74457.97,0.0,-0.3109,0.00011,24.08911]
[1776666686696,45.71,74457.97,0.0,-0.3109,0.00011,24.08911]
[1776666687128,45.71,74457.97,0.0,-0.3109,0.00011,24.08911]
[1776666687190,45.71,74457.97,0.0,-0.3109,0.00011,24.08911]
[1776666687218,45.71,74457.97,0.0,-0.3109,0.00011,24.08911]
[1776666687703,45.71,74456.95,0.0,-0.31101,0.00011,24.09264]
[1776666688100,45.71,74456.95,0.0,-0.31101,0.00011,24.09264]
[1776666689055,45.71,74457.1,0.0,-0.311,0.00011,24.09209]
[1776666689449,45.71,74457.1,0.0,-0.311,0.00011,24.09209]
[1776666689518,45.71,74457.1,0.0,-0.311,0.00011,24.09209]
[1776666691791,45.71,74449.31,0.0,-0.31186,0.00011,24.11574]
[1776666692012,45.71,74449.31,0.0,-0.31186,0.00011,24.11574]
[1776666692575,45.71,74449.31,0.0,-0.31186,0.00011,24.11574]
[1776666692739,45.71,74448.05,0.0,-0.312,0.00011,24.12006]
[1776666694181,45.71,74448.13,0.0,-0.31199,0.00011,24.11972]
[1776666694752,45.71,74452.6,0.0,-0.31148,0.00011,24.10413]
[1776666694974,45.71,74452.6,0.0,-0.31148,0.00011,24.10413]
[1776666695762,45.7,74454.53,0.0,-0.31126,0.00011,24.09732]
[1776666698956,45.7,74456.32,0.0,-0.31105,0.00011,24.09097]
[1776666699485,45.7,74456.32,0.0,-0.31105,0.00011,24.09097]
[1776666704831,45.7,74456.38,0.0,-0.31104,0.00011,24.09057]
[1776666710865,45.7,74452.95,0.0,-0.31142,0.00011,24.10218]
[1776666715940,45.7,74454.26,0.0,-0.31126,0.00011,24.0974]
[1776666716032,45.7,74454.26,0.0,-0.31126,0.00011,24.0974]
[1776666722047,45.69,74455.75,0.0,-0.31108,0.00011,24.09184]
[1776666722826,45.69,74461.5,0.0,-0.31043,0.00011,24.07171]
[1776666722953,45.69,74461.5,0.0,-0.31043,0.00011,24.07171]
[1776666723101,45.69,74465.36,0.0,-0.30999,0.00011,24.05814]
[1776666725546,45.69,74465.36,0.0,-0.30999,0.00011,24.05811]
[1776666725618,45.69,74465.36,0.0,-0.30999,0.00011,24.05811]
[1776666725719,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666725850,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666726226,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666726286,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666726538,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666726624,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666726672,45.69,74466.53,0.0,-0.30986,0.00011,24.05398]
[1776666728033,45.69,74466.17,0.0,-0.3099,0.00011,24.05518]
[1776666728111,45.69,74466.17,0.0,-0.3099,0.00011,24.05518]
[1776666728212,45.69,74460.65,0.0,-0.31052,0.00011,24.07447]
[1776666728951,45.69,74460.65,0.0,-0.31052,0.00011,24.07447]
[1776666729004,45.69,74460.48,0.0,-0.31054,0.00011,24.07502]
[1776666734030,45.69,74460.7,0.0,-0.31051,0.00011,24.07403]
[1776666736787,45.69,74461.49,0.0,-0.31041,0.00011,24.07123]
[1776666737028,45.69,74461.91,0.0,-0.31037,0.00011,24.06972]
[1776666737487,45.69,74461.91,0.0,-0.31037,0.00011,24.06972]
[1776666739827,45.69,74471.16,0.0,-0.30932,0.00011,24.03719]
[1776666745107,45.69,74467.23,0.0,-0.30976,0.00011,24.05091]
[1776666752157,45.69,74468.36,0.0,-0.30961,0.00011,24.04349]
[1776666756408,45.69,74472.85,0.0,-0.3091,0.00011,24.02766]
[1776666761698,45.69,74466.46,0.0,-0.30982,0.00011,24.05]
[1776666764673,45.68,74467.21,0.0,-0.30973,0.00011,24.04727]
[1776666764809,45.68,74467.91,0.0,-0.30965,0.00011,24.04478]
[1776666767525,45.68,74466.41,0.0,-0.30982,0.00011,24.04997]
[1776666767584,45.68,74466.41,0.0,-0.30982,0.00011,24.04997]
[1776666767621,45.68,74467.8,0.0,-0.30966,0.00011,24.04504]
[1776666769766,45.68,74467.8,0.0,-0.30966,0.00011,24.04501]
[1776666769888,45.68,74472.84,0.0,-0.30909,0.00011,24.02725]
[1776666770364,45.68,74472.84,0.0,-0.30909,0.00011,24.02725]
[1776666770457,45.68,74472.84,0.0,-0.30909,0.00011,24.02725]
[1776666773467,45.68,74480.19,0.0,-0.30826,0.00011,24.00128]
[1776666773568,45.68,74483.48,0.0,-0.30789,0.00011,23.98965]
[1776666780111,45.68,74484.36,0.0,-0.30779,0.00011,23.98666]
[1776666781628,45.68,74484.36,0.0,-0.30779,0.00011,23.98666]
[1776666784041,45.68,74478.49,0.0,-0.30845,0.00011,24.00748]
[1776666784887,45.68,74478.49,0.0,-0.30845,0.00011,24.00748]
[1776666784951,45.68,74477.91,0.0,-0.30852,0.00011,24.00954]
[1776666784982,45.68,74477.91,0.0,-0.30852,0.00011,24.00954]
[1776666792437,45.69,74476.18,0.0,-0.30872,0.00011,24.01577]
[1776666793658,45.69,74476.18,0.0,-0.30872,0.00011,24.01577]
[1776666794376,45.69,74474.95,0.0,-0.30886,0.00011,24.02013]
[1776666794418,45.69,74474.95,0.0,-0.30886,0.00011,24.02013]
[1776666794586,45.69,74474.95,0.0,-0.30886,0.00011,24.02013]
[1776666794621,45.69,74474.95,0.0,-0.30886,0.00011,24.02013]
[1776666794686,45.69,74475.25,0.0,-0.30883,0.00011,24.01909]
[1776666794983,45.69,74475.25,0.0,-0.30883,0.00011,24.01909]
[1776666795043,45.69,74475.25,0.0,-0.30883,0.00011,24.01909]
[1776666795152,45.69,74475.25,0.0,-0.30883,0.00011,24.01909]
[1776666795392,45.69,74475.25,0.0,-0.30883,0.00011,24.01909]
[1776666795642,45.69,74475.25,0.0,-0.30883,0.00011,24.01909]
[1776666795691,45.69,74493.92,0.0,-0.30672,0.00011,23.95294]
[1776666796145,45.69,74493.92,0.0,-0.30672,0.00011,23.95294]
[1776666796259,45.69,74493.92,0.0,-0.30672,0.00011,23.95294]
[1776666796579,45.69,74503.4,0.0,-0.30565,0.00011,23.91911]
[1776666797472,45.69,74503.4,0.0,-0.30565,0.00011,23.91919]
[1776666797969,45.69,74503.4,0.0,-0.30565,0.00011,23.91919]
[1776666798120,45.69,74503.4,0.0,-0.30565,0.00011,23.91919]
[1776666798678,45.69,74503.4,0.0,-0.30565,0.00011,23.91919]
[1776666798779,45.69,74503.3,0.0,-0.30567,0.00011,23.91966]
[1776666800534,45.69,74503.3,0.0,-0.30567,0.00011,23.91977]
[1776666800541,45.69,74503.3,0.0,-0.30567,0.00011,23.91977]
[1776666800630,45.69,74503.3,0.0,-0.30567,0.00011,23.91977]
[1776666800665,45.69,74509.48,0.0,-0.30498,0.00011,23.89773]
[1776666801378,45.69,74509.48,0.0,-0.30498,0.00011,23.89773]
[1776666802892,45.69,74516.42,0.0,-0.3042,0.00011,23.87289]
[1776666803767,45.69,74522.38,0.0,-0.30353,0.00011,23.85132]
[1776666803811,45.69,74522.38,0.0,-0.30353,0.00011,23.85132]
[1776666803859,45.69,74529.15,0.0,-0.30277,0.00011,23.82676]
[1776666805524,45.69,74529.15,0.0,-0.30277,0.00011,23.82674]
[1776666805583,45.69,74529.15,0.0,-0.30277,0.00011,23.82674]
[1776666805598,45.69,74535.96,0.0,-0.30201,0.00011,23.802]
[1776666806269,45.69,74535.96,0.0,-0.30201,0.00011,23.802]
[1776666806330,45.69,74535.96,0.0,-0.30201,0.00011,23.802]
[1776666806361,45.69,74535.96,0.0,-0.30201,0.00011,23.802]
[1776666806669,45.69,74535.92,0.0,-0.30202,0.00011,23.80216]
[1776666808768,45.69,74535.92,0.0,-0.30202,0.00011,23.80218]
[1776666808804,45.69,74535.92,0.0,-0.30202,0.00011,23.80218]
[1776666808836,45.69,74535.92,0.0,-0.30202,0.00011,23.80218]
[1776666808889,45.69,74535.92,0.0,-0.30202,0.00011,23.80218]
[1776666808866,45.69,74531.22,0.0,-0.30254,0.00011,23.81928]
[1776666809556,45.69,74531.22,0.0,-0.30254,0.00011,23.8193]
[1776666810054,45.69,74531.22,0.0,-0.30254,0.00011,23.8193]
[1776666810135,45.69,74531.22,0.0,-0.30254,0.00011,23.8193]
[1776666810572,45.69,74525.85,0.0,-0.30315,0.00011,23.83877]
[1776666811387,45.69,74525.85,0.0,-0.30315,0.00011,23.83877]
[1776666811528,45.69,74525.85,0.0,-0.30315,0.00011,23.83877]
[1776666811575,45.69,74521.99,0.0,-0.30356,0.00011,23.84936]
[1776666812196,45.69,74521.99,0.0,-0.30356,0.00011,23.84936]
[1776666812277,45.69,74521.99,0.0,-0.30356,0.00011,23.84936]
[1776666812577,45.69,74521.99,0.0,-0.30356,0.00011,23.84933]
[1776666815326,45.69,74519.93,0.0,-0.30379,0.00011,23.85671]
[1776666815359,45.69,74519.93,0.0,-0.30379,0.00011,23.85671]
[1776666815368,45.69,74519.98,0.0,-0.30378,0.00011,23.85649]
[1776666819420,45.69,74521.38,0.0,-0.30362,0.00011,23.85133]
[1776666823253,45.69,74522.37,0.0,-0.30351,0.00011,23.84762]
[1776666828690,45.68,74520.32,0.0,-0.30373,0.00011,23.85479]
[1776666830988,45.69,74520.62,0.0,-0.3037,0.00011,23.85401]
[1776666832565,45.69,74520.62,0.0,-0.30371,0.00011,23.85417]
[1776666836379,45.69,74520.86,0.0,-0.3037,0.00011,23.85391]
[1776666836448,45.69,74520.86,0.0,-0.3037,0.00011,23.85391]
[1776666836745,45.69,74520.54,0.0,-0.30374,0.00011,23.85521]
[1776666841785,45.7,74515.39,0.0,-0.30434,0.00011,23.87446]
[1776666846242,45.7,74516.79,0.0,-0.30419,0.00011,23.86993]
[1776666846272,45.7,74516.79,0.0,-0.30419,0.00011,23.86993]
[1776666846333,45.7,74516.79,0.0,-0.30419,0.00011,23.86993]
[1776666848566,45.71,74517.36,0.0,-0.30414,0.00011,23.86814]
[1776666848696,45.71,74517.36,0.0,-0.30414,0.00011,23.86814]
[1776666848868,45.71,74523.24,0.0,-0.30348,0.00011,23.84705]
[1776666850859,45.71,74532.33,0.0,-0.30247,0.00011,23.81421]
[1776666853174,45.71,74532.33,0.0,-0.30247,0.00011,23.81419]
[1776666853274,45.71,74532.33,0.0,-0.30247,0.00011,23.81419]
[1776666853881,45.71,74532.33,0.0,-0.30247,0.00011,23.81419]
[1776666853876,45.71,74532.57,0.0,-0.30244,0.00011,23.81328]
[1776666853970,45.71,74532.57,0.0,-0.30244,0.00011,23.81328]
[1776666854097,45.71,74532.57,0.0,-0.30244,0.00011,23.81328]
[1776666854226,45.71,74532.57,0.0,-0.30244,0.00011,23.81328]
[1776666855219,45.71,74532.52,0.0,-0.30244,0.00011,23.81328]
[1776666855284,45.71,74532.52,0.0,-0.30244,0.00011,23.81328]
[1776666855882,45.7,74533.06,0.0,-0.30237,0.00011,23.81114]
[1776666858730,45.7,74535.59,0.0,-0.30208,0.00011,23.80159]
[1776666858903,45.7,74537.01,0.0,-0.30192,0.00011,23.79625]
[1776666863939,45.69,74538.75,0.0,-0.3017,0.00011,23.78912]
[1776666866328,45.69,74538.55,0.0,-0.30171,0.00011,23.78954]
[1776666870776,45.69,74532.98,0.0,-0.30233,0.00011,23.80956]
[1776666873353,45.69,74536.41,0.0,-0.30193,0.00011,23.7937]
[1776666873432,45.69,74536.41,0.0,-0.30193,0.00011,23.7937]
[1776666873560,45.69,74536.41,0.0,-0.30193,0.00011,23.7937]
[1776666873659,45.69,74536.73,0.0,-0.30189,0.00011,23.79253]
[1776666874058,45.69,74536.73,0.0,-0.30189,0.00011,23.79253]
[1776666874142,45.69,74536.73,0.0,-0.30189,0.00011,23.79253]
[1776666874897,45.69,74536.73,0.0,-0.30189,0.00011,23.79253]
[1776666874920,45.69,74536.73,0.0,-0.30189,0.00011,23.79253]
[1776666883390,45.69,74538.42,0.0,-0.3017,0.00011,23.78644]
[1776666890120,45.69,74536.56,0.0,-0.30191,0.00011,23.79328]
[1776666892094,45.69,74541.4,0.0,-0.30137,0.00011,23.77565]
[1776666892150,45.69,74541.4,0.0,-0.30137,0.00011,23.77565]
[1776666892161,45.69,74543.01,0.0,-0.30119,0.00011,23.7698]
[1776666893110,45.69,74543.01,0.0,-0.30119,0.00011,23.7698]
[1776666893138,45.69,74543.01,0.0,-0.30119,0.00011,23.7698]
[1776666893210,45.69,74543.62,0.0,-0.30113,0.00011,23.76759]
[1776666896690,45.69,74543.62,0.0,-0.30113,0.00011,23.76765]
[1776666896726,45.69,74543.62,0.0,-0.30113,0.00011,23.76765]
[1776666896767,45.69,74545.27,0.0,-0.30094,0.00011,23.76165]
[1776666897219,45.69,74545.27,0.0,-0.30094,0.00011,23.76165]
[1776666897342,45.69,74545.27,0.0,-0.30094,0.00011,23.76165]
[1776666898444,45.69,74545.33,0.0,-0.30094,0.00011,23.76145]
[1776666898479,45.69,74545.33,0.0,-0.30094,0.00011,23.76145]
[1776666898520,45.69,74545.63,0.0,-0.3009,0.00011,23.76038]
[1776666901766,45.69,74545.63,0.0,-0.30091,0.00011,23.76044]
[1776666901866,45.69,74545.63,0.0,-0.30091,0.00011,23.76044]
[1776666901938,45.69,74545.63,0.0,-0.30091,0.00011,23.76044]
[1776666902025,45.69,74545.63,0.0,-0.30091,0.00011,23.76044]
[1776666902040,45.69,74545.59,0.0,-0.30091,0.00011,23.76061]
[1776666902669,45.69,74545.59,0.0,-0.30091,0.00011,23.76061]
[1776666902745,45.69,74545.59,0.0,-0.30091,0.00011,23.76061]
[1776666902862,45.69,74545.59,0.0,-0.30091,0.00011,23.76061]
[1776666902872,45.69,74550.06,0.0,-0.30041,0.00011,23.74427]
[1776666904339,45.69,74550.06,0.0,-0.30041,0.00011,23.7441]
[1776666905310,45.69,74547.41,0.0,-0.3007,0.00011,23.75363]
[1776666907888,45.69,74546.96,0.0,-0.30074,0.00011,23.75493]
[1776666908972,45.69,74546.52,0.0,-0.30078,0.00011,23.75637]
[1776666910040,45.68,74545.11,0.0,-0.30093,0.00011,23.76118]
[1776666912450,45.68,74544.84,0.0,-0.30095,0.00011,23.76182]
[1776666913083,45.68,74544.93,0.0,-0.30094,0.00011,23.76141]
[1776666916651,45.68,74545.6,0.0,-0.30086,0.00011,23.75874]
[1776666918096,45.68,74546.15,0.0,-0.3008,0.00011,23.75666]
[1776666918317,45.68,74546.15,0.0,-0.30079,0.00011,23.75651]
[1776666923013,45.68,74544.53,0.0,-0.30097,0.00011,23.76222]
[1776666928388,45.67,74541.57,0.0,-0.30128,0.00011,23.7726]
[1776666935008,45.67,74546.95,0.0,-0.30066,0.00011,23.74936]
[1776666935044,45.67,74546.95,0.0,-0.30066,0.00011,23.74936]
[1776666935054,45.67,74548.73,0.0,-0.30045,0.00011,23.74258]
[1776666935103,45.67,74548.73,0.0,-0.30045,0.00011,23.74258]
[1776666935143,45.67,74548.73,0.0,-0.30045,0.00011,23.74258]
[1776666935534,45.67,74553.71,0.0,-0.29989,0.00011,23.72421]
[1776666937218,45.67,74553.71,0.0,-0.29989,0.00011,23.72407]
[1776666939173,45.66,74556.46,0.0,-0.29958,0.00011,23.7137]
[1776666945508,45.66,74552.53,0.0,-0.29999,0.00011,23.72725]
[1776666948606,45.66,74555.21,0.0,-0.29968,0.00011,23.71714]
[1776666948670,45.66,74555.21,0.0,-0.29968,0.00011,23.71714]
[1776666948851,45.66,74555.22,0.0,-0.29968,0.00011,23.71698]
[1776666952887,45.65,74557.93,0.0,-0.29937,0.00011,23.70666]
[1776666953052,45.65,74557.93,0.0,-0.29937,0.00011,23.70666]
[1776666952929,45.65,74557.97,0.0,-0.29936,0.00011,23.70641]
[1776666953158,45.65,74557.97,0.0,-0.29936,0.00011,23.70641]
[1776666953220,45.65,74557.97,0.0,-0.29936,0.00011,23.70641]
[1776666953288,45.65,74557.97,0.0,-0.29936,0.00011,23.70641]
[1776666953853,45.65,74573.18,0.0,-0.29766,0.00011,23.65002]
[1776666954131,45.65,74573.18,0.0,-0.29766,0.00011,23.65002]
[1776666955315,45.65,74575.39,0.0,-0.29742,0.00011,23.64172]
[1776666956195,45.65,74575.04,0.0,-0.29745,0.00011,23.64295]
[1776666956264,45.65,74575.04,0.0,-0.29745,0.00011,23.64295]
[1776666956603,45.65,74575.04,0.0,-0.29745,0.00011,23.64287]
[1776666957188,45.65,74575.04,0.0,-0.29745,0.00011,23.64287]
[1776666957985,45.65,74573.75,0.0,-0.29759,0.00011,23.64759]
[1776666963204,45.65,74571.09,0.0,-0.29788,0.00011,23.65711]
[1776666963276,45.65,74571.09,0.0,-0.29788,0.00011,23.65711]
[1776666964110,45.65,74571.09,0.0,-0.29788,0.00011,23.65711]
[1776666964153,45.65,74571.09,0.0,-0.29788,0.00011,23.65711]
[1776666963638,45.65,74570.95,0.0,-0.29789,0.00011,23.65756]
[1776666964649,45.64,74571.26,0.0,-0.29786,0.00011,23.65634]
[1776666965921,45.64,74571.26,0.0,-0.29786,0.00011,23.65634]
[1776666965973,45.64,74571.26,0.0,-0.29786,0.00011,23.65634]
[1776666966022,45.64,74569.32,0.0,-0.29807,0.00011,23.66347]
[1776666966618,45.64,74569.32,0.0,-0.29807,0.00011,23.66347]
[1776666968713,45.64,74568.04,0.0,-0.29821,0.00011,23.66809]
[1776666968776,45.64,74566.82,0.0,-0.29834,0.00011,23.67254]
[1776666972072,45.64,74568.06,0.0,-0.2982,0.00011,23.66781]
[1776666972173,45.64,74567.38,0.0,-0.29827,0.00011,23.67027]
[1776666974885,45.64,74565.84,0.0,-0.29844,0.00011,23.67585]
[1776666974986,45.64,74563.05,0.0,-0.29875,0.00011,23.68611]
[1776666980330,45.64,74558.48,0.0,-0.29925,0.00011,23.70263]
[1776666983485,45.64,74559.61,0.0,-0.29912,0.00011,23.69826]
[1776666989819,45.63,74555.98,0.0,-0.29951,0.00011,23.7112]
[1776666994856,45.63,74553.54,0.0,-0.29976,0.00011,23.71649]
[1776666995566,45.63,74553.54,0.0,-0.29976,0.00011,23.71649]
[1776666998686,45.63,74553.18,0.0,-0.29979,0.00011,23.71762]
[1776667000606,45.63,74553.24,0.0,-0.29978,0.00011,23.71727]
[1776667000653,45.63,74553.24,0.0,-0.29978,0.00011,23.71727]
[1776667001119,45.63,74553.89,0.0,-0.29971,0.00011,23.71481]
[1776667003075,45.63,74553.89,0.0,-0.2997,0.00011,23.71475]
[1776667003133,45.63,74553.89,0.0,-0.2997,0.00011,23.71475]
[1776667003177,45.63,74554.52,0.0,-0.29963,0.00011,23.71237]
[1776667008955,45.62,74553.29,0.0,-0.29976,0.00011,23.71656]
[1776667013961,45.62,74553.6,0.0,-0.29972,0.00011,23.71519]
[1776667015914,45.62,74553.6,0.0,-0.29972,0.00011,23.71514]
[1776667015969,45.62,74553.6,0.0,-0.29972,0.00011,23.71514]
[1776667018090,45.62,74553.6,0.0,-0.29971,0.00011,23.71497]
[1776667018166,45.62,74553.6,0.0,-0.29971,0.00011,23.71497]
[1776667018192,45.62,74553.25,0.0,-0.29975,0.00011,23.7162]
[1776667018817,45.62,74553.25,0.0,-0.29975,0.00011,23.7162]
[1776667018836,45.62,74553.25,0.0,-0.29975,0.00011,23.7162]
[1776667019027,45.62,74553.25,0.0,-0.29975,0.00011,23.71614]
[1776667023177,45.62,74553.22,0.0,-0.29975,0.00011,23.71614]
[1776667026019,45.62,74553.26,0.0,-0.29974,0.00011,23.71577]
[1776667026120,45.62,74553.21,0.0,-0.29974,0.00011,23.7159]
[1776667032020,45.61,74553.18,0.0,-0.29974,0.00011,23.71573]
[1776667033268,45.61,74551.29,0.0,-0.29995,0.00011,23.72257]
[1776667033314,45.61,74551.29,0.0,-0.29995,0.00011,23.72257]
[1776667035945,45.61,74547.84,0.0,-0.30033,0.00011,23.73517]
[1776667036152,45.61,74546.67,0.0,-0.30046,0.00011,23.73942]
[1776667038176,45.61,74547.17,0.0,-0.3004,0.00011,23.73754]
[1776667038227,45.61,74547.17,0.0,-0.3004,0.00011,23.73754]
[1776667038238,45.61,74548.07,0.0,-0.3003,0.00011,23.73418]
[1776667044207,45.61,74547.15,0.0,-0.30039,0.00011,23.73731]
[1776667044620,45.61,74547.15,0.0,-0.30039,0.00011,23.73731]
[1776667045793,45.61,74546.66,0.0,-0.30045,0.00011,23.73906]
[1776667045888,45.61,74546.11,0.0,-0.30051,0.00011,23.74104]
[1776667046999,45.61,74546.11,0.0,-0.30051,0.00011,23.74104]
[1776667047230,45.61,74546.11,0.0,-0.30051,0.00011,23.741]
[1776667052002,45.61,74546.11,0.0,-0.30048,0.00011,23.73745]
[1776667052024,45.61,74546.11,0.0,-0.30048,0.00011,23.73745]
[1776667052210,45.61,74546.23,0.0,-0.30047,0.00011,23.73697]
[1776667057681,45.61,74543.8,0.0,-0.30073,0.00011,23.74563]
[1776667062194,45.6,74544.02,0.0,-0.3007,0.00011,23.74458]
[1776667067368,45.61,74545.71,0.0,-0.30054,0.00011,23.73918]
[1776667069132,45.61,74545.71,0.0,-0.30054,0.00011,23.73918]
[1776667069233,45.61,74546.5,0.0,-0.30045,0.00011,23.7364]
[1776667070096,45.61,74546.5,0.0,-0.30045,0.00011,23.7364]
[1776667070197,45.61,74546.5,0.0,-0.30045,0.00011,23.73651]
[1776667070963,45.61,74546.5,0.0,-0.30045,0.00011,23.73651]
[1776667071064,45.61,74546.98,0.0,-0.3004,0.00011,23.73487]
[1776667071869,45.61,74546.98,0.0,-0.3004,0.00011,23.73487]
[1776667071913,45.61,74547.35,0.0,-0.30037,0.00011,23.73363]
[1776667072755,45.61,74547.35,0.0,-0.30037,0.00011,23.73363]
[1776667072856,45.61,74547.46,0.0,-0.30036,0.00011,23.73334]
[1776667081084,45.62,74547.76,0.0,-0.30033,0.00011,23.73247]
[1776667081182,45.62,74548.64,0.0,-0.30025,0.00011,23.72995]
[1776667082162,45.62,74548.64,0.0,-0.30025,0.00011,23.72995]
[1776667082215,45.62,74548.86,0.0,-0.30023,0.00011,23.72927]
[1776667082325,45.62,74548.86,0.0,-0.30023,0.00011,23.72927]
[1776667083476,45.62,74548.86,0.0,-0.30023,0.00011,23.72927]
[1776667084115,45.62,74536.46,0.0,-0.30162,0.00011,23.77489]
[1776667087006,45.62,74535.93,0.0,-0.30169,0.00011,23.77697]
[1776667092284,45.63,74538.36,0.0,-0.30142,0.00011,23.76845]
[1776667094684,45.63,74538.13,0.0,-0.30146,0.00011,23.76951]
[1776667094920,45.63,74538.13,0.0,-0.30146,0.00011,23.76951]
[1776667101152,45.63,74537.1,0.0,-0.30158,0.00011,23.77366]
[1776667104632,45.63,74541.17,0.0,-0.30113,0.00011,23.75905]
[1776667104687,45.63,74541.17,0.0,-0.30113,0.00011,23.75905]
[1776667110673,45.64,74541.15,0.0,-0.30115,0.00011,23.75957]
[1776667113507,45.64,74539.64,0.0,-0.3013,0.00011,23.76183]
[1776667114247,45.64,74539.64,0.0,-0.3013,0.00011,23.76183]
[1776667114511,45.64,74539.25,0.0,-0.30135,0.00011,23.76331]
[1776667116899,45.64,74543.52,0.0,-0.30087,0.00011,23.74781]
[1776667117149,45.64,74543.52,0.0,-0.30087,0.00011,23.74781]
[1776667117197,45.64,74543.52,0.0,-0.30087,0.00011,23.74781]
[1776667117247,45.64,74548.86,0.0,-0.30028,0.00011,23.72831]
[1776667117516,45.64,74548.86,0.0,-0.30028,0.00011,23.72831]
[1776667117997,45.64,74548.86,0.0,-0.30028,0.00011,23.72831]
[1776667118056,45.64,74548.86,0.0,-0.30028,0.00011,23.72831]
[1776667118099,45.64,74548.86,0.0,-0.30028,0.00011,23.72839]
[1776667123209,45.64,74549.2,0.0,-0.30025,0.00011,23.72748]
[1776667124714,45.64,74549.49,0.0,-0.30022,0.00011,23.72649]
[1776667126831,45.65,74546.12,0.0,-0.30061,0.00011,23.73911]
[1776667126953,45.65,74546.12,0.0,-0.30061,0.00011,23.73911]
[1776667129322,45.65,74545.37,0.0,-0.30069,0.00011,23.742]
[1776667129529,45.65,74539.54,0.0,-0.30135,0.00011,23.76341]
[1776667130488,45.65,74535.7,0.0,-0.30178,0.00011,23.77747]
[1776667130941,45.65,74535.7,0.0,-0.30178,0.00011,23.77747]
[1776667131083,45.65,74535.7,0.0,-0.30178,0.00011,23.77747]
[1776667131118,45.65,74531.75,0.0,-0.30222,0.00011,23.79191]
[1776667131835,45.65,74531.75,0.0,-0.30222,0.00011,23.79191]
[1776667132319,45.65,74531.75,0.0,-0.30222,0.00011,23.79191]
[1776667135412,45.65,74533.92,0.0,-0.30198,0.00011,23.78413]
[1776667139500,45.65,74533.97,0.0,-0.30198,0.00011,23.78409]
[1776667139588,45.65,74533.97,0.0,-0.30198,0.00011,23.78409]
[1776667139806,45.65,74533.97,0.0,-0.30198,0.00011,23.78409]
[1776667139877,45.65,74533.84,0.0,-0.302,0.00011,23.78459]
[1776667141306,45.65,74544.75,0.0,-0.30078,0.00011,23.74477]
[1776667146927,45.65,74545.91,0.0,-0.30066,0.00011,23.74092]
[1776667149313,45.65,74546.07,0.0,-0.30064,0.00011,23.7404]
[1776667150957,45.66,74546.28,0.0,-0.30062,0.00011,23.73983]
[1776667151097,45.66,74545.91,0.0,-0.30067,0.00011,23.74119]
[1776667156481,45.66,74547.27,0.0,-0.30052,0.00011,23.73652]
[1776667157753,45.66,74547.27,0.0,-0.30052,0.00011,23.73659]
[1776667158003,45.66,74547.27,0.0,-0.30053,0.00011,23.73665]
[1776667160136,45.66,74542.17,0.0,-0.3011,0.00011,23.75539]
[1776667160183,45.66,74542.17,0.0,-0.3011,0.00011,23.75539]
[1776667165218,45.66,74546.89,0.0,-0.30058,0.00011,23.7383]
[1776667168814,45.66,74551.41,0.0,-0.30008,0.00011,23.72196]
[1776667172936,45.67,74552.95,0.0,-0.29989,0.00011,23.71319]
[1776667173127,45.67,74558.33,0.0,-0.2993,0.00011,23.69346]
[1776667174114,45.67,74558.33,0.0,-0.2993,0.00011,23.69346]
[1776667177911,45.67,74566.7,0.0,-0.29837,0.00011,23.66281]
[1776667178325,45.67,74564.93,0.0,-0.29858,0.00011,23.6696]
[1776667180481,45.67,74564.41,0.0,-0.29864,0.00011,23.67176]
[1776667181601,45.67,74564.1,0.0,-0.29868,0.00011,23.67302]
[1776667187209,45.68,74563.72,0.0,-0.29874,0.00011,23.67514]
[1776667192577,45.68,74562.16,0.0,-0.29893,0.00011,23.6815]
[1776667192652,45.68,74562.16,0.0,-0.29893,0.00011,23.6815]
[1776667193292,45.68,74570.04,0.0,-0.29806,0.00011,23.65249]
[1776667193592,45.68,74570.04,0.0,-0.29806,0.00011,23.65249]
[1776667193681,45.68,74570.04,0.0,-0.29806,0.00011,23.65249]
[1776667193711,45.68,74570.04,0.0,-0.29806,0.00011,23.65249]
[1776667194263,45.68,74570.04,0.0,-0.29806,0.00011,23.65261]
[1776667195024,45.68,74570.04,0.0,-0.29806,0.00011,23.65261]
[1776667195082,45.68,74570.04,0.0,-0.29806,0.00011,23.65261]
[1776667195266,45.69,74579.54,0.0,-0.29701,0.00011,23.61749]
[1776667196759,45.69,74586.74,0.0,-0.29621,0.00011,23.59084]
[1776667196801,45.69,74586.74,0.0,-0.29621,0.00011,23.59084]
[1776667196810,45.69,74586.74,0.0,-0.29621,0.00011,23.59084]
[1776667196832,45.69,74586.74,0.0,-0.29621,0.00011,23.59084]
[1776667196890,45.69,74586.74,0.0,-0.29621,0.00011,23.59084]
[1776667197284,45.69,74586.74,0.0,-0.29622,0.00011,23.59106]
[1776667197712,45.69,74586.74,0.0,-0.29622,0.00011,23.59106]
[1776667197771,45.69,74586.74,0.0,-0.29622,0.00011,23.59106]
[1776667198288,45.69,74587.4,0.0,-0.29615,0.00011,23.58881]
[1776667198638,45.69,74587.4,0.0,-0.29615,0.00011,23.58881]
[1776667198686,45.69,74587.4,0.0,-0.29615,0.00011,23.58881]
[1776667198717,45.69,74587.4,0.0,-0.29615,0.00011,23.58881]
[1776667199300,45.69,74587.74,0.0,-0.29612,0.00011,23.58776]
[1776667199810,45.69,74587.74,0.0,-0.29612,0.00011,23.58776]
[1776667199855,45.69,74587.74,0.0,-0.29612,0.00011,23.58776]
[1776667200304,45.69,74593.68,0.0,-0.29547,0.00011,23.56577]
[1776667200568,45.69,74593.68,0.0,-0.29547,0.00011,23.56577]
[1776667201224,45.69,74593.68,0.0,-0.29547,0.00011,23.56577]
[1776667201314,45.7,74594.14,0.0,-0.29543,0.00011,23.56429]
[1776667201972,45.7,74594.14,0.0,-0.29543,0.00011,23.56429]
[1776667202023,45.7,74594.14,0.0,-0.29543,0.00011,23.56429]
[1776667202053,45.7,74594.14,0.0,-0.29543,0.00011,23.56429]
[1776667202084,45.7,74594.14,0.0,-0.29543,0.00011,23.56429]
[1776667202177,45.7,74594.14,0.0,-0.29543,0.00011,23.56429]
[1776667202319,45.7,74594.14,0.0,-0.29543,0.00011,23.56454]
[1776667204880,45.7,74600.47,0.0,-0.29475,0.00011,23.5413]
[1776667205309,45.7,74600.47,0.0,-0.29475,0.00011,23.5413]
[1776667205359,45.7,74609.67,0.0,-0.29373,0.00011,23.50672]
[1776667205499,45.7,74609.67,0.0,-0.29373,0.00011,23.50672]
[1776667205701,45.7,74609.67,0.0,-0.29373,0.00011,23.50672]
[1776667205769,45.7,74609.67,0.0,-0.29373,0.00011,23.50672]
[1776667206379,45.7,74609.67,0.0,-0.29373,0.00011,23.50672]
[1776667206424,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667206642,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667206688,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667206847,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667206932,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667207085,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667207163,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667207227,45.7,74630.07,0.0,-0.29149,0.00011,23.42949]
[1776667207395,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667207852,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667207922,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667207953,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667208200,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667208331,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667208389,45.71,74635.01,0.0,-0.29098,0.00011,23.4119]
[1776667208424,45.71,74639.42,0.0,-0.2905,0.00011,23.39523]
[1776667208514,45.71,74639.42,0.0,-0.2905,0.00011,23.39523]
[1776667209437,45.71,74639.42,0.0,-0.2905,0.00011,23.39523]
[1776667209465,45.71,74639.41,0.0,-0.2905,0.00011,23.39522]
[1776667209520,45.71,74639.41,0.0,-0.2905,0.00011,23.39522]
[1776667209577,45.71,74639.41,0.0,-0.2905,0.00011,23.39522]
[1776667209671,45.71,74639.41,0.0,-0.2905,0.00011,23.39522]
[1776667210385,45.71,74639.41,0.0,-0.2905,0.00011,23.39522]
[1776667210473,45.71,74639.41,0.0,-0.2905,0.00011,23.39522]
[1776667210393,45.71,74639.16,0.0,-0.29052,0.00011,23.39616]
[1776667211311,45.71,74639.16,0.0,-0.29052,0.00011,23.39616]
[1776667211401,45.71,74639.16,0.0,-0.29052,0.00011,23.39616]
[1776667211424,45.71,74639.16,0.0,-0.29052,0.00011,23.39616]
[1776667211462,45.71,74639.14,0.0,-0.29053,0.00011,23.39621]
[1776667212666,45.71,74639.14,0.0,-0.29052,0.00011,23.3962]
[1776667212802,45.71,74639.14,0.0,-0.29052,0.00011,23.3962]
[1776667212874,45.71,74639.14,0.0,-0.29052,0.00011,23.3962]
[1776667213032,45.71,74639.14,0.0,-0.29052,0.00011,23.3962]
[1776667213095,45.71,74639.14,0.0,-0.29052,0.00011,23.3962]
[1776667213193,45.71,74639.14,0.0,-0.29052,0.00011,23.3962]
[1776667213403,45.71,74642.76,0.0,-0.29013,0.00011,23.38233]
[1776667213890,45.71,74642.76,0.0,-0.29013,0.00011,23.38233]
[1776667214409,45.71,74660.99,0.0,-0.28813,0.00011,23.31225]
[1776667214765,45.71,74660.99,0.0,-0.28813,0.00011,23.31225]
[1776667215038,45.71,74660.99,0.0,-0.28813,0.00011,23.31225]
[1776667215122,45.71,74660.99,0.0,-0.28813,0.00011,23.31225]
[1776667215160,45.71,74660.99,0.0,-0.28813,0.00011,23.31225]
[1776667215419,45.71,74663.88,0.0,-0.28782,0.00011,23.30111]
[1776667215956,45.71,74663.88,0.0,-0.28782,0.00011,23.30111]
[1776667216021,45.71,74663.88,0.0,-0.28782,0.00011,23.30111]
[1776667216167,45.71,74663.88,0.0,-0.28782,0.00011,23.30111]
[1776667216423,45.71,74665.1,0.0,-0.28768,0.00011,23.29643]
[1776667216801,45.71,74665.1,0.0,-0.28768,0.00011,23.29643]
[1776667217430,45.71,74665.79,0.0,-0.28761,0.00011,23.2938]
[1776667218981,45.71,74665.97,0.0,-0.28759,0.00011,23.29315]
[1776667219191,45.71,74665.97,0.0,-0.28759,0.00011,23.29315]
[1776667220240,45.71,74665.68,0.0,-0.28762,0.00011,23.29432]
[1776667220262,45.71,74665.68,0.0,-0.28762,0.00011,23.29432]
[1776667220517,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667220586,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667220943,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667221044,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667221170,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667221224,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667221289,45.71,74665.37,0.0,-0.28766,0.00011,23.29557]
[1776667221477,45.71,74678.73,0.0,-0.2862,0.00011,23.24371]
[1776667222129,45.71,74678.73,0.0,-0.2862,0.00011,23.24371]
[1776667222202,45.71,74678.73,0.0,-0.2862,0.00011,23.24371]
[1776667222469,45.71,74687.7,0.0,-0.28522,0.00011,23.20869]
[1776667223046,45.71,74687.7,0.0,-0.28522,0.00011,23.20869]
[1776667223473,45.71,74693.89,0.0,-0.28455,0.00011,23.18449]
[1776667223810,45.71,74693.89,0.0,-0.28455,0.00011,23.18449]
[1776667224120,45.71,74693.89,0.0,-0.28455,0.00011,23.18449]
[1776667224164,45.71,74693.89,0.0,-0.28455,0.00011,23.18449]
[1776667224480,45.71,74693.19,0.0,-0.28463,0.00011,23.18719]
[1776667225047,45.71,74693.19,0.0,-0.28463,0.00011,23.18719]
[1776667225107,45.71,74693.19,0.0,-0.28463,0.00011,23.18719]
[1776667225141,45.71,74693.19,0.0,-0.28463,0.00011,23.18719]
[1776667225488,45.71,74692.23,0.0,-0.28473,0.00011,23.19091]
[1776667226123,45.71,74692.23,0.0,-0.28473,0.00011,23.19091]
[1776667226159,45.71,74692.23,0.0,-0.28473,0.00011,23.19091]
[1776667226497,45.71,74693.06,0.0,-0.28464,0.00011,23.18761]
[1776667227020,45.71,74693.06,0.0,-0.28464,0.00011,23.18761]
[1776667227049,45.71,74693.06,0.0,-0.28464,0.00011,23.18761]
[1776667227515,45.71,74694.92,0.0,-0.28443,0.00011,23.18029]
[1776667228520,45.71,74694.92,0.0,-0.28443,0.00011,23.18029]
[1776667228553,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667228769,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667228818,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667229407,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667229513,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667229519,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667230512,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667230528,45.71,74704.18,0.0,-0.28343,0.00011,23.14386]
[1776667230525,45.71,74709.16,0.0,-0.28289,0.00011,23.12425]
[1776667231211,45.71,74709.16,0.0,-0.28289,0.00011,23.12425]
[1776667231311,45.71,74709.16,0.0,-0.28289,0.00011,23.12425]
[1776667231537,45.71,74713.39,0.0,-0.28241,0.00011,23.10403]
[1776667232202,45.71,74713.39,0.0,-0.28241,0.00011,23.10403]
[1776667232235,45.71,74713.39,0.0,-0.28241,0.00011,23.10403]
[1776667232555,45.71,74713.39,0.0,-0.28241,0.00011,23.10403]
[1776667232537,45.71,74716.67,0.0,-0.28205,0.00011,23.09092]
[1776667232629,45.71,74716.67,0.0,-0.28205,0.00011,23.09092]
[1776667233553,45.71,74725.86,0.0,-0.28106,0.00011,23.05447]
[1776667233808,45.71,74725.86,0.0,-0.28106,0.00011,23.05447]
[1776667233824,45.71,74725.86,0.0,-0.28106,0.00011,23.05447]
[1776667233878,45.71,74725.86,0.0,-0.28106,0.00011,23.05447]
[1776667234552,45.71,74725.86,0.0,-0.28105,0.00011,23.05444]
[1776667235174,45.71,74725.86,0.0,-0.28105,0.00011,23.05444]
[1776667235213,45.71,74725.86,0.0,-0.28105,0.00011,23.05444]
[1776667235226,45.71,74725.86,0.0,-0.28105,0.00011,23.05444]
[1776667235559,45.71,74728.63,0.0,-0.28076,0.00011,23.04342]
[1776667235831,45.71,74728.63,0.0,-0.28076,0.00011,23.04342]
[1776667235894,45.71,74728.63,0.0,-0.28076,0.00011,23.04342]
[1776667236567,45.71,74728.58,0.0,-0.28076,0.00011,23.04362]
[1776667236870,45.71,74728.58,0.0,-0.28076,0.00011,23.04362]
[1776667236901,45.71,74728.58,0.0,-0.28076,0.00011,23.04362]
[1776667237571,45.71,74728.56,0.0,-0.28076,0.00011,23.04367]
[1776667238892,45.71,74731.2,0.0,-0.28048,0.00011,23.03318]
[1776667239009,45.71,74731.2,0.0,-0.28048,0.00011,23.03318]
[1776667239454,45.71,74731.2,0.0,-0.28048,0.00011,23.03318]
[1776667239566,45.71,74730.63,0.0,-0.28054,0.00011,23.0354]
[1776667239670,45.71,74730.63,0.0,-0.28054,0.00011,23.0354]
[1776667240302,45.71,74730.63,0.0,-0.28054,0.00011,23.0354]
[1776667240528,45.71,74732.44,0.0,-0.28034,0.00011,23.02816]
[1776667240980,45.71,74732.44,0.0,-0.28034,0.00011,23.02816]
[1776667241014,45.71,74734.0,0.0,-0.28017,0.00011,23.02195]
[1776667242400,45.71,74734.0,0.0,-0.28017,0.00011,23.02195]
[1776667244575,45.7,74722.87,0.0,-0.28137,0.00011,23.06586]
[1776667245214,45.7,74722.87,0.0,-0.28137,0.00011,23.06586]
[1776667245282,45.7,74714.07,0.0,-0.28232,0.00011,23.10063]
[1776667250663,45.7,74720.91,0.0,-0.28157,0.00011,23.07319]
[1776667255953,45.7,74719.61,0.0,-0.2817,0.00011,23.07804]
[1776667260234,45.7,74719.05,0.0,-0.28176,0.00011,23.08007]
[1776667260517,45.7,74719.05,0.0,-0.28176,0.00011,23.08007]
[1776667260557,45.7,74718.32,0.0,-0.28183,0.00011,23.08282]
[1776667260797,45.7,74718.32,0.0,-0.28183,0.00011,23.08282]
[1776667260913,45.7,74718.32,0.0,-0.28183,0.00011,23.08282]
[1776667261368,45.7,74718.32,0.0,-0.28183,0.00011,23.08282]
[1776667261410,45.7,74750.0,0.0,-0.27842,0.00011,22.95662]
[1776667261873,45.7,74750.0,0.0,-0.27842,0.00011,22.95662]
[1776667262097,45.7,74826.78,0.0,-0.27023,0.00011,22.64419]
[1776667262680,45.7,74826.78,0.0,-0.27023,0.00011,22.64419]
[1776667262751,45.7,74826.78,0.0,-0.27023,0.00011,22.64419]
[1776667263245,45.7,74826.78,0.0,-0.27023,0.00011,22.64419]
[1776667263338,45.7,74845.62,0.0,-0.26825,0.00011,22.56656]
[1776667263758,45.7,74845.62,0.0,-0.26825,0.00011,22.56656]
[1776667264175,45.7,74845.62,0.0,-0.26825,0.00011,22.56656]
[1776667264450,45.73,74834.37,0.0,-0.26955,0.00011,22.61766]
[1776667264833,45.73,74834.37,0.0,-0.26955,0.00011,22.61766]
[1776667265495,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667265771,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667265805,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667265907,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667265987,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667266024,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667266111,45.73,74837.25,0.0,-0.26924,0.00011,22.60574]
[1776667267506,45.73,74834.96,0.0,-0.26948,0.00011,22.61522]
[1776667267871,45.72,74827.87,0.0,-0.27023,0.00011,22.64419]
[1776667267950,45.72,74827.87,0.0,-0.27023,0.00011,22.64419]
[1776667268064,45.72,74827.87,0.0,-0.27023,0.00011,22.64419]
[1776667268165,45.72,74827.77,0.0,-0.27024,0.00011,22.6446]
[1776667268989,45.72,74827.77,0.0,-0.27024,0.00011,22.6446]
[1776667269288,45.72,74827.77,0.0,-0.27024,0.00011,22.6446]
[1776667269318,45.72,74827.77,0.0,-0.27024,0.00011,22.6446]
[1776667269420,45.72,74827.77,0.0,-0.27024,0.00011,22.6446]
[1776667269578,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667269728,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667269843,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667269998,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667270161,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667270311,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667270336,45.72,74831.78,0.0,-0.2698,0.00011,22.62742]
[1776667270409,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271030,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271234,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271265,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271294,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271451,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271577,45.72,74858.35,0.0,-0.267,0.00011,22.5171]
[1776667271628,45.72,74881.94,0.0,-0.26452,0.0001,22.41796]
[1776667271800,45.72,74881.94,0.0,-0.26452,0.0001,22.41796]
[1776667271948,45.72,74881.94,0.0,-0.26452,0.0001,22.41796]
[1776667271986,45.72,74881.94,0.0,-0.26452,0.0001,22.41796]
[1776667272142,45.72,74880.6,0.0,-0.26466,0.0001,22.42359]
[1776667272838,45.72,74880.6,0.0,-0.26466,0.0001,22.42359]
[1776667272918,45.72,74880.6,0.0,-0.26466,0.0001,22.42359]
[1776667273420,45.72,74880.6,0.0,-0.26466,0.0001,22.42359]
[1776667273486,45.72,74880.6,0.0,-0.26466,0.0001,22.42359]
[1776667273520,45.73,74886.98,0.0,-0.26404,0.0001,22.39889]
[1776667274554,45.73,74886.98,0.0,-0.26404,0.0001,22.39889]
[1776667275359,45.73,74886.98,0.0,-0.26404,0.0001,22.39889]
[1776667275561,45.73,74886.98,0.0,-0.26404,0.0001,22.39889]
[1776667275584,45.73,74886.98,0.0,-0.26404,0.0001,22.39889]
[1776667275609,45.73,74886.98,0.0,-0.26404,0.0001,22.39889]
[1776667275619,45.73,74877.96,0.0,-0.26499,0.0001,22.43715]
[1776667275699,45.73,74877.96,0.0,-0.26499,0.0001,22.43715]
[1776667275865,45.73,74877.96,0.0,-0.26499,0.0001,22.43715]
[1776667277256,45.73,74886.02,0.0,-0.26415,0.0001,22.40326]
[1776667277292,45.73,74886.02,0.0,-0.26415,0.0001,22.40326]
[1776667277596,45.73,74901.07,0.0,-0.26256,0.0001,22.33865]
[1776667278272,45.73,74901.07,0.0,-0.26256,0.0001,22.33865]
[1776667278334,45.73,74901.07,0.0,-0.26256,0.0001,22.33865]
[1776667278724,45.73,74903.03,0.0,-0.26235,0.0001,22.33032]
[1776667278821,45.73,74903.03,0.0,-0.26235,0.0001,22.33032]
[1776667279261,45.73,74903.03,0.0,-0.26235,0.0001,22.33032]
[1776667279451,45.73,74903.03,0.0,-0.26235,0.0001,22.33032]
[1776667279532,45.73,74903.03,0.0,-0.26235,0.0001,22.33032]
[1776667279540,45.72,74891.82,0.0,-0.26352,0.0001,22.37742]
[1776667279811,45.72,74891.82,0.0,-0.26352,0.0001,22.37742]
[1776667280005,45.72,74891.82,0.0,-0.26352,0.0001,22.37742]
[1776667280504,45.72,74891.82,0.0,-0.26352,0.0001,22.37742]
[1776667280533,45.72,74870.42,0.0,-0.26575,0.0001,22.46738]
[1776667281187,45.72,74870.42,0.0,-0.26575,0.0001,22.46738]
[1776667281301,45.72,74870.42,0.0,-0.26575,0.0001,22.46738]
[1776667281379,45.72,74870.42,0.0,-0.26575,0.0001,22.46738]
[1776667281602,45.73,74852.28,0.0,-0.26767,0.00011,22.54393]
[1776667282149,45.73,74852.28,0.0,-0.26767,0.00011,22.54393]
[1776667282228,45.73,74852.28,0.0,-0.26767,0.00011,22.54393]
[1776667282328,45.73,74832.04,0.0,-0.26981,0.00011,22.62785]
[1776667283153,45.73,74832.04,0.0,-0.26981,0.00011,22.62785]
[1776667283168,45.73,74832.04,0.0,-0.26981,0.00011,22.62785]
[1776667283558,45.73,74826.02,0.0,-0.27044,0.00011,22.65265]
[1776667287949,45.73,74833.79,0.0,-0.26961,0.00011,22.6203]
[1776667288029,45.73,74833.79,0.0,-0.26961,0.00011,22.6203]
[1776667288462,45.73,74833.79,0.0,-0.26961,0.00011,22.6203]
[1776667288636,45.73,74842.8,0.0,-0.26866,0.00011,22.58296]
[1776667289954,45.73,74844.75,0.0,-0.26846,0.00011,22.57487]
[1776667290239,45.73,74844.62,0.0,-0.26847,0.00011,22.57544]
[1776667291073,45.73,74844.62,0.0,-0.26847,0.00011,22.57544]
[1776667291146,45.73,74844.62,0.0,-0.26847,0.00011,22.57544]
[1776667291226,45.73,74841.71,0.0,-0.26876,0.00011,22.58405]
[1776667291993,45.73,74841.71,0.0,-0.26876,0.00011,22.58405]
[1776667292051,45.73,74835.42,0.0,-0.26942,0.00011,22.6101]
[1776667297959,45.73,74832.59,0.0,-0.26972,0.00011,22.62174]
[1776667298521,45.73,74832.59,0.0,-0.26972,0.00011,22.62174]
[1776667298606,45.73,74832.59,0.0,-0.26972,0.00011,22.62174]
[1776667298579,45.73,74831.39,0.0,-0.26984,0.00011,22.62658]
[1776667299283,45.73,74831.39,0.0,-0.26984,0.00011,22.62658]
[1776667299291,45.73,74822.83,0.0,-0.27075,0.00011,22.66189]
[1776667300620,45.73,74822.83,0.0,-0.27075,0.00011,22.66189]
[1776667301518,45.73,74822.83,0.0,-0.27075,0.00011,22.66189]
[1776667301891,45.73,74822.96,0.0,-0.27073,0.00011,22.6612]
[1776667301931,45.73,74822.96,0.0,-0.27073,0.00011,22.6612]
[1776667302137,45.73,74822.96,0.0,-0.27073,0.00011,22.6612]
[1776667302629,45.73,74822.96,0.0,-0.27073,0.00011,22.6612]
[1776667302234,45.73,74824.3,0.0,-0.27059,0.00011,22.65568]
[1776667302722,45.73,74824.3,0.0,-0.27059,0.00011,22.65568]
[1776667308261,45.72,74817.52,0.0,-0.27129,0.00011,22.68301]
[1776667309872,45.72,74819.2,0.0,-0.27111,0.00011,22.676]
[1776667309972,45.72,74819.2,0.0,-0.27111,0.00011,22.676]
[1776667311039,45.72,74816.83,0.0,-0.27136,0.00011,22.68569]
[1776667311077,45.72,74816.83,0.0,-0.27136,0.00011,22.68569]
[1776667315281,45.72,74818.38,0.0,-0.27119,0.00011,22.67899]
[1776667315522,45.72,74817.48,0.0,-0.27127,0.00011,22.68198]
[1776667316519,45.72,74817.48,0.0,-0.27127,0.00011,22.68198]
[1776667318409,45.71,74813.52,0.0,-0.27165,0.00011,22.69657]
[1776667318452,45.71,74813.52,0.0,-0.27165,0.00011,22.69657]
[1776667319824,45.7,74808.57,0.0,-0.27215,0.00011,22.71601]
[1776667319924,45.7,74808.57,0.0,-0.27215,0.00011,22.71601]
[1776667320465,45.7,74808.57,0.0,-0.27215,0.00011,22.71601]
[1776667320528,45.7,74808.57,0.0,-0.27215,0.00011,22.71601]
[1776667320610,45.7,74808.57,0.0,-0.27215,0.00011,22.71601]
[1776667320631,45.7,74808.57,0.0,-0.27215,0.00011,22.71601]
[1776667320594,45.7,74805.69,0.0,-0.27245,0.00011,22.72762]
[1776667321504,45.7,74805.69,0.0,-0.27245,0.00011,22.72762]
[1776667321634,45.7,74812.5,0.0,-0.27173,0.00011,22.69957]
[1776667322299,45.7,74812.5,0.0,-0.27173,0.00011,22.69957]
[1776667322363,45.7,74812.5,0.0,-0.27173,0.00011,22.69957]
[1776667322505,45.7,74812.5,0.0,-0.27173,0.00011,22.69957]
[1776667322532,45.7,74812.5,0.0,-0.27173,0.00011,22.69957]
[1776667322606,45.7,74815.75,0.0,-0.27138,0.00011,22.68613]
[1776667323180,45.7,74815.75,0.0,-0.27138,0.00011,22.68613]
[1776667323218,45.7,74815.75,0.0,-0.27138,0.00011,22.68613]
[1776667324509,45.7,74815.87,0.0,-0.27137,0.00011,22.68564]
[1776667324591,45.69,74815.68,0.0,-0.27137,0.00011,22.68557]
[1776667326651,45.69,74815.68,0.0,-0.27137,0.00011,22.68557]
[1776667327085,45.69,74816.86,0.0,-0.27124,0.00011,22.68065]
[1776667327129,45.69,74816.86,0.0,-0.27124,0.00011,22.68065]
[1776667327215,45.69,74816.86,0.0,-0.27124,0.00011,22.68065]
[1776667327246,45.69,74816.86,0.0,-0.27124,0.00011,22.68065]
[1776667327336,45.69,74816.86,0.0,-0.27124,0.00011,22.68065]
[1776667327546,45.69,74825.2,0.0,-0.27036,0.00011,22.64628]
[1776667328638,45.69,74837.71,0.0,-0.26903,0.00011,22.59454]
[1776667329241,45.69,74837.71,0.0,-0.26903,0.00011,22.59454]
[1776667329564,45.69,74837.71,0.0,-0.26903,0.00011,22.59454]
[1776667329600,45.69,74837.71,0.0,-0.26903,0.00011,22.59454]
[1776667329641,45.69,74839.4,0.0,-0.26885,0.00011,22.58732]
[1776667330684,45.69,74850.71,0.0,-0.26766,0.00011,22.54031]
[1776667332423,45.69,74850.71,0.0,-0.26766,0.00011,22.54031]
[1776667332556,45.69,74850.71,0.0,-0.26766,0.00011,22.54031]
[1776667332657,45.69,74853.69,0.0,-0.26734,0.00011,22.52781]
[1776667333209,45.69,74853.69,0.0,-0.26734,0.00011,22.52781]
[1776667333286,45.69,74853.69,0.0,-0.26734,0.00011,22.52781]
[1776667333824,45.69,74859.61,0.0,-0.26672,0.00011,22.50312]
[1776667334415,45.69,74868.26,0.0,-0.26582,0.0001,22.46694]
[1776667334836,45.69,74868.26,0.0,-0.26582,0.0001,22.46694]
[1776667335398,45.69,74866.73,0.0,-0.26598,0.0001,22.4734]
[1776667338708,45.69,74863.64,0.0,-0.26631,0.0001,22.48659]
[1776667341850,45.69,74858.94,0.0,-0.26681,0.00011,22.50644]
[1776667342363,45.69,74856.22,0.0,-0.26709,0.00011,22.51785]
[1776667343308,45.69,74856.22,0.0,-0.26709,0.00011,22.51785]
[1776667343693,45.69,74856.22,0.0,-0.26709,0.00011,22.51785]
[1776667343654,45.69,74844.41,0.0,-0.26834,0.00011,22.56707]
[1776667344025,45.69,74844.41,0.0,-0.26834,0.00011,22.56707]
[1776667344380,45.69,74844.41,0.0,-0.26834,0.00011,22.5671]
[1776667344931,45.69,74844.41,0.0,-0.26834,0.00011,22.5671]
[1776667345007,45.69,74844.41,0.0,-0.26834,0.00011,22.5671]
[1776667345075,45.69,74844.41,0.0,-0.26834,0.00011,22.5671]
[1776667345384,45.69,74830.65,0.0,-0.26979,0.00011,22.62417]
[1776667346471,45.69,74830.65,0.0,-0.26979,0.00011,22.62417]
[1776667346692,45.69,74830.65,0.0,-0.26979,0.00011,22.62417]
[1776667346917,45.69,74823.57,0.0,-0.27053,0.00011,22.65315]
[1776667347039,45.69,74823.57,0.0,-0.27053,0.00011,22.65315]
[1776667347408,45.69,74823.57,0.0,-0.27053,0.00011,22.65311]
[1776667349035,45.69,74821.65,0.0,-0.27073,0.00011,22.66097]
[1776667354276,45.69,74823.2,0.0,-0.27054,0.00011,22.65075]
[1776667360728,45.69,74828.88,0.0,-0.26993,0.00011,22.6269]
[1776667366537,45.68,74828.92,0.0,-0.26991,0.00011,22.62601]
[1776667371571,45.68,74826.29,0.0,-0.27018,0.00011,22.63667]
[1776667371942,45.68,74826.29,0.0,-0.27018,0.00011,22.63667]
[1776667372578,45.68,74824.07,0.0,-0.27041,0.00011,22.64578]
[1776667375603,45.68,74813.86,0.0,-0.2715,0.00011,22.68784]
[1776667379431,45.68,74815.8,0.0,-0.27129,0.00011,22.68002]
[1776667379557,45.68,74815.8,0.0,-0.27129,0.00011,22.68002]
[1776667379682,45.68,74820.38,0.0,-0.27081,0.00011,22.66129]
[1776667380480,45.68,74820.38,0.0,-0.27081,0.00011,22.66129]
[1776667380897,45.69,74820.38,0.0,-0.27081,0.00011,22.66142]
[1776667381103,45.69,74820.38,0.0,-0.27081,0.00011,22.66142]
[1776667382553,45.68,74824.75,0.0,-0.27035,0.00011,22.6433]
[1776667382598,45.68,74824.75,0.0,-0.27035,0.00011,22.6433]
[1776667383552,45.68,74825.92,0.0,-0.27022,0.00011,22.63839]
[1776667383660,45.68,74826.31,0.0,-0.27018,0.00011,22.6367]
[1776667384694,45.68,74826.31,0.0,-0.27018,0.00011,22.6367]
[1776667384728,45.68,74826.31,0.0,-0.27018,0.00011,22.6367]
[1776667385343,45.68,74829.14,0.0,-0.26988,0.00011,22.62494]
[1776667385428,45.68,74829.14,0.0,-0.26988,0.00011,22.62494]
[1776667385566,45.68,74829.14,0.0,-0.26988,0.00011,22.62494]
[1776667385674,45.68,74829.14,0.0,-0.26988,0.00011,22.62488]
[1776667386133,45.68,74829.14,0.0,-0.26988,0.00011,22.62488]
[1776667386171,45.68,74829.14,0.0,-0.26988,0.00011,22.62488]
[1776667389568,45.68,74829.98,0.0,-0.26979,0.00011,22.62122]
[1776667389629,45.68,74829.98,0.0,-0.26979,0.00011,22.62122]
[1776667394711,45.68,74826.4,0.0,-0.27016,0.00011,22.63566]
[1776667394998,45.68,74823.48,0.0,-0.27046,0.00011,22.64764]
[1776667395696,45.68,74823.48,0.0,-0.27046,0.00011,22.64764]
[1776667395712,45.68,74823.48,0.0,-0.27046,0.00011,22.64764]
[1776667395745,45.68,74820.97,0.0,-0.27073,0.00011,22.6579]
[1776667397446,45.68,74818.63,0.0,-0.27097,0.00011,22.66744]
[1776667397762,45.68,74812.64,0.0,-0.2716,0.00011,22.69197]
[1776667399556,45.68,74804.5,0.0,-0.27247,0.00011,22.72548]
[1776667400231,45.68,74800.53,0.0,-0.27289,0.00011,22.74181]
[1776667400271,45.68,74800.53,0.0,-0.27289,0.00011,22.74181]
[1776667400331,45.68,74798.08,0.0,-0.27316,0.00011,22.75188]
[1776667401968,45.68,74795.85,0.0,-0.27339,0.00011,22.76104]
[1776667402119,45.68,74795.85,0.0,-0.27339,0.00011,22.76104]
[1776667402386,45.68,74793.75,0.0,-0.27362,0.00011,22.76965]
[1776667403544,45.68,74783.16,0.0,-0.27475,0.00011,22.81282]
[1776667403835,45.68,74783.16,0.0,-0.27475,0.00011,22.81282]
[1776667403895,45.68,74783.16,0.0,-0.27475,0.00011,22.81282]
[1776667403946,45.68,74783.16,0.0,-0.27475,0.00011,22.81282]
[1776667404433,45.68,74783.16,0.0,-0.27475,0.00011,22.81282]
[1776667404439,45.68,74783.16,0.0,-0.27475,0.00011,22.81282]
[1776667404533,45.68,74781.57,0.0,-0.27492,0.00011,22.81927]
[1776667405758,45.68,74781.57,0.0,-0.27492,0.00011,22.81927]
[1776667405793,45.68,74780.91,0.0,-0.27499,0.00011,22.82193]
[1776667406004,45.68,74780.91,0.0,-0.27499,0.00011,22.82193]
[1776667406027,45.68,74780.33,0.0,-0.27505,0.00011,22.82429]
[1776667412581,45.68,74778.79,0.0,-0.27521,0.00011,22.83044]
[1776667415055,45.68,74773.98,0.0,-0.2757,0.00011,22.84638]
[1776667415325,45.68,74773.98,0.0,-0.2757,0.00011,22.84638]
[1776667415476,45.68,74773.16,0.0,-0.27579,0.00011,22.84968]
[1776667416900,45.68,74789.86,0.0,-0.27401,0.00011,22.78179]
[1776667418072,45.68,74789.86,0.0,-0.27401,0.00011,22.78179]
[1776667418297,45.68,74789.86,0.0,-0.27401,0.00011,22.78179]
[1776667418307,45.68,74789.86,0.0,-0.27401,0.00011,22.78179]
[1776667418311,45.68,74789.86,0.0,-0.27401,0.00011,22.78179]
[1776667418341,45.68,74789.86,0.0,-0.27401,0.00011,22.78179]
[1776667418382,45.68,74784.31,0.0,-0.2746,0.00011,22.80446]
[1776667419069,45.68,74784.31,0.0,-0.2746,0.00011,22.80446]
[1776667419126,45.68,74784.31,0.0,-0.2746,0.00011,22.80446]
[1776667419131,45.68,74781.49,0.0,-0.2749,0.00011,22.81571]
[1776667420129,45.68,74781.49,0.0,-0.2749,0.00011,22.81571]
[1776667420195,45.68,74781.17,0.0,-0.27493,0.00011,22.81702]
[1776667421284,45.68,74781.17,0.0,-0.27493,0.00011,22.81702]
[1776667423103,45.68,74777.24,0.0,-0.27535,0.00011,22.833]
[1776667423782,45.68,74776.11,0.0,-0.27547,0.00011,22.83758]
[1776667423824,45.68,74776.11,0.0,-0.27547,0.00011,22.83758]
[1776667423949,45.68,74776.11,0.0,-0.27547,0.00011,22.83758]
[1776667425120,45.68,74776.11,0.0,-0.27547,0.00011,22.83758]
[1776667426057,45.68,74770.66,0.0,-0.27605,0.00011,22.85965]
[1776667426608,45.68,74770.66,0.0,-0.27605,0.00011,22.85965]
[1776667426731,45.68,74760.17,0.0,-0.27718,0.00011,22.90199]
[1776667429306,45.68,74755.23,0.0,-0.2777,0.00011,22.92174]
[1776667432313,45.67,74754.76,0.0,-0.27775,0.00011,22.92337]
[1776667432332,45.67,74754.76,0.0,-0.27775,0.00011,22.92337]
[1776667432339,45.67,74754.76,0.0,-0.27775,0.00011,22.92337]
[1776667433937,45.68,74752.87,0.0,-0.27795,0.00011,22.93105]
[1776667434144,45.68,74752.87,0.0,-0.27795,0.00011,22.93105]
[1776667434158,45.68,74752.87,0.0,-0.27795,0.00011,22.93105]
[1776667434188,45.68,74752.87,0.0,-0.27795,0.00011,22.93105]
[1776667434208,45.68,74755.93,0.0,-0.27763,0.00011,22.91891]
[1776667435071,45.68,74755.93,0.0,-0.27763,0.00011,22.91891]
[1776667435136,45.68,74755.93,0.0,-0.27763,0.00011,22.91891]
[1776667436413,45.68,74761.53,0.0,-0.27703,0.00011,22.89627]
[1776667436428,45.68,74761.53,0.0,-0.27703,0.00011,22.89627]
[1776667436946,45.68,74763.24,0.0,-0.27684,0.00011,22.88931]
[1776667437010,45.68,74763.24,0.0,-0.27684,0.00011,22.88931]
[1776667438428,45.67,74763.43,0.0,-0.27682,0.00011,22.88849]
[1776667438502,45.67,74763.14,0.0,-0.27685,0.00011,22.8896]
[1776667443959,45.68,74755.77,0.0,-0.27765,0.00011,22.91983]
[1776667450369,45.68,74762.2,0.0,-0.27697,0.00011,22.89409]
[1776667456178,45.68,74759.4,0.0,-0.27728,0.00011,22.906]
[1776667461196,45.69,74762.44,0.0,-0.27697,0.00011,22.89426]
[1776667462702,45.69,74764.15,0.0,-0.27679,0.00011,22.8873]
[1776667462727,45.69,74767.87,0.0,-0.27639,0.00011,22.87223]
[1776667467705,45.68,74777.84,0.0,-0.27532,0.00011,22.8318]
[1776667468016,45.68,74777.84,0.0,-0.27532,0.00011,22.8318]
[1776667468259,45.68,74777.84,0.0,-0.27532,0.00011,22.83181]
[1776667473266,45.69,74777.06,0.0,-0.27538,0.00011,22.83156]
[1776667478329,45.69,74776.88,0.0,-0.2754,0.00011,22.83237]
[1776667483530,45.69,74783.81,0.0,-0.27466,0.00011,22.80432]
[1776667483535,45.69,74783.81,0.0,-0.27466,0.00011,22.80432]
[1776667483696,45.69,74783.81,0.0,-0.27466,0.00011,22.80432]
[1776667483770,45.69,74783.81,0.0,-0.27466,0.00011,22.80432]
[1776667483869,45.69,74784.16,0.0,-0.27463,0.00011,22.80295]
[1776667484990,45.69,74785.72,0.0,-0.27446,0.00011,22.79665]
[1776667485026,45.69,74785.72,0.0,-0.27446,0.00011,22.79665]
[1776667485707,45.69,74785.72,0.0,-0.27446,0.00011,22.79665]
[1776667485806,45.69,74809.67,0.0,-0.27192,0.00011,22.69888]
[1776667489466,45.69,74810.45,0.0,-0.27184,0.00011,22.6961]
[1776667489473,45.69,74811.5,0.0,-0.27174,0.00011,22.69192]
[1776667490140,45.69,74811.5,0.0,-0.27174,0.00011,22.69192]
[1776667490176,45.69,74811.5,0.0,-0.27174,0.00011,22.69192]
[1776667491484,45.69,74809.22,0.0,-0.27198,0.00011,22.70142]
[1776667491526,45.69,74808.4,0.0,-0.27207,0.00011,22.70492]
[1776667497066,45.7,74813.21,0.0,-0.27158,0.00011,22.68579]
[1776667502590,45.7,74809.62,0.0,-0.27197,0.00011,22.70122]
[1776667502831,45.7,74809.62,0.0,-0.27197,0.00011,22.70122]
[1776667502846,45.7,74802.72,0.0,-0.27271,0.00011,22.7296]
[1776667503643,45.7,74802.72,0.0,-0.27271,0.00011,22.7296]
[1776667503668,45.7,74802.72,0.0,-0.27271,0.00011,22.7296]
[1776667503710,45.7,74802.72,0.0,-0.27271,0.00011,22.7296]
[1776667503769,45.7,74802.13,0.0,-0.27277,0.00011,22.73211]
[1776667505673,45.7,74802.13,0.0,-0.27278,0.00011,22.73219]
[1776667505794,45.7,74802.13,0.0,-0.27278,0.00011,22.73219]
[1776667506998,45.7,74801.58,0.0,-0.27284,0.00011,22.73459]
[1776667507056,45.7,74801.58,0.0,-0.27284,0.00011,22.73459]
[1776667507759,45.7,74816.9,0.0,-0.27121,0.00011,22.67182]
[1776667509388,45.7,74815.75,0.0,-0.27134,0.00011,22.67668]
[1776667509399,45.7,74815.75,0.0,-0.27134,0.00011,22.67668]
[1776667509776,45.7,74815.67,0.0,-0.27135,0.00011,22.67714]
[1776667515591,45.71,74816.95,0.0,-0.27123,0.00011,22.67264]
[1776667518740,45.71,74817.32,0.0,-0.2712,0.00011,22.67125]
[1776667518832,45.71,74817.32,0.0,-0.2712,0.00011,22.67125]
[1776667518857,45.71,74816.94,0.0,-0.27124,0.00011,22.67308]
[1776667519018,45.71,74816.94,0.0,-0.27124,0.00011,22.67308]
[1776667521884,45.71,74806.77,0.0,-0.27233,0.00011,22.71519]
[1776667521963,45.71,74806.77,0.0,-0.27233,0.00011,22.71519]
[1776667523317,45.71,74806.77,0.0,-0.27233,0.00011,22.71527]
[1776667523997,45.71,74809.55,0.0,-0.27204,0.00011,22.70396]
[1776667524861,45.71,74812.74,0.0,-0.2717,0.00011,22.69096]
[1776667527162,45.72,74814.17,0.0,-0.27156,0.00011,22.6853]
[1776667527296,45.72,74814.17,0.0,-0.27156,0.00011,22.6853]
[1776667527721,45.72,74814.17,0.0,-0.27156,0.00011,22.6853]
[1776667527764,45.72,74805.6,0.0,-0.27246,0.00011,22.72032]
[1776667531729,45.72,74800.29,0.0,-0.27303,0.00011,22.74228]
[1776667537043,45.72,74796.33,0.0,-0.27344,0.00011,22.75527]
[1776667542141,45.72,74797.64,0.0,-0.27331,0.00011,22.75013]
[1776667544069,45.72,74797.34,0.0,-0.27334,0.00011,22.75147]
[1776667544301,45.72,74797.34,0.0,-0.27334,0.00011,22.75147]
[1776667544795,45.72,74797.61,0.0,-0.27331,0.00011,22.75043]
[1776667545405,45.72,74797.61,0.0,-0.27331,0.00011,22.75043]
[1776667546654,45.72,74799.05,0.0,-0.27316,0.00011,22.74461]
[1776667549653,45.72,74793.77,0.0,-0.27373,0.00011,22.76631]
[1776667552648,45.72,74791.97,0.0,-0.27392,0.00011,22.77376]
[1776667552852,45.72,74791.01,0.0,-0.27402,0.00011,22.7777]
[1776667554731,45.72,74790.82,0.0,-0.27405,0.00011,22.7785]
[1776667554766,45.72,74790.82,0.0,-0.27405,0.00011,22.7785]
[1776667556508,45.72,74790.88,0.0,-0.27404,0.00011,22.77828]
[1776667556609,45.72,74790.88,0.0,-0.27404,0.00011,22.77833]
[1776667561914,45.72,74784.65,0.0,-0.27471,0.00011,22.80374]
[1776667566949,45.72,74784.18,0.0,-0.27476,0.00011,22.80571]
[1776667570764,45.72,74782.63,0.0,-0.27492,0.00011,22.81204]
[1776667570859,45.72,74775.77,0.0,-0.27566,0.00011,22.83985]
[1776667576015,45.72,74780.11,0.0,-0.27519,0.00011,22.82227]
[1776667581049,45.72,74777.94,0.0,-0.27543,0.00011,22.83112]
[1776667582798,45.72,74777.94,0.0,-0.27543,0.00011,22.83112]
[1776667584919,45.72,74765.4,0.0,-0.27677,0.00011,22.88181]
[1776667587402,45.72,74766.25,0.0,-0.27668,0.00011,22.87831]
[1776667587443,45.72,74766.25,0.0,-0.27668,0.00011,22.87831]
[1776667588366,45.72,74765.91,0.0,-0.27671,0.00011,22.87964]
[1776667588388,45.72,74765.91,0.0,-0.27671,0.00011,22.87964]
[1776667588434,45.72,74765.91,0.0,-0.27671,0.00011,22.87964]
[1776667590463,45.72,74764.77,0.0,-0.27683,0.00011,22.88417]
[1776667590742,45.72,74764.77,0.0,-0.27683,0.00011,22.88417]
[1776667590918,45.72,74764.77,0.0,-0.27683,0.00011,22.88417]
[1776667591067,45.72,74764.53,0.0,-0.27686,0.00011,22.88511]
[1776667593186,45.72,74759.73,0.0,-0.27735,0.00011,22.90089]
[1776667593816,45.72,74759.73,0.0,-0.27735,0.00011,22.90089]
[1776667593912,45.72,74757.31,0.0,-0.27761,0.00011,22.91056]
[1776667594631,45.72,74757.31,0.0,-0.27761,0.00011,22.91056]
[1776667595323,45.72,74757.36,0.0,-0.27761,0.00011,22.91055]
[1776667595335,45.72,74757.36,0.0,-0.27761,0.00011,22.91055]
[1776667595454,45.73,74756.94,0.0,-0.27765,0.00011,22.91243]
[1776667601193,45.73,74758.97,0.0,-0.27746,0.00011,22.90523]
[1776667606889,45.74,74757.43,0.0,-0.27765,0.00011,22.9122]
[1776667609025,45.74,74760.43,0.0,-0.27734,0.00011,22.90067]
[1776667614280,45.74,74760.33,0.0,-0.27734,0.00011,22.90077]
[1776667619316,45.74,74760.97,0.0,-0.27727,0.00011,22.89795]
[1776667621120,45.74,74760.58,0.0,-0.27731,0.00011,22.89947]
[1776667623428,45.73,74759.28,0.0,-0.27744,0.00011,22.9046]
[1776667629386,45.73,74753.66,0.0,-0.27803,0.00011,22.9267]
[1776667633967,45.73,74751.79,0.0,-0.27823,0.00011,22.93396]
[1776667633996,45.73,74751.79,0.0,-0.27823,0.00011,22.93396]
[1776667633992,45.73,74747.19,0.0,-0.27872,0.00011,22.95229]
[1776667634402,45.73,74747.19,0.0,-0.27872,0.00011,22.95229]
[1776667634453,45.73,74744.16,0.0,-0.27905,0.00011,22.96456]
[1776667635107,45.73,74744.16,0.0,-0.27905,0.00011,22.96456]
[1776667635525,45.73,74745.12,0.0,-0.27895,0.00011,22.96085]
[1776667639093,45.73,74752.29,0.0,-0.27819,0.00011,22.93261]
[1776667639381,45.73,74752.29,0.0,-0.27819,0.00011,22.93261]
[1776667639446,45.73,74752.29,0.0,-0.27819,0.00011,22.93261]
[1776667639961,45.73,74752.29,0.0,-0.27819,0.00011,22.93261]
[1776667639983,45.73,74752.29,0.0,-0.27819,0.00011,22.93261]
[1776667640000,45.73,74752.29,0.0,-0.27819,0.00011,22.93261]
[1776667639981,45.74,74758.55,0.0,-0.27752,0.00011,22.90765]
[1776667640063,45.74,74758.55,0.0,-0.27752,0.00011,22.90765]
[1776667640307,45.74,74758.55,0.0,-0.27752,0.00011,22.90765]
[1776667640363,45.74,74758.55,0.0,-0.27752,0.00011,22.90765]
[1776667641028,45.74,74758.55,0.0,-0.27752,0.00011,22.90765]
[1776667641007,45.74,74762.64,0.0,-0.27708,0.00011,22.89112]
[1776667642103,45.73,74762.65,0.0,-0.27708,0.00011,22.89103]
[1776667642471,45.73,74762.65,0.0,-0.27708,0.00011,22.89103]
[1776667642530,45.73,74763.63,0.0,-0.27697,0.00011,22.88702]
[1776667643735,45.73,74763.63,0.0,-0.27697,0.00011,22.88702]
[1776667644080,45.73,74764.08,0.0,-0.27693,0.00011,22.88515]
[1776667644105,45.73,74764.08,0.0,-0.27693,0.00011,22.88515]
[1776667644730,45.73,74764.08,0.0,-0.27693,0.00011,22.88515]
[1776667644958,45.73,74780.6,0.0,-0.27516,0.00011,22.81834]
[1776667645115,45.73,74780.6,0.0,-0.27516,0.00011,22.81834]
[1776667645156,45.73,74780.6,0.0,-0.27516,0.00011,22.81834]
[1776667646207,45.73,74788.09,0.0,-0.27436,0.00011,22.78794]
[1776667650270,45.73,74788.43,0.0,-0.27433,0.00011,22.78674]
[1776667650534,45.74,74788.51,0.0,-0.27432,0.00011,22.78646]
[1776667655568,45.74,74790.14,0.0,-0.27413,0.00011,22.7766]
[1776667658382,45.74,74793.63,0.0,-0.27376,0.00011,22.76252]
[1776667658536,45.74,74793.63,0.0,-0.27376,0.00011,22.76252]
[1776667659730,45.74,74799.52,0.0,-0.27314,0.00011,22.73856]
[1776667659785,45.74,74799.52,0.0,-0.27314,0.00011,22.73856]
[1776667660410,45.74,74802.86,0.0,-0.27278,0.00011,22.72498]
[1776667660487,45.74,74802.86,0.0,-0.27278,0.00011,22.72498]
[1776667661188,45.74,74802.86,0.0,-0.27279,0.00011,22.72506]
[1776667661248,45.74,74802.86,0.0,-0.27279,0.00011,22.72506]
[1776667663993,45.74,74802.44,0.0,-0.27283,0.00011,22.72697]
[1776667664063,45.74,74802.44,0.0,-0.27283,0.00011,22.72697]
[1776667664884,45.74,74802.8,0.0,-0.2728,0.00011,22.72558]
[1776667664905,45.74,74802.8,0.0,-0.2728,0.00011,22.72558]
[1776667666017,45.74,74803.0,0.0,-0.27278,0.00011,22.72486]
[1776667666077,45.74,74803.27,0.0,-0.27275,0.00011,22.72384]
[1776667667580,45.74,74803.27,0.0,-0.27275,0.00011,22.72392]
[1776667667649,45.74,74803.27,0.0,-0.27275,0.00011,22.72392]
[1776667667837,45.74,74803.27,0.0,-0.27275,0.00011,22.72392]
[1776667667907,45.74,74809.91,0.0,-0.27205,0.00011,22.69683]
[1776667668656,45.74,74809.91,0.0,-0.27205,0.00011,22.69683]
[1776667669031,45.74,74809.91,0.0,-0.27205,0.00011,22.69683]
[1776667668990,45.75,74818.45,0.0,-0.27117,0.00011,22.66258]
[1776667669263,45.75,74818.45,0.0,-0.27117,0.00011,22.66258]
[1776667669279,45.75,74818.45,0.0,-0.27117,0.00011,22.66258]
[1776667669289,45.75,74818.45,0.0,-0.27117,0.00011,22.66258]
[1776667669861,45.74,74823.21,0.0,-0.27064,0.00011,22.64223]
[1776667670823,45.74,74823.21,0.0,-0.27064,0.00011,22.64223]
[1776667672902,45.73,74827.4,0.0,-0.27016,0.00011,22.62346]
[1776667678020,45.73,74824.37,0.0,-0.27048,0.00011,22.63556]
[1776667681674,45.73,74825.23,0.0,-0.27038,0.00011,22.63167]
[1776667681725,45.73,74825.23,0.0,-0.27038,0.00011,22.63167]
[1776667684658,45.73,74822.63,0.0,-0.27065,0.00011,22.64215]
[1776667684683,45.73,74822.63,0.0,-0.27065,0.00011,22.64215]
[1776667684838,45.73,74822.63,0.0,-0.27065,0.00011,22.64215]
[1776667684883,45.73,74822.01,0.0,-0.27071,0.00011,22.64463]
[1776667689327,45.73,74821.51,0.0,-0.27075,0.00011,22.64637]
[1776667689391,45.73,74821.51,0.0,-0.27075,0.00011,22.64637]
[1776667693057,45.72,74828.49,0.0,-0.27001,0.00011,22.61738]
[1776667693841,45.72,74834.8,0.0,-0.26934,0.00011,22.59121]
[1776667695222,45.72,74842.65,0.0,-0.26851,0.00011,22.55867]
[1776667695287,45.72,74842.65,0.0,-0.26851,0.00011,22.55867]
[1776667695855,45.72,74835.42,0.0,-0.26928,0.00011,22.58866]
[1776667696861,45.72,74822.88,0.0,-0.2706,0.00011,22.64045]
[1776667697884,45.72,74822.88,0.0,-0.2706,0.00011,22.64045]
[1776667697977,45.72,74822.88,0.0,-0.2706,0.00011,22.64045]
[1776667698072,45.72,74814.02,0.0,-0.27154,0.00011,22.67683]
[1776667703116,45.72,74817.02,0.0,-0.27122,0.00011,22.6644]
[1776667703124,45.72,74817.02,0.0,-0.27122,0.00011,22.6644]
[1776667703173,45.72,74816.97,0.0,-0.27122,0.00011,22.66451]
[1776667708071,45.72,74819.48,0.0,-0.27095,0.00011,22.65379]
[1776667708075,45.72,74819.48,0.0,-0.27095,0.00011,22.65379]
[1776667708115,45.72,74821.52,0.0,-0.27073,0.00011,22.64536]
[1776667708723,45.72,74821.52,0.0,-0.27073,0.00011,22.64536]
[1776667709092,45.72,74821.52,0.0,-0.27073,0.00011,22.64536]
[1776667709038,45.72,74827.97,0.0,-0.27005,0.00011,22.61872]
[1776667709222,45.72,74827.97,0.0,-0.27005,0.00011,22.61872]
[1776667709331,45.72,74827.97,0.0,-0.27005,0.00011,22.61872]
[1776667709556,45.72,74827.97,0.0,-0.27005,0.00011,22.61872]
[1776667709795,45.72,74827.97,0.0,-0.27005,0.00011,22.61872]
[1776667709853,45.72,74827.97,0.0,-0.27005,0.00011,22.61872]
[1776667709957,45.72,74837.19,0.0,-0.26907,0.00011,22.58049]
[1776667710447,45.72,74837.19,0.0,-0.26907,0.00011,22.58049]
[1776667711090,45.72,74837.19,0.0,-0.26907,0.00011,22.58049]
[1776667711295,45.72,74837.19,0.0,-0.26907,0.00011,22.58043]
[1776667711851,45.72,74837.19,0.0,-0.26907,0.00011,22.58043]
[1776667711937,45.72,74837.19,0.0,-0.26907,0.00011,22.58043]
[1776667711968,45.72,74840.86,0.0,-0.26866,0.00011,22.56172]
[1776667712173,45.72,74840.86,0.0,-0.26866,0.00011,22.56172]
[1776667713025,45.72,74840.86,0.0,-0.26866,0.00011,22.56172]
[1776667713044,45.72,74840.86,0.0,-0.26866,0.00011,22.56172]
[1776667713082,45.72,74840.86,0.0,-0.26866,0.00011,22.56172]
[1776667713079,45.72,74843.31,0.0,-0.2684,0.00011,22.55155]
[1776667713982,45.72,74843.31,0.0,-0.2684,0.00011,22.55155]
[1776667719017,45.72,74842.48,0.0,-0.26849,0.00011,22.55502]
[1776667720560,45.72,74842.52,0.0,-0.26849,0.00011,22.55486]
[1776667720627,45.72,74842.52,0.0,-0.26849,0.00011,22.55486]
[1776667721031,45.72,74842.58,0.0,-0.26848,0.00011,22.55462]
[1776667721443,45.72,74842.58,0.0,-0.26848,0.00011,22.55462]
[1776667722039,45.72,74842.34,0.0,-0.26851,0.00011,22.55561]
[1776667722968,45.72,74842.34,0.0,-0.26851,0.00011,22.55561]
[1776667723049,45.72,74842.82,0.0,-0.26845,0.00011,22.55363]
[1776667728083,45.72,74839.88,0.0,-0.26877,0.00011,22.56586]
[1776667728648,45.72,74839.88,0.0,-0.26877,0.00011,22.56586]
[1776667729575,45.72,74836.42,0.0,-0.26913,0.00011,22.58021]
[1776667729598,45.72,74836.42,0.0,-0.26913,0.00011,22.58021]
[1776667730099,45.72,74836.42,0.0,-0.26913,0.00011,22.58022]
[1776667731606,45.72,74831.55,0.0,-0.26965,0.00011,22.60037]
[1776667731629,45.72,74831.55,0.0,-0.26965,0.00011,22.60037]
[1776667734320,45.72,74827.92,0.0,-0.27003,0.00011,22.61532]
[1776667734530,45.72,74827.92,0.0,-0.27003,0.00011,22.61532]
[1776667734659,45.72,74827.92,0.0,-0.27003,0.00011,22.61532]
[1776667734707,45.72,74827.92,0.0,-0.27003,0.00011,22.61532]
[1776667735140,45.72,74827.92,0.0,-0.27003,0.00011,22.61532]
[1776667735152,45.72,74827.92,0.0,-0.27003,0.00011,22.61532]
[1776667735135,45.72,74828.29,0.0,-0.26999,0.00011,22.61377]
[1776667735191,45.72,74828.29,0.0,-0.26999,0.00011,22.61377]
[1776667736142,45.72,74827.87,0.0,-0.27003,0.00011,22.61548]
[1776667741723,45.72,74821.75,0.0,-0.27068,0.00011,22.64065]
[1776667742156,45.72,74821.33,0.0,-0.27072,0.00011,22.6424]
[1776667745858,45.72,74819.2,0.0,-0.27095,0.00011,22.65124]
[1776667745873,45.72,74819.2,0.0,-0.27095,0.00011,22.65124]
[1776667746334,45.72,74817.91,0.0,-0.27109,0.00011,22.65656]
[1776667746779,45.72,74817.91,0.0,-0.27109,0.00011,22.65656]
[1776667746932,45.72,74817.91,0.0,-0.27109,0.00011,22.65656]
[1776667747148,45.72,74815.62,0.0,-0.27133,0.00011,22.666]
[1776667748074,45.72,74799.41,0.0,-0.27306,0.00011,22.73267]
[1776667749963,45.72,74794.44,0.0,-0.27359,0.00011,22.75312]
[1776667750008,45.72,74794.44,0.0,-0.27359,0.00011,22.75312]
[1776667750014,45.72,74794.44,0.0,-0.27359,0.00011,22.75312]
[1776667750177,45.72,74794.96,0.0,-0.27354,0.00011,22.75114]
[1776667750468,45.72,74794.96,0.0,-0.27354,0.00011,22.75114]
[1776667750509,45.72,74794.96,0.0,-0.27354,0.00011,22.75114]
[1776667750538,45.72,74794.96,0.0,-0.27354,0.00011,22.75114]
[1776667751219,45.72,74795.27,0.0,-0.27351,0.00011,22.75001]
[1776667753047,45.72,74793.71,0.0,-0.27368,0.00011,22.75651]
[1776667753060,45.72,74793.71,0.0,-0.27368,0.00011,22.75651]
[1776667753155,45.72,74787.28,0.0,-0.27437,0.00011,22.78282]
[1776667757613,45.73,74785.69,0.0,-0.27456,0.00011,22.79044]
[1776667757626,45.73,74786.61,0.0,-0.27447,0.00011,22.78677]
[1776667761446,45.73,74786.61,0.0,-0.27447,0.00011,22.78677]
[1776667761545,45.74,74788.11,0.0,-0.27433,0.00011,22.7816]
[1776667763897,45.74,74787.83,0.0,-0.27437,0.00011,22.78332]
[1776667763996,45.74,74787.56,0.0,-0.27442,0.00011,22.78493]
[1776667766522,45.75,74788.97,0.0,-0.27429,0.00011,22.78012]
[1776667767048,45.75,74788.97,0.0,-0.27429,0.00011,22.78012]
[1776667767818,45.75,74793.28,0.0,-0.27383,0.00011,22.76263]
[1776667768305,45.75,74801.34,0.0,-0.27297,0.00011,22.72982]
[1776667768312,45.75,74801.34,0.0,-0.27297,0.00011,22.72982]
[1776667768374,45.75,74801.34,0.0,-0.27297,0.00011,22.72982]
[1776667768704,45.75,74805.35,0.0,-0.27255,0.00011,22.71352]
[1776667771072,45.75,74806.07,0.0,-0.27248,0.00011,22.71068]
[1776667773851,45.75,74803.31,0.0,-0.27276,0.00011,22.71882]
[1776667774371,45.75,74801.49,0.0,-0.27295,0.00011,22.72634]
[1776667774404,45.75,74801.49,0.0,-0.27295,0.00011,22.72634]
[1776667774518,45.75,74801.49,0.0,-0.27295,0.00011,22.72634]
[1776667774896,45.75,74801.77,0.0,-0.27292,0.00011,22.72529]
[1776667775221,45.75,74801.77,0.0,-0.27292,0.00011,22.72529]
[1776667776374,45.75,74801.77,0.0,-0.27292,0.00011,22.72529]
[1776667776409,45.75,74801.77,0.0,-0.27292,0.00011,22.72529]
[1776667781499,45.76,74802.04,0.0,-0.27291,0.00011,22.72466]
[1776667784077,45.76,74800.85,0.0,-0.27304,0.00011,22.72967]
[1776667784130,45.76,74799.48,0.0,-0.27318,0.00011,22.73532]
[1776667790521,45.76,74795.75,0.0,-0.27359,0.00011,22.75081]
[1776667795556,45.76,74797.49,0.0,-0.27341,0.00011,22.74412]
[1776667798223,45.76,74797.84,0.0,-0.27338,0.00011,22.74272]
[1776667798957,45.76,74798.58,0.0,-0.2733,0.00011,22.73976]
[1776667801787,45.76,74799.29,0.0,-0.27322,0.00011,22.73692]
[1776667801881,45.76,74799.29,0.0,-0.27322,0.00011,22.73692]
[1776667802196,45.76,74799.61,0.0,-0.27319,0.00011,22.73564]
[1776667802949,45.76,74799.61,0.0,-0.27319,0.00011,22.73564]
[1776667802980,45.76,74795.7,0.0,-0.27361,0.00011,22.7516]
[1776667803554,45.76,74795.7,0.0,-0.27361,0.00011,22.7516]
[1776667803612,45.76,74795.7,0.0,-0.27361,0.00011,22.7516]
[1776667803913,45.76,74785.84,0.0,-0.27466,0.00011,22.79174]
[1776667804857,45.76,74785.84,0.0,-0.27466,0.00011,22.79174]
[1776667804869,45.76,74785.84,0.0,-0.27466,0.00011,22.79174]
[1776667804917,45.76,74785.84,0.0,-0.27466,0.00011,22.79174]
[1776667804944,45.76,74784.3,0.0,-0.27482,0.00011,22.798]
[1776667806316,45.76,74784.3,0.0,-0.27482,0.00011,22.798]
[1776667806383,45.76,74784.3,0.0,-0.27482,0.00011,22.798]
[1776667806841,45.76,74784.3,0.0,-0.27482,0.00011,22.798]
[1776667806942,45.76,74781.15,0.0,-0.27516,0.00011,22.81079]
[1776667813548,45.76,74777.52,0.0,-0.27555,0.00011,22.82549]
[1776667818719,45.76,74773.72,0.0,-0.27595,0.00011,22.84085]
[1776667823760,45.76,74771.25,0.0,-0.27622,0.00011,22.85082]
[1776667825174,45.76,74761.99,0.0,-0.27721,0.00011,22.88812]
[1776667828308,45.76,74760.34,0.0,-0.27738,0.00011,22.89437]
[1776667828434,45.76,74760.34,0.0,-0.27738,0.00011,22.89437]
[1776667828899,45.76,74759.2,0.0,-0.2775,0.00011,22.89912]
[1776667829327,45.76,74759.2,0.0,-0.2775,0.00011,22.89912]
[1776667831273,45.77,74757.91,0.0,-0.27763,0.00011,22.90118]
[1776667831304,45.77,74757.91,0.0,-0.27763,0.00011,22.90118]
[1776667831332,45.77,74757.91,0.0,-0.27763,0.00011,22.90118]
[1776667831923,45.77,74756.32,0.0,-0.2778,0.00011,22.90772]
[1776667834619,45.77,74756.32,0.0,-0.27781,0.00011,22.90802]
[1776667834663,45.77,74756.32,0.0,-0.27781,0.00011,22.90802]
[1776667835343,45.77,74758.87,0.0,-0.27754,0.00011,22.89793]
[1776667836126,45.77,74758.96,0.0,-0.27753,0.00011,22.89772]
[1776667836600,45.77,74758.96,0.0,-0.27753,0.00011,22.89772]
[1776667836633,45.77,74758.96,0.0,-0.27753,0.00011,22.89772]
[1776667836832,45.77,74758.96,0.0,-0.27753,0.00011,22.89772]
[1776667836901,45.77,74758.96,0.0,-0.27753,0.00011,22.89772]
[1776667839035,45.77,74751.58,0.0,-0.27833,0.00011,22.92762]
[1776667839234,45.77,74751.58,0.0,-0.27833,0.00011,22.92762]
[1776667839073,45.77,74751.6,0.0,-0.27833,0.00011,22.92768]
[1776667839871,45.77,74751.6,0.0,-0.27834,0.00011,22.9278]
[1776667840920,45.77,74751.6,0.0,-0.27834,0.00011,22.9278]
[1776667840983,45.77,74748.99,0.0,-0.27862,0.00011,22.93836]
[1776667846043,45.78,74755.18,0.0,-0.27797,0.00011,22.91415]
[1776667850808,45.78,74753.18,0.0,-0.2782,0.00011,22.92268]
[1776667850955,45.78,74751.79,0.0,-0.27835,0.00011,22.92836]
[1776667854146,45.78,74745.49,0.0,-0.27903,0.00011,22.95376]
[1776667855273,45.78,74742.0,0.0,-0.27941,0.00011,22.96778]
[1776667855335,45.78,74742.0,0.0,-0.27941,0.00011,22.96787]
[1776667855984,45.78,74742.35,0.0,-0.27938,0.00011,22.96656]
[1776667857581,45.78,74742.35,0.0,-0.27938,0.00011,22.96656]
[1776667857999,45.79,74741.79,0.0,-0.27944,0.00011,22.96897]
[1776667858760,45.79,74741.79,0.0,-0.27944,0.00011,22.96897]
[1776667859004,45.79,74741.09,0.0,-0.27952,0.00011,22.97185]
[1776667859468,45.79,74741.09,0.0,-0.27952,0.00011,22.97185]
[1776667860024,45.79,74740.16,0.0,-0.27962,0.00011,22.97564]
[1776667865063,45.79,74737.44,0.0,-0.27992,0.00011,22.98692]
[1776667870094,45.79,74739.56,0.0,-0.27971,0.00011,22.97898]
[1776667876192,45.79,74738.83,0.0,-0.2798,0.00011,22.9822]
[1776667881674,45.8,74736.44,0.0,-0.28007,0.00011,22.99248]
[1776667882180,45.8,74736.27,0.0,-0.28009,0.00011,22.99324]
[1776667887215,45.8,74736.67,0.0,-0.28006,0.00011,22.99206]
[1776667894265,45.81,74733.36,0.0,-0.28041,0.00011,23.00233]
[1776667898007,45.81,74732.18,0.0,-0.28054,0.00011,23.00725]
[1776667898105,45.81,74731.24,0.0,-0.28065,0.00011,23.01106]
[1776667903327,45.81,74729.8,0.0,-0.28081,0.00011,23.01715]
[1776667908362,45.81,74728.19,0.0,-0.28099,0.00011,23.02389]
[1776667909917,45.81,74728.19,0.0,-0.28099,0.00011,23.02389]
[1776667911484,45.81,74726.32,0.0,-0.2812,0.00011,23.03143]
[1776667918692,45.82,74726.05,0.0,-0.28124,0.00011,23.03287]
[1776667918742,45.82,74726.05,0.0,-0.28124,0.00011,23.03287]
[1776667918843,45.82,74726.05,0.0,-0.28124,0.00011,23.03287]
[1776667918931,45.82,74726.05,0.0,-0.28124,0.00011,23.03287]
[1776667919012,45.82,74726.05,0.0,-0.28124,0.00011,23.03306]
[1776667921097,45.82,74713.11,0.0,-0.28264,0.00011,23.08421]
[1776667923339,45.82,74713.11,0.0,-0.28264,0.00011,23.08421]
[1776667926807,45.82,74716.3,0.0,-0.2823,0.00011,23.07171]
[1776667927947,45.82,74716.78,0.0,-0.28225,0.00011,23.06983]
[1776667929822,45.82,74727.61,0.0,-0.2811,0.00011,23.02779]
[1776667930535,45.82,74727.61,0.0,-0.2811,0.00011,23.02779]
[1776667933004,45.83,74734.87,0.0,-0.28034,0.00011,23.00018]
[1776667933071,45.83,74734.87,0.0,-0.28034,0.00011,23.00018]
[1776667933209,45.83,74734.87,0.0,-0.28034,0.00011,23.00018]
[1776667933281,45.84,74736.54,0.0,-0.28018,0.00011,22.99436]
[1776667939099,45.86,74730.97,0.0,-0.28086,0.00011,23.01966]
[1776667944615,45.87,74736.25,0.0,-0.28034,0.00011,23.00034]
[1776667951337,45.88,74740.89,0.0,-0.27991,0.00011,22.98479]
[1776667956699,45.9,74743.34,0.0,-0.27968,0.00011,22.97387]
[1776667961735,45.9,74745.65,0.0,-0.27944,0.00011,22.96498]
[1776667964506,45.9,74745.42,0.0,-0.27947,0.00011,22.96601]
[1776667964571,45.9,74745.42,0.0,-0.27947,0.00011,22.96601]
[1776667966018,45.9,74738.2,0.0,-0.28026,0.00011,22.9951]
[1776667967918,45.9,74735.32,0.0,-0.28057,0.00011,23.00655]
[1776667968315,45.9,74735.09,0.0,-0.28059,0.00011,23.00748]
[1776667969599,45.9,74735.09,0.0,-0.28059,0.00011,23.00748]
[1776667974825,45.91,74731.72,0.0,-0.28096,0.00011,23.02095]
[1776667979831,45.91,74729.48,0.0,-0.2812,0.00011,23.02986]
[1776667979906,45.91,74729.48,0.0,-0.2812,0.00011,23.02986]
[1776667982480,45.91,74730.42,0.0,-0.2811,0.00011,23.0262]
[1776667982517,45.91,74730.42,0.0,-0.2811,0.00011,23.0262]
[1776667984067,45.91,74734.59,0.0,-0.28065,0.00011,23.00975]
[1776667984405,45.91,74736.93,0.0,-0.2804,0.00011,23.00053]
[1776667989930,45.91,74739.02,0.0,-0.28019,0.00011,22.99253]
[1776667994964,45.91,74742.79,0.0,-0.27979,0.00011,22.97783]
[1776668000000,45.91,74740.83,0.0,-0.28,0.00011,22.98583]
[1776668005035,45.91,74741.05,0.0,-0.27998,0.00011,22.98515]
[1776668010071,45.91,74741.03,0.0,-0.27999,0.00011,22.98541]
[1776668015105,45.91,74741.43,0.0,-0.27993,0.00011,22.98054]
[1776668016200,45.91,74741.43,0.0,-0.27993,0.00011,22.98054]
[1776668016318,45.92,74742.75,0.0,-0.27979,0.00011,22.97534]
[1776668017437,45.92,74742.75,0.0,-0.27979,0.00011,22.97534]
[1776668017522,45.92,74742.75,0.0,-0.27979,0.00011,22.97538]
[1776668018125,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668018760,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668018810,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668018834,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668018846,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668018895,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668019333,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668019396,45.92,74743.34,0.0,-0.27973,0.00011,22.97307]
[1776668019434,45.92,74754.55,0.0,-0.27854,0.00011,22.92886]
[1776668020194,45.92,74754.55,0.0,-0.27854,0.00011,22.92886]
[1776668020233,45.92,74754.55,0.0,-0.27854,0.00011,22.92886]
[1776668020307,45.92,74754.78,0.0,-0.27851,0.00011,22.92802]
[1776668020863,45.92,74754.78,0.0,-0.27851,0.00011,22.92802]
[1776668021162,45.92,74754.78,0.0,-0.27851,0.00011,22.92802]
[1776668021185,45.92,74754.78,0.0,-0.27851,0.00011,22.92802]
[1776668021197,45.92,74754.78,0.0,-0.27852,0.00011,22.92811]
[1776668024901,45.92,74752.59,0.0,-0.27876,0.00011,22.93711]
[1776668025362,45.92,74752.59,0.0,-0.27876,0.00011,22.93711]
[1776668025407,45.92,74752.59,0.0,-0.27876,0.00011,22.93711]
[1776668025445,45.92,74746.36,0.0,-0.27943,0.00011,22.96199]
[1776668028383,45.92,74748.74,0.0,-0.27918,0.00011,22.95267]
[1776668029140,45.92,74749.55,0.0,-0.27909,0.00011,22.94951]
[1776668029207,45.92,74749.55,0.0,-0.27909,0.00011,22.94959]
[1776668029646,45.92,74749.55,0.0,-0.27909,0.00011,22.94959]
[1776668029698,45.92,74749.55,0.0,-0.27909,0.00011,22.94959]
[1776668029937,45.92,74749.55,0.0,-0.27909,0.00011,22.94959]
[1776668030213,45.92,74752.86,0.0,-0.27874,0.00011,22.93648]
[1776668030951,45.92,74752.86,0.0,-0.27874,0.00011,22.93648]
[1776668030972,45.92,74752.86,0.0,-0.27874,0.00011,22.93648]
[1776668031222,45.92,74752.31,0.0,-0.2788,0.00011,22.93876]
[1776668032308,45.92,74752.31,0.0,-0.2788,0.00011,22.93876]
[1776668035793,45.93,74750.14,0.0,-0.27904,0.00011,22.94776]
[1776668036257,45.93,74749.01,0.0,-0.27917,0.00011,22.95234]
[1776668037144,45.93,74749.01,0.0,-0.27917,0.00011,22.95234]
[1776668037264,45.93,74748.21,0.0,-0.27925,0.00011,22.9556]
[1776668037892,45.93,74748.21,0.0,-0.27925,0.00011,22.9556]
[1776668039896,45.93,74747.04,0.0,-0.27938,0.00011,22.96041]
[1776668040689,45.93,74747.91,0.0,-0.27929,0.00011,22.95703]
[1776668040701,45.93,74747.91,0.0,-0.27929,0.00011,22.95703]
[1776668040747,45.93,74747.91,0.0,-0.27929,0.00011,22.95703]
[1776668040772,45.93,74747.91,0.0,-0.27929,0.00011,22.95703]
[1776668040835,45.93,74747.91,0.0,-0.27929,0.00011,22.95703]
[1776668041480,45.93,74748.86,0.0,-0.27919,0.00011,22.95333]
[1776668044283,45.93,74749.88,0.0,-0.27909,0.00011,22.94943]
[1776668044338,45.93,74749.88,0.0,-0.27909,0.00011,22.94943]
[1776668045292,45.93,74750.99,0.0,-0.27897,0.00011,22.94508]
[1776668045328,45.93,74750.99,0.0,-0.27897,0.00011,22.94508]
[1776668045381,45.93,74752.48,0.0,-0.27881,0.00011,22.93923]
[1776668046908,45.93,74753.14,0.0,-0.27874,0.00011,22.93668]
[1776668046940,45.93,74753.14,0.0,-0.27874,0.00011,22.93668]
[1776668047169,45.93,74753.14,0.0,-0.27874,0.00011,22.93668]
[1776668047185,45.93,74753.14,0.0,-0.27874,0.00011,22.93668]
[1776668047333,45.93,74755.69,0.0,-0.27847,0.00011,22.92659]
[1776668048284,45.93,74755.69,0.0,-0.27847,0.00011,22.92659]
[1776668048437,45.93,74755.69,0.0,-0.27847,0.00011,22.92659]
[1776668048472,45.93,74755.69,0.0,-0.27847,0.00011,22.92659]
[1776668050354,45.93,74767.64,0.0,-0.27719,0.00011,22.87886]
[1776668051030,45.93,74767.64,0.0,-0.27719,0.00011,22.87886]
[1776668051277,45.93,74767.64,0.0,-0.27719,0.00011,22.87886]
[1776668051328,45.93,74767.64,0.0,-0.27719,0.00011,22.87886]
[1776668053150,45.93,74776.04,0.0,-0.27629,0.00011,22.84493]
[1776668053320,45.93,74776.04,0.0,-0.27629,0.00011,22.84493]
[1776668053376,45.93,74775.56,0.0,-0.27634,0.00011,22.84676]
[1776668058447,45.93,74774.75,0.0,-0.27642,0.00011,22.84971]
[1776668063499,45.93,74774.47,0.0,-0.27644,0.00011,22.85044]
[1776668068506,45.92,74774.42,0.0,-0.27644,0.00011,22.85024]
[1776668069710,45.92,74766.65,0.0,-0.27726,0.00011,22.88124]
[1776668070498,45.92,74764.93,0.0,-0.27744,0.00011,22.88802]
[1776668071504,45.92,74754.9,0.0,-0.27849,0.00011,22.92452]
[1776668071585,45.92,74754.9,0.0,-0.27849,0.00011,22.92452]
[1776668071626,45.92,74754.9,0.0,-0.27849,0.00011,22.92452]
[1776668075283,45.92,74745.34,0.0,-0.27951,0.00011,22.96234]
[1776668077653,45.92,74740.62,0.0,-0.28002,0.00011,22.98123]
[1776668077988,45.92,74740.54,0.0,-0.28003,0.00011,22.98155]
[1776668081763,45.92,74739.39,0.0,-0.28016,0.00011,22.98629]
[1776668082601,45.92,74739.39,0.0,-0.28016,0.00011,22.98633]
[1776668083813,45.92,74739.39,0.0,-0.28016,0.00011,22.98633]
[1776668083909,45.92,74737.31,0.0,-0.28038,0.00011,22.99461]
[1776668084750,45.92,74737.31,0.0,-0.28038,0.00011,22.99461]
[1776668085936,45.92,74735.39,0.0,-0.28059,0.00011,23.00225]
[1776668085978,45.92,74735.39,0.0,-0.28059,0.00011,23.00225]
[1776668088662,45.92,74734.3,0.0,-0.28071,0.00011,23.00668]
[1776668088700,45.92,74734.3,0.0,-0.28071,0.00011,23.00668]
[1776668089908,45.92,74733.73,0.0,-0.28077,0.00011,23.00896]
[1776668090455,45.92,74733.37,0.0,-0.28081,0.00011,23.01046]
[1776668091657,45.92,74733.34,0.0,-0.28082,0.00011,23.01061]
[1776668091766,45.92,74733.34,0.0,-0.28082,0.00011,23.01061]
[1776668091893,45.92,74733.34,0.0,-0.28082,0.00011,23.01061]
[1776668092295,45.92,74733.34,0.0,-0.28082,0.00011,23.01061]
[1776668092357,45.92,74733.34,0.0,-0.28082,0.00011,23.01061]
[1776668092396,45.92,74732.47,0.0,-0.28091,0.00011,23.01408]
[1776668097514,45.93,74729.84,0.0,-0.2812,0.00011,23.0246]
[1776668102742,45.93,74729.3,0.0,-0.28126,0.00011,23.02683]
[1776668103685,45.93,74729.3,0.0,-0.28126,0.00011,23.02683]
[1776668103859,45.93,74729.3,0.0,-0.28126,0.00011,23.02683]
[1776668105258,45.93,74727.55,0.0,-0.28145,0.00011,23.03377]
[1776668105356,45.93,74727.55,0.0,-0.28145,0.00011,23.03377]
[1776668106149,45.93,74726.72,0.0,-0.28154,0.00011,23.03705]
[1776668106255,45.93,74726.72,0.0,-0.28154,0.00011,23.03705]
[1776668107095,45.93,74725.98,0.0,-0.28162,0.00011,23.03998]
[1776668107177,45.93,74725.98,0.0,-0.28162,0.00011,23.03998]
[1776668110215,45.93,74722.78,0.0,-0.28196,0.00011,23.05258]
[1776668110248,45.93,74722.78,0.0,-0.28196,0.00011,23.05258]
[1776668116313,45.93,74720.24,0.0,-0.28223,0.00011,23.06248]
[1776668122882,45.92,74722.74,0.0,-0.28196,0.00011,23.05251]
[1776668127917,45.92,74724.13,0.0,-0.28181,0.00011,23.04698]
[1776668133513,45.92,74722.88,0.0,-0.28192,0.00011,23.04843]
[1776668136309,45.92,74722.66,0.0,-0.28194,0.00011,23.04926]
[1776668136382,45.92,74722.66,0.0,-0.28194,0.00011,23.04926]
[1776668136422,45.92,74722.66,0.0,-0.28194,0.00011,23.04926]
[1776668136433,45.92,74722.73,0.0,-0.28194,0.00011,23.04896]
[1776668138233,45.92,74722.73,0.0,-0.28194,0.00011,23.04896]
[1776668138286,45.92,74722.73,0.0,-0.28194,0.00011,23.04896]
[1776668138317,45.92,74733.66,0.0,-0.28076,0.00011,23.00584]
[1776668140048,45.92,74733.11,0.0,-0.28082,0.00011,23.00803]
[1776668140111,45.92,74733.11,0.0,-0.28082,0.00011,23.00803]
[1776668140113,45.92,74726.72,0.0,-0.28151,0.00011,23.03327]
[1776668141511,45.92,74726.72,0.0,-0.28151,0.00011,23.03327]
[1776668141562,45.92,74726.72,0.0,-0.28151,0.00011,23.03327]
[1776668142355,45.92,74725.32,0.0,-0.28166,0.00011,23.03878]
[1776668142511,45.92,74725.13,0.0,-0.28168,0.00011,23.03951]
[1776668147035,45.92,74723.46,0.0,-0.28186,0.00011,23.046]
[1776668147072,45.92,74723.46,0.0,-0.28186,0.00011,23.046]
[1776668147113,45.92,74723.46,0.0,-0.28186,0.00011,23.04597]
[1776668149255,45.92,74723.46,0.0,-0.28185,0.00011,23.04594]
[1776668149338,45.92,74723.46,0.0,-0.28185,0.00011,23.04594]
[1776668149356,45.92,74723.35,0.0,-0.28187,0.00011,23.04635]
[1776668155199,45.92,74731.22,0.0,-0.28102,0.00011,23.01523]
[1776668160254,45.92,74725.23,0.0,-0.28166,0.00011,23.03886]
[1776668165342,45.92,74722.9,0.0,-0.28191,0.00011,23.04794]
[1776668165362,45.92,74722.9,0.0,-0.28191,0.00011,23.04794]
[1776668167168,45.92,74717.48,0.0,-0.28249,0.00011,23.06918]
[1776668167447,45.92,74717.48,0.0,-0.28249,0.00011,23.06918]
[1776668167636,45.92,74717.48,0.0,-0.28249,0.00011,23.06918]
[1776668167549,45.92,74716.59,0.0,-0.28259,0.00011,23.07264]
[1776668168275,45.92,74707.74,0.0,-0.28354,0.00011,23.10727]
[1776668168654,45.92,74707.74,0.0,-0.28354,0.00011,23.10727]
[1776668169127,45.92,74707.74,0.0,-0.28354,0.00011,23.10727]
[1776668169332,45.92,74704.6,0.0,-0.28388,0.00011,23.1195]
[1776668173110,45.92,74703.61,0.0,-0.28398,0.00011,23.12309]
[1776668173139,45.92,74703.61,0.0,-0.28398,0.00011,23.12309]
[1776668174430,45.92,74703.89,0.0,-0.28395,0.00011,23.1219]
[1776668174756,45.92,74703.46,0.0,-0.28399,0.00011,23.12347]
[1776668174839,45.92,74703.46,0.0,-0.28399,0.00011,23.12347]
[1776668175226,45.92,74703.46,0.0,-0.28399,0.00011,23.12347]
[1776668175291,45.92,74703.73,0.0,-0.28396,0.00011,23.12232]
[1776668175657,45.92,74703.73,0.0,-0.28396,0.00011,23.12232]
[1776668175718,45.92,74703.73,0.0,-0.28396,0.00011,23.12232]
[1776668176256,45.92,74703.73,0.0,-0.28396,0.00011,23.12221]
[1776668177511,45.92,74695.06,0.0,-0.28489,0.00011,23.15591]
[1776668178276,45.92,74695.06,0.0,-0.28489,0.00011,23.15591]
[1776668178391,45.92,74695.06,0.0,-0.28489,0.00011,23.15591]
[1776668178486,45.92,74695.06,0.0,-0.28489,0.00011,23.15591]
[1776668178637,45.91,74687.32,0.0,-0.28573,0.00011,23.18585]
[1776668179049,45.91,74687.32,0.0,-0.28573,0.00011,23.18585]
[1776668181420,45.91,74680.67,0.0,-0.28644,0.00011,23.21132]
[1776668181441,45.91,74680.67,0.0,-0.28644,0.00011,23.21132]
[1776668181521,45.91,74677.27,0.0,-0.28681,0.00011,23.22428]
[1776668181780,45.91,74677.27,0.0,-0.28681,0.00011,23.22428]
[1776668183203,45.91,74676.02,0.0,-0.28694,0.00011,23.22892]
[1776668183359,45.91,74676.02,0.0,-0.28694,0.00011,23.22892]
[1776668183437,45.91,74676.02,0.0,-0.28694,0.00011,23.22892]
[1776668183504,45.91,74676.02,0.0,-0.28694,0.00011,23.22892]
[1776668183606,45.91,74676.02,0.0,-0.28694,0.00011,23.22892]
[1776668183567,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668183689,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668183780,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668183881,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184041,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184190,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184251,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184344,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184389,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184448,45.91,74693.62,0.0,-0.28503,0.00011,23.16076]
[1776668184566,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668184733,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668184778,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668184905,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668185189,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668185314,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668185385,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668185448,45.91,74705.87,0.0,-0.2837,0.00011,23.11303]
[1776668185577,45.91,74745.29,0.0,-0.27946,0.00011,22.95762]
[1776668185680,45.91,74745.29,0.0,-0.27946,0.00011,22.95762]
[1776668186026,45.91,74745.29,0.0,-0.27946,0.00011,22.95762]
[1776668186342,45.91,74745.29,0.0,-0.27946,0.00011,22.95762]
[1776668186410,45.91,74745.29,0.0,-0.27946,0.00011,22.95762]
[1776668186573,45.91,74745.29,0.0,-0.27946,0.00011,22.95762]
[1776668186444,45.91,74759.97,0.0,-0.27788,0.00011,22.89897]
[1776668186700,45.91,74759.97,0.0,-0.27788,0.00011,22.89897]
[1776668187278,45.91,74759.97,0.0,-0.27788,0.00011,22.89897]
[1776668187393,45.91,74759.97,0.0,-0.27788,0.00011,22.89897]
[1776668187534,45.91,74778.14,0.0,-0.27594,0.00011,22.82606]
[1776668187735,45.91,74778.14,0.0,-0.27594,0.00011,22.82606]
[1776668187826,45.91,74778.14,0.0,-0.27594,0.00011,22.82606]
[1776668188030,45.91,74778.14,0.0,-0.27594,0.00011,22.82606]
[1776668188606,45.91,74768.17,0.0,-0.277,0.00011,22.866]
[1776668188908,45.91,74768.17,0.0,-0.277,0.00011,22.866]
[1776668188922,45.91,74768.17,0.0,-0.277,0.00011,22.866]
[1776668189393,45.91,74768.17,0.0,-0.277,0.00011,22.866]
[1776668189404,45.91,74768.17,0.0,-0.277,0.00011,22.866]
[1776668189437,45.91,74768.17,0.0,-0.277,0.00011,22.866]
[1776668189476,45.91,74748.33,0.0,-0.27913,0.00011,22.94547]
[1776668190081,45.91,74748.33,0.0,-0.27913,0.00011,22.94547]
[1776668190140,45.91,74748.33,0.0,-0.27913,0.00011,22.94547]
[1776668190588,45.91,74746.36,0.0,-0.27935,0.00011,22.95348]
[1776668190976,45.91,74746.36,0.0,-0.27935,0.00011,22.95348]
[1776668191049,45.91,74746.36,0.0,-0.27935,0.00011,22.95348]
[1776668191545,45.91,74747.46,0.0,-0.27921,0.00011,22.94575]
[1776668192059,45.91,74747.46,0.0,-0.27921,0.00011,22.94575]
[1776668192133,45.91,74747.46,0.0,-0.27921,0.00011,22.94575]
[1776668192187,45.91,74747.46,0.0,-0.27921,0.00011,22.94575]
[1776668192672,45.91,74747.46,0.0,-0.27921,0.00011,22.94575]
[1776668192457,45.91,74755.44,0.0,-0.27836,0.00011,22.91404]
[1776668192802,45.91,74755.44,0.0,-0.27836,0.00011,22.91404]
[1776668193210,45.91,74755.44,0.0,-0.27836,0.00011,22.91404]
[1776668193651,45.91,74754.17,0.0,-0.27849,0.00011,22.91894]
[1776668195725,45.91,74756.69,0.0,-0.27821,0.00011,22.90861]
[1776668195954,45.91,74756.69,0.0,-0.27821,0.00011,22.90861]
[1776668196002,45.91,74756.69,0.0,-0.27821,0.00011,22.90861]
[1776668196477,45.91,74756.69,0.0,-0.27821,0.00011,22.90861]
[1776668196487,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668196974,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668197087,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668197179,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668197321,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668197580,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668197632,45.91,74775.52,0.0,-0.27619,0.00011,22.833]
[1776668197581,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198065,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198113,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198239,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198265,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198300,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198364,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198449,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198514,45.91,74771.59,0.0,-0.27661,0.00011,22.84867]
[1776668198629,45.91,74775.1,0.0,-0.27624,0.00011,22.83452]
[1776668199070,45.91,74775.1,0.0,-0.27624,0.00011,22.83452]
[1776668199232,45.91,74775.1,0.0,-0.27624,0.00011,22.83452]
[1776668199348,45.91,74775.1,0.0,-0.27624,0.00011,22.83452]
[1776668199523,45.91,74788.83,0.0,-0.27477,0.00011,22.77909]
[1776668199725,45.91,74788.83,0.0,-0.27477,0.00011,22.77909]
[1776668200014,45.91,74788.83,0.0,-0.27477,0.00011,22.77909]
[1776668200033,45.91,74788.83,0.0,-0.27477,0.00011,22.77909]
[1776668200098,45.91,74788.83,0.0,-0.27477,0.00011,22.77909]
[1776668200477,45.91,74788.83,0.0,-0.27477,0.00011,22.77905]
[1776668201050,45.91,74788.83,0.0,-0.27477,0.00011,22.77905]
[1776668201090,45.91,74788.83,0.0,-0.27477,0.00011,22.77905]
[1776668201139,45.91,74788.83,0.0,-0.27477,0.00011,22.77905]
[1776668201225,45.91,74788.83,0.0,-0.27477,0.00011,22.77905]
[1776668201625,45.91,74786.9,0.0,-0.27498,0.00011,22.78686]
[1776668201765,45.91,74786.9,0.0,-0.27498,0.00011,22.78686]
[1776668202673,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668202937,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668203438,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668203458,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668203463,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668203497,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668203612,45.91,74777.1,0.0,-0.27602,0.00011,22.82639]
[1776668203681,45.91,74769.15,0.0,-0.27687,0.00011,22.85835]
[1776668205478,45.91,74766.41,0.0,-0.27716,0.00011,22.86923]
[1776668207518,45.91,74768.02,0.0,-0.27698,0.00011,22.86269]
[1776668207581,45.91,74768.02,0.0,-0.27698,0.00011,22.86269]
[1776668207604,45.91,74768.02,0.0,-0.27698,0.00011,22.86269]
[1776668207674,45.91,74767.32,0.0,-0.27706,0.00011,22.86543]
[1776668211796,45.9,74763.24,0.0,-0.27749,0.00011,22.88148]
[1776668211835,45.9,74763.24,0.0,-0.27749,0.00011,22.88148]
[1776668212526,45.9,74764.26,0.0,-0.27738,0.00011,22.87731]
[1776668213843,45.9,74762.03,0.0,-0.27761,0.00011,22.88617]
[1776668214543,45.9,74762.03,0.0,-0.27761,0.00011,22.88609]
[1776668215102,45.9,74762.03,0.0,-0.27761,0.00011,22.88609]
[1776668215211,45.9,74762.03,0.0,-0.27761,0.00011,22.88609]
[1776668215324,45.9,74762.03,0.0,-0.27761,0.00011,22.88609]
[1776668215699,45.9,74771.35,0.0,-0.27661,0.00011,22.84865]
[1776668217330,45.9,74771.52,0.0,-0.27659,0.00011,22.84789]
[1776668217627,45.9,74771.52,0.0,-0.27659,0.00011,22.84789]
[1776668217561,45.9,74768.58,0.0,-0.27691,0.00011,22.85967]
[1776668221128,45.9,74769.93,0.0,-0.27676,0.00011,22.85412]
[1776668221187,45.9,74769.93,0.0,-0.27676,0.00011,22.85412]
[1776668221288,45.9,74769.93,0.0,-0.27676,0.00011,22.85412]
[1776668221293,45.9,74769.93,0.0,-0.27676,0.00011,22.85412]
[1776668221590,45.9,74769.56,0.0,-0.2768,0.00011,22.85557]
[1776668222628,45.9,74753.71,0.0,-0.27849,0.00011,22.91896]
[1776668223598,45.9,74753.71,0.0,-0.27849,0.00011,22.91896]
[1776668223697,45.9,74751.71,0.0,-0.2787,0.00011,22.92687]
[1776668228362,45.9,74755.97,0.0,-0.27824,0.00011,22.90941]
[1776668228640,45.9,74764.34,0.0,-0.27734,0.00011,22.87581]
[1776668231678,45.89,74770.47,0.0,-0.27668,0.00011,22.85108]
[1776668235359,45.89,74762.67,0.0,-0.27751,0.00011,22.88213]
[1776668235840,45.89,74761.68,0.0,-0.27761,0.00011,22.88602]
[1776668242279,45.89,74768.99,0.0,-0.27682,0.00011,22.85631]
[1776668242420,45.89,74768.99,0.0,-0.27682,0.00011,22.85631]
[1776668242518,45.89,74768.99,0.0,-0.27682,0.00011,22.85631]
[1776668244166,45.89,74775.29,0.0,-0.27614,0.00011,22.83089]
[1776668244236,45.89,74775.29,0.0,-0.27614,0.00011,22.83089]
[1776668246003,45.89,74780.82,0.0,-0.27555,0.00011,22.8086]
[1776668246034,45.89,74780.82,0.0,-0.27555,0.00011,22.8086]
[1776668246506,45.89,74780.82,0.0,-0.27555,0.00011,22.8086]
[1776668246768,45.89,74777.47,0.0,-0.27591,0.00011,22.82211]
[1776668248590,45.89,74775.24,0.0,-0.27615,0.00011,22.83108]
[1776668248784,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249092,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249263,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249343,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249381,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249570,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249772,45.89,74768.19,0.0,-0.2769,0.00011,22.85941]
[1776668249787,45.89,74766.83,0.0,-0.27705,0.00011,22.86482]
[1776668249833,45.89,74766.83,0.0,-0.27705,0.00011,22.86482]
[1776668250099,45.89,74766.83,0.0,-0.27705,0.00011,22.86482]
[1776668250445,45.89,74766.83,0.0,-0.27705,0.00011,22.86482]
[1776668250632,45.89,74766.83,0.0,-0.27705,0.00011,22.86482]
[1776668250711,45.89,74792.09,0.0,-0.27435,0.00011,22.76294]
[1776668251118,45.89,74792.09,0.0,-0.27435,0.00011,22.76294]
[1776668251581,45.89,74801.23,0.0,-0.27336,0.00011,22.72226]
[1776668252634,45.89,74801.23,0.0,-0.27336,0.00011,22.72226]
[1776668252675,45.89,74801.23,0.0,-0.27336,0.00011,22.72226]
[1776668252827,45.89,74794.54,0.0,-0.27407,0.00011,22.74952]
[1776668252930,45.89,74794.54,0.0,-0.27407,0.00011,22.74952]
[1776668253006,45.89,74794.54,0.0,-0.27407,0.00011,22.74952]
[1776668253823,45.89,74794.95,0.0,-0.27403,0.00011,22.74793]
[1776668254830,45.89,74803.26,0.0,-0.27315,0.00011,22.71425]
[1776668255309,45.89,74803.26,0.0,-0.27315,0.00011,22.71425]
[1776668255351,45.89,74803.26,0.0,-0.27315,0.00011,22.71425]
[1776668255836,45.89,74804.3,0.0,-0.27304,0.00011,22.71012]
[1776668256000,45.89,74804.3,0.0,-0.27304,0.00011,22.71012]
[1776668256065,45.89,74804.3,0.0,-0.27304,0.00011,22.71012]
[1776668256847,45.89,74810.32,0.0,-0.2724,0.00011,22.68552]
[1776668257085,45.89,74810.32,0.0,-0.2724,0.00011,22.68552]
[1776668257093,45.89,74810.32,0.0,-0.2724,0.00011,22.68552]
[1776668257221,45.89,74810.32,0.0,-0.2724,0.00011,22.68552]
[1776668257848,45.89,74811.58,0.0,-0.27227,0.00011,22.68032]
[1776668260748,45.89,74813.65,0.0,-0.27204,0.00011,22.67177]
[1776668260869,45.89,74812.94,0.0,-0.27212,0.00011,22.67463]
[1776668261653,45.89,74812.94,0.0,-0.27212,0.00011,22.67463]
[1776668261698,45.89,74812.94,0.0,-0.27212,0.00011,22.67463]
[1776668261733,45.89,74812.94,0.0,-0.27212,0.00011,22.67463]
[1776668261842,45.89,74812.94,0.0,-0.27212,0.00011,22.67463]
[1776668261862,45.89,74812.88,0.0,-0.27212,0.00011,22.67483]
[1776668261959,45.89,74812.88,0.0,-0.27212,0.00011,22.67483]
[1776668262413,45.89,74822.57,0.0,-0.2711,0.00011,22.63519]
[1776668263334,45.89,74834.12,0.0,-0.26988,0.00011,22.58776]
[1776668264518,45.89,74834.12,0.0,-0.26988,0.00011,22.58776]
[1776668264583,45.89,74834.12,0.0,-0.26988,0.00011,22.58776]
[1776668264620,45.89,74834.12,0.0,-0.26988,0.00011,22.58776]
[1776668264635,45.89,74834.12,0.0,-0.26988,0.00011,22.58776]
[1776668264646,45.89,74834.12,0.0,-0.26988,0.00011,22.58776]
[1776668264745,45.89,74836.35,0.0,-0.26964,0.00011,22.57853]
[1776668265381,45.89,74836.35,0.0,-0.26964,0.00011,22.57853]
[1776668265444,45.89,74836.35,0.0,-0.26964,0.00011,22.57853]
[1776668265515,45.89,74836.32,0.0,-0.26965,0.00011,22.57866]
[1776668266169,45.89,74836.32,0.0,-0.26965,0.00011,22.57866]
[1776668266203,45.89,74836.32,0.0,-0.26965,0.00011,22.57866]
[1776668266841,45.89,74836.32,0.0,-0.26965,0.00011,22.57866]
[1776668266855,45.89,74836.32,0.0,-0.26965,0.00011,22.57866]
[1776668266873,45.89,74838.14,0.0,-0.26945,0.00011,22.57095]
[1776668268144,45.89,74837.52,0.0,-0.26951,0.00011,22.57351]
[1776668268155,45.89,74837.52,0.0,-0.26951,0.00011,22.57351]
[1776668268873,45.89,74836.03,0.0,-0.26967,0.00011,22.5796]
[1776668271071,45.89,74831.74,0.0,-0.27012,0.00011,22.59713]
[1776668271152,45.89,74831.74,0.0,-0.27012,0.00011,22.59713]
[1776668271867,45.89,74831.13,0.0,-0.27018,0.00011,22.59957]
[1776668277002,45.88,74832.75,0.0,-0.27,0.00011,22.59255]
[1776668280686,45.88,74828.26,0.0,-0.27047,0.00011,22.61083]
[1776668280764,45.88,74828.26,0.0,-0.27047,0.00011,22.61083]
[1776668280788,45.88,74828.26,0.0,-0.27047,0.00011,22.61083]
[1776668280887,45.88,74825.44,0.0,-0.27077,0.00011,22.62234]
[1776668281231,45.88,74825.44,0.0,-0.27077,0.00011,22.62234]
[1776668281297,45.88,74825.44,0.0,-0.27077,0.00011,22.62234]
[1776668281819,45.88,74813.6,0.0,-0.27202,0.00011,22.67073]
[1776668283216,45.88,74805.34,0.0,-0.27289,0.00011,22.70443]
[1776668283265,45.88,74805.34,0.0,-0.27289,0.00011,22.70443]
[1776668283678,45.88,74805.34,0.0,-0.27289,0.00011,22.70443]
[1776668283886,45.88,74805.38,0.0,-0.27289,0.00011,22.70422]
[1776668283974,45.88,74805.38,0.0,-0.27289,0.00011,22.70422]
[1776668284685,45.88,74793.86,0.0,-0.27411,0.00011,22.75105]
[1776668289727,45.88,74793.53,0.0,-0.27415,0.00011,22.75249]
[1776668294832,45.88,74793.12,0.0,-0.2742,0.00011,22.75433]
[1776668295902,45.88,74791.1,0.0,-0.27441,0.00011,22.76253]
[1776668296702,45.88,74793.29,0.0,-0.27418,0.00011,22.75373]
[1776668299166,45.88,74799.55,0.0,-0.27352,0.00011,22.72843]
[1776668299507,45.88,74799.55,0.0,-0.27352,0.00011,22.72843]
[1776668299827,45.89,74802.41,0.0,-0.27322,0.00011,22.71687]
[1776668300753,45.89,74802.41,0.0,-0.27322,0.00011,22.71687]
[1776668300854,45.89,74805.93,0.0,-0.27285,0.00011,22.70263]
[1776668306047,45.89,74808.67,0.0,-0.27255,0.00011,22.69138]
[1776668311297,45.88,74808.91,0.0,-0.27252,0.00011,22.68994]
[1776668312533,45.88,74805.37,0.0,-0.27287,0.00011,22.70082]
[1776668313888,45.88,74799.95,0.0,-0.27344,0.00011,22.72279]
[1776668313907,45.88,74799.26,0.0,-0.27351,0.00011,22.72548]
[1776668313956,45.88,74799.26,0.0,-0.27351,0.00011,22.72548]
[1776668314049,45.88,74799.26,0.0,-0.27351,0.00011,22.72548]
[1776668314867,45.88,74799.26,0.0,-0.27351,0.00011,22.72548]
[1776668314263,45.88,74799.26,0.0,-0.27351,0.00011,22.72548]
[1776668315784,45.88,74799.26,0.0,-0.27351,0.00011,22.72548]
[1776668315853,45.88,74794.58,0.0,-0.274,0.00011,22.74423]
[1776668320889,45.88,74793.18,0.0,-0.27416,0.00011,22.75004]
[1776668321972,45.88,74797.63,0.0,-0.27369,0.00011,22.73209]
[1776668322709,45.88,74797.63,0.0,-0.27369,0.00011,22.73209]
[1776668326912,45.88,74803.67,0.0,-0.27305,0.00011,22.70776]
[1776668326977,45.88,74803.78,0.0,-0.27304,0.00011,22.70739]
[1776668327914,45.88,74803.78,0.0,-0.27304,0.00011,22.70739]
[1776668328934,45.88,74804.15,0.0,-0.273,0.00011,22.70602]
[1776668334569,45.89,74804.14,0.0,-0.27301,0.00011,22.70641]
[1776668335004,45.89,74802.76,0.0,-0.27316,0.00011,22.7121]
[1776668335412,45.89,74802.76,0.0,-0.27316,0.00011,22.7121]
[1776668340447,45.89,74797.56,0.0,-0.27372,0.00011,22.7335]
[1776668345483,45.89,74799.39,0.0,-0.27353,0.00011,22.72622]
[1776668350517,45.89,74800.12,0.0,-0.27346,0.00011,22.7234]
[1776668355552,45.89,74801.17,0.0,-0.27335,0.00011,22.71927]
[1776668360587,45.89,74801.37,0.0,-0.27333,0.00011,22.71859]
[1776668365313,45.89,74804.13,0.0,-0.27304,0.00011,22.70748]
[1776668365652,45.89,74804.13,0.0,-0.27304,0.00011,22.70748]
[1776668365744,45.89,74804.13,0.0,-0.27304,0.00011,22.70748]
[1776668365793,45.89,74804.13,0.0,-0.27304,0.00011,22.70748]
[1776668365988,45.89,74821.5,0.0,-0.2712,0.00011,22.63659]
[1776668368821,45.89,74827.45,0.0,-0.27057,0.00011,22.61215]
[1776668368913,45.89,74827.45,0.0,-0.27057,0.00011,22.61215]
[1776668368959,45.89,74823.91,0.0,-0.27094,0.00011,22.62662]
[1776668369199,45.89,74823.91,0.0,-0.27094,0.00011,22.62662]
[1776668369253,45.89,74823.91,0.0,-0.27094,0.00011,22.62662]
[1776668369650,45.89,74823.91,0.0,-0.27094,0.00011,22.62656]
[1776668370430,45.89,74823.91,0.0,-0.27094,0.00011,22.62656]
[1776668370657,45.89,74821.54,0.0,-0.27119,0.00011,22.63621]
[1776668371113,45.89,74821.54,0.0,-0.27119,0.00011,22.63621]
[1776668371664,45.89,74820.72,0.0,-0.27126,0.00011,22.63602]
[1776668372226,45.89,74820.72,0.0,-0.27126,0.00011,22.63602]
[1776668372282,45.89,74820.72,0.0,-0.27126,0.00011,22.63602]
[1776668376545,45.89,74816.84,0.0,-0.27166,0.00011,22.65158]
[1776668376641,45.89,74816.84,0.0,-0.27166,0.00011,22.65158]
[1776668376749,45.89,74816.84,0.0,-0.27166,0.00011,22.65158]
[1776668376826,45.89,74823.87,0.0,-0.27091,0.00011,22.6227]
[1776668377540,45.89,74823.87,0.0,-0.27091,0.00011,22.6227]
[1776668377647,45.89,74823.87,0.0,-0.27091,0.00011,22.6227]
[1776668377913,45.89,74834.47,0.0,-0.26979,0.00011,22.57906]
[1776668379721,45.89,74836.1,0.0,-0.26961,0.00011,22.57208]
[1776668380332,45.89,74836.1,0.0,-0.26961,0.00011,22.57208]
[1776668380344,45.89,74836.1,0.0,-0.26961,0.00011,22.57208]
[1776668380347,45.89,74836.1,0.0,-0.26961,0.00011,22.57208]
[1776668380371,45.89,74836.1,0.0,-0.26961,0.00011,22.57208]
[1776668380726,45.88,74837.64,0.0,-0.26945,0.00011,22.56563]
[1776668381346,45.88,74837.64,0.0,-0.26945,0.00011,22.56563]
[1776668381958,45.88,74833.86,0.0,-0.26984,0.00011,22.5811]
[1776668385332,45.88,74833.44,0.0,-0.26988,0.00011,22.58249]
[1776668385421,45.88,74833.44,0.0,-0.26988,0.00011,22.58249]
[1776668385527,45.88,74833.44,0.0,-0.26988,0.00011,22.58249]
[1776668385878,45.88,74824.07,0.0,-0.27086,0.00011,22.62075]
[1776668386557,45.88,74824.07,0.0,-0.27086,0.00011,22.62075]
[1776668386628,45.88,74824.07,0.0,-0.27086,0.00011,22.62075]
[1776668386781,45.88,74824.07,0.0,-0.27086,0.00011,22.62075]
[1776668387784,45.88,74824.07,0.0,-0.27086,0.00011,22.62075]
[1776668387856,45.88,74824.07,0.0,-0.27086,0.00011,22.62075]
[1776668388116,45.88,74818.84,0.0,-0.27141,0.00011,22.64204]
[1776668388304,45.88,74818.84,0.0,-0.27141,0.00011,22.64204]
[1776668389163,45.88,74819.07,0.0,-0.27139,0.00011,22.64093]
[1776668389804,45.88,74818.7,0.0,-0.27142,0.00011,22.64228]
[1776668393016,45.88,74818.1,0.0,-0.27148,0.00011,22.64438]
[1776668393097,45.88,74818.18,0.0,-0.27146,0.00011,22.64388]
[1776668399871,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668400228,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668400396,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668400590,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668400724,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668400769,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668400937,45.87,74821.74,0.0,-0.27106,0.00011,22.62812]
[1776668401021,45.87,74841.54,0.0,-0.26897,0.00011,22.54664]
[1776668402011,45.87,74841.54,0.0,-0.26897,0.00011,22.54664]
[1776668402019,45.87,74882.2,0.0,-0.26471,0.0001,22.37749]
[1776668402964,45.87,74882.2,0.0,-0.26471,0.0001,22.37749]
[1776668403976,45.87,74876.13,0.0,-0.26534,0.0001,22.40272]
[1776668403980,45.87,74844.33,0.0,-0.26867,0.00011,22.53498]
[1776668405747,45.87,74844.53,0.0,-0.26865,0.00011,22.53415]
[1776668405959,45.87,74843.05,0.0,-0.26881,0.00011,22.54021]
[1776668406514,45.87,74843.05,0.0,-0.26881,0.00011,22.54021]
[1776668406606,45.87,74843.05,0.0,-0.26881,0.00011,22.54021]
[1776668406957,45.87,74840.77,0.0,-0.26904,0.00011,22.54957]
[1776668407472,45.87,74840.77,0.0,-0.26904,0.00011,22.54957]
[1776668407957,45.87,74840.77,0.0,-0.26904,0.00011,22.54951]
[1776668408348,45.87,74840.77,0.0,-0.26904,0.00011,22.54951]
[1776668408472,45.87,74840.77,0.0,-0.26904,0.00011,22.54951]
[1776668409503,45.87,74840.64,0.0,-0.26905,0.00011,22.54998]
[1776668409971,45.87,74840.92,0.0,-0.26902,0.00011,22.54875]
[1776668410145,45.87,74840.92,0.0,-0.26902,0.00011,22.54875]
[1776668410652,45.87,74840.92,0.0,-0.26902,0.00011,22.54875]
[1776668410684,45.87,74840.92,0.0,-0.26902,0.00011,22.54875]
[1776668411247,45.87,74840.81,0.0,-0.26903,0.00011,22.54914]
[1776668411434,45.87,74840.81,0.0,-0.26903,0.00011,22.54914]
[1776668411985,45.86,74850.79,0.0,-0.26798,0.00011,22.50778]
[1776668412686,45.86,74850.79,0.0,-0.26798,0.00011,22.50778]
[1776668412697,45.86,74850.79,0.0,-0.26798,0.00011,22.50778]
[1776668412699,45.86,74850.79,0.0,-0.26798,0.00011,22.50778]
[1776668412994,45.86,74865.95,0.0,-0.26639,0.0001,22.44476]
[1776668414344,45.86,74863.88,0.0,-0.26661,0.0001,22.45342]
[1776668415014,45.87,74863.68,0.0,-0.26663,0.0001,22.45429]
[1776668420058,45.87,74866.87,0.0,-0.2663,0.0001,22.44112]
[1776668425062,45.87,74870.7,0.0,-0.2659,0.0001,22.42545]
[1776668425116,45.87,74865.75,0.0,-0.26642,0.0001,22.44616]
[1776668425168,45.87,74865.75,0.0,-0.26642,0.0001,22.44616]
[1776668425211,45.87,74865.75,0.0,-0.26642,0.0001,22.44616]
[1776668425402,45.87,74865.75,0.0,-0.26642,0.0001,22.44616]
[1776668425600,45.87,74865.75,0.0,-0.26642,0.0001,22.44616]
[1776668425626,45.87,74856.8,0.0,-0.26736,0.0001,22.48344]
[1776668429787,45.87,74852.75,0.0,-0.26779,0.00011,22.50026]
[1776668429877,45.87,74854.57,0.0,-0.2676,0.00011,22.49271]
[1776668434631,45.87,74854.38,0.0,-0.2676,0.00011,22.49001]
[1776668434675,45.87,74854.38,0.0,-0.2676,0.00011,22.49001]
[1776668435866,45.87,74856.06,0.0,-0.26742,0.0001,22.48304]
[1776668435946,45.87,74858.56,0.0,-0.26716,0.0001,22.47267]
[1776668439988,45.87,74847.72,0.0,-0.2683,0.00011,22.51766]
[1776668445087,45.87,74844.97,0.0,-0.26861,0.00011,22.52981]
[1776668445177,45.88,74847.33,0.0,-0.26837,0.00011,22.52058]
[1776668445320,45.88,74847.33,0.0,-0.26837,0.00011,22.52058]
[1776668445354,45.88,74847.33,0.0,-0.26837,0.00011,22.52058]
[1776668445489,45.88,74866.21,0.0,-0.26639,0.0001,22.44219]
[1776668446161,45.88,74866.21,0.0,-0.26639,0.0001,22.44219]
[1776668446230,45.88,74866.21,0.0,-0.26639,0.0001,22.44219]
[1776668447000,45.88,74866.21,0.0,-0.26639,0.0001,22.44219]
[1776668447010,45.88,74866.21,0.0,-0.26639,0.0001,22.44219]
[1776668447027,45.88,74866.21,0.0,-0.26639,0.0001,22.44219]
[1776668447117,45.88,74861.53,0.0,-0.26688,0.0001,22.46165]
[1776668447170,45.88,74861.53,0.0,-0.26688,0.0001,22.46165]
[1776668447215,45.88,74861.53,0.0,-0.26688,0.0001,22.46165]
[1776668447392,45.88,74861.53,0.0,-0.26688,0.0001,22.46165]
[1776668448087,45.88,74861.53,0.0,-0.26688,0.0001,22.46165]
[1776668447468,45.88,74862.29,0.0,-0.2668,0.0001,22.4586]
[1776668448137,45.88,74862.29,0.0,-0.2668,0.0001,22.4586]
[1776668448244,45.88,74862.29,0.0,-0.2668,0.0001,22.4586]
[1776668452397,45.88,74869.96,0.0,-0.266,0.0001,22.42684]
[1776668452473,45.88,74869.96,0.0,-0.266,0.0001,22.42684]
[1776668452488,45.88,74869.96,0.0,-0.266,0.0001,22.42684]
[1776668452572,45.88,74879.67,0.0,-0.26499,0.0001,22.38627]
[1776668453507,45.88,74879.67,0.0,-0.26499,0.0001,22.38627]
[1776668453557,45.88,74879.67,0.0,-0.26499,0.0001,22.38627]
[1776668454278,45.88,74878.24,0.0,-0.26514,0.0001,22.39245]
[1776668454325,45.88,74878.24,0.0,-0.26514,0.0001,22.39245]
[1776668454380,45.88,74878.24,0.0,-0.26514,0.0001,22.39245]
[1776668454472,45.88,74878.24,0.0,-0.26514,0.0001,22.39245]
[1776668454474,45.88,74876.44,0.0,-0.26533,0.0001,22.4001]
[1776668455757,45.88,74876.44,0.0,-0.26533,0.0001,22.4001]
[1776668455832,45.88,74876.44,0.0,-0.26533,0.0001,22.4001]
[1776668456273,45.88,74876.96,0.0,-0.26528,0.0001,22.39816]
[1776668456340,45.88,74874.48,0.0,-0.26554,0.0001,22.40852]
[1776668458020,45.88,74874.48,0.0,-0.26554,0.0001,22.40852]
[1776668458087,45.88,74874.0,0.0,-0.2656,0.0001,22.41075]
[1776668458843,45.88,74874.0,0.0,-0.2656,0.0001,22.41075]
[1776668458918,45.88,74876.96,0.0,-0.26529,0.0001,22.39849]
[1776668460594,45.88,74876.96,0.0,-0.26529,0.0001,22.39849]
[1776668460687,45.88,74878.56,0.0,-0.26513,0.0001,22.39205]
[1776668461262,45.88,74878.56,0.0,-0.26513,0.0001,22.39205]
[1776668461562,45.88,74878.56,0.0,-0.26513,0.0001,22.39205]
[1776668461886,45.88,74878.56,0.0,-0.26513,0.0001,22.39205]
[1776668461900,45.88,74875.01,0.0,-0.2655,0.0001,22.40701]
[1776668462506,45.88,74875.01,0.0,-0.2655,0.0001,22.40701]
[1776668462597,45.89,74872.42,0.0,-0.26578,0.0001,22.41794]
[1776668466745,45.89,74871.43,0.0,-0.26588,0.0001,22.42227]
[1776668466941,45.89,74870.9,0.0,-0.26594,0.0001,22.42467]
[1776668468859,45.89,74861.45,0.0,-0.26694,0.0001,22.46418]
[1776668471416,45.89,74860.45,0.0,-0.26705,0.0001,22.46843]
[1776668471671,45.89,74857.52,0.0,-0.26735,0.0001,22.48064]
[1776668472362,45.89,74857.52,0.0,-0.26735,0.0001,22.48064]
[1776668472805,45.89,74846.56,0.0,-0.26851,0.00011,22.52607]
[1776668473156,45.89,74846.56,0.0,-0.26851,0.00011,22.52607]
[1776668473215,45.89,74846.56,0.0,-0.26851,0.00011,22.52607]
[1776668473228,45.89,74846.56,0.0,-0.26851,0.00011,22.52607]
[1776668473384,45.89,74846.56,0.0,-0.26851,0.00011,22.52607]
[1776668473446,45.89,74845.85,0.0,-0.26858,0.00011,22.52901]
[1776668476290,45.89,74840.08,0.0,-0.26919,0.00011,22.55308]
[1776668476783,45.89,74833.94,0.0,-0.26985,0.00011,22.57888]
[1776668479922,45.91,74823.02,0.0,-0.27107,0.00011,22.62632]
[1776668482813,45.91,74818.98,0.0,-0.2715,0.00011,22.64303]
[1776668482915,45.91,74815.53,0.0,-0.27187,0.00011,22.65741]
[1776668488145,45.92,74817.85,0.0,-0.27164,0.00011,22.64863]
[1776668489079,45.92,74828.45,0.0,-0.27053,0.00011,22.60535]
[1776668490947,45.92,74828.45,0.0,-0.27053,0.00011,22.60535]
[1776668491055,45.92,74828.45,0.0,-0.27053,0.00011,22.60535]
[1776668491082,45.92,74818.62,0.0,-0.27155,0.00011,22.64246]
[1776668491735,45.92,74818.62,0.0,-0.27155,0.00011,22.64246]
[1776668491825,45.92,74817.37,0.0,-0.27169,0.00011,22.64771]
[1776668497613,45.92,74820.0,0.0,-0.27143,0.00011,22.63774]
[1776668501803,45.93,74820.9,0.0,-0.27134,0.00011,22.63445]
[1776668501850,45.93,74823.32,0.0,-0.27109,0.00011,22.62468]
[1776668503871,45.93,74823.32,0.0,-0.27109,0.00011,22.62482]
[1776668503938,45.93,74830.27,0.0,-0.27036,0.00011,22.5965]
[1776668504199,45.93,74830.27,0.0,-0.27036,0.00011,22.5965]
[1776668504662,45.93,74830.32,0.0,-0.27036,0.00011,22.59647]
[1776668508811,45.93,74837.2,0.0,-0.26965,0.00011,22.56873]
[1776668509015,45.93,74837.2,0.0,-0.26965,0.00011,22.56873]
[1776668509134,45.93,74841.05,0.0,-0.26925,0.00011,22.55309]
[1776668510021,45.93,74841.05,0.0,-0.26925,0.00011,22.55309]
[1776668510089,45.93,74841.05,0.0,-0.26925,0.00011,22.55309]
[1776668510122,45.95,74850.09,0.0,-0.26835,0.00011,22.51805]
[1776668511427,45.96,74850.44,0.0,-0.26838,0.0001,22.51923]
[1776668511713,45.98,74850.44,0.0,-0.26844,0.0001,22.52185]
[1776668514872,46.01,74849.31,0.0,-0.26868,0.0001,22.53157]
[1776668514917,46.01,74849.31,0.0,-0.26868,0.0001,22.53157]
[1776668516394,46.03,74849.26,0.0,-0.2688,0.0001,22.53666]
[1776668517409,46.05,74848.49,0.0,-0.26894,0.0001,22.54218]
[1776668518055,46.06,74849.13,0.0,-0.26892,0.0001,22.54184]
[1776668518822,46.06,74849.13,0.0,-0.26892,0.0001,22.54184]
[1776668519438,46.06,74849.13,0.0,-0.26893,0.0001,22.54206]
[1776668520132,46.06,74849.13,0.0,-0.26893,0.0001,22.54206]
[1776668519768,46.08,74849.13,0.0,-0.26898,0.0001,22.54429]
[1776668522313,46.09,74845.1,0.0,-0.26946,0.0001,22.56322]
[1776668522383,46.09,74845.1,0.0,-0.26946,0.0001,22.56322]
[1776668522789,46.09,74845.1,0.0,-0.26947,0.0001,22.56342]
[1776668523593,46.09,74845.1,0.0,-0.26947,0.0001,22.56342]
[1776668523655,46.09,74845.1,0.0,-0.26947,0.0001,22.56342]
[1776668524522,46.09,74848.94,0.0,-0.26906,0.0001,22.54758]
[1776668524712,46.09,74848.94,0.0,-0.26906,0.0001,22.54758]
[1776668524771,46.09,74848.94,0.0,-0.26906,0.0001,22.54758]
[1776668524930,46.09,74848.94,0.0,-0.26906,0.0001,22.54758]
[1776668525097,46.09,74848.94,0.0,-0.26906,0.0001,22.54758]
[1776668525134,46.09,74848.94,0.0,-0.26906,0.0001,22.54758]
[1776668525099,46.09,74845.89,0.0,-0.26938,0.0001,22.56003]
[1776668525498,46.09,74845.89,0.0,-0.26938,0.0001,22.56003]
[1776668526061,46.09,74833.31,0.0,-0.2707,0.00011,22.61157]
[1776668527150,46.09,74833.31,0.0,-0.2707,0.00011,22.61157]
[1776668527425,46.09,74832.94,0.0,-0.27074,0.00011,22.61307]
[1776668527439,46.09,74832.94,0.0,-0.27074,0.00011,22.61307]
[1776668528140,46.09,74833.13,0.0,-0.27072,0.00011,22.61223]
[1776668533583,46.09,74832.86,0.0,-0.27076,0.00011,22.61405]
[1776668536521,46.1,74837.69,0.0,-0.27027,0.00011,22.59477]
[1776668537053,46.1,74838.81,0.0,-0.27015,0.00011,22.59035]
[1776668537213,46.1,74838.81,0.0,-0.27015,0.00011,22.59035]
[1776668542932,46.1,74835.45,0.0,-0.27053,0.00011,22.60524]
[1776668548055,46.11,74834.27,0.0,-0.27068,0.00011,22.61078]
[1776668548240,46.11,74839.91,0.0,-0.27009,0.00011,22.58792]
[1776668548324,46.11,74839.91,0.0,-0.27009,0.00011,22.58792]
[1776668549186,46.11,74839.91,0.0,-0.27009,0.00011,22.58792]
[1776668549098,46.11,74851.31,0.0,-0.2689,0.0001,22.54137]
[1776668549238,46.11,74851.31,0.0,-0.2689,0.0001,22.54137]
[1776668551415,46.11,74853.65,0.0,-0.26864,0.0001,22.52876]
[1776668551433,46.11,74853.65,0.0,-0.26864,0.0001,22.52876]
[1776668551443,46.11,74853.65,0.0,-0.26864,0.0001,22.52876]
[1776668552069,46.11,74853.63,0.0,-0.26865,0.0001,22.52911]
[1776668552304,46.11,74853.63,0.0,-0.26865,0.0001,22.52911]
[1776668552341,46.11,74853.63,0.0,-0.26865,0.0001,22.52911]
[1776668552374,46.11,74853.63,0.0,-0.26865,0.0001,22.52911]
[1776668553000,46.12,74853.63,0.0,-0.26866,0.0001,22.52938]
[1776668554835,46.12,74853.89,0.0,-0.26864,0.0001,22.52859]
[1776668556048,46.12,74854.18,0.0,-0.26861,0.0001,22.52766]
[1776668556101,46.12,74854.18,0.0,-0.26861,0.0001,22.52766]
[1776668556172,46.12,74854.31,0.0,-0.2686,0.0001,22.52739]
[1776668556227,46.12,74854.31,0.0,-0.2686,0.0001,22.52739]
[1776668557028,46.12,74854.31,0.0,-0.26861,0.0001,22.52766]
[1776668558133,46.12,74845.85,0.0,-0.2695,0.0001,22.56236]
[1776668559791,46.12,74845.43,0.0,-0.26954,0.0001,22.56404]
[1776668559829,46.12,74845.43,0.0,-0.26954,0.0001,22.56404]
[1776668560154,46.12,74836.32,0.0,-0.27049,0.00011,22.60124]
[1776668560621,46.12,74836.32,0.0,-0.27049,0.00011,22.60124]
[1776668561056,46.12,74836.32,0.0,-0.2705,0.00011,22.60142]
[1776668565018,46.13,74842.62,0.0,-0.26985,0.0001,22.57622]
[1776668565140,46.13,74845.04,0.0,-0.2696,0.0001,22.56651]
[1776668566657,46.13,74844.34,0.0,-0.26967,0.0001,22.56931]
[1776668566704,46.13,74844.34,0.0,-0.26967,0.0001,22.56931]
[1776668567101,46.13,74844.34,0.0,-0.26967,0.0001,22.56925]
[1776668568262,46.13,74845.24,0.0,-0.26958,0.0001,22.5655]
[1776668569116,46.13,74845.66,0.0,-0.26953,0.0001,22.56371]
[1776668574152,46.12,74850.44,0.0,-0.26902,0.0001,22.54379]
[1776668574680,46.12,74850.44,0.0,-0.26902,0.0001,22.54379]
[1776668576010,46.12,74851.28,0.0,-0.26893,0.0001,22.54028]
[1776668576088,46.12,74851.28,0.0,-0.26893,0.0001,22.54028]
[1776668576118,46.12,74851.28,0.0,-0.26893,0.0001,22.54028]
[1776668576164,46.12,74851.41,0.0,-0.26892,0.0001,22.53968]
[1776668577106,46.12,74851.41,0.0,-0.26892,0.0001,22.53968]
[1776668577189,46.12,74864.71,0.0,-0.26752,0.0001,22.48487]
[1776668578317,46.12,74864.71,0.0,-0.26752,0.0001,22.48483]
[1776668579185,46.12,74865.68,0.0,-0.26742,0.0001,22.48081]
[1776668579405,46.12,74865.68,0.0,-0.26742,0.0001,22.48081]
[1776668579945,46.12,74865.68,0.0,-0.26742,0.0001,22.48081]
[1776668579997,46.12,74865.68,0.0,-0.26742,0.0001,22.48081]
[1776668580193,46.12,74868.83,0.0,-0.26709,0.0001,22.46779]
[1776668580637,46.12,74868.83,0.0,-0.26709,0.0001,22.46779]
[1776668581199,46.12,74858.49,0.0,-0.26817,0.0001,22.51045]
[1776668581469,46.12,74858.49,0.0,-0.26817,0.0001,22.51045]
[1776668581492,46.12,74858.49,0.0,-0.26817,0.0001,22.51045]
[1776668581557,46.12,74858.49,0.0,-0.26817,0.0001,22.51045]
[1776668582093,46.12,74858.49,0.0,-0.26817,0.0001,22.51045]
[1776668582213,46.12,74860.89,0.0,-0.26792,0.0001,22.50052]
[1776668582319,46.12,74860.89,0.0,-0.26792,0.0001,22.50052]
[1776668582355,46.12,74860.89,0.0,-0.26792,0.0001,22.50052]
[1776668583212,46.12,74860.91,0.0,-0.26792,0.0001,22.5004]
[1776668583314,46.12,74860.91,0.0,-0.26792,0.0001,22.5004]
[1776668584222,46.12,74865.41,0.0,-0.26745,0.0001,22.48181]
[1776668584248,46.12,74865.41,0.0,-0.26745,0.0001,22.48181]
[1776668584994,46.12,74865.41,0.0,-0.26745,0.0001,22.48181]
[1776668585198,46.12,74865.41,0.0,-0.26745,0.0001,22.48181]
[1776668585669,46.12,74860.53,0.0,-0.26796,0.0001,22.50193]
[1776668586224,46.12,74860.53,0.0,-0.26796,0.0001,22.50193]
[1776668586721,46.12,74858.29,0.0,-0.26819,0.0001,22.51113]
[1776668589009,46.12,74873.16,0.0,-0.26664,0.0001,22.44974]
[1776668591123,46.12,74875.27,0.0,-0.26642,0.0001,22.44103]
[1776668591176,46.12,74875.27,0.0,-0.26642,0.0001,22.44103]
[1776668592769,46.12,74874.73,0.0,-0.26648,0.0001,22.44336]
[1776668592814,46.12,74874.73,0.0,-0.26648,0.0001,22.44336]
[1776668592849,46.12,74874.08,0.0,-0.26654,0.0001,22.4461]
[1776668595995,46.12,74874.34,0.0,-0.26652,0.0001,22.4451]
[1776668596054,46.12,74874.34,0.0,-0.26652,0.0001,22.4451]
[1776668596209,46.12,74874.32,0.0,-0.26652,0.0001,22.44523]
[1776668596827,46.12,74874.32,0.0,-0.26652,0.0001,22.44523]
[1776668597214,46.12,74876.47,0.0,-0.2663,0.0001,22.43638]
[1776668598284,46.12,74880.64,0.0,-0.26587,0.0001,22.41915]
[1776668598314,46.12,74880.64,0.0,-0.26587,0.0001,22.41915]
[1776668599642,46.12,74881.79,0.0,-0.26575,0.0001,22.41438]
[1776668599697,46.12,74881.79,0.0,-0.26575,0.0001,22.41438]
[1776668599880,46.12,74881.79,0.0,-0.26575,0.0001,22.41438]
[1776668600176,46.12,74879.26,0.0,-0.266,0.0001,22.42459]
[1776668601859,46.12,74875.63,0.0,-0.26638,0.0001,22.43948]
[1776668601970,46.12,74875.63,0.0,-0.26638,0.0001,22.43948]
[1776668602067,46.12,74872.17,0.0,-0.26674,0.0001,22.45386]
[1776668602806,46.12,74872.17,0.0,-0.26674,0.0001,22.45386]
[1776668605015,46.12,74868.16,0.0,-0.26716,0.0001,22.47052]
[1776668605063,46.12,74865.83,0.0,-0.2674,0.0001,22.48016]
[1776668611168,46.12,74868.13,0.0,-0.26717,0.0001,22.47073]
[1776668612009,46.12,74868.11,0.0,-0.26715,0.0001,22.46737]
[1776668612648,46.12,74870.77,0.0,-0.26687,0.0001,22.4564]
[1776668612971,46.12,74870.77,0.0,-0.26687,0.0001,22.4564]
[1776668613077,46.12,74870.77,0.0,-0.26687,0.0001,22.4564]
[1776668613091,46.12,74870.77,0.0,-0.26687,0.0001,22.4564]
[1776668613179,46.12,74872.78,0.0,-0.26666,0.0001,22.44812]
[1776668613877,46.12,74863.28,0.0,-0.26765,0.0001,22.48742]
[1776668614387,46.12,74863.28,0.0,-0.26765,0.0001,22.48742]
[1776668614685,46.12,74863.28,0.0,-0.26765,0.0001,22.48742]
[1776668614803,46.12,74863.28,0.0,-0.26765,0.0001,22.48742]
[1776668615211,46.12,74863.28,0.0,-0.26765,0.0001,22.48742]
[1776668615150,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668615430,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668615659,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668615913,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668615995,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668616025,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668616139,46.12,74859.02,0.0,-0.2681,0.0001,22.50498]
[1776668616153,46.12,74837.81,0.0,-0.27032,0.00011,22.59198]
[1776668616680,46.12,74837.81,0.0,-0.27032,0.00011,22.59198]
[1776668616696,46.12,74837.81,0.0,-0.27032,0.00011,22.59198]
[1776668616786,46.12,74837.81,0.0,-0.27032,0.00011,22.59198]
[1776668616847,46.12,74837.81,0.0,-0.27032,0.00011,22.59198]
[1776668617209,46.12,74832.51,0.0,-0.27088,0.00011,22.61381]
[1776668618808,46.12,74832.51,0.0,-0.27088,0.00011,22.61381]
[1776668618979,46.12,74832.51,0.0,-0.27088,0.00011,22.61381]
[1776668619029,46.12,74832.51,0.0,-0.27088,0.00011,22.61381]
[1776668619250,46.12,74832.51,0.0,-0.27088,0.00011,22.61381]
[1776668619206,46.13,74832.94,0.0,-0.27085,0.00011,22.61237]
[1776668619438,46.13,74832.94,0.0,-0.27085,0.00011,22.61237]
[1776668620204,46.13,74820.22,0.0,-0.27219,0.00011,22.66429]
[1776668621232,46.13,74820.22,0.0,-0.27219,0.00011,22.66429]
[1776668621268,46.13,74818.28,0.0,-0.2724,0.00011,22.67227]
[1776668621335,46.13,74818.28,0.0,-0.2724,0.00011,22.67227]
[1776668622085,46.13,74818.28,0.0,-0.2724,0.00011,22.67227]
[1776668622185,46.13,74817.32,0.0,-0.2725,0.00011,22.67626]
[1776668624086,46.13,74815.86,0.0,-0.27266,0.00011,22.68227]
[1776668624187,46.13,74815.05,0.0,-0.27274,0.00011,22.68564]
[1776668629599,46.13,74809.68,0.0,-0.27332,0.00011,22.70773]
[1776668634719,46.13,74806.7,0.0,-0.27364,0.00011,22.71999]
[1776668635396,46.13,74806.24,0.0,-0.27369,0.00011,22.72194]
[1776668636752,46.13,74806.13,0.0,-0.2737,0.00011,22.72239]
[1776668636850,46.13,74804.93,0.0,-0.27383,0.00011,22.72728]
[1776668638965,46.13,74791.57,0.0,-0.27525,0.00011,22.78114]
[1776668639593,46.13,74791.57,0.0,-0.27525,0.00011,22.78114]
[1776668639622,46.13,74791.57,0.0,-0.27525,0.00011,22.78113]
[1776668644850,46.13,74791.25,0.0,-0.27528,0.00011,22.78232]
[1776668648341,46.13,74782.19,0.0,-0.27624,0.00011,22.81848]
[1776668653666,46.13,74780.81,0.0,-0.27638,0.00011,22.82372]
[1776668658705,46.13,74779.36,0.0,-0.27652,0.00011,22.82922]
[1776668661432,46.13,74777.56,0.0,-0.27671,0.00011,22.83617]
[1776668661768,46.13,74777.56,0.0,-0.27671,0.00011,22.83617]
[1776668664072,46.13,74773.85,0.0,-0.2771,0.00011,22.85085]
[1776668664138,46.13,74765.52,0.0,-0.27799,0.00011,22.88395]
[1776668664581,46.13,74765.52,0.0,-0.27799,0.00011,22.88395]
[1776668666099,46.13,74765.65,0.0,-0.27797,0.00011,22.88332]
[1776668666200,46.12,74767.62,0.0,-0.27776,0.00011,22.87538]
[1776668671838,46.12,74765.79,0.0,-0.27792,0.00011,22.87861]
[1776668676873,46.12,74767.7,0.0,-0.2777,0.00011,22.87054]
[1776668680557,46.12,74768.53,0.0,-0.27761,0.00011,22.86699]
[1776668681311,46.12,74773.03,0.0,-0.27712,0.00011,22.84897]
[1776668682097,46.12,74781.26,0.0,-0.27625,0.00011,22.81601]
[1776668687143,46.11,74780.56,0.0,-0.27632,0.00011,22.81868]
[1776668690175,46.11,74789.59,0.0,-0.27536,0.00011,22.78233]
[1776668690753,46.11,74789.59,0.0,-0.27536,0.00011,22.78233]
[1776668691248,46.11,74788.76,0.0,-0.27544,0.00011,22.78562]
[1776668691974,46.11,74788.76,0.0,-0.27544,0.00011,22.78562]
[1776668692272,46.11,74787.0,0.0,-0.27563,0.00011,22.79269]
[1776668698061,46.11,74782.6,0.0,-0.27609,0.00011,22.81015]
[1776668703110,46.11,74786.73,0.0,-0.27565,0.00011,22.79347]
[1776668708165,46.11,74784.81,0.0,-0.27585,0.00011,22.80111]
[1776668712429,46.11,74776.46,0.0,-0.27674,0.00011,22.83446]
[1776668717463,46.11,74773.65,0.0,-0.27703,0.00011,22.84551]
[1776668719462,46.11,74771.21,0.0,-0.27729,0.00011,22.85517]
[1776668720195,46.11,74771.21,0.0,-0.27729,0.00011,22.85513]
[1776668721013,46.11,74771.21,0.0,-0.27729,0.00011,22.85513]
[1776668721202,46.11,74769.38,0.0,-0.27748,0.00011,22.86238]
[1776668724725,46.11,74769.18,0.0,-0.2775,0.00011,22.86299]
[1776668725075,46.11,74769.18,0.0,-0.2775,0.00011,22.86299]
[1776668725230,46.11,74770.11,0.0,-0.2774,0.00011,22.85922]
[1776668730240,46.11,74771.27,0.0,-0.27727,0.00011,22.85435]
[1776668735301,46.1,74769.66,0.0,-0.27741,0.00011,22.85696]
[1776668737319,46.1,74768.18,0.0,-0.27757,0.00011,22.8628]
[1776668737346,46.1,74767.95,0.0,-0.27759,0.00011,22.86364]
[1776668741856,46.1,74767.45,0.0,-0.27764,0.00011,22.86535]
[1776668742351,46.1,74760.72,0.0,-0.27835,0.00011,22.89204]
[1776668742738,46.1,74760.72,0.0,-0.27835,0.00011,22.89204]
[1776668742745,46.1,74760.72,0.0,-0.27835,0.00011,22.89204]
[1776668742780,46.1,74760.72,0.0,-0.27835,0.00011,22.89204]
[1776668743289,46.1,74760.72,0.0,-0.27835,0.00011,22.89204]
[1776668743324,46.1,74760.72,0.0,-0.27835,0.00011,22.89204]
[1776668743360,46.1,74750.32,0.0,-0.27946,0.00011,22.93318]
[1776668743458,46.1,74750.32,0.0,-0.27946,0.00011,22.93318]
[1776668743660,46.1,74750.32,0.0,-0.27946,0.00011,22.93318]
[1776668744365,46.1,74751.49,0.0,-0.27933,0.00011,22.9284]
[1776668747694,46.1,74750.89,0.0,-0.27939,0.00011,22.93036]
[1776668748397,46.1,74751.28,0.0,-0.27934,0.00011,22.92867]
[1776668749190,46.1,74751.28,0.0,-0.27934,0.00011,22.92867]
[1776668749244,46.1,74751.28,0.0,-0.27934,0.00011,22.92867]
[1776668749562,46.09,74758.18,0.0,-0.2786,0.00011,22.90118]
[1776668750406,46.09,74761.63,0.0,-0.27823,0.00011,22.88736]
[1776668752517,46.09,74762.27,0.0,-0.27816,0.00011,22.88462]
[1776668753330,46.09,74762.36,0.0,-0.27814,0.00011,22.88416]
[1776668753617,46.09,74762.36,0.0,-0.27814,0.00011,22.88416]
[1776668754369,46.09,74761.39,0.0,-0.27825,0.00011,22.88793]
[1776668755927,46.09,74761.17,0.0,-0.27827,0.00011,22.8887]
[1776668756057,46.09,74761.0,0.0,-0.27828,0.00011,22.88928]
[1776668761109,46.09,74758.61,0.0,-0.27853,0.00011,22.89826]
[1776668766557,46.08,74754.52,0.0,-0.27895,0.00011,22.91401]
[1776668766633,46.08,74754.52,0.0,-0.27895,0.00011,22.91401]
[1776668767277,46.08,74754.52,0.0,-0.27895,0.00011,22.91401]
[1776668770087,46.08,74752.37,0.0,-0.27917,0.00011,22.92197]
[1776668770335,46.08,74753.72,0.0,-0.27902,0.00011,22.91647]
[1776668770900,46.08,74753.72,0.0,-0.27902,0.00011,22.91647]
[1776668771356,46.08,74754.14,0.0,-0.27897,0.00011,22.91466]
[1776668775559,46.08,74760.04,0.0,-0.27833,0.00011,22.89071]
[1776668775610,46.08,74760.04,0.0,-0.27833,0.00011,22.89071]
[1776668775766,46.08,74760.56,0.0,-0.27827,0.00011,22.88864]
[1776668781295,46.07,74756.43,0.0,-0.2787,0.00011,22.90456]
[1776668786661,46.07,74758.49,0.0,-0.27846,0.00011,22.89544]
[1776668787555,46.07,74758.49,0.0,-0.27846,0.00011,22.89544]
[1776668787625,46.07,74758.49,0.0,-0.27846,0.00011,22.89544]
[1776668792744,46.06,74758.57,0.0,-0.27841,0.00011,22.89099]
[1776668793202,46.06,74758.57,0.0,-0.27841,0.00011,22.89099]
[1776668793314,46.06,74755.07,0.0,-0.27878,0.00011,22.90487]
[1776668795656,46.06,74755.12,0.0,-0.27878,0.00011,22.90487]
[1776668796301,46.06,74755.12,0.0,-0.27878,0.00011,22.90487]
[1776668799353,46.07,74756.62,0.0,-0.27863,0.00011,22.8992]
[1776668799426,46.06,74761.74,0.0,-0.27808,0.00011,22.87869]
[1776668805933,46.06,74761.1,0.0,-0.27814,0.00011,22.88083]
[1776668812237,46.05,74761.24,0.0,-0.27809,0.00011,22.87917]
[1776668812305,46.05,74761.51,0.0,-0.27806,0.00011,22.87783]
[1776668817883,46.05,74763.06,0.0,-0.27788,0.00011,22.87096]
[1776668822980,46.05,74762.96,0.0,-0.27788,0.00011,22.87114]
[1776668823123,46.05,74762.96,0.0,-0.27788,0.00011,22.87114]
[1776668823137,46.05,74762.96,0.0,-0.27788,0.00011,22.87114]
[1776668823465,46.05,74747.78,0.0,-0.27951,0.00011,22.93155]
[1776668824139,46.05,74747.78,0.0,-0.27951,0.00011,22.93155]
[1776668824308,46.05,74747.78,0.0,-0.27951,0.00011,22.93155]
[1776668824482,46.05,74747.78,0.0,-0.27951,0.00011,22.93155]
[1776668824319,46.05,74746.95,0.0,-0.2796,0.00011,22.93487]
[1776668825105,46.05,74746.95,0.0,-0.2796,0.00011,22.93487]
[1776668825165,46.05,74746.95,0.0,-0.2796,0.00011,22.93487]
[1776668826008,46.05,74747.45,0.0,-0.27954,0.00011,22.93289]
[1776668826039,46.05,74747.45,0.0,-0.27954,0.00011,22.93289]
[1776668826724,46.05,74750.02,0.0,-0.27927,0.00011,22.92278]
[1776668826831,46.05,74750.02,0.0,-0.27927,0.00011,22.92278]
[1776668828058,46.05,74750.02,0.0,-0.27927,0.00011,22.92283]
[1776668828356,46.05,74750.13,0.0,-0.27926,0.00011,22.92243]
[1776668833521,46.05,74750.48,0.0,-0.27923,0.00011,22.92126]
[1776668841051,46.05,74750.82,0.0,-0.2792,0.00011,22.92022]
[1776668846087,46.05,74753.82,0.0,-0.27888,0.00011,22.90852]
[1776668849275,46.05,74751.31,0.0,-0.27915,0.00011,22.91856]
[1776668849486,46.05,74748.64,0.0,-0.27944,0.00011,22.92918]
[1776668850497,46.05,74748.64,0.0,-0.27944,0.00011,22.92918]
[1776668850343,46.05,74737.89,0.0,-0.28059,0.00011,22.97169]
[1776668851328,46.05,74735.79,0.0,-0.2808,0.00011,22.97649]
[1776668857280,46.05,74732.48,0.0,-0.28115,0.00011,22.9894]
[1776668862979,46.05,74734.58,0.0,-0.28092,0.00011,22.98097]
[1776668869248,46.05,74732.92,0.0,-0.2811,0.00011,22.9874]
[1776668874283,46.05,74728.94,0.0,-0.28152,0.00011,23.00296]
[1776668879318,46.05,74728.73,0.0,-0.28154,0.00011,23.00365]
[1776668882232,46.05,74729.69,0.0,-0.28144,0.00011,22.99984]
[1776668882341,46.05,74727.22,0.0,-0.2817,0.00011,23.00953]
[1776668887356,46.05,74725.65,0.0,-0.28187,0.00011,23.01558]
[1776668887385,46.05,74725.65,0.0,-0.28187,0.00011,23.01558]
[1776668887553,46.05,74725.65,0.0,-0.28187,0.00011,23.01558]
[1776668887397,46.05,74724.51,0.0,-0.28199,0.00011,23.02002]
[1776668888253,46.05,74724.51,0.0,-0.28199,0.00011,23.02002]
[1776668888381,46.05,74724.51,0.0,-0.28199,0.00011,23.02]
[1776668890959,46.05,74722.75,0.0,-0.28218,0.00011,23.02687]
[1776668891061,46.05,74722.75,0.0,-0.28218,0.00011,23.0268]
[1776668892527,46.05,74722.75,0.0,-0.28218,0.00011,23.0268]
[1776668893572,46.05,74719.13,0.0,-0.28256,0.00011,23.04091]
[1776668899458,46.05,74719.23,0.0,-0.28257,0.00011,23.04125]
[1776668905140,46.06,74719.75,0.0,-0.28254,0.00011,23.04003]
[1776668910185,46.06,74721.38,0.0,-0.28237,0.00011,23.03416]
[1776668910378,46.06,74721.38,0.0,-0.28237,0.00011,23.03416]
[1776668910545,46.06,74721.26,0.0,-0.28239,0.00011,23.03484]
[1776668911076,46.06,74721.26,0.0,-0.28239,0.00011,23.03484]
[1776668911919,46.06,74726.99,0.0,-0.28176,0.00011,23.00914]
[1776668913530,46.06,74730.0,0.0,-0.28144,0.00011,22.99729]
[1776668914567,46.06,74730.66,0.0,-0.28137,0.00011,22.99469]
[1776668918199,46.06,74733.53,0.0,-0.28105,0.00011,22.98321]
[1776668918598,46.06,74732.8,0.0,-0.28113,0.00011,22.98588]
[1776668919308,46.06,74732.8,0.0,-0.28113,0.00011,22.98588]
[1776668919328,46.06,74732.8,0.0,-0.28113,0.00011,22.98588]
[1776668919432,46.06,74732.8,0.0,-0.28113,0.00011,22.98588]
[1776668919583,46.06,74732.8,0.0,-0.28113,0.00011,22.98588]
[1776668919602,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668919779,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668919889,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668919900,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668920195,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668920276,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668920364,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668920469,46.06,74743.32,0.0,-0.27999,0.00011,22.94419]
[1776668920499,46.06,74754.44,0.0,-0.2788,0.00011,22.90014]
[1776668921139,46.06,74754.44,0.0,-0.2788,0.00011,22.90014]
[1776668921579,46.06,74754.44,0.0,-0.2788,0.00011,22.90014]
[1776668921458,46.06,74777.42,0.0,-0.27634,0.00011,22.80816]
[1776668921625,46.06,74777.42,0.0,-0.27634,0.00011,22.80816]
[1776668921792,46.06,74785.85,0.0,-0.27544,0.00011,22.77433]
[1776668922755,46.06,74785.85,0.0,-0.27544,0.00011,22.77433]
[1776668922783,46.06,74785.85,0.0,-0.27544,0.00011,22.77433]
[1776668922916,46.06,74785.85,0.0,-0.27544,0.00011,22.77433]
[1776668923417,46.06,74787.27,0.0,-0.27529,0.00011,22.76853]
[1776668923931,46.06,74787.27,0.0,-0.27529,0.00011,22.76853]
[1776668923972,46.06,74787.27,0.0,-0.27529,0.00011,22.76853]
[1776668924171,46.06,74787.27,0.0,-0.27529,0.00011,22.76853]
[1776668924362,46.06,74788.26,0.0,-0.27518,0.00011,22.76453]
[1776668924803,46.06,74788.26,0.0,-0.27518,0.00011,22.76453]
[1776668924811,46.06,74788.26,0.0,-0.27518,0.00011,22.76453]
[1776668925097,46.06,74788.26,0.0,-0.27518,0.00011,22.76453]
[1776668925318,46.06,74788.26,0.0,-0.27518,0.00011,22.76453]
[1776668925398,46.06,74788.26,0.0,-0.27518,0.00011,22.76453]
[1776668925497,46.06,74793.16,0.0,-0.27466,0.00011,22.74478]
[1776668926279,46.06,74802.72,0.0,-0.27365,0.00011,22.70618]
[1776668930114,46.06,74799.53,0.0,-0.27399,0.00011,22.71923]
[1776668930609,46.06,74799.53,0.0,-0.27399,0.00011,22.71923]
[1776668930470,46.06,74797.4,0.0,-0.27422,0.00011,22.72787]
[1776668930702,46.06,74797.4,0.0,-0.27422,0.00011,22.72787]
[1776668931615,46.06,74788.8,0.0,-0.27513,0.00011,22.76256]
[1776668932815,46.06,74781.69,0.0,-0.27589,0.00011,22.79113]
[1776668932824,46.06,74781.69,0.0,-0.27589,0.00011,22.79113]
[1776668933461,46.06,74779.88,0.0,-0.27608,0.00011,22.79836]
[1776668939005,46.06,74781.04,0.0,-0.27595,0.00011,22.79356]
[1776668940019,46.06,74780.72,0.0,-0.27599,0.00011,22.79482]
[1776668940072,46.06,74783.63,0.0,-0.27568,0.00011,22.78312]
[1776668941150,46.06,74783.63,0.0,-0.27568,0.00011,22.78312]
[1776668941301,46.06,74784.35,0.0,-0.2756,0.00011,22.78019]
[1776668942411,46.06,74784.35,0.0,-0.2756,0.00011,22.78019]
[1776668942448,46.06,74784.35,0.0,-0.2756,0.00011,22.78019]
[1776668944081,46.06,74791.98,0.0,-0.27479,0.00011,22.74948]
[1776668944183,46.06,74792.54,0.0,-0.27473,0.00011,22.74725]
[1776668949819,46.06,74792.43,0.0,-0.27474,0.00011,22.74781]
[1776668954929,46.06,74793.37,0.0,-0.27465,0.00011,22.74413]
[1776668960894,46.06,74792.87,0.0,-0.2747,0.00011,22.74634]
[1776668965929,46.06,74793.09,0.0,-0.27468,0.00011,22.74558]
[1776668970964,46.06,74795.69,0.0,-0.27441,0.00011,22.73522]
[1776668976570,46.06,74794.99,0.0,-0.27447,0.00011,22.73475]
[1776668978575,46.06,74781.9,0.0,-0.27586,0.00011,22.7875]
[1776668984057,46.06,74779.67,0.0,-0.2761,0.00011,22.79636]
[1776668989093,46.06,74775.38,0.0,-0.27655,0.00011,22.8134]
[1776668995892,46.06,74775.01,0.0,-0.27658,0.00011,22.81468]
[1776669001452,46.06,74778.17,0.0,-0.27624,0.00011,22.80181]
[1776669001670,46.06,74776.21,0.0,-0.27645,0.00011,22.8096]
[1776669002454,46.06,74776.21,0.0,-0.27645,0.00011,22.8096]
[1776669002512,46.06,74776.21,0.0,-0.27645,0.00011,22.8096]
[1776669002600,46.06,74776.21,0.0,-0.27645,0.00011,22.8096]
[1776669002663,46.06,74761.24,0.0,-0.27804,0.00011,22.86935]
[1776669003817,46.06,74761.24,0.0,-0.27804,0.00011,22.86935]
[1776669003854,46.06,74761.24,0.0,-0.27804,0.00011,22.86935]
[1776669003914,46.06,74761.24,0.0,-0.27804,0.00011,22.86935]
[1776669004654,46.06,74754.2,0.0,-0.27879,0.00011,22.89711]
[1776669004915,46.06,74754.2,0.0,-0.27879,0.00011,22.89711]
[1776669005013,46.06,74754.2,0.0,-0.27879,0.00011,22.89711]
[1776669005344,46.06,74766.42,0.0,-0.27748,0.00011,22.84835]
[1776669006104,46.06,74766.42,0.0,-0.27748,0.00011,22.84835]
[1776669006187,46.06,74766.42,0.0,-0.27748,0.00011,22.84835]
[1776669006415,46.06,74771.31,0.0,-0.27696,0.00011,22.82874]
[1776669006857,46.06,74771.31,0.0,-0.27696,0.00011,22.82874]
[1776669007199,46.06,74771.31,0.0,-0.27696,0.00011,22.82874]
[1776669007654,46.06,74770.35,0.0,-0.27706,0.00011,22.83253]
[1776669012719,46.05,74769.89,0.0,-0.2771,0.00011,22.83409]
[1776669015318,46.05,74769.57,0.0,-0.27713,0.00011,22.83526]
[1776669015374,46.05,74764.74,0.0,-0.27765,0.00011,22.85448]
[1776669021242,46.05,74764.12,0.0,-0.27771,0.00011,22.85659]
[1776669026355,46.05,74766.95,0.0,-0.27739,0.00011,22.84491]
[1776669031390,46.05,74767.12,0.0,-0.27735,0.00011,22.84045]
[1776669033469,46.05,74767.12,0.0,-0.27735,0.00011,22.84045]
[1776669033658,46.04,74776.25,0.0,-0.27637,0.00011,22.80381]
[1776669034192,46.04,74776.25,0.0,-0.27637,0.00011,22.80381]
[1776669034706,46.04,74776.25,0.0,-0.27637,0.00011,22.80381]
[1776669034413,46.04,74776.25,0.0,-0.27637,0.00011,22.80374]
[1776669034760,46.04,74776.25,0.0,-0.27637,0.00011,22.80374]
[1776669035419,46.04,74788.11,0.0,-0.27511,0.00011,22.75608]
[1776669035783,46.04,74788.11,0.0,-0.27511,0.00011,22.75608]
[1776669036426,46.04,74792.9,0.0,-0.2746,0.00011,22.7368]
[1776669039515,46.05,74792.96,0.0,-0.27459,0.00011,22.73665]
[1776669044555,46.05,74797.98,0.0,-0.27407,0.00011,22.7166]
[1776669044599,46.05,74797.98,0.0,-0.27407,0.00011,22.7166]
[1776669045899,46.05,74801.69,0.0,-0.27367,0.00011,22.70171]
[1776669046495,46.05,74800.53,0.0,-0.2738,0.00011,22.70649]
[1776669051530,46.05,74802.53,0.0,-0.2736,0.00011,22.6988]
[1776669056566,46.05,74804.62,0.0,-0.27339,0.00011,22.69081]
[1776669061599,46.06,74806.11,0.0,-0.27324,0.00011,22.68527]
[1776669066635,46.06,74806.23,0.0,-0.27324,0.00011,22.68531]
[1776669067816,46.06,74806.41,0.0,-0.27323,0.00011,22.68468]
[1776669068648,46.06,74800.54,0.0,-0.27385,0.00011,22.70855]
[1776669069363,46.06,74800.54,0.0,-0.27385,0.00011,22.70855]
[1776669069658,46.06,74793.52,0.0,-0.2746,0.00011,22.73697]
[1776669074691,46.06,74794.58,0.0,-0.27449,0.00011,22.733]
[1776669076413,46.06,74794.29,0.0,-0.27452,0.00011,22.73421]
[1776669076447,46.06,74794.29,0.0,-0.27452,0.00011,22.73421]
[1776669076705,46.06,74793.63,0.0,-0.27459,0.00011,22.73692]
[1776669078029,46.06,74792.65,0.0,-0.2747,0.00011,22.7409]
[1776669078462,46.06,74792.65,0.0,-0.2747,0.00011,22.7409]
[1776669078718,46.06,74792.57,0.0,-0.27471,0.00011,22.74126]
[1776669080495,46.06,74792.7,0.0,-0.2747,0.00011,22.74076]
[1776669080733,46.06,74792.73,0.0,-0.27469,0.00011,22.74067]
[1776669084438,46.06,74793.5,0.0,-0.27461,0.00011,22.73764]
[1776669084766,46.06,74793.42,0.0,-0.27462,0.00011,22.73799]
[1776669085769,46.06,74784.65,0.0,-0.27555,0.00011,22.77329]
[1776669088655,46.06,74780.32,0.0,-0.27601,0.00011,22.79064]
[1776669088789,46.06,74780.9,0.0,-0.27595,0.00011,22.78827]
[1776669094621,46.06,74780.56,0.0,-0.27596,0.00011,22.78594]
[1776669097989,46.06,74783.71,0.0,-0.27562,0.00011,22.77322]
[1776669098072,46.06,74783.71,0.0,-0.27562,0.00011,22.77322]
[1776669098711,46.06,74783.71,0.0,-0.27562,0.00011,22.77322]
[1776669098807,46.06,74783.71,0.0,-0.27562,0.00011,22.77322]
[1776669098930,46.06,74790.21,0.0,-0.27493,0.00011,22.74701]
[1776669099041,46.06,74790.21,0.0,-0.27493,0.00011,22.74701]
[1776669099785,46.06,74790.21,0.0,-0.27493,0.00011,22.74701]
[1776669099877,46.06,74793.05,0.0,-0.27463,0.00011,22.73557]
[1776669102899,46.06,74798.86,0.0,-0.27401,0.00011,22.71217]
[1776669103771,46.06,74798.86,0.0,-0.27401,0.00011,22.71217]
[1776669102969,46.06,74798.12,0.0,-0.27409,0.00011,22.71521]
[1776669104476,46.06,74798.12,0.0,-0.27409,0.00011,22.71521]
[1776669104511,46.06,74798.12,0.0,-0.27409,0.00011,22.71521]
[1776669108163,46.06,74789.73,0.0,-0.27499,0.00011,22.74919]
[1776669113571,46.06,74790.75,0.0,-0.27488,0.00011,22.74512]
[1776669119947,46.06,74789.12,0.0,-0.27505,0.00011,22.75173]
[1776669125528,46.06,74794.19,0.0,-0.27452,0.00011,22.73138]
[1776669131253,46.06,74793.43,0.0,-0.2746,0.00011,22.73452]
[1776669137565,46.07,74791.2,0.0,-0.27484,0.00011,22.74362]
[1776669137817,46.07,74792.47,0.0,-0.27471,0.00011,22.73853]
[1776669142904,46.07,74800.16,0.0,-0.27389,0.00011,22.70762]
[1776669143154,46.07,74800.16,0.0,-0.27389,0.00011,22.70762]
[1776669143159,46.07,74800.16,0.0,-0.27389,0.00011,22.70762]
[1776669143402,46.07,74800.16,0.0,-0.27389,0.00011,22.70762]
[1776669143437,46.07,74800.16,0.0,-0.27389,0.00011,22.70762]
[1776669145606,46.07,74803.95,0.0,-0.27349,0.00011,22.69238]
[1776669145704,46.07,74805.77,0.0,-0.2733,0.00011,22.68513]
[1776669151226,46.07,74804.93,0.0,-0.27338,0.00011,22.68535]
[1776669157300,46.07,74804.73,0.0,-0.27341,0.00011,22.68637]
[1776669160688,46.07,74806.36,0.0,-0.27324,0.00011,22.67997]
[1776669161348,46.07,74811.17,0.0,-0.27273,0.00011,22.6606]
[1776669162745,46.07,74815.51,0.0,-0.27227,0.00011,22.64305]
[1776669162820,46.07,74815.51,0.0,-0.27227,0.00011,22.64305]
[1776669163482,46.07,74820.84,0.0,-0.27171,0.00011,22.62146]
[1776669163574,46.07,74820.84,0.0,-0.27171,0.00011,22.62146]
[1776669169106,46.08,74823.21,0.0,-0.27148,0.00011,22.61252]
[1776669170363,46.08,74832.93,0.0,-0.27046,0.00011,22.57313]
[1776669174671,46.08,74836.63,0.0,-0.27009,0.00011,22.55853]
[1776669174719,46.08,74836.63,0.0,-0.27009,0.00011,22.55853]
[1776669176158,46.08,74836.96,0.0,-0.27006,0.00011,22.55755]
[1776669176410,46.09,74837.2,0.0,-0.27004,0.00011,22.55676]
[1776669180501,46.09,74837.6,0.0,-0.27001,0.00011,22.55571]
[1776669180675,46.09,74837.6,0.0,-0.27001,0.00011,22.55571]
[1776669180853,46.09,74838.13,0.0,-0.26996,0.00011,22.55374]
[1776669182000,46.09,74838.13,0.0,-0.26997,0.00011,22.55394]
[1776669182027,46.09,74838.13,0.0,-0.26997,0.00011,22.55394]
[1776669182272,46.09,74838.13,0.0,-0.26997,0.00011,22.55394]
[1776669182774,46.09,74838.13,0.0,-0.26997,0.00011,22.55394]
[1776669182794,46.09,74849.59,0.0,-0.26877,0.0001,22.50715]
[1776669185880,46.1,74855.69,0.0,-0.26814,0.0001,22.48257]
[1776669186375,46.1,74858.37,0.0,-0.26787,0.0001,22.47179]
[1776669186397,46.1,74858.37,0.0,-0.26787,0.0001,22.47179]
[1776669186498,46.1,74860.82,0.0,-0.26762,0.0001,22.46197]
[1776669187040,46.1,74860.82,0.0,-0.26762,0.0001,22.46197]
[1776669187085,46.1,74860.82,0.0,-0.26762,0.0001,22.46197]
[1776669188377,46.1,74860.82,0.0,-0.26762,0.0001,22.46197]
[1776669188495,46.1,74860.9,0.0,-0.26761,0.0001,22.46166]
[1776669190761,46.1,74860.57,0.0,-0.26764,0.0001,22.46304]
[1776669196550,46.16,74867.23,0.0,-0.26718,0.0001,22.44531]
[1776669201610,46.21,74865.66,0.0,-0.26758,0.0001,22.46162]
[1776669206644,46.22,74865.45,0.0,-0.26763,0.0001,22.46395]
[1776669211679,46.23,74862.03,0.0,-0.268,0.0001,22.47594]
[1776669215764,46.23,74850.78,0.0,-0.2692,0.0001,22.52318]
[1776669219360,46.24,74850.09,0.0,-0.26929,0.0001,22.52668]
[1776669219735,46.24,74849.7,0.0,-0.26934,0.0001,22.52851]
[1776669224770,46.25,74846.49,0.0,-0.2697,0.0001,22.54273]
[1776669224982,46.25,74846.49,0.0,-0.2697,0.0001,22.54273]
[1776669225777,46.25,74846.3,0.0,-0.26973,0.0001,22.54373]
[1776669228640,46.26,74846.27,0.0,-0.26979,0.0001,22.54624]
[1776669228929,46.27,74839.98,0.0,-0.2705,0.0001,22.57402]
[1776669229028,46.27,74839.98,0.0,-0.2705,0.0001,22.57402]
[1776669229075,46.27,74839.98,0.0,-0.2705,0.0001,22.57402]
[1776669229085,46.27,74839.98,0.0,-0.2705,0.0001,22.57402]
[1776669231071,46.28,74838.36,0.0,-0.27067,0.0001,22.58098]
[1776669231819,46.28,74838.18,0.0,-0.2707,0.0001,22.58189]
[1776669234563,46.28,74838.04,0.0,-0.27072,0.0001,22.5828]
[1776669234629,46.28,74838.04,0.0,-0.27072,0.0001,22.5828]
[1776669235185,46.29,74838.42,0.0,-0.27072,0.0001,22.58295]
[1776669235848,46.3,74837.77,0.0,-0.27083,0.0001,22.58727]
[1776669238345,46.31,74837.68,0.0,-0.27088,0.0001,22.58925]
[1776669238869,46.32,74837.68,0.0,-0.27092,0.0001,22.59098]
[1776669244922,46.32,74837.92,0.0,-0.27091,0.0001,22.59048]
[1776669245195,46.32,74835.4,0.0,-0.27118,0.0001,22.60117]
[1776669245920,46.33,74835.4,0.0,-0.27118,0.0001,22.60132]
[1776669250952,46.33,74831.16,0.0,-0.27165,0.0001,22.61917]
[1776669251459,46.33,74831.16,0.0,-0.27165,0.0001,22.61917]
[1776669251959,46.33,74831.1,0.0,-0.27166,0.0001,22.61954]
[1776669256994,46.33,74829.53,0.0,-0.27184,0.0001,22.62653]
[1776669259249,46.34,74820.23,0.0,-0.27282,0.00011,22.66434]
[1776669264261,46.34,74815.23,0.0,-0.27335,0.00011,22.68488]
[1776669267316,46.34,74816.09,0.0,-0.27327,0.00011,22.68153]
[1776669267780,46.34,74816.09,0.0,-0.27327,0.00011,22.68153]
[1776669267907,46.34,74812.94,0.0,-0.2736,0.00011,22.69428]
[1776669271938,46.34,74809.0,0.0,-0.27402,0.00011,22.71015]
[1776669272108,46.34,74809.82,0.0,-0.27391,0.00011,22.70339]
[1776669274501,46.34,74810.16,0.0,-0.27387,0.00011,22.70203]
[1776669274513,46.34,74809.55,0.0,-0.27394,0.00011,22.70449]
[1776669280164,46.34,74807.76,0.0,-0.27413,0.00011,22.71167]
[1776669285787,46.34,74808.5,0.0,-0.27405,0.00011,22.70866]
[1776669285797,46.34,74808.5,0.0,-0.27405,0.00011,22.70866]
[1776669285964,46.34,74812.31,0.0,-0.27365,0.00011,22.69334]
[1776669286435,46.34,74821.27,0.0,-0.2727,0.00011,22.65726]
[1776669287462,46.34,74821.27,0.0,-0.2727,0.00011,22.65726]
[1776669287500,46.34,74821.27,0.0,-0.2727,0.00011,22.65726]
[1776669288124,46.34,74824.52,0.0,-0.27236,0.00011,22.64418]
[1776669288143,46.34,74824.52,0.0,-0.27236,0.00011,22.64418]
[1776669288221,46.34,74824.52,0.0,-0.27236,0.00011,22.64418]
[1776669294189,46.34,74825.36,0.0,-0.27228,0.00011,22.64099]
[1776669299302,46.34,74826.37,0.0,-0.27218,0.00011,22.63725]
[1776669300880,46.34,74826.37,0.0,-0.27218,0.00011,22.63725]
[1776669300915,46.34,74824.96,0.0,-0.27233,0.00011,22.64304]
[1776669301328,46.34,74815.42,0.0,-0.27333,0.00011,22.6815]
[1776669302460,46.34,74815.42,0.0,-0.27333,0.00011,22.6815]
[1776669302851,46.34,74812.07,0.0,-0.27369,0.00011,22.695]
[1776669303540,46.34,74812.07,0.0,-0.27369,0.00011,22.695]
[1776669304009,46.34,74811.5,0.0,-0.27375,0.00011,22.69728]
[1776669304463,46.34,74811.5,0.0,-0.27375,0.00011,22.69728]
[1776669304489,46.34,74811.5,0.0,-0.27375,0.00011,22.69728]
[1776669304527,46.34,74811.5,0.0,-0.27375,0.00011,22.69728]
[1776669304973,46.34,74810.98,0.0,-0.2738,0.00011,22.69935]
[1776669305111,46.34,74810.98,0.0,-0.2738,0.00011,22.69935]
[1776669305343,46.34,74810.98,0.0,-0.2738,0.00011,22.69935]
[1776669310553,46.34,74811.73,0.0,-0.27372,0.00011,22.69626]
[1776669315635,46.34,74809.52,0.0,-0.27395,0.00011,22.70498]
[1776669315735,46.34,74797.32,0.0,-0.27524,0.00011,22.75382]
[1776669320823,46.34,74796.79,0.0,-0.27528,0.00011,22.75552]
[1776669326490,46.34,74800.1,0.0,-0.27492,0.00011,22.74183]
[1776669331525,46.33,74797.77,0.0,-0.27514,0.00011,22.74731]
[1776669333229,46.33,74794.24,0.0,-0.27551,0.00011,22.76132]
[1776669333540,46.33,74793.71,0.0,-0.27556,0.00011,22.76333]
[1776669338603,46.33,74790.27,0.0,-0.27591,0.00011,22.77649]
[1776669343612,46.33,74787.04,0.0,-0.27624,0.00011,22.78879]
[1776669346840,46.32,74777.6,0.0,-0.27723,0.00011,22.82589]
[1776669352675,46.32,74771.89,0.0,-0.27781,0.00011,22.8476]
[1776669357710,46.31,74769.27,0.0,-0.27807,0.00011,22.8572]
[1776669362744,46.31,74767.91,0.0,-0.2782,0.00011,22.86182]
[1776669364283,46.31,74767.62,0.0,-0.27823,0.00011,22.86282]
[1776669364762,46.31,74767.51,0.0,-0.27823,0.00011,22.86311]
[1776669365766,46.3,74757.75,0.0,-0.27927,0.00011,22.90151]
[1776669366878,46.3,74746.67,0.0,-0.28045,0.00011,22.9449]
[1776669367537,46.3,74746.67,0.0,-0.28045,0.00011,22.9449]
[1776669368078,46.3,74746.05,0.0,-0.28051,0.00011,22.94713]
[1776669369032,46.3,74746.05,0.0,-0.28051,0.00011,22.94713]
[1776669369852,46.3,74746.05,0.0,-0.2805,0.00011,22.94691]
[1776669375620,46.29,74746.97,0.0,-0.28037,0.00011,22.94197]
[1776669377880,46.29,74748.14,0.0,-0.28025,0.00011,22.93744]
[1776669377981,46.29,74748.14,0.0,-0.28025,0.00011,22.93748]
[1776669382467,46.29,74749.48,0.0,-0.28011,0.00011,22.93236]
[1776669382887,46.29,74749.07,0.0,-0.28015,0.00011,22.934]
[1776669383382,46.29,74749.07,0.0,-0.28015,0.00011,22.934]
[1776669383777,46.29,74749.53,0.0,-0.2801,0.00011,22.93222]
[1776669389948,46.29,74746.62,0.0,-0.28042,0.00011,22.94374]
[1776669394983,46.3,74753.78,0.0,-0.27963,0.00011,22.91216]
[1776669395134,46.3,74753.78,0.0,-0.27963,0.00011,22.91216]
[1776669396094,46.3,74755.49,0.0,-0.27945,0.00011,22.90545]
[1776669404047,46.3,74755.09,0.0,-0.2795,0.00011,22.90723]
[1776669411099,46.3,74754.65,0.0,-0.27955,0.00011,22.90912]
[1776669412874,46.3,74754.65,0.0,-0.27955,0.00011,22.90912]
[1776669413015,46.3,74754.65,0.0,-0.27955,0.00011,22.90912]
[1776669413119,46.3,74754.4,0.0,-0.27958,0.00011,22.91014]
[1776669413133,46.3,74754.4,0.0,-0.27958,0.00011,22.91014]
[1776669413180,46.3,74754.4,0.0,-0.27958,0.00011,22.91014]
[1776669414121,46.3,74761.04,0.0,-0.27887,0.00011,22.88398]
[1776669414596,46.3,74761.04,0.0,-0.27887,0.00011,22.88398]
[1776669415124,46.3,74770.87,0.0,-0.27782,0.00011,22.84489]
[1776669416475,46.3,74770.19,0.0,-0.27789,0.00011,22.84742]
[1776669417138,46.29,74771.27,0.0,-0.27777,0.00011,22.84298]
[1776669422876,46.29,74770.51,0.0,-0.27783,0.00011,22.84541]
[1776669428262,46.29,74764.74,0.0,-0.27843,0.00011,22.86743]
[1776669428995,46.29,74764.74,0.0,-0.27843,0.00011,22.86743]
[1776669429851,46.28,74764.74,0.0,-0.27842,0.00011,22.86717]
[1776669430020,46.28,74765.34,0.0,-0.27835,0.00011,22.86467]
[1776669431514,46.28,74765.34,0.0,-0.27835,0.00011,22.86467]
[1776669431585,46.28,74766.31,0.0,-0.27825,0.00011,22.86071]
[1776669433489,46.28,74766.31,0.0,-0.27824,0.00011,22.86059]
[1776669434064,46.28,74766.36,0.0,-0.27823,0.00011,22.86016]
[1776669434520,46.28,74766.36,0.0,-0.27823,0.00011,22.86016]
[1776669434611,46.28,74766.34,0.0,-0.27824,0.00011,22.86024]
[1776669437212,46.28,74768.34,0.0,-0.27801,0.00011,22.85198]
[1776669438063,46.28,74768.55,0.0,-0.27799,0.00011,22.85104]
[1776669442866,46.27,74767.61,0.0,-0.27808,0.00011,22.85433]
[1776669442932,46.27,74781.94,0.0,-0.27655,0.00011,22.7973]
[1776669443807,46.27,74781.94,0.0,-0.27655,0.00011,22.7973]
[1776669443862,46.27,74781.94,0.0,-0.27655,0.00011,22.7973]
[1776669443898,46.27,74781.94,0.0,-0.27655,0.00011,22.7973]
[1776669443982,46.27,74781.94,0.0,-0.27655,0.00011,22.7973]
[1776669444052,46.27,74791.07,0.0,-0.27558,0.00011,22.76081]
[1776669449366,46.27,74795.48,0.0,-0.27512,0.00011,22.74311]
[1776669454643,46.27,74798.59,0.0,-0.27476,0.00011,22.72714]
[1776669454671,46.27,74798.59,0.0,-0.27476,0.00011,22.72714]
[1776669455082,46.27,74798.59,0.0,-0.27476,0.00011,22.72714]
[1776669455102,46.27,74810.62,0.0,-0.27349,0.00011,22.67878]
[1776669456586,46.27,74811.63,0.0,-0.27339,0.00011,22.67476]
[1776669457193,46.27,74812.02,0.0,-0.27335,0.00011,22.67324]
[1776669458988,46.27,74815.96,0.0,-0.27293,0.00011,22.6574]
[1776669459083,46.27,74816.4,0.0,-0.27289,0.00011,22.6557]
[1776669462122,46.28,74814.76,0.0,-0.27307,0.00011,22.66247]
[1776669462213,46.28,74812.43,0.0,-0.27331,0.00011,22.67194]
[1776669463075,46.28,74812.43,0.0,-0.27331,0.00011,22.67194]
[1776669463131,46.28,74812.43,0.0,-0.27331,0.00011,22.67194]
[1776669468501,46.28,74807.99,0.0,-0.27379,0.00011,22.69014]
[1776669473161,46.28,74819.97,0.0,-0.27253,0.00011,22.64212]
[1776669474635,46.28,74827.29,0.0,-0.27176,0.00011,22.6125]
[1776669474671,46.28,74827.29,0.0,-0.27176,0.00011,22.6125]
[1776669475453,46.28,74827.82,0.0,-0.27171,0.00011,22.61058]
[1776669476164,46.28,74827.83,0.0,-0.27172,0.00011,22.61068]
[1776669483528,46.28,74828.59,0.0,-0.27165,0.00011,22.60813]
[1776669490038,46.29,74823.42,0.0,-0.27222,0.00011,22.63011]
[1776669491411,46.29,74823.87,0.0,-0.27218,0.00011,22.62858]
[1776669491910,46.29,74824.17,0.0,-0.27215,0.00011,22.62747]
[1776669497031,46.3,74824.77,0.0,-0.27209,0.00011,22.62541]
[1776669502745,46.3,74829.12,0.0,-0.27165,0.00011,22.60836]
[1776669507786,46.3,74830.18,0.0,-0.27155,0.00011,22.60455]
[1776669512820,46.3,74830.05,0.0,-0.27155,0.00011,22.60208]
[1776669514621,46.31,74831.21,0.0,-0.27143,0.00011,22.59748]
[1776669514693,46.31,74831.21,0.0,-0.27143,0.00011,22.59748]
[1776669515909,46.31,74835.9,0.0,-0.27095,0.0001,22.57856]
[1776669515923,46.31,74846.31,0.0,-0.26986,0.0001,22.53632]
[1776669516503,46.31,74846.31,0.0,-0.26986,0.0001,22.53632]
[1776669516519,46.31,74846.31,0.0,-0.26986,0.0001,22.53632]
[1776669516848,46.31,74846.31,0.0,-0.26986,0.0001,22.53645]
[1776669517979,46.31,74846.31,0.0,-0.26986,0.0001,22.53645]
[1776669518551,46.31,74843.82,0.0,-0.27012,0.0001,22.54677]
[1776669518594,46.31,74843.82,0.0,-0.27012,0.0001,22.54677]
[1776669518865,46.31,74843.82,0.0,-0.27013,0.0001,22.54695]
[1776669520215,46.31,74835.05,0.0,-0.27105,0.0001,22.58278]
[1776669525328,46.31,74834.93,0.0,-0.27108,0.0001,22.58396]
[1776669530956,46.32,74836.5,0.0,-0.27094,0.0001,22.57849]
[1776669535981,46.32,74833.9,0.0,-0.27123,0.0001,22.5898]
[1776669541020,46.33,74831.89,0.0,-0.27146,0.0001,22.59867]
[1776669546052,46.33,74829.07,0.0,-0.27177,0.00011,22.61075]
[1776669548601,46.33,74828.58,0.0,-0.27183,0.00011,22.61299]
[1776669549073,46.34,74825.27,0.0,-0.27218,0.00011,22.6265]
[1776669552112,46.34,74824.22,0.0,-0.27229,0.00011,22.63096]
[1776669552667,46.34,74823.58,0.0,-0.27236,0.00011,22.63364]
[1776669553101,46.34,74823.58,0.0,-0.27237,0.00011,22.63374]
[1776669554703,46.34,74824.96,0.0,-0.27222,0.00011,22.62826]
[1776669555220,46.34,74826.09,0.0,-0.27211,0.00011,22.62379]
[1776669559694,46.34,74827.16,0.0,-0.272,0.00011,22.61984]
[1776669560155,46.34,74828.42,0.0,-0.27187,0.00011,22.61483]
[1776669562106,46.34,74823.86,0.0,-0.27236,0.00011,22.63335]
[1776669567681,46.34,74824.57,0.0,-0.27229,0.00011,22.63078]
[1776669573243,46.35,74826.31,0.0,-0.27209,0.00011,22.62064]
[1776669578280,46.35,74828.0,0.0,-0.27192,0.00011,22.61406]
[1776669578515,46.35,74828.0,0.0,-0.27192,0.00011,22.61406]
[1776669578624,46.35,74828.0,0.0,-0.27192,0.00011,22.61406]
[1776669579287,46.35,74830.37,0.0,-0.27167,0.0001,22.60452]
[1776669580293,46.35,74840.12,0.0,-0.27065,0.0001,22.56505]
[1776669584906,46.35,74837.59,0.0,-0.27093,0.0001,22.57576]
[1776669585032,46.35,74837.59,0.0,-0.27093,0.0001,22.57576]
[1776669585103,46.35,74837.59,0.0,-0.27093,0.0001,22.57576]
[1776669585151,46.35,74837.59,0.0,-0.27093,0.0001,22.57576]
[1776669585185,46.35,74837.59,0.0,-0.27093,0.0001,22.57576]
[1776669585197,46.35,74837.59,0.0,-0.27093,0.0001,22.57576]
[1776669591176,46.35,74833.21,0.0,-0.2714,0.0001,22.59406]
[1776669591240,46.35,74833.21,0.0,-0.2714,0.0001,22.59406]
[1776669591280,46.35,74833.21,0.0,-0.2714,0.0001,22.59406]
[1776669591301,46.36,74833.21,0.0,-0.27141,0.0001,22.59428]
[1776669591437,46.36,74833.21,0.0,-0.27141,0.0001,22.59428]
[1776669592193,46.36,74833.21,0.0,-0.27141,0.0001,22.59428]
[1776669592282,46.36,74833.21,0.0,-0.27141,0.0001,22.59428]
[1776669592843,46.36,74837.84,0.0,-0.27092,0.0001,22.57563]
[1776669592862,46.36,74837.84,0.0,-0.27092,0.0001,22.57563]
[1776669593096,46.36,74837.84,0.0,-0.27092,0.0001,22.57563]
[1776669593148,46.36,74842.61,0.0,-0.27043,0.0001,22.5564]
[1776669593534,46.36,74842.61,0.0,-0.27043,0.0001,22.5564]
[1776669594127,46.36,74842.61,0.0,-0.27043,0.0001,22.5564]
[1776669594187,46.36,74842.61,0.0,-0.27043,0.0001,22.5564]
[1776669594310,46.36,74861.94,0.0,-0.26841,0.0001,22.47773]
[1776669594858,46.36,74861.94,0.0,-0.26841,0.0001,22.47773]
[1776669595328,46.36,74870.06,0.0,-0.26757,0.0001,22.4447]
[1776669595553,46.36,74870.06,0.0,-0.26757,0.0001,22.4447]
[1776669595570,46.36,74870.06,0.0,-0.26757,0.0001,22.4447]
[1776669596229,46.36,74881.74,0.0,-0.26636,0.0001,22.39699]
[1776669596718,46.36,74881.74,0.0,-0.26636,0.0001,22.39699]
[1776669596765,46.36,74881.74,0.0,-0.26636,0.0001,22.39699]
[1776669597090,46.36,74881.74,0.0,-0.26636,0.0001,22.39699]
[1776669597117,46.36,74881.74,0.0,-0.26636,0.0001,22.39699]
[1776669597286,46.36,74887.01,0.0,-0.26582,0.0001,22.37526]
[1776669597549,46.36,74887.01,0.0,-0.26582,0.0001,22.37526]
[1776669597643,46.36,74887.01,0.0,-0.26582,0.0001,22.37526]
[1776669597885,46.36,74887.01,0.0,-0.26582,0.0001,22.37526]
[1776669598089,46.36,74887.01,0.0,-0.26582,0.0001,22.37526]
[1776669598274,46.36,74920.58,0.0,-0.26234,0.0001,22.23566]
[1776669598543,46.36,74920.58,0.0,-0.26234,0.0001,22.23566]
[1776669599307,46.36,74923.73,0.0,-0.26202,0.0001,22.2227]
[1776669599607,46.36,74923.73,0.0,-0.26202,0.0001,22.2227]
[1776669599642,46.36,74923.73,0.0,-0.26202,0.0001,22.2227]
[1776669599680,46.36,74923.73,0.0,-0.26202,0.0001,22.2227]
[1776669600092,46.36,74923.73,0.0,-0.26202,0.0001,22.2227]
[1776669600271,46.36,74923.73,0.0,-0.26202,0.0001,22.2227]
[1776669600309,46.36,74927.18,0.0,-0.26167,0.0001,22.20849]
[1776669600378,46.36,74927.18,0.0,-0.26167,0.0001,22.20849]
[1776669600536,46.36,74927.18,0.0,-0.26167,0.0001,22.20849]
[1776669600566,46.36,74923.74,0.0,-0.26202,0.0001,22.22287]
[1776669605589,46.36,74923.73,0.0,-0.26203,0.0001,22.22315]
[1776669606000,46.36,74922.49,0.0,-0.26216,0.0001,22.22853]
[1776669611046,46.37,74928.9,0.0,-0.26152,0.0001,22.20256]
[1776669611088,46.37,74928.9,0.0,-0.26152,0.0001,22.20256]
[1776669611196,46.37,74928.9,0.0,-0.26152,0.0001,22.20256]
[1776669611305,46.37,74928.36,0.0,-0.26158,0.0001,22.20487]
[1776669613265,46.37,74937.87,0.0,-0.26061,0.0001,22.16519]
[1776669614642,46.37,74938.2,0.0,-0.26057,0.0001,22.16381]
[1776669614680,46.37,74938.2,0.0,-0.26057,0.0001,22.16381]
[1776669615815,46.37,74943.24,0.0,-0.26005,0.0001,22.14259]
[1776669615906,46.37,74943.51,0.0,-0.26002,0.0001,22.14141]
[1776669618101,46.37,74943.51,0.0,-0.26002,0.0001,22.1414]
[1776669618189,46.37,74948.17,0.0,-0.25955,0.0001,22.12177]
[1776669621249,46.37,74958.1,0.0,-0.25853,0.0001,22.0799]
[1776669621976,46.37,74958.1,0.0,-0.25853,0.0001,22.0799]
[1776669622144,46.37,74958.1,0.0,-0.25853,0.0001,22.0799]
[1776669622173,46.37,74971.74,0.0,-0.25714,0.0001,22.02221]
[1776669623670,46.37,74968.28,0.0,-0.2575,0.0001,22.03699]
[1776669624493,46.37,74969.5,0.0,-0.25737,0.0001,22.03191]
[1776669624524,46.37,74969.5,0.0,-0.25737,0.0001,22.03191]
[1776669624881,46.37,74969.5,0.0,-0.25737,0.0001,22.03191]
[1776669624961,46.37,74969.5,0.0,-0.25737,0.0001,22.03191]
[1776669625062,46.37,74972.28,0.0,-0.25709,0.0001,22.02021]
[1776669625740,46.37,74972.28,0.0,-0.25709,0.0001,22.02021]
[1776669626024,46.37,74972.28,0.0,-0.25709,0.0001,22.02021]
[1776669626101,46.37,74972.28,0.0,-0.25709,0.0001,22.02021]
[1776669626125,46.37,74975.94,0.0,-0.25672,0.0001,22.00478]
[1776669627203,46.37,74975.94,0.0,-0.25672,0.0001,22.00478]
[1776669627276,46.37,74975.94,0.0,-0.25672,0.0001,22.00478]
[1776669627365,46.37,74984.58,0.0,-0.25585,0.0001,21.96816]
[1776669628607,46.37,74984.58,0.0,-0.25585,0.0001,21.96816]
[1776669628650,46.37,74984.58,0.0,-0.25585,0.0001,21.96816]
[1776669628736,46.37,74987.76,0.0,-0.25553,0.0001,21.95496]
[1776669629783,46.37,74987.76,0.0,-0.25553,0.0001,21.95496]
[1776669629797,46.37,74987.76,0.0,-0.25553,0.0001,21.95496]
[1776669630326,46.38,74987.43,0.0,-0.25557,0.0001,21.95655]
[1776669631054,46.38,74987.43,0.0,-0.25557,0.0001,21.95655]
[1776669631687,46.38,74988.68,0.0,-0.25542,0.0001,21.94786]
[1776669632232,46.38,75000.6,0.0,-0.25422,0.0001,21.89714]
[1776669632496,46.38,75000.6,0.0,-0.25422,0.0001,21.89714]
[1776669633098,46.38,75010.44,0.0,-0.25323,0.0001,21.85497]
[1776669633837,46.38,75010.44,0.0,-0.25323,0.0001,21.85497]
[1776669634238,46.38,75010.44,0.0,-0.25323,0.0001,21.85497]
[1776669634515,46.39,75004.67,0.0,-0.25388,0.0001,21.8831]
[1776669635323,46.39,75015.27,0.0,-0.25281,0.0001,21.83764]
[1776669636515,46.41,75016.09,0.0,-0.2528,0.0001,21.83717]
[1776669636584,46.41,75016.09,0.0,-0.2528,0.0001,21.83717]
[1776669636742,46.41,75019.73,0.0,-0.25243,0.0001,21.82153]
[1776669637784,46.41,75019.73,0.0,-0.25243,0.0001,21.82153]
[1776669637903,46.41,75019.73,0.0,-0.25243,0.0001,21.82153]
[1776669642552,46.47,75030.04,0.0,-0.25163,0.0001,21.78795]
[1776669643076,46.5,75029.68,0.0,-0.25182,0.0001,21.79655]
[1776669644782,46.5,75029.68,0.0,-0.25182,0.0001,21.79655]
[1776669644835,46.5,75029.68,0.0,-0.25182,0.0001,21.79655]
[1776669646629,46.54,75031.78,0.0,-0.25176,0.0001,21.79436]
[1776669646763,46.54,75032.38,0.0,-0.25171,0.0001,21.79212]
[1776669650360,46.54,75034.28,0.0,-0.25154,0.0001,21.785]
[1776669650393,46.54,75034.67,0.0,-0.25151,0.0001,21.78368]
[1776669654212,46.55,75034.04,0.0,-0.25158,0.0001,21.78708]
[1776669655963,46.55,75037.4,0.0,-0.25126,0.0001,21.77334]
[1776669656957,46.57,75038.87,0.0,-0.25119,0.0001,21.77061]
[1776669659701,46.58,75046.14,0.0,-0.2505,0.0001,21.74086]
[1776669659763,46.58,75046.14,0.0,-0.2505,0.0001,21.74086]
[1776669659982,46.58,75046.14,0.0,-0.2505,0.0001,21.74086]
[1776669660075,46.58,75046.14,0.0,-0.2505,0.0001,21.74086]
[1776669660279,46.58,75053.53,0.0,-0.24976,0.0001,21.709]
[1776669660962,46.58,75053.53,0.0,-0.24976,0.0001,21.709]
[1776669661046,46.58,75053.53,0.0,-0.24976,0.0001,21.709]
[1776669661320,46.58,75056.91,0.0,-0.24943,0.0001,21.69448]
[1776669661636,46.58,75056.91,0.0,-0.24943,0.0001,21.69448]
[1776669662358,46.58,75053.16,0.0,-0.2498,0.0001,21.71066]
[1776669662782,46.58,75053.16,0.0,-0.2498,0.0001,21.71066]
[1776669662966,46.58,75064.09,0.0,-0.24871,0.0001,21.66343]
[1776669664339,46.58,75074.04,0.0,-0.24773,0.0001,21.62078]
[1776669665829,46.58,75076.5,0.0,-0.24749,0.0001,21.6103]
[1776669666009,46.58,75076.5,0.0,-0.24749,0.0001,21.6103]
[1776669666312,46.58,75076.5,0.0,-0.24749,0.0001,21.6103]
[1776669666339,46.58,75100.4,0.0,-0.24513,0.0001,21.50618]
[1776669666628,46.58,75100.4,0.0,-0.24513,0.0001,21.50618]
[1776669666637,46.58,75100.4,0.0,-0.24513,0.0001,21.50618]
[1776669666891,46.58,75100.4,0.0,-0.24513,0.0001,21.50618]
[1776669666913,46.58,75100.4,0.0,-0.24513,0.0001,21.50618]
[1776669667243,46.58,75111.4,0.0,-0.24404,0.0001,21.45799]
[1776669671344,46.59,75112.78,0.0,-0.24393,0.0001,21.45286]
[1776669671437,46.59,75112.78,0.0,-0.24393,0.0001,21.45286]
[1776669671458,46.59,75112.78,0.0,-0.24393,0.0001,21.45286]
[1776669671381,46.59,75119.37,0.0,-0.24329,0.0001,21.42432]
[1776669671629,46.59,75119.37,0.0,-0.24329,0.0001,21.42432]
[1776669672646,46.59,75119.37,0.0,-0.2433,0.0001,21.42499]
[1776669672666,46.59,75119.37,0.0,-0.2433,0.0001,21.42499]
[1776669673110,46.59,75119.37,0.0,-0.2433,0.0001,21.42499]
[1776669673442,46.59,75124.21,0.0,-0.24284,0.0001,21.40449]
[1776669673570,46.59,75124.21,0.0,-0.24284,0.0001,21.40449]
[1776669673800,46.59,75124.21,0.0,-0.24284,0.0001,21.40449]
[1776669673813,46.59,75124.21,0.0,-0.24284,0.0001,21.40449]
[1776669674388,46.6,75123.28,0.0,-0.24295,0.0001,21.40944]
[1776669674540,46.6,75123.28,0.0,-0.24295,0.0001,21.40944]
[1776669674954,46.6,75123.28,0.0,-0.24295,0.0001,21.40944]
[1776669674969,46.6,75123.28,0.0,-0.24295,0.0001,21.40944]
[1776669675412,46.6,75124.09,0.0,-0.24289,0.0001,21.40669]
[1776669675720,46.6,75124.09,0.0,-0.24289,0.0001,21.40669]
[1776669676109,46.6,75124.09,0.0,-0.24289,0.0001,21.40669]
[1776669676137,46.6,75124.09,0.0,-0.24289,0.0001,21.40669]
[1776669676429,46.61,75127.79,0.0,-0.24254,0.0001,21.39125]
[1776669677440,46.61,75127.79,0.0,-0.24254,0.0001,21.39125]
[1776669677369,46.61,75143.03,0.0,-0.24105,0.0001,21.32408]
[1776669677640,46.61,75143.03,0.0,-0.24105,0.0001,21.32408]
[1776669677732,46.61,75143.03,0.0,-0.24105,0.0001,21.32408]
[1776669678230,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669678519,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669678955,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669679062,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669679263,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669679279,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669679304,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669679407,46.61,75148.64,0.0,-0.24052,0.0001,21.30032]
[1776669679432,46.63,75157.03,0.0,-0.23978,0.0001,21.26697]
[1776669680031,46.63,75157.03,0.0,-0.23978,0.0001,21.26697]
[1776669680304,46.63,75157.03,0.0,-0.23978,0.0001,21.26697]
[1776669680419,46.63,75187.97,0.0,-0.23678,0.0001,21.12944]
[1776669681785,46.63,75187.97,0.0,-0.23678,0.0001,21.12944]
[1776669681814,46.63,75187.97,0.0,-0.23678,0.0001,21.12944]
[1776669682293,46.63,75187.97,0.0,-0.23678,0.0001,21.12944]
[1776669682463,46.63,75223.17,0.0,-0.2334,0.0001,20.97198]
[1776669682994,46.63,75223.17,0.0,-0.2334,0.0001,20.97198]
[1776669683363,46.63,75233.42,0.0,-0.23242,0.0001,20.92581]
[1776669684419,46.65,75260.85,0.0,-0.2299,9e-05,20.8063]
[1776669684553,46.65,75260.85,0.0,-0.2299,9e-05,20.8063]
[1776669684788,46.65,75260.85,0.0,-0.2299,9e-05,20.8063]
[1776669685421,46.65,75252.69,0.0,-0.23067,0.0001,20.84326]
[1776669685666,46.65,75252.69,0.0,-0.23067,0.0001,20.84326]
[1776669686422,46.65,75262.13,0.0,-0.22977,9e-05,20.8002]
[1776669686589,46.65,75262.13,0.0,-0.22977,9e-05,20.8002]
[1776669686682,46.65,75262.13,0.0,-0.22977,9e-05,20.8002]
[1776669687103,46.65,75262.13,0.0,-0.22977,9e-05,20.8002]
[1776669687207,46.65,75262.13,0.0,-0.22977,9e-05,20.8002]
[1776669687315,46.65,75262.13,0.0,-0.22977,9e-05,20.8002]
[1776669687368,46.65,75263.11,0.0,-0.22966,9e-05,20.79522]
[1776669687723,46.65,75263.11,0.0,-0.22966,9e-05,20.79522]
[1776669688272,46.65,75263.11,0.0,-0.22966,9e-05,20.79522]
[1776669688352,46.65,75274.91,0.0,-0.22855,9e-05,20.74162]
[1776669688722,46.65,75274.91,0.0,-0.22855,9e-05,20.74162]
[1776669688875,46.65,75274.91,0.0,-0.22855,9e-05,20.74162]
[1776669689412,46.65,75304.15,0.0,-0.22579,9e-05,20.60828]
[1776669690221,46.65,75304.15,0.0,-0.22579,9e-05,20.60828]
[1776669690249,46.65,75304.15,0.0,-0.22579,9e-05,20.60828]
[1776669690469,46.65,75304.15,0.0,-0.22579,9e-05,20.60828]
[1776669690489,46.65,75304.15,0.0,-0.22579,9e-05,20.60828]
[1776669690357,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669690620,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669690730,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669690972,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691005,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691043,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691062,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691145,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691259,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691383,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691426,46.65,75322.94,0.0,-0.22403,9e-05,20.52213]
[1776669691464,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692027,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692182,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692331,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692376,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692426,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692477,46.66,75339.24,0.0,-0.22254,9e-05,20.44633]
[1776669692428,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692597,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692655,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692685,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692733,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692804,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692840,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692896,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692942,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669692992,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669693137,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669693340,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669693428,46.66,75339.43,0.0,-0.22252,9e-05,20.44545]
[1776669693474,46.68,75334.8,0.0,-0.22303,9e-05,20.471]
[1776669694501,46.68,75334.8,0.0,-0.22303,9e-05,20.471]
[1776669695072,46.69,75338.75,0.0,-0.22274,9e-05,20.45696]
[1776669695238,46.69,75338.75,0.0,-0.22274,9e-05,20.45696]
[1776669695292,46.69,75338.75,0.0,-0.22274,9e-05,20.45696]
[1776669695393,46.71,75341.53,0.0,-0.22256,9e-05,20.44794]
[1776669695925,46.71,75341.53,0.0,-0.22256,9e-05,20.44794]
[1776669696463,46.71,75341.53,0.0,-0.22256,9e-05,20.44794]
[1776669696483,46.72,75338.43,0.0,-0.22292,9e-05,20.46609]
[1776669696600,46.72,75338.43,0.0,-0.22292,9e-05,20.46609]
[1776669697783,46.72,75338.75,0.0,-0.22289,9e-05,20.46462]
[1776669697879,46.72,75338.75,0.0,-0.22289,9e-05,20.46462]
[1776669698193,46.72,75338.75,0.0,-0.22289,9e-05,20.46462]
[1776669698280,46.72,75338.75,0.0,-0.22289,9e-05,20.46462]
[1776669698407,46.72,75338.75,0.0,-0.22289,9e-05,20.46462]
[1776669698484,46.72,75338.75,0.0,-0.22289,9e-05,20.46462]
[1776669698428,46.76,75359.16,0.0,-0.22115,9e-05,20.37852]
[1776669698605,46.76,75359.16,0.0,-0.22115,9e-05,20.37852]
[1776669699034,46.76,75359.16,0.0,-0.22115,9e-05,20.37852]
[1776669699441,46.76,75359.16,0.0,-0.22115,9e-05,20.37852]
[1776669699513,46.76,75359.16,0.0,-0.22115,9e-05,20.37852]
[1776669699496,46.77,75376.45,0.0,-0.21963,9e-05,20.30307]
[1776669699898,46.77,75376.45,0.0,-0.21963,9e-05,20.30307]
[1776669699933,46.77,75376.45,0.0,-0.21963,9e-05,20.30307]
[1776669700288,46.79,75376.45,0.0,-0.21972,9e-05,20.30788]
[1776669701188,46.79,75376.45,0.0,-0.21972,9e-05,20.30788]
[1776669701500,46.82,75365.18,0.0,-0.22087,9e-05,20.36545]
[1776669701580,46.82,75365.18,0.0,-0.22087,9e-05,20.36545]
[1776669702632,46.84,75363.78,0.0,-0.22108,9e-05,20.37636]
[1776669703392,46.84,75363.78,0.0,-0.22108,9e-05,20.37636]
[1776669703871,46.87,75356.2,0.0,-0.22196,9e-05,20.4204]
[1776669703935,46.87,75356.2,0.0,-0.22196,9e-05,20.4204]
[1776669704251,46.87,75356.2,0.0,-0.22196,9e-05,20.4204]
[1776669704349,46.87,75358.69,0.0,-0.22173,9e-05,20.40897]
[1776669705054,46.87,75358.69,0.0,-0.22173,9e-05,20.40897]
[1776669705161,46.87,75358.69,0.0,-0.22173,9e-05,20.40897]
[1776669705417,46.87,75358.69,0.0,-0.22173,9e-05,20.40897]
[1776669705472,46.87,75358.69,0.0,-0.22173,9e-05,20.40897]
[1776669705404,46.87,75320.82,0.0,-0.22524,9e-05,20.58223]
[1776669705700,46.87,75320.82,0.0,-0.22524,9e-05,20.58223]
[1776669705716,46.87,75320.82,0.0,-0.22524,9e-05,20.58223]
[1776669705761,46.87,75320.82,0.0,-0.22524,9e-05,20.58223]
[1776669706512,46.87,75320.82,0.0,-0.22524,9e-05,20.58223]
[1776669706550,46.89,75309.05,0.0,-0.22642,9e-05,20.63967]
[1776669706772,46.89,75309.05,0.0,-0.22642,9e-05,20.63967]
[1776669707189,46.89,75309.05,0.0,-0.22642,9e-05,20.63967]
[1776669707338,46.92,75308.36,0.0,-0.22661,9e-05,20.64912]
[1776669707703,46.92,75308.36,0.0,-0.22661,9e-05,20.64912]
[1776669707731,46.92,75308.36,0.0,-0.22661,9e-05,20.64912]
[1776669707857,46.92,75308.36,0.0,-0.22661,9e-05,20.64912]
[1776669708133,46.92,75308.36,0.0,-0.22661,9e-05,20.64912]
[1776669708427,46.92,75275.0,0.0,-0.22974,9e-05,20.80004]
[1776669708873,46.92,75275.0,0.0,-0.22974,9e-05,20.80004]
[1776669709308,46.92,75275.0,0.0,-0.22974,9e-05,20.80004]
[1776669709521,46.92,75269.67,0.0,-0.23027,9e-05,20.82513]
[1776669709959,46.92,75269.67,0.0,-0.23027,9e-05,20.82513]
[1776669710367,46.93,75269.11,0.0,-0.23034,9e-05,20.82849]
[1776669711374,46.94,75265.2,0.0,-0.23075,9e-05,20.84824]
[1776669711644,46.94,75265.2,0.0,-0.23075,9e-05,20.84824]
[1776669711750,46.94,75265.2,0.0,-0.23075,9e-05,20.84824]
[1776669711981,46.94,75265.2,0.0,-0.23075,9e-05,20.84824]
[1776669712580,46.94,75265.07,0.0,-0.23076,9e-05,20.84882]
[1776669712704,46.94,75265.07,0.0,-0.23076,9e-05,20.84882]
[1776669712727,46.94,75265.07,0.0,-0.23076,9e-05,20.84882]
[1776669713557,46.94,75265.07,0.0,-0.23076,9e-05,20.84882]
[1776669713498,46.93,75297.69,0.0,-0.22766,9e-05,20.70022]
[1776669713911,46.93,75297.69,0.0,-0.22766,9e-05,20.70022]
[1776669714877,46.93,75297.69,0.0,-0.22766,9e-05,20.70022]
[1776669715400,46.93,75303.79,0.0,-0.22709,9e-05,20.67255]
[1776669715792,46.93,75303.79,0.0,-0.22709,9e-05,20.67255]
[1776669715804,46.93,75303.79,0.0,-0.22709,9e-05,20.67255]
[1776669716498,46.93,75303.79,0.0,-0.22709,9e-05,20.67255]
[1776669716501,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669716620,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669716654,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669716717,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669716739,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669716767,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669716863,46.93,75296.83,0.0,-0.22776,9e-05,20.70521]
[1776669717522,46.94,75288.21,0.0,-0.22859,9e-05,20.74496]
[1776669717998,46.94,75288.21,0.0,-0.22859,9e-05,20.74496]
[1776669718009,46.94,75288.21,0.0,-0.22859,9e-05,20.74496]
[1776669718046,46.94,75288.21,0.0,-0.22859,9e-05,20.74496]
[1776669718121,46.94,75288.21,0.0,-0.22859,9e-05,20.74496]
[1776669718241,46.94,75288.21,0.0,-0.22859,9e-05,20.74496]
[1776669718421,46.94,75288.21,0.0,-0.22859,9e-05,20.74524]
[1776669719264,46.94,75288.21,0.0,-0.22859,9e-05,20.74524]
[1776669719326,46.94,75288.21,0.0,-0.22859,9e-05,20.74524]
[1776669719541,46.94,75282.67,0.0,-0.2291,9e-05,20.76968]
[1776669719853,46.94,75282.67,0.0,-0.2291,9e-05,20.76968]
[1776669720545,46.94,75282.67,0.0,-0.2291,9e-05,20.76968]
[1776669720591,46.94,75263.46,0.0,-0.23092,9e-05,20.85619]
[1776669720818,46.94,75263.46,0.0,-0.23092,9e-05,20.85619]
[1776669721445,46.95,75263.46,0.0,-0.23099,9e-05,20.85971]
[1776669721826,46.95,75263.46,0.0,-0.23099,9e-05,20.85971]
[1776669721870,46.95,75263.46,0.0,-0.23099,9e-05,20.85971]
[1776669722498,46.95,75263.46,0.0,-0.23099,9e-05,20.85971]
[1776669722513,46.96,75256.57,0.0,-0.23169,9e-05,20.89307]
[1776669723521,46.97,75273.01,0.0,-0.23017,9e-05,20.8214]
[1776669723655,46.97,75273.01,0.0,-0.23017,9e-05,20.8214]
[1776669723785,46.97,75273.01,0.0,-0.23017,9e-05,20.8214]
[1776669724466,46.97,75273.05,0.0,-0.23017,9e-05,20.82144]
[1776669725084,46.97,75273.05,0.0,-0.23017,9e-05,20.82144]
[1776669725566,46.97,75273.05,0.0,-0.23017,9e-05,20.82144]
[1776669725473,46.98,75284.76,0.0,-0.22908,9e-05,20.76937]
[1776669725653,46.98,75284.76,0.0,-0.22908,9e-05,20.76937]
[1776669726477,46.98,75287.96,0.0,-0.22878,9e-05,20.75493]
[1776669726950,46.98,75287.96,0.0,-0.22878,9e-05,20.75493]
[1776669726998,46.98,75287.96,0.0,-0.22878,9e-05,20.75493]
[1776669727485,46.98,75295.29,0.0,-0.2281,9e-05,20.72189]
[1776669728190,46.98,75295.29,0.0,-0.2281,9e-05,20.72189]
[1776669728231,46.98,75295.29,0.0,-0.2281,9e-05,20.72189]
[1776669728491,46.98,75295.8,0.0,-0.22807,9e-05,20.72062]
[1776669732523,46.99,75305.18,0.0,-0.22724,9e-05,20.68074]
[1776669733011,46.99,75305.18,0.0,-0.22724,9e-05,20.68074]
[1776669733075,46.99,75305.18,0.0,-0.22724,9e-05,20.68074]
[1776669733172,46.99,75305.18,0.0,-0.22724,9e-05,20.68074]
[1776669733561,46.99,75305.18,0.0,-0.22724,9e-05,20.68074]
[1776669733587,46.99,75323.25,0.0,-0.22555,9e-05,20.5988]
[1776669734370,46.99,75323.25,0.0,-0.22555,9e-05,20.5988]
[1776669734451,46.99,75323.25,0.0,-0.22555,9e-05,20.5988]
[1776669734558,46.99,75323.25,0.0,-0.22555,9e-05,20.5988]
[1776669734589,46.99,75318.68,0.0,-0.22599,9e-05,20.62001]
[1776669734687,46.99,75318.68,0.0,-0.22599,9e-05,20.62001]
[1776669734861,46.99,75318.68,0.0,-0.22599,9e-05,20.62001]
[1776669734902,46.99,75318.68,0.0,-0.22599,9e-05,20.62001]
[1776669735453,46.99,75318.68,0.0,-0.22599,9e-05,20.62001]
[1776669735540,47.0,75318.68,0.0,-0.22601,9e-05,20.62138]
[1776669736030,47.0,75318.68,0.0,-0.22601,9e-05,20.62138]
[1776669736232,47.0,75318.68,0.0,-0.22601,9e-05,20.62138]
[1776669736289,47.0,75318.68,0.0,-0.22601,9e-05,20.62138]
[1776669736382,47.0,75318.68,0.0,-0.22601,9e-05,20.62138]
[1776669736565,47.0,75318.68,0.0,-0.22601,9e-05,20.62138]
[1776669736600,47.0,75285.71,0.0,-0.22912,9e-05,20.77154]
[1776669736728,47.0,75285.71,0.0,-0.22912,9e-05,20.77154]
[1776669737335,47.0,75285.71,0.0,-0.22912,9e-05,20.77154]
[1776669737587,47.02,75263.86,0.0,-0.23127,9e-05,20.87435]
[1776669738382,47.02,75263.86,0.0,-0.23127,9e-05,20.87435]
[1776669738565,47.04,75263.86,0.0,-0.23134,9e-05,20.87784]
[1776669739543,47.04,75263.86,0.0,-0.23134,9e-05,20.87784]
[1776669739571,47.04,75258.9,0.0,-0.23181,9e-05,20.90004]
[1776669739725,47.04,75258.9,0.0,-0.23181,9e-05,20.90004]
[1776669739763,47.04,75258.9,0.0,-0.23181,9e-05,20.90004]
[1776669740578,47.04,75257.88,0.0,-0.23191,9e-05,20.9046]
[1776669740750,47.04,75257.88,0.0,-0.23191,9e-05,20.9046]
[1776669740926,47.04,75257.88,0.0,-0.23191,9e-05,20.9046]
[1776669741586,47.04,75257.01,0.0,-0.232,9e-05,20.90886]
[1776669742003,47.04,75257.01,0.0,-0.232,9e-05,20.90886]
[1776669742592,47.04,75254.18,0.0,-0.23227,9e-05,20.92186]
[1776669742742,47.04,75254.18,0.0,-0.23227,9e-05,20.92186]
[1776669742790,47.04,75254.18,0.0,-0.23227,9e-05,20.92186]
[1776669744243,47.04,75257.06,0.0,-0.232,9e-05,20.90917]
[1776669744741,47.04,75258.89,0.0,-0.23183,9e-05,20.90098]
[1776669744954,47.04,75258.89,0.0,-0.23183,9e-05,20.90098]
[1776669745429,47.04,75258.89,0.0,-0.23183,9e-05,20.90098]
[1776669745538,47.04,75258.89,0.0,-0.23183,9e-05,20.90098]
[1776669745795,47.04,75260.31,0.0,-0.2317,9e-05,20.89463]
[1776669746177,47.04,75260.31,0.0,-0.2317,9e-05,20.89463]
[1776669746622,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669746655,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669746694,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669747123,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669747214,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669747246,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669747309,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669747395,47.05,75283.45,0.0,-0.22952,9e-05,20.79123]
[1776669747630,47.06,75279.28,0.0,-0.22998,9e-05,20.81324]
[1776669748442,47.06,75279.28,0.0,-0.22998,9e-05,20.81324]
[1776669749690,47.09,75285.83,0.0,-0.22949,9e-05,20.79006]
[1776669749768,47.09,75285.83,0.0,-0.22949,9e-05,20.79006]
[1776669750513,47.09,75285.83,0.0,-0.22949,9e-05,20.79006]
[1776669750661,47.1,75278.06,0.0,-0.23028,9e-05,20.82819]
[1776669750807,47.1,75278.06,0.0,-0.23028,9e-05,20.82819]
[1776669751660,47.11,75262.19,0.0,-0.23181,9e-05,20.89835]
[1776669751705,47.11,75262.19,0.0,-0.23181,9e-05,20.89835]
[1776669752666,47.11,75254.36,0.0,-0.23255,9e-05,20.93348]
[1776669753673,47.14,75240.64,0.0,-0.23396,9e-05,20.99999]
[1776669755685,47.18,75236.71,0.0,-0.23451,9e-05,21.02634]
[1776669758043,47.2,75240.97,0.0,-0.23419,9e-05,21.01166]
[1776669758637,47.24,75230.77,0.0,-0.23533,0.0001,21.06506]
[1776669759129,47.24,75230.77,0.0,-0.23533,0.0001,21.06506]
[1776669759145,47.24,75230.77,0.0,-0.23533,0.0001,21.06506]
[1776669759587,47.24,75230.77,0.0,-0.23533,0.0001,21.06506]
[1776669759644,47.24,75225.54,0.0,-0.23583,0.0001,21.08815]
[1776669760805,47.24,75226.0,0.0,-0.23578,0.0001,21.08612]
[1776669760924,47.24,75226.0,0.0,-0.23578,0.0001,21.08612]
[1776669761827,47.24,75226.0,0.0,-0.23578,0.0001,21.08612]
[1776669762643,47.24,75241.39,0.0,-0.23434,9e-05,21.01882]
[1776669762837,47.24,75241.39,0.0,-0.23434,9e-05,21.01882]
[1776669763125,47.24,75241.39,0.0,-0.23434,9e-05,21.01882]
[1776669763316,47.24,75249.19,0.0,-0.2336,9e-05,20.98456]
[1776669763897,47.24,75249.19,0.0,-0.2336,9e-05,20.98456]
[1776669763971,47.24,75249.19,0.0,-0.2336,9e-05,20.98456]
[1776669764057,47.24,75249.19,0.0,-0.2336,9e-05,20.98456]
[1776669764154,47.24,75249.19,0.0,-0.2336,9e-05,20.98456]
[1776669764609,47.24,75249.19,0.0,-0.2336,9e-05,20.98456]
[1776669764721,47.26,75241.9,0.0,-0.23439,9e-05,21.02144]
[1776669765678,47.28,75243.28,0.0,-0.23434,9e-05,21.01947]
[1776669767565,47.28,75243.14,0.0,-0.23436,9e-05,21.02051]
[1776669767621,47.3,75247.74,0.0,-0.23401,9e-05,21.00433]
[1776669767837,47.3,75247.74,0.0,-0.23401,9e-05,21.00433]
[1776669767893,47.3,75247.74,0.0,-0.23401,9e-05,21.00433]
[1776669768520,47.3,75247.74,0.0,-0.23401,9e-05,21.00433]
[1776669768614,47.3,75249.54,0.0,-0.23384,9e-05,20.9964]
[1776669769607,47.3,75249.54,0.0,-0.23384,9e-05,20.9964]
[1776669769709,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669769791,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669769891,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669769955,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669769978,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669770015,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669770269,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669770459,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669770512,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669770548,47.32,75263.96,0.0,-0.23258,9e-05,20.93748]
[1776669770593,47.32,75275.28,0.0,-0.23151,9e-05,20.88719]
[1776669771558,47.32,75290.08,0.0,-0.23013,9e-05,20.82124]
[1776669772003,47.32,75290.08,0.0,-0.23013,9e-05,20.82124]
[1776669772104,47.32,75290.08,0.0,-0.23013,9e-05,20.82124]
[1776669772121,47.32,75290.08,0.0,-0.23013,9e-05,20.82124]
[1776669772659,47.32,75290.08,0.0,-0.23013,9e-05,20.82124]
[1776669772589,47.32,75305.85,0.0,-0.22865,9e-05,20.75074]
[1776669773534,47.35,75305.57,0.0,-0.2288,9e-05,20.75817]
[1776669773921,47.35,75305.57,0.0,-0.2288,9e-05,20.75817]
[1776669774020,47.35,75305.57,0.0,-0.2288,9e-05,20.75817]
[1776669774052,47.35,75305.57,0.0,-0.2288,9e-05,20.75817]
[1776669774527,47.35,75293.2,0.0,-0.22996,9e-05,20.81375]
[1776669776830,47.37,75285.79,0.0,-0.23074,9e-05,20.85134]
[1776669776947,47.37,75285.79,0.0,-0.23074,9e-05,20.85134]
[1776669777028,47.37,75285.79,0.0,-0.23074,9e-05,20.85134]
[1776669777370,47.38,75275.45,0.0,-0.23175,9e-05,20.89924]
[1776669778301,47.38,75262.34,0.0,-0.23299,9e-05,20.95751]
[1776669780357,47.38,75262.34,0.0,-0.23299,9e-05,20.95759]
[1776669780688,47.38,75259.85,0.0,-0.23323,9e-05,20.96868]
[1776669780743,47.38,75259.85,0.0,-0.23323,9e-05,20.96868]
[1776669781039,47.38,75259.85,0.0,-0.23323,9e-05,20.96868]
[1776669781271,47.38,75259.85,0.0,-0.23323,9e-05,20.96868]
[1776669781344,47.38,75281.33,0.0,-0.23121,9e-05,20.87348]
[1776669781908,47.38,75281.33,0.0,-0.23121,9e-05,20.87348]
[1776669782091,47.38,75281.33,0.0,-0.23121,9e-05,20.87348]
[1776669782591,47.38,75281.33,0.0,-0.23121,9e-05,20.87348]
[1776669782711,47.38,75281.33,0.0,-0.23121,9e-05,20.87348]
[1776669782668,47.38,75299.73,0.0,-0.22949,9e-05,20.79169]
[1776669782916,47.38,75299.73,0.0,-0.22949,9e-05,20.79169]
[1776669783093,47.38,75299.73,0.0,-0.22949,9e-05,20.79169]
[1776669783709,47.4,75264.35,0.0,-0.23286,9e-05,20.9516]
[1776669784240,47.4,75264.35,0.0,-0.23286,9e-05,20.9516]
[1776669784351,47.4,75264.35,0.0,-0.23286,9e-05,20.9516]
[1776669784709,47.4,75255.86,0.0,-0.23366,9e-05,20.98923]
[1776669785127,47.4,75255.86,0.0,-0.23366,9e-05,20.98923]
[1776669785180,47.4,75255.86,0.0,-0.23366,9e-05,20.98923]
[1776669785543,47.4,75255.36,0.0,-0.23371,9e-05,20.99148]
[1776669786520,47.4,75255.36,0.0,-0.23371,9e-05,20.99148]
[1776669786528,47.4,75255.36,0.0,-0.23371,9e-05,20.99148]
[1776669786534,47.4,75255.36,0.0,-0.23371,9e-05,20.99148]
[1776669786619,47.4,75258.78,0.0,-0.23339,9e-05,20.9764]
[1776669788174,47.42,75259.69,0.0,-0.23339,9e-05,20.97695]
[1776669788264,47.42,75259.69,0.0,-0.23339,9e-05,20.97695]
[1776669788545,47.42,75263.44,0.0,-0.23304,9e-05,20.96042]
[1776669789751,47.44,75281.59,0.0,-0.23143,9e-05,20.88474]
[1776669790022,47.44,75281.59,0.0,-0.23143,9e-05,20.88474]
[1776669790722,47.46,75305.97,0.0,-0.22926,9e-05,20.78193]
[1776669791260,47.46,75305.97,0.0,-0.22926,9e-05,20.78193]
[1776669791324,47.46,75305.97,0.0,-0.22926,9e-05,20.78193]
[1776669791394,47.46,75313.7,0.0,-0.22855,9e-05,20.74771]
[1776669791864,47.46,75313.7,0.0,-0.22855,9e-05,20.74771]
[1776669791893,47.46,75313.7,0.0,-0.22855,9e-05,20.74771]
[1776669792275,47.47,75320.12,0.0,-0.22796,9e-05,20.71933]
[1776669792976,47.47,75320.12,0.0,-0.22796,9e-05,20.71933]
[1776669792989,47.47,75320.12,0.0,-0.22796,9e-05,20.71933]
[1776669793758,47.47,75322.81,0.0,-0.22772,9e-05,20.70764]
[1776669794234,47.47,75322.81,0.0,-0.22772,9e-05,20.70764]
[1776669794294,47.47,75322.81,0.0,-0.22772,9e-05,20.70764]
[1776669794358,47.47,75322.81,0.0,-0.22772,9e-05,20.70764]
[1776669794420,47.47,75322.81,0.0,-0.22772,9e-05,20.70764]
[1776669794431,47.47,75325.98,0.0,-0.22743,9e-05,20.69381]
[1776669795515,47.47,75325.98,0.0,-0.22743,9e-05,20.69381]
[1776669795535,47.47,75325.98,0.0,-0.22743,9e-05,20.69381]
[1776669795687,47.47,75325.98,0.0,-0.22743,9e-05,20.69381]
[1776669795707,47.47,75325.41,0.0,-0.22749,9e-05,20.69673]
[1776669796649,47.47,75325.41,0.0,-0.22749,9e-05,20.69673]
[1776669796711,47.47,75325.41,0.0,-0.22749,9e-05,20.69673]
[1776669797352,47.47,75322.97,0.0,-0.22772,9e-05,20.708]
[1776669797581,47.47,75322.97,0.0,-0.22772,9e-05,20.708]
[1776669797651,47.47,75322.97,0.0,-0.22772,9e-05,20.708]
[1776669797714,47.47,75320.7,0.0,-0.22794,9e-05,20.71852]
[1776669799300,47.49,75316.53,0.0,-0.22839,9e-05,20.74058]
[1776669799357,47.49,75316.53,0.0,-0.22839,9e-05,20.74058]
[1776669799398,47.49,75316.53,0.0,-0.22839,9e-05,20.74058]
[1776669799525,47.49,75316.53,0.0,-0.22839,9e-05,20.74058]
[1776669799611,47.5,75321.38,0.0,-0.22801,9e-05,20.72215]
[1776669800618,47.5,75321.38,0.0,-0.22801,9e-05,20.72215]
[1776669800632,47.5,75321.38,0.0,-0.22801,9e-05,20.72215]
[1776669800695,47.5,75324.33,0.0,-0.22774,9e-05,20.70927]
[1776669801588,47.5,75324.33,0.0,-0.22774,9e-05,20.70927]
[1776669801675,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669801816,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669801827,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669801911,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669801923,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669802034,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669802043,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669803119,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669803154,47.51,75326.59,0.0,-0.22754,9e-05,20.69949]
[1776669803320,47.52,75326.01,0.0,-0.22766,9e-05,20.70586]
[1776669804316,47.52,75326.01,0.0,-0.22766,9e-05,20.70586]
[1776669804405,47.52,75326.01,0.0,-0.22766,9e-05,20.70586]
[1776669804479,47.52,75325.95,0.0,-0.22768,9e-05,20.70645]
[1776669805972,47.53,75325.95,0.0,-0.22768,9e-05,20.70678]
[1776669806099,47.53,75325.95,0.0,-0.22768,9e-05,20.70678]
[1776669806182,47.53,75325.95,0.0,-0.22768,9e-05,20.70678]
[1776669806658,47.53,75340.17,0.0,-0.22637,9e-05,20.6435]
[1776669807490,47.53,75340.17,0.0,-0.22637,9e-05,20.6435]
[1776669807686,47.53,75340.17,0.0,-0.22637,9e-05,20.6435]
[1776669807743,47.53,75352.23,0.0,-0.22526,9e-05,20.58922]
[1776669808051,47.53,75352.23,0.0,-0.22526,9e-05,20.58922]
[1776669808128,47.53,75352.23,0.0,-0.22526,9e-05,20.58922]
[1776669809291,47.54,75357.38,0.0,-0.22486,9e-05,20.57021]
[1776669809306,47.54,75357.38,0.0,-0.22486,9e-05,20.57021]
[1776669809773,47.55,75356.63,0.0,-0.22494,9e-05,20.57412]
[1776669810404,47.55,75356.63,0.0,-0.22494,9e-05,20.57412]
[1776669810468,47.55,75356.63,0.0,-0.22494,9e-05,20.57412]
[1776669810741,47.55,75356.49,0.0,-0.22497,9e-05,20.57561]
[1776669812294,47.55,75348.19,0.0,-0.22573,9e-05,20.61009]
[1776669812714,47.57,75355.13,0.0,-0.22519,9e-05,20.58394]
[1776669813415,47.59,75367.53,0.0,-0.22414,9e-05,20.53273]
[1776669813848,47.59,75367.53,0.0,-0.22414,9e-05,20.53273]
[1776669813929,47.59,75367.53,0.0,-0.22414,9e-05,20.53273]
[1776669814002,47.59,75367.53,0.0,-0.22414,9e-05,20.53273]
[1776669814504,47.59,75367.53,0.0,-0.22414,9e-05,20.53273]
[1776669814677,47.59,75367.53,0.0,-0.22414,9e-05,20.53273]
[1776669814744,47.59,75385.25,0.0,-0.22252,9e-05,20.453]
[1776669815063,47.59,75385.25,0.0,-0.22252,9e-05,20.453]
[1776669815781,47.59,75385.25,0.0,-0.22252,9e-05,20.453]
[1776669815794,47.6,75401.69,0.0,-0.22102,9e-05,20.37885]
[1776669816191,47.6,75401.69,0.0,-0.22102,9e-05,20.37885]
[1776669816223,47.6,75401.69,0.0,-0.22102,9e-05,20.37885]
[1776669816270,47.6,75401.69,0.0,-0.22102,9e-05,20.37885]
[1776669816328,47.6,75401.69,0.0,-0.22102,9e-05,20.37885]
[1776669816349,47.6,75401.69,0.0,-0.22102,9e-05,20.37885]
[1776669816630,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669816861,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669816883,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669816978,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669817483,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669817592,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669817613,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669817645,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669817648,47.6,75402.14,0.0,-0.22102,9e-05,20.37907]
[1776669817749,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669817800,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669817856,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669817954,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818013,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818046,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818119,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818165,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818307,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818533,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818648,47.61,75428.16,0.0,-0.21867,9e-05,20.26139]
[1776669818750,47.61,75443.21,0.0,-0.21732,9e-05,20.19321]
[1776669819479,47.61,75443.21,0.0,-0.21732,9e-05,20.19321]
[1776669819500,47.61,75443.21,0.0,-0.21732,9e-05,20.19321]
[1776669819630,47.61,75443.21,0.0,-0.21732,9e-05,20.19321]
[1776669819787,47.63,75469.41,0.0,-0.21506,9e-05,20.07823]
[1776669819887,47.63,75469.41,0.0,-0.21506,9e-05,20.07823]
[1776669820169,47.63,75469.41,0.0,-0.21506,9e-05,20.07823]
[1776669820279,47.63,75469.41,0.0,-0.21506,9e-05,20.07823]
[1776669820536,47.63,75469.41,0.0,-0.21506,9e-05,20.07823]
[1776669820716,47.63,75469.41,0.0,-0.21506,9e-05,20.07823]
[1776669820589,47.63,75471.58,0.0,-0.21487,9e-05,20.0683]
[1776669820966,47.63,75471.58,0.0,-0.21487,9e-05,20.0683]
[1776669821788,47.63,75471.58,0.0,-0.21487,9e-05,20.0683]
[1776669821490,47.63,75475.16,0.0,-0.21455,9e-05,20.05191]
[1776669821831,47.63,75475.16,0.0,-0.21455,9e-05,20.05191]
[1776669822262,47.63,75475.16,0.0,-0.21455,9e-05,20.05191]
[1776669822383,47.63,75475.16,0.0,-0.21455,9e-05,20.05191]
[1776669822718,47.63,75475.16,0.0,-0.21455,9e-05,20.05191]
[1776669822661,47.64,75490.88,0.0,-0.21319,9e-05,19.98212]
[1776669823791,47.64,75490.88,0.0,-0.21319,9e-05,19.98212]
[1776669823598,47.65,75511.04,0.0,-0.21145,9e-05,19.892]
[1776669824022,47.65,75511.04,0.0,-0.21145,9e-05,19.892]
[1776669824354,47.65,75511.04,0.0,-0.21145,9e-05,19.892]
[1776669824655,47.65,75511.04,0.0,-0.21145,9e-05,19.892]
[1776669824703,47.65,75511.04,0.0,-0.21145,9e-05,19.892]
[1776669824804,47.65,75501.18,0.0,-0.21232,9e-05,19.93736]
[1776669825002,47.65,75501.18,0.0,-0.21232,9e-05,19.93736]
[1776669825279,47.65,75501.18,0.0,-0.21232,9e-05,19.93736]
[1776669825662,47.65,75501.18,0.0,-0.21232,9e-05,19.93736]
[1776669825688,47.65,75501.18,0.0,-0.21232,9e-05,19.93736]
[1776669825797,47.65,75501.18,0.0,-0.21232,9e-05,19.93736]
[1776669825813,47.66,75511.36,0.0,-0.21151,9e-05,19.8951]
[1776669825871,47.66,75511.36,0.0,-0.21151,9e-05,19.8951]
[1776669825911,47.66,75511.36,0.0,-0.21151,9e-05,19.8951]
[1776669826244,47.66,75511.36,0.0,-0.21151,9e-05,19.8951]
[1776669826754,47.66,75511.36,0.0,-0.21151,9e-05,19.8951]
[1776669826802,47.66,75511.41,0.0,-0.2115,9e-05,19.89487]
[1776669827073,47.66,75511.41,0.0,-0.2115,9e-05,19.89487]
[1776669827505,47.66,75542.89,0.0,-0.20873,9e-05,19.74966]
[1776669827948,47.66,75542.89,0.0,-0.20873,9e-05,19.74966]
[1776669828055,47.66,75542.89,0.0,-0.20873,9e-05,19.74966]
[1776669828614,47.66,75542.89,0.0,-0.20873,9e-05,19.74966]
[1776669828742,47.7,75549.43,0.0,-0.20831,9e-05,19.72776]
[1776669829644,47.72,75559.95,0.0,-0.2075,9e-05,19.68493]
[1776669830503,47.74,75548.62,0.0,-0.20859,9e-05,19.74335]
[1776669831489,47.74,75548.62,0.0,-0.20859,9e-05,19.74335]
[1776669831617,47.74,75548.62,0.0,-0.20859,9e-05,19.74335]
[1776669831754,47.77,75555.4,0.0,-0.20812,9e-05,19.71856]
[1776669832807,47.77,75555.4,0.0,-0.20812,9e-05,19.71856]
[1776669833176,47.79,75558.98,0.0,-0.20791,9e-05,19.70778]
[1776669833238,47.79,75558.98,0.0,-0.20791,9e-05,19.70778]
[1776669833391,47.79,75558.98,0.0,-0.20791,9e-05,19.70778]
[1776669833666,47.81,75540.36,0.0,-0.20964,9e-05,19.79954]
[1776669834940,47.84,75533.21,0.0,-0.21038,9e-05,19.83836]
[1776669835658,47.84,75533.21,0.0,-0.21038,9e-05,19.83836]
[1776669835759,47.85,75533.22,0.0,-0.21046,9e-05,19.8431]
[1776669837054,47.87,75534.07,0.0,-0.21046,9e-05,19.84351]
[1776669837154,47.87,75534.07,0.0,-0.21046,9e-05,19.84351]
[1776669837192,47.87,75534.07,0.0,-0.21046,9e-05,19.84351]
[1776669837404,47.87,75534.07,0.0,-0.21046,9e-05,19.84351]
[1776669837780,47.87,75534.07,0.0,-0.21046,9e-05,19.84351]
[1776669837800,47.89,75523.79,0.0,-0.21144,9e-05,19.89484]
[1776669838201,47.89,75523.79,0.0,-0.21144,9e-05,19.89484]
[1776669838464,47.89,75523.79,0.0,-0.21144,9e-05,19.89484]
[1776669838746,47.9,75502.78,0.0,-0.21337,9e-05,19.99498]
[1776669838987,47.9,75502.78,0.0,-0.21337,9e-05,19.99498]
[1776669839622,47.9,75502.78,0.0,-0.21337,9e-05,19.99498]
[1776669839645,47.9,75502.78,0.0,-0.21337,9e-05,19.99498]
[1776669839717,47.9,75502.78,0.0,-0.21337,9e-05,19.99498]
[1776669839807,47.92,75498.9,0.0,-0.21378,9e-05,20.01613]
[1776669840440,47.92,75498.9,0.0,-0.21378,9e-05,20.01613]
[1776669840797,47.93,75489.81,0.0,-0.21462,9e-05,20.05972]
[1776669841263,47.93,75489.81,0.0,-0.21462,9e-05,20.05972]
[1776669841521,47.93,75489.81,0.0,-0.21462,9e-05,20.05972]
[1776669841693,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842153,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842160,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842255,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842274,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842373,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842415,47.95,75463.9,0.0,-0.21704,9e-05,20.18378]
[1776669842830,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843083,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843163,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843243,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843317,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843560,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843568,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843766,47.98,75457.7,0.0,-0.21771,9e-05,20.2176]
[1776669843759,48.0,75472.18,0.0,-0.2165,9e-05,20.15643]
[1776669844663,48.0,75477.27,0.0,-0.21605,9e-05,20.13378]
[1776669845001,48.0,75477.27,0.0,-0.21605,9e-05,20.13378]
[1776669845277,48.0,75477.27,0.0,-0.21605,9e-05,20.13378]
[1776669845672,48.02,75470.97,0.0,-0.2167,9e-05,20.16695]
[1776669848148,48.02,75464.17,0.0,-0.21731,9e-05,20.19835]
[1776669848845,48.02,75464.17,0.0,-0.21731,9e-05,20.19835]
[1776669849321,48.02,75471.75,0.0,-0.21665,9e-05,20.1645]
[1776669849527,48.02,75471.75,0.0,-0.21665,9e-05,20.1645]
[1776669849586,48.02,75471.75,0.0,-0.21665,9e-05,20.1645]
[1776669849687,48.02,75480.39,0.0,-0.21589,9e-05,20.12582]
[1776669850095,48.02,75480.39,0.0,-0.21589,9e-05,20.12582]
[1776669850508,48.02,75480.11,0.0,-0.21592,9e-05,20.12754]
[1776669850913,48.02,75480.11,0.0,-0.21592,9e-05,20.12754]
[1776669850960,48.02,75480.11,0.0,-0.21592,9e-05,20.12754]
[1776669851595,48.02,75480.11,0.0,-0.21592,9e-05,20.12754]
[1776669851712,48.03,75481.6,0.0,-0.21579,9e-05,20.12114]
[1776669852028,48.03,75481.6,0.0,-0.21579,9e-05,20.12114]
[1776669852574,48.03,75481.6,0.0,-0.21579,9e-05,20.12114]
[1776669852671,48.03,75481.6,0.0,-0.21579,9e-05,20.12114]
[1776669852688,48.03,75481.6,0.0,-0.21579,9e-05,20.12114]
[1776669852772,48.05,75463.53,0.0,-0.21749,9e-05,20.2077]
[1776669852954,48.05,75463.53,0.0,-0.21749,9e-05,20.2077]
[1776669853032,48.05,75463.53,0.0,-0.21749,9e-05,20.2077]
[1776669853496,48.05,75463.53,0.0,-0.21749,9e-05,20.2077]
[1776669853542,48.05,75463.53,0.0,-0.21749,9e-05,20.2077]
[1776669853570,48.05,75463.53,0.0,-0.21749,9e-05,20.2077]
[1776669853589,48.07,75448.2,0.0,-0.21895,9e-05,20.28157]
[1776669854336,48.07,75448.2,0.0,-0.21895,9e-05,20.28157]
[1776669854670,48.08,75449.74,0.0,-0.21888,9e-05,20.27843]
[1776669855045,48.08,75449.74,0.0,-0.21888,9e-05,20.27843]
[1776669855122,48.08,75449.74,0.0,-0.21888,9e-05,20.27843]
[1776669855258,48.08,75449.74,0.0,-0.21888,9e-05,20.27843]
[1776669855356,48.08,75449.74,0.0,-0.21888,9e-05,20.27843]
[1776669855450,48.08,75449.74,0.0,-0.21888,9e-05,20.27843]
[1776669855775,48.09,75432.96,0.0,-0.22044,9e-05,20.35664]
[1776669855955,48.09,75432.96,0.0,-0.22044,9e-05,20.35664]
[1776669856136,48.09,75432.96,0.0,-0.22044,9e-05,20.35664]
[1776669856774,48.11,75431.6,0.0,-0.22062,9e-05,20.3658]
[1776669857407,48.11,75431.6,0.0,-0.22062,9e-05,20.3658]
[1776669857436,48.11,75431.6,0.0,-0.22062,9e-05,20.3658]
[1776669857792,48.11,75431.6,0.0,-0.22062,9e-05,20.3658]
[1776669857758,48.11,75475.24,0.0,-0.21673,9e-05,20.16963]
[1776669858071,48.11,75475.24,0.0,-0.21673,9e-05,20.16963]
[1776669858147,48.11,75475.24,0.0,-0.21673,9e-05,20.16963]
[1776669858239,48.11,75475.24,0.0,-0.21673,9e-05,20.16963]
[1776669858586,48.11,75475.24,0.0,-0.21673,9e-05,20.16982]
[1776669858958,48.11,75475.24,0.0,-0.21673,9e-05,20.16982]
[1776669859837,48.11,75556.63,0.0,-0.20958,9e-05,19.80049]
[1776669860093,48.11,75556.63,0.0,-0.20958,9e-05,19.80049]
[1776669860462,48.11,75556.63,0.0,-0.20958,9e-05,19.80049]
[1776669860667,48.11,75556.63,0.0,-0.20958,9e-05,19.80049]
[1776669860687,48.11,75547.31,0.0,-0.21041,9e-05,19.8438]
[1776669861625,48.11,75530.37,0.0,-0.21189,9e-05,19.92103]
[1776669863097,48.15,75523.58,0.0,-0.21266,9e-05,19.96178]
[1776669863160,48.15,75523.58,0.0,-0.21266,9e-05,19.96178]
[1776669863735,48.15,75523.58,0.0,-0.21266,9e-05,19.96178]
[1776669863748,48.15,75521.92,0.0,-0.21281,9e-05,19.96953]
[1776669864669,48.15,75521.92,0.0,-0.21281,9e-05,19.96953]
[1776669864920,48.15,75520.39,0.0,-0.21295,9e-05,19.97667]
[1776669864969,48.15,75520.39,0.0,-0.21295,9e-05,19.97667]
[1776669865453,48.15,75520.39,0.0,-0.21295,9e-05,19.97667]
[1776669865845,48.15,75525.66,0.0,-0.21249,9e-05,19.95292]
[1776669866138,48.15,75525.66,0.0,-0.21249,9e-05,19.95292]
[1776669866194,48.15,75525.66,0.0,-0.21249,9e-05,19.95292]
[1776669866636,48.15,75525.66,0.0,-0.21249,9e-05,19.95292]
[1776669866707,48.15,75525.66,0.0,-0.21249,9e-05,19.95292]
[1776669866875,48.15,75540.54,0.0,-0.21119,9e-05,19.88523]
[1776669867277,48.15,75540.54,0.0,-0.21119,9e-05,19.88523]
[1776669867692,48.15,75540.54,0.0,-0.21119,9e-05,19.88523]
[1776669867840,48.15,75540.54,0.0,-0.21119,9e-05,19.88523]
[1776669867706,48.15,75545.58,0.0,-0.21075,9e-05,19.86249]
[1776669869337,48.17,75545.58,0.0,-0.21081,9e-05,19.86545]
[1776669869418,48.17,75545.58,0.0,-0.21081,9e-05,19.86545]
[1776669869567,48.17,75545.58,0.0,-0.21081,9e-05,19.86545]
[1776669870280,48.18,75550.19,0.0,-0.21046,9e-05,19.84759]
[1776669870665,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669870932,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871221,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871519,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871683,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871742,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871768,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871829,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871858,48.19,75549.4,0.0,-0.21059,9e-05,19.85448]
[1776669871830,48.22,75549.87,0.0,-0.21066,9e-05,19.85594]
[1776669872380,48.22,75549.87,0.0,-0.21066,9e-05,19.85594]
[1776669872807,48.22,75539.64,0.0,-0.21155,9e-05,19.90247]
[1776669873048,48.22,75539.64,0.0,-0.21155,9e-05,19.90247]
[1776669873598,48.22,75539.64,0.0,-0.21155,9e-05,19.90247]
[1776669873796,48.22,75539.64,0.0,-0.21155,9e-05,19.90247]
[1776669873809,48.23,75532.83,0.0,-0.2122,9e-05,19.93652]
[1776669873984,48.23,75532.83,0.0,-0.2122,9e-05,19.93652]
[1776669874538,48.23,75532.83,0.0,-0.2122,9e-05,19.93652]
[1776669874757,48.24,75566.44,0.0,-0.20932,9e-05,19.78618]
[1776669876720,48.25,75571.87,0.0,-0.20886,9e-05,19.76204]
[1776669876972,48.25,75571.87,0.0,-0.20886,9e-05,19.76204]
[1776669877039,48.25,75571.87,0.0,-0.20886,9e-05,19.76204]
[1776669877369,48.25,75571.87,0.0,-0.20886,9e-05,19.76204]
[1776669877417,48.25,75571.87,0.0,-0.20886,9e-05,19.76204]
[1776669877633,48.25,75571.87,0.0,-0.20886,9e-05,19.76204]
[1776669878265,48.26,75571.87,0.0,-0.20894,9e-05,19.76631]
[1776669878362,48.26,75571.87,0.0,-0.20894,9e-05,19.76631]
[1776669878517,48.26,75571.87,0.0,-0.20894,9e-05,19.76631]
[1776669878523,48.26,75571.87,0.0,-0.20894,9e-05,19.76631]
[1776669878807,48.26,75571.87,0.0,-0.20894,9e-05,19.76631]
[1776669879124,48.27,75567.38,0.0,-0.20934,9e-05,19.78765]
[1776669879860,48.27,75567.38,0.0,-0.20934,9e-05,19.78765]
[1776669879889,48.27,75532.31,0.0,-0.21239,9e-05,19.94708]
[1776669881913,48.27,75522.36,0.0,-0.21328,9e-05,19.99292]
[1776669882371,48.27,75522.36,0.0,-0.21328,9e-05,19.99292]
[1776669882859,48.27,75520.32,0.0,-0.21346,9e-05,20.00215]
[1776669883580,48.27,75520.32,0.0,-0.21346,9e-05,20.00215]
[1776669883857,48.27,75520.32,0.0,-0.21346,9e-05,20.00215]
[1776669883864,48.27,75498.63,0.0,-0.21537,9e-05,20.10026]
[1776669884942,48.27,75498.63,0.0,-0.21537,9e-05,20.10026]
[1776669884780,48.28,75498.63,0.0,-0.2154,9e-05,20.102]
[1776669885168,48.28,75498.63,0.0,-0.2154,9e-05,20.102]
[1776669885871,48.28,75470.58,0.0,-0.21789,9e-05,20.2285]
[1776669886193,48.28,75470.58,0.0,-0.21789,9e-05,20.2285]
[1776669886314,48.28,75470.58,0.0,-0.21789,9e-05,20.2285]
[1776669886787,48.29,75470.58,0.0,-0.21795,9e-05,20.2317]
[1776669886970,48.29,75470.58,0.0,-0.21795,9e-05,20.2317]
[1776669887282,48.29,75470.58,0.0,-0.21795,9e-05,20.2317]
[1776669887414,48.29,75470.58,0.0,-0.21795,9e-05,20.2317]
[1776669887876,48.29,75470.58,0.0,-0.21795,9e-05,20.2317]
[1776669887819,48.29,75458.63,0.0,-0.21901,9e-05,20.28522]
[1776669888497,48.29,75458.63,0.0,-0.21901,9e-05,20.28522]
[1776669888830,48.29,75441.57,0.0,-0.22054,9e-05,20.36183]
[1776669889236,48.29,75441.57,0.0,-0.22054,9e-05,20.36183]
[1776669889712,48.29,75441.57,0.0,-0.22054,9e-05,20.36183]
[1776669889823,48.29,75431.23,0.0,-0.22147,9e-05,20.40799]
[1776669891209,48.29,75429.04,0.0,-0.22167,9e-05,20.41782]
[1776669891568,48.29,75429.04,0.0,-0.22167,9e-05,20.41782]
[1776669892662,48.29,75423.84,0.0,-0.22213,9e-05,20.44101]
[1776669893227,48.29,75423.84,0.0,-0.22213,9e-05,20.44106]
[1776669893798,48.29,75423.84,0.0,-0.22213,9e-05,20.44106]
[1776669894229,48.29,75421.62,0.0,-0.22233,9e-05,20.45093]
[1776669894863,48.29,75421.62,0.0,-0.22233,9e-05,20.45095]
[1776669895864,48.29,75411.8,0.0,-0.22322,9e-05,20.49457]
[1776669899898,48.29,75395.98,0.0,-0.22464,9e-05,20.56439]
[1776669901158,48.3,75398.05,0.0,-0.22446,9e-05,20.55554]
[1776669901288,48.3,75398.05,0.0,-0.22446,9e-05,20.55554]
[1776669901438,48.3,75398.05,0.0,-0.22446,9e-05,20.55554]
[1776669901851,48.3,75398.05,0.0,-0.22446,9e-05,20.55554]
[1776669902229,48.3,75395.49,0.0,-0.2247,9e-05,20.56715]
[1776669902945,48.3,75395.49,0.0,-0.22469,9e-05,20.56705]
[1776669903709,48.3,75395.49,0.0,-0.22469,9e-05,20.56705]
[1776669903892,48.3,75395.49,0.0,-0.22469,9e-05,20.56705]
[1776669903928,48.3,75395.49,0.0,-0.22469,9e-05,20.56705]
[1776669903951,48.3,75379.54,0.0,-0.22615,9e-05,20.63775]
[1776669904014,48.3,75379.54,0.0,-0.22615,9e-05,20.63775]
[1776669904955,48.3,75368.98,0.0,-0.22711,9e-05,20.68445]
[1776669905665,48.3,75368.98,0.0,-0.22711,9e-05,20.68445]
[1776669905976,48.3,75368.98,0.0,-0.22711,9e-05,20.68445]
[1776669906949,48.3,75372.14,0.0,-0.22682,9e-05,20.67071]
[1776669907521,48.3,75369.76,0.0,-0.22704,9e-05,20.68095]
[1776669907784,48.3,75369.76,0.0,-0.22704,9e-05,20.68095]
[1776669907809,48.3,75369.76,0.0,-0.22704,9e-05,20.68095]
[1776669908064,48.3,75369.76,0.0,-0.22704,9e-05,20.68095]
[1776669907984,48.3,75366.87,0.0,-0.2273,9e-05,20.69382]
[1776669908107,48.3,75366.87,0.0,-0.2273,9e-05,20.69382]
[1776669908144,48.3,75366.87,0.0,-0.2273,9e-05,20.69382]
[1776669908567,48.3,75366.87,0.0,-0.2273,9e-05,20.69382]
[1776669908889,48.3,75366.87,0.0,-0.2273,9e-05,20.69382]
[1776669908982,48.3,75397.63,0.0,-0.22451,9e-05,20.5582]
[1776669909204,48.3,75397.63,0.0,-0.22451,9e-05,20.5582]
[1776669909255,48.3,75397.63,0.0,-0.22451,9e-05,20.5582]
[1776669909993,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910207,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910213,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910261,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910574,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910598,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910725,48.3,75403.2,0.0,-0.22401,9e-05,20.53359]
[1776669910998,48.3,75402.4,0.0,-0.22408,9e-05,20.53706]
[1776669912464,48.3,75405.17,0.0,-0.22383,9e-05,20.52472]
[1776669912511,48.3,75405.17,0.0,-0.22383,9e-05,20.52472]
[1776669913031,48.3,75405.62,0.0,-0.22379,9e-05,20.52267]
[1776669913535,48.3,75405.62,0.0,-0.22379,9e-05,20.52267]
[1776669913592,48.3,75405.62,0.0,-0.22379,9e-05,20.52267]
[1776669913602,48.3,75405.62,0.0,-0.22379,9e-05,20.52267]
[1776669915133,48.3,75409.48,0.0,-0.22344,9e-05,20.50545]
[1776669915491,48.3,75409.48,0.0,-0.22344,9e-05,20.50545]
[1776669915709,48.3,75409.48,0.0,-0.22344,9e-05,20.50545]
[1776669916149,48.3,75411.43,0.0,-0.22326,9e-05,20.49677]
[1776669916512,48.3,75411.43,0.0,-0.22326,9e-05,20.49677]
[1776669917041,48.3,75402.93,0.0,-0.22403,9e-05,20.5344]
[1776669917958,48.3,75402.93,0.0,-0.22403,9e-05,20.5344]
[1776669918060,48.29,75387.92,0.0,-0.22537,9e-05,20.60007]
[1776669918686,48.29,75387.92,0.0,-0.22537,9e-05,20.60007]
[1776669918794,48.29,75387.92,0.0,-0.22537,9e-05,20.60007]
[1776669918920,48.29,75387.92,0.0,-0.22537,9e-05,20.60007]
[1776669919058,48.3,75364.88,0.0,-0.22747,9e-05,20.70182]
[1776669919340,48.3,75364.88,0.0,-0.22747,9e-05,20.70182]
[1776669919541,48.3,75364.88,0.0,-0.22747,9e-05,20.70182]
[1776669919553,48.3,75364.88,0.0,-0.22747,9e-05,20.70182]
[1776669920013,48.3,75364.88,0.0,-0.22747,9e-05,20.70182]
[1776669920065,48.3,75350.86,0.0,-0.22875,9e-05,20.76348]
[1776669920320,48.3,75350.86,0.0,-0.22875,9e-05,20.76348]
[1776669923426,48.29,75375.14,0.0,-0.22653,9e-05,20.65637]
[1776669923482,48.29,75375.14,0.0,-0.22653,9e-05,20.65637]
[1776669924094,48.29,75377.69,0.0,-0.22629,9e-05,20.64493]
[1776669924742,48.29,75377.69,0.0,-0.22629,9e-05,20.64493]
[1776669924775,48.29,75377.69,0.0,-0.22629,9e-05,20.64493]
[1776669925102,48.29,75374.4,0.0,-0.22659,9e-05,20.65923]
[1776669925544,48.29,75374.4,0.0,-0.22659,9e-05,20.65923]
[1776669925638,48.29,75374.4,0.0,-0.22659,9e-05,20.65923]
[1776669926107,48.29,75367.91,0.0,-0.22718,9e-05,20.68758]
[1776669926855,48.29,75367.91,0.0,-0.22718,9e-05,20.68758]
[1776669926962,48.29,75358.17,0.0,-0.22807,9e-05,20.73054]
[1776669927175,48.29,75358.17,0.0,-0.22807,9e-05,20.73054]
[1776669927656,48.29,75358.17,0.0,-0.22807,9e-05,20.73054]
[1776669927963,48.29,75367.73,0.0,-0.22719,9e-05,20.68825]
[1776669928634,48.29,75367.73,0.0,-0.22719,9e-05,20.68825]
[1776669928715,48.29,75367.73,0.0,-0.22719,9e-05,20.68825]
[1776669928900,48.29,75367.73,0.0,-0.22719,9e-05,20.68825]
[1776669929024,48.29,75367.73,0.0,-0.22719,9e-05,20.68825]
[1776669929022,48.29,75370.89,0.0,-0.2269,9e-05,20.67412]
[1776669929296,48.29,75370.89,0.0,-0.2269,9e-05,20.67412]
[1776669929390,48.29,75370.89,0.0,-0.2269,9e-05,20.67412]
[1776669929921,48.29,75365.93,0.0,-0.22734,9e-05,20.69571]
[1776669930142,48.29,75365.93,0.0,-0.22734,9e-05,20.69571]
[1776669930248,48.29,75365.93,0.0,-0.22734,9e-05,20.69571]
[1776669930259,48.29,75357.44,0.0,-0.22812,9e-05,20.733]
[1776669932593,48.29,75357.44,0.0,-0.2281,9e-05,20.72953]
[1776669934078,48.29,75361.08,0.0,-0.22776,9e-05,20.71326]
[1776669934111,48.29,75353.14,0.0,-0.22848,9e-05,20.74797]
[1776669935618,48.29,75349.63,0.0,-0.2288,9e-05,20.76345]
[1776669935678,48.29,75341.92,0.0,-0.22951,9e-05,20.7972]
[1776669937219,48.29,75336.73,0.0,-0.22999,9e-05,20.82002]
[1776669937691,48.29,75336.73,0.0,-0.22999,9e-05,20.82002]
[1776669938021,48.29,75339.94,0.0,-0.22969,9e-05,20.80602]
[1776669938971,48.29,75339.94,0.0,-0.22969,9e-05,20.80602]
[1776669938987,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939365,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939501,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939556,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939744,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939774,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939783,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939853,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669939935,48.29,75355.49,0.0,-0.22827,9e-05,20.73756]
[1776669940073,48.29,75361.39,0.0,-0.22772,9e-05,20.71138]
[1776669940436,48.29,75361.39,0.0,-0.22772,9e-05,20.71138]
[1776669940512,48.29,75361.39,0.0,-0.22772,9e-05,20.71138]
[1776669940889,48.29,75361.39,0.0,-0.22772,9e-05,20.71138]
[1776669940919,48.28,75353.67,0.0,-0.22842,9e-05,20.74501]
[1776669941223,48.28,75353.67,0.0,-0.22842,9e-05,20.74501]
[1776669941551,48.28,75353.67,0.0,-0.22842,9e-05,20.74501]
[1776669942091,48.29,75341.06,0.0,-0.22958,9e-05,20.80036]
[1776669943000,48.29,75327.1,0.0,-0.23086,9e-05,20.86134]
[1776669943586,48.29,75327.1,0.0,-0.23086,9e-05,20.86134]
[1776669943686,48.29,75320.12,0.0,-0.2315,9e-05,20.89179]
[1776669944833,48.29,75320.12,0.0,-0.2315,9e-05,20.89179]
[1776669944869,48.29,75320.12,0.0,-0.2315,9e-05,20.89179]
[1776669944927,48.29,75317.01,0.0,-0.23179,9e-05,20.90533]
[1776669949121,48.29,75308.63,0.0,-0.23257,9e-05,20.94204]
[1776669949234,48.29,75307.36,0.0,-0.23268,9e-05,20.94755]
[1776669949905,48.29,75299.36,0.0,-0.23345,9e-05,20.98342]
[1776669950505,48.29,75299.36,0.0,-0.23345,9e-05,20.98342]
[1776669950598,48.29,75291.9,0.0,-0.23414,9e-05,21.01596]
[1776669952681,48.29,75288.13,0.0,-0.23449,9e-05,21.03246]
[1776669952742,48.29,75293.09,0.0,-0.23404,9e-05,21.01118]
[1776669953330,48.29,75293.09,0.0,-0.23404,9e-05,21.01118]
[1776669953957,48.29,75293.09,0.0,-0.23404,9e-05,21.01118]
[1776669955008,48.3,75296.73,0.0,-0.2337,9e-05,20.99563]
[1776669955040,48.3,75297.02,0.0,-0.23368,9e-05,20.99459]
[1776669955693,48.3,75297.02,0.0,-0.23368,9e-05,20.99459]
[1776669957257,48.3,75290.09,0.0,-0.23433,9e-05,21.0248]
[1776669957489,48.3,75290.09,0.0,-0.23433,9e-05,21.0248]
[1776669957609,48.3,75290.09,0.0,-0.23433,9e-05,21.0248]
[1776669957725,48.3,75290.09,0.0,-0.23433,9e-05,21.0248]
[1776669957790,48.3,75280.0,0.0,-0.23527,9e-05,21.06877]
[1776669958394,48.3,75280.0,0.0,-0.23527,9e-05,21.06877]
[1776669958864,48.3,75280.0,0.0,-0.23527,9e-05,21.06877]
[1776669958974,48.3,75280.0,0.0,-0.23527,9e-05,21.06877]
[1776669959006,48.3,75271.4,0.0,-0.23608,9e-05,21.10597]
[1776669960279,48.3,75271.4,0.0,-0.23608,9e-05,21.10597]
[1776669960579,48.3,75271.4,0.0,-0.23608,9e-05,21.10597]
[1776669960738,48.3,75271.4,0.0,-0.23608,9e-05,21.10597]
[1776669960773,48.3,75271.4,0.0,-0.23608,9e-05,21.10597]
[1776669960862,48.3,75277.29,0.0,-0.23553,9e-05,21.08079]
[1776669961913,48.3,75277.29,0.0,-0.23553,9e-05,21.08079]
[1776669961968,48.3,75277.29,0.0,-0.23553,9e-05,21.08079]
[1776669962068,48.3,75277.29,0.0,-0.23553,9e-05,21.08079]
[1776669962157,48.3,75256.93,0.0,-0.23743,9e-05,21.16847]
[1776669962479,48.3,75256.93,0.0,-0.23743,9e-05,21.16847]
[1776669963139,48.3,75256.93,0.0,-0.23743,9e-05,21.16847]
[1776669963156,48.3,75256.93,0.0,-0.23743,9e-05,21.16847]
[1776669963180,48.3,75240.04,0.0,-0.23901,9e-05,21.24082]
[1776669963299,48.3,75240.04,0.0,-0.23901,9e-05,21.24082]
[1776669963501,48.3,75240.04,0.0,-0.23901,9e-05,21.24082]
[1776669964130,48.3,75240.04,0.0,-0.23901,9e-05,21.24082]
[1776669964001,48.3,75229.12,0.0,-0.24004,9e-05,21.28736]
[1776669964586,48.3,75229.12,0.0,-0.24004,9e-05,21.28736]
[1776669964783,48.3,75216.25,0.0,-0.24125,9e-05,21.34201]
[1776669965258,48.3,75216.25,0.0,-0.24125,9e-05,21.34201]
[1776669965825,48.3,75216.25,0.0,-0.24125,9e-05,21.34201]
[1776669965840,48.3,75216.25,0.0,-0.24125,9e-05,21.34201]
[1776669966152,48.3,75209.22,0.0,-0.24191,9e-05,21.37168]
[1776669967022,48.3,75209.22,0.0,-0.24191,9e-05,21.37168]
[1776669967178,48.3,75209.22,0.0,-0.24191,9e-05,21.37168]
[1776669967180,48.3,75203.79,0.0,-0.24241,9e-05,21.39448]
[1776669967529,48.3,75203.79,0.0,-0.24241,9e-05,21.39448]
[1776669967675,48.3,75203.79,0.0,-0.24241,9e-05,21.39448]
[1776669968035,48.3,75203.79,0.0,-0.24241,9e-05,21.39448]
[1776669968110,48.3,75203.79,0.0,-0.24241,9e-05,21.39448]
[1776669968201,48.29,75204.12,0.0,-0.24233,9e-05,21.39068]
[1776669968650,48.29,75204.12,0.0,-0.24233,9e-05,21.39068]
[1776669968684,48.29,75204.12,0.0,-0.24233,9e-05,21.39068]
[1776669969082,48.29,75204.12,0.0,-0.24233,9e-05,21.39068]
[1776669969171,48.28,75214.06,0.0,-0.24135,9e-05,21.3462]
[1776669969564,48.28,75214.06,0.0,-0.24135,9e-05,21.3462]
[1776669969628,48.28,75214.06,0.0,-0.24135,9e-05,21.3462]
[1776669970060,48.28,75214.06,0.0,-0.24135,9e-05,21.3462]
[1776669970074,48.27,75227.78,0.0,-0.24002,9e-05,21.286]
[1776669970900,48.27,75227.78,0.0,-0.24002,9e-05,21.286]
[1776669970919,48.26,75235.98,0.0,-0.23922,9e-05,21.2499]
[1776669971304,48.26,75235.98,0.0,-0.23922,9e-05,21.2499]
[1776669971441,48.26,75235.98,0.0,-0.23922,9e-05,21.2499]
[1776669971515,48.26,75238.83,0.0,-0.23896,9e-05,21.23772]
[1776669973007,48.26,75238.83,0.0,-0.23896,9e-05,21.23772]
[1776669973071,48.26,75238.83,0.0,-0.23896,9e-05,21.23772]
[1776669973129,48.26,75242.4,0.0,-0.23862,9e-05,21.22231]
[1776669974946,48.26,75242.4,0.0,-0.23862,9e-05,21.22231]
[1776669975057,48.26,75244.62,0.0,-0.23841,9e-05,21.21274]
[1776669980145,48.26,75243.34,0.0,-0.23853,9e-05,21.21812]
[1776669980318,48.26,75243.47,0.0,-0.23851,9e-05,21.21754]
[1776669981023,48.26,75243.47,0.0,-0.23851,9e-05,21.21754]
[1776669981122,48.26,75237.56,0.0,-0.23907,9e-05,21.24281]
[1776669981636,48.26,75237.56,0.0,-0.23907,9e-05,21.24281]
[1776669981919,48.26,75237.56,0.0,-0.23907,9e-05,21.24281]
[1776669982022,48.26,75221.94,0.0,-0.24054,9e-05,21.30944]
[1776669982488,48.26,75221.94,0.0,-0.24054,9e-05,21.30944]
[1776669982990,48.26,75221.94,0.0,-0.24054,9e-05,21.30944]
[1776669983002,48.26,75221.94,0.0,-0.24054,9e-05,21.30944]
[1776669983067,48.26,75221.94,0.0,-0.24054,9e-05,21.30944]
[1776669983154,48.26,75197.34,0.0,-0.24286,9e-05,21.41381]
[1776669983260,48.26,75197.34,0.0,-0.24286,9e-05,21.41381]
[1776669983664,48.26,75197.34,0.0,-0.24286,9e-05,21.41381]
[1776669984224,48.26,75196.42,0.0,-0.24294,9e-05,21.41747]
[1776669984473,48.26,75196.42,0.0,-0.24294,9e-05,21.41747]
[1776669984658,48.26,75196.42,0.0,-0.24294,9e-05,21.41747]
[1776669984834,48.26,75196.42,0.0,-0.24294,9e-05,21.41747]
[1776669984884,48.26,75205.25,0.0,-0.2421,9e-05,21.37979]
[1776669985566,48.26,75205.25,0.0,-0.2421,9e-05,21.37979]
[1776669985756,48.26,75205.25,0.0,-0.2421,9e-05,21.37979]
[1776669985845,48.26,75205.25,0.0,-0.2421,9e-05,21.37979]
[1776669986062,48.26,75212.15,0.0,-0.24144,9e-05,21.35028]
[1776669987035,48.26,75212.15,0.0,-0.24144,9e-05,21.35028]
[1776669987096,48.26,75212.15,0.0,-0.24144,9e-05,21.35028]
[1776669987157,48.26,75214.46,0.0,-0.24122,9e-05,21.34028]
[1776669989388,48.25,75216.13,0.0,-0.24106,9e-05,21.33287]
[1776669989639,48.25,75216.13,0.0,-0.24106,9e-05,21.33287]
[1776669989651,48.25,75216.13,0.0,-0.24106,9e-05,21.33287]
[1776669989911,48.25,75208.97,0.0,-0.24173,9e-05,21.36317]
[1776669991084,48.25,75194.04,0.0,-0.24312,9e-05,21.42272]
[1776669991309,48.25,75194.04,0.0,-0.24312,9e-05,21.42272]
[1776669991618,48.25,75194.04,0.0,-0.24311,9e-05,21.42248]
[1776669993299,48.25,75192.09,0.0,-0.24329,9e-05,21.43048]
[1776669993364,48.25,75192.09,0.0,-0.24329,9e-05,21.43048]
[1776669993451,48.25,75192.09,0.0,-0.24329,9e-05,21.43048]
[1776669993930,48.25,75197.92,0.0,-0.24273,9e-05,21.40554]
[1776669994458,48.25,75197.92,0.0,-0.24273,9e-05,21.40554]
[1776669994945,48.25,75197.92,0.0,-0.24273,9e-05,21.40554]
[1776669995051,48.25,75197.92,0.0,-0.24273,9e-05,21.40554]
[1776669996708,48.25,75201.56,0.0,-0.24238,9e-05,21.38967]
[1776669997105,48.25,75201.56,0.0,-0.24238,9e-05,21.38967]
[1776669997199,48.25,75199.55,0.0,-0.24256,9e-05,21.398]
[1776669998177,48.25,75199.55,0.0,-0.24256,9e-05,21.398]
[1776669998217,48.24,75193.62,0.0,-0.24312,9e-05,21.42291]
[1776669998313,48.24,75193.62,0.0,-0.24312,9e-05,21.42291]
[1776669999040,48.24,75193.62,0.0,-0.24312,9e-05,21.42291]
[1776669999182,48.24,75193.62,0.0,-0.24312,9e-05,21.42291]
[1776670000236,48.24,75201.07,0.0,-0.24241,9e-05,21.3911]
[1776670000263,48.24,75190.27,0.0,-0.24343,9e-05,21.43665]
[1776670000447,48.24,75190.27,0.0,-0.24343,9e-05,21.43665]
[1776670000629,48.24,75190.27,0.0,-0.24343,9e-05,21.43665]
[1776670000972,48.24,75190.27,0.0,-0.24343,9e-05,21.43665]
[1776670001172,48.24,75190.27,0.0,-0.24343,9e-05,21.43665]
[1776670002239,48.24,75198.8,0.0,-0.24262,9e-05,21.40053]
[1776670002430,48.24,75191.52,0.0,-0.2433,9e-05,21.43092]
[1776670003251,48.24,75191.52,0.0,-0.2433,9e-05,21.43092]
[1776670002720,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004026,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004031,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004096,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004099,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004166,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004169,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004237,48.24,75184.85,0.0,-0.24394,0.0001,21.45912]
[1776670004264,48.24,75180.95,0.0,-0.24431,0.0001,21.4757]
[1776670006727,48.24,75191.05,0.0,-0.24333,9e-05,21.43219]
[1776670007542,48.24,75191.05,0.0,-0.24333,9e-05,21.43219]
[1776670007732,48.24,75189.45,0.0,-0.24348,9e-05,21.43872]
[1776670011687,48.23,75191.3,0.0,-0.24329,9e-05,21.43013]
[1776670012558,48.23,75186.58,0.0,-0.24373,9e-05,21.44985]
[1776670012636,48.23,75186.58,0.0,-0.24373,9e-05,21.44985]
[1776670013132,48.23,75186.58,0.0,-0.24373,9e-05,21.44985]
[1776670013141,48.23,75183.79,0.0,-0.24399,0.0001,21.4614]
[1776670014081,48.23,75183.79,0.0,-0.24399,0.0001,21.4614]
[1776670014655,48.23,75182.93,0.0,-0.24407,0.0001,21.46477]
[1776670015731,48.23,75175.17,0.0,-0.2448,0.0001,21.49723]
[1776670015790,48.22,75175.17,0.0,-0.24479,0.0001,21.49695]
[1776670020454,48.2,75174.15,0.0,-0.24479,0.0001,21.49672]
[1776670022000,48.2,75187.86,0.0,-0.24348,9e-05,21.43814]
[1776670024625,48.2,75187.8,0.0,-0.24347,0.0001,21.43785]
[1776670024693,48.2,75187.8,0.0,-0.24347,0.0001,21.43785]
[1776670025892,48.19,75187.8,0.0,-0.24346,0.0001,21.4376]
[1776670025926,48.19,75190.05,0.0,-0.24325,9e-05,21.42782]
[1776670027344,48.19,75190.05,0.0,-0.24324,9e-05,21.42758]
[1776670027880,48.19,75188.89,0.0,-0.24335,9e-05,21.43225]
[1776670030230,48.19,75179.19,0.0,-0.24426,0.0001,21.4728]
[1776670031197,48.19,75179.19,0.0,-0.24426,0.0001,21.4728]
[1776670031262,48.19,75187.98,0.0,-0.24342,0.0001,21.43533]
[1776670032922,48.18,75204.51,0.0,-0.24184,9e-05,21.36464]
[1776670034772,48.18,75204.66,0.0,-0.24182,9e-05,21.36383]
[1776670034805,48.18,75204.66,0.0,-0.24182,9e-05,21.36383]
[1776670034830,48.18,75204.66,0.0,-0.24182,9e-05,21.36383]
[1776670035754,48.18,75208.54,0.0,-0.24145,9e-05,21.34714]
[1776670040980,48.18,75207.67,0.0,-0.24151,9e-05,21.34971]
[1776670042065,48.18,75207.67,0.0,-0.24151,9e-05,21.34971]
[1776670042241,48.18,75207.67,0.0,-0.24151,9e-05,21.34971]
[1776670042257,48.18,75212.83,0.0,-0.24102,9e-05,21.32772]
[1776670043068,48.18,75212.83,0.0,-0.24102,9e-05,21.32772]
[1776670043326,48.18,75216.55,0.0,-0.24067,9e-05,21.31174]
[1776670043483,48.18,75216.55,0.0,-0.24067,9e-05,21.31174]
[1776670043559,48.18,75216.55,0.0,-0.24067,9e-05,21.31174]
[1776670044125,48.18,75216.55,0.0,-0.24067,9e-05,21.31174]
[1776670044174,48.18,75216.55,0.0,-0.24067,9e-05,21.31174]
[1776670044209,48.17,75222.77,0.0,-0.24006,9e-05,21.28404]
[1776670044560,48.17,75222.77,0.0,-0.24006,9e-05,21.28404]
[1776670045000,48.17,75222.77,0.0,-0.24006,9e-05,21.28404]
[1776670045097,48.17,75227.12,0.0,-0.23964,9e-05,21.26534]
[1776670045835,48.17,75227.12,0.0,-0.23964,9e-05,21.26534]
[1776670045880,48.17,75227.12,0.0,-0.23964,9e-05,21.26534]
[1776670046370,48.17,75235.44,0.0,-0.23885,9e-05,21.22907]
[1776670046731,48.17,75235.44,0.0,-0.23885,9e-05,21.22907]
[1776670047019,48.17,75235.44,0.0,-0.23885,9e-05,21.22903]
[1776670047477,48.17,75235.44,0.0,-0.23885,9e-05,21.22903]
[1776670047723,48.17,75235.44,0.0,-0.23885,9e-05,21.22903]
[1776670047939,48.17,75235.44,0.0,-0.23885,9e-05,21.22903]
[1776670048338,48.17,75220.35,0.0,-0.24027,9e-05,21.29362]
[1776670048477,48.17,75220.35,0.0,-0.24027,9e-05,21.29362]
[1776670048568,48.17,75220.35,0.0,-0.24027,9e-05,21.29362]
[1776670048816,48.17,75220.35,0.0,-0.24027,9e-05,21.29362]
[1776670049282,48.17,75220.35,0.0,-0.24027,9e-05,21.29362]
[1776670049037,48.17,75220.35,0.0,-0.24027,9e-05,21.29354]
[1776670049373,48.17,75220.35,0.0,-0.24027,9e-05,21.29354]
[1776670049746,48.17,75220.35,0.0,-0.24027,9e-05,21.29354]
[1776670050041,48.17,75197.16,0.0,-0.24246,9e-05,21.39234]
[1776670050750,48.17,75197.16,0.0,-0.24246,9e-05,21.39234]
[1776670050791,48.17,75197.16,0.0,-0.24246,9e-05,21.39234]
[1776670051121,48.17,75201.52,0.0,-0.24202,9e-05,21.37005]
[1776670054249,48.16,75203.26,0.0,-0.24185,9e-05,21.36231]
[1776670054395,48.16,75203.35,0.0,-0.24184,9e-05,21.36178]
[1776670054488,48.16,75203.35,0.0,-0.24184,9e-05,21.36178]
[1776670054569,48.16,75203.35,0.0,-0.24184,9e-05,21.36178]
[1776670054880,48.16,75203.35,0.0,-0.24184,9e-05,21.36178]
[1776670055265,48.16,75203.35,0.0,-0.24184,9e-05,21.36178]
[1776670055334,48.16,75188.34,0.0,-0.24326,0.0001,21.42538]
[1776670057306,48.16,75188.34,0.0,-0.24325,0.0001,21.425]
[1776670057389,48.16,75185.81,0.0,-0.24349,0.0001,21.43572]
[1776670057849,48.16,75185.81,0.0,-0.24349,0.0001,21.43572]
[1776670058273,48.16,75184.29,0.0,-0.24363,0.0001,21.44193]
[1776670058480,48.16,75184.29,0.0,-0.24363,0.0001,21.44193]
[1776670059253,48.16,75184.29,0.0,-0.24363,0.0001,21.44193]
[1776670059105,48.16,75184.29,0.0,-0.24362,0.0001,21.44169]
[1776670059446,48.16,75184.29,0.0,-0.24362,0.0001,21.44169]
[1776670059505,48.16,75184.29,0.0,-0.24362,0.0001,21.44169]
[1776670060332,48.16,75184.29,0.0,-0.24362,0.0001,21.44169]
[1776670060261,48.16,75234.11,0.0,-0.23891,9e-05,21.22909]
[1776670060669,48.16,75234.11,0.0,-0.23891,9e-05,21.22909]
[1776670061029,48.16,75234.11,0.0,-0.23891,9e-05,21.22909]
[1776670061264,48.16,75234.11,0.0,-0.23891,9e-05,21.22909]
[1776670061349,48.16,75240.9,0.0,-0.23828,9e-05,21.20041]
[1776670061731,48.16,75240.9,0.0,-0.23828,9e-05,21.20041]
[1776670062050,48.16,75240.9,0.0,-0.23828,9e-05,21.20041]
[1776670062674,48.16,75249.4,0.0,-0.23748,9e-05,21.1639]
[1776670063045,48.16,75249.4,0.0,-0.23748,9e-05,21.1639]
[1776670063159,48.16,75249.4,0.0,-0.23748,9e-05,21.1639]
[1776670063344,48.16,75254.44,0.0,-0.23701,9e-05,21.14226]
[1776670063687,48.16,75254.44,0.0,-0.23701,9e-05,21.14226]
[1776670064146,48.16,75254.44,0.0,-0.23701,9e-05,21.14236]
[1776670068177,48.16,75263.46,0.0,-0.23617,9e-05,21.10377]
[1776670069781,48.16,75263.46,0.0,-0.23617,9e-05,21.10377]
[1776670070267,48.16,75263.46,0.0,-0.23617,9e-05,21.10377]
[1776670071083,48.16,75261.41,0.0,-0.23637,9e-05,21.11303]
[1776670071180,48.16,75261.41,0.0,-0.23637,9e-05,21.11303]
[1776670071220,48.17,75261.84,0.0,-0.23634,9e-05,21.1113]
[1776670072295,48.17,75261.84,0.0,-0.23634,9e-05,21.1113]
[1776670072339,48.17,75261.84,0.0,-0.23634,9e-05,21.1113]
[1776670072348,48.17,75258.72,0.0,-0.23663,9e-05,21.12488]
[1776670072653,48.17,75258.72,0.0,-0.23663,9e-05,21.12488]
[1776670073446,48.17,75258.72,0.0,-0.23663,9e-05,21.12499]
[1776670073488,48.17,75258.72,0.0,-0.23663,9e-05,21.12499]
[1776670073572,48.17,75258.72,0.0,-0.23663,9e-05,21.12499]
[1776670074207,48.17,75258.72,0.0,-0.23663,9e-05,21.12499]
[1776670074336,48.17,75256.39,0.0,-0.23685,9e-05,21.13514]
[1776670075303,48.17,75256.39,0.0,-0.23685,9e-05,21.13514]
[1776670075371,48.17,75252.73,0.0,-0.2372,9e-05,21.151]
[1776670076231,48.17,75252.73,0.0,-0.2372,9e-05,21.15109]
[1776670078245,48.17,75243.38,0.0,-0.23808,9e-05,21.19141]
[1776670078919,48.17,75243.38,0.0,-0.23808,9e-05,21.19141]
[1776670079263,48.17,75243.38,0.0,-0.23808,9e-05,21.19141]
[1776670079294,48.17,75241.43,0.0,-0.23826,9e-05,21.19978]
[1776670080185,48.17,75241.43,0.0,-0.23826,9e-05,21.19978]
[1776670081358,48.17,75241.43,0.0,-0.23826,9e-05,21.19982]
[1776670081371,48.17,75241.43,0.0,-0.23826,9e-05,21.19982]
[1776670081271,48.17,75224.41,0.0,-0.23986,9e-05,21.27276]
[1776670081452,48.17,75224.41,0.0,-0.23986,9e-05,21.27276]
[1776670081913,48.17,75224.41,0.0,-0.23986,9e-05,21.27276]
[1776670082019,48.17,75224.41,0.0,-0.23986,9e-05,21.27276]
[1776670082295,48.17,75214.18,0.0,-0.24083,9e-05,21.31636]
[1776670083168,48.17,75214.18,0.0,-0.24083,9e-05,21.31636]
[1776670083225,48.17,75214.18,0.0,-0.24083,9e-05,21.31636]
[1776670083242,48.17,75214.18,0.0,-0.24083,9e-05,21.31636]
[1776670083327,48.17,75212.72,0.0,-0.24096,9e-05,21.32246]
[1776670083447,48.17,75212.72,0.0,-0.24096,9e-05,21.32246]
[1776670084685,48.17,75212.72,0.0,-0.24096,9e-05,21.32235]
[1776670084694,48.17,75212.72,0.0,-0.24096,9e-05,21.32235]
[1776670085375,48.17,75221.74,0.0,-0.24011,9e-05,21.28376]
[1776670086638,48.17,75222.33,0.0,-0.24005,9e-05,21.28117]
[1776670086716,48.17,75222.33,0.0,-0.24005,9e-05,21.28117]
[1776670087163,48.17,75222.33,0.0,-0.24005,9e-05,21.28117]
[1776670087311,48.17,75222.33,0.0,-0.24005,9e-05,21.28111]
[1776670089817,48.16,75219.49,0.0,-0.24031,9e-05,21.2931]
[1776670089874,48.16,75219.49,0.0,-0.24031,9e-05,21.2931]
[1776670090335,48.16,75220.76,0.0,-0.24019,9e-05,21.2876]
[1776670095148,48.16,75216.59,0.0,-0.24058,9e-05,21.30508]
[1776670095371,48.16,75211.38,0.0,-0.24107,9e-05,21.3272]
[1776670097153,48.16,75208.73,0.0,-0.24132,9e-05,21.33836]
[1776670097164,48.16,75208.73,0.0,-0.24132,9e-05,21.33836]
[1776670097221,48.16,75208.73,0.0,-0.24132,9e-05,21.33836]
[1776670097381,48.16,75208.73,0.0,-0.24131,9e-05,21.33822]
[1776670099324,48.16,75208.4,0.0,-0.24134,9e-05,21.33948]
[1776670099561,48.16,75208.53,0.0,-0.24133,9e-05,21.33879]
[1776670100954,48.16,75207.2,0.0,-0.24145,9e-05,21.3443]
[1776670103479,48.16,75202.7,0.0,-0.24186,9e-05,21.36299]
[1776670106701,48.15,75208.0,0.0,-0.24135,9e-05,21.33995]
[1776670106766,48.15,75208.0,0.0,-0.24135,9e-05,21.33995]
[1776670108956,48.15,75209.46,0.0,-0.24121,9e-05,21.33359]
[1776670109054,48.15,75212.53,0.0,-0.24092,9e-05,21.32027]
[1776670114264,48.15,75209.13,0.0,-0.24121,9e-05,21.33081]
[1776670116784,48.15,75207.27,0.0,-0.24138,9e-05,21.33837]
[1776670117514,48.15,75205.96,0.0,-0.24149,9e-05,21.34368]
[1776670117561,48.15,75205.96,0.0,-0.24149,9e-05,21.34368]
[1776670117968,48.15,75205.96,0.0,-0.24149,9e-05,21.34368]
[1776670118831,48.15,75202.43,0.0,-0.24183,9e-05,21.35858]
[1776670119261,48.15,75195.92,0.0,-0.24244,9e-05,21.38611]
[1776670119614,48.15,75195.92,0.0,-0.24244,9e-05,21.38611]
[1776670120097,48.15,75189.94,0.0,-0.243,0.0001,21.41132]
[1776670121646,48.14,75187.88,0.0,-0.24319,0.0001,21.41985]
[1776670121768,48.14,75187.88,0.0,-0.24319,0.0001,21.41985]
[1776670121933,48.14,75187.88,0.0,-0.24319,0.0001,21.41985]
[1776670122127,48.14,75181.7,0.0,-0.24379,0.0001,21.44617]
[1776670122674,48.14,75181.7,0.0,-0.24379,0.0001,21.44617]
[1776670122853,48.14,75181.7,0.0,-0.24379,0.0001,21.44617]
[1776670122895,48.14,75181.7,0.0,-0.24379,0.0001,21.44617]
[1776670123325,48.14,75181.7,0.0,-0.24379,0.0001,21.44617]
[1776670123391,48.14,75181.7,0.0,-0.24379,0.0001,21.44617]
[1776670123348,48.15,75166.27,0.0,-0.24526,0.0001,21.51148]
[1776670123817,48.15,75166.27,0.0,-0.24526,0.0001,21.51148]
[1776670124012,48.15,75166.27,0.0,-0.24526,0.0001,21.51148]
[1776670124162,48.15,75162.85,0.0,-0.24559,0.0001,21.52593]
[1776670124627,48.15,75162.85,0.0,-0.24559,0.0001,21.52593]
[1776670124649,48.15,75162.85,0.0,-0.24559,0.0001,21.52593]
[1776670125412,48.15,75162.97,0.0,-0.24557,0.0001,21.52543]
[1776670130464,48.14,75164.03,0.0,-0.24547,0.0001,21.52065]
[1776670135515,48.14,75163.19,0.0,-0.24553,0.0001,21.52316]
[1776670135844,48.14,75163.19,0.0,-0.24553,0.0001,21.52316]
[1776670135871,48.14,75163.19,0.0,-0.24553,0.0001,21.52316]
[1776670135877,48.14,75163.19,0.0,-0.24553,0.0001,21.52316]
[1776670137884,48.14,75164.48,0.0,-0.2454,0.0001,21.51771]
[1776670138291,48.14,75164.62,0.0,-0.24538,0.0001,21.51677]
[1776670142115,48.13,75164.64,0.0,-0.24536,0.0001,21.516]
[1776670144348,48.13,75175.62,0.0,-0.24429,0.0001,21.46827]
[1776670144787,48.13,75175.62,0.0,-0.24429,0.0001,21.46827]
[1776670144845,48.13,75175.62,0.0,-0.24429,0.0001,21.46827]
[1776670146044,48.13,75175.99,0.0,-0.24425,0.0001,21.4664]
[1776670146120,48.12,75175.54,0.0,-0.24428,0.0001,21.46801]
[1776670151810,48.12,75171.35,0.0,-0.24466,0.0001,21.48452]
[1776670152478,48.12,75171.35,0.0,-0.24466,0.0001,21.48452]
[1776670153874,48.11,75171.1,0.0,-0.24466,0.0001,21.48464]
[1776670155282,48.11,75170.69,0.0,-0.24469,0.0001,21.48606]
[1776670157176,48.11,75155.65,0.0,-0.24612,0.0001,21.54892]
[1776670157645,48.11,75155.65,0.0,-0.24612,0.0001,21.54892]
[1776670158305,48.11,75155.65,0.0,-0.24612,0.0001,21.54892]
[1776670158406,48.11,75155.3,0.0,-0.24615,0.0001,21.55036]
[1776670159716,48.11,75155.3,0.0,-0.24615,0.0001,21.55036]
[1776670160235,48.11,75155.3,0.0,-0.24615,0.0001,21.55036]
[1776670160250,48.11,75155.3,0.0,-0.24615,0.0001,21.55036]
[1776670160450,48.1,75148.33,0.0,-0.24681,0.0001,21.57901]
[1776670160874,48.1,75148.33,0.0,-0.24681,0.0001,21.57901]
[1776670161038,48.1,75148.33,0.0,-0.24681,0.0001,21.57901]
[1776670162777,48.1,75147.87,0.0,-0.24682,0.0001,21.57943]
[1776670163354,48.1,75147.87,0.0,-0.24682,0.0001,21.57943]
[1776670164251,48.09,75150.7,0.0,-0.24653,0.0001,21.56678]
[1776670165186,48.09,75158.27,0.0,-0.2458,0.0001,21.53448]
[1776670165337,48.09,75171.96,0.0,-0.24448,0.0001,21.47627]
[1776670165726,48.09,75171.96,0.0,-0.24448,0.0001,21.47627]
[1776670165832,48.09,75171.96,0.0,-0.24448,0.0001,21.47627]
[1776670166165,48.09,75171.96,0.0,-0.24448,0.0001,21.47627]
[1776670166434,48.09,75171.96,0.0,-0.24448,0.0001,21.47627]
[1776670166506,48.09,75171.96,0.0,-0.24448,0.0001,21.47627]
[1776670166511,48.09,75180.91,0.0,-0.24362,0.0001,21.43803]
[1776670166689,48.09,75180.91,0.0,-0.24362,0.0001,21.43803]
[1776670166897,48.09,75184.19,0.0,-0.2433,0.0001,21.42383]
[1776670167699,48.09,75184.19,0.0,-0.2433,0.0001,21.42383]
[1776670167795,48.09,75184.19,0.0,-0.2433,0.0001,21.42383]
[1776670168492,48.08,75183.02,0.0,-0.24341,0.0001,21.42855]
[1776670168615,48.08,75183.02,0.0,-0.24341,0.0001,21.42855]
[1776670168779,48.08,75183.02,0.0,-0.24341,0.0001,21.42855]
[1776670168937,48.08,75183.02,0.0,-0.24341,0.0001,21.42855]
[1776670168990,48.08,75183.02,0.0,-0.24341,0.0001,21.42855]
[1776670169062,48.08,75185.59,0.0,-0.24316,0.0001,21.41738]
[1776670170764,48.08,75185.59,0.0,-0.24315,0.0001,21.41714]
[1776670170871,48.08,75185.59,0.0,-0.24315,0.0001,21.41714]
[1776670170962,48.08,75185.59,0.0,-0.24315,0.0001,21.41714]
[1776670171236,48.08,75188.25,0.0,-0.24287,0.0001,21.40203]
[1776670171777,48.08,75188.25,0.0,-0.24287,0.0001,21.40203]
[1776670171861,48.08,75188.25,0.0,-0.24287,0.0001,21.40203]
[1776670171998,48.08,75188.25,0.0,-0.24287,0.0001,21.40203]
[1776670172358,48.08,75188.13,0.0,-0.24288,0.0001,21.40232]
[1776670173745,48.08,75191.55,0.0,-0.24255,0.0001,21.38756]
[1776670174495,48.08,75192.87,0.0,-0.24242,0.0001,21.38174]
[1776670174592,48.08,75192.87,0.0,-0.24242,0.0001,21.38174]
[1776670174619,48.08,75192.87,0.0,-0.24242,0.0001,21.38174]
[1776670174681,48.08,75192.87,0.0,-0.24242,0.0001,21.38174]
[1776670175383,48.08,75193.2,0.0,-0.24238,0.0001,21.38015]
[1776670178555,48.07,75197.18,0.0,-0.24199,9e-05,21.36267]
[1776670178596,48.07,75197.18,0.0,-0.24199,9e-05,21.36267]
[1776670178699,48.07,75197.18,0.0,-0.24199,9e-05,21.36267]
[1776670178957,48.07,75198.16,0.0,-0.2419,9e-05,21.35833]
[1776670181168,48.07,75202.6,0.0,-0.24147,9e-05,21.33924]
[1776670181281,48.07,75202.6,0.0,-0.24147,9e-05,21.33924]
[1776670181484,48.07,75200.47,0.0,-0.24167,9e-05,21.34819]
[1776670182768,48.07,75194.91,0.0,-0.2422,0.0001,21.37174]
[1776670182793,48.07,75194.91,0.0,-0.2422,0.0001,21.37174]
[1776670183687,48.07,75194.55,0.0,-0.24223,0.0001,21.37309]
[1776670183708,48.07,75194.55,0.0,-0.24223,0.0001,21.37309]
[1776670183768,48.07,75194.55,0.0,-0.24223,0.0001,21.37309]
[1776670183978,48.07,75194.55,0.0,-0.24223,0.0001,21.37309]
[1776670184015,48.07,75194.81,0.0,-0.2422,0.0001,21.37181]
[1776670184962,48.07,75194.81,0.0,-0.2422,0.0001,21.37181]
[1776670184996,48.07,75194.81,0.0,-0.2422,0.0001,21.37181]
[1776670185031,48.07,75194.81,0.0,-0.2422,0.0001,21.37181]
[1776670185054,48.07,75194.81,0.0,-0.2422,0.0001,21.37181]
[1776670188153,48.07,75193.37,0.0,-0.24232,0.0001,21.3774]
[1776670188213,48.07,75193.37,0.0,-0.24232,0.0001,21.3774]
[1776670189699,48.07,75194.52,0.0,-0.24221,0.0001,21.37214]
[1776670190921,48.06,75199.61,0.0,-0.24172,9e-05,21.35028]
[1776670191042,48.06,75199.61,0.0,-0.24172,9e-05,21.35013]
[1776670195293,48.06,75209.4,0.0,-0.24076,9e-05,21.30672]
[1776670195964,48.06,75209.4,0.0,-0.24076,9e-05,21.30672]
[1776670195976,48.06,75209.4,0.0,-0.24076,9e-05,21.30672]
[1776670196117,48.05,75209.59,0.0,-0.24072,9e-05,21.30486]
[1776670197077,48.05,75209.59,0.0,-0.24072,9e-05,21.30486]
[1776670198135,48.05,75209.33,0.0,-0.24072,9e-05,21.30493]
[1776670198233,48.04,75211.23,0.0,-0.24052,9e-05,21.29578]
[1776670198909,48.04,75211.23,0.0,-0.24052,9e-05,21.29578]
[1776670200439,48.04,75213.45,0.0,-0.24031,9e-05,21.28618]
[1776670200969,48.04,75218.28,0.0,-0.23985,9e-05,21.26539]
[1776670201562,48.04,75215.86,0.0,-0.24008,9e-05,21.27571]
[1776670202143,48.04,75215.86,0.0,-0.24008,9e-05,21.27571]
[1776670202202,48.04,75228.19,0.0,-0.23891,9e-05,21.22271]
[1776670202852,48.04,75228.19,0.0,-0.23891,9e-05,21.22271]
[1776670203769,48.04,75228.19,0.0,-0.23891,9e-05,21.2227]
[1776670205272,48.04,75232.99,0.0,-0.23846,9e-05,21.20206]
[1776670205490,48.04,75232.99,0.0,-0.23846,9e-05,21.20206]
[1776670205746,48.04,75235.02,0.0,-0.23827,9e-05,21.19333]
[1776670206045,48.04,75235.02,0.0,-0.23827,9e-05,21.19333]
[1776670206160,48.04,75235.02,0.0,-0.23827,9e-05,21.19333]
[1776670209347,48.04,75235.19,0.0,-0.23825,9e-05,21.19268]
[1776670209482,48.04,75235.19,0.0,-0.23825,9e-05,21.19268]
[1776670209509,48.04,75235.46,0.0,-0.23823,9e-05,21.19155]
[1776670210506,48.04,75223.4,0.0,-0.23936,9e-05,21.24344]
[1776670210655,48.04,75223.4,0.0,-0.23936,9e-05,21.24344]
[1776670210942,48.04,75223.4,0.0,-0.23936,9e-05,21.24344]
[1776670212184,48.04,75228.2,0.0,-0.23891,9e-05,21.22278]
[1776670212292,48.04,75228.2,0.0,-0.23891,9e-05,21.22278]
[1776670212479,48.04,75237.76,0.0,-0.23801,9e-05,21.18162]
[1776670213541,48.04,75237.76,0.0,-0.23801,9e-05,21.18162]
[1776670213311,48.04,75250.89,0.0,-0.23678,9e-05,21.12498]
[1776670213735,48.04,75250.89,0.0,-0.23678,9e-05,21.12498]
[1776670214489,48.04,75250.92,0.0,-0.23678,9e-05,21.12495]
[1776670214954,48.04,75250.92,0.0,-0.23678,9e-05,21.12495]
[1776670219496,48.04,75250.84,0.0,-0.23679,9e-05,21.12571]
[1776670219552,48.04,75250.84,0.0,-0.23679,9e-05,21.12571]
[1776670219552,48.04,75248.23,0.0,-0.23704,9e-05,21.13709]
[1776670219604,48.04,75248.23,0.0,-0.23704,9e-05,21.13709]
[1776670219635,48.04,75248.23,0.0,-0.23704,9e-05,21.13709]
[1776670220257,48.04,75248.23,0.0,-0.23704,9e-05,21.13719]
[1776670221448,48.04,75248.23,0.0,-0.23704,9e-05,21.13719]
[1776670221533,48.04,75244.36,0.0,-0.23741,9e-05,21.15398]
[1776670227312,48.05,75239.65,0.0,-0.23786,9e-05,21.17466]
[1776670228090,48.05,75239.65,0.0,-0.23786,9e-05,21.17466]
[1776670228214,48.05,75239.65,0.0,-0.23786,9e-05,21.17466]
[1776670228403,48.05,75227.99,0.0,-0.23896,9e-05,21.22487]
[1776670229294,48.05,75227.99,0.0,-0.23896,9e-05,21.22487]
[1776670230176,48.05,75221.25,0.0,-0.23959,9e-05,21.25382]
[1776670230216,48.05,75221.25,0.0,-0.23959,9e-05,21.25382]
[1776670230344,48.05,75221.25,0.0,-0.23959,9e-05,21.25382]
[1776670230548,48.05,75216.55,0.0,-0.24003,9e-05,21.27395]
[1776670230777,48.05,75216.55,0.0,-0.24003,9e-05,21.27395]
[1776670230934,48.05,75216.55,0.0,-0.24003,9e-05,21.27395]
[1776670231089,48.05,75216.55,0.0,-0.24003,9e-05,21.27395]
[1776670231354,48.05,75216.55,0.0,-0.24003,9e-05,21.27395]
[1776670231471,48.05,75216.55,0.0,-0.24003,9e-05,21.27395]
[1776670231471,48.05,75176.16,0.0,-0.24385,0.0001,21.44265]
[1776670231840,48.05,75176.16,0.0,-0.24385,0.0001,21.44265]
[1776670232095,48.05,75176.16,0.0,-0.24385,0.0001,21.44265]
[1776670232389,48.05,75167.7,0.0,-0.24466,0.0001,21.47852]
[1776670232707,48.05,75167.7,0.0,-0.24466,0.0001,21.47852]
[1776670233153,48.05,75167.7,0.0,-0.24466,0.0001,21.47852]
[1776670233404,48.05,75167.7,0.0,-0.24466,0.0001,21.47852]
[1776670233523,48.05,75167.7,0.0,-0.24466,0.0001,21.47852]
[1776670233510,48.05,75155.81,0.0,-0.24579,0.0001,21.52874]
[1776670233872,48.05,75155.81,0.0,-0.24579,0.0001,21.52874]
[1776670234081,48.05,75155.81,0.0,-0.24579,0.0001,21.52874]
[1776670234127,48.05,75155.81,0.0,-0.24579,0.0001,21.52874]
[1776670234536,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670234751,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670234800,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670234834,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670234927,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670235139,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670235258,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670235344,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670235379,48.04,75135.27,0.0,-0.24776,0.0001,21.6147]
[1776670235494,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670235651,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670235797,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670235947,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670236067,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670236314,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670236524,48.04,75136.71,0.0,-0.24762,0.0001,21.60866]
[1776670236479,48.04,75141.74,0.0,-0.24713,0.0001,21.58743]
[1776670236828,48.04,75141.74,0.0,-0.24713,0.0001,21.58743]
[1776670236986,48.04,75141.74,0.0,-0.24713,0.0001,21.58743]
[1776670237087,48.04,75141.74,0.0,-0.24713,0.0001,21.58743]
[1776670237436,48.04,75141.74,0.0,-0.24713,0.0001,21.58743]
[1776670237441,48.04,75157.27,0.0,-0.24563,0.0001,21.5215]
[1776670238264,48.04,75157.27,0.0,-0.24563,0.0001,21.5215]
[1776670238548,48.04,75149.37,0.0,-0.24638,0.0001,21.55451]
[1776670239523,48.04,75135.11,0.0,-0.24775,0.0001,21.61449]
[1776670242953,48.04,75134.06,0.0,-0.24785,0.0001,21.61872]
[1776670243361,48.04,75134.06,0.0,-0.24785,0.0001,21.61872]
[1776670243413,48.04,75134.06,0.0,-0.24785,0.0001,21.61872]
[1776670243464,48.04,75134.06,0.0,-0.24785,0.0001,21.61872]
[1776670243533,48.04,75134.06,0.0,-0.24785,0.0001,21.61872]
[1776670243544,48.02,75149.56,0.0,-0.24627,0.0001,21.54926]
[1776670244281,48.02,75149.56,0.0,-0.24627,0.0001,21.54926]
[1776670244459,48.01,75149.56,0.0,-0.24626,0.0001,21.54889]
[1776670245324,48.01,75149.56,0.0,-0.24626,0.0001,21.54889]
[1776670245393,48.01,75149.56,0.0,-0.24626,0.0001,21.54889]
[1776670245573,48.01,75135.59,0.0,-0.2476,0.0001,21.60735]
[1776670246217,48.01,75135.59,0.0,-0.2476,0.0001,21.60735]
[1776670246469,48.01,75135.59,0.0,-0.2476,0.0001,21.60735]
[1776670246946,48.01,75135.59,0.0,-0.2476,0.0001,21.60735]
[1776670246997,48.01,75135.59,0.0,-0.2476,0.0001,21.60735]
[1776670247535,48.01,75135.59,0.0,-0.2476,0.0001,21.60735]
[1776670248057,48.01,75142.82,0.0,-0.2469,0.0001,21.57686]
[1776670248170,48.01,75142.82,0.0,-0.2469,0.0001,21.57686]
[1776670248483,48.01,75142.82,0.0,-0.2469,0.0001,21.57679]
[1776670249033,48.01,75142.82,0.0,-0.2469,0.0001,21.57679]
[1776670249073,48.01,75142.82,0.0,-0.2469,0.0001,21.57679]
[1776670250070,48.01,75144.77,0.0,-0.24671,0.0001,21.56852]
[1776670250503,48.01,75139.55,0.0,-0.24721,0.0001,21.59047]
[1776670252208,48.01,75138.29,0.0,-0.24733,0.0001,21.59565]
[1776670252393,48.01,75138.29,0.0,-0.24733,0.0001,21.59565]
[1776670252451,48.01,75138.29,0.0,-0.24733,0.0001,21.59565]
[1776670252542,48.01,75138.29,0.0,-0.24733,0.0001,21.59565]
[1776670253073,48.01,75139.19,0.0,-0.24724,0.0001,21.59186]
[1776670254743,48.01,75147.24,0.0,-0.24647,0.0001,21.55784]
[1776670255011,48.01,75147.24,0.0,-0.24647,0.0001,21.55784]
[1776670255504,48.01,75147.24,0.0,-0.24647,0.0001,21.55784]
[1776670256137,48.01,75150.51,0.0,-0.24615,0.0001,21.54402]
[1776670256158,48.01,75150.51,0.0,-0.24615,0.0001,21.54402]
[1776670256540,48.01,75149.5,0.0,-0.24625,0.0001,21.54827]
[1776670256954,48.01,75149.5,0.0,-0.24625,0.0001,21.54827]
[1776670258140,48.01,75147.3,0.0,-0.24646,0.0001,21.55753]
[1776670258165,48.01,75147.3,0.0,-0.24646,0.0001,21.55753]
[1776670261519,48.01,75148.24,0.0,-0.24637,0.0001,21.5535]
[1776670261674,48.01,75146.49,0.0,-0.24654,0.0001,21.56085]
[1776670261893,48.01,75146.49,0.0,-0.24654,0.0001,21.56085]
[1776670262301,48.01,75146.49,0.0,-0.24654,0.0001,21.56085]
[1776670262638,48.01,75146.49,0.0,-0.24654,0.0001,21.56085]
[1776670263604,48.01,75124.8,0.0,-0.24862,0.0001,21.65199]
[1776670263816,48.01,75124.8,0.0,-0.24862,0.0001,21.65199]
[1776670264189,48.01,75124.8,0.0,-0.24862,0.0001,21.65199]
[1776670264316,48.01,75124.8,0.0,-0.24862,0.0001,21.65199]
[1776670264645,48.01,75124.8,0.0,-0.24862,0.0001,21.65199]
[1776670264644,48.01,75114.26,0.0,-0.24964,0.0001,21.69598]
[1776670264831,48.01,75114.26,0.0,-0.24964,0.0001,21.69598]
[1776670265397,48.01,75114.26,0.0,-0.24964,0.0001,21.69598]
[1776670265492,48.01,75114.26,0.0,-0.24964,0.0001,21.69598]
[1776670266167,48.0,75109.05,0.0,-0.25012,0.0001,21.71642]
[1776670266209,48.0,75109.05,0.0,-0.25012,0.0001,21.71642]
[1776670266627,47.99,75109.05,0.0,-0.25008,0.0001,21.71478]
[1776670267062,47.99,75109.05,0.0,-0.25008,0.0001,21.71478]
[1776670268259,47.98,75115.65,0.0,-0.2494,0.0001,21.68531]
[1776670268267,47.98,75115.65,0.0,-0.2494,0.0001,21.68531]
[1776670268650,47.98,75105.61,0.0,-0.25037,0.0001,21.72711]
[1776670269018,47.98,75105.61,0.0,-0.25037,0.0001,21.72711]
[1776670269565,47.98,75105.61,0.0,-0.25037,0.0001,21.72711]
[1776670269664,47.98,75097.05,0.0,-0.2512,0.0001,21.76259]
[1776670270551,47.98,75097.05,0.0,-0.2512,0.0001,21.76259]
[1776670270850,47.98,75097.05,0.0,-0.25119,0.0001,21.76239]
[1776670271388,47.98,75097.05,0.0,-0.25119,0.0001,21.76239]
[1776670271964,47.98,75090.99,0.0,-0.25178,0.0001,21.78768]
[1776670273918,47.98,75090.36,0.0,-0.25186,0.0001,21.79095]
[1776670274451,47.98,75090.36,0.0,-0.25186,0.0001,21.79095]
[1776670274689,47.98,75090.41,0.0,-0.25186,0.0001,21.7908]
[1776670274850,47.98,75090.41,0.0,-0.25186,0.0001,21.7908]
[1776670276449,47.98,75089.63,0.0,-0.25193,0.0001,21.7941]
[1776670276489,47.98,75089.63,0.0,-0.25193,0.0001,21.7941]
[1776670276702,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277108,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277257,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277271,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277335,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277539,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277648,47.99,75086.53,0.0,-0.25225,0.0001,21.80748]
[1776670277719,47.99,75056.66,0.0,-0.25517,0.0001,21.93092]
[1776670277960,47.99,75056.66,0.0,-0.25517,0.0001,21.93092]
[1776670278044,47.99,75056.66,0.0,-0.25517,0.0001,21.93092]
[1776670278717,47.99,75056.66,0.0,-0.25517,0.0001,21.93126]
[1776670279020,47.99,75056.66,0.0,-0.25517,0.0001,21.93126]
[1776670279115,47.99,75056.66,0.0,-0.25517,0.0001,21.93126]
[1776670279146,47.99,75056.66,0.0,-0.25517,0.0001,21.93126]
[1776670279727,47.99,75054.26,0.0,-0.2554,0.0001,21.94093]
[1776670280730,47.98,75042.48,0.0,-0.25653,0.0001,21.98774]
[1776670281269,47.98,75042.48,0.0,-0.25653,0.0001,21.98774]
[1776670281739,47.97,75043.98,0.0,-0.25635,0.0001,21.98011]
[1776670282426,47.97,75043.98,0.0,-0.25635,0.0001,21.98011]
[1776670282534,47.97,75043.98,0.0,-0.25635,0.0001,21.98011]
[1776670282631,47.97,75043.98,0.0,-0.25635,0.0001,21.98011]
[1776670282744,47.96,75043.2,0.0,-0.25639,0.0001,21.98179]
[1776670282784,47.96,75043.2,0.0,-0.25639,0.0001,21.98179]
[1776670282838,47.96,75043.2,0.0,-0.25639,0.0001,21.98179]
[1776670282852,47.96,75043.2,0.0,-0.25639,0.0001,21.98179]
[1776670282893,47.96,75043.2,0.0,-0.25639,0.0001,21.98179]
[1776670283143,47.96,75043.2,0.0,-0.25639,0.0001,21.98179]
[1776670283751,47.96,75042.08,0.0,-0.2565,0.0001,21.98638]
[1776670283839,47.96,75042.08,0.0,-0.2565,0.0001,21.98638]
[1776670283850,47.96,75042.08,0.0,-0.2565,0.0001,21.98638]
[1776670284020,47.96,75042.08,0.0,-0.2565,0.0001,21.98638]
[1776670284227,47.96,75042.08,0.0,-0.2565,0.0001,21.98638]
[1776670284463,47.96,75042.08,0.0,-0.2565,0.0001,21.98638]
[1776670284759,47.96,75038.55,0.0,-0.25685,0.0001,22.00085]
[1776670285141,47.96,75038.55,0.0,-0.25685,0.0001,22.00085]
[1776670285638,47.96,75038.55,0.0,-0.25685,0.0001,22.00085]
[1776670285766,47.95,75021.84,0.0,-0.25842,0.0001,22.06592]
[1776670290802,47.87,75013.58,0.0,-0.25893,0.0001,22.08606]
[1776670292825,47.84,75002.8,0.0,-0.25986,0.0001,22.12116]
[1776670296916,47.8,75007.49,0.0,-0.25923,0.0001,22.09473]
[1776670296929,47.8,75007.49,0.0,-0.25923,0.0001,22.09473]
[1776670297014,47.8,75007.49,0.0,-0.25923,0.0001,22.09473]
[1776670297060,47.8,75007.49,0.0,-0.25923,0.0001,22.09473]
[1776670297120,47.8,75007.49,0.0,-0.25923,0.0001,22.09473]
[1776670297853,47.77,75001.93,0.0,-0.25967,0.0001,22.11258]
[1776670298729,47.77,75001.93,0.0,-0.25967,0.0001,22.11258]
[1776670300185,47.76,75002.09,0.0,-0.2596,0.0001,22.10944]
[1776670300197,47.76,75002.09,0.0,-0.2596,0.0001,22.10944]
[1776670300208,47.76,75002.09,0.0,-0.2596,0.0001,22.10944]
[1776670300255,47.76,75002.09,0.0,-0.2596,0.0001,22.10944]
[1776670300904,47.75,75005.16,0.0,-0.25924,0.0001,22.09453]
[1776670300921,47.75,75005.16,0.0,-0.25924,0.0001,22.09453]
[1776670301625,47.75,75005.16,0.0,-0.25924,0.0001,22.09453]
[1776670301767,47.75,75005.16,0.0,-0.25924,0.0001,22.09453]
[1776670301878,47.72,75005.34,0.0,-0.25912,0.0001,22.08945]
[1776670302885,47.72,75018.27,0.0,-0.25783,0.0001,22.03632]
[1776670303633,47.72,75018.27,0.0,-0.25783,0.0001,22.03632]
[1776670303658,47.72,75018.27,0.0,-0.25783,0.0001,22.03632]
[1776670303892,47.72,75033.26,0.0,-0.25635,0.0001,21.97463]
[1776670304195,47.72,75033.26,0.0,-0.25635,0.0001,21.97463]
[1776670304768,47.72,75033.26,0.0,-0.25635,0.0001,21.97463]
[1776670305122,47.72,75036.94,0.0,-0.25597,0.0001,21.95855]
[1776670305175,47.72,75036.94,0.0,-0.25597,0.0001,21.95855]
[1776670305243,47.72,75036.94,0.0,-0.25597,0.0001,21.95855]
[1776670305490,47.72,75036.94,0.0,-0.25597,0.0001,21.95855]
[1776670305531,47.72,75036.94,0.0,-0.25597,0.0001,21.95855]
[1776670305580,47.72,75036.94,0.0,-0.25597,0.0001,21.95855]
[1776670305909,47.72,75039.13,0.0,-0.25575,0.0001,21.9495]
[1776670306193,47.72,75039.13,0.0,-0.25575,0.0001,21.9495]
[1776670306278,47.72,75039.13,0.0,-0.25575,0.0001,21.9495]
[1776670306915,47.71,75063.36,0.0,-0.25333,0.0001,21.8477]
[1776670307474,47.71,75063.36,0.0,-0.25333,0.0001,21.8477]
[1776670307546,47.71,75063.36,0.0,-0.25333,0.0001,21.8477]
[1776670307923,47.71,75068.65,0.0,-0.25282,0.0001,21.8257]
[1776670308725,47.71,75068.65,0.0,-0.25282,0.0001,21.8257]
[1776670308751,47.71,75068.65,0.0,-0.25282,0.0001,21.8257]
[1776670308812,47.71,75068.65,0.0,-0.25282,0.0001,21.8257]
[1776670308832,47.71,75068.65,0.0,-0.25282,0.0001,21.8257]
[1776670308931,47.71,75069.82,0.0,-0.2527,0.0001,21.82089]
[1776670309786,47.71,75069.82,0.0,-0.2527,0.0001,21.82089]
[1776670309820,47.71,75069.82,0.0,-0.2527,0.0001,21.82089]
[1776670309937,47.71,75069.82,0.0,-0.2527,0.0001,21.82096]
[1776670312794,47.7,75068.87,0.0,-0.25276,0.0001,21.82306]
[1776670312831,47.7,75067.12,0.0,-0.25293,0.0001,21.83043]
[1776670313348,47.7,75067.12,0.0,-0.25293,0.0001,21.83043]
[1776670314523,47.7,75061.1,0.0,-0.25353,0.0001,21.85608]
[1776670314552,47.7,75052.83,0.0,-0.25435,0.0001,21.89048]
[1776670317323,47.7,75048.88,0.0,-0.25473,0.0001,21.90652]
[1776670319127,47.7,75044.75,0.0,-0.25513,0.0001,21.92317]
[1776670319169,47.7,75044.75,0.0,-0.25513,0.0001,21.92317]
[1776670319304,47.7,75044.75,0.0,-0.25513,0.0001,21.92317]
[1776670319332,47.7,75043.44,0.0,-0.25525,0.0001,21.92823]
[1776670320649,47.7,75043.44,0.0,-0.25525,0.0001,21.92823]
[1776670320733,47.7,75045.12,0.0,-0.25507,0.0001,21.92087]
[1776670322306,47.7,75045.12,0.0,-0.25507,0.0001,21.92087]
[1776670322354,47.7,75045.12,0.0,-0.25507,0.0001,21.92087]
[1776670322379,47.7,75045.12,0.0,-0.25507,0.0001,21.92087]
[1776670322442,47.7,75045.12,0.0,-0.25507,0.0001,21.92087]
[1776670322588,47.7,75045.12,0.0,-0.25507,0.0001,21.92087]
[1776670323381,47.69,75049.14,0.0,-0.25467,0.0001,21.90391]
[1776670323787,47.69,75049.14,0.0,-0.25467,0.0001,21.90391]
[1776670323856,47.69,75049.14,0.0,-0.25467,0.0001,21.90391]
[1776670323869,47.69,75049.14,0.0,-0.25467,0.0001,21.90391]
[1776670323888,47.69,75057.88,0.0,-0.25381,0.0001,21.8676]
[1776670323975,47.69,75057.88,0.0,-0.25381,0.0001,21.8676]
[1776670324135,47.69,75057.88,0.0,-0.25381,0.0001,21.8676]
[1776670324277,47.69,75057.88,0.0,-0.25381,0.0001,21.8676]
[1776670324377,47.69,75057.88,0.0,-0.25381,0.0001,21.8676]
[1776670324418,47.69,75057.88,0.0,-0.25381,0.0001,21.8676]
[1776670324947,47.69,75073.04,0.0,-0.25232,0.0001,21.80444]
[1776670325405,47.69,75098.04,0.0,-0.24987,0.0001,21.69941]
[1776670326022,47.69,75098.04,0.0,-0.24987,0.0001,21.69941]
[1776670326141,47.69,75098.04,0.0,-0.24987,0.0001,21.69941]
[1776670326199,47.69,75098.04,0.0,-0.24987,0.0001,21.69941]
[1776670326377,47.69,75098.04,0.0,-0.24987,0.0001,21.69941]
[1776670326479,47.69,75098.04,0.0,-0.24987,0.0001,21.69941]
[1776670326555,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327361,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327398,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327637,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327685,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327736,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327791,47.69,75105.31,0.0,-0.24916,0.0001,21.66867]
[1776670327899,47.69,75119.66,0.0,-0.24776,0.0001,21.60798]
[1776670328453,47.69,75119.66,0.0,-0.24776,0.0001,21.60798]
[1776670328554,47.69,75119.66,0.0,-0.24776,0.0001,21.60798]
[1776670328836,47.69,75125.21,0.0,-0.24722,0.0001,21.58446]
[1776670329755,47.69,75125.21,0.0,-0.24722,0.0001,21.58446]
[1776670329769,47.69,75125.21,0.0,-0.24722,0.0001,21.58446]
[1776670329928,47.69,75126.66,0.0,-0.24708,0.0001,21.57832]
[1776670330653,47.69,75126.66,0.0,-0.24708,0.0001,21.57832]
[1776670331015,47.69,75125.58,0.0,-0.24719,0.0001,21.58291]
[1776670333461,47.69,75120.33,0.0,-0.2477,0.0001,21.60517]
[1776670333592,47.69,75119.21,0.0,-0.24781,0.0001,21.60991]
[1776670335517,47.69,75119.21,0.0,-0.24781,0.0001,21.6099]
[1776670335759,47.69,75119.29,0.0,-0.2478,0.0001,21.60955]
[1776670336786,47.69,75119.29,0.0,-0.2478,0.0001,21.60955]
[1776670336913,47.69,75119.29,0.0,-0.2478,0.0001,21.60955]
[1776670337227,47.69,75120.93,0.0,-0.24764,0.0001,21.60261]
[1776670337627,47.69,75120.93,0.0,-0.24764,0.0001,21.60261]
[1776670337669,47.69,75120.93,0.0,-0.24764,0.0001,21.60261]
[1776670337853,47.69,75095.19,0.0,-0.25014,0.0001,21.71121]
[1776670338189,47.69,75095.19,0.0,-0.25014,0.0001,21.71121]
[1776670338773,47.69,75095.19,0.0,-0.25014,0.0001,21.71121]
[1776670338788,47.69,75095.19,0.0,-0.25014,0.0001,21.71121]
[1776670338848,47.69,75095.19,0.0,-0.25014,0.0001,21.71121]
[1776670338922,47.69,75095.19,0.0,-0.25014,0.0001,21.71121]
[1776670338890,47.69,75096.46,0.0,-0.25002,0.0001,21.70576]
[1776670339573,47.69,75096.46,0.0,-0.25002,0.0001,21.70576]
[1776670339835,47.69,75096.46,0.0,-0.25002,0.0001,21.70576]
[1776670339926,47.69,75096.46,0.0,-0.25002,0.0001,21.70576]
[1776670339946,47.69,75096.44,0.0,-0.25002,0.0001,21.70574]
[1776670341305,47.69,75099.3,0.0,-0.24974,0.0001,21.69361]
[1776670341320,47.69,75099.3,0.0,-0.24974,0.0001,21.69361]
[1776670341939,47.69,75105.05,0.0,-0.24917,0.0001,21.6693]
[1776670344875,47.69,75109.69,0.0,-0.24872,0.0001,21.64961]
[1776670345640,47.69,75109.98,0.0,-0.24869,0.0001,21.64835]
[1776670345688,47.69,75109.7,0.0,-0.24872,0.0001,21.6495]
[1776670351244,47.69,75108.09,0.0,-0.24885,0.0001,21.6525]
[1776670355832,47.69,75105.6,0.0,-0.24909,0.0001,21.66286]
[1776670355883,47.69,75102.64,0.0,-0.24937,0.0001,21.67528]
[1776670359869,47.69,75102.95,0.0,-0.24934,0.0001,21.67374]
[1776670361801,47.68,75108.45,0.0,-0.2488,0.0001,21.65043]
[1776670361811,47.68,75108.45,0.0,-0.2488,0.0001,21.65043]
[1776670361816,47.68,75108.45,0.0,-0.2488,0.0001,21.65043]
[1776670361884,47.68,75108.66,0.0,-0.24878,0.0001,21.6495]
[1776670362685,47.68,75108.66,0.0,-0.24878,0.0001,21.6495]
[1776670363834,47.68,75108.25,0.0,-0.24882,0.0001,21.65119]
[1776670365818,47.68,75108.31,0.0,-0.24881,0.0001,21.65085]
[1776670369161,47.68,75107.81,0.0,-0.24885,0.0001,21.65278]
[1776670369511,47.68,75107.81,0.0,-0.24885,0.0001,21.65278]
[1776670369821,47.68,75107.81,0.0,-0.24885,0.0001,21.65278]
[1776670369823,47.68,75120.92,0.0,-0.24758,0.0001,21.59734]
[1776670370932,47.68,75120.92,0.0,-0.24758,0.0001,21.59734]
[1776670370957,47.68,75120.92,0.0,-0.24758,0.0001,21.59734]
[1776670371384,47.68,75128.61,0.0,-0.24683,0.0001,21.56462]
[1776670372109,47.68,75128.61,0.0,-0.24683,0.0001,21.56462]
[1776670372390,47.68,75132.06,0.0,-0.24649,0.0001,21.54971]
[1776670374610,47.68,75133.92,0.0,-0.24631,0.0001,21.54155]
[1776670376163,47.68,75134.0,0.0,-0.24629,0.0001,21.54069]
[1776670376418,47.68,75134.0,0.0,-0.24628,0.0001,21.54043]
[1776670378538,47.67,75135.55,0.0,-0.24613,0.0001,21.53359]
[1776670379881,47.67,75153.02,0.0,-0.24443,0.0001,21.45861]
[1776670380548,47.67,75153.02,0.0,-0.24443,0.0001,21.45861]
[1776670380826,47.67,75153.02,0.0,-0.24443,0.0001,21.45861]
[1776670381751,47.67,75139.1,0.0,-0.24576,0.0001,21.51762]
[1776670382810,47.67,75139.1,0.0,-0.24576,0.0001,21.51762]
[1776670382833,47.67,75139.1,0.0,-0.24576,0.0001,21.51762]
[1776670382914,47.67,75136.35,0.0,-0.24603,0.0001,21.52908]
[1776670383543,47.67,75125.78,0.0,-0.24705,0.0001,21.57408]
[1776670384363,47.67,75125.78,0.0,-0.24705,0.0001,21.57408]
[1776670384984,47.67,75125.78,0.0,-0.24705,0.0001,21.57408]
[1776670385016,47.67,75121.14,0.0,-0.24751,0.0001,21.59413]
[1776670389609,47.67,75111.56,0.0,-0.24843,0.0001,21.63412]
[1776670392461,47.67,75111.28,0.0,-0.24844,0.0001,21.6347]
[1776670392530,47.67,75111.28,0.0,-0.24844,0.0001,21.6347]
[1776670392628,47.67,75111.28,0.0,-0.24844,0.0001,21.6347]
[1776670392804,47.67,75111.28,0.0,-0.24844,0.0001,21.6347]
[1776670392896,47.65,75108.3,0.0,-0.24868,0.0001,21.64464]
[1776670393774,47.65,75094.45,0.0,-0.25002,0.0001,21.70265]
[1776670394493,47.65,75094.45,0.0,-0.25002,0.0001,21.70265]
[1776670394617,47.65,75094.45,0.0,-0.25002,0.0001,21.70265]
[1776670394918,47.65,75094.45,0.0,-0.25002,0.0001,21.70265]
[1776670394932,47.64,75090.88,0.0,-0.25034,0.0001,21.71664]
[1776670396592,47.64,75090.88,0.0,-0.25032,0.0001,21.71563]
[1776670397004,47.64,75090.88,0.0,-0.25032,0.0001,21.71563]
[1776670397035,47.63,75091.42,0.0,-0.25024,0.0001,21.7122]
[1776670397180,47.63,75091.42,0.0,-0.25024,0.0001,21.7122]
[1776670397781,47.63,75091.42,0.0,-0.25024,0.0001,21.7122]
[1776670397899,47.63,75091.42,0.0,-0.25024,0.0001,21.7122]
[1776670397914,47.63,75091.42,0.0,-0.25024,0.0001,21.7122]
[1776670397970,47.63,75081.05,0.0,-0.25123,0.0001,21.75463]
[1776670398075,47.63,75081.05,0.0,-0.25123,0.0001,21.75463]
[1776670399139,47.62,75086.19,0.0,-0.25071,0.0001,21.73192]
[1776670401291,47.61,75086.29,0.0,-0.25063,0.0001,21.7286]
[1776670403229,47.59,75079.33,0.0,-0.25126,0.0001,21.75526]
[1776670403875,47.59,75079.33,0.0,-0.25126,0.0001,21.75526]
[1776670404150,47.59,75079.51,0.0,-0.25121,0.0001,21.75298]
[1776670404725,47.59,75079.51,0.0,-0.25121,0.0001,21.75298]
[1776670404771,47.59,75079.51,0.0,-0.25121,0.0001,21.75298]
[1776670404848,47.58,75079.64,0.0,-0.25116,0.0001,21.75089]
[1776670405730,47.58,75079.64,0.0,-0.25116,0.0001,21.75089]
[1776670408265,47.55,75082.56,0.0,-0.25078,0.0001,21.73422]
[1776670408386,47.55,75082.56,0.0,-0.25078,0.0001,21.73422]
[1776670408669,47.55,75084.17,0.0,-0.25059,0.0001,21.72613]
[1776670409104,47.55,75084.17,0.0,-0.25059,0.0001,21.72613]
[1776670409160,47.55,75084.17,0.0,-0.25059,0.0001,21.72613]
[1776670409675,47.54,75086.91,0.0,-0.2503,0.0001,21.71334]
[1776670413955,47.52,75081.33,0.0,-0.25075,0.0001,21.72997]
[1776670414267,47.52,75086.08,0.0,-0.25025,0.0001,21.7086]
[1776670414540,47.52,75086.08,0.0,-0.25025,0.0001,21.7086]
[1776670414661,47.52,75086.08,0.0,-0.25025,0.0001,21.7086]
[1776670414741,47.51,75086.08,0.0,-0.25023,0.0001,21.70754]
[1776670416041,47.51,75063.5,0.0,-0.25242,0.0001,21.8014]
[1776670416091,47.51,75063.5,0.0,-0.25242,0.0001,21.8014]
[1776670416630,47.51,75063.5,0.0,-0.25242,0.0001,21.8014]
[1776670416711,47.51,75063.5,0.0,-0.25242,0.0001,21.8014]
[1776670416782,47.51,75063.5,0.0,-0.25242,0.0001,21.8014]
[1776670416838,47.5,75073.62,0.0,-0.25139,0.0001,21.75701]
[1776670417346,47.5,75073.62,0.0,-0.25139,0.0001,21.75701]
[1776670418663,47.49,75073.62,0.0,-0.25134,0.0001,21.75496]
[1776670419161,47.48,75075.3,0.0,-0.25114,0.0001,21.74632]
[1776670419316,47.48,75075.3,0.0,-0.25114,0.0001,21.74632]
[1776670419746,47.47,75078.39,0.0,-0.25081,0.0001,21.73182]
[1776670420753,47.45,75090.19,0.0,-0.24958,0.0001,21.67866]
[1776670421608,47.45,75090.19,0.0,-0.24958,0.0001,21.67866]
[1776670421684,47.45,75090.19,0.0,-0.24958,0.0001,21.67866]
[1776670421854,47.45,75090.19,0.0,-0.24958,0.0001,21.67866]
[1776670421918,47.45,75090.19,0.0,-0.24958,0.0001,21.67866]
[1776670422570,47.45,75086.88,0.0,-0.2499,0.0001,21.69239]
[1776670423008,47.45,75086.88,0.0,-0.2499,0.0001,21.69239]
[1776670423076,47.45,75086.88,0.0,-0.2499,0.0001,21.69239]
[1776670423012,47.45,75081.72,0.0,-0.2504,0.0001,21.71394]
[1776670424529,47.45,75081.72,0.0,-0.25038,0.0001,21.71306]
[1776670425074,47.44,75079.81,0.0,-0.25054,0.0001,21.72003]
[1776670425126,47.44,75079.81,0.0,-0.25054,0.0001,21.72003]
[1776670425789,47.43,75079.81,0.0,-0.25052,0.0001,21.7189]
[1776670427609,47.43,75079.51,0.0,-0.25052,0.0001,21.71902]
[1776670427807,47.42,75078.08,0.0,-0.25064,0.0001,21.72391]
[1776670430260,47.41,75071.23,0.0,-0.25125,0.0001,21.75026]
[1776670430826,47.4,75072.6,0.0,-0.25109,0.0001,21.74305]
[1776670431317,47.4,75072.6,0.0,-0.25109,0.0001,21.74305]
[1776670431832,47.39,75073.86,0.0,-0.25094,0.0001,21.73638]
[1776670432677,47.39,75073.86,0.0,-0.25094,0.0001,21.73638]
[1776670433138,47.39,75080.66,0.0,-0.25024,0.0001,21.7064]
[1776670433992,47.39,75080.66,0.0,-0.25024,0.0001,21.7064]
[1776670434482,47.38,75087.33,0.0,-0.24956,0.0001,21.67703]
[1776670435077,47.38,75087.33,0.0,-0.24956,0.0001,21.67703]
[1776670440651,47.38,75090.06,0.0,-0.24929,0.0001,21.66511]
[1776670441029,47.38,75090.06,0.0,-0.24929,0.0001,21.66511]
[1776670446078,47.37,75093.06,0.0,-0.24896,0.0001,21.6508]
[1776670450678,47.36,75083.8,0.0,-0.24983,0.0001,21.68828]
[1776670450903,47.36,75083.8,0.0,-0.24983,0.0001,21.68828]
[1776670453383,47.36,75087.84,0.0,-0.2494,0.0001,21.66997]
[1776670458392,47.35,75094.82,0.0,-0.24868,0.0001,21.63854]
[1776670459894,47.35,75093.88,0.0,-0.24877,0.0001,21.64221]
[1776670460038,47.35,75093.88,0.0,-0.24876,0.0001,21.64189]
[1776670460148,47.35,75093.88,0.0,-0.24876,0.0001,21.64189]
[1776670460223,47.35,75093.88,0.0,-0.24876,0.0001,21.64189]
[1776670462508,47.34,75109.37,0.0,-0.24723,0.0001,21.57525]
[1776670462532,47.34,75109.37,0.0,-0.24723,0.0001,21.57525]
[1776670462714,47.34,75109.37,0.0,-0.24723,0.0001,21.57525]
[1776670463052,47.34,75111.03,0.0,-0.24706,0.0001,21.5679]
[1776670464751,47.34,75112.87,0.0,-0.24688,0.0001,21.55978]
[1776670465067,47.34,75113.35,0.0,-0.24683,0.0001,21.55749]
[1776670465967,47.34,75113.35,0.0,-0.24683,0.0001,21.55749]
[1776670466076,47.34,75113.78,0.0,-0.24678,0.0001,21.5554]
[1776670467176,47.34,75114.61,0.0,-0.24669,0.0001,21.55161]
[1776670467651,47.34,75114.61,0.0,-0.24669,0.0001,21.55161]
[1776670468084,47.34,75114.61,0.0,-0.24669,0.0001,21.55161]
[1776670468089,47.33,75114.61,0.0,-0.24669,0.0001,21.55137]
[1776670470769,47.33,75114.78,0.0,-0.24666,0.0001,21.55017]
[1776670475644,47.33,75115.14,0.0,-0.24658,0.0001,21.54385]
[1776670477112,47.32,75116.06,0.0,-0.24648,0.0001,21.53966]
[1776670478080,47.32,75120.18,0.0,-0.24607,0.0001,21.52177]
[1776670478159,47.32,75121.05,0.0,-0.24598,0.0001,21.51782]
[1776670478374,47.32,75121.05,0.0,-0.24598,0.0001,21.51782]
[1776670480158,47.32,75121.1,0.0,-0.24597,0.0001,21.51738]
[1776670480173,47.32,75116.37,0.0,-0.24643,0.0001,21.53743]
[1776670483811,47.32,75117.85,0.0,-0.24628,0.0001,21.53061]
[1776670484374,47.32,75119.17,0.0,-0.24614,0.0001,21.52448]
[1776670484498,47.32,75119.17,0.0,-0.24614,0.0001,21.52448]
[1776670487255,47.31,75125.22,0.0,-0.24553,0.0001,21.49786]
[1776670487357,47.31,75135.75,0.0,-0.24451,0.0001,21.45257]
[1776670488323,47.31,75135.75,0.0,-0.24451,0.0001,21.45257]
[1776670489084,47.31,75136.84,0.0,-0.2444,0.0001,21.44751]
[1776670494258,47.31,75130.05,0.0,-0.24504,0.0001,21.47587]
[1776670494521,47.31,75130.05,0.0,-0.24504,0.0001,21.47587]
[1776670496079,47.31,75129.56,0.0,-0.24508,0.0001,21.47779]
[1776670496149,47.31,75129.56,0.0,-0.24508,0.0001,21.47779]
[1776670496541,47.3,75130.44,0.0,-0.24499,0.0001,21.47381]
[1776670496995,47.3,75130.44,0.0,-0.24499,0.0001,21.47381]
[1776670497138,47.3,75130.44,0.0,-0.24499,0.0001,21.47381]
[1776670497178,47.3,75117.12,0.0,-0.24629,0.0001,21.53083]
[1776670497228,47.3,75117.12,0.0,-0.24629,0.0001,21.53083]
[1776670498132,47.3,75084.19,0.0,-0.24951,0.0001,21.67112]
[1776670498214,47.3,75084.19,0.0,-0.24951,0.0001,21.67112]
[1776670498651,47.3,75084.19,0.0,-0.24951,0.0001,21.67112]
[1776670498833,47.3,75081.83,0.0,-0.24974,0.0001,21.68108]
[1776670499264,47.3,75081.83,0.0,-0.24974,0.0001,21.68108]
[1776670499813,47.3,75081.83,0.0,-0.24974,0.0001,21.68108]
[1776670499828,47.3,75081.83,0.0,-0.24974,0.0001,21.68108]
[1776670500124,47.3,75086.85,0.0,-0.24924,0.0001,21.65968]
[1776670501178,47.3,75086.85,0.0,-0.24924,0.0001,21.65968]
[1776670501228,47.3,75089.16,0.0,-0.24901,0.0001,21.64981]
[1776670501375,47.3,75089.16,0.0,-0.24901,0.0001,21.64981]
[1776670501439,47.3,75089.16,0.0,-0.24901,0.0001,21.64981]
[1776670501573,47.3,75090.05,0.0,-0.24893,0.0001,21.64599]
[1776670502484,47.3,75090.05,0.0,-0.24893,0.0001,21.64599]
[1776670502530,47.3,75090.05,0.0,-0.24893,0.0001,21.64599]
[1776670502765,47.3,75088.46,0.0,-0.24908,0.0001,21.65272]
[1776670503435,47.3,75088.46,0.0,-0.24908,0.0001,21.65272]
[1776670503874,47.3,75088.46,0.0,-0.24908,0.0001,21.65272]
[1776670504116,47.3,75088.46,0.0,-0.24908,0.0001,21.65272]
[1776670504135,47.3,75081.98,0.0,-0.24972,0.0001,21.68021]
[1776670504386,47.3,75081.98,0.0,-0.24972,0.0001,21.68021]
[1776670504628,47.3,75081.98,0.0,-0.24972,0.0001,21.68021]
[1776670505027,47.3,75078.94,0.0,-0.25001,0.0001,21.69303]
[1776670505876,47.3,75078.94,0.0,-0.25001,0.0001,21.69303]
[1776670507611,47.29,75070.06,0.0,-0.25086,0.0001,21.72945]
[1776670507861,47.29,75070.06,0.0,-0.25086,0.0001,21.72945]
[1776670508049,47.29,75070.06,0.0,-0.25086,0.0001,21.72945]
[1776670508121,47.29,75070.06,0.0,-0.25086,0.0001,21.72945]
[1776670508192,47.29,75070.26,0.0,-0.25081,0.0001,21.72731]
[1776670509013,47.29,75055.36,0.0,-0.25229,0.0001,21.79025]
[1776670510449,47.27,75051.8,0.0,-0.25257,0.0001,21.8021]
[1776670510473,47.27,75051.8,0.0,-0.25257,0.0001,21.8021]
[1776670510922,47.26,75053.88,0.0,-0.25232,0.0001,21.79129]
[1776670511594,47.26,75053.88,0.0,-0.25232,0.0001,21.79129]
[1776670511698,47.26,75053.88,0.0,-0.25232,0.0001,21.79129]
[1776670511785,47.25,75062.68,0.0,-0.25141,0.0001,21.75222]
[1776670512752,47.25,75062.68,0.0,-0.25141,0.0001,21.75222]
[1776670512839,47.24,75063.42,0.0,-0.2513,0.0001,21.74763]
[1776670516825,47.23,75061.14,0.0,-0.25147,0.0001,21.75456]
[1776670516912,47.21,75061.36,0.0,-0.25139,0.0001,21.75091]
[1776670520324,47.21,75064.74,0.0,-0.25102,0.0001,21.73496]
[1776670520489,47.21,75066.61,0.0,-0.25083,0.0001,21.72703]
[1776670521527,47.21,75066.61,0.0,-0.25083,0.0001,21.72703]
[1776670521588,47.21,75066.61,0.0,-0.25083,0.0001,21.72703]
[1776670522915,47.21,75067.71,0.0,-0.25072,0.0001,21.72213]
[1776670523002,47.2,75067.67,0.0,-0.25072,0.0001,21.72219]
[1776670524772,47.2,75068.26,0.0,-0.25066,0.0001,21.71958]
[1776670524896,47.2,75068.33,0.0,-0.25065,0.0001,21.71918]
[1776670529664,47.2,75062.4,0.0,-0.25123,0.0001,21.74395]
[1776670530349,47.2,75061.53,0.0,-0.25131,0.0001,21.7475]
[1776670534282,47.19,75062.46,0.0,-0.25116,0.0001,21.73818]
[1776670534796,47.19,75062.46,0.0,-0.25116,0.0001,21.73818]
[1776670535210,47.19,75062.46,0.0,-0.25116,0.0001,21.73818]
[1776670535253,47.19,75056.17,0.0,-0.25177,0.0001,21.76454]
[1776670536220,47.19,75056.17,0.0,-0.25177,0.0001,21.76454]
[1776670536423,47.18,75050.6,0.0,-0.25229,0.0001,21.78642]
[1776670536535,47.18,75050.6,0.0,-0.25229,0.0001,21.78642]
[1776670537188,47.18,75050.6,0.0,-0.25229,0.0001,21.78642]
[1776670537255,47.17,75044.18,0.0,-0.25288,0.0001,21.81164]
[1776670537787,47.17,75044.18,0.0,-0.25288,0.0001,21.81164]
[1776670538104,47.17,75034.31,0.0,-0.25387,0.0001,21.85323]
[1776670539611,47.18,75034.31,0.0,-0.25391,0.0001,21.85513]
[1776670540118,47.18,75027.3,0.0,-0.25462,0.0001,21.88505]
[1776670540601,47.18,75027.3,0.0,-0.25462,0.0001,21.88505]
[1776670541182,47.18,75029.59,0.0,-0.25439,0.0001,21.87548]
[1776670543407,47.19,75028.34,0.0,-0.25453,0.0001,21.88127]
[1776670544397,47.19,75028.34,0.0,-0.25453,0.0001,21.88127]
[1776670544627,47.19,75028.34,0.0,-0.25453,0.0001,21.88127]
[1776670544739,47.19,75028.34,0.0,-0.25453,0.0001,21.88127]
[1776670545020,47.19,75028.34,0.0,-0.25453,0.0001,21.88127]
[1776670545093,47.19,75028.34,0.0,-0.25453,0.0001,21.88127]
[1776670545100,47.19,75031.15,0.0,-0.25426,0.0001,21.87005]
[1776670546179,47.17,75041.42,0.0,-0.25315,0.0001,21.82293]
[1776670546370,47.17,75041.42,0.0,-0.25315,0.0001,21.82293]
[1776670546441,47.17,75041.42,0.0,-0.25315,0.0001,21.82293]
[1776670546728,47.17,75038.82,0.0,-0.25341,0.0001,21.83389]
[1776670547300,47.17,75038.82,0.0,-0.25341,0.0001,21.83389]
[1776670550814,47.15,75044.36,0.0,-0.25277,0.0001,21.80641]
[1776670550829,47.15,75044.36,0.0,-0.25277,0.0001,21.80641]
[1776670550861,47.15,75046.77,0.0,-0.25252,0.0001,21.79606]
[1776670551956,47.15,75046.77,0.0,-0.25252,0.0001,21.79606]
[1776670552043,47.14,75047.59,0.0,-0.2524,0.0001,21.79082]
[1776670552886,47.14,75047.59,0.0,-0.2524,0.0001,21.79082]
[1776670552909,47.13,75048.16,0.0,-0.25231,0.0001,21.78687]
[1776670553799,47.13,75048.16,0.0,-0.25231,0.0001,21.78687]
[1776670553901,47.12,75047.54,0.0,-0.25234,0.0001,21.78801]
[1776670554734,47.12,75047.54,0.0,-0.25234,0.0001,21.78801]
[1776670555223,47.12,75047.54,0.0,-0.25234,0.0001,21.78801]
[1776670555253,47.12,75047.54,0.0,-0.25234,0.0001,21.78801]
[1776670555539,47.12,75045.61,0.0,-0.25253,0.0001,21.79618]
[1776670555797,47.12,75045.61,0.0,-0.25253,0.0001,21.79618]
[1776670555891,47.11,75045.98,0.0,-0.25243,0.0001,21.79158]
[1776670557208,47.11,75045.98,0.0,-0.25243,0.0001,21.79158]
[1776670557212,47.11,75037.95,0.0,-0.25323,0.0001,21.82537]
[1776670561733,47.09,75037.11,0.0,-0.25326,0.0001,21.82661]
[1776670562187,47.09,75037.11,0.0,-0.25325,0.0001,21.82642]
[1776670562708,47.09,75037.11,0.0,-0.25325,0.0001,21.82642]
[1776670563191,47.09,75037.11,0.0,-0.25325,0.0001,21.82642]
[1776670563238,47.09,75007.63,0.0,-0.2562,0.0001,21.95017]
[1776670563594,47.09,75007.63,0.0,-0.2562,0.0001,21.95017]
[1776670564211,47.09,75007.63,0.0,-0.2562,0.0001,21.95017]
[1776670563845,47.09,75007.63,0.0,-0.2562,0.0001,21.95017]
[1776670564917,47.09,75007.63,0.0,-0.2562,0.0001,21.95017]
[1776670565287,47.09,75006.91,0.0,-0.25627,0.0001,21.95346]
[1776670565354,47.09,75006.91,0.0,-0.25627,0.0001,21.95346]
[1776670566601,47.09,75007.21,0.0,-0.25625,0.0001,21.95231]
[1776670566955,47.09,75007.21,0.0,-0.25625,0.0001,21.95231]
[1776670567072,47.09,75007.21,0.0,-0.25625,0.0001,21.95231]
[1776670567253,47.09,75006.47,0.0,-0.25632,0.0001,21.95549]
[1776670567484,47.09,75006.47,0.0,-0.25632,0.0001,21.95549]
[1776670568109,47.09,75006.47,0.0,-0.25632,0.0001,21.95549]
[1776670568267,47.09,75006.47,0.0,-0.25632,0.0001,21.95549]
[1776670568144,47.09,74986.68,0.0,-0.25831,0.0001,22.03803]
[1776670568431,47.09,74986.68,0.0,-0.25831,0.0001,22.03803]
[1776670568752,47.09,74986.68,0.0,-0.25831,0.0001,22.03803]
[1776670568932,47.09,74986.68,0.0,-0.25831,0.0001,22.03803]
[1776670569244,47.09,74986.68,0.0,-0.25831,0.0001,22.03803]
[1776670569259,47.09,74978.13,0.0,-0.25917,0.0001,22.07355]
[1776670570268,47.09,74978.13,0.0,-0.25917,0.0001,22.07355]
[1776670569887,47.09,74978.13,0.0,-0.25915,0.0001,22.07269]
[1776670570994,47.09,74978.13,0.0,-0.25915,0.0001,22.07269]
[1776670571040,47.09,74978.13,0.0,-0.25915,0.0001,22.07269]
[1776670571419,47.08,74974.78,0.0,-0.25943,0.0001,22.08398]
[1776670571923,47.08,74974.78,0.0,-0.25943,0.0001,22.08398]
[1776670574029,47.07,74980.77,0.0,-0.2588,0.0001,22.05785]
[1776670575183,47.07,74977.91,0.0,-0.25908,0.0001,22.06954]
[1776670575283,47.07,74963.37,0.0,-0.26055,0.0001,22.12964]
[1776670575364,47.07,74963.37,0.0,-0.26055,0.0001,22.12964]
[1776670575576,47.07,74963.37,0.0,-0.26055,0.0001,22.12964]
[1776670576164,47.07,74963.37,0.0,-0.26055,0.0001,22.12964]
[1776670576661,47.06,74960.99,0.0,-0.26075,0.0001,22.1378]
[1776670577870,47.05,74957.52,0.0,-0.26107,0.0001,22.15042]
[1776670578485,47.04,74950.78,0.0,-0.26171,0.0001,22.17638]
[1776670579276,47.04,74950.78,0.0,-0.26171,0.0001,22.17638]
[1776670578953,47.04,74950.78,0.0,-0.26171,0.0001,22.17638]
[1776670579391,47.04,74950.78,0.0,-0.26171,0.0001,22.17638]
[1776670579995,47.04,74950.78,0.0,-0.26171,0.0001,22.17638]
[1776670580068,47.01,74947.98,0.0,-0.26189,0.0001,22.18362]
[1776670580617,47.01,74947.98,0.0,-0.26189,0.0001,22.18362]
[1776670583141,47.0,74949.32,0.0,-0.26171,0.0001,22.176]
[1776670583181,47.0,74949.32,0.0,-0.26171,0.0001,22.176]
[1776670584011,46.98,74957.7,0.0,-0.26077,0.0001,22.13771]
[1776670584113,46.98,74955.37,0.0,-0.26101,0.0001,22.14734]
[1776670585454,46.97,74955.37,0.0,-0.26098,0.0001,22.14581]
[1776670585484,46.97,74955.37,0.0,-0.26098,0.0001,22.14581]
[1776670585511,46.97,74955.37,0.0,-0.26098,0.0001,22.14581]
[1776670585592,46.97,74955.37,0.0,-0.26098,0.0001,22.14581]
[1776670586283,46.96,74958.88,0.0,-0.26055,0.0001,22.12808]
[1776670588213,46.95,74963.35,0.0,-0.26006,0.0001,22.10815]
[1776670588265,46.95,74963.35,0.0,-0.26006,0.0001,22.10815]
[1776670588270,46.95,74963.35,0.0,-0.26006,0.0001,22.10815]
[1776670588282,46.95,74965.83,0.0,-0.25981,0.0001,22.09774]
[1776670589239,46.95,74965.83,0.0,-0.25981,0.0001,22.09774]
[1776670589330,46.95,74965.83,0.0,-0.25981,0.0001,22.09774]
[1776670589353,46.95,74966.37,0.0,-0.25975,0.0001,22.09539]
[1776670590044,46.95,74966.37,0.0,-0.25975,0.0001,22.09539]
[1776670591826,46.95,74974.11,0.0,-0.25894,0.0001,22.05958]
[1776670592190,46.95,74982.77,0.0,-0.25806,0.0001,22.02335]
[1776670593667,46.95,74982.77,0.0,-0.25806,0.0001,22.02332]
[1776670594355,46.95,74986.13,0.0,-0.25772,0.0001,22.00926]
[1776670594546,46.95,74986.13,0.0,-0.25772,0.0001,22.00926]
[1776670594754,46.95,74986.13,0.0,-0.25772,0.0001,22.00926]
[1776670595113,46.95,74986.13,0.0,-0.25772,0.0001,22.00926]
[1776670595128,46.94,74986.67,0.0,-0.25767,0.0001,22.00687]
[1776670596088,46.94,74986.67,0.0,-0.25767,0.0001,22.00687]
[1776670596162,46.94,74986.67,0.0,-0.25767,0.0001,22.00687]
[1776670596252,46.94,74982.79,0.0,-0.25805,0.0001,22.02298]
[1776670597993,46.94,74977.26,0.0,-0.25861,0.0001,22.04602]
[1776670598170,46.94,74980.95,0.0,-0.25824,0.0001,22.03058]
[1776670598925,46.94,74980.95,0.0,-0.25824,0.0001,22.03058]
[1776670602728,46.94,74987.65,0.0,-0.25756,0.0001,22.00249]
[1776670603139,46.94,74988.64,0.0,-0.25746,0.0001,21.99834]
[1776670607666,46.94,74995.3,0.0,-0.25679,0.0001,21.97044]
[1776670607832,46.94,74995.3,0.0,-0.25679,0.0001,21.97044]
[1776670610966,46.94,74997.46,0.0,-0.25657,0.0001,21.96143]
[1776670611102,46.94,74997.46,0.0,-0.25657,0.0001,21.96143]
[1776670611221,46.94,74997.84,0.0,-0.25653,0.0001,21.95983]
[1776670612202,46.94,74989.21,0.0,-0.2574,0.0001,21.99598]
[1776670613751,46.94,74981.73,0.0,-0.25816,0.0001,22.02718]
[1776670613853,46.94,74981.73,0.0,-0.25816,0.0001,22.02718]
[1776670613902,46.94,74981.73,0.0,-0.25816,0.0001,22.02718]
[1776670614216,46.94,74973.72,0.0,-0.25897,0.0001,22.06058]
[1776670616230,46.94,74956.31,0.0,-0.26072,0.0001,22.13234]
[1776670617805,46.94,74955.04,0.0,-0.26085,0.0001,22.13748]
[1776670619669,46.94,74957.4,0.0,-0.2606,0.0001,22.12748]
[1776670620038,46.94,74957.4,0.0,-0.2606,0.0001,22.12748]
[1776670620922,46.94,74957.4,0.0,-0.2606,0.0001,22.12748]
[1776670621045,46.94,74957.4,0.0,-0.2606,0.0001,22.12748]
[1776670621106,46.94,74957.4,0.0,-0.2606,0.0001,22.12748]
[1776670621299,46.94,74950.06,0.0,-0.26134,0.0001,22.15762]
[1776670625011,46.93,74942.59,0.0,-0.26209,0.0001,22.18813]
[1776670625297,46.93,74942.58,0.0,-0.26209,0.0001,22.18801]
[1776670625455,46.93,74942.58,0.0,-0.26209,0.0001,22.18801]
[1776670625576,46.93,74942.58,0.0,-0.26209,0.0001,22.18801]
[1776670626304,46.93,74949.38,0.0,-0.26139,0.0001,22.15977]
[1776670626721,46.93,74949.38,0.0,-0.26139,0.0001,22.15977]
[1776670626904,46.93,74949.38,0.0,-0.26139,0.0001,22.15977]
[1776670627068,46.93,74949.38,0.0,-0.26139,0.0001,22.15977]
[1776670627312,46.93,74947.14,0.0,-0.26162,0.0001,22.16889]
[1776670627415,46.93,74947.14,0.0,-0.26162,0.0001,22.16889]
[1776670630252,46.93,74934.86,0.0,-0.26286,0.0001,22.2192]
[1776670632517,46.93,74932.59,0.0,-0.26308,0.0001,22.22797]
[1776670632644,46.93,74932.59,0.0,-0.26308,0.0001,22.22797]
[1776670633077,46.93,74932.59,0.0,-0.26308,0.0001,22.22797]
[1776670633352,46.92,74930.85,0.0,-0.26321,0.0001,22.23316]
[1776670634825,46.9,74927.76,0.0,-0.26348,0.0001,22.24384]
[1776670634938,46.9,74927.76,0.0,-0.26348,0.0001,22.24384]
[1776670635368,46.91,74927.62,0.0,-0.2635,0.0001,22.24445]
[1776670635551,46.91,74927.62,0.0,-0.2635,0.0001,22.24445]
[1776670636198,46.91,74927.62,0.0,-0.2635,0.0001,22.24445]
[1776670636388,46.91,74919.09,0.0,-0.26437,0.0001,22.27947]
[1776670638332,46.91,74919.09,0.0,-0.26437,0.0001,22.27947]
[1776670639131,46.91,74919.67,0.0,-0.26431,0.0001,22.27709]
[1776670639173,46.91,74919.67,0.0,-0.26431,0.0001,22.27709]
[1776670639203,46.91,74919.67,0.0,-0.26431,0.0001,22.27709]
[1776670639352,46.91,74919.67,0.0,-0.26431,0.0001,22.27709]
[1776670639395,46.91,74920.33,0.0,-0.26425,0.0001,22.27438]
[1776670639989,46.91,74920.33,0.0,-0.26425,0.0001,22.27438]
[1776670640298,46.91,74920.33,0.0,-0.26425,0.0001,22.27438]
[1776670640402,46.91,74920.97,0.0,-0.26418,0.0001,22.27178]
[1776670640453,46.91,74920.97,0.0,-0.26418,0.0001,22.27178]
[1776670640521,46.91,74920.97,0.0,-0.26418,0.0001,22.27178]
[1776670640584,46.91,74920.97,0.0,-0.26418,0.0001,22.27178]
[1776670641101,46.91,74920.97,0.0,-0.26418,0.0001,22.27178]
[1776670641158,46.91,74920.97,0.0,-0.26418,0.0001,22.27178]
[1776670641410,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670641791,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670641834,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670641958,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670641980,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670642202,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670642349,46.91,74932.31,0.0,-0.26302,0.0001,22.22531]
[1776670642416,46.91,74928.44,0.0,-0.26342,0.0001,22.24123]
[1776670642438,46.91,74928.44,0.0,-0.26342,0.0001,22.24123]
[1776670643292,46.91,74928.44,0.0,-0.26342,0.0001,22.24123]
[1776670644083,46.91,74921.66,0.0,-0.26412,0.0001,22.26944]
[1776670644127,46.91,74921.66,0.0,-0.26412,0.0001,22.26944]
[1776670644552,46.91,74921.19,0.0,-0.26417,0.0001,22.27147]
[1776670644647,46.91,74921.19,0.0,-0.26417,0.0001,22.27147]
[1776670644801,46.91,74921.19,0.0,-0.26417,0.0001,22.27147]
[1776670644874,46.91,74921.19,0.0,-0.26417,0.0001,22.27147]
[1776670645116,46.91,74921.19,0.0,-0.26417,0.0001,22.27147]
[1776670646041,46.91,74921.29,0.0,-0.26416,0.0001,22.27114]
[1776670646927,46.91,74920.8,0.0,-0.26421,0.0001,22.27315]
[1776670646993,46.91,74920.8,0.0,-0.26421,0.0001,22.27315]
[1776670647044,46.91,74920.8,0.0,-0.26421,0.0001,22.27315]
[1776670647238,46.91,74919.0,0.0,-0.2644,0.0001,22.28053]
[1776670648397,46.91,74919.0,0.0,-0.2644,0.0001,22.28053]
[1776670648452,46.91,74925.35,0.0,-0.26375,0.0001,22.2545]
[1776670648517,46.91,74925.35,0.0,-0.26375,0.0001,22.2545]
[1776670653220,46.91,74923.95,0.0,-0.26387,0.0001,22.2568]
[1776670653338,46.91,74923.95,0.0,-0.26387,0.0001,22.2568]
[1776670653328,46.91,74924.83,0.0,-0.26378,0.0001,22.25323]
[1776670654047,46.91,74924.83,0.0,-0.26378,0.0001,22.25323]
[1776670654223,46.91,74924.83,0.0,-0.26378,0.0001,22.25323]
[1776670654337,46.91,74924.83,0.0,-0.26378,0.0001,22.25323]
[1776670654439,46.91,74924.83,0.0,-0.26378,0.0001,22.25323]
[1776670654352,46.91,74916.84,0.0,-0.2646,0.0001,22.286]
[1776670655410,46.91,74916.84,0.0,-0.2646,0.0001,22.286]
[1776670655041,46.91,74907.77,0.0,-0.26553,0.0001,22.32306]
[1776670655521,46.91,74907.77,0.0,-0.26553,0.0001,22.32306]
[1776670656759,46.91,74907.77,0.0,-0.26553,0.0001,22.32306]
[1776670656772,46.91,74907.77,0.0,-0.26553,0.0001,22.32306]
[1776670657171,46.9,74907.78,0.0,-0.26551,0.0001,22.32206]
[1776670658127,46.9,74894.16,0.0,-0.2669,0.0001,22.37701]
[1776670659121,46.9,74894.16,0.0,-0.2669,0.0001,22.37701]
[1776670659411,46.9,74894.16,0.0,-0.2669,0.0001,22.37701]
[1776670659583,46.9,74885.83,0.0,-0.26775,0.0001,22.4107]
[1776670659974,46.9,74878.97,0.0,-0.26846,0.0001,22.43832]
[1776670661726,46.9,74874.01,0.0,-0.26896,0.0001,22.45818]
[1776670662953,46.9,74873.14,0.0,-0.26905,0.0001,22.46151]
[1776670663291,46.9,74873.14,0.0,-0.26905,0.0001,22.46151]
[1776670663791,46.9,74871.51,0.0,-0.26921,0.0001,22.4679]
[1776670664738,46.9,74864.87,0.0,-0.2699,0.0001,22.4945]
[1776670664979,46.9,74864.87,0.0,-0.2699,0.0001,22.4945]
[1776670665000,46.9,74864.87,0.0,-0.2699,0.0001,22.4945]
[1776670665102,46.9,74865.28,0.0,-0.26986,0.0001,22.49292]
[1776670665815,46.9,74865.28,0.0,-0.26986,0.0001,22.49292]
[1776670665848,46.9,74865.28,0.0,-0.26986,0.0001,22.49292]
[1776670665859,46.9,74865.28,0.0,-0.26986,0.0001,22.49292]
[1776670665916,46.9,74869.35,0.0,-0.26944,0.0001,22.47654]
[1776670667481,46.9,74869.9,0.0,-0.26938,0.0001,22.47441]
[1776670667521,46.9,74869.9,0.0,-0.26938,0.0001,22.47441]
[1776670667653,46.9,74869.9,0.0,-0.26938,0.0001,22.47441]
[1776670668361,46.9,74869.9,0.0,-0.26938,0.0001,22.47441]
[1776670668447,46.9,74869.9,0.0,-0.26938,0.0001,22.47441]
[1776670668241,46.9,74874.95,0.0,-0.26886,0.0001,22.45395]
[1776670668621,46.9,74874.95,0.0,-0.26886,0.0001,22.45395]
[1776670669766,46.9,74874.95,0.0,-0.26886,0.0001,22.45395]
[1776670669856,46.9,74874.95,0.0,-0.26886,0.0001,22.45395]
[1776670670314,46.9,74897.36,0.0,-0.26654,0.0001,22.36305]
[1776670673742,46.89,74899.85,0.0,-0.26628,0.0001,22.35267]
[1776670674445,46.89,74899.85,0.0,-0.26628,0.0001,22.35267]
[1776670674324,46.9,74898.83,0.0,-0.26639,0.0001,22.35704]
[1776670675132,46.9,74901.85,0.0,-0.26609,0.0001,22.3452]
[1776670676927,46.9,74906.85,0.0,-0.26558,0.0001,22.32482]
[1776670676959,46.9,74906.85,0.0,-0.26558,0.0001,22.32482]
[1776670677841,46.9,74907.69,0.0,-0.2655,0.0001,22.32163]
[1776670677953,46.9,74907.68,0.0,-0.26551,0.0001,22.3222]
[1776670680969,46.92,74908.78,0.0,-0.26546,0.0001,22.32041]
[1776670681069,46.92,74917.57,0.0,-0.26457,0.0001,22.28487]
[1776670682177,46.92,74917.57,0.0,-0.26457,0.0001,22.28487]
[1776670682197,46.92,74917.75,0.0,-0.26455,0.0001,22.28413]
[1776670686432,46.95,74913.6,0.0,-0.26509,0.0001,22.30588]
[1776670686439,46.97,74920.92,0.0,-0.26443,0.0001,22.28003]
[1776670688287,46.97,74925.53,0.0,-0.26397,0.0001,22.2614]
[1776670688789,46.97,74930.27,0.0,-0.26348,0.0001,22.24197]
[1776670690137,46.97,74936.46,0.0,-0.26285,0.0001,22.21656]
[1776670690232,46.97,74936.46,0.0,-0.26285,0.0001,22.21656]
[1776670691077,46.98,74942.71,0.0,-0.26223,0.0001,22.19149]
[1776670691133,46.98,74942.71,0.0,-0.26223,0.0001,22.19149]
[1776670691377,46.98,74942.71,0.0,-0.26223,0.0001,22.19149]
[1776670691973,46.98,74940.34,0.0,-0.26247,0.0001,22.20137]
[1776670693021,46.98,74937.41,0.0,-0.26277,0.0001,22.21342]
[1776670693096,46.98,74937.41,0.0,-0.26277,0.0001,22.21342]
[1776670693442,46.98,74939.76,0.0,-0.26253,0.0001,22.20376]
[1776670694378,46.98,74939.76,0.0,-0.26253,0.0001,22.20376]
[1776670694436,46.98,74939.76,0.0,-0.26253,0.0001,22.20376]
[1776670694479,46.98,74952.33,0.0,-0.26126,0.0001,22.15216]
[1776670695053,46.98,74952.33,0.0,-0.26126,0.0001,22.15216]
[1776670696168,46.98,74953.57,0.0,-0.26113,0.0001,22.14703]
[1776670696387,46.98,74953.57,0.0,-0.26113,0.0001,22.14703]
[1776670696396,46.98,74953.21,0.0,-0.26118,0.0001,22.14881]
[1776670697199,46.98,74953.21,0.0,-0.26118,0.0001,22.14881]
[1776670697355,46.98,74953.21,0.0,-0.26118,0.0001,22.14881]
[1776670697415,46.98,74952.06,0.0,-0.2613,0.0001,22.15374]
[1776670700309,46.99,74942.66,0.0,-0.2623,0.0001,22.19441]
[1776670706274,47.06,74947.77,0.0,-0.26207,0.0001,22.18607]
[1776670711924,47.16,74945.8,0.0,-0.26265,0.0001,22.20796]
[1776670714433,47.17,74943.34,0.0,-0.26295,0.0001,22.22023]
[1776670714436,47.18,74945.79,0.0,-0.26275,0.0001,22.21229]
[1776670714777,47.18,74945.79,0.0,-0.26275,0.0001,22.21229]
[1776670715193,47.18,74945.79,0.0,-0.26275,0.0001,22.21229]
[1776670715398,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715512,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715582,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715595,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715637,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715758,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715817,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670715933,47.2,74928.52,0.0,-0.26455,0.0001,22.28485]
[1776670716201,47.21,74914.06,0.0,-0.26607,0.0001,22.3455]
[1776670717503,47.21,74914.06,0.0,-0.26607,0.0001,22.3455]
[1776670718175,47.21,74911.0,0.0,-0.26639,0.0001,22.35799]
[1776670718571,47.21,74916.64,0.0,-0.26581,0.0001,22.33524]
[1776670718807,47.21,74916.64,0.0,-0.26581,0.0001,22.33524]
[1776670718972,47.21,74916.64,0.0,-0.26583,0.0001,22.33574]
[1776670720338,47.21,74916.64,0.0,-0.26583,0.0001,22.33574]
[1776670720374,47.21,74921.36,0.0,-0.26535,0.0001,22.31669]
[1776670720882,47.21,74921.36,0.0,-0.26535,0.0001,22.31669]
[1776670722077,47.22,74928.86,0.0,-0.26461,0.0001,22.28725]
[1776670722089,47.22,74928.86,0.0,-0.26461,0.0001,22.28725]
[1776670722493,47.22,74933.32,0.0,-0.26415,0.0001,22.26906]
[1776670722828,47.22,74933.32,0.0,-0.26415,0.0001,22.26906]
[1776670723154,47.22,74933.32,0.0,-0.26415,0.0001,22.26906]
[1776670723196,47.22,74933.32,0.0,-0.26415,0.0001,22.26906]
[1776670723277,47.22,74930.93,0.0,-0.26439,0.0001,22.27876]
[1776670723644,47.22,74930.93,0.0,-0.26439,0.0001,22.27876]
[1776670723662,47.22,74930.93,0.0,-0.26439,0.0001,22.27876]
[1776670724242,47.22,74923.94,0.0,-0.2651,0.0001,22.30715]
[1776670726609,47.22,74924.53,0.0,-0.26505,0.0001,22.30509]
[1776670727127,47.22,74924.53,0.0,-0.26505,0.0001,22.30509]
[1776670727338,47.22,74924.53,0.0,-0.26505,0.0001,22.30509]
[1776670727342,47.22,74927.88,0.0,-0.26471,0.0001,22.29164]
[1776670728615,47.22,74927.88,0.0,-0.26472,0.0001,22.29181]
[1776670729046,47.22,74927.32,0.0,-0.26478,0.0001,22.29425]
[1776670729734,47.22,74927.32,0.0,-0.26478,0.0001,22.29425]
[1776670730288,47.22,74927.32,0.0,-0.26478,0.0001,22.29425]
[1776670730381,47.22,74927.32,0.0,-0.26478,0.0001,22.29425]
[1776670730385,47.22,74927.32,0.0,-0.26478,0.0001,22.29425]
[1776670732688,47.22,74928.88,0.0,-0.26463,0.0001,22.2884]
[1776670733152,47.23,74927.4,0.0,-0.26479,0.0001,22.29459]
[1776670734252,47.23,74927.4,0.0,-0.26479,0.0001,22.29459]
[1776670734366,47.23,74927.4,0.0,-0.26479,0.0001,22.29459]
[1776670734375,47.23,74927.4,0.0,-0.26479,0.0001,22.29459]
[1776670734403,47.23,74927.4,0.0,-0.26479,0.0001,22.29459]
[1776670734464,47.23,74927.4,0.0,-0.26479,0.0001,22.29459]
[1776670734409,47.23,74927.63,0.0,-0.26477,0.0001,22.29382]
[1776670734824,47.23,74927.63,0.0,-0.26477,0.0001,22.29382]
[1776670734885,47.23,74927.63,0.0,-0.26477,0.0001,22.29382]
[1776670736764,47.23,74929.51,0.0,-0.26458,0.0001,22.28652]
[1776670737164,47.23,74929.51,0.0,-0.26458,0.0001,22.28652]
[1776670737204,47.23,74928.06,0.0,-0.26474,0.0001,22.29259]
[1776670738273,47.23,74928.06,0.0,-0.26474,0.0001,22.29259]
[1776670738344,47.23,74927.43,0.0,-0.2648,0.0001,22.29532]
[1776670744278,47.24,74929.34,0.0,-0.26463,0.0001,22.28844]
[1776670750190,47.24,74922.4,0.0,-0.26537,0.0001,22.31812]
[1776670754690,47.25,74923.28,0.0,-0.26531,0.0001,22.31559]
[1776670755075,47.25,74923.28,0.0,-0.26531,0.0001,22.31559]
[1776670755177,47.25,74923.08,0.0,-0.26533,0.0001,22.31666]
[1776670755692,47.25,74923.08,0.0,-0.26533,0.0001,22.31666]
[1776670756482,47.25,74928.69,0.0,-0.26477,0.0001,22.29418]
[1776670761486,47.25,74931.94,0.0,-0.26444,0.0001,22.28096]
[1776670764725,47.25,74934.49,0.0,-0.26418,0.0001,22.27065]
[1776670765076,47.25,74934.49,0.0,-0.26418,0.0001,22.27065]
[1776670765245,47.25,74934.49,0.0,-0.26418,0.0001,22.27065]
[1776670765296,47.25,74934.49,0.0,-0.26418,0.0001,22.27065]
[1776670765344,47.25,74935.26,0.0,-0.2641,0.0001,22.26755]
[1776670767333,47.25,74935.26,0.0,-0.2641,0.0001,22.26757]
[1776670767400,47.25,74934.94,0.0,-0.26414,0.0001,22.26889]
[1776670767724,47.25,74934.94,0.0,-0.26414,0.0001,22.26889]
[1776670773351,47.26,74935.72,0.0,-0.26404,0.0001,22.26233]
[1776670778386,47.26,74934.77,0.0,-0.26414,0.0001,22.26631]
[1776670784432,47.26,74931.96,0.0,-0.26442,0.0001,22.27782]
[1776670784615,47.26,74931.96,0.0,-0.26442,0.0001,22.27782]
[1776670784640,47.26,74931.96,0.0,-0.26442,0.0001,22.27782]
[1776670785385,47.26,74931.96,0.0,-0.26442,0.0001,22.27782]
[1776670785563,47.26,74931.96,0.0,-0.26442,0.0001,22.27782]
[1776670786441,47.26,74928.15,0.0,-0.26481,0.0001,22.29331]
[1776670790141,47.26,74926.6,0.0,-0.26497,0.0001,22.29952]
[1776670790470,47.26,74928.42,0.0,-0.26478,0.0001,22.29211]
[1776670790833,47.26,74928.42,0.0,-0.26478,0.0001,22.29211]
[1776670791477,47.26,74929.26,0.0,-0.2647,0.0001,22.28867]
[1776670794456,47.26,74933.34,0.0,-0.26428,0.0001,22.27205]
[1776670794499,47.26,74931.76,0.0,-0.26444,0.0001,22.27859]
[1776670794840,47.26,74931.76,0.0,-0.26444,0.0001,22.27859]
[1776670795266,47.26,74931.76,0.0,-0.26444,0.0001,22.27859]
[1776670795555,47.26,74937.86,0.0,-0.26383,0.0001,22.25388]
[1776670800856,47.26,74935.29,0.0,-0.26411,0.0001,22.26522]
[1776670804574,47.26,74946.61,0.0,-0.26296,0.0001,22.21933]
[1776670807483,47.26,74948.82,0.0,-0.26274,0.0001,22.21037]
[1776670812476,47.26,74949.66,0.0,-0.26266,0.0001,22.20713]
[1776670814638,47.26,74939.71,0.0,-0.26367,0.0001,22.24781]
[1776670816147,47.26,74939.36,0.0,-0.26371,0.0001,22.24923]
[1776670816248,47.26,74938.87,0.0,-0.26376,0.0001,22.25121]
[1776670822495,47.26,74940.08,0.0,-0.26363,0.0001,22.24624]
[1776670824641,47.26,74940.08,0.0,-0.26363,0.0001,22.24624]
[1776670824678,47.26,74937.3,0.0,-0.26391,0.0001,22.25755]
[1776670826319,47.26,74939.63,0.0,-0.26368,0.0001,22.24804]
[1776670826420,47.26,74939.29,0.0,-0.26371,0.0001,22.2494]
[1776670829635,47.26,74940.8,0.0,-0.26356,0.0001,22.24324]
[1776670835322,47.26,74946.8,0.0,-0.26293,0.0001,22.21534]
[1776670840822,47.27,74948.15,0.0,-0.2628,0.0001,22.21004]
[1776670846265,47.27,74949.14,0.0,-0.2627,0.0001,22.20616]
[1776670846665,47.27,74949.14,0.0,-0.2627,0.0001,22.20616]
[1776670846682,47.27,74948.53,0.0,-0.26276,0.0001,22.20868]
[1776670846764,47.27,74948.53,0.0,-0.26276,0.0001,22.20868]
[1776670846891,47.27,74948.53,0.0,-0.26276,0.0001,22.20868]
[1776670847088,47.27,74948.53,0.0,-0.26276,0.0001,22.20868]
[1776670848770,47.27,74948.13,0.0,-0.2628,0.0001,22.21035]
[1776670849678,47.27,74948.13,0.0,-0.2628,0.0001,22.21035]
[1776670848882,47.27,74952.39,0.0,-0.26237,0.0001,22.19297]
[1776670849729,47.27,74952.39,0.0,-0.26237,0.0001,22.19297]
[1776670849812,47.27,74952.39,0.0,-0.26237,0.0001,22.19297]
[1776670850135,47.27,74952.39,0.0,-0.26237,0.0001,22.19297]
[1776670850214,47.27,74952.39,0.0,-0.26237,0.0001,22.19297]
[1776670850814,47.27,74953.15,0.0,-0.2623,0.0001,22.18995]
[1776670850914,47.27,74953.15,0.0,-0.2623,0.0001,22.18995]
[1776670852010,47.27,74953.28,0.0,-0.26229,0.0001,22.18947]
[1776670854807,47.27,74953.28,0.0,-0.26229,0.0001,22.18957]
[1776670858876,47.27,74954.31,0.0,-0.26219,0.0001,22.18559]
[1776670858911,47.27,74954.31,0.0,-0.26219,0.0001,22.18559]
[1776670858976,47.27,74954.31,0.0,-0.26219,0.0001,22.18559]
[1776670859074,47.27,74953.49,0.0,-0.26227,0.0001,22.18899]
[1776670862226,47.27,74953.6,0.0,-0.26227,0.0001,22.18862]
[1776670862944,47.27,74954.05,0.0,-0.26222,0.0001,22.18682]
[1776670868262,47.27,74954.87,0.0,-0.26214,0.0001,22.18359]
[1776670873411,47.27,74955.02,0.0,-0.26213,0.0001,22.18328]
[1776670873480,47.27,74955.02,0.0,-0.26213,0.0001,22.18328]
[1776670873551,47.27,74947.32,0.0,-0.26291,0.0001,22.21479]
[1776670874056,47.27,74947.32,0.0,-0.26291,0.0001,22.21479]
[1776670874148,47.27,74947.32,0.0,-0.26291,0.0001,22.21479]
[1776670874234,47.27,74938.28,0.0,-0.26383,0.0001,22.25167]
[1776670875508,47.27,74938.28,0.0,-0.26383,0.0001,22.25167]
[1776670875609,47.27,74947.4,0.0,-0.26291,0.0001,22.21451]
[1776670877244,47.27,74947.4,0.0,-0.26291,0.0001,22.21447]
[1776670877312,47.27,74945.76,0.0,-0.26307,0.0001,22.22117]
[1776670883501,47.27,74941.4,0.0,-0.26351,0.0001,22.23893]
[1776670883617,47.27,74941.4,0.0,-0.26351,0.0001,22.23893]
[1776670883718,47.27,74941.87,0.0,-0.26346,0.0001,22.23697]
[1776670885500,47.27,74941.87,0.0,-0.26346,0.0001,22.23695]
[1776670885576,47.27,74941.87,0.0,-0.26346,0.0001,22.23695]
[1776670887233,47.27,74941.01,0.0,-0.26356,0.0001,22.24075]
[1776670887369,47.27,74941.01,0.0,-0.26356,0.0001,22.24075]
[1776670887538,47.27,74941.01,0.0,-0.26356,0.0001,22.24075]
[1776670887576,47.28,74941.06,0.0,-0.26356,0.0001,22.24069]
[1776670890304,47.28,74929.64,0.0,-0.26473,0.0001,22.2875]
[1776670891590,47.28,74929.64,0.0,-0.26473,0.0001,22.2875]
[1776670891725,47.28,74929.91,0.0,-0.26468,0.0001,22.283]
[1776670893628,47.28,74929.03,0.0,-0.26477,0.0001,22.28665]
[1776670893705,47.28,74929.77,0.0,-0.2647,0.0001,22.28373]
[1776670896550,47.28,74935.12,0.0,-0.26416,0.0001,22.26216]
[1776670901956,47.28,74943.0,0.0,-0.26337,0.0001,22.23077]
[1776670907141,47.29,74943.35,0.0,-0.26335,0.0001,22.22993]
[1776670913074,47.29,74944.9,0.0,-0.2632,0.0001,22.22407]
[1776670913729,47.29,74944.9,0.0,-0.2632,0.0001,22.22407]
[1776670914281,47.29,74947.59,0.0,-0.26294,0.0001,22.21345]
[1776670914556,47.29,74947.59,0.0,-0.26294,0.0001,22.21345]
[1776670914757,47.29,74954.75,0.0,-0.26222,0.0001,22.18432]
[1776670915193,47.29,74954.75,0.0,-0.26222,0.0001,22.18432]
[1776670915346,47.29,74954.75,0.0,-0.26222,0.0001,22.18427]
[1776670916922,47.29,74961.68,0.0,-0.26152,0.0001,22.15588]
[1776670917047,47.29,74961.68,0.0,-0.26152,0.0001,22.15588]
[1776670917183,47.29,74961.68,0.0,-0.26152,0.0001,22.15588]
[1776670917253,47.29,74961.68,0.0,-0.26152,0.0001,22.15588]
[1776670917284,47.29,74961.68,0.0,-0.26152,0.0001,22.15588]
[1776670919714,47.29,74952.93,0.0,-0.2624,0.0001,22.19171]
[1776670926044,47.29,74949.43,0.0,-0.26275,0.0001,22.20592]
[1776670930167,47.29,74949.0,0.0,-0.26279,0.0001,22.20761]
[1776670931978,47.29,74942.18,0.0,-0.26349,0.0001,22.2354]
[1776670931990,47.29,74942.18,0.0,-0.26349,0.0001,22.2354]
[1776670932465,47.29,74938.82,0.0,-0.26383,0.0001,22.24904]
[1776670934597,47.29,74938.79,0.0,-0.26383,0.0001,22.24911]
[1776670936273,47.29,74939.34,0.0,-0.26377,0.0001,22.24676]
[1776670936494,47.29,74939.92,0.0,-0.26371,0.0001,22.24435]
[1776670939959,47.29,74945.22,0.0,-0.26317,0.0001,22.2226]
[1776670940525,47.29,74944.73,0.0,-0.26322,0.0001,22.22456]
[1776670944470,47.29,74946.05,0.0,-0.26308,0.0001,22.21904]
[1776670944493,47.29,74946.05,0.0,-0.26308,0.0001,22.21904]
[1776670944517,47.29,74946.05,0.0,-0.26308,0.0001,22.21904]
[1776670944574,47.29,74947.01,0.0,-0.26298,0.0001,22.21508]
[1776670947448,47.29,74950.03,0.0,-0.26267,0.0001,22.20267]
[1776670947892,47.29,74955.46,0.0,-0.26212,0.0001,22.18045]
[1776670949261,47.29,74955.46,0.0,-0.26212,0.0001,22.18043]
[1776670950368,47.29,74958.27,0.0,-0.26184,0.0001,22.16893]
[1776670950418,47.29,74958.27,0.0,-0.26184,0.0001,22.16893]
[1776670950459,47.29,74958.27,0.0,-0.26184,0.0001,22.16893]
[1776670950594,47.29,74958.35,0.0,-0.26183,0.0001,22.16862]
[1776670952618,47.29,74959.1,0.0,-0.26173,0.0001,22.16204]
[1776670953245,47.29,74955.03,0.0,-0.26214,0.0001,22.17871]
[1776670953465,47.29,74955.03,0.0,-0.26214,0.0001,22.17871]
[1776670958656,47.29,74952.84,0.0,-0.26237,0.0001,22.18771]
[1776670963513,47.29,74951.04,0.0,-0.26255,0.0001,22.1951]
[1776670964694,47.29,74951.34,0.0,-0.26252,0.0001,22.19389]
[1776670964705,47.29,74951.34,0.0,-0.26252,0.0001,22.19389]
[1776670964722,47.29,74951.34,0.0,-0.26252,0.0001,22.19389]
[1776670966698,47.29,74950.9,0.0,-0.26257,0.0001,22.19572]
[1776670966800,47.29,74950.54,0.0,-0.2626,0.0001,22.19721]
[1776670967645,47.29,74950.54,0.0,-0.2626,0.0001,22.19721]
[1776670969014,47.29,74949.71,0.0,-0.26269,0.0001,22.20064]
[1776670970823,47.29,74944.35,0.0,-0.26323,0.0001,22.22253]
[1776670980808,47.29,74944.89,0.0,-0.26318,0.0001,22.22037]
[1776670983060,47.29,74947.56,0.0,-0.26291,0.0001,22.20951]
[1776670984344,47.29,74949.55,0.0,-0.26271,0.0001,22.20141]
[1776670985380,47.29,74951.69,0.0,-0.26249,0.0001,22.1927]
[1776670989659,47.29,74953.15,0.0,-0.26235,0.0001,22.18689]
[1776670989739,47.29,74953.15,0.0,-0.26235,0.0001,22.18689]
[1776670991151,47.29,74956.2,0.0,-0.26204,0.0001,22.1745]
[1776670991381,47.29,74956.2,0.0,-0.26204,0.0001,22.1745]
[1776670991885,47.29,74957.26,0.0,-0.26193,0.0001,22.17021]
[1776670992331,47.29,74957.26,0.0,-0.26193,0.0001,22.17021]
[1776670992891,47.29,74963.95,0.0,-0.26126,0.0001,22.14286]
[1776670993342,47.29,74963.95,0.0,-0.26126,0.0001,22.14286]
[1776670993648,47.29,74966.27,0.0,-0.26103,0.0001,22.13342]
[1776670994566,47.29,74966.27,0.0,-0.26103,0.0001,22.13342]
[1776670994883,47.29,74968.49,0.0,-0.2608,0.0001,22.1244]
[1776670997239,47.29,74968.36,0.0,-0.26082,0.0001,22.12513]
[1776670997287,47.29,74968.36,0.0,-0.26082,0.0001,22.12513]
[1776670997322,47.29,74967.69,0.0,-0.26089,0.0001,22.12798]
[1776670999328,47.29,74967.69,0.0,-0.26089,0.0001,22.12798]
[1776670999361,47.29,74967.69,0.0,-0.26089,0.0001,22.12798]
[1776670999404,47.29,74967.36,0.0,-0.26093,0.0001,22.12951]
[1776671001264,47.29,74967.36,0.0,-0.26093,0.0001,22.12951]
[1776671001365,47.3,74966.37,0.0,-0.26103,0.0001,22.13375]
[1776671006215,47.3,74965.55,0.0,-0.26112,0.0001,22.13738]
[1776671006241,47.3,74965.55,0.0,-0.26112,0.0001,22.13738]
[1776671006517,47.3,74965.55,0.0,-0.26112,0.0001,22.13738]
[1776671006587,47.3,74965.55,0.0,-0.26112,0.0001,22.13738]
[1776671006688,47.3,74966.01,0.0,-0.26108,0.0001,22.13568]
[1776671006910,47.3,74966.01,0.0,-0.26108,0.0001,22.13568]
[1776671007315,47.3,74966.01,0.0,-0.26108,0.0001,22.13568]
[1776671010539,47.3,74967.69,0.0,-0.26092,0.0001,22.12898]
[1776671014376,47.3,74965.63,0.0,-0.26111,0.0001,22.13443]
[1776671014837,47.3,74963.95,0.0,-0.26128,0.0001,22.14143]
[1776671015495,47.3,74963.95,0.0,-0.26128,0.0001,22.14143]
[1776671015509,47.3,74963.95,0.0,-0.26128,0.0001,22.14143]
[1776671016596,47.3,74963.39,0.0,-0.26134,0.0001,22.14382]
[1776671016614,47.3,74963.39,0.0,-0.26134,0.0001,22.14382]
[1776671016670,47.3,74962.36,0.0,-0.26145,0.0001,22.14814]
[1776671022122,47.31,74963.51,0.0,-0.26134,0.0001,22.14379]
[1776671027135,47.31,74964.63,0.0,-0.26125,0.0001,22.13991]
[1776671032360,47.31,74963.32,0.0,-0.26139,0.0001,22.14565]
[1776671032643,47.31,74963.56,0.0,-0.26136,0.0001,22.14475]
[1776671033458,47.31,74963.56,0.0,-0.26136,0.0001,22.14475]
[1776671033774,47.31,74963.56,0.0,-0.26136,0.0001,22.14475]
[1776671033884,47.31,74963.91,0.0,-0.26133,0.0001,22.1434]
[1776671038223,47.31,74965.66,0.0,-0.26116,0.0001,22.13648]
[1776671038314,47.32,74965.6,0.0,-0.26117,0.0001,22.1369]
[1776671039606,47.32,74965.6,0.0,-0.26117,0.0001,22.1369]
[1776671039915,47.32,74965.6,0.0,-0.26117,0.0001,22.1369]
[1776671039939,47.32,74965.59,0.0,-0.26117,0.0001,22.13702]
[1776671039992,47.32,74965.59,0.0,-0.26117,0.0001,22.13702]
[1776671041468,47.32,74965.59,0.0,-0.26117,0.0001,22.13702]
[1776671043999,47.32,74959.45,0.0,-0.2618,0.0001,22.16246]
[1776671044253,47.32,74959.59,0.0,-0.26179,0.0001,22.16194]
[1776671047681,47.32,74958.75,0.0,-0.26187,0.0001,22.1655]
[1776671048964,47.32,74949.13,0.0,-0.26285,0.0001,22.20491]
[1776671050022,47.32,74948.52,0.0,-0.26291,0.0001,22.20745]
[1776671050041,47.32,74948.52,0.0,-0.26291,0.0001,22.20745]
[1776671050092,47.32,74948.52,0.0,-0.26291,0.0001,22.20745]
[1776671050787,47.32,74948.52,0.0,-0.26291,0.0001,22.20745]
[1776671050889,47.32,74948.56,0.0,-0.26291,0.0001,22.20731]
[1776671056337,47.32,74950.16,0.0,-0.26275,0.0001,22.20092]
[1776671057377,47.32,74950.16,0.0,-0.26275,0.0001,22.20092]
[1776671057388,47.32,74949.59,0.0,-0.26281,0.0001,22.20327]
[1776671058140,47.32,74949.59,0.0,-0.26281,0.0001,22.20327]
[1776671058191,47.32,74949.59,0.0,-0.26281,0.0001,22.20327]
[1776671058255,47.32,74949.59,0.0,-0.26281,0.0001,22.20327]
[1776671058351,47.32,74949.59,0.0,-0.26281,0.0001,22.2033]
[1776671061572,47.32,74949.63,0.0,-0.26281,0.0001,22.20319]
[1776671061696,47.32,74949.63,0.0,-0.26281,0.0001,22.20319]
[1776671061700,47.32,74947.33,0.0,-0.26304,0.0001,22.2126]
[1776671062576,47.32,74947.33,0.0,-0.26304,0.0001,22.2126]
[1776671062698,47.32,74947.33,0.0,-0.26304,0.0001,22.2126]
[1776671064441,47.32,74937.3,0.0,-0.26406,0.0001,22.25343]
[1776671067624,47.32,74936.83,0.0,-0.2641,0.0001,22.2553]
[1776671067703,47.32,74936.83,0.0,-0.2641,0.0001,22.2553]
[1776671069338,47.32,74937.19,0.0,-0.26407,0.0001,22.2538]
[1776671070128,47.32,74939.86,0.0,-0.2638,0.0001,22.24295]
[1776671070788,47.32,74939.86,0.0,-0.2638,0.0001,22.24295]
[1776671073546,47.32,74944.05,0.0,-0.26335,0.0001,22.22238]
[1776671073553,47.32,74948.23,0.0,-0.26293,0.0001,22.20536]
[1776671074634,47.32,74948.23,0.0,-0.26293,0.0001,22.20536]
[1776671074874,47.32,74948.57,0.0,-0.26289,0.0001,22.20399]
[1776671075253,47.32,74948.57,0.0,-0.26289,0.0001,22.20399]
[1776671075640,47.32,74948.45,0.0,-0.2629,0.0001,22.20452]
[1776671080475,47.32,74954.7,0.0,-0.26228,0.0001,22.1792]
[1776671081513,47.32,74959.43,0.0,-0.2618,0.0001,22.15993]
[1776671081561,47.32,74959.43,0.0,-0.2618,0.0001,22.15993]
[1776671082700,47.32,74961.19,0.0,-0.26162,0.0001,22.1528]
[1776671082794,47.32,74962.18,0.0,-0.26153,0.0001,22.14884]
[1776671085654,47.32,74962.5,0.0,-0.2615,0.0001,22.14772]
[1776671090809,47.33,74965.25,0.0,-0.26123,0.0001,22.13694]
[1776671092384,47.33,74965.27,0.0,-0.26123,0.0001,22.13706]
[1776671092589,47.33,74965.27,0.0,-0.26124,0.0001,22.13717]
[1776671094729,47.33,74964.6,0.0,-0.26131,0.0001,22.14001]
[1776671094783,47.33,74964.6,0.0,-0.26131,0.0001,22.14001]
[1776671094943,47.33,74963.47,0.0,-0.26142,0.0001,22.14474]
[1776671097003,47.33,74955.11,0.0,-0.26227,0.0001,22.17912]
[1776671097091,47.33,74955.11,0.0,-0.26227,0.0001,22.17912]
[1776671097205,47.33,74955.11,0.0,-0.26227,0.0001,22.17912]
[1776671097822,47.33,74945.29,0.0,-0.26327,0.0001,22.21926]
[1776671099012,47.33,74945.29,0.0,-0.26327,0.0001,22.21931]
[1776671100805,47.33,74941.65,0.0,-0.26364,0.0001,22.23413]
[1776671100821,47.33,74941.65,0.0,-0.26364,0.0001,22.23413]
[1776671102377,47.33,74932.78,0.0,-0.26454,0.0001,22.27013]
[1776671102949,47.33,74932.78,0.0,-0.26454,0.0001,22.27013]
[1776671102933,47.33,74925.8,0.0,-0.26525,0.0001,22.29838]
[1776671103628,47.33,74925.8,0.0,-0.26525,0.0001,22.29838]
[1776671103715,47.33,74925.8,0.0,-0.26525,0.0001,22.29838]
[1776671103795,47.33,74910.78,0.0,-0.26678,0.0001,22.35914]
[1776671105419,47.33,74908.39,0.0,-0.26703,0.0001,22.36876]
[1776671106757,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671107073,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671107159,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671107392,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671107427,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671107703,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671108044,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671108226,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671108289,47.33,74896.69,0.0,-0.26823,0.0001,22.41584]
[1776671108712,47.33,74890.66,0.0,-0.26885,0.0001,22.44005]
[1776671109740,47.33,74879.93,0.0,-0.26995,0.0001,22.48291]
[1776671110087,47.33,74879.93,0.0,-0.26995,0.0001,22.48291]
[1776671110847,47.33,74879.93,0.0,-0.26995,0.0001,22.48291]
[1776671110932,47.33,74871.17,0.0,-0.27085,0.0001,22.51777]
[1776671111960,47.33,74871.17,0.0,-0.27085,0.0001,22.51777]
[1776671111996,47.34,74876.24,0.0,-0.27033,0.0001,22.49764]
[1776671114950,47.33,74874.69,0.0,-0.27049,0.0001,22.50379]
[1776671115617,47.33,74874.69,0.0,-0.27049,0.0001,22.50379]
[1776671115761,47.33,74875.59,0.0,-0.27039,0.0001,22.50021]
[1776671120796,47.34,74875.03,0.0,-0.27045,0.0001,22.50246]
[1776671123335,47.34,74878.05,0.0,-0.27014,0.0001,22.49046]
[1776671124045,47.34,74888.84,0.0,-0.26903,0.0001,22.44746]
[1776671124264,47.34,74888.84,0.0,-0.26903,0.0001,22.44746]
[1776671125928,47.34,74888.84,0.0,-0.26904,0.0001,22.44748]
[1776671125970,47.34,74892.85,0.0,-0.26863,0.0001,22.43151]
[1776671131375,47.34,74895.44,0.0,-0.26837,0.0001,22.4215]
[1776671131424,47.34,74895.44,0.0,-0.26837,0.0001,22.4215]
[1776671131883,47.34,74892.07,0.0,-0.26869,0.0001,22.43155]
[1776671133728,47.34,74888.32,0.0,-0.26908,0.0001,22.44659]
[1776671135044,47.34,74886.95,0.0,-0.26922,0.0001,22.45211]
[1776671135777,47.34,74887.3,0.0,-0.26919,0.0001,22.45075]
[1776671136862,47.34,74888.88,0.0,-0.26903,0.0001,22.44448]
[1776671136899,47.34,74888.88,0.0,-0.26903,0.0001,22.44448]
[1776671136984,47.34,74903.26,0.0,-0.26755,0.0001,22.38696]
[1776671138362,47.34,74903.26,0.0,-0.26756,0.0001,22.38703]
[1776671138406,47.34,74903.26,0.0,-0.26756,0.0001,22.38703]
[1776671139287,47.34,74904.82,0.0,-0.2674,0.0001,22.38072]
[1776671139308,47.34,74904.82,0.0,-0.2674,0.0001,22.38072]
[1776671139312,47.34,74904.82,0.0,-0.2674,0.0001,22.38072]
[1776671139938,47.34,74905.04,0.0,-0.26737,0.0001,22.37979]
[1776671140243,47.34,74905.04,0.0,-0.26737,0.0001,22.37979]
[1776671140963,47.34,74910.91,0.0,-0.26677,0.0001,22.35615]
[1776671141317,47.34,74910.91,0.0,-0.26677,0.0001,22.35615]
[1776671141954,47.34,74913.3,0.0,-0.26653,0.0001,22.34651]
[1776671143481,47.34,74915.83,0.0,-0.26627,0.0001,22.33631]
[1776671143529,47.34,74915.83,0.0,-0.26627,0.0001,22.33631]
[1776671143829,47.34,74915.83,0.0,-0.26627,0.0001,22.33631]
[1776671144073,47.34,74916.68,0.0,-0.26618,0.0001,22.33275]
[1776671147969,47.34,74916.76,0.0,-0.26616,0.0001,22.33206]
[1776671148421,47.34,74924.07,0.0,-0.26541,0.0001,22.30243]
[1776671150902,47.33,74922.18,0.0,-0.2656,0.0001,22.30988]
[1776671152470,47.34,74921.93,0.0,-0.26563,0.0001,22.31109]
[1776671152926,47.34,74921.93,0.0,-0.26563,0.0001,22.31109]
[1776671154133,47.33,74924.83,0.0,-0.26533,0.0001,22.29919]
[1776671154263,47.33,74924.83,0.0,-0.26533,0.0001,22.29919]
[1776671154959,47.33,74924.83,0.0,-0.26533,0.0001,22.29919]
[1776671155066,47.33,74924.83,0.0,-0.26533,0.0001,22.2991]
[1776671156053,47.33,74924.83,0.0,-0.26533,0.0001,22.2991]
[1776671156055,47.33,74936.53,0.0,-0.26414,0.0001,22.25163]
[1776671156103,47.33,74936.53,0.0,-0.26414,0.0001,22.25163]
[1776671156378,47.33,74936.53,0.0,-0.26414,0.0001,22.25163]
[1776671156407,47.33,74936.53,0.0,-0.26414,0.0001,22.25163]
[1776671157062,47.33,74950.23,0.0,-0.26275,0.0001,22.19586]
[1776671158134,47.33,74947.99,0.0,-0.26298,0.0001,22.20503]
[1776671158577,47.33,74947.99,0.0,-0.26298,0.0001,22.20503]
[1776671159077,47.33,74948.38,0.0,-0.26294,0.0001,22.20346]
[1776671162164,47.33,74957.29,0.0,-0.26204,0.0001,22.16717]
[1776671163219,47.33,74957.29,0.0,-0.26204,0.0001,22.16717]
[1776671163319,47.33,74960.28,0.0,-0.26174,0.0001,22.15497]
[1776671168325,47.34,74962.74,0.0,-0.2615,0.0001,22.14529]
[1776671173478,47.34,74964.52,0.0,-0.26132,0.0001,22.13813]
[1776671173550,47.34,74964.52,0.0,-0.26132,0.0001,22.13813]
[1776671174351,47.34,74966.14,0.0,-0.26116,0.0001,22.13168]
[1776671174657,47.34,74966.14,0.0,-0.26116,0.0001,22.13168]
[1776671175096,47.34,74966.14,0.0,-0.26116,0.0001,22.13168]
[1776671174999,47.34,74967.81,0.0,-0.261,0.0001,22.1249]
[1776671175202,47.34,74967.81,0.0,-0.261,0.0001,22.1249]
[1776671175367,47.34,74967.81,0.0,-0.261,0.0001,22.1249]
[1776671175876,47.34,74975.09,0.0,-0.26026,0.0001,22.09501]
[1776671180242,47.34,74971.46,0.0,-0.26064,0.0001,22.11037]
[1776671180322,47.34,74971.46,0.0,-0.26064,0.0001,22.11037]
[1776671180443,47.34,74971.46,0.0,-0.26064,0.0001,22.11037]
[1776671180525,47.34,74974.85,0.0,-0.2603,0.0001,22.09653]
[1776671182947,47.34,74974.85,0.0,-0.2603,0.0001,22.09663]
[1776671184569,47.34,74970.86,0.0,-0.26071,0.0001,22.11324]
[1776671184631,47.34,74970.72,0.0,-0.26072,0.0001,22.11389]
[1776671188363,47.34,74970.99,0.0,-0.2607,0.0001,22.11293]
[1776671188455,47.34,74970.99,0.0,-0.2607,0.0001,22.11293]
[1776671193695,47.35,74965.85,0.0,-0.26121,0.0001,22.13095]
[1776671194320,47.35,74963.03,0.0,-0.26149,0.0001,22.14255]
[1776671195128,47.35,74963.03,0.0,-0.26149,0.0001,22.14255]
[1776671198613,47.35,74971.08,0.0,-0.26068,0.0001,22.10972]
[1776671198627,47.35,74971.08,0.0,-0.26068,0.0001,22.10972]
[1776671199005,47.35,74971.08,0.0,-0.26068,0.0001,22.10972]
[1776671199107,47.35,74973.82,0.0,-0.26041,0.0001,22.09864]
[1776671199497,47.35,74973.82,0.0,-0.26041,0.0001,22.09864]
[1776671199585,47.35,74974.29,0.0,-0.26037,0.0001,22.09681]
[1776671205425,47.37,74977.85,0.0,-0.26007,0.0001,22.08504]
[1776671210460,47.37,74975.62,0.0,-0.26031,0.0001,22.09468]
[1776671214873,47.37,74975.83,0.0,-0.2603,0.0001,22.09433]
[1776671215095,47.37,74975.59,0.0,-0.26033,0.0001,22.09555]
[1776671220117,47.38,74971.61,0.0,-0.26074,0.0001,22.11245]
[1776671224140,47.38,74971.1,0.0,-0.2608,0.0001,22.11488]
[1776671224172,47.38,74972.47,0.0,-0.26067,0.0001,22.10937]
[1776671224192,47.38,74972.47,0.0,-0.26067,0.0001,22.10937]
[1776671224955,47.38,74972.94,0.0,-0.26062,0.0001,22.10757]
[1776671225249,47.38,74972.94,0.0,-0.26062,0.0001,22.10757]
[1776671225921,47.38,74972.94,0.0,-0.26062,0.0001,22.10757]
[1776671227426,47.38,74971.04,0.0,-0.26081,0.0001,22.1153]
[1776671228170,47.38,74971.04,0.0,-0.26081,0.0001,22.1153]
[1776671227579,47.38,74975.02,0.0,-0.26041,0.0001,22.09898]
[1776671229247,47.38,74975.36,0.0,-0.26038,0.0001,22.09757]
[1776671235636,47.38,74974.25,0.0,-0.26049,0.0001,22.10206]
[1776671241090,47.38,74968.22,0.0,-0.26109,0.0001,22.12668]
[1776671247700,47.38,74966.47,0.0,-0.26126,0.0001,22.13358]
[1776671248738,47.38,74978.11,0.0,-0.26009,0.0001,22.08574]
[1776671253762,47.38,74983.52,0.0,-0.25952,0.0001,22.06]
[1776671258762,47.37,74989.49,0.0,-0.25891,0.0001,22.03491]
[1776671258814,47.37,74989.49,0.0,-0.25891,0.0001,22.03491]
[1776671258904,47.37,74989.49,0.0,-0.25891,0.0001,22.03491]
[1776671258922,47.37,74989.49,0.0,-0.25891,0.0001,22.03491]
[1776671259100,47.37,74993.94,0.0,-0.25846,0.0001,22.01646]
[1776671259266,47.37,74993.94,0.0,-0.25846,0.0001,22.01646]
[1776671259858,47.37,74993.94,0.0,-0.25846,0.0001,22.01646]
[1776671260139,47.37,74993.94,0.0,-0.25846,0.0001,22.01646]
[1776671260166,47.37,74993.94,0.0,-0.25846,0.0001,22.01646]
[1776671260200,47.37,74993.94,0.0,-0.25846,0.0001,22.01646]
[1776671260202,47.37,74998.75,0.0,-0.25798,0.0001,21.99651]
[1776671261481,47.37,75004.66,0.0,-0.25739,0.0001,21.97199]
[1776671261649,47.37,75004.66,0.0,-0.25739,0.0001,21.97199]
[1776671261752,47.37,75004.66,0.0,-0.25739,0.0001,21.97199]
[1776671262083,47.37,75004.66,0.0,-0.25739,0.0001,21.97199]
[1776671262145,47.37,75004.66,0.0,-0.25739,0.0001,21.97199]
[1776671262120,47.37,74998.75,0.0,-0.25798,0.0001,21.99644]
[1776671262930,47.37,74987.32,0.0,-0.25912,0.0001,22.04359]
[1776671264731,47.37,74987.32,0.0,-0.25912,0.0001,22.0435]
[1776671266472,47.37,74988.44,0.0,-0.25901,0.0001,22.03872]
[1776671268061,47.37,74988.26,0.0,-0.25902,0.0001,22.03938]
[1776671268195,47.37,74981.06,0.0,-0.25974,0.0001,22.06895]
[1776671272089,47.37,74979.83,0.0,-0.25986,0.0001,22.07372]
[1776671272101,47.37,74979.83,0.0,-0.25986,0.0001,22.07372]
[1776671274128,47.37,74980.95,0.0,-0.25974,0.0001,22.06893]
[1776671274146,47.37,74980.95,0.0,-0.25974,0.0001,22.06893]
[1776671274309,47.37,74982.19,0.0,-0.25962,0.0001,22.06374]
[1776671274390,47.37,74982.19,0.0,-0.25962,0.0001,22.06374]
[1776671274910,47.37,74982.19,0.0,-0.25962,0.0001,22.06397]
[1776671275462,47.37,74982.19,0.0,-0.25962,0.0001,22.06397]
[1776671275474,47.37,74982.19,0.0,-0.25962,0.0001,22.06397]
[1776671275509,47.37,74982.19,0.0,-0.25962,0.0001,22.06397]
[1776671275919,47.37,74981.74,0.0,-0.25967,0.0001,22.06605]
[1776671278308,47.37,74981.52,0.0,-0.2597,0.0001,22.06711]
[1776671279039,47.37,74981.52,0.0,-0.2597,0.0001,22.06711]
[1776671279066,47.37,74981.52,0.0,-0.2597,0.0001,22.06711]
[1776671279779,47.37,74980.97,0.0,-0.25975,0.0001,22.0693]
[1776671280257,47.37,74980.97,0.0,-0.25975,0.0001,22.06923]
[1776671280340,47.37,74980.97,0.0,-0.25975,0.0001,22.06923]
[1776671280656,47.37,74979.52,0.0,-0.2599,0.0001,22.0752]
[1776671283064,47.37,74978.76,0.0,-0.25997,0.0001,22.07817]
[1776671283086,47.37,74978.76,0.0,-0.25997,0.0001,22.07817]
[1776671283087,47.37,74978.76,0.0,-0.25997,0.0001,22.07817]
[1776671283144,47.37,74978.74,0.0,-0.25997,0.0001,22.07818]
[1776671284405,47.37,74978.74,0.0,-0.25997,0.0001,22.07826]
[1776671284554,47.37,74978.74,0.0,-0.25997,0.0001,22.07826]
[1776671284984,47.37,74975.69,0.0,-0.26028,0.0001,22.09085]
[1776671285757,47.37,74975.69,0.0,-0.26028,0.0001,22.09085]
[1776671285929,47.37,74975.69,0.0,-0.26028,0.0001,22.09085]
[1776671287624,47.37,74972.65,0.0,-0.26059,0.0001,22.10344]
[1776671288083,47.37,74972.65,0.0,-0.26059,0.0001,22.10344]
[1776671288109,47.37,74982.68,0.0,-0.25958,0.0001,22.06228]
[1776671290066,47.37,74982.68,0.0,-0.25958,0.0001,22.06237]
[1776671290979,47.37,74986.46,0.0,-0.25921,0.0001,22.0469]
[1776671291674,47.37,74994.25,0.0,-0.25843,0.0001,22.01486]
[1776671291850,47.37,74994.25,0.0,-0.25843,0.0001,22.01486]
[1776671291884,47.37,74994.25,0.0,-0.25843,0.0001,22.01486]
[1776671291971,47.37,74994.25,0.0,-0.25843,0.0001,22.01486]
[1776671292097,47.37,74994.25,0.0,-0.25843,0.0001,22.01486]
[1776671292126,47.37,74994.25,0.0,-0.25843,0.0001,22.01486]
[1776671293529,47.37,74998.32,0.0,-0.25802,0.0001,21.99817]
[1776671293578,47.37,74998.32,0.0,-0.25802,0.0001,21.99817]
[1776671294941,47.37,75000.4,0.0,-0.25781,0.0001,21.98957]
[1776671296606,47.37,75000.19,0.0,-0.25783,0.0001,21.99044]
[1776671297066,47.37,74999.47,0.0,-0.25791,0.0001,21.99341]
[1776671299496,47.37,75002.03,0.0,-0.25765,0.0001,21.9828]
[1776671299503,47.37,75002.03,0.0,-0.25765,0.0001,21.9828]
[1776671300685,47.37,74996.7,0.0,-0.25818,0.0001,22.00484]
[1776671300709,47.37,74996.7,0.0,-0.25818,0.0001,22.00484]
[1776671300744,47.37,74996.7,0.0,-0.25818,0.0001,22.00484]
[1776671301096,47.37,74996.7,0.0,-0.25818,0.0001,22.00482]
[1776671302512,47.37,74993.92,0.0,-0.25846,0.0001,22.01626]
[1776671302556,47.37,74993.92,0.0,-0.25846,0.0001,22.01626]
[1776671302697,47.37,74993.92,0.0,-0.25846,0.0001,22.01626]
[1776671303153,47.37,74993.7,0.0,-0.25848,0.0001,22.01713]
[1776671304732,47.37,74993.7,0.0,-0.25848,0.0001,22.01709]
[1776671305198,47.37,74993.03,0.0,-0.25855,0.0001,22.01981]
[1776671311165,47.37,74994.94,0.0,-0.25833,0.0001,22.00815]
[1776671315609,47.37,74994.36,0.0,-0.25838,0.0001,22.01037]
[1776671315669,47.37,74994.36,0.0,-0.25838,0.0001,22.01037]
[1776671316935,47.37,74994.1,0.0,-0.25841,0.0001,22.0114]
[1776671317207,47.37,74995.9,0.0,-0.25823,0.0001,22.00392]
[1776671318058,47.37,74995.9,0.0,-0.25823,0.0001,22.00392]
[1776671318138,47.37,74995.9,0.0,-0.25823,0.0001,22.00392]
[1776671327030,47.37,74994.9,0.0,-0.25832,0.0001,22.00775]
[1776671329124,47.37,74997.11,0.0,-0.2581,0.0001,21.99854]
[1776671329178,47.37,74997.11,0.0,-0.2581,0.0001,21.99854]
[1776671331142,47.37,74996.44,0.0,-0.25816,0.0001,22.00127]
[1776671331154,47.37,74995.5,0.0,-0.25825,0.0001,22.00505]
[1776671336155,47.36,74997.08,0.0,-0.25809,0.0001,21.99826]
[1776671341320,47.36,74999.08,0.0,-0.25788,0.0001,21.9898]
[1776671344870,47.36,74998.53,0.0,-0.25794,0.0001,21.99193]
[1776671345270,47.36,74997.79,0.0,-0.25801,0.0001,21.99487]
[1776671345314,47.36,74997.79,0.0,-0.25801,0.0001,21.99487]
[1776671346040,47.36,74997.79,0.0,-0.25801,0.0001,21.99487]
[1776671346213,47.36,74972.97,0.0,-0.2605,0.0001,22.09716]
[1776671346323,47.36,74972.97,0.0,-0.2605,0.0001,22.09716]
[1776671346569,47.36,74972.97,0.0,-0.2605,0.0001,22.09716]
[1776671346762,47.36,74954.66,0.0,-0.26235,0.0001,22.17193]
[1776671347423,47.36,74954.66,0.0,-0.26235,0.0001,22.17197]
[1776671349425,47.36,74951.8,0.0,-0.26264,0.0001,22.18369]
[1776671350528,47.36,74951.64,0.0,-0.26265,0.0001,22.18436]
[1776671351191,47.36,74950.94,0.0,-0.26272,0.0001,22.18723]
[1776671351777,47.36,74950.94,0.0,-0.26272,0.0001,22.18723]
[1776671352259,47.36,74950.94,0.0,-0.26272,0.0001,22.18724]
[1776671352783,47.36,74950.94,0.0,-0.26272,0.0001,22.18724]
[1776671353102,47.36,74949.46,0.0,-0.26287,0.0001,22.19328]
[1776671355581,47.36,74948.72,0.0,-0.26295,0.0001,22.1963]
[1776671355631,47.36,74948.72,0.0,-0.26295,0.0001,22.1963]
[1776671355678,47.36,74948.72,0.0,-0.26295,0.0001,22.1963]
[1776671355714,47.36,74948.72,0.0,-0.26295,0.0001,22.1963]
[1776671356282,47.36,74948.66,0.0,-0.26296,0.0001,22.19655]
[1776671356330,47.36,74948.66,0.0,-0.26296,0.0001,22.19655]
[1776671356493,47.36,74948.66,0.0,-0.26296,0.0001,22.19655]
[1776671356579,47.36,74948.66,0.0,-0.26296,0.0001,22.19655]
[1776671356619,47.36,74948.66,0.0,-0.26296,0.0001,22.19655]
[1776671357894,47.36,74947.83,0.0,-0.26304,0.0001,22.19993]
[1776671357950,47.36,74947.83,0.0,-0.26304,0.0001,22.19993]
[1776671357993,47.36,74947.83,0.0,-0.26304,0.0001,22.19993]
[1776671358077,47.36,74947.83,0.0,-0.26304,0.0001,22.19993]
[1776671358098,47.36,74947.83,0.0,-0.26304,0.0001,22.19993]
[1776671358144,47.36,74942.09,0.0,-0.26363,0.0001,22.22356]
[1776671358636,47.36,74942.09,0.0,-0.26363,0.0001,22.22356]
[1776671358932,47.36,74942.09,0.0,-0.26363,0.0001,22.22356]
[1776671359259,47.36,74940.16,0.0,-0.26383,0.0001,22.23166]
[1776671359579,47.36,74940.16,0.0,-0.26383,0.0001,22.23166]
[1776671359605,47.36,74940.16,0.0,-0.26383,0.0001,22.23166]
[1776671359634,47.36,74940.16,0.0,-0.26383,0.0001,22.23166]
[1776671359881,47.36,74940.16,0.0,-0.26383,0.0001,22.23166]
[1776671359948,47.36,74930.94,0.0,-0.26477,0.0001,22.26905]
[1776671361682,47.37,74928.99,0.0,-0.26497,0.0001,22.27716]
[1776671361746,47.37,74926.83,0.0,-0.26519,0.0001,22.28611]
[1776671362875,47.37,74926.83,0.0,-0.26519,0.0001,22.28611]
[1776671362976,47.37,74925.92,0.0,-0.26529,0.0001,22.29]
[1776671363698,47.37,74925.92,0.0,-0.26529,0.0001,22.29]
[1776671363779,47.37,74925.5,0.0,-0.26534,0.0001,22.2919]
[1776671366421,47.37,74925.11,0.0,-0.26539,0.0001,22.29388]
[1776671367008,47.37,74921.66,0.0,-0.26574,0.0001,22.308]
[1776671370869,47.38,74913.45,0.0,-0.26659,0.0001,22.34162]
[1776671373620,47.38,74907.87,0.0,-0.26715,0.0001,22.36111]
[1776671374214,47.38,74905.61,0.0,-0.26738,0.0001,22.37018]
[1776671374385,47.38,74905.61,0.0,-0.26738,0.0001,22.37018]
[1776671375312,47.38,74874.32,0.0,-0.27059,0.0001,22.49516]
[1776671375830,47.38,74874.32,0.0,-0.27059,0.0001,22.49516]
[1776671376047,47.38,74874.32,0.0,-0.27059,0.0001,22.49516]
[1776671376134,47.38,74874.32,0.0,-0.27059,0.0001,22.49516]
[1776671376266,47.38,74874.32,0.0,-0.27059,0.0001,22.49516]
[1776671376321,47.38,74866.47,0.0,-0.27141,0.0001,22.52665]
[1776671376738,47.38,74866.47,0.0,-0.27141,0.0001,22.52665]
[1776671377090,47.38,74866.47,0.0,-0.27141,0.0001,22.52665]
[1776671377121,47.38,74866.47,0.0,-0.27141,0.0001,22.52665]
[1776671377150,47.38,74866.47,0.0,-0.27141,0.0001,22.52665]
[1776671377244,47.38,74863.55,0.0,-0.27172,0.0001,22.53845]
[1776671379145,47.38,74857.64,0.0,-0.27233,0.0001,22.562]
[1776671379316,47.39,74857.25,0.0,-0.27238,0.0001,22.56373]
[1776671379987,47.39,74857.25,0.0,-0.27238,0.0001,22.56373]
[1776671380013,47.39,74857.25,0.0,-0.27238,0.0001,22.56373]
[1776671380044,47.39,74857.25,0.0,-0.27238,0.0001,22.56373]
[1776671380145,47.39,74857.25,0.0,-0.27238,0.0001,22.5639]
[1776671381539,47.39,74858.3,0.0,-0.27227,0.0001,22.55967]
[1776671384055,47.39,74858.94,0.0,-0.2722,0.0001,22.55695]
[1776671384142,47.38,74858.72,0.0,-0.27222,0.0001,22.55773]
[1776671389750,47.38,74857.42,0.0,-0.27234,0.0001,22.56229]
[1776671391963,47.38,74855.57,0.0,-0.27253,0.0001,22.56949]
[1776671391972,47.38,74855.57,0.0,-0.27253,0.0001,22.56949]
[1776671391981,47.38,74854.39,0.0,-0.27265,0.0001,22.57403]
[1776671397806,47.38,74858.37,0.0,-0.27222,0.0001,22.55774]
[1776671402842,47.37,74857.21,0.0,-0.27233,0.0001,22.5619]
[1776671405204,47.37,74857.27,0.0,-0.27232,0.0001,22.56158]
[1776671405305,47.37,74857.27,0.0,-0.27232,0.0001,22.56158]
[1776671405323,47.37,74857.27,0.0,-0.27232,0.0001,22.56158]
[1776671405282,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671405476,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671405726,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671406196,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671406261,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671407008,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671407324,47.37,74847.34,0.0,-0.27335,0.0001,22.6006]
[1776671407346,47.37,74758.52,0.0,-0.28261,0.00011,22.9439]
[1776671407836,47.37,74758.52,0.0,-0.28261,0.00011,22.9439]
[1776671408196,47.37,74758.52,0.0,-0.28261,0.00011,22.9439]
[1776671408272,47.37,74758.52,0.0,-0.28261,0.00011,22.9439]
[1776671408373,47.37,74752.19,0.0,-0.28328,0.00011,22.96797]
[1776671409084,47.37,74752.19,0.0,-0.28328,0.00011,22.96797]
[1776671409156,47.36,74748.37,0.0,-0.28363,0.00011,22.98045]
[1776671409712,47.36,74748.37,0.0,-0.28363,0.00011,22.98045]
[1776671409764,47.36,74748.37,0.0,-0.28363,0.00011,22.98045]
[1776671410018,47.36,74748.37,0.0,-0.28363,0.00011,22.98045]
[1776671410083,47.36,74748.37,0.0,-0.28363,0.00011,22.98045]
[1776671410322,47.36,74746.24,0.0,-0.28386,0.00011,22.98875]
[1776671411044,47.36,74746.24,0.0,-0.28386,0.00011,22.98875]
[1776671411068,47.36,74761.8,0.0,-0.28222,0.00011,22.92974]
[1776671411459,47.36,74761.8,0.0,-0.28222,0.00011,22.92974]
[1776671412130,47.36,74761.8,0.0,-0.28222,0.00011,22.92974]
[1776671412218,47.36,74772.97,0.0,-0.28105,0.0001,22.8872]
[1776671413272,47.36,74772.97,0.0,-0.28105,0.0001,22.8872]
[1776671413373,47.36,74773.88,0.0,-0.28096,0.0001,22.88382]
[1776671415279,47.36,74763.08,0.0,-0.2821,0.00011,22.92518]
[1776671415456,47.36,74763.08,0.0,-0.2821,0.00011,22.92518]
[1776671415945,47.36,74763.08,0.0,-0.2821,0.00011,22.92523]
[1776671417116,47.36,74763.08,0.0,-0.2821,0.00011,22.92523]
[1776671417684,47.36,74762.76,0.0,-0.28213,0.00011,22.9265]
[1776671417711,47.36,74762.76,0.0,-0.28213,0.00011,22.9265]
[1776671417744,47.36,74762.76,0.0,-0.28213,0.00011,22.9265]
[1776671419072,47.36,74762.76,0.0,-0.28213,0.00011,22.92655]
[1776671419134,47.36,74762.76,0.0,-0.28213,0.00011,22.92655]
[1776671419144,47.36,74762.76,0.0,-0.28213,0.00011,22.92655]
[1776671419347,47.36,74762.76,0.0,-0.28213,0.00011,22.92655]
[1776671419355,47.36,74762.76,0.0,-0.28213,0.00011,22.92655]
[1776671419331,47.36,74762.39,0.0,-0.28217,0.00011,22.928]
[1776671419704,47.36,74762.39,0.0,-0.28217,0.00011,22.928]
[1776671419740,47.36,74762.39,0.0,-0.28217,0.00011,22.928]
[1776671419796,47.36,74762.39,0.0,-0.28217,0.00011,22.928]
[1776671419972,47.37,74762.39,0.0,-0.28218,0.00011,22.92805]
[1776671420683,47.37,74762.39,0.0,-0.28218,0.00011,22.92805]
[1776671420942,47.37,74762.39,0.0,-0.28218,0.00011,22.92805]
[1776671421350,47.37,74746.0,0.0,-0.2839,0.00011,22.9902]
[1776671422366,47.37,74736.87,0.0,-0.28486,0.00011,23.02463]
[1776671422445,47.37,74736.87,0.0,-0.28486,0.00011,23.02463]
[1776671422915,47.37,74736.87,0.0,-0.28486,0.00011,23.02463]
[1776671422984,47.37,74736.87,0.0,-0.28486,0.00011,23.02463]
[1776671423014,47.37,74736.87,0.0,-0.28486,0.00011,23.02463]
[1776671423177,47.38,74714.47,0.0,-0.28728,0.00011,23.11039]
[1776671423639,47.38,74714.47,0.0,-0.28728,0.00011,23.11039]
[1776671423737,47.38,74714.47,0.0,-0.28728,0.00011,23.11039]
[1776671424228,47.38,74714.47,0.0,-0.28728,0.00011,23.11039]
[1776671424250,47.38,74705.95,0.0,-0.28819,0.00011,23.1422]
[1776671425332,47.38,74705.95,0.0,-0.28819,0.00011,23.1422]
[1776671425599,47.38,74701.68,0.0,-0.28865,0.00011,23.15811]
[1776671425769,47.38,74701.68,0.0,-0.28865,0.00011,23.15811]
[1776671426003,47.38,74701.68,0.0,-0.28865,0.00011,23.15811]
[1776671426787,47.38,74701.68,0.0,-0.28865,0.00011,23.15817]
[1776671427023,47.38,74705.53,0.0,-0.28824,0.00011,23.14395]
[1776671428221,47.38,74705.53,0.0,-0.28824,0.00011,23.14395]
[1776671428239,47.38,74705.53,0.0,-0.28824,0.00011,23.14395]
[1776671428312,47.38,74696.32,0.0,-0.28922,0.00011,23.17813]
[1776671430553,47.38,74692.84,0.0,-0.28959,0.00011,23.19105]
[1776671430950,47.38,74692.84,0.0,-0.28959,0.00011,23.19105]
[1776671430985,47.38,74692.84,0.0,-0.28959,0.00011,23.19105]
[1776671431161,47.38,74692.84,0.0,-0.28959,0.00011,23.19105]
[1776671431292,47.38,74692.84,0.0,-0.28959,0.00011,23.19105]
[1776671431383,47.38,74697.1,0.0,-0.28912,0.00011,23.17188]
[1776671431498,47.38,74697.1,0.0,-0.28912,0.00011,23.17188]
[1776671432236,47.38,74697.1,0.0,-0.28912,0.00011,23.17188]
[1776671432259,47.38,74697.1,0.0,-0.28912,0.00011,23.17188]
[1776671432292,47.38,74701.49,0.0,-0.28865,0.00011,23.15563]
[1776671434325,47.38,74701.36,0.0,-0.28867,0.00011,23.15615]
[1776671435164,47.38,74702.58,0.0,-0.28854,0.00011,23.15175]
[1776671435419,47.38,74702.58,0.0,-0.28854,0.00011,23.15175]
[1776671435560,47.38,74702.58,0.0,-0.28854,0.00011,23.15175]
[1776671435769,47.38,74702.58,0.0,-0.28854,0.00011,23.15175]
[1776671435829,47.38,74702.58,0.0,-0.28854,0.00011,23.15175]
[1776671436240,47.38,74711.75,0.0,-0.28757,0.00011,23.11773]
[1776671436916,47.38,74711.75,0.0,-0.28757,0.00011,23.11773]
[1776671437057,47.38,74711.75,0.0,-0.28757,0.00011,23.11773]
[1776671437157,47.39,74726.86,0.0,-0.28598,0.00011,23.06196]
[1776671437987,47.39,74726.86,0.0,-0.28598,0.00011,23.06196]
[1776671438068,47.39,74726.86,0.0,-0.28598,0.00011,23.06196]
[1776671438102,47.39,74726.86,0.0,-0.28598,0.00011,23.06196]
[1776671438217,47.39,74732.92,0.0,-0.28536,0.00011,23.03988]
[1776671438961,47.39,74732.92,0.0,-0.28536,0.00011,23.03988]
[1776671439192,47.39,74732.92,0.0,-0.28536,0.00011,23.03988]
[1776671439349,47.39,74734.46,0.0,-0.2852,0.00011,23.03402]
[1776671440839,47.39,74737.71,0.0,-0.28485,0.00011,23.02174]
[1776671440868,47.39,74737.71,0.0,-0.28485,0.00011,23.02174]
[1776671441256,47.39,74737.71,0.0,-0.28485,0.00011,23.02174]
[1776671441375,47.39,74737.71,0.0,-0.28485,0.00011,23.02174]
[1776671441944,47.39,74741.25,0.0,-0.28448,0.00011,23.00841]
[1776671442021,47.39,74741.25,0.0,-0.28448,0.00011,23.00841]
[1776671442138,47.39,74741.25,0.0,-0.28448,0.00011,23.00841]
[1776671442202,47.39,74741.25,0.0,-0.28448,0.00011,23.00841]
[1776671442335,47.39,74758.06,0.0,-0.28271,0.00011,22.94478]
[1776671444124,47.39,74758.06,0.0,-0.2827,0.00011,22.94473]
[1776671444238,47.39,74758.06,0.0,-0.2827,0.00011,22.94473]
[1776671444332,47.39,74769.89,0.0,-0.28146,0.0001,22.89973]
[1776671445317,47.39,74769.89,0.0,-0.28146,0.0001,22.89973]
[1776671445360,47.39,74769.89,0.0,-0.28146,0.0001,22.89973]
[1776671445371,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671445434,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671445576,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671445700,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671445804,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671445831,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671445920,47.39,74773.99,0.0,-0.28103,0.0001,22.88419]
[1776671447295,47.39,74773.99,0.0,-0.28104,0.0001,22.88428]
[1776671447301,47.39,74773.99,0.0,-0.28104,0.0001,22.88428]
[1776671447376,47.39,74761.95,0.0,-0.2823,0.00011,22.93025]
[1776671448148,47.39,74761.95,0.0,-0.2823,0.00011,22.93025]
[1776671448834,47.39,74759.72,0.0,-0.28254,0.00011,22.93879]
[1776671449174,47.39,74759.72,0.0,-0.28254,0.00011,22.93879]
[1776671449429,47.39,74756.76,0.0,-0.28285,0.00011,22.95008]
[1776671450282,47.39,74756.03,0.0,-0.28293,0.00011,22.9529]
[1776671451248,47.39,74756.03,0.0,-0.28293,0.00011,22.9529]
[1776671451349,47.39,74754.84,0.0,-0.28306,0.00011,22.95746]
[1776671452612,47.39,74754.84,0.0,-0.28306,0.00011,22.9575]
[1776671453132,47.39,74754.84,0.0,-0.28306,0.00011,22.9575]
[1776671453234,47.39,74754.25,0.0,-0.28312,0.00011,22.95978]
[1776671454517,47.39,74754.25,0.0,-0.28312,0.00011,22.95982]
[1776671454625,47.39,74754.25,0.0,-0.28312,0.00011,22.95982]
[1776671456347,47.39,74753.52,0.0,-0.2832,0.00011,22.96263]
[1776671457378,47.4,74753.45,0.0,-0.28321,0.00011,22.96294]
[1776671457244,47.4,74753.86,0.0,-0.28317,0.00011,22.96143]
[1776671458247,47.4,74753.15,0.0,-0.28324,0.00011,22.96417]
[1776671458572,47.4,74753.15,0.0,-0.28324,0.00011,22.96417]
[1776671459256,47.4,74753.38,0.0,-0.28322,0.00011,22.96334]
[1776671460801,47.4,74755.7,0.0,-0.28298,0.00011,22.9546]
[1776671460921,47.4,74755.7,0.0,-0.28298,0.00011,22.9546]
[1776671462248,47.4,74758.56,0.0,-0.28268,0.00011,22.94382]
[1776671462323,47.4,74753.8,0.0,-0.28318,0.00011,22.96193]
[1776671465588,47.4,74754.08,0.0,-0.28315,0.00011,22.96106]
[1776671465690,47.4,74754.08,0.0,-0.28315,0.00011,22.96106]
[1776671465836,47.4,74754.08,0.0,-0.28315,0.00011,22.96106]
[1776671466317,47.4,74753.17,0.0,-0.28325,0.00011,22.96457]
[1776671466705,47.4,74753.17,0.0,-0.28325,0.00011,22.96457]
[1776671466858,47.4,74753.17,0.0,-0.28325,0.00011,22.96457]
[1776671467377,47.4,74787.61,0.0,-0.27964,0.0001,22.83337]
[1776671467465,47.4,74787.61,0.0,-0.27964,0.0001,22.83337]
[1776671467974,47.4,74787.61,0.0,-0.27964,0.0001,22.83337]
[1776671468214,47.4,74787.61,0.0,-0.27964,0.0001,22.83337]
[1776671468360,47.41,74803.13,0.0,-0.27806,0.0001,22.77509]
[1776671468536,47.41,74803.13,0.0,-0.27806,0.0001,22.77509]
[1776671468820,47.41,74803.13,0.0,-0.27806,0.0001,22.77509]
[1776671469157,47.41,74803.13,0.0,-0.27806,0.0001,22.77509]
[1776671469330,47.41,74803.46,0.0,-0.27802,0.0001,22.77375]
[1776671470340,47.41,74821.96,0.0,-0.2761,0.0001,22.70205]
[1776671471407,47.41,74821.96,0.0,-0.2761,0.0001,22.70205]
[1776671471417,47.41,74826.74,0.0,-0.2756,0.0001,22.68351]
[1776671471842,47.41,74826.74,0.0,-0.2756,0.0001,22.68351]
[1776671472325,47.41,74826.74,0.0,-0.2756,0.0001,22.68351]
[1776671472406,47.41,74825.64,0.0,-0.27572,0.0001,22.68786]
[1776671472478,47.41,74825.64,0.0,-0.27572,0.0001,22.68786]
[1776671472571,47.41,74825.64,0.0,-0.27572,0.0001,22.68786]
[1776671473548,47.41,74825.64,0.0,-0.27572,0.0001,22.68794]
[1776671473612,47.41,74825.64,0.0,-0.27572,0.0001,22.68794]
[1776671473652,47.41,74825.64,0.0,-0.27572,0.0001,22.68794]
[1776671473740,47.41,74825.64,0.0,-0.27572,0.0001,22.68794]
[1776671474654,47.41,74821.15,0.0,-0.27619,0.0001,22.70549]
[1776671475364,47.41,74821.15,0.0,-0.27619,0.0001,22.70549]
[1776671475471,47.41,74814.32,0.0,-0.2769,0.0001,22.73206]
[1776671475527,47.41,74814.32,0.0,-0.2769,0.0001,22.73206]
[1776671475761,47.41,74814.32,0.0,-0.2769,0.0001,22.73206]
[1776671476339,47.41,74814.32,0.0,-0.2769,0.0001,22.73206]
[1776671476413,47.41,74819.53,0.0,-0.27636,0.0001,22.71188]
[1776671477235,47.41,74819.53,0.0,-0.27636,0.0001,22.71188]
[1776671477387,47.41,74819.53,0.0,-0.27636,0.0001,22.7119]
[1776671478401,47.41,74811.2,0.0,-0.27723,0.0001,22.74426]
[1776671483414,47.41,74807.36,0.0,-0.27763,0.0001,22.75913]
[1776671483731,47.41,74808.52,0.0,-0.27751,0.0001,22.75465]
[1776671486535,47.41,74813.76,0.0,-0.27696,0.0001,22.73438]
[1776671489724,47.41,74812.32,0.0,-0.27711,0.0001,22.74]
[1776671491122,47.41,74820.61,0.0,-0.27623,0.0001,22.7044]
[1776671493748,47.41,74821.78,0.0,-0.27611,0.0001,22.6999]
[1776671494367,47.41,74821.07,0.0,-0.27619,0.0001,22.70276]
[1776671495234,47.41,74821.07,0.0,-0.27619,0.0001,22.70276]
[1776671495281,47.41,74821.07,0.0,-0.27619,0.0001,22.70276]
[1776671495624,47.41,74819.44,0.0,-0.27636,0.0001,22.70914]
[1776671496014,47.41,74819.44,0.0,-0.27636,0.0001,22.70914]
[1776671496027,47.41,74819.44,0.0,-0.27636,0.0001,22.70914]
[1776671496084,47.41,74819.44,0.0,-0.27636,0.0001,22.70914]
[1776671496104,47.41,74819.44,0.0,-0.27636,0.0001,22.70914]
[1776671496268,47.41,74821.06,0.0,-0.27619,0.0001,22.7029]
[1776671497501,47.41,74819.27,0.0,-0.27638,0.0001,22.70991]
[1776671498232,47.41,74819.27,0.0,-0.27638,0.0001,22.70991]
[1776671499922,47.41,74817.54,0.0,-0.27656,0.0001,22.71668]
[1776671500077,47.41,74817.54,0.0,-0.27656,0.0001,22.71668]
[1776671500136,47.41,74817.54,0.0,-0.27656,0.0001,22.71668]
[1776671500418,47.42,74815.81,0.0,-0.27674,0.0001,22.72348]
[1776671503662,47.42,74815.39,0.0,-0.27679,0.0001,22.7252]
[1776671506387,47.42,74814.48,0.0,-0.27688,0.0001,22.72883]
[1776671506398,47.42,74814.48,0.0,-0.27688,0.0001,22.72883]
[1776671507318,47.42,74813.62,0.0,-0.27698,0.0001,22.73232]
[1776671508209,47.42,74813.62,0.0,-0.27698,0.0001,22.73232]
[1776671511230,47.42,74811.85,0.0,-0.27716,0.0001,22.73934]
[1776671511786,47.42,74811.19,0.0,-0.27723,0.0001,22.74194]
[1776671513280,47.42,74812.31,0.0,-0.27712,0.0001,22.7376]
[1776671513500,47.42,74813.21,0.0,-0.27703,0.0001,22.73421]
[1776671513644,47.42,74813.21,0.0,-0.27703,0.0001,22.73421]
[1776671515726,47.42,74821.6,0.0,-0.27616,0.0001,22.70176]
[1776671517752,47.42,74825.39,0.0,-0.27577,0.0001,22.68718]
[1776671517807,47.42,74825.39,0.0,-0.27577,0.0001,22.68718]
[1776671518753,47.42,74827.8,0.0,-0.27552,0.0001,22.6778]
[1776671518806,47.42,74827.8,0.0,-0.27552,0.0001,22.6778]
[1776671519657,47.42,74827.33,0.0,-0.27557,0.0001,22.67983]
[1776671519680,47.42,74827.33,0.0,-0.27557,0.0001,22.67983]
[1776671520362,47.42,74827.33,0.0,-0.27557,0.0001,22.67983]
[1776671520432,47.42,74827.33,0.0,-0.27557,0.0001,22.67983]
[1776671520532,47.42,74827.41,0.0,-0.27557,0.0001,22.67961]
[1776671521237,47.42,74827.41,0.0,-0.27557,0.0001,22.67961]
[1776671521337,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671521585,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671521674,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671521702,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671522647,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671522680,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671523409,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671523455,47.42,74830.35,0.0,-0.27526,0.0001,22.66826]
[1776671523099,47.43,74832.22,0.0,-0.27508,0.0001,22.6612]
[1776671524322,47.43,74829.35,0.0,-0.27538,0.0001,22.67251]
[1776671528506,47.43,74830.96,0.0,-0.27522,0.0001,22.66654]
[1776671528542,47.43,74830.96,0.0,-0.27522,0.0001,22.66654]
[1776671529403,47.43,74832.11,0.0,-0.2751,0.0001,22.66228]
[1776671530643,47.43,74833.0,0.0,-0.27501,0.0001,22.65892]
[1776671530652,47.43,74833.0,0.0,-0.27501,0.0001,22.65892]
[1776671532333,47.43,74832.19,0.0,-0.2751,0.0001,22.6622]
[1776671532368,47.43,74832.19,0.0,-0.2751,0.0001,22.6622]
[1776671532410,47.43,74832.98,0.0,-0.27502,0.0001,22.65923]
[1776671534811,47.43,74833.15,0.0,-0.27501,0.0001,22.65868]
[1776671534836,47.43,74833.15,0.0,-0.27501,0.0001,22.65868]
[1776671535142,47.43,74833.15,0.0,-0.27501,0.0001,22.65868]
[1776671535240,47.43,74832.97,0.0,-0.27503,0.0001,22.65962]
[1776671536781,47.43,74832.97,0.0,-0.27503,0.0001,22.65962]
[1776671536817,47.43,74833.49,0.0,-0.27498,0.0001,22.65771]
[1776671538445,47.43,74833.49,0.0,-0.27498,0.0001,22.65771]
[1776671538551,47.44,74833.49,0.0,-0.27498,0.0001,22.65783]
[1776671538824,47.44,74833.06,0.0,-0.27503,0.0001,22.65962]
[1776671543857,47.44,74827.19,0.0,-0.27565,0.0001,22.68305]
[1776671548840,47.44,74821.15,0.0,-0.27629,0.0001,22.70695]
[1776671548906,47.44,74821.15,0.0,-0.27629,0.0001,22.70695]
[1776671548912,47.44,74810.27,0.0,-0.27742,0.0001,22.7492]
[1776671551248,47.44,74810.27,0.0,-0.27742,0.0001,22.74925]
[1776671551455,47.44,74810.12,0.0,-0.27742,0.0001,22.74642]
[1776671555208,47.44,74809.14,0.0,-0.27752,0.0001,22.75029]
[1776671555395,47.44,74809.14,0.0,-0.27752,0.0001,22.75029]
[1776671555467,47.44,74809.64,0.0,-0.27747,0.0001,22.74838]
[1776671555830,47.44,74809.64,0.0,-0.27747,0.0001,22.74838]
[1776671555943,47.44,74809.64,0.0,-0.27747,0.0001,22.74838]
[1776671557250,47.44,74809.64,0.0,-0.27747,0.0001,22.74838]
[1776671557297,47.44,74809.64,0.0,-0.27747,0.0001,22.74838]
[1776671557349,47.44,74799.31,0.0,-0.27855,0.0001,22.78827]
[1776671558022,47.44,74799.31,0.0,-0.27855,0.0001,22.78827]
[1776671558180,47.44,74799.31,0.0,-0.27855,0.0001,22.78827]
[1776671558229,47.44,74799.31,0.0,-0.27855,0.0001,22.78827]
[1776671558319,47.44,74799.31,0.0,-0.27855,0.0001,22.78827]
[1776671559272,47.45,74798.5,0.0,-0.27864,0.0001,22.79149]
[1776671559342,47.45,74800.41,0.0,-0.27844,0.0001,22.78423]
[1776671560778,47.45,74800.41,0.0,-0.27844,0.0001,22.78423]
[1776671561668,47.45,74801.5,0.0,-0.27833,0.0001,22.78013]
[1776671562262,47.45,74801.5,0.0,-0.27833,0.0001,22.78013]
[1776671567766,47.45,74800.48,0.0,-0.27845,0.0001,22.78453]
[1776671569750,47.45,74802.63,0.0,-0.27823,0.0001,22.77659]
[1776671569830,47.45,74802.63,0.0,-0.27823,0.0001,22.77659]
[1776671569857,47.45,74802.63,0.0,-0.27823,0.0001,22.77659]
[1776671570014,47.45,74802.63,0.0,-0.27823,0.0001,22.77659]
[1776671570208,47.45,74802.63,0.0,-0.27823,0.0001,22.77659]
[1776671571036,47.45,74796.55,0.0,-0.27887,0.0001,22.8]
[1776671571293,47.45,74796.55,0.0,-0.27887,0.0001,22.8]
[1776671571362,47.45,74796.55,0.0,-0.27887,0.0001,22.8]
[1776671571492,47.45,74784.38,0.0,-0.28014,0.0001,22.84697]
[1776671571610,47.45,74784.38,0.0,-0.28014,0.0001,22.84697]
[1776671572392,47.45,74778.19,0.0,-0.28079,0.0001,22.87078]
[1776671573383,47.45,74778.19,0.0,-0.28079,0.0001,22.87078]
[1776671573470,47.46,74779.09,0.0,-0.2807,0.0001,22.86746]
[1776671575498,47.46,74779.09,0.0,-0.28071,0.0001,22.86759]
[1776671575724,47.46,74779.06,0.0,-0.28071,0.0001,22.86783]
[1776671576084,47.46,74778.68,0.0,-0.28076,0.0001,22.86942]
[1776671577581,47.46,74777.81,0.0,-0.28085,0.0001,22.87287]
[1776671578472,47.46,74777.43,0.0,-0.28089,0.0001,22.87445]
[1776671578949,47.46,74777.43,0.0,-0.28089,0.0001,22.87445]
[1776671581563,47.46,74778.89,0.0,-0.28075,0.0001,22.86929]
[1776671581652,47.46,74778.89,0.0,-0.28075,0.0001,22.86929]
[1776671582428,47.46,74778.89,0.0,-0.28075,0.0001,22.86929]
[1776671582470,47.46,74779.47,0.0,-0.28069,0.0001,22.86722]
[1776671583593,47.46,74778.52,0.0,-0.2808,0.0001,22.871]
[1776671583607,47.46,74778.52,0.0,-0.2808,0.0001,22.871]
[1776671584429,47.46,74778.52,0.0,-0.2808,0.0001,22.871]
[1776671585775,47.47,74779.82,0.0,-0.28067,0.0001,22.86619]
[1776671585858,47.47,74779.82,0.0,-0.28067,0.0001,22.86619]
[1776671586226,47.47,74775.65,0.0,-0.28111,0.0001,22.88224]
[1776671587457,47.47,74775.65,0.0,-0.28111,0.0001,22.88224]
[1776671587551,47.47,74763.16,0.0,-0.28242,0.0001,22.92986]
[1776671587585,47.47,74763.16,0.0,-0.28242,0.0001,22.92986]
[1776671587709,47.47,74763.16,0.0,-0.28242,0.0001,22.92986]
[1776671588554,47.47,74752.61,0.0,-0.28353,0.00011,22.96986]
[1776671589175,47.47,74752.61,0.0,-0.28353,0.00011,22.96986]
[1776671589745,47.47,74751.69,0.0,-0.28363,0.00011,22.97337]
[1776671589798,47.47,74751.69,0.0,-0.28363,0.00011,22.97337]
[1776671590790,47.47,74751.69,0.0,-0.28363,0.00011,22.9734]
[1776671591438,47.47,74751.69,0.0,-0.28363,0.00011,22.9734]
[1776671591808,47.47,74751.06,0.0,-0.28369,0.00011,22.97581]
[1776671593558,47.47,74751.06,0.0,-0.2837,0.00011,22.97586]
[1776671594604,47.47,74751.06,0.0,-0.2837,0.00011,22.97588]
[1776671595583,47.47,74752.06,0.0,-0.28359,0.00011,22.97213]
[1776671596227,47.47,74760.4,0.0,-0.28272,0.00011,22.94065]
[1776671596788,47.47,74760.4,0.0,-0.28272,0.00011,22.94065]
[1776671597230,47.47,74762.8,0.0,-0.28247,0.0001,22.93163]
[1776671598984,47.47,74761.4,0.0,-0.28262,0.00011,22.937]
[1776671600060,47.47,74755.43,0.0,-0.28324,0.00011,22.95964]
[1776671600104,47.47,74755.43,0.0,-0.28324,0.00011,22.95964]
[1776671600251,47.47,74755.43,0.0,-0.28324,0.00011,22.95968]
[1776671601234,47.47,74755.43,0.0,-0.28324,0.00011,22.95968]
[1776671601498,47.47,74755.43,0.0,-0.28324,0.00011,22.95968]
[1776671601508,47.47,74755.43,0.0,-0.28324,0.00011,22.95968]
[1776671602471,47.47,74755.11,0.0,-0.28328,0.00011,22.96092]
[1776671602570,47.47,74755.87,0.0,-0.2832,0.00011,22.95809]
[1776671604353,47.47,74755.87,0.0,-0.2832,0.00011,22.95812]
[1776671605991,47.47,74756.4,0.0,-0.28315,0.00011,22.9562]
[1776671606067,47.47,74756.4,0.0,-0.28315,0.00011,22.9562]
[1776671606294,47.47,74756.2,0.0,-0.28317,0.00011,22.957]
[1776671607706,47.47,74756.25,0.0,-0.28317,0.00011,22.95685]
[1776671608417,47.47,74756.25,0.0,-0.28317,0.00011,22.95685]
[1776671608520,47.47,74756.25,0.0,-0.28317,0.00011,22.95685]
[1776671615336,47.47,74758.63,0.0,-0.2829,0.00011,22.94463]
[1776671619911,47.48,74758.69,0.0,-0.2829,0.00011,22.94468]
[1776671619923,47.48,74758.69,0.0,-0.2829,0.00011,22.94468]
[1776671620392,47.48,74756.18,0.0,-0.28317,0.00011,22.95422]
[1776671625398,47.48,74756.28,0.0,-0.28316,0.00011,22.95398]
[1776671627268,47.48,74758.78,0.0,-0.2829,0.00011,22.94459]
[1776671627313,47.48,74758.78,0.0,-0.2829,0.00011,22.94459]
[1776671627509,47.48,74758.78,0.0,-0.2829,0.00011,22.94459]
[1776671627530,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628032,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628258,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628332,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628344,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628507,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628578,47.48,74774.35,0.0,-0.28127,0.0001,22.88548]
[1776671628554,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671628711,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671628808,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671628912,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671628998,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629117,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629176,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629320,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629416,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629518,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629572,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629603,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629629,47.48,74781.89,0.0,-0.28048,0.0001,22.85675]
[1776671629617,47.48,74783.87,0.0,-0.28027,0.0001,22.84936]
[1776671629724,47.48,74783.87,0.0,-0.28027,0.0001,22.84936]
[1776671630509,47.48,74783.87,0.0,-0.28027,0.0001,22.84936]
[1776671630536,47.48,74784.49,0.0,-0.28021,0.0001,22.84713]
[1776671630702,47.48,74784.49,0.0,-0.28021,0.0001,22.84713]
[1776671631140,47.48,74784.49,0.0,-0.28021,0.0001,22.84713]
[1776671632287,47.48,74784.49,0.0,-0.28021,0.0001,22.84702]
[1776671632432,47.48,74784.49,0.0,-0.28021,0.0001,22.84702]
[1776671632540,47.48,74784.49,0.0,-0.28021,0.0001,22.84702]
[1776671632570,47.48,74774.88,0.0,-0.28121,0.0001,22.88363]
[1776671632998,47.48,74774.88,0.0,-0.28121,0.0001,22.88363]
[1776671633180,47.48,74774.88,0.0,-0.28121,0.0001,22.88363]
[1776671634512,47.48,74758.14,0.0,-0.28297,0.00011,22.94733]
[1776671635202,47.48,74758.14,0.0,-0.28297,0.00011,22.94733]
[1776671635364,47.48,74758.14,0.0,-0.28297,0.00011,22.94733]
[1776671635537,47.48,74758.14,0.0,-0.28297,0.00011,22.94733]
[1776671635573,47.48,74756.14,0.0,-0.28319,0.00011,22.95493]
[1776671635664,47.48,74756.14,0.0,-0.28319,0.00011,22.95493]
[1776671636655,47.48,74756.14,0.0,-0.28319,0.00011,22.95496]
[1776671637533,47.48,74756.61,0.0,-0.28314,0.00011,22.95322]
[1776671639554,47.48,74756.2,0.0,-0.28318,0.00011,22.95481]
[1776671639634,47.48,74754.89,0.0,-0.28332,0.00011,22.9598]
[1776671642485,47.48,74754.86,0.0,-0.28333,0.00011,22.95997]
[1776671642572,47.48,74754.54,0.0,-0.28336,0.00011,22.96121]
[1776671643608,47.48,74742.67,0.0,-0.28461,0.00011,23.00595]
[1776671644665,47.48,74740.56,0.0,-0.28483,0.00011,23.01386]
[1776671644727,47.48,74740.56,0.0,-0.28483,0.00011,23.01386]
[1776671645612,47.48,74738.84,0.0,-0.28501,0.00011,23.0203]
[1776671648506,47.48,74739.26,0.0,-0.28497,0.00011,23.01866]
[1776671648620,47.48,74731.46,0.0,-0.28579,0.00011,23.04807]
[1776671650629,47.48,74717.64,0.0,-0.28726,0.00011,23.09989]
[1776671654008,47.49,74723.21,0.0,-0.28668,0.00011,23.07949]
[1776671654659,47.49,74726.73,0.0,-0.28631,0.00011,23.06649]
[1776671659661,47.49,74726.9,0.0,-0.28631,0.00011,23.06658]
[1776671664667,47.5,74724.58,0.0,-0.28657,0.00011,23.07581]
[1776671669704,47.5,74726.46,0.0,-0.2864,0.00011,23.0696]
[1776671669891,47.5,74726.46,0.0,-0.2864,0.00011,23.0696]
[1776671669902,47.5,74726.46,0.0,-0.2864,0.00011,23.0696]
[1776671670401,47.5,74726.88,0.0,-0.28636,0.00011,23.06818]
[1776671675427,47.51,74727.31,0.0,-0.2863,0.00011,23.0637]
[1776671679218,47.51,74727.39,0.0,-0.28631,0.00011,23.06398]
[1776671679231,47.51,74727.39,0.0,-0.28631,0.00011,23.06398]
[1776671679243,47.51,74727.39,0.0,-0.28631,0.00011,23.06398]
[1776671681106,47.51,74727.23,0.0,-0.28634,0.00011,23.06486]
[1776671681125,47.51,74727.23,0.0,-0.28634,0.00011,23.06486]
[1776671681140,47.51,74728.05,0.0,-0.28625,0.00011,23.06194]
[1776671685441,47.52,74728.47,0.0,-0.28622,0.00011,23.06067]
[1776671685500,47.52,74728.47,0.0,-0.28622,0.00011,23.06096]
[1776671686407,47.52,74728.47,0.0,-0.28622,0.00011,23.06096]
[1776671686504,47.52,74728.47,0.0,-0.28622,0.00011,23.06096]
[1776671686529,47.52,74728.47,0.0,-0.28622,0.00011,23.06096]
[1776671689868,47.52,74727.84,0.0,-0.2863,0.00011,23.06374]
[1776671690034,47.52,74727.84,0.0,-0.2863,0.00011,23.06374]
[1776671690319,47.52,74727.84,0.0,-0.2863,0.00011,23.06374]
[1776671690417,47.52,74725.68,0.0,-0.28654,0.00011,23.07208]
[1776671691516,47.52,74725.68,0.0,-0.28654,0.00011,23.07208]
[1776671691536,47.52,74725.68,0.0,-0.28654,0.00011,23.07208]
[1776671691564,47.52,74722.55,0.0,-0.28687,0.00011,23.08387]
[1776671691989,47.52,74722.55,0.0,-0.28687,0.00011,23.08387]
[1776671692509,47.53,74715.29,0.0,-0.28764,0.00011,23.11097]
[1776671693476,47.53,74715.29,0.0,-0.28764,0.00011,23.11097]
[1776671693485,47.53,74708.25,0.0,-0.28839,0.00011,23.13715]
[1776671698506,47.53,74704.43,0.0,-0.2888,0.00011,23.15158]
[1776671703159,47.53,74705.98,0.0,-0.28865,0.00011,23.14607]
[1776671703630,47.53,74705.98,0.0,-0.28865,0.00011,23.14607]
[1776671703626,47.53,74694.83,0.0,-0.28983,0.00011,23.18723]
[1776671704067,47.53,74694.83,0.0,-0.28983,0.00011,23.18723]
[1776671704137,47.53,74694.83,0.0,-0.28983,0.00011,23.18723]
[1776671704663,47.53,74688.85,0.0,-0.29047,0.00011,23.2092]
[1776671705699,47.53,74688.85,0.0,-0.29047,0.00011,23.2092]
[1776671706109,47.53,74685.5,0.0,-0.29082,0.00011,23.22147]
[1776671706243,47.53,74685.5,0.0,-0.29082,0.00011,23.22147]
[1776671706598,47.53,74683.66,0.0,-0.29102,0.00011,23.22819]
[1776671707708,47.53,74683.66,0.0,-0.29102,0.00011,23.22819]
[1776671708624,47.53,74681.05,0.0,-0.2913,0.00011,23.23787]
[1776671708714,47.53,74681.05,0.0,-0.2913,0.00011,23.23787]
[1776671708718,47.53,74678.22,0.0,-0.2916,0.00011,23.24833]
[1776671709742,47.53,74678.22,0.0,-0.2916,0.00011,23.24833]
[1776671709782,47.53,74678.22,0.0,-0.2916,0.00011,23.24833]
[1776671710542,47.53,74668.33,0.0,-0.29267,0.00011,23.28457]
[1776671711782,47.53,74668.33,0.0,-0.29267,0.00011,23.28465]
[1776671712619,47.53,74666.27,0.0,-0.29289,0.00011,23.29221]
[1776671716652,47.54,74664.02,0.0,-0.29314,0.00011,23.30057]
[1776671716885,47.54,74662.04,0.0,-0.29335,0.00011,23.30781]
[1776671716936,47.54,74662.04,0.0,-0.29335,0.00011,23.30781]
[1776671717128,47.54,74662.04,0.0,-0.29335,0.00011,23.30781]
[1776671717178,47.54,74662.04,0.0,-0.29335,0.00011,23.30781]
[1776671717278,47.54,74670.14,0.0,-0.29248,0.00011,23.27841]
[1776671718627,47.54,74670.14,0.0,-0.29248,0.00011,23.27841]
[1776671718735,47.54,74670.14,0.0,-0.29248,0.00011,23.27841]
[1776671719053,47.54,74674.7,0.0,-0.292,0.00011,23.26179]
[1776671719641,47.54,74674.7,0.0,-0.292,0.00011,23.26179]
[1776671719743,47.54,74691.1,0.0,-0.29025,0.00011,23.20175]
[1776671720805,47.54,74691.1,0.0,-0.29025,0.00011,23.20175]
[1776671721636,47.54,74691.1,0.0,-0.29025,0.00011,23.20175]
[1776671721733,47.54,74696.81,0.0,-0.28964,0.00011,23.18077]
[1776671722781,47.54,74701.38,0.0,-0.28916,0.00011,23.16396]
[1776671724046,47.54,74701.38,0.0,-0.28916,0.00011,23.164]
[1776671724134,47.54,74701.38,0.0,-0.28916,0.00011,23.164]
[1776671724168,47.54,74705.26,0.0,-0.28875,0.00011,23.14975]
[1776671725322,47.54,74705.26,0.0,-0.28875,0.00011,23.14975]
[1776671725356,47.54,74705.26,0.0,-0.28875,0.00011,23.14975]
[1776671725369,47.54,74705.26,0.0,-0.28875,0.00011,23.14975]
[1776671725455,47.54,74703.56,0.0,-0.28893,0.00011,23.15608]
[1776671726158,47.54,74703.56,0.0,-0.28893,0.00011,23.15608]
[1776671726235,47.54,74703.56,0.0,-0.28893,0.00011,23.15608]
[1776671726241,47.54,74703.56,0.0,-0.28893,0.00011,23.15608]
[1776671726278,47.54,74703.62,0.0,-0.28893,0.00011,23.15591]
[1776671727307,47.54,74703.62,0.0,-0.28893,0.00011,23.15591]
[1776671727368,47.54,74703.62,0.0,-0.28893,0.00011,23.15591]
[1776671727431,47.54,74703.62,0.0,-0.28893,0.00011,23.15591]
[1776671727490,47.54,74703.62,0.0,-0.28893,0.00011,23.15591]
[1776671728124,47.54,74704.33,0.0,-0.28885,0.00011,23.15334]
[1776671728360,47.54,74704.33,0.0,-0.28885,0.00011,23.15334]
[1776671728419,47.54,74704.33,0.0,-0.28885,0.00011,23.15334]
[1776671728524,47.54,74704.33,0.0,-0.28885,0.00011,23.15334]
[1776671728967,47.54,74703.03,0.0,-0.28899,0.00011,23.15819]
[1776671729023,47.54,74703.03,0.0,-0.28899,0.00011,23.15819]
[1776671729998,47.54,74703.03,0.0,-0.28899,0.00011,23.15824]
[1776671730034,47.54,74703.03,0.0,-0.28899,0.00011,23.15824]
[1776671730140,47.54,74703.03,0.0,-0.28899,0.00011,23.15824]
[1776671730261,47.54,74703.03,0.0,-0.28899,0.00011,23.15824]
[1776671730280,47.54,74711.34,0.0,-0.28811,0.00011,23.12759]
[1776671731126,47.54,74711.34,0.0,-0.28811,0.00011,23.12759]
[1776671731331,47.54,74711.34,0.0,-0.28811,0.00011,23.12759]
[1776671731335,47.54,74712.77,0.0,-0.28794,0.00011,23.11893]
[1776671732520,47.54,74712.77,0.0,-0.28794,0.00011,23.11893]
[1776671736714,47.54,74721.8,0.0,-0.287,0.00011,23.08582]
[1776671737051,47.54,74728.02,0.0,-0.28634,0.00011,23.06277]
[1776671737096,47.54,74728.02,0.0,-0.28634,0.00011,23.06277]
[1776671737356,47.54,74735.65,0.0,-0.28554,0.00011,23.03442]
[1776671738976,47.54,74741.08,0.0,-0.28497,0.00011,23.01403]
[1776671741579,47.55,74735.69,0.0,-0.28555,0.00011,23.03458]
[1776671744068,47.55,74735.89,0.0,-0.28553,0.00011,23.03414]
[1776671744150,47.55,74735.89,0.0,-0.28553,0.00011,23.03414]
[1776671744735,47.55,74735.89,0.0,-0.28553,0.00011,23.03414]
[1776671744797,47.55,74735.23,0.0,-0.28561,0.00011,23.03678]
[1776671748397,47.55,74739.92,0.0,-0.28513,0.00011,23.01977]
[1776671748432,47.56,74739.17,0.0,-0.28521,0.00011,23.02277]
[1776671749229,47.56,74739.17,0.0,-0.28521,0.00011,23.02277]
[1776671749349,47.56,74739.17,0.0,-0.28521,0.00011,23.02277]
[1776671749413,47.56,74737.56,0.0,-0.28539,0.00011,23.02898]
[1776671750400,47.56,74737.56,0.0,-0.28539,0.00011,23.02898]
[1776671750448,47.56,74732.3,0.0,-0.28595,0.00011,23.04882]
[1776671753890,47.56,74730.9,0.0,-0.28611,0.00011,23.05452]
[1776671756395,47.56,74733.77,0.0,-0.28581,0.00011,23.04413]
[1776671757011,47.56,74734.66,0.0,-0.28572,0.00011,23.04098]
[1776671759244,47.57,74732.79,0.0,-0.28593,0.00011,23.04829]
[1776671762651,47.57,74732.96,0.0,-0.28592,0.00011,23.04815]
[1776671762783,47.57,74732.96,0.0,-0.28592,0.00011,23.04815]
[1776671762822,47.57,74734.01,0.0,-0.28582,0.00011,23.04439]
[1776671763503,47.57,74734.01,0.0,-0.28582,0.00011,23.04439]
[1776671763516,47.57,74743.8,0.0,-0.28479,0.00011,23.00793]
[1776671766765,47.57,74744.37,0.0,-0.28473,0.00011,23.00597]
[1776671766785,47.57,74753.44,0.0,-0.28378,0.00011,22.97188]
[1776671767973,47.57,74753.44,0.0,-0.28378,0.00011,22.9719]
[1776671768003,47.57,74753.44,0.0,-0.28378,0.00011,22.9719]
[1776671768048,47.57,74753.44,0.0,-0.28378,0.00011,22.9719]
[1776671768075,47.57,74753.44,0.0,-0.28378,0.00011,22.9719]
[1776671768107,47.57,74753.44,0.0,-0.28378,0.00011,22.9719]
[1776671768136,47.57,74753.44,0.0,-0.28378,0.00011,22.9719]
[1776671770040,47.57,74752.13,0.0,-0.28392,0.00011,22.97686]
[1776671770121,47.57,74752.13,0.0,-0.28392,0.00011,22.97686]
[1776671770767,47.57,74752.13,0.0,-0.28392,0.00011,22.97686]
[1776671770791,47.57,74752.37,0.0,-0.28389,0.00011,22.97597]
[1776671773366,47.57,74753.36,0.0,-0.28379,0.00011,22.97226]
[1776671773380,47.57,74753.36,0.0,-0.28379,0.00011,22.97226]
[1776671773495,47.57,74753.36,0.0,-0.28379,0.00011,22.97226]
[1776671774239,47.57,74753.36,0.0,-0.28379,0.00011,22.9723]
[1776671774912,47.57,74755.22,0.0,-0.2836,0.0001,22.96533]
[1776671774974,47.57,74755.22,0.0,-0.2836,0.0001,22.96533]
[1776671776890,47.58,74761.0,0.0,-0.28299,0.0001,22.94363]
[1776671777532,47.58,74761.41,0.0,-0.28295,0.0001,22.94214]
[1776671783508,47.58,74758.2,0.0,-0.28329,0.0001,22.95446]
[1776671787562,47.58,74759.04,0.0,-0.28321,0.0001,22.95156]
[1776671787633,47.58,74759.04,0.0,-0.28321,0.0001,22.95156]
[1776671789065,47.58,74758.06,0.0,-0.28332,0.0001,22.95531]
[1776671789616,47.58,74758.06,0.0,-0.28332,0.0001,22.95541]
[1776671790753,47.58,74758.06,0.0,-0.28332,0.0001,22.95541]
[1776671791335,47.58,74758.34,0.0,-0.28329,0.0001,22.95441]
[1776671793515,47.58,74760.11,0.0,-0.28309,0.0001,22.94439]
[1776671794287,47.58,74761.89,0.0,-0.2829,0.0001,22.93774]
[1776671794362,47.58,74761.89,0.0,-0.2829,0.0001,22.93774]
[1776671794651,47.58,74761.77,0.0,-0.28292,0.0001,22.93826]
[1776671797338,47.58,74762.55,0.0,-0.28284,0.0001,22.93546]
[1776671797422,47.58,74762.55,0.0,-0.28284,0.0001,22.93546]
[1776671797673,47.58,74762.55,0.0,-0.28284,0.0001,22.93553]
[1776671798853,47.58,74759.76,0.0,-0.28313,0.0001,22.94612]
[1776671802524,47.59,74760.55,0.0,-0.28306,0.0001,22.94334]
[1776671802533,47.59,74760.55,0.0,-0.28306,0.0001,22.94334]
[1776671802572,47.59,74760.55,0.0,-0.28306,0.0001,22.94334]
[1776671802743,47.59,74763.07,0.0,-0.28279,0.0001,22.93389]
[1776671803331,47.59,74763.07,0.0,-0.28279,0.0001,22.93389]
[1776671803409,47.59,74763.07,0.0,-0.28279,0.0001,22.93389]
[1776671803413,47.59,74763.07,0.0,-0.28279,0.0001,22.93389]
[1776671803568,47.59,74763.07,0.0,-0.28279,0.0001,22.93389]
[1776671803719,47.59,74767.44,0.0,-0.28234,0.0001,22.91745]
[1776671805395,47.59,74767.44,0.0,-0.28234,0.0001,22.91754]
[1776671805432,47.59,74767.44,0.0,-0.28234,0.0001,22.91754]
[1776671805801,47.59,74765.17,0.0,-0.28258,0.0001,22.92622]
[1776671810878,47.59,74769.01,0.0,-0.28219,0.0001,22.91216]
[1776671815237,47.59,74774.86,0.0,-0.28159,0.0001,22.89044]
[1776671818002,47.6,74781.44,0.0,-0.28091,0.0001,22.86584]
[1776671822008,47.6,74778.17,0.0,-0.28127,0.0001,22.87881]
[1776671823028,47.6,74779.57,0.0,-0.28112,0.0001,22.87361]
[1776671823365,47.6,74779.57,0.0,-0.28112,0.0001,22.87361]
[1776671825607,47.6,74780.3,0.0,-0.28105,0.0001,22.87109]
[1776671830352,47.61,74779.04,0.0,-0.2812,0.0001,22.87651]
[1776671830366,47.61,74779.04,0.0,-0.2812,0.0001,22.87651]
[1776671830814,47.61,74779.04,0.0,-0.28121,0.0001,22.87663]
[1776671831486,47.61,74779.04,0.0,-0.28121,0.0001,22.87663]
[1776671831832,47.61,74779.04,0.0,-0.28121,0.0001,22.87663]
[1776671831848,47.61,74778.91,0.0,-0.28122,0.0001,22.87724]
[1776671836946,47.61,74779.54,0.0,-0.28117,0.0001,22.8754]
[1776671842899,47.61,74779.14,0.0,-0.28122,0.0001,22.87725]
[1776671847323,47.62,74781.7,0.0,-0.28097,0.0001,22.86821]
[1776671847597,47.62,74781.7,0.0,-0.28097,0.0001,22.86821]
[1776671852627,47.62,74780.13,0.0,-0.28113,0.0001,22.8712]
[1776671853301,47.62,74780.18,0.0,-0.28112,0.0001,22.8711]
[1776671853354,47.62,74780.18,0.0,-0.28112,0.0001,22.8711]
[1776671853402,47.62,74780.15,0.0,-0.28113,0.0001,22.87131]
[1776671859902,47.63,74780.95,0.0,-0.28106,0.0001,22.86882]
[1776671861831,47.63,74781.11,0.0,-0.28105,0.0001,22.8683]
[1776671862347,47.63,74786.84,0.0,-0.28045,0.0001,22.84661]
[1776671862448,47.63,74788.82,0.0,-0.28025,0.0001,22.83919]
[1776671867686,47.63,74789.23,0.0,-0.28021,0.0001,22.83803]
[1776671867700,47.63,74789.23,0.0,-0.28021,0.0001,22.83803]
[1776671872927,47.64,74782.35,0.0,-0.28095,0.0001,22.865]
[1776671877943,47.64,74785.25,0.0,-0.28067,0.0001,22.85474]
[1776671880263,47.64,74787.85,0.0,-0.2804,0.0001,22.84514]
[1776671884763,47.65,74791.38,0.0,-0.28005,0.0001,22.83215]
[1776671884801,47.65,74791.97,0.0,-0.28,0.0001,22.83024]
[1776671890500,47.66,74784.83,0.0,-0.28076,0.0001,22.85825]
[1776671890597,47.66,74784.68,0.0,-0.28078,0.0001,22.85897]
[1776671894596,47.66,74767.98,0.0,-0.28254,0.0001,22.92276]
[1776671894976,47.66,74767.98,0.0,-0.28254,0.0001,22.92276]
[1776671896630,47.66,74766.68,0.0,-0.28268,0.0001,22.92775]
[1776671896640,47.66,74766.68,0.0,-0.28268,0.0001,22.92775]
[1776671896730,47.66,74766.29,0.0,-0.28272,0.0001,22.9293]
[1776671897577,47.66,74766.29,0.0,-0.28272,0.0001,22.9293]
[1776671897613,47.66,74766.02,0.0,-0.28275,0.0001,22.9304]
[1776671898687,47.66,74766.02,0.0,-0.28275,0.0001,22.9304]
[1776671903966,47.66,74768.57,0.0,-0.28249,0.0001,22.92118]
[1776671905504,47.67,74768.26,0.0,-0.28253,0.0001,22.92252]
[1776671905536,47.67,74766.53,0.0,-0.28271,0.0001,22.92914]
[1776671911613,47.67,74763.0,0.0,-0.28309,0.0001,22.94279]
[1776671913235,47.67,74765.48,0.0,-0.28281,0.0001,22.93012]
[1776671913483,47.67,74764.73,0.0,-0.2829,0.0001,22.93302]
[1776671915549,47.67,74765.42,0.0,-0.28283,0.0001,22.93049]
[1776671917300,47.67,74766.48,0.0,-0.28272,0.0001,22.92665]
[1776671917511,47.67,74766.47,0.0,-0.28272,0.0001,22.92676]
[1776671920636,47.67,74766.73,0.0,-0.2827,0.0001,22.92594]
[1776671920738,47.67,74765.78,0.0,-0.2828,0.0001,22.92959]
[1776671921362,47.67,74765.78,0.0,-0.2828,0.0001,22.92959]
[1776671921539,47.67,74765.78,0.0,-0.2828,0.0001,22.92966]
[1776671924537,47.67,74766.06,0.0,-0.28278,0.0001,22.92875]
[1776671925421,47.68,74765.15,0.0,-0.28287,0.0001,22.93225]
[1776671925978,47.68,74765.15,0.0,-0.28287,0.0001,22.93225]
[1776671925568,47.68,74765.15,0.0,-0.28287,0.0001,22.93232]
[1776671926575,47.68,74764.77,0.0,-0.28292,0.0001,22.93382]
[1776671927337,47.68,74764.77,0.0,-0.28292,0.0001,22.93382]
[1776671927580,47.68,74764.61,0.0,-0.28293,0.0001,22.93449]
[1776671929220,47.68,74764.61,0.0,-0.28294,0.0001,22.93456]
[1776671932200,47.68,74765.71,0.0,-0.28282,0.0001,22.93057]
[1776671933001,47.68,74765.74,0.0,-0.28283,0.0001,22.93061]
[1776671933007,47.68,74765.74,0.0,-0.28283,0.0001,22.93061]
[1776671933012,47.68,74765.74,0.0,-0.28283,0.0001,22.93061]
[1776671933554,47.68,74765.74,0.0,-0.28283,0.0001,22.93061]
[1776671933622,47.68,74765.73,0.0,-0.28283,0.0001,22.93072]
[1776671935761,47.68,74764.34,0.0,-0.28298,0.0001,22.93603]
[1776671935862,47.68,74763.39,0.0,-0.28308,0.0001,22.93968]
[1776671940724,47.68,74764.14,0.0,-0.28301,0.0001,22.93715]
[1776671941752,47.68,74764.17,0.0,-0.283,0.0001,22.93711]
[1776671941930,47.68,74764.17,0.0,-0.283,0.0001,22.93711]
[1776671941794,47.68,74780.2,0.0,-0.28133,0.0001,22.87663]
[1776671942367,47.68,74780.2,0.0,-0.28133,0.0001,22.87663]
[1776671942872,47.68,74780.2,0.0,-0.28133,0.0001,22.87663]
[1776671942949,47.68,74781.57,0.0,-0.28119,0.0001,22.87157]
[1776671943103,47.68,74781.57,0.0,-0.28119,0.0001,22.87157]
[1776671944140,47.69,74781.57,0.0,-0.2812,0.0001,22.87171]
[1776671944754,47.69,74781.57,0.0,-0.2812,0.0001,22.87171]
[1776671945048,47.69,74786.47,0.0,-0.28069,0.0001,22.85326]
[1776671945708,47.69,74786.47,0.0,-0.28069,0.0001,22.85317]
[1776671946845,47.69,74786.47,0.0,-0.28069,0.0001,22.85317]
[1776671946919,47.69,74795.42,0.0,-0.27975,0.0001,22.81904]
[1776671947868,47.69,74795.42,0.0,-0.27975,0.0001,22.81904]
[1776671947937,47.69,74795.58,0.0,-0.27973,0.0001,22.81836]
[1776671948207,47.69,74795.58,0.0,-0.27973,0.0001,22.81836]
[1776671952585,47.68,74799.06,0.0,-0.27936,0.0001,22.80479]
[1776671954798,47.68,74798.26,0.0,-0.27944,0.0001,22.8077]
[1776671956007,47.68,74799.45,0.0,-0.27932,0.0001,22.80307]
[1776671956787,47.68,74799.44,0.0,-0.27932,0.0001,22.80295]
[1776671959546,47.68,74800.1,0.0,-0.27925,0.0001,22.80052]
[1776671961990,47.68,74802.51,0.0,-0.279,0.0001,22.79139]
[1776671963232,47.68,74802.96,0.0,-0.27896,0.0001,22.78972]
[1776671964987,47.68,74802.96,0.0,-0.27896,0.0001,22.78981]
[1776671967029,47.68,74806.82,0.0,-0.27856,0.0001,22.77505]
[1776671967122,47.68,74806.82,0.0,-0.27856,0.0001,22.77505]
[1776671967864,47.68,74807.15,0.0,-0.27852,0.0001,22.7737]
[1776671969484,47.68,74811.15,0.0,-0.2781,0.0001,22.7583]
[1776671969878,47.68,74811.28,0.0,-0.27809,0.0001,22.75774]
[1776671970205,47.68,74811.28,0.0,-0.27809,0.0001,22.75774]
[1776671970874,47.68,74811.28,0.0,-0.27809,0.0001,22.75774]
[1776671973993,47.68,74810.41,0.0,-0.27815,0.0001,22.75745]
[1776671974290,47.68,74812.35,0.0,-0.27795,0.0001,22.74987]
[1776671974636,47.68,74812.35,0.0,-0.27795,0.0001,22.74987]
[1776671974938,47.68,74813.49,0.0,-0.27783,0.0001,22.74543]
[1776671975826,47.68,74813.49,0.0,-0.27783,0.0001,22.74543]
[1776671975949,47.68,74822.34,0.0,-0.27691,0.0001,22.71131]
[1776671976071,47.68,74822.34,0.0,-0.27691,0.0001,22.71131]
[1776671976381,47.68,74822.34,0.0,-0.27691,0.0001,22.71131]
[1776671976930,47.68,74822.2,0.0,-0.27692,0.0001,22.71182]
[1776671977625,47.68,74822.2,0.0,-0.27692,0.0001,22.71182]
[1776671978235,47.68,74828.87,0.0,-0.27623,0.0001,22.68608]
[1776671978255,47.68,74828.87,0.0,-0.27623,0.0001,22.68608]
[1776671978716,47.68,74828.87,0.0,-0.27623,0.0001,22.68608]
[1776671978942,47.68,74828.15,0.0,-0.27631,0.0001,22.68886]
[1776671980389,47.68,74828.0,0.0,-0.27632,0.0001,22.68943]
[1776671980956,47.68,74823.6,0.0,-0.27678,0.0001,22.70638]
[1776671981362,47.68,74823.6,0.0,-0.27678,0.0001,22.70638]
[1776671981970,47.68,74823.6,0.0,-0.27678,0.0001,22.70638]
[1776671982431,47.68,74816.83,0.0,-0.27748,0.0001,22.7324]
[1776671982470,47.68,74816.83,0.0,-0.27748,0.0001,22.7324]
[1776671982973,47.68,74812.83,0.0,-0.27789,0.0001,22.7477]
[1776671983485,47.68,74812.83,0.0,-0.27789,0.0001,22.7477]
[1776671983552,47.68,74812.83,0.0,-0.27789,0.0001,22.7477]
[1776671983753,47.68,74812.83,0.0,-0.27789,0.0001,22.7477]
[1776671983980,47.68,74812.68,0.0,-0.27791,0.0001,22.74821]
[1776671985747,47.68,74813.71,0.0,-0.2778,0.0001,22.74418]
[1776671985854,47.68,74813.71,0.0,-0.2778,0.0001,22.74418]
[1776671985994,47.68,74813.95,0.0,-0.27777,0.0001,22.74319]
[1776671986491,47.68,74813.95,0.0,-0.27777,0.0001,22.74319]
[1776671987002,47.68,74816.07,0.0,-0.27755,0.0001,22.73497]
[1776671987513,47.68,74816.07,0.0,-0.27755,0.0001,22.73497]
[1776671988012,47.68,74817.08,0.0,-0.27744,0.0001,22.73102]
[1776671989585,47.67,74816.39,0.0,-0.27751,0.0001,22.73362]
[1776671990028,47.67,74816.23,0.0,-0.27753,0.0001,22.73417]
[1776671992552,47.67,74820.87,0.0,-0.27704,0.0001,22.71617]
[1776671993007,47.67,74820.87,0.0,-0.27704,0.0001,22.71617]
[1776671993045,47.67,74820.87,0.0,-0.27704,0.0001,22.71611]
[1776671993165,47.67,74820.87,0.0,-0.27704,0.0001,22.71611]
[1776671994051,47.67,74825.54,0.0,-0.27656,0.0001,22.69805]
[1776671994237,47.67,74825.54,0.0,-0.27656,0.0001,22.69805]
[1776671996210,47.67,74824.77,0.0,-0.27664,0.0001,22.70099]
[1776671996269,47.67,74830.98,0.0,-0.27599,0.0001,22.67697]
[1776671997119,47.67,74830.98,0.0,-0.27599,0.0001,22.67697]
[1776671999011,47.67,74833.6,0.0,-0.27572,0.0001,22.66681]
[1776672001761,47.67,74833.89,0.0,-0.27569,0.0001,22.66571]
[1776672003453,47.67,74864.46,0.0,-0.27254,0.0001,22.54668]
[1776672000164,47.67,74864.46,0.0,-0.27254,0.0001,22.54668]
[1776672008850,47.67,74864.46,0.0,-0.27254,0.0001,22.54668]
[1776672013475,47.67,74849.13,0.0,-0.27412,0.0001,22.60654]
[1776672013490,47.67,74848.36,0.0,-0.2742,0.0001,22.60953]
[1776672014198,47.67,74848.36,0.0,-0.2742,0.0001,22.60953]
[1776672014690,47.67,74848.36,0.0,-0.2742,0.0001,22.60953]
[1776672014848,47.67,74848.36,0.0,-0.2742,0.0001,22.60953]
[1776672014950,47.67,74828.39,0.0,-0.27626,0.0001,22.68698]
[1776672021052,47.67,74825.95,0.0,-0.27651,0.0001,22.6964]
[1776672021547,47.67,74825.95,0.0,-0.27651,0.0001,22.6964]
[1776672021648,47.67,74828.78,0.0,-0.27622,0.0001,22.68547]
[1776672024769,47.67,74823.16,0.0,-0.2768,0.0001,22.70717]
[1776672024868,47.67,74800.94,0.0,-0.27911,0.0001,22.79248]
[1776672027325,47.67,74792.26,0.0,-0.28001,0.0001,22.82561]
[1776672029337,47.67,74803.46,0.0,-0.27884,0.0001,22.78284]
[1776672034373,47.67,74803.04,0.0,-0.27887,0.0001,22.78097]
[1776672039407,47.67,74802.91,0.0,-0.27888,0.0001,22.78147]
[1776672044443,47.67,74801.55,0.0,-0.27902,0.0001,22.78667]
[1776672049478,47.67,74796.29,0.0,-0.27957,0.0001,22.80677]
[1776672050485,47.67,74796.18,0.0,-0.27958,0.0001,22.80706]
[1776672054513,47.67,74804.62,0.0,-0.27869,0.0001,22.7743]
[1776672059550,47.66,74801.72,0.0,-0.27897,0.0001,22.78479]
[1776672064624,47.66,74805.9,0.0,-0.27852,0.0001,22.76817]
[1776672066638,47.66,74817.34,0.0,-0.27733,0.0001,22.72403]
[1776672071673,47.66,74816.55,0.0,-0.2774,0.0001,22.7267]
[1776672072525,47.66,74816.55,0.0,-0.2774,0.0001,22.7267]
[1776672072679,47.66,74815.5,0.0,-0.27751,0.0001,22.73066]
[1776672073688,47.66,74806.2,0.0,-0.27847,0.0001,22.76626]
[1776672075635,47.65,74805.93,0.0,-0.2785,0.0001,22.76718]
[1776672075737,47.65,74807.97,0.0,-0.27828,0.0001,22.75924]
[1776672078731,47.65,74798.27,0.0,-0.27928,0.0001,22.79602]
[1776672083767,47.65,74800.35,0.0,-0.27905,0.0001,22.78738]
[1776672085780,47.65,74788.6,0.0,-0.28027,0.0001,22.83199]
[1776672087794,47.64,74778.89,0.0,-0.28127,0.0001,22.86859]
[1776672091821,47.64,74768.2,0.0,-0.28235,0.0001,22.9048]
[1776672095849,47.63,74779.92,0.0,-0.2811,0.0001,22.85952]
[1776672097937,47.63,74779.8,0.0,-0.28111,0.0001,22.8598]
[1776672097969,47.63,74775.85,0.0,-0.28152,0.0001,22.87462]
[1776672103906,47.62,74773.56,0.0,-0.28173,0.0001,22.88219]
[1776672106682,47.62,74773.55,0.0,-0.28172,0.0001,22.88185]
[1776672106953,47.62,74773.55,0.0,-0.28172,0.0001,22.88185]
[1776672106989,47.62,74765.06,0.0,-0.2826,0.0001,22.91379]
[1776672108964,47.62,74765.06,0.0,-0.2826,0.0001,22.9136]
[1776672109044,47.62,74755.07,0.0,-0.28364,0.0001,22.95105]
[1776672114492,47.61,74757.27,0.0,-0.28338,0.0001,22.94155]
[1776672120026,47.6,74754.63,0.0,-0.28362,0.00011,22.94999]
[1776672122040,47.59,74742.92,0.0,-0.28483,0.00011,22.99345]
[1776672123077,47.59,74742.92,0.0,-0.28483,0.00011,22.99345]
[1776672123150,47.59,74747.67,0.0,-0.28433,0.00011,22.97533]
[1776672125572,47.59,74746.72,0.0,-0.28442,0.00011,22.97869]
[1776672126064,47.59,74746.08,0.0,-0.28449,0.00011,22.98099]
[1776672128357,47.59,74749.04,0.0,-0.28417,0.00011,22.96969]
[1776672129086,47.59,74741.57,0.0,-0.28495,0.00011,22.99763]
[1776672134120,47.58,74747.24,0.0,-0.28434,0.00011,22.9758]
[1776672134346,47.58,74747.24,0.0,-0.28434,0.00011,22.9758]
[1776672135127,47.58,74747.49,0.0,-0.28431,0.00011,22.97477]
[1776672135948,47.58,74747.49,0.0,-0.28431,0.00011,22.97477]
[1776672136982,47.58,74753.5,0.0,-0.28368,0.00011,22.95207]
[1776672139114,47.58,74752.1,0.0,-0.28382,0.00011,22.9572]
[1776672139205,47.58,74747.43,0.0,-0.28431,0.00011,22.97468]
[1776672145197,47.58,74739.64,0.0,-0.28512,0.00011,23.00331]
[1776672146081,47.58,74739.64,0.0,-0.28512,0.00011,23.00331]
[1776672146204,47.58,74740.59,0.0,-0.28501,0.00011,22.99963]
[1776672147071,47.58,74740.59,0.0,-0.28501,0.00011,22.99963]
[1776672147211,47.57,74722.15,0.0,-0.28696,0.00011,23.06832]
[1776672148218,47.57,74714.1,0.0,-0.2878,0.00011,23.09806]
[1776672149959,47.57,74707.84,0.0,-0.28847,0.00011,23.12127]
[1776672150231,47.57,74708.58,0.0,-0.28839,0.00011,23.11858]
[1776672150898,47.57,74708.58,0.0,-0.28839,0.00011,23.11858]
[1776672154260,47.58,74718.42,0.0,-0.28733,0.00011,23.07884]
[1776672154841,47.58,74718.42,0.0,-0.28733,0.00011,23.07884]
[1776672156848,47.57,74720.65,0.0,-0.28709,0.00011,23.07028]
[1776672156943,47.57,74720.89,0.0,-0.28706,0.00011,23.06926]
[1776672162033,47.57,74715.38,0.0,-0.28764,0.00011,23.08944]
[1776672167616,47.57,74715.65,0.0,-0.28761,0.00011,23.08864]
[1776672168163,47.57,74715.65,0.0,-0.28761,0.00011,23.08864]
[1776672168264,47.57,74717.35,0.0,-0.28744,0.00011,23.08242]
[1776672169365,47.57,74677.27,0.0,-0.2917,0.00011,23.22991]
[1776672170371,47.57,74670.01,0.0,-0.29247,0.00011,23.25627]
[1776672174400,47.57,74678.45,0.0,-0.29156,0.00011,23.22517]
[1776672176414,47.57,74686.83,0.0,-0.29066,0.00011,23.19439]
[1776672180053,47.57,74692.45,0.0,-0.29006,0.00011,23.17376]
[1776672180147,47.57,74694.43,0.0,-0.28985,0.00011,23.16647]
[1776672184470,47.57,74707.0,0.0,-0.28852,0.00011,23.12015]
[1776672185535,47.57,74707.0,0.0,-0.28852,0.00011,23.12015]
[1776672185632,47.57,74716.04,0.0,-0.28755,0.00011,23.08649]
[1776672188093,47.57,74707.83,0.0,-0.28843,0.00011,23.117]
[1776672189570,47.57,74698.86,0.0,-0.28938,0.00011,23.15012]
[1776672193713,47.57,74700.32,0.0,-0.28923,0.00011,23.14474]
[1776672194160,47.57,74700.32,0.0,-0.28923,0.00011,23.14474]
[1776672194229,47.57,74710.56,0.0,-0.28814,0.00011,23.10698]
[1776672197131,47.57,74712.45,0.0,-0.28794,0.00011,23.1001]
[1776672197134,47.57,74709.23,0.0,-0.28829,0.00011,23.11208]
[1776672198566,47.57,74709.23,0.0,-0.28829,0.00011,23.11215]
[1776672198663,47.57,74698.61,0.0,-0.28942,0.00011,23.15137]
[1776672200192,47.57,74698.61,0.0,-0.28942,0.00011,23.15137]
[1776672202603,47.57,74698.34,0.0,-0.28945,0.00011,23.15241]
[1776672205314,47.57,74700.44,0.0,-0.28922,0.00011,23.14472]
[1776672209702,47.57,74710.8,0.0,-0.28812,0.00011,23.1062]
[1776672211509,47.57,74707.92,0.0,-0.2884,0.00011,23.11324]
[1776672212725,47.57,74707.92,0.0,-0.2884,0.00011,23.1132]
[1776672217760,47.57,74701.62,0.0,-0.28906,0.00011,23.13619]
[1776672222462,47.56,74700.35,0.0,-0.28919,0.00011,23.14068]
[1776672227830,47.56,74699.67,0.0,-0.28926,0.00011,23.14317]
[1776672230708,47.56,74701.2,0.0,-0.2891,0.00011,23.13752]
[1776672232720,47.56,74701.25,0.0,-0.28909,0.00011,23.13734]
[1776672235231,47.56,74701.46,0.0,-0.28907,0.00011,23.13658]
[1776672235313,47.56,74701.46,0.0,-0.28907,0.00011,23.13658]
[1776672235324,47.56,74701.46,0.0,-0.28907,0.00011,23.13658]
[1776672235335,47.56,74700.98,0.0,-0.28912,0.00011,23.13835]
[1776672237325,47.56,74700.98,0.0,-0.28912,0.00011,23.13836]
[1776672242512,47.56,74701.17,0.0,-0.28908,0.00011,23.13672]
[1776672242936,47.56,74696.81,0.0,-0.28954,0.00011,23.15285]
[1776672243407,47.56,74696.81,0.0,-0.28954,0.00011,23.15285]
[1776672243942,47.56,74691.68,0.0,-0.29009,0.00011,23.17175]
[1776672244476,47.56,74691.68,0.0,-0.29009,0.00011,23.17175]
[1776672244952,47.56,74689.98,0.0,-0.29027,0.00011,23.17802]
[1776672247654,47.56,74690.02,0.0,-0.29027,0.00011,23.17793]
[1776672247970,47.56,74689.98,0.0,-0.29027,0.00011,23.1781]
[1776672251999,47.56,74698.97,0.0,-0.28931,0.00011,23.14499]
[1776672257033,47.55,74699.18,0.0,-0.28927,0.00011,23.14342]
[1776672261179,47.55,74712.56,0.0,-0.28783,0.00011,23.09332]
[1776672262311,47.55,74712.56,0.0,-0.28783,0.00011,23.09332]
[1776672263094,47.55,74712.56,0.0,-0.28783,0.00011,23.09316]
[1776672263245,47.55,74719.37,0.0,-0.28711,0.00011,23.06777]
[1776672264280,47.55,74719.37,0.0,-0.28711,0.00011,23.06777]
[1776672264314,47.55,74715.8,0.0,-0.28748,0.00011,23.08095]
[1776672264567,47.55,74715.8,0.0,-0.28748,0.00011,23.08095]
[1776672265274,47.55,74715.8,0.0,-0.28748,0.00011,23.08095]
[1776672267280,47.54,74713.44,0.0,-0.28773,0.00011,23.08951]
[1776672270126,47.54,74698.44,0.0,-0.28931,0.00011,23.14486]
[1776672271167,47.54,74698.44,0.0,-0.28931,0.00011,23.14486]
[1776672271215,47.54,74697.49,0.0,-0.2894,0.00011,23.14498]
[1776672277176,47.54,74702.88,0.0,-0.28882,0.00011,23.12483]
[1776672281624,47.54,74701.14,0.0,-0.28899,0.00011,23.13069]
[1776672282212,47.54,74700.39,0.0,-0.28906,0.00011,23.13331]
[1776672287247,47.53,74696.49,0.0,-0.28946,0.00011,23.1469]
[1776672291400,47.53,74696.88,0.0,-0.2894,0.00011,23.14499]
[1776672292284,47.53,74694.89,0.0,-0.28961,0.00011,23.15223]
[1776672293416,47.53,74694.89,0.0,-0.28961,0.00011,23.15223]
[1776672293288,47.53,74680.26,0.0,-0.29117,0.00011,23.20597]
[1776672294296,47.53,74681.24,0.0,-0.29107,0.00011,23.20239]
[1776672296764,47.53,74676.38,0.0,-0.29159,0.00011,23.22016]
[1776672297316,47.53,74676.79,0.0,-0.29154,0.00011,23.21865]
[1776672298491,47.53,74676.76,0.0,-0.29154,0.00011,23.21874]
[1776672298777,47.53,74676.76,0.0,-0.29154,0.00011,23.21874]
[1776672298897,47.53,74676.76,0.0,-0.29154,0.00011,23.21874]
[1776672299007,47.53,74676.76,0.0,-0.29154,0.00011,23.21874]
[1776672299217,47.53,74676.76,0.0,-0.29154,0.00011,23.21874]
[1776672299330,47.53,74676.22,0.0,-0.2916,0.00011,23.2207]
[1776672300950,47.53,74673.87,0.0,-0.29185,0.00011,23.22926]
[1776672300972,47.53,74673.87,0.0,-0.29185,0.00011,23.22926]
[1776672301364,47.53,74673.87,0.0,-0.29185,0.00011,23.22926]
[1776672301422,47.53,74679.13,0.0,-0.29129,0.00011,23.21002]
[1776672304044,47.53,74679.13,0.0,-0.29129,0.00011,23.20998]
[1776672307123,47.53,74670.17,0.0,-0.29224,0.00011,23.24257]
[1776672307307,47.53,74670.17,0.0,-0.29224,0.00011,23.24257]
[1776672307397,47.53,74668.88,0.0,-0.29238,0.00011,23.24722]
[1776672307705,47.53,74668.88,0.0,-0.29238,0.00011,23.24722]
[1776672308407,47.53,74666.76,0.0,-0.2926,0.00011,23.25489]
[1776672308448,47.53,74666.76,0.0,-0.2926,0.00011,23.25489]
[1776672312771,47.52,74668.41,0.0,-0.29242,0.00011,23.24861]
[1776672313332,47.52,74668.41,0.0,-0.29242,0.00011,23.24861]
[1776672313433,47.52,74686.68,0.0,-0.29047,0.00011,23.18178]
[1776672315444,47.52,74688.44,0.0,-0.29027,0.00011,23.17502]
[1776672320480,47.52,74685.88,0.0,-0.29053,0.00011,23.18379]
[1776672324517,47.51,74692.83,0.0,-0.28978,0.00011,23.15781]
[1776672324610,47.51,74697.27,0.0,-0.2893,0.00011,23.14136]
[1776672326153,47.51,74697.27,0.0,-0.2893,0.00011,23.14136]
[1776672326301,47.51,74696.75,0.0,-0.28936,0.00011,23.1432]
[1776672332356,47.51,74701.02,0.0,-0.28889,0.00011,23.12696]
[1776672334215,47.5,74701.11,0.0,-0.28885,0.00011,23.1227]
[1776672334406,47.5,74700.52,0.0,-0.28891,0.00011,23.12472]
[1776672335258,47.5,74700.52,0.0,-0.28891,0.00011,23.12472]
[1776672335320,47.5,74710.0,0.0,-0.28789,0.00011,23.08947]
[1776672336237,47.5,74710.0,0.0,-0.28789,0.00011,23.08947]
[1776672336290,47.5,74713.46,0.0,-0.28752,0.00011,23.07649]
[1776672337429,47.5,74713.46,0.0,-0.28752,0.00011,23.07649]
[1776672338054,47.5,74713.46,0.0,-0.28752,0.00011,23.07638]
[1776672338225,47.5,74713.46,0.0,-0.28752,0.00011,23.07638]
[1776672338312,47.5,74713.46,0.0,-0.28752,0.00011,23.07638]
[1776672338885,47.5,74707.09,0.0,-0.28819,0.00011,23.0999]
[1776672339383,47.5,74707.09,0.0,-0.28819,0.00011,23.0999]
[1776672339433,47.5,74707.09,0.0,-0.28819,0.00011,23.0999]
[1776672339471,47.5,74702.16,0.0,-0.28871,0.00011,23.11802]
[1776672344325,47.49,74698.27,0.0,-0.28911,0.00011,23.13173]
[1776672344399,47.49,74699.19,0.0,-0.28901,0.00011,23.12816]
[1776672349682,47.49,74700.18,0.0,-0.28888,0.00011,23.12363]
[1776672354717,47.48,74701.96,0.0,-0.28868,0.00011,23.11667]
[1776672355902,47.48,74701.96,0.0,-0.28868,0.00011,23.11667]
[1776672356258,47.48,74701.96,0.0,-0.28868,0.00011,23.11667]
[1776672356481,47.48,74701.96,0.0,-0.28868,0.00011,23.11667]
[1776672356506,47.48,74706.15,0.0,-0.28823,0.00011,23.10109]
[1776672357472,47.48,74706.15,0.0,-0.28823,0.00011,23.10109]
[1776672358436,47.48,74706.15,0.0,-0.28823,0.00011,23.10092]
[1776672358450,47.48,74706.15,0.0,-0.28823,0.00011,23.10092]
[1776672357738,47.48,74707.09,0.0,-0.28812,0.00011,23.09727]
[1776672358991,47.48,74707.09,0.0,-0.28812,0.00011,23.09727]
[1776672359026,47.48,74707.16,0.0,-0.28811,0.00011,23.09684]
[1776672360884,47.48,74708.09,0.0,-0.28801,0.00011,23.09323]
[1776672360984,47.48,74708.09,0.0,-0.28801,0.00011,23.09323]
[1776672360985,47.48,74707.41,0.0,-0.28808,0.00011,23.0956]
[1776672363432,47.48,74706.75,0.0,-0.28814,0.00011,23.09789]
[1776672363445,47.48,74706.75,0.0,-0.28814,0.00011,23.09789]
[1776672363519,47.48,74706.75,0.0,-0.28814,0.00011,23.09789]
[1776672363455,47.48,74699.75,0.0,-0.28888,0.00011,23.12365]
[1776672364024,47.48,74699.75,0.0,-0.28888,0.00011,23.12365]
[1776672364346,47.48,74699.75,0.0,-0.28888,0.00011,23.12365]
[1776672364394,47.48,74682.96,0.0,-0.29067,0.00011,23.18541]
[1776672365794,47.47,74681.9,0.0,-0.29078,0.00011,23.18926]
[1776672366577,47.47,74681.9,0.0,-0.29078,0.00011,23.18926]
[1776672366871,47.47,74681.9,0.0,-0.29078,0.00011,23.18926]
[1776672366906,47.47,74685.26,0.0,-0.29042,0.00011,23.17691]
[1776672368688,47.47,74685.26,0.0,-0.29042,0.00011,23.1769]
[1776672369420,47.47,74689.57,0.0,-0.28996,0.00011,23.16106]
[1776672369730,47.47,74689.57,0.0,-0.28996,0.00011,23.16106]
[1776672369830,47.47,74698.38,0.0,-0.28903,0.00011,23.12857]
[1776672370705,47.47,74698.38,0.0,-0.28903,0.00011,23.12857]
[1776672371127,47.47,74701.74,0.0,-0.28866,0.00011,23.11596]
[1776672372650,47.47,74701.74,0.0,-0.28866,0.00011,23.11578]
[1776672373528,47.47,74700.76,0.0,-0.28876,0.00011,23.11923]
[1776672376361,47.47,74700.08,0.0,-0.28882,0.00011,23.12139]
[1776672376442,47.47,74697.48,0.0,-0.28909,0.00011,23.13082]
[1776672376685,47.47,74697.48,0.0,-0.28909,0.00011,23.13082]
[1776672377185,47.47,74694.8,0.0,-0.28937,0.00011,23.14052]
[1776672378720,47.46,74694.8,0.0,-0.28937,0.00011,23.14033]
[1776672379381,47.46,74689.42,0.0,-0.28993,0.00011,23.15995]
[1776672384859,47.46,74690.52,0.0,-0.28979,0.00011,23.15488]
[1776672385067,47.46,74690.52,0.0,-0.28979,0.00011,23.15488]
[1776672385103,47.46,74684.39,0.0,-0.29044,0.00011,23.17745]
[1776672386013,47.46,74684.39,0.0,-0.29044,0.00011,23.17745]
[1776672386039,47.46,74675.65,0.0,-0.29138,0.00011,23.20951]
[1776672387198,47.46,74675.65,0.0,-0.29138,0.00011,23.20951]
[1776672391740,47.45,74680.68,0.0,-0.29084,0.00011,23.19098]
[1776672392889,47.45,74681.11,0.0,-0.29077,0.00011,23.18595]
[1776672392990,47.45,74689.93,0.0,-0.28983,0.00011,23.15353]
[1776672396242,47.45,74689.97,0.0,-0.28982,0.00011,23.15328]
[1776672396511,47.45,74689.02,0.0,-0.28992,0.00011,23.15666]
[1776672398360,47.45,74695.08,0.0,-0.28927,0.00011,23.13419]
[1776672398967,47.45,74698.42,0.0,-0.28891,0.00011,23.12167]
[1776672399459,47.45,74697.46,0.0,-0.28901,0.00011,23.12513]
[1776672404580,47.45,74700.65,0.0,-0.28866,0.00011,23.11289]
[1776672405175,47.45,74700.65,0.0,-0.28866,0.00011,23.11289]
[1776672407144,47.45,74700.58,0.0,-0.28866,0.00011,23.11299]
[1776672407192,47.45,74700.58,0.0,-0.28866,0.00011,23.11299]
[1776672407284,47.44,74704.35,0.0,-0.28826,0.00011,23.09888]
[1776672408277,47.44,74704.35,0.0,-0.28826,0.00011,23.09888]
[1776672408328,47.44,74703.97,0.0,-0.2883,0.00011,23.10015]
[1776672409163,47.44,74703.97,0.0,-0.2883,0.00011,23.10015]
[1776672409202,47.44,74703.44,0.0,-0.28835,0.00011,23.10197]
[1776672415138,47.44,74700.05,0.0,-0.28869,0.00011,23.11373]
[1776672415981,47.44,74700.05,0.0,-0.28869,0.00011,23.11373]
[1776672416145,47.44,74699.47,0.0,-0.28875,0.00011,23.11574]
[1776672421181,47.43,74704.56,0.0,-0.28819,0.00011,23.09622]
[1776672424743,47.43,74704.92,0.0,-0.28814,0.00011,23.09454]
[1776672425293,47.43,74704.92,0.0,-0.28814,0.00011,23.09454]
[1776672425349,47.43,74704.92,0.0,-0.28814,0.00011,23.09454]
[1776672425408,47.43,74710.31,0.0,-0.28756,0.00011,23.07439]
[1776672426189,47.43,74710.31,0.0,-0.28756,0.00011,23.07439]
[1776672426392,47.43,74710.31,0.0,-0.28756,0.00011,23.07439]
[1776672426581,47.43,74714.9,0.0,-0.28707,0.00011,23.05719]
[1776672427209,47.43,74714.9,0.0,-0.28707,0.00011,23.05719]
[1776672427371,47.43,74714.9,0.0,-0.28707,0.00011,23.05719]
[1776672427429,47.43,74722.56,0.0,-0.28626,0.00011,23.0285]
[1776672428714,47.43,74722.56,0.0,-0.28626,0.00011,23.02842]
[1776672430880,47.43,74718.31,0.0,-0.28671,0.00011,23.04422]
[1776672433154,47.42,74717.21,0.0,-0.28682,0.00011,23.04821]
[1776672434272,47.42,74726.1,0.0,-0.28587,0.00011,23.01485]
[1776672435336,47.42,74726.1,0.0,-0.28587,0.00011,23.01485]
[1776672435577,47.42,74726.1,0.0,-0.28587,0.00011,23.01485]
[1776672435576,47.42,74734.6,0.0,-0.28497,0.00011,22.98293]
[1776672436286,47.42,74734.6,0.0,-0.28497,0.00011,22.98294]
[1776672438328,47.42,74735.54,0.0,-0.28487,0.00011,22.97925]
[1776672438343,47.42,74735.54,0.0,-0.28487,0.00011,22.97925]
[1776672438440,47.42,74735.38,0.0,-0.28489,0.00011,22.97987]
[1776672443522,47.42,74741.09,0.0,-0.28429,0.00011,22.95841]
[1776672444484,47.42,74741.09,0.0,-0.28429,0.00011,22.95843]
[1776672444596,47.42,74733.06,0.0,-0.28513,0.00011,22.98849]
[1776672444881,47.42,74733.06,0.0,-0.28513,0.00011,22.98849]
[1776672444896,47.42,74733.06,0.0,-0.28513,0.00011,22.98849]
[1776672445352,47.42,74733.06,0.0,-0.28513,0.00011,22.98834]
[1776672447467,47.42,74726.78,0.0,-0.28579,0.00011,23.01187]
[1776672451810,47.42,74727.92,0.0,-0.28565,0.00011,23.00406]
[1776672452103,47.42,74727.92,0.0,-0.28565,0.00011,23.00406]
[1776672452398,47.42,74727.76,0.0,-0.28566,0.00011,23.00464]
[1776672453883,47.42,74733.77,0.0,-0.28503,0.00011,22.98206]
[1776672454516,47.42,74735.21,0.0,-0.28488,0.00011,22.97664]
[1776672457724,47.42,74736.92,0.0,-0.2847,0.00011,22.97024]
[1776672457738,47.42,74736.92,0.0,-0.2847,0.00011,22.97024]
[1776672458439,47.42,74737.52,0.0,-0.28463,0.00011,22.968]
[1776672463477,47.42,74739.93,0.0,-0.28438,0.00011,22.95899]
[1776672468510,47.42,74748.43,0.0,-0.28348,0.00011,22.92701]
[1776672470526,47.42,74738.23,0.0,-0.28456,0.00011,22.96559]
[1776672473832,47.42,74739.98,0.0,-0.28436,0.00011,22.95843]
[1776672474555,47.42,74738.88,0.0,-0.28448,0.00011,22.96252]
[1776672474656,47.42,74738.88,0.0,-0.28448,0.00011,22.96252]
[1776672475559,47.42,74721.94,0.0,-0.28627,0.00011,23.02611]
[1776672475751,47.42,74721.94,0.0,-0.28627,0.00011,23.02611]
[1776672476566,47.42,74713.6,0.0,-0.28716,0.00011,23.05719]
[1776672477618,47.42,74713.6,0.0,-0.28716,0.00011,23.05719]
[1776672477633,47.42,74713.6,0.0,-0.28716,0.00011,23.05719]
[1776672477573,47.42,74703.7,0.0,-0.2882,0.00011,23.09392]
[1776672478581,47.42,74704.22,0.0,-0.28815,0.00011,23.09185]
[1776672478700,47.42,74704.22,0.0,-0.28815,0.00011,23.09185]
[1776672479587,47.42,74704.29,0.0,-0.28814,0.00011,23.09146]
[1776672480437,47.42,74704.29,0.0,-0.28814,0.00011,23.09146]
[1776672480594,47.41,74706.57,0.0,-0.28789,0.00011,23.08286]
[1776672483262,47.41,74707.45,0.0,-0.28779,0.00011,23.07935]
[1776672483615,47.41,74709.78,0.0,-0.28754,0.00011,23.07055]
[1776672484320,47.41,74709.78,0.0,-0.28754,0.00011,23.07055]
[1776672484928,47.41,74706.15,0.0,-0.28792,0.00011,23.08394]
[1776672484964,47.41,74706.15,0.0,-0.28792,0.00011,23.08394]
[1776672485629,47.41,74702.42,0.0,-0.28831,0.00011,23.09767]
[1776672485886,47.41,74702.42,0.0,-0.28831,0.00011,23.09767]
[1776672486440,47.41,74702.42,0.0,-0.28831,0.00011,23.09767]
[1776672486482,47.41,74702.42,0.0,-0.28831,0.00011,23.09767]
[1776672486638,47.41,74702.34,0.0,-0.28832,0.00011,23.09784]
[1776672486686,47.41,74702.34,0.0,-0.28832,0.00011,23.09784]
[1776672488099,47.41,74704.84,0.0,-0.28805,0.00011,23.08842]
[1776672488171,47.41,74704.84,0.0,-0.28805,0.00011,23.08842]
[1776672488510,47.41,74704.84,0.0,-0.28805,0.00011,23.08842]
[1776672488651,47.41,74708.48,0.0,-0.28766,0.00011,23.07476]
[1776672494384,47.4,74709.78,0.0,-0.2875,0.00011,23.06923]
[1776672496489,47.4,74709.78,0.0,-0.2875,0.00011,23.06923]
[1776672496501,47.4,74711.61,0.0,-0.2873,0.00011,23.06217]
[1776672501636,47.4,74712.88,0.0,-0.28716,0.00011,23.05709]
[1776672501802,47.4,74711.45,0.0,-0.28731,0.00011,23.0623]
[1776672501842,47.4,74711.45,0.0,-0.28731,0.00011,23.0623]
[1776672501876,47.4,74711.45,0.0,-0.28731,0.00011,23.0623]
[1776672502092,47.4,74711.45,0.0,-0.28731,0.00011,23.0623]
[1776672502207,47.4,74716.52,0.0,-0.28676,0.00011,23.04314]
[1776672503246,47.39,74727.06,0.0,-0.28564,0.00011,23.00358]
[1776672505268,47.39,74726.77,0.0,-0.28567,0.00011,23.0046]
[1776672505532,47.39,74726.77,0.0,-0.28567,0.00011,23.0046]
[1776672505585,47.39,74726.77,0.0,-0.28567,0.00011,23.0046]
[1776672505596,47.39,74730.34,0.0,-0.28529,0.00011,22.99114]
[1776672507859,47.39,74732.86,0.0,-0.28502,0.00011,22.98162]
[1776672507880,47.39,74732.86,0.0,-0.28502,0.00011,22.98162]
[1776672508846,47.39,74740.31,0.0,-0.28423,0.00011,22.95351]
[1776672508876,47.39,74741.65,0.0,-0.28409,0.00011,22.94844]
[1776672510927,47.39,74741.65,0.0,-0.28409,0.00011,22.94843]
[1776672511264,47.39,74742.02,0.0,-0.28403,0.00011,22.94357]
[1776672512040,47.39,74742.02,0.0,-0.28403,0.00011,22.94357]
[1776672512052,47.39,74742.02,0.0,-0.28403,0.00011,22.94357]
[1776672512252,47.39,74741.42,0.0,-0.2841,0.00011,22.94583]
[1776672515190,47.39,74741.94,0.0,-0.28404,0.00011,22.94385]
[1776672515234,47.39,74742.38,0.0,-0.28399,0.00011,22.94218]
[1776672520389,47.39,74740.7,0.0,-0.28417,0.00011,22.94846]
[1776672525915,47.39,74741.42,0.0,-0.28408,0.00011,22.94542]
[1776672528926,47.39,74741.58,0.0,-0.28407,0.00011,22.94472]
[1776672529599,47.39,74741.01,0.0,-0.28412,0.00011,22.94682]
[1776672530240,47.39,74741.01,0.0,-0.28412,0.00011,22.94682]
[1776672530627,47.39,74740.56,0.0,-0.28417,0.00011,22.94847]
[1776672530899,47.39,74740.56,0.0,-0.28417,0.00011,22.94847]
[1776672530950,47.39,74740.56,0.0,-0.28417,0.00011,22.94842]
[1776672532245,47.39,74740.56,0.0,-0.28417,0.00011,22.94842]
[1776672532661,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533269,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533290,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533303,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533385,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533440,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533475,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533527,47.39,74721.8,0.0,-0.28615,0.00011,23.01888]
[1776672533627,47.39,74722.45,0.0,-0.28608,0.00011,23.01635]
[1776672534513,47.39,74722.45,0.0,-0.28608,0.00011,23.01635]
[1776672534569,47.39,74722.45,0.0,-0.28608,0.00011,23.01635]
[1776672534576,47.39,74719.32,0.0,-0.28641,0.00011,23.02797]
[1776672535605,47.39,74719.32,0.0,-0.28641,0.00011,23.02797]
[1776672535655,47.39,74719.32,0.0,-0.28641,0.00011,23.02797]
[1776672535664,47.39,74718.46,0.0,-0.2865,0.00011,23.03108]
[1776672536666,47.39,74718.46,0.0,-0.2865,0.00011,23.03108]
[1776672536725,47.39,74714.64,0.0,-0.2869,0.00011,23.04525]
[1776672536991,47.38,74714.64,0.0,-0.2869,0.00011,23.04512]
[1776672538253,47.38,74714.64,0.0,-0.2869,0.00011,23.04512]
[1776672538353,47.38,74713.1,0.0,-0.28706,0.00011,23.05075]
[1776672544353,47.38,74712.57,0.0,-0.2871,0.00011,23.0521]
[1776672545504,47.38,74708.59,0.0,-0.28752,0.00011,23.0668]
[1776672545544,47.38,74708.59,0.0,-0.28752,0.00011,23.0668]
[1776672545786,47.38,74708.37,0.0,-0.28754,0.00011,23.06749]
[1776672546445,47.38,74708.37,0.0,-0.28754,0.00011,23.06749]
[1776672546499,47.38,74699.08,0.0,-0.28852,0.00011,23.10189]
[1776672547017,47.38,74699.08,0.0,-0.28852,0.00011,23.10189]
[1776672547083,47.38,74689.1,0.0,-0.28959,0.00011,23.1389]
[1776672551090,47.38,74681.03,0.0,-0.29045,0.00011,23.16868]
[1776672556549,47.38,74680.46,0.0,-0.29051,0.00011,23.17075]
[1776672557052,47.38,74680.71,0.0,-0.29049,0.00011,23.16983]
[1776672557066,47.38,74680.71,0.0,-0.29049,0.00011,23.16983]
[1776672557273,47.38,74680.71,0.0,-0.29049,0.00011,23.16983]
[1776672557346,47.38,74680.71,0.0,-0.29049,0.00011,23.16983]
[1776672557447,47.38,74677.27,0.0,-0.29085,0.00011,23.18248]
[1776672562533,47.38,74677.8,0.0,-0.2908,0.00011,23.18046]
[1776672562567,47.38,74677.8,0.0,-0.2908,0.00011,23.18046]
[1776672562634,47.38,74677.8,0.0,-0.2908,0.00011,23.18046]
[1776672562692,47.38,74677.8,0.0,-0.2908,0.00011,23.18046]
[1776672562699,47.38,74677.34,0.0,-0.29084,0.00011,23.18213]
[1776672568209,47.37,74671.04,0.0,-0.29151,0.00011,23.20502]
[1776672573209,47.37,74675.67,0.0,-0.29099,0.00011,23.18446]
[1776672573617,47.37,74675.67,0.0,-0.29099,0.00011,23.18446]
[1776672573675,47.37,74675.73,0.0,-0.29099,0.00011,23.18422]
[1776672578598,47.37,74679.37,0.0,-0.2906,0.00011,23.17079]
[1776672578658,47.37,74679.37,0.0,-0.2906,0.00011,23.17079]
[1776672578689,47.37,74682.15,0.0,-0.2903,0.00011,23.16054]
[1776672579765,47.37,74682.15,0.0,-0.2903,0.00011,23.16055]
[1776672579814,47.37,74682.15,0.0,-0.2903,0.00011,23.16055]
[1776672579914,47.37,74683.3,0.0,-0.29018,0.00011,23.15631]
[1776672581098,47.37,74683.3,0.0,-0.29018,0.00011,23.15631]
[1776672581168,47.37,74683.3,0.0,-0.29018,0.00011,23.15631]
[1776672583652,47.37,74683.3,0.0,-0.29018,0.00011,23.15632]
[1776672583664,47.37,74683.42,0.0,-0.29016,0.00011,23.15589]
[1776672585902,47.37,74683.06,0.0,-0.2902,0.00011,23.15723]
[1776672587710,47.37,74679.11,0.0,-0.29062,0.00011,23.17178]
[1776672587775,47.37,74677.94,0.0,-0.29075,0.00011,23.17609]
[1776672588351,47.37,74677.94,0.0,-0.29075,0.00011,23.17608]
[1776672589769,47.37,74677.2,0.0,-0.29083,0.00011,23.17878]
[1776672589794,47.37,74677.2,0.0,-0.29083,0.00011,23.17878]
[1776672595769,47.37,74678.3,0.0,-0.29071,0.00011,23.17464]
[1776672603183,47.37,74685.45,0.0,-0.28994,0.00011,23.14822]
[1776672603246,47.37,74685.45,0.0,-0.28994,0.00011,23.14822]
[1776672603573,47.37,74685.45,0.0,-0.28994,0.00011,23.14822]
[1776672603614,47.37,74685.45,0.0,-0.28994,0.00011,23.14822]
[1776672603922,47.37,74685.78,0.0,-0.28991,0.00011,23.14701]
[1776672605701,47.37,74685.78,0.0,-0.28991,0.00011,23.14703]
[1776672605751,47.37,74685.78,0.0,-0.28991,0.00011,23.14703]
[1776672605764,47.37,74688.64,0.0,-0.2896,0.00011,23.13648]
[1776672606944,47.37,74688.64,0.0,-0.2896,0.00011,23.1365]
[1776672607098,47.37,74688.64,0.0,-0.2896,0.00011,23.1365]
[1776672607116,47.37,74688.64,0.0,-0.2896,0.00011,23.1365]
[1776672607190,47.37,74688.64,0.0,-0.2896,0.00011,23.1365]
[1776672607680,47.37,74704.67,0.0,-0.28789,0.00011,23.07708]
[1776672607862,47.37,74704.67,0.0,-0.28789,0.00011,23.07708]
[1776672608394,47.37,74704.67,0.0,-0.28789,0.00011,23.07708]
[1776672608488,47.37,74704.67,0.0,-0.28789,0.00011,23.07708]
[1776672609253,47.37,74708.17,0.0,-0.28752,0.00011,23.06396]
[1776672609270,47.37,74708.17,0.0,-0.28752,0.00011,23.06396]
[1776672609501,47.37,74708.17,0.0,-0.28752,0.00011,23.0639]
[1776672614537,47.37,74711.47,0.0,-0.28716,0.00011,23.05137]
[1776672617219,47.37,74713.31,0.0,-0.28696,0.00011,23.04437]
[1776672617295,47.37,74713.31,0.0,-0.28696,0.00011,23.04437]
[1776672619887,47.36,74715.71,0.0,-0.28669,0.00011,23.03488]
[1776672619944,47.36,74715.71,0.0,-0.28669,0.00011,23.03488]
[1776672620222,47.36,74715.71,0.0,-0.28669,0.00011,23.03488]
[1776672620263,47.36,74715.71,0.0,-0.28669,0.00011,23.03488]
[1776672621772,47.36,74718.06,0.0,-0.28644,0.00011,23.02598]
[1776672621826,47.36,74718.15,0.0,-0.28643,0.00011,23.02554]
[1776672622239,47.36,74718.15,0.0,-0.28643,0.00011,23.02554]
[1776672622596,47.36,74717.55,0.0,-0.28649,0.00011,23.02768]
[1776672626032,47.36,74716.87,0.0,-0.28655,0.00011,23.02992]
[1776672626382,47.36,74716.87,0.0,-0.28655,0.00011,23.02992]
[1776672626567,47.36,74716.87,0.0,-0.28655,0.00011,23.02992]
[1776672626795,47.36,74698.76,0.0,-0.28848,0.00011,23.09755]
[1776672628419,47.36,74698.76,0.0,-0.28849,0.00011,23.09764]
[1776672628674,47.36,74695.24,0.0,-0.28886,0.00011,23.11076]
[1776672628923,47.36,74695.24,0.0,-0.28886,0.00011,23.11076]
[1776672632095,47.36,74700.08,0.0,-0.28833,0.00011,23.08947]
[1776672632125,47.36,74700.08,0.0,-0.28833,0.00011,23.08947]
[1776672632181,47.36,74700.08,0.0,-0.28833,0.00011,23.08947]
[1776672632232,47.36,74700.08,0.0,-0.28833,0.00011,23.08947]
[1776672632665,47.36,74701.12,0.0,-0.28822,0.00011,23.08563]
[1776672634309,47.36,74706.45,0.0,-0.28765,0.00011,23.06564]
[1776672634377,47.36,74706.45,0.0,-0.28765,0.00011,23.06564]
[1776672634470,47.36,74706.45,0.0,-0.28765,0.00011,23.06564]
[1776672635040,47.36,74717.58,0.0,-0.28646,0.00011,23.02394]
[1776672636528,47.36,74720.42,0.0,-0.28616,0.00011,23.01319]
[1776672636584,47.36,74720.42,0.0,-0.28616,0.00011,23.01319]
[1776672636692,47.36,74726.75,0.0,-0.28548,0.00011,22.98935]
[1776672638513,47.36,74727.11,0.0,-0.28544,0.00011,22.98792]
[1776672638707,47.36,74726.85,0.0,-0.28547,0.00011,22.98883]
[1776672641445,47.36,74730.98,0.0,-0.28503,0.00011,22.97318]
[1776672643485,47.36,74734.67,0.0,-0.28463,0.00011,22.95893]
[1776672645999,47.35,74734.35,0.0,-0.28464,0.00011,22.95931]
[1776672646228,47.35,74734.35,0.0,-0.28464,0.00011,22.95931]
[1776672646277,47.35,74734.35,0.0,-0.28464,0.00011,22.95931]
[1776672646426,47.35,74734.35,0.0,-0.28464,0.00011,22.95931]
[1776672646763,47.35,74734.35,0.0,-0.28463,0.00011,22.95913]
[1776672648777,47.35,74743.95,0.0,-0.28361,0.00011,22.9225]
[1776672650177,47.35,74744.79,0.0,-0.28352,0.00011,22.91916]
[1776672650188,47.35,74744.79,0.0,-0.28352,0.00011,22.91916]
[1776672650794,47.34,74746.52,0.0,-0.28333,0.00011,22.91237]
[1776672655827,47.34,74745.43,0.0,-0.28341,0.00011,22.91537]
[1776672656421,47.34,74745.43,0.0,-0.28341,0.00011,22.91537]
[1776672656622,47.34,74745.43,0.0,-0.28341,0.00011,22.91537]
[1776672656838,47.33,74745.16,0.0,-0.28344,0.00011,22.91617]
[1776672657427,47.33,74745.16,0.0,-0.28344,0.00011,22.91617]
[1776672657844,47.33,74756.83,0.0,-0.2822,0.00011,22.8716]
[1776672658044,47.33,74756.83,0.0,-0.2822,0.00011,22.8716]
[1776672658062,47.33,74756.83,0.0,-0.2822,0.00011,22.8716]
[1776672658737,47.33,74756.83,0.0,-0.2822,0.00011,22.8716]
[1776672658848,47.33,74766.57,0.0,-0.28117,0.00011,22.83425]
[1776672660062,47.33,74766.29,0.0,-0.28119,0.00011,22.83518]
[1776672660821,47.33,74766.29,0.0,-0.28119,0.00011,22.83518]
[1776672661156,47.33,74767.31,0.0,-0.28108,0.00011,22.83114]
[1776672663182,47.33,74778.76,0.0,-0.27987,0.00011,22.78698]
[1776672663245,47.33,74778.76,0.0,-0.27987,0.00011,22.78698]
[1776672664121,47.33,74763.98,0.0,-0.28142,0.00011,22.84352]
[1776672669642,47.32,74758.77,0.0,-0.28196,0.00011,22.86285]
[1776672669807,47.32,74758.77,0.0,-0.28196,0.00011,22.86285]
[1776672669806,47.32,74758.4,0.0,-0.28199,0.00011,22.86395]
[1776672671939,47.32,74746.69,0.0,-0.28322,0.00011,22.90816]
[1776672676974,47.31,74749.48,0.0,-0.2829,0.00011,22.8966]
[1776672681097,47.31,74749.07,0.0,-0.28292,0.00011,22.89741]
[1776672681106,47.31,74748.62,0.0,-0.28297,0.00011,22.89912]
[1776672683679,47.31,74747.27,0.0,-0.28311,0.00011,22.90405]
[1776672683738,47.31,74747.27,0.0,-0.28311,0.00011,22.90405]
[1776672691188,47.3,74752.38,0.0,-0.28253,0.00011,22.88311]
[1776672691203,47.3,74752.38,0.0,-0.28253,0.00011,22.88311]
[1776672691276,47.3,74752.38,0.0,-0.28253,0.00011,22.88311]
[1776672691390,47.29,74753.87,0.0,-0.28234,0.00011,22.8736]
[1776672693490,47.29,74758.83,0.0,-0.28181,0.00011,22.85451]
[1776672693533,47.29,74758.83,0.0,-0.28181,0.00011,22.85451]
[1776672695201,47.29,74757.85,0.0,-0.28191,0.00011,22.85794]
[1776672695729,47.29,74757.51,0.0,-0.28194,0.00011,22.85908]
[1776672701070,47.28,74756.81,0.0,-0.28199,0.00011,22.86097]
[1776672703477,47.28,74758.68,0.0,-0.28179,0.00011,22.85351]
[1776672704301,47.28,74760.85,0.0,-0.28156,0.00011,22.84507]
[1776672705201,47.28,74764.89,0.0,-0.28113,0.00011,22.82947]
[1776672705342,47.28,74764.89,0.0,-0.28113,0.00011,22.82947]
[1776672705772,47.28,74764.89,0.0,-0.28113,0.00011,22.82947]
[1776672705845,47.28,74767.92,0.0,-0.2808,0.00011,22.81774]
[1776672706746,47.28,74767.92,0.0,-0.2808,0.00011,22.81774]
[1776672706846,47.28,74770.74,0.0,-0.2805,0.00011,22.80681]
[1776672708160,47.28,74770.74,0.0,-0.2805,0.00011,22.80671]
[1776672708169,47.28,74770.74,0.0,-0.2805,0.00011,22.80671]
[1776672708173,47.28,74770.74,0.0,-0.2805,0.00011,22.80671]
[1776672709364,47.28,74770.95,0.0,-0.28048,0.00011,22.80581]
[1776672709466,47.28,74770.51,0.0,-0.28052,0.00011,22.8074]
[1776672710577,47.28,74770.51,0.0,-0.28052,0.00011,22.8074]
[1776672710677,47.28,74770.55,0.0,-0.28051,0.00011,22.80715]
[1776672715931,47.27,74766.43,0.0,-0.28094,0.00011,22.82247]
[1776672716346,47.27,74766.43,0.0,-0.28094,0.00011,22.82247]
[1776672716444,47.27,74766.43,0.0,-0.28094,0.00011,22.82247]
[1776672721917,47.27,74759.9,0.0,-0.28161,0.00011,22.84687]
[1776672722880,47.27,74748.49,0.0,-0.28281,0.00011,22.89008]
[1776672728335,47.26,74748.63,0.0,-0.28276,0.00011,22.88846]
[1776672731528,47.26,74750.24,0.0,-0.28258,0.00011,22.88196]
[1776672731590,47.26,74750.24,0.0,-0.28258,0.00011,22.88196]
[1776672731684,47.26,74751.52,0.0,-0.28244,0.00011,22.87689]
[1776672733311,47.25,74751.52,0.0,-0.28244,0.00011,22.87671]
[1776672733347,47.25,74751.52,0.0,-0.28244,0.00011,22.87671]
[1776672733412,47.25,74745.14,0.0,-0.28311,0.00011,22.90082]
[1776672734475,47.25,74745.14,0.0,-0.28311,0.00011,22.90082]
[1776672734533,47.25,74745.14,0.0,-0.28311,0.00011,22.90082]
[1776672734945,47.25,74745.34,0.0,-0.28308,0.00011,22.89989]
[1776672738399,47.25,74745.52,0.0,-0.28305,0.00011,22.89879]
[1776672744035,47.24,74748.71,0.0,-0.28268,0.00011,22.88526]
[1776672744413,47.24,74748.71,0.0,-0.28268,0.00011,22.88526]
[1776672744497,47.24,74752.36,0.0,-0.28229,0.00011,22.87117]
[1776672747492,47.24,74753.67,0.0,-0.28214,0.00011,22.86584]
[1776672747884,47.24,74763.96,0.0,-0.28105,0.00011,22.82632]
[1776672748735,47.24,74763.96,0.0,-0.28105,0.00011,22.82632]
[1776672754521,47.23,74764.95,0.0,-0.28091,0.00011,22.81825]
[1776672759553,47.23,74765.19,0.0,-0.28087,0.00011,22.81689]
[1776672759904,47.23,74765.19,0.0,-0.28087,0.00011,22.81689]
[1776672759983,47.23,74767.56,0.0,-0.28062,0.00011,22.80769]
[1776672761284,47.23,74767.56,0.0,-0.28062,0.00011,22.80758]
[1776672761326,47.23,74767.56,0.0,-0.28062,0.00011,22.80758]
[1776672762104,47.23,74774.79,0.0,-0.27985,0.00011,22.77967]
[1776672762868,47.23,74774.79,0.0,-0.27985,0.00011,22.77967]
[1776672762960,47.22,74778.0,0.0,-0.27951,0.00011,22.76722]
[1776672768241,47.22,74772.87,0.0,-0.28004,0.00011,22.78665]
[1776672772190,47.22,74783.67,0.0,-0.2789,0.00011,22.74468]
[1776672775099,47.22,74792.98,0.0,-0.27792,0.0001,22.70847]
[1776672775177,47.22,74792.98,0.0,-0.27792,0.0001,22.70847]
[1776672775235,47.22,74792.98,0.0,-0.27792,0.0001,22.70847]
[1776672776024,47.22,74798.65,0.0,-0.27732,0.0001,22.68642]
[1776672777229,47.22,74798.65,0.0,-0.27732,0.0001,22.68642]
[1776672777285,47.22,74798.65,0.0,-0.27732,0.0001,22.68642]
[1776672777355,47.22,74798.65,0.0,-0.27732,0.0001,22.68642]
[1776672777695,47.22,74802.44,0.0,-0.27693,0.0001,22.67167]
[1776672778712,47.22,74802.44,0.0,-0.27693,0.0001,22.67167]
[1776672778731,47.22,74802.44,0.0,-0.27693,0.0001,22.67167]
[1776672780562,47.22,74800.0,0.0,-0.27718,0.0001,22.68119]
[1776672780994,47.22,74798.34,0.0,-0.27736,0.0001,22.68766]
[1776672786761,47.22,74800.38,0.0,-0.27714,0.0001,22.67979]
[1776672791787,47.22,74794.7,0.0,-0.27774,0.0001,22.70193]
[1776672796810,47.22,74792.19,0.0,-0.278,0.0001,22.71171]
[1776672802413,47.22,74793.21,0.0,-0.2779,0.0001,22.70782]
[1776672802889,47.22,74792.71,0.0,-0.27795,0.0001,22.70978]
[1776672803197,47.22,74792.71,0.0,-0.27795,0.0001,22.70978]
[1776672803251,47.22,74792.71,0.0,-0.27795,0.0001,22.70978]
[1776672803277,47.22,74792.71,0.0,-0.27795,0.0001,22.70978]
[1776672803341,47.22,74792.71,0.0,-0.27795,0.0001,22.70978]
[1776672803376,47.22,74792.71,0.0,-0.27795,0.0001,22.70978]
[1776672804667,47.22,74799.93,0.0,-0.2772,0.0001,22.68175]
[1776672804748,47.22,74799.93,0.0,-0.2772,0.0001,22.68175]
[1776672804833,47.22,74799.93,0.0,-0.2772,0.0001,22.68175]
[1776672804844,47.22,74799.93,0.0,-0.2772,0.0001,22.68175]
[1776672804852,47.22,74799.93,0.0,-0.2772,0.0001,22.68175]
[1776672805070,47.22,74800.82,0.0,-0.2771,0.0001,22.67831]
[1776672806796,47.22,74800.2,0.0,-0.27717,0.0001,22.68077]
[1776672806863,47.22,74800.2,0.0,-0.27717,0.0001,22.68077]
[1776672806882,47.22,74800.2,0.0,-0.27717,0.0001,22.68077]
[1776672807003,47.22,74800.2,0.0,-0.27717,0.0001,22.68077]
[1776672807043,47.22,74800.2,0.0,-0.27717,0.0001,22.68077]
[1776672807197,47.22,74801.98,0.0,-0.27698,0.0001,22.67389]
[1776672808077,47.22,74810.79,0.0,-0.27606,0.0001,22.63959]
[1776672808824,47.22,74810.79,0.0,-0.27606,0.0001,22.63959]
[1776672808893,47.22,74810.79,0.0,-0.27606,0.0001,22.63959]
[1776672808980,47.22,74818.57,0.0,-0.27525,0.0001,22.60921]
[1776672810137,47.22,74818.57,0.0,-0.27526,0.0001,22.60931]
[1776672810437,47.22,74818.57,0.0,-0.27526,0.0001,22.60931]
[1776672810508,47.22,74818.57,0.0,-0.27526,0.0001,22.60931]
[1776672810930,47.22,74819.67,0.0,-0.27514,0.0001,22.60494]
[1776672815961,47.22,74812.21,0.0,-0.2759,0.0001,22.63074]
[1776672816014,47.22,74806.52,0.0,-0.2765,0.0001,22.65306]
[1776672821671,47.23,74805.1,0.0,-0.27666,0.0001,22.659]
[1776672827042,47.23,74808.29,0.0,-0.27633,0.0001,22.64704]
[1776672830064,47.23,74817.33,0.0,-0.27539,0.0001,22.61155]
[1776672832660,47.23,74818.31,0.0,-0.27528,0.0001,22.60764]
[1776672832662,47.23,74818.31,0.0,-0.27528,0.0001,22.60764]
[1776672832866,47.23,74818.31,0.0,-0.27528,0.0001,22.60764]
[1776672833003,47.23,74818.31,0.0,-0.27528,0.0001,22.60764]
[1776672833083,47.23,74818.41,0.0,-0.27527,0.0001,22.60722]
[1776672834093,47.23,74827.1,0.0,-0.27436,0.0001,22.57308]
[1776672835532,47.23,74829.37,0.0,-0.27412,0.0001,22.56406]
[1776672835656,47.23,74829.37,0.0,-0.27412,0.0001,22.56406]
[1776672836105,47.23,74829.24,0.0,-0.27414,0.0001,22.56449]
[1776672837740,47.23,74829.62,0.0,-0.27409,0.0001,22.56291]
[1776672837772,47.23,74829.62,0.0,-0.27409,0.0001,22.56291]
[1776672844086,47.22,74832.16,0.0,-0.27382,0.0001,22.55242]
[1776672844193,47.22,74832.16,0.0,-0.27382,0.0001,22.55242]
[1776672849797,47.22,74840.71,0.0,-0.27292,0.0001,22.51835]
[1776672852635,47.22,74845.25,0.0,-0.27244,0.0001,22.50021]
[1776672852857,47.22,74845.25,0.0,-0.27244,0.0001,22.50021]
[1776672853178,47.22,74845.25,0.0,-0.27244,0.0001,22.50016]
[1776672854288,47.22,74843.68,0.0,-0.2726,0.0001,22.50633]
[1776672854730,47.22,74843.68,0.0,-0.2726,0.0001,22.50633]
[1776672857170,47.22,74848.95,0.0,-0.27205,0.0001,22.48533]
[1776672857724,47.22,74848.95,0.0,-0.27205,0.0001,22.48533]
[1776672859989,47.22,74849.11,0.0,-0.27204,0.0001,22.48466]
[1776672860910,47.22,74849.55,0.0,-0.27199,0.0001,22.48284]
[1776672866997,47.22,74844.83,0.0,-0.27247,0.0001,22.50118]
[1776672868686,47.22,74844.83,0.0,-0.27247,0.0001,22.50112]
[1776672870138,47.21,74858.58,0.0,-0.27104,0.0001,22.44647]
[1776672872264,47.21,74859.88,0.0,-0.27088,0.0001,22.43778]
[1776672872288,47.21,74859.88,0.0,-0.27088,0.0001,22.43778]
[1776672872376,47.21,74859.88,0.0,-0.27088,0.0001,22.43778]
[1776672874070,47.21,74860.38,0.0,-0.27083,0.0001,22.4358]
[1776672874127,47.21,74867.41,0.0,-0.27011,0.0001,22.40778]
[1776672876810,47.22,74868.78,0.0,-0.26997,0.0001,22.40239]
[1776672876938,47.22,74868.78,0.0,-0.26997,0.0001,22.40239]
[1776672877018,47.22,74868.36,0.0,-0.27001,0.0001,22.40411]
[1776672878328,47.22,74868.36,0.0,-0.27001,0.0001,22.40415]
[1776672878376,47.22,74868.36,0.0,-0.27001,0.0001,22.40415]
[1776672878429,47.21,74873.89,0.0,-0.26943,0.0001,22.38185]
[1776672879286,47.21,74873.89,0.0,-0.26943,0.0001,22.38185]
[1776672879287,47.21,74873.89,0.0,-0.26943,0.0001,22.38185]
[1776672879366,47.21,74873.89,0.0,-0.26943,0.0001,22.38185]
[1776672879402,47.21,74873.89,0.0,-0.26943,0.0001,22.38185]
[1776672880184,47.21,74873.75,0.0,-0.26944,0.0001,22.3822]
[1776672881053,47.21,74873.33,0.0,-0.26948,0.0001,22.38368]
[1776672881638,47.21,74873.33,0.0,-0.26948,0.0001,22.38368]
[1776672881655,47.21,74869.45,0.0,-0.26988,0.0001,22.39898]
[1776672882910,47.21,74869.45,0.0,-0.26988,0.0001,22.39898]
[1776672883010,47.21,74868.49,0.0,-0.26998,0.0001,22.4028]
[1776672883991,47.21,74868.49,0.0,-0.26998,0.0001,22.4028]
[1776672884009,47.21,74868.49,0.0,-0.26998,0.0001,22.4028]
[1776672884046,47.21,74868.49,0.0,-0.26998,0.0001,22.4028]
[1776672884060,47.21,74868.3,0.0,-0.27,0.0001,22.40353]
[1776672885224,47.21,74868.3,0.0,-0.27,0.0001,22.40351]
[1776672885263,47.21,74868.3,0.0,-0.27,0.0001,22.40351]
[1776672885671,47.21,74868.3,0.0,-0.27,0.0001,22.40351]
[1776672885741,47.21,74868.3,0.0,-0.27,0.0001,22.40351]
[1776672886517,47.21,74853.24,0.0,-0.27155,0.0001,22.46343]
[1776672888334,47.21,74853.24,0.0,-0.27155,0.0001,22.46344]
[1776672888406,47.21,74853.24,0.0,-0.27155,0.0001,22.46344]
[1776672888888,47.21,74853.24,0.0,-0.27155,0.0001,22.46344]
[1776672888918,47.21,74853.24,0.0,-0.27155,0.0001,22.46344]
[1776672889333,47.21,74848.49,0.0,-0.27205,0.0001,22.48228]
[1776672889378,47.21,74848.49,0.0,-0.27205,0.0001,22.48228]
[1776672889871,47.21,74848.49,0.0,-0.27205,0.0001,22.48228]
[1776672890107,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672890197,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672890255,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672890582,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672890593,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672890662,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672890810,47.21,74841.82,0.0,-0.27274,0.0001,22.50868]
[1776672891079,47.21,74816.02,0.0,-0.27543,0.0001,22.6103]
[1776672891626,47.21,74816.02,0.0,-0.27543,0.0001,22.6103]
[1776672891741,47.21,74816.02,0.0,-0.27543,0.0001,22.6103]
[1776672891757,47.21,74808.2,0.0,-0.27625,0.0001,22.64088]
[1776672893874,47.21,74815.9,0.0,-0.27544,0.0001,22.61085]
[1776672894281,47.21,74820.6,0.0,-0.27496,0.0001,22.59255]
[1776672894601,47.21,74820.6,0.0,-0.27496,0.0001,22.59255]
[1776672894654,47.21,74820.6,0.0,-0.27496,0.0001,22.59255]
[1776672894900,47.21,74820.6,0.0,-0.27496,0.0001,22.59255]
[1776672895055,47.21,74828.13,0.0,-0.27417,0.0001,22.56284]
[1776672895326,47.21,74828.13,0.0,-0.27417,0.0001,22.56284]
[1776672895396,47.21,74828.13,0.0,-0.27417,0.0001,22.56284]
[1776672895736,47.21,74828.13,0.0,-0.27417,0.0001,22.56284]
[1776672895817,47.21,74828.13,0.0,-0.27417,0.0001,22.56284]
[1776672895910,47.21,74833.99,0.0,-0.27355,0.0001,22.53966]
[1776672896493,47.21,74833.99,0.0,-0.27355,0.0001,22.53966]
[1776672896616,47.21,74833.99,0.0,-0.27355,0.0001,22.53966]
[1776672896650,47.21,74833.99,0.0,-0.27355,0.0001,22.53966]
[1776672896666,47.21,74833.99,0.0,-0.27355,0.0001,22.53966]
[1776672896753,47.21,74833.99,0.0,-0.27355,0.0001,22.53966]
[1776672897800,47.21,74828.62,0.0,-0.27411,0.0001,22.56073]
[1776672897852,47.21,74828.62,0.0,-0.27411,0.0001,22.56073]
[1776672898542,47.21,74827.39,0.0,-0.27424,0.0001,22.56548]
[1776672898553,47.21,74826.43,0.0,-0.27434,0.0001,22.56925]
[1776672903900,47.21,74826.57,0.0,-0.27431,0.0001,22.56829]
[1776672903914,47.21,74817.75,0.0,-0.27523,0.0001,22.60267]
[1776672905849,47.2,74819.09,0.0,-0.27508,0.0001,22.59728]
[1776672905917,47.2,74819.09,0.0,-0.27508,0.0001,22.59728]
[1776672905964,47.2,74819.3,0.0,-0.27506,0.0001,22.59631]
[1776672906589,47.2,74819.3,0.0,-0.27506,0.0001,22.59631]
[1776672906670,47.2,74820.41,0.0,-0.27494,0.0001,22.59182]
[1776672909303,47.2,74820.96,0.0,-0.27487,0.0001,22.58938]
[1776672909332,47.2,74820.96,0.0,-0.27487,0.0001,22.58938]
[1776672909344,47.2,74820.96,0.0,-0.27487,0.0001,22.58938]
[1776672909475,47.2,74820.96,0.0,-0.27487,0.0001,22.58938]
[1776672909621,47.2,74821.38,0.0,-0.27483,0.0001,22.5876]
[1776672910799,47.2,74831.97,0.0,-0.27372,0.0001,22.54582]
[1776672912693,47.2,74831.97,0.0,-0.27372,0.0001,22.54572]
[1776672912730,47.2,74832.1,0.0,-0.2737,0.0001,22.54512]
[1776672914458,47.2,74832.28,0.0,-0.27368,0.0001,22.54432]
[1776672915297,47.2,74836.15,0.0,-0.27328,0.0001,22.52895]
[1776672915534,47.2,74836.15,0.0,-0.27328,0.0001,22.52895]
[1776672915935,47.2,74836.15,0.0,-0.27328,0.0001,22.52895]
[1776672915992,47.2,74836.15,0.0,-0.27328,0.0001,22.52895]
[1776672915996,47.2,74850.33,0.0,-0.2718,0.0001,22.47273]
[1776672916678,47.2,74850.33,0.0,-0.2718,0.0001,22.47273]
[1776672916754,47.2,74856.05,0.0,-0.27121,0.0001,22.44992]
[1776672918686,47.2,74858.48,0.0,-0.27095,0.0001,22.44023]
[1776672920869,47.2,74858.17,0.0,-0.27099,0.0001,22.44147]
[1776672921004,47.2,74858.17,0.0,-0.27099,0.0001,22.44147]
[1776672921038,47.2,74858.68,0.0,-0.27093,0.0001,22.43945]
[1776672923350,47.2,74862.65,0.0,-0.27052,0.0001,22.42364]
[1776672923470,47.2,74862.65,0.0,-0.27052,0.0001,22.42364]
[1776672923474,47.2,74862.65,0.0,-0.27052,0.0001,22.42364]
[1776672923478,47.2,74862.65,0.0,-0.27052,0.0001,22.42364]
[1776672923720,47.2,74862.65,0.0,-0.27052,0.0001,22.42366]
[1776672925333,47.19,74865.95,0.0,-0.27017,0.0001,22.41024]
[1776672930091,47.19,74874.77,0.0,-0.26924,0.0001,22.37406]
[1776672935938,47.17,74870.57,0.0,-0.26958,0.0001,22.38439]
[1776672936550,47.17,74872.25,0.0,-0.2694,0.0001,22.37747]
[1776672937628,47.17,74872.25,0.0,-0.2694,0.0001,22.37729]
[1776672937698,47.17,74872.25,0.0,-0.2694,0.0001,22.37729]
[1776672937777,47.17,74872.25,0.0,-0.2694,0.0001,22.37729]
[1776672937917,47.17,74872.25,0.0,-0.2694,0.0001,22.37729]
[1776672938273,47.17,74873.0,0.0,-0.26932,0.0001,22.3741]
[1776672938308,47.17,74873.0,0.0,-0.26932,0.0001,22.3741]
[1776672939127,47.16,74880.07,0.0,-0.26855,0.0001,22.34402]
[1776672939642,47.16,74880.07,0.0,-0.26855,0.0001,22.34402]
[1776672939714,47.16,74880.07,0.0,-0.26855,0.0001,22.34402]
[1776672939841,47.16,74880.07,0.0,-0.26854,0.0001,22.34385]
[1776672941626,47.16,74878.48,0.0,-0.2687,0.0001,22.35009]
[1776672941853,47.15,74878.47,0.0,-0.2687,0.0001,22.34998]
[1776672946889,47.15,74881.68,0.0,-0.26835,0.0001,22.33637]
[1776672951447,47.15,74879.71,0.0,-0.26854,0.0001,22.34374]
[1776672951540,47.15,74879.71,0.0,-0.26854,0.0001,22.34374]
[1776672951924,47.15,74880.03,0.0,-0.26851,0.0001,22.34231]
[1776672952647,47.15,74880.03,0.0,-0.26851,0.0001,22.34231]
[1776672952746,47.15,74880.03,0.0,-0.26851,0.0001,22.34231]
[1776672952932,47.15,74878.0,0.0,-0.26871,0.0001,22.35033]
[1776672953281,47.15,74878.0,0.0,-0.26871,0.0001,22.35033]
[1776672953938,47.15,74870.59,0.0,-0.26948,0.0001,22.38001]
[1776672957163,47.14,74863.63,0.0,-0.27019,0.0001,22.4077]
[1776672957213,47.14,74863.63,0.0,-0.27019,0.0001,22.4077]
[1776672958233,47.14,74863.42,0.0,-0.27021,0.0001,22.40845]
[1776672958149,47.14,74850.41,0.0,-0.27156,0.0001,22.46022]
[1776672958268,47.14,74850.41,0.0,-0.27156,0.0001,22.46022]
[1776672958934,47.14,74850.41,0.0,-0.27156,0.0001,22.46022]
[1776672958988,47.14,74850.41,0.0,-0.27156,0.0001,22.46022]
[1776672960754,47.14,74855.29,0.0,-0.27105,0.0001,22.44051]
[1776672966024,47.14,74853.61,0.0,-0.2712,0.0001,22.44643]
[1776672971058,47.13,74856.11,0.0,-0.27093,0.0001,22.43576]
[1776672975736,47.13,74856.81,0.0,-0.27084,0.0001,22.4324]
[1776672976093,47.13,74856.64,0.0,-0.27085,0.0001,22.43294]
[1776672978831,47.13,74856.7,0.0,-0.27084,0.0001,22.43241]
[1776672979115,47.13,74856.51,0.0,-0.27086,0.0001,22.43303]
[1776672981441,47.12,74849.34,0.0,-0.27159,0.0001,22.46129]
[1776672984168,47.12,74848.33,0.0,-0.27169,0.0001,22.46514]
[1776672984546,47.12,74850.97,0.0,-0.27142,0.0001,22.45462]
[1776672985605,47.12,74850.97,0.0,-0.27142,0.0001,22.4546]
[1776672985690,47.12,74850.97,0.0,-0.27142,0.0001,22.4546]
[1776672985981,47.12,74850.97,0.0,-0.27142,0.0001,22.4546]
[1776672986245,47.12,74868.99,0.0,-0.26955,0.0001,22.38263]
[1776672988751,47.12,74870.63,0.0,-0.26937,0.0001,22.37557]
[1776672991146,47.12,74870.07,0.0,-0.26942,0.0001,22.37741]
[1776672991922,47.12,74870.8,0.0,-0.26932,0.0001,22.37076]
[1776672992390,47.11,74870.8,0.0,-0.26931,0.0001,22.37056]
[1776672992674,47.11,74870.8,0.0,-0.26931,0.0001,22.37056]
[1776672992856,47.11,74870.8,0.0,-0.26931,0.0001,22.37056]
[1776672993499,47.11,74877.02,0.0,-0.26866,0.0001,22.34539]
[1776672993584,47.11,74877.02,0.0,-0.26866,0.0001,22.34539]
[1776672993832,47.11,74877.02,0.0,-0.26866,0.0001,22.34539]
[1776672994220,47.11,74872.81,0.0,-0.26909,0.0001,22.36213]
[1776672994407,47.11,74872.81,0.0,-0.26909,0.0001,22.36213]
[1776672995110,47.11,74872.81,0.0,-0.26909,0.0001,22.36213]
[1776672997915,47.11,74866.32,0.0,-0.26975,0.0001,22.38758]
[1776672997932,47.11,74866.32,0.0,-0.26975,0.0001,22.38758]
[1776672997949,47.11,74866.32,0.0,-0.26975,0.0001,22.38758]
[1776672999907,47.11,74866.18,0.0,-0.26976,0.0001,22.38778]
[1776673000262,47.11,74866.18,0.0,-0.26975,0.0001,22.3876]
[1776673002231,47.1,74866.23,0.0,-0.26974,0.0001,22.38722]
[1776673003109,47.1,74865.81,0.0,-0.26978,0.0001,22.38872]
[1776673003511,47.1,74865.52,0.0,-0.26981,0.0001,22.3897]
[1776673003553,47.1,74865.52,0.0,-0.26981,0.0001,22.3897]
[1776673005996,47.1,74860.9,0.0,-0.27028,0.0001,22.40782]
[1776673006305,47.1,74860.57,0.0,-0.27031,0.0001,22.40893]
[1776673010062,47.1,74860.44,0.0,-0.27031,0.0001,22.40885]
[1776673015370,47.09,74861.69,0.0,-0.27015,0.0001,22.40255]
[1776673020406,47.08,74862.52,0.0,-0.27003,0.0001,22.39808]
[1776673023042,47.08,74862.45,0.0,-0.27003,0.0001,22.39814]
[1776673025440,47.07,74870.75,0.0,-0.26915,0.0001,22.36396]
[1776673026545,47.07,74870.75,0.0,-0.26915,0.0001,22.36396]
[1776673027727,47.07,74870.61,0.0,-0.26916,0.0001,22.36433]
[1776673032930,47.07,74870.17,0.0,-0.26919,0.0001,22.36534]
[1776673033726,47.06,74869.65,0.0,-0.26923,0.0001,22.36684]
[1776673034287,47.06,74869.65,0.0,-0.26922,0.0001,22.36665]
[1776673036698,47.06,74869.71,0.0,-0.26921,0.0001,22.36602]
[1776673037227,47.06,74869.73,0.0,-0.2692,0.0001,22.36575]
[1776673040433,47.06,74868.97,0.0,-0.26927,0.0001,22.36822]
[1776673040457,47.06,74868.97,0.0,-0.26927,0.0001,22.36822]
[1776673041783,47.06,74868.24,0.0,-0.26934,0.0001,22.37095]
[1776673042451,47.05,74866.24,0.0,-0.26954,0.0001,22.37879]
[1776673043192,47.05,74866.24,0.0,-0.26954,0.0001,22.37879]
[1776673043330,47.05,74863.38,0.0,-0.26983,0.0001,22.39015]
[1776673045067,47.05,74840.65,0.0,-0.27219,0.0001,22.48059]
[1776673048270,47.05,74853.51,0.0,-0.27084,0.0001,22.42871]
[1776673049654,47.05,74855.46,0.0,-0.27063,0.0001,22.42076]
[1776673050088,47.05,74855.46,0.0,-0.27063,0.0001,22.42076]
[1776673050797,47.05,74864.17,0.0,-0.26972,0.0001,22.38572]
[1776673051772,47.05,74864.17,0.0,-0.26972,0.0001,22.38572]
[1776673051848,47.05,74864.17,0.0,-0.26972,0.0001,22.38572]
[1776673052700,47.04,74868.79,0.0,-0.26921,0.0001,22.36329]
[1776673052795,47.04,74868.79,0.0,-0.26921,0.0001,22.3631]
[1776673053814,47.04,74868.79,0.0,-0.26921,0.0001,22.3631]
[1776673054153,47.04,74868.79,0.0,-0.26921,0.0001,22.3631]
[1776673054220,47.04,74868.79,0.0,-0.26921,0.0001,22.3631]
[1776673054385,47.04,74868.79,0.0,-0.2692,0.0001,22.3629]
[1776673054410,47.04,74868.79,0.0,-0.2692,0.0001,22.3629]
[1776673054426,47.04,74868.79,0.0,-0.2692,0.0001,22.3629]
[1776673054473,47.04,74868.79,0.0,-0.2692,0.0001,22.3629]
[1776673056384,47.04,74868.79,0.0,-0.2692,0.0001,22.3629]
[1776673056394,47.04,74882.07,0.0,-0.26782,0.0001,22.30904]
[1776673056484,47.04,74882.07,0.0,-0.26782,0.0001,22.30904]
[1776673057775,47.04,74886.02,0.0,-0.26741,0.0001,22.29293]
[1776673058166,47.04,74886.02,0.0,-0.26741,0.0001,22.29293]
[1776673058190,47.04,74886.02,0.0,-0.26741,0.0001,22.29293]
[1776673058378,47.04,74887.75,0.0,-0.26723,0.0001,22.28581]
[1776673060706,47.04,74887.04,0.0,-0.2673,0.0001,22.28846]
[1776673060729,47.04,74885.82,0.0,-0.26742,0.0001,22.29339]
[1776673066728,47.03,74885.69,0.0,-0.26742,0.0001,22.29324]
[1776673071762,47.03,74882.55,0.0,-0.26773,0.0001,22.30527]
[1776673076776,47.03,74887.43,0.0,-0.26721,0.0001,22.2851]
[1776673082839,47.02,74892.02,0.0,-0.26673,0.0001,22.266]
[1776673087875,47.02,74888.71,0.0,-0.26706,0.0001,22.27913]
[1776673092909,47.02,74889.59,0.0,-0.26697,0.0001,22.27529]
[1776673097946,47.02,74891.27,0.0,-0.26679,0.0001,22.26825]
[1776673102981,47.02,74893.89,0.0,-0.26651,0.0001,22.2574]
[1776673108037,47.02,74895.48,0.0,-0.26634,0.0001,22.25074]
[1776673111921,47.02,74895.48,0.0,-0.26632,0.0001,22.24708]
[1776673111961,47.02,74895.48,0.0,-0.26632,0.0001,22.24708]
[1776673112072,47.02,74895.48,0.0,-0.26632,0.0001,22.24708]
[1776673112136,47.02,74895.48,0.0,-0.26632,0.0001,22.24708]
[1776673112174,47.02,74901.78,0.0,-0.26567,0.0001,22.22143]
[1776673114190,47.01,74911.51,0.0,-0.26466,0.0001,22.1817]
[1776673114685,47.01,74911.51,0.0,-0.26466,0.0001,22.1817]
[1776673114736,47.01,74911.51,0.0,-0.26466,0.0001,22.1817]
[1776673115033,47.01,74911.51,0.0,-0.26466,0.0001,22.1817]
[1776673115049,47.01,74911.51,0.0,-0.26466,0.0001,22.1817]
[1776673115081,47.01,74911.51,0.0,-0.26466,0.0001,22.1817]
[1776673115376,47.01,74912.42,0.0,-0.26457,0.0001,22.17799]
[1776673119180,47.02,74915.41,0.0,-0.26426,0.0001,22.16581]
[1776673119347,47.02,74924.93,0.0,-0.26329,0.0001,22.12683]
[1776673122106,47.02,74926.37,0.0,-0.26314,0.0001,22.12101]
[1776673122342,47.02,74926.37,0.0,-0.26314,0.0001,22.12101]
[1776673122752,47.02,74925.54,0.0,-0.26323,0.0001,22.12448]
[1776673122796,47.02,74925.54,0.0,-0.26323,0.0001,22.12448]
[1776673123150,47.02,74925.54,0.0,-0.26323,0.0001,22.12455]
[1776673124815,47.02,74925.33,0.0,-0.26325,0.0001,22.12547]
[1776673124857,47.02,74925.33,0.0,-0.26325,0.0001,22.12547]
[1776673125149,47.02,74925.24,0.0,-0.26327,0.0001,22.12591]
[1776673130184,47.02,74921.94,0.0,-0.26361,0.0001,22.13973]
[1776673134160,47.02,74920.95,0.0,-0.26371,0.0001,22.14393]
[1776673137680,47.02,74927.33,0.0,-0.26307,0.0001,22.118]
[1776673137695,47.02,74927.33,0.0,-0.26307,0.0001,22.118]
[1776673137700,47.02,74927.33,0.0,-0.26307,0.0001,22.118]
[1776673138240,47.02,74926.63,0.0,-0.26314,0.0001,22.12095]
[1776673141261,47.02,74937.71,0.0,-0.26201,0.0001,22.07566]
[1776673146296,47.03,74933.13,0.0,-0.26249,0.0001,22.0951]
[1776673151333,47.03,74935.94,0.0,-0.26222,0.0001,22.08417]
[1776673155312,47.03,74937.41,0.0,-0.26208,0.0001,22.07848]
[1776673155407,47.03,74937.41,0.0,-0.26208,0.0001,22.07848]
[1776673155623,47.03,74938.67,0.0,-0.26195,0.0001,22.07343]
[1776673155923,47.03,74938.67,0.0,-0.26195,0.0001,22.07343]
[1776673156363,47.03,74938.67,0.0,-0.26195,0.0001,22.07343]
[1776673156403,47.03,74938.67,0.0,-0.26195,0.0001,22.07343]
[1776673157348,47.03,74942.63,0.0,-0.26155,0.0001,22.05724]
[1776673158149,47.03,74943.3,0.0,-0.26149,0.0001,22.05457]
[1776673158434,47.03,74943.3,0.0,-0.26149,0.0001,22.05468]
[1776673159971,47.03,74944.07,0.0,-0.26141,0.0001,22.05162]
[1776673159984,47.03,74944.07,0.0,-0.26141,0.0001,22.05162]
[1776673165447,47.03,74948.78,0.0,-0.26093,0.0001,22.03208]
[1776673165598,47.03,74950.0,0.0,-0.2608,0.0001,22.02693]
[1776673166934,47.03,74953.57,0.0,-0.26044,0.0001,22.01206]
[1776673167499,47.03,74965.5,0.0,-0.25922,0.0001,21.96252]
[1776673168024,47.03,74965.5,0.0,-0.25922,0.0001,21.96252]
[1776673168119,47.03,74965.5,0.0,-0.25922,0.0001,21.96252]
[1776673168148,47.03,74965.5,0.0,-0.25922,0.0001,21.96252]
[1776673168186,47.03,74965.5,0.0,-0.25922,0.0001,21.96252]
[1776673168245,47.03,74965.5,0.0,-0.25922,0.0001,21.96252]
[1776673168493,47.03,74975.66,0.0,-0.25819,0.0001,21.92021]
[1776673169774,47.03,74975.66,0.0,-0.25819,0.0001,21.92018]
[1776673170368,47.03,74975.66,0.0,-0.25819,0.0001,21.92018]
[1776673170491,47.03,74979.11,0.0,-0.25784,0.0001,21.90591]
[1776673170921,47.03,74979.11,0.0,-0.25784,0.0001,21.90591]
[1776673170973,47.03,74979.11,0.0,-0.25784,0.0001,21.90591]
[1776673171099,47.03,74979.11,0.0,-0.25784,0.0001,21.90591]
[1776673172068,47.03,74979.11,0.0,-0.25783,0.0001,21.90256]
[1776673173885,47.04,74988.13,0.0,-0.25693,0.0001,21.86545]
[1776673174956,47.04,74990.13,0.0,-0.25674,0.0001,21.85775]
[1776673175008,47.04,74990.13,0.0,-0.25674,0.0001,21.85775]
[1776673175585,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673175695,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673175951,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673175982,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673176030,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673176043,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673176047,47.04,74990.79,0.0,-0.25669,0.0001,21.85573]
[1776673176520,47.05,74993.14,0.0,-0.25647,0.0001,21.84664]
[1776673177160,47.05,74993.14,0.0,-0.25647,0.0001,21.84664]
[1776673177199,47.05,74993.14,0.0,-0.25647,0.0001,21.84664]
[1776673177516,47.05,74998.25,0.0,-0.25595,0.0001,21.82499]
[1776673179139,47.05,74995.94,0.0,-0.25618,0.0001,21.83446]
[1776673179530,47.05,74994.1,0.0,-0.25636,0.0001,21.84194]
[1776673184678,47.04,74997.55,0.0,-0.25598,0.0001,21.8263]
[1776673186598,47.04,74997.55,0.0,-0.25598,0.0001,21.82607]
[1776673187541,47.04,75000.55,0.0,-0.25567,0.0001,21.81304]
[1776673192596,47.03,74997.87,0.0,-0.25591,0.0001,21.82322]
[1776673194723,47.03,74998.87,0.0,-0.2558,0.0001,21.81858]
[1776673195519,47.03,74997.79,0.0,-0.2559,0.0001,21.82289]
[1776673200558,47.02,74994.17,0.0,-0.25625,0.0001,21.83716]
[1776673202556,47.02,74995.29,0.0,-0.25613,0.0001,21.83199]
[1776673202600,47.02,74993.4,0.0,-0.25631,0.0001,21.83951]
[1776673202698,47.02,74993.4,0.0,-0.25631,0.0001,21.83951]
[1776673202830,47.02,74993.4,0.0,-0.25631,0.0001,21.83951]
[1776673203541,47.02,74979.42,0.0,-0.25772,0.0001,21.898]
[1776673203632,47.02,74979.42,0.0,-0.25772,0.0001,21.898]
[1776673203643,47.02,74979.42,0.0,-0.25772,0.0001,21.898]
[1776673204502,47.02,74979.42,0.0,-0.25772,0.0001,21.898]
[1776673204560,47.01,74969.95,0.0,-0.25867,0.0001,21.9372]
[1776673204738,47.01,74969.95,0.0,-0.25867,0.0001,21.9372]
[1776673204802,47.01,74969.95,0.0,-0.25867,0.0001,21.9372]
[1776673204861,47.01,74969.95,0.0,-0.25867,0.0001,21.9372]
[1776673205379,47.01,74969.95,0.0,-0.25867,0.0001,21.9372]
[1776673205391,47.01,74969.95,0.0,-0.25867,0.0001,21.9372]
[1776673205455,47.01,74961.72,0.0,-0.25951,0.0001,21.97142]
[1776673206549,47.01,74961.72,0.0,-0.25951,0.0001,21.97142]
[1776673207304,47.01,74958.74,0.0,-0.25981,0.0001,21.98371]
[1776673207316,47.01,74958.74,0.0,-0.25981,0.0001,21.98371]
[1776673207418,47.01,74957.52,0.0,-0.25993,0.0001,21.98869]
[1776673211130,47.01,74971.9,0.0,-0.25847,0.0001,21.92866]
[1776673214792,47.01,74970.18,0.0,-0.25864,0.0001,21.93575]
[1776673215039,47.01,74970.18,0.0,-0.25864,0.0001,21.93575]
[1776673215055,47.01,74970.18,0.0,-0.25864,0.0001,21.93575]
[1776673215091,47.01,74973.37,0.0,-0.25832,0.0001,21.92243]
[1776673220237,47.01,74972.95,0.0,-0.25836,0.0001,21.92414]
[1776673221082,47.01,74971.33,0.0,-0.25852,0.0001,21.93086]
[1776673221487,47.01,74970.46,0.0,-0.25861,0.0001,21.93446]
[1776673221638,47.01,74970.46,0.0,-0.25861,0.0001,21.93446]
[1776673222314,47.01,74970.46,0.0,-0.25861,0.0001,21.93446]
[1776673229890,47.01,74963.5,0.0,-0.25931,0.0001,21.96302]
[1776673233461,47.01,74963.37,0.0,-0.25929,0.0001,21.9599]
[1776673235266,47.01,74965.5,0.0,-0.25907,0.0001,21.9509]
[1776673235327,47.01,74963.9,0.0,-0.25924,0.0001,21.95751]
[1776673240972,47.01,74962.39,0.0,-0.25938,0.0001,21.96354]
[1776673242335,47.01,74962.39,0.0,-0.25938,0.0001,21.96354]
[1776673242436,47.01,74961.98,0.0,-0.25942,0.0001,21.96514]
[1776673244633,47.01,74960.98,0.0,-0.25952,0.0001,21.96924]
[1776673245375,47.01,74960.98,0.0,-0.25952,0.0001,21.96924]
[1776673245476,47.0,74948.71,0.0,-0.26077,0.0001,22.01998]
[1776673251294,47.0,74944.73,0.0,-0.26117,0.0001,22.036]
[1776673257087,47.0,74948.27,0.0,-0.26079,0.0001,22.0205]
[1776673260108,47.0,74957.97,0.0,-0.25979,0.0001,21.98007]
[1776673263618,47.0,74956.96,0.0,-0.25989,0.0001,21.98421]
[1776673264249,47.0,74954.34,0.0,-0.26016,0.0001,21.99491]
[1776673270180,46.99,74955.53,0.0,-0.26003,0.0001,21.98954]
[1776673274516,46.99,74954.77,0.0,-0.2601,0.0001,21.99253]
[1776673275761,46.99,74954.48,0.0,-0.26013,0.0001,21.99363]
[1776673276222,46.99,74954.5,0.0,-0.26012,0.0001,21.99349]
[1776673277815,46.99,74948.99,0.0,-0.26068,0.0001,22.01626]
[1776673278248,46.99,74948.99,0.0,-0.26068,0.0001,22.01619]
[1776673283275,46.99,74944.31,0.0,-0.26115,0.0001,22.0351]
[1776673286653,46.99,74913.09,0.0,-0.26434,0.0001,22.16318]
[1776673287178,46.99,74913.09,0.0,-0.26434,0.0001,22.16318]
[1776673288108,46.99,74913.09,0.0,-0.26434,0.0001,22.16332]
[1776673288386,46.99,74902.86,0.0,-0.2654,0.0001,22.20516]
[1776673289897,46.99,74897.96,0.0,-0.2659,0.0001,22.22517]
[1776673290326,46.99,74897.96,0.0,-0.2659,0.0001,22.22518]
[1776673291677,46.99,74894.12,0.0,-0.26628,0.0001,22.23727]
[1776673291692,46.99,74894.12,0.0,-0.26628,0.0001,22.23727]
[1776673292340,46.99,74894.12,0.0,-0.26628,0.0001,22.23726]
[1776673293353,46.99,74894.12,0.0,-0.26628,0.0001,22.23726]
[1776673293368,46.99,74894.12,0.0,-0.26628,0.0001,22.23726]
[1776673293371,46.99,74896.42,0.0,-0.26604,0.0001,22.22788]
[1776673298382,46.99,74891.6,0.0,-0.26653,0.0001,22.24736]
[1776673299188,46.99,74891.6,0.0,-0.26653,0.0001,22.24736]
[1776673299389,46.99,74891.13,0.0,-0.26658,0.0001,22.24923]
[1776673300132,46.99,74891.13,0.0,-0.26658,0.0001,22.24923]
[1776673300396,46.99,74890.79,0.0,-0.26662,0.0001,22.25057]
[1776673304133,46.99,74883.61,0.0,-0.26735,0.0001,22.27951]
[1776673304224,46.98,74883.61,0.0,-0.26735,0.0001,22.27943]
[1776673309478,46.98,74889.05,0.0,-0.26678,0.0001,22.25705]
[1776673309950,46.98,74889.05,0.0,-0.26678,0.0001,22.25705]
[1776673310472,46.98,74889.21,0.0,-0.26676,0.0001,22.25635]
[1776673311656,46.98,74889.21,0.0,-0.26676,0.0001,22.25635]
[1776673311730,46.98,74888.5,0.0,-0.26684,0.0001,22.25918]
[1776673312100,46.98,74888.5,0.0,-0.26684,0.0001,22.25918]
[1776673312337,46.98,74888.5,0.0,-0.26684,0.0001,22.25918]
[1776673312610,46.98,74888.5,0.0,-0.26684,0.0001,22.25918]
[1776673312583,46.98,74923.81,0.0,-0.2632,0.0001,22.11505]
[1776673312724,46.98,74923.81,0.0,-0.2632,0.0001,22.11505]
[1776673313395,46.98,74923.81,0.0,-0.2632,0.0001,22.11505]
[1776673313505,46.98,74923.81,0.0,-0.2632,0.0001,22.11505]
[1776673313556,46.98,74962.5,0.0,-0.25925,0.0001,21.95517]
[1776673314658,46.98,74962.5,0.0,-0.25925,0.0001,21.95517]
[1776673314710,46.98,74958.75,0.0,-0.25962,0.0001,21.97036]
[1776673314716,46.98,74958.75,0.0,-0.25962,0.0001,21.97036]
[1776673315309,46.98,74958.75,0.0,-0.25962,0.0001,21.97036]
[1776673315484,46.98,74958.75,0.0,-0.25962,0.0001,21.97036]
[1776673315630,46.98,74931.39,0.0,-0.26242,0.0001,22.0835]
[1776673316017,46.98,74931.39,0.0,-0.26242,0.0001,22.0835]
[1776673316542,46.98,74931.39,0.0,-0.26241,0.0001,22.08302]
[1776673317431,46.98,74931.39,0.0,-0.26241,0.0001,22.08302]
[1776673317551,46.98,74930.16,0.0,-0.26252,0.0001,22.08772]
[1776673318635,46.98,74930.16,0.0,-0.26252,0.0001,22.08772]
[1776673318886,46.97,74935.25,0.0,-0.262,0.0001,22.06658]
[1776673320561,46.97,74935.25,0.0,-0.262,0.0001,22.06658]
[1776673320587,46.97,74934.11,0.0,-0.2621,0.0001,22.07056]
[1776673324604,46.97,74932.8,0.0,-0.26222,0.0001,22.07525]
[1776673324621,46.97,74932.8,0.0,-0.26222,0.0001,22.07525]
[1776673324619,46.97,74934.82,0.0,-0.262,0.0001,22.06674]
[1776673325401,46.97,74934.82,0.0,-0.262,0.0001,22.06674]
[1776673325605,46.96,74934.82,0.0,-0.262,0.0001,22.06658]
[1776673328556,46.96,74938.68,0.0,-0.2616,0.0001,22.05032]
[1776673328581,46.96,74938.68,0.0,-0.2616,0.0001,22.05032]
[1776673328658,46.96,74928.78,0.0,-0.2626,0.0001,22.09078]
[1776673330475,46.96,74928.78,0.0,-0.2626,0.0001,22.09064]
[1776673330641,46.95,74925.43,0.0,-0.2629,0.0001,22.10246]
[1776673331606,46.95,74925.43,0.0,-0.2629,0.0001,22.10246]
[1776673333545,46.95,74923.01,0.0,-0.26314,0.0001,22.112]
[1776673333717,46.93,74917.72,0.0,-0.26363,0.0001,22.1317]
[1776673334035,46.93,74917.72,0.0,-0.26363,0.0001,22.1317]
[1776673334515,46.93,74917.72,0.0,-0.26363,0.0001,22.1317]
[1776673334668,46.92,74917.72,0.0,-0.26358,0.0001,22.12966]
[1776673336413,46.92,74910.27,0.0,-0.26435,0.0001,22.15999]
[1776673336682,46.92,74909.5,0.0,-0.26442,0.0001,22.16289]
[1776673337185,46.92,74909.5,0.0,-0.26442,0.0001,22.16289]
[1776673337689,46.92,74907.18,0.0,-0.26465,0.0001,22.17213]
[1776673338203,46.92,74907.18,0.0,-0.26465,0.0001,22.17213]
[1776673338696,46.92,74898.68,0.0,-0.26552,0.0001,22.20661]
[1776673343730,46.88,74898.63,0.0,-0.26537,0.0001,22.19996]
[1776673346727,46.88,74898.02,0.0,-0.26543,0.0001,22.20247]
[1776673346754,46.88,74892.91,0.0,-0.26595,0.0001,22.22305]
[1776673351894,46.86,74891.25,0.0,-0.26603,0.0001,22.22326]
[1776673352076,46.86,74891.25,0.0,-0.26603,0.0001,22.22326]
[1776673353998,46.86,74879.42,0.0,-0.26725,0.0001,22.27137]
[1776673359199,46.85,74881.76,0.0,-0.26698,0.0001,22.26056]
[1776673364208,46.85,74881.78,0.0,-0.26697,0.0001,22.26016]
[1776673364984,46.85,74881.32,0.0,-0.26702,0.0001,22.26203]
[1776673365527,46.85,74881.32,0.0,-0.26702,0.0001,22.26203]
[1776673365752,46.85,74876.65,0.0,-0.26749,0.0001,22.28043]
[1776673366601,46.85,74876.65,0.0,-0.26749,0.0001,22.28043]
[1776673366671,46.85,74875.03,0.0,-0.26765,0.0001,22.28693]
[1776673367061,46.85,74875.03,0.0,-0.26765,0.0001,22.28693]
[1776673367212,46.85,74875.03,0.0,-0.26765,0.0001,22.28693]
[1776673367227,46.85,74875.33,0.0,-0.26762,0.0001,22.28572]
[1776673369110,46.84,74875.7,0.0,-0.26758,0.0001,22.28413]
[1776673369166,46.84,74876.34,0.0,-0.26751,0.0001,22.28146]
[1776673372438,46.84,74888.08,0.0,-0.26628,0.0001,22.23305]
[1776673376595,46.84,74878.36,0.0,-0.26727,0.0001,22.27203]
[1776673381676,46.84,74877.64,0.0,-0.26734,0.0001,22.2746]
[1776673385269,46.83,74886.32,0.0,-0.26644,0.0001,22.23903]
[1776673386771,46.83,74886.32,0.0,-0.26644,0.0001,22.23903]
[1776673387152,46.83,74886.57,0.0,-0.26641,0.0001,22.23791]
[1776673387279,46.83,74886.57,0.0,-0.26641,0.0001,22.23791]
[1776673387553,46.83,74886.57,0.0,-0.26641,0.0001,22.23791]
[1776673387708,46.83,74890.84,0.0,-0.26596,0.0001,22.22045]
[1776673388735,46.83,74890.84,0.0,-0.26596,0.0001,22.22045]
[1776673388752,46.83,74900.66,0.0,-0.26495,0.0001,22.18023]
[1776673389370,46.83,74900.66,0.0,-0.26495,0.0001,22.18023]
[1776673389781,46.82,74902.39,0.0,-0.26473,0.0001,22.17136]
[1776673394838,46.81,74898.68,0.0,-0.26505,0.0001,22.18397]
[1776673396972,46.81,74898.09,0.0,-0.26511,0.0001,22.18635]
[1776673402155,46.76,74897.95,0.0,-0.26493,0.0001,22.17857]
[1776673405088,46.75,74897.31,0.0,-0.26494,0.0001,22.1787]
[1776673405213,46.75,74897.31,0.0,-0.26494,0.0001,22.1787]
[1776673411257,46.67,74895.35,0.0,-0.26485,0.0001,22.17435]
[1776673411422,46.67,74895.35,0.0,-0.26485,0.0001,22.17435]
[1776673411660,46.67,74895.35,0.0,-0.26485,0.0001,22.17435]
[1776673411745,46.67,74893.57,0.0,-0.265,0.0001,22.17766]
[1776673412758,46.67,74884.52,0.0,-0.26594,0.0001,22.21487]
[1776673413853,46.67,74881.19,0.0,-0.26628,0.0001,22.22852]
[1776673414043,46.67,74881.19,0.0,-0.26628,0.0001,22.22852]
[1776673414415,46.67,74882.06,0.0,-0.26619,0.0001,22.22496]
[1776673416364,46.67,74882.06,0.0,-0.26619,0.0001,22.22496]
[1776673416803,46.67,74891.03,0.0,-0.26526,0.0001,22.18818]
[1776673421839,46.67,74895.37,0.0,-0.26481,0.0001,22.17008]
[1776673426846,46.67,74888.17,0.0,-0.26554,0.0001,22.19899]
[1776673427975,46.67,74883.27,0.0,-0.26604,0.0001,22.21895]
[1776673428817,46.67,74876.19,0.0,-0.26678,0.0001,22.24794]
[1776673429543,46.67,74876.19,0.0,-0.26678,0.0001,22.24794]
[1776673429680,46.67,74876.19,0.0,-0.26678,0.0001,22.24794]
[1776673429722,46.67,74876.19,0.0,-0.26678,0.0001,22.24794]
[1776673429737,46.67,74876.19,0.0,-0.26678,0.0001,22.24794]
[1776673429778,46.67,74876.19,0.0,-0.26678,0.0001,22.24794]
[1776673430794,46.67,74871.48,0.0,-0.26727,0.0001,22.26713]
[1776673435821,46.66,74870.77,0.0,-0.26734,0.0001,22.26988]
[1776673436114,46.66,74870.83,0.0,-0.26733,0.0001,22.2696]
[1776673436708,46.66,74864.84,0.0,-0.26796,0.0001,22.29398]
[1776673437833,46.66,74864.84,0.0,-0.26796,0.0001,22.29398]
[1776673437857,46.66,74869.85,0.0,-0.26743,0.0001,22.27353]
[1776673438204,46.66,74869.85,0.0,-0.26743,0.0001,22.27353]
[1776673438410,46.66,74869.85,0.0,-0.26743,0.0001,22.27353]
[1776673443533,46.66,74868.63,0.0,-0.26755,0.0001,22.2783]
[1776673446289,46.66,74862.8,0.0,-0.26816,0.0001,22.30182]
[1776673446465,46.66,74862.8,0.0,-0.26816,0.0001,22.30177]
[1776673448831,46.66,74854.0,0.0,-0.26907,0.0001,22.33735]
[1776673450347,46.66,74854.0,0.0,-0.26907,0.0001,22.33735]
[1776673450410,46.66,74854.0,0.0,-0.26907,0.0001,22.33735]
[1776673454371,46.66,74850.33,0.0,-0.26944,0.0001,22.35163]
[1776673454405,46.66,74850.33,0.0,-0.26944,0.0001,22.35163]
[1776673460563,46.65,74843.69,0.0,-0.27011,0.0001,22.37755]
[1776673465392,46.65,74844.12,0.0,-0.27005,0.0001,22.37524]
[1776673465473,46.65,74844.12,0.0,-0.27005,0.0001,22.37524]
[1776673466395,46.65,74843.86,0.0,-0.27008,0.0001,22.37616]
[1776673466402,46.65,74843.86,0.0,-0.27008,0.0001,22.37616]
[1776673468619,46.64,74855.71,0.0,-0.26883,0.0001,22.32771]
[1776673473654,46.64,74855.86,0.0,-0.26878,0.0001,22.32312]
[1776673475256,46.64,74862.09,0.0,-0.26813,0.0001,22.2977]
[1776673475302,46.64,74862.09,0.0,-0.26813,0.0001,22.2977]
[1776673476689,46.64,74865.16,0.0,-0.2678,0.0001,22.28514]
[1776673476798,46.64,74864.1,0.0,-0.26791,0.0001,22.28941]
[1776673482717,46.64,74868.96,0.0,-0.2674,0.0001,22.26925]
[1776673487752,46.64,74866.56,0.0,-0.26764,0.0001,22.27881]
[1776673492738,46.64,74862.78,0.0,-0.26803,0.0001,22.29403]
[1776673492789,46.64,74862.78,0.0,-0.26803,0.0001,22.29403]
[1776673492839,46.64,74851.35,0.0,-0.26923,0.0001,22.34043]
[1776673494944,46.63,74850.56,0.0,-0.2693,0.0001,22.34345]
[1776673495810,46.63,74849.71,0.0,-0.26937,0.0001,22.34584]
[1776673500858,46.62,74845.9,0.0,-0.26973,0.0001,22.35991]
[1776673500935,46.62,74844.52,0.0,-0.26988,0.0001,22.36538]
[1776673501007,46.62,74844.52,0.0,-0.26988,0.0001,22.36538]
[1776673501025,46.62,74844.52,0.0,-0.26988,0.0001,22.36538]
[1776673501850,46.62,74835.4,0.0,-0.27083,0.00011,22.40213]
[1776673502859,46.62,74826.84,0.0,-0.27172,0.00011,22.43646]
[1776673503715,46.62,74826.84,0.0,-0.27172,0.00011,22.43646]
[1776673505479,46.62,74826.71,0.0,-0.27173,0.00011,22.4366]
[1776673505529,46.62,74826.71,0.0,-0.27173,0.00011,22.4366]
[1776673505558,46.62,74826.71,0.0,-0.27173,0.00011,22.4366]
[1776673506123,46.61,74828.12,0.0,-0.27158,0.00011,22.43073]
[1776673506750,46.61,74828.12,0.0,-0.27158,0.00011,22.43073]
[1776673506831,46.61,74828.12,0.0,-0.27158,0.00011,22.43073]
[1776673506894,46.61,74828.12,0.0,-0.27158,0.00011,22.43073]
[1776673507412,46.61,74832.65,0.0,-0.2711,0.00011,22.41229]
[1776673508441,46.61,74832.65,0.0,-0.27109,0.00011,22.41213]
[1776673509125,46.61,74826.82,0.0,-0.2717,0.00011,22.43545]
[1776673512626,46.61,74822.0,0.0,-0.27219,0.00011,22.45424]
[1776673512929,46.61,74821.25,0.0,-0.27227,0.00011,22.45705]
[1776673515199,46.6,74818.43,0.0,-0.27255,0.00011,22.46795]
[1776673515866,46.6,74816.82,0.0,-0.27272,0.00011,22.47419]
[1776673517921,46.6,74807.93,0.0,-0.27365,0.00011,22.50932]
[1776673519460,46.6,74816.24,0.0,-0.27276,0.00011,22.47578]
[1776673525015,46.59,74817.81,0.0,-0.27256,0.00011,22.46807]
[1776673530055,46.58,74812.55,0.0,-0.27309,0.00011,22.48819]
[1776673535498,46.58,74815.28,0.0,-0.27275,0.00011,22.47246]
[1776673537205,46.57,74835.34,0.0,-0.27062,0.00011,22.39091]
[1776673538192,46.57,74835.34,0.0,-0.27062,0.00011,22.39091]
[1776673538284,46.57,74835.34,0.0,-0.27062,0.00011,22.39091]
[1776673538469,46.57,74835.34,0.0,-0.27062,0.00011,22.39091]
[1776673538933,46.57,74835.34,0.0,-0.27062,0.00011,22.39091]
[1776673539574,46.57,74824.93,0.0,-0.27171,0.00011,22.43251]
[1776673545155,46.56,74824.99,0.0,-0.27167,0.00011,22.43103]
[1776673550190,46.55,74815.76,0.0,-0.27262,0.00011,22.46708]
[1776673555514,46.55,74816.1,0.0,-0.27255,0.00011,22.4645]
[1776673558460,46.54,74812.05,0.0,-0.27295,0.00011,22.47979]
[1776673558873,46.54,74809.32,0.0,-0.27324,0.00011,22.49074]
[1776673559762,46.54,74809.32,0.0,-0.27324,0.00011,22.49074]
[1776673559803,46.54,74809.32,0.0,-0.27324,0.00011,22.49074]
[1776673563922,46.54,74796.42,0.0,-0.27461,0.00011,22.54236]
[1776673566266,46.54,74793.25,0.0,-0.27494,0.00011,22.55486]
[1776673566938,46.54,74789.18,0.0,-0.27537,0.00011,22.57106]
[1776673567939,46.54,74789.18,0.0,-0.27537,0.00011,22.57106]
[1776673567976,46.54,74787.91,0.0,-0.27551,0.00011,22.57604]
[1776673568179,46.54,74787.91,0.0,-0.27551,0.00011,22.57604]
[1776673568316,46.54,74787.91,0.0,-0.27551,0.00011,22.57604]
[1776673573351,46.54,74787.6,0.0,-0.27553,0.00011,22.57681]
[1776673578823,46.53,74785.57,0.0,-0.27573,0.00011,22.58444]
[1776673582605,46.53,74777.62,0.0,-0.27657,0.00011,22.61556]
[1776673582686,46.53,74777.62,0.0,-0.27657,0.00011,22.61556]
[1776673583183,46.53,74770.84,0.0,-0.27728,0.00011,22.64213]
[1776673583264,46.53,74770.84,0.0,-0.27728,0.00011,22.64213]
[1776673584124,46.53,74763.04,0.0,-0.27811,0.00011,22.67274]
[1776673584428,46.53,74763.04,0.0,-0.27811,0.00011,22.67274]
[1776673585574,46.53,74763.04,0.0,-0.27811,0.00011,22.67274]
[1776673585724,46.53,74763.04,0.0,-0.27811,0.00011,22.67274]
[1776673585803,46.53,74763.04,0.0,-0.27811,0.00011,22.67274]
[1776673585867,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586450,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586481,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586509,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586541,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586566,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586890,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586986,46.53,74747.24,0.0,-0.27979,0.00011,22.7346]
[1776673586932,46.53,74743.71,0.0,-0.28017,0.00011,22.74822]
[1776673587039,46.53,74743.71,0.0,-0.28017,0.00011,22.74822]
[1776673587056,46.53,74743.71,0.0,-0.28017,0.00011,22.74822]
[1776673587064,46.53,74743.71,0.0,-0.28017,0.00011,22.74822]
[1776673587506,46.53,74743.71,0.0,-0.28017,0.00011,22.74822]
[1776673587903,46.53,74741.61,0.0,-0.28039,0.00011,22.75641]
[1776673589918,46.53,74741.17,0.0,-0.28044,0.00011,22.75811]
[1776673590007,46.53,74739.6,0.0,-0.28061,0.00011,22.76423]
[1776673590023,46.53,74739.6,0.0,-0.28061,0.00011,22.76423]
[1776673590127,46.53,74739.6,0.0,-0.28061,0.00011,22.76423]
[1776673590230,46.53,74739.6,0.0,-0.28061,0.00011,22.76423]
[1776673592971,46.53,74729.32,0.0,-0.28168,0.00011,22.80064]
[1776673593887,46.52,74720.46,0.0,-0.28263,0.00011,22.83494]
[1776673594249,46.52,74720.46,0.0,-0.28263,0.00011,22.83494]
[1776673594505,46.52,74720.46,0.0,-0.28263,0.00011,22.83494]
[1776673599540,46.52,74721.95,0.0,-0.28247,0.00011,22.82889]
[1776673601589,46.52,74721.37,0.0,-0.28253,0.00011,22.83107]
[1776673601621,46.52,74721.37,0.0,-0.28253,0.00011,22.83107]
[1776673601645,46.52,74721.37,0.0,-0.28253,0.00011,22.83107]
[1776673601693,46.52,74724.26,0.0,-0.28222,0.00011,22.8198]
[1776673604576,46.52,74715.38,0.0,-0.28317,0.00011,22.85398]
[1776673609612,46.52,74714.81,0.0,-0.28322,0.00011,22.85588]
[1776673611969,46.52,74720.02,0.0,-0.28265,0.00011,22.83559]
[1776673612364,46.52,74720.02,0.0,-0.28265,0.00011,22.83559]
[1776673612413,46.52,74720.02,0.0,-0.28265,0.00011,22.83559]
[1776673612505,46.52,74720.02,0.0,-0.28265,0.00011,22.83559]
[1776673612632,46.52,74725.13,0.0,-0.2821,0.00011,22.81569]
[1776673617666,46.51,74731.37,0.0,-0.28141,0.00011,22.79069]
[1776673620408,46.51,74736.03,0.0,-0.2809,0.00011,22.77206]
[1776673620687,46.51,74735.96,0.0,-0.2809,0.00011,22.7721]
[1776673625735,46.5,74735.61,0.0,-0.28092,0.00011,22.77258]
[1776673625825,46.5,74744.22,0.0,-0.27999,0.00011,22.7387]
[1776673630851,46.49,74742.91,0.0,-0.28011,0.00011,22.74292]
[1776673632302,46.49,74742.91,0.0,-0.2801,0.00011,22.74273]
[1776673632596,46.49,74742.91,0.0,-0.2801,0.00011,22.74273]
[1776673632899,46.49,74742.91,0.0,-0.2801,0.00011,22.74273]
[1776673633027,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633091,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633242,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633255,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633462,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633551,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633665,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633799,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633870,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633952,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673633998,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673634006,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673634052,46.49,74756.86,0.0,-0.2786,0.00011,22.6876]
[1776673634010,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634084,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634149,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634316,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634384,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634520,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634597,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634740,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634805,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673634938,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673635025,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673635038,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673635041,46.49,74766.27,0.0,-0.27759,0.00011,22.65049]
[1776673635045,46.49,74768.68,0.0,-0.27733,0.00011,22.64083]
[1776673635107,46.49,74768.68,0.0,-0.27733,0.00011,22.64083]
[1776673635152,46.49,74768.68,0.0,-0.27733,0.00011,22.64083]
[1776673635991,46.49,74770.8,0.0,-0.2771,0.00011,22.63235]
[1776673636640,46.49,74770.8,0.0,-0.2771,0.00011,22.63235]
[1776673636674,46.49,74770.8,0.0,-0.2771,0.00011,22.63235]
[1776673636917,46.49,74776.76,0.0,-0.27647,0.00011,22.60864]
[1776673637711,46.49,74776.76,0.0,-0.27647,0.00011,22.60864]
[1776673637726,46.49,74776.76,0.0,-0.27647,0.00011,22.60864]
[1776673637978,46.49,74780.53,0.0,-0.27606,0.00011,22.5936]
[1776673638775,46.49,74780.53,0.0,-0.27606,0.00011,22.5936]
[1776673638802,46.49,74780.53,0.0,-0.27606,0.00011,22.5936]
[1776673638908,46.49,74780.53,0.0,-0.27606,0.00011,22.5936]
[1776673638920,46.49,74780.53,0.0,-0.27606,0.00011,22.5936]
[1776673639000,46.49,74780.53,0.0,-0.27606,0.00011,22.5936]
[1776673639052,46.49,74779.81,0.0,-0.27614,0.00011,22.59641]
[1776673640085,46.49,74781.4,0.0,-0.27596,0.00011,22.58978]
[1776673640092,46.49,74781.4,0.0,-0.27596,0.00011,22.58978]
[1776673641035,46.49,74786.01,0.0,-0.27547,0.00011,22.5714]
[1776673641266,46.49,74786.01,0.0,-0.27547,0.00011,22.5714]
[1776673642458,46.48,74786.01,0.0,-0.27546,0.00011,22.57099]
[1776673642504,46.48,74786.01,0.0,-0.27546,0.00011,22.57099]
[1776673642887,46.48,74794.61,0.0,-0.27455,0.00011,22.53668]
[1776673643239,46.48,74794.61,0.0,-0.27455,0.00011,22.53668]
[1776673643912,46.48,74794.61,0.0,-0.27455,0.00011,22.53668]
[1776673644895,46.48,74794.78,0.0,-0.27452,0.00011,22.53576]
[1776673645021,46.48,74794.54,0.0,-0.27454,0.00011,22.53648]
[1776673645901,46.48,74794.54,0.0,-0.27454,0.00011,22.53648]
[1776673646921,46.48,74793.49,0.0,-0.27465,0.00011,22.54044]
[1776673646971,46.48,74794.01,0.0,-0.27459,0.00011,22.53812]
[1776673648089,46.48,74794.01,0.0,-0.27459,0.00011,22.53812]
[1776673648910,46.48,74794.01,0.0,-0.27459,0.00011,22.53812]
[1776673648994,46.47,74795.17,0.0,-0.27445,0.00011,22.533]
[1776673650966,46.47,74795.17,0.0,-0.27445,0.00011,22.53275]
[1776673651067,46.47,74791.91,0.0,-0.27476,0.00011,22.54204]
[1776673652206,46.47,74791.91,0.0,-0.27476,0.00011,22.54179]
[1776673652969,46.47,74791.91,0.0,-0.27476,0.00011,22.54179]
[1776673653012,46.47,74795.09,0.0,-0.27441,0.00011,22.52857]
[1776673658960,46.46,74796.59,0.0,-0.27422,0.00011,22.52154]
[1776673664206,46.46,74800.11,0.0,-0.27383,0.00011,22.50664]
[1776673669178,46.45,74796.77,0.0,-0.27416,0.00011,22.51882]
[1776673670042,46.45,74796.77,0.0,-0.27415,0.00011,22.51861]
[1776673675072,46.44,74800.92,0.0,-0.27368,0.00011,22.50095]
[1776673680107,46.43,74803.63,0.0,-0.27337,0.00011,22.4891]
[1776673684070,46.43,74805.12,0.0,-0.27321,0.00011,22.48274]
[1776673684166,46.43,74799.75,0.0,-0.27378,0.00011,22.5043]
[1776673685386,46.43,74792.3,0.0,-0.27455,0.00011,22.53357]
[1776673685403,46.43,74792.3,0.0,-0.27455,0.00011,22.53357]
[1776673685438,46.43,74792.3,0.0,-0.27455,0.00011,22.53357]
[1776673685492,46.43,74792.14,0.0,-0.27457,0.00011,22.5342]
[1776673691739,46.43,74794.85,0.0,-0.27428,0.00011,22.52333]
[1776673697236,46.43,74788.69,0.0,-0.27493,0.00011,22.5479]
[1776673702992,46.43,74788.37,0.0,-0.27496,0.00011,22.54905]
[1776673710324,46.42,74782.73,0.0,-0.27555,0.00011,22.57114]
[1776673714793,46.42,74784.96,0.0,-0.27529,0.00011,22.5586]
[1776673714818,46.42,74784.96,0.0,-0.27529,0.00011,22.5586]
[1776673714930,46.42,74784.96,0.0,-0.27529,0.00011,22.5586]
[1776673714966,46.42,74784.96,0.0,-0.27529,0.00011,22.5586]
[1776673715031,46.42,74784.96,0.0,-0.27529,0.00011,22.5586]
[1776673715094,46.42,74792.74,0.0,-0.27446,0.00011,22.52748]
[1776673716386,46.42,74792.74,0.0,-0.27446,0.00011,22.52748]
[1776673716408,46.42,74792.74,0.0,-0.27446,0.00011,22.52748]
[1776673717052,46.42,74808.12,0.0,-0.27282,0.00011,22.46524]
[1776673717278,46.42,74808.12,0.0,-0.27282,0.00011,22.46524]
[1776673717374,46.42,74808.12,0.0,-0.27281,0.00011,22.46503]
[1776673718267,46.42,74808.12,0.0,-0.27281,0.00011,22.46503]
[1776673718343,46.42,74808.12,0.0,-0.27281,0.00011,22.46503]
[1776673719439,46.42,74813.11,0.0,-0.27228,0.00011,22.44471]
[1776673719453,46.42,74813.11,0.0,-0.27228,0.00011,22.44471]
[1776673719555,46.42,74815.99,0.0,-0.27197,0.00011,22.4329]
[1776673724756,46.41,74817.15,0.0,-0.27183,0.00011,22.4275]
[1776673728451,46.41,74807.91,0.0,-0.27279,0.00011,22.46383]
[1776673734492,46.4,74811.01,0.0,-0.27243,0.00011,22.45008]
[1776673739527,46.39,74813.94,0.0,-0.27209,0.00011,22.43728]
[1776673742698,46.39,74823.08,0.0,-0.27111,0.00011,22.39971]
[1776673747163,46.39,74830.98,0.0,-0.27027,0.00011,22.36717]
[1776673747212,46.39,74830.98,0.0,-0.27026,0.00011,22.36704]
[1776673748236,46.39,74835.43,0.0,-0.26979,0.00011,22.34884]
[1776673748591,46.39,74834.39,0.0,-0.2699,0.00011,22.35297]
[1776673750858,46.38,74833.85,0.0,-0.26995,0.00011,22.35507]
[1776673752205,46.38,74831.04,0.0,-0.27025,0.00011,22.36629]
[1776673758289,46.38,74823.75,0.0,-0.271,0.00011,22.39531]
[1776673758411,46.38,74823.75,0.0,-0.271,0.00011,22.39531]
[1776673758839,46.38,74818.88,0.0,-0.27151,0.00011,22.4149]
[1776673764708,46.37,74815.22,0.0,-0.27188,0.00011,22.42873]
[1776673770750,46.37,74811.01,0.0,-0.2723,0.00011,22.44466]
[1776673775407,46.36,74811.15,0.0,-0.27224,0.00011,22.43988]
[1776673775440,46.36,74811.15,0.0,-0.27224,0.00011,22.43988]
[1776673776191,46.36,74811.15,0.0,-0.27224,0.00011,22.43988]
[1776673776792,46.36,74806.66,0.0,-0.27271,0.00011,22.45767]
[1776673781684,46.36,74802.22,0.0,-0.27316,0.00011,22.47479]
[1776673781733,46.36,74802.22,0.0,-0.27316,0.00011,22.47479]
[1776673782551,46.35,74804.05,0.0,-0.27296,0.00011,22.4672]
[1776673782834,46.35,74804.05,0.0,-0.27296,0.00011,22.46699]
[1776673784555,46.35,74808.6,0.0,-0.27247,0.00011,22.44844]
[1776673784605,46.35,74808.6,0.0,-0.27247,0.00011,22.44844]
[1776673784886,46.35,74808.6,0.0,-0.27247,0.00011,22.44844]
[1776673784908,46.35,74808.6,0.0,-0.27247,0.00011,22.44844]
[1776673785116,46.35,74810.45,0.0,-0.27227,0.00011,22.44079]
[1776673790204,46.35,74811.35,0.0,-0.27216,0.00011,22.43641]
[1776673790977,46.35,74811.35,0.0,-0.27215,0.00011,22.43623]
[1776673791056,46.35,74811.35,0.0,-0.27215,0.00011,22.43623]
[1776673794044,46.34,74814.95,0.0,-0.27176,0.00011,22.42112]
[1776673794110,46.34,74814.95,0.0,-0.27176,0.00011,22.42112]
[1776673794139,46.34,74821.25,0.0,-0.27109,0.00011,22.3954]
[1776673795547,46.34,74821.25,0.0,-0.27108,0.00011,22.39523]
[1776673795596,46.34,74821.25,0.0,-0.27108,0.00011,22.39523]
[1776673796167,46.34,74821.25,0.0,-0.27108,0.00011,22.39523]
[1776673796174,46.34,74821.25,0.0,-0.27108,0.00011,22.39523]
[1776673796177,46.34,74821.25,0.0,-0.27108,0.00011,22.39523]
[1776673796583,46.34,74826.81,0.0,-0.27049,0.00011,22.37238]
[1776673801807,46.34,74828.23,0.0,-0.27033,0.00011,22.36613]
[1776673806141,46.33,74837.47,0.0,-0.26934,0.00011,22.3279]
[1776673807104,46.33,74846.24,0.0,-0.26841,0.00011,22.29194]
[1776673808021,46.33,74846.24,0.0,-0.26841,0.00011,22.29194]
[1776673808059,46.33,74846.24,0.0,-0.26841,0.00011,22.29194]
[1776673809259,46.33,74852.64,0.0,-0.26774,0.00011,22.26559]
[1776673810044,46.33,74853.84,0.0,-0.26761,0.00011,22.26066]
[1776673815843,46.33,74848.75,0.0,-0.26815,0.00011,22.28158]
[1776673822129,46.33,74848.7,0.0,-0.26815,0.00011,22.28169]
[1776673831193,46.33,74848.92,0.0,-0.2681,0.00011,22.2772]
[1776673833210,46.33,74839.22,0.0,-0.26912,0.00011,22.31691]
[1776673833540,46.33,74839.22,0.0,-0.26912,0.00011,22.31691]
[1776673834216,46.33,74833.63,0.0,-0.26971,0.00011,22.33969]
[1776673836214,46.33,74832.77,0.0,-0.2698,0.00011,22.34314]
[1776673836235,46.33,74832.52,0.0,-0.26983,0.00011,22.34409]
[1776673841270,46.33,74818.15,0.0,-0.27133,0.00011,22.40207]
[1776673846992,46.32,74816.03,0.0,-0.27154,0.00011,22.4101]
[1776673852023,46.32,74816.52,0.0,-0.27147,0.00011,22.40724]
[1776673852055,46.32,74825.31,0.0,-0.27054,0.00011,22.37139]
[1776673857384,46.31,74822.44,0.0,-0.27082,0.00011,22.38239]
[1776673862417,46.31,74821.4,0.0,-0.27093,0.00011,22.38625]
[1776673865093,46.31,74812.99,0.0,-0.2718,0.00011,22.41988]
[1776673865891,46.31,74804.02,0.0,-0.27275,0.00011,22.456]
[1776673866373,46.31,74804.02,0.0,-0.27275,0.00011,22.456]
[1776673866462,46.31,74804.02,0.0,-0.27275,0.00011,22.456]
[1776673868010,46.31,74801.14,0.0,-0.27305,0.00011,22.46743]
[1776673868039,46.3,74798.66,0.0,-0.27331,0.00011,22.47722]
[1776673868553,46.3,74798.66,0.0,-0.27331,0.00011,22.47722]
[1776673868573,46.3,74798.66,0.0,-0.27331,0.00011,22.47722]
[1776673870131,46.3,74801.17,0.0,-0.27304,0.00011,22.46689]
[1776673870287,46.3,74801.17,0.0,-0.27304,0.00011,22.46689]
[1776673870299,46.3,74810.8,0.0,-0.27201,0.00011,22.42777]
[1776673870674,46.3,74810.8,0.0,-0.27201,0.00011,22.42777]
[1776673870734,46.3,74800.88,0.0,-0.27307,0.00011,22.46786]
[1776673876521,46.29,74794.91,0.0,-0.27367,0.00011,22.49054]
[1776673879331,46.29,74794.4,0.0,-0.27372,0.00011,22.49238]
[1776673879380,46.29,74794.4,0.0,-0.27371,0.00011,22.49218]
[1776673879440,46.29,74794.4,0.0,-0.27371,0.00011,22.49218]
[1776673880453,46.29,74794.55,0.0,-0.27369,0.00011,22.49137]
[1776673885581,46.28,74789.78,0.0,-0.27417,0.00011,22.50959]
[1776673891156,46.28,74791.49,0.0,-0.27398,0.00011,22.50223]
[1776673896315,46.27,74792.26,0.0,-0.27385,0.00011,22.49444]
[1776673901365,46.27,74793.74,0.0,-0.27367,0.00011,22.48781]
[1776673901480,46.27,74794.05,0.0,-0.27364,0.00011,22.4864]
[1776673902647,46.27,74802.07,0.0,-0.27278,0.00011,22.45387]
[1776673902681,46.27,74802.07,0.0,-0.27278,0.00011,22.45387]
[1776673903067,46.27,74811.6,0.0,-0.27176,0.00011,22.41509]
[1776673904441,46.27,74811.6,0.0,-0.27176,0.00011,22.41493]
[1776673904714,46.26,74813.58,0.0,-0.27154,0.00011,22.40675]
[1776673909748,46.26,74814.24,0.0,-0.27146,0.00011,22.40334]
[1776673915041,46.26,74814.05,0.0,-0.27147,0.00011,22.40368]
[1776673919651,46.25,74814.24,0.0,-0.27142,0.00011,22.40206]
[1776673920114,46.25,74817.99,0.0,-0.27102,0.00011,22.38667]
[1776673921681,46.25,74817.99,0.0,-0.27102,0.00011,22.38655]
[1776673921836,46.25,74818.89,0.0,-0.27092,0.00011,22.38277]
[1776673926869,46.25,74818.01,0.0,-0.271,0.00011,22.38577]
[1776673931905,46.24,74820.59,0.0,-0.27072,0.00011,22.37473]
[1776673933523,46.24,74820.59,0.0,-0.27072,0.00011,22.37473]
[1776673935289,46.24,74820.43,0.0,-0.27073,0.00011,22.37517]
[1776673935362,46.24,74809.81,0.0,-0.27185,0.00011,22.41806]
[1776673935607,46.24,74809.81,0.0,-0.27185,0.00011,22.41806]
[1776673935654,46.24,74809.81,0.0,-0.27185,0.00011,22.41806]
[1776673936869,46.24,74805.79,0.0,-0.27227,0.00011,22.43419]
[1776673936926,46.24,74805.79,0.0,-0.27227,0.00011,22.43419]
[1776673937241,46.24,74804.43,0.0,-0.27241,0.00011,22.4397]
[1776673938347,46.24,74804.43,0.0,-0.27241,0.00011,22.4397]
[1776673938384,46.24,74804.43,0.0,-0.27241,0.00011,22.4397]
[1776673938902,46.24,74804.17,0.0,-0.27243,0.00011,22.44042]
[1776673938991,46.24,74804.91,0.0,-0.27235,0.00011,22.43742]
[1776673944563,46.23,74804.45,0.0,-0.27238,0.00011,22.43847]
[1776673946137,46.23,74805.1,0.0,-0.27231,0.00011,22.43567]
[1776673946222,46.23,74805.1,0.0,-0.27231,0.00011,22.43567]
[1776673946242,46.23,74805.1,0.0,-0.27231,0.00011,22.43567]
[1776673946322,46.23,74805.1,0.0,-0.27231,0.00011,22.43567]
[1776673946260,46.23,74805.1,0.0,-0.27231,0.00011,22.43551]
[1776673946486,46.23,74805.1,0.0,-0.27231,0.00011,22.43551]
[1776673946537,46.23,74805.1,0.0,-0.27231,0.00011,22.43551]
[1776673947273,46.23,74805.1,0.0,-0.27231,0.00011,22.43551]
[1776673947317,46.23,74805.1,0.0,-0.27231,0.00011,22.43551]
[1776673947395,46.23,74867.15,0.0,-0.26575,0.0001,22.18107]
[1776673947641,46.23,74867.15,0.0,-0.26575,0.0001,22.18107]
[1776673947796,46.23,74867.15,0.0,-0.26575,0.0001,22.18107]
[1776673947957,46.23,74867.15,0.0,-0.26575,0.0001,22.18107]
[1776673948023,46.23,74867.15,0.0,-0.26575,0.0001,22.1809]
[1776673949287,46.23,74867.15,0.0,-0.26575,0.0001,22.1809]
[1776673949367,46.23,74879.16,0.0,-0.26449,0.0001,22.13119]
[1776673949840,46.23,74879.16,0.0,-0.26449,0.0001,22.13119]
[1776673950953,46.23,74879.16,0.0,-0.26449,0.0001,22.13135]
[1776673951023,46.23,74879.16,0.0,-0.26449,0.0001,22.13135]
[1776673951041,46.23,74880.13,0.0,-0.26437,0.0001,22.12393]
[1776673951637,46.23,74880.13,0.0,-0.26437,0.0001,22.12393]
[1776673951755,46.23,74880.13,0.0,-0.26437,0.0001,22.12393]
[1776673952106,46.23,74874.0,0.0,-0.26502,0.0001,22.14958]
[1776673954665,46.23,74869.55,0.0,-0.26549,0.0001,22.16835]
[1776673957718,46.24,74876.18,0.0,-0.26481,0.0001,22.14122]
[1776673958007,46.24,74876.18,0.0,-0.26481,0.0001,22.14122]
[1776673958106,46.24,74876.18,0.0,-0.26481,0.0001,22.14122]
[1776673958194,46.24,74876.81,0.0,-0.26475,0.0001,22.13876]
[1776673959264,46.24,74876.81,0.0,-0.26475,0.0001,22.13876]
[1776673959298,46.24,74876.81,0.0,-0.26475,0.0001,22.13876]
[1776673960140,46.24,74889.66,0.0,-0.26341,0.0001,22.08555]
[1776673960796,46.24,74889.66,0.0,-0.26341,0.0001,22.08555]
[1776673960861,46.24,74889.66,0.0,-0.26341,0.0001,22.08555]
[1776673961181,46.24,74889.66,0.0,-0.26341,0.0001,22.08555]
[1776673961329,46.24,74890.91,0.0,-0.26328,0.0001,22.08019]
[1776673963206,46.24,74890.91,0.0,-0.26327,0.0001,22.0801]
[1776673963326,46.24,74890.91,0.0,-0.26327,0.0001,22.0801]
[1776673963417,46.24,74883.46,0.0,-0.26405,0.0001,22.1111]
[1776673965181,46.24,74882.54,0.0,-0.26414,0.0001,22.11483]
[1776673965815,46.24,74881.23,0.0,-0.26428,0.0001,22.12018]
[1776673965879,46.24,74881.23,0.0,-0.26428,0.0001,22.12018]
[1776673965884,46.24,74881.23,0.0,-0.26428,0.0001,22.12018]
[1776673966215,46.24,74881.23,0.0,-0.26428,0.0001,22.12018]
[1776673966243,46.24,74898.81,0.0,-0.26244,0.0001,22.04667]
[1776673967414,46.24,74898.81,0.0,-0.26244,0.0001,22.04667]
[1776673968661,46.24,74904.11,0.0,-0.26189,0.0001,22.0246]
[1776673968974,46.24,74904.11,0.0,-0.26189,0.0001,22.0246]
[1776673969748,46.24,74905.03,0.0,-0.2618,0.0001,22.02073]
[1776673969874,46.24,74905.03,0.0,-0.2618,0.0001,22.02073]
[1776673970413,46.24,74922.08,0.0,-0.26002,0.0001,21.94897]
[1776673971195,46.24,74922.08,0.0,-0.26002,0.0001,21.94897]
[1776673971215,46.24,74922.08,0.0,-0.26002,0.0001,21.94897]
[1776673971311,46.23,74923.91,0.0,-0.25983,0.0001,21.94093]
[1776673972858,46.23,74923.91,0.0,-0.25982,0.0001,21.94068]
[1776673973573,46.23,74924.95,0.0,-0.25971,0.0001,21.93606]
[1776673973737,46.23,74924.95,0.0,-0.25971,0.0001,21.93606]
[1776673974340,46.23,74927.34,0.0,-0.25946,0.0001,21.92573]
[1776673974662,46.23,74927.34,0.0,-0.25946,0.0001,21.92573]
[1776673974725,46.23,74927.34,0.0,-0.25946,0.0001,21.92573]
[1776673974866,46.23,74927.34,0.0,-0.25946,0.0001,21.92573]
[1776673976179,46.23,74927.34,0.0,-0.25945,0.0001,21.92551]
[1776673979013,46.23,74931.78,0.0,-0.25898,0.0001,21.90616]
[1776673980973,46.22,74931.27,0.0,-0.25902,0.0001,21.90794]
[1776673981034,46.22,74931.27,0.0,-0.25902,0.0001,21.90794]
[1776673981119,46.22,74931.27,0.0,-0.25902,0.0001,21.90794]
[1776673982343,46.22,74931.87,0.0,-0.25896,0.0001,21.90521]
[1776673982460,46.22,74917.42,0.0,-0.26045,0.0001,21.96613]
[1776673982485,46.22,74917.42,0.0,-0.26045,0.0001,21.96613]
[1776673982538,46.22,74917.42,0.0,-0.26045,0.0001,21.96613]
[1776673983271,46.22,74917.25,0.0,-0.26046,0.0001,21.96669]
[1776673985567,46.22,74921.61,0.0,-0.26,0.0001,21.94798]
[1776673987077,46.22,74921.05,0.0,-0.26006,0.0001,21.95019]
[1776673987155,46.22,74921.05,0.0,-0.26006,0.0001,21.95019]
[1776673987300,46.22,74920.91,0.0,-0.26007,0.0001,21.95063]
[1776673988415,46.22,74920.91,0.0,-0.26007,0.0001,21.95063]
[1776673988469,46.22,74918.44,0.0,-0.26032,0.0001,21.96091]
[1776673988783,46.22,74918.44,0.0,-0.26032,0.0001,21.96091]
[1776673988836,46.22,74918.44,0.0,-0.26032,0.0001,21.96091]
[1776673989614,46.22,74918.44,0.0,-0.26032,0.0001,21.96075]
[1776673989678,46.22,74918.44,0.0,-0.26032,0.0001,21.96075]
[1776673990321,46.22,74916.82,0.0,-0.26048,0.0001,21.96743]
[1776673990742,46.22,74916.82,0.0,-0.26048,0.0001,21.96743]
[1776673991327,46.21,74916.82,0.0,-0.26048,0.0001,21.96726]
[1776673991681,46.21,74916.82,0.0,-0.26048,0.0001,21.96726]
[1776673992334,46.22,74917.08,0.0,-0.26046,0.0001,21.96623]
[1776673995050,46.22,74911.94,0.0,-0.26099,0.0001,21.98801]
[1776673995078,46.22,74911.94,0.0,-0.26099,0.0001,21.98801]
[1776673995360,46.22,74903.26,0.0,-0.2619,0.0001,22.02454]
[1776673995746,46.22,74903.26,0.0,-0.2619,0.0001,22.02454]
[1776673996368,46.22,74904.42,0.0,-0.26178,0.0001,22.01967]
[1776674001403,46.22,74902.36,0.0,-0.26199,0.0001,22.02836]
[1776674006356,46.22,74902.09,0.0,-0.26202,0.0001,22.0295]
[1776674006455,46.22,74896.88,0.0,-0.26256,0.0001,22.05135]
[1776674011455,46.22,74895.97,0.0,-0.26266,0.0001,22.0551]
[1776674016494,46.22,74897.44,0.0,-0.26248,0.0001,22.0453]
[1776674021501,46.22,74900.91,0.0,-0.26212,0.0001,22.03085]
[1776674026558,46.22,74901.11,0.0,-0.2621,0.0001,22.03005]
[1776674031571,46.22,74899.04,0.0,-0.26232,0.0001,22.03878]
[1776674036988,46.22,74894.72,0.0,-0.26276,0.0001,22.0568]
[1776674042016,46.22,74892.38,0.0,-0.263,0.0001,22.06643]
[1776674047016,46.21,74887.01,0.0,-0.26356,0.0001,22.08855]
[1776674052065,46.21,74888.59,0.0,-0.26338,0.0001,22.08161]
[1776674057909,46.21,74891.67,0.0,-0.26305,0.0001,22.06838]
[1776674062963,46.21,74893.25,0.0,-0.26288,0.0001,22.06143]
[1776674066432,46.21,74895.17,0.0,-0.26268,0.0001,22.05325]
[1776674066469,46.21,74906.98,0.0,-0.26144,0.0001,22.00342]
[1776674067520,46.21,74906.98,0.0,-0.26144,0.0001,22.00342]
[1776674070674,46.2,74913.87,0.0,-0.2607,0.0001,21.97356]
[1776674071536,46.2,74917.29,0.0,-0.26032,0.0001,21.95541]
[1776674074650,46.2,74915.83,0.0,-0.26046,0.0001,21.96103]
[1776674075482,46.2,74910.38,0.0,-0.26102,0.0001,21.98381]
[1776674080486,46.19,74897.38,0.0,-0.26236,0.0001,22.03764]
[1776674081281,46.19,74897.38,0.0,-0.26236,0.0001,22.03764]
[1776674081376,46.19,74897.38,0.0,-0.26236,0.0001,22.03764]
[1776674082920,46.19,74892.72,0.0,-0.26284,0.0001,22.05693]
[1776674083015,46.19,74892.72,0.0,-0.26284,0.0001,22.05688]
[1776674089058,46.19,74887.82,0.0,-0.26334,0.0001,22.07704]
[1776674094093,46.19,74882.99,0.0,-0.26384,0.0001,22.09681]
[1776674095686,46.18,74882.68,0.0,-0.26387,0.0001,22.09794]
[1776674095739,46.18,74882.68,0.0,-0.26387,0.0001,22.09794]
[1776674095743,46.18,74882.68,0.0,-0.26387,0.0001,22.09794]
[1776674095799,46.18,74882.68,0.0,-0.26387,0.0001,22.09794]
[1776674097487,46.18,74882.68,0.0,-0.26386,0.0001,22.09778]
[1776674097705,46.18,74881.56,0.0,-0.26398,0.0001,22.10229]
[1776674098296,46.18,74881.56,0.0,-0.26398,0.0001,22.10229]
[1776674098327,46.18,74881.56,0.0,-0.26398,0.0001,22.10229]
[1776674102223,46.18,74863.18,0.0,-0.26589,0.00011,22.17811]
[1776674103147,46.18,74863.18,0.0,-0.26589,0.00011,22.17811]
[1776674103217,46.18,74860.98,0.0,-0.26612,0.00011,22.18708]
[1776674104122,46.18,74860.98,0.0,-0.26612,0.00011,22.18708]
[1776674106389,46.18,74859.1,0.0,-0.26631,0.00011,22.19457]
[1776674106424,46.18,74859.1,0.0,-0.26631,0.00011,22.19457]
[1776674106491,46.18,74856.4,0.0,-0.26659,0.00011,22.20559]
[1776674111549,46.18,74849.85,0.0,-0.26728,0.00011,22.23277]
[1776674111614,46.18,74857.46,0.0,-0.26648,0.00011,22.20126]
[1776674111910,46.18,74857.46,0.0,-0.26648,0.00011,22.20126]
[1776674112300,46.18,74857.46,0.0,-0.26648,0.00011,22.20126]
[1776674112401,46.18,74857.46,0.0,-0.26648,0.00011,22.20126]
[1776674112503,46.18,74873.39,0.0,-0.2648,0.0001,22.13509]
[1776674113832,46.17,74873.39,0.0,-0.2648,0.0001,22.13492]
[1776674115300,46.17,74874.92,0.0,-0.26464,0.0001,22.12845]
[1776674115345,46.17,74871.73,0.0,-0.26497,0.0001,22.14163]
[1776674117999,46.17,74867.12,0.0,-0.26545,0.00011,22.16059]
[1776674123455,46.17,74863.76,0.0,-0.26579,0.00011,22.17394]
[1776674125386,46.17,74862.99,0.0,-0.26586,0.00011,22.17689]
[1776674125557,46.17,74861.77,0.0,-0.26599,0.00011,22.18182]
[1776674131355,46.15,74856.18,0.0,-0.26648,0.00011,22.19819]
[1776674136387,46.15,74853.2,0.0,-0.26679,0.00011,22.21039]
[1776674139614,46.15,74852.31,0.0,-0.26688,0.00011,22.214]
[1776674140416,46.15,74852.85,0.0,-0.26682,0.00011,22.21174]
[1776674145451,46.15,74852.98,0.0,-0.26681,0.00011,22.21121]
[1776674149828,46.15,74857.62,0.0,-0.26635,0.00011,22.19334]
[1776674150223,46.15,74857.62,0.0,-0.26635,0.00011,22.19334]
[1776674150541,46.15,74877.79,0.0,-0.26423,0.0001,22.10953]
[1776674151342,46.15,74877.79,0.0,-0.26423,0.0001,22.10953]
[1776674151361,46.15,74877.79,0.0,-0.26423,0.0001,22.10953]
[1776674151396,46.15,74877.79,0.0,-0.26423,0.0001,22.10953]
[1776674151493,46.15,74877.79,0.0,-0.26423,0.0001,22.10953]
[1776674151621,46.15,74882.17,0.0,-0.26377,0.0001,22.09109]
[1776674152502,46.15,74882.17,0.0,-0.26377,0.0001,22.09102]
[1776674153209,46.15,74882.17,0.0,-0.26377,0.0001,22.09102]
[1776674153583,46.15,74899.17,0.0,-0.26199,0.0001,22.01975]
[1776674153943,46.15,74899.17,0.0,-0.26199,0.0001,22.01975]
[1776674157611,46.15,74896.99,0.0,-0.26222,0.0001,22.02894]
[1776674158544,46.15,74895.13,0.0,-0.26241,0.0001,22.03678]
[1776674163582,46.15,74892.31,0.0,-0.26271,0.0001,22.04865]
[1776674168618,46.15,74891.35,0.0,-0.26281,0.0001,22.05265]
[1776674173844,46.15,74890.23,0.0,-0.26293,0.0001,22.0573]
[1776674179694,46.15,74890.5,0.0,-0.2629,0.0001,22.05606]
[1776674185044,46.15,74887.73,0.0,-0.26318,0.0001,22.06759]
[1776674193328,46.15,74888.31,0.0,-0.26312,0.0001,22.06502]
[1776674199272,46.15,74894.72,0.0,-0.26242,0.0001,22.03441]
[1776674206547,46.15,74890.08,0.0,-0.2629,0.0001,22.05361]
[1776674210791,46.15,74894.19,0.0,-0.26247,0.0001,22.03626]
[1776674210916,46.15,74894.19,0.0,-0.26247,0.0001,22.03626]
[1776674212648,46.15,74894.19,0.0,-0.26247,0.0001,22.03626]
[1776674211923,46.15,74878.99,0.0,-0.26406,0.0001,22.09986]
[1776674212927,46.15,74870.17,0.0,-0.26498,0.00011,22.13641]
[1776674217960,46.14,74868.52,0.0,-0.26514,0.00011,22.14267]
[1776674220482,46.14,74879.1,0.0,-0.26402,0.0001,22.09842]
[1776674226688,46.14,74877.9,0.0,-0.26414,0.0001,22.10304]
[1776674230359,46.14,74877.39,0.0,-0.26419,0.0001,22.10499]
[1776674230860,46.14,74875.97,0.0,-0.26434,0.0001,22.11086]
[1776674231050,46.14,74875.97,0.0,-0.26434,0.0001,22.1108]
[1776674231920,46.14,74875.97,0.0,-0.26434,0.0001,22.1108]
[1776674232693,46.14,74873.29,0.0,-0.26462,0.0001,22.12191]
[1776674237705,46.14,74867.55,0.0,-0.26521,0.00011,22.14551]
[1776674242729,46.13,74864.82,0.0,-0.26549,0.00011,22.15636]
[1776674245765,46.13,74854.85,0.0,-0.26653,0.00011,22.19744]
[1776674247090,46.13,74850.66,0.0,-0.26698,0.00011,22.21495]
[1776674247612,46.13,74850.13,0.0,-0.26704,0.00011,22.21729]
[1776674253218,46.14,74851.26,0.0,-0.26691,0.00011,22.20993]
[1776674258252,46.14,74853.21,0.0,-0.26673,0.00011,22.20257]
[1776674263287,46.14,74852.17,0.0,-0.26683,0.00011,22.20678]
[1776674268392,46.14,74851.66,0.0,-0.26688,0.00011,22.20881]
[1776674270228,46.14,74842.15,0.0,-0.26789,0.00011,22.24803]
[1776674272546,46.14,74838.68,0.0,-0.26825,0.00011,22.2622]
[1776674272648,46.14,74839.66,0.0,-0.26815,0.00011,22.25809]
[1776674279566,46.14,74845.08,0.0,-0.26757,0.00011,22.23545]
[1776674283581,46.14,74842.19,0.0,-0.26787,0.00011,22.24745]
[1776674283651,46.14,74841.86,0.0,-0.26791,0.00011,22.24891]
[1776674289637,46.14,74839.22,0.0,-0.2682,0.00011,22.26022]
[1776674295512,46.15,74845.44,0.0,-0.26756,0.00011,22.23524]
[1776674296905,46.15,74845.44,0.0,-0.26756,0.00011,22.23524]
[1776674297746,46.15,74845.44,0.0,-0.26756,0.00011,22.23524]
[1776674297766,46.15,74847.1,0.0,-0.26739,0.00011,22.22859]
[1776674301791,46.15,74846.39,0.0,-0.26747,0.00011,22.23193]
[1776674303567,46.15,74846.39,0.0,-0.26748,0.00011,22.23213]
[1776674311622,46.16,74845.35,0.0,-0.26758,0.00011,22.23373]
[1776674314644,46.16,74836.18,0.0,-0.26856,0.00011,22.27178]
[1776674318445,46.16,74836.82,0.0,-0.2685,0.00011,22.26933]
[1776674320453,46.16,74836.82,0.0,-0.2685,0.00011,22.26939]
[1776674320555,46.16,74838.02,0.0,-0.26837,0.00011,22.26457]
[1776674325569,46.16,74838.42,0.0,-0.26834,0.00011,22.26316]
[1776674326237,46.16,74832.76,0.0,-0.26894,0.00011,22.28648]
[1776674326769,46.16,74823.24,0.0,-0.26995,0.00011,22.32556]
[1776674327066,46.16,74823.24,0.0,-0.26995,0.00011,22.32556]
[1776674327085,46.16,74823.24,0.0,-0.26995,0.00011,22.32556]
[1776674327750,46.16,74820.74,0.0,-0.27021,0.00011,22.33581]
[1776674327882,46.16,74820.74,0.0,-0.27021,0.00011,22.33581]
[1776674327975,46.16,74820.74,0.0,-0.27021,0.00011,22.33581]
[1776674328189,46.16,74820.74,0.0,-0.27021,0.00011,22.33581]
[1776674328742,46.16,74820.74,0.0,-0.27021,0.00011,22.3358]
[1776674333790,46.16,74817.77,0.0,-0.27053,0.00011,22.34777]
[1776674337082,46.16,74817.75,0.0,-0.27053,0.00011,22.34781]
[1776674337180,46.16,74817.75,0.0,-0.27053,0.00011,22.34781]
[1776674342362,46.16,74816.45,0.0,-0.27066,0.00011,22.35287]
[1776674342393,46.16,74811.85,0.0,-0.27114,0.00011,22.37153]
[1776674343199,46.16,74811.85,0.0,-0.27114,0.00011,22.37153]
[1776674349134,46.16,74814.9,0.0,-0.27081,0.00011,22.35874]
[1776674349567,46.16,74814.9,0.0,-0.27081,0.00011,22.35874]
[1776674349967,46.16,74811.5,0.0,-0.27117,0.00011,22.37248]
[1776674350442,46.16,74811.5,0.0,-0.27117,0.00011,22.37248]
[1776674350533,46.16,74799.93,0.0,-0.2724,0.00011,22.41946]
[1776674354566,46.15,74793.15,0.0,-0.27311,0.00011,22.44654]
[1776674354648,46.15,74793.15,0.0,-0.27311,0.00011,22.44654]
[1776674354784,46.15,74791.81,0.0,-0.27325,0.00011,22.45181]
[1776674354841,46.15,74791.81,0.0,-0.27325,0.00011,22.45181]
[1776674355129,46.15,74791.81,0.0,-0.27325,0.00011,22.45181]
[1776674355619,46.15,74782.92,0.0,-0.2742,0.00011,22.48756]
[1776674356647,46.15,74782.92,0.0,-0.2742,0.00011,22.48756]
[1776674356649,46.15,74773.66,0.0,-0.27519,0.00011,22.52464]
[1776674357502,46.15,74773.66,0.0,-0.27519,0.00011,22.52464]
[1776674357603,46.15,74775.5,0.0,-0.27498,0.00011,22.51701]
[1776674358050,46.15,74775.5,0.0,-0.27498,0.00011,22.51701]
[1776674361585,46.14,74765.65,0.0,-0.27602,0.00011,22.55574]
[1776674362613,46.14,74765.65,0.0,-0.27602,0.00011,22.55574]
[1776674362711,46.14,74765.17,0.0,-0.27606,0.00011,22.55741]
[1776674368272,46.13,74764.89,0.0,-0.27606,0.00011,22.55726]
[1776674368645,46.13,74764.89,0.0,-0.27606,0.00011,22.55726]
[1776674368696,46.13,74764.89,0.0,-0.27606,0.00011,22.55726]
[1776674368723,46.13,74764.89,0.0,-0.27606,0.00011,22.55726]
[1776674368822,46.13,74770.93,0.0,-0.27541,0.00011,22.53278]
[1776674374790,46.13,74774.0,0.0,-0.27503,0.00011,22.51586]
[1776674380125,46.12,74768.69,0.0,-0.27557,0.00011,22.53594]
[1776674385162,46.11,74772.76,0.0,-0.2751,0.00011,22.51846]
[1776674386711,46.11,74781.36,0.0,-0.27417,0.00011,22.48342]
[1776674388188,46.11,74781.32,0.0,-0.27417,0.00011,22.4834]
[1776674393438,46.1,74783.45,0.0,-0.27392,0.00011,22.47392]
[1776674397401,46.1,74783.28,0.0,-0.27392,0.00011,22.47391]
[1776674397484,46.1,74783.28,0.0,-0.27392,0.00011,22.47391]
[1776674401148,46.09,74790.85,0.0,-0.2731,0.00011,22.44262]
[1776674401162,46.09,74790.85,0.0,-0.2731,0.00011,22.44262]
[1776674401274,46.09,74790.85,0.0,-0.2731,0.00011,22.44247]
[1776674406483,46.09,74790.97,0.0,-0.27307,0.00011,22.44138]
[1776674407210,46.09,74786.35,0.0,-0.27356,0.00011,22.45994]
[1776674407706,46.09,74786.35,0.0,-0.27356,0.00011,22.45994]
[1776674407776,46.09,74786.35,0.0,-0.27356,0.00011,22.45994]
[1776674407796,46.09,74786.35,0.0,-0.27356,0.00011,22.45994]
[1776674407877,46.09,74786.35,0.0,-0.27355,0.00011,22.45977]
[1776674409352,46.09,74774.37,0.0,-0.27483,0.00011,22.50776]
[1776674414364,46.08,74775.07,0.0,-0.27473,0.00011,22.50387]
[1776674419399,46.07,74773.01,0.0,-0.27492,0.00011,22.51108]
[1776674424435,46.07,74771.67,0.0,-0.27504,0.00011,22.5154]
[1776674429479,46.06,74771.3,0.0,-0.27506,0.00011,22.51604]
[1776674434725,46.05,74764.57,0.0,-0.27573,0.00011,22.53855]
[1776674440440,46.05,74763.82,0.0,-0.27578,0.00011,22.54042]
[1776674441695,46.04,74762.06,0.0,-0.27596,0.00011,22.54704]
[1776674441718,46.04,74762.06,0.0,-0.27596,0.00011,22.54704]
[1776674441796,46.04,74762.06,0.0,-0.27596,0.00011,22.54704]
[1776674441843,46.04,74762.06,0.0,-0.27596,0.00011,22.54704]
[1776674441859,46.04,74762.06,0.0,-0.27596,0.00011,22.54704]
[1776674441919,46.04,74762.06,0.0,-0.27596,0.00011,22.54704]
[1776674441846,46.04,74753.94,0.0,-0.27683,0.00011,22.57942]
[1776674441986,46.04,74753.94,0.0,-0.27683,0.00011,22.57942]
[1776674442009,46.04,74753.94,0.0,-0.27683,0.00011,22.57942]
[1776674442048,46.04,74753.94,0.0,-0.27683,0.00011,22.57942]
[1776674442717,46.04,74753.94,0.0,-0.27683,0.00011,22.57942]
[1776674442755,46.04,74753.94,0.0,-0.27683,0.00011,22.57942]
[1776674442855,46.04,74765.41,0.0,-0.27559,0.00011,22.53313]
[1776674443387,46.04,74765.41,0.0,-0.27559,0.00011,22.53313]
[1776674443443,46.04,74765.41,0.0,-0.27559,0.00011,22.53313]
[1776674443698,46.04,74765.41,0.0,-0.27559,0.00011,22.53313]
[1776674443799,46.04,74767.78,0.0,-0.27533,0.00011,22.52337]
[1776674449614,46.03,74764.4,0.0,-0.27566,0.00011,22.53573]
[1776674454649,46.03,74766.36,0.0,-0.27542,0.00011,22.52675]
[1776674459683,46.02,74767.79,0.0,-0.27524,0.00011,22.51997]
[1776674464884,46.01,74767.98,0.0,-0.2752,0.00011,22.51842]
[1776674466796,46.01,74777.46,0.0,-0.27418,0.00011,22.47975]
[1776674466854,46.01,74777.46,0.0,-0.27418,0.00011,22.47975]
[1776674467996,46.01,74774.64,0.0,-0.27447,0.00011,22.49082]
[1776674468018,46.01,74774.64,0.0,-0.27447,0.00011,22.49082]
[1776674468746,46.01,74775.4,0.0,-0.27439,0.00011,22.48759]
[1776674473789,46.0,74780.51,0.0,-0.27382,0.00011,22.46611]
[1776674477812,46.0,74771.09,0.0,-0.27481,0.00011,22.50357]
[1776674478095,46.0,74771.09,0.0,-0.27481,0.00011,22.50357]
[1776674478819,46.0,74771.21,0.0,-0.2748,0.00011,22.50291]
[1776674483853,45.99,74771.54,0.0,-0.27474,0.00011,22.50066]
[1776674488888,45.99,74775.95,0.0,-0.27424,0.00011,22.48202]
[1776674493249,45.99,74775.95,0.0,-0.27424,0.00011,22.48202]
[1776674493346,45.99,74775.95,0.0,-0.27424,0.00011,22.48202]
[1776674494352,45.98,74781.18,0.0,-0.27364,0.00011,22.45653]
[1776674494931,45.98,74781.18,0.0,-0.27364,0.00011,22.45638]
[1776674500376,45.98,74786.09,0.0,-0.2731,0.00011,22.43599]
[1776674503326,45.98,74786.89,0.0,-0.273,0.00011,22.43232]
[1776674504450,45.98,74787.34,0.0,-0.27295,0.00011,22.43039]
[1776674504652,45.98,74787.7,0.0,-0.27291,0.00011,22.42884]
[1776674506458,45.98,74787.98,0.0,-0.27288,0.00011,22.4277]
[1776674506516,45.97,74787.72,0.0,-0.27291,0.00011,22.42857]
[1776674509427,45.97,74788.02,0.0,-0.27287,0.00011,22.42717]
[1776674510526,45.97,74790.25,0.0,-0.27263,0.00011,22.41801]
[1776674510611,45.97,74793.59,0.0,-0.27227,0.00011,22.40433]
[1776674516078,45.97,74794.52,0.0,-0.27216,0.00011,22.40027]
[1776674521113,45.97,74788.13,0.0,-0.27284,0.00011,22.426]
[1776674524550,45.97,74794.58,0.0,-0.27214,0.00011,22.39955]
[1776674524668,45.97,74794.58,0.0,-0.27214,0.00011,22.39955]
[1776674524882,45.97,74794.58,0.0,-0.27214,0.00011,22.39955]
[1776674524980,45.97,74799.37,0.0,-0.27163,0.00011,22.37995]
[1776674525404,45.97,74799.37,0.0,-0.27163,0.00011,22.37995]
[1776674525451,45.97,74799.37,0.0,-0.27163,0.00011,22.37995]
[1776674525721,45.97,74811.91,0.0,-0.27029,0.00011,22.32856]
[1776674526992,45.97,74811.91,0.0,-0.27029,0.00011,22.32856]
[1776674527722,45.97,74816.78,0.0,-0.26977,0.00011,22.30858]
[1776674528825,45.97,74815.91,0.0,-0.26987,0.00011,22.31222]
[1776674528879,45.97,74816.09,0.0,-0.26985,0.00011,22.31153]
[1776674529151,45.97,74816.09,0.0,-0.26985,0.00011,22.31153]
[1776674529958,45.97,74817.76,0.0,-0.26967,0.00011,22.30471]
[1776674535716,45.97,74818.82,0.0,-0.26957,0.00011,22.30059]
[1776674536184,45.97,74818.92,0.0,-0.26956,0.00011,22.30029]
[1776674536586,45.97,74818.92,0.0,-0.26956,0.00011,22.30029]
[1776674536842,45.97,74818.92,0.0,-0.26956,0.00011,22.30029]
[1776674536872,45.97,74833.0,0.0,-0.26806,0.00011,22.24225]
[1776674538259,45.97,74835.52,0.0,-0.2678,0.00011,22.23194]
[1776674538857,45.97,74835.52,0.0,-0.2678,0.00011,22.23194]
[1776674538912,45.97,74837.06,0.0,-0.26764,0.00011,22.22569]
[1776674539086,45.97,74837.06,0.0,-0.26764,0.00011,22.22569]
[1776674540903,45.97,74832.48,0.0,-0.26812,0.00011,22.24465]
[1776674540962,45.97,74832.24,0.0,-0.26814,0.00011,22.24518]
[1776674549000,45.97,74831.99,0.0,-0.26815,0.00011,22.24568]
[1776674554550,45.97,74830.71,0.0,-0.26826,0.00011,22.24718]
[1776674559577,45.96,74831.48,0.0,-0.26817,0.00011,22.24367]
[1776674566435,45.96,74832.02,0.0,-0.2681,0.00011,22.24099]
[1776674571550,45.96,74830.99,0.0,-0.26821,0.00011,22.24505]
[1776674576989,45.96,74829.84,0.0,-0.26831,0.00011,22.24906]
[1776674583558,45.95,74829.58,0.0,-0.26832,0.00011,22.24955]
[1776674588589,45.95,74831.51,0.0,-0.26811,0.00011,22.24122]
[1776674594631,45.95,74830.77,0.0,-0.26818,0.00011,22.24389]
[1776674601680,45.95,74831.63,0.0,-0.26808,0.00011,22.23992]
[1776674606715,45.94,74823.69,0.0,-0.26891,0.00011,22.27232]
[1776674612093,45.94,74823.87,0.0,-0.26889,0.00011,22.27126]
[1776674617792,45.94,74819.92,0.0,-0.26927,0.00011,22.2833]
[1776674623472,45.93,74819.55,0.0,-0.2693,0.00011,22.2844]
[1776674628870,45.93,74825.17,0.0,-0.26868,0.00011,22.26046]
[1776674633905,45.93,74822.86,0.0,-0.26892,0.00011,22.26957]
[1776674639646,45.92,74822.3,0.0,-0.26896,0.00011,22.2713]
[1776674644982,45.92,74825.8,0.0,-0.26858,0.00011,22.25631]
[1776674650017,45.92,74828.58,0.0,-0.26827,0.00011,22.24427]
[1776674653450,45.92,74829.73,0.0,-0.26814,0.00011,22.23919]
[1776674654046,45.92,74829.87,0.0,-0.26812,0.00011,22.2385]
[1776674654407,45.92,74829.87,0.0,-0.26812,0.00011,22.2385]
[1776674655052,45.92,74824.33,0.0,-0.26871,0.00011,22.26131]
[1776674655674,45.92,74824.33,0.0,-0.26871,0.00011,22.26131]
[1776674656058,45.91,74821.34,0.0,-0.26902,0.00011,22.27353]
[1776674657605,45.91,74821.33,0.0,-0.26902,0.00011,22.27343]
[1776674658441,45.91,74821.33,0.0,-0.26902,0.00011,22.27329]
[1776674659145,45.91,74822.64,0.0,-0.26887,0.00011,22.26775]
[1776674664844,45.91,74823.04,0.0,-0.26881,0.00011,22.26545]
[1776674668577,45.91,74822.53,0.0,-0.26886,0.00011,22.26717]
[1776674668659,45.91,74822.53,0.0,-0.26886,0.00011,22.26717]
[1776674668749,45.91,74822.53,0.0,-0.26886,0.00011,22.26717]
[1776674669150,45.9,74822.06,0.0,-0.2689,0.00011,22.26885]
[1776674669646,45.9,74822.06,0.0,-0.2689,0.00011,22.26885]
[1776674670158,45.9,74824.17,0.0,-0.26868,0.00011,22.26]
[1776674671358,45.9,74828.93,0.0,-0.26814,0.00011,22.23665]
[1776674671384,45.9,74828.93,0.0,-0.26814,0.00011,22.23665]
[1776674672116,45.9,74830.06,0.0,-0.26802,0.00011,22.23176]
[1776674672652,45.9,74830.06,0.0,-0.26802,0.00011,22.23176]
[1776674672698,45.9,74830.39,0.0,-0.26798,0.00011,22.23019]
[1776674676319,45.9,74842.03,0.0,-0.26673,0.00011,22.18125]
[1776674682243,45.89,74846.14,0.0,-0.26627,0.00011,22.16324]
[1776674690007,45.89,74846.25,0.0,-0.26623,0.00011,22.16167]
[1776674694932,45.88,74846.45,0.0,-0.2662,0.00011,22.16045]
[1776674695099,45.88,74841.21,0.0,-0.26675,0.00011,22.18203]
[1776674695850,45.88,74841.21,0.0,-0.26675,0.00011,22.18203]
[1776674696943,45.88,74836.75,0.0,-0.26723,0.00011,22.20055]
[1776674696981,45.88,74835.18,0.0,-0.26739,0.00011,22.20702]
[1776674702202,45.88,74839.08,0.0,-0.26697,0.00011,22.19037]
[1776674707211,45.88,74839.42,0.0,-0.26693,0.00011,22.18874]
[1776674712435,45.88,74846.3,0.0,-0.26619,0.00011,22.15983]
[1776674717474,45.88,74847.17,0.0,-0.26609,0.00011,22.15607]
[1776674723255,45.87,74850.25,0.0,-0.26576,0.00011,22.14302]
[1776674723931,45.87,74850.25,0.0,-0.26576,0.00011,22.14302]
[1776674725245,45.87,74857.57,0.0,-0.26498,0.00011,22.11221]
[1776674725372,45.87,74857.57,0.0,-0.26498,0.00011,22.11221]
[1776674726222,45.87,74860.13,0.0,-0.26471,0.00011,22.10133]
[1776674732043,45.87,74860.5,0.0,-0.26467,0.00011,22.09955]
[1776674735345,45.87,74857.3,0.0,-0.26498,0.00011,22.10915]
[1776674736120,45.87,74850.4,0.0,-0.2657,0.00011,22.13795]
[1776674739004,45.87,74835.03,0.0,-0.26733,0.00011,22.2017]
[1776674741587,45.87,74834.46,0.0,-0.26739,0.00011,22.20403]
[1776674741657,45.87,74836.56,0.0,-0.26716,0.00011,22.19525]
[1776674743979,45.87,74836.98,0.0,-0.26712,0.00011,22.19346]
[1776674745621,45.87,74837.92,0.0,-0.26701,0.00011,22.18925]
[1776674746017,45.86,74838.67,0.0,-0.26692,0.00011,22.18583]
[1776674751059,45.86,74839.05,0.0,-0.26687,0.00011,22.18368]
[1776674756077,45.86,74837.33,0.0,-0.26703,0.00011,22.19012]
[1776674761127,45.85,74836.31,0.0,-0.26713,0.00011,22.19363]
[1776674761848,45.85,74832.51,0.0,-0.26753,0.00011,22.20928]
[1776674761939,45.85,74829.59,0.0,-0.26783,0.00011,22.22125]
[1776674769075,45.84,74828.6,0.0,-0.26792,0.00011,22.22445]
[1776674774077,45.84,74821.81,0.0,-0.26861,0.00011,22.25155]
[1776674775089,45.84,74810.07,0.0,-0.26986,0.00011,22.29965]
[1776674776138,45.84,74810.07,0.0,-0.26986,0.00011,22.29965]
[1776674776235,45.84,74810.07,0.0,-0.26986,0.00011,22.29965]
[1776674778045,45.84,74803.25,0.0,-0.27059,0.00011,22.32779]
[1776674778126,45.84,74803.25,0.0,-0.27059,0.00011,22.32779]
[1776674778129,45.84,74802.2,0.0,-0.2707,0.00011,22.33211]
[1776674784213,45.84,74801.96,0.0,-0.27073,0.00011,22.33307]
[1776674790646,45.84,74793.72,0.0,-0.27161,0.00011,22.36679]
[1776674796252,45.83,74785.31,0.0,-0.27248,0.00011,22.39747]
[1776674800287,45.83,74785.72,0.0,-0.27243,0.00011,22.39557]
[1776674800442,45.83,74783.89,0.0,-0.27263,0.00011,22.40299]
[1776674800570,45.83,74783.89,0.0,-0.27263,0.00011,22.40299]
[1776674801070,45.83,74783.89,0.0,-0.27263,0.00011,22.40293]
[1776674802343,45.83,74776.69,0.0,-0.2734,0.00011,22.43224]
[1776674803225,45.83,74774.75,0.0,-0.27361,0.00011,22.44005]
[1776674809126,45.83,74777.24,0.0,-0.27332,0.00011,22.42928]
[1776674813179,45.83,74766.65,0.0,-0.27445,0.00011,22.47194]
[1776674819141,45.82,74765.66,0.0,-0.27455,0.00011,22.47552]
[1776674821504,45.82,74770.62,0.0,-0.274,0.00011,22.4546]
[1776674821649,45.82,74770.62,0.0,-0.274,0.00011,22.4546]
[1776674822220,45.82,74771.1,0.0,-0.27394,0.00011,22.45249]
[1776674823226,45.82,74781.38,0.0,-0.27283,0.00011,22.41045]
[1776674825306,45.81,74768.43,0.0,-0.27422,0.00011,22.46297]
[1776674825930,45.81,74768.43,0.0,-0.27422,0.00011,22.46297]
[1776674825946,45.81,74768.43,0.0,-0.27422,0.00011,22.46297]
[1776674826121,45.81,74768.43,0.0,-0.27422,0.00011,22.46297]
[1776674826182,45.81,74768.43,0.0,-0.27422,0.00011,22.46297]
[1776674826247,45.81,74768.43,0.0,-0.27421,0.00011,22.46281]
[1776674826745,45.81,74768.43,0.0,-0.27421,0.00011,22.46281]
[1776674826775,45.81,74768.43,0.0,-0.27421,0.00011,22.46281]
[1776674827735,45.81,74768.16,0.0,-0.27424,0.00011,22.46375]
[1776674827781,45.81,74768.16,0.0,-0.27424,0.00011,22.46375]
[1776674828727,45.81,74766.75,0.0,-0.27439,0.00011,22.46932]
[1776674829268,45.81,74766.69,0.0,-0.27439,0.00011,22.4694]
[1776674831559,45.81,74766.38,0.0,-0.27442,0.00011,22.47033]
[1776674832289,45.81,74766.38,0.0,-0.27441,0.00011,22.47017]
[1776674833296,45.81,74775.4,0.0,-0.27344,0.00011,22.43331]
[1776674834700,45.81,74781.94,0.0,-0.27273,0.00011,22.40649]
[1776674834762,45.81,74781.94,0.0,-0.27273,0.00011,22.40649]
[1776674835311,45.81,74781.94,0.0,-0.27273,0.00011,22.40637]
[1776674836932,45.8,74785.82,0.0,-0.27231,0.00011,22.3904]
[1776674837333,45.8,74786.19,0.0,-0.27226,0.00011,22.38882]
[1776674838939,45.8,74786.19,0.0,-0.27226,0.00011,22.38874]
[1776674839339,45.8,74786.72,0.0,-0.2722,0.00011,22.38651]
[1776674844375,45.8,74784.85,0.0,-0.2724,0.00011,22.39385]
[1776674849567,45.8,74780.97,0.0,-0.27281,0.00011,22.4094]
[1776674853034,45.8,74781.2,0.0,-0.27275,0.00011,22.40462]
[1776674853286,45.8,74780.67,0.0,-0.27281,0.00011,22.40671]
[1776674858575,45.79,74784.54,0.0,-0.27238,0.00011,22.3905]
[1776674864514,45.79,74786.25,0.0,-0.27219,0.00011,22.3831]
[1776674869758,45.79,74785.09,0.0,-0.27231,0.00011,22.3876]
[1776674878507,45.79,74788.66,0.0,-0.27191,0.00011,22.3726]
[1776674883530,45.79,74790.34,0.0,-0.27172,0.00011,22.36523]
[1776674889147,45.78,74790.08,0.0,-0.27174,0.00011,22.36596]
[1776674892081,45.78,74789.53,0.0,-0.2718,0.00011,22.36802]
[1776674892165,45.78,74789.53,0.0,-0.2718,0.00011,22.36802]
[1776674893610,45.78,74802.59,0.0,-0.27039,0.00011,22.31422]
[1776674893717,45.78,74802.59,0.0,-0.27039,0.00011,22.31422]
[1776674899226,45.78,74801.87,0.0,-0.27047,0.00011,22.31717]
[1776674905361,45.78,74799.87,0.0,-0.27068,0.00011,22.32541]
[1776674910837,45.78,74799.96,0.0,-0.27067,0.00011,22.32512]
[1776674916739,45.78,74798.74,0.0,-0.27079,0.00011,22.32675]
[1776674917880,45.78,74792.59,0.0,-0.27145,0.00011,22.35208]
[1776674918297,45.78,74792.59,0.0,-0.27145,0.00011,22.35208]
[1776674918351,45.78,74787.65,0.0,-0.27198,0.00011,22.37236]
[1776674918543,45.78,74787.65,0.0,-0.27198,0.00011,22.37236]
[1776674923934,45.78,74787.01,0.0,-0.27204,0.00011,22.37481]
[1776674928963,45.78,74789.49,0.0,-0.27177,0.00011,22.36448]
[1776674930360,45.78,74789.49,0.0,-0.27177,0.00011,22.36448]
[1776674934057,45.78,74794.65,0.0,-0.27122,0.00011,22.34327]
[1776674934068,45.78,74794.65,0.0,-0.27122,0.00011,22.34327]
[1776674934142,45.78,74794.65,0.0,-0.27122,0.00011,22.34327]
[1776674941049,45.78,74791.76,0.0,-0.27153,0.00011,22.35515]
[1776674946086,45.78,74791.84,0.0,-0.27152,0.00011,22.35481]
[1776674950252,45.78,74793.38,0.0,-0.27135,0.00011,22.34849]
[1776674950441,45.78,74791.4,0.0,-0.27157,0.00011,22.35662]
[1776674951663,45.78,74791.83,0.0,-0.27152,0.00011,22.35486]
[1776674951752,45.78,74791.83,0.0,-0.27152,0.00011,22.35486]
[1776674953679,45.78,74800.51,0.0,-0.27059,0.00011,22.31915]
[1776674954196,45.78,74800.51,0.0,-0.27059,0.00011,22.31915]
[1776674954436,45.78,74797.31,0.0,-0.27093,0.00011,22.33235]
[1776674960184,45.78,74792.0,0.0,-0.27151,0.00011,22.35426]
[1776674965218,45.78,74795.43,0.0,-0.27114,0.00011,22.3402]
[1776674969844,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674969859,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674969938,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674970000,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674970110,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674970206,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674970270,45.78,74796.62,0.0,-0.27101,0.00011,22.33536]
[1776674970392,45.78,74741.96,0.0,-0.27691,0.00011,22.55789]
[1776674971040,45.78,74741.96,0.0,-0.27691,0.00011,22.55789]
[1776674971378,45.78,74716.92,0.0,-0.27962,0.00011,22.65477]
[1776674971827,45.78,74716.92,0.0,-0.27962,0.00011,22.65477]
[1776674971875,45.78,74716.92,0.0,-0.27962,0.00011,22.65477]
[1776674971912,45.78,74716.92,0.0,-0.27962,0.00011,22.65477]
[1776674972363,45.78,74716.92,0.0,-0.27962,0.00011,22.65477]
[1776674972379,45.78,74712.6,0.0,-0.28008,0.00011,22.67182]
[1776674972933,45.78,74712.6,0.0,-0.28008,0.00011,22.67182]
[1776674973109,45.78,74712.6,0.0,-0.28008,0.00011,22.67182]
[1776674973279,45.78,74712.6,0.0,-0.28008,0.00011,22.67154]
[1776674973812,45.78,74712.6,0.0,-0.28008,0.00011,22.67154]
[1776674973908,45.78,74712.6,0.0,-0.28008,0.00011,22.67154]
[1776674974292,45.78,74709.64,0.0,-0.2804,0.00011,22.68332]
[1776674974738,45.78,74709.64,0.0,-0.2804,0.00011,22.68332]
[1776674975186,45.78,74709.64,0.0,-0.2804,0.00011,22.68332]
[1776674976428,45.78,74710.38,0.0,-0.28032,0.00011,22.68033]
[1776674976463,45.78,74710.38,0.0,-0.28032,0.00011,22.68033]
[1776674977307,45.77,74723.73,0.0,-0.27884,0.00011,22.62616]
[1776674980328,45.77,74728.51,0.0,-0.2783,0.00011,22.60628]
[1776674981979,45.77,74728.58,0.0,-0.27828,0.00011,22.60553]
[1776674982737,45.77,74727.72,0.0,-0.27837,0.00011,22.60898]
[1776674983349,45.76,74727.9,0.0,-0.27835,0.00011,22.60802]
[1776674984856,45.76,74727.72,0.0,-0.27836,0.00011,22.6085]
[1776674984931,45.76,74727.72,0.0,-0.27836,0.00011,22.6085]
[1776674984978,45.76,74727.72,0.0,-0.27836,0.00011,22.6085]
[1776674986686,45.76,74734.52,0.0,-0.27761,0.00011,22.58072]
[1776674987378,45.76,74737.38,0.0,-0.2773,0.00011,22.56921]
[1776674992413,45.75,74738.6,0.0,-0.27713,0.00011,22.56284]
[1776674997450,45.74,74741.34,0.0,-0.2768,0.00011,22.55077]
[1776674998837,45.74,74733.26,0.0,-0.27768,0.00011,22.58331]
[1776674999464,45.74,74733.26,0.0,-0.27767,0.00011,22.58295]
[1776675000689,45.74,74727.13,0.0,-0.27833,0.00011,22.60734]
[1776675000760,45.74,74727.13,0.0,-0.27833,0.00011,22.60734]
[1776675001469,45.74,74727.13,0.0,-0.27833,0.00011,22.60734]
[1776675001523,45.74,74729.61,0.0,-0.27806,0.00011,22.59738]
[1776675005220,45.74,74731.27,0.0,-0.27787,0.00011,22.59006]
[1776675005580,45.73,74731.83,0.0,-0.27779,0.00011,22.58734]
[1776675006969,45.73,74737.55,0.0,-0.27717,0.00011,22.56409]
[1776675007519,45.73,74742.84,0.0,-0.27659,0.00011,22.54275]
[1776675012554,45.73,74744.37,0.0,-0.2764,0.00011,22.53553]
[1776675017590,45.72,74743.74,0.0,-0.27644,0.00011,22.53706]
[1776675022623,45.71,74742.53,0.0,-0.27655,0.00011,22.54092]
[1776675027657,45.71,74739.26,0.0,-0.27688,0.00011,22.55308]
[1776675032693,45.7,74737.6,0.0,-0.277,0.00011,22.555]
[1776675035769,45.7,74725.68,0.0,-0.27829,0.00011,22.60237]
[1776675037211,45.7,74725.68,0.0,-0.27829,0.00011,22.60237]
[1776675037923,45.69,74726.24,0.0,-0.27822,0.00011,22.59993]
[1776675038777,45.69,74727.31,0.0,-0.2781,0.00011,22.59563]
[1776675038795,45.69,74730.68,0.0,-0.27773,0.00011,22.58188]
[1776675040198,45.69,74730.68,0.0,-0.27773,0.00011,22.58188]
[1776675040304,45.69,74730.68,0.0,-0.27773,0.00011,22.58188]
[1776675047799,45.68,74726.14,0.0,-0.27818,0.00011,22.59841]
[1776675052833,45.68,74725.95,0.0,-0.27819,0.00011,22.59851]
[1776675057295,45.67,74713.7,0.0,-0.27951,0.00011,22.64696]
[1776675061912,45.67,74711.35,0.0,-0.27975,0.00011,22.65587]
[1776675062169,45.67,74711.35,0.0,-0.27975,0.00011,22.65587]
[1776675062327,45.67,74708.91,0.0,-0.28002,0.00011,22.66557]
[1776675063590,45.67,74708.91,0.0,-0.28002,0.00011,22.66557]
[1776675063605,45.67,74695.6,0.0,-0.28148,0.00011,22.71847]
[1776675069463,45.67,74693.65,0.0,-0.28168,0.00011,22.72568]
[1776675069847,45.66,74693.41,0.0,-0.2817,0.00011,22.72639]
[1776675070547,45.66,74693.38,0.0,-0.2817,0.00011,22.72651]
[1776675073697,45.66,74685.84,0.0,-0.28252,0.00011,22.75601]
[1776675073768,45.66,74685.84,0.0,-0.28252,0.00011,22.75601]
[1776675074732,45.66,74685.84,0.0,-0.28252,0.00011,22.75601]
[1776675075388,45.66,74685.84,0.0,-0.28252,0.00011,22.75601]
[1776675077605,45.66,74672.12,0.0,-0.28401,0.00011,22.80947]
[1776675078151,45.66,74672.12,0.0,-0.28401,0.00011,22.80947]
[1776675078207,45.66,74672.12,0.0,-0.28401,0.00011,22.80947]
[1776675078247,45.66,74672.12,0.0,-0.28401,0.00011,22.80947]
[1776675078535,45.66,74672.12,0.0,-0.28401,0.00011,22.80947]
[1776675078683,45.66,74672.93,0.0,-0.28391,0.00011,22.80589]
[1776675083078,45.65,74668.83,0.0,-0.28436,0.00011,22.82161]
[1776675083123,45.65,74668.83,0.0,-0.28436,0.00011,22.82161]
[1776675083137,45.65,74668.83,0.0,-0.28436,0.00011,22.82161]
[1776675083238,45.64,74673.47,0.0,-0.28379,0.00011,22.80127]
[1776675083994,45.64,74673.47,0.0,-0.28379,0.00011,22.80127]
[1776675084220,45.62,74675.51,0.0,-0.2835,0.00011,22.79093]
[1776675085786,45.62,74675.51,0.0,-0.2835,0.00011,22.79075]
[1776675085876,45.62,74675.51,0.0,-0.2835,0.00011,22.79075]
[1776675087801,45.62,74681.18,0.0,-0.28287,0.00011,22.768]
[1776675088100,45.62,74684.8,0.0,-0.28247,0.00011,22.75368]
[1776675093136,45.62,74685.33,0.0,-0.28237,0.00011,22.74733]
[1776675098175,45.61,74686.03,0.0,-0.28227,0.00011,22.74381]
[1776675103205,45.61,74678.06,0.0,-0.28313,0.00011,22.77456]
[1776675105401,45.6,74678.27,0.0,-0.2831,0.00011,22.77356]
[1776675105740,45.6,74672.92,0.0,-0.28368,0.00011,22.79434]
[1776675108123,45.59,74668.11,0.0,-0.28416,0.00011,22.81102]
[1776675108846,45.59,74667.5,0.0,-0.28422,0.00011,22.81343]
[1776675108903,45.59,74667.5,0.0,-0.28422,0.00011,22.81343]
[1776675109248,45.59,74667.5,0.0,-0.28422,0.00011,22.81322]
[1776675111629,45.57,74661.07,0.0,-0.28487,0.00011,22.83612]
[1776675111774,45.57,74661.07,0.0,-0.28487,0.00011,22.83612]
[1776675111881,45.57,74661.07,0.0,-0.28487,0.00011,22.83612]
[1776675112111,45.57,74661.07,0.0,-0.28487,0.00011,22.83612]
[1776675112269,45.55,74657.69,0.0,-0.28518,0.00011,22.84719]
[1776675113374,45.55,74657.69,0.0,-0.28518,0.00011,22.84719]
[1776675113433,45.52,74654.55,0.0,-0.28541,0.00011,22.85485]
[1776675118226,45.48,74656.84,0.0,-0.28498,0.00011,22.83908]
[1776675118498,45.48,74656.84,0.0,-0.28498,0.00011,22.83908]
[1776675118597,45.45,74651.34,0.0,-0.28548,0.00011,22.85655]
[1776675119216,45.45,74651.34,0.0,-0.28548,0.00011,22.85655]
[1776675119276,45.45,74651.34,0.0,-0.28548,0.00011,22.85655]
[1776675119683,45.45,74651.34,0.0,-0.28548,0.00011,22.85655]
[1776675119672,45.45,74635.11,0.0,-0.28728,0.00011,22.91992]
[1776675120207,45.45,74635.11,0.0,-0.28728,0.00011,22.91992]
[1776675120311,45.45,74635.11,0.0,-0.28728,0.00011,22.91992]
[1776675120342,45.45,74633.05,0.0,-0.28751,0.00011,22.92795]
[1776675120957,45.45,74633.05,0.0,-0.28751,0.00011,22.92795]
[1776675120995,45.45,74633.05,0.0,-0.28751,0.00011,22.92795]
[1776675121340,45.45,74633.05,0.0,-0.28751,0.00011,22.92791]
[1776675121711,45.45,74633.05,0.0,-0.28751,0.00011,22.92791]
[1776675121729,45.45,74633.05,0.0,-0.28751,0.00011,22.92791]
[1776675121737,45.45,74633.05,0.0,-0.28751,0.00011,22.92791]
[1776675121752,45.45,74633.05,0.0,-0.28751,0.00011,22.92791]
[1776675122514,45.45,74633.05,0.0,-0.28751,0.00011,22.92791]
[1776675122515,45.45,74625.28,0.0,-0.28838,0.00011,22.9581]
[1776675122702,45.45,74625.28,0.0,-0.28838,0.00011,22.9581]
[1776675123377,45.45,74625.28,0.0,-0.28838,0.00011,22.9581]
[1776675124582,45.45,74624.58,0.0,-0.28845,0.00011,22.96077]
[1776675126392,45.45,74624.42,0.0,-0.28847,0.00011,22.96124]
[1776675126493,45.45,74625.25,0.0,-0.28837,0.00011,22.95794]
[1776675127251,45.45,74625.25,0.0,-0.28837,0.00011,22.95794]
[1776675127360,45.45,74625.25,0.0,-0.28837,0.00011,22.95794]
[1776675127382,45.45,74625.25,0.0,-0.28837,0.00011,22.95794]
[1776675130647,45.45,74626.76,0.0,-0.2882,0.00011,22.95191]
[1776675133927,45.44,74629.52,0.0,-0.28788,0.00011,22.94077]
[1776675134765,45.44,74629.52,0.0,-0.28788,0.00011,22.94077]
[1776675134834,45.44,74629.52,0.0,-0.28788,0.00011,22.94077]
[1776675136452,45.44,74632.67,0.0,-0.28753,0.00011,22.92842]
[1776675136476,45.44,74632.67,0.0,-0.28753,0.00011,22.92842]
[1776675136553,45.44,74642.17,0.0,-0.28646,0.00011,22.89117]
[1776675142006,45.44,74640.7,0.0,-0.28663,0.00011,22.89681]
[1776675143495,45.44,74639.81,0.0,-0.28672,0.00011,22.90027]
[1776675143672,45.44,74639.81,0.0,-0.28672,0.00011,22.90027]
[1776675143693,45.44,74648.79,0.0,-0.28572,0.00011,22.86506]
[1776675144796,45.44,74656.13,0.0,-0.2849,0.00011,22.83595]
[1776675144811,45.44,74656.13,0.0,-0.2849,0.00011,22.83595]
[1776675144819,45.44,74656.13,0.0,-0.2849,0.00011,22.83595]
[1776675144832,45.44,74656.13,0.0,-0.2849,0.00011,22.83595]
[1776675145508,45.44,74656.13,0.0,-0.2849,0.00011,22.83573]
[1776675146970,45.44,74660.24,0.0,-0.28443,0.00011,22.81932]
[1776675148570,45.44,74660.26,0.0,-0.28443,0.00011,22.81907]
[1776675148610,45.43,74656.02,0.0,-0.28489,0.00011,22.83562]
[1776675154571,45.43,74657.53,0.0,-0.28468,0.00011,22.8251]
[1776675155458,45.43,74657.53,0.0,-0.28468,0.00011,22.8251]
[1776675157540,45.42,74659.64,0.0,-0.28443,0.00011,22.81643]
[1776675157615,45.42,74659.64,0.0,-0.28443,0.00011,22.81643]
[1776675160706,45.42,74668.21,0.0,-0.28347,0.00011,22.78205]
[1776675160728,45.42,74668.21,0.0,-0.28347,0.00011,22.78205]
[1776675161620,45.42,74663.39,0.0,-0.284,0.00011,22.80087]
[1776675166694,45.42,74671.43,0.0,-0.28309,0.00011,22.76829]
[1776675167320,45.42,74671.43,0.0,-0.28309,0.00011,22.76829]
[1776675167665,45.41,74671.43,0.0,-0.28308,0.00011,22.76815]
[1776675169677,45.41,74680.51,0.0,-0.28206,0.00011,22.73133]
[1776675171638,45.41,74681.77,0.0,-0.28191,0.00011,22.72599]
[1776675171730,45.41,74681.77,0.0,-0.28191,0.00011,22.72599]
[1776675172831,45.4,74683.71,0.0,-0.28168,0.00011,22.71761]
[1776675173705,45.4,74686.05,0.0,-0.28142,0.00011,22.70795]
[1776675175969,45.4,74692.16,0.0,-0.28073,0.00011,22.68289]
[1776675178171,45.39,74696.64,0.0,-0.28022,0.00011,22.66434]
[1776675179098,45.39,74697.33,0.0,-0.28013,0.00011,22.66101]
[1776675179150,45.39,74697.33,0.0,-0.28013,0.00011,22.66101]
[1776675180939,45.39,74698.81,0.0,-0.27995,0.00011,22.65451]
[1776675180983,45.39,74698.81,0.0,-0.27995,0.00011,22.65451]
[1776675181077,45.39,74698.81,0.0,-0.27995,0.00011,22.65451]
[1776675181761,45.38,74698.75,0.0,-0.27995,0.00011,22.65445]
[1776675182742,45.38,74698.75,0.0,-0.27995,0.00011,22.65445]
[1776675182769,45.38,74702.44,0.0,-0.27954,0.00011,22.63931]
[1776675182859,45.38,74702.44,0.0,-0.27954,0.00011,22.63931]
[1776675183164,45.38,74702.44,0.0,-0.27954,0.00011,22.63931]
[1776675185216,45.38,74700.65,0.0,-0.27972,0.00011,22.64592]
[1776675185249,45.38,74700.65,0.0,-0.27972,0.00011,22.64592]
[1776675185790,45.38,74702.01,0.0,-0.27956,0.00011,22.64015]
[1776675191434,45.37,74701.92,0.0,-0.27954,0.00011,22.63931]
[1776675193682,45.37,74702.81,0.0,-0.27944,0.00011,22.63549]
[1776675193800,45.36,74703.83,0.0,-0.27931,0.00011,22.63066]
[1776675193861,45.36,74703.83,0.0,-0.27931,0.00011,22.63066]
[1776675195097,45.36,74697.06,0.0,-0.28005,0.00011,22.65778]
[1776675195143,45.36,74697.06,0.0,-0.28005,0.00011,22.65778]
[1776675195170,45.36,74697.06,0.0,-0.28005,0.00011,22.65778]
[1776675195592,45.36,74687.12,0.0,-0.28114,0.00011,22.69767]
[1776675197313,45.36,74686.12,0.0,-0.28125,0.00011,22.70148]
[1776675197970,45.36,74686.23,0.0,-0.28123,0.00011,22.70086]
[1776675198128,45.36,74686.23,0.0,-0.28123,0.00011,22.70086]
[1776675198209,45.36,74686.23,0.0,-0.28123,0.00011,22.70086]
[1776675198668,45.36,74686.23,0.0,-0.28123,0.00011,22.70086]
[1776675198767,45.36,74685.72,0.0,-0.28128,0.00011,22.70253]
[1776675199624,45.36,74697.41,0.0,-0.27999,0.00011,22.65549]
[1776675200643,45.36,74697.41,0.0,-0.27999,0.00011,22.65549]
[1776675201209,45.36,74698.79,0.0,-0.27983,0.00011,22.64965]
[1776675201291,45.36,74693.67,0.0,-0.28039,0.00011,22.67023]
[1776675205244,45.35,74691.66,0.0,-0.2806,0.00011,22.67769]
[1776675207085,45.35,74690.55,0.0,-0.2807,0.00011,22.68122]
[1776675208716,45.34,74693.87,0.0,-0.28032,0.00011,22.66759]
[1776675209582,45.34,74697.78,0.0,-0.27988,0.00011,22.65129]
[1776675209627,45.34,74697.78,0.0,-0.27988,0.00011,22.65129]
[1776675210207,45.34,74692.45,0.0,-0.28046,0.00011,22.67261]
[1776675211341,45.34,74693.38,0.0,-0.28036,0.00011,22.66887]
[1776675211351,45.34,74693.38,0.0,-0.28036,0.00011,22.66887]
[1776675211788,45.34,74693.35,0.0,-0.28034,0.00011,22.66529]
[1776675214185,45.34,74693.35,0.0,-0.28033,0.00011,22.66507]
[1776675214829,45.34,74693.63,0.0,-0.2803,0.00011,22.66385]
[1776675219740,45.33,74692.11,0.0,-0.28046,0.00011,22.66975]
[1776675219801,45.33,74691.81,0.0,-0.28048,0.00011,22.67064]
[1776675219885,45.33,74691.81,0.0,-0.28048,0.00011,22.67064]
[1776675220264,45.33,74691.81,0.0,-0.28048,0.00011,22.67064]
[1776675228545,45.33,74687.01,0.0,-0.281,0.00011,22.68939]
[1776675231851,45.33,74687.34,0.0,-0.28096,0.00011,22.68785]
[1776675232804,45.33,74695.18,0.0,-0.28008,0.00011,22.65593]
[1776675233836,45.32,74703.37,0.0,-0.27917,0.00011,22.62265]
[1776675234486,45.32,74703.37,0.0,-0.27917,0.00011,22.62265]
[1776675235649,45.32,74703.73,0.0,-0.27913,0.00011,22.62092]
[1776675235807,45.32,74709.56,0.0,-0.27848,0.00011,22.5971]
[1776675235917,45.32,74709.56,0.0,-0.27848,0.00011,22.5971]
[1776675237546,45.32,74715.25,0.0,-0.27785,0.00011,22.57404]
[1776675237553,45.32,74715.25,0.0,-0.27785,0.00011,22.57404]
[1776675237562,45.32,74715.25,0.0,-0.27785,0.00011,22.57404]
[1776675237729,45.32,74715.25,0.0,-0.27785,0.00011,22.57404]
[1776675237744,45.32,74715.25,0.0,-0.27785,0.00011,22.57404]
[1776675237821,45.32,74710.53,0.0,-0.27836,0.00011,22.59272]
[1776675239636,45.32,74709.35,0.0,-0.27849,0.00011,22.5975]
[1776675239725,45.31,74708.95,0.0,-0.27852,0.00011,22.59865]
[1776675240726,45.31,74708.95,0.0,-0.27852,0.00011,22.59865]
[1776675240792,45.31,74707.74,0.0,-0.27865,0.00011,22.60331]
[1776675240953,45.31,74707.74,0.0,-0.27865,0.00011,22.60331]
[1776675241024,45.31,74707.74,0.0,-0.27865,0.00011,22.60331]
[1776675241823,45.31,74696.62,0.0,-0.27987,0.00011,22.64793]
[1776675244675,45.31,74698.03,0.0,-0.2797,0.00011,22.6417]
[1776675247823,45.3,74694.7,0.0,-0.28005,0.00011,22.65455]
[1776675248218,45.3,74695.06,0.0,-0.28,0.00011,22.65281]
[1776675248638,45.3,74695.06,0.0,-0.28,0.00011,22.65281]
[1776675248722,45.3,74693.38,0.0,-0.28018,0.00011,22.65929]
[1776675249861,45.3,74693.38,0.0,-0.28018,0.00011,22.65929]
[1776675249771,45.3,74675.93,0.0,-0.28211,0.00011,22.72915]
[1776675250136,45.3,74675.93,0.0,-0.28211,0.00011,22.72915]
[1776675250819,45.3,74675.85,0.0,-0.28212,0.00011,22.72937]
[1776675251889,45.3,74675.45,0.0,-0.28216,0.00011,22.73097]
[1776675251892,45.3,74675.45,0.0,-0.28216,0.00011,22.73097]
[1776675251955,45.3,74675.45,0.0,-0.28216,0.00011,22.73097]
[1776675252581,45.3,74675.52,0.0,-0.28215,0.00011,22.73059]
[1776675254557,45.3,74675.52,0.0,-0.28215,0.00011,22.73059]
[1776675254657,45.3,74676.72,0.0,-0.28201,0.00011,22.7256]
[1776675255573,45.3,74676.72,0.0,-0.28201,0.00011,22.7256]
[1776675255620,45.3,74676.61,0.0,-0.28203,0.00011,22.72604]
[1776675256347,45.3,74676.61,0.0,-0.28203,0.00011,22.72604]
[1776675256384,45.3,74676.61,0.0,-0.28203,0.00011,22.72604]
[1776675256459,45.3,74676.61,0.0,-0.28203,0.00011,22.72604]
[1776675257967,45.3,74686.8,0.0,-0.28089,0.00011,22.68491]
[1776675258786,45.3,74687.73,0.0,-0.28078,0.00011,22.68113]
[1776675264345,45.29,74687.14,0.0,-0.28084,0.00011,22.68323]
[1776675269380,45.29,74686.94,0.0,-0.28085,0.00011,22.68356]
[1776675271185,45.29,74686.31,0.0,-0.28092,0.00011,22.68609]
[1776675272127,45.29,74681.99,0.0,-0.28137,0.00011,22.69952]
[1776675274131,45.29,74680.86,0.0,-0.28149,0.00011,22.7039]
[1776675274156,45.29,74680.86,0.0,-0.28149,0.00011,22.7039]
[1776675274773,45.29,74680.29,0.0,-0.28155,0.00011,22.70589]
[1776675276571,45.29,74683.56,0.0,-0.28118,0.00011,22.69278]
[1776675276656,45.29,74683.56,0.0,-0.28118,0.00011,22.69278]
[1776675276677,45.29,74683.56,0.0,-0.28118,0.00011,22.69278]
[1776675276826,45.29,74683.56,0.0,-0.28118,0.00011,22.69278]
[1776675276883,45.29,74683.56,0.0,-0.28118,0.00011,22.69278]
[1776675277814,45.28,74692.66,0.0,-0.28017,0.00011,22.65593]
[1776675282076,45.28,74693.44,0.0,-0.28006,0.00011,22.65189]
[1776675282150,45.28,74693.44,0.0,-0.28006,0.00011,22.65189]
[1776675284288,45.27,74695.67,0.0,-0.2798,0.00011,22.64238]
[1776675284487,45.27,74694.92,0.0,-0.27988,0.00011,22.64516]
[1776675289521,45.26,74694.91,0.0,-0.27985,0.00011,22.64396]
[1776675291590,45.26,74694.89,0.0,-0.27985,0.00011,22.64404]
[1776675291705,45.26,74694.89,0.0,-0.27985,0.00011,22.64404]
[1776675291747,45.26,74695.21,0.0,-0.2798,0.00011,22.64201]
[1776675297577,45.25,74702.24,0.0,-0.27899,0.00011,22.61254]
[1776675302403,45.25,74702.72,0.0,-0.27891,0.00011,22.60938]
[1776675302737,45.25,74702.72,0.0,-0.27891,0.00011,22.60938]
[1776675302777,45.25,74702.72,0.0,-0.27891,0.00011,22.60938]
[1776675302793,45.24,74704.38,0.0,-0.27871,0.00011,22.60218]
[1776675303235,45.24,74704.38,0.0,-0.27871,0.00011,22.60218]
[1776675303293,45.24,74704.38,0.0,-0.27871,0.00011,22.60218]
[1776675304660,45.24,74704.38,0.0,-0.27871,0.00011,22.60218]
[1776675304694,45.24,74704.38,0.0,-0.27871,0.00011,22.60218]
[1776675304798,45.24,74700.48,0.0,-0.27913,0.00011,22.6175]
[1776675305229,45.24,74700.48,0.0,-0.27913,0.00011,22.6175]
[1776675305633,45.24,74700.48,0.0,-0.27913,0.00011,22.6175]
[1776675306577,45.24,74700.48,0.0,-0.27913,0.00011,22.6175]
[1776675306674,45.24,74700.69,0.0,-0.2791,0.00011,22.6164]
[1776675309683,45.24,74701.55,0.0,-0.279,0.00011,22.61267]
[1776675309766,45.23,74701.81,0.0,-0.27895,0.00011,22.61087]
[1776675316710,45.22,74702.69,0.0,-0.27882,0.00011,22.60585]
[1776675317237,45.22,74702.69,0.0,-0.27882,0.00011,22.60585]
[1776675318469,45.22,74703.6,0.0,-0.27871,0.00011,22.60168]
[1776675318538,45.22,74703.6,0.0,-0.27871,0.00011,22.60168]
[1776675318898,45.22,74703.6,0.0,-0.27871,0.00011,22.60168]
[1776675318958,45.22,74710.93,0.0,-0.27789,0.00011,22.5717]
[1776675319732,45.22,74710.93,0.0,-0.27789,0.00011,22.5715]
[1776675320739,45.22,74719.36,0.0,-0.27696,0.00011,22.53715]
[1776675321716,45.22,74719.36,0.0,-0.27696,0.00011,22.53715]
[1776675321747,45.22,74719.81,0.0,-0.2769,0.00011,22.53498]
[1776675326781,45.21,74709.24,0.0,-0.27804,0.00011,22.57716]
[1776675331817,45.2,74709.79,0.0,-0.27794,0.00011,22.57044]
[1776675336822,45.2,74712.97,0.0,-0.27757,0.00011,22.55677]
[1776675342893,45.19,74722.64,0.0,-0.27648,0.00011,22.51619]
[1776675347931,45.19,74726.16,0.0,-0.27607,0.00011,22.50123]
[1776675352964,45.18,74722.1,0.0,-0.2765,0.00011,22.51714]
[1776675357999,45.18,74722.15,0.0,-0.27649,0.00011,22.51648]
[1776675363081,45.18,74721.81,0.0,-0.27651,0.00011,22.51733]
[1776675363407,45.18,74721.81,0.0,-0.27651,0.00011,22.51733]
[1776675363464,45.18,74721.81,0.0,-0.27651,0.00011,22.51733]
[1776675365386,45.18,74728.59,0.0,-0.27576,0.00011,22.48929]
[1776675365396,45.18,74728.59,0.0,-0.27576,0.00011,22.48929]
[1776675366071,45.18,74728.87,0.0,-0.27573,0.00011,22.48807]
[1776675371976,45.18,74727.0,0.0,-0.27592,0.00011,22.49547]
[1776675373482,45.17,74719.07,0.0,-0.27679,0.00011,22.5277]
[1776675373587,45.17,74714.02,0.0,-0.27735,0.00011,22.54833]
[1776675379287,45.17,74717.82,0.0,-0.27691,0.00011,22.53225]
[1776675384997,45.17,74719.01,0.0,-0.27677,0.00011,22.52665]
[1776675387762,45.16,74709.83,0.0,-0.27777,0.00011,22.56387]
[1776675389678,45.16,74709.83,0.0,-0.27777,0.00011,22.56387]
[1776675389765,45.16,74710.03,0.0,-0.27774,0.00011,22.56262]
[1776675394820,45.16,74710.42,0.0,-0.27767,0.00011,22.55725]
[1776675400972,45.15,74707.83,0.0,-0.27793,0.00011,22.56694]
[1776675407943,45.15,74706.31,0.0,-0.27807,0.00011,22.57222]
[1776675408937,45.15,74706.18,0.0,-0.27807,0.00011,22.57214]
[1776675409021,45.15,74704.56,0.0,-0.27825,0.00011,22.57874]
[1776675410638,45.14,74695.99,0.0,-0.27919,0.00011,22.6132]
[1776675417027,45.14,74697.22,0.0,-0.27904,0.00011,22.60746]
[1776675422499,45.13,74697.18,0.0,-0.27901,0.00011,22.60653]
[1776675428283,45.12,74699.58,0.0,-0.27872,0.00011,22.59556]
[1776675431277,45.12,74699.37,0.0,-0.27873,0.00011,22.59608]
[1776675432001,45.12,74699.37,0.0,-0.27873,0.00011,22.59608]
[1776675432021,45.12,74699.37,0.0,-0.27873,0.00011,22.59608]
[1776675432127,45.12,74699.37,0.0,-0.27873,0.00011,22.59608]
[1776675432198,45.12,74701.91,0.0,-0.27844,0.00011,22.58543]
[1776675432694,45.12,74701.91,0.0,-0.27844,0.00011,22.58543]
[1776675432925,45.12,74701.91,0.0,-0.27844,0.00011,22.58543]
[1776675433009,45.12,74701.91,0.0,-0.27844,0.00011,22.58543]
[1776675433011,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675433443,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675433514,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675433912,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675434051,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675434104,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675434156,45.12,74714.46,0.0,-0.27705,0.00011,22.53397]
[1776675434263,45.12,74717.43,0.0,-0.27672,0.00011,22.52173]
[1776675434371,45.12,74717.43,0.0,-0.27672,0.00011,22.52173]
[1776675434446,45.12,74717.43,0.0,-0.27672,0.00011,22.52173]
[1776675434587,45.12,74717.43,0.0,-0.27672,0.00011,22.52173]
[1776675435135,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675435341,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675435445,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675435887,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675435907,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675435960,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675435998,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675436084,45.12,74742.58,0.0,-0.27395,0.00011,22.41824]
[1776675436242,45.12,74731.75,0.0,-0.27514,0.00011,22.46291]
[1776675436715,45.12,74716.39,0.0,-0.27683,0.00011,22.52597]
[1776675437604,45.12,74716.39,0.0,-0.27683,0.00011,22.52597]
[1776675437653,45.12,74716.39,0.0,-0.27683,0.00011,22.52597]
[1776675437689,45.12,74716.39,0.0,-0.27683,0.00011,22.52597]
[1776675437742,45.12,74716.39,0.0,-0.27683,0.00011,22.52597]
[1776675438164,45.12,74714.27,0.0,-0.27706,0.00011,22.53446]
[1776675438464,45.12,74714.27,0.0,-0.27706,0.00011,22.53446]
[1776675438517,45.12,74714.27,0.0,-0.27706,0.00011,22.53446]
[1776675441344,45.11,74710.86,0.0,-0.27743,0.00011,22.54817]
[1776675441480,45.11,74710.86,0.0,-0.27743,0.00011,22.54817]
[1776675441639,45.11,74710.86,0.0,-0.27743,0.00011,22.54817]
[1776675441655,45.11,74710.86,0.0,-0.27743,0.00011,22.54817]
[1776675441671,45.11,74710.86,0.0,-0.27743,0.00011,22.54817]
[1776675441695,45.11,74714.16,0.0,-0.27707,0.00011,22.53457]
[1776675443839,45.11,74714.16,0.0,-0.27706,0.00011,22.53447]
[1776675443922,45.11,74714.16,0.0,-0.27706,0.00011,22.53447]
[1776675445638,45.11,74723.23,0.0,-0.27606,0.00011,22.49702]
[1776675446452,45.11,74723.23,0.0,-0.27606,0.00011,22.49702]
[1776675446858,45.11,74724.81,0.0,-0.27588,0.00011,22.49047]
[1776675451620,45.11,74720.55,0.0,-0.27635,0.00011,22.50772]
[1776675451765,45.11,74720.55,0.0,-0.27635,0.00011,22.50772]
[1776675452697,45.11,74726.99,0.0,-0.27561,0.00011,22.47762]
[1776675453123,45.11,74726.99,0.0,-0.27561,0.00011,22.47762]
[1776675453116,45.11,74735.19,0.0,-0.27471,0.00011,22.4438]
[1776675456575,45.11,74743.26,0.0,-0.27382,0.00011,22.41047]
[1776675456736,45.11,74743.26,0.0,-0.27382,0.00011,22.41047]
[1776675461885,45.11,74742.75,0.0,-0.27388,0.00011,22.41267]
[1776675467805,45.11,74738.45,0.0,-0.27436,0.00011,22.43061]
[1776675472841,45.11,74737.12,0.0,-0.27451,0.00011,22.4362]
[1776675477876,45.11,74736.6,0.0,-0.27456,0.00011,22.43846]
[1776675480795,45.11,74737.3,0.0,-0.27449,0.00011,22.43559]
[1776675482837,45.11,74731.9,0.0,-0.27508,0.00011,22.45791]
[1776675484232,45.11,74724.52,0.0,-0.27589,0.00011,22.48819]
[1776675484954,45.11,74724.52,0.0,-0.27589,0.00011,22.48819]
[1776675485029,45.11,74724.05,0.0,-0.27594,0.00011,22.49008]
[1776675490967,45.11,74724.64,0.0,-0.27587,0.00011,22.48741]
[1776675496182,45.11,74725.71,0.0,-0.27575,0.00011,22.48285]
[1776675498018,45.11,74715.87,0.0,-0.27683,0.00011,22.52302]
[1776675499127,45.11,74715.87,0.0,-0.27683,0.00011,22.52302]
[1776675500135,45.11,74708.88,0.0,-0.2776,0.00011,22.55141]
[1776675505149,45.1,74709.66,0.0,-0.2775,0.00011,22.54788]
[1776675511108,45.1,74716.47,0.0,-0.27671,0.00011,22.51572]
[1776675514133,45.1,74728.22,0.0,-0.27541,0.00011,22.46718]
[1776675515969,45.1,74728.66,0.0,-0.27536,0.00011,22.46528]
[1776675516200,45.1,74728.43,0.0,-0.27538,0.00011,22.46619]
[1776675516481,45.1,74728.43,0.0,-0.27538,0.00011,22.46619]
[1776675516565,45.1,74728.43,0.0,-0.27538,0.00011,22.46619]
[1776675517406,45.1,74728.43,0.0,-0.27538,0.00011,22.46616]
[1776675518165,45.1,74734.45,0.0,-0.27472,0.00011,22.44134]
[1776675523195,45.1,74738.97,0.0,-0.27422,0.00011,22.42271]
[1776675528230,45.1,74738.22,0.0,-0.27431,0.00011,22.42589]
[1776675528574,45.1,74738.22,0.0,-0.27431,0.00011,22.42589]
[1776675528580,45.1,74738.22,0.0,-0.27431,0.00011,22.42589]
[1776675528860,45.1,74738.22,0.0,-0.27431,0.00011,22.42589]
[1776675529239,45.1,74735.59,0.0,-0.2746,0.00011,22.43677]
[1776675530252,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675530261,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675530303,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675530327,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675531000,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675531018,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675531027,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675531040,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675531176,45.1,74716.61,0.0,-0.27668,0.00011,22.51476]
[1776675531586,45.1,74714.23,0.0,-0.27695,0.00011,22.52451]
[1776675531595,45.1,74714.23,0.0,-0.27695,0.00011,22.52451]
[1776675532260,45.1,74713.55,0.0,-0.27702,0.00011,22.52713]
[1776675537296,45.09,74715.67,0.0,-0.27677,0.00011,22.51811]
[1776675543171,45.09,74715.37,0.0,-0.2768,0.00011,22.51913]
[1776675547258,45.09,74716.06,0.0,-0.27672,0.00011,22.51602]
[1776675547266,45.09,74716.06,0.0,-0.27672,0.00011,22.51602]
[1776675547513,45.09,74716.06,0.0,-0.27672,0.00011,22.51602]
[1776675548404,45.09,74719.64,0.0,-0.27632,0.00011,22.50129]
[1776675548486,45.09,74719.64,0.0,-0.27632,0.00011,22.50129]
[1776675549828,45.09,74724.8,0.0,-0.27575,0.00011,22.48004]
[1776675549877,45.09,74729.28,0.0,-0.27526,0.00011,22.46154]
[1776675551279,45.09,74729.28,0.0,-0.27526,0.00011,22.46154]
[1776675551380,45.09,74729.1,0.0,-0.27528,0.00011,22.46228]
[1776675557794,45.09,74728.76,0.0,-0.27532,0.00011,22.46368]
[1776675562878,45.09,74724.12,0.0,-0.27582,0.00011,22.4827]
[1776675568043,45.09,74725.35,0.0,-0.27569,0.00011,22.47758]
[1776675573192,45.09,74727.14,0.0,-0.27547,0.00011,22.46669]
[1776675580438,45.09,74732.12,0.0,-0.27492,0.00011,22.44624]
[1776675584218,45.09,74726.05,0.0,-0.27559,0.00011,22.47137]
[1776675584288,45.09,74726.31,0.0,-0.27556,0.00011,22.4703]
[1776675585012,45.09,74726.31,0.0,-0.27556,0.00011,22.4703]
[1776675586233,45.09,74726.59,0.0,-0.27553,0.00011,22.46914]
[1776675586304,45.09,74726.59,0.0,-0.27553,0.00011,22.46914]
[1776675592685,45.09,74727.85,0.0,-0.27539,0.00011,22.46394]
[1776675598727,45.09,74729.68,0.0,-0.27519,0.00011,22.4564]
[1776675600397,45.09,74729.45,0.0,-0.27522,0.00011,22.45735]
[1776675601261,45.09,74729.45,0.0,-0.27522,0.00011,22.45735]
[1776675600745,45.09,74729.45,0.0,-0.27522,0.00011,22.45735]
[1776675601422,45.09,74729.45,0.0,-0.27522,0.00011,22.45735]
[1776675602324,45.09,74715.3,0.0,-0.27678,0.00011,22.51541]
[1776675602410,45.09,74715.3,0.0,-0.27678,0.00011,22.51541]
[1776675602441,45.09,74715.3,0.0,-0.27678,0.00011,22.51541]
[1776675602495,45.09,74715.3,0.0,-0.27678,0.00011,22.51541]
[1776675602928,45.09,74715.3,0.0,-0.27678,0.00011,22.51541]
[1776675603002,45.09,74715.3,0.0,-0.27678,0.00011,22.51541]
[1776675603132,45.09,74711.2,0.0,-0.27723,0.00011,22.53211]
[1776675604430,45.09,74711.2,0.0,-0.27723,0.00011,22.53211]
[1776675604462,45.09,74711.2,0.0,-0.27723,0.00011,22.53211]
[1776675604559,45.09,74711.2,0.0,-0.27723,0.00011,22.53211]
[1776675604592,45.09,74711.2,0.0,-0.27723,0.00011,22.53211]
[1776675604860,45.09,74711.2,0.0,-0.27723,0.00011,22.53211]
[1776675604959,45.09,74714.64,0.0,-0.27684,0.00011,22.51795]
[1776675606532,45.09,74714.64,0.0,-0.27684,0.00011,22.51788]
[1776675606875,45.09,74716.48,0.0,-0.27664,0.00011,22.51034]
[1776675609162,45.09,74716.24,0.0,-0.27666,0.00011,22.51119]
[1776675609265,45.09,74716.24,0.0,-0.27666,0.00011,22.51119]
[1776675610630,45.09,74721.58,0.0,-0.27607,0.00011,22.48915]
[1776675611075,45.09,74721.58,0.0,-0.27607,0.00011,22.48915]
[1776675611084,45.09,74721.58,0.0,-0.27607,0.00011,22.48915]
[1776675611166,45.09,74721.65,0.0,-0.27606,0.00011,22.48878]
[1776675611437,45.09,74721.65,0.0,-0.27606,0.00011,22.48878]
[1776675611819,45.09,74721.65,0.0,-0.27606,0.00011,22.48878]
[1776675612582,45.09,74721.65,0.0,-0.27606,0.00011,22.48878]
[1776675613087,45.09,74715.08,0.0,-0.27678,0.00011,22.51561]
[1776675617209,45.09,74715.67,0.0,-0.27672,0.00011,22.51313]
[1776675617476,45.08,74716.18,0.0,-0.27666,0.00011,22.51091]
[1776675618870,45.08,74731.76,0.0,-0.27494,0.00011,22.44677]
[1776675620615,45.08,74735.41,0.0,-0.27454,0.00011,22.43172]
[1776675621985,45.08,74734.34,0.0,-0.27466,0.00011,22.43616]
[1776675627198,45.08,74733.61,0.0,-0.27474,0.00011,22.43922]
[1776675628337,45.08,74734.06,0.0,-0.27469,0.00011,22.43739]
[1776675628356,45.08,74738.26,0.0,-0.27423,0.00011,22.42006]
[1776675628878,45.08,74738.26,0.0,-0.27423,0.00011,22.42006]
[1776675628960,45.08,74738.26,0.0,-0.27423,0.00011,22.42006]
[1776675630741,45.08,74741.18,0.0,-0.27391,0.00011,22.40801]
[1776675631343,45.09,74741.21,0.0,-0.27388,0.00011,22.40447]
[1776675634077,45.09,74752.84,0.0,-0.27261,0.00011,22.35632]
[1776675639282,45.09,74750.08,0.0,-0.27292,0.00011,22.36807]
[1776675639337,45.09,74740.08,0.0,-0.27402,0.00011,22.40971]
[1776675645050,45.09,74745.61,0.0,-0.27342,0.00011,22.38698]
[1776675650529,45.09,74746.52,0.0,-0.27333,0.00011,22.38344]
[1776675656148,45.09,74751.17,0.0,-0.27282,0.00011,22.36442]
[1776675662170,45.1,74761.33,0.0,-0.27173,0.00011,22.32269]
[1776675663270,45.1,74761.33,0.0,-0.27173,0.00011,22.32269]
[1776675663340,45.1,74761.33,0.0,-0.27173,0.00011,22.32269]
[1776675665083,45.1,74761.69,0.0,-0.27169,0.00011,22.3214]
[1776675665297,45.1,74768.46,0.0,-0.27096,0.00011,22.29335]
[1776675665423,45.1,74768.46,0.0,-0.27096,0.00011,22.29335]
[1776675665431,45.1,74768.46,0.0,-0.27096,0.00011,22.29335]
[1776675665445,45.1,74768.46,0.0,-0.27096,0.00011,22.29335]
[1776675665471,45.1,74768.46,0.0,-0.27096,0.00011,22.29335]
[1776675665501,45.1,74768.46,0.0,-0.27096,0.00011,22.29335]
[1776675666197,45.1,74768.46,0.0,-0.27096,0.00011,22.2935]
[1776675668203,45.1,74764.59,0.0,-0.27139,0.00011,22.30979]
[1776675669124,45.1,74761.95,0.0,-0.27167,0.00011,22.3208]
[1776675669296,45.1,74761.95,0.0,-0.27167,0.00011,22.3208]
[1776675669321,45.1,74757.94,0.0,-0.27212,0.00011,22.33763]
[1776675675261,45.1,74755.34,0.0,-0.27241,0.00011,22.34904]
[1776675679213,45.11,74751.54,0.0,-0.27284,0.00011,22.3652]
[1776675679348,45.11,74751.26,0.0,-0.27287,0.00011,22.36645]
[1776675683382,45.11,74740.84,0.0,-0.27402,0.00011,22.40993]
[1776675685318,45.11,74740.47,0.0,-0.27406,0.00011,22.4115]
[1776675685396,45.11,74732.33,0.0,-0.27496,0.00011,22.44514]
[1776675691373,45.11,74726.88,0.0,-0.27553,0.00011,22.46398]
[1776675692558,45.11,74727.06,0.0,-0.27551,0.00011,22.46321]
[1776675692610,45.11,74727.06,0.0,-0.27551,0.00011,22.46321]
[1776675698422,45.11,74730.01,0.0,-0.27519,0.00011,22.45091]
[1776675699910,45.11,74730.36,0.0,-0.27515,0.00011,22.44945]
[1776675703394,45.11,74741.19,0.0,-0.27396,0.00011,22.40469]
[1776675708492,45.11,74739.07,0.0,-0.27419,0.00011,22.41356]
[1776675710433,45.11,74739.07,0.0,-0.27419,0.00011,22.41356]
[1776675711723,45.11,74728.37,0.0,-0.27537,0.00011,22.45773]
[1776675714495,45.11,74730.51,0.0,-0.27513,0.00011,22.44886]
[1776675715152,45.11,74730.51,0.0,-0.27513,0.00011,22.44886]
[1776675720405,45.11,74724.06,0.0,-0.27584,0.00011,22.47529]
[1776675721740,45.11,74724.87,0.0,-0.27574,0.00011,22.47175]
[1776675722328,45.11,74724.87,0.0,-0.27574,0.00011,22.47175]
[1776675722429,45.11,74721.48,0.0,-0.27612,0.00011,22.48562]
[1776675727580,45.1,74727.14,0.0,-0.27548,0.00011,22.46205]
[1776675731765,45.1,74729.65,0.0,-0.2752,0.00011,22.45153]
[1776675731826,45.1,74729.65,0.0,-0.2752,0.00011,22.45153]
[1776675731862,45.1,74729.65,0.0,-0.2752,0.00011,22.45153]
[1776675731877,45.1,74729.65,0.0,-0.2752,0.00011,22.45153]
[1776675731978,45.1,74729.61,0.0,-0.27521,0.00011,22.45169]
[1776675735576,45.1,74733.93,0.0,-0.27473,0.00011,22.43378]
[1776675736204,45.1,74739.32,0.0,-0.27414,0.00011,22.41149]
[1776675741459,45.1,74741.11,0.0,-0.27394,0.00011,22.40412]
[1776675746761,45.1,74739.63,0.0,-0.27411,0.00011,22.41038]
[1776675752803,45.1,74739.22,0.0,-0.27413,0.00011,22.40869]
[1776675759858,45.1,74736.52,0.0,-0.27443,0.00011,22.41997]
[1776675764776,45.1,74732.04,0.0,-0.27493,0.00011,22.43848]
[1776675764860,45.1,74732.04,0.0,-0.27493,0.00011,22.43848]
[1776675771941,45.1,74729.23,0.0,-0.27523,0.00011,22.44993]
[1776675777143,45.1,74729.61,0.0,-0.27519,0.00011,22.4483]
[1776675782355,45.1,74733.11,0.0,-0.2748,0.00011,22.43381]
[1776675788353,45.1,74731.51,0.0,-0.27498,0.00011,22.44034]
[1776675792363,45.1,74735.47,0.0,-0.27454,0.00011,22.42393]
[1776675798126,45.1,74729.14,0.0,-0.27523,0.00011,22.44995]
[1776675800686,45.1,74730.93,0.0,-0.27504,0.00011,22.44255]
[1776675801482,45.1,74730.93,0.0,-0.27504,0.00011,22.44255]
[1776675801516,45.1,74728.57,0.0,-0.27529,0.00011,22.45222]
[1776675803713,45.1,74724.09,0.0,-0.27579,0.00011,22.47062]
[1776675804506,45.1,74723.59,0.0,-0.27584,0.00011,22.47258]
[1776675809901,45.1,74723.57,0.0,-0.27583,0.00011,22.47232]
[1776675814889,45.1,74717.45,0.0,-0.27648,0.00011,22.4935]
[1776675816870,45.09,74717.45,0.0,-0.27647,0.00011,22.49329]
[1776675822295,45.09,74716.14,0.0,-0.2766,0.00011,22.49801]
[1776675828119,45.09,74715.81,0.0,-0.27662,0.00011,22.49882]
[1776675831476,45.08,74715.81,0.0,-0.27661,0.00011,22.49849]
[1776675831574,45.08,74715.81,0.0,-0.27661,0.00011,22.49849]
[1776675833140,45.08,74723.21,0.0,-0.27579,0.00011,22.46778]
[1776675833372,45.08,74723.21,0.0,-0.27579,0.00011,22.46778]
[1776675837370,45.08,74727.24,0.0,-0.27534,0.00011,22.45097]
[1776675837441,45.08,74727.24,0.0,-0.27534,0.00011,22.45097]
[1776675838849,45.08,74728.75,0.0,-0.27517,0.00011,22.44464]
[1776675838856,45.08,74728.75,0.0,-0.27517,0.00011,22.44464]
[1776675839210,45.08,74728.75,0.0,-0.27517,0.00011,22.44464]
[1776675839415,45.08,74731.86,0.0,-0.27483,0.00011,22.43176]
[1776675841229,45.08,74724.26,0.0,-0.27566,0.00011,22.46305]
[1776675841434,45.08,74724.36,0.0,-0.27565,0.00011,22.46258]
[1776675846463,45.08,74723.39,0.0,-0.27575,0.00011,22.46617]
[1776675847031,45.08,74723.39,0.0,-0.27575,0.00011,22.46617]
[1776675847095,45.08,74723.39,0.0,-0.27575,0.00011,22.46617]
[1776675847301,45.08,74723.39,0.0,-0.27575,0.00011,22.46617]
[1776675847473,45.08,74724.2,0.0,-0.27566,0.00011,22.46279]
[1776675852503,45.08,74728.05,0.0,-0.27523,0.00011,22.44684]
[1776675858547,45.08,74726.61,0.0,-0.27538,0.00011,22.45257]
[1776675863582,45.07,74728.47,0.0,-0.27517,0.00011,22.44474]
[1776675868620,45.07,74726.25,0.0,-0.27541,0.00011,22.45372]
[1776675872657,45.07,74721.87,0.0,-0.27587,0.00011,22.46801]
[1776675873348,45.07,74710.34,0.0,-0.27714,0.00011,22.51525]
[1776675878483,45.07,74717.98,0.0,-0.27628,0.00011,22.4834]
[1776675884501,45.07,74717.9,0.0,-0.27629,0.00011,22.4834]
[1776675887373,45.06,74719.44,0.0,-0.27611,0.00011,22.47674]
[1776675887447,45.06,74719.44,0.0,-0.27611,0.00011,22.47674]
[1776675887533,45.06,74719.44,0.0,-0.27611,0.00011,22.47674]
[1776675887586,45.06,74719.3,0.0,-0.27612,0.00011,22.47714]
[1776675888048,45.06,74719.3,0.0,-0.27612,0.00011,22.47714]
[1776675888177,45.06,74719.3,0.0,-0.27612,0.00011,22.47714]
[1776675888552,45.06,74731.47,0.0,-0.27478,0.00011,22.42698]
[1776675890257,45.06,74735.03,0.0,-0.27438,0.00011,22.41227]
[1776675890320,45.06,74735.03,0.0,-0.27438,0.00011,22.41227]
[1776675890359,45.06,74734.56,0.0,-0.27443,0.00011,22.41416]
[1776675891573,45.06,74734.56,0.0,-0.27443,0.00011,22.41416]
[1776675891669,45.06,74734.34,0.0,-0.27446,0.00011,22.41505]
[1776675894987,45.06,74734.56,0.0,-0.27443,0.00011,22.41412]
[1776675895056,45.06,74734.8,0.0,-0.27441,0.00011,22.41311]
[1776675899311,45.06,74737.7,0.0,-0.27409,0.00011,22.40107]
[1776675899399,45.06,74737.7,0.0,-0.27409,0.00011,22.40107]
[1776675904031,45.06,74728.48,0.0,-0.2751,0.00011,22.43908]
[1776675904941,45.06,74726.7,0.0,-0.27529,0.00011,22.4464]
[1776675905648,45.06,74726.89,0.0,-0.27527,0.00011,22.44554]
[1776675910930,45.06,74730.4,0.0,-0.27488,0.00011,22.43087]
[1776675916476,45.06,74736.26,0.0,-0.27423,0.00011,22.4066]
[1776675921489,45.06,74732.31,0.0,-0.27467,0.00011,22.42287]
[1776675926505,45.06,74730.35,0.0,-0.27488,0.00011,22.43079]
[1776675927361,45.06,74730.36,0.0,-0.27488,0.00011,22.43074]
[1776675927629,45.06,74729.73,0.0,-0.27495,0.00011,22.43331]
[1776675932645,45.06,74724.77,0.0,-0.27547,0.00011,22.45003]
[1776675937705,45.05,74717.7,0.0,-0.27623,0.00011,22.47866]
[1776675941209,45.05,74722.3,0.0,-0.27572,0.00011,22.45942]
[1776675941327,45.05,74722.3,0.0,-0.27572,0.00011,22.45942]
[1776675941593,45.05,74722.3,0.0,-0.27572,0.00011,22.45942]
[1776675941631,45.05,74728.69,0.0,-0.27501,0.00011,22.43293]
[1776675942637,45.05,74738.05,0.0,-0.27398,0.00011,22.39423]
[1776675947700,45.05,74741.3,0.0,-0.27362,0.00011,22.38075]
[1776675953232,45.05,74740.01,0.0,-0.27377,0.00011,22.38613]
[1776675958266,45.05,74741.71,0.0,-0.27358,0.00011,22.37913]
[1776675960122,45.05,74740.65,0.0,-0.2737,0.00011,22.38355]
[1776675960244,45.05,74740.65,0.0,-0.2737,0.00011,22.38355]
[1776675960454,45.05,74740.65,0.0,-0.2737,0.00011,22.38355]
[1776675960470,45.05,74740.65,0.0,-0.2737,0.00011,22.38355]
[1776675960671,45.05,74751.61,0.0,-0.27249,0.00011,22.33804]
[1776675961504,45.05,74810.78,0.0,-0.26605,0.00011,22.08892]
[1776675962049,45.05,74810.78,0.0,-0.26605,0.00011,22.08892]
[1776675962247,45.05,74810.78,0.0,-0.26605,0.00011,22.08892]
[1776675962488,45.05,74816.89,0.0,-0.26539,0.00011,22.06288]
[1776675963190,45.05,74816.89,0.0,-0.26539,0.00011,22.06288]
[1776675963497,45.05,74816.89,0.0,-0.26539,0.00011,22.06288]
[1776675963571,45.05,74816.89,0.0,-0.26539,0.00011,22.06288]
[1776675963677,45.07,74817.45,0.0,-0.26541,0.00011,22.06391]
[1776675964375,45.07,74817.45,0.0,-0.26541,0.00011,22.06391]
[1776675964774,45.06,74911.83,0.0,-0.25527,0.00011,21.65269]
[1776675965541,45.06,74911.83,0.0,-0.25527,0.00011,21.65269]
[1776675965582,45.09,74932.55,0.0,-0.2532,0.00011,21.56645]
[1776675966237,45.09,74932.55,0.0,-0.2532,0.00011,21.56645]
[1776675966270,45.09,74932.55,0.0,-0.2532,0.00011,21.56645]
[1776675966287,45.09,74932.55,0.0,-0.2532,0.00011,21.56645]
[1776675966349,45.1,74932.62,0.0,-0.25324,0.00011,21.56858]
[1776675967569,45.1,74932.62,0.0,-0.25324,0.00011,21.56858]
[1776675967616,45.1,74929.62,0.0,-0.25357,0.00011,21.58215]
[1776675967955,45.1,74929.62,0.0,-0.25357,0.00011,21.58215]
[1776675968161,45.1,74929.62,0.0,-0.25357,0.00011,21.58215]
[1776675968551,45.1,74929.62,0.0,-0.25357,0.00011,21.58215]
[1776675968704,45.1,74911.18,0.0,-0.25551,0.00011,21.66343]
[1776675969629,45.1,74911.18,0.0,-0.25551,0.00011,21.66343]
[1776675969662,45.1,74911.18,0.0,-0.25551,0.00011,21.66343]
[1776675969676,45.1,74910.66,0.0,-0.25557,0.00011,21.66585]
[1776675969789,45.1,74910.66,0.0,-0.25557,0.00011,21.66585]
[1776675969838,45.1,74910.66,0.0,-0.25557,0.00011,21.66585]
[1776675970348,45.1,74910.66,0.0,-0.25557,0.00011,21.66585]
[1776675970619,45.1,74910.66,0.0,-0.25557,0.00011,21.66585]
[1776675970679,45.1,74984.12,0.0,-0.24787,0.0001,21.33936]
[1776675971509,45.1,74962.45,0.0,-0.25013,0.0001,21.43642]
[1776675972469,45.1,74962.45,0.0,-0.25013,0.0001,21.43642]
[1776675972707,45.1,74962.45,0.0,-0.25013,0.0001,21.43642]
[1776675972661,45.11,74952.02,0.0,-0.25127,0.0001,21.48532]
[1776675973515,45.11,74952.02,0.0,-0.25127,0.0001,21.48532]
[1776675973518,45.11,74950.75,0.0,-0.2514,0.0001,21.49103]
[1776675976143,45.11,74950.69,0.0,-0.25141,0.0001,21.49139]
[1776675976244,45.11,74950.69,0.0,-0.25141,0.0001,21.49139]
[1776675976371,45.11,74950.69,0.0,-0.25141,0.0001,21.49139]
[1776675976470,45.11,74950.69,0.0,-0.25141,0.0001,21.49139]
[1776675976561,45.12,74948.44,0.0,-0.25166,0.0001,21.50177]
[1776675977148,45.12,74948.44,0.0,-0.25166,0.0001,21.50177]
[1776675977497,45.12,74948.44,0.0,-0.25166,0.0001,21.50177]
[1776675977528,45.12,74951.81,0.0,-0.25131,0.0001,21.48704]
[1776675978067,45.12,74951.81,0.0,-0.25131,0.0001,21.48704]
[1776675978484,45.12,74951.81,0.0,-0.25131,0.0001,21.48704]
[1776675978608,45.12,74951.81,0.0,-0.25131,0.0001,21.48704]
[1776675978730,45.12,74951.81,0.0,-0.25131,0.0001,21.48704]
[1776675978699,45.12,74952.27,0.0,-0.25126,0.0001,21.48505]
[1776675979037,45.12,74952.27,0.0,-0.25126,0.0001,21.48505]
[1776675980135,45.12,74952.27,0.0,-0.25126,0.0001,21.48504]
[1776675980158,45.12,74952.27,0.0,-0.25126,0.0001,21.48504]
[1776675980530,45.12,74963.85,0.0,-0.25005,0.0001,21.43348]
[1776675981712,45.12,74963.85,0.0,-0.25005,0.0001,21.43348]
[1776675981755,45.12,74963.85,0.0,-0.25005,0.0001,21.43348]
[1776675981740,45.12,74975.09,0.0,-0.24888,0.0001,21.38326]
[1776675981984,45.12,74975.09,0.0,-0.24888,0.0001,21.38326]
[1776675982115,45.12,74975.09,0.0,-0.24888,0.0001,21.38326]
[1776675982621,45.12,74975.09,0.0,-0.24888,0.0001,21.38326]
[1776675982725,45.12,74975.09,0.0,-0.24888,0.0001,21.38326]
[1776675982716,45.12,74961.51,0.0,-0.2503,0.0001,21.44406]
[1776675985722,45.12,74953.73,0.0,-0.25111,0.0001,21.47868]
[1776675988248,45.12,74950.56,0.0,-0.25145,0.0001,21.49319]
[1776675988334,45.12,74950.56,0.0,-0.25145,0.0001,21.49319]
[1776675988541,45.12,74948.35,0.0,-0.25169,0.0001,21.50335]
[1776675990252,45.12,74950.92,0.0,-0.25143,0.0001,21.49237]
[1776675990555,45.13,74950.45,0.0,-0.25149,0.0001,21.49487]
[1776675991634,45.13,74950.45,0.0,-0.25149,0.0001,21.49487]
[1776675991735,45.13,74946.2,0.0,-0.25192,0.0001,21.51048]
[1776675994116,45.13,74943.08,0.0,-0.25225,0.0001,21.52454]
[1776675996143,45.13,74943.53,0.0,-0.25221,0.0001,21.52269]
[1776675996220,45.13,74943.53,0.0,-0.25221,0.0001,21.52269]
[1776675996434,45.13,74943.53,0.0,-0.25221,0.0001,21.52269]
[1776675996598,45.13,74943.54,0.0,-0.25221,0.0001,21.52273]
[1776675998129,45.13,74948.46,0.0,-0.2517,0.0001,21.50117]
[1776675998164,45.13,74948.46,0.0,-0.2517,0.0001,21.50117]
[1776675998328,45.13,74948.46,0.0,-0.2517,0.0001,21.50117]
[1776675998411,45.13,74948.46,0.0,-0.2517,0.0001,21.50117]
[1776675998597,45.13,74948.46,0.0,-0.2517,0.0001,21.50117]
[1776675998758,45.13,74948.46,0.0,-0.2517,0.0001,21.50117]
[1776675998667,45.13,74960.87,0.0,-0.25041,0.0001,21.44624]
[1776675999372,45.13,74960.87,0.0,-0.25041,0.0001,21.44624]
[1776675999539,45.13,74960.87,0.0,-0.25041,0.0001,21.44624]
[1776675999617,45.13,74960.87,0.0,-0.25041,0.0001,21.44626]
[1776676000413,45.13,74960.87,0.0,-0.25041,0.0001,21.44626]
[1776676000631,45.12,74982.86,0.0,-0.24808,0.0001,21.34617]
[1776676002469,45.12,74982.86,0.0,-0.24807,0.0001,21.346]
[1776676002560,45.12,74982.86,0.0,-0.24807,0.0001,21.346]
[1776676002654,45.12,74983.81,0.0,-0.24797,0.0001,21.34157]
[1776676002915,45.12,74983.81,0.0,-0.24797,0.0001,21.34157]
[1776676003443,45.12,74983.81,0.0,-0.24797,0.0001,21.34157]
[1776676003658,45.12,74983.81,0.0,-0.24797,0.0001,21.34143]
[1776676004506,45.12,74983.81,0.0,-0.24797,0.0001,21.34143]
[1776676004654,45.12,74982.21,0.0,-0.24813,0.0001,21.34845]
[1776676005832,45.12,74978.6,0.0,-0.2485,0.0001,21.36448]
[1776676005909,45.12,74978.6,0.0,-0.2485,0.0001,21.36448]
[1776676006624,45.12,74978.6,0.0,-0.2485,0.0001,21.36448]
[1776676006671,45.12,74981.02,0.0,-0.24825,0.0001,21.35345]
[1776676007786,45.12,74992.21,0.0,-0.24708,0.0001,21.303]
[1776676007905,45.12,74992.21,0.0,-0.24708,0.0001,21.303]
[1776676007965,45.12,74992.21,0.0,-0.24708,0.0001,21.303]
[1776676009967,45.12,74997.65,0.0,-0.24651,0.0001,21.27828]
[1776676010463,45.12,74997.65,0.0,-0.24651,0.0001,21.27828]
[1776676010731,45.12,74997.65,0.0,-0.24651,0.0001,21.27828]
[1776676010787,45.12,75011.79,0.0,-0.24505,0.0001,21.21432]
[1776676011002,45.12,75011.79,0.0,-0.24505,0.0001,21.21432]
[1776676011091,45.12,75011.79,0.0,-0.24505,0.0001,21.21432]
[1776676011710,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676011985,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012027,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012549,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012600,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012658,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012675,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012710,45.12,75012.11,0.0,-0.24501,0.0001,21.21287]
[1776676012788,45.12,75022.09,0.0,-0.24398,0.0001,21.16756]
[1776676013091,45.12,75022.09,0.0,-0.24398,0.0001,21.16756]
[1776676013177,45.12,75022.09,0.0,-0.24398,0.0001,21.16756]
[1776676013259,45.12,75022.09,0.0,-0.24398,0.0001,21.16756]
[1776676013726,45.12,75022.2,0.0,-0.24397,0.0001,21.16711]
[1776676013861,45.12,75022.2,0.0,-0.24397,0.0001,21.16711]
[1776676014016,45.12,75022.2,0.0,-0.24397,0.0001,21.16711]
[1776676014731,45.12,75015.81,0.0,-0.24463,0.0001,21.19612]
[1776676016192,45.12,75016.68,0.0,-0.24454,0.0001,21.19218]
[1776676016675,45.12,75016.68,0.0,-0.24454,0.0001,21.19218]
[1776676016755,45.12,75016.68,0.0,-0.24454,0.0001,21.19218]
[1776676016791,45.12,75020.43,0.0,-0.24416,0.0001,21.17517]
[1776676016957,45.12,75020.43,0.0,-0.24416,0.0001,21.17517]
[1776676016994,45.12,75020.43,0.0,-0.24416,0.0001,21.17517]
[1776676017755,45.12,75020.43,0.0,-0.24416,0.0001,21.17519]
[1776676018216,45.12,75020.43,0.0,-0.24416,0.0001,21.17519]
[1776676018296,45.12,75020.43,0.0,-0.24416,0.0001,21.17519]
[1776676018312,45.12,75020.43,0.0,-0.24416,0.0001,21.17519]
[1776676018343,45.12,75020.43,0.0,-0.24416,0.0001,21.17519]
[1776676018758,45.12,75022.5,0.0,-0.24394,0.0001,21.16582]
[1776676018860,45.12,75022.5,0.0,-0.24394,0.0001,21.16582]
[1776676019534,45.12,75030.21,0.0,-0.24315,0.0001,21.13082]
[1776676020372,45.12,75030.21,0.0,-0.24315,0.0001,21.13082]
[1776676020952,45.12,75030.21,0.0,-0.24315,0.0001,21.1309]
[1776676024664,45.12,75029.56,0.0,-0.24323,0.0001,21.1341]
[1776676024672,45.12,75029.56,0.0,-0.24323,0.0001,21.1341]
[1776676024707,45.12,75029.56,0.0,-0.24323,0.0001,21.1341]
[1776676024805,45.12,75030.39,0.0,-0.24314,0.0001,21.13041]
[1776676024828,45.12,75030.39,0.0,-0.24314,0.0001,21.13041]
[1776676025811,45.12,75027.55,0.0,-0.24344,0.0001,21.14341]
[1776676026483,45.12,75027.55,0.0,-0.24344,0.0001,21.14341]
[1776676026622,45.12,75027.55,0.0,-0.24344,0.0001,21.14341]
[1776676026706,45.12,75016.58,0.0,-0.24457,0.0001,21.19328]
[1776676027421,45.12,75016.58,0.0,-0.24457,0.0001,21.19328]
[1776676027499,45.12,75016.58,0.0,-0.24457,0.0001,21.19328]
[1776676027512,45.12,75012.37,0.0,-0.24501,0.0001,21.21253]
[1776676028621,45.12,75003.47,0.0,-0.24593,0.0001,21.25273]
[1776676029058,45.12,75003.47,0.0,-0.24593,0.0001,21.25273]
[1776676029068,45.12,75003.47,0.0,-0.24593,0.0001,21.25273]
[1776676029186,45.12,75003.47,0.0,-0.24593,0.0001,21.25273]
[1776676029236,45.12,75003.47,0.0,-0.24593,0.0001,21.25273]
[1776676029604,45.12,74992.9,0.0,-0.24701,0.0001,21.29993]
[1776676030874,45.12,74988.81,0.0,-0.24743,0.0001,21.31824]
[1776676031068,45.12,74985.74,0.0,-0.24775,0.0001,21.33204]
[1776676033170,45.11,74979.41,0.0,-0.24838,0.0001,21.35917]
[1776676033364,45.11,74979.41,0.0,-0.24838,0.0001,21.35917]
[1776676033510,45.11,74979.41,0.0,-0.24838,0.0001,21.35917]
[1776676033714,45.11,74979.41,0.0,-0.24838,0.0001,21.35917]
[1776676033778,45.11,74974.8,0.0,-0.24884,0.0001,21.37895]
[1776676036754,45.1,74968.25,0.0,-0.2495,0.0001,21.40722]
[1776676036827,45.1,74968.25,0.0,-0.24948,0.0001,21.40599]
[1776676037150,45.1,74968.25,0.0,-0.24948,0.0001,21.40599]
[1776676037194,45.1,74968.25,0.0,-0.24948,0.0001,21.40599]
[1776676037210,45.1,74968.25,0.0,-0.24948,0.0001,21.40599]
[1776676037226,45.1,74963.15,0.0,-0.25005,0.0001,21.43049]
[1776676038294,45.1,74963.15,0.0,-0.25005,0.0001,21.43049]
[1776676038342,45.1,74963.15,0.0,-0.25005,0.0001,21.43049]
[1776676038502,45.1,74963.15,0.0,-0.25005,0.0001,21.43049]
[1776676039095,45.12,74964.68,0.0,-0.24995,0.0001,21.42657]
[1776676039673,45.12,74968.04,0.0,-0.2496,0.0001,21.41139]
[1776676044899,45.11,74970.55,0.0,-0.24932,0.0001,21.39944]
[1776676050332,45.11,74969.24,0.0,-0.24944,0.0001,21.40458]
[1776676055831,45.11,74964.32,0.0,-0.24991,0.0001,21.42231]
[1776676057346,45.11,74963.2,0.0,-0.25003,0.0001,21.42738]
[1776676057766,45.11,74963.2,0.0,-0.25003,0.0001,21.42738]
[1776676057809,45.11,74963.2,0.0,-0.25003,0.0001,21.42738]
[1776676058231,45.11,74963.01,0.0,-0.25005,0.0001,21.42834]
[1776676058276,45.11,74960.2,0.0,-0.25035,0.0001,21.44088]
[1776676059360,45.11,74960.2,0.0,-0.25035,0.0001,21.44088]
[1776676060496,45.11,74958.83,0.0,-0.2505,0.0001,21.44719]
[1776676064034,45.11,74959.98,0.0,-0.25038,0.0001,21.44238]
[1776676064754,45.11,74955.25,0.0,-0.25088,0.0001,21.46354]
[1776676065101,45.11,74955.25,0.0,-0.25088,0.0001,21.46354]
[1776676065747,45.11,74951.56,0.0,-0.25127,0.0001,21.48001]
[1776676069493,45.11,74951.19,0.0,-0.25131,0.0001,21.48174]
[1776676069517,45.11,74951.19,0.0,-0.25131,0.0001,21.48174]
[1776676069608,45.11,74951.19,0.0,-0.25131,0.0001,21.48174]
[1776676069706,45.11,74951.67,0.0,-0.25126,0.0001,21.47963]
[1776676071645,45.11,74952.38,0.0,-0.25118,0.0001,21.4765]
[1776676071731,45.11,74952.38,0.0,-0.25118,0.0001,21.4765]
[1776676071842,45.11,74952.83,0.0,-0.25114,0.0001,21.47452]
[1776676072176,45.11,74952.83,0.0,-0.25114,0.0001,21.47452]
[1776676072243,45.11,74952.83,0.0,-0.25114,0.0001,21.47452]
[1776676072360,45.11,74975.94,0.0,-0.24872,0.0001,21.37131]
[1776676073705,45.11,74975.94,0.0,-0.24872,0.0001,21.37131]
[1776676073757,45.11,74973.41,0.0,-0.24898,0.0001,21.38245]
[1776676074087,45.11,74973.41,0.0,-0.24898,0.0001,21.38245]
[1776676074233,45.11,74973.41,0.0,-0.24898,0.0001,21.38245]
[1776676074760,45.11,74973.41,0.0,-0.24898,0.0001,21.38222]
[1776676077404,45.11,74974.31,0.0,-0.24888,0.0001,21.37796]
[1776676077515,45.11,74974.31,0.0,-0.24888,0.0001,21.37796]
[1776676079687,45.11,74975.21,0.0,-0.24878,0.0001,21.37348]
[1776676079815,45.11,74975.21,0.0,-0.24878,0.0001,21.37348]
[1776676079819,45.11,74988.41,0.0,-0.24739,0.0001,21.31384]
[1776676080075,45.11,74988.41,0.0,-0.24739,0.0001,21.31384]
[1776676080113,45.11,74988.41,0.0,-0.24739,0.0001,21.31384]
[1776676080641,45.1,75000.17,0.0,-0.24617,0.0001,21.26069]
[1776676081546,45.1,75000.17,0.0,-0.24617,0.0001,21.26069]
[1776676081630,45.1,75000.17,0.0,-0.24617,0.0001,21.26069]
[1776676081865,45.1,75000.37,0.0,-0.24615,0.0001,21.2597]
[1776676082831,45.1,75000.37,0.0,-0.24615,0.0001,21.2597]
[1776676082490,45.1,74981.69,0.0,-0.24809,0.0001,21.34381]
[1776676082894,45.1,74981.69,0.0,-0.24809,0.0001,21.34381]
[1776676083837,45.1,74972.14,0.0,-0.24908,0.0001,21.38643]
[1776676086464,45.1,74971.25,0.0,-0.24917,0.0001,21.39026]
[1776676086565,45.1,74971.25,0.0,-0.24917,0.0001,21.39026]
[1776676086661,45.1,74979.19,0.0,-0.24833,0.0001,21.35435]
[1776676087826,45.1,74979.19,0.0,-0.24833,0.0001,21.35435]
[1776676088523,45.1,74973.57,0.0,-0.24892,0.0001,21.37943]
[1776676093111,45.1,74969.61,0.0,-0.24932,0.0001,21.3966]
[1776676093791,45.1,74969.61,0.0,-0.24932,0.0001,21.3966]
[1776676093822,45.1,74969.61,0.0,-0.24932,0.0001,21.3966]
[1776676094602,45.1,74966.09,0.0,-0.24968,0.0001,21.41214]
[1776676095375,45.1,74966.09,0.0,-0.24968,0.0001,21.41214]
[1776676096778,45.1,74965.24,0.0,-0.24977,0.0001,21.41594]
[1776676096869,45.1,74965.24,0.0,-0.24977,0.0001,21.41594]
[1776676099741,45.1,74961.32,0.0,-0.25019,0.0001,21.43377]
[1776676103785,45.1,74965.82,0.0,-0.24972,0.0001,21.41405]
[1776676105287,45.1,74974.93,0.0,-0.24876,0.0001,21.37273]
[1776676108026,45.1,74967.44,0.0,-0.24954,0.0001,21.40597]
[1776676112909,45.1,74964.49,0.0,-0.24982,0.0001,21.41549]
[1776676117262,45.09,74961.71,0.0,-0.25011,0.0001,21.4278]
[1776676117958,45.09,74961.96,0.0,-0.25008,0.0001,21.42668]
[1776676120889,45.09,74964.56,0.0,-0.24981,0.0001,21.415]
[1776676121292,45.09,74964.71,0.0,-0.24979,0.0001,21.41429]
[1776676123535,45.09,74959.74,0.0,-0.25031,0.0001,21.43646]
[1776676124046,45.09,74956.69,0.0,-0.25062,0.0001,21.44979]
[1776676124225,45.09,74956.69,0.0,-0.25062,0.0001,21.44979]
[1776676126252,45.09,74953.67,0.0,-0.25094,0.0001,21.46321]
[1776676126281,45.09,74953.67,0.0,-0.25094,0.0001,21.46321]
[1776676127216,45.09,74948.77,0.0,-0.25145,0.0001,21.48507]
[1776676127349,45.09,74948.77,0.0,-0.25145,0.0001,21.48507]
[1776676127382,45.09,74948.77,0.0,-0.25145,0.0001,21.48507]
[1776676127408,45.09,74948.77,0.0,-0.25145,0.0001,21.48507]
[1776676127600,45.09,74946.49,0.0,-0.25169,0.0001,21.49521]
[1776676128233,45.09,74946.49,0.0,-0.25169,0.0001,21.49521]
[1776676129240,45.09,74945.33,0.0,-0.25181,0.0001,21.50038]
[1776676130300,45.09,74945.33,0.0,-0.25181,0.0001,21.50038]
[1776676130596,45.09,74944.07,0.0,-0.25195,0.0001,21.50597]
[1776676132331,45.09,74943.9,0.0,-0.25196,0.0001,21.50672]
[1776676132569,45.09,74943.9,0.0,-0.25196,0.0001,21.50671]
[1776676134003,45.09,74944.07,0.0,-0.25195,0.0001,21.50595]
[1776676134827,45.09,74943.21,0.0,-0.25204,0.00011,21.50976]
[1776676140020,45.09,74942.45,0.0,-0.25211,0.00011,21.51305]
[1776676145535,45.09,74938.44,0.0,-0.25253,0.00011,21.53066]
[1776676148141,45.09,74945.67,0.0,-0.25177,0.0001,21.4985]
[1776676148252,45.09,74945.67,0.0,-0.25177,0.0001,21.4985]
[1776676150055,45.09,74951.39,0.0,-0.25117,0.0001,21.47312]
[1776676150697,45.09,74950.29,0.0,-0.25129,0.0001,21.47804]
[1776676155733,45.09,74950.52,0.0,-0.25127,0.0001,21.47713]
[1776676156631,45.09,74950.52,0.0,-0.25127,0.0001,21.47713]
[1776676156741,45.09,74950.77,0.0,-0.25124,0.0001,21.47604]
[1776676161774,45.09,74948.12,0.0,-0.25152,0.0001,21.48784]
[1776676166809,45.09,74950.06,0.0,-0.25132,0.0001,21.47927]
[1776676171846,45.09,74951.09,0.0,-0.25119,0.0001,21.4712]
[1776676176858,45.09,74950.45,0.0,-0.25126,0.0001,21.47417]
[1776676179478,45.09,74947.32,0.0,-0.25159,0.0001,21.48825]
[1776676179901,45.09,74944.93,0.0,-0.25184,0.0001,21.49889]
[1776676184935,45.09,74947.22,0.0,-0.2516,0.0001,21.48876]
[1776676189970,45.1,74952.22,0.0,-0.25108,0.0001,21.46665]
[1776676194809,45.1,74949.7,0.0,-0.25135,0.0001,21.47796]
[1776676194864,45.1,74949.7,0.0,-0.25135,0.0001,21.47796]
[1776676194867,45.1,74948.56,0.0,-0.25147,0.0001,21.48309]
[1776676196865,45.1,74957.01,0.0,-0.25058,0.0001,21.44545]
[1776676196900,45.1,74957.01,0.0,-0.25058,0.0001,21.44545]
[1776676197168,45.1,74960.87,0.0,-0.25018,0.0001,21.42833]
[1776676197945,45.1,74959.96,0.0,-0.25028,0.0001,21.43249]
[1776676202385,45.1,74958.54,0.0,-0.25043,0.0001,21.43909]
[1776676202437,45.1,74958.54,0.0,-0.25043,0.0001,21.43909]
[1776676202561,45.1,74958.54,0.0,-0.25043,0.0001,21.43909]
[1776676203221,45.1,74958.69,0.0,-0.25042,0.0001,21.43851]
[1776676203493,45.1,74958.69,0.0,-0.25042,0.0001,21.43851]
[1776676203747,45.1,74951.46,0.0,-0.25118,0.0001,21.47091]
[1776676205610,45.1,74944.35,0.0,-0.25192,0.0001,21.50257]
[1776676205708,45.1,74942.9,0.0,-0.25208,0.00011,21.50903]
[1776676207315,45.1,74937.94,0.0,-0.2526,0.00011,21.53103]
[1776676207716,45.1,74937.94,0.0,-0.2526,0.00011,21.53103]
[1776676207890,45.1,74932.82,0.0,-0.25314,0.00011,21.55372]
[1776676208127,45.1,74932.82,0.0,-0.25314,0.00011,21.55372]
[1776676208632,45.1,74932.82,0.0,-0.25314,0.00011,21.55372]
[1776676208732,45.1,74916.91,0.0,-0.25482,0.00011,21.62397]
[1776676209289,45.1,74916.91,0.0,-0.25482,0.00011,21.62397]
[1776676209294,45.1,74916.91,0.0,-0.25482,0.00011,21.62397]
[1776676209400,45.1,74916.91,0.0,-0.25482,0.00011,21.62397]
[1776676209758,45.1,74905.18,0.0,-0.25607,0.00011,21.67606]
[1776676210401,45.1,74905.18,0.0,-0.25607,0.00011,21.67606]
[1776676211343,45.1,74904.26,0.0,-0.25617,0.00011,21.68027]
[1776676211557,45.1,74904.26,0.0,-0.25617,0.00011,21.68027]
[1776676211729,45.1,74904.26,0.0,-0.25617,0.00011,21.68027]
[1776676211733,45.1,74903.8,0.0,-0.25622,0.00011,21.68245]
[1776676216002,45.11,74901.99,0.0,-0.25642,0.00011,21.69087]
[1776676220837,45.11,74902.71,0.0,-0.25636,0.00011,21.68833]
[1776676220893,45.11,74902.71,0.0,-0.25636,0.00011,21.68833]
[1776676220935,45.11,74902.71,0.0,-0.25636,0.00011,21.68833]
[1776676222196,45.11,74912.68,0.0,-0.25532,0.00011,21.64501]
[1776676223445,45.11,74912.68,0.0,-0.25532,0.00011,21.64501]
[1776676223831,45.11,74912.68,0.0,-0.25532,0.00011,21.64501]
[1776676223932,45.11,74913.68,0.0,-0.25522,0.00011,21.64102]
[1776676225240,45.12,74911.22,0.0,-0.25549,0.00011,21.65204]
[1776676225999,45.12,74909.18,0.0,-0.25571,0.00011,21.66119]
[1776676227473,45.12,74909.18,0.0,-0.25571,0.00011,21.66119]
[1776676227574,45.12,74904.5,0.0,-0.2562,0.00011,21.68191]
[1776676232405,45.12,74897.69,0.0,-0.25692,0.00011,21.70878]
[1776676232506,45.12,74892.04,0.0,-0.25752,0.00011,21.73362]
[1776676233551,45.12,74892.04,0.0,-0.25752,0.00011,21.73362]
[1776676233843,45.12,74892.04,0.0,-0.25752,0.00011,21.73362]
[1776676233918,45.12,74887.58,0.0,-0.258,0.00011,21.75329]
[1776676235589,45.12,74882.97,0.0,-0.25849,0.00011,21.77345]
[1776676235851,45.12,74882.97,0.0,-0.25849,0.00011,21.77345]
[1776676235869,45.12,74882.36,0.0,-0.25856,0.00011,21.77615]
[1776676241942,45.12,74886.68,0.0,-0.2581,0.00011,21.75753]
[1776676246368,45.13,74877.64,0.0,-0.25907,0.00011,21.79716]
[1776676252410,45.13,74873.99,0.0,-0.25946,0.00011,21.81298]
[1776676255806,45.13,74876.37,0.0,-0.25921,0.00011,21.80261]
[1776676259844,45.13,74877.88,0.0,-0.25904,0.00011,21.79604]
[1776676265493,45.13,74876.35,0.0,-0.25921,0.00011,21.80262]
[1776676270333,45.13,74880.03,0.0,-0.25881,0.00011,21.78661]
[1776676270802,45.13,74880.03,0.0,-0.25881,0.00011,21.78661]
[1776676271007,45.13,74891.13,0.0,-0.25763,0.00011,21.73824]
[1776676271306,45.13,74891.13,0.0,-0.25763,0.00011,21.73824]
[1776676272049,45.13,74891.13,0.0,-0.25763,0.00011,21.73824]
[1776676272583,45.13,74904.25,0.0,-0.25624,0.00011,21.6809]
[1776676276125,45.13,74904.35,0.0,-0.25624,0.00011,21.6808]
[1776676277064,45.13,74903.59,0.0,-0.25632,0.00011,21.68437]
[1776676277741,45.13,74903.59,0.0,-0.25632,0.00011,21.68437]
[1776676283630,45.13,74902.45,0.0,-0.25646,0.00011,21.69003]
[1776676289672,45.14,74903.46,0.0,-0.25637,0.00011,21.68627]
[1776676294860,45.14,74901.03,0.0,-0.25662,0.00011,21.6939]
[1776676299973,45.14,74901.3,0.0,-0.2566,0.00011,21.6932]
[1776676301150,45.14,74905.69,0.0,-0.25614,0.00011,21.67408]
[1776676301739,45.14,74911.88,0.0,-0.25548,0.00011,21.64705]
[1776676302712,45.14,74911.09,0.0,-0.25557,0.00011,21.65067]
[1776676303474,45.14,74910.79,0.0,-0.25561,0.00011,21.65215]
[1776676304466,45.14,74910.79,0.0,-0.25561,0.00011,21.65231]
[1776676305290,45.15,74910.47,0.0,-0.25565,0.00011,21.65388]
[1776676307563,45.15,74910.27,0.0,-0.25567,0.00011,21.65476]
[1776676307600,45.15,74910.27,0.0,-0.25567,0.00011,21.65476]
[1776676307738,45.15,74910.27,0.0,-0.25567,0.00011,21.65476]
[1776676308189,45.15,74912.21,0.0,-0.25547,0.00011,21.64674]
[1776676309239,45.15,74912.21,0.0,-0.25548,0.00011,21.64692]
[1776676310470,45.15,74919.13,0.0,-0.25474,0.00011,21.61639]
[1776676311184,45.15,74927.27,0.0,-0.25388,0.00011,21.58044]
[1776676316861,45.15,74932.61,0.0,-0.25331,0.00011,21.55642]
[1776676318055,45.15,74932.61,0.0,-0.25331,0.00011,21.55642]
[1776676322611,45.14,74935.38,0.0,-0.25301,0.00011,21.54388]
[1776676322905,45.14,74935.38,0.0,-0.25301,0.00011,21.54382]
[1776676323617,45.14,74935.38,0.0,-0.25301,0.00011,21.54382]
[1776676324145,45.14,74935.38,0.0,-0.25301,0.00011,21.54382]
[1776676324151,45.14,74946.37,0.0,-0.25186,0.0001,21.49511]
[1776676324638,45.14,74946.37,0.0,-0.25186,0.0001,21.49511]
[1776676324647,45.14,74946.37,0.0,-0.25186,0.0001,21.49511]
[1776676324917,45.14,74946.37,0.0,-0.25186,0.0001,21.49511]
[1776676325507,45.14,74946.37,0.0,-0.25186,0.0001,21.49511]
[1776676326651,45.14,74946.59,0.0,-0.25184,0.0001,21.49413]
[1776676331967,45.14,74947.08,0.0,-0.25178,0.0001,21.49197]
[1776676332438,45.14,74947.08,0.0,-0.25178,0.0001,21.49197]
[1776676332578,45.14,74947.08,0.0,-0.25178,0.0001,21.49197]
[1776676333258,45.14,74954.21,0.0,-0.25104,0.0001,21.46031]
[1776676333515,45.14,74954.21,0.0,-0.25104,0.0001,21.46031]
[1776676333744,45.14,74954.21,0.0,-0.25104,0.0001,21.46031]
[1776676333844,45.14,74954.21,0.0,-0.25104,0.0001,21.46031]
[1776676334180,45.14,74976.22,0.0,-0.24873,0.0001,21.36176]
[1776676334296,45.14,74976.22,0.0,-0.24873,0.0001,21.36176]
[1776676334988,45.14,74976.22,0.0,-0.24873,0.0001,21.36156]
[1776676336215,45.14,74976.22,0.0,-0.24873,0.0001,21.36156]
[1776676336582,45.14,74979.96,0.0,-0.24834,0.0001,21.34463]
[1776676337008,45.14,74980.07,0.0,-0.24832,0.0001,21.34396]
[1776676340003,45.14,74980.25,0.0,-0.24829,0.0001,21.34282]
[1776676340191,45.14,74980.25,0.0,-0.24829,0.0001,21.34282]
[1776676340236,45.14,74980.25,0.0,-0.24829,0.0001,21.34282]
[1776676340164,45.14,74983.91,0.0,-0.24791,0.0001,21.32623]
[1776676340395,45.14,74983.91,0.0,-0.24791,0.0001,21.32623]
[1776676341153,45.14,75007.05,0.0,-0.24551,0.0001,21.222]
[1776676342051,45.14,75007.05,0.0,-0.24551,0.0001,21.2218]
[1776676346567,45.13,75010.55,0.0,-0.24514,0.0001,21.2056]
[1776676346652,45.13,75010.55,0.0,-0.24514,0.0001,21.2056]
[1776676346666,45.13,75010.55,0.0,-0.24514,0.0001,21.2056]
[1776676347086,45.13,75012.16,0.0,-0.24496,0.0001,21.19802]
[1776676349073,45.13,75017.03,0.0,-0.24446,0.0001,21.17595]
[1776676353588,45.13,75020.6,0.0,-0.24407,0.0001,21.15613]
[1776676354364,45.13,75021.28,0.0,-0.244,0.0001,21.15304]
[1776676359922,45.13,75021.1,0.0,-0.244,0.0001,21.15329]
[1776676363504,45.13,75026.3,0.0,-0.24347,0.0001,21.1298]
[1776676363757,45.13,75026.3,0.0,-0.24347,0.0001,21.1298]
[1776676364197,45.13,75026.3,0.0,-0.24347,0.0001,21.1298]
[1776676364226,45.13,75026.3,0.0,-0.24347,0.0001,21.1298]
[1776676364263,45.13,75035.1,0.0,-0.24257,0.0001,21.08993]
[1776676364317,45.13,75035.1,0.0,-0.24257,0.0001,21.08993]
[1776676364380,45.13,75035.1,0.0,-0.24257,0.0001,21.08993]
[1776676366994,45.13,75034.79,0.0,-0.2426,0.0001,21.09142]
[1776676367246,45.13,75034.79,0.0,-0.2426,0.0001,21.09142]
[1776676367605,45.13,75034.82,0.0,-0.2426,0.0001,21.09136]
[1776676368237,45.13,75035.46,0.0,-0.24254,0.0001,21.08852]
[1776676368522,45.13,75035.46,0.0,-0.24254,0.0001,21.08852]
[1776676369776,45.13,75034.33,0.0,-0.24266,0.0001,21.09375]
[1776676373009,45.13,75034.94,0.0,-0.2426,0.0001,21.09122]
[1776676373399,45.13,75034.23,0.0,-0.24267,0.0001,21.09455]
[1776676375235,45.13,75032.25,0.0,-0.24288,0.0001,21.10365]
[1776676380321,45.14,75034.24,0.0,-0.24271,0.0001,21.09613]
[1776676382722,45.15,75034.78,0.0,-0.2427,0.0001,21.09594]
[1776676383340,45.15,75033.01,0.0,-0.24288,0.0001,21.10399]
[1776676387240,45.16,75026.86,0.0,-0.24354,0.0001,21.13329]
[1776676387241,45.16,75026.96,0.0,-0.24354,0.0001,21.13298]
[1776676387385,45.16,75026.96,0.0,-0.24354,0.0001,21.13298]
[1776676387418,45.16,75026.96,0.0,-0.24354,0.0001,21.13298]
[1776676387451,45.16,75026.96,0.0,-0.24354,0.0001,21.13298]
[1776676387491,45.16,75026.96,0.0,-0.24354,0.0001,21.13298]
[1776676387519,45.16,75026.96,0.0,-0.24354,0.0001,21.13298]
[1776676387589,45.16,75023.79,0.0,-0.24386,0.0001,21.14737]
[1776676389233,45.16,75023.79,0.0,-0.24386,0.0001,21.14737]
[1776676389334,45.16,75022.09,0.0,-0.24404,0.0001,21.15521]
[1776676394418,45.16,75018.71,0.0,-0.24439,0.0001,21.17063]
[1776676400461,45.16,75021.41,0.0,-0.24411,0.0001,21.15838]
[1776676405746,45.16,75022.03,0.0,-0.24405,0.0001,21.15557]
[1776676411621,45.16,75021.71,0.0,-0.24408,0.0001,21.15696]
[1776676412317,45.16,75011.86,0.0,-0.24507,0.0001,21.1979]
[1776676417229,45.16,75015.3,0.0,-0.24471,0.0001,21.18203]
[1776676417229,45.16,75015.3,0.0,-0.24471,0.0001,21.18203]
[1776676417353,45.16,75024.34,0.0,-0.24378,0.0001,21.141]
[1776676417438,45.16,75024.34,0.0,-0.24378,0.0001,21.141]
[1776676417671,45.16,75024.34,0.0,-0.24378,0.0001,21.141]
[1776676418078,45.16,75024.34,0.0,-0.24378,0.0001,21.141]
[1776676418153,45.16,75024.34,0.0,-0.24378,0.0001,21.141]
[1776676418168,45.16,75049.21,0.0,-0.24122,0.0001,21.02775]
[1776676418563,45.16,75049.21,0.0,-0.24122,0.0001,21.02775]
[1776676419046,45.16,75056.7,0.0,-0.24046,0.0001,20.9935]
[1776676420191,45.16,75056.7,0.0,-0.24046,0.0001,20.9935]
[1776676420291,45.16,75054.98,0.0,-0.24064,0.0001,21.00167]
[1776676423648,45.16,75052.99,0.0,-0.24085,0.0001,21.01126]
[1776676423723,45.16,75052.99,0.0,-0.24085,0.0001,21.01126]
[1776676424054,45.16,75052.99,0.0,-0.24085,0.0001,21.01126]
[1776676424504,45.16,75052.29,0.0,-0.24092,0.0001,21.01446]
[1776676424532,45.16,75052.29,0.0,-0.24092,0.0001,21.01446]
[1776676424636,45.16,75052.29,0.0,-0.24092,0.0001,21.01446]
[1776676425335,45.16,75074.93,0.0,-0.23862,0.0001,20.91098]
[1776676425940,45.16,75074.93,0.0,-0.23862,0.0001,20.91098]
[1776676425949,45.16,75076.78,0.0,-0.23843,0.0001,20.90247]
[1776676426420,45.16,75076.78,0.0,-0.23843,0.0001,20.90247]
[1776676427335,45.16,75077.47,0.0,-0.23836,0.0001,20.8991]
[1776676427927,45.16,75077.47,0.0,-0.23836,0.0001,20.8991]
[1776676427983,45.16,75077.47,0.0,-0.23836,0.0001,20.8991]
[1776676428289,45.16,75077.47,0.0,-0.23836,0.0001,20.8991]
[1776676428028,45.16,75076.45,0.0,-0.23846,0.0001,20.9037]
[1776676433076,45.16,75076.61,0.0,-0.23845,0.0001,20.90304]
[1776676434049,45.16,75077.09,0.0,-0.23839,0.0001,20.90062]
[1776676434096,45.16,75078.58,0.0,-0.23824,0.0001,20.89366]
[1776676440175,45.16,75079.13,0.0,-0.23818,0.0001,20.8907]
[1776676442195,45.16,75090.43,0.0,-0.23702,0.0001,20.83815]
[1776676445032,45.16,75090.22,0.0,-0.23704,0.0001,20.83906]
[1776676445317,45.16,75090.22,0.0,-0.23704,0.0001,20.83906]
[1776676445351,45.16,75092.93,0.0,-0.23676,0.0001,20.82643]
[1776676446143,45.16,75092.93,0.0,-0.23676,0.0001,20.82643]
[1776676446393,45.16,75087.32,0.0,-0.23733,0.0001,20.8523]
[1776676450376,45.16,75078.06,0.0,-0.23828,0.0001,20.8954]
[1776676452217,45.16,75074.46,0.0,-0.23865,0.0001,20.91203]
[1776676452332,45.16,75069.21,0.0,-0.23918,0.0001,20.93621]
[1776676454277,45.16,75064.63,0.0,-0.23965,0.0001,20.95745]
[1776676454633,45.16,75063.7,0.0,-0.23975,0.0001,20.96191]
[1776676454760,45.16,75063.7,0.0,-0.23975,0.0001,20.96191]
[1776676454787,45.16,75063.7,0.0,-0.23975,0.0001,20.96191]
[1776676454890,45.16,75063.7,0.0,-0.23975,0.0001,20.96191]
[1776676454978,45.16,75063.7,0.0,-0.23975,0.0001,20.96191]
[1776676455301,45.16,75047.24,0.0,-0.24144,0.0001,21.03741]
[1776676456728,45.16,75047.24,0.0,-0.24144,0.0001,21.03741]
[1776676457782,45.16,75041.45,0.0,-0.24203,0.0001,21.06393]
[1776676459291,45.16,75041.53,0.0,-0.24203,0.0001,21.06365]
[1776676459369,45.16,75041.53,0.0,-0.24203,0.0001,21.06365]
[1776676459979,45.16,75041.52,0.0,-0.24203,0.0001,21.06385]
[1776676459993,45.16,75041.52,0.0,-0.24203,0.0001,21.06385]
[1776676459996,45.16,75041.52,0.0,-0.24203,0.0001,21.06385]
[1776676460017,45.16,75041.33,0.0,-0.24205,0.0001,21.06479]
[1776676466198,45.16,75040.68,0.0,-0.24213,0.0001,21.06807]
[1776676471493,45.17,75040.39,0.0,-0.24217,0.0001,21.06987]
[1776676475728,45.17,75037.21,0.0,-0.24247,0.0001,21.08103]
[1776676476113,45.17,75037.21,0.0,-0.24247,0.0001,21.08103]
[1776676476645,45.17,75035.29,0.0,-0.24267,0.0001,21.08992]
[1776676481854,45.17,75030.91,0.0,-0.24313,0.0001,21.11009]
[1776676482563,45.17,75030.24,0.0,-0.2432,0.0001,21.1132]
[1776676482598,45.17,75030.24,0.0,-0.2432,0.0001,21.1132]
[1776676488109,45.17,75026.6,0.0,-0.24358,0.0001,21.13015]
[1776676493418,45.17,75027.98,0.0,-0.24345,0.0001,21.12415]
[1776676500054,45.18,75033.91,0.0,-0.24285,0.0001,21.0978]
[1776676502186,45.18,75034.3,0.0,-0.24281,0.0001,21.09624]
[1776676502252,45.18,75034.3,0.0,-0.24281,0.0001,21.09624]
[1776676502804,45.18,75034.86,0.0,-0.24276,0.0001,21.09379]
[1776676503216,45.18,75034.86,0.0,-0.24276,0.0001,21.0939]
[1776676504595,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676504690,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676504765,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676504834,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676504921,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676505181,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676505234,45.18,75035.88,0.0,-0.24266,0.0001,21.0894]
[1776676505449,45.18,75017.46,0.0,-0.24456,0.0001,21.1731]
[1776676506144,45.18,75017.46,0.0,-0.24456,0.0001,21.1731]
[1776676506204,45.18,75017.46,0.0,-0.24456,0.0001,21.1731]
[1776676506242,45.18,75013.25,0.0,-0.24499,0.0001,21.19217]
[1776676506929,45.18,75013.25,0.0,-0.24499,0.0001,21.19217]
[1776676507173,45.18,75013.25,0.0,-0.24499,0.0001,21.19217]
[1776676507222,45.18,75013.25,0.0,-0.24499,0.0001,21.19217]
[1776676507249,45.18,75012.29,0.0,-0.24509,0.0001,21.19651]
[1776676508511,45.18,75012.29,0.0,-0.24509,0.0001,21.19651]
[1776676508719,45.18,75012.29,0.0,-0.24509,0.0001,21.19651]
[1776676508721,45.18,75012.29,0.0,-0.24509,0.0001,21.19651]
[1776676508806,45.18,75012.29,0.0,-0.24509,0.0001,21.19651]
[1776676509631,45.18,75012.11,0.0,-0.24511,0.0001,21.19732]
[1776676510268,45.18,75017.19,0.0,-0.24459,0.0001,21.17435]
[1776676514928,45.18,75016.82,0.0,-0.24463,0.0001,21.17611]
[1776676515303,45.18,75016.04,0.0,-0.24471,0.0001,21.17966]
[1776676515713,45.18,75016.04,0.0,-0.24471,0.0001,21.17966]
[1776676516309,45.18,75016.51,0.0,-0.24466,0.0001,21.17754]
[1776676517327,45.18,75016.51,0.0,-0.24466,0.0001,21.17754]
[1776676518360,45.18,75015.52,0.0,-0.24476,0.0001,21.18204]
[1776676518432,45.18,75015.52,0.0,-0.24476,0.0001,21.18204]
[1776676518459,45.18,75025.95,0.0,-0.24369,0.0001,21.1348]
[1776676520283,45.18,75022.28,0.0,-0.24406,0.0001,21.15145]
[1776676520364,45.18,75021.83,0.0,-0.24411,0.0001,21.15355]
[1776676525445,45.18,75021.6,0.0,-0.24414,0.0001,21.15474]
[1776676530719,45.18,75022.03,0.0,-0.2441,0.0001,21.15293]
[1776676532422,45.18,75035.94,0.0,-0.24265,0.0001,21.08627]
[1776676537024,45.18,75041.3,0.0,-0.2421,0.0001,21.06229]
[1776676537039,45.18,75041.3,0.0,-0.2421,0.0001,21.06229]
[1776676537254,45.18,75041.3,0.0,-0.2421,0.0001,21.06229]
[1776676537349,45.18,75041.3,0.0,-0.2421,0.0001,21.06229]
[1776676537486,45.19,75060.52,0.0,-0.24014,0.0001,20.97464]
[1776676541248,45.19,75058.8,0.0,-0.24033,0.0001,20.98307]
[1776676541485,45.19,75059.92,0.0,-0.24022,0.0001,20.97816]
[1776676541600,45.19,75059.92,0.0,-0.24022,0.0001,20.97816]
[1776676541670,45.19,75059.92,0.0,-0.24022,0.0001,20.97816]
[1776676543501,45.19,75070.55,0.0,-0.23914,0.0001,20.9295]
[1776676545097,45.19,75070.55,0.0,-0.23914,0.0001,20.9295]
[1776676547195,45.19,75071.18,0.0,-0.23907,0.0001,20.92638]
[1776676547295,45.19,75071.18,0.0,-0.23907,0.0001,20.92638]
[1776676549360,45.19,75064.72,0.0,-0.23972,0.0001,20.95564]
[1776676549432,45.19,75064.72,0.0,-0.23972,0.0001,20.95564]
[1776676549438,45.19,75064.72,0.0,-0.23972,0.0001,20.95564]
[1776676549418,45.19,75064.72,0.0,-0.23972,0.0001,20.95588]
[1776676549522,45.19,75064.72,0.0,-0.23972,0.0001,20.95588]
[1776676551414,45.19,75064.72,0.0,-0.23972,0.0001,20.95588]
[1776676551423,45.19,75066.09,0.0,-0.23959,0.0001,20.95008]
[1776676554179,45.19,75065.5,0.0,-0.23966,0.0001,20.95289]
[1776676554549,45.19,75065.03,0.0,-0.2397,0.0001,20.9549]
[1776676554813,45.19,75065.03,0.0,-0.2397,0.0001,20.9549]
[1776676554912,45.19,75054.38,0.0,-0.24079,0.0001,21.00364]
[1776676557063,45.19,75049.78,0.0,-0.24126,0.0001,21.02489]
[1776676560828,45.19,75048.25,0.0,-0.24143,0.0001,21.0324]
[1776676560885,45.19,75047.93,0.0,-0.24147,0.0001,21.03418]
[1776676568156,45.2,75049.92,0.0,-0.24128,0.0001,21.02594]
[1776676573460,45.21,75046.67,0.0,-0.24165,0.0001,21.04217]
[1776676578515,45.21,75048.38,0.0,-0.24148,0.0001,21.03493]
[1776676585057,45.21,75045.15,0.0,-0.24184,0.0001,21.05093]
[1776676590835,45.22,75047.04,0.0,-0.24167,0.0001,21.04358]
[1776676596474,45.22,75045.57,0.0,-0.24182,0.0001,21.0475]
[1776676601905,45.23,75048.35,0.0,-0.24156,0.0001,21.03593]
[1776676603557,45.23,75048.65,0.0,-0.24153,0.0001,21.03474]
[1776676604113,45.23,75038.54,0.0,-0.24257,0.0001,21.08092]
[1776676605092,45.23,75038.54,0.0,-0.24257,0.0001,21.08092]
[1776676605439,45.23,75038.54,0.0,-0.24257,0.0001,21.08092]
[1776676605504,45.23,75038.54,0.0,-0.24257,0.0001,21.08092]
[1776676605521,45.23,75038.54,0.0,-0.24257,0.0001,21.08092]
[1776676605534,45.23,75036.21,0.0,-0.24281,0.0001,21.0918]
[1776676606068,45.23,75036.21,0.0,-0.24281,0.0001,21.0918]
[1776676606290,45.23,75020.54,0.0,-0.24443,0.0001,21.16291]
[1776676608074,45.23,75020.54,0.0,-0.24443,0.0001,21.16291]
[1776676608082,45.23,75020.54,0.0,-0.24443,0.0001,21.16291]
[1776676608412,45.23,75014.08,0.0,-0.24509,0.0001,21.19211]
[1776676608866,45.23,75014.08,0.0,-0.24509,0.0001,21.19211]
[1776676610072,45.23,75013.75,0.0,-0.24513,0.0001,21.19359]
[1776676610086,45.23,75013.75,0.0,-0.24513,0.0001,21.19359]
[1776676612079,45.23,75013.75,0.0,-0.24513,0.0001,21.19359]
[1776676612108,45.23,75013.75,0.0,-0.24513,0.0001,21.19356]
[1776676614088,45.23,75014.02,0.0,-0.2451,0.0001,21.19232]
[1776676614097,45.23,75013.99,0.0,-0.2451,0.0001,21.19245]
[1776676620043,45.23,75013.63,0.0,-0.24514,0.0001,21.19401]
[1776676621596,45.23,75013.66,0.0,-0.24513,0.0001,21.19387]
[1776676622479,45.23,75013.66,0.0,-0.24513,0.0001,21.19387]
[1776676623266,45.23,75020.42,0.0,-0.24444,0.0001,21.16331]
[1776676624116,45.23,75026.45,0.0,-0.24382,0.0001,21.13601]
[1776676626051,45.23,75023.4,0.0,-0.24413,0.0001,21.14994]
[1776676626244,45.23,75023.4,0.0,-0.24413,0.0001,21.14994]
[1776676627929,45.23,75019.69,0.0,-0.24451,0.0001,21.16676]
[1776676633172,45.23,75019.34,0.0,-0.24455,0.0001,21.16833]
[1776676641059,45.23,75017.39,0.0,-0.24475,0.0001,21.17699]
[1776676641494,45.23,75017.39,0.0,-0.24475,0.0001,21.17699]
[1776676645646,45.23,75017.56,0.0,-0.24473,0.0001,21.17607]
[1776676645714,45.23,75017.56,0.0,-0.24473,0.0001,21.17607]
[1776676645744,45.23,75017.56,0.0,-0.24473,0.0001,21.17607]
[1776676646482,45.23,75017.56,0.0,-0.24473,0.0001,21.17607]
[1776676646487,45.23,75017.56,0.0,-0.24473,0.0001,21.17607]
[1776676646584,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676647839,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676647866,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676648007,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676648319,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676648348,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676648589,45.23,75017.56,0.0,-0.24473,0.0001,21.17598]
[1776676650528,45.23,75024.12,0.0,-0.24405,0.0001,21.14625]
[1776676650748,45.23,75023.22,0.0,-0.24414,0.0001,21.15032]
[1776676651258,45.23,75023.68,0.0,-0.24407,0.0001,21.14462]
[1776676652671,45.23,75026.91,0.0,-0.24374,0.0001,21.13]
[1776676652849,45.23,75026.91,0.0,-0.24374,0.0001,21.13]
[1776676653562,45.23,75026.91,0.0,-0.24374,0.0001,21.13]
[1776676653495,45.23,75042.54,0.0,-0.24213,0.0001,21.05906]
[1776676653628,45.23,75042.54,0.0,-0.24213,0.0001,21.05906]
[1776676654484,45.23,75044.17,0.0,-0.24197,0.0001,21.05174]
[1776676656830,45.23,75043.31,0.0,-0.24206,0.0001,21.05588]
[1776676657300,45.23,75043.31,0.0,-0.24206,0.0001,21.05599]
[1776676658650,45.23,75043.31,0.0,-0.24206,0.0001,21.05599]
[1776676659494,45.23,75042.48,0.0,-0.24215,0.0001,21.05999]
[1776676660653,45.23,75042.48,0.0,-0.24215,0.0001,21.05999]
[1776676668544,45.24,75041.47,0.0,-0.24227,0.0001,21.0654]
[1776676674419,45.24,75039.59,0.0,-0.24249,0.0001,21.07495]
[1776676678571,45.24,75039.62,0.0,-0.24249,0.0001,21.07507]
[1776676681166,45.25,75041.68,0.0,-0.24229,0.0001,21.06624]
[1776676681339,45.25,75041.68,0.0,-0.24229,0.0001,21.06624]
[1776676681461,45.25,75041.68,0.0,-0.24229,0.0001,21.06624]
[1776676681679,45.25,75062.48,0.0,-0.24017,0.0001,20.97155]
[1776676683009,45.24,75062.48,0.0,-0.24016,0.0001,20.97132]
[1776676683483,45.24,75063.92,0.0,-0.24001,0.0001,20.96461]
[1776676688525,45.24,75067.21,0.0,-0.23967,0.0001,20.94895]
[1776676691997,45.24,75068.83,0.0,-0.23949,0.0001,20.94114]
[1776676692553,45.24,75069.56,0.0,-0.23942,0.0001,20.93766]
[1776676693446,45.24,75069.56,0.0,-0.23942,0.0001,20.93766]
[1776676694568,45.24,75073.03,0.0,-0.23906,0.0001,20.92162]
[1776676695087,45.24,75078.12,0.0,-0.23854,0.0001,20.89815]
[1776676696702,45.24,75080.88,0.0,-0.23826,0.0001,20.88536]
[1776676696784,45.24,75080.88,0.0,-0.23826,0.0001,20.88526]
[1776676697044,45.24,75080.88,0.0,-0.23826,0.0001,20.88526]
[1776676697587,45.24,75081.61,0.0,-0.23818,0.0001,20.88182]
[1776676702623,45.23,75082.76,0.0,-0.23806,0.0001,20.8761]
[1776676707658,45.23,75085.82,0.0,-0.23774,0.0001,20.86163]
[1776676712693,45.23,75088.35,0.0,-0.23745,0.0001,20.846]
[1776676717932,45.23,75090.84,0.0,-0.23719,0.0001,20.83431]
[1776676719338,45.23,75090.84,0.0,-0.23719,0.0001,20.83426]
[1776676721660,45.23,75091.87,0.0,-0.23708,0.0001,20.82938]
[1776676722267,45.23,75094.88,0.0,-0.23678,0.0001,20.81546]
[1776676723243,45.23,75098.99,0.0,-0.23636,0.0001,20.79647]
[1776676723637,45.23,75102.14,0.0,-0.23604,0.0001,20.78193]
[1776676725362,45.23,75113.4,0.0,-0.23491,0.0001,20.7299]
[1776676726394,45.23,75113.4,0.0,-0.23491,0.0001,20.7299]
[1776676726498,45.23,75112.74,0.0,-0.23498,0.0001,20.73305]
[1776676728216,45.23,75112.74,0.0,-0.23498,0.0001,20.73305]
[1776676728508,45.23,75102.93,0.0,-0.23597,0.0001,20.77857]
[1776676732414,45.23,75111.84,0.0,-0.23508,0.0001,20.73761]
[1776676733491,45.23,75111.84,0.0,-0.23508,0.0001,20.73761]
[1776676733547,45.23,75113.42,0.0,-0.23492,0.0001,20.73037]
[1776676736938,45.23,75114.84,0.0,-0.23478,0.0001,20.72397]
[1776676737063,45.23,75114.84,0.0,-0.23478,0.0001,20.72397]
[1776676737106,45.23,75114.84,0.0,-0.23478,0.0001,20.72397]
[1776676737198,45.23,75114.84,0.0,-0.23478,0.0001,20.72397]
[1776676737363,45.23,75114.84,0.0,-0.23478,0.0001,20.72397]
[1776676737572,45.23,75114.84,0.0,-0.23478,0.0001,20.72397]
[1776676737621,45.23,75114.42,0.0,-0.23483,0.0001,20.72611]
[1776676739610,45.23,75114.42,0.0,-0.23483,0.0001,20.72611]
[1776676739688,45.23,75127.32,0.0,-0.23352,0.0001,20.66574]
[1776676741378,45.23,75127.32,0.0,-0.23352,0.0001,20.66574]
[1776676741417,45.23,75127.32,0.0,-0.23352,0.0001,20.66574]
[1776676741541,45.23,75127.32,0.0,-0.23352,0.0001,20.66574]
[1776676741618,45.23,75127.27,0.0,-0.23352,0.0001,20.66554]
[1776676742342,45.23,75127.27,0.0,-0.23352,0.0001,20.66554]
[1776676745128,45.23,75120.13,0.0,-0.23422,0.0001,20.69802]
[1776676745710,45.23,75120.13,0.0,-0.23422,0.0001,20.69802]
[1776676746607,45.23,75120.23,0.0,-0.23421,0.0001,20.69731]
[1776676746647,45.23,75120.23,0.0,-0.23421,0.0001,20.69731]
[1776676746730,45.23,75120.23,0.0,-0.23421,0.0001,20.69731]
[1776676746767,45.22,75117.57,0.0,-0.23447,0.0001,20.70941]
[1776676746929,45.22,75117.57,0.0,-0.23447,0.0001,20.70941]
[1776676747721,45.22,75114.1,0.0,-0.23481,0.0001,20.72525]
[1776676752984,45.22,75106.03,0.0,-0.23562,0.0001,20.76258]
[1776676758277,45.22,75110.08,0.0,-0.23522,0.0001,20.74405]
[1776676758302,45.22,75109.74,0.0,-0.23526,0.0001,20.74569]
[1776676762399,45.22,75110.11,0.0,-0.23522,0.0001,20.74409]
[1776676762895,45.23,75110.84,0.0,-0.23515,0.0001,20.74089]
[1776676765369,45.23,75112.6,0.0,-0.23497,0.0001,20.7328]
[1776676765420,45.23,75112.06,0.0,-0.23503,0.0001,20.73543]
[1776676765944,45.23,75112.06,0.0,-0.23503,0.0001,20.73543]
[1776676766081,45.23,75112.06,0.0,-0.23503,0.0001,20.73543]
[1776676767338,45.23,75112.06,0.0,-0.23503,0.0001,20.73543]
[1776676767430,45.23,75105.01,0.0,-0.23574,0.0001,20.76816]
[1776676772517,45.23,75105.3,0.0,-0.23569,0.0001,20.76326]
[1776676777913,45.23,75102.85,0.0,-0.23594,0.0001,20.77464]
[1776676778430,45.23,75102.85,0.0,-0.23594,0.0001,20.77464]
[1776676778782,45.23,75089.41,0.0,-0.2373,0.0001,20.83667]
[1776676784194,45.23,75088.57,0.0,-0.23741,0.0001,20.84181]
[1776676784201,45.23,75088.57,0.0,-0.23741,0.0001,20.84181]
[1776676784269,45.23,75090.85,0.0,-0.23718,0.0001,20.83135]
[1776676789345,45.23,75090.93,0.0,-0.23718,0.0001,20.83121]
[1776676790469,45.23,75090.93,0.0,-0.23718,0.0001,20.83121]
[1776676791757,45.23,75091.09,0.0,-0.23716,0.0001,20.83032]
[1776676792148,45.23,75091.09,0.0,-0.23716,0.0001,20.83032]
[1776676792204,45.23,75091.09,0.0,-0.23716,0.0001,20.83032]
[1776676792275,45.23,75091.09,0.0,-0.23716,0.0001,20.83032]
[1776676792660,45.23,75079.46,0.0,-0.23833,0.0001,20.88362]
[1776676792862,45.23,75079.46,0.0,-0.23833,0.0001,20.88362]
[1776676793566,45.23,75079.46,0.0,-0.23833,0.0001,20.88362]
[1776676794246,45.23,75078.48,0.0,-0.23844,0.0001,20.88837]
[1776676795331,45.23,75079.15,0.0,-0.23837,0.0001,20.88529]
[1776676795387,45.23,75076.63,0.0,-0.23862,0.0001,20.8967]
[1776676797553,45.23,75074.83,0.0,-0.2388,0.0001,20.90464]
[1776676797561,45.23,75074.83,0.0,-0.2388,0.0001,20.90464]
[1776676797593,45.23,75066.88,0.0,-0.2396,0.0001,20.94091]
[1776676803127,45.23,75063.72,0.0,-0.23992,0.0001,20.95528]
[1776676808377,45.24,75063.05,0.0,-0.24001,0.0001,20.95932]
[1776676813605,45.24,75061.38,0.0,-0.2402,0.0001,20.96779]
[1776676817882,45.24,75065.67,0.0,-0.23977,0.0001,20.94869]
[1776676818039,45.24,75065.67,0.0,-0.23977,0.0001,20.94869]
[1776676818497,45.24,75076.91,0.0,-0.23864,0.0001,20.89754]
[1776676822591,45.24,75083.1,0.0,-0.23801,0.0001,20.86891]
[1776676822692,45.24,75084.05,0.0,-0.23791,0.0001,20.86443]
[1776676829687,45.24,75088.02,0.0,-0.2375,0.0001,20.84575]
[1776676829780,45.24,75088.02,0.0,-0.2375,0.0001,20.84575]
[1776676830175,45.24,75088.34,0.0,-0.23746,0.0001,20.844]
[1776676830706,45.24,75088.34,0.0,-0.23746,0.0001,20.844]
[1776676830748,45.24,75090.89,0.0,-0.2372,0.0001,20.83217]
[1776676836085,45.24,75089.98,0.0,-0.23726,0.0001,20.83234]
[1776676841208,45.23,75087.41,0.0,-0.23751,0.0001,20.84374]
[1776676842412,45.23,75087.41,0.0,-0.23751,0.0001,20.84374]
[1776676844850,45.23,75087.35,0.0,-0.23751,0.0001,20.84376]
[1776676853185,45.23,75092.03,0.0,-0.23702,0.0001,20.82155]
[1776676857789,45.23,75084.24,0.0,-0.23781,0.0001,20.85713]
[1776676860559,45.23,75083.05,0.0,-0.23792,0.0001,20.86229]
[1776676865763,45.23,75083.64,0.0,-0.23785,0.0001,20.85905]
[1776676865866,45.22,75093.99,0.0,-0.2368,0.0001,20.81126]
[1776676866206,45.22,75093.99,0.0,-0.2368,0.0001,20.81126]
[1776676866347,45.22,75093.99,0.0,-0.2368,0.0001,20.81126]
[1776676866366,45.22,75093.99,0.0,-0.2368,0.0001,20.81126]
[1776676866789,45.22,75093.99,0.0,-0.2368,0.0001,20.81126]
[1776676867085,45.22,75093.99,0.0,-0.2368,0.0001,20.81126]
[1776676867798,45.22,75108.08,0.0,-0.23537,0.0001,20.746]
[1776676868492,45.22,75108.08,0.0,-0.23537,0.0001,20.746]
[1776676868789,45.22,75108.08,0.0,-0.23537,0.0001,20.746]
[1776676868822,45.22,75108.08,0.0,-0.23537,0.0001,20.746]
[1776676868867,45.22,75108.08,0.0,-0.23537,0.0001,20.746]
[1776676868808,45.22,75107.05,0.0,-0.23548,0.0001,20.75079]
[1776676869148,45.22,75107.05,0.0,-0.23548,0.0001,20.75079]
[1776676869172,45.22,75107.05,0.0,-0.23548,0.0001,20.75079]
[1776676869223,45.22,75107.05,0.0,-0.23548,0.0001,20.75079]
[1776676869238,45.22,75107.05,0.0,-0.23548,0.0001,20.75079]
[1776676869812,45.22,75092.86,0.0,-0.23691,0.0001,20.81638]
[1776676872021,45.22,75088.15,0.0,-0.23739,0.0001,20.83797]
[1776676872833,45.22,75089.03,0.0,-0.23729,0.0001,20.83385]
[1776676874987,45.22,75089.36,0.0,-0.23726,0.0001,20.8322]
[1776676875738,45.22,75089.36,0.0,-0.23726,0.0001,20.8322]
[1776676875752,45.22,75089.36,0.0,-0.23726,0.0001,20.8322]
[1776676875898,45.22,75092.24,0.0,-0.23697,0.0001,20.81887]
[1776676875957,45.22,75092.24,0.0,-0.23697,0.0001,20.81887]
[1776676875982,45.22,75092.24,0.0,-0.23697,0.0001,20.81887]
[1776676876445,45.22,75092.24,0.0,-0.23697,0.0001,20.81887]
[1776676876554,45.22,75092.24,0.0,-0.23697,0.0001,20.81887]
[1776676876867,45.22,75109.28,0.0,-0.23524,0.0001,20.7397]
[1776676877489,45.22,75109.28,0.0,-0.23524,0.0001,20.7397]
[1776676877879,45.22,75115.68,0.0,-0.23458,0.0001,20.70971]
[1776676877956,45.22,75115.68,0.0,-0.23458,0.0001,20.70971]
[1776676879475,45.22,75115.0,0.0,-0.23465,0.0001,20.71256]
[1776676879505,45.22,75115.0,0.0,-0.23465,0.0001,20.71256]
[1776676879891,45.22,75117.5,0.0,-0.23439,0.0001,20.70067]
[1776676882982,45.21,75121.66,0.0,-0.23395,0.0001,20.68055]
[1776676883040,45.21,75121.66,0.0,-0.23395,0.0001,20.68055]
[1776676883826,45.21,75120.8,0.0,-0.23404,0.0001,20.6843]
[1776676884544,45.21,75120.8,0.0,-0.23404,0.0001,20.6843]
[1776676884559,45.21,75120.8,0.0,-0.23404,0.0001,20.6843]
[1776676884641,45.21,75120.8,0.0,-0.23404,0.0001,20.6843]
[1776676884644,45.21,75120.8,0.0,-0.23404,0.0001,20.6843]
[1776676884926,45.21,75120.8,0.0,-0.23403,0.0001,20.68404]
[1776676886308,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886321,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886325,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886349,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886742,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886784,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886871,45.21,75112.13,0.0,-0.2349,0.0001,20.72402]
[1776676886965,45.21,75110.76,0.0,-0.23503,0.0001,20.73008]
[1776676886974,45.21,75110.76,0.0,-0.23503,0.0001,20.73008]
[1776676887763,45.21,75110.76,0.0,-0.23503,0.0001,20.73008]
[1776676889418,45.21,75113.33,0.0,-0.23476,0.0001,20.71787]
[1776676889634,45.21,75113.33,0.0,-0.23476,0.0001,20.71787]
[1776676889660,45.21,75113.33,0.0,-0.23476,0.0001,20.71787]
[1776676889798,45.21,75125.61,0.0,-0.23352,0.0001,20.66055]
[1776676890940,45.21,75125.61,0.0,-0.23352,0.0001,20.66055]
[1776676890948,45.2,75144.18,0.0,-0.23166,0.0001,20.57374]
[1776676891161,45.2,75153.1,0.0,-0.23074,0.0001,20.52836]
[1776676892653,45.2,75153.1,0.0,-0.23074,0.0001,20.52836]
[1776676892684,45.2,75153.1,0.0,-0.23074,0.0001,20.52836]
[1776676892749,45.2,75153.77,0.0,-0.23067,0.0001,20.52479]
[1776676898018,45.2,75149.4,0.0,-0.23109,0.0001,20.5445]
[1776676899269,45.2,75149.4,0.0,-0.23109,0.0001,20.5445]
[1776676899278,45.2,75149.4,0.0,-0.23109,0.0001,20.5445]
[1776676899347,45.2,75150.99,0.0,-0.23093,0.0001,20.53692]
[1776676902124,45.19,75140.95,0.0,-0.23188,0.0001,20.58114]
[1776676903002,45.19,75140.95,0.0,-0.23188,0.0001,20.58114]
[1776676903061,45.18,75140.95,0.0,-0.23185,0.0001,20.57985]
[1776676909103,45.18,75136.02,0.0,-0.23232,0.0001,20.60175]
[1776676911928,45.18,75135.62,0.0,-0.23236,0.0001,20.60342]
[1776676912022,45.18,75135.31,0.0,-0.23238,0.0001,20.60467]
[1776676912058,45.18,75135.31,0.0,-0.23238,0.0001,20.60467]
[1776676912398,45.17,75127.0,0.0,-0.23321,0.0001,20.64323]
[1776676914592,45.16,75112.94,0.0,-0.23458,0.0001,20.7061]
[1776676915788,45.16,75112.94,0.0,-0.23458,0.0001,20.7061]
[1776676915809,45.16,75113.36,0.0,-0.23453,0.0001,20.70392]
[1776676916311,45.16,75113.36,0.0,-0.23453,0.0001,20.70392]
[1776676916355,45.16,75113.07,0.0,-0.23455,0.0001,20.70501]
[1776676917927,45.16,75113.07,0.0,-0.23455,0.0001,20.70501]
[1776676918009,45.16,75113.19,0.0,-0.23454,0.0001,20.70419]
[1776676920873,45.16,75113.42,0.0,-0.23451,0.0001,20.70278]
[1776676921830,45.16,75113.08,0.0,-0.23454,0.0001,20.70428]
[1776676925407,45.16,75099.5,0.0,-0.2359,0.0001,20.76703]
[1776676927911,45.16,75096.59,0.0,-0.2362,0.0001,20.78056]
[1776676928391,45.16,75099.04,0.0,-0.23595,0.0001,20.76925]
[1776676928557,45.16,75099.04,0.0,-0.23595,0.0001,20.76925]
[1776676928630,45.16,75094.7,0.0,-0.23639,0.0001,20.78935]
[1776676929284,45.16,75094.7,0.0,-0.23639,0.0001,20.78935]
[1776676930175,45.16,75092.47,0.0,-0.23662,0.0001,20.7997]
[1776676930504,45.16,75092.86,0.0,-0.23658,0.0001,20.79791]
[1776676934680,45.16,75090.73,0.0,-0.23679,0.0001,20.80774]
[1776676937382,45.16,75083.44,0.0,-0.23753,0.0001,20.84132]
[1776676937871,45.16,75078.75,0.0,-0.23801,0.0001,20.86287]
[1776676941470,45.16,75078.46,0.0,-0.23803,0.0001,20.86392]
[1776676941499,45.16,75078.46,0.0,-0.23803,0.0001,20.86392]
[1776676941775,45.16,75074.73,0.0,-0.23841,0.0001,20.88099]
[1776676943344,45.15,75065.68,0.0,-0.23933,0.0001,20.92235]
[1776676944144,45.15,75065.68,0.0,-0.23933,0.0001,20.92235]
[1776676944800,45.15,75064.55,0.0,-0.23944,0.0001,20.92736]
[1776676950395,45.15,75057.68,0.0,-0.24011,0.0001,20.95773]
[1776676955457,45.14,75057.81,0.0,-0.24005,0.0001,20.95244]
[1776676961006,45.14,75057.36,0.0,-0.24008,0.0001,20.95367]
[1776676961764,45.14,75057.0,0.0,-0.24012,0.0001,20.95512]
[1776676961787,45.14,75057.0,0.0,-0.24012,0.0001,20.95512]
[1776676961845,45.14,75057.0,0.0,-0.24012,0.0001,20.95512]
[1776676961929,45.14,75054.4,0.0,-0.24038,0.0001,20.96682]
[1776676967514,45.14,75047.52,0.0,-0.24109,0.0001,20.99878]
[1776676974799,45.14,75047.26,0.0,-0.24113,0.0001,21.00057]
[1776676980605,45.15,75045.28,0.0,-0.24135,0.0001,21.01029]
[1776676983011,45.15,75032.87,0.0,-0.24262,0.0001,21.067]
[1776676984621,45.15,75032.87,0.0,-0.24263,0.0001,21.0671]
[1776676986587,45.15,75030.26,0.0,-0.2429,0.0001,21.07911]
[1776676986614,45.15,75030.26,0.0,-0.2429,0.0001,21.07911]
[1776676988087,45.15,75023.98,0.0,-0.24355,0.0001,21.10779]
[1776676988110,45.15,75023.98,0.0,-0.24355,0.0001,21.10779]
[1776676988119,45.15,75023.98,0.0,-0.24355,0.0001,21.10779]
[1776676988122,45.15,75023.98,0.0,-0.24355,0.0001,21.10779]
[1776676988154,45.15,75023.98,0.0,-0.24355,0.0001,21.10779]
[1776676988622,45.15,75023.98,0.0,-0.24355,0.0001,21.10779]
[1776676988679,45.15,75023.26,0.0,-0.24362,0.0001,21.11111]
[1776676991387,45.15,75022.92,0.0,-0.24366,0.0001,21.11271]
[1776676993590,45.15,75021.35,0.0,-0.24382,0.0001,21.11989]
[1776676994032,45.15,75020.02,0.0,-0.24396,0.0001,21.12594]
[1776676998026,45.15,75010.65,0.0,-0.24493,0.0001,21.16837]
[1776677003067,45.15,75012.4,0.0,-0.24474,0.0001,21.16031]
[1776677008096,45.15,75007.14,0.0,-0.24528,0.0001,21.18382]
[1776677011880,45.15,75017.7,0.0,-0.24416,0.0001,21.13223]
[1776677016257,45.15,75016.55,0.0,-0.24428,0.0001,21.13741]
[1776677016857,45.15,75018.33,0.0,-0.2441,0.0001,21.12933]
[1776677020764,45.15,75025.52,0.0,-0.24336,0.0001,21.09676]
[1776677020979,45.15,75025.52,0.0,-0.24336,0.0001,21.09676]
[1776677021072,45.15,75017.89,0.0,-0.24414,0.0001,21.13144]
[1776677023038,45.15,75017.89,0.0,-0.24414,0.0001,21.13147]
[1776677023279,45.15,75017.82,0.0,-0.24415,0.0001,21.1318]
[1776677023602,45.15,75017.82,0.0,-0.24415,0.0001,21.1318]
[1776677023837,45.15,75017.82,0.0,-0.24415,0.0001,21.1318]
[1776677023913,45.15,75020.48,0.0,-0.24388,0.0001,21.11975]
[1776677025713,45.15,75024.38,0.0,-0.24348,0.0001,21.10207]
[1776677025782,45.15,75024.38,0.0,-0.24348,0.0001,21.10207]
[1776677025801,45.15,75024.38,0.0,-0.24348,0.0001,21.10207]
[1776677025950,45.15,75024.38,0.0,-0.24348,0.0001,21.10207]
[1776677026012,45.15,75024.38,0.0,-0.24348,0.0001,21.10207]
[1776677026010,45.15,75031.51,0.0,-0.24274,0.0001,21.06969]
[1776677026934,45.15,75031.51,0.0,-0.24274,0.0001,21.06975]
[1776677030719,45.15,75033.82,0.0,-0.24251,0.0001,21.05956]
[1776677030829,45.15,75033.82,0.0,-0.24251,0.0001,21.05956]
[1776677030875,45.15,75033.82,0.0,-0.24251,0.0001,21.05956]
[1776677030965,45.15,75034.18,0.0,-0.24248,0.0001,21.05803]
[1776677031105,45.15,75034.18,0.0,-0.24248,0.0001,21.05803]
[1776677031812,45.15,75034.18,0.0,-0.24248,0.0001,21.05803]
[1776677032244,45.15,75036.32,0.0,-0.24226,0.0001,21.04841]
[1776677032256,45.15,75036.32,0.0,-0.24226,0.0001,21.04841]
[1776677038012,45.15,75042.1,0.0,-0.24168,0.0001,21.02254]
[1776677043052,45.16,75040.72,0.0,-0.24184,0.0001,21.0299]
[1776677048084,45.16,75036.71,0.0,-0.24227,0.0001,21.04903]
[1776677052758,45.16,75031.98,0.0,-0.24277,0.0001,21.07103]
[1776677052777,45.16,75031.98,0.0,-0.24277,0.0001,21.07103]
[1776677053119,45.16,75026.12,0.0,-0.24337,0.0001,21.09782]
[1776677055430,45.16,75017.82,0.0,-0.24423,0.0001,21.13571]
[1776677055490,45.16,75017.82,0.0,-0.24423,0.0001,21.13571]
[1776677055589,45.17,75015.15,0.0,-0.24451,0.0001,21.14786]
[1776677057413,45.17,75019.26,0.0,-0.24409,0.0001,21.12928]
[1776677057781,45.17,75021.97,0.0,-0.24381,0.0001,21.11703]
[1776677059461,45.17,75022.5,0.0,-0.24376,0.0001,21.11469]
[1776677059764,45.17,75022.5,0.0,-0.24376,0.0001,21.11469]
[1776677059861,45.17,75024.11,0.0,-0.24359,0.0001,21.10745]
[1776677060212,45.17,75024.11,0.0,-0.24359,0.0001,21.10745]
[1776677061259,45.17,75025.66,0.0,-0.24343,0.0001,21.10048]
[1776677061353,45.17,75025.66,0.0,-0.24343,0.0001,21.10048]
[1776677061450,45.17,75025.66,0.0,-0.24343,0.0001,21.10048]
[1776677061549,45.17,75025.66,0.0,-0.24343,0.0001,21.10048]
[1776677061620,45.17,75025.39,0.0,-0.24346,0.0001,21.10178]
[1776677063861,45.17,75039.14,0.0,-0.24205,0.0001,21.03939]
[1776677069903,45.17,75040.66,0.0,-0.24191,0.0001,21.03325]
[1776677071916,45.17,75039.78,0.0,-0.24201,0.0001,21.03742]
[1776677074838,45.18,75030.49,0.0,-0.24295,0.0001,21.07688]
[1776677079804,45.18,75029.05,0.0,-0.24311,0.0001,21.0839]
[1776677080501,45.18,75029.23,0.0,-0.2431,0.0001,21.08318]
[1776677080792,45.18,75029.23,0.0,-0.2431,0.0001,21.08318]
[1776677080958,45.18,75029.23,0.0,-0.2431,0.0001,21.08318]
[1776677081045,45.18,75065.14,0.0,-0.23941,0.0001,20.91903]
[1776677081694,45.18,75065.14,0.0,-0.23941,0.0001,20.91903]
[1776677081867,45.18,75065.14,0.0,-0.23941,0.0001,20.91903]
[1776677081957,45.18,75065.52,0.0,-0.23937,0.0001,20.9172]
[1776677082688,45.18,75065.52,0.0,-0.23937,0.0001,20.9172]
[1776677082756,45.18,75065.52,0.0,-0.23937,0.0001,20.9172]
[1776677082932,45.18,75065.52,0.0,-0.23937,0.0001,20.9172]
[1776677082964,45.18,75065.65,0.0,-0.23936,0.0001,20.91651]
[1776677083512,45.18,75065.65,0.0,-0.23936,0.0001,20.91651]
[1776677083981,45.18,75062.15,0.0,-0.23971,0.0001,20.93248]
[1776677085096,45.18,75062.15,0.0,-0.23971,0.0001,20.93248]
[1776677085154,45.18,75062.15,0.0,-0.23971,0.0001,20.93248]
[1776677085439,45.18,75062.15,0.0,-0.23971,0.0001,20.93248]
[1776677085472,45.18,75061.17,0.0,-0.23981,0.0001,20.93676]
[1776677086347,45.18,75061.17,0.0,-0.23981,0.0001,20.93676]
[1776677087077,45.17,75061.62,0.0,-0.23976,0.0001,20.93459]
[1776677089819,45.17,75061.34,0.0,-0.23979,0.0001,20.93576]
[1776677089899,45.17,75061.34,0.0,-0.23979,0.0001,20.93576]
[1776677095678,45.17,75064.02,0.0,-0.2395,0.0001,20.92283]
[1776677097399,45.17,75064.71,0.0,-0.23943,0.0001,20.91946]
[1776677097510,45.17,75064.71,0.0,-0.23943,0.0001,20.91946]
[1776677097568,45.17,75064.71,0.0,-0.23943,0.0001,20.91946]
[1776677097664,45.17,75064.71,0.0,-0.23943,0.0001,20.91946]
[1776677098106,45.17,75066.54,0.0,-0.23923,0.0001,20.91086]
[1776677099465,45.17,75079.61,0.0,-0.2379,0.0001,20.85066]
[1776677104605,45.17,75081.94,0.0,-0.23766,0.0001,20.83979]
[1776677110542,45.17,75081.62,0.0,-0.23769,0.0001,20.84103]
[1776677115577,45.17,75081.47,0.0,-0.2377,0.0001,20.84159]
[1776677116966,45.17,75081.47,0.0,-0.2377,0.0001,20.84159]
[1776677122626,45.17,75075.11,0.0,-0.23834,0.0001,20.87047]
[1776677123777,45.17,75075.11,0.0,-0.23834,0.0001,20.87047]
[1776677123845,45.17,75075.11,0.0,-0.23834,0.0001,20.87047]
[1776677123981,45.16,75074.28,0.0,-0.23842,0.0001,20.87421]
[1776677126086,45.16,75066.27,0.0,-0.23924,0.0001,20.91094]
[1776677131689,45.16,75065.83,0.0,-0.23924,0.0001,20.90843]
[1776677132683,45.16,75065.83,0.0,-0.23924,0.0001,20.90843]
[1776677132767,45.16,75065.83,0.0,-0.23924,0.0001,20.90843]
[1776677135512,45.16,75070.73,0.0,-0.23873,0.0001,20.88557]
[1776677140757,45.16,75070.83,0.0,-0.23871,0.0001,20.88463]
[1776677142253,45.16,75067.96,0.0,-0.239,0.0001,20.8976]
[1776677143494,45.16,75067.99,0.0,-0.239,0.0001,20.89746]
[1776677144539,45.15,75067.99,0.0,-0.23899,0.0001,20.89724]
[1776677144844,45.15,75069.71,0.0,-0.23882,0.0001,20.88922]
[1776677148591,45.15,75070.13,0.0,-0.23877,0.0001,20.88697]
[1776677148600,45.15,75070.13,0.0,-0.23877,0.0001,20.88697]
[1776677148811,45.15,75069.96,0.0,-0.23878,0.0001,20.88765]
[1776677149941,45.15,75069.96,0.0,-0.23878,0.0001,20.88765]
[1776677150088,45.15,75069.96,0.0,-0.23878,0.0001,20.88765]
[1776677150199,45.15,75069.96,0.0,-0.23878,0.0001,20.88765]
[1776677150610,45.15,75070.76,0.0,-0.2387,0.0001,20.88386]
[1776677150718,45.15,75070.76,0.0,-0.2387,0.0001,20.88386]
[1776677151122,45.15,75082.16,0.0,-0.23754,0.0001,20.83125]
[1776677151258,45.15,75082.16,0.0,-0.23754,0.0001,20.83125]
[1776677151833,45.15,75082.16,0.0,-0.23753,0.0001,20.8312]
[1776677152453,45.15,75082.16,0.0,-0.23753,0.0001,20.8312]
[1776677152673,45.15,75082.16,0.0,-0.23753,0.0001,20.8312]
[1776677152840,45.15,75082.19,0.0,-0.23753,0.0001,20.8311]
[1776677153735,45.15,75082.19,0.0,-0.23753,0.0001,20.8311]
[1776677154382,45.15,75083.4,0.0,-0.23741,0.0001,20.82556]
[1776677154689,45.15,75083.4,0.0,-0.23741,0.0001,20.82556]
[1776677157865,45.15,75084.8,0.0,-0.23727,0.0001,20.81921]
[1776677157966,45.15,75084.89,0.0,-0.23726,0.0001,20.81884]
[1776677160900,45.15,75085.49,0.0,-0.2372,0.0001,20.81617]
[1776677160974,45.15,75085.49,0.0,-0.2372,0.0001,20.81617]
[1776677160986,45.15,75085.49,0.0,-0.2372,0.0001,20.81617]
[1776677167517,45.15,75083.62,0.0,-0.2374,0.0001,20.82505]
[1776677172808,45.15,75084.12,0.0,-0.23735,0.0001,20.82297]
[1776677177887,45.15,75078.71,0.0,-0.2379,0.0001,20.84796]
[1776677182906,45.15,75079.64,0.0,-0.23781,0.0001,20.84368]
[1776677187972,45.15,75077.09,0.0,-0.23807,0.0001,20.85538]
[1776677193027,45.15,75075.29,0.0,-0.23822,0.0001,20.85989]
[1776677195220,45.15,75073.37,0.0,-0.23842,0.0001,20.86862]
[1776677195254,45.15,75072.48,0.0,-0.23851,0.0001,20.87267]
[1776677200698,45.16,75068.78,0.0,-0.23891,0.0001,20.89101]
[1776677208238,45.17,75062.05,0.0,-0.23963,0.0001,20.92368]
[1776677210251,45.17,75077.86,0.0,-0.23803,0.0001,20.85148]
[1776677210833,45.17,75077.86,0.0,-0.23803,0.0001,20.85148]
[1776677210882,45.17,75077.86,0.0,-0.23803,0.0001,20.85148]
[1776677211412,45.17,75076.63,0.0,-0.23816,0.0001,20.85745]
[1776677212232,45.17,75076.63,0.0,-0.23816,0.0001,20.85745]
[1776677212265,45.17,75076.63,0.0,-0.23816,0.0001,20.85745]
[1776677212273,45.17,75076.63,0.0,-0.23816,0.0001,20.85745]
[1776677213120,45.17,75075.23,0.0,-0.2383,0.0001,20.8638]
[1776677213175,45.17,75075.23,0.0,-0.2383,0.0001,20.8638]
[1776677213444,45.17,75075.23,0.0,-0.2383,0.0001,20.86372]
[1776677215624,45.17,75073.56,0.0,-0.23847,0.0001,20.87124]
[1776677215656,45.17,75073.56,0.0,-0.23847,0.0001,20.87124]
[1776677216293,45.17,75073.12,0.0,-0.23851,0.0001,20.87318]
[1776677216857,45.17,75073.12,0.0,-0.23851,0.0001,20.87318]
[1776677216877,45.17,75073.12,0.0,-0.23851,0.0001,20.87318]
[1776677217516,45.17,75077.75,0.0,-0.23805,0.0001,20.85218]
[1776677218731,45.17,75078.83,0.0,-0.23794,0.0001,20.84755]
[1776677218744,45.17,75078.83,0.0,-0.23794,0.0001,20.84755]
[1776677218773,45.17,75078.83,0.0,-0.23794,0.0001,20.84755]
[1776677218803,45.17,75078.83,0.0,-0.23794,0.0001,20.84755]
[1776677219254,45.17,75078.79,0.0,-0.23795,0.0001,20.84791]
[1776677224291,45.18,75079.34,0.0,-0.23791,0.0001,20.84609]
[1776677226259,45.18,75079.39,0.0,-0.23791,0.0001,20.84604]
[1776677226309,45.18,75079.39,0.0,-0.23791,0.0001,20.84604]
[1776677227096,45.18,75079.77,0.0,-0.23788,0.0001,20.84464]
[1776677227157,45.18,75079.77,0.0,-0.23788,0.0001,20.84464]
[1776677232407,45.19,75081.16,0.0,-0.23777,0.0001,20.83989]
[1776677235550,45.19,75080.11,0.0,-0.2379,0.0001,20.84569]
[1776677237483,45.19,75068.76,0.0,-0.23906,0.0001,20.89818]
[1776677237554,45.19,75068.76,0.0,-0.23906,0.0001,20.89818]
[1776677238845,45.19,75067.39,0.0,-0.23921,0.0001,20.90501]
[1776677240373,45.2,75062.7,0.0,-0.2397,0.0001,20.92701]
[1776677243843,45.2,75053.99,0.0,-0.2406,0.0001,20.96751]
[1776677243944,45.2,75054.02,0.0,-0.2406,0.0001,20.96756]
[1776677244998,45.2,75054.02,0.0,-0.2406,0.0001,20.96756]
[1776677245099,45.2,75053.31,0.0,-0.24068,0.0001,20.971]
[1776677250536,45.21,75051.69,0.0,-0.24087,0.0001,20.97933]
[1776677255570,45.21,75049.47,0.0,-0.24109,0.0001,20.98673]
[1776677260968,45.21,75048.26,0.0,-0.24123,0.0001,20.99296]
[1776677264102,45.22,75042.04,0.0,-0.24188,0.0001,21.022]
[1776677264104,45.22,75041.12,0.0,-0.24198,0.0001,21.02633]
[1776677270081,45.22,75043.02,0.0,-0.24179,0.0001,21.01831]
[1776677275710,45.22,75036.55,0.0,-0.24248,0.0001,21.04864]
[1776677280746,45.23,75032.4,0.0,-0.24291,0.0001,21.06804]
[1776677285780,45.23,75025.44,0.0,-0.24364,0.0001,21.10002]
[1776677291040,45.23,75023.59,0.0,-0.24384,0.0001,21.1087]
[1776677297206,45.23,75015.37,0.0,-0.24469,0.0001,21.14612]
[1776677303907,45.23,75017.29,0.0,-0.24449,0.0001,21.13746]
[1776677306552,45.23,75017.81,0.0,-0.24444,0.0001,21.13509]
[1776677306928,45.23,75016.55,0.0,-0.24457,0.0001,21.14077]
[1776677308934,45.23,75015.54,0.0,-0.24467,0.0001,21.1453]
[1776677308967,45.23,75015.54,0.0,-0.24467,0.0001,21.1453]
[1776677314661,45.23,75014.79,0.0,-0.24472,0.0001,21.14475]
[1776677320033,45.23,75017.36,0.0,-0.24445,0.0001,21.13291]
[1776677325077,45.23,75016.81,0.0,-0.2445,0.0001,21.13513]
[1776677330620,45.22,75009.12,0.0,-0.24528,0.0001,21.16945]
[1776677341167,45.22,75009.46,0.0,-0.24523,0.0001,21.16726]
[1776677346203,45.22,75007.34,0.0,-0.24545,0.0001,21.17657]
[1776677346545,45.22,75007.34,0.0,-0.24545,0.0001,21.17657]
[1776677346988,45.22,75007.34,0.0,-0.24545,0.0001,21.17657]
[1776677347026,45.22,75007.34,0.0,-0.24545,0.0001,21.17657]
[1776677347408,45.22,74998.65,0.0,-0.24634,0.0001,21.21564]
[1776677349011,45.22,74997.84,0.0,-0.24643,0.0001,21.2192]
[1776677349023,45.22,74997.84,0.0,-0.24643,0.0001,21.2192]
[1776677349275,45.22,74997.84,0.0,-0.24643,0.0001,21.2192]
[1776677349327,45.22,74997.84,0.0,-0.24643,0.0001,21.2192]
[1776677350728,45.22,74997.15,0.0,-0.24649,0.0001,21.22214]
[1776677350783,45.22,74997.15,0.0,-0.24649,0.0001,21.22214]
[1776677356272,45.22,75002.39,0.0,-0.24594,0.0001,21.19815]
[1776677361307,45.21,74996.38,0.0,-0.24656,0.0001,21.22486]
[1776677369071,45.21,74995.04,0.0,-0.24669,0.0001,21.2306]
[1776677374258,45.21,74996.35,0.0,-0.24655,0.0001,21.2244]
[1776677380135,45.21,74999.2,0.0,-0.24622,0.0001,21.20748]
[1776677385475,45.21,74999.96,0.0,-0.24613,0.0001,21.2038]
[1776677390510,45.21,75000.55,0.0,-0.24607,0.0001,21.20095]
[1776677393988,45.21,75001.62,0.0,-0.24595,0.0001,21.19601]
[1776677394025,45.21,75001.62,0.0,-0.24595,0.0001,21.19601]
[1776677395567,45.21,75007.57,0.0,-0.24534,0.0001,21.16914]
[1776677395649,45.21,75009.09,0.0,-0.24518,0.0001,21.16228]
[1776677397286,45.21,75009.09,0.0,-0.24518,0.0001,21.16228]
[1776677397426,45.21,75009.09,0.0,-0.24518,0.0001,21.16228]
[1776677397427,45.21,75009.99,0.0,-0.24509,0.0001,21.1582]
[1776677398141,45.21,75009.99,0.0,-0.24509,0.0001,21.1582]
[1776677398204,45.21,75009.99,0.0,-0.24509,0.0001,21.1582]
[1776677399030,45.21,75027.57,0.0,-0.24328,0.0001,21.07863]
[1776677399646,45.21,75027.57,0.0,-0.24328,0.0001,21.07863]
[1776677400270,45.21,75027.68,0.0,-0.24327,0.0001,21.07822]
[1776677406274,45.21,75026.93,0.0,-0.24335,0.0001,21.08194]
[1776677407719,45.21,75024.83,0.0,-0.24357,0.0001,21.09163]
[1776677407903,45.21,75024.83,0.0,-0.24357,0.0001,21.09163]
[1776677408004,45.21,75017.57,0.0,-0.24432,0.0001,21.12463]
[1776677408709,45.21,75017.57,0.0,-0.24432,0.0001,21.12463]
[1776677408899,45.21,75017.57,0.0,-0.24432,0.0001,21.12463]
[1776677408983,45.21,75017.57,0.0,-0.24432,0.0001,21.12463]
[1776677409825,45.21,75017.17,0.0,-0.24436,0.0001,21.12648]
[1776677415686,45.21,75013.82,0.0,-0.24471,0.0001,21.1417]
[1776677420723,45.21,75012.95,0.0,-0.2448,0.0001,21.14555]
[1776677423524,45.21,75014.93,0.0,-0.24459,0.0001,21.13657]
[1776677423888,45.21,75015.39,0.0,-0.24454,0.0001,21.13447]
[1776677426203,45.21,75013.7,0.0,-0.24472,0.0001,21.14207]
[1776677426278,45.21,75013.7,0.0,-0.24472,0.0001,21.14207]
[1776677426307,45.21,75013.7,0.0,-0.24472,0.0001,21.14207]
[1776677427089,45.21,75013.02,0.0,-0.24479,0.0001,21.14508]
[1776677427934,45.21,75012.7,0.0,-0.24482,0.0001,21.14649]
[1776677427950,45.21,75012.7,0.0,-0.24482,0.0001,21.14649]
[1776677428010,45.21,75012.7,0.0,-0.24482,0.0001,21.14649]
[1776677428111,45.21,75012.61,0.0,-0.24483,0.0001,21.14687]
[1776677429613,45.21,75012.61,0.0,-0.24483,0.0001,21.14687]
[1776677429720,45.21,75012.61,0.0,-0.24483,0.0001,21.14687]
[1776677435112,45.21,75010.7,0.0,-0.245,0.0001,21.15167]
[1776677435414,45.21,75010.7,0.0,-0.245,0.0001,21.15167]
[1776677435486,45.21,75010.27,0.0,-0.24504,0.0001,21.15358]
[1776677440243,45.21,75004.59,0.0,-0.24562,0.0001,21.17904]
[1776677440320,45.21,75003.54,0.0,-0.24573,0.0001,21.18377]
[1776677445898,45.21,75003.6,0.0,-0.24572,0.0001,21.18343]
[1776677450528,45.21,74994.19,0.0,-0.2467,0.0001,21.22575]
[1776677455635,45.21,74991.01,0.0,-0.24702,0.0001,21.23978]
[1776677459546,45.2,74988.89,0.0,-0.24724,0.0001,21.24915]
[1776677459553,45.2,74999.22,0.0,-0.24617,0.0001,21.20268]
[1776677459646,45.2,74999.22,0.0,-0.24617,0.0001,21.20268]
[1776677459897,45.2,74999.22,0.0,-0.24617,0.0001,21.20268]
[1776677460298,45.2,75010.52,0.0,-0.245,0.0001,21.15164]
[1776677462427,45.2,75016.26,0.0,-0.2444,0.0001,21.12569]
[1776677462529,45.2,75017.43,0.0,-0.24428,0.0001,21.12041]
[1776677468057,45.21,75016.28,0.0,-0.24441,0.0001,21.1258]
[1776677473214,45.21,75016.33,0.0,-0.2444,0.0001,21.12569]
[1776677478225,45.21,75016.02,0.0,-0.24444,0.0001,21.12725]
[1776677479670,45.21,75024.76,0.0,-0.24354,0.0001,21.08771]
[1776677480216,45.21,75024.76,0.0,-0.24354,0.0001,21.08771]
[1776677484642,45.21,75022.12,0.0,-0.24382,0.0001,21.10004]
[1776677485179,45.21,75022.12,0.0,-0.24382,0.0001,21.1001]
[1776677488015,45.21,75022.51,0.0,-0.24378,0.0001,21.09846]
[1776677488200,45.21,75021.05,0.0,-0.24393,0.0001,21.10513]
[1776677488721,45.21,75021.05,0.0,-0.24393,0.0001,21.10513]
[1776677488755,45.21,75021.05,0.0,-0.24393,0.0001,21.10513]
[1776677488805,45.21,75021.05,0.0,-0.24393,0.0001,21.10513]
[1776677488835,45.21,75021.05,0.0,-0.24393,0.0001,21.10513]
[1776677489454,45.21,75012.9,0.0,-0.24478,0.0001,21.14204]
[1776677491901,45.21,75011.69,0.0,-0.24488,0.0001,21.14388]
[1776677491959,45.21,75011.69,0.0,-0.24488,0.0001,21.14388]
[1776677492741,45.21,75010.52,0.0,-0.245,0.0001,21.14915]
[1776677493147,45.21,75010.52,0.0,-0.245,0.0001,21.14915]
[1776677493843,45.21,75010.69,0.0,-0.24498,0.0001,21.14837]
[1776677498544,45.21,75010.97,0.0,-0.24495,0.0001,21.14703]
[1776677498843,45.21,75011.19,0.0,-0.24493,0.0001,21.14601]
[1776677502843,45.21,75009.27,0.0,-0.24512,0.0001,21.15456]
[1776677503306,45.21,75009.57,0.0,-0.24509,0.0001,21.15317]
[1776677506897,45.21,75008.01,0.0,-0.24525,0.0001,21.1601]
[1776677507333,45.21,75007.06,0.0,-0.24535,0.0001,21.16435]
[1776677512368,45.21,75002.58,0.0,-0.2458,0.0001,21.18432]
[1776677517513,45.21,75000.91,0.0,-0.24597,0.0001,21.19166]
[1776677523556,45.2,74996.83,0.0,-0.24639,0.0001,21.2096]
[1776677524120,45.2,74993.69,0.0,-0.24671,0.0001,21.2238]
[1776677524429,45.2,74993.69,0.0,-0.24671,0.0001,21.2238]
[1776677524539,45.2,74993.69,0.0,-0.24671,0.0001,21.2238]
[1776677524571,45.2,74993.69,0.0,-0.24671,0.0001,21.2238]
[1776677524528,45.2,75003.78,0.0,-0.24567,0.0001,21.17828]
[1776677524726,45.2,75003.78,0.0,-0.24567,0.0001,21.17828]
[1776677529269,45.2,75010.7,0.0,-0.24495,0.0001,21.14699]
[1776677529347,45.2,75011.44,0.0,-0.24487,0.0001,21.14364]
[1776677534524,45.2,75014.7,0.0,-0.24453,0.0001,21.12883]
[1776677535537,45.2,75014.7,0.0,-0.24453,0.0001,21.12883]
[1776677535602,45.2,75014.7,0.0,-0.24453,0.0001,21.12883]
[1776677539511,45.2,75016.53,0.0,-0.24434,0.0001,21.12047]
[1776677540730,45.2,75018.38,0.0,-0.24415,0.0001,21.11204]
[1776677541341,45.2,75018.38,0.0,-0.24415,0.0001,21.11204]
[1776677545401,45.2,75010.33,0.0,-0.24498,0.0001,21.14829]
[1776677545423,45.2,75010.33,0.0,-0.24498,0.0001,21.14829]
[1776677550586,45.2,75018.52,0.0,-0.24413,0.0001,21.11096]
[1776677550622,45.2,75018.52,0.0,-0.24413,0.0001,21.11096]
[1776677552287,45.2,75018.6,0.0,-0.24409,0.0001,21.10694]
[1776677552822,45.2,75018.7,0.0,-0.24408,0.0001,21.10647]
[1776677552996,45.2,75018.7,0.0,-0.24408,0.0001,21.10647]
[1776677553512,45.2,75018.7,0.0,-0.24408,0.0001,21.10647]
[1776677559121,45.2,75015.92,0.0,-0.24437,0.0001,21.11899]
[1776677564734,45.2,75014.43,0.0,-0.24452,0.0001,21.12547]
[1776677570528,45.2,75018.67,0.0,-0.24408,0.0001,21.10606]
[1776677575813,45.2,75024.65,0.0,-0.24346,0.0001,21.07878]
[1776677580848,45.2,75026.81,0.0,-0.24323,0.0001,21.06891]
[1776677584031,45.2,75027.52,0.0,-0.24316,0.0001,21.06567]
[1776677584097,45.2,75027.52,0.0,-0.24316,0.0001,21.06567]
[1776677584488,45.2,75027.52,0.0,-0.24316,0.0001,21.06567]
[1776677584685,45.2,75027.52,0.0,-0.24316,0.0001,21.06567]
[1776677585077,45.2,75031.81,0.0,-0.24272,0.0001,21.04617]
[1776677585974,45.2,75038.39,0.0,-0.24204,0.0001,21.01622]
[1776677586025,45.2,75040.46,0.0,-0.24183,0.0001,21.00686]
[1776677587723,45.2,75040.46,0.0,-0.24183,0.0001,21.00686]
[1776677592739,45.2,75035.33,0.0,-0.24237,0.0001,21.03066]
[1776677593226,45.2,75035.33,0.0,-0.24237,0.0001,21.03066]
[1776677596319,45.2,75030.68,0.0,-0.24285,0.0001,21.05194]
[1776677602005,45.2,75026.31,0.0,-0.2433,0.0001,21.07214]
[1776677607034,45.2,75022.49,0.0,-0.2437,0.0001,21.08967]
[1776677608194,45.2,75019.4,0.0,-0.24402,0.0001,21.1037]
[1776677608280,45.2,75015.61,0.0,-0.24441,0.0001,21.12088]
[1776677614223,45.2,75016.51,0.0,-0.24432,0.0001,21.11679]
[1776677619578,45.2,75019.38,0.0,-0.244,0.0001,21.10007]
[1776677626652,45.2,75020.89,0.0,-0.24384,0.0001,21.09319]
[1776677626757,45.2,75020.89,0.0,-0.24384,0.0001,21.0931]
[1776677628526,45.2,75034.75,0.0,-0.24241,0.0001,21.03017]
[1776677631456,45.2,75035.62,0.0,-0.24232,0.0001,21.02631]
[1776677635246,45.2,75025.48,0.0,-0.24337,0.0001,21.07256]
[1776677640281,45.2,75023.28,0.0,-0.2436,0.0001,21.0825]
[1776677642150,45.2,75024.28,0.0,-0.24349,0.0001,21.07795]
[1776677644837,45.2,75013.88,0.0,-0.24456,0.0001,21.12494]
[1776677646125,45.2,75013.88,0.0,-0.24456,0.0001,21.12487]
[1776677646326,45.2,75011.21,0.0,-0.24484,0.0001,21.13686]
[1776677647224,45.2,75011.21,0.0,-0.24484,0.0001,21.13686]
[1776677647330,45.2,75005.84,0.0,-0.24539,0.0001,21.16126]
[1776677652366,45.2,75000.92,0.0,-0.2459,0.0001,21.18332]
[1776677657400,45.2,74995.51,0.0,-0.24647,0.0001,21.20812]
[1776677658771,45.2,74995.51,0.0,-0.24647,0.0001,21.20812]
[1776677659414,45.2,74988.64,0.0,-0.24719,0.0001,21.23944]
[1776677664449,45.21,74987.53,0.0,-0.24732,0.0001,21.24506]
[1776677669484,45.21,74987.72,0.0,-0.24732,0.0001,21.24487]
[1776677674519,45.22,74984.06,0.0,-0.2477,0.0001,21.25876]
[1776677679555,45.22,74982.89,0.0,-0.24785,0.0001,21.26519]
[1776677684636,45.23,74979.62,0.0,-0.24821,0.0001,21.28107]
[1776677690632,45.23,74976.49,0.0,-0.24857,0.0001,21.29639]
[1776677694660,45.24,74986.29,0.0,-0.24757,0.0001,21.2534]
[1776677699696,45.24,74987.01,0.0,-0.24751,0.0001,21.251]
[1776677704327,45.25,74988.34,0.0,-0.24739,0.0001,21.2457]
[1776677704408,45.25,74988.34,0.0,-0.24739,0.0001,21.2457]
[1776677706745,45.25,75000.75,0.0,-0.24611,0.0001,21.19021]
[1776677709427,45.25,75005.93,0.0,-0.24557,0.0001,21.16684]
[1776677709769,45.25,75006.74,0.0,-0.24548,0.0001,21.16318]
[1776677714806,45.25,75006.51,0.0,-0.24551,0.0001,21.16428]
[1776677719840,45.25,75004.62,0.0,-0.2457,0.0001,21.17271]
[1776677724873,45.25,75006.47,0.0,-0.24551,0.0001,21.16428]
[1776677729910,45.25,75009.94,0.0,-0.24515,0.0001,21.14858]
[1776677735363,45.25,75010.82,0.0,-0.24503,0.0001,21.14096]
[1776677738085,45.25,75011.96,0.0,-0.24492,0.0001,21.1358]
[1776677738102,45.25,75011.96,0.0,-0.24492,0.0001,21.1358]
[1776677738239,45.25,75011.96,0.0,-0.24492,0.0001,21.1358]
[1776677738327,45.25,75012.39,0.0,-0.24487,0.0001,21.13386]
[1776677739732,45.25,75012.39,0.0,-0.24487,0.0001,21.13386]
[1776677739739,45.25,75012.39,0.0,-0.24487,0.0001,21.13386]
[1776677739785,45.25,75012.39,0.0,-0.24487,0.0001,21.13386]
[1776677739812,45.25,75017.81,0.0,-0.24431,0.0001,21.10936]
[1776677740293,45.25,75017.81,0.0,-0.24431,0.0001,21.10936]
[1776677740377,45.25,75017.81,0.0,-0.24431,0.0001,21.10936]
[1776677746024,45.25,75024.6,0.0,-0.24362,0.0001,21.07888]
[1776677747820,45.25,75024.6,0.0,-0.24362,0.0001,21.07888]
[1776677747888,45.25,75025.01,0.0,-0.24358,0.0001,21.07713]
[1776677749837,45.25,75023.29,0.0,-0.24376,0.0001,21.08498]
[1776677749678,45.25,75013.11,0.0,-0.24481,0.0001,21.13107]
[1776677750803,45.25,75013.11,0.0,-0.24481,0.0001,21.13107]
[1776677751634,45.25,75013.75,0.0,-0.24474,0.0001,21.12817]
[1776677753081,45.25,75013.85,0.0,-0.24473,0.0001,21.1277]
[1776677753544,45.25,75013.85,0.0,-0.24473,0.0001,21.1277]
[1776677759647,45.25,75017.54,0.0,-0.24435,0.0001,21.1109]
[1776677759957,45.25,75018.54,0.0,-0.24424,0.0001,21.10635]
[1776677759994,45.25,75018.54,0.0,-0.24424,0.0001,21.10635]
[1776677760121,45.25,75018.54,0.0,-0.24424,0.0001,21.10635]
[1776677765156,45.25,75020.53,0.0,-0.24404,0.0001,21.09721]
[1776677768082,45.25,75019.76,0.0,-0.24411,0.0001,21.10064]
[1776677773212,45.25,75017.82,0.0,-0.24431,0.0001,21.10929]
[1776677774147,45.25,75017.82,0.0,-0.24431,0.0001,21.10929]
[1776677782277,45.24,75019.04,0.0,-0.24418,0.0001,21.10337]
[1776677787310,45.24,75022.79,0.0,-0.24378,0.0001,21.08614]
[1776677792630,45.24,75023.38,0.0,-0.2437,0.0001,21.07971]
[1776677793590,45.24,75023.46,0.0,-0.24369,0.0001,21.07935]
[1776677793829,45.24,75022.94,0.0,-0.24374,0.0001,21.08171]
[1776677798437,45.24,75022.7,0.0,-0.24377,0.0001,21.08281]
[1776677798449,45.24,75022.7,0.0,-0.24377,0.0001,21.08281]
[1776677800441,45.24,75022.01,0.0,-0.24384,0.0001,21.08594]
[1776677800482,45.24,75022.01,0.0,-0.24384,0.0001,21.08594]
[1776677800498,45.24,75022.01,0.0,-0.24384,0.0001,21.08594]
[1776677800533,45.24,75021.9,0.0,-0.24385,0.0001,21.08644]
[1776677806443,45.24,75018.18,0.0,-0.24423,0.0001,21.10322]
[1776677810232,45.24,75017.04,0.0,-0.24435,0.0001,21.10832]
[1776677810303,45.24,75017.04,0.0,-0.24435,0.0001,21.10832]
[1776677810749,45.24,75017.04,0.0,-0.24435,0.0001,21.10832]
[1776677810768,45.24,75017.04,0.0,-0.24435,0.0001,21.10832]
[1776677810842,45.24,75017.04,0.0,-0.24435,0.0001,21.10832]
[1776677810855,45.24,75019.65,0.0,-0.24408,0.0001,21.0965]
[1776677811040,45.24,75019.65,0.0,-0.24408,0.0001,21.0965]
[1776677811093,45.24,75019.65,0.0,-0.24408,0.0001,21.0965]
[1776677811811,45.24,75042.89,0.0,-0.24169,0.0001,20.99092]
[1776677812175,45.24,75042.89,0.0,-0.24169,0.0001,20.99092]
[1776677812230,45.24,75042.89,0.0,-0.24169,0.0001,20.99092]
[1776677812902,45.24,75054.59,0.0,-0.24049,0.0001,20.93761]
[1776677813960,45.24,75054.59,0.0,-0.24049,0.0001,20.93775]
[1776677813997,45.24,75054.59,0.0,-0.24049,0.0001,20.93775]
[1776677814503,45.24,75054.4,0.0,-0.24052,0.0001,20.93875]
[1776677817926,45.24,75054.29,0.0,-0.24053,0.0001,20.93953]
[1776677817940,45.24,75054.29,0.0,-0.24053,0.0001,20.93953]
[1776677818529,45.25,75055.43,0.0,-0.24042,0.0001,20.93462]
[1776677820575,45.25,75054.9,0.0,-0.24048,0.0001,20.9372]
[1776677820690,45.25,75054.9,0.0,-0.24048,0.0001,20.9372]
[1776677820872,45.25,75068.32,0.0,-0.23911,0.0001,20.87593]
[1776677822679,45.25,75070.47,0.0,-0.2389,0.0001,20.86631]
[1776677822702,45.25,75070.47,0.0,-0.2389,0.0001,20.86631]
[1776677822761,45.25,75070.47,0.0,-0.2389,0.0001,20.86631]
[1776677822781,45.25,75070.06,0.0,-0.23895,0.0001,20.86843]
[1776677824508,45.25,75070.06,0.0,-0.23895,0.0001,20.86868]
[1776677824759,45.25,75070.06,0.0,-0.23895,0.0001,20.86868]
[1776677824902,45.25,75070.36,0.0,-0.23893,0.0001,20.86756]
[1776677825707,45.25,75070.36,0.0,-0.23893,0.0001,20.86756]
[1776677825938,45.25,75070.36,0.0,-0.23893,0.0001,20.86782]
[1776677832422,45.26,75070.72,0.0,-0.23893,0.0001,20.868]
[1776677834741,45.26,75071.13,0.0,-0.2389,0.0001,20.86639]
[1776677838904,45.27,75063.92,0.0,-0.23965,0.0001,20.9004]
[1776677839676,45.27,75064.32,0.0,-0.23962,0.0001,20.89902]
[1776677841505,45.27,75064.5,0.0,-0.23961,0.0001,20.89843]
[1776677842813,45.27,75064.03,0.0,-0.23966,0.0001,20.9008]
[1776677846441,45.28,75068.72,0.0,-0.2392,0.0001,20.88024]
[1776677846501,45.28,75068.72,0.0,-0.2392,0.0001,20.88024]
[1776677846991,45.28,75069.05,0.0,-0.23917,0.0001,20.87897]
[1776677847936,45.28,75074.03,0.0,-0.23867,0.0001,20.85641]
[1776677852942,45.28,75075.77,0.0,-0.23849,0.0001,20.84589]
[1776677853167,45.28,75077.88,0.0,-0.23828,0.0001,20.83649]
[1776677853500,45.28,75077.88,0.0,-0.23828,0.0001,20.83649]
[1776677853699,45.28,75077.88,0.0,-0.23828,0.0001,20.83649]
[1776677853962,45.29,75109.61,0.0,-0.23508,0.0001,20.69056]
[1776677854319,45.29,75109.61,0.0,-0.23508,0.0001,20.69056]
[1776677854723,45.29,75109.61,0.0,-0.23508,0.0001,20.69056]
[1776677854920,45.29,75109.61,0.0,-0.23508,0.0001,20.69056]
[1776677854993,45.31,75108.58,0.0,-0.23528,0.0001,20.69998]
[1776677855267,45.31,75108.58,0.0,-0.23528,0.0001,20.69998]
[1776677855863,45.31,75108.58,0.0,-0.23528,0.0001,20.69998]
[1776677855978,45.31,75108.58,0.0,-0.23528,0.0001,20.69998]
[1776677857388,45.31,75106.31,0.0,-0.23553,0.0001,20.71137]
[1776677859546,45.31,75104.17,0.0,-0.23576,0.0001,20.72209]
[1776677859621,45.31,75104.17,0.0,-0.23576,0.0001,20.72209]
[1776677859835,45.32,75104.46,0.0,-0.23574,0.0001,20.72118]
[1776677860483,45.32,75104.46,0.0,-0.23574,0.0001,20.72118]
[1776677860522,45.32,75104.46,0.0,-0.23574,0.0001,20.72118]
[1776677860890,45.32,75104.46,0.0,-0.23574,0.0001,20.72118]
[1776677860901,45.32,75104.46,0.0,-0.23574,0.0001,20.72118]
[1776677860936,45.32,75103.11,0.0,-0.23588,0.0001,20.72784]
[1776677861163,45.32,75103.11,0.0,-0.23588,0.0001,20.72784]
[1776677861998,45.32,75103.11,0.0,-0.23588,0.0001,20.72784]
[1776677863285,45.32,75103.11,0.0,-0.2359,0.0001,20.72868]
[1776677864609,45.32,75104.21,0.0,-0.2358,0.0001,20.72403]
[1776677864697,45.32,75104.21,0.0,-0.2358,0.0001,20.72403]
[1776677864859,45.32,75104.21,0.0,-0.23581,0.0001,20.72446]
[1776677865829,45.32,75104.21,0.0,-0.23581,0.0001,20.72446]
[1776677865915,45.33,75113.07,0.0,-0.23492,0.0001,20.68357]
[1776677867278,45.33,75113.07,0.0,-0.23492,0.0001,20.68365]
[1776677867288,45.33,75113.07,0.0,-0.23492,0.0001,20.68365]
[1776677867881,45.33,75114.52,0.0,-0.23477,0.0001,20.67703]
[1776677869230,45.33,75114.94,0.0,-0.23473,0.0001,20.67518]
[1776677869894,45.33,75115.95,0.0,-0.23463,0.0001,20.6706]
[1776677875345,45.33,75115.67,0.0,-0.23467,0.0001,20.67228]
[1776677875602,45.33,75115.67,0.0,-0.23467,0.0001,20.67228]
[1776677875937,45.33,75115.67,0.0,-0.23467,0.0001,20.67248]
[1776677877429,45.33,75123.92,0.0,-0.23385,0.0001,20.63438]
[1776677882987,45.33,75123.69,0.0,-0.23389,0.0001,20.63632]
[1776677886002,45.33,75123.78,0.0,-0.23388,0.0001,20.63619]
[1776677886164,45.34,75121.59,0.0,-0.23411,0.0001,20.64648]
[1776677887013,45.34,75122.22,0.0,-0.23405,0.0001,20.6437]
[1776677892050,45.34,75117.92,0.0,-0.23449,0.0001,20.66416]
[1776677894608,45.34,75118.27,0.0,-0.23446,0.0001,20.66265]
[1776677895045,45.34,75116.11,0.0,-0.23468,0.0001,20.67288]
[1776677895254,45.34,75104.7,0.0,-0.23583,0.0001,20.72557]
[1776677896802,45.34,75104.7,0.0,-0.23583,0.0001,20.72557]
[1776677896816,45.34,75104.7,0.0,-0.23583,0.0001,20.72557]
[1776677896915,45.34,75102.41,0.0,-0.23608,0.0001,20.73708]
[1776677899171,45.35,75102.41,0.0,-0.2361,0.0001,20.73792]
[1776677901190,45.35,75113.19,0.0,-0.23502,0.0001,20.68862]
[1776677901690,45.35,75116.33,0.0,-0.2347,0.0001,20.67418]
[1776677907594,45.35,75119.73,0.0,-0.23437,0.0001,20.65885]
[1776677909198,45.35,75123.6,0.0,-0.23399,0.0001,20.64117]
[1776677909271,45.35,75124.74,0.0,-0.23388,0.0001,20.63602]
[1776677912346,45.35,75125.67,0.0,-0.23376,0.0001,20.62831]
[1776677912394,45.36,75127.2,0.0,-0.23361,0.0001,20.6215]
[1776677914614,45.36,75127.2,0.0,-0.23361,0.0001,20.6215]
[1776677914783,45.36,75127.2,0.0,-0.23361,0.0001,20.6215]
[1776677915797,45.36,75127.81,0.0,-0.23356,0.0001,20.61896]
[1776677915885,45.36,75135.12,0.0,-0.23283,0.0001,20.58519]
[1776677920880,45.36,75133.2,0.0,-0.23304,0.0001,20.59481]
[1776677920923,45.36,75133.2,0.0,-0.23304,0.0001,20.59481]
[1776677920932,45.36,75131.84,0.0,-0.23318,0.0001,20.60129]
[1776677925927,45.36,75133.8,0.0,-0.23299,0.0001,20.59286]
[1776677925994,45.37,75133.57,0.0,-0.23302,0.0001,20.5941]
[1776677928161,45.37,75135.35,0.0,-0.23285,0.0001,20.58617]
[1776677928574,45.37,75135.35,0.0,-0.23285,0.0001,20.58617]
[1776677928688,45.37,75135.35,0.0,-0.23285,0.0001,20.58617]
[1776677928873,45.37,75161.34,0.0,-0.23026,0.0001,20.46534]
[1776677929639,45.37,75161.34,0.0,-0.23026,0.0001,20.46534]
[1776677929706,45.37,75161.34,0.0,-0.23026,0.0001,20.46534]
[1776677929743,45.37,75159.7,0.0,-0.23043,0.0001,20.47332]
[1776677930263,45.37,75159.7,0.0,-0.23043,0.0001,20.47332]
[1776677930321,45.37,75159.7,0.0,-0.23043,0.0001,20.47332]
[1776677930364,45.37,75158.87,0.0,-0.23051,0.0001,20.47719]
[1776677934425,45.37,75157.78,0.0,-0.23064,0.0001,20.4835]
[1776677934522,45.37,75157.78,0.0,-0.23064,0.0001,20.4835]
[1776677934552,45.37,75164.77,0.0,-0.22995,0.0001,20.45095]
[1776677935815,45.37,75164.77,0.0,-0.22995,0.0001,20.45095]
[1776677938268,45.38,75161.68,0.0,-0.23027,0.0001,20.46585]
[1776677938373,45.38,75161.68,0.0,-0.23027,0.0001,20.46585]
[1776677938882,45.38,75161.68,0.0,-0.23027,0.0001,20.46585]
[1776677938984,45.38,75160.13,0.0,-0.23043,0.0001,20.47372]
[1776677939292,45.38,75160.13,0.0,-0.23043,0.0001,20.47372]
[1776677939458,45.38,75154.48,0.0,-0.231,0.0001,20.50038]
[1776677940621,45.38,75154.48,0.0,-0.231,0.0001,20.50038]
[1776677940656,45.38,75154.48,0.0,-0.231,0.0001,20.50038]
[1776677941396,45.38,75152.67,0.0,-0.23119,0.0001,20.5091]
[1776677941423,45.38,75149.51,0.0,-0.23151,0.0001,20.52409]
[1776677942390,45.38,75149.51,0.0,-0.23151,0.0001,20.52409]
[1776677942451,45.38,75149.51,0.0,-0.23151,0.0001,20.52409]
[1776677943797,45.38,75148.17,0.0,-0.23165,0.0001,20.53059]
[1776677946115,45.39,75147.76,0.0,-0.2317,0.0001,20.53301]
[1776677946549,45.39,75149.5,0.0,-0.23154,0.0001,20.52542]
[1776677948463,45.39,75151.99,0.0,-0.23129,0.0001,20.51411]
[1776677949256,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677949271,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677949296,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677949327,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677949344,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677949357,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677949875,45.39,75153.87,0.0,-0.23111,0.0001,20.50564]
[1776677950418,45.39,75161.17,0.0,-0.23039,0.0001,20.4719]
[1776677951002,45.39,75161.17,0.0,-0.23039,0.0001,20.4719]
[1776677951625,45.39,75159.43,0.0,-0.23057,0.0001,20.48035]
[1776677952069,45.39,75159.43,0.0,-0.23057,0.0001,20.48035]
[1776677952104,45.4,75154.13,0.0,-0.23111,0.0001,20.50538]
[1776677954386,45.4,75147.19,0.0,-0.23181,0.0001,20.53825]
[1776677960545,45.41,75137.47,0.0,-0.23281,0.0001,20.58505]
[1776677962884,45.41,75137.47,0.0,-0.23281,0.0001,20.58505]
[1776677963061,45.41,75139.78,0.0,-0.23259,0.0001,20.57475]
[1776677964478,45.41,75139.78,0.0,-0.2326,0.0001,20.57496]
[1776677964507,45.41,75139.78,0.0,-0.2326,0.0001,20.57496]
[1776677964568,45.41,75139.78,0.0,-0.2326,0.0001,20.57496]
[1776677964669,45.41,75134.57,0.0,-0.23312,0.0001,20.59931]
[1776677965325,45.41,75134.57,0.0,-0.23312,0.0001,20.59931]
[1776677966059,45.41,75134.57,0.0,-0.23312,0.0001,20.59931]
[1776677968509,45.41,75131.99,0.0,-0.23339,0.0001,20.6118]
[1776677969134,45.41,75119.42,0.0,-0.23465,0.0001,20.67005]
[1776677971230,45.41,75115.11,0.0,-0.23506,0.0001,20.68648]
[1776677971235,45.41,75115.11,0.0,-0.23506,0.0001,20.68648]
[1776677971285,45.41,75115.11,0.0,-0.23506,0.0001,20.68648]
[1776677971622,45.41,75115.08,0.0,-0.23507,0.0001,20.6867]
[1776677972627,45.41,75125.59,0.0,-0.23402,0.0001,20.63829]
[1776677975267,45.41,75124.69,0.0,-0.23411,0.0001,20.64273]
[1776677975325,45.41,75124.69,0.0,-0.23411,0.0001,20.64273]
[1776677975820,45.41,75124.69,0.0,-0.23411,0.0001,20.64273]
[1776677976085,45.41,75124.69,0.0,-0.23411,0.0001,20.64273]
[1776677976642,45.42,75123.88,0.0,-0.2342,0.0001,20.64661]
[1776677976828,45.42,75123.88,0.0,-0.2342,0.0001,20.64661]
[1776677976898,45.42,75123.88,0.0,-0.2342,0.0001,20.64661]
[1776677976961,45.42,75123.88,0.0,-0.2342,0.0001,20.64661]
[1776677977121,45.42,75124.24,0.0,-0.23416,0.0001,20.64507]
[1776677978635,45.42,75124.24,0.0,-0.23417,0.0001,20.6452]
[1776677982110,45.42,75122.42,0.0,-0.23436,0.0001,20.65398]
[1776677982698,45.42,75122.74,0.0,-0.23433,0.0001,20.65263]
[1776677982713,45.42,75122.74,0.0,-0.23433,0.0001,20.65263]
[1776677983175,45.42,75116.35,0.0,-0.23497,0.0001,20.68223]
[1776677985118,45.42,75116.35,0.0,-0.23497,0.0001,20.68232]
[1776677985184,45.42,75117.05,0.0,-0.2349,0.0001,20.67918]
[1776677985469,45.42,75117.05,0.0,-0.2349,0.0001,20.67918]
[1776677985720,45.42,75117.05,0.0,-0.23491,0.0001,20.67927]
[1776677986702,45.42,75117.05,0.0,-0.23491,0.0001,20.67927]
[1776677986716,45.42,75117.05,0.0,-0.23491,0.0001,20.67927]
[1776677986729,45.42,75115.8,0.0,-0.23503,0.0001,20.68512]
[1776677990765,45.42,75110.76,0.0,-0.23554,0.0001,20.70855]
[1776677991128,45.42,75111.12,0.0,-0.23551,0.0001,20.70694]
[1776677992788,45.42,75111.78,0.0,-0.23544,0.0001,20.70394]
[1776677992822,45.42,75112.01,0.0,-0.23542,0.0001,20.70292]
[1776677993835,45.42,75112.01,0.0,-0.23542,0.0001,20.70292]
[1776677993916,45.42,75119.51,0.0,-0.23467,0.0001,20.66837]
[1776677998451,45.42,75124.43,0.0,-0.23418,0.0001,20.64605]
[1776677998821,45.42,75123.66,0.0,-0.23426,0.0001,20.64971]
[1776677999260,45.42,75123.66,0.0,-0.23426,0.0001,20.64971]
[1776677999328,45.42,75123.66,0.0,-0.23426,0.0001,20.64971]
[1776678001692,45.43,75132.93,0.0,-0.23334,0.0001,20.60711]
[1776678001718,45.43,75132.93,0.0,-0.23334,0.0001,20.60711]
[1776678002967,45.43,75132.3,0.0,-0.2334,0.0001,20.61018]
[1776678002974,45.43,75132.3,0.0,-0.2334,0.0001,20.61018]
[1776678003004,45.43,75131.73,0.0,-0.23346,0.0001,20.61298]
[1776678008016,45.43,75131.85,0.0,-0.23347,0.0001,20.61322]
[1776678011375,45.43,75133.81,0.0,-0.23328,0.0001,20.60469]
[1776678012650,45.43,75134.46,0.0,-0.23322,0.0001,20.60186]
[1776678014378,45.44,75134.97,0.0,-0.23318,0.0001,20.59991]
[1776678014454,45.44,75134.97,0.0,-0.23318,0.0001,20.59991]
[1776678015033,45.44,75134.97,0.0,-0.23318,0.0001,20.59991]
[1776678015142,45.44,75116.25,0.0,-0.23506,0.0001,20.6866]
[1776678016736,45.44,75116.25,0.0,-0.23506,0.0001,20.68669]
[1776678016761,45.44,75116.25,0.0,-0.23506,0.0001,20.68669]
[1776678017152,45.44,75112.89,0.0,-0.2354,0.0001,20.70226]
[1776678018238,45.44,75112.89,0.0,-0.2354,0.0001,20.70226]
[1776678018749,45.44,75112.93,0.0,-0.2354,0.0001,20.70215]
[1776678019147,45.44,75112.93,0.0,-0.2354,0.0001,20.70215]
[1776678019176,45.44,75118.31,0.0,-0.23486,0.0001,20.67743]
[1776678021122,45.44,75118.31,0.0,-0.23486,0.0001,20.67753]
[1776678021190,45.44,75114.95,0.0,-0.2352,0.0001,20.69314]
[1776678023698,45.44,75112.0,0.0,-0.2355,0.0001,20.70688]
[1776678023993,45.44,75111.37,0.0,-0.23557,0.0001,20.70985]
[1776678025993,45.44,75115.03,0.0,-0.2352,0.0001,20.69308]
[1776678026081,45.44,75113.72,0.0,-0.23533,0.0001,20.69919]
[1776678031507,45.44,75116.17,0.0,-0.23507,0.0001,20.68467]
[1776678036735,45.44,75122.33,0.0,-0.23446,0.0001,20.65673]
[1776678037310,45.45,75122.24,0.0,-0.23447,0.0001,20.65727]
[1776678037600,45.45,75122.24,0.0,-0.23447,0.0001,20.65727]
[1776678038388,45.45,75122.27,0.0,-0.23447,0.0001,20.65725]
[1776678038432,45.45,75122.27,0.0,-0.23447,0.0001,20.65725]
[1776678039374,45.45,75122.86,0.0,-0.23442,0.0001,20.65464]
[1776678039422,45.45,75122.86,0.0,-0.23442,0.0001,20.65464]
[1776678041380,45.45,75123.53,0.0,-0.23435,0.0001,20.65167]
[1776678041869,45.45,75123.77,0.0,-0.23433,0.0001,20.6508]
[1776678047155,45.45,75124.74,0.0,-0.23425,0.0001,20.64691]
[1776678052192,45.45,75123.96,0.0,-0.23434,0.0001,20.65106]
[1776678054205,45.45,75135.53,0.0,-0.23318,0.0001,20.5978]
[1776678054683,45.45,75135.53,0.0,-0.23318,0.0001,20.5978]
[1776678055452,45.45,75138.11,0.0,-0.23293,0.0001,20.58602]
[1776678055526,45.45,75138.11,0.0,-0.23293,0.0001,20.58602]
[1776678055576,45.45,75138.11,0.0,-0.23293,0.0001,20.58602]
[1776678055582,45.45,75138.11,0.0,-0.23293,0.0001,20.58602]
[1776678055615,45.45,75138.11,0.0,-0.23293,0.0001,20.58602]
[1776678055623,45.45,75138.11,0.0,-0.23293,0.0001,20.58602]
[1776678061254,45.46,75140.41,0.0,-0.23272,0.0001,20.57653]
[1776678062921,45.46,75140.21,0.0,-0.23275,0.0001,20.57765]
[1776678063049,45.46,75140.21,0.0,-0.23275,0.0001,20.57765]
[1776678063084,45.46,75140.21,0.0,-0.23275,0.0001,20.57765]
[1776678063266,45.46,75140.61,0.0,-0.23271,0.0001,20.57598]
[1776678065111,45.46,75143.27,0.0,-0.23245,0.0001,20.56384]
[1776678065252,45.46,75143.27,0.0,-0.23245,0.0001,20.56384]
[1776678065699,45.46,75144.46,0.0,-0.23233,0.0001,20.55853]
[1776678066289,45.46,75144.83,0.0,-0.2323,0.0001,20.55702]
[1776678071260,45.47,75145.46,0.0,-0.23225,0.0001,20.55475]
[1776678071348,45.47,75145.46,0.0,-0.23225,0.0001,20.55475]
[1776678074962,45.47,75146.62,0.0,-0.23216,0.0001,20.55046]
[1776678078918,45.47,75144.73,0.0,-0.23236,0.0001,20.55967]
[1776678079033,45.47,75144.73,0.0,-0.23236,0.0001,20.55967]
[1776678079242,45.47,75144.73,0.0,-0.23236,0.0001,20.55967]
[1776678079307,45.47,75144.73,0.0,-0.23236,0.0001,20.55967]
[1776678079122,45.48,75144.5,0.0,-0.23239,0.0001,20.5614]
[1776678080318,45.48,75153.7,0.0,-0.23148,0.0001,20.51893]
[1776678080669,45.48,75153.7,0.0,-0.23148,0.0001,20.51893]
[1776678082140,45.48,75157.58,0.0,-0.2311,0.0001,20.50117]
[1776678082235,45.48,75164.27,0.0,-0.23044,0.0001,20.47033]
[1776678083433,45.48,75164.27,0.0,-0.23044,0.0001,20.47033]
[1776678084967,45.48,75164.08,0.0,-0.23047,0.0001,20.47187]
[1776678087978,45.49,75164.19,0.0,-0.23048,0.0001,20.47199]
[1776678088089,45.49,75163.22,0.0,-0.23058,0.0001,20.47713]
[1776678094292,45.49,75164.98,0.0,-0.23041,0.0001,20.46649]
[1776678099519,45.5,75165.74,0.0,-0.23038,0.0001,20.46514]
[1776678104556,45.51,75166.71,0.0,-0.23031,0.0001,20.46227]
[1776678111604,45.52,75170.53,0.0,-0.22999,0.0001,20.44715]
[1776678116639,45.53,75171.92,0.0,-0.22988,0.0001,20.44228]
[1776678121674,45.54,75173.36,0.0,-0.22977,0.0001,20.43722]
[1776678126708,45.54,75177.29,0.0,-0.22942,0.0001,20.42063]
[1776678132196,45.55,75172.48,0.0,-0.22992,0.0001,20.44442]
[1776678138242,45.56,75166.61,0.0,-0.23054,0.0001,20.47363]
[1776678138361,45.56,75166.61,0.0,-0.23054,0.0001,20.47363]
[1776678138517,45.56,75171.85,0.0,-0.23003,0.0001,20.44936]
[1776678138607,45.56,75171.85,0.0,-0.23003,0.0001,20.44936]
[1776678138793,45.56,75171.85,0.0,-0.23003,0.0001,20.44949]
[1776678143858,45.56,75175.95,0.0,-0.22963,0.0001,20.43093]
[1776678146841,45.56,75179.43,0.0,-0.2293,0.0001,20.41521]
[1776678147633,45.56,75185.25,0.0,-0.22873,0.0001,20.38826]
[1776678150878,45.57,75175.34,0.0,-0.22972,0.0001,20.43517]
[1776678151867,45.57,75175.34,0.0,-0.22972,0.0001,20.43517]
[1776678152871,45.57,75177.5,0.0,-0.22949,0.0001,20.4216]
[1776678157926,45.57,75179.96,0.0,-0.22926,0.0001,20.41115]
[1776678163013,45.57,75180.05,0.0,-0.22927,0.0001,20.41126]
[1776678163019,45.57,75180.05,0.0,-0.22927,0.0001,20.41126]
[1776678163068,45.58,75175.7,0.0,-0.2297,0.0001,20.43184]
[1776678165421,45.58,75176.74,0.0,-0.22961,0.0001,20.42731]
[1776678166385,45.58,75176.74,0.0,-0.22961,0.0001,20.42731]
[1776678168942,45.58,75177.82,0.0,-0.22951,0.0001,20.42276]
[1776678170524,45.58,75178.05,0.0,-0.22949,0.0001,20.42201]
[1776678171081,45.58,75178.05,0.0,-0.22949,0.0001,20.42201]
[1776678171096,45.58,75178.05,0.0,-0.22949,0.0001,20.42201]
[1776678171100,45.58,75178.05,0.0,-0.22949,0.0001,20.42201]
[1776678171791,45.58,75180.29,0.0,-0.22927,0.0001,20.41175]
[1776678173089,45.58,75180.29,0.0,-0.22928,0.0001,20.41192]
[1776678179073,45.58,75180.02,0.0,-0.22931,0.0001,20.41357]
[1776678181875,45.58,75178.9,0.0,-0.22943,0.0001,20.41888]
[1776678183306,45.58,75182.53,0.0,-0.22907,0.0001,20.40203]
[1776678183352,45.58,75170.65,0.0,-0.23024,0.0001,20.45733]
[1776678189262,45.58,75177.45,0.0,-0.22957,0.0001,20.42587]
[1776678189332,45.58,75177.45,0.0,-0.22957,0.0001,20.42587]
[1776678189344,45.58,75177.51,0.0,-0.22957,0.0001,20.42562]
[1776678194719,45.59,75181.82,0.0,-0.22915,0.0001,20.40579]
[1776678197440,45.59,75181.41,0.0,-0.22919,0.0001,20.4078]
[1776678198209,45.59,75180.95,0.0,-0.22924,0.0001,20.41004]
[1776678203244,45.59,75181.53,0.0,-0.22918,0.0001,20.40758]
[1776678208279,45.59,75181.46,0.0,-0.2292,0.0001,20.40814]
[1776678211809,45.59,75183.44,0.0,-0.22898,0.0001,20.39538]
[1776678213166,45.59,75183.56,0.0,-0.22897,0.0001,20.39487]
[1776678215582,45.59,75184.25,0.0,-0.2289,0.0001,20.39182]
[1776678215590,45.59,75184.25,0.0,-0.2289,0.0001,20.39182]
[1776678215628,45.59,75184.25,0.0,-0.2289,0.0001,20.39182]
[1776678215658,45.59,75184.25,0.0,-0.2289,0.0001,20.39182]
[1776678215674,45.59,75184.25,0.0,-0.2289,0.0001,20.39182]
[1776678216335,45.59,75184.25,0.0,-0.2289,0.0001,20.39188]
[1776678216815,45.59,75184.25,0.0,-0.2289,0.0001,20.39188]
[1776678217385,45.59,75184.25,0.0,-0.2289,0.0001,20.39188]
[1776678217447,45.59,75187.14,0.0,-0.22862,0.0001,20.37847]
[1776678217568,45.59,75187.14,0.0,-0.22862,0.0001,20.37847]
[1776678218601,45.59,75187.14,0.0,-0.22862,0.0001,20.37856]
[1776678218655,45.59,75187.14,0.0,-0.22862,0.0001,20.37856]
[1776678219743,45.59,75186.58,0.0,-0.22868,0.0001,20.38117]
[1776678220362,45.59,75186.58,0.0,-0.22868,0.0001,20.38132]
[1776678225399,45.59,75185.09,0.0,-0.22883,0.0001,20.38866]
[1776678227869,45.59,75184.74,0.0,-0.22887,0.0001,20.39046]
[1776678228420,45.59,75184.24,0.0,-0.22892,0.0001,20.39287]
[1776678231844,45.6,75184.34,0.0,-0.22892,0.0001,20.39266]
[1776678232510,45.6,75184.39,0.0,-0.22892,0.0001,20.39252]
[1776678233114,45.6,75184.39,0.0,-0.22892,0.0001,20.39252]
[1776678234002,45.6,75184.53,0.0,-0.2289,0.0001,20.39195]
[1776678234462,45.6,75186.49,0.0,-0.22871,0.0001,20.3829]
[1776678235497,45.6,75186.48,0.0,-0.22871,0.0001,20.38304]
[1776678236482,45.6,75181.85,0.0,-0.22917,0.0001,20.40471]
[1776678238191,45.6,75175.28,0.0,-0.22982,0.0001,20.43535]
[1776678240105,45.6,75174.87,0.0,-0.22987,0.0001,20.43733]
[1776678240504,45.6,75171.14,0.0,-0.23024,0.0001,20.4547]
[1776678242143,45.6,75170.58,0.0,-0.23029,0.0001,20.45732]
[1776678242313,45.6,75170.58,0.0,-0.23029,0.0001,20.45732]
[1776678242413,45.6,75167.02,0.0,-0.23064,0.0001,20.47386]
[1776678243544,45.6,75167.02,0.0,-0.23064,0.0001,20.47386]
[1776678244297,45.6,75167.02,0.0,-0.23064,0.0001,20.47386]
[1776678246179,45.6,75166.2,0.0,-0.23073,0.0001,20.47765]
[1776678246184,45.6,75166.2,0.0,-0.23073,0.0001,20.47765]
[1776678246280,45.6,75166.2,0.0,-0.23073,0.0001,20.47765]
[1776678251319,45.6,75164.39,0.0,-0.2309,0.0001,20.486]
[1776678256199,45.6,75163.66,0.0,-0.23097,0.0001,20.48933]
[1776678256515,45.6,75163.66,0.0,-0.23097,0.0001,20.48933]
[1776678257294,45.6,75163.23,0.0,-0.23102,0.0001,20.49131]
[1776678257369,45.6,75154.88,0.0,-0.23185,0.0001,20.52997]
[1776678262750,45.6,75146.12,0.0,-0.23274,0.0001,20.57139]
[1776678266457,45.61,75142.46,0.0,-0.23312,0.0001,20.5891]
[1776678266520,45.61,75141.7,0.0,-0.2332,0.0001,20.59278]
[1776678269575,45.61,75143.98,0.0,-0.23298,0.0001,20.5828]
[1776678269659,45.61,75143.98,0.0,-0.23298,0.0001,20.5828]
[1776678270473,45.61,75143.98,0.0,-0.23298,0.0001,20.5828]
[1776678270509,45.61,75149.27,0.0,-0.23246,0.0001,20.55856]
[1776678275748,45.61,75152.15,0.0,-0.23217,0.0001,20.54265]
[1776678279518,45.62,75151.04,0.0,-0.23229,0.0001,20.5482]
[1776678280012,45.62,75150.3,0.0,-0.23237,0.0001,20.55203]
[1776678280528,45.62,75150.3,0.0,-0.23237,0.0001,20.55203]
[1776678280108,45.62,75145.59,0.0,-0.23284,0.0001,20.57397]
[1776678280604,45.62,75145.59,0.0,-0.23284,0.0001,20.57397]
[1776678280784,45.62,75145.59,0.0,-0.23284,0.0001,20.57415]
[1776678285821,45.62,75144.22,0.0,-0.233,0.0001,20.58129]
[1776678288742,45.62,75142.81,0.0,-0.23315,0.0001,20.58814]
[1776678288772,45.62,75142.81,0.0,-0.23315,0.0001,20.58814]
[1776678288841,45.63,75142.81,0.0,-0.23315,0.0001,20.58831]
[1776678294883,45.63,75140.57,0.0,-0.23339,0.0001,20.59959]
[1776678298373,45.63,75139.5,0.0,-0.2335,0.0001,20.60484]
[1776678298407,45.63,75139.5,0.0,-0.2335,0.0001,20.60484]
[1776678300865,45.63,75147.3,0.0,-0.23274,0.0001,20.5694]
[1776678301414,45.63,75149.53,0.0,-0.23252,0.0001,20.55931]
[1776678302521,45.63,75159.93,0.0,-0.23149,0.0001,20.51143]
[1776678307974,45.64,75162.53,0.0,-0.23127,0.0001,20.50097]
[1776678309250,45.64,75162.53,0.0,-0.23127,0.0001,20.50097]
[1776678309293,45.64,75162.53,0.0,-0.23127,0.0001,20.50097]
[1776678310296,45.64,75163.88,0.0,-0.23114,0.0001,20.49498]
[1776678310569,45.64,75165.56,0.0,-0.23097,0.0001,20.48704]
[1776678312193,45.64,75180.66,0.0,-0.22947,0.0001,20.41672]
[1776678315163,45.64,75180.87,0.0,-0.22945,0.0001,20.41568]
[1776678315264,45.64,75181.29,0.0,-0.2294,0.0001,20.41359]
[1776678316661,45.64,75181.29,0.0,-0.2294,0.0001,20.41352]
[1776678319687,45.64,75176.02,0.0,-0.22992,0.0001,20.43775]
[1776678321929,45.64,75170.0,0.0,-0.23051,0.0001,20.46553]
[1776678322364,45.64,75170.0,0.0,-0.23051,0.0001,20.46553]
[1776678322440,45.64,75163.79,0.0,-0.23112,0.0001,20.49424]
[1776678323241,45.64,75163.79,0.0,-0.23112,0.0001,20.49424]
[1776678323474,45.64,75163.9,0.0,-0.23112,0.0001,20.49398]
[1776678325259,45.64,75163.9,0.0,-0.23112,0.0001,20.49423]
[1776678325324,45.64,75163.99,0.0,-0.23112,0.0001,20.49406]
[1776678331136,45.65,75163.64,0.0,-0.23115,0.0001,20.49325]
[1776678332486,45.65,75163.64,0.0,-0.23115,0.0001,20.49325]
[1776678338185,45.64,75162.66,0.0,-0.23124,0.0001,20.4973]
[1776678339365,45.64,75162.66,0.0,-0.23124,0.0001,20.4973]
[1776678345234,45.64,75157.85,0.0,-0.2317,0.0001,20.51891]
[1776678350316,45.64,75158.13,0.0,-0.23167,0.0001,20.51718]
[1776678355351,45.64,75157.02,0.0,-0.23177,0.0001,20.5219]
[1776678356015,45.64,75157.02,0.0,-0.23177,0.0001,20.5219]
[1776678358604,45.64,75155.11,0.0,-0.23195,0.0001,20.53055]
[1776678359713,45.64,75150.41,0.0,-0.23243,0.0001,20.55278]
[1776678361427,45.64,75148.61,0.0,-0.23262,0.0001,20.56132]
[1776678361498,45.64,75148.61,0.0,-0.23262,0.0001,20.56132]
[1776678361533,45.64,75148.61,0.0,-0.23262,0.0001,20.56132]
[1776678361726,45.64,75149.16,0.0,-0.23257,0.0001,20.55901]
[1776678367437,45.64,75157.07,0.0,-0.23178,0.0001,20.5226]
[1776678368519,45.64,75157.07,0.0,-0.23178,0.0001,20.5226]
[1776678369821,45.64,75149.09,0.0,-0.23257,0.0001,20.55929]
[1776678375470,45.64,75148.37,0.0,-0.23266,0.0001,20.56337]
[1776678377666,45.65,75148.58,0.0,-0.23265,0.0001,20.56282]
[1776678377739,45.65,75148.58,0.0,-0.23265,0.0001,20.56282]
[1776678377795,45.65,75148.58,0.0,-0.23265,0.0001,20.56282]
[1776678377989,45.65,75148.58,0.0,-0.23265,0.0001,20.56282]
[1776678380209,45.65,75153.81,0.0,-0.23213,0.0001,20.53897]
[1776678380532,45.65,75163.6,0.0,-0.23116,0.0001,20.49357]
[1776678380919,45.65,75163.6,0.0,-0.23116,0.0001,20.49357]
[1776678382689,45.65,75163.13,0.0,-0.2312,0.0001,20.49561]
[1776678382799,45.65,75163.13,0.0,-0.2312,0.0001,20.49561]
[1776678383199,45.65,75163.13,0.0,-0.2312,0.0001,20.49561]
[1776678384447,45.65,75163.84,0.0,-0.23113,0.0001,20.49226]
[1776678386014,45.65,75165.37,0.0,-0.23097,0.0001,20.48492]
[1776678386571,45.64,75165.38,0.0,-0.23097,0.0001,20.48474]
[1776678391605,45.64,75167.6,0.0,-0.23071,0.0001,20.47016]
[1776678392095,45.64,75167.6,0.0,-0.23071,0.0001,20.47016]
[1776678392612,45.64,75171.36,0.0,-0.23034,0.0001,20.4526]
[1776678393120,45.64,75171.36,0.0,-0.23034,0.0001,20.4526]
[1776678393861,45.64,75171.31,0.0,-0.23034,0.0001,20.45273]
[1776678399660,45.64,75169.44,0.0,-0.23051,0.0001,20.46076]
[1776678400700,45.64,75168.88,0.0,-0.23057,0.0001,20.46325]
[1776678400747,45.64,75168.88,0.0,-0.23057,0.0001,20.46325]
[1776678409008,45.63,75167.33,0.0,-0.2307,0.0001,20.46957]
[1776678414767,45.63,75167.41,0.0,-0.23068,0.0001,20.46835]
[1776678420000,45.63,75168.21,0.0,-0.23059,0.0001,20.46415]
[1776678423030,45.63,75168.89,0.0,-0.23051,0.0001,20.46061]
[1776678423138,45.63,75168.89,0.0,-0.23051,0.0001,20.46061]
[1776678423747,45.63,75169.24,0.0,-0.23047,0.0001,20.45874]
[1776678423872,45.63,75169.24,0.0,-0.23047,0.0001,20.45874]
[1776678423987,45.63,75169.24,0.0,-0.23047,0.0001,20.45874]
[1776678424025,45.63,75169.24,0.0,-0.23047,0.0001,20.45874]
[1776678424277,45.62,75184.07,0.0,-0.22901,0.0001,20.38968]
[1776678425696,45.62,75184.07,0.0,-0.22901,0.0001,20.38968]
[1776678425778,45.62,75190.31,0.0,-0.22839,0.0001,20.36056]
[1776678425976,45.62,75190.31,0.0,-0.22839,0.0001,20.36056]
[1776678426597,45.62,75194.06,0.0,-0.22802,0.0001,20.34306]
[1776678427698,45.62,75194.06,0.0,-0.22802,0.0001,20.34306]
[1776678426947,45.62,75207.85,0.0,-0.22667,0.0001,20.27861]
[1776678428479,45.62,75207.85,0.0,-0.22667,0.0001,20.27861]
[1776678428539,45.62,75207.85,0.0,-0.22667,0.0001,20.27861]
[1776678428629,45.62,75207.85,0.0,-0.22667,0.0001,20.27861]
[1776678428694,45.63,75211.69,0.0,-0.22629,0.0001,20.26073]
[1776678430703,45.63,75211.39,0.0,-0.22632,0.0001,20.26225]
[1776678432681,45.63,75211.02,0.0,-0.22636,0.0001,20.26409]
[1776678433629,45.63,75207.65,0.0,-0.2267,0.0001,20.28005]
[1776678433226,45.63,75206.43,0.0,-0.22682,0.0001,20.28584]
[1776678433929,45.63,75206.43,0.0,-0.22682,0.0001,20.2859]
[1776678436011,45.63,75206.76,0.0,-0.22679,0.0001,20.28441]
[1776678436651,45.63,75206.76,0.0,-0.22679,0.0001,20.28441]
[1776678436666,45.63,75210.82,0.0,-0.22639,0.0001,20.26546]
[1776678441735,45.63,75214.94,0.0,-0.226,0.0001,20.24661]
[1776678442845,45.63,75213.77,0.0,-0.22611,0.0001,20.2522]
[1776678443353,45.63,75203.59,0.0,-0.22711,0.0001,20.29994]
[1776678449032,45.63,75201.12,0.0,-0.22736,0.0001,20.31163]
[1776678454067,45.63,75207.66,0.0,-0.22669,0.0001,20.27751]
[1776678459102,45.63,75211.24,0.0,-0.22635,0.0001,20.26095]
[1776678464137,45.63,75218.22,0.0,-0.22567,0.0001,20.2286]
[1776678469710,45.64,75222.28,0.0,-0.22528,0.0001,20.20989]
[1776678475179,45.64,75224.41,0.0,-0.22508,0.0001,20.20049]
[1776678484385,45.64,75226.25,0.0,-0.22492,0.0001,20.19288]
[1776678486896,45.64,75226.89,0.0,-0.22487,0.0001,20.19026]
[1776678486991,45.64,75226.89,0.0,-0.22487,0.0001,20.19026]
[1776678489454,45.65,75230.54,0.0,-0.22452,0.0001,20.17339]
[1776678489483,45.65,75230.54,0.0,-0.22452,0.0001,20.17339]
[1776678489510,45.65,75230.84,0.0,-0.22449,0.0001,20.17214]
[1776678490838,45.65,75230.84,0.0,-0.2245,0.0001,20.1723]
[1776678491733,45.65,75230.58,0.0,-0.22453,0.0001,20.17368]
[1776678494565,45.65,75230.52,0.0,-0.22454,0.0001,20.17429]
[1776678495354,45.65,75236.51,0.0,-0.22396,0.0001,20.14631]
[1776678496344,45.65,75236.27,0.0,-0.22399,0.0001,20.14765]
[1776678496482,45.65,75236.27,0.0,-0.22399,0.0001,20.14765]
[1776678497422,45.65,75234.96,0.0,-0.22412,0.0001,20.15401]
[1776678497612,45.65,75234.96,0.0,-0.22412,0.0001,20.15401]
[1776678499149,45.65,75231.9,0.0,-0.22442,0.0001,20.16878]
[1776678499515,45.65,75220.31,0.0,-0.22556,0.0001,20.22336]
[1776678500296,45.65,75220.31,0.0,-0.22556,0.0001,20.22336]
[1776678500491,45.65,75220.31,0.0,-0.22556,0.0001,20.22336]
[1776678500573,45.65,75215.21,0.0,-0.22606,0.0001,20.24738]
[1776678501782,45.65,75215.21,0.0,-0.22606,0.0001,20.24738]
[1776678502408,45.65,75211.42,0.0,-0.22643,0.0001,20.26529]
[1776678502833,45.65,75211.42,0.0,-0.22643,0.0001,20.26529]
[1776678503548,45.65,75211.42,0.0,-0.22643,0.0001,20.26529]
[1776678503748,45.65,75211.42,0.0,-0.22643,0.0001,20.26529]
[1776678504422,45.66,75212.0,0.0,-0.22638,0.0001,20.26271]
[1776678509509,45.66,75215.44,0.0,-0.22605,0.0001,20.2469]
[1776678515499,45.66,75211.59,0.0,-0.22641,0.0001,20.26196]
[1776678520534,45.66,75207.29,0.0,-0.22684,0.0001,20.28239]
[1776678525598,45.66,75209.7,0.0,-0.22661,0.0001,20.27133]
[1776678525692,45.66,75196.09,0.0,-0.22794,0.0001,20.33493]
[1776678527711,45.66,75192.97,0.0,-0.22825,0.0001,20.34944]
[1776678527743,45.66,75192.51,0.0,-0.22829,0.0001,20.35154]
[1776678529401,45.66,75195.54,0.0,-0.228,0.0001,20.33738]
[1776678529481,45.66,75195.54,0.0,-0.228,0.0001,20.33738]
[1776678529598,45.66,75195.54,0.0,-0.228,0.0001,20.33734]
[1776678530616,45.66,75183.44,0.0,-0.22919,0.0001,20.39366]
[1776678531909,45.66,75178.2,0.0,-0.2297,0.0001,20.41792]
[1776678532619,45.66,75179.1,0.0,-0.22961,0.0001,20.41362]
[1776678535898,45.66,75173.99,0.0,-0.23011,0.0001,20.43699]
[1776678536794,45.66,75173.99,0.0,-0.23011,0.0001,20.43699]
[1776678536667,45.66,75173.99,0.0,-0.23011,0.0001,20.43699]
[1776678536842,45.66,75173.99,0.0,-0.23011,0.0001,20.43699]
[1776678537056,45.66,75173.99,0.0,-0.23011,0.0001,20.43699]
[1776678537674,45.66,75164.39,0.0,-0.23106,0.0001,20.48167]
[1776678538114,45.66,75164.39,0.0,-0.23106,0.0001,20.48167]
[1776678538681,45.66,75159.81,0.0,-0.23152,0.0001,20.50305]
[1776678538927,45.66,75159.81,0.0,-0.23152,0.0001,20.50305]
[1776678540165,45.66,75158.62,0.0,-0.23164,0.0001,20.50871]
[1776678540693,45.66,75157.49,0.0,-0.23176,0.0001,20.5141]
[1776678545541,45.66,75151.57,0.0,-0.23236,0.0001,20.54209]
[1776678545605,45.66,75151.57,0.0,-0.23236,0.0001,20.54209]
[1776678545687,45.66,75151.57,0.0,-0.23236,0.0001,20.54209]
[1776678545698,45.66,75151.57,0.0,-0.23236,0.0001,20.54209]
[1776678545732,45.67,75142.43,0.0,-0.23327,0.0001,20.58438]
[1776678547027,45.67,75142.43,0.0,-0.23327,0.0001,20.58453]
[1776678547088,45.67,75142.43,0.0,-0.23327,0.0001,20.58453]
[1776678548204,45.67,75137.93,0.0,-0.23372,0.0001,20.60535]
[1776678548214,45.67,75137.93,0.0,-0.23372,0.0001,20.60535]
[1776678548753,45.67,75136.36,0.0,-0.23388,0.0001,20.61265]
[1776678549557,45.67,75136.36,0.0,-0.23388,0.0001,20.61265]
[1776678550482,45.67,75135.96,0.0,-0.23392,0.0001,20.6146]
[1776678552309,45.67,75146.86,0.0,-0.23284,0.0001,20.56466]
[1776678553899,45.67,75146.0,0.0,-0.23294,0.0001,20.56896]
[1776678554331,45.67,75146.0,0.0,-0.23294,0.0001,20.56896]
[1776678554795,45.67,75145.23,0.0,-0.23302,0.0001,20.57268]
[1776678554930,45.67,75145.23,0.0,-0.23302,0.0001,20.57268]
[1776678555798,45.67,75140.89,0.0,-0.23345,0.0001,20.59284]
[1776678556773,45.67,75140.89,0.0,-0.23345,0.0001,20.59284]
[1776678556822,45.67,75140.89,0.0,-0.23345,0.0001,20.59284]
[1776678556934,45.67,75134.72,0.0,-0.23407,0.0001,20.62122]
[1776678557842,45.67,75134.1,0.0,-0.23413,0.0001,20.62432]
[1776678558418,45.67,75134.1,0.0,-0.23413,0.0001,20.62432]
[1776678559139,45.67,75126.17,0.0,-0.23493,0.0001,20.66084]
[1776678559845,45.67,75125.01,0.0,-0.23505,0.0001,20.66622]
[1776678560404,45.67,75125.01,0.0,-0.23505,0.0001,20.66622]
[1776678560474,45.67,75125.01,0.0,-0.23505,0.0001,20.66622]
[1776678564060,45.67,75125.2,0.0,-0.23503,0.0001,20.6655]
[1776678564204,45.67,75125.2,0.0,-0.23503,0.0001,20.6655]
[1776678564217,45.67,75125.2,0.0,-0.23503,0.0001,20.6655]
[1776678564272,45.67,75125.2,0.0,-0.23503,0.0001,20.6655]
[1776678564737,45.67,75126.41,0.0,-0.23491,0.0001,20.66004]
[1776678565364,45.67,75140.13,0.0,-0.23354,0.0001,20.597]
[1776678566459,45.67,75140.13,0.0,-0.23354,0.0001,20.597]
[1776678566545,45.67,75140.13,0.0,-0.23354,0.0001,20.597]
[1776678566748,45.67,75142.14,0.0,-0.23334,0.0001,20.5879]
[1776678567277,45.67,75142.14,0.0,-0.23334,0.0001,20.5879]
[1776678568554,45.68,75142.95,0.0,-0.23327,0.0001,20.5843]
[1776678568565,45.68,75142.95,0.0,-0.23327,0.0001,20.5843]
[1776678568570,45.68,75142.95,0.0,-0.23327,0.0001,20.5843]
[1776678574246,45.68,75142.74,0.0,-0.23327,0.0001,20.58221]
[1776678580078,45.68,75141.39,0.0,-0.23342,0.0001,20.58918]
[1776678581623,45.68,75125.61,0.0,-0.23501,0.0001,20.66201]
[1776678585807,45.68,75121.43,0.0,-0.23543,0.0001,20.68122]
[1776678585866,45.68,75121.43,0.0,-0.23543,0.0001,20.68122]
[1776678585954,45.68,75121.86,0.0,-0.23538,0.0001,20.67925]
[1776678586640,45.68,75113.05,0.0,-0.23627,0.0001,20.71956]
[1776678588826,45.68,75107.31,0.0,-0.23684,0.0001,20.74573]
[1776678589078,45.68,75106.05,0.0,-0.23697,0.0001,20.75141]
[1776678589606,45.68,75106.05,0.0,-0.23697,0.0001,20.75141]
[1776678589636,45.68,75106.05,0.0,-0.23697,0.0001,20.75141]
[1776678589763,45.68,75103.37,0.0,-0.23723,0.0001,20.76356]
[1776678590486,45.68,75103.37,0.0,-0.23723,0.0001,20.76356]
[1776678590668,45.68,75103.37,0.0,-0.23723,0.0001,20.76356]
[1776678590724,45.68,75103.37,0.0,-0.23723,0.0001,20.76356]
[1776678590768,45.68,75088.67,0.0,-0.23871,0.0001,20.83037]
[1776678591199,45.68,75088.67,0.0,-0.23871,0.0001,20.83037]
[1776678593570,45.68,75080.29,0.0,-0.23955,0.0001,20.86784]
[1776678594906,45.68,75080.29,0.0,-0.23955,0.0001,20.86784]
[1776678594919,45.68,75080.29,0.0,-0.23955,0.0001,20.86784]
[1776678595566,45.68,75080.29,0.0,-0.23955,0.0001,20.86784]
[1776678595692,45.68,75079.78,0.0,-0.23959,0.0001,20.86975]
[1776678596467,45.68,75079.78,0.0,-0.23959,0.0001,20.86975]
[1776678596539,45.68,75079.78,0.0,-0.23959,0.0001,20.86975]
[1776678596759,45.68,75079.69,0.0,-0.2396,0.0001,20.86996]
[1776678597523,45.68,75079.69,0.0,-0.2396,0.0001,20.86996]
[1776678597531,45.68,75079.69,0.0,-0.2396,0.0001,20.86996]
[1776678597651,45.68,75079.69,0.0,-0.2396,0.0001,20.86996]
[1776678597751,45.68,75084.51,0.0,-0.23911,0.0001,20.84789]
[1776678598490,45.68,75084.51,0.0,-0.23911,0.0001,20.84789]
[1776678598566,45.68,75084.51,0.0,-0.23911,0.0001,20.84789]
[1776678600457,45.68,75085.77,0.0,-0.23898,0.0001,20.84221]
[1776678600536,45.68,75085.77,0.0,-0.23898,0.0001,20.84221]
[1776678603521,45.68,75085.87,0.0,-0.23898,0.0001,20.84239]
[1776678603604,45.68,75085.87,0.0,-0.23898,0.0001,20.84239]
[1776678603632,45.68,75085.87,0.0,-0.23898,0.0001,20.84239]
[1776678603701,45.68,75091.39,0.0,-0.23843,0.0001,20.81751]
[1776678604074,45.68,75091.39,0.0,-0.23843,0.0001,20.81751]
[1776678604959,45.68,75098.01,0.0,-0.23777,0.0001,20.78762]
[1776678604984,45.68,75098.01,0.0,-0.23777,0.0001,20.78762]
[1776678605392,45.68,75098.01,0.0,-0.23777,0.0001,20.78762]
[1776678605472,45.68,75100.66,0.0,-0.2375,0.0001,20.77555]
[1776678611857,45.68,75102.01,0.0,-0.23735,0.0001,20.76884]
[1776678613923,45.68,75102.32,0.0,-0.23732,0.0001,20.76722]
[1776678614018,45.68,75101.05,0.0,-0.23744,0.0001,20.7728]
[1776678614926,45.68,75101.05,0.0,-0.23744,0.0001,20.7728]
[1776678614899,45.68,75087.04,0.0,-0.23886,0.0001,20.83683]
[1776678615688,45.68,75087.04,0.0,-0.23886,0.0001,20.83683]
[1776678615700,45.68,75082.04,0.0,-0.23937,0.0001,20.85973]
[1776678619164,45.68,75079.31,0.0,-0.23966,0.0001,20.87259]
[1776678619205,45.68,75079.31,0.0,-0.23966,0.0001,20.87259]
[1776678619351,45.68,75079.31,0.0,-0.23966,0.0001,20.87259]
[1776678619485,45.68,75079.31,0.0,-0.23966,0.0001,20.87259]
[1776678619512,45.68,75077.68,0.0,-0.23982,0.0001,20.87998]
[1776678625154,45.68,75074.77,0.0,-0.24013,0.0001,20.89398]
[1776678625244,45.68,75074.77,0.0,-0.24013,0.0001,20.89398]
[1776678625258,45.68,75074.77,0.0,-0.24013,0.0001,20.89398]
[1776678625758,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678626005,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678626146,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678626323,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678627388,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678627527,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678627531,45.69,75077.33,0.0,-0.23988,0.0001,20.88271]
[1776678627585,45.69,75063.12,0.0,-0.24133,0.0001,20.94723]
[1776678628036,45.69,75063.12,0.0,-0.24133,0.0001,20.94723]
[1776678628042,45.69,75063.12,0.0,-0.24133,0.0001,20.94723]
[1776678628457,45.69,75047.2,0.0,-0.24295,0.0001,21.01891]
[1776678629951,45.69,75047.2,0.0,-0.24295,0.0001,21.01901]
[1776678631168,45.69,75046.56,0.0,-0.24302,0.0001,21.02194]
[1776678631179,45.69,75046.56,0.0,-0.24302,0.0001,21.02194]
[1776678631184,45.69,75046.56,0.0,-0.24302,0.0001,21.02194]
[1776678631358,45.69,75046.56,0.0,-0.24299,0.0001,21.0183]
[1776678634713,45.69,75044.12,0.0,-0.24324,0.0001,21.0293]
[1776678634855,45.69,75044.12,0.0,-0.24324,0.0001,21.0293]
[1776678635378,45.69,75042.45,0.0,-0.24341,0.0001,21.03682]
[1776678635458,45.69,75051.35,0.0,-0.2425,0.0001,20.99683]
[1776678636327,45.69,75051.35,0.0,-0.2425,0.0001,20.99683]
[1776678636488,45.69,75051.35,0.0,-0.2425,0.0001,20.99683]
[1776678636833,45.69,75058.51,0.0,-0.24178,0.0001,20.96465]
[1776678637416,45.69,75058.51,0.0,-0.24178,0.0001,20.96465]
[1776678637616,45.69,75062.18,0.0,-0.24141,0.0001,20.94819]
[1776678639097,45.69,75061.87,0.0,-0.24144,0.0001,20.94969]
[1776678639850,45.69,75062.5,0.0,-0.24138,0.0001,20.94695]
[1776678644878,45.69,75061.67,0.0,-0.24147,0.0001,20.95115]
[1776678645754,45.69,75061.45,0.0,-0.2415,0.0001,20.95226]
[1776678645763,45.69,75061.45,0.0,-0.2415,0.0001,20.95226]
[1776678645797,45.69,75062.85,0.0,-0.24136,0.0001,20.94606]
[1776678647600,45.69,75062.85,0.0,-0.24136,0.0001,20.94606]
[1776678647660,45.69,75062.85,0.0,-0.24136,0.0001,20.94606]
[1776678647910,45.69,75062.85,0.0,-0.24136,0.0001,20.94606]
[1776678650508,45.7,75069.95,0.0,-0.24064,0.0001,20.91442]
[1776678651076,45.7,75077.43,0.0,-0.23989,0.0001,20.88074]
[1776678651082,45.7,75077.43,0.0,-0.23989,0.0001,20.88074]
[1776678651190,45.7,75077.43,0.0,-0.23989,0.0001,20.88074]
[1776678651498,45.7,75077.43,0.0,-0.23989,0.0001,20.88091]
[1776678655648,45.7,75078.39,0.0,-0.23981,0.0001,20.87732]
[1776678655692,45.7,75078.39,0.0,-0.23981,0.0001,20.87732]
[1776678657037,45.7,75077.52,0.0,-0.2399,0.0001,20.88144]
[1776678659414,45.7,75076.05,0.0,-0.24006,0.0001,20.88862]
[1776678660212,45.7,75077.1,0.0,-0.23996,0.0001,20.88405]
[1776678663420,45.71,75078.35,0.0,-0.23984,0.0001,20.87877]
[1776678666105,45.71,75078.66,0.0,-0.23983,0.0001,20.87812]
[1776678669824,45.71,75077.3,0.0,-0.23997,0.0001,20.88464]
[1776678669832,45.71,75075.75,0.0,-0.24014,0.0001,20.89201]
[1776678674631,45.72,75075.75,0.0,-0.24015,0.0001,20.8927]
[1776678674756,45.72,75075.75,0.0,-0.24015,0.0001,20.8927]
[1776678675298,45.72,75077.32,0.0,-0.24,0.0001,20.88577]
[1776678675835,45.72,75077.32,0.0,-0.24,0.0001,20.88577]
[1776678675876,45.72,75077.32,0.0,-0.24,0.0001,20.88577]
[1776678675899,45.72,75077.32,0.0,-0.24,0.0001,20.88577]
[1776678677303,45.72,75087.43,0.0,-0.23898,0.0001,20.84035]
[1776678681330,45.72,75090.92,0.0,-0.23865,0.0001,20.82546]
[1776678681345,45.72,75090.92,0.0,-0.23865,0.0001,20.82546]
[1776678681812,45.72,75093.9,0.0,-0.23835,0.0001,20.81217]
[1776678684005,45.72,75093.99,0.0,-0.23834,0.0001,20.81163]
[1776678684345,45.72,75093.99,0.0,-0.23835,0.0001,20.81188]
[1776678684893,45.72,75093.99,0.0,-0.23835,0.0001,20.81188]
[1776678684936,45.73,75093.83,0.0,-0.23837,0.0001,20.81286]
[1776678685391,45.73,75093.83,0.0,-0.23837,0.0001,20.81286]
[1776678685537,45.73,75093.83,0.0,-0.23837,0.0001,20.81286]
[1776678685790,45.73,75093.83,0.0,-0.23837,0.0001,20.81286]
[1776678685881,45.73,75098.27,0.0,-0.23792,0.0001,20.79254]
[1776678687014,45.73,75098.27,0.0,-0.23792,0.0001,20.79254]
[1776678687853,45.73,75098.27,0.0,-0.23793,0.0001,20.79282]
[1776678687964,45.73,75078.18,0.0,-0.23996,0.0001,20.88417]
[1776678688807,45.73,75078.18,0.0,-0.23996,0.0001,20.88417]
[1776678689126,45.73,75078.22,0.0,-0.23996,0.0001,20.88417]
[1776678689136,45.73,75078.22,0.0,-0.23996,0.0001,20.88417]
[1776678689140,45.73,75078.22,0.0,-0.23996,0.0001,20.88417]
[1776678690749,45.73,75078.22,0.0,-0.23996,0.0001,20.88434]
[1776678690913,45.73,75078.22,0.0,-0.23996,0.0001,20.88434]
[1776678696149,45.73,75076.69,0.0,-0.24011,0.0001,20.88861]
[1776678696812,45.73,75076.97,0.0,-0.24009,0.0001,20.88752]
[1776678698166,45.74,75077.77,0.0,-0.24001,0.0001,20.88407]
[1776678698229,45.74,75077.77,0.0,-0.24001,0.0001,20.88407]
[1776678702959,45.74,75089.93,0.0,-0.2388,0.0001,20.82988]
[1776678704356,45.74,75089.93,0.0,-0.2388,0.0001,20.83006]
[1776678705742,45.74,75095.4,0.0,-0.23826,0.0001,20.80544]
[1776678706286,45.74,75097.1,0.0,-0.23808,0.0001,20.79757]
[1776678706884,45.74,75097.07,0.0,-0.23809,0.0001,20.79796]
[1776678710337,45.74,75090.17,0.0,-0.23879,0.0001,20.82962]
[1776678710912,45.74,75088.74,0.0,-0.23894,0.0001,20.83631]
[1776678711596,45.74,75088.74,0.0,-0.23894,0.0001,20.83631]
[1776678716688,45.75,75087.39,0.0,-0.2391,0.0001,20.84343]
[1776678720747,45.75,75084.11,0.0,-0.23945,0.0001,20.85908]
[1776678722432,45.75,75078.37,0.0,-0.24003,0.0001,20.8854]
[1776678722483,45.75,75078.37,0.0,-0.24003,0.0001,20.8854]
[1776678723090,45.75,75078.27,0.0,-0.24005,0.0001,20.88585]
[1776678723371,45.75,75078.27,0.0,-0.24005,0.0001,20.88585]
[1776678724071,45.75,75078.27,0.0,-0.24005,0.0001,20.88585]
[1776678724082,45.76,75069.48,0.0,-0.24094,0.0001,20.92584]
[1776678725396,45.76,75069.48,0.0,-0.24094,0.0001,20.92597]
[1776678725474,45.76,75069.48,0.0,-0.24094,0.0001,20.92597]
[1776678725935,45.76,75069.48,0.0,-0.24094,0.0001,20.92597]
[1776678726028,45.76,75065.53,0.0,-0.24135,0.0001,20.94388]
[1776678726958,45.76,75065.53,0.0,-0.24135,0.0001,20.94388]
[1776678726972,45.76,75065.53,0.0,-0.24135,0.0001,20.94388]
[1776678727043,45.76,75052.59,0.0,-0.24266,0.0001,21.00215]
[1776678732069,45.76,75047.59,0.0,-0.24317,0.0001,21.02463]
[1776678737106,45.76,75051.36,0.0,-0.24279,0.0001,21.00768]
[1776678743073,45.76,75055.79,0.0,-0.24234,0.0001,20.98789]
[1776678745112,45.76,75057.12,0.0,-0.24221,0.0001,20.98202]
[1776678745190,45.76,75057.12,0.0,-0.24221,0.0001,20.98202]
[1776678746768,45.76,75064.43,0.0,-0.24147,0.0001,20.94913]
[1776678747019,45.76,75065.13,0.0,-0.2414,0.0001,20.94608]
[1776678748758,45.76,75060.19,0.0,-0.2419,0.0001,20.96839]
[1776678748855,45.76,75058.82,0.0,-0.24204,0.0001,20.9746]
[1776678752762,45.76,75050.49,0.0,-0.24286,0.0001,21.00844]
[1776678752890,45.76,75050.49,0.0,-0.24286,0.0001,21.00844]
[1776678752954,45.76,75050.49,0.0,-0.24286,0.0001,21.00844]
[1776678753003,45.76,75050.49,0.0,-0.24286,0.0001,21.00844]
[1776678753012,45.76,75050.49,0.0,-0.24286,0.0001,21.00844]
[1776678753019,45.76,75047.92,0.0,-0.24313,0.0001,21.01997]
[1776678757902,45.76,75039.63,0.0,-0.24397,0.0001,21.05698]
[1776678758333,45.76,75042.77,0.0,-0.24365,0.0001,21.04282]
[1776678758373,45.76,75042.77,0.0,-0.24365,0.0001,21.04282]
[1776678758377,45.76,75042.77,0.0,-0.24365,0.0001,21.04282]
[1776678758469,45.76,75049.84,0.0,-0.24292,0.0001,21.0111]
[1776678760116,45.76,75049.84,0.0,-0.24292,0.0001,21.0111]
[1776678760207,45.76,75049.96,0.0,-0.24291,0.0001,21.01056]
[1776678760274,45.76,75049.96,0.0,-0.24291,0.0001,21.01056]
[1776678760604,45.76,75049.96,0.0,-0.24291,0.0001,21.01056]
[1776678760616,45.76,75049.96,0.0,-0.24291,0.0001,21.01056]
[1776678760671,45.76,75052.47,0.0,-0.24266,0.0001,20.9993]
[1776678761163,45.76,75052.47,0.0,-0.24266,0.0001,20.9993]
[1776678761281,45.76,75052.47,0.0,-0.24266,0.0001,20.9993]
[1776678766317,45.76,75050.26,0.0,-0.24288,0.0001,21.00931]
[1776678771528,45.76,75045.37,0.0,-0.24338,0.0001,21.03132]
[1776678773953,45.76,75045.91,0.0,-0.24333,0.0001,21.02891]
[1776678774089,45.76,75045.27,0.0,-0.24339,0.0001,21.0318]
[1776678775342,45.76,75045.27,0.0,-0.24339,0.0001,21.0318]
[1776678776053,45.76,75045.27,0.0,-0.24339,0.0001,21.0318]
[1776678776081,45.76,75025.28,0.0,-0.24544,0.0001,21.12104]
[1776678776362,45.76,75025.28,0.0,-0.24544,0.0001,21.12104]
[1776678776398,45.76,75025.28,0.0,-0.24544,0.0001,21.12104]
[1776678776422,45.76,75025.28,0.0,-0.24544,0.0001,21.12104]
[1776678776519,45.76,75025.28,0.0,-0.24544,0.0001,21.12104]
[1776678777731,45.76,75021.03,0.0,-0.24587,0.0001,21.13989]
[1776678777765,45.76,75021.03,0.0,-0.24587,0.0001,21.13989]
[1776678777832,45.76,75023.87,0.0,-0.24558,0.0001,21.12714]
[1776678778472,45.76,75023.87,0.0,-0.24558,0.0001,21.12714]
[1776678778537,45.76,75023.87,0.0,-0.24558,0.0001,21.12714]
[1776678778573,45.76,75024.29,0.0,-0.24553,0.0001,21.12517]
[1776678779177,45.76,75024.29,0.0,-0.24553,0.0001,21.12517]
[1776678780733,45.76,75024.29,0.0,-0.24553,0.0001,21.12508]
[1776678780759,45.76,75024.29,0.0,-0.24553,0.0001,21.12508]
[1776678781169,45.76,75024.03,0.0,-0.24555,0.0001,21.12615]
[1776678781824,45.76,75024.03,0.0,-0.24555,0.0001,21.12615]
[1776678781899,45.76,75024.03,0.0,-0.24555,0.0001,21.12615]
[1776678783321,45.76,75029.51,0.0,-0.24499,0.0001,21.10155]
[1776678783418,45.76,75029.51,0.0,-0.24499,0.0001,21.10155]
[1776678784165,45.76,75035.68,0.0,-0.24436,0.0001,21.07394]
[1776678784291,45.76,75035.68,0.0,-0.24436,0.0001,21.07394]
[1776678784594,45.76,75035.68,0.0,-0.24436,0.0001,21.07394]
[1776678784632,45.76,75040.05,0.0,-0.24391,0.0001,21.05437]
[1776678785263,45.76,75040.05,0.0,-0.24391,0.0001,21.05437]
[1776678785453,45.76,75040.05,0.0,-0.24391,0.0001,21.05436]
[1776678790892,45.76,75045.14,0.0,-0.24339,0.0001,21.03159]
[1776678796528,45.76,75052.94,0.0,-0.2426,0.0001,20.99698]
[1776678801762,45.76,75047.98,0.0,-0.24311,0.0001,21.01943]
[1776678804607,45.76,75058.97,0.0,-0.242,0.0001,20.97026]
[1776678805644,45.76,75058.97,0.0,-0.242,0.0001,20.97026]
[1776678805721,45.76,75058.97,0.0,-0.242,0.0001,20.97026]
[1776678806266,45.76,75059.69,0.0,-0.24193,0.0001,20.9671]
[1776678806324,45.76,75059.69,0.0,-0.24193,0.0001,20.9671]
[1776678806341,45.76,75059.69,0.0,-0.24193,0.0001,20.9671]
[1776678806376,45.76,75059.69,0.0,-0.24193,0.0001,20.9671]
[1776678806436,45.76,75059.69,0.0,-0.24193,0.0001,20.9671]
[1776678806693,45.76,75066.09,0.0,-0.24128,0.0001,20.93839]
[1776678809510,45.76,75066.27,0.0,-0.24127,0.0001,20.93783]
[1776678809980,45.76,75066.27,0.0,-0.24127,0.0001,20.93783]
[1776678810081,45.76,75064.67,0.0,-0.24143,0.0001,20.94516]
[1776678813031,45.76,75066.41,0.0,-0.24124,0.0001,20.93394]
[1776678813559,45.76,75068.9,0.0,-0.24099,0.0001,20.92285]
[1776678813650,45.76,75074.73,0.0,-0.2404,0.0001,20.8967]
[1776678817518,45.77,75072.75,0.0,-0.24061,0.0001,20.90619]
[1776678817529,45.77,75072.75,0.0,-0.24061,0.0001,20.90619]
[1776678817533,45.77,75072.75,0.0,-0.24061,0.0001,20.90619]
[1776678817675,45.77,75072.75,0.0,-0.24062,0.0001,20.90636]
[1776678820523,45.77,75068.62,0.0,-0.24104,0.0001,20.92527]
[1776678821133,45.77,75068.62,0.0,-0.24104,0.0001,20.92527]
[1776678821144,45.77,75062.39,0.0,-0.24167,0.0001,20.95347]
[1776678821657,45.77,75062.39,0.0,-0.24167,0.0001,20.95347]
[1776678821853,45.77,75062.39,0.0,-0.24167,0.0001,20.95347]
[1776678821886,45.77,75049.26,0.0,-0.24301,0.0001,21.01256]
[1776678823723,45.77,75049.26,0.0,-0.24301,0.0001,21.0126]
[1776678823813,45.77,75049.26,0.0,-0.24301,0.0001,21.0126]
[1776678823821,45.77,75045.64,0.0,-0.24338,0.0001,21.02884]
[1776678825689,45.77,75045.64,0.0,-0.24338,0.0001,21.02886]
[1776678825876,45.77,75045.64,0.0,-0.24338,0.0001,21.02886]
[1776678826183,45.77,75034.06,0.0,-0.24457,0.0001,21.08066]
[1776678826370,45.77,75034.06,0.0,-0.24457,0.0001,21.08066]
[1776678826401,45.77,75034.06,0.0,-0.24457,0.0001,21.08066]
[1776678826972,45.77,75024.8,0.0,-0.24551,0.0001,21.12191]
[1776678827384,45.77,75024.8,0.0,-0.24551,0.0001,21.12191]
[1776678827450,45.77,75024.8,0.0,-0.24551,0.0001,21.12191]
[1776678827718,45.77,75024.8,0.0,-0.24551,0.0001,21.12191]
[1776678827857,45.77,75024.8,0.0,-0.24551,0.0001,21.12191]
[1776678830011,45.77,75029.48,0.0,-0.24503,0.0001,21.1009]
[1776678830100,45.77,75025.45,0.0,-0.24544,0.0001,21.11877]
[1776678833355,45.77,75023.49,0.0,-0.24564,0.0001,21.12723]
[1776678833412,45.77,75023.49,0.0,-0.24564,0.0001,21.12723]
[1776678834042,45.77,75023.49,0.0,-0.24564,0.0001,21.12723]
[1776678834080,45.77,75023.49,0.0,-0.24564,0.0001,21.12723]
[1776678834772,45.77,75018.39,0.0,-0.24616,0.0001,21.14981]
[1776678834808,45.77,75018.39,0.0,-0.24616,0.0001,21.14981]
[1776678834907,45.77,75018.39,0.0,-0.24616,0.0001,21.14981]
[1776678834992,45.77,75018.39,0.0,-0.24616,0.0001,21.14981]
[1776678835009,45.77,75018.39,0.0,-0.24616,0.0001,21.14981]
[1776678836180,45.77,75017.97,0.0,-0.2462,0.0001,21.15156]
[1776678840672,45.76,75016.89,0.0,-0.24629,0.0001,21.15578]
[1776678840710,45.76,75016.89,0.0,-0.24629,0.0001,21.15578]
[1776678840762,45.76,75016.89,0.0,-0.24629,0.0001,21.15578]
[1776678840777,45.76,75016.89,0.0,-0.24629,0.0001,21.15578]
[1776678840811,45.76,75016.89,0.0,-0.24629,0.0001,21.15578]
[1776678841264,45.76,75020.16,0.0,-0.24596,0.0001,21.14113]
[1776678843555,45.76,75022.48,0.0,-0.24571,0.0001,21.13062]
[1776678843601,45.76,75022.48,0.0,-0.24571,0.0001,21.13062]
[1776678843714,45.76,75022.48,0.0,-0.24571,0.0001,21.13062]
[1776678844028,45.76,75022.48,0.0,-0.24571,0.0001,21.13062]
[1776678844062,45.76,75021.44,0.0,-0.24582,0.0001,21.13516]
[1776678849899,45.76,75025.39,0.0,-0.2454,0.0001,21.11711]
[1776678852375,45.76,75032.59,0.0,-0.24466,0.0001,21.08485]
[1776678852430,45.76,75032.59,0.0,-0.24466,0.0001,21.08485]
[1776678853764,45.76,75032.59,0.0,-0.24466,0.0001,21.08482]
[1776678853844,45.76,75032.59,0.0,-0.24466,0.0001,21.08482]
[1776678854104,45.76,75032.59,0.0,-0.24466,0.0001,21.08482]
[1776678854124,45.76,75036.5,0.0,-0.24426,0.0001,21.06733]
[1776678859198,45.76,75042.9,0.0,-0.24361,0.0001,21.03872]
[1776678861526,45.76,75040.3,0.0,-0.24388,0.0001,21.05042]
[1776678861648,45.76,75040.3,0.0,-0.24388,0.0001,21.05042]
[1776678861990,45.76,75037.52,0.0,-0.24416,0.0001,21.06286]
[1776678862824,45.76,75037.52,0.0,-0.24416,0.0001,21.06286]
[1776678862905,45.76,75037.52,0.0,-0.24416,0.0001,21.06286]
[1776678862921,45.76,75037.52,0.0,-0.24416,0.0001,21.06286]
[1776678863022,45.76,75046.06,0.0,-0.24329,0.0001,21.02462]
[1776678863804,45.76,75046.06,0.0,-0.24329,0.0001,21.02462]
[1776678864001,45.76,75046.06,0.0,-0.24329,0.0001,21.02461]
[1776678869060,45.76,75047.9,0.0,-0.24311,0.0001,21.0165]
[1776678875081,45.76,75047.71,0.0,-0.24311,0.0001,21.01399]
[1776678880100,45.76,75048.25,0.0,-0.24305,0.0001,21.01168]
[1776678880201,45.76,75038.49,0.0,-0.24405,0.0001,21.05546]
[1776678885707,45.76,75039.26,0.0,-0.24397,0.0001,21.05199]
[1776678889183,45.76,75052.92,0.0,-0.24258,0.0001,20.99074]
[1776678894219,45.76,75050.99,0.0,-0.24278,0.0001,20.99966]
[1776678897948,45.76,75056.03,0.0,-0.24227,0.0001,20.97721]
[1776678897993,45.76,75056.03,0.0,-0.24227,0.0001,20.97721]
[1776678898669,45.76,75057.98,0.0,-0.24207,0.0001,20.96852]
[1776678899253,45.76,75057.89,0.0,-0.24209,0.0001,20.96901]
[1776678902715,45.77,75059.6,0.0,-0.24192,0.0001,20.96156]
[1776678903282,45.77,75059.7,0.0,-0.24191,0.0001,20.96118]
[1776678909055,45.77,75062.88,0.0,-0.24159,0.0001,20.94725]
[1776678914362,45.77,75065.58,0.0,-0.24133,0.0001,20.93556]
[1776678920079,45.77,75067.89,0.0,-0.2411,0.0001,20.92561]
[1776678925441,45.77,75069.34,0.0,-0.24096,0.0001,20.91945]
[1776678930474,45.78,75077.62,0.0,-0.24013,0.0001,20.88248]
[1776678934772,45.78,75075.38,0.0,-0.24034,0.0001,20.88929]
[1776678935130,45.78,75075.38,0.0,-0.24034,0.0001,20.88929]
[1776678935229,45.78,75074.15,0.0,-0.24047,0.0001,20.89507]
[1776678940902,45.78,75070.64,0.0,-0.24084,0.0001,20.91147]
[1776678943133,45.78,75069.27,0.0,-0.24098,0.0001,20.91787]
[1776678943288,45.78,75067.11,0.0,-0.24121,0.0001,20.9277]
[1776678944951,45.78,75058.06,0.0,-0.24213,0.0001,20.96856]
[1776678950292,45.78,75063.39,0.0,-0.24159,0.0001,20.94482]
[1776678955651,45.79,75068.22,0.0,-0.24111,0.0001,20.92345]
[1776678961227,45.79,75069.94,0.0,-0.24094,0.0001,20.91596]
[1776678964315,45.79,75078.22,0.0,-0.24011,0.0001,20.87882]
[1776678965515,45.79,75076.57,0.0,-0.24028,0.0001,20.88646]
[1776678965721,45.79,75076.57,0.0,-0.24028,0.0001,20.88656]
[1776678970757,45.79,75075.59,0.0,-0.24039,0.0001,20.8915]
[1776678975789,45.79,75080.68,0.0,-0.23989,0.0001,20.86907]
[1776678981810,45.8,75080.56,0.0,-0.23992,0.0001,20.87049]
[1776678982168,45.8,75080.56,0.0,-0.23992,0.0001,20.87049]
[1776678982323,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678982736,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678982749,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678982819,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678982948,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678982986,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678983013,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678983105,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678983286,45.8,75080.21,0.0,-0.23996,0.0001,20.87223]
[1776678983208,45.8,75093.09,0.0,-0.23866,0.0001,20.81412]
[1776678985681,45.8,75096.21,0.0,-0.23834,0.0001,20.79968]
[1776678985693,45.8,75096.21,0.0,-0.23834,0.0001,20.79968]
[1776678985699,45.8,75096.21,0.0,-0.23834,0.0001,20.79968]
[1776678985734,45.8,75096.21,0.0,-0.23834,0.0001,20.79968]
[1776678985882,45.8,75098.03,0.0,-0.23815,0.0001,20.79129]
[1776678990903,45.8,75100.25,0.0,-0.23792,0.0001,20.7806]
[1776678991844,45.8,75100.25,0.0,-0.23792,0.0001,20.7806]
[1776678992240,45.8,75099.96,0.0,-0.23792,0.0001,20.77814]
[1776678997283,45.79,75098.15,0.0,-0.23809,0.0001,20.7859]
[1776678997952,45.79,75093.31,0.0,-0.23857,0.0001,20.8076]
[1776678999568,45.79,75092.65,0.0,-0.23864,0.0001,20.81044]
[1776678999645,45.79,75092.65,0.0,-0.23864,0.0001,20.81044]
[1776678999965,45.79,75092.79,0.0,-0.23862,0.0001,20.80965]
[1776679003724,45.79,75086.52,0.0,-0.23926,0.0001,20.83833]
[1776679004031,45.79,75086.52,0.0,-0.23926,0.0001,20.83833]
[1776679004132,45.79,75081.6,0.0,-0.23976,0.0001,20.86077]
[1776679005511,45.79,75081.6,0.0,-0.23976,0.0001,20.86092]
[1776679005523,45.79,75081.6,0.0,-0.23976,0.0001,20.86092]
[1776679005528,45.79,75081.6,0.0,-0.23976,0.0001,20.86092]
[1776679005568,45.79,75081.6,0.0,-0.23976,0.0001,20.86092]
[1776679007495,45.79,75078.2,0.0,-0.24011,0.0001,20.87659]
[1776679008557,45.8,75077.0,0.0,-0.24024,0.0001,20.88216]
[1776679010130,45.8,75079.19,0.0,-0.24002,0.0001,20.87242]
[1776679012105,45.8,75080.57,0.0,-0.23989,0.0001,20.86653]
[1776679012170,45.8,75080.64,0.0,-0.23988,0.0001,20.86638]
[1776679013979,45.8,75080.64,0.0,-0.23989,0.0001,20.86656]
[1776679019100,45.8,75088.06,0.0,-0.23916,0.0001,20.83419]
[1776679024340,45.81,75085.37,0.0,-0.23945,0.0001,20.84716]
[1776679028512,45.81,75082.98,0.0,-0.23971,0.0001,20.85872]
[1776679030058,45.81,75083.22,0.0,-0.23969,0.0001,20.85778]
[1776679030382,45.81,75083.22,0.0,-0.23969,0.0001,20.85778]
[1776679030405,45.81,75078.24,0.0,-0.24019,0.0001,20.8804]
[1776679031065,45.81,75078.24,0.0,-0.24019,0.0001,20.8804]
[1776679031429,45.81,75078.24,0.0,-0.2402,0.0001,20.88054]
[1776679031506,45.81,75078.24,0.0,-0.2402,0.0001,20.88054]
[1776679032360,45.81,75078.24,0.0,-0.2402,0.0001,20.88054]
[1776679032386,45.81,75074.52,0.0,-0.24057,0.0001,20.89742]
[1776679032424,45.81,75074.52,0.0,-0.24057,0.0001,20.89742]
[1776679033290,45.81,75074.52,0.0,-0.24057,0.0001,20.89742]
[1776679033348,45.82,75074.82,0.0,-0.24055,0.0001,20.89616]
[1776679034456,45.82,75074.82,0.0,-0.24055,0.0001,20.89625]
[1776679035211,45.82,75073.59,0.0,-0.24067,0.0001,20.90188]
[1776679040246,45.82,75070.93,0.0,-0.24095,0.0001,20.91429]
[1776679044533,45.82,75068.62,0.0,-0.24119,0.0001,20.92501]
[1776679045282,45.82,75068.04,0.0,-0.24125,0.0001,20.9277]
[1776679050321,45.82,75058.5,0.0,-0.24223,0.0001,20.97096]
[1776679054690,45.82,75060.25,0.0,-0.24203,0.0001,20.95958]
[1776679055353,45.82,75060.1,0.0,-0.24205,0.0001,20.96028]
[1776679057577,45.82,75059.99,0.0,-0.24206,0.0001,20.96084]
[1776679057643,45.82,75059.99,0.0,-0.24206,0.0001,20.96084]
[1776679058728,45.82,75060.14,0.0,-0.24204,0.0001,20.9602]
[1776679059382,45.82,75069.38,0.0,-0.24111,0.0001,20.91869]
[1776679063545,45.82,75068.74,0.0,-0.24118,0.0001,20.92188]
[1776679064418,45.82,75069.26,0.0,-0.24113,0.0001,20.91962]
[1776679069453,45.83,75069.17,0.0,-0.24114,0.0001,20.92038]
[1776679072948,45.83,75070.89,0.0,-0.24097,0.0001,20.91277]
[1776679072963,45.83,75070.89,0.0,-0.24097,0.0001,20.91277]
[1776679073023,45.83,75070.02,0.0,-0.24106,0.0001,20.91683]
[1776679078572,45.83,75069.66,0.0,-0.2411,0.0001,20.91868]
[1776679084397,45.83,75070.68,0.0,-0.24101,0.0001,20.91436]
[1776679089596,45.83,75070.73,0.0,-0.24101,0.0001,20.91448]
[1776679095026,45.83,75068.46,0.0,-0.24124,0.0001,20.92487]
[1776679095247,45.83,75068.46,0.0,-0.24124,0.0001,20.92487]
[1776679097256,45.83,75068.94,0.0,-0.2412,0.0001,20.92279]
[1776679097410,45.83,75071.17,0.0,-0.24097,0.0001,20.91279]
[1776679097515,45.83,75071.17,0.0,-0.24097,0.0001,20.91279]
[1776679097574,45.83,75071.17,0.0,-0.24097,0.0001,20.91279]
[1776679099293,45.83,75071.17,0.0,-0.24097,0.0001,20.91279]
[1776679099378,45.83,75070.79,0.0,-0.24101,0.0001,20.91461]
[1776679105374,45.84,75069.41,0.0,-0.24116,0.0001,20.92114]
[1776679108864,45.84,75067.25,0.0,-0.24138,0.0001,20.93113]
[1776679109510,45.84,75067.25,0.0,-0.24138,0.0001,20.93113]
[1776679115787,45.84,75068.01,0.0,-0.2413,0.0001,20.92477]
[1776679118659,45.84,75068.35,0.0,-0.24127,0.0001,20.92341]
[1776679118865,45.84,75068.35,0.0,-0.24127,0.0001,20.92341]
[1776679119115,45.84,75059.51,0.0,-0.24216,0.0001,20.96321]
[1776679119782,45.84,75059.51,0.0,-0.24216,0.0001,20.96321]
[1776679120189,45.84,75059.51,0.0,-0.24216,0.0001,20.96321]
[1776679121186,45.84,75055.88,0.0,-0.24253,0.0001,20.97953]
[1776679121629,45.84,75053.36,0.0,-0.24279,0.0001,20.99084]
[1776679122246,45.84,75053.36,0.0,-0.24279,0.0001,20.99084]
[1776679122278,45.84,75053.42,0.0,-0.24278,0.0001,20.99058]
[1776679123615,45.84,75053.42,0.0,-0.24278,0.0001,20.99058]
[1776679123908,45.84,75053.42,0.0,-0.24278,0.0001,20.99058]
[1776679123961,45.84,75053.42,0.0,-0.24278,0.0001,20.99058]
[1776679123984,45.84,75053.42,0.0,-0.24278,0.0001,20.99058]
[1776679123992,45.84,75053.42,0.0,-0.24278,0.0001,20.99058]
[1776679129884,45.84,75044.79,0.0,-0.24366,0.0001,21.02898]
[1776679134907,45.84,75043.42,0.0,-0.2438,0.0001,21.03499]
[1776679135234,45.84,75043.42,0.0,-0.2438,0.0001,21.03499]
[1776679135336,45.84,75034.6,0.0,-0.2447,0.0001,21.07431]
[1776679135890,45.84,75034.6,0.0,-0.2447,0.0001,21.07431]
[1776679135960,45.84,75034.6,0.0,-0.2447,0.0001,21.07431]
[1776679135981,45.84,75034.6,0.0,-0.2447,0.0001,21.07431]
[1776679135991,45.84,75035.62,0.0,-0.24459,0.0001,21.0697]
[1776679137775,45.84,75036.18,0.0,-0.24453,0.0001,21.06714]
[1776679137940,45.84,75036.18,0.0,-0.24453,0.0001,21.06708]
[1776679139183,45.84,75036.18,0.0,-0.24453,0.0001,21.06708]
[1776679139247,45.84,75036.18,0.0,-0.24453,0.0001,21.06708]
[1776679143588,45.84,75037.01,0.0,-0.24444,0.0001,21.06305]
[1776679144120,45.84,75037.01,0.0,-0.24444,0.0001,21.06305]
[1776679144133,45.84,75037.01,0.0,-0.24444,0.0001,21.06305]
[1776679144393,45.84,75030.08,0.0,-0.24515,0.0001,21.09387]
[1776679150291,45.83,75033.88,0.0,-0.24475,0.0001,21.07649]
[1776679151568,45.83,75034.66,0.0,-0.24466,0.0001,21.07283]
[1776679151640,45.83,75034.66,0.0,-0.24466,0.0001,21.07283]
[1776679151674,45.83,75034.66,0.0,-0.24466,0.0001,21.07283]
[1776679151702,45.83,75034.66,0.0,-0.24466,0.0001,21.07283]
[1776679151981,45.83,75034.66,0.0,-0.24466,0.0001,21.07283]
[1776679152035,45.83,75034.66,0.0,-0.24466,0.0001,21.07283]
[1776679152066,45.83,75037.25,0.0,-0.2444,0.0001,21.06118]
[1776679157075,45.83,75039.72,0.0,-0.24414,0.0001,21.04979]
[1776679159530,45.83,75041.69,0.0,-0.24393,0.0001,21.04094]
[1776679159637,45.83,75041.32,0.0,-0.24397,0.0001,21.04253]
[1776679161105,45.83,75051.38,0.0,-0.24294,0.0001,20.99747]
[1776679163719,45.83,75053.17,0.0,-0.24276,0.0001,20.98946]
[1776679164138,45.83,75053.17,0.0,-0.24276,0.0001,20.98946]
[1776679164209,45.83,75053.29,0.0,-0.24275,0.0001,20.98893]
[1776679170166,45.83,75060.69,0.0,-0.242,0.0001,20.95591]
[1776679175203,45.83,75059.65,0.0,-0.24209,0.0001,20.95719]
[1776679181244,45.83,75062.12,0.0,-0.24185,0.0001,20.94645]
[1776679186278,45.84,75063.92,0.0,-0.24167,0.0001,20.93866]
[1776679191313,45.84,75066.65,0.0,-0.2414,0.0001,20.92672]
[1776679196351,45.84,75067.63,0.0,-0.24131,0.0001,20.92265]
[1776679200707,45.84,75067.71,0.0,-0.2413,0.0001,20.92254]
[1776679201029,45.84,75067.71,0.0,-0.2413,0.0001,20.92254]
[1776679201195,45.84,75067.71,0.0,-0.2413,0.0001,20.92254]
[1776679201518,45.84,75067.71,0.0,-0.2413,0.0001,20.92254]
[1776679201508,45.84,75100.3,0.0,-0.23801,0.0001,20.77537]
[1776679203398,45.84,75099.92,0.0,-0.23806,0.0001,20.77745]
[1776679203780,45.84,75099.92,0.0,-0.23806,0.0001,20.77745]
[1776679204405,45.84,75099.92,0.0,-0.23806,0.0001,20.77745]
[1776679204462,45.84,75102.02,0.0,-0.23785,0.0001,20.76816]
[1776679208475,45.85,75096.67,0.0,-0.23841,0.0001,20.79311]
[1776679208547,45.85,75096.67,0.0,-0.23841,0.0001,20.79311]
[1776679208568,45.85,75084.4,0.0,-0.23965,0.0001,20.84881]
[1776679208762,45.85,75084.4,0.0,-0.23965,0.0001,20.84881]
[1776679208783,45.85,75084.4,0.0,-0.23965,0.0001,20.84881]
[1776679209245,45.85,75084.4,0.0,-0.23965,0.0001,20.84881]
[1776679209298,45.85,75084.4,0.0,-0.23965,0.0001,20.84881]
[1776679210193,45.85,75084.4,0.0,-0.23965,0.0001,20.84896]
[1776679210225,45.85,75084.4,0.0,-0.23965,0.0001,20.84896]
[1776679210369,45.85,75084.4,0.0,-0.23965,0.0001,20.84896]
[1776679210382,45.85,75084.4,0.0,-0.23965,0.0001,20.84896]
[1776679210438,45.85,75082.62,0.0,-0.23983,0.0001,20.85714]
[1776679210752,45.85,75082.62,0.0,-0.23983,0.0001,20.85714]
[1776679211457,45.85,75082.62,0.0,-0.23984,0.0001,20.85729]
[1776679216491,45.85,75080.98,0.0,-0.24002,0.0001,20.86539]
[1776679221528,45.86,75076.91,0.0,-0.24044,0.0001,20.88435]
[1776679226569,45.86,75075.56,0.0,-0.24059,0.0001,20.891]
[1776679232609,45.86,75079.16,0.0,-0.24022,0.0001,20.87181]
[1776679235863,45.86,75078.24,0.0,-0.24032,0.0001,20.87632]
[1776679236286,45.86,75078.24,0.0,-0.24032,0.0001,20.87632]
[1776679236293,45.86,75078.24,0.0,-0.24032,0.0001,20.87632]
[1776679236323,45.86,75078.24,0.0,-0.24032,0.0001,20.87632]
[1776679236351,45.86,75078.24,0.0,-0.24032,0.0001,20.87632]
[1776679236638,45.86,75078.09,0.0,-0.24033,0.0001,20.87712]
[1776679238253,45.86,75079.95,0.0,-0.24015,0.0001,20.86886]
[1776679238268,45.86,75079.95,0.0,-0.24015,0.0001,20.86886]
[1776679238351,45.86,75079.95,0.0,-0.24015,0.0001,20.86899]
[1776679241592,45.87,75080.97,0.0,-0.24005,0.0001,20.86452]
[1776679241643,45.87,75090.65,0.0,-0.23908,0.0001,20.82108]
[1776679241692,45.87,75090.65,0.0,-0.23908,0.0001,20.82108]
[1776679243077,45.87,75079.34,0.0,-0.24022,0.0001,20.8723]
[1776679243860,45.87,75079.34,0.0,-0.24022,0.0001,20.8723]
[1776679243959,45.87,75079.6,0.0,-0.2402,0.0001,20.8713]
[1776679249731,45.87,75081.48,0.0,-0.24003,0.0001,20.86352]
[1776679253174,45.87,75081.81,0.0,-0.24,0.0001,20.8624]
[1776679253249,45.87,75076.7,0.0,-0.24052,0.0001,20.88542]
[1776679254975,45.87,75076.7,0.0,-0.24052,0.0001,20.88554]
[1776679255016,45.87,75076.7,0.0,-0.24052,0.0001,20.88554]
[1776679255182,45.87,75076.7,0.0,-0.24052,0.0001,20.88554]
[1776679255220,45.87,75080.24,0.0,-0.24016,0.0001,20.86969]
[1776679260881,45.88,75080.13,0.0,-0.24019,0.0001,20.87074]
[1776679260890,45.88,75080.13,0.0,-0.24019,0.0001,20.87074]
[1776679260993,45.88,75080.13,0.0,-0.24019,0.0001,20.87074]
[1776679261319,45.88,75080.13,0.0,-0.24019,0.0001,20.87074]
[1776679261363,45.88,75080.5,0.0,-0.24015,0.0001,20.8692]
[1776679262479,45.88,75091.72,0.0,-0.23903,0.0001,20.8188]
[1776679267502,45.88,75092.75,0.0,-0.23893,0.0001,20.81468]
[1776679268978,45.88,75092.9,0.0,-0.23893,0.0001,20.81435]
[1776679269021,45.88,75092.9,0.0,-0.23893,0.0001,20.81435]
[1776679269676,45.88,75096.94,0.0,-0.23853,0.0001,20.79643]
[1776679271301,45.88,75099.64,0.0,-0.23826,0.0001,20.78441]
[1776679271371,45.88,75099.64,0.0,-0.23826,0.0001,20.78441]
[1776679271427,45.88,75099.64,0.0,-0.23826,0.0001,20.78441]
[1776679271436,45.88,75099.64,0.0,-0.23826,0.0001,20.78441]
[1776679271528,45.89,75100.81,0.0,-0.23815,0.0001,20.77932]
[1776679273447,45.89,75101.46,0.0,-0.23808,0.0001,20.77659]
[1776679273456,45.89,75101.46,0.0,-0.23808,0.0001,20.77659]
[1776679273488,45.89,75101.37,0.0,-0.2381,0.0001,20.77721]
[1776679278363,45.89,75102.55,0.0,-0.23799,0.0001,20.77249]
[1776679278457,45.89,75102.55,0.0,-0.23799,0.0001,20.77249]
[1776679278522,45.89,75102.85,0.0,-0.23797,0.0001,20.77154]
[1776679279479,45.89,75102.85,0.0,-0.23797,0.0001,20.77154]
[1776679279554,45.89,75103.09,0.0,-0.23795,0.0001,20.77066]
[1776679284317,45.9,75103.09,0.0,-0.23796,0.0001,20.77128]
[1776679287170,45.9,75105.42,0.0,-0.23774,0.0001,20.76133]
[1776679289258,45.9,75098.61,0.0,-0.23844,0.0001,20.79279]
[1776679289587,45.9,75098.61,0.0,-0.23844,0.0001,20.79279]
[1776679289672,45.9,75098.26,0.0,-0.23848,0.0001,20.79454]
[1776679291166,45.9,75098.26,0.0,-0.23848,0.0001,20.79454]
[1776679291186,45.9,75098.26,0.0,-0.23848,0.0001,20.79454]
[1776679291203,45.9,75098.26,0.0,-0.23848,0.0001,20.79454]
[1776679291645,45.9,75098.26,0.0,-0.23848,0.0001,20.79454]
[1776679291664,45.9,75099.77,0.0,-0.23831,0.0001,20.7844]
[1776679299077,45.91,75101.42,0.0,-0.23817,0.0001,20.77832]
[1776679304137,45.92,75101.15,0.0,-0.23822,0.0001,20.78053]
[1776679309148,45.92,75102.37,0.0,-0.23812,0.0001,20.77604]
[1776679314183,45.92,75103.89,0.0,-0.23799,0.0001,20.77021]
[1776679320039,45.93,75104.9,0.0,-0.2379,0.0001,20.76626]
[1776679320273,45.93,75104.9,0.0,-0.2379,0.0001,20.76626]
[1776679320344,45.93,75104.9,0.0,-0.2379,0.0001,20.76626]
[1776679320683,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679320785,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679320875,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679321047,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679321128,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679321236,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679321922,45.93,75117.51,0.0,-0.23665,0.0001,20.70993]
[1776679322243,45.93,75128.17,0.0,-0.23559,0.0001,20.66134]
[1776679323326,45.93,75128.17,0.0,-0.23559,0.0001,20.66134]
[1776679323378,45.93,75128.17,0.0,-0.23559,0.0001,20.66134]
[1776679323384,45.93,75128.17,0.0,-0.23559,0.0001,20.66134]
[1776679323428,45.93,75127.99,0.0,-0.2356,0.0001,20.66205]
[1776679327480,45.93,75129.8,0.0,-0.23542,0.0001,20.6537]
[1776679327576,45.93,75130.02,0.0,-0.2354,0.0001,20.6526]
[1776679333540,45.93,75136.3,0.0,-0.23477,0.0001,20.6238]
[1776679338122,45.93,75142.34,0.0,-0.23416,0.0001,20.5962]
[1776679338721,45.93,75141.04,0.0,-0.23429,0.0001,20.60215]
[1776679341714,45.93,75140.85,0.0,-0.23431,0.0001,20.60303]
[1776679341762,45.93,75140.85,0.0,-0.23431,0.0001,20.60304]
[1776679341831,45.93,75140.85,0.0,-0.23431,0.0001,20.60304]
[1776679342166,45.93,75140.85,0.0,-0.23431,0.0001,20.60304]
[1776679342702,45.93,75148.05,0.0,-0.2336,0.0001,20.57014]
[1776679342794,45.93,75148.05,0.0,-0.2336,0.0001,20.57014]
[1776679342878,45.93,75148.05,0.0,-0.2336,0.0001,20.57014]
[1776679343693,45.93,75148.05,0.0,-0.2336,0.0001,20.57014]
[1776679343702,45.93,75148.05,0.0,-0.2336,0.0001,20.57014]
[1776679343753,45.93,75148.94,0.0,-0.23351,0.0001,20.56612]
[1776679344182,45.93,75148.94,0.0,-0.23351,0.0001,20.56612]
[1776679344403,45.93,75148.94,0.0,-0.23351,0.0001,20.56618]
[1776679345553,45.93,75148.94,0.0,-0.23351,0.0001,20.56618]
[1776679346230,45.93,75147.62,0.0,-0.23364,0.0001,20.57227]
[1776679346765,45.93,75147.62,0.0,-0.23364,0.0001,20.57227]
[1776679346922,45.93,75147.62,0.0,-0.23365,0.0001,20.57232]
[1776679347708,45.93,75147.62,0.0,-0.23365,0.0001,20.57232]
[1776679347720,45.93,75147.62,0.0,-0.23365,0.0001,20.57232]
[1776679347731,45.93,75147.62,0.0,-0.23365,0.0001,20.57232]
[1776679347753,45.93,75175.34,0.0,-0.2309,0.0001,20.44516]
[1776679348655,45.93,75174.07,0.0,-0.23103,0.0001,20.4511]
[1776679349705,45.93,75174.07,0.0,-0.23103,0.0001,20.4511]
[1776679349878,45.93,75174.07,0.0,-0.23103,0.0001,20.45086]
[1776679350442,45.93,75174.07,0.0,-0.23103,0.0001,20.45086]
[1776679350794,45.93,75173.75,0.0,-0.23105,0.0001,20.4521]
[1776679350860,45.93,75173.75,0.0,-0.23105,0.0001,20.4521]
[1776679351489,45.93,75173.44,0.0,-0.23105,0.0001,20.44962]
[1776679353680,45.93,75164.2,0.0,-0.23196,0.0001,20.49158]
[1776679356271,45.92,75164.98,0.0,-0.23188,0.0001,20.48787]
[1776679356342,45.92,75164.98,0.0,-0.23188,0.0001,20.48787]
[1776679356474,45.92,75164.98,0.0,-0.23188,0.0001,20.48787]
[1776679356546,45.93,75164.37,0.0,-0.23194,0.0001,20.49083]
[1776679358833,45.93,75164.37,0.0,-0.23194,0.0001,20.49083]
[1776679358926,45.93,75164.37,0.0,-0.23194,0.0001,20.49083]
[1776679359074,45.93,75164.37,0.0,-0.23194,0.0001,20.49083]
[1776679359394,45.93,75164.37,0.0,-0.23194,0.0001,20.49083]
[1776679362319,45.93,75172.91,0.0,-0.23111,0.0001,20.45236]
[1776679362359,45.93,75172.91,0.0,-0.23111,0.0001,20.45236]
[1776679362460,45.93,75172.91,0.0,-0.23111,0.0001,20.45236]
[1776679362562,45.93,75174.3,0.0,-0.23098,0.0001,20.44616]
[1776679367570,45.93,75169.87,0.0,-0.23144,0.0001,20.46758]
[1776679372605,45.94,75167.42,0.0,-0.2317,0.0001,20.47976]
[1776679374407,45.94,75166.99,0.0,-0.23174,0.0001,20.48191]
[1776679374581,45.94,75166.99,0.0,-0.23174,0.0001,20.48191]
[1776679374668,45.94,75181.33,0.0,-0.23033,0.0001,20.4161]
[1776679375058,45.94,75181.33,0.0,-0.23033,0.0001,20.4161]
[1776679375585,45.94,75181.33,0.0,-0.23033,0.0001,20.4161]
[1776679375600,45.94,75181.33,0.0,-0.23033,0.0001,20.4161]
[1776679375678,45.94,75181.33,0.0,-0.23033,0.0001,20.4161]
[1776679375706,45.94,75181.33,0.0,-0.23033,0.0001,20.4161]
[1776679376972,45.94,75183.41,0.0,-0.23012,0.0001,20.40609]
[1776679377106,45.94,75183.41,0.0,-0.23012,0.0001,20.40609]
[1776679377114,45.94,75183.41,0.0,-0.23012,0.0001,20.40609]
[1776679377171,45.94,75183.41,0.0,-0.23012,0.0001,20.40609]
[1776679377223,45.94,75183.41,0.0,-0.23012,0.0001,20.40609]
[1776679378711,45.94,75186.3,0.0,-0.22983,0.0001,20.39259]
[1776679378659,45.94,75196.35,0.0,-0.22884,0.0001,20.34601]
[1776679379657,45.94,75196.35,0.0,-0.22884,0.0001,20.3459]
[1776679382109,45.94,75196.85,0.0,-0.22879,0.0001,20.34338]
[1776679387527,45.93,75196.83,0.0,-0.22878,0.0001,20.34288]
[1776679388077,45.93,75196.89,0.0,-0.22877,0.0001,20.34248]
[1776679388778,45.93,75196.89,0.0,-0.22877,0.0001,20.34248]
[1776679388808,45.93,75197.44,0.0,-0.22871,0.0001,20.33981]
[1776679389727,45.93,75197.31,0.0,-0.22872,0.0001,20.34029]
[1776679394766,45.93,75198.74,0.0,-0.22857,0.0001,20.333]
[1776679399207,45.93,75203.64,0.0,-0.22808,0.0001,20.30978]
[1776679399291,45.93,75203.64,0.0,-0.22808,0.0001,20.30978]
[1776679400966,45.92,75207.25,0.0,-0.22772,0.0001,20.2928]
[1776679401819,45.92,75208.36,0.0,-0.22761,0.0001,20.28754]
[1776679404164,45.92,75207.47,0.0,-0.22769,0.0001,20.29146]
[1776679404648,45.92,75207.47,0.0,-0.22769,0.0001,20.29146]
[1776679404992,45.92,75206.57,0.0,-0.22778,0.0001,20.29552]
[1776679405104,45.92,75206.57,0.0,-0.22778,0.0001,20.29552]
[1776679405844,45.92,75201.78,0.0,-0.22825,0.0001,20.31775]
[1776679410885,45.92,75196.68,0.0,-0.22875,0.0001,20.34135]
[1776679415591,45.92,75194.35,0.0,-0.22895,0.0001,20.34839]
[1776679415650,45.92,75194.35,0.0,-0.22895,0.0001,20.34839]
[1776679417185,45.92,75186.79,0.0,-0.2297,0.0001,20.38357]
[1776679422877,45.93,75179.87,0.0,-0.23039,0.0001,20.41635]
[1776679429472,45.93,75180.11,0.0,-0.23038,0.0001,20.41585]
[1776679429662,45.93,75180.11,0.0,-0.23038,0.0001,20.41585]
[1776679430841,45.93,75189.77,0.0,-0.22943,0.0001,20.37096]
[1776679432337,45.93,75192.59,0.0,-0.22915,0.0001,20.35778]
[1776679432385,45.93,75192.59,0.0,-0.22915,0.0001,20.35778]
[1776679433296,45.93,75192.47,0.0,-0.22916,0.0001,20.35833]
[1776679433730,45.93,75195.88,0.0,-0.22882,0.0001,20.3423]
[1776679439077,45.92,75198.1,0.0,-0.22859,0.0001,20.33151]
[1776679441354,45.92,75198.1,0.0,-0.22859,0.0001,20.33151]
[1776679446493,45.92,75203.07,0.0,-0.22809,0.0001,20.30784]
[1776679451554,45.92,75208.56,0.0,-0.22754,0.0001,20.28198]
[1776679452821,45.92,75209.28,0.0,-0.22747,0.0001,20.27856]
[1776679452879,45.92,75209.28,0.0,-0.22747,0.0001,20.27856]
[1776679453599,45.92,75211.83,0.0,-0.22722,0.0001,20.26665]
[1776679453668,45.92,75212.33,0.0,-0.22717,0.0001,20.26427]
[1776679459197,45.92,75213.56,0.0,-0.22705,0.0001,20.25834]
[1776679464233,45.92,75217.56,0.0,-0.22665,0.0001,20.23942]
[1776679469248,45.92,75216.48,0.0,-0.22675,0.0001,20.24431]
[1776679476342,45.92,75213.93,0.0,-0.22697,0.0001,20.25224]
[1776679481370,45.92,75212.84,0.0,-0.22708,0.0001,20.25719]
[1776679482338,45.92,75209.22,0.0,-0.22743,0.0001,20.27398]
[1776679482383,45.91,75209.22,0.0,-0.22743,0.0001,20.27395]
[1776679487471,45.91,75204.31,0.0,-0.2279,0.0001,20.29639]
[1776679494412,45.91,75204.31,0.0,-0.22789,0.0001,20.29598]
[1776679500517,45.91,75206.94,0.0,-0.22762,0.0001,20.28311]
[1776679504550,45.91,75220.95,0.0,-0.22625,0.0001,20.21762]
[1776679506478,45.91,75220.95,0.0,-0.22625,0.0001,20.21757]
[1776679506738,45.91,75220.95,0.0,-0.22625,0.0001,20.21757]
[1776679506798,45.91,75220.95,0.0,-0.22625,0.0001,20.21757]
[1776679506941,45.91,75220.95,0.0,-0.22625,0.0001,20.21757]
[1776679507033,45.91,75228.46,0.0,-0.22551,0.0001,20.18255]
[1776679508004,45.91,75242.04,0.0,-0.22419,0.0001,20.11917]
[1776679508286,45.91,75242.04,0.0,-0.22419,0.0001,20.11917]
[1776679508675,45.91,75242.9,0.0,-0.22411,0.0001,20.11524]
[1776679509503,45.91,75242.9,0.0,-0.22411,0.0001,20.11524]
[1776679509874,45.91,75242.9,0.0,-0.22411,0.0001,20.11524]
[1776679509951,45.91,75242.9,0.0,-0.22411,0.0001,20.11524]
[1776679510005,45.91,75244.61,0.0,-0.22395,0.0001,20.10735]
[1776679511592,45.91,75253.88,0.0,-0.22306,0.0001,20.06424]
[1776679512750,45.91,75253.88,0.0,-0.22306,0.0001,20.06424]
[1776679512790,45.91,75253.47,0.0,-0.2231,0.0001,20.06633]
[1776679518830,45.91,75251.19,0.0,-0.22334,0.0001,20.07794]
[1776679524684,45.92,75253.86,0.0,-0.2231,0.0001,20.06663]
[1776679529719,45.92,75257.76,0.0,-0.22275,0.0001,20.04926]
[1776679534754,45.93,75255.6,0.0,-0.22295,0.0001,20.05665]
[1776679539790,45.93,75250.36,0.0,-0.22347,0.0001,20.08208]
[1776679544968,45.93,75251.45,0.0,-0.22338,0.0001,20.07748]
[1776679550425,45.94,75258.25,0.0,-0.22274,0.0001,20.04691]
[1776679550472,45.94,75258.25,0.0,-0.22274,0.0001,20.04691]
[1776679550603,45.94,75258.25,0.0,-0.22274,0.0001,20.04691]
[1776679550659,45.94,75258.25,0.0,-0.22274,0.0001,20.04691]
[1776679551105,45.94,75258.25,0.0,-0.22274,0.0001,20.04691]
[1776679551138,45.94,75269.49,0.0,-0.22166,0.0001,19.99438]
[1776679551462,45.94,75269.49,0.0,-0.22166,0.0001,19.99438]
[1776679551594,45.94,75269.49,0.0,-0.22166,0.0001,19.99438]
[1776679551765,45.94,75269.49,0.0,-0.22166,0.0001,19.99438]
[1776679552039,45.94,75259.11,0.0,-0.22267,0.0001,20.04329]
[1776679553085,45.94,75259.11,0.0,-0.22267,0.0001,20.04329]
[1776679553099,45.94,75259.11,0.0,-0.22267,0.0001,20.04329]
[1776679553110,45.94,75259.11,0.0,-0.22267,0.0001,20.04329]
[1776679553889,45.94,75256.09,0.0,-0.22297,0.0001,20.0579]
[1776679554320,45.94,75256.09,0.0,-0.22297,0.0001,20.0579]
[1776679555105,45.94,75256.05,0.0,-0.22298,0.0001,20.05828]
[1776679556020,45.94,75256.05,0.0,-0.22298,0.0001,20.05828]
[1776679556201,45.94,75258.29,0.0,-0.22276,0.0001,20.04797]
[1776679556448,45.94,75258.29,0.0,-0.22276,0.0001,20.04797]
[1776679557646,45.94,75258.29,0.0,-0.22277,0.0001,20.04815]
[1776679558266,45.94,75264.96,0.0,-0.22213,0.0001,20.01708]
[1776679558291,45.94,75264.96,0.0,-0.22213,0.0001,20.01708]
[1776679558924,45.95,75264.96,0.0,-0.22213,0.0001,20.01727]
[1776679559932,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560267,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560334,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560669,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560740,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560822,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560855,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679560938,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679561000,45.95,75277.18,0.0,-0.22096,0.0001,19.9601]
[1776679561059,45.95,75284.45,0.0,-0.22027,0.0001,19.92618]
[1776679561681,45.95,75284.45,0.0,-0.22027,0.0001,19.92618]
[1776679562071,45.95,75284.45,0.0,-0.22027,0.0001,19.92618]
[1776679562596,45.95,75284.5,0.0,-0.22026,0.0001,19.9258]
[1776679562953,45.95,75284.5,0.0,-0.22026,0.0001,19.92568]
[1776679563343,45.95,75284.5,0.0,-0.22026,0.0001,19.92568]
[1776679563580,45.95,75284.5,0.0,-0.22026,0.0001,19.92568]
[1776679563609,45.95,75284.5,0.0,-0.22026,0.0001,19.92568]
[1776679566919,45.94,75283.69,0.0,-0.22033,0.0001,19.92912]
[1776679567331,45.94,75286.58,0.0,-0.22005,0.0001,19.91538]
[1776679567355,45.94,75286.58,0.0,-0.22005,0.0001,19.91538]
[1776679567902,45.94,75286.58,0.0,-0.22005,0.0001,19.91538]
[1776679571764,45.94,75287.77,0.0,-0.21993,0.0001,19.90932]
[1776679573132,45.94,75287.62,0.0,-0.21994,0.0001,19.90992]
[1776679576501,45.94,75287.43,0.0,-0.21995,0.0001,19.9104]
[1776679577448,45.94,75288.05,0.0,-0.21989,0.0001,19.90737]
[1776679578240,45.94,75288.76,0.0,-0.21982,0.0001,19.90392]
[1776679579080,45.94,75297.45,0.0,-0.21898,0.0001,19.86282]
[1776679584116,45.94,75295.58,0.0,-0.21916,0.0001,19.87143]
[1776679585876,45.94,75295.45,0.0,-0.21917,0.0001,19.87199]
[1776679585951,45.94,75295.45,0.0,-0.21917,0.0001,19.87199]
[1776679585963,45.94,75295.45,0.0,-0.21917,0.0001,19.87199]
[1776679586130,45.94,75295.71,0.0,-0.21914,0.0001,19.8707]
[1776679588406,45.94,75289.59,0.0,-0.21973,0.0001,19.89945]
[1776679588454,45.94,75289.59,0.0,-0.21973,0.0001,19.89945]
[1776679590532,45.94,75290.8,0.0,-0.21961,0.0001,19.89356]
[1776679590908,45.94,75290.8,0.0,-0.21961,0.0001,19.89356]
[1776679591031,45.94,75290.8,0.0,-0.21961,0.0001,19.89356]
[1776679591075,45.94,75290.8,0.0,-0.21961,0.0001,19.89356]
[1776679591176,45.94,75276.38,0.0,-0.22096,0.0001,19.95767]
[1776679592450,45.94,75270.04,0.0,-0.22157,0.0001,19.98748]
[1776679593140,45.94,75270.04,0.0,-0.22157,0.0001,19.98748]
[1776679592553,45.94,75268.62,0.0,-0.22172,0.0001,19.99442]
[1776679593220,45.94,75268.62,0.0,-0.22172,0.0001,19.99442]
[1776679593526,45.94,75268.62,0.0,-0.22172,0.0001,19.99442]
[1776679593623,45.94,75258.83,0.0,-0.22266,0.0001,20.04059]
[1776679595329,45.94,75258.18,0.0,-0.22273,0.0001,20.04403]
[1776679595422,45.94,75258.18,0.0,-0.22273,0.0001,20.04403]
[1776679595606,45.94,75258.18,0.0,-0.22273,0.0001,20.04403]
[1776679596136,45.94,75258.18,0.0,-0.22273,0.0001,20.04403]
[1776679596148,45.94,75258.18,0.0,-0.22273,0.0001,20.04403]
[1776679596166,45.94,75257.29,0.0,-0.22282,0.0001,20.04837]
[1776679596307,45.94,75257.29,0.0,-0.22282,0.0001,20.04837]
[1776679598301,45.94,75248.87,0.0,-0.22364,0.0001,20.08807]
[1776679598341,45.94,75248.43,0.0,-0.22369,0.0001,20.09013]
[1776679601032,45.94,75250.78,0.0,-0.22346,0.0001,20.07925]
[1776679601117,45.94,75250.11,0.0,-0.22353,0.0001,20.08264]
[1776679603656,45.94,75239.94,0.0,-0.22452,0.0001,20.13047]
[1776679604298,45.94,75239.94,0.0,-0.22452,0.0001,20.13047]
[1776679604956,45.94,75238.96,0.0,-0.22462,0.0001,20.13512]
[1776679606251,45.94,75238.96,0.0,-0.22462,0.0001,20.13512]
[1776679606259,45.94,75238.37,0.0,-0.22468,0.0001,20.13795]
[1776679610324,45.95,75236.38,0.0,-0.22487,0.0001,20.14744]
[1776679610350,45.95,75236.38,0.0,-0.22487,0.0001,20.14744]
[1776679610392,45.95,75236.38,0.0,-0.22487,0.0001,20.14744]
[1776679610402,45.95,75236.11,0.0,-0.2249,0.0001,20.14877]
[1776679617533,45.95,75235.5,0.0,-0.22497,0.0001,20.15198]
[1776679620272,45.95,75233.66,0.0,-0.22515,0.0001,20.16087]
[1776679625432,45.95,75233.36,0.0,-0.22519,0.0001,20.16274]
[1776679630466,45.95,75234.98,0.0,-0.22504,0.0001,20.15568]
[1776679635501,45.96,75238.1,0.0,-0.22475,0.0001,20.14169]
[1776679638686,45.96,75239.12,0.0,-0.22466,0.0001,20.13718]
[1776679640753,45.96,75245.65,0.0,-0.22403,0.0001,20.10707]
[1776679644448,45.96,75246.05,0.0,-0.22401,0.0001,20.10578]
[1776679644508,45.96,75246.05,0.0,-0.22401,0.0001,20.10578]
[1776679644545,45.96,75246.05,0.0,-0.22401,0.0001,20.10578]
[1776679644796,45.96,75246.05,0.0,-0.22401,0.0001,20.10578]
[1776679644954,45.96,75246.05,0.0,-0.22401,0.0001,20.10578]
[1776679645219,45.96,75250.83,0.0,-0.22355,0.0001,20.08359]
[1776679650521,45.96,75258.84,0.0,-0.22279,0.0001,20.04704]
[1776679650559,45.96,75258.84,0.0,-0.22279,0.0001,20.04704]
[1776679650686,45.96,75258.84,0.0,-0.22279,0.0001,20.04704]
[1776679652678,45.97,75268.95,0.0,-0.2218,0.0001,19.9964]
[1776679654851,45.97,75275.38,0.0,-0.22119,0.0001,19.96649]
[1776679654867,45.97,75275.26,0.0,-0.2212,0.0001,19.96738]
[1776679660677,45.98,75270.61,0.0,-0.22169,0.0001,19.99108]
[1776679665711,45.98,75270.83,0.0,-0.2217,0.0001,19.99177]
[1776679670747,45.99,75271.76,0.0,-0.22164,0.0001,19.9888]
[1776679673063,45.99,75271.76,0.0,-0.22164,0.0001,19.9888]
[1776679673181,45.99,75271.76,0.0,-0.22164,0.0001,19.9888]
[1776679673259,45.99,75271.89,0.0,-0.22163,0.0001,19.98877]
[1776679673760,45.99,75271.89,0.0,-0.22163,0.0001,19.98877]
[1776679676490,46.0,75268.74,0.0,-0.22195,0.0001,20.00435]
[1776679677173,46.0,75268.74,0.0,-0.22195,0.0001,20.00435]
[1776679680847,46.0,75269.27,0.0,-0.22192,0.0001,20.00292]
[1776679685310,46.0,75259.84,0.0,-0.22285,0.0001,20.04821]
[1776679689434,46.01,75268.53,0.0,-0.22203,0.0001,20.0084]
[1776679689649,46.01,75268.53,0.0,-0.22203,0.0001,20.0084]
[1776679690605,46.01,75268.53,0.0,-0.22204,0.0001,20.00863]
[1776679690815,46.01,75268.53,0.0,-0.22204,0.0001,20.00863]
[1776679690821,46.01,75268.53,0.0,-0.22204,0.0001,20.00863]
[1776679690933,46.01,75268.53,0.0,-0.22204,0.0001,20.00863]
[1776679691110,46.01,75284.54,0.0,-0.22051,0.0001,19.93374]
[1776679691692,46.01,75284.54,0.0,-0.22051,0.0001,19.93374]
[1776679691939,46.01,75284.54,0.0,-0.22051,0.0001,19.93374]
[1776679692102,46.01,75284.54,0.0,-0.22051,0.0001,19.93374]
[1776679692229,46.01,75298.27,0.0,-0.2192,0.0001,19.86933]
[1776679692290,46.01,75298.27,0.0,-0.2192,0.0001,19.86933]
[1776679692383,46.01,75298.27,0.0,-0.2192,0.0001,19.86933]
[1776679692902,46.01,75298.27,0.0,-0.21919,0.0001,19.86922]
[1776679693416,46.01,75298.27,0.0,-0.21919,0.0001,19.86922]
[1776679693475,46.01,75298.27,0.0,-0.21919,0.0001,19.86922]
[1776679693496,46.01,75298.27,0.0,-0.21919,0.0001,19.86922]
[1776679693529,46.01,75298.27,0.0,-0.21919,0.0001,19.86922]
[1776679694443,46.01,75289.51,0.0,-0.22003,0.0001,19.91042]
[1776679694721,46.01,75289.51,0.0,-0.22003,0.0001,19.91042]
[1776679694904,46.01,75289.51,0.0,-0.22003,0.0001,19.91042]
[1776679695034,46.01,75289.51,0.0,-0.22003,0.0001,19.91042]
[1776679695086,46.01,75282.04,0.0,-0.22074,0.0001,19.94548]
[1776679695332,46.01,75282.04,0.0,-0.22074,0.0001,19.94548]
[1776679695417,46.01,75282.04,0.0,-0.22074,0.0001,19.94548]
[1776679695894,46.01,75282.04,0.0,-0.22074,0.0001,19.94548]
[1776679695967,46.01,75282.04,0.0,-0.22074,0.0001,19.94548]
[1776679695993,46.01,75278.14,0.0,-0.22112,0.0001,19.96371]
[1776679698183,46.01,75277.82,0.0,-0.22115,0.0001,19.96508]
[1776679701629,46.01,75277.21,0.0,-0.22122,0.0001,19.96865]
[1776679703166,46.01,75277.39,0.0,-0.22121,0.0001,19.96837]
[1776679703953,46.01,75277.39,0.0,-0.22121,0.0001,19.96837]
[1776679704047,46.02,75277.39,0.0,-0.22122,0.0001,19.96865]
[1776679710022,46.02,75282.24,0.0,-0.22079,0.0001,19.94764]
[1776679715164,46.03,75281.47,0.0,-0.22086,0.0001,19.94873]
[1776679715687,46.03,75281.75,0.0,-0.22084,0.0001,19.94771]
[1776679716079,46.03,75275.77,0.0,-0.22141,0.0001,19.97606]
[1776679720170,46.03,75274.86,0.0,-0.22152,0.0001,19.98113]
[1776679720387,46.03,75273.49,0.0,-0.22165,0.0001,19.98781]
[1776679721102,46.04,75273.49,0.0,-0.22166,0.0001,19.98806]
[1776679721798,46.04,75273.49,0.0,-0.22166,0.0001,19.98806]
[1776679722215,46.04,75269.33,0.0,-0.22206,0.0001,20.00779]
[1776679727600,46.04,75260.67,0.0,-0.22292,0.0001,20.04937]
[1776679732780,46.04,75266.37,0.0,-0.22239,0.0001,20.02356]
[1776679732953,46.04,75266.37,0.0,-0.22239,0.0001,20.02356]
[1776679733076,46.04,75266.37,0.0,-0.22239,0.0001,20.02356]
[1776679733187,46.05,75263.89,0.0,-0.22263,0.0001,20.03534]
[1776679734321,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679734937,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679734948,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679734950,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679735000,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679735233,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679735305,46.05,75247.78,0.0,-0.22419,0.0001,20.1107]
[1776679736000,46.05,75248.32,0.0,-0.22414,0.0001,20.10828]
[1776679740450,46.05,75248.31,0.0,-0.22415,0.0001,20.10876]
[1776679740476,46.05,75248.31,0.0,-0.22415,0.0001,20.10876]
[1776679743428,46.05,75246.45,0.0,-0.22433,0.0001,20.1177]
[1776679744068,46.05,75246.45,0.0,-0.22433,0.0001,20.1177]
[1776679748654,46.05,75246.5,0.0,-0.22433,0.0001,20.1179]
[1776679749327,46.05,75246.5,0.0,-0.22433,0.0001,20.1179]
[1776679750307,46.05,75250.88,0.0,-0.22391,0.0001,20.09765]
[1776679754064,46.05,75255.82,0.0,-0.22344,0.0001,20.07497]
[1776679754239,46.05,75255.82,0.0,-0.22344,0.0001,20.07497]
[1776679754249,46.05,75255.82,0.0,-0.22344,0.0001,20.07497]
[1776679754332,46.05,75255.82,0.0,-0.22344,0.0001,20.07497]
[1776679754335,46.05,75256.27,0.0,-0.2234,0.0001,20.07299]
[1776679754636,46.05,75256.27,0.0,-0.2234,0.0001,20.07299]
[1776679754709,46.05,75256.27,0.0,-0.2234,0.0001,20.07299]
[1776679755342,46.05,75270.03,0.0,-0.22208,0.0001,20.00881]
[1776679755555,46.05,75270.03,0.0,-0.22208,0.0001,20.00881]
[1776679755596,46.05,75270.03,0.0,-0.22208,0.0001,20.00881]
[1776679757302,46.06,75272.48,0.0,-0.22185,0.0001,19.99754]
[1776679757355,46.06,75272.48,0.0,-0.22185,0.0001,19.99754]
[1776679758219,46.06,75273.11,0.0,-0.22179,0.0001,19.9948]
[1776679758239,46.06,75273.11,0.0,-0.22179,0.0001,19.9948]
[1776679758274,46.06,75273.11,0.0,-0.2218,0.0001,19.99501]
[1776679763398,46.06,75276.39,0.0,-0.2215,0.0001,19.98073]
[1776679768433,46.07,75278.73,0.0,-0.2213,0.0001,19.97088]
[1776679773446,46.07,75281.55,0.0,-0.22102,0.0001,19.95486]
[1776679779510,46.08,75288.88,0.0,-0.22035,0.0001,19.92233]
[1776679784912,46.08,75286.92,0.0,-0.22056,0.0001,19.9326]
[1776679786550,46.09,75286.96,0.0,-0.22057,0.0001,19.93318]
[1776679786632,46.09,75286.96,0.0,-0.22057,0.0001,19.93318]
[1776679791431,46.09,75286.41,0.0,-0.22065,0.0001,19.93677]
[1776679792169,46.09,75286.24,0.0,-0.22067,0.0001,19.93805]
[1776679797080,46.1,75280.55,0.0,-0.22123,0.0001,19.96561]
[1776679797905,46.1,75275.79,0.0,-0.22169,0.0001,19.98811]
[1776679804201,46.1,75272.01,0.0,-0.22207,0.0001,20.00667]
[1776679809723,46.1,75269.88,0.0,-0.2223,0.0001,20.01773]
[1776679814758,46.11,75274.44,0.0,-0.22188,0.0001,19.99715]
[1776679820800,46.11,75273.3,0.0,-0.22201,0.0001,20.00353]
[1776679823149,46.11,75273.24,0.0,-0.22202,0.0001,20.00398]
[1776679823281,46.11,75273.24,0.0,-0.22202,0.0001,20.00398]
[1776679823346,46.11,75272.33,0.0,-0.22211,0.0001,20.00861]
[1776679825323,46.11,75272.33,0.0,-0.22211,0.0001,20.00861]
[1776679825411,46.11,75272.33,0.0,-0.22211,0.0001,20.00861]
[1776679825390,46.12,75284.71,0.0,-0.22093,0.0001,19.95108]
[1776679825530,46.12,75284.71,0.0,-0.22093,0.0001,19.95108]
[1776679827197,46.12,75284.71,0.0,-0.22093,0.0001,19.95108]
[1776679827202,46.12,75292.73,0.0,-0.22017,0.0001,19.91403]
[1776679828352,46.12,75292.73,0.0,-0.22017,0.0001,19.91403]
[1776679828900,46.12,75292.73,0.0,-0.22017,0.0001,19.91403]
[1776679828964,46.12,75292.73,0.0,-0.22017,0.0001,19.91403]
[1776679829279,46.12,75292.73,0.0,-0.22017,0.0001,19.91403]
[1776679829305,46.12,75292.73,0.0,-0.22017,0.0001,19.91403]
[1776679829407,46.12,75293.05,0.0,-0.22014,0.0001,19.91224]
[1776679831619,46.12,75292.77,0.0,-0.22016,0.0001,19.91341]
[1776679831642,46.12,75292.77,0.0,-0.22016,0.0001,19.91341]
[1776679831743,46.12,75292.77,0.0,-0.22016,0.0001,19.91341]
[1776679831932,46.12,75294.22,0.0,-0.22,0.0001,19.90274]
[1776679834768,46.11,75294.32,0.0,-0.21998,0.0001,19.90188]
[1776679836112,46.11,75294.32,0.0,-0.21998,0.0001,19.90188]
[1776679836874,46.11,75294.18,0.0,-0.21999,0.0001,19.90229]
[1776679836931,46.11,75290.02,0.0,-0.22038,0.0001,19.92169]
[1776679837796,46.11,75290.02,0.0,-0.22038,0.0001,19.92169]
[1776679839453,46.11,75285.27,0.0,-0.22083,0.0001,19.94365]
[1776679839936,46.11,75283.69,0.0,-0.22098,0.0001,19.95105]
[1776679841087,46.11,75283.69,0.0,-0.22098,0.0001,19.95105]
[1776679846168,46.11,75289.51,0.0,-0.22041,0.0001,19.92315]
[1776679851321,46.11,75287.49,0.0,-0.2206,0.0001,19.93231]
[1776679856454,46.1,75292.97,0.0,-0.22006,0.0001,19.90584]
[1776679862240,46.1,75290.24,0.0,-0.22031,0.0001,19.91784]
[1776679863694,46.1,75290.9,0.0,-0.22024,0.0001,19.91446]
[1776679863718,46.1,75290.9,0.0,-0.22024,0.0001,19.91446]
[1776679864103,46.1,75291.4,0.0,-0.22019,0.0001,19.91197]
[1776679865983,46.1,75292.58,0.0,-0.22007,0.0001,19.9063]
[1776679867905,46.1,75295.1,0.0,-0.21983,0.0001,19.8942]
[1776679869309,46.1,75294.82,0.0,-0.21985,0.0001,19.89539]
[1776679869393,46.1,75294.82,0.0,-0.21985,0.0001,19.89539]
[1776679869767,46.1,75294.77,0.0,-0.21985,0.0001,19.89551]
[1776679871194,46.1,75294.77,0.0,-0.21985,0.0001,19.89539]
[1776679871830,46.1,75294.76,0.0,-0.21985,0.0001,19.89532]
[1776679871875,46.1,75294.76,0.0,-0.21985,0.0001,19.89532]
[1776679871887,46.1,75294.76,0.0,-0.21985,0.0001,19.89532]
[1776679872790,46.1,75294.76,0.0,-0.21985,0.0001,19.89521]
[1776679872948,46.1,75294.76,0.0,-0.21985,0.0001,19.89521]
[1776679873078,46.1,75294.76,0.0,-0.21985,0.0001,19.89521]
[1776679873163,46.1,75294.76,0.0,-0.21985,0.0001,19.89521]
[1776679873264,46.09,75282.61,0.0,-0.22101,0.0001,19.95209]
[1776679877429,46.1,75280.7,0.0,-0.2212,0.0001,19.96144]
[1776679877578,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679877665,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679877744,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679877752,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679877896,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679878087,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679878241,46.1,75280.49,0.0,-0.22122,0.0001,19.96267]
[1776679878395,46.1,75308.28,0.0,-0.21857,0.0001,19.83241]
[1776679880481,46.1,75300.34,0.0,-0.21933,0.0001,19.86991]
[1776679881193,46.1,75300.34,0.0,-0.21933,0.0001,19.86991]
[1776679881291,46.1,75300.34,0.0,-0.21933,0.0001,19.86991]
[1776679881412,46.1,75300.34,0.0,-0.21933,0.0001,19.86991]
[1776679881460,46.1,75300.34,0.0,-0.21933,0.0001,19.86991]
[1776679881466,46.1,75318.86,0.0,-0.21757,9e-05,19.78269]
[1776679881731,46.1,75318.86,0.0,-0.21757,9e-05,19.78269]
[1776679882019,46.1,75318.86,0.0,-0.21757,9e-05,19.78269]
[1776679882796,46.1,75319.9,0.0,-0.21747,9e-05,19.7777]
[1776679887997,46.1,75319.38,0.0,-0.21752,9e-05,19.7802]
[1776679888244,46.1,75319.38,0.0,-0.21752,9e-05,19.7802]
[1776679888350,46.1,75319.38,0.0,-0.21752,9e-05,19.7802]
[1776679888483,46.1,75331.93,0.0,-0.21633,9e-05,19.72094]
[1776679889130,46.1,75331.93,0.0,-0.21633,9e-05,19.72094]
[1776679889354,46.1,75331.93,0.0,-0.21633,9e-05,19.72094]
[1776679889449,46.1,75328.53,0.0,-0.21665,9e-05,19.73704]
[1776679891664,46.1,75324.08,0.0,-0.21705,9e-05,19.75452]
[1776679892309,46.1,75322.38,0.0,-0.21722,9e-05,19.7626]
[1776679894150,46.1,75318.79,0.0,-0.21756,9e-05,19.77959]
[1776679894426,46.1,75320.24,0.0,-0.21742,9e-05,19.77277]
[1776679895683,46.1,75320.79,0.0,-0.21737,9e-05,19.77021]
[1776679896159,46.1,75320.79,0.0,-0.21737,9e-05,19.77021]
[1776679899627,46.1,75319.75,0.0,-0.21747,9e-05,19.77529]
[1776679899721,46.1,75319.75,0.0,-0.21747,9e-05,19.77529]
[1776679902033,46.1,75316.7,0.0,-0.21776,9e-05,19.78976]
[1776679902251,46.1,75316.7,0.0,-0.21776,9e-05,19.78976]
[1776679902381,46.1,75316.01,0.0,-0.21783,9e-05,19.79303]
[1776679904198,46.1,75315.07,0.0,-0.21792,0.0001,19.79748]
[1776679906196,46.1,75311.79,0.0,-0.21823,0.0001,19.81297]
[1776679906208,46.1,75311.79,0.0,-0.21823,0.0001,19.81297]
[1776679906409,46.1,75311.66,0.0,-0.21824,0.0001,19.81359]
[1776679907452,46.1,75311.66,0.0,-0.21824,0.0001,19.81359]
[1776679907496,46.1,75311.66,0.0,-0.21824,0.0001,19.81359]
[1776679907605,46.1,75311.66,0.0,-0.21824,0.0001,19.81359]
[1776679908458,46.1,75308.32,0.0,-0.21856,0.0001,19.82933]
[1776679908553,46.1,75346.97,0.0,-0.2149,9e-05,19.64667]
[1776679908722,46.1,75346.97,0.0,-0.2149,9e-05,19.64667]
[1776679908923,46.1,75346.97,0.0,-0.2149,9e-05,19.64667]
[1776679909132,46.1,75346.97,0.0,-0.2149,9e-05,19.64667]
[1776679910387,46.1,75348.52,0.0,-0.21476,9e-05,19.63979]
[1776679910525,46.1,75348.52,0.0,-0.21476,9e-05,19.63979]
[1776679910489,46.1,75345.26,0.0,-0.21507,9e-05,19.65536]
[1776679911288,46.1,75345.26,0.0,-0.21507,9e-05,19.65536]
[1776679911398,46.1,75345.26,0.0,-0.21507,9e-05,19.65536]
[1776679911494,46.1,75345.27,0.0,-0.21507,9e-05,19.65543]
[1776679913187,46.1,75345.27,0.0,-0.21507,9e-05,19.65553]
[1776679913481,46.11,75344.89,0.0,-0.21511,9e-05,19.65743]
[1776679918514,46.11,75343.18,0.0,-0.21528,9e-05,19.66607]
[1776679924072,46.11,75344.32,0.0,-0.21518,9e-05,19.66105]
[1776679925106,46.11,75344.32,0.0,-0.21519,9e-05,19.66133]
[1776679930598,46.11,75350.76,0.0,-0.2146,9e-05,19.63198]
[1776679932640,46.12,75351.55,0.0,-0.21454,9e-05,19.62866]
[1776679932707,46.12,75351.55,0.0,-0.21454,9e-05,19.62866]
[1776679933618,46.12,75351.79,0.0,-0.21452,9e-05,19.62773]
[1776679934207,46.12,75351.79,0.0,-0.21452,9e-05,19.62773]
[1776679934626,46.12,75352.18,0.0,-0.21449,9e-05,19.62609]
[1776679937459,46.12,75350.28,0.0,-0.21467,9e-05,19.63549]
[1776679943585,46.12,75348.72,0.0,-0.21484,9e-05,19.64385]
[1776679944881,46.12,75346.57,0.0,-0.21505,9e-05,19.6544]
[1776679950317,46.13,75345.71,0.0,-0.21514,9e-05,19.65932]
[1776679950824,46.13,75344.91,0.0,-0.21522,9e-05,19.66327]
[1776679950908,46.13,75344.91,0.0,-0.21522,9e-05,19.66327]
[1776679951479,46.13,75336.38,0.0,-0.216,9e-05,19.70007]
[1776679953325,46.13,75335.98,0.0,-0.21604,9e-05,19.70207]
[1776679953414,46.13,75335.98,0.0,-0.21604,9e-05,19.70207]
[1776679953514,46.13,75335.34,0.0,-0.21611,9e-05,19.70521]
[1776679954294,46.13,75335.34,0.0,-0.21611,9e-05,19.70521]
[1776679954635,46.13,75328.42,0.0,-0.21676,9e-05,19.73805]
[1776679957432,46.13,75317.4,0.0,-0.21781,9e-05,19.79009]
[1776679958815,46.13,75317.4,0.0,-0.21781,9e-05,19.79008]
[1776679959541,46.13,75317.4,0.0,-0.21781,9e-05,19.79008]
[1776679959620,46.13,75316.52,0.0,-0.21789,9e-05,19.79422]
[1776679959671,46.13,75316.52,0.0,-0.21789,9e-05,19.79422]
[1776679959833,46.13,75301.04,0.0,-0.21937,0.0001,19.86704]
[1776679963007,46.13,75294.19,0.0,-0.22001,0.0001,19.89885]
[1776679963020,46.13,75294.19,0.0,-0.22001,0.0001,19.89885]
[1776679963025,46.13,75294.19,0.0,-0.22001,0.0001,19.89885]
[1776679963127,46.13,75293.61,0.0,-0.22007,0.0001,19.90157]
[1776679964543,46.13,75293.61,0.0,-0.22007,0.0001,19.90157]
[1776679964566,46.13,75293.61,0.0,-0.22007,0.0001,19.90157]
[1776679964642,46.13,75293.7,0.0,-0.22006,0.0001,19.90131]
[1776679965452,46.13,75293.7,0.0,-0.22006,0.0001,19.90131]
[1776679965549,46.13,75302.69,0.0,-0.2192,0.0001,19.85901]
[1776679967012,46.13,75302.43,0.0,-0.21923,0.0001,19.86023]
[1776679967033,46.13,75302.43,0.0,-0.21923,0.0001,19.86023]
[1776679967192,46.13,75300.38,0.0,-0.21942,0.0001,19.86977]
[1776679969095,46.13,75300.38,0.0,-0.21942,0.0001,19.86966]
[1776679969931,46.13,75293.32,0.0,-0.22009,0.0001,19.90267]
[1776679971017,46.13,75292.81,0.0,-0.22014,0.0001,19.90491]
[1776679971605,46.13,75292.81,0.0,-0.22014,0.0001,19.90491]
[1776679971634,46.13,75292.81,0.0,-0.22014,0.0001,19.90491]
[1776679971612,46.13,75325.01,0.0,-0.21707,9e-05,19.75324]
[1776679971731,46.13,75325.01,0.0,-0.21707,9e-05,19.75324]
[1776679971892,46.13,75325.01,0.0,-0.21707,9e-05,19.75324]
[1776679972470,46.13,75325.01,0.0,-0.21707,9e-05,19.75324]
[1776679972604,46.13,75343.69,0.0,-0.2153,9e-05,19.66493]
[1776679973534,46.13,75343.69,0.0,-0.2153,9e-05,19.66493]
[1776679973629,46.13,75343.69,0.0,-0.2153,9e-05,19.66493]
[1776679973576,46.13,75341.42,0.0,-0.21553,9e-05,19.67622]
[1776679973794,46.13,75341.42,0.0,-0.21553,9e-05,19.67622]
[1776679973918,46.13,75341.42,0.0,-0.21553,9e-05,19.67622]
[1776679976908,46.13,75341.77,0.0,-0.2155,9e-05,19.67462]
[1776679976934,46.13,75341.77,0.0,-0.2155,9e-05,19.67462]
[1776679982629,46.13,75342.09,0.0,-0.21547,9e-05,19.67328]
[1776679982905,46.13,75341.95,0.0,-0.21549,9e-05,19.67421]
[1776679985488,46.13,75341.95,0.0,-0.21549,9e-05,19.67433]
[1776679985515,46.13,75341.65,0.0,-0.21552,9e-05,19.67601]
[1776679986004,46.13,75341.65,0.0,-0.21552,9e-05,19.67601]
[1776679986375,46.13,75341.65,0.0,-0.21552,9e-05,19.67601]
[1776679986716,46.13,75341.55,0.0,-0.21553,9e-05,19.67661]
[1776679986747,46.13,75341.55,0.0,-0.21553,9e-05,19.67661]
[1776679986808,46.13,75341.55,0.0,-0.21553,9e-05,19.67661]
[1776679989469,46.13,75337.03,0.0,-0.21596,9e-05,19.69812]
[1776679992416,46.14,75343.42,0.0,-0.21537,9e-05,19.66817]
[1776679993248,46.14,75344.9,0.0,-0.21523,9e-05,19.66142]
[1776679999097,46.14,75341.87,0.0,-0.21553,9e-05,19.67647]
[1776680004185,46.14,75342.14,0.0,-0.21551,9e-05,19.67563]
[1776680004413,46.14,75342.14,0.0,-0.21551,9e-05,19.67563]
[1776680004489,46.14,75342.14,0.0,-0.21551,9e-05,19.67563]
[1776680004527,46.14,75342.14,0.0,-0.21551,9e-05,19.67563]
[1776680004625,46.14,75342.76,0.0,-0.21546,9e-05,19.67292]
[1776680005512,46.14,75331.41,0.0,-0.21653,9e-05,19.7267]
[1776680007052,46.14,75331.41,0.0,-0.21653,9e-05,19.7267]
[1776680007059,46.14,75331.41,0.0,-0.21653,9e-05,19.7267]
[1776680007554,46.14,75331.09,0.0,-0.21657,9e-05,19.7283]
[1776680010062,46.14,75331.62,0.0,-0.21652,9e-05,19.72588]
[1776680010171,46.14,75331.62,0.0,-0.21652,9e-05,19.72588]
[1776680015207,46.14,75326.12,0.0,-0.21701,9e-05,19.74821]
[1776680017949,46.14,75321.46,0.0,-0.21745,9e-05,19.77021]
[1776680018657,46.14,75321.46,0.0,-0.21745,9e-05,19.77021]
[1776680019036,46.14,75328.88,0.0,-0.21675,9e-05,19.73522]
[1776680019055,46.14,75328.88,0.0,-0.21675,9e-05,19.73522]
[1776680020243,46.14,75318.83,0.0,-0.21771,9e-05,19.78267]
[1776680021479,46.14,75318.83,0.0,-0.21771,9e-05,19.78267]
[1776680021490,46.14,75318.83,0.0,-0.21771,9e-05,19.78267]
[1776680021709,46.14,75317.17,0.0,-0.21786,9e-05,19.79048]
[1776680021962,46.14,75317.17,0.0,-0.21786,9e-05,19.79048]
[1776680023051,46.14,75317.17,0.0,-0.21786,9e-05,19.79048]
[1776680023265,46.14,75313.62,0.0,-0.2182,0.0001,19.80719]
[1776680023902,46.14,75313.62,0.0,-0.2182,0.0001,19.80719]
[1776680024467,46.14,75308.07,0.0,-0.21873,0.0001,19.83328]
[1776680026097,46.14,75307.42,0.0,-0.21879,0.0001,19.8363]
[1776680026106,46.14,75307.42,0.0,-0.21879,0.0001,19.83625]
[1776680029151,46.14,75306.87,0.0,-0.21884,0.0001,19.83874]
[1776680029314,46.14,75306.64,0.0,-0.21886,0.0001,19.83978]
[1776680030276,46.14,75306.64,0.0,-0.21886,0.0001,19.83978]
[1776680031114,46.14,75302.92,0.0,-0.21921,0.0001,19.85722]
[1776680031204,46.14,75302.92,0.0,-0.21921,0.0001,19.85722]
[1776680032127,46.14,75301.56,0.0,-0.21934,0.0001,19.86347]
[1776680034107,46.14,75297.46,0.0,-0.21973,0.0001,19.88263]
[1776680034347,46.14,75297.29,0.0,-0.21974,0.0001,19.88333]
[1776680035083,46.14,75297.29,0.0,-0.21974,0.0001,19.88333]
[1776680039575,46.14,75298.21,0.0,-0.21965,0.0001,19.87868]
[1776680040329,46.14,75298.44,0.0,-0.21962,0.0001,19.87742]
[1776680040564,46.14,75298.44,0.0,-0.21962,0.0001,19.87742]
[1776680040725,46.14,75298.44,0.0,-0.21962,0.0001,19.87742]
[1776680040612,46.14,75351.62,0.0,-0.21459,9e-05,19.62651]
[1776680040965,46.14,75351.62,0.0,-0.21459,9e-05,19.62651]
[1776680041074,46.14,75351.62,0.0,-0.21459,9e-05,19.62651]
[1776680041522,46.14,75351.62,0.0,-0.21459,9e-05,19.62651]
[1776680041694,46.14,75347.72,0.0,-0.21495,9e-05,19.64496]
[1776680042745,46.14,75347.72,0.0,-0.21495,9e-05,19.64496]
[1776680042404,46.14,75347.72,0.0,-0.21495,9e-05,19.64506]
[1776680043630,46.14,75347.72,0.0,-0.21495,9e-05,19.64506]
[1776680043727,46.14,75346.35,0.0,-0.21508,9e-05,19.65164]
[1776680049453,46.14,75344.93,0.0,-0.21523,9e-05,19.65891]
[1776680049871,46.14,75344.93,0.0,-0.21523,9e-05,19.65891]
[1776680054366,46.14,75346.87,0.0,-0.21506,9e-05,19.65036]
[1776680054390,46.14,75346.87,0.0,-0.21506,9e-05,19.65036]
[1776680054487,46.14,75347.63,0.0,-0.21499,9e-05,19.64696]
[1776680058927,46.15,75346.17,0.0,-0.21514,9e-05,19.65462]
[1776680059077,46.15,75346.17,0.0,-0.21514,9e-05,19.65462]
[1776680060137,46.15,75345.94,0.0,-0.21517,9e-05,19.65589]
[1776680065566,46.15,75343.17,0.0,-0.21545,9e-05,19.67004]
[1776680070762,46.16,75343.28,0.0,-0.21545,9e-05,19.67018]
[1776680078869,46.16,75343.81,0.0,-0.2154,9e-05,19.66542]
[1776680084701,46.17,75343.81,0.0,-0.21542,9e-05,19.66639]
[1776680088073,46.17,75344.28,0.0,-0.21538,9e-05,19.66465]
[1776680088140,46.17,75344.28,0.0,-0.21538,9e-05,19.66465]
[1776680092263,46.17,75342.03,0.0,-0.21561,9e-05,19.67588]
[1776680092339,46.17,75342.03,0.0,-0.21561,9e-05,19.67588]
[1776680092398,46.17,75342.03,0.0,-0.21561,9e-05,19.67588]
[1776680097974,46.17,75348.06,0.0,-0.21506,9e-05,19.64834]
[1776680098661,46.17,75348.06,0.0,-0.21506,9e-05,19.64834]
[1776680098867,46.17,75348.09,0.0,-0.21506,9e-05,19.64838]
[1776680099295,46.17,75348.09,0.0,-0.21506,9e-05,19.64838]
[1776680101177,46.18,75346.01,0.0,-0.21526,9e-05,19.65858]
[1776680101323,46.18,75346.01,0.0,-0.21526,9e-05,19.65858]
[1776680102451,46.18,75344.02,0.0,-0.21545,9e-05,19.66816]
[1776680103653,46.18,75347.39,0.0,-0.21514,9e-05,19.65238]
[1776680107757,46.18,75348.45,0.0,-0.21505,9e-05,19.6479]
[1776680108481,46.18,75352.88,0.0,-0.21464,9e-05,19.62729]
[1776680110911,46.18,75352.31,0.0,-0.2147,9e-05,19.63061]
[1776680110960,46.18,75352.31,0.0,-0.2147,9e-05,19.63061]
[1776680111091,46.18,75352.31,0.0,-0.2147,9e-05,19.63061]
[1776680111102,46.18,75352.31,0.0,-0.2147,9e-05,19.63061]
[1776680111183,46.18,75352.31,0.0,-0.2147,9e-05,19.63061]
[1776680111282,46.18,75349.94,0.0,-0.21493,9e-05,19.64203]
[1776680112968,46.18,75349.94,0.0,-0.21493,9e-05,19.64203]
[1776680112996,46.18,75349.94,0.0,-0.21493,9e-05,19.64203]
[1776680113159,46.18,75349.94,0.0,-0.21493,9e-05,19.64203]
[1776680117187,46.19,75343.9,0.0,-0.21551,9e-05,19.67143]
[1776680119141,46.19,75344.85,0.0,-0.21543,9e-05,19.66725]
[1776680123236,46.19,75343.64,0.0,-0.21555,9e-05,19.67348]
[1776680123389,46.19,75343.64,0.0,-0.21555,9e-05,19.67348]
[1776680123591,46.19,75343.64,0.0,-0.21555,9e-05,19.67348]
[1776680123797,46.19,75328.48,0.0,-0.21699,9e-05,19.74533]
[1776680125373,46.19,75319.93,0.0,-0.2178,9e-05,19.78566]
[1776680125378,46.19,75319.93,0.0,-0.2178,9e-05,19.78566]
[1776680125435,46.19,75319.93,0.0,-0.2178,9e-05,19.78566]
[1776680125448,46.19,75327.6,0.0,-0.21708,9e-05,19.74956]
[1776680126315,46.19,75327.6,0.0,-0.21708,9e-05,19.74956]
[1776680126848,46.19,75331.28,0.0,-0.21673,9e-05,19.73227]
[1776680127696,46.19,75331.28,0.0,-0.21673,9e-05,19.73227]
[1776680129410,46.19,75334.08,0.0,-0.21647,9e-05,19.71921]
[1776680133407,46.19,75333.0,0.0,-0.21655,9e-05,19.72089]
[1776680137452,46.2,75336.22,0.0,-0.21625,9e-05,19.70602]
[1776680137536,46.2,75336.61,0.0,-0.21622,9e-05,19.70427]
[1776680143115,46.2,75337.77,0.0,-0.21612,9e-05,19.6993]
[1776680147597,46.2,75337.15,0.0,-0.21618,9e-05,19.70247]
[1776680147870,46.2,75337.36,0.0,-0.21616,9e-05,19.70156]
[1776680152899,46.2,75338.8,0.0,-0.21603,9e-05,19.69517]
[1776680157914,46.2,75339.73,0.0,-0.21595,9e-05,19.69119]
[1776680161015,46.2,75342.7,0.0,-0.21568,9e-05,19.67743]
[1776680161042,46.2,75342.7,0.0,-0.21568,9e-05,19.67743]
[1776680161190,46.2,75342.7,0.0,-0.21568,9e-05,19.67743]
[1776680161648,46.2,75342.7,0.0,-0.21568,9e-05,19.67743]
[1776680161730,46.2,75360.57,0.0,-0.214,9e-05,19.59297]
[1776680161918,46.2,75360.57,0.0,-0.214,9e-05,19.59297]
[1776680164608,46.21,75360.76,0.0,-0.21399,9e-05,19.59247]
[1776680164652,46.21,75360.02,0.0,-0.21406,9e-05,19.59618]
[1776680165895,46.21,75360.02,0.0,-0.21406,9e-05,19.59618]
[1776680166794,46.21,75352.12,0.0,-0.21481,9e-05,19.63397]
[1776680167660,46.21,75352.12,0.0,-0.21481,9e-05,19.63397]
[1776680167696,46.21,75340.49,0.0,-0.21591,9e-05,19.68909]
[1776680168261,46.21,75340.49,0.0,-0.21591,9e-05,19.68909]
[1776680168604,46.21,75338.51,0.0,-0.2161,9e-05,19.69852]
[1776680169214,46.21,75338.51,0.0,-0.2161,9e-05,19.69852]
[1776680169232,46.21,75338.51,0.0,-0.2161,9e-05,19.69852]
[1776680169239,46.21,75338.51,0.0,-0.2161,9e-05,19.69852]
[1776680169438,46.21,75338.18,0.0,-0.21613,9e-05,19.70015]
[1776680170485,46.21,75338.18,0.0,-0.21613,9e-05,19.70015]
[1776680170773,46.21,75338.18,0.0,-0.21613,9e-05,19.70022]
[1776680171942,46.21,75338.04,0.0,-0.21615,9e-05,19.70096]
[1776680173966,46.21,75338.3,0.0,-0.21612,9e-05,19.69988]
[1776680182801,46.21,75338.11,0.0,-0.21615,9e-05,19.70115]
[1776680182806,46.21,75338.02,0.0,-0.21616,9e-05,19.70187]
[1776680188434,46.21,75340.9,0.0,-0.2159,9e-05,19.6888]
[1776680193461,46.22,75343.63,0.0,-0.21563,9e-05,19.67253]
[1776680193606,46.22,75343.63,0.0,-0.21563,9e-05,19.67253]
[1776680193651,46.22,75350.28,0.0,-0.215,9e-05,19.6412]
[1776680194642,46.22,75350.28,0.0,-0.215,9e-05,19.6412]
[1776680195925,46.22,75352.31,0.0,-0.21481,9e-05,19.63174]
[1776680198505,46.22,75342.75,0.0,-0.21572,9e-05,19.67739]
[1776680203861,46.22,75343.56,0.0,-0.21565,9e-05,19.67391]
[1776680204601,46.22,75349.46,0.0,-0.2151,9e-05,19.64613]
[1776680204806,46.22,75349.46,0.0,-0.2151,9e-05,19.64613]
[1776680204895,46.22,75349.46,0.0,-0.2151,9e-05,19.64613]
[1776680204892,46.22,75357.15,0.0,-0.21438,9e-05,19.60987]
[1776680205166,46.22,75357.15,0.0,-0.21438,9e-05,19.60987]
[1776680205354,46.22,75357.15,0.0,-0.21438,9e-05,19.60987]
[1776680205574,46.22,75357.15,0.0,-0.21438,9e-05,19.60987]
[1776680207153,46.22,75363.09,0.0,-0.21383,9e-05,19.5821]
[1776680207597,46.22,75359.32,0.0,-0.21418,9e-05,19.60014]
[1776680211649,46.23,75357.37,0.0,-0.21438,9e-05,19.60988]
[1776680211745,46.23,75357.37,0.0,-0.21438,9e-05,19.60988]
[1776680211834,46.23,75355.23,0.0,-0.21458,9e-05,19.62018]
[1776680212328,46.23,75355.23,0.0,-0.21458,9e-05,19.62018]
[1776680212564,46.23,75355.23,0.0,-0.21458,9e-05,19.62018]
[1776680212637,46.23,75355.23,0.0,-0.21458,9e-05,19.62018]
[1776680212640,46.23,75353.2,0.0,-0.21477,9e-05,19.62994]
[1776680213471,46.23,75353.2,0.0,-0.21477,9e-05,19.62994]
[1776680217430,46.23,75353.2,0.0,-0.21479,9e-05,19.63054]
[1776680219099,46.23,75351.57,0.0,-0.21494,9e-05,19.63855]
[1776680219669,46.23,75346.68,0.0,-0.21541,9e-05,19.6618]
[1776680220322,46.23,75346.68,0.0,-0.21541,9e-05,19.6618]
[1776680220675,46.23,75346.68,0.0,-0.21541,9e-05,19.6618]
[1776680220766,46.23,75337.59,0.0,-0.21627,9e-05,19.70482]
[1776680221250,46.23,75337.59,0.0,-0.21627,9e-05,19.70482]
[1776680221260,46.23,75337.59,0.0,-0.21627,9e-05,19.70482]
[1776680222304,46.23,75337.59,0.0,-0.21627,9e-05,19.70488]
[1776680222687,46.23,75337.59,0.0,-0.21627,9e-05,19.70488]
[1776680222757,46.23,75343.45,0.0,-0.21572,9e-05,19.67729]
[1776680228747,46.23,75349.76,0.0,-0.21513,9e-05,19.64816]
[1776680234773,46.24,75350.28,0.0,-0.2151,9e-05,19.64646]
[1776680238288,46.24,75344.16,0.0,-0.21568,9e-05,19.67573]
[1776680238801,46.24,75343.13,0.0,-0.21578,9e-05,19.68069]
[1776680243840,46.24,75339.45,0.0,-0.21614,9e-05,19.69839]
[1776680249002,46.24,75339.85,0.0,-0.2161,9e-05,19.69674]
[1776680252015,46.24,75340.71,0.0,-0.216,9e-05,19.68921]
[1776680252906,46.24,75341.81,0.0,-0.2159,9e-05,19.68408]
[1776680253941,46.24,75354.35,0.0,-0.21472,9e-05,19.62493]
[1776680258945,46.25,75354.73,0.0,-0.2147,9e-05,19.62385]
[1776680263980,46.25,75349.09,0.0,-0.21524,9e-05,19.65114]
[1776680269020,46.25,75351.09,0.0,-0.21506,9e-05,19.64221]
[1776680274052,46.25,75346.81,0.0,-0.21547,9e-05,19.66299]
[1776680279739,46.25,75345.73,0.0,-0.21558,9e-05,19.66837]
[1776680279940,46.26,75349.03,0.0,-0.21528,9e-05,19.65306]
[1776680280302,46.26,75349.03,0.0,-0.21528,9e-05,19.65306]
[1776680280564,46.26,75349.03,0.0,-0.21528,9e-05,19.65306]
[1776680280578,46.26,75360.93,0.0,-0.21416,9e-05,19.59681]
[1776680281803,46.26,75360.93,0.0,-0.21416,9e-05,19.59681]
[1776680284995,46.26,75356.56,0.0,-0.21458,9e-05,19.61812]
[1776680286711,46.26,75350.71,0.0,-0.21513,9e-05,19.64592]
[1776680286790,46.26,75350.71,0.0,-0.21513,9e-05,19.64592]
[1776680287544,46.26,75347.64,0.0,-0.21543,9e-05,19.66067]
[1776680294197,46.26,75342.52,0.0,-0.21592,9e-05,19.68535]
[1776680299870,46.26,75347.49,0.0,-0.21546,9e-05,19.66227]
[1776680305276,46.26,75350.95,0.0,-0.21514,9e-05,19.64632]
[1776680310777,46.27,75348.6,0.0,-0.21537,9e-05,19.65785]
[1776680311933,46.27,75352.96,0.0,-0.21496,9e-05,19.63733]
[1776680312035,46.27,75353.51,0.0,-0.21488,9e-05,19.63108]
[1776680318365,46.27,75350.1,0.0,-0.21521,9e-05,19.64774]
[1776680320632,46.27,75351.69,0.0,-0.21507,9e-05,19.6403]
[1776680320758,46.27,75351.69,0.0,-0.21507,9e-05,19.6403]
[1776680320767,46.27,75351.69,0.0,-0.21507,9e-05,19.6403]
[1776680320965,46.27,75353.73,0.0,-0.21488,9e-05,19.63073]
[1776680321939,46.27,75353.73,0.0,-0.21488,9e-05,19.63073]
[1776680322010,46.27,75365.45,0.0,-0.21378,9e-05,19.57539]
[1776680326696,46.27,75371.47,0.0,-0.21323,9e-05,19.5475]
[1776680326835,46.27,75371.47,0.0,-0.21323,9e-05,19.5475]
[1776680327040,46.27,75370.64,0.0,-0.21331,9e-05,19.55162]
[1776680329502,46.27,75370.96,0.0,-0.21328,9e-05,19.55047]
[1776680332639,46.28,75369.51,0.0,-0.21343,9e-05,19.5579]
[1776680334301,46.28,75370.93,0.0,-0.2133,9e-05,19.55154]
[1776680334479,46.28,75379.08,0.0,-0.21255,9e-05,19.51315]
[1776680339513,46.28,75379.93,0.0,-0.21249,9e-05,19.51037]
[1776680344548,46.29,75378.49,0.0,-0.21265,9e-05,19.5185]
[1776680347358,46.29,75378.48,0.0,-0.21266,9e-05,19.51908]
[1776680348082,46.29,75388.02,0.0,-0.21178,9e-05,19.4741]
[1776680353496,46.3,75391.26,0.0,-0.2115,9e-05,19.46005]
[1776680358548,46.31,75395.44,0.0,-0.21115,9e-05,19.44236]
[1776680359933,46.31,75394.88,0.0,-0.21121,9e-05,19.4454]
[1776680361139,46.31,75394.86,0.0,-0.21123,9e-05,19.44625]
[1776680362578,46.31,75394.7,0.0,-0.21125,9e-05,19.44739]
[1776680367709,46.32,75393.48,0.0,-0.2114,9e-05,19.45541]
[1776680371235,46.33,75394.48,0.0,-0.21133,9e-05,19.45179]
[1776680371451,46.33,75394.48,0.0,-0.21133,9e-05,19.45179]
[1776680371468,46.33,75394.48,0.0,-0.21133,9e-05,19.45179]
[1776680371478,46.33,75394.48,0.0,-0.21133,9e-05,19.45179]
[1776680371550,46.33,75394.48,0.0,-0.21133,9e-05,19.45179]
[1776680371737,46.33,75394.48,0.0,-0.21131,9e-05,19.44842]
[1776680376988,46.33,75396.3,0.0,-0.21117,9e-05,19.44094]
[1776680377711,46.33,75396.16,0.0,-0.21118,9e-05,19.44189]
[1776680377805,46.33,75396.75,0.0,-0.21113,9e-05,19.43938]
[1776680382814,46.34,75393.56,0.0,-0.21146,9e-05,19.45624]
[1776680385051,46.34,75393.58,0.0,-0.21147,9e-05,19.45642]
[1776680387134,46.34,75393.01,0.0,-0.21153,9e-05,19.45965]
[1776680387849,46.35,75396.81,0.0,-0.21119,9e-05,19.44213]
[1776680391889,46.35,75406.46,0.0,-0.21032,9e-05,19.39783]
[1776680396916,46.36,75407.11,0.0,-0.2103,9e-05,19.39702]
[1776680398027,46.36,75395.96,0.0,-0.21134,9e-05,19.4503]
[1776680399196,46.36,75395.96,0.0,-0.21135,9e-05,19.45057]
[1776680399936,46.36,75394.89,0.0,-0.21145,9e-05,19.45596]
[1776680400506,46.36,75394.89,0.0,-0.21145,9e-05,19.45596]
[1776680400883,46.36,75394.89,0.0,-0.21145,9e-05,19.45596]
[1776680401338,46.36,75386.75,0.0,-0.21221,9e-05,19.49485]
[1776680401996,46.36,75386.75,0.0,-0.21221,9e-05,19.49485]
[1776680402171,46.37,75384.14,0.0,-0.21246,9e-05,19.50749]
[1776680402343,46.37,75384.14,0.0,-0.21246,9e-05,19.50749]
[1776680403346,46.37,75377.96,0.0,-0.21304,9e-05,19.53674]
[1776680403971,46.37,75377.96,0.0,-0.21304,9e-05,19.53699]
[1776680405874,46.37,75376.32,0.0,-0.2132,9e-05,19.54517]
[1776680405882,46.37,75376.32,0.0,-0.2132,9e-05,19.54517]
[1776680405958,46.37,75376.32,0.0,-0.2132,9e-05,19.54517]
[1776680406112,46.37,75376.32,0.0,-0.2132,9e-05,19.54517]
[1776680406171,46.37,75376.32,0.0,-0.2132,9e-05,19.54517]
[1776680406203,46.37,75369.45,0.0,-0.21385,9e-05,19.57782]
[1776680407332,46.37,75369.45,0.0,-0.21385,9e-05,19.57805]
[1776680407382,46.37,75369.45,0.0,-0.21385,9e-05,19.57805]
[1776680408000,46.37,75362.97,0.0,-0.21446,9e-05,19.60884]
[1776680408801,46.37,75362.97,0.0,-0.21446,9e-05,19.60884]
[1776680412028,46.37,75347.71,0.0,-0.2159,9e-05,19.6813]
[1776680412799,46.37,75347.71,0.0,-0.2159,9e-05,19.6813]
[1776680413461,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680413554,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680413657,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680413727,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680413845,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680413883,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680413895,46.37,75347.09,0.0,-0.21596,9e-05,19.68429]
[1776680414047,46.37,75345.2,0.0,-0.21614,9e-05,19.69325]
[1776680415414,46.37,75342.49,0.0,-0.2164,9e-05,19.70604]
[1776680415449,46.37,75342.49,0.0,-0.2164,9e-05,19.70604]
[1776680415514,46.37,75342.49,0.0,-0.2164,9e-05,19.70604]
[1776680415584,46.37,75342.49,0.0,-0.2164,9e-05,19.70604]
[1776680416056,46.37,75338.46,0.0,-0.21678,9e-05,19.72502]
[1776680417876,46.37,75339.28,0.0,-0.2167,9e-05,19.72118]
[1776680417890,46.37,75339.28,0.0,-0.2167,9e-05,19.72118]
[1776680418071,46.37,75336.39,0.0,-0.21698,9e-05,19.73478]
[1776680419360,46.37,75333.46,0.0,-0.21725,9e-05,19.74853]
[1776680419569,46.37,75333.46,0.0,-0.21725,9e-05,19.74853]
[1776680420094,46.37,75330.25,0.0,-0.21755,9e-05,19.76357]
[1776680425118,46.37,75336.4,0.0,-0.21697,9e-05,19.73458]
[1776680430155,46.37,75338.41,0.0,-0.21678,9e-05,19.72509]
[1776680435265,46.37,75339.29,0.0,-0.21667,9e-05,19.7172]
[1776680441233,46.37,75339.28,0.0,-0.21667,9e-05,19.71716]
[1776680447253,46.37,75339.37,0.0,-0.21666,9e-05,19.71668]
[1776680450501,46.37,75338.9,0.0,-0.2167,9e-05,19.7188]
[1776680450747,46.37,75326.67,0.0,-0.21786,9e-05,19.77618]
[1776680451562,46.37,75326.67,0.0,-0.21786,9e-05,19.77618]
[1776680452236,46.37,75324.07,0.0,-0.2181,9e-05,19.78826]
[1776680452346,46.37,75324.07,0.0,-0.2181,9e-05,19.78826]
[1776680452356,46.37,75324.07,0.0,-0.2181,9e-05,19.78826]
[1776680453159,46.37,75324.63,0.0,-0.21805,9e-05,19.78553]
[1776680456021,46.37,75323.55,0.0,-0.21815,9e-05,19.79049]
[1776680456106,46.37,75323.55,0.0,-0.21815,9e-05,19.79049]
[1776680456208,46.37,75323.19,0.0,-0.21818,9e-05,19.79198]
[1776680457241,46.37,75323.19,0.0,-0.21818,9e-05,19.79198]
[1776680467413,46.37,75322.79,0.0,-0.21819,9e-05,19.79266]
[1776680471817,46.36,75321.9,0.0,-0.21827,9e-05,19.79639]
[1776680471993,46.36,75321.9,0.0,-0.21827,9e-05,19.79639]
[1776680472187,46.36,75321.9,0.0,-0.21827,9e-05,19.79639]
[1776680472269,46.36,75321.57,0.0,-0.2183,9e-05,19.79782]
[1776680473455,46.36,75332.59,0.0,-0.21725,9e-05,19.74604]
[1776680478003,46.36,75338.83,0.0,-0.21666,9e-05,19.71659]
[1776680478074,46.36,75339.57,0.0,-0.21659,9e-05,19.71306]
[1776680478356,46.36,75339.57,0.0,-0.21659,9e-05,19.71306]
[1776680478514,46.36,75339.57,0.0,-0.21659,9e-05,19.71306]
[1776680478624,46.36,75339.57,0.0,-0.21659,9e-05,19.71306]
[1776680478688,46.36,75339.57,0.0,-0.21659,9e-05,19.71306]
[1776680478695,46.36,75339.57,0.0,-0.21659,9e-05,19.71306]
[1776680479288,46.36,75340.58,0.0,-0.2165,9e-05,19.70831]
[1776680480464,46.36,75346.79,0.0,-0.21591,9e-05,19.67911]
[1776680481201,46.36,75346.79,0.0,-0.21591,9e-05,19.67911]
[1776680481205,46.36,75350.15,0.0,-0.2156,9e-05,19.66334]
[1776680482658,46.36,75364.71,0.0,-0.21423,9e-05,19.59477]
[1776680488258,46.37,75360.43,0.0,-0.21465,9e-05,19.61561]
[1776680488381,46.37,75360.43,0.0,-0.21465,9e-05,19.61561]
[1776680488441,46.37,75360.43,0.0,-0.21465,9e-05,19.61561]
[1776680489481,46.37,75356.73,0.0,-0.215,9e-05,19.63319]
[1776680489497,46.37,75356.73,0.0,-0.215,9e-05,19.63319]
[1776680489510,46.37,75356.73,0.0,-0.215,9e-05,19.63319]
[1776680489969,46.37,75341.07,0.0,-0.21647,9e-05,19.70707]
[1776680491023,46.37,75341.07,0.0,-0.21647,9e-05,19.70707]
[1776680491057,46.37,75341.88,0.0,-0.21637,9e-05,19.69955]
[1776680491664,46.37,75341.88,0.0,-0.21637,9e-05,19.69955]
[1776680491677,46.37,75341.88,0.0,-0.21637,9e-05,19.69955]
[1776680492218,46.37,75341.76,0.0,-0.21638,9e-05,19.70014]
[1776680493152,46.37,75341.76,0.0,-0.21638,9e-05,19.70014]
[1776680496711,46.37,75334.93,0.0,-0.21703,9e-05,19.73228]
[1776680496725,46.37,75335.13,0.0,-0.21701,9e-05,19.73134]
[1776680501894,46.37,75335.81,0.0,-0.21694,9e-05,19.72806]
[1776680507695,46.37,75334.55,0.0,-0.21706,9e-05,19.73391]
[1776680508669,46.37,75334.55,0.0,-0.21706,9e-05,19.73391]
[1776680508771,46.37,75331.84,0.0,-0.21731,9e-05,19.74661]
[1776680512549,46.37,75332.8,0.0,-0.21722,9e-05,19.74201]
[1776680512856,46.37,75332.87,0.0,-0.21721,9e-05,19.74163]
[1776680518775,46.36,75333.16,0.0,-0.21718,9e-05,19.74014]
[1776680521877,46.36,75322.54,0.0,-0.21819,9e-05,19.78986]
[1776680525687,46.36,75319.89,0.0,-0.21843,9e-05,19.80206]
[1776680526140,46.36,75319.89,0.0,-0.21843,9e-05,19.80206]
[1776680526238,46.36,75314.95,0.0,-0.2189,9e-05,19.825]
[1776680528954,46.36,75312.14,0.0,-0.21916,9e-05,19.83804]
[1776680528962,46.36,75312.14,0.0,-0.21916,9e-05,19.83804]
[1776680528993,46.36,75306.55,0.0,-0.21969,0.0001,19.8639]
[1776680533985,46.36,75298.46,0.0,-0.22045,0.0001,19.90122]
[1776680534098,46.36,75298.46,0.0,-0.22045,0.0001,19.90122]
[1776680534199,46.36,75297.2,0.0,-0.22057,0.0001,19.90719]
[1776680534608,46.36,75297.2,0.0,-0.22057,0.0001,19.90719]
[1776680535013,46.36,75297.2,0.0,-0.22057,0.0001,19.90719]
[1776680536321,46.36,75292.81,0.0,-0.22099,0.0001,19.92792]
[1776680536342,46.36,75292.81,0.0,-0.22099,0.0001,19.92792]
[1776680537330,46.36,75292.81,0.0,-0.22099,0.0001,19.92792]
[1776680537445,46.36,75291.35,0.0,-0.22114,0.0001,19.93497]
[1776680537839,46.36,75291.35,0.0,-0.22114,0.0001,19.93497]
[1776680538304,46.36,75291.35,0.0,-0.22114,0.0001,19.93497]
[1776680537908,46.36,75292.2,0.0,-0.22107,0.0001,19.93148]
[1776680542926,46.37,75293.44,0.0,-0.22097,0.0001,19.92666]
[1776680544468,46.37,75292.68,0.0,-0.22105,0.0001,19.93055]
[1776680549470,46.37,75290.86,0.0,-0.22124,0.0001,19.93981]
[1776680554530,46.38,75291.54,0.0,-0.22116,0.0001,19.93372]
[1776680556350,46.38,75291.72,0.0,-0.22115,0.0001,19.93308]
[1776680557041,46.38,75291.41,0.0,-0.22118,0.0001,19.93496]
[1776680562217,46.38,75291.6,0.0,-0.22118,0.0001,19.93493]
[1776680567233,46.39,75285.62,0.0,-0.22177,0.0001,19.9638]
[1776680572616,46.39,75277.29,0.0,-0.22259,0.0001,20.00347]
[1776680577620,46.39,75277.55,0.0,-0.22258,0.0001,20.00293]
[1776680582683,46.4,75276.55,0.0,-0.22269,0.0001,20.0082]
[1776680584512,46.4,75278.95,0.0,-0.22246,0.0001,19.99731]
[1776680584594,46.4,75278.95,0.0,-0.22246,0.0001,19.99731]
[1776680584616,46.4,75278.95,0.0,-0.22246,0.0001,19.99731]
[1776680585246,46.4,75278.95,0.0,-0.22247,0.0001,19.99749]
[1776680587249,46.4,75283.94,0.0,-0.22199,0.0001,19.97447]
[1776680593303,46.4,75281.74,0.0,-0.22221,0.0001,19.98514]
[1776680593576,46.4,75281.74,0.0,-0.22221,0.0001,19.98514]
[1776680594307,46.4,75279.18,0.0,-0.22246,0.0001,19.99708]
[1776680599343,46.4,75278.92,0.0,-0.22249,0.0001,19.99859]
[1776680600404,46.4,75278.92,0.0,-0.22249,0.0001,19.99859]
[1776680602935,46.4,75281.6,0.0,-0.22223,0.0001,19.98613]
[1776680603135,46.4,75281.6,0.0,-0.22223,0.0001,19.98613]
[1776680608824,46.4,75283.11,0.0,-0.22209,0.0001,19.97911]
[1776680608894,46.4,75283.11,0.0,-0.22209,0.0001,19.97911]
[1776680609413,46.4,75284.09,0.0,-0.22199,0.0001,19.9747]
[1776680610576,46.4,75290.98,0.0,-0.22134,0.0001,19.94283]
[1776680611449,46.4,75290.52,0.0,-0.22136,0.0001,19.94143]
[1776680617469,46.41,75285.79,0.0,-0.22183,0.0001,19.96449]
[1776680622507,46.41,75284.02,0.0,-0.22202,0.0001,19.97354]
[1776680625741,46.41,75283.24,0.0,-0.2221,0.0001,19.9775]
[1776680625824,46.41,75280.08,0.0,-0.22241,0.0001,19.99234]
[1776680627613,46.42,75280.08,0.0,-0.22241,0.0001,19.99251]
[1776680629445,46.42,75274.28,0.0,-0.22297,0.0001,20.01956]
[1776680639445,46.42,75273.67,0.0,-0.22305,0.0001,20.02362]
[1776680643728,46.42,75270.56,0.0,-0.22336,0.0001,20.03881]
[1776680643831,46.42,75272.78,0.0,-0.22315,0.0001,20.02865]
[1776680645652,46.43,75280.13,0.0,-0.22245,0.0001,19.9947]
[1776680645792,46.43,75280.13,0.0,-0.22245,0.0001,19.9947]
[1776680645875,46.43,75280.13,0.0,-0.22245,0.0001,19.9947]
[1776680646228,46.43,75286.58,0.0,-0.22184,0.0001,19.96508]
[1776680647441,46.43,75296.31,0.0,-0.22091,0.0001,19.91963]
[1776680648217,46.43,75296.31,0.0,-0.22091,0.0001,19.91963]
[1776680649104,46.42,75301.39,0.0,-0.22042,0.0001,19.89581]
[1776680649205,46.42,75298.51,0.0,-0.22069,0.0001,19.90908]
[1776680654270,46.42,75297.71,0.0,-0.22076,0.0001,19.91232]
[1776680654795,46.42,75291.47,0.0,-0.22135,0.0001,19.94126]
[1776680656646,46.42,75291.83,0.0,-0.22132,0.0001,19.93964]
[1776680656671,46.42,75291.83,0.0,-0.22132,0.0001,19.93964]
[1776680662413,46.42,75296.28,0.0,-0.22091,0.0001,19.91948]
[1776680667831,46.42,75299.39,0.0,-0.2206,0.0001,19.90465]
[1776680672866,46.42,75299.22,0.0,-0.22058,0.0001,19.90092]
[1776680676870,46.42,75297.87,0.0,-0.2207,0.0001,19.90669]
[1776680682936,46.41,75295.81,0.0,-0.22087,0.0001,19.91499]
[1776680687971,46.41,75293.59,0.0,-0.22108,0.0001,19.9251]
[1776680688601,46.41,75293.59,0.0,-0.22108,0.0001,19.9251]
[1776680688696,46.41,75293.59,0.0,-0.22108,0.0001,19.9251]
[1776680688839,46.41,75293.59,0.0,-0.22108,0.0001,19.9251]
[1776680688879,46.41,75293.59,0.0,-0.22108,0.0001,19.9251]
[1776680690732,46.41,75297.37,0.0,-0.22072,0.0001,19.90762]
[1776680696028,46.41,75300.22,0.0,-0.22043,0.0001,19.89363]
[1776680697429,46.41,75300.22,0.0,-0.22043,0.0001,19.89363]
[1776680700659,46.41,75300.16,0.0,-0.22042,0.0001,19.89324]
[1776680702129,46.41,75300.37,0.0,-0.2204,0.0001,19.89209]
[1776680702886,46.4,75300.71,0.0,-0.22036,0.0001,19.89017]
[1776680703530,46.4,75300.71,0.0,-0.22036,0.0001,19.89017]
[1776680705310,46.4,75299.84,0.0,-0.22044,0.0001,19.89387]
[1776680707539,46.4,75300.02,0.0,-0.22041,0.0001,19.89248]
[1776680708448,46.4,75300.02,0.0,-0.22041,0.0001,19.89248]
[1776680709417,46.4,75299.51,0.0,-0.22046,0.0001,19.89466]
[1776680712747,46.4,75296.51,0.0,-0.22073,0.0001,19.90783]
[1776680714617,46.4,75298.13,0.0,-0.22057,0.0001,19.90013]
[1776680715446,46.4,75298.13,0.0,-0.22057,0.0001,19.90013]
[1776680716938,46.4,75298.37,0.0,-0.22055,0.0001,19.8991]
[1776680717240,46.4,75298.37,0.0,-0.22055,0.0001,19.8991]
[1776680721465,46.4,75298.43,0.0,-0.22054,0.0001,19.89901]
[1776680728271,46.39,75301.69,0.0,-0.22023,0.0001,19.8834]
[1776680728331,46.39,75301.69,0.0,-0.22023,0.0001,19.8834]
[1776680729521,46.39,75301.18,0.0,-0.22027,0.0001,19.8856]
[1776680729527,46.39,75301.18,0.0,-0.22027,0.0001,19.8856]
[1776680730267,46.39,75301.18,0.0,-0.22026,0.0001,19.88524]
[1776680735441,46.39,75308.56,0.0,-0.21952,9e-05,19.8464]
[1776680735530,46.39,75307.93,0.0,-0.21958,0.0001,19.84922]
[1776680741231,46.39,75301.34,0.0,-0.2202,0.0001,19.87932]
[1776680744988,46.38,75309.07,0.0,-0.21945,9e-05,19.84267]
[1776680745440,46.38,75316.22,0.0,-0.21877,9e-05,19.80915]
[1776680746066,46.38,75316.22,0.0,-0.21877,9e-05,19.80915]
[1776680746145,46.38,75316.22,0.0,-0.21877,9e-05,19.80915]
[1776680746498,46.38,75316.22,0.0,-0.21877,9e-05,19.80915]
[1776680746626,46.38,75316.22,0.0,-0.21877,9e-05,19.80905]
[1776680747386,46.38,75322.42,0.0,-0.21818,9e-05,19.77996]
[1776680748565,46.38,75335.58,0.0,-0.21693,9e-05,19.71824]
[1776680749501,46.38,75335.58,0.0,-0.21693,9e-05,19.71824]
[1776680749511,46.38,75335.58,0.0,-0.21693,9e-05,19.71824]
[1776680749516,46.38,75335.58,0.0,-0.21693,9e-05,19.71824]
[1776680749506,46.38,75336.5,0.0,-0.21685,9e-05,19.71396]
[1776680750407,46.38,75336.5,0.0,-0.21685,9e-05,19.714]
[1776680751760,46.38,75336.5,0.0,-0.21685,9e-05,19.714]
[1776680752421,46.38,75336.73,0.0,-0.21683,9e-05,19.71302]
[1776680754780,46.38,75336.85,0.0,-0.21682,9e-05,19.7125]
[1776680754794,46.38,75336.85,0.0,-0.21682,9e-05,19.7125]
[1776680754821,46.38,75336.85,0.0,-0.21682,9e-05,19.7125]
[1776680755605,46.38,75336.85,0.0,-0.21682,9e-05,19.71261]
[1776680755625,46.38,75336.85,0.0,-0.21682,9e-05,19.71261]
[1776680755632,46.38,75336.85,0.0,-0.21682,9e-05,19.71261]
[1776680755748,46.38,75336.85,0.0,-0.21682,9e-05,19.71261]
[1776680755762,46.38,75336.85,0.0,-0.21682,9e-05,19.71261]
[1776680755822,46.38,75336.85,0.0,-0.21682,9e-05,19.71261]
[1776680756449,46.38,75327.17,0.0,-0.21774,9e-05,19.75807]
[1776680761484,46.38,75327.6,0.0,-0.2177,9e-05,19.75606]
[1776680763079,46.38,75326.62,0.0,-0.21779,9e-05,19.76065]
[1776680763498,46.38,75326.59,0.0,-0.21779,9e-05,19.76078]
[1776680764617,46.38,75326.99,0.0,-0.21775,9e-05,19.75889]
[1776680765512,46.38,75328.37,0.0,-0.21762,9e-05,19.7524]
[1776680765914,46.38,75328.37,0.0,-0.21762,9e-05,19.7524]
[1776680768892,46.38,75327.71,0.0,-0.21768,9e-05,19.75546]
[1776680774576,46.38,75328.79,0.0,-0.21758,9e-05,19.75023]
[1776680781764,46.38,75329.14,0.0,-0.21754,9e-05,19.74854]
[1776680790688,46.38,75331.78,0.0,-0.21729,9e-05,19.73573]
[1776680796332,46.38,75326.94,0.0,-0.21771,9e-05,19.7545]
[1776680801421,46.38,75319.7,0.0,-0.21839,9e-05,19.7881]
[1776680808323,46.38,75312.52,0.0,-0.21906,9e-05,19.82086]
[1776680808793,46.37,75312.52,0.0,-0.21905,9e-05,19.82061]
[1776680808821,46.37,75311.36,0.0,-0.21916,9e-05,19.82604]
[1776680812536,46.37,75309.41,0.0,-0.21934,9e-05,19.8349]
[1776680818668,46.37,75307.8,0.0,-0.21949,0.0001,19.84192]
[1776680823114,46.37,75306.51,0.0,-0.21961,0.0001,19.84821]
[1776680828960,46.37,75312.42,0.0,-0.21905,9e-05,19.82017]
[1776680830318,46.37,75312.42,0.0,-0.21905,9e-05,19.82017]
[1776680830615,46.37,75312.42,0.0,-0.21905,9e-05,19.82017]
[1776680830661,46.37,75311.12,0.0,-0.21917,9e-05,19.82606]
[1776680830987,46.37,75311.12,0.0,-0.21917,9e-05,19.82606]
[1776680831626,46.37,75311.12,0.0,-0.21917,9e-05,19.82606]
[1776680832430,46.37,75304.22,0.0,-0.21982,0.0001,19.8583]
[1776680832505,46.37,75304.22,0.0,-0.21982,0.0001,19.8583]
[1776680832514,46.37,75304.22,0.0,-0.21982,0.0001,19.8583]
[1776680833313,46.37,75304.08,0.0,-0.21983,0.0001,19.85873]
[1776680833396,46.37,75304.08,0.0,-0.21983,0.0001,19.85873]
[1776680833517,46.37,75302.64,0.0,-0.21996,0.0001,19.86532]
[1776680836736,46.37,75301.26,0.0,-0.2201,0.0001,19.87185]
[1776680838755,46.37,75296.74,0.0,-0.22053,0.0001,19.89303]
[1776680844064,46.37,75293.16,0.0,-0.22087,0.0001,19.90985]
[1776680849099,46.37,75289.91,0.0,-0.22119,0.0001,19.92509]
[1776680854429,46.37,75288.13,0.0,-0.22133,0.0001,19.92968]
[1776680854452,46.37,75288.13,0.0,-0.22133,0.0001,19.92968]
[1776680854484,46.37,75287.65,0.0,-0.22138,0.0001,19.93196]
[1776680854713,46.37,75287.65,0.0,-0.22138,0.0001,19.93196]
[1776680860115,46.37,75281.31,0.0,-0.22198,0.0001,19.96137]
[1776680860188,46.37,75281.31,0.0,-0.22198,0.0001,19.96137]
[1776680860463,46.37,75281.31,0.0,-0.22198,0.0001,19.96137]
[1776680860599,46.37,75281.31,0.0,-0.22198,0.0001,19.96137]
[1776680860632,46.37,75281.31,0.0,-0.22198,0.0001,19.96137]
[1776680861473,46.37,75267.75,0.0,-0.22329,0.0001,20.02449]
[1776680861944,46.37,75267.75,0.0,-0.22329,0.0001,20.02449]
[1776680861957,46.37,75267.75,0.0,-0.22329,0.0001,20.02449]
[1776680862522,46.37,75267.63,0.0,-0.2233,0.0001,20.02521]
[1776680863563,46.37,75267.63,0.0,-0.2233,0.0001,20.02521]
[1776680864308,46.37,75267.98,0.0,-0.22327,0.0001,20.02374]
[1776680864419,46.37,75267.98,0.0,-0.22327,0.0001,20.02374]
[1776680864456,46.37,75268.31,0.0,-0.22324,0.0001,20.02237]
[1776680869241,46.38,75268.12,0.0,-0.22327,0.0001,20.02369]
[1776680869326,46.38,75269.07,0.0,-0.22318,0.0001,20.01958]
[1776680874355,46.38,75270.17,0.0,-0.22309,0.0001,20.01491]
[1776680880317,46.38,75274.04,0.0,-0.22274,0.0001,19.99811]
[1776680885371,46.39,75273.71,0.0,-0.22278,0.0001,20.00021]
[1776680889281,46.39,75275.21,0.0,-0.22265,0.0001,19.99379]
[1776680891100,46.39,75280.82,0.0,-0.22211,0.0001,19.96801]
[1776680891706,46.39,75281.49,0.0,-0.22205,0.0001,19.96504]
[1776680896708,46.39,75285.96,0.0,-0.22164,0.0001,19.94514]
[1776680901743,46.4,75289.25,0.0,-0.22135,0.0001,19.93075]
[1776680906778,46.4,75290.63,0.0,-0.22123,0.0001,19.92526]
[1776680911801,46.4,75291.32,0.0,-0.22116,0.0001,19.91923]
[1776680913253,46.41,75294.17,0.0,-0.22089,0.0001,19.90614]
[1776680913637,46.41,75306.62,0.0,-0.21971,0.0001,19.8483]
[1776680914244,46.41,75306.62,0.0,-0.21971,0.0001,19.8483]
[1776680914691,46.41,75310.34,0.0,-0.21936,9e-05,19.83107]
[1776680915862,46.41,75308.66,0.0,-0.21952,9e-05,19.83911]
[1776680915874,46.41,75308.66,0.0,-0.21952,9e-05,19.83911]
[1776680916620,46.41,75308.66,0.0,-0.21952,9e-05,19.83911]
[1776680916637,46.41,75308.66,0.0,-0.21952,9e-05,19.83911]
[1776680916679,46.41,75304.49,0.0,-0.21991,0.0001,19.85841]
[1776680916795,46.41,75304.49,0.0,-0.21991,0.0001,19.85841]
[1776680921876,46.4,75303.94,0.0,-0.21995,0.0001,19.85999]
[1776680922825,46.4,75303.94,0.0,-0.21995,0.0001,19.85999]
[1776680923807,46.4,75303.94,0.0,-0.21994,0.0001,19.8596]
[1776680924739,46.4,75303.94,0.0,-0.21994,0.0001,19.8596]
[1776680929228,46.4,75304.51,0.0,-0.21987,0.0001,19.85597]
[1776680929252,46.4,75304.51,0.0,-0.21987,0.0001,19.85597]
[1776680935553,46.39,75296.58,0.0,-0.2206,0.0001,19.8916]
[1776680937066,46.39,75296.64,0.0,-0.2206,0.0001,19.8916]
[1776680937596,46.39,75296.49,0.0,-0.22061,0.0001,19.89244]
[1776680942624,46.4,75296.5,0.0,-0.22062,0.0001,19.89307]
[1776680947685,46.4,75304.67,0.0,-0.21986,0.0001,19.85552]
[1776680952998,46.4,75303.53,0.0,-0.21999,0.0001,19.86186]
[1776680953531,46.4,75303.53,0.0,-0.21999,0.0001,19.86202]
[1776680958538,46.4,75301.71,0.0,-0.22015,0.0001,19.86982]
[1776680964587,46.39,75302.75,0.0,-0.22002,0.0001,19.8633]
[1776680967493,46.39,75306.43,0.0,-0.21966,0.0001,19.84566]
[1776680967541,46.39,75306.43,0.0,-0.21966,0.0001,19.84566]
[1776680967665,46.39,75306.43,0.0,-0.21966,0.0001,19.84566]
[1776680968361,46.39,75306.6,0.0,-0.21963,0.0001,19.84444]
[1776680968605,46.39,75306.6,0.0,-0.21963,0.0001,19.84444]
[1776680970406,46.39,75312.54,0.0,-0.21907,9e-05,19.81649]
[1776680970613,46.39,75312.54,0.0,-0.21907,9e-05,19.81649]
[1776680972333,46.39,75311.61,0.0,-0.21915,9e-05,19.82051]
[1776680972361,46.39,75314.22,0.0,-0.21887,9e-05,19.80427]
[1776680978031,46.38,75316.21,0.0,-0.21867,9e-05,19.79433]
[1776680983395,46.38,75315.09,0.0,-0.21876,9e-05,19.79909]
[1776680989110,46.38,75311.44,0.0,-0.21909,9e-05,19.8153]
[1776680994806,46.38,75310.63,0.0,-0.21916,9e-05,19.81831]
[1776681000749,46.37,75310.03,0.0,-0.2192,9e-05,19.82061]
[1776681001924,46.37,75309.31,0.0,-0.21927,0.0001,19.82372]
[1776681001979,46.37,75309.31,0.0,-0.21927,0.0001,19.82372]
[1776681002529,46.37,75309.31,0.0,-0.21927,0.0001,19.82372]
[1776681002646,46.37,75309.31,0.0,-0.21927,0.0001,19.82372]
[1776681002732,46.37,75309.31,0.0,-0.21927,0.0001,19.82372]
[1776681002752,46.37,75297.29,0.0,-0.22041,0.0001,19.87958]
[1776681002933,46.37,75297.29,0.0,-0.22041,0.0001,19.87958]
[1776681003866,46.37,75281.71,0.0,-0.22189,0.0001,19.95194]
[1776681004477,46.37,75281.71,0.0,-0.22189,0.0001,19.95194]
[1776681004520,46.37,75281.71,0.0,-0.22189,0.0001,19.95194]
[1776681004532,46.37,75281.71,0.0,-0.22189,0.0001,19.95194]
[1776681004537,46.37,75281.05,0.0,-0.22196,0.0001,19.95518]
[1776681005404,46.37,75281.05,0.0,-0.22196,0.0001,19.95518]
[1776681005486,46.37,75281.05,0.0,-0.22196,0.0001,19.95518]
[1776681005876,46.37,75281.02,0.0,-0.22196,0.0001,19.95549]
[1776681008161,46.37,75273.44,0.0,-0.22269,0.0001,19.99087]
[1776681008393,46.37,75273.44,0.0,-0.22269,0.0001,19.99087]
[1776681008692,46.37,75273.44,0.0,-0.22269,0.0001,19.99087]
[1776681008712,46.37,75273.44,0.0,-0.22269,0.0001,19.99087]
[1776681011012,46.37,75270.93,0.0,-0.22294,0.0001,20.00288]
[1776681011080,46.37,75270.93,0.0,-0.22294,0.0001,20.00288]
[1776681012874,46.37,75275.48,0.0,-0.22251,0.0001,19.98199]
[1776681015040,46.38,75270.9,0.0,-0.22295,0.0001,20.00352]
[1776681015309,46.38,75270.9,0.0,-0.22296,0.0001,20.00365]
[1776681019727,46.38,75269.25,0.0,-0.22312,0.0001,20.01163]
[1776681019796,46.38,75267.74,0.0,-0.22327,0.0001,20.01873]
[1776681020055,46.38,75267.74,0.0,-0.22327,0.0001,20.01873]
[1776681024564,46.38,75260.11,0.0,-0.22401,0.0001,20.05436]
[1776681024575,46.38,75260.11,0.0,-0.22401,0.0001,20.05436]
[1776681024675,46.38,75260.33,0.0,-0.22399,0.0001,20.05344]
[1776681030106,46.38,75260.57,0.0,-0.22397,0.0001,20.05255]
[1776681034372,46.38,75269.58,0.0,-0.22308,0.0001,20.00727]
[1776681040104,46.38,75266.71,0.0,-0.22336,0.0001,20.02099]
[1776681045570,46.38,75266.81,0.0,-0.22336,0.0001,20.0208]
[1776681048878,46.39,75267.46,0.0,-0.22331,0.0001,20.01825]
[1776681049566,46.39,75266.02,0.0,-0.22345,0.0001,20.0251]
[1776681049781,46.39,75252.25,0.0,-0.22477,0.0001,20.08888]
[1776681050119,46.39,75252.25,0.0,-0.22477,0.0001,20.08888]
[1776681050303,46.39,75252.25,0.0,-0.22477,0.0001,20.08888]
[1776681050320,46.39,75252.25,0.0,-0.22477,0.0001,20.08888]
[1776681050393,46.39,75252.25,0.0,-0.22477,0.0001,20.08888]
[1776681050580,46.39,75252.25,0.0,-0.22477,0.0001,20.08888]
[1776681050812,46.39,75226.93,0.0,-0.22722,0.0001,20.20553]
[1776681051022,46.39,75226.93,0.0,-0.22722,0.0001,20.20553]
[1776681051909,46.39,75219.83,0.0,-0.22791,0.0001,20.23812]
[1776681052669,46.39,75219.83,0.0,-0.22791,0.0001,20.23812]
[1776681052683,46.39,75218.42,0.0,-0.22805,0.0001,20.24451]
[1776681053283,46.39,75218.42,0.0,-0.22805,0.0001,20.24451]
[1776681053882,46.39,75218.42,0.0,-0.22805,0.0001,20.24451]
[1776681053925,46.39,75218.42,0.0,-0.22805,0.0001,20.24451]
[1776681056232,46.39,75213.14,0.0,-0.22856,0.0001,20.26834]
[1776681056579,46.39,75213.14,0.0,-0.22856,0.0001,20.26834]
[1776681057224,46.38,75214.3,0.0,-0.22844,0.0001,20.26283]
[1776681058237,46.38,75211.68,0.0,-0.22869,0.0001,20.27446]
[1776681060130,46.38,75209.89,0.0,-0.22886,0.0001,20.28245]
[1776681060661,46.38,75209.89,0.0,-0.22886,0.0001,20.28245]
[1776681063663,46.38,75213.6,0.0,-0.22848,0.0001,20.26484]
[1776681063847,46.38,75213.62,0.0,-0.22847,0.0001,20.26437]
[1776681069206,46.37,75217.4,0.0,-0.22809,0.0001,20.24616]
[1776681071895,46.37,75227.44,0.0,-0.2271,0.0001,20.19954]
[1776681072960,46.37,75228.71,0.0,-0.22698,0.0001,20.19358]
[1776681073078,46.37,75228.71,0.0,-0.22698,0.0001,20.19358]
[1776681073144,46.37,75228.71,0.0,-0.22698,0.0001,20.19358]
[1776681073205,46.37,75228.71,0.0,-0.22698,0.0001,20.19358]
[1776681073937,46.37,75228.71,0.0,-0.22698,0.0001,20.19358]
[1776681073732,46.37,75228.71,0.0,-0.22697,0.0001,20.19346]
[1776681073999,46.37,75228.71,0.0,-0.22697,0.0001,20.19346]
[1776681075842,46.37,75232.47,0.0,-0.22661,0.0001,20.17606]
[1776681075898,46.37,75233.41,0.0,-0.22651,0.0001,20.17164]
[1776681081705,46.37,75233.72,0.0,-0.22647,0.0001,20.16976]
[1776681083515,46.37,75235.18,0.0,-0.22633,0.0001,20.16286]
[1776681085105,46.37,75233.32,0.0,-0.22651,0.0001,20.17126]
[1776681087945,46.37,75233.25,0.0,-0.22651,0.0001,20.1714]
[1776681088471,46.37,75229.77,0.0,-0.22685,0.0001,20.18733]
[1776681088838,46.36,75228.41,0.0,-0.22698,0.0001,20.19347]
[1776681093873,46.36,75223.91,0.0,-0.22738,0.0001,20.20987]
[1776681098908,46.36,75220.93,0.0,-0.22765,0.0001,20.22294]
[1776681103943,46.36,75219.38,0.0,-0.22779,0.0001,20.22943]
[1776681108980,46.35,75216.41,0.0,-0.22807,0.0001,20.24242]
[1776681108989,46.35,75216.41,0.0,-0.22807,0.0001,20.24242]
[1776681109067,46.35,75216.41,0.0,-0.22807,0.0001,20.24242]
[1776681109089,46.35,75216.41,0.0,-0.22807,0.0001,20.24242]
[1776681110237,46.35,75218.52,0.0,-0.22786,0.0001,20.23261]
[1776681111623,46.35,75220.0,0.0,-0.22771,0.0001,20.22581]
[1776681112248,46.35,75219.37,0.0,-0.22777,0.0001,20.22848]
[1776681118455,46.35,75218.02,0.0,-0.22789,0.0001,20.23416]
[1776681121079,46.35,75216.06,0.0,-0.22808,0.0001,20.24282]
[1776681121132,46.35,75216.06,0.0,-0.22808,0.0001,20.24282]
[1776681121866,46.35,75215.45,0.0,-0.22813,0.0001,20.24539]
[1776681122388,46.35,75215.45,0.0,-0.22813,0.0001,20.24539]
[1776681123432,46.35,75215.45,0.0,-0.22813,0.0001,20.24539]
[1776681123481,46.35,75215.45,0.0,-0.22813,0.0001,20.24539]
[1776681123575,46.35,75215.45,0.0,-0.22813,0.0001,20.24539]
[1776681123631,46.35,75215.45,0.0,-0.22813,0.0001,20.24539]
[1776681123670,46.35,75215.45,0.0,-0.22813,0.0001,20.24527]
[1776681124459,46.35,75215.45,0.0,-0.22813,0.0001,20.24527]
[1776681124766,46.35,75215.45,0.0,-0.22813,0.0001,20.24527]
[1776681124808,46.35,75214.2,0.0,-0.22825,0.0001,20.25078]
[1776681125479,46.35,75214.2,0.0,-0.22825,0.0001,20.25078]
[1776681125488,46.35,75214.2,0.0,-0.22825,0.0001,20.25078]
[1776681125520,46.35,75214.2,0.0,-0.22825,0.0001,20.25078]
[1776681125975,46.35,75213.06,0.0,-0.22835,0.0001,20.25589]
[1776681127243,46.35,75201.59,0.0,-0.22947,0.0001,20.30831]
[1776681130122,46.34,75204.63,0.0,-0.22917,0.0001,20.29403]
[1776681130170,46.34,75204.63,0.0,-0.22917,0.0001,20.29403]
[1776681130572,46.34,75204.63,0.0,-0.22917,0.0001,20.29403]
[1776681130652,46.34,75203.23,0.0,-0.2293,0.0001,20.30026]
[1776681133318,46.34,75202.26,0.0,-0.22939,0.0001,20.30434]
[1776681133756,46.34,75200.78,0.0,-0.22952,0.0001,20.31071]
[1776681139191,46.33,75202.85,0.0,-0.2293,0.0001,20.30022]
[1776681141441,46.33,75202.93,0.0,-0.22929,0.0001,20.29966]
[1776681141587,46.33,75202.93,0.0,-0.22929,0.0001,20.29966]
[1776681141657,46.33,75202.93,0.0,-0.22929,0.0001,20.29966]
[1776681141680,46.33,75201.02,0.0,-0.22947,0.0001,20.30821]
[1776681142702,46.33,75201.02,0.0,-0.22947,0.0001,20.30821]
[1776681142810,46.33,75201.02,0.0,-0.22947,0.0001,20.30821]
[1776681142838,46.33,75198.16,0.0,-0.22974,0.0001,20.32091]
[1776681148633,46.33,75196.8,0.0,-0.22986,0.0001,20.32626]
[1776681148686,46.33,75196.8,0.0,-0.22986,0.0001,20.32626]
[1776681148848,46.33,75196.8,0.0,-0.22986,0.0001,20.32626]
[1776681148857,46.33,75196.8,0.0,-0.22986,0.0001,20.32626]
[1776681148947,46.33,75196.8,0.0,-0.22986,0.0001,20.32626]
[1776681149032,46.33,75196.21,0.0,-0.22991,0.0001,20.32874]
[1776681150940,46.33,75196.21,0.0,-0.22991,0.0001,20.32852]
[1776681151013,46.33,75196.21,0.0,-0.22991,0.0001,20.32852]
[1776681151037,46.32,75199.47,0.0,-0.22959,0.0001,20.31339]
[1776681151679,46.32,75199.47,0.0,-0.22959,0.0001,20.31339]
[1776681151687,46.32,75199.47,0.0,-0.22959,0.0001,20.31339]
[1776681151692,46.32,75199.47,0.0,-0.22959,0.0001,20.31339]
[1776681151902,46.32,75197.16,0.0,-0.22978,0.0001,20.31985]
[1776681153872,46.32,75182.62,0.0,-0.23119,0.0001,20.38583]
[1776681159092,46.32,75189.82,0.0,-0.23047,0.0001,20.3519]
[1776681164334,46.31,75191.18,0.0,-0.23031,0.0001,20.34445]
[1776681170011,46.31,75190.88,0.0,-0.23031,0.0001,20.34459]
[1776681175451,46.3,75189.36,0.0,-0.23043,0.0001,20.3498]
[1776681180485,46.29,75189.75,0.0,-0.23036,0.0001,20.34676]
[1776681186214,46.29,75191.38,0.0,-0.23017,0.0001,20.33782]
[1776681191561,46.28,75193.19,0.0,-0.22997,0.0001,20.32832]
[1776681196597,46.28,75195.86,0.0,-0.22968,0.0001,20.31493]
[1776681201836,46.27,75196.04,0.0,-0.22965,0.0001,20.31344]
[1776681207238,46.27,75197.29,0.0,-0.2295,0.0001,20.30617]
[1776681208684,46.26,75206.88,0.0,-0.22855,0.0001,20.26173]
[1776681214402,46.26,75206.06,0.0,-0.2286,0.0001,20.26113]
[1776681215512,46.26,75206.74,0.0,-0.22852,0.0001,20.25751]
[1776681215630,46.26,75206.74,0.0,-0.22852,0.0001,20.25751]
[1776681217912,46.26,75212.06,0.0,-0.228,0.0001,20.23288]
[1776681217968,46.26,75218.08,0.0,-0.2274,0.0001,20.20492]
[1776681223789,46.25,75217.51,0.0,-0.22745,0.0001,20.207]
[1776681228827,46.25,75211.6,0.0,-0.22801,0.0001,20.23344]
[1776681232067,46.25,75205.1,0.0,-0.22864,0.0001,20.26316]
[1776681232851,46.25,75200.68,0.0,-0.22906,0.0001,20.28289]
[1776681237887,46.24,75197.03,0.0,-0.2294,0.0001,20.29858]
[1776681243930,46.24,75195.46,0.0,-0.22953,0.0001,20.30448]
[1776681249971,46.23,75195.46,0.0,-0.2295,0.0001,20.30317]
[1776681254103,46.23,75204.33,0.0,-0.22861,0.0001,20.26161]
[1776681254653,46.23,75204.33,0.0,-0.22861,0.0001,20.26161]
[1776681255517,46.23,75204.33,0.0,-0.22861,0.0001,20.26145]
[1776681256398,46.23,75204.39,0.0,-0.22861,0.0001,20.26117]
[1776681257022,46.23,75204.39,0.0,-0.2286,0.0001,20.26083]
[1776681262060,46.22,75202.5,0.0,-0.22877,0.0001,20.26863]
[1776681264477,46.22,75202.7,0.0,-0.22874,0.0001,20.26735]
[1776681265080,46.22,75191.85,0.0,-0.2298,0.0001,20.31699]
[1776681270115,46.21,75199.24,0.0,-0.22905,0.0001,20.28195]
[1776681272463,46.21,75194.81,0.0,-0.22945,0.0001,20.29818]
[1776681272473,46.21,75194.81,0.0,-0.22945,0.0001,20.29818]
[1776681273136,46.21,75191.74,0.0,-0.22975,0.0001,20.31205]
[1776681277829,46.21,75192.66,0.0,-0.22964,0.0001,20.30692]
[1776681277924,46.21,75192.66,0.0,-0.22964,0.0001,20.30692]
[1776681277933,46.21,75193.15,0.0,-0.22959,0.0001,20.30444]
[1776681280480,46.21,75194.59,0.0,-0.22944,0.0001,20.29761]
[1776681280579,46.2,75194.59,0.0,-0.22944,0.0001,20.29739]
[1776681282144,46.2,75194.59,0.0,-0.22944,0.0001,20.29739]
[1776681282244,46.2,75194.33,0.0,-0.22945,0.0001,20.29816]
[1776681283379,46.2,75194.33,0.0,-0.22945,0.0001,20.29816]
[1776681284127,46.2,75194.33,0.0,-0.22945,0.0001,20.29816]
[1776681283479,46.2,75194.01,0.0,-0.22948,0.0001,20.29943]
[1776681284228,46.2,75193.66,0.0,-0.22951,0.0001,20.30083]
[1776681286372,46.2,75193.66,0.0,-0.22951,0.0001,20.30062]
[1776681286413,46.2,75193.66,0.0,-0.22951,0.0001,20.30062]
[1776681286920,46.2,75192.68,0.0,-0.22959,0.0001,20.30471]
[1776681288277,46.2,75182.84,0.0,-0.23056,0.0001,20.34962]
[1776681294217,46.19,75182.58,0.0,-0.23056,0.0001,20.34955]
[1776681294837,46.19,75182.8,0.0,-0.23053,0.0001,20.34829]
[1776681300326,46.18,75182.5,0.0,-0.23053,0.0001,20.34813]
[1776681303838,46.18,75181.88,0.0,-0.23058,0.0001,20.35046]
[1776681305043,46.18,75181.47,0.0,-0.23061,0.0001,20.35182]
[1776681305105,46.18,75181.47,0.0,-0.23061,0.0001,20.35182]
[1776681305122,46.18,75173.28,0.0,-0.23141,0.0001,20.38905]
[1776681305504,46.18,75173.28,0.0,-0.23141,0.0001,20.38905]
[1776681306345,46.18,75176.23,0.0,-0.23112,0.0001,20.37556]
[1776681308802,46.18,75178.31,0.0,-0.2309,0.0001,20.36545]
[1776681309259,46.17,75178.31,0.0,-0.23089,0.0001,20.36491]
[1776681309321,46.17,75178.31,0.0,-0.23089,0.0001,20.36491]
[1776681311125,46.17,75181.91,0.0,-0.23053,0.0001,20.34814]
[1776681311580,46.17,75182.57,0.0,-0.23046,0.0001,20.34486]
[1776681317136,46.16,75189.14,0.0,-0.22979,0.0001,20.31326]
[1776681322380,46.16,75190.05,0.0,-0.22968,0.0001,20.30804]
[1776681327517,46.16,75189.48,0.0,-0.22971,0.0001,20.30966]
[1776681332552,46.15,75189.79,0.0,-0.22964,0.0001,20.30358]
[1776681339125,46.15,75189.99,0.0,-0.2296,0.0001,20.30172]
[1776681341913,46.14,75178.55,0.0,-0.23071,0.0001,20.35348]
[1776681345922,46.14,75173.52,0.0,-0.23119,0.0001,20.3758]
[1776681346605,46.14,75167.91,0.0,-0.23173,0.0001,20.40095]
[1776681347378,46.14,75167.32,0.0,-0.23178,0.0001,20.40336]
[1776681347605,46.14,75167.32,0.0,-0.23178,0.0001,20.40336]
[1776681347923,46.14,75167.32,0.0,-0.23178,0.0001,20.40336]
[1776681347977,46.14,75167.32,0.0,-0.23178,0.0001,20.40336]
[1776681347990,46.14,75162.08,0.0,-0.2323,0.0001,20.42731]
[1776681349961,46.14,75162.08,0.0,-0.2323,0.0001,20.42703]
[1776681355244,46.14,75157.35,0.0,-0.23277,0.0001,20.44875]
[1776681357254,46.14,75154.92,0.0,-0.23301,0.0001,20.46008]
[1776681357731,46.14,75154.92,0.0,-0.23301,0.0001,20.46015]
[1776681362892,46.14,75158.5,0.0,-0.23267,0.0001,20.44411]
[1776681363164,46.14,75158.5,0.0,-0.23267,0.0001,20.44411]
[1776681363465,46.14,75164.8,0.0,-0.23205,0.0001,20.41551]
[1776681363811,46.14,75164.8,0.0,-0.23205,0.0001,20.41551]
[1776681363881,46.14,75180.93,0.0,-0.23046,0.0001,20.34166]
[1776681364290,46.14,75180.93,0.0,-0.23046,0.0001,20.34166]
[1776681364407,46.14,75180.93,0.0,-0.23046,0.0001,20.34166]
[1776681365219,46.14,75184.53,0.0,-0.2301,0.0001,20.32505]
[1776681365940,46.14,75184.53,0.0,-0.2301,0.0001,20.32505]
[1776681367724,46.14,75187.32,0.0,-0.22982,0.0001,20.31188]
[1776681367929,46.14,75187.32,0.0,-0.22982,0.0001,20.31188]
[1776681367962,46.14,75187.32,0.0,-0.22982,0.0001,20.31188]
[1776681367969,46.14,75187.32,0.0,-0.22982,0.0001,20.31188]
[1776681368007,46.14,75186.75,0.0,-0.22987,0.0001,20.3145]
[1776681373848,46.13,75185.85,0.0,-0.22994,0.0001,20.31754]
[1776681374411,46.13,75185.85,0.0,-0.22994,0.0001,20.31754]
[1776681374918,46.13,75185.85,0.0,-0.22994,0.0001,20.31754]
[1776681374945,46.13,75180.68,0.0,-0.23045,0.0001,20.34109]
[1776681376912,46.13,75180.68,0.0,-0.23044,0.0001,20.3409]
[1776681376971,46.13,75185.11,0.0,-0.23,0.0001,20.32035]
[1776681378112,46.13,75185.11,0.0,-0.23,0.0001,20.32035]
[1776681378191,46.13,75185.11,0.0,-0.23,0.0001,20.32035]
[1776681380107,46.13,75191.82,0.0,-0.22933,0.0001,20.28893]
[1776681380111,46.13,75192.0,0.0,-0.22931,0.0001,20.28794]
[1776681385922,46.12,75198.81,0.0,-0.22863,0.0001,20.25595]
[1776681391974,46.12,75203.35,0.0,-0.22814,0.0001,20.23056]
[1776681397009,46.12,75199.41,0.0,-0.22852,0.0001,20.24811]
[1776681402043,46.12,75198.6,0.0,-0.22858,0.0001,20.25122]
[1776681407079,46.11,75200.19,0.0,-0.22841,0.0001,20.24323]
[1776681408465,46.11,75200.36,0.0,-0.2284,0.0001,20.24244]
[1776681408480,46.11,75200.36,0.0,-0.22839,0.0001,20.24231]
[1776681413535,46.11,75200.36,0.0,-0.22839,0.0001,20.24231]
[1776681420170,46.11,75203.66,0.0,-0.22804,0.0001,20.22548]
[1776681420910,46.11,75203.66,0.0,-0.22804,0.0001,20.22548]
[1776681421179,46.1,75203.9,0.0,-0.22801,0.0001,20.22424]
[1776681422278,46.1,75194.3,0.0,-0.22895,0.0001,20.26838]
[1776681423719,46.1,75194.3,0.0,-0.22895,0.0001,20.26821]
[1776681424362,46.1,75194.31,0.0,-0.22894,0.0001,20.26798]
[1776681424575,46.1,75194.31,0.0,-0.22894,0.0001,20.26798]
[1776681424586,46.1,75194.31,0.0,-0.22894,0.0001,20.26798]
[1776681425205,46.1,75194.2,0.0,-0.22895,0.0001,20.26831]
[1776681426565,46.1,75193.37,0.0,-0.22903,0.0001,20.27195]
[1776681427219,46.1,75191.33,0.0,-0.22923,0.0001,20.28116]
[1776681432254,46.1,75185.79,0.0,-0.22975,0.0001,20.30569]
[1776681437289,46.09,75181.68,0.0,-0.23013,0.0001,20.32349]
[1776681442326,46.09,75180.98,0.0,-0.23018,0.0001,20.32557]
[1776681448060,46.08,75184.36,0.0,-0.22982,0.0001,20.30857]
[1776681452976,46.08,75184.61,0.0,-0.22975,0.0001,20.303]
[1776681453989,46.08,75184.47,0.0,-0.22976,0.0001,20.3034]
[1776681455000,46.07,75184.42,0.0,-0.22976,0.0001,20.30314]
[1776681455052,46.07,75184.42,0.0,-0.22976,0.0001,20.30314]
[1776681455124,46.07,75184.42,0.0,-0.22976,0.0001,20.30314]
[1776681455162,46.07,75177.05,0.0,-0.23048,0.0001,20.33678]
[1776681458461,46.07,75179.22,0.0,-0.23025,0.0001,20.32595]
[1776681458680,46.07,75179.22,0.0,-0.23025,0.0001,20.32595]
[1776681458767,46.07,75179.22,0.0,-0.23025,0.0001,20.32595]
[1776681459123,46.07,75179.22,0.0,-0.23025,0.0001,20.32595]
[1776681459213,46.07,75179.01,0.0,-0.23026,0.0001,20.32665]
[1776681459875,46.07,75179.01,0.0,-0.23026,0.0001,20.32665]
[1776681460815,46.07,75179.53,0.0,-0.23021,0.0001,20.32426]
[1776681461002,46.07,75189.36,0.0,-0.22924,0.0001,20.27875]
[1776681461432,46.07,75189.36,0.0,-0.22924,0.0001,20.27875]
[1776681461443,46.07,75189.36,0.0,-0.22924,0.0001,20.27875]
[1776681461541,46.07,75189.36,0.0,-0.22924,0.0001,20.27875]
[1776681461765,46.07,75189.79,0.0,-0.22919,0.0001,20.27651]
[1776681467219,46.06,75191.18,0.0,-0.22904,0.0001,20.26931]
[1776681467277,46.06,75191.18,0.0,-0.22904,0.0001,20.26931]
[1776681467323,46.06,75191.18,0.0,-0.22904,0.0001,20.26931]
[1776681469232,46.06,75195.58,0.0,-0.22859,0.0001,20.24842]
[1776681469300,46.06,75196.98,0.0,-0.22845,0.0001,20.24178]
[1776681474625,46.06,75192.58,0.0,-0.22887,0.0001,20.2614]
[1776681480590,46.05,75191.21,0.0,-0.22898,0.0001,20.26645]
[1776681485507,46.05,75188.46,0.0,-0.22923,0.0001,20.27842]
[1776681486230,46.04,75176.85,0.0,-0.23037,0.0001,20.33145]
[1776681491539,46.04,75175.64,0.0,-0.23047,0.0001,20.33604]
[1776681498451,46.03,75177.66,0.0,-0.23024,0.0001,20.32539]
[1776681504760,46.03,75175.62,0.0,-0.23041,0.0001,20.33313]
[1776681509778,46.02,75174.88,0.0,-0.23047,0.0001,20.33571]
[1776681512074,46.02,75174.34,0.0,-0.23048,0.0001,20.33388]
[1776681512135,46.02,75174.34,0.0,-0.23048,0.0001,20.33388]
[1776681512403,46.02,75186.47,0.0,-0.22928,0.0001,20.2778]
[1776681512879,46.02,75186.47,0.0,-0.22928,0.0001,20.2778]
[1776681512927,46.02,75186.47,0.0,-0.22928,0.0001,20.2778]
[1776681514309,46.02,75187.19,0.0,-0.22921,0.0001,20.27448]
[1776681514357,46.02,75187.19,0.0,-0.22921,0.0001,20.27448]
[1776681515828,46.02,75187.93,0.0,-0.22913,0.0001,20.27064]
[1776681516374,46.02,75188.42,0.0,-0.22908,0.0001,20.26824]
[1776681521778,46.01,75192.02,0.0,-0.22871,0.0001,20.25102]
[1776681527581,46.01,75192.73,0.0,-0.22863,0.0001,20.24716]
[1776681528959,46.01,75192.73,0.0,-0.22863,0.0001,20.24704]
[1776681529017,46.01,75178.63,0.0,-0.23002,0.0001,20.31197]
[1776681530089,46.01,75178.63,0.0,-0.23002,0.0001,20.31197]
[1776681530411,46.01,75175.76,0.0,-0.23029,0.0001,20.32489]
[1776681536276,46.01,75178.5,0.0,-0.23001,0.0001,20.3115]
[1776681538156,46.01,75178.95,0.0,-0.22995,0.0001,20.30906]
[1776681538198,46.01,75178.95,0.0,-0.22995,0.0001,20.30906]
[1776681538219,46.01,75178.95,0.0,-0.22995,0.0001,20.30906]
[1776681538257,46.0,75179.1,0.0,-0.22993,0.0001,20.308]
[1776681542920,46.0,75180.59,0.0,-0.22977,0.0001,20.30059]
[1776681542973,46.0,75180.59,0.0,-0.22977,0.0001,20.30059]
[1776681544785,46.0,75191.27,0.0,-0.22871,0.0001,20.25077]
[1776681546261,46.0,75191.27,0.0,-0.22871,0.0001,20.25077]
[1776681546347,46.0,75192.99,0.0,-0.22854,0.0001,20.24257]
[1776681551920,46.0,75193.06,0.0,-0.22852,0.0001,20.24177]
[1776681557127,45.99,75194.21,0.0,-0.22839,0.0001,20.23562]
[1776681562162,45.99,75194.43,0.0,-0.22836,0.0001,20.23411]
[1776681569211,45.99,75194.69,0.0,-0.22831,0.0001,20.23192]
[1776681573467,45.98,75190.42,0.0,-0.2287,0.0001,20.24756]
[1776681573558,45.98,75189.75,0.0,-0.22876,0.0001,20.25051]
[1776681574246,45.98,75190.63,0.0,-0.22867,0.0001,20.24629]
[1776681579284,45.98,75186.97,0.0,-0.22902,0.0001,20.26247]
[1776681580749,45.98,75186.28,0.0,-0.22908,0.0001,20.2655]
[1776681581298,45.98,75185.91,0.0,-0.22912,0.0001,20.26706]
[1776681586334,45.97,75183.91,0.0,-0.2293,0.0001,20.27556]
[1776681588708,45.97,75184.13,0.0,-0.22927,0.0001,20.27425]
[1776681588774,45.97,75184.13,0.0,-0.22927,0.0001,20.27425]
[1776681588802,45.97,75186.79,0.0,-0.22901,0.0001,20.26196]
[1776681591028,45.97,75186.79,0.0,-0.229,0.0001,20.26168]
[1776681592681,45.97,75191.54,0.0,-0.22853,0.0001,20.23945]
[1776681592762,45.97,75191.54,0.0,-0.22853,0.0001,20.23945]
[1776681594549,45.97,75199.08,0.0,-0.22779,0.0001,20.20433]
[1776681594902,45.97,75199.08,0.0,-0.22779,0.0001,20.20433]
[1776681595396,45.97,75199.08,0.0,-0.22778,0.0001,20.20425]
[1776681598032,45.97,75201.09,0.0,-0.22758,0.0001,20.19479]
[1776681598417,45.97,75201.28,0.0,-0.22756,0.0001,20.19384]
[1776681604410,45.97,75207.57,0.0,-0.22694,0.0001,20.1644]
[1776681611324,45.97,75207.11,0.0,-0.22698,0.0001,20.1663]
[1776681611750,45.97,75207.11,0.0,-0.22698,0.0001,20.16622]
[1776681611756,45.97,75207.11,0.0,-0.22698,0.0001,20.16622]
[1776681611764,45.97,75207.11,0.0,-0.22698,0.0001,20.16622]
[1776681611873,45.97,75207.11,0.0,-0.22698,0.0001,20.16622]
[1776681612520,45.97,75203.47,0.0,-0.22734,0.0001,20.18307]
[1776681613153,45.97,75203.47,0.0,-0.22734,0.0001,20.18307]
[1776681613175,45.97,75203.47,0.0,-0.22734,0.0001,20.18307]
[1776681613490,45.97,75199.19,0.0,-0.22776,0.0001,20.20284]
[1776681614504,45.97,75199.19,0.0,-0.22776,0.0001,20.20284]
[1776681615235,45.97,75197.98,0.0,-0.22787,0.0001,20.20845]
[1776681616776,45.96,75190.24,0.0,-0.22863,0.0001,20.244]
[1776681617427,45.96,75190.43,0.0,-0.22861,0.0001,20.24299]
[1776681618587,45.96,75186.93,0.0,-0.22895,0.0001,20.25904]
[1776681618600,45.96,75186.93,0.0,-0.22895,0.0001,20.25904]
[1776681619502,45.96,75187.61,0.0,-0.22888,0.0001,20.25574]
[1776681621162,45.96,75188.01,0.0,-0.22884,0.0001,20.25373]
[1776681621164,45.96,75188.01,0.0,-0.22884,0.0001,20.25373]
[1776681621175,45.96,75188.01,0.0,-0.22884,0.0001,20.25373]
[1776681621267,45.96,75188.01,0.0,-0.22884,0.0001,20.25373]
[1776681621333,45.96,75188.01,0.0,-0.22884,0.0001,20.25373]
[1776681621432,45.96,75188.01,0.0,-0.22883,0.0001,20.25357]
[1776681625324,45.96,75188.75,0.0,-0.22875,0.0001,20.24967]
[1776681625372,45.96,75188.75,0.0,-0.22875,0.0001,20.2495]
[1776681630697,45.96,75190.06,0.0,-0.2286,0.0001,20.24261]
[1776681637746,45.95,75189.56,0.0,-0.2286,0.0001,20.24003]
[1776681642712,45.95,75190.48,0.0,-0.2285,0.0001,20.23523]
[1776681642798,45.95,75190.48,0.0,-0.2285,0.0001,20.23523]
[1776681643578,45.95,75193.0,0.0,-0.22825,0.0001,20.2232]
[1776681643620,45.95,75193.0,0.0,-0.22825,0.0001,20.2232]
[1776681643788,45.95,75193.0,0.0,-0.22824,0.0001,20.22303]
[1776681645271,45.95,75193.0,0.0,-0.22824,0.0001,20.22303]
[1776681645359,45.94,75196.8,0.0,-0.22787,0.0001,20.20525]
[1776681650843,45.94,75196.51,0.0,-0.22788,0.0001,20.20573]
[1776681656878,45.94,75196.95,0.0,-0.22782,0.0001,20.20282]
[1776681661915,45.93,75198.37,0.0,-0.22766,0.0001,20.19553]
[1776681662921,45.93,75208.76,0.0,-0.22664,0.0001,20.14714]
[1776681663856,45.93,75208.76,0.0,-0.22664,0.0001,20.14714]
[1776681663905,45.93,75208.76,0.0,-0.22664,0.0001,20.14714]
[1776681665890,45.93,75214.56,0.0,-0.22607,0.0001,20.12004]
[1776681665955,45.93,75214.56,0.0,-0.22607,0.0001,20.12001]
[1776681671033,45.93,75214.56,0.0,-0.22607,0.0001,20.11982]
[1776681671938,45.93,75207.09,0.0,-0.2268,0.0001,20.15453]
[1776681672506,45.93,75204.33,0.0,-0.22707,0.0001,20.16728]
[1776681678028,45.93,75201.98,0.0,-0.22729,0.0001,20.17776]
[1776681682373,45.93,75192.56,0.0,-0.2282,0.0001,20.22088]
[1776681686580,45.93,75191.89,0.0,-0.22826,0.0001,20.22373]
[1776681687090,45.92,75191.47,0.0,-0.2283,0.0001,20.22543]
[1776681689459,45.92,75190.38,0.0,-0.2284,0.0001,20.23035]
[1776681689503,45.92,75191.72,0.0,-0.22827,0.0001,20.22388]
[1776681698167,45.92,75194.01,0.0,-0.228,0.0001,20.20859]
[1776681703202,45.92,75196.01,0.0,-0.22779,0.0001,20.19877]
[1776681708248,45.91,75194.46,0.0,-0.22793,0.0001,20.20538]
[1776681713282,45.91,75195.06,0.0,-0.22786,0.0001,20.20197]
[1776681718317,45.91,75194.39,0.0,-0.22791,0.0001,20.20443]
[1776681723351,45.91,75195.18,0.0,-0.22782,0.0001,20.20008]
[1776681728387,45.9,75192.74,0.0,-0.22804,0.0001,20.21059]
[1776681733425,45.9,75193.41,0.0,-0.22796,0.0001,20.20675]
[1776681740476,45.9,75198.48,0.0,-0.22745,0.0001,20.18235]
[1776681745512,45.89,75196.73,0.0,-0.22761,0.0001,20.18986]
[1776681750547,45.89,75192.4,0.0,-0.22802,0.0001,20.20934]
[1776681755586,45.89,75189.58,0.0,-0.22826,0.0001,20.21814]
[1776681760622,45.89,75191.27,0.0,-0.22808,0.0001,20.2098]
[1776681765656,45.88,75182.93,0.0,-0.2289,0.0001,20.24798]
[1776681770691,45.88,75180.03,0.0,-0.22917,0.0001,20.2608]
[1776681772466,45.88,75180.57,0.0,-0.22911,0.0001,20.25817]
[1776681772705,45.88,75181.19,0.0,-0.22905,0.0001,20.25517]
[1776681777705,45.88,75181.13,0.0,-0.22905,0.0001,20.25492]
[1776681783461,45.87,75183.04,0.0,-0.22884,0.0001,20.24527]
[1776681785603,45.87,75183.83,0.0,-0.22876,0.0001,20.24135]
[1776681785712,45.87,75183.68,0.0,-0.22877,0.0001,20.24191]
[1776681787889,45.87,75183.98,0.0,-0.22874,0.0001,20.24026]
[1776681787911,45.87,75183.98,0.0,-0.22874,0.0001,20.24026]
[1776681787917,45.87,75183.98,0.0,-0.22874,0.0001,20.24026]
[1776681787950,45.87,75183.98,0.0,-0.22874,0.0001,20.24026]
[1776681788016,45.87,75184.9,0.0,-0.22864,0.0001,20.236]
[1776681793852,45.87,75189.61,0.0,-0.22817,0.0001,20.2134]
[1776681798889,45.87,75190.94,0.0,-0.22802,0.0001,20.20665]
[1776681804931,45.86,75192.99,0.0,-0.22781,0.0001,20.19645]
[1776681810612,45.86,75196.19,0.0,-0.22748,0.0001,20.18094]
[1776681813306,45.86,75195.76,0.0,-0.22749,0.0001,20.17913]
[1776681813850,45.86,75194.93,0.0,-0.22757,0.0001,20.18288]
[1776681816189,45.86,75194.04,0.0,-0.22766,0.0001,20.18683]
[1776681817900,45.86,75194.04,0.0,-0.22765,0.0001,20.18664]
[1776681818153,45.86,75194.04,0.0,-0.22765,0.0001,20.18664]
[1776681818183,45.86,75194.04,0.0,-0.22765,0.0001,20.18664]
[1776681819942,45.86,75189.54,0.0,-0.22809,0.0001,20.20735]
[1776681819988,45.86,75189.54,0.0,-0.22809,0.0001,20.20735]
[1776681825764,45.85,75190.16,0.0,-0.22802,0.0001,20.20384]
[1776681826031,45.85,75190.16,0.0,-0.22802,0.0001,20.20384]
[1776681826642,45.85,75190.16,0.0,-0.22802,0.0001,20.20384]
[1776681827257,45.85,75190.86,0.0,-0.22795,0.0001,20.20037]
[1776681828065,45.85,75190.86,0.0,-0.22795,0.0001,20.20037]
[1776681828133,45.85,75190.86,0.0,-0.22795,0.0001,20.20037]
[1776681832230,45.85,75192.28,0.0,-0.2278,0.0001,20.19334]
[1776681834163,45.85,75194.22,0.0,-0.2276,0.0001,20.18422]
[1776681834379,45.85,75194.22,0.0,-0.2276,0.0001,20.18422]
[1776681834428,45.85,75194.22,0.0,-0.2276,0.0001,20.18422]
[1776681836178,45.85,75192.88,0.0,-0.22773,0.0001,20.19017]
[1776681836250,45.85,75192.88,0.0,-0.22773,0.0001,20.19017]
[1776681836643,45.85,75192.88,0.0,-0.22773,0.0001,20.19017]
[1776681836969,45.85,75192.85,0.0,-0.22773,0.0001,20.19013]
[1776681837212,45.85,75192.85,0.0,-0.22773,0.0001,20.19013]
[1776681841469,45.85,75193.02,0.0,-0.22771,0.0001,20.18909]
[1776681844076,45.85,75191.31,0.0,-0.22787,0.0001,20.19682]
[1776681849046,45.84,75188.52,0.0,-0.22814,0.0001,20.20941]
[1776681850928,45.84,75188.69,0.0,-0.22812,0.0001,20.20847]
[1776681852444,45.84,75188.06,0.0,-0.22818,0.0001,20.21132]
[1776681855556,45.84,75190.28,0.0,-0.22796,0.0001,20.20081]
[1776681855591,45.84,75190.28,0.0,-0.22796,0.0001,20.20081]
[1776681856452,45.84,75190.82,0.0,-0.2279,0.0001,20.19818]
[1776681856499,45.84,75190.82,0.0,-0.2279,0.0001,20.19818]
[1776681859201,45.84,75191.73,0.0,-0.22781,0.0001,20.19389]
[1776681859250,45.84,75191.73,0.0,-0.22781,0.0001,20.19389]
[1776681860648,45.84,75191.41,0.0,-0.22784,0.0001,20.19526]
[1776681862538,45.84,75188.9,0.0,-0.22809,0.0001,20.20679]
[1776681868781,45.84,75190.51,0.0,-0.22792,0.0001,20.19901]
[1776681868856,45.84,75189.64,0.0,-0.228,0.0001,20.20282]
[1776681870653,45.84,75190.75,0.0,-0.22789,0.0001,20.19758]
[1776681870705,45.84,75190.75,0.0,-0.22789,0.0001,20.19758]
[1776681871245,45.84,75190.75,0.0,-0.22789,0.0001,20.19742]
[1776681872601,45.84,75190.75,0.0,-0.22789,0.0001,20.19742]
[1776681872641,45.84,75190.75,0.0,-0.22789,0.0001,20.19742]
[1776681872675,45.84,75190.75,0.0,-0.22789,0.0001,20.19742]
[1776681878081,45.84,75192.24,0.0,-0.22771,0.0001,20.18639]
[1776681878372,45.84,75192.24,0.0,-0.22771,0.0001,20.18639]
[1776681883476,45.83,75195.45,0.0,-0.22738,0.0001,20.17102]
[1776681886122,45.83,75195.23,0.0,-0.2274,0.0001,20.17199]
[1776681887447,45.83,75193.89,0.0,-0.22753,0.0001,20.17811]
[1776681888899,45.83,75194.25,0.0,-0.2275,0.0001,20.17637]
[1776681889251,45.83,75194.25,0.0,-0.2275,0.0001,20.17637]
[1776681889286,45.83,75194.25,0.0,-0.2275,0.0001,20.17637]
[1776681890925,45.83,75194.41,0.0,-0.22748,0.0001,20.17549]
[1776681890965,45.83,75194.41,0.0,-0.22748,0.0001,20.17549]
[1776681892467,45.83,75194.58,0.0,-0.22746,0.0001,20.1745]
[1776681892538,45.83,75194.58,0.0,-0.22746,0.0001,20.1745]
[1776681894429,45.83,75194.54,0.0,-0.22746,0.0001,20.17462]
[1776681894458,45.83,75194.54,0.0,-0.22746,0.0001,20.17462]
[1776681895052,45.83,75194.54,0.0,-0.22746,0.0001,20.17455]
[1776681895215,45.83,75194.54,0.0,-0.22746,0.0001,20.17455]
[1776681895259,45.83,75194.54,0.0,-0.22746,0.0001,20.17455]
[1776681895273,45.83,75194.54,0.0,-0.22746,0.0001,20.17455]
[1776681900211,45.83,75191.24,0.0,-0.22777,0.0001,20.18945]
[1776681900270,45.83,75191.24,0.0,-0.22777,0.0001,20.18945]
[1776681905630,45.83,75191.56,0.0,-0.22773,0.0001,20.18753]
[1776681911004,45.83,75193.4,0.0,-0.22755,0.0001,20.17884]
[1776681911190,45.83,75193.4,0.0,-0.22755,0.0001,20.17884]
[1776681913182,45.83,75193.5,0.0,-0.22753,0.0001,20.17811]
[1776681913217,45.83,75193.5,0.0,-0.22753,0.0001,20.17811]
[1776681913229,45.83,75193.5,0.0,-0.22753,0.0001,20.17811]
[1776681913261,45.83,75193.5,0.0,-0.22753,0.0001,20.17811]
[1776681916573,45.82,75193.5,0.0,-0.22753,0.0001,20.17805]
[1776681918226,45.82,75197.32,0.0,-0.22715,0.0001,20.15994]
[1776681922275,45.82,75197.85,0.0,-0.22709,0.0001,20.15727]
[1776681923389,45.82,75197.86,0.0,-0.22709,0.0001,20.15722]
[1776681928963,45.82,75197.5,0.0,-0.22712,0.0001,20.15866]
[1776681931781,45.82,75199.15,0.0,-0.22696,0.0001,20.15081]
[1776681936340,45.82,75203.76,0.0,-0.22648,0.0001,20.1255]
[1776681936391,45.82,75203.76,0.0,-0.22648,0.0001,20.1255]
[1776681937567,45.82,75203.76,0.0,-0.22648,0.0001,20.1255]
[1776681946920,45.82,75201.37,0.0,-0.22671,0.0001,20.13658]
[1776681949470,45.82,75196.19,0.0,-0.22722,0.0001,20.16067]
[1776681949518,45.82,75196.19,0.0,-0.22722,0.0001,20.16067]
[1776681949530,45.82,75196.19,0.0,-0.22722,0.0001,20.16067]
[1776681949695,45.82,75196.19,0.0,-0.22722,0.0001,20.16067]
[1776681949784,45.82,75196.19,0.0,-0.22722,0.0001,20.16067]
[1776681949865,45.82,75196.19,0.0,-0.22722,0.0001,20.16067]
[1776681951817,45.82,75191.14,0.0,-0.22772,0.0001,20.18411]
[1776681956991,45.82,75188.08,0.0,-0.22801,0.0001,20.19792]
[1776681962024,45.82,75190.25,0.0,-0.22779,0.0001,20.18746]
[1776681967264,45.82,75190.68,0.0,-0.22774,0.0001,20.18524]
[1776681967313,45.82,75190.68,0.0,-0.22774,0.0001,20.18524]
[1776681967983,45.81,75190.84,0.0,-0.22772,0.0001,20.18433]
[1776681968042,45.81,75190.84,0.0,-0.22772,0.0001,20.18433]
[1776681969831,45.81,75190.84,0.0,-0.22772,0.0001,20.18425]
[1776681970031,45.81,75191.41,0.0,-0.22766,0.0001,20.18144]
[1776681970035,45.81,75191.41,0.0,-0.22766,0.0001,20.18144]
[1776681970043,45.81,75191.41,0.0,-0.22766,0.0001,20.18144]
[1776681970100,45.81,75191.35,0.0,-0.22767,0.0001,20.18171]
[1776681971419,45.81,75191.35,0.0,-0.22767,0.0001,20.18171]
[1776681971474,45.81,75191.35,0.0,-0.22767,0.0001,20.18171]
[1776681972051,45.81,75191.11,0.0,-0.22769,0.0001,20.18266]
[1776681972134,45.81,75191.86,0.0,-0.22761,0.0001,20.17917]
[1776681978137,45.81,75194.34,0.0,-0.22736,0.0001,20.16712]
[1776681979371,45.81,75194.34,0.0,-0.22736,0.0001,20.16712]
[1776681979417,45.81,75194.34,0.0,-0.22736,0.0001,20.16712]
[1776681980182,45.81,75194.63,0.0,-0.22733,0.0001,20.16569]
[1776681980219,45.81,75194.63,0.0,-0.22733,0.0001,20.16569]
[1776681986193,45.81,75194.98,0.0,-0.22728,0.0001,20.16346]
[1776681991029,45.81,75192.47,0.0,-0.22752,0.0001,20.17476]
[1776681992361,45.81,75192.43,0.0,-0.2275,0.0001,20.17102]
[1776681997827,45.8,75193.64,0.0,-0.22737,0.0001,20.16487]
[1776681997873,45.8,75193.64,0.0,-0.22737,0.0001,20.16487]
[1776681998424,45.8,75193.64,0.0,-0.22736,0.0001,20.16477]
[1776681998464,45.8,75193.64,0.0,-0.22736,0.0001,20.16477]
[1776682001746,45.8,75193.64,0.0,-0.22736,0.0001,20.16457]
[1776682002325,45.8,75194.49,0.0,-0.22727,0.0001,20.16042]
[1776682008346,45.8,75204.59,0.0,-0.22627,0.0001,20.11301]
[1776682010533,45.8,75204.5,0.0,-0.22628,0.0001,20.11339]
[1776682010586,45.8,75204.5,0.0,-0.22628,0.0001,20.11339]
[1776682010591,45.8,75204.5,0.0,-0.22628,0.0001,20.11339]
[1776682010599,45.8,75204.5,0.0,-0.22628,0.0001,20.11339]
[1776682010630,45.8,75204.53,0.0,-0.22628,0.0001,20.11322]
[1776682012615,45.8,75204.53,0.0,-0.22628,0.0001,20.11319]
[1776682019424,45.8,75204.61,0.0,-0.22626,0.0001,20.11263]
[1776682021473,45.8,75204.61,0.0,-0.22626,0.0001,20.11263]
[1776682027480,45.8,75197.85,0.0,-0.22693,0.0001,20.14397]
[1776682032640,45.8,75198.34,0.0,-0.22687,0.0001,20.14158]
[1776682037787,45.8,75201.27,0.0,-0.22659,0.0001,20.12789]
[1776682043593,45.8,75203.33,0.0,-0.22639,0.0001,20.1184]
[1776682048640,45.8,75196.06,0.0,-0.2271,0.0001,20.15243]
[1776682053664,45.8,75193.86,0.0,-0.22729,0.0001,20.15897]
[1776682058681,45.8,75190.86,0.0,-0.22759,0.0001,20.1729]
[1776682064740,45.8,75190.44,0.0,-0.22763,0.0001,20.17483]
[1776682069780,45.8,75189.03,0.0,-0.22777,0.0001,20.18138]
[1776682073608,45.8,75189.71,0.0,-0.2277,0.0001,20.17823]
[1776682075429,45.8,75191.7,0.0,-0.22751,0.0001,20.16899]
[1776682075450,45.8,75191.7,0.0,-0.22751,0.0001,20.16899]
[1776682075457,45.8,75191.7,0.0,-0.22751,0.0001,20.16899]
[1776682080472,45.8,75190.66,0.0,-0.22761,0.0001,20.17387]
[1776682083520,45.8,75187.88,0.0,-0.22788,0.0001,20.1868]
[1776682083543,45.8,75187.88,0.0,-0.22788,0.0001,20.1868]
[1776682087379,45.8,75187.85,0.0,-0.22789,0.0001,20.18689]
[1776682087393,45.8,75187.85,0.0,-0.22789,0.0001,20.18689]
[1776682087568,45.8,75187.85,0.0,-0.22789,0.0001,20.18689]
[1776682087594,45.8,75187.85,0.0,-0.22789,0.0001,20.18689]
[1776682087656,45.8,75187.85,0.0,-0.22789,0.0001,20.18689]
[1776682087930,45.8,75187.74,0.0,-0.2279,0.0001,20.18739]
[1776682092943,45.8,75187.81,0.0,-0.22789,0.0001,20.18696]
[1776682095458,45.8,75187.66,0.0,-0.2279,0.0001,20.18762]
[1776682095783,45.8,75187.66,0.0,-0.2279,0.0001,20.18762]
[1776682096967,45.8,75178.34,0.0,-0.22882,0.0001,20.23088]
[1776682097727,45.8,75178.34,0.0,-0.22882,0.0001,20.23088]
[1776682099739,45.8,75175.61,0.0,-0.22909,0.0001,20.24338]
[1776682105028,45.79,75178.55,0.0,-0.22879,0.0001,20.22921]
[1776682111071,45.79,75176.31,0.0,-0.229,0.0001,20.23922]
[1776682111685,45.79,75177.73,0.0,-0.22883,0.0001,20.22871]
[1776682112175,45.79,75177.85,0.0,-0.22882,0.0001,20.22804]
[1776682117196,45.79,75179.92,0.0,-0.2286,0.0001,20.21789]
[1776682122037,45.79,75177.27,0.0,-0.22885,0.0001,20.22976]
[1776682122050,45.79,75177.27,0.0,-0.22885,0.0001,20.22976]
[1776682122111,45.79,75177.27,0.0,-0.22885,0.0001,20.22976]
[1776682122185,45.79,75177.27,0.0,-0.22885,0.0001,20.22963]
[1776682127524,45.78,75177.76,0.0,-0.22879,0.0001,20.22683]
[1776682133219,45.78,75181.09,0.0,-0.22845,0.0001,20.21045]
[1776682139261,45.78,75181.13,0.0,-0.22843,0.0001,20.20956]
[1776682144452,45.77,75182.97,0.0,-0.22824,0.0001,20.20056]
[1776682149558,45.77,75180.6,0.0,-0.22846,0.0001,20.21114]
[1776682155374,45.77,75176.21,0.0,-0.22888,0.0001,20.23051]
[1776682160735,45.77,75175.75,0.0,-0.22891,0.0001,20.2321]
[1776682164459,45.76,75180.47,0.0,-0.22843,0.0001,20.20965]
[1776682164610,45.76,75180.47,0.0,-0.22843,0.0001,20.20965]
[1776682164863,45.76,75180.47,0.0,-0.22843,0.0001,20.20965]
[1776682164983,45.76,75180.47,0.0,-0.22843,0.0001,20.20965]
[1776682165054,45.76,75181.34,0.0,-0.22834,0.0001,20.20542]
[1776682165381,45.76,75181.34,0.0,-0.22834,0.0001,20.20542]
[1776682165424,45.76,75181.34,0.0,-0.22834,0.0001,20.20542]
[1776682165926,45.76,75191.99,0.0,-0.22729,0.0001,20.15577]
[1776682166375,45.76,75191.99,0.0,-0.22729,0.0001,20.15577]
[1776682166835,45.76,75189.47,0.0,-0.22754,0.0001,20.16751]
[1776682169111,45.76,75189.47,0.0,-0.22754,0.0001,20.16749]
[1776682169927,45.76,75188.4,0.0,-0.22764,0.0001,20.17242]
[1776682171633,45.76,75188.48,0.0,-0.22761,0.0001,20.16827]
[1776682171709,45.76,75188.48,0.0,-0.22761,0.0001,20.16827]
[1776682171723,45.76,75188.48,0.0,-0.22761,0.0001,20.16827]
[1776682172668,45.76,75188.89,0.0,-0.22757,0.0001,20.16632]
[1776682172746,45.76,75188.89,0.0,-0.22757,0.0001,20.16632]
[1776682173181,45.76,75188.89,0.0,-0.22757,0.0001,20.16632]
[1776682173200,45.76,75172.2,0.0,-0.22922,0.0001,20.24389]
[1776682173249,45.76,75172.2,0.0,-0.22922,0.0001,20.24389]
[1776682174802,45.76,75172.2,0.0,-0.22922,0.0001,20.24389]
[1776682174809,45.76,75172.2,0.0,-0.22922,0.0001,20.24389]
[1776682174877,45.76,75172.2,0.0,-0.22922,0.0001,20.24389]
[1776682175008,45.76,75166.53,0.0,-0.22977,0.0001,20.26991]
[1776682175321,45.76,75166.53,0.0,-0.22977,0.0001,20.26991]
[1776682175466,45.76,75166.53,0.0,-0.22977,0.0001,20.26991]
[1776682177084,45.76,75166.53,0.0,-0.22977,0.0001,20.26991]
[1776682180793,45.76,75163.98,0.0,-0.23001,0.0001,20.2811]
[1776682186591,45.75,75161.67,0.0,-0.23022,0.0001,20.29061]
[1776682188244,45.75,75161.67,0.0,-0.23022,0.0001,20.29061]
[1776682187609,45.75,75150.56,0.0,-0.23132,0.0001,20.34182]
[1776682188345,45.75,75150.56,0.0,-0.23132,0.0001,20.34182]
[1776682188433,45.75,75150.56,0.0,-0.23132,0.0001,20.34182]
[1776682188492,45.75,75150.56,0.0,-0.23132,0.0001,20.34182]
[1776682189255,45.75,75145.74,0.0,-0.23179,0.0001,20.36365]
[1776682190480,45.75,75145.74,0.0,-0.23179,0.0001,20.36365]
[1776682190695,45.75,75145.74,0.0,-0.23179,0.0001,20.36365]
[1776682190734,45.75,75145.74,0.0,-0.23179,0.0001,20.36365]
[1776682191100,45.75,75129.79,0.0,-0.23338,0.0001,20.43661]
[1776682195045,45.75,75130.98,0.0,-0.23326,0.0001,20.43121]
[1776682195116,45.75,75130.45,0.0,-0.23331,0.0001,20.43366]
[1776682197966,45.75,75129.39,0.0,-0.23342,0.0001,20.43853]
[1776682198205,45.75,75129.39,0.0,-0.23342,0.0001,20.43853]
[1776682198245,45.75,75129.39,0.0,-0.23342,0.0001,20.43853]
[1776682198307,45.75,75127.95,0.0,-0.23357,0.0001,20.44515]
[1776682199060,45.75,75127.95,0.0,-0.23357,0.0001,20.44515]
[1776682200677,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682200740,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682200781,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682200785,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682200874,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682201000,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682201120,45.75,75127.95,0.0,-0.23357,0.0001,20.44514]
[1776682201260,45.75,75133.31,0.0,-0.23303,0.0001,20.42048]
[1776682201563,45.75,75133.31,0.0,-0.23303,0.0001,20.42048]
[1776682201684,45.75,75133.31,0.0,-0.23303,0.0001,20.42048]
[1776682201883,45.75,75133.31,0.0,-0.23303,0.0001,20.42048]
[1776682201958,45.75,75133.31,0.0,-0.23303,0.0001,20.42048]
[1776682202267,45.75,75144.03,0.0,-0.23195,0.0001,20.37078]
[1776682203389,45.75,75142.19,0.0,-0.23213,0.0001,20.37901]
[1776682203419,45.75,75142.19,0.0,-0.23213,0.0001,20.37901]
[1776682203730,45.75,75142.19,0.0,-0.23213,0.0001,20.37901]
[1776682203799,45.75,75142.19,0.0,-0.23213,0.0001,20.37901]
[1776682211207,45.74,75137.94,0.0,-0.23252,0.0001,20.39703]
[1776682211216,45.74,75137.99,0.0,-0.23251,0.0001,20.39629]
[1776682213920,45.74,75137.47,0.0,-0.23256,0.0001,20.39868]
[1776682213958,45.74,75137.47,0.0,-0.23256,0.0001,20.39868]
[1776682214058,45.73,75136.74,0.0,-0.23261,0.0001,20.4013]
[1776682214622,45.73,75136.74,0.0,-0.23261,0.0001,20.4013]
[1776682214670,45.73,75136.74,0.0,-0.23261,0.0001,20.4013]
[1776682214790,45.73,75136.74,0.0,-0.23261,0.0001,20.4013]
[1776682219081,45.73,75136.51,0.0,-0.23263,0.0001,20.40187]
[1776682219133,45.73,75136.51,0.0,-0.23263,0.0001,20.40187]
[1776682219143,45.73,75135.16,0.0,-0.23275,0.0001,20.40736]
[1776682223715,45.72,75142.81,0.0,-0.23197,0.0001,20.37141]
[1776682223773,45.72,75142.81,0.0,-0.23197,0.0001,20.37141]
[1776682228409,45.72,75136.84,0.0,-0.23255,0.0001,20.39794]
[1776682228469,45.72,75136.84,0.0,-0.23255,0.0001,20.39794]
[1776682228890,45.72,75136.56,0.0,-0.23257,0.0001,20.39901]
[1776682229390,45.72,75136.56,0.0,-0.23257,0.0001,20.39901]
[1776682230015,45.72,75131.42,0.0,-0.23307,0.0001,20.42222]
[1776682235112,45.71,75132.13,0.0,-0.23295,0.0001,20.41401]
[1776682240976,45.71,75139.61,0.0,-0.23217,0.0001,20.37811]
[1776682246019,45.7,75137.37,0.0,-0.23237,0.0001,20.38728]
[1776682251193,45.7,75135.7,0.0,-0.23252,0.0001,20.39403]
[1776682253069,45.69,75146.25,0.0,-0.23145,0.0001,20.34459]
[1776682258106,45.69,75144.16,0.0,-0.23164,0.0001,20.35329]
[1776682263140,45.68,75141.96,0.0,-0.23184,0.0001,20.36247]
[1776682268181,45.68,75140.41,0.0,-0.23198,0.0001,20.36881]
[1776682273210,45.67,75138.89,0.0,-0.23211,0.0001,20.37458]
[1776682276258,45.67,75124.34,0.0,-0.23355,0.0001,20.44102]
[1776682278126,45.67,75124.34,0.0,-0.23355,0.0001,20.44075]
[1776682278626,45.67,75121.96,0.0,-0.23378,0.0001,20.45142]
[1776682280216,45.67,75120.43,0.0,-0.23393,0.0001,20.45817]
[1776682280238,45.67,75120.43,0.0,-0.23393,0.0001,20.45817]
[1776682280277,45.67,75117.42,0.0,-0.23422,0.0001,20.47172]
[1776682281303,45.67,75117.42,0.0,-0.23422,0.0001,20.47172]
[1776682282112,45.67,75117.42,0.0,-0.23422,0.0001,20.47141]
[1776682282187,45.66,75114.29,0.0,-0.23453,0.0001,20.48548]
[1776682285276,45.66,75113.99,0.0,-0.23454,0.0001,20.4862]
[1776682285334,45.66,75113.99,0.0,-0.23454,0.0001,20.4862]
[1776682285789,45.66,75113.44,0.0,-0.23459,0.0001,20.48841]
[1776682286182,45.66,75113.44,0.0,-0.23459,0.0001,20.48841]
[1776682287997,45.66,75104.75,0.0,-0.23545,0.0001,20.52762]
[1776682288704,45.66,75104.09,0.0,-0.23551,0.0001,20.53037]
[1776682288800,45.66,75104.09,0.0,-0.23551,0.0001,20.53037]
[1776682291474,45.65,75105.37,0.0,-0.23534,0.0001,20.51992]
[1776682293816,45.65,75103.8,0.0,-0.23549,0.0001,20.52649]
[1776682294361,45.65,75103.91,0.0,-0.23547,0.0001,20.52568]
[1776682299395,45.64,75101.96,0.0,-0.23563,0.0001,20.53299]
[1776682300814,45.64,75101.96,0.0,-0.23563,0.0001,20.53299]
[1776682301306,45.64,75102.38,0.0,-0.23558,0.0001,20.53042]
[1776682306315,45.64,75101.68,0.0,-0.23564,0.0001,20.53338]
[1776682307745,45.64,75100.7,0.0,-0.23574,0.0001,20.53796]
[1776682307817,45.64,75100.7,0.0,-0.23574,0.0001,20.53796]
[1776682308349,45.64,75100.7,0.0,-0.23574,0.0001,20.53796]
[1776682307910,45.64,75093.38,0.0,-0.23649,0.0001,20.57152]
[1776682310350,45.64,75093.38,0.0,-0.23649,0.0001,20.57154]
[1776682312350,45.64,75089.88,0.0,-0.23684,0.0001,20.58756]
[1776682312487,45.64,75087.74,0.0,-0.23706,0.0001,20.5973]
[1776682317528,45.64,75088.37,0.0,-0.23699,0.0001,20.59433]
[1776682323219,45.64,75087.87,0.0,-0.23704,0.0001,20.59653]
[1776682326879,45.63,75083.75,0.0,-0.23746,0.0001,20.61524]
[1776682326917,45.63,75083.75,0.0,-0.23746,0.0001,20.61524]
[1776682327025,45.63,75083.75,0.0,-0.23746,0.0001,20.61524]
[1776682327231,45.63,75082.64,0.0,-0.23757,0.0001,20.62025]
[1776682328737,45.63,75083.43,0.0,-0.23749,0.0001,20.61662]
[1776682328808,45.63,75083.69,0.0,-0.23746,0.0001,20.61543]
[1776682332526,45.63,75087.3,0.0,-0.23709,0.0001,20.59888]
[1776682332564,45.63,75087.3,0.0,-0.23709,0.0001,20.59888]
[1776682332627,45.63,75087.6,0.0,-0.23706,0.0001,20.59751]
[1776682336781,45.63,75089.09,0.0,-0.23691,0.0001,20.59071]
[1776682341013,45.63,75089.04,0.0,-0.23692,0.0001,20.59096]
[1776682343619,45.63,75087.78,0.0,-0.23704,0.0001,20.59673]
[1776682343709,45.63,75087.78,0.0,-0.23704,0.0001,20.59673]
[1776682343751,45.63,75084.82,0.0,-0.23734,0.0001,20.61024]
[1776682344728,45.63,75084.82,0.0,-0.23734,0.0001,20.61024]
[1776682344801,45.63,75084.82,0.0,-0.23734,0.0001,20.61024]
[1776682344845,45.63,75084.82,0.0,-0.23734,0.0001,20.61024]
[1776682345729,45.63,75081.3,0.0,-0.2377,0.0001,20.6263]
[1776682347045,45.63,75089.34,0.0,-0.23688,0.0001,20.58953]
[1776682347060,45.63,75092.75,0.0,-0.23654,0.0001,20.57394]
[1776682348022,45.63,75092.75,0.0,-0.23654,0.0001,20.57394]
[1776682348027,45.63,75092.75,0.0,-0.23654,0.0001,20.57394]
[1776682349947,45.63,75102.27,0.0,-0.23558,0.0001,20.53039]
[1776682351474,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682351508,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682351528,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682351760,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682352571,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682352802,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682352934,45.63,75102.55,0.0,-0.23553,0.0001,20.52555]
[1776682353778,45.63,75105.14,0.0,-0.23527,0.0001,20.51372]
[1776682353944,45.63,75105.14,0.0,-0.23527,0.0001,20.51372]
[1776682354127,45.63,75105.14,0.0,-0.23527,0.0001,20.51372]
[1776682354376,45.63,75105.14,0.0,-0.23527,0.0001,20.51372]
[1776682354371,45.63,75127.97,0.0,-0.23296,0.0001,20.40858]
[1776682354487,45.63,75127.97,0.0,-0.23296,0.0001,20.40858]
[1776682355172,45.63,75127.97,0.0,-0.23296,0.0001,20.40858]
[1776682355239,45.63,75123.22,0.0,-0.23344,0.0001,20.43028]
[1776682356715,45.63,75121.29,0.0,-0.23363,0.0001,20.43894]
[1776682356723,45.63,75121.29,0.0,-0.23363,0.0001,20.43894]
[1776682356727,45.63,75121.29,0.0,-0.23363,0.0001,20.43894]
[1776682358122,45.63,75119.48,0.0,-0.2338,0.0001,20.4468]
[1776682363847,45.63,75116.22,0.0,-0.23411,0.0001,20.46108]
[1776682364626,45.63,75116.22,0.0,-0.23411,0.0001,20.46108]
[1776682365337,45.63,75116.22,0.0,-0.23411,0.0001,20.46108]
[1776682365394,45.63,75116.22,0.0,-0.23411,0.0001,20.46108]
[1776682365399,45.63,75116.22,0.0,-0.23411,0.0001,20.46108]
[1776682367285,45.62,75114.92,0.0,-0.23423,0.0001,20.46655]
[1776682367386,45.62,75113.61,0.0,-0.23435,0.0001,20.47207]
[1776682372703,45.62,75112.82,0.0,-0.23441,0.0001,20.4744]
[1776682377718,45.61,75114.97,0.0,-0.23416,0.0001,20.46323]
[1776682382478,45.61,75105.97,0.0,-0.23505,0.0001,20.50337]
[1776682387521,45.61,75105.2,0.0,-0.23513,0.0001,20.50708]
[1776682392615,45.61,75101.32,0.0,-0.23553,0.0001,20.52549]
[1776682397651,45.61,75096.97,0.0,-0.23598,0.0001,20.54591]
[1776682398577,45.61,75096.58,0.0,-0.23602,0.0001,20.54778]
[1776682398636,45.61,75096.58,0.0,-0.23602,0.0001,20.54778]
[1776682399094,45.61,75096.58,0.0,-0.23602,0.0001,20.54778]
[1776682400101,45.61,75086.99,0.0,-0.237,0.0001,20.59176]
[1776682405411,45.61,75087.33,0.0,-0.23697,0.0001,20.59041]
[1776682405476,45.61,75087.33,0.0,-0.23697,0.0001,20.59041]
[1776682407872,45.61,75086.03,0.0,-0.2371,0.0001,20.59648]
[1776682408162,45.61,75085.9,0.0,-0.23712,0.0001,20.59712]
[1776682413194,45.61,75085.27,0.0,-0.23716,0.0001,20.59655]
[1776682418237,45.62,75084.4,0.0,-0.23725,0.0001,20.60067]
[1776682420261,45.62,75084.39,0.0,-0.23725,0.0001,20.60085]
[1776682420289,45.62,75084.39,0.0,-0.23725,0.0001,20.60085]
[1776682421421,45.62,75088.02,0.0,-0.23689,0.0001,20.58431]
[1776682421449,45.62,75088.02,0.0,-0.23689,0.0001,20.58431]
[1776682422340,45.62,75088.02,0.0,-0.23689,0.0001,20.58437]
[1776682422390,45.62,75088.02,0.0,-0.23689,0.0001,20.58437]
[1776682423031,45.62,75088.75,0.0,-0.23682,0.0001,20.5811]
[1776682423083,45.62,75088.75,0.0,-0.23682,0.0001,20.5811]
[1776682426725,45.62,75085.12,0.0,-0.23719,0.0001,20.59795]
[1776682426814,45.62,75084.69,0.0,-0.23723,0.0001,20.59992]
[1776682428328,45.62,75084.69,0.0,-0.23723,0.0001,20.59992]
[1776682428376,45.62,75084.69,0.0,-0.23723,0.0001,20.59992]
[1776682429890,45.62,75085.81,0.0,-0.23712,0.0001,20.59496]
[1776682429928,45.62,75085.81,0.0,-0.23712,0.0001,20.59496]
[1776682436503,45.62,75090.53,0.0,-0.23665,0.0001,20.57368]
[1776682438188,45.62,75086.4,0.0,-0.23707,0.0001,20.59265]
[1776682440254,45.62,75087.15,0.0,-0.237,0.0001,20.58924]
[1776682440495,45.62,75087.15,0.0,-0.237,0.0001,20.58924]
[1776682440499,45.62,75079.28,0.0,-0.23779,0.0001,20.62519]
[1776682441974,45.62,75079.7,0.0,-0.23775,0.0001,20.62328]
[1776682442008,45.62,75079.7,0.0,-0.23775,0.0001,20.62328]
[1776682442087,45.62,75079.7,0.0,-0.23775,0.0001,20.62328]
[1776682442400,45.62,75079.64,0.0,-0.23776,0.0001,20.62352]
[1776682442744,45.62,75079.64,0.0,-0.23776,0.0001,20.62352]
[1776682442765,45.62,75079.64,0.0,-0.23776,0.0001,20.62352]
[1776682444729,45.62,75089.61,0.0,-0.23674,0.0001,20.57794]
[1776682446326,45.62,75089.98,0.0,-0.23671,0.0001,20.57627]
[1776682446336,45.62,75089.98,0.0,-0.23671,0.0001,20.57627]
[1776682446430,45.62,75089.55,0.0,-0.23675,0.0001,20.57826]
[1776682450049,45.62,75093.25,0.0,-0.23638,0.0001,20.56139]
[1776682455053,45.62,75093.81,0.0,-0.23633,0.0001,20.55913]
[1776682458450,45.62,75092.58,0.0,-0.23646,0.0001,20.56495]
[1776682463551,45.62,75090.67,0.0,-0.23666,0.0001,20.5741]
[1776682468586,45.63,75092.69,0.0,-0.23646,0.0001,20.56523]
[1776682470631,45.63,75092.18,0.0,-0.23651,0.0001,20.56766]
[1776682470705,45.63,75090.23,0.0,-0.23671,0.0001,20.57667]
[1776682476642,45.63,75090.71,0.0,-0.23665,0.0001,20.57128]
[1776682481838,45.63,75091.91,0.0,-0.23654,0.0001,20.56614]
[1776682483477,45.63,75091.95,0.0,-0.23653,0.0001,20.56605]
[1776682486901,45.63,75092.24,0.0,-0.23651,0.0001,20.56518]
[1776682486913,45.63,75092.24,0.0,-0.23651,0.0001,20.56518]
[1776682486920,45.63,75092.91,0.0,-0.23645,0.0001,20.56211]
[1776682488916,45.63,75092.91,0.0,-0.23645,0.0001,20.5622]
[1776682488965,45.63,75092.91,0.0,-0.23645,0.0001,20.5622]
[1776682490838,45.63,75092.77,0.0,-0.23647,0.0001,20.56303]
[1776682490844,45.64,75092.59,0.0,-0.23649,0.0001,20.56394]
[1776682492349,45.64,75092.59,0.0,-0.23649,0.0001,20.56394]
[1776682492420,45.64,75092.59,0.0,-0.23649,0.0001,20.56394]
[1776682492509,45.64,75092.52,0.0,-0.2365,0.0001,20.56444]
[1776682493542,45.64,75092.52,0.0,-0.2365,0.0001,20.56444]
[1776682493588,45.64,75092.52,0.0,-0.2365,0.0001,20.56444]
[1776682493685,45.64,75092.63,0.0,-0.23649,0.0001,20.56402]
[1776682499009,45.64,75093.41,0.0,-0.23642,0.0001,20.56081]
[1776682499017,45.64,75093.56,0.0,-0.2364,0.0001,20.56022]
[1776682501898,45.64,75093.99,0.0,-0.23636,0.0001,20.55844]
[1776682505128,45.64,75088.91,0.0,-0.23688,0.0001,20.58196]
[1776682506155,45.64,75089.65,0.0,-0.23681,0.0001,20.57871]
[1776682506604,45.64,75089.14,0.0,-0.23687,0.0001,20.58111]
[1776682507128,45.64,75089.14,0.0,-0.23687,0.0001,20.58111]
[1776682511181,45.64,75091.01,0.0,-0.23668,0.0001,20.57273]
[1776682512414,45.64,75091.91,0.0,-0.23659,0.0001,20.56872]
[1776682514974,45.64,75089.11,0.0,-0.23688,0.0001,20.58162]
[1776682515562,45.64,75085.97,0.0,-0.2372,0.0001,20.59599]
[1776682520577,45.64,75082.75,0.0,-0.23752,0.0001,20.61065]
[1776682520899,45.64,75083.1,0.0,-0.23749,0.0001,20.60904]
[1776682520909,45.64,75083.1,0.0,-0.23749,0.0001,20.60904]
[1776682521563,45.64,75088.84,0.0,-0.2369,0.0001,20.58282]
[1776682523419,45.64,75095.12,0.0,-0.23627,0.0001,20.55411]
[1776682525374,45.64,75096.44,0.0,-0.23613,0.0001,20.54811]
[1776682532031,45.65,75092.58,0.0,-0.23651,0.0001,20.56255]
[1776682533867,45.65,75092.47,0.0,-0.23652,0.0001,20.5631]
[1776682535507,45.65,75092.42,0.0,-0.23653,0.0001,20.56339]
[1776682542101,45.65,75093.51,0.0,-0.23643,0.0001,20.55882]
[1776682547376,45.65,75094.86,0.0,-0.23629,0.0001,20.55289]
[1776682554185,45.65,75095.26,0.0,-0.23626,0.0001,20.55139]
[1776682559225,45.65,75092.59,0.0,-0.23654,0.0001,20.56395]
[1776682562334,45.65,75092.13,0.0,-0.23659,0.0001,20.56611]
[1776682562725,45.65,75093.04,0.0,-0.2365,0.0001,20.56208]
[1776682562754,45.65,75093.04,0.0,-0.2365,0.0001,20.56208]
[1776682563256,45.65,75093.04,0.0,-0.2365,0.0001,20.56208]
[1776682563863,45.65,75093.04,0.0,-0.2365,0.0001,20.56208]
[1776682564275,45.65,75104.82,0.0,-0.23531,0.0001,20.50832]
[1776682564763,45.65,75104.82,0.0,-0.23531,0.0001,20.50832]
[1776682565271,45.65,75104.82,0.0,-0.23531,0.0001,20.50844]
[1776682567204,45.66,75104.74,0.0,-0.23532,0.0001,20.50892]
[1776682567286,45.66,75104.74,0.0,-0.23532,0.0001,20.50892]
[1776682567319,45.66,75104.74,0.0,-0.23532,0.0001,20.50892]
[1776682567348,45.66,75104.74,0.0,-0.23532,0.0001,20.50892]
[1776682571976,45.66,75095.34,0.0,-0.23628,0.0001,20.55245]
[1776682574729,45.66,75094.49,0.0,-0.23637,0.0001,20.5566]
[1776682574736,45.66,75094.49,0.0,-0.23637,0.0001,20.5566]
[1776682574838,45.66,75094.49,0.0,-0.23637,0.0001,20.5566]
[1776682575341,45.66,75093.56,0.0,-0.23647,0.0001,20.56086]
[1776682576348,45.66,75083.44,0.0,-0.2375,0.0001,20.60719]
[1776682578417,45.66,75083.0,0.0,-0.23754,0.0001,20.60923]
[1776682578450,45.66,75081.35,0.0,-0.23771,0.0001,20.61679]
[1776682580487,45.66,75069.67,0.0,-0.2389,0.0001,20.66997]
[1776682581151,45.66,75069.67,0.0,-0.2389,0.0001,20.66997]
[1776682586363,45.66,75065.06,0.0,-0.23936,0.0001,20.69064]
[1776682591458,45.66,75060.98,0.0,-0.23977,0.0001,20.70612]
[1776682596496,45.66,75063.14,0.0,-0.23956,0.0001,20.69674]
[1776682601275,45.66,75063.7,0.0,-0.23951,0.0001,20.69455]
[1776682601528,45.66,75063.7,0.0,-0.23951,0.0001,20.69463]
[1776682602094,45.66,75063.7,0.0,-0.23951,0.0001,20.69463]
[1776682602751,45.67,75061.14,0.0,-0.23977,0.0001,20.70633]
[1776682603542,45.67,75049.69,0.0,-0.24095,0.0001,20.75846]
[1776682603889,45.67,75049.69,0.0,-0.24095,0.0001,20.75846]
[1776682604938,45.67,75058.06,0.0,-0.2401,0.0001,20.72074]
[1776682605669,45.67,75060.65,0.0,-0.23984,0.0001,20.70921]
[1776682611598,45.67,75058.85,0.0,-0.24005,0.0001,20.7186]
[1776682614458,45.68,75060.61,0.0,-0.23987,0.0001,20.71101]
[1776682614619,45.68,75060.39,0.0,-0.2399,0.0001,20.71221]
[1776682619660,45.68,75060.23,0.0,-0.23994,0.0001,20.71388]
[1776682620640,45.68,75060.23,0.0,-0.23994,0.0001,20.71388]
[1776682620668,45.68,75057.69,0.0,-0.2402,0.0001,20.72557]
[1776682620729,45.68,75057.69,0.0,-0.2402,0.0001,20.72557]
[1776682620813,45.68,75057.69,0.0,-0.2402,0.0001,20.72557]
[1776682620845,45.68,75057.69,0.0,-0.2402,0.0001,20.72557]
[1776682620909,45.68,75057.69,0.0,-0.2402,0.0001,20.72557]
[1776682621016,45.68,75057.69,0.0,-0.2402,0.0001,20.72557]
[1776682622565,45.68,75057.01,0.0,-0.24027,0.0001,20.72882]
[1776682622682,45.68,75044.78,0.0,-0.24153,0.0001,20.78431]
[1776682623792,45.68,75045.89,0.0,-0.24142,0.0001,20.77946]
[1776682623940,45.68,75045.89,0.0,-0.24142,0.0001,20.77946]
[1776682624037,45.68,75045.89,0.0,-0.24142,0.0001,20.77946]
[1776682624696,45.69,75044.75,0.0,-0.24154,0.0001,20.78477]
[1776682625371,45.69,75044.75,0.0,-0.24154,0.0001,20.78477]
[1776682625429,45.69,75044.75,0.0,-0.24154,0.0001,20.78477]
[1776682625704,45.69,75045.69,0.0,-0.24145,0.0001,20.78068]
[1776682625984,45.69,75045.69,0.0,-0.24145,0.0001,20.78068]
[1776682626198,45.69,75045.69,0.0,-0.24145,0.0001,20.78068]
[1776682626271,45.69,75045.69,0.0,-0.24145,0.0001,20.78068]
[1776682626570,45.69,75045.69,0.0,-0.24145,0.0001,20.78068]
[1776682626710,45.69,75046.05,0.0,-0.24141,0.0001,20.77922]
[1776682631839,45.69,75052.97,0.0,-0.24072,0.0001,20.74873]
[1776682633198,45.69,75052.74,0.0,-0.24075,0.0001,20.75018]
[1776682633257,45.69,75052.74,0.0,-0.24075,0.0001,20.75018]
[1776682635512,45.69,75049.16,0.0,-0.24113,0.0001,20.76675]
[1776682635590,45.69,75049.16,0.0,-0.24113,0.0001,20.76675]
[1776682635659,45.69,75049.16,0.0,-0.24113,0.0001,20.76675]
[1776682635681,45.69,75049.16,0.0,-0.24113,0.0001,20.76675]
[1776682635690,45.69,75049.16,0.0,-0.24113,0.0001,20.76675]
[1776682635717,45.69,75049.16,0.0,-0.24113,0.0001,20.76675]
[1776682635725,45.7,75045.64,0.0,-0.24149,0.0001,20.78283]
[1776682636672,45.7,75045.64,0.0,-0.24149,0.0001,20.78283]
[1776682636720,45.7,75045.64,0.0,-0.24149,0.0001,20.78283]
[1776682636679,45.7,75045.37,0.0,-0.24152,0.0001,20.78421]
[1776682637106,45.7,75045.37,0.0,-0.24152,0.0001,20.78421]
[1776682637117,45.7,75045.37,0.0,-0.24152,0.0001,20.78421]
[1776682637194,45.7,75044.57,0.0,-0.24161,0.0001,20.78782]
[1776682638430,45.7,75044.57,0.0,-0.24161,0.0001,20.78782]
[1776682638507,45.7,75040.86,0.0,-0.24199,0.0001,20.80486]
[1776682639414,45.7,75040.86,0.0,-0.24199,0.0001,20.80486]
[1776682639438,45.7,75038.99,0.0,-0.24219,0.0001,20.81343]
[1776682640304,45.7,75038.99,0.0,-0.24219,0.0001,20.81343]
[1776682641256,45.7,75039.41,0.0,-0.24215,0.0001,20.81166]
[1776682642886,45.7,75039.55,0.0,-0.24214,0.0001,20.81116]
[1776682642993,45.7,75039.27,0.0,-0.24217,0.0001,20.81255]
[1776682648867,45.7,75039.06,0.0,-0.24221,0.0001,20.81424]
[1776682653207,45.71,75038.27,0.0,-0.24227,0.0001,20.81461]
[1776682653237,45.71,75038.27,0.0,-0.24227,0.0001,20.81461]
[1776682654914,45.71,75038.48,0.0,-0.24225,0.0001,20.81378]
[1776682655549,45.71,75038.2,0.0,-0.24229,0.0001,20.81527]
[1776682660555,45.71,75037.0,0.0,-0.24242,0.0001,20.82112]
[1776682663004,45.71,75036.6,0.0,-0.24247,0.0001,20.82325]
[1776682663971,45.71,75036.6,0.0,-0.24247,0.0001,20.82335]
[1776682669007,45.71,75037.96,0.0,-0.24234,0.0001,20.81779]
[1776682675049,45.72,75037.1,0.0,-0.24245,0.0001,20.82237]
[1776682680090,45.72,75034.82,0.0,-0.24269,0.0001,20.83321]
[1776682681286,45.72,75034.82,0.0,-0.24269,0.0001,20.83321]
[1776682681354,45.72,75034.82,0.0,-0.24269,0.0001,20.83321]
[1776682681440,45.72,75034.82,0.0,-0.24269,0.0001,20.83321]
[1776682681623,45.72,75034.82,0.0,-0.24269,0.0001,20.83321]
[1776682681644,45.72,75034.82,0.0,-0.24269,0.0001,20.83321]
[1776682681774,45.72,75023.2,0.0,-0.24389,0.0001,20.88558]
[1776682682639,45.72,75023.2,0.0,-0.24389,0.0001,20.88558]
[1776682682649,45.72,75023.2,0.0,-0.24389,0.0001,20.88558]
[1776682682704,45.72,75023.2,0.0,-0.24389,0.0001,20.88558]
[1776682682739,45.72,75022.44,0.0,-0.24397,0.0001,20.88904]
[1776682690472,45.72,75022.18,0.0,-0.244,0.0001,20.89047]
[1776682692973,45.72,75020.65,0.0,-0.24417,0.0001,20.89753]
[1776682693033,45.72,75020.65,0.0,-0.24417,0.0001,20.89753]
[1776682693182,45.72,75020.66,0.0,-0.24417,0.0001,20.89754]
[1776682693873,45.72,75020.66,0.0,-0.24417,0.0001,20.89754]
[1776682693912,45.72,75020.66,0.0,-0.24417,0.0001,20.89754]
[1776682694786,45.72,75020.66,0.0,-0.24417,0.0001,20.89754]
[1776682694189,45.72,75020.37,0.0,-0.2442,0.0001,20.89888]
[1776682694816,45.72,75020.37,0.0,-0.2442,0.0001,20.89888]
[1776682695370,45.72,75020.37,0.0,-0.2442,0.0001,20.89888]
[1776682695585,45.72,75020.37,0.0,-0.2442,0.0001,20.89888]
[1776682695641,45.72,75020.37,0.0,-0.2442,0.0001,20.89888]
[1776682696497,45.73,75019.26,0.0,-0.24431,0.0001,20.90394]
[1776682696552,45.73,75019.26,0.0,-0.24431,0.0001,20.90394]
[1776682697302,45.73,75020.55,0.0,-0.24418,0.0001,20.89821]
[1776682697358,45.73,75020.55,0.0,-0.24418,0.0001,20.89821]
[1776682697408,45.73,75020.55,0.0,-0.24418,0.0001,20.89821]
[1776682698921,45.73,75020.41,0.0,-0.2442,0.0001,20.89888]
[1776682699019,45.73,75020.41,0.0,-0.2442,0.0001,20.89888]
[1776682699031,45.73,75020.41,0.0,-0.2442,0.0001,20.89888]
[1776682704117,45.73,75019.98,0.0,-0.24425,0.0001,20.90098]
[1776682704544,45.73,75008.79,0.0,-0.2454,0.0001,20.95099]
[1776682710200,45.73,75009.76,0.0,-0.2453,0.0001,20.94656]
[1776682715337,45.73,75009.79,0.0,-0.24527,0.0001,20.94255]
[1776682721378,45.72,75012.27,0.0,-0.245,0.0001,20.93121]
[1776682723954,45.72,75013.61,0.0,-0.24486,0.0001,20.92514]
[1776682723985,45.72,75013.61,0.0,-0.24486,0.0001,20.92514]
[1776682724036,45.72,75013.61,0.0,-0.24486,0.0001,20.92514]
[1776682724399,45.72,75014.34,0.0,-0.24479,0.0001,20.92184]
[1776682727637,45.72,75020.43,0.0,-0.24416,0.0001,20.89454]
[1776682727649,45.72,75020.43,0.0,-0.24416,0.0001,20.89454]
[1776682727710,45.72,75020.63,0.0,-0.24414,0.0001,20.89363]
[1776682732806,45.72,75021.42,0.0,-0.24405,0.0001,20.89006]
[1776682738496,45.72,75021.95,0.0,-0.244,0.0001,20.88761]
[1776682745546,45.72,75022.05,0.0,-0.24399,0.0001,20.8871]
[1776682749974,45.72,75022.3,0.0,-0.24396,0.0001,20.88598]
[1776682750581,45.72,75023.29,0.0,-0.24386,0.0001,20.88154]
[1776682755616,45.72,75028.17,0.0,-0.24336,0.0001,20.85986]
[1776682756075,45.72,75028.17,0.0,-0.24336,0.0001,20.85986]
[1776682756121,45.72,75028.17,0.0,-0.24336,0.0001,20.85986]
[1776682756622,45.72,75027.85,0.0,-0.24339,0.0001,20.86133]
[1776682761933,45.72,75025.22,0.0,-0.24367,0.0001,20.87325]
[1776682767700,45.72,75024.56,0.0,-0.24374,0.0001,20.87639]
[1776682768188,45.72,75024.56,0.0,-0.24374,0.0001,20.87639]
[1776682768707,45.72,75024.62,0.0,-0.24373,0.0001,20.87617]
[1776682773743,45.73,75025.99,0.0,-0.24357,0.0001,20.86659]
[1776682778777,45.73,75025.24,0.0,-0.24366,0.0001,20.87024]
[1776682783812,45.73,75024.68,0.0,-0.24372,0.0001,20.87304]
[1776682788847,45.73,75025.59,0.0,-0.24363,0.0001,20.86924]
[1776682793884,45.73,75027.54,0.0,-0.24344,0.0001,20.86079]
[1776682798611,45.73,75033.51,0.0,-0.24283,0.0001,20.8343]
[1776682798800,45.73,75033.51,0.0,-0.24283,0.0001,20.8343]
[1776682798819,45.73,75033.51,0.0,-0.24283,0.0001,20.8343]
[1776682798825,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682798942,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799013,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799091,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799215,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799246,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799460,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799518,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799668,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799726,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682799735,45.73,75033.04,0.0,-0.24288,0.0001,20.83651]
[1776682800637,45.73,75033.04,0.0,-0.24288,0.0001,20.8366]
[1776682800911,45.73,75032.0,0.0,-0.24299,0.0001,20.84137]
[1776682805914,45.74,75031.13,0.0,-0.24309,0.0001,20.84565]
[1776682808554,45.74,75038.17,0.0,-0.24237,0.0001,20.81431]
[1776682808561,45.74,75038.17,0.0,-0.24237,0.0001,20.81431]
[1776682808762,45.74,75039.24,0.0,-0.24227,0.0001,20.80963]
[1776682810820,45.74,75041.42,0.0,-0.24205,0.0001,20.79996]
[1776682810909,45.74,75042.97,0.0,-0.24189,0.0001,20.79314]
[1776682811173,45.74,75042.97,0.0,-0.24189,0.0001,20.79314]
[1776682811388,45.74,75045.08,0.0,-0.24168,0.0001,20.78363]
[1776682812171,45.74,75045.08,0.0,-0.24168,0.0001,20.78363]
[1776682812232,45.74,75049.62,0.0,-0.24121,0.0001,20.76333]
[1776682817762,45.74,75042.49,0.0,-0.24196,0.0001,20.7964]
[1776682823102,45.75,75045.49,0.0,-0.24167,0.0001,20.78359]
[1776682828135,45.75,75047.69,0.0,-0.24146,0.0001,20.77435]
[1776682833555,45.75,75049.12,0.0,-0.2413,0.0001,20.76478]
[1776682842233,45.76,75042.3,0.0,-0.24202,0.0001,20.79664]
[1776682843240,45.76,75031.63,0.0,-0.24312,0.0001,20.84466]
[1776682848682,45.76,75033.44,0.0,-0.24294,0.0001,20.83662]
[1776682851133,45.76,75026.2,0.0,-0.24368,0.0001,20.86913]
[1776682851905,45.76,75025.94,0.0,-0.24371,0.0001,20.87031]
[1776682854475,45.76,75025.73,0.0,-0.24373,0.0001,20.87127]
[1776682854685,45.76,75025.73,0.0,-0.24373,0.0001,20.87127]
[1776682854928,45.76,75025.6,0.0,-0.24374,0.0001,20.87186]
[1776682855832,45.76,75013.34,0.0,-0.24501,0.0001,20.92668]
[1776682857401,45.76,75013.91,0.0,-0.24495,0.0001,20.92408]
[1776682857528,45.76,75015.05,0.0,-0.24483,0.0001,20.91899]
[1776682859623,45.76,75015.17,0.0,-0.24482,0.0001,20.9184]
[1776682859934,45.76,75015.65,0.0,-0.24477,0.0001,20.91616]
[1776682861371,45.76,75019.97,0.0,-0.24432,0.0001,20.8968]
[1776682861432,45.76,75019.97,0.0,-0.24432,0.0001,20.8968]
[1776682861812,45.76,75019.97,0.0,-0.24432,0.0001,20.8968]
[1776682861902,45.76,75019.97,0.0,-0.24432,0.0001,20.89677]
[1776682863985,45.76,74995.8,0.0,-0.24681,0.0001,21.0044]
[1776682864982,45.76,74983.82,0.0,-0.24806,0.0001,21.05742]
[1776682865395,45.76,74983.82,0.0,-0.24806,0.0001,21.05742]
[1776682865949,45.76,74983.22,0.0,-0.24811,0.0001,21.05993]
[1776682868073,45.76,74975.99,0.0,-0.24887,0.0001,21.09192]
[1776682868084,45.76,74975.99,0.0,-0.24887,0.0001,21.09192]
[1776682868149,45.76,74975.99,0.0,-0.24887,0.0001,21.09192]
[1776682868416,45.76,74975.99,0.0,-0.24887,0.0001,21.09192]
[1776682870062,45.76,74977.14,0.0,-0.24875,0.0001,21.08684]
[1776682870431,45.76,74976.12,0.0,-0.24885,0.0001,21.09135]
[1776682871772,45.76,74976.12,0.0,-0.24885,0.0001,21.09135]
[1776682871941,45.76,74973.31,0.0,-0.24915,0.0001,21.10375]
[1776682877674,45.76,74974.56,0.0,-0.24902,0.0001,21.0982]
[1776682879568,45.76,74974.45,0.0,-0.24903,0.0001,21.09869]
[1776682879745,45.76,74974.45,0.0,-0.24903,0.0001,21.09869]
[1776682881868,45.76,74972.9,0.0,-0.24919,0.0001,21.10574]
[1776682881959,45.76,74970.87,0.0,-0.24941,0.0001,21.11481]
[1776682884559,45.76,74968.88,0.0,-0.24962,0.0001,21.12378]
[1776682884609,45.76,74968.88,0.0,-0.24962,0.0001,21.12378]
[1776682884669,45.76,74968.88,0.0,-0.24962,0.0001,21.12378]
[1776682884702,45.76,74968.88,0.0,-0.24962,0.0001,21.12378]
[1776682884770,45.76,74984.13,0.0,-0.24803,0.0001,21.05652]
[1776682887316,45.76,74985.27,0.0,-0.24792,0.0001,21.05164]
[1776682887350,45.76,74985.27,0.0,-0.24792,0.0001,21.05164]
[1776682887566,45.76,74985.9,0.0,-0.24786,0.0001,21.04902]
[1776682892587,45.77,74987.44,0.0,-0.24769,0.0001,21.0394]
[1776682898667,45.77,74986.39,0.0,-0.24782,0.0001,21.04484]
[1776682903690,45.77,74992.54,0.0,-0.2472,0.0001,21.01845]
[1776682909715,45.78,74998.54,0.0,-0.24661,0.0001,20.99316]
[1776682914756,45.79,75002.61,0.0,-0.24621,0.0001,20.97635]
[1776682919837,45.79,74996.43,0.0,-0.24687,0.0001,21.00448]
[1776682922065,45.8,74985.83,0.0,-0.24799,0.0001,21.05226]
[1776682928858,45.8,75001.45,0.0,-0.24639,0.0001,20.98419]
[1776682933893,45.81,75000.41,0.0,-0.24652,0.0001,20.98989]
[1776682938928,45.81,75002.92,0.0,-0.24629,0.0001,20.97977]
[1776682943962,45.82,75007.19,0.0,-0.24587,0.0001,20.96192]
[1776682947777,45.82,75006.47,0.0,-0.24596,0.0001,20.96584]
[1776682947790,45.82,75006.47,0.0,-0.24596,0.0001,20.96584]
[1776682947991,45.82,75010.63,0.0,-0.24554,0.0001,20.94758]
[1776682949767,45.82,75012.65,0.0,-0.24533,0.0001,20.93885]
[1776682950010,45.82,75012.65,0.0,-0.24534,0.0001,20.93912]
[1776682951017,45.83,75020.93,0.0,-0.24447,0.0001,20.89882]
[1776682953030,45.83,75029.78,0.0,-0.24357,0.0001,20.85996]
[1776682956053,45.83,75045.32,0.0,-0.24198,0.0001,20.79032]
[1776682960083,45.83,75062.83,0.0,-0.2402,0.0001,20.71177]
[1776682960381,45.83,75062.83,0.0,-0.2402,0.0001,20.71177]
[1776682960435,45.83,75062.83,0.0,-0.2402,0.0001,20.71177]
[1776682960498,45.83,75062.83,0.0,-0.2402,0.0001,20.71177]
[1776682961087,45.83,75062.83,0.0,-0.2402,0.0001,20.71186]
[1776682962537,45.83,75064.6,0.0,-0.24002,0.0001,20.70404]
[1776682962582,45.83,75064.6,0.0,-0.24002,0.0001,20.70404]
[1776682962615,45.83,75064.6,0.0,-0.24002,0.0001,20.70404]
[1776682963101,45.83,75064.4,0.0,-0.24005,0.0001,20.70512]
[1776682964441,45.83,75064.24,0.0,-0.24007,0.0001,20.70602]
[1776682964456,45.83,75064.24,0.0,-0.24007,0.0001,20.70602]
[1776682965115,45.83,75063.04,0.0,-0.24019,0.0001,20.71162]
[1776682969863,45.84,75072.78,0.0,-0.23922,0.0001,20.66834]
[1776682972164,45.84,75082.79,0.0,-0.23821,0.0001,20.6237]
[1776682977567,45.85,75083.97,0.0,-0.23812,0.0001,20.61947]
[1776682980920,45.85,75082.0,0.0,-0.23834,0.0001,20.62926]
[1776682980937,45.85,75082.0,0.0,-0.23834,0.0001,20.62926]
[1776682981134,45.85,75082.82,0.0,-0.23827,0.0001,20.62609]
[1776682986199,45.86,75082.8,0.0,-0.23829,0.0001,20.6273]
[1776682989851,45.86,75084.25,0.0,-0.23817,0.0001,20.62186]
[1776682989861,45.86,75084.25,0.0,-0.23817,0.0001,20.62186]
[1776682990070,45.86,75084.25,0.0,-0.23817,0.0001,20.62214]
[1776682991113,45.87,75069.96,0.0,-0.23963,0.0001,20.68707]
[1776682991411,45.87,75069.96,0.0,-0.23963,0.0001,20.68707]
[1776682991965,45.87,75080.02,0.0,-0.23861,0.0001,20.6418]
[1776682992850,45.87,75080.02,0.0,-0.23861,0.0001,20.6418]
[1776682992968,45.87,75080.93,0.0,-0.23853,0.0001,20.63795]
[1776682993340,45.87,75080.93,0.0,-0.23853,0.0001,20.63795]
[1776682994869,45.87,75080.29,0.0,-0.2386,0.0001,20.64112]
[1776683000364,45.88,75077.6,0.0,-0.2389,0.0001,20.65492]
[1776683005391,45.88,75076.02,0.0,-0.23909,0.0001,20.66313]
[1776683009522,45.89,75079.05,0.0,-0.23881,0.0001,20.65082]
[1776683010616,45.89,75078.56,0.0,-0.23886,0.0001,20.65331]
[1776683012235,45.89,75071.4,0.0,-0.23958,0.0001,20.68246]
[1776683013073,45.89,75071.4,0.0,-0.23958,0.0001,20.68246]
[1776683017099,45.9,75072.21,0.0,-0.23951,0.0001,20.67952]
[1776683019091,45.9,75070.61,0.0,-0.23968,0.0001,20.68721]
[1776683019459,45.9,75070.77,0.0,-0.23968,0.0001,20.68696]
[1776683020191,45.9,75060.94,0.0,-0.24068,0.0001,20.73148]
[1776683021135,45.9,75060.94,0.0,-0.24068,0.0001,20.73148]
[1776683021910,45.9,75060.94,0.0,-0.24068,0.0001,20.73148]
[1776683022087,45.9,75058.27,0.0,-0.24096,0.0001,20.74385]
[1776683023559,45.9,75064.1,0.0,-0.24037,0.0001,20.71779]
[1776683026636,45.91,75064.47,0.0,-0.24034,0.0001,20.71652]
[1776683031264,45.91,75064.09,0.0,-0.2404,0.0001,20.71924]
[1776683031333,45.91,75064.09,0.0,-0.2404,0.0001,20.71924]
[1776683031582,45.91,75064.14,0.0,-0.2404,0.0001,20.71921]
[1776683035488,45.91,75063.84,0.0,-0.24044,0.0001,20.72116]
[1776683035544,45.91,75063.84,0.0,-0.24044,0.0001,20.72116]
[1776683037004,45.91,75064.9,0.0,-0.24034,0.0001,20.71659]
[1776683038499,45.92,75064.56,0.0,-0.24038,0.0001,20.71853]
[1776683038541,45.92,75064.56,0.0,-0.24038,0.0001,20.71853]
[1776683038570,45.92,75064.56,0.0,-0.24038,0.0001,20.71853]
[1776683038574,45.92,75064.56,0.0,-0.24038,0.0001,20.71853]
[1776683038694,45.92,75064.56,0.0,-0.24038,0.0001,20.71853]
[1776683038707,45.92,75064.56,0.0,-0.24038,0.0001,20.71853]
[1776683039121,45.92,75066.32,0.0,-0.24021,0.0001,20.71103]
[1776683040814,45.92,75057.83,0.0,-0.24108,0.0001,20.74942]
[1776683040825,45.92,75057.83,0.0,-0.24108,0.0001,20.74942]
[1776683041930,45.92,75054.42,0.0,-0.24143,0.0001,20.7649]
[1776683042225,45.92,75045.92,0.0,-0.2423,0.0001,20.80315]
[1776683043147,45.92,75045.92,0.0,-0.2423,0.0001,20.80315]
[1776683043165,45.92,75051.58,0.0,-0.24173,0.0001,20.77788]
[1776683043238,45.92,75051.58,0.0,-0.24173,0.0001,20.77788]
[1776683043292,45.92,75051.58,0.0,-0.24173,0.0001,20.77788]
[1776683044076,45.92,75051.58,0.0,-0.24173,0.0001,20.77788]
[1776683044146,45.92,75051.58,0.0,-0.24173,0.0001,20.77788]
[1776683045333,45.92,75058.61,0.0,-0.24102,0.0001,20.74662]
[1776683045394,45.92,75058.61,0.0,-0.24102,0.0001,20.74662]
[1776683045547,45.92,75058.61,0.0,-0.24102,0.0001,20.74662]
[1776683045656,45.92,75058.61,0.0,-0.24102,0.0001,20.74662]
[1776683045727,45.92,75058.61,0.0,-0.24102,0.0001,20.74662]
[1776683046632,45.92,75060.8,0.0,-0.24079,0.0001,20.73677]
[1776683049230,45.93,75062.42,0.0,-0.24064,0.0001,20.73001]
[1776683049490,45.93,75062.42,0.0,-0.24064,0.0001,20.73001]
[1776683050070,45.93,75063.26,0.0,-0.24056,0.0001,20.72659]
[1776683050595,45.93,75063.26,0.0,-0.24056,0.0001,20.72659]
[1776683050680,45.93,75063.26,0.0,-0.24056,0.0001,20.72659]
[1776683050715,45.93,75063.26,0.0,-0.24056,0.0001,20.72659]
[1776683055872,45.93,75065.74,0.0,-0.24033,0.0001,20.71641]
[1776683056375,45.93,75064.87,0.0,-0.24042,0.0001,20.72052]
[1776683056496,45.93,75064.87,0.0,-0.24042,0.0001,20.72052]
[1776683056853,45.93,75064.87,0.0,-0.24042,0.0001,20.72052]
[1776683056954,45.93,75056.11,0.0,-0.24132,0.0001,20.7599]
[1776683057961,45.93,75047.09,0.0,-0.24224,0.0001,20.80067]
[1776683058708,45.93,75047.09,0.0,-0.24224,0.0001,20.80067]
[1776683058788,45.93,75047.09,0.0,-0.24224,0.0001,20.80067]
[1776683058843,45.93,75047.09,0.0,-0.24224,0.0001,20.80067]
[1776683058853,45.93,75047.09,0.0,-0.24224,0.0001,20.80067]
[1776683060533,45.94,75049.72,0.0,-0.24198,0.0001,20.78907]
[1776683060587,45.94,75049.72,0.0,-0.24198,0.0001,20.78907]
[1776683061675,45.94,75049.64,0.0,-0.24199,0.0001,20.78953]
[1776683063499,45.94,75049.29,0.0,-0.24203,0.0001,20.7912]
[1776683063988,45.94,75049.29,0.0,-0.24203,0.0001,20.7912]
[1776683067076,45.94,75049.84,0.0,-0.24198,0.0001,20.78892]
[1776683067159,45.94,75049.84,0.0,-0.24198,0.0001,20.78892]
[1776683067168,45.94,75049.84,0.0,-0.24198,0.0001,20.78892]
[1776683067216,45.94,75051.95,0.0,-0.24177,0.0001,20.77974]
[1776683072220,45.94,75058.27,0.0,-0.24113,0.0001,20.75174]
[1776683072285,45.94,75058.69,0.0,-0.24107,0.0001,20.74643]
[1776683072322,45.94,75058.69,0.0,-0.24107,0.0001,20.74643]
[1776683074079,45.94,75058.69,0.0,-0.24107,0.0001,20.74643]
[1776683077473,45.94,75058.93,0.0,-0.24105,0.0001,20.74589]
[1776683077521,45.94,75058.93,0.0,-0.24105,0.0001,20.74589]
[1776683078137,45.95,75052.54,0.0,-0.24171,0.0001,20.77483]
[1776683079187,45.95,75052.54,0.0,-0.24171,0.0001,20.77483]
[1776683079374,45.95,75050.52,0.0,-0.24192,0.0001,20.78399]
[1776683079570,45.95,75050.52,0.0,-0.24192,0.0001,20.78399]
[1776683079708,45.95,75050.52,0.0,-0.24192,0.0001,20.78399]
[1776683080054,45.95,75050.52,0.0,-0.24192,0.0001,20.78399]
[1776683080130,45.95,75050.52,0.0,-0.24192,0.0001,20.78399]
[1776683080215,45.95,75058.67,0.0,-0.24109,0.0001,20.74752]
[1776683082325,45.95,75065.02,0.0,-0.24045,0.0001,20.71912]
[1776683082371,45.95,75065.02,0.0,-0.24045,0.0001,20.71912]
[1776683082384,45.95,75065.02,0.0,-0.24045,0.0001,20.71912]
[1776683082605,45.95,75065.02,0.0,-0.24045,0.0001,20.71912]
[1776683082940,45.95,75067.9,0.0,-0.24016,0.0001,20.70633]
[1776683083948,45.95,75058.12,0.0,-0.24116,0.0001,20.75061]
[1776683088982,45.95,75053.55,0.0,-0.24164,0.0001,20.77165]
[1776683090232,45.95,75053.55,0.0,-0.24164,0.0001,20.77165]
[1776683090490,45.95,75052.98,0.0,-0.2417,0.0001,20.7743]
[1776683093691,45.95,75045.87,0.0,-0.24243,0.0001,20.80638]
[1776683094258,45.95,75045.87,0.0,-0.24243,0.0001,20.80638]
[1776683098673,45.95,75050.19,0.0,-0.24199,0.0001,20.78729]
[1776683100348,45.95,75051.86,0.0,-0.24182,0.0001,20.77993]
[1776683100713,45.95,75051.86,0.0,-0.24182,0.0001,20.77993]
[1776683100781,45.95,75051.86,0.0,-0.24182,0.0001,20.77993]
[1776683100793,45.95,75051.86,0.0,-0.24182,0.0001,20.77993]
[1776683102745,45.96,75052.8,0.0,-0.24173,0.0001,20.77585]
[1776683102863,45.96,75052.8,0.0,-0.24173,0.0001,20.77585]
[1776683104405,45.96,75056.96,0.0,-0.24131,0.0001,20.75733]
[1776683105281,45.96,75056.96,0.0,-0.24131,0.0001,20.75733]
[1776683105186,45.96,75067.39,0.0,-0.24025,0.0001,20.71055]
[1776683105630,45.96,75067.39,0.0,-0.24025,0.0001,20.71055]
[1776683105729,45.96,75067.39,0.0,-0.24025,0.0001,20.71055]
[1776683106103,45.96,75067.39,0.0,-0.24025,0.0001,20.71065]
[1776683106410,45.96,75067.39,0.0,-0.24025,0.0001,20.71065]
[1776683111900,45.96,75070.74,0.0,-0.23993,0.0001,20.69638]
[1776683112722,45.96,75072.4,0.0,-0.23976,0.0001,20.68907]
[1776683112733,45.96,75072.4,0.0,-0.23976,0.0001,20.68907]
[1776683113168,45.96,75072.98,0.0,-0.23971,0.0001,20.68663]
[1776683116235,45.96,75074.46,0.0,-0.23957,0.0001,20.68033]
[1776683120336,45.97,75081.15,0.0,-0.23891,0.0001,20.65118]
[1776683120445,45.97,75081.15,0.0,-0.23891,0.0001,20.65118]
[1776683120662,45.97,75081.15,0.0,-0.23891,0.0001,20.65118]
[1776683120936,45.97,75081.15,0.0,-0.23891,0.0001,20.65118]
[1776683121087,45.97,75081.15,0.0,-0.23891,0.0001,20.65118]
[1776683121101,45.97,75081.15,0.0,-0.23891,0.0001,20.65118]
[1776683121208,45.97,75081.56,0.0,-0.23887,0.0001,20.64955]
[1776683121684,45.97,75081.56,0.0,-0.23887,0.0001,20.64955]
[1776683122216,45.97,75094.64,0.0,-0.23755,0.0001,20.59025]
[1776683123542,45.97,75094.74,0.0,-0.23753,0.0001,20.5897]
[1776683127200,45.97,75097.06,0.0,-0.23729,0.0001,20.57891]
[1776683127277,45.97,75096.78,0.0,-0.23732,0.0001,20.5801]
[1776683132285,45.97,75100.47,0.0,-0.23692,0.0001,20.55933]
[1776683132700,45.97,75100.47,0.0,-0.23692,0.0001,20.55933]
[1776683133500,45.97,75100.2,0.0,-0.23694,0.0001,20.5605]
[1776683139334,45.96,75104.95,0.0,-0.23646,0.0001,20.53858]
[1776683139411,45.96,75104.95,0.0,-0.23646,0.0001,20.53858]
[1776683140341,45.96,75108.03,0.0,-0.23615,0.0001,20.52456]
[1776683140898,45.96,75108.03,0.0,-0.23615,0.0001,20.52456]
[1776683140982,45.96,75108.03,0.0,-0.23615,0.0001,20.52456]
[1776683141156,45.96,75108.03,0.0,-0.23615,0.0001,20.52456]
[1776683141217,45.96,75109.5,0.0,-0.236,0.0001,20.51787]
[1776683141511,45.96,75109.5,0.0,-0.236,0.0001,20.51787]
[1776683142100,45.96,75117.69,0.0,-0.23517,0.0001,20.48059]
[1776683142924,45.96,75117.69,0.0,-0.23517,0.0001,20.48059]
[1776683143035,45.96,75117.69,0.0,-0.23517,0.0001,20.48059]
[1776683143089,45.96,75123.07,0.0,-0.23464,0.0001,20.4561]
[1776683144915,45.96,75123.07,0.0,-0.23464,0.0001,20.4561]
[1776683144955,45.96,75122.29,0.0,-0.23472,0.0001,20.45973]
[1776683150118,45.97,75125.14,0.0,-0.23444,0.0001,20.44715]
[1776683150970,45.97,75125.14,0.0,-0.23444,0.0001,20.44715]
[1776683151060,45.97,75125.14,0.0,-0.23444,0.0001,20.44721]
[1776683153588,45.97,75126.43,0.0,-0.23431,0.0001,20.44139]
[1776683153644,45.97,75126.43,0.0,-0.23431,0.0001,20.44139]
[1776683153868,45.97,75126.43,0.0,-0.23431,0.0001,20.44139]
[1776683153901,45.97,75126.99,0.0,-0.23426,0.0001,20.43891]
[1776683155172,45.97,75126.99,0.0,-0.23426,0.0001,20.43891]
[1776683155187,45.97,75126.99,0.0,-0.23426,0.0001,20.43891]
[1776683155345,45.97,75119.26,0.0,-0.23504,0.0001,20.4743]
[1776683157805,45.97,75108.3,0.0,-0.23614,0.0001,20.5242]
[1776683163599,45.97,75109.48,0.0,-0.23602,0.0001,20.51869]
[1776683165359,45.97,75109.6,0.0,-0.236,0.0001,20.51811]
[1776683165894,45.97,75109.6,0.0,-0.236,0.0001,20.51808]
[1776683171561,45.97,75113.53,0.0,-0.2356,0.0001,20.50002]
[1776683176596,45.97,75112.93,0.0,-0.23566,0.0001,20.50271]
[1776683177691,45.97,75112.93,0.0,-0.23566,0.0001,20.50271]
[1776683178040,45.97,75113.48,0.0,-0.23561,0.0001,20.5002]
[1776683183645,45.97,75110.75,0.0,-0.23588,0.0001,20.51267]
[1776683185365,45.97,75110.75,0.0,-0.23588,0.0001,20.51267]
[1776683185571,45.97,75110.96,0.0,-0.23586,0.0001,20.51171]
[1776683185918,45.97,75110.96,0.0,-0.23586,0.0001,20.51171]
[1776683186362,45.97,75110.96,0.0,-0.23586,0.0001,20.51171]
[1776683186342,45.97,75103.58,0.0,-0.2366,0.0001,20.54524]
[1776683186995,45.97,75103.58,0.0,-0.2366,0.0001,20.54524]
[1776683187009,45.97,75103.58,0.0,-0.2366,0.0001,20.54524]
[1776683187030,45.97,75103.58,0.0,-0.2366,0.0001,20.54524]
[1776683187245,45.97,75085.22,0.0,-0.23847,0.0001,20.62874]
[1776683187918,45.97,75085.22,0.0,-0.23847,0.0001,20.62874]
[1776683187992,45.97,75085.22,0.0,-0.23847,0.0001,20.62874]
[1776683188009,45.97,75085.22,0.0,-0.23847,0.0001,20.62874]
[1776683188016,45.97,75085.22,0.0,-0.23847,0.0001,20.62874]
[1776683188394,45.97,75085.91,0.0,-0.2384,0.0001,20.62588]
[1776683188852,45.97,75085.91,0.0,-0.2384,0.0001,20.62588]
[1776683188935,45.97,75085.91,0.0,-0.2384,0.0001,20.62588]
[1776683191005,45.97,75085.91,0.0,-0.2384,0.0001,20.62588]
[1776683191071,45.97,75085.91,0.0,-0.2384,0.0001,20.62588]
[1776683191083,45.97,75085.91,0.0,-0.2384,0.0001,20.62588]
[1776683191168,45.97,75085.91,0.0,-0.23839,0.0001,20.62294]
[1776683193788,45.97,75087.32,0.0,-0.23825,0.0001,20.61682]
[1776683194226,45.97,75087.32,0.0,-0.23825,0.0001,20.61682]
[1776683194657,45.98,75088.0,0.0,-0.2382,0.0001,20.61425]
[1776683195526,45.98,75086.86,0.0,-0.23832,0.0001,20.61965]
[1776683195605,45.98,75086.86,0.0,-0.23832,0.0001,20.61965]
[1776683195976,45.98,75086.86,0.0,-0.23832,0.0001,20.61965]
[1776683196070,45.98,75086.86,0.0,-0.23832,0.0001,20.61965]
[1776683196171,45.98,75085.5,0.0,-0.23846,0.0001,20.62604]
[1776683201795,45.98,75083.53,0.0,-0.23868,0.0001,20.6359]
[1776683207512,45.99,75083.71,0.0,-0.23869,0.0001,20.63645]
[1776683207820,45.99,75097.07,0.0,-0.23734,0.0001,20.57628]
[1776683210292,45.99,75107.86,0.0,-0.23626,0.0001,20.52727]
[1776683212496,45.99,75115.59,0.0,-0.23548,0.0001,20.49215]
[1776683212521,45.99,75115.59,0.0,-0.23548,0.0001,20.49215]
[1776683212591,45.99,75115.59,0.0,-0.23548,0.0001,20.49215]
[1776683212880,45.99,75115.59,0.0,-0.23548,0.0001,20.49215]
[1776683213811,45.99,75115.59,0.0,-0.23548,0.0001,20.49215]
[1776683213894,45.99,75116.33,0.0,-0.2354,0.0001,20.48879]
[1776683215620,45.99,75116.33,0.0,-0.2354,0.0001,20.48879]
[1776683215636,45.99,75116.33,0.0,-0.2354,0.0001,20.48879]
[1776683215901,45.99,75119.59,0.0,-0.23508,0.0001,20.47396]
[1776683220410,45.99,75115.86,0.0,-0.23545,0.0001,20.49099]
[1776683220946,45.99,75114.74,0.0,-0.23557,0.0001,20.49611]
[1776683221834,45.99,75114.74,0.0,-0.23557,0.0001,20.49611]
[1776683221943,45.99,75113.53,0.0,-0.23569,0.0001,20.50162]
[1776683226980,45.99,75108.88,0.0,-0.23615,0.0001,20.52269]
[1776683232015,45.99,75115.42,0.0,-0.2355,0.0001,20.49297]
[1776683237051,45.99,75120.09,0.0,-0.23503,0.0001,20.47181]
[1776683242245,45.99,75122.89,0.0,-0.23475,0.0001,20.45924]
[1776683242246,45.99,75122.91,0.0,-0.23475,0.0001,20.45926]
[1776683247281,45.99,75124.66,0.0,-0.23458,0.0001,20.45156]
[1776683250952,45.99,75117.89,0.0,-0.23527,0.0001,20.48263]
[1776683250968,45.99,75117.89,0.0,-0.23527,0.0001,20.48263]
[1776683252260,45.99,75117.89,0.0,-0.23524,0.0001,20.47893]
[1776683252261,45.99,75122.44,0.0,-0.23479,0.0001,20.45831]
[1776683254218,45.99,75122.44,0.0,-0.23479,0.0001,20.45831]
[1776683259331,46.0,75118.18,0.0,-0.23522,0.0001,20.47805]
[1776683259368,46.0,75118.13,0.0,-0.23523,0.0001,20.47833]
[1776683260670,46.0,75121.17,0.0,-0.23492,0.0001,20.46454]
[1776683260678,46.0,75121.17,0.0,-0.23492,0.0001,20.46454]
[1776683261220,46.0,75121.17,0.0,-0.23492,0.0001,20.46454]
[1776683266255,46.0,75120.18,0.0,-0.23503,0.0001,20.46939]
[1776683267070,46.0,75120.18,0.0,-0.23503,0.0001,20.46939]
[1776683267477,46.0,75117.8,0.0,-0.23527,0.0001,20.48028]
[1776683268269,46.0,75122.77,0.0,-0.23477,0.0001,20.45769]
[1776683270673,46.0,75125.68,0.0,-0.23448,0.0001,20.44459]
[1776683271290,46.0,75125.66,0.0,-0.23449,0.0001,20.44477]
[1776683272121,46.0,75125.66,0.0,-0.23449,0.0001,20.44477]
[1776683272414,46.0,75125.66,0.0,-0.23449,0.0001,20.44477]
[1776683272408,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683272662,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683272845,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683273156,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683273332,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683273737,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683273787,46.0,75145.7,0.0,-0.23249,0.0001,20.35327]
[1776683274435,46.0,75166.34,0.0,-0.23043,0.0001,20.25835]
[1776683274490,46.0,75166.34,0.0,-0.23043,0.0001,20.25835]
[1776683274498,46.0,75166.34,0.0,-0.23043,0.0001,20.25835]
[1776683275324,46.0,75166.45,0.0,-0.23042,0.0001,20.25772]
[1776683276333,46.0,75166.45,0.0,-0.23042,0.0001,20.25772]
[1776683276407,46.0,75166.18,0.0,-0.23044,0.0001,20.25886]
[1776683278466,46.0,75166.18,0.0,-0.23044,0.0001,20.25875]
[1776683279352,46.0,75167.82,0.0,-0.23028,0.0001,20.25098]
[1776683280492,46.0,75168.01,0.0,-0.23025,0.0001,20.25]
[1776683280811,46.0,75168.01,0.0,-0.23025,0.0001,20.25]
[1776683281366,46.0,75168.25,0.0,-0.23023,0.0001,20.24878]
[1776683281543,46.0,75168.25,0.0,-0.23023,0.0001,20.24878]
[1776683282388,46.0,75168.25,0.0,-0.23023,0.0001,20.24878]
[1776683282397,46.0,75168.25,0.0,-0.23023,0.0001,20.24878]
[1776683282400,46.0,75168.25,0.0,-0.23023,0.0001,20.24878]
[1776683282476,46.0,75174.48,0.0,-0.22961,0.0001,20.21995]
[1776683288416,46.0,75180.38,0.0,-0.22903,0.0001,20.19289]
[1776683293451,45.99,75183.04,0.0,-0.22876,0.0001,20.18014]
[1776683293628,45.99,75183.04,0.0,-0.22876,0.0001,20.18014]
[1776683293684,45.99,75183.04,0.0,-0.22876,0.0001,20.18014]
[1776683294622,45.99,75183.34,0.0,-0.22873,0.0001,20.17875]
[1776683295470,45.99,75184.24,0.0,-0.22863,0.0001,20.17439]
[1776683300500,45.99,75184.58,0.0,-0.22859,0.0001,20.17232]
[1776683305535,45.99,75186.29,0.0,-0.22841,0.0001,20.16385]
[1776683311249,45.99,75189.26,0.0,-0.22808,0.0001,20.14584]
[1776683315476,45.98,75189.71,0.0,-0.22803,0.0001,20.14345]
[1776683315554,45.98,75189.79,0.0,-0.22802,0.0001,20.14298]
[1776683316914,45.98,75189.99,0.0,-0.228,0.0001,20.14196]
[1776683316964,45.98,75189.99,0.0,-0.228,0.0001,20.14196]
[1776683322975,45.98,75190.19,0.0,-0.22797,0.0001,20.14044]
[1776683323030,45.98,75190.19,0.0,-0.22797,0.0001,20.14044]
[1776683328696,45.98,75188.87,0.0,-0.22808,0.0001,20.14573]
[1776683333927,45.98,75190.22,0.0,-0.22794,0.0001,20.13898]
[1776683339162,45.97,75191.14,0.0,-0.22783,0.0001,20.13409]
[1776683339210,45.97,75191.14,0.0,-0.22783,0.0001,20.13409]
[1776683345324,45.97,75192.67,0.0,-0.22767,0.0001,20.12623]
[1776683351154,45.97,75193.17,0.0,-0.2276,0.0001,20.12317]
[1776683356891,45.96,75198.52,0.0,-0.22706,0.0001,20.09754]
[1776683362135,45.96,75198.16,0.0,-0.22709,0.0001,20.09885]
[1776683367969,45.96,75191.3,0.0,-0.22776,0.0001,20.13017]
[1776683372499,45.96,75190.44,0.0,-0.22784,0.0001,20.13396]
[1776683372597,45.96,75190.44,0.0,-0.22784,0.0001,20.13396]
[1776683372604,45.96,75187.16,0.0,-0.22813,0.0001,20.14531]
[1776683372840,45.96,75187.16,0.0,-0.22813,0.0001,20.14531]
[1776683372997,45.96,75187.16,0.0,-0.22813,0.0001,20.14531]
[1776683374535,45.96,75189.76,0.0,-0.22787,0.0001,20.13326]
[1776683375529,45.96,75190.2,0.0,-0.22783,0.0001,20.13113]
[1776683376302,45.96,75190.2,0.0,-0.22783,0.0001,20.13113]
[1776683376401,45.96,75190.2,0.0,-0.22783,0.0001,20.13113]
[1776683377663,45.96,75188.7,0.0,-0.22798,0.0001,20.13802]
[1776683378607,45.96,75188.69,0.0,-0.22798,0.0001,20.13801]
[1776683381607,45.96,75175.1,0.0,-0.22932,0.0001,20.20083]
[1776683386846,45.96,75177.45,0.0,-0.22908,0.0001,20.18969]
[1776683392143,45.95,75176.8,0.0,-0.22914,0.0001,20.19236]
[1776683397177,45.95,75174.29,0.0,-0.22938,0.0001,20.20366]
[1776683401944,45.95,75171.65,0.0,-0.22963,0.0001,20.21549]
[1776683402216,45.95,75171.65,0.0,-0.22963,0.0001,20.21549]
[1776683407248,45.95,75169.56,0.0,-0.22983,0.0001,20.2247]
[1776683409532,45.95,75169.92,0.0,-0.22979,0.0001,20.22296]
[1776683409553,45.95,75170.72,0.0,-0.22971,0.0001,20.21911]
[1776683415303,45.95,75174.9,0.0,-0.22929,0.0001,20.1994]
[1776683420337,45.94,75178.82,0.0,-0.22889,0.0001,20.18086]
[1776683424765,45.94,75181.35,0.0,-0.22864,0.0001,20.16881]
[1776683424900,45.94,75181.35,0.0,-0.22864,0.0001,20.16881]
[1776683425097,45.94,75181.35,0.0,-0.22864,0.0001,20.16881]
[1776683425460,45.94,75181.35,0.0,-0.22864,0.0001,20.16881]
[1776683425623,45.94,75150.52,0.0,-0.23169,0.0001,20.31069]
[1776683425704,45.94,75150.52,0.0,-0.23169,0.0001,20.31069]
[1776683426264,45.94,75150.52,0.0,-0.23169,0.0001,20.31069]
[1776683426409,45.94,75150.52,0.0,-0.23169,0.0001,20.31069]
[1776683426510,45.94,75134.25,0.0,-0.23331,0.0001,20.38533]
[1776683427234,45.94,75134.25,0.0,-0.23331,0.0001,20.38533]
[1776683427294,45.94,75134.25,0.0,-0.23331,0.0001,20.38533]
[1776683427599,45.94,75138.69,0.0,-0.23287,0.0001,20.3648]
[1776683430314,45.94,75139.67,0.0,-0.23276,0.0001,20.36004]
[1776683430613,45.94,75142.76,0.0,-0.23244,0.0001,20.34537]
[1776683436451,45.94,75141.74,0.0,-0.23253,0.0001,20.34664]
[1776683436854,45.94,75141.74,0.0,-0.23253,0.0001,20.34664]
[1776683436957,45.94,75141.74,0.0,-0.23253,0.0001,20.34664]
[1776683446655,45.94,75141.59,0.0,-0.23256,0.0001,20.34816]
[1776683449260,45.94,75143.08,0.0,-0.2324,0.0001,20.34079]
[1776683449327,45.94,75143.08,0.0,-0.2324,0.0001,20.34079]
[1776683449340,45.94,75143.08,0.0,-0.2324,0.0001,20.34079]
[1776683453944,45.93,75152.02,0.0,-0.23148,0.0001,20.29838]
[1776683454005,45.93,75152.02,0.0,-0.23148,0.0001,20.29838]
[1776683460163,45.93,75151.09,0.0,-0.23155,0.0001,20.30144]
[1776683461662,45.93,75149.99,0.0,-0.23165,0.0001,20.30625]
[1776683461713,45.93,75149.99,0.0,-0.23165,0.0001,20.30598]
[1776683462070,45.93,75149.99,0.0,-0.23165,0.0001,20.30598]
[1776683462202,45.93,75149.99,0.0,-0.23165,0.0001,20.30598]
[1776683462657,45.93,75149.99,0.0,-0.23165,0.0001,20.30598]
[1776683462688,45.93,75149.99,0.0,-0.23165,0.0001,20.30598]
[1776683462633,45.93,75147.99,0.0,-0.23184,0.0001,20.31514]
[1776683463640,45.93,75133.19,0.0,-0.23332,0.0001,20.38302]
[1776683464669,45.93,75133.19,0.0,-0.23332,0.0001,20.38302]
[1776683464692,45.93,75133.19,0.0,-0.23332,0.0001,20.38302]
[1776683464673,45.93,75132.24,0.0,-0.23342,0.0001,20.38726]
[1776683465655,45.92,75132.24,0.0,-0.23341,0.0001,20.38714]
[1776683471698,45.92,75132.79,0.0,-0.23334,0.0001,20.38395]
[1776683476918,45.92,75133.98,0.0,-0.23322,0.0001,20.3784]
[1776683476982,45.92,75133.98,0.0,-0.23322,0.0001,20.3784]
[1776683478775,45.92,75133.82,0.0,-0.23325,0.0001,20.37945]
[1776683478860,45.92,75128.01,0.0,-0.23383,0.0001,20.40616]
[1776683480856,45.92,75126.3,0.0,-0.234,0.0001,20.41413]
[1776683481048,45.92,75126.3,0.0,-0.234,0.0001,20.41413]
[1776683481683,45.92,75126.3,0.0,-0.234,0.0001,20.41413]
[1776683484612,45.92,75116.83,0.0,-0.23496,0.0001,20.45749]
[1776683490662,45.92,75116.24,0.0,-0.23502,0.0001,20.46022]
[1776683490944,45.92,75115.44,0.0,-0.2351,0.0001,20.46387]
[1776683490963,45.92,75115.44,0.0,-0.2351,0.0001,20.46387]
[1776683490998,45.92,75115.44,0.0,-0.2351,0.0001,20.46387]
[1776683491096,45.92,75114.71,0.0,-0.23515,0.0001,20.4635]
[1776683494295,45.92,75111.1,0.0,-0.23551,0.0001,20.47995]
[1776683499896,45.92,75109.12,0.0,-0.2357,0.0001,20.48878]
[1776683504931,45.92,75108.95,0.0,-0.23572,0.0001,20.48938]
[1776683510655,45.92,75108.7,0.0,-0.23574,0.0001,20.49038]
[1776683513139,45.92,75108.3,0.0,-0.23578,0.0001,20.49206]
[1776683513240,45.92,75108.37,0.0,-0.23577,0.0001,20.49174]
[1776683517184,45.92,75108.22,0.0,-0.23578,0.0001,20.49231]
[1776683517235,45.92,75107.47,0.0,-0.23586,0.0001,20.49569]
[1776683519205,45.92,75107.75,0.0,-0.23583,0.0001,20.49433]
[1776683519274,45.92,75107.56,0.0,-0.23585,0.0001,20.4952]
[1776683521623,45.92,75107.56,0.0,-0.23585,0.0001,20.49515]
[1776683521664,45.92,75108.13,0.0,-0.23579,0.0001,20.49246]
[1776683522717,45.92,75108.13,0.0,-0.23579,0.0001,20.49246]
[1776683522796,45.92,75114.63,0.0,-0.23513,0.0001,20.46279]
[1776683523219,45.92,75114.63,0.0,-0.23513,0.0001,20.46279]
[1776683523283,45.92,75122.52,0.0,-0.23434,0.0001,20.42677]
[1776683529103,45.92,75130.23,0.0,-0.23357,0.0001,20.39169]
[1776683531343,45.92,75130.17,0.0,-0.23358,0.0001,20.39204]
[1776683531444,45.92,75130.08,0.0,-0.23359,0.0001,20.39252]
[1776683533108,45.92,75130.08,0.0,-0.23359,0.0001,20.39259]
[1776683533346,45.92,75130.08,0.0,-0.23359,0.0001,20.39259]
[1776683533365,45.92,75130.85,0.0,-0.23351,0.0001,20.38913]
[1776683539176,45.92,75134.55,0.0,-0.23315,0.0001,20.3727]
[1776683543650,45.93,75134.04,0.0,-0.23321,0.0001,20.37532]
[1776683547535,45.93,75130.73,0.0,-0.23355,0.0001,20.39086]
[1776683550394,45.93,75130.33,0.0,-0.23359,0.0001,20.39293]
[1776683551521,45.93,75129.58,0.0,-0.23367,0.0001,20.39645]
[1776683551581,45.93,75129.58,0.0,-0.23367,0.0001,20.39645]
[1776683551590,45.93,75129.58,0.0,-0.23367,0.0001,20.39645]
[1776683552834,45.93,75115.81,0.0,-0.23503,0.0001,20.45586]
[1776683553307,45.93,75115.81,0.0,-0.23503,0.0001,20.45586]
[1776683553611,45.93,75113.21,0.0,-0.23529,0.0001,20.46772]
[1776683555702,45.93,75113.21,0.0,-0.23529,0.0001,20.46772]
[1776683555720,45.93,75111.71,0.0,-0.23544,0.0001,20.47456]
[1776683561329,45.93,75111.69,0.0,-0.23545,0.0001,20.47464]
[1776683566364,45.93,75108.94,0.0,-0.23572,0.0001,20.4872]
[1776683571715,45.93,75108.77,0.0,-0.23574,0.0001,20.488]
[1776683572688,45.93,75106.99,0.0,-0.23592,0.0001,20.49614]
[1776683574155,45.93,75106.99,0.0,-0.23592,0.0001,20.49615]
[1776683574217,45.93,75106.99,0.0,-0.23592,0.0001,20.49615]
[1776683574800,45.93,75115.73,0.0,-0.23504,0.0001,20.45639]
[1776683575916,45.93,75116.12,0.0,-0.235,0.0001,20.45461]
[1776683576437,45.93,75116.12,0.0,-0.23501,0.0001,20.45467]
[1776683582946,45.93,75117.42,0.0,-0.23488,0.0001,20.44893]
[1776683588521,45.93,75120.81,0.0,-0.23455,0.0001,20.434]
[1776683590038,45.93,75121.43,0.0,-0.23449,0.0001,20.43131]
[1776683590136,45.93,75121.51,0.0,-0.23448,0.0001,20.43095]
[1776683592458,45.93,75121.51,0.0,-0.23448,0.0001,20.43102]
[1776683592631,45.93,75121.51,0.0,-0.23448,0.0001,20.43102]
[1776683592732,45.94,75126.01,0.0,-0.23403,0.0001,20.41054]
[1776683594396,45.94,75126.01,0.0,-0.23404,0.0001,20.41061]
[1776683594513,45.94,75126.01,0.0,-0.23404,0.0001,20.41061]
[1776683594717,45.94,75141.75,0.0,-0.23246,0.0001,20.33869]
[1776683596150,45.94,75141.75,0.0,-0.23246,0.0001,20.33869]
[1776683596328,45.94,75141.75,0.0,-0.23246,0.0001,20.33869]
[1776683596528,45.94,75141.75,0.0,-0.23246,0.0001,20.33869]
[1776683599589,45.94,75137.83,0.0,-0.23287,0.0001,20.35732]
[1776683600156,45.94,75138.57,0.0,-0.2328,0.0001,20.35407]
[1776683603494,45.94,75138.4,0.0,-0.23282,0.0001,20.35529]
[1776683604307,45.94,75137.14,0.0,-0.23295,0.0001,20.36121]
[1776683609668,45.95,75137.47,0.0,-0.23294,0.0001,20.3605]
[1776683612830,45.95,75137.47,0.0,-0.23294,0.0001,20.3605]
[1776683619314,45.95,75143.15,0.0,-0.23237,0.0001,20.33211]
[1776683620929,45.95,75143.61,0.0,-0.23233,0.0001,20.33034]
[1776683620999,45.95,75143.61,0.0,-0.23233,0.0001,20.33034]
[1776683621388,45.95,75143.61,0.0,-0.23233,0.0001,20.33034]
[1776683623894,45.96,75145.6,0.0,-0.23214,0.0001,20.32172]
[1776683624445,45.96,75145.6,0.0,-0.23214,0.0001,20.32172]
[1776683624743,45.96,75145.6,0.0,-0.23214,0.0001,20.32172]
[1776683626468,45.96,75147.81,0.0,-0.23193,0.0001,20.31193]
[1776683627722,45.96,75147.38,0.0,-0.23198,0.0001,20.31409]
[1776683628495,45.96,75147.4,0.0,-0.23198,0.0001,20.31418]
[1776683628508,45.96,75147.4,0.0,-0.23198,0.0001,20.31418]
[1776683630534,45.96,75144.37,0.0,-0.23229,0.0001,20.32845]
[1776683630898,45.96,75143.04,0.0,-0.23243,0.0001,20.33472]
[1776683632531,45.96,75146.67,0.0,-0.23207,0.0001,20.31823]
[1776683636923,45.97,75148.38,0.0,-0.23191,0.0001,20.31128]
[1776683638085,45.97,75151.42,0.0,-0.23162,0.0001,20.29751]
[1776683638261,45.97,75151.42,0.0,-0.23162,0.0001,20.29751]
[1776683638372,45.97,75151.42,0.0,-0.23162,0.0001,20.29751]
[1776683638383,45.97,75151.42,0.0,-0.23162,0.0001,20.29751]
[1776683638871,45.97,75151.42,0.0,-0.23162,0.0001,20.29772]
[1776683644320,45.97,75155.39,0.0,-0.23125,0.0001,20.28061]
[1776683646178,45.98,75154.54,0.0,-0.23134,0.0001,20.28497]
[1776683650927,45.98,75163.33,0.0,-0.23049,0.0001,20.24581]
[1776683656131,45.99,75169.72,0.0,-0.22988,0.0001,20.21748]
[1776683658894,45.99,75172.28,0.0,-0.22965,0.0001,20.20651]
[1776683659706,45.99,75173.55,0.0,-0.22953,0.0001,20.20121]
[1776683664717,46.0,75179.84,0.0,-0.22893,0.0001,20.17332]
[1776683667462,46.0,75182.78,0.0,-0.22865,0.0001,20.1602]
[1776683667481,46.0,75182.78,0.0,-0.22865,0.0001,20.1602]
[1776683667614,46.0,75182.78,0.0,-0.22865,0.0001,20.1602]
[1776683667729,46.0,75182.78,0.0,-0.22865,0.0001,20.1602]
[1776683667797,46.0,75182.78,0.0,-0.22865,0.0001,20.1602]
[1776683667820,46.0,75182.0,0.0,-0.22873,0.0001,20.16368]
[1776683673028,46.0,75189.61,0.0,-0.22794,0.0001,20.12431]
[1776683673090,46.0,75189.61,0.0,-0.22794,0.0001,20.12431]
[1776683674149,46.0,75188.65,0.0,-0.22803,0.0001,20.12854]
[1776683674283,46.0,75188.65,0.0,-0.22803,0.0001,20.12854]
[1776683674509,46.0,75188.65,0.0,-0.22803,0.0001,20.12854]
[1776683674538,46.0,75187.74,0.0,-0.22812,0.0001,20.13276]
[1776683676307,46.0,75187.74,0.0,-0.22812,0.0001,20.13264]
[1776683676377,46.0,75187.74,0.0,-0.22812,0.0001,20.13264]
[1776683677175,45.99,75185.83,0.0,-0.2283,0.0001,20.14136]
[1776683677663,45.99,75183.92,0.0,-0.22849,0.0001,20.15008]
[1776683682680,45.99,75181.66,0.0,-0.2287,0.0001,20.16005]
[1776683687599,45.99,75175.92,0.0,-0.22926,0.0001,20.18595]
[1776683688730,45.99,75174.9,0.0,-0.22936,0.0001,20.19041]
[1776683689494,45.99,75174.61,0.0,-0.22938,0.0001,20.19162]
[1776683691266,45.99,75176.44,0.0,-0.2292,0.0001,20.18293]
[1776683691903,45.99,75176.81,0.0,-0.22916,0.0001,20.18111]
[1776683697358,45.98,75177.74,0.0,-0.22906,0.0001,20.1764]
[1776683699330,45.98,75178.33,0.0,-0.229,0.0001,20.17358]
[1776683699417,45.98,75178.33,0.0,-0.22899,0.0001,20.17338]
[1776683700374,45.98,75178.33,0.0,-0.22899,0.0001,20.17338]
[1776683700629,45.98,75178.33,0.0,-0.22899,0.0001,20.17338]
[1776683700821,45.98,75178.33,0.0,-0.22899,0.0001,20.17338]
[1776683700951,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701039,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701155,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701380,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701420,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701467,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701927,45.98,75180.55,0.0,-0.22877,0.0001,20.16292]
[1776683701939,45.98,75190.4,0.0,-0.22779,0.0001,20.11724]
[1776683702103,45.98,75190.4,0.0,-0.22779,0.0001,20.11724]
[1776683702706,45.98,75190.4,0.0,-0.22779,0.0001,20.11724]
[1776683702838,45.98,75205.45,0.0,-0.22631,0.0001,20.04735]
[1776683704194,45.98,75212.14,0.0,-0.22566,0.0001,20.01627]
[1776683704326,45.98,75212.14,0.0,-0.22566,0.0001,20.01627]
[1776683707432,45.98,75213.46,0.0,-0.22553,0.0001,20.01036]
[1776683707553,45.98,75212.54,0.0,-0.22562,0.0001,20.01464]
[1776683713403,45.98,75216.09,0.0,-0.22528,0.0001,19.99852]
[1776683714720,45.98,75214.57,0.0,-0.22543,0.0001,20.00568]
[1776683714902,45.99,75214.24,0.0,-0.22547,0.0001,20.00739]
[1776683715292,45.99,75214.24,0.0,-0.22547,0.0001,20.00739]
[1776683718490,45.99,75207.69,0.0,-0.22611,0.0001,20.03807]
[1776683719557,45.99,75208.93,0.0,-0.22599,0.0001,20.0323]
[1776683720305,45.99,75210.45,0.0,-0.22585,0.0001,20.02529]
[1776683720424,45.99,75210.45,0.0,-0.22585,0.0001,20.02529]
[1776683720586,45.99,75210.45,0.0,-0.22585,0.0001,20.02529]
[1776683720810,45.99,75210.45,0.0,-0.22585,0.0001,20.02529]
[1776683720955,45.99,75212.97,0.0,-0.2256,0.0001,20.01381]
[1776683721813,45.99,75227.65,0.0,-0.22417,0.0001,19.94537]
[1776683727497,45.99,75223.97,0.0,-0.22454,0.0001,19.96341]
[1776683732607,45.99,75223.67,0.0,-0.22458,0.0001,19.96497]
[1776683735689,46.0,75232.29,0.0,-0.22373,0.0001,19.92215]
[1776683739140,46.0,75234.59,0.0,-0.22352,0.0001,19.91202]
[1776683739585,46.0,75234.92,0.0,-0.22349,0.0001,19.91071]
[1776683740475,46.0,75234.92,0.0,-0.22349,0.0001,19.91071]
[1776683740621,46.0,75234.92,0.0,-0.22349,0.0001,19.91071]
[1776683741819,46.0,75238.39,0.0,-0.22316,0.0001,19.89471]
[1776683742501,46.0,75242.77,0.0,-0.22274,0.0001,19.87469]
[1776683742894,46.0,75242.77,0.0,-0.22274,0.0001,19.87469]
[1776683745161,46.01,75240.38,0.0,-0.22298,0.0001,19.8864]
[1776683745867,46.01,75240.38,0.0,-0.22298,0.0001,19.8864]
[1776683747123,46.01,75240.72,0.0,-0.22296,0.0001,19.88531]
[1776683750561,46.01,75242.07,0.0,-0.22284,0.0001,19.87975]
[1776683751110,46.01,75242.32,0.0,-0.22283,0.0001,19.87885]
[1776683751925,46.01,75242.32,0.0,-0.22283,0.0001,19.87885]
[1776683751950,46.01,75242.32,0.0,-0.22283,0.0001,19.87885]
[1776683753937,46.02,75243.55,0.0,-0.22272,0.0001,19.87388]
[1776683755642,46.02,75242.79,0.0,-0.22281,0.0001,19.87796]
[1776683758938,46.02,75238.22,0.0,-0.22326,0.0001,19.9001]
[1776683758975,46.02,75238.22,0.0,-0.22326,0.0001,19.9001]
[1776683759009,46.02,75236.23,0.0,-0.22346,0.0001,19.90963]
[1776683759118,46.02,75236.23,0.0,-0.22346,0.0001,19.90963]
[1776683760240,46.02,75236.23,0.0,-0.22346,0.0001,19.90963]
[1776683760267,46.02,75236.23,0.0,-0.22346,0.0001,19.90963]
[1776683760750,46.02,75225.75,0.0,-0.22449,0.0001,19.95876]
[1776683762090,46.02,75224.83,0.0,-0.22459,0.0001,19.9634]
[1776683762109,46.02,75224.83,0.0,-0.22459,0.0001,19.9634]
[1776683762837,46.02,75225.16,0.0,-0.22456,0.0001,19.96201]
[1776683767642,46.03,75223.64,0.0,-0.22472,0.0001,19.96969]
[1776683767729,46.03,75223.64,0.0,-0.22472,0.0001,19.96969]
[1776683767802,46.03,75223.64,0.0,-0.22472,0.0001,19.96969]
[1776683767827,46.03,75224.91,0.0,-0.2246,0.0001,19.96392]
[1776683768420,46.03,75224.91,0.0,-0.2246,0.0001,19.96392]
[1776683768493,46.03,75224.91,0.0,-0.2246,0.0001,19.96392]
[1776683770181,46.03,75232.55,0.0,-0.22386,0.0001,19.9286]
[1776683770807,46.03,75235.6,0.0,-0.22356,0.0001,19.91456]
[1776683773163,46.03,75236.54,0.0,-0.22348,0.0001,19.91062]
[1776683778239,46.04,75244.32,0.0,-0.22275,0.0001,19.87541]
[1776683783572,46.04,75247.12,0.0,-0.2225,0.0001,19.86358]
[1776683785781,46.04,75253.1,0.0,-0.22193,0.0001,19.83612]
[1776683785873,46.04,75253.1,0.0,-0.22193,0.0001,19.83612]
[1776683786317,46.05,75254.76,0.0,-0.22178,0.0001,19.82864]
[1776683786920,46.05,75254.81,0.0,-0.22178,0.0001,19.82872]
[1776683791954,46.05,75259.32,0.0,-0.22134,0.0001,19.80544]
[1776683796988,46.06,75259.15,0.0,-0.22139,0.0001,19.80794]
[1776683800584,46.06,75263.09,0.0,-0.22103,0.0001,19.79029]
[1776683800658,46.06,75263.09,0.0,-0.22103,0.0001,19.79029]
[1776683800827,46.06,75263.09,0.0,-0.22103,0.0001,19.79029]
[1776683800897,46.06,75263.09,0.0,-0.22103,0.0001,19.79029]
[1776683800906,46.06,75263.09,0.0,-0.22103,0.0001,19.79029]
[1776683800996,46.06,75263.09,0.0,-0.22103,0.0001,19.79029]
[1776683801019,46.07,75264.54,0.0,-0.22089,0.0001,19.78373]
[1776683801612,46.07,75264.54,0.0,-0.22089,0.0001,19.78373]
[1776683801733,46.07,75264.54,0.0,-0.22089,0.0001,19.78373]
[1776683804516,46.06,75270.72,0.0,-0.22029,0.0001,19.75452]
[1776683805062,46.06,75269.32,0.0,-0.22043,0.0001,19.76105]
[1776683808564,46.06,75269.29,0.0,-0.22043,0.0001,19.76108]
[1776683808655,46.06,75269.21,0.0,-0.22044,0.0001,19.7614]
[1776683809424,46.06,75269.21,0.0,-0.22044,0.0001,19.7614]
[1776683809463,46.06,75269.21,0.0,-0.22044,0.0001,19.7614]
[1776683810025,46.06,75269.21,0.0,-0.22043,0.0001,19.76129]
[1776683810579,46.06,75269.21,0.0,-0.22043,0.0001,19.76129]
[1776683810961,46.06,75269.21,0.0,-0.22043,0.0001,19.76129]
[1776683813109,46.06,75258.9,0.0,-0.22143,0.0001,19.80989]
[1776683818122,46.07,75262.27,0.0,-0.22114,0.0001,19.79579]
[1776683821424,46.08,75259.58,0.0,-0.22142,0.0001,19.80941]
[1776683822030,46.08,75259.58,0.0,-0.22142,0.0001,19.80941]
[1776683821883,46.08,75253.84,0.0,-0.22198,0.0001,19.8363]
[1776683822935,46.08,75253.84,0.0,-0.22198,0.0001,19.8363]
[1776683822945,46.08,75253.84,0.0,-0.22198,0.0001,19.8363]
[1776683823429,46.08,75245.86,0.0,-0.22276,0.0001,19.87423]
[1776683823585,46.08,75245.86,0.0,-0.22276,0.0001,19.87423]
[1776683823651,46.08,75244.76,0.0,-0.22287,0.0001,19.87937]
[1776683824261,46.08,75244.76,0.0,-0.22287,0.0001,19.87937]
[1776683824314,46.08,75244.76,0.0,-0.22287,0.0001,19.87937]
[1776683825284,46.08,75243.61,0.0,-0.22299,0.0001,19.8852]
[1776683825352,46.08,75244.07,0.0,-0.22295,0.0001,19.88305]
[1776683828819,46.08,75244.07,0.0,-0.22295,0.0001,19.88326]
[1776683828904,46.08,75245.56,0.0,-0.22282,0.0001,19.87692]
[1776683832231,46.09,75246.43,0.0,-0.22274,0.0001,19.87345]
[1776683832302,46.09,75246.43,0.0,-0.22274,0.0001,19.87345]
[1776683835486,46.09,75235.05,0.0,-0.22386,0.0001,19.92703]
[1776683837851,46.09,75235.56,0.0,-0.22381,0.0001,19.92477]
[1776683843316,46.09,75239.37,0.0,-0.22346,0.0001,19.90796]
[1776683848348,46.1,75238.26,0.0,-0.22358,0.0001,19.9139]
[1776683855130,46.1,75236.97,0.0,-0.22371,0.0001,19.91725]
[1776683862017,46.1,75236.97,0.0,-0.22371,0.0001,19.91756]
[1776683862153,46.1,75235.62,0.0,-0.22386,0.0001,19.92463]
[1776683862200,46.1,75235.62,0.0,-0.22386,0.0001,19.92463]
[1776683862229,46.1,75235.62,0.0,-0.22386,0.0001,19.92463]
[1776683862556,46.1,75235.62,0.0,-0.22386,0.0001,19.92463]
[1776683863079,46.11,75224.68,0.0,-0.22493,0.0001,19.97571]
[1776683868131,46.11,75219.99,0.0,-0.22539,0.0001,19.99794]
[1776683873140,46.11,75220.35,0.0,-0.22537,0.0001,19.99668]
[1776683874032,46.11,75204.45,0.0,-0.22693,0.0001,20.07049]
[1776683879037,46.11,75201.56,0.0,-0.22721,0.0001,20.08381]
[1776683882705,46.11,75201.87,0.0,-0.22718,0.0001,20.08229]
[1776683882841,46.11,75201.87,0.0,-0.22718,0.0001,20.08229]
[1776683882857,46.11,75201.87,0.0,-0.22718,0.0001,20.08226]
[1776683883398,46.11,75201.87,0.0,-0.22718,0.0001,20.08226]
[1776683883595,46.11,75201.87,0.0,-0.22718,0.0001,20.08226]
[1776683888629,46.11,75199.29,0.0,-0.22742,0.0001,20.0939]
[1776683893711,46.11,75199.79,0.0,-0.22737,0.0001,20.09128]
[1776683898700,46.1,75209.42,0.0,-0.22641,0.0001,20.04615]
[1776683903734,46.1,75210.64,0.0,-0.22629,0.0001,20.04025]
[1776683905725,46.1,75210.77,0.0,-0.22627,0.0001,20.0396]
[1776683905749,46.1,75210.78,0.0,-0.22627,0.0001,20.03951]
[1776683907511,46.1,75211.93,0.0,-0.22616,0.0001,20.03413]
[1776683909702,46.1,75213.64,0.0,-0.22599,0.0001,20.02613]
[1776683914814,46.1,75213.67,0.0,-0.22596,0.0001,20.0222]
[1776683919884,46.1,75212.47,0.0,-0.22608,0.0001,20.02775]
[1776683922952,46.1,75211.28,0.0,-0.22619,0.0001,20.03325]
[1776683923025,46.1,75211.28,0.0,-0.22619,0.0001,20.03325]
[1776683923223,46.1,75210.47,0.0,-0.22627,0.0001,20.03701]
[1776683928914,46.1,75211.06,0.0,-0.22622,0.0001,20.03433]
[1776683931574,46.1,75211.37,0.0,-0.22619,0.0001,20.03291]
[1776683936971,46.1,75208.16,0.0,-0.2265,0.0001,20.0478]
[1776683942006,46.1,75211.83,0.0,-0.22614,0.0001,20.0308]
[1776683943226,46.1,75212.01,0.0,-0.22612,0.0001,20.02998]
[1776683943296,46.1,75212.01,0.0,-0.22612,0.0001,20.02998]
[1776683943433,46.1,75212.01,0.0,-0.22612,0.0001,20.02998]
[1776683946594,46.1,75219.13,0.0,-0.22543,0.0001,19.99703]
[1776683948267,46.1,75214.27,0.0,-0.22591,0.0001,20.01968]
[1776683949206,46.1,75214.27,0.0,-0.22591,0.0001,20.01968]
[1776683950066,46.1,75212.22,0.0,-0.22611,0.0001,20.02921]
[1776683955101,46.1,75210.75,0.0,-0.22625,0.0001,20.03604]
[1776683958735,46.1,75210.34,0.0,-0.22629,0.0001,20.03792]
[1776683958894,46.1,75210.34,0.0,-0.22629,0.0001,20.03792]
[1776683959137,46.1,75211.11,0.0,-0.22622,0.0001,20.03434]
[1776683959542,46.1,75211.11,0.0,-0.22622,0.0001,20.03434]
[1776683959626,46.1,75211.11,0.0,-0.22622,0.0001,20.03434]
[1776683960136,46.1,75221.45,0.0,-0.2252,0.0001,19.98634]
[1776683965171,46.1,75226.36,0.0,-0.22473,0.0001,19.96388]
[1776683970207,46.11,75225.78,0.0,-0.2248,0.0001,19.96697]
[1776683975241,46.11,75225.25,0.0,-0.22483,0.0001,19.96607]
[1776683978872,46.11,75225.68,0.0,-0.22479,0.0001,19.96421]
[1776683983952,46.11,75224.62,0.0,-0.2249,0.0001,19.96948]
[1776683984019,46.11,75224.62,0.0,-0.2249,0.0001,19.96948]
[1776683989339,46.11,75223.93,0.0,-0.22498,0.0001,19.97309]
[1776683994374,46.11,75223.92,0.0,-0.22498,0.0001,19.97339]
[1776684000417,46.11,75223.12,0.0,-0.22507,0.0001,19.97737]
[1776684003889,46.11,75219.25,0.0,-0.22545,0.0001,19.99542]
[1776684003978,46.11,75218.9,0.0,-0.22548,0.0001,19.99708]
[1776684004637,46.11,75208.24,0.0,-0.22652,0.0001,20.04651]
[1776684005601,46.11,75208.24,0.0,-0.22652,0.0001,20.04651]
[1776684005838,46.11,75208.24,0.0,-0.22652,0.0001,20.04651]
[1776684006157,46.11,75206.17,0.0,-0.22673,0.0001,20.05606]
[1776684006333,46.11,75206.17,0.0,-0.22673,0.0001,20.05606]
[1776684006664,46.11,75190.83,0.0,-0.22823,0.0001,20.12697]
[1776684009208,46.11,75191.08,0.0,-0.22821,0.0001,20.12575]
[1776684009291,46.11,75191.23,0.0,-0.22819,0.0001,20.12478]
[1776684009355,46.11,75191.23,0.0,-0.22819,0.0001,20.12478]
[1776684011170,46.11,75191.23,0.0,-0.22819,0.0001,20.12478]
[1776684011233,46.11,75184.29,0.0,-0.22887,0.0001,20.15649]
[1776684015216,46.11,75184.78,0.0,-0.22881,0.0001,20.15405]
[1776684016077,46.11,75184.78,0.0,-0.22881,0.0001,20.1537]
[1776684016169,46.11,75184.78,0.0,-0.22881,0.0001,20.1537]
[1776684016255,46.11,75183.22,0.0,-0.22896,0.0001,20.16072]
[1776684017289,46.11,75183.22,0.0,-0.22896,0.0001,20.16072]
[1776684016888,46.11,75174.43,0.0,-0.22982,0.0001,20.20101]
[1776684017318,46.11,75174.43,0.0,-0.22982,0.0001,20.20101]
[1776684017737,46.11,75173.48,0.0,-0.22991,0.0001,20.2052]
[1776684020833,46.1,75173.83,0.0,-0.22987,0.0001,20.20315]
[1776684020855,46.1,75173.83,0.0,-0.22987,0.0001,20.20315]
[1776684020903,46.1,75173.83,0.0,-0.22987,0.0001,20.20315]
[1776684020939,46.1,75173.83,0.0,-0.22987,0.0001,20.20315]
[1776684021289,46.1,75173.83,0.0,-0.22987,0.0001,20.20315]
[1776684022640,46.1,75170.04,0.0,-0.23023,0.0001,20.22014]
[1776684022686,46.1,75170.04,0.0,-0.23023,0.0001,20.22014]
[1776684022697,46.1,75170.04,0.0,-0.23023,0.0001,20.22014]
[1776684023244,46.1,75170.04,0.0,-0.23023,0.0001,20.22014]
[1776684022787,46.1,75160.28,0.0,-0.2312,0.0001,20.26472]
[1776684023325,46.1,75160.28,0.0,-0.2312,0.0001,20.26472]
[1776684023440,46.1,75160.28,0.0,-0.2312,0.0001,20.26472]
[1776684025361,46.1,75159.51,0.0,-0.23126,0.0001,20.26771]
[1776684030913,46.09,75158.09,0.0,-0.23138,0.0001,20.27285]
[1776684032239,46.09,75158.09,0.0,-0.23137,0.0001,20.27257]
[1776684032282,46.09,75158.09,0.0,-0.23137,0.0001,20.27257]
[1776684033450,46.09,75150.64,0.0,-0.23207,0.0001,20.30216]
[1776684033539,46.09,75150.64,0.0,-0.23207,0.0001,20.30216]
[1776684033704,46.09,75150.64,0.0,-0.23207,0.0001,20.30216]
[1776684033900,46.09,75150.64,0.0,-0.23207,0.0001,20.30216]
[1776684033941,46.09,75150.64,0.0,-0.23207,0.0001,20.30216]
[1776684034000,46.09,75150.64,0.0,-0.23207,0.0001,20.30216]
[1776684034470,46.09,75150.23,0.0,-0.2321,0.0001,20.3038]
[1776684035472,46.09,75144.4,0.0,-0.23269,0.0001,20.33046]
[1776684036886,46.09,75144.4,0.0,-0.23269,0.0001,20.33057]
[1776684036988,46.09,75142.08,0.0,-0.23292,0.0001,20.34126]
[1776684039193,46.09,75133.35,0.0,-0.2338,0.0001,20.38129]
[1776684044609,46.09,75133.18,0.0,-0.23382,0.0001,20.38225]
[1776684050771,46.09,75129.96,0.0,-0.23415,0.0001,20.39724]
[1776684051659,46.09,75129.96,0.0,-0.23415,0.0001,20.39724]
[1776684052224,46.09,75128.43,0.0,-0.2343,0.0001,20.40431]
[1776684053709,46.09,75128.11,0.0,-0.23433,0.0001,20.40581]
[1776684053733,46.09,75128.11,0.0,-0.23433,0.0001,20.40581]
[1776684054280,46.09,75124.41,0.0,-0.23471,0.0001,20.4227]
[1776684055931,46.09,75120.34,0.0,-0.23511,0.0001,20.4412]
[1776684055984,46.09,75120.34,0.0,-0.23511,0.0001,20.4412]
[1776684057604,46.09,75118.68,0.0,-0.23528,0.0001,20.44877]
[1776684057788,46.09,75118.68,0.0,-0.23528,0.0001,20.44877]
[1776684057966,46.09,75118.68,0.0,-0.23528,0.0001,20.44877]
[1776684058351,46.09,75118.68,0.0,-0.23528,0.0001,20.44877]
[1776684058293,46.09,75107.48,0.0,-0.23641,0.0001,20.49954]
[1776684058435,46.09,75107.48,0.0,-0.23641,0.0001,20.49954]
[1776684058510,46.09,75107.48,0.0,-0.23641,0.0001,20.49954]
[1776684060187,46.09,75107.48,0.0,-0.23641,0.0001,20.49954]
[1776684060226,46.09,75107.48,0.0,-0.23641,0.0001,20.49954]
[1776684060285,46.09,75107.48,0.0,-0.23641,0.0001,20.49954]
[1776684060323,46.09,75096.95,0.0,-0.23746,0.0001,20.54698]
[1776684060865,46.09,75096.95,0.0,-0.23746,0.0001,20.54698]
[1776684061063,46.09,75096.95,0.0,-0.23746,0.0001,20.54698]
[1776684061320,46.09,75090.57,0.0,-0.23811,0.0001,20.57578]
[1776684061737,46.09,75090.57,0.0,-0.23811,0.0001,20.57578]
[1776684061825,46.09,75090.57,0.0,-0.23811,0.0001,20.57578]
[1776684061849,46.09,75090.57,0.0,-0.2381,0.0001,20.57548]
[1776684062921,46.09,75090.57,0.0,-0.2381,0.0001,20.57548]
[1776684062995,46.09,75090.57,0.0,-0.2381,0.0001,20.57548]
[1776684063198,46.09,75090.57,0.0,-0.2381,0.0001,20.57548]
[1776684063235,46.09,75073.62,0.0,-0.23982,0.0001,20.65177]
[1776684066502,46.09,75068.62,0.0,-0.24031,0.0001,20.67352]
[1776684066708,46.09,75068.62,0.0,-0.24031,0.0001,20.67352]
[1776684066886,46.09,75068.62,0.0,-0.2403,0.0001,20.67326]
[1776684067869,46.09,75068.62,0.0,-0.2403,0.0001,20.67326]
[1776684067966,46.09,75068.62,0.0,-0.2403,0.0001,20.67326]
[1776684068053,46.08,75065.91,0.0,-0.24057,0.0001,20.68516]
[1776684070322,46.08,75065.91,0.0,-0.24058,0.0001,20.68529]
[1776684070367,46.09,75064.69,0.0,-0.24071,0.0001,20.69099]
[1776684073646,46.09,75058.61,0.0,-0.24133,0.0001,20.71843]
[1776684080029,46.09,75060.68,0.0,-0.24113,0.0001,20.70972]
[1776684080155,46.09,75059.57,0.0,-0.24124,0.0001,20.7148]
[1776684082191,46.09,75063.23,0.0,-0.24088,0.0001,20.69862]
[1776684083299,46.09,75065.59,0.0,-0.24064,0.0001,20.68818]
[1776684083345,46.09,75065.59,0.0,-0.24064,0.0001,20.68818]
[1776684083315,46.09,75070.15,0.0,-0.24018,0.0001,20.66787]
[1776684083414,46.09,75070.15,0.0,-0.24018,0.0001,20.66787]
[1776684084138,46.09,75070.15,0.0,-0.24018,0.0001,20.66787]
[1776684086043,46.09,75079.89,0.0,-0.23918,0.0001,20.62373]
[1776684086215,46.09,75079.89,0.0,-0.23918,0.0001,20.62373]
[1776684086237,46.09,75074.73,0.0,-0.2397,0.0001,20.64676]
[1776684087494,46.09,75072.93,0.0,-0.23988,0.0001,20.65466]
[1776684088277,46.09,75073.07,0.0,-0.23986,0.0001,20.65384]
[1776684093314,46.08,75076.43,0.0,-0.23948,0.0001,20.63434]
[1776684098324,46.08,75080.31,0.0,-0.23907,0.0001,20.61604]
[1776684100330,46.08,75081.81,0.0,-0.23891,0.0001,20.60896]
[1776684100337,46.08,75081.81,0.0,-0.23891,0.0001,20.60896]
[1776684102348,46.08,75081.81,0.0,-0.23891,0.0001,20.60863]
[1776684102398,46.08,75084.93,0.0,-0.23859,0.0001,20.59441]
[1776684108190,46.07,75087.08,0.0,-0.23835,0.0001,20.58375]
[1776684113307,46.07,75088.46,0.0,-0.2382,0.0001,20.5769]
[1776684114174,46.07,75088.8,0.0,-0.23816,0.0001,20.57542]
[1776684114226,46.07,75088.8,0.0,-0.23816,0.0001,20.57542]
[1776684115347,46.07,75105.29,0.0,-0.2365,0.0001,20.50098]
[1776684116621,46.07,75105.29,0.0,-0.2365,0.0001,20.50085]
[1776684117255,46.07,75108.57,0.0,-0.23617,0.0001,20.48591]
[1776684122290,46.07,75099.52,0.0,-0.23707,0.0001,20.52656]
[1776684126809,46.07,75100.87,0.0,-0.23693,0.0001,20.52006]
[1776684126877,46.07,75100.87,0.0,-0.23693,0.0001,20.52006]
[1776684126999,46.07,75100.87,0.0,-0.23693,0.0001,20.52006]
[1776684127342,46.07,75100.87,0.0,-0.23693,0.0001,20.52006]
[1776684127431,46.07,75110.36,0.0,-0.23597,0.0001,20.47697]
[1776684129340,46.06,75116.1,0.0,-0.23539,0.0001,20.45082]
[1776684129350,46.06,75116.1,0.0,-0.23539,0.0001,20.45082]
[1776684130346,46.06,75115.95,0.0,-0.2354,0.0001,20.45147]
[1776684130575,46.06,75115.95,0.0,-0.2354,0.0001,20.45147]
[1776684131356,46.06,75115.47,0.0,-0.23545,0.0001,20.45364]
[1776684136425,46.06,75114.37,0.0,-0.23556,0.0001,20.45863]
[1776684138174,46.06,75114.6,0.0,-0.23554,0.0001,20.45757]
[1776684138244,46.06,75114.6,0.0,-0.23554,0.0001,20.45757]
[1776684138410,46.06,75114.8,0.0,-0.23552,0.0001,20.45666]
[1776684141280,46.06,75109.13,0.0,-0.23609,0.0001,20.48237]
[1776684141431,46.06,75109.18,0.0,-0.23608,0.0001,20.48211]
[1776684142289,46.06,75109.18,0.0,-0.23608,0.0001,20.48211]
[1776684142433,46.06,75109.18,0.0,-0.23608,0.0001,20.48211]
[1776684142444,46.06,75106.62,0.0,-0.23634,0.0001,20.49369]
[1776684142451,46.06,75106.62,0.0,-0.23634,0.0001,20.49369]
[1776684143445,46.06,75106.62,0.0,-0.23634,0.0001,20.49366]
[1776684148669,46.06,75108.83,0.0,-0.23611,0.0001,20.48343]
[1776684148678,46.06,75108.83,0.0,-0.23611,0.0001,20.48343]
[1776684150043,46.06,75110.44,0.0,-0.23595,0.0001,20.47604]
[1776684151064,46.06,75112.1,0.0,-0.23578,0.0001,20.46851]
[1776684152514,46.06,75114.75,0.0,-0.23549,0.0001,20.45269]
[1776684153110,46.06,75116.05,0.0,-0.23536,0.0001,20.44678]
[1776684154732,46.06,75118.99,0.0,-0.23506,0.0001,20.43341]
[1776684155387,46.06,75118.99,0.0,-0.23506,0.0001,20.43341]
[1776684154888,46.06,75120.87,0.0,-0.23487,0.0001,20.42486]
[1776684155624,46.06,75120.87,0.0,-0.23487,0.0001,20.42486]
[1776684156024,46.06,75120.87,0.0,-0.23487,0.0001,20.42486]
[1776684156051,46.06,75114.64,0.0,-0.2355,0.0001,20.4532]
[1776684157954,46.06,75112.55,0.0,-0.23571,0.0001,20.46272]
[1776684159143,46.06,75111.72,0.0,-0.23579,0.0001,20.46648]
[1776684159177,46.06,75111.72,0.0,-0.23579,0.0001,20.46648]
[1776684159233,46.06,75111.72,0.0,-0.23579,0.0001,20.46648]
[1776684159245,46.06,75112.0,0.0,-0.23577,0.0001,20.46519]
[1776684159484,46.06,75112.0,0.0,-0.23577,0.0001,20.46519]
[1776684159777,46.06,75112.0,0.0,-0.23577,0.0001,20.46519]
[1776684160323,46.06,75127.27,0.0,-0.23423,0.0001,20.39572]
[1776684161197,46.06,75127.27,0.0,-0.23423,0.0001,20.39572]
[1776684162592,46.06,75131.25,0.0,-0.23384,0.0001,20.37773]
[1776684163575,46.06,75131.63,0.0,-0.2338,0.0001,20.37609]
[1776684163771,46.06,75131.63,0.0,-0.2338,0.0001,20.37609]
[1776684164363,46.06,75131.63,0.0,-0.2338,0.0001,20.37609]
[1776684164373,46.06,75133.5,0.0,-0.23362,0.0001,20.36765]
[1776684167233,46.06,75137.99,0.0,-0.23317,0.0001,20.34738]
[1776684172270,46.07,75132.07,0.0,-0.23378,0.0001,20.37511]
[1776684175779,46.07,75132.63,0.0,-0.23373,0.0001,20.37276]
[1776684176738,46.07,75131.79,0.0,-0.23381,0.0001,20.3767]
[1776684181212,46.07,75128.58,0.0,-0.23414,0.0001,20.3916]
[1776684183469,46.07,75125.31,0.0,-0.23447,0.0001,20.40678]
[1776684185459,46.07,75124.32,0.0,-0.23457,0.0001,20.41134]
[1776684189502,46.07,75124.44,0.0,-0.23456,0.0001,20.41096]
[1776684194500,46.07,75125.5,0.0,-0.23446,0.0001,20.40623]
[1776684195605,46.07,75125.43,0.0,-0.23447,0.0001,20.40658]
[1776684200846,46.07,75134.62,0.0,-0.23355,0.0001,20.36481]
[1776684205880,46.08,75136.17,0.0,-0.2334,0.0001,20.35803]
[1776684207765,46.08,75136.35,0.0,-0.23339,0.0001,20.35728]
[1776684213937,46.08,75134.41,0.0,-0.23356,0.0001,20.36288]
[1776684218974,46.08,75134.48,0.0,-0.23356,0.0001,20.36294]
[1776684219739,46.08,75134.48,0.0,-0.23356,0.0001,20.36294]
[1776684221994,46.08,75120.5,0.0,-0.23497,0.0001,20.4268]
[1776684227032,46.08,75120.3,0.0,-0.23499,0.0001,20.42773]
[1776684232068,46.08,75120.08,0.0,-0.23501,0.0001,20.42873]
[1776684232583,46.08,75120.08,0.0,-0.23501,0.0001,20.42873]
[1776684235474,46.08,75130.94,0.0,-0.23392,0.0001,20.37936]
[1776684239511,46.08,75131.27,0.0,-0.23389,0.0001,20.37796]
[1776684239513,46.08,75132.14,0.0,-0.23381,0.0001,20.37409]
[1776684239563,46.08,75132.14,0.0,-0.23381,0.0001,20.37409]
[1776684240917,46.08,75132.08,0.0,-0.23381,0.0001,20.37437]
[1776684241215,46.08,75132.08,0.0,-0.23381,0.0001,20.37437]
[1776684241459,46.08,75132.08,0.0,-0.23381,0.0001,20.37437]
[1776684241925,46.08,75137.22,0.0,-0.2333,0.0001,20.351]
[1776684241953,46.08,75137.22,0.0,-0.2333,0.0001,20.351]
[1776684242470,46.08,75146.86,0.0,-0.23234,0.0001,20.30702]
[1776684245144,46.08,75154.57,0.0,-0.23157,0.0001,20.27142]
[1776684245160,46.08,75154.57,0.0,-0.23157,0.0001,20.27142]
[1776684245170,46.08,75154.57,0.0,-0.23157,0.0001,20.27142]
[1776684245172,46.08,75154.64,0.0,-0.23156,0.0001,20.27084]
[1776684250383,46.07,75158.42,0.0,-0.23115,0.0001,20.25226]
[1776684255500,46.07,75157.13,0.0,-0.23126,0.0001,20.25725]
[1776684256006,46.07,75157.88,0.0,-0.23118,0.0001,20.25336]
[1776684261278,46.06,75160.74,0.0,-0.23087,0.0001,20.23896]
[1776684262451,46.06,75160.74,0.0,-0.23087,0.0001,20.23896]
[1776684262530,46.06,75163.56,0.0,-0.23059,0.0001,20.22581]
[1776684266490,46.06,75162.35,0.0,-0.2307,0.0001,20.23083]
[1776684266500,46.06,75162.35,0.0,-0.2307,0.0001,20.23083]
[1776684266562,46.06,75162.35,0.0,-0.2307,0.0001,20.23083]
[1776684267326,46.06,75162.12,0.0,-0.23071,0.0001,20.23171]
[1776684267835,46.06,75162.12,0.0,-0.23071,0.0001,20.23171]
[1776684267906,46.06,75162.12,0.0,-0.23071,0.0001,20.23171]
[1776684268041,46.06,75162.12,0.0,-0.23071,0.0001,20.23171]
[1776684268097,46.06,75162.12,0.0,-0.23071,0.0001,20.23171]
[1776684268504,46.06,75162.12,0.0,-0.23071,0.0001,20.23171]
[1776684268578,46.06,75158.64,0.0,-0.23105,0.0001,20.24733]
[1776684269434,46.06,75159.41,0.0,-0.23097,0.0001,20.24361]
[1776684270556,46.06,75159.41,0.0,-0.23097,0.0001,20.24361]
[1776684270637,46.06,75159.37,0.0,-0.23097,0.0001,20.2436]
[1776684275092,46.05,75158.54,0.0,-0.23101,0.0001,20.24295]
[1776684275129,46.05,75158.54,0.0,-0.23101,0.0001,20.24295]
[1776684279472,46.05,75156.44,0.0,-0.23121,0.0001,20.25187]
[1776684279531,46.05,75156.44,0.0,-0.23121,0.0001,20.25187]
[1776684280253,46.05,75156.23,0.0,-0.23123,0.0001,20.25265]
[1776684280291,46.05,75156.23,0.0,-0.23123,0.0001,20.25265]
[1776684281566,46.05,75156.23,0.0,-0.23122,0.0001,20.25247]
[1776684281642,46.05,75156.23,0.0,-0.23122,0.0001,20.25247]
[1776684287460,46.04,75156.75,0.0,-0.23115,0.0001,20.24891]
[1776684289790,46.04,75161.36,0.0,-0.23068,0.0001,20.22741]
[1776684290229,46.04,75161.36,0.0,-0.23068,0.0001,20.22741]
[1776684290327,46.04,75161.36,0.0,-0.23068,0.0001,20.22741]
[1776684290429,46.04,75161.36,0.0,-0.23068,0.0001,20.22741]
[1776684290439,46.04,75161.36,0.0,-0.23068,0.0001,20.22741]
[1776684290536,46.04,75199.12,0.0,-0.22695,0.0001,20.05309]
[1776684291545,46.04,75199.12,0.0,-0.22695,0.0001,20.05309]
[1776684291968,46.04,75199.12,0.0,-0.22694,0.0001,20.0528]
[1776684292139,46.04,75199.12,0.0,-0.22694,0.0001,20.0528]
[1776684292160,46.04,75199.12,0.0,-0.22694,0.0001,20.0528]
[1776684292169,46.04,75199.12,0.0,-0.22694,0.0001,20.0528]
[1776684292557,46.04,75199.12,0.0,-0.22694,0.0001,20.0528]
[1776684292493,46.04,75201.46,0.0,-0.22671,0.0001,20.04203]
[1776684293499,46.04,75202.66,0.0,-0.2266,0.0001,20.03655]
[1776684298547,46.04,75202.55,0.0,-0.22662,0.0001,20.03742]
[1776684302562,46.04,75192.22,0.0,-0.22764,0.0001,20.08569]
[1776684304958,46.04,75194.51,0.0,-0.22742,0.0001,20.07515]
[1776684310619,46.04,75197.21,0.0,-0.22715,0.0001,20.06286]
[1776684313689,46.04,75204.01,0.0,-0.22649,0.0001,20.03145]
[1776684315099,46.05,75210.3,0.0,-0.22587,0.0001,20.0023]
[1776684315120,46.05,75210.3,0.0,-0.22587,0.0001,20.0023]
[1776684317098,46.05,75217.24,0.0,-0.2252,0.0001,19.97025]
[1776684317195,46.05,75217.24,0.0,-0.2252,0.0001,19.97025]
[1776684317397,46.05,75217.24,0.0,-0.2252,0.0001,19.97025]
[1776684318226,46.05,75218.79,0.0,-0.22504,0.0001,19.96303]
[1776684318463,46.05,75226.55,0.0,-0.22429,0.0001,19.92715]
[1776684320675,46.05,75231.49,0.0,-0.22381,0.0001,19.90429]
[1776684320694,46.05,75231.49,0.0,-0.22381,0.0001,19.90429]
[1776684321605,46.05,75238.86,0.0,-0.2231,0.0001,19.87008]
[1776684326632,46.05,75238.58,0.0,-0.22315,0.0001,19.87261]
[1776684326567,46.05,75220.08,0.0,-0.22496,0.0001,19.95912]
[1776684326671,46.05,75220.08,0.0,-0.22496,0.0001,19.95912]
[1776684326740,46.05,75220.08,0.0,-0.22496,0.0001,19.95912]
[1776684327308,46.05,75220.08,0.0,-0.22496,0.0001,19.95912]
[1776684327394,46.05,75207.8,0.0,-0.22616,0.0001,20.0162]
[1776684328537,46.06,75205.19,0.0,-0.22642,0.0001,20.02853]
[1776684331324,46.06,75204.92,0.0,-0.22645,0.0001,20.02985]
[1776684331326,46.06,75204.58,0.0,-0.22646,0.0001,20.02775]
[1776684333465,46.06,75204.58,0.0,-0.22646,0.0001,20.0278]
[1776684333473,46.06,75204.58,0.0,-0.22646,0.0001,20.02786]
[1776684333806,46.06,75204.58,0.0,-0.22646,0.0001,20.02786]
[1776684334591,46.06,75210.89,0.0,-0.22584,0.0001,19.99868]
[1776684335259,46.06,75210.89,0.0,-0.22584,0.0001,19.99868]
[1776684335589,46.06,75214.98,0.0,-0.22545,0.0001,19.97976]
[1776684337548,46.06,75224.3,0.0,-0.22454,0.0001,19.93662]
[1776684338464,46.06,75224.3,0.0,-0.22454,0.0001,19.93662]
[1776684338499,46.06,75224.3,0.0,-0.22454,0.0001,19.93662]
[1776684345436,46.06,75224.25,0.0,-0.22456,0.0001,19.93765]
[1776684345484,46.06,75224.63,0.0,-0.22453,0.0001,19.93636]
[1776684351085,46.07,75221.82,0.0,-0.22482,0.0001,19.9499]
[1776684352490,46.07,75221.88,0.0,-0.22482,0.0001,19.94991]
[1776684352591,46.07,75222.19,0.0,-0.22479,0.0001,19.94876]
[1776684353509,46.07,75222.19,0.0,-0.22479,0.0001,19.94876]
[1776684358682,46.07,75226.29,0.0,-0.22441,0.0001,19.93058]
[1776684358928,46.07,75226.29,0.0,-0.22441,0.0001,19.93058]
[1776684359165,46.07,75226.29,0.0,-0.22441,0.0001,19.93058]
[1776684359219,46.07,75224.87,0.0,-0.22455,0.0001,19.93719]
[1776684360858,46.07,75224.87,0.0,-0.22455,0.0001,19.93736]
[1776684361534,46.07,75224.87,0.0,-0.22455,0.0001,19.93736]
[1776684362922,46.07,75217.04,0.0,-0.22532,0.0001,19.97408]
[1776684363629,46.07,75217.04,0.0,-0.22532,0.0001,19.97408]
[1776684363689,46.08,75204.87,0.0,-0.22652,0.0001,20.03082]
[1776684364441,46.08,75204.87,0.0,-0.22652,0.0001,20.03082]
[1776684365246,46.08,75203.19,0.0,-0.22669,0.0001,20.03866]
[1776684367678,46.08,75203.39,0.0,-0.22667,0.0001,20.03778]
[1776684367758,46.08,75209.16,0.0,-0.2261,0.0001,20.01112]
[1776684371692,46.08,75209.05,0.0,-0.22612,0.0001,20.01177]
[1776684371717,46.08,75207.46,0.0,-0.22627,0.0001,20.01921]
[1776684371815,46.08,75207.46,0.0,-0.22627,0.0001,20.01921]
[1776684372056,46.08,75207.37,0.0,-0.22628,0.0001,20.01969]
[1776684377173,46.08,75206.44,0.0,-0.22638,0.0001,20.02419]
[1776684377770,46.08,75208.87,0.0,-0.22614,0.0001,20.01296]
[1776684378504,46.08,75208.87,0.0,-0.22614,0.0001,20.01296]
[1776684378765,46.08,75211.88,0.0,-0.22585,0.0001,19.99903]
[1776684378911,46.08,75211.88,0.0,-0.22585,0.0001,19.99903]
[1776684379807,46.08,75211.88,0.0,-0.22585,0.0001,19.99916]
[1776684384151,46.08,75206.48,0.0,-0.22638,0.0001,20.02439]
[1776684389385,46.08,75202.37,0.0,-0.22679,0.0001,20.04359]
[1776684395221,46.08,75203.57,0.0,-0.22665,0.0001,20.03447]
[1776684400252,46.08,75207.37,0.0,-0.22628,0.0001,20.01708]
[1776684405324,46.08,75204.58,0.0,-0.22656,0.0001,20.03018]
[1776684407036,46.08,75206.78,0.0,-0.22634,0.0001,20.02009]
[1776684407373,46.08,75206.78,0.0,-0.22634,0.0001,20.02009]
[1776684408103,46.08,75210.72,0.0,-0.22596,0.0001,20.00181]
[1776684408648,46.08,75211.51,0.0,-0.22588,0.0001,19.99827]
[1776684409171,46.08,75211.51,0.0,-0.22588,0.0001,19.99827]
[1776684409200,46.08,75211.51,0.0,-0.22588,0.0001,19.99827]
[1776684410170,46.08,75214.33,0.0,-0.22561,0.0001,19.98525]
[1776684416273,46.09,75215.88,0.0,-0.22547,0.0001,19.97855]
[1776684418514,46.09,75212.19,0.0,-0.22583,0.0001,19.99589]
[1776684424420,46.09,75213.97,0.0,-0.22567,0.0001,19.98823]
[1776684426946,46.09,75213.56,0.0,-0.22571,0.0001,19.99034]
[1776684432476,46.09,75212.53,0.0,-0.22583,0.0001,19.99577]
[1776684437511,46.1,75212.02,0.0,-0.22589,0.0001,19.9987]
[1776684440518,46.1,75212.33,0.0,-0.22586,0.0001,19.99748]
[1776684440597,46.1,75212.26,0.0,-0.22587,0.0001,19.99804]
[1776684445404,46.1,75211.96,0.0,-0.22591,0.0001,19.99979]
[1776684445486,46.1,75211.96,0.0,-0.22591,0.0001,19.99979]
[1776684445567,46.1,75211.72,0.0,-0.22594,0.0001,20.00102]
[1776684450603,46.1,75218.21,0.0,-0.22532,0.0001,19.97169]
[1776684455638,46.11,75217.25,0.0,-0.2254,0.0001,19.97311]
[1776684460673,46.11,75222.79,0.0,-0.22487,0.0001,19.94802]
[1776684465707,46.11,75224.58,0.0,-0.22471,0.0001,19.94043]
[1776684471750,46.12,75225.99,0.0,-0.22459,0.0001,19.9348]
[1776684476785,46.12,75224.91,0.0,-0.22471,0.0001,19.9406]
[1776684481823,46.12,75223.71,0.0,-0.22484,0.0001,19.9469]
[1776684485646,46.12,75222.61,0.0,-0.22495,0.0001,19.95228]
[1776684485713,46.13,75222.99,0.0,-0.22492,0.0001,19.95077]
[1776684487082,46.13,75222.99,0.0,-0.22492,0.0001,19.95077]
[1776684492182,46.13,75221.42,0.0,-0.22509,0.0001,19.95865]
[1776684497935,46.13,75227.45,0.0,-0.22452,0.0001,19.93146]
[1776684503977,46.13,75229.64,0.0,-0.22432,0.0001,19.92203]
[1776684509738,46.14,75230.72,0.0,-0.22423,0.0001,19.91775]
[1776684514783,46.14,75229.64,0.0,-0.22432,0.0001,19.9196]
[1776684519808,46.14,75229.96,0.0,-0.2243,0.0001,19.91863]
[1776684525128,46.14,75231.9,0.0,-0.22412,0.0001,19.91011]
[1776684530152,46.15,75234.58,0.0,-0.22387,0.0001,19.89822]
[1776684530199,46.15,75234.58,0.0,-0.22387,0.0001,19.89822]
[1776684531673,46.15,75235.03,0.0,-0.22382,0.0001,19.89612]
[1776684531784,46.15,75235.03,0.0,-0.22382,0.0001,19.89612]
[1776684531816,46.15,75235.03,0.0,-0.22382,0.0001,19.89612]
[1776684531824,46.15,75235.03,0.0,-0.22382,0.0001,19.89612]
[1776684533038,46.15,75226.39,0.0,-0.22467,0.0001,19.93664]
[1776684533236,46.15,75222.91,0.0,-0.22501,0.0001,19.9528]
[1776684534237,46.15,75222.91,0.0,-0.22501,0.0001,19.9528]
[1776684534305,46.15,75222.91,0.0,-0.22501,0.0001,19.9528]
[1776684535442,46.15,75221.54,0.0,-0.22515,0.0001,19.95923]
[1776684535504,46.15,75221.54,0.0,-0.22515,0.0001,19.95923]
[1776684540985,46.15,75218.48,0.0,-0.22545,0.0001,19.97366]
[1776684541593,46.15,75218.48,0.0,-0.22545,0.0001,19.97366]
[1776684541695,46.15,75217.71,0.0,-0.22553,0.0001,19.9773]
[1776684542969,46.15,75217.71,0.0,-0.22553,0.0001,19.9773]
[1776684543027,46.15,75217.71,0.0,-0.22553,0.0001,19.9773]
[1776684552317,46.15,75216.42,0.0,-0.22566,0.0001,19.98371]
[1776684557352,46.15,75216.94,0.0,-0.22562,0.0001,19.98163]
[1776684558895,46.15,75216.89,0.0,-0.22562,0.0001,19.98193]
[1776684558951,46.15,75216.89,0.0,-0.22562,0.0001,19.98193]
[1776684559789,46.15,75216.89,0.0,-0.22562,0.0001,19.98193]
[1776684559792,46.15,75221.47,0.0,-0.22518,0.0001,19.96085]
[1776684562531,46.15,75223.75,0.0,-0.22496,0.0001,19.95036]
[1776684568388,46.16,75228.76,0.0,-0.22448,0.0001,19.92778]
[1776684569923,46.16,75228.73,0.0,-0.22449,0.0001,19.92831]
[1776684573464,46.16,75219.11,0.0,-0.22541,0.0001,19.96956]
[1776684579512,46.16,75216.29,0.0,-0.2257,0.0001,19.98317]
[1776684584543,46.16,75211.43,0.0,-0.22618,0.0001,20.00608]
[1776684589578,46.17,75210.37,0.0,-0.2263,0.0001,20.01134]
[1776684590983,46.17,75208.16,0.0,-0.22651,0.0001,20.02171]
[1776684591910,46.17,75202.16,0.0,-0.2271,0.0001,20.04951]
[1776684592174,46.17,75202.16,0.0,-0.2271,0.0001,20.04951]
[1776684592557,46.17,75202.16,0.0,-0.2271,0.0001,20.04951]
[1776684592875,46.17,75202.16,0.0,-0.2271,0.0001,20.04951]
[1776684592907,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684592996,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684593042,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684593085,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684593389,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684593477,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684593614,46.17,75189.6,0.0,-0.22834,0.0001,20.1075]
[1776684594619,46.17,75177.95,0.0,-0.22949,0.0001,20.16111]
[1776684596179,46.17,75177.4,0.0,-0.22954,0.0001,20.16363]
[1776684600294,46.17,75173.08,0.0,-0.22996,0.0001,20.1831]
[1776684600420,46.17,75173.08,0.0,-0.22996,0.0001,20.1831]
[1776684600661,46.16,75172.26,0.0,-0.23004,0.0001,20.18676]
[1776684601751,46.16,75172.26,0.0,-0.23004,0.0001,20.18676]
[1776684601842,46.16,75172.26,0.0,-0.23004,0.0001,20.18676]
[1776684601854,46.16,75170.32,0.0,-0.23023,0.0001,20.19543]
[1776684602361,46.16,75170.32,0.0,-0.23023,0.0001,20.19543]
[1776684602514,46.16,75170.32,0.0,-0.23023,0.0001,20.19543]
[1776684602665,46.16,75170.32,0.0,-0.23023,0.0001,20.19543]
[1776684602924,46.16,75170.32,0.0,-0.23023,0.0001,20.19543]
[1776684602755,46.16,75146.94,0.0,-0.23255,0.0001,20.30243]
[1776684602962,46.16,75146.94,0.0,-0.23255,0.0001,20.30243]
[1776684603788,46.16,75142.98,0.0,-0.23294,0.0001,20.32026]
[1776684605698,46.16,75140.32,0.0,-0.2332,0.0001,20.33215]
[1776684606565,46.16,75140.32,0.0,-0.2332,0.0001,20.33215]
[1776684606705,46.16,75137.68,0.0,-0.23346,0.0001,20.34392]
[1776684608416,46.16,75137.47,0.0,-0.23348,0.0001,20.34462]
[1776684608426,46.16,75137.47,0.0,-0.23348,0.0001,20.34462]
[1776684609385,46.16,75135.84,0.0,-0.23363,0.0001,20.35176]
[1776684610419,46.16,75140.05,0.0,-0.23321,0.0001,20.33231]
[1776684612446,46.15,75141.25,0.0,-0.23308,0.0001,20.3263]
[1776684618027,46.15,75138.06,0.0,-0.23337,0.0001,20.33984]
[1776684619105,46.15,75138.94,0.0,-0.23326,0.0001,20.33481]
[1776684624833,46.14,75139.58,0.0,-0.23317,0.0001,20.33042]
[1776684625093,46.14,75139.58,0.0,-0.23317,0.0001,20.33042]
[1776684625757,46.14,75139.58,0.0,-0.23317,0.0001,20.33042]
[1776684626550,46.14,75139.28,0.0,-0.2332,0.0001,20.33155]
[1776684626846,46.14,75139.28,0.0,-0.23319,0.0001,20.33131]
[1776684630634,46.13,75139.88,0.0,-0.23312,0.0001,20.32784]
[1776684631279,46.13,75139.64,0.0,-0.23313,0.0001,20.3287]
[1776684633821,46.13,75137.53,0.0,-0.23331,0.0001,20.33412]
[1776684634662,46.13,75134.39,0.0,-0.23362,0.0001,20.34819]
[1776684634950,46.13,75134.39,0.0,-0.23362,0.0001,20.34819]
[1776684634902,46.13,75133.49,0.0,-0.2337,0.0001,20.35203]
[1776684635131,46.13,75133.49,0.0,-0.2337,0.0001,20.35203]
[1776684635556,46.13,75133.49,0.0,-0.2337,0.0001,20.35203]
[1776684635627,46.13,75133.49,0.0,-0.2337,0.0001,20.35203]
[1776684635866,46.13,75133.49,0.0,-0.2337,0.0001,20.35203]
[1776684636113,46.13,75132.85,0.0,-0.23377,0.0001,20.35495]
[1776684636917,46.13,75115.04,0.0,-0.23554,0.0001,20.43544]
[1776684638262,46.13,75111.16,0.0,-0.23593,0.0001,20.45307]
[1776684638288,46.13,75111.16,0.0,-0.23593,0.0001,20.45307]
[1776684638304,46.13,75111.16,0.0,-0.23593,0.0001,20.45307]
[1776684638318,46.13,75111.16,0.0,-0.23593,0.0001,20.45307]
[1776684638375,46.13,75111.16,0.0,-0.23593,0.0001,20.45307]
[1776684638434,46.13,75111.16,0.0,-0.23593,0.0001,20.45307]
[1776684638931,46.13,75111.62,0.0,-0.23589,0.0001,20.45099]
[1776684639719,46.13,75111.62,0.0,-0.23589,0.0001,20.45099]
[1776684639756,46.13,75111.62,0.0,-0.23589,0.0001,20.45099]
[1776684640771,46.13,75113.8,0.0,-0.23567,0.0001,20.44112]
[1776684641365,46.13,75114.89,0.0,-0.23556,0.0001,20.43619]
[1776684642813,46.13,75117.41,0.0,-0.23531,0.0001,20.42481]
[1776684647994,46.13,75116.87,0.0,-0.23536,0.0001,20.42735]
[1776684653956,46.13,75117.26,0.0,-0.23532,0.0001,20.42565]
[1776684662971,46.13,75116.99,0.0,-0.23536,0.0001,20.42702]
[1776684669866,46.13,75115.78,0.0,-0.23548,0.0001,20.43269]
[1776684671492,46.13,75107.68,0.0,-0.2363,0.0001,20.46947]
[1776684671533,46.13,75107.68,0.0,-0.2363,0.0001,20.46947]
[1776684672986,46.13,75106.46,0.0,-0.23642,0.0001,20.47499]
[1776684673312,46.13,75104.13,0.0,-0.23665,0.0001,20.48549]
[1776684675300,46.13,75104.13,0.0,-0.23665,0.0001,20.48547]
[1776684675414,46.13,75104.13,0.0,-0.23665,0.0001,20.48547]
[1776684675460,46.13,75104.13,0.0,-0.23665,0.0001,20.48547]
[1776684675784,46.13,75104.13,0.0,-0.23665,0.0001,20.48547]
[1776684675900,46.13,75100.63,0.0,-0.237,0.0001,20.50122]
[1776684676677,46.13,75100.63,0.0,-0.237,0.0001,20.50122]
[1776684677115,46.13,75095.45,0.0,-0.23753,0.0001,20.52462]
[1776684677148,46.13,75095.45,0.0,-0.23753,0.0001,20.52462]
[1776684678377,46.13,75095.88,0.0,-0.23748,0.0001,20.52264]
[1776684679185,46.13,75096.43,0.0,-0.23742,0.0001,20.52009]
[1776684679271,46.13,75096.43,0.0,-0.23742,0.0001,20.52003]
[1776684681204,46.13,75097.72,0.0,-0.23729,0.0001,20.51407]
[1776684682235,46.13,75097.72,0.0,-0.23729,0.0001,20.51401]
[1776684683143,46.13,75097.72,0.0,-0.23729,0.0001,20.51401]
[1776684683241,46.13,75099.52,0.0,-0.23711,0.0001,20.50581]
[1776684689281,46.12,75101.58,0.0,-0.23689,0.0001,20.49613]
[1776684692520,46.12,75103.33,0.0,-0.23669,0.0001,20.48433]
[1776684692601,46.12,75103.33,0.0,-0.23669,0.0001,20.48433]
[1776684693309,46.12,75103.33,0.0,-0.23668,0.0001,20.48427]
[1776684698349,46.12,75097.38,0.0,-0.23728,0.0001,20.51081]
[1776684702003,46.12,75097.22,0.0,-0.23729,0.0001,20.51139]
[1776684702074,46.12,75097.72,0.0,-0.23724,0.0001,20.509]
[1776684702865,46.12,75097.72,0.0,-0.23724,0.0001,20.509]
[1776684702908,46.12,75097.72,0.0,-0.23724,0.0001,20.509]
[1776684702963,46.12,75097.45,0.0,-0.23726,0.0001,20.51016]
[1776684703796,46.12,75108.33,0.0,-0.23617,0.0001,20.46095]
[1776684705583,46.12,75108.25,0.0,-0.23617,0.0001,20.46121]
[1776684705826,46.12,75108.25,0.0,-0.23617,0.0001,20.46121]
[1776684705887,46.12,75108.25,0.0,-0.23617,0.0001,20.46121]
[1776684706724,46.12,75107.95,0.0,-0.2362,0.0001,20.46255]
[1776684709872,46.12,75108.26,0.0,-0.23617,0.0001,20.4611]
[1776684713639,46.12,75107.4,0.0,-0.23626,0.0001,20.46496]
[1776684715673,46.12,75107.1,0.0,-0.23629,0.0001,20.46632]
[1776684715989,46.12,75107.12,0.0,-0.23628,0.0001,20.46622]
[1776684721772,46.12,75106.23,0.0,-0.23637,0.0001,20.47024]
[1776684721812,46.12,75105.93,0.0,-0.2364,0.0001,20.47159]
[1776684723890,46.12,75105.93,0.0,-0.2364,0.0001,20.47158]
[1776684725750,46.12,75101.66,0.0,-0.23683,0.0001,20.49089]
[1776684727246,46.12,75099.72,0.0,-0.23703,0.0001,20.49961]
[1776684727392,46.12,75099.72,0.0,-0.23703,0.0001,20.49961]
[1776684727547,46.12,75098.85,0.0,-0.23711,0.0001,20.50351]
[1776684730292,46.12,75097.83,0.0,-0.23722,0.0001,20.50806]
[1776684735604,46.12,75098.28,0.0,-0.23717,0.0001,20.50598]
[1776684737427,46.12,75098.98,0.0,-0.2371,0.0001,20.50282]
[1776684737862,46.12,75098.98,0.0,-0.2371,0.0001,20.50282]
[1776684743659,46.12,75103.16,0.0,-0.23668,0.0001,20.484]
[1776684748478,46.12,75100.77,0.0,-0.23692,0.0001,20.49486]
[1776684748527,46.12,75100.77,0.0,-0.23692,0.0001,20.49486]
[1776684750021,46.12,75099.78,0.0,-0.23702,0.0001,20.49933]
[1776684751088,46.12,75100.16,0.0,-0.23698,0.0001,20.4976]
[1776684751118,46.12,75100.16,0.0,-0.23698,0.0001,20.4976]
[1776684751176,46.12,75100.16,0.0,-0.23698,0.0001,20.4976]
[1776684752051,46.12,75100.16,0.0,-0.23698,0.0001,20.4976]
[1776684752471,46.12,75099.76,0.0,-0.237,0.0001,20.49567]
[1776684754524,46.12,75101.16,0.0,-0.23685,0.0001,20.48932]
[1776684755120,46.12,75102.57,0.0,-0.23671,0.0001,20.48293]
[1776684757351,46.12,75102.09,0.0,-0.23676,0.0001,20.48509]
[1776684761918,46.12,75104.8,0.0,-0.23649,0.0001,20.47278]
[1776684762646,46.12,75106.41,0.0,-0.23632,0.0001,20.46547]
[1776684764186,46.12,75109.1,0.0,-0.23605,0.0001,20.45327]
[1776684764810,46.12,75110.62,0.0,-0.2359,0.0001,20.44638]
[1776684768482,46.12,75110.61,0.0,-0.2359,0.0001,20.44645]
[1776684768694,46.12,75110.61,0.0,-0.2359,0.0001,20.44645]
[1776684769040,46.12,75126.81,0.0,-0.23428,0.0001,20.37291]
[1776684769127,46.12,75126.81,0.0,-0.23428,0.0001,20.37291]
[1776684769148,46.12,75126.81,0.0,-0.23428,0.0001,20.37291]
[1776684769378,46.12,75126.81,0.0,-0.23428,0.0001,20.37291]
[1776684769581,46.12,75126.81,0.0,-0.23428,0.0001,20.37291]
[1776684769911,46.12,75126.81,0.0,-0.23428,0.0001,20.37291]
[1776684770073,46.12,75175.31,0.0,-0.22945,0.0001,20.15096]
[1776684770426,46.12,75175.31,0.0,-0.22945,0.0001,20.15096]
[1776684770457,46.12,75175.31,0.0,-0.22945,0.0001,20.15096]
[1776684771141,46.12,75192.43,0.0,-0.22775,0.0001,20.07173]
[1776684771323,46.12,75192.43,0.0,-0.22775,0.0001,20.07173]
[1776684771640,46.12,75192.43,0.0,-0.22775,0.0001,20.07173]
[1776684772030,46.12,75168.44,0.0,-0.23012,0.0001,20.18226]
[1776684772801,46.12,75168.44,0.0,-0.23012,0.0001,20.18226]
[1776684772952,46.12,75171.77,0.0,-0.22979,0.0001,20.16693]
[1776684773549,46.12,75171.77,0.0,-0.22979,0.0001,20.16693]
[1776684773628,46.12,75171.77,0.0,-0.22979,0.0001,20.16693]
[1776684773881,46.12,75171.77,0.0,-0.22979,0.0001,20.16683]
[1776684776998,46.12,75169.43,0.0,-0.23002,0.0001,20.17744]
[1776684777099,46.11,75166.07,0.0,-0.23035,0.0001,20.19281]
[1776684777157,46.11,75166.07,0.0,-0.23035,0.0001,20.19281]
[1776684777250,46.11,75166.07,0.0,-0.23035,0.0001,20.19281]
[1776684777914,46.11,75166.07,0.0,-0.23035,0.0001,20.19272]
[1776684778917,46.11,75155.23,0.0,-0.23142,0.0001,20.24236]
[1776684782440,46.11,75150.69,0.0,-0.23186,0.0001,20.26264]
[1776684784996,46.11,75150.69,0.0,-0.23186,0.0001,20.26247]
[1776684785932,46.11,75154.41,0.0,-0.23148,0.0001,20.24509]
[1776684786026,46.11,75154.41,0.0,-0.23148,0.0001,20.24509]
[1776684786730,46.11,75159.06,0.0,-0.23102,0.0001,20.22361]
[1776684786821,46.11,75159.06,0.0,-0.23102,0.0001,20.22361]
[1776684787092,46.11,75159.06,0.0,-0.23102,0.0001,20.22361]
[1776684787104,46.11,75159.06,0.0,-0.23102,0.0001,20.22361]
[1776684787108,46.11,75159.06,0.0,-0.23102,0.0001,20.22361]
[1776684787762,46.11,75158.77,0.0,-0.23104,0.0001,20.22478]
[1776684787818,46.11,75158.77,0.0,-0.23104,0.0001,20.22478]
[1776684787980,46.11,75161.77,0.0,-0.23074,0.0001,20.21088]
[1776684788427,46.11,75161.77,0.0,-0.23074,0.0001,20.21088]
[1776684791472,46.11,75161.68,0.0,-0.23074,0.0001,20.21094]
[1776684793567,46.1,75165.56,0.0,-0.23035,0.0001,20.19289]
[1776684793907,46.1,75165.56,0.0,-0.23035,0.0001,20.19289]
[1776684793979,46.1,75165.56,0.0,-0.23035,0.0001,20.19289]
[1776684794026,46.1,75165.56,0.0,-0.23035,0.0001,20.19277]
[1776684794581,46.1,75165.56,0.0,-0.23035,0.0001,20.19277]
[1776684796452,46.1,75176.58,0.0,-0.22926,0.0001,20.14188]
[1776684796657,46.1,75176.58,0.0,-0.22926,0.0001,20.14188]
[1776684797044,46.1,75178.1,0.0,-0.2291,0.0001,20.13481]
[1776684798266,46.1,75178.59,0.0,-0.22906,0.0001,20.1325]
[1776684798587,46.1,75178.59,0.0,-0.22906,0.0001,20.1325]
[1776684799467,46.1,75178.94,0.0,-0.22902,0.0001,20.13084]
[1776684799499,46.1,75178.94,0.0,-0.22902,0.0001,20.13084]
[1776684799552,46.1,75178.94,0.0,-0.22902,0.0001,20.13084]
[1776684799669,46.1,75178.94,0.0,-0.22902,0.0001,20.13084]
[1776684799762,46.1,75178.94,0.0,-0.22902,0.0001,20.13084]
[1776684800504,46.1,75180.34,0.0,-0.22888,0.0001,20.12434]
[1776684800595,46.1,75180.34,0.0,-0.22888,0.0001,20.12434]
[1776684801072,46.1,75191.92,0.0,-0.22774,0.0001,20.07085]
[1776684802032,46.1,75191.92,0.0,-0.22774,0.0001,20.07085]
[1776684802044,46.1,75191.92,0.0,-0.22774,0.0001,20.07085]
[1776684802116,46.1,75211.91,0.0,-0.22577,0.0001,19.9783]
[1776684802654,46.1,75211.91,0.0,-0.22577,0.0001,19.9783]
[1776684803026,46.1,75211.91,0.0,-0.22577,0.0001,19.9783]
[1776684804020,46.1,75211.91,0.0,-0.22577,0.0001,19.97833]
[1776684804120,46.1,75216.18,0.0,-0.22536,0.0001,19.95863]
[1776684804897,46.1,75216.18,0.0,-0.22536,0.0001,19.95863]
[1776684804992,46.1,75216.18,0.0,-0.22536,0.0001,19.95863]
[1776684805100,46.1,75216.18,0.0,-0.22536,0.0001,19.95878]
[1776684809812,46.11,75210.24,0.0,-0.22595,0.0001,19.9869]
[1776684810136,46.11,75212.8,0.0,-0.2257,0.0001,19.97514]
[1776684810239,46.11,75212.8,0.0,-0.2257,0.0001,19.97514]
[1776684810281,46.11,75212.8,0.0,-0.2257,0.0001,19.97514]
[1776684811150,46.11,75216.25,0.0,-0.22534,0.0001,19.95552]
[1776684811302,46.11,75216.25,0.0,-0.22534,0.0001,19.95552]
[1776684811415,46.11,75216.25,0.0,-0.22534,0.0001,19.95552]
[1776684811648,46.11,75216.25,0.0,-0.22534,0.0001,19.95552]
[1776684811892,46.11,75216.25,0.0,-0.22534,0.0001,19.95552]
[1776684812156,46.11,75223.83,0.0,-0.2246,0.0001,19.92044]
[1776684812183,46.11,75223.83,0.0,-0.2246,0.0001,19.92044]
[1776684812391,46.11,75223.83,0.0,-0.2246,0.0001,19.92044]
[1776684812495,46.11,75223.83,0.0,-0.2246,0.0001,19.92044]
[1776684812512,46.11,75223.83,0.0,-0.2246,0.0001,19.92044]
[1776684812629,46.11,75223.83,0.0,-0.2246,0.0001,19.92044]
[1776684812886,46.11,75251.08,0.0,-0.22195,0.0001,19.79306]
[1776684813757,46.11,75256.71,0.0,-0.2214,0.0001,19.7666]
[1776684814333,46.11,75256.71,0.0,-0.2214,0.0001,19.7666]
[1776684814352,46.11,75256.71,0.0,-0.2214,0.0001,19.7666]
[1776684814432,46.11,75243.24,0.0,-0.22271,0.0001,19.82998]
[1776684817154,46.11,75234.24,0.0,-0.2236,0.0001,19.87252]
[1776684817946,46.11,75234.24,0.0,-0.2236,0.0001,19.87252]
[1776684818437,46.11,75235.45,0.0,-0.22349,0.0001,19.86713]
[1776684819256,46.11,75235.29,0.0,-0.22351,0.0001,19.86813]
[1776684819328,46.11,75226.4,0.0,-0.22437,0.0001,19.90954]
[1776684820908,46.11,75226.4,0.0,-0.22437,0.0001,19.90954]
[1776684823228,46.12,75221.41,0.0,-0.22488,0.0001,19.93358]
[1776684824750,46.12,75223.86,0.0,-0.22464,0.0001,19.92236]
[1776684825039,46.12,75223.86,0.0,-0.22464,0.0001,19.92236]
[1776684825108,46.12,75223.86,0.0,-0.22464,0.0001,19.92236]
[1776684826168,46.12,75238.36,0.0,-0.22323,0.0001,19.85479]
[1776684826986,46.12,75238.36,0.0,-0.22323,0.0001,19.85479]
[1776684827075,46.12,75240.43,0.0,-0.22302,0.0001,19.84496]
[1776684829028,46.12,75240.43,0.0,-0.22302,0.0001,19.84496]
[1776684829218,46.11,75237.31,0.0,-0.22332,0.0001,19.8592]
[1776684829273,46.11,75237.31,0.0,-0.22332,0.0001,19.8592]
[1776684830069,46.11,75237.31,0.0,-0.22332,0.0001,19.8592]
[1776684830122,46.11,75233.55,0.0,-0.22368,0.0001,19.87656]
[1776684834300,46.12,75225.86,0.0,-0.22445,0.0001,19.91324]
[1776684834366,46.12,75225.86,0.0,-0.22445,0.0001,19.91324]
[1776684835042,46.12,75225.86,0.0,-0.22445,0.0001,19.91324]
[1776684835051,46.12,75225.86,0.0,-0.22445,0.0001,19.91324]
[1776684835094,46.12,75225.86,0.0,-0.22445,0.0001,19.91324]
[1776684835132,46.12,75228.09,0.0,-0.22424,0.0001,19.90307]
[1776684838990,46.12,75226.7,0.0,-0.22439,0.0001,19.91014]
[1776684839091,46.12,75226.15,0.0,-0.22444,0.0001,19.91289]
[1776684844320,46.13,75224.99,0.0,-0.22457,0.0001,19.91914]
[1776684849137,46.13,75233.85,0.0,-0.22372,0.0001,19.87866]
[1776684849261,46.13,75236.84,0.0,-0.22344,0.0001,19.86496]
[1776684849438,46.13,75236.84,0.0,-0.22344,0.0001,19.86496]
[1776684850348,46.13,75239.57,0.0,-0.22318,0.0001,19.85247]
[1776684850410,46.13,75239.57,0.0,-0.22318,0.0001,19.85247]
[1776684850505,46.13,75239.57,0.0,-0.22318,0.0001,19.85247]
[1776684851206,46.13,75241.65,0.0,-0.22298,0.0001,19.84301]
[1776684851773,46.13,75241.65,0.0,-0.22298,0.0001,19.84301]
[1776684858083,46.14,75234.94,0.0,-0.22365,0.0001,19.87522]
[1776684862394,46.14,75231.96,0.0,-0.22396,0.0001,19.88998]
[1776684862517,46.14,75231.96,0.0,-0.22396,0.0001,19.89016]
[1776684865162,46.14,75228.05,0.0,-0.22435,0.0001,19.90851]
[1776684871821,46.15,75227.61,0.0,-0.22441,0.0001,19.91156]
[1776684879635,46.15,75228.67,0.0,-0.2243,0.0001,19.9042]
[1776684884673,46.15,75226.18,0.0,-0.22456,0.0001,19.91648]
[1776684889708,46.16,75226.16,0.0,-0.22458,0.0001,19.91725]
[1776684894743,46.16,75225.58,0.0,-0.22465,0.0001,19.92058]
[1776684901318,46.16,75225.58,0.0,-0.22465,0.0001,19.92058]
[1776684901383,46.16,75225.58,0.0,-0.22465,0.0001,19.92058]
[1776684901699,46.16,75225.58,0.0,-0.22465,0.0001,19.92058]
[1776684901885,46.16,75225.58,0.0,-0.22465,0.0001,19.92058]
[1776684902016,46.16,75220.71,0.0,-0.22514,0.0001,19.94408]
[1776684905267,46.16,75216.64,0.0,-0.22554,0.0001,19.96321]
[1776684910361,46.17,75217.42,0.0,-0.22547,0.0001,19.95998]
[1776684915890,46.17,75212.21,0.0,-0.22599,0.0001,19.98452]
[1776684921750,46.17,75215.55,0.0,-0.22567,0.0001,19.96935]
[1776684925492,46.17,75216.77,0.0,-0.22556,0.0001,19.96407]
[1776684927216,46.17,75221.5,0.0,-0.2251,0.0001,19.94221]
[1776684927267,46.17,75221.5,0.0,-0.2251,0.0001,19.94221]
[1776684927855,46.17,75221.5,0.0,-0.2251,0.0001,19.94232]
[1776684927927,46.17,75221.5,0.0,-0.2251,0.0001,19.94232]
[1776684928534,46.17,75223.06,0.0,-0.22495,0.0001,19.9352]
[1776684928588,46.17,75223.06,0.0,-0.22495,0.0001,19.9352]
[1776684929704,46.17,75223.06,0.0,-0.22495,0.0001,19.93532]
[1776684929995,46.17,75226.03,0.0,-0.22467,0.0001,19.92164]
[1776684935023,46.18,75228.4,0.0,-0.22442,0.0001,19.90759]
[1776684937674,46.18,75220.59,0.0,-0.22519,0.0001,19.94415]
[1776684938224,46.18,75220.59,0.0,-0.22519,0.0001,19.94415]
[1776684938152,46.18,75213.08,0.0,-0.22593,0.0001,19.97911]
[1776684940301,46.18,75211.13,0.0,-0.22612,0.0001,19.98832]
[1776684941065,46.18,75212.27,0.0,-0.22601,0.0001,19.9831]
[1776684942274,46.18,75212.27,0.0,-0.22601,0.0001,19.9831]
[1776684943087,46.18,75212.09,0.0,-0.22603,0.0001,19.98408]
[1776684944265,46.18,75212.09,0.0,-0.22603,0.0001,19.98408]
[1776684948204,46.18,75210.13,0.0,-0.22623,0.0001,19.99344]
[1776684948245,46.18,75209.37,0.0,-0.22631,0.0001,19.99702]
[1776684954271,46.18,75211.07,0.0,-0.22615,0.0001,19.98951]
[1776684955676,46.18,75209.78,0.0,-0.22628,0.0001,19.99561]
[1776684955899,46.18,75209.78,0.0,-0.22628,0.0001,19.99561]
[1776684956208,46.18,75223.91,0.0,-0.22489,0.0001,19.93018]
[1776684956597,46.18,75223.91,0.0,-0.22489,0.0001,19.93018]
[1776684956682,46.18,75223.91,0.0,-0.22489,0.0001,19.93018]
[1776684958090,46.18,75223.91,0.0,-0.2249,0.0001,19.93025]
[1776684958190,46.18,75239.82,0.0,-0.22335,0.0001,19.85642]
[1776684960529,46.19,75240.5,0.0,-0.22329,0.0001,19.85371]
[1776684961208,46.19,75240.92,0.0,-0.22325,0.0001,19.85198]
[1776684966241,46.19,75238.33,0.0,-0.22353,0.0001,19.86505]
[1776684969902,46.19,75242.85,0.0,-0.2231,0.0001,19.84454]
[1776684970733,46.19,75249.28,0.0,-0.22248,0.0001,19.81472]
[1776684970792,46.19,75249.28,0.0,-0.22248,0.0001,19.81472]
[1776684970847,46.19,75249.28,0.0,-0.22248,0.0001,19.81472]
[1776684971021,46.19,75249.28,0.0,-0.22248,0.0001,19.81472]
[1776684971287,46.19,75247.16,0.0,-0.22268,0.0001,19.82441]
[1776684972702,46.19,75247.16,0.0,-0.22268,0.0001,19.82467]
[1776684973054,46.19,75247.16,0.0,-0.22268,0.0001,19.82467]
[1776684973694,46.2,75246.97,0.0,-0.2227,0.0001,19.8257]
[1776684976212,46.2,75248.65,0.0,-0.22255,0.0001,19.81816]
[1776684976528,46.2,75249.53,0.0,-0.22246,0.0001,19.81419]
[1776684976709,46.2,75249.53,0.0,-0.22246,0.0001,19.81419]
[1776684982563,46.2,75253.04,0.0,-0.22214,0.0001,19.79853]
[1776684983061,46.2,75253.04,0.0,-0.22214,0.0001,19.79853]
[1776684983097,46.2,75253.04,0.0,-0.22214,0.0001,19.79853]
[1776684983183,46.2,75254.4,0.0,-0.22201,0.0001,19.79246]
[1776684983442,46.2,75254.4,0.0,-0.22201,0.0001,19.79246]
[1776684983520,46.2,75254.4,0.0,-0.22201,0.0001,19.79246]
[1776684983603,46.2,75239.51,0.0,-0.22346,0.0001,19.86208]
[1776684986326,46.2,75239.51,0.0,-0.22346,0.0001,19.86208]
[1776684986335,46.2,75239.51,0.0,-0.22346,0.0001,19.86208]
[1776684986354,46.2,75231.77,0.0,-0.22422,0.0001,19.89821]
[1776684986690,46.2,75231.77,0.0,-0.22422,0.0001,19.89821]
[1776684986698,46.2,75231.77,0.0,-0.22422,0.0001,19.89821]
[1776684987314,46.2,75227.59,0.0,-0.22463,0.0001,19.91782]
[1776684992833,46.21,75225.9,0.0,-0.22478,0.0001,19.92231]
[1776684998471,46.21,75228.03,0.0,-0.22458,0.0001,19.91323]
[1776685003510,46.21,75228.89,0.0,-0.22452,0.0001,19.90998]
[1776685008541,46.21,75228.77,0.0,-0.22454,0.0001,19.91117]
[1776685013603,46.22,75233.71,0.0,-0.22407,0.0001,19.88892]
[1776685015479,46.22,75233.71,0.0,-0.22407,0.0001,19.88908]
[1776685017134,46.22,75234.58,0.0,-0.22399,0.0001,19.8852]
[1776685017182,46.22,75242.14,0.0,-0.22326,0.0001,19.85024]
[1776685022186,46.22,75238.34,0.0,-0.22365,0.0001,19.86871]
[1776685027675,46.23,75236.87,0.0,-0.22381,0.0001,19.87679]
[1776685031922,46.23,75246.88,0.0,-0.22286,0.0001,19.83103]
[1776685037506,46.24,75247.38,0.0,-0.22283,0.0001,19.82995]
[1776685042781,46.24,75247.19,0.0,-0.22288,0.0001,19.83231]
[1776685047817,46.25,75250.11,0.0,-0.22262,0.0001,19.81995]
[1776685052851,46.25,75241.41,0.0,-0.22346,0.0001,19.85778]
[1776685057887,46.26,75243.34,0.0,-0.22329,0.0001,19.84982]
[1776685062922,46.26,75243.53,0.0,-0.2233,0.0001,19.84994]
[1776685067957,46.27,75243.37,0.0,-0.22333,0.0001,19.85164]
[1776685072996,46.27,75241.39,0.0,-0.22354,0.0001,19.86155]
[1776685078029,46.27,75245.27,0.0,-0.22318,0.0001,19.84454]
[1776685080945,46.27,75252.21,0.0,-0.22251,0.0001,19.81237]
[1776685081157,46.27,75252.21,0.0,-0.22251,0.0001,19.81237]
[1776685081351,46.27,75259.56,0.0,-0.2218,0.0001,19.77819]
[1776685081499,46.27,75259.56,0.0,-0.2218,0.0001,19.77819]
[1776685081504,46.27,75259.56,0.0,-0.2218,0.0001,19.77819]
[1776685081911,46.27,75259.56,0.0,-0.2218,0.0001,19.77819]
[1776685082063,46.27,75259.56,0.0,-0.2218,0.0001,19.77803]
[1776685086061,46.27,75264.44,0.0,-0.22132,0.0001,19.75491]
[1776685086212,46.27,75264.44,0.0,-0.22132,0.0001,19.75491]
[1776685086264,46.27,75263.74,0.0,-0.22138,0.0001,19.75806]
[1776685088334,46.27,75263.74,0.0,-0.22138,0.0001,19.75794]
[1776685088377,46.27,75263.89,0.0,-0.22136,0.0001,19.75713]
[1776685092077,46.27,75259.27,0.0,-0.2218,0.0001,19.77831]
[1776685092329,46.27,75263.23,0.0,-0.22142,0.0001,19.75972]
[1776685092631,46.27,75263.23,0.0,-0.22142,0.0001,19.75972]
[1776685098140,46.27,75271.82,0.0,-0.22058,0.0001,19.71922]
[1776685099991,46.27,75271.88,0.0,-0.22057,0.0001,19.71884]
[1776685100198,46.27,75272.29,0.0,-0.22053,0.0001,19.71687]
[1776685104180,46.27,75275.23,0.0,-0.22025,0.0001,19.70298]
[1776685104260,46.27,75274.61,0.0,-0.22031,0.0001,19.70585]
[1776685107696,46.26,75273.97,0.0,-0.22037,0.0001,19.70876]
[1776685107835,46.26,75273.97,0.0,-0.22037,0.0001,19.70876]
[1776685108347,46.26,75280.68,0.0,-0.21972,0.0001,19.67732]
[1776685109276,46.26,75280.68,0.0,-0.21972,0.0001,19.67732]
[1776685110305,46.26,75288.79,0.0,-0.21894,0.0001,19.63929]
[1776685110342,46.26,75289.11,0.0,-0.21891,0.0001,19.6378]
[1776685116310,46.27,75287.8,0.0,-0.21902,0.0001,19.6406]
[1776685122353,46.27,75287.21,0.0,-0.21908,0.0001,19.64374]
[1776685127390,46.27,75285.36,0.0,-0.21926,0.0001,19.65268]
[1776685132427,46.27,75284.91,0.0,-0.21931,0.0001,19.65504]
[1776685137461,46.27,75284.73,0.0,-0.21933,0.0001,19.65612]
[1776685140540,46.27,75284.03,0.0,-0.2194,0.0001,19.65952]
[1776685141333,46.27,75284.03,0.0,-0.2194,0.0001,19.65952]
[1776685141380,46.27,75284.03,0.0,-0.2194,0.0001,19.65952]
[1776685141399,46.27,75284.03,0.0,-0.2194,0.0001,19.65952]
[1776685141490,46.27,75278.02,0.0,-0.21998,0.0001,19.68771]
[1776685143510,46.27,75260.27,0.0,-0.22169,0.0001,19.77061]
[1776685145399,46.27,75257.39,0.0,-0.22197,0.0001,19.78395]
[1776685145419,46.27,75257.64,0.0,-0.22195,0.0001,19.78267]
[1776685146661,46.27,75257.64,0.0,-0.22195,0.0001,19.78267]
[1776685146690,46.27,75257.64,0.0,-0.22195,0.0001,19.78267]
[1776685146731,46.27,75257.64,0.0,-0.22195,0.0001,19.78267]
[1776685146763,46.27,75256.15,0.0,-0.22208,0.0001,19.78939]
[1776685150741,46.27,75255.31,0.0,-0.22216,0.0001,19.79305]
[1776685150765,46.27,75256.28,0.0,-0.22207,0.0001,19.78854]
[1776685152326,46.27,75256.28,0.0,-0.22207,0.0001,19.78854]
[1776685152735,46.27,75254.86,0.0,-0.2222,0.0001,19.79502]
[1776685153437,46.27,75255.12,0.0,-0.22217,0.0001,19.79367]
[1776685154767,46.27,75255.12,0.0,-0.22217,0.0001,19.79353]
[1776685154868,46.27,75256.09,0.0,-0.22207,0.0001,19.78887]
[1776685156601,46.27,75256.09,0.0,-0.22207,0.0001,19.78887]
[1776685156812,46.27,75256.09,0.0,-0.22207,0.0001,19.78887]
[1776685157482,46.27,75264.0,0.0,-0.2213,0.0001,19.7517]
[1776685159471,46.26,75272.96,0.0,-0.22044,0.0001,19.70967]
[1776685160834,46.26,75273.25,0.0,-0.22041,0.0001,19.70826]
[1776685162923,46.26,75275.05,0.0,-0.22023,0.0001,19.69975]
[1776685164950,46.26,75283.72,0.0,-0.2194,0.0001,19.6591]
[1776685164985,46.26,75283.72,0.0,-0.2194,0.0001,19.6591]
[1776685164997,46.26,75283.44,0.0,-0.21942,0.0001,19.66042]
[1776685166964,46.26,75284.16,0.0,-0.21936,0.0001,19.65705]
[1776685166972,46.26,75284.16,0.0,-0.21936,0.0001,19.65705]
[1776685167009,46.26,75286.04,0.0,-0.21918,0.0001,19.64826]
[1776685172715,46.26,75286.16,0.0,-0.21914,0.0001,19.64407]
[1776685177754,46.27,75286.55,0.0,-0.2191,0.0001,19.64234]
[1776685182785,46.27,75287.35,0.0,-0.21903,0.0001,19.63866]
[1776685188109,46.27,75286.21,0.0,-0.21914,0.0001,19.64405]
[1776685191705,46.27,75284.04,0.0,-0.21935,0.0001,19.65422]
[1776685193239,46.27,75277.66,0.0,-0.21996,0.0001,19.68409]
[1776685193316,46.27,75277.66,0.0,-0.21996,0.0001,19.68409]
[1776685193535,46.27,75277.66,0.0,-0.21996,0.0001,19.68409]
[1776685193538,46.27,75263.41,0.0,-0.22133,0.0001,19.75065]
[1776685198898,46.26,75269.52,0.0,-0.22073,0.0001,19.72152]
[1776685204235,46.26,75271.15,0.0,-0.22057,0.0001,19.71357]
[1776685209981,46.26,75271.71,0.0,-0.2205,0.0001,19.7104]
[1776685213202,46.26,75268.26,0.0,-0.22083,0.0001,19.72638]
[1776685213325,46.26,75268.26,0.0,-0.22083,0.0001,19.72638]
[1776685213470,46.26,75268.26,0.0,-0.22083,0.0001,19.72638]
[1776685213484,46.26,75268.26,0.0,-0.22083,0.0001,19.72638]
[1776685213562,46.26,75261.48,0.0,-0.22149,0.0001,19.75795]
[1776685214602,46.26,75259.23,0.0,-0.2217,0.0001,19.76831]
[1776685215514,46.26,75259.23,0.0,-0.2217,0.0001,19.76831]
[1776685215531,46.26,75260.72,0.0,-0.22156,0.0001,19.76165]
[1776685221564,46.26,75260.96,0.0,-0.22153,0.0001,19.75981]
[1776685221579,46.26,75260.96,0.0,-0.22153,0.0001,19.75981]
[1776685221588,46.26,75264.68,0.0,-0.22116,0.0001,19.7423]
[1776685226879,46.25,75265.19,0.0,-0.22111,0.0001,19.73941]
[1776685231682,46.25,75259.92,0.0,-0.22157,0.0001,19.7595]
[1776685231776,46.25,75258.45,0.0,-0.22171,0.0001,19.76623]
[1776685236886,46.25,75256.3,0.0,-0.22192,0.0001,19.77597]
[1776685242205,46.25,75252.79,0.0,-0.22225,0.0001,19.79209]
[1776685247239,46.25,75248.01,0.0,-0.22271,0.0001,19.81416]
[1776685249979,46.25,75245.91,0.0,-0.22292,0.0001,19.8241]
[1776685250230,46.25,75245.91,0.0,-0.22292,0.0001,19.8241]
[1776685250265,46.25,75245.91,0.0,-0.22292,0.0001,19.8241]
[1776685250395,46.25,75240.46,0.0,-0.22345,0.0001,19.84952]
[1776685252440,46.25,75239.11,0.0,-0.22358,0.0001,19.85605]
[1776685252622,46.25,75238.97,0.0,-0.2236,0.0001,19.85684]
[1776685253286,46.25,75238.97,0.0,-0.2236,0.0001,19.85684]
[1776685255971,46.25,75244.91,0.0,-0.22303,0.0001,19.82966]
[1776685258770,46.25,75250.72,0.0,-0.22247,0.0001,19.80281]
[1776685258793,46.25,75250.72,0.0,-0.22247,0.0001,19.80281]
[1776685259337,46.25,75250.72,0.0,-0.22248,0.0001,19.80298]
[1776685260345,46.25,75241.44,0.0,-0.22338,0.0001,19.84644]
[1776685261559,46.25,75241.44,0.0,-0.22338,0.0001,19.84644]
[1776685262032,46.25,75239.69,0.0,-0.22356,0.0001,19.85481]
[1776685262368,46.25,75239.69,0.0,-0.22356,0.0001,19.85481]
[1776685262621,46.25,75239.69,0.0,-0.22356,0.0001,19.85481]
[1776685264048,46.26,75240.1,0.0,-0.22353,0.0001,19.85334]
[1776685264109,46.26,75240.1,0.0,-0.22353,0.0001,19.85334]
[1776685264294,46.26,75240.1,0.0,-0.22353,0.0001,19.85334]
[1776685265085,46.26,75245.89,0.0,-0.22297,0.0001,19.82663]
[1776685265398,46.26,75245.89,0.0,-0.22296,0.0001,19.8264]
[1776685268087,46.25,75254.01,0.0,-0.22217,0.0001,19.78823]
[1776685268108,46.25,75254.01,0.0,-0.22217,0.0001,19.78823]
[1776685268785,46.25,75254.94,0.0,-0.22207,0.0001,19.78373]
[1776685268825,46.25,75254.94,0.0,-0.22207,0.0001,19.78373]
[1776685270115,46.25,75255.89,0.0,-0.22198,0.0001,19.77914]
[1776685270575,46.25,75257.12,0.0,-0.22186,0.0001,19.77324]
[1776685276463,46.25,75258.82,0.0,-0.22167,0.0001,19.76435]
[1776685281498,46.25,75258.77,0.0,-0.22166,0.0001,19.76381]
[1776685286533,46.24,75258.56,0.0,-0.22167,0.0001,19.76393]
[1776685286915,46.24,75258.56,0.0,-0.22167,0.0001,19.76393]
[1776685286975,46.24,75258.56,0.0,-0.22167,0.0001,19.76393]
[1776685287281,46.24,75258.56,0.0,-0.22167,0.0001,19.76393]
[1776685287540,46.24,75259.31,0.0,-0.22159,0.0001,19.76026]
[1776685288331,46.24,75259.31,0.0,-0.22159,0.0001,19.76026]
[1776685288548,46.24,75256.62,0.0,-0.22185,0.0001,19.77264]
[1776685293614,46.24,75255.65,0.0,-0.22191,0.0001,19.77321]
[1776685298617,46.24,75260.13,0.0,-0.22149,0.0001,19.75284]
[1776685303653,46.24,75258.41,0.0,-0.22166,0.0001,19.7613]
[1776685309220,46.25,75256.79,0.0,-0.22183,0.0001,19.76954]
[1776685315441,46.25,75261.0,0.0,-0.22144,0.0001,19.75077]
[1776685316404,46.25,75261.0,0.0,-0.22144,0.0001,19.75077]
[1776685316454,46.25,75261.0,0.0,-0.22144,0.0001,19.75077]
[1776685316648,46.25,75261.0,0.0,-0.22144,0.0001,19.75077]
[1776685316744,46.25,75262.73,0.0,-0.22127,0.0001,19.74248]
[1776685321784,46.25,75259.97,0.0,-0.22152,0.0001,19.75443]
[1776685322006,46.25,75259.97,0.0,-0.22152,0.0001,19.75443]
[1776685322021,46.25,75259.97,0.0,-0.22152,0.0001,19.75443]
[1776685322305,46.24,75256.53,0.0,-0.22185,0.0001,19.77029]
[1776685323697,46.24,75256.53,0.0,-0.22185,0.0001,19.77029]
[1776685323717,46.24,75251.6,0.0,-0.22233,0.0001,19.79328]
[1776685323789,46.24,75251.6,0.0,-0.22233,0.0001,19.79328]
[1776685324519,46.24,75251.6,0.0,-0.22233,0.0001,19.79328]
[1776685324598,46.25,75242.73,0.0,-0.2232,0.0001,19.83501]
[1776685324922,46.25,75242.73,0.0,-0.2232,0.0001,19.83501]
[1776685325176,46.25,75242.73,0.0,-0.2232,0.0001,19.83501]
[1776685325469,46.25,75235.37,0.0,-0.22392,0.0001,19.86938]
[1776685326145,46.25,75235.37,0.0,-0.22392,0.0001,19.86938]
[1776685326184,46.25,75231.37,0.0,-0.22431,0.0001,19.88806]
[1776685326799,46.25,75231.37,0.0,-0.22431,0.0001,19.88806]
[1776685326947,46.25,75231.37,0.0,-0.22431,0.0001,19.88806]
[1776685327426,46.25,75230.82,0.0,-0.22436,0.0001,19.89071]
[1776685328813,46.25,75231.26,0.0,-0.22432,0.0001,19.88867]
[1776685335586,46.25,75235.55,0.0,-0.22392,0.0001,19.86963]
[1776685337222,46.25,75235.55,0.0,-0.22392,0.0001,19.86963]
[1776685342929,46.26,75236.7,0.0,-0.22382,0.0001,19.86511]
[1776685347964,46.26,75236.51,0.0,-0.22385,0.0001,19.86658]
[1776685352999,46.26,75237.02,0.0,-0.22379,0.0001,19.86105]
[1776685358035,46.26,75239.59,0.0,-0.22355,0.0001,19.84974]
[1776685359472,46.26,75239.59,0.0,-0.22355,0.0001,19.84974]
[1776685359531,46.26,75239.59,0.0,-0.22355,0.0001,19.84974]
[1776685359563,46.26,75239.59,0.0,-0.22355,0.0001,19.84974]
[1776685359634,46.26,75239.59,0.0,-0.22355,0.0001,19.84974]
[1776685359676,46.26,75239.59,0.0,-0.22355,0.0001,19.84974]
[1776685359697,46.26,75240.8,0.0,-0.22344,0.0001,19.84438]
[1776685360415,46.26,75240.8,0.0,-0.22344,0.0001,19.84438]
[1776685361333,46.26,75246.05,0.0,-0.22293,0.0001,19.82011]
[1776685361563,46.26,75246.05,0.0,-0.22293,0.0001,19.82011]
[1776685363204,46.27,75251.65,0.0,-0.22239,0.0001,19.79421]
[1776685368449,46.27,75251.27,0.0,-0.22245,0.0001,19.79703]
[1776685368565,46.27,75251.27,0.0,-0.22245,0.0001,19.79703]
[1776685369262,46.27,75250.83,0.0,-0.2225,0.0001,19.7995]
[1776685369353,46.27,75255.65,0.0,-0.22203,0.0001,19.77682]
[1776685375154,46.27,75252.43,0.0,-0.22232,0.0001,19.79065]
[1776685380189,46.26,75249.8,0.0,-0.22256,0.0001,19.80199]
[1776685385224,46.26,75243.96,0.0,-0.2231,0.0001,19.82819]
[1776685388238,46.26,75250.54,0.0,-0.22246,0.0001,19.79717]
[1776685388303,46.26,75250.54,0.0,-0.22246,0.0001,19.79717]
[1776685391277,46.25,75254.09,0.0,-0.2221,0.0001,19.7802]
[1776685397820,46.25,75251.05,0.0,-0.22238,0.0001,19.7936]
[1776685403350,46.25,75256.56,0.0,-0.22183,0.0001,19.76668]
[1776685408385,46.24,75254.88,0.0,-0.22197,0.0001,19.77375]
[1776685413420,46.24,75256.35,0.0,-0.22179,0.0001,19.76236]
[1776685418455,46.24,75258.02,0.0,-0.22161,0.0001,19.75381]
[1776685424610,46.23,75254.45,0.0,-0.22195,0.0001,19.77003]
[1776685424710,46.23,75252.16,0.0,-0.22216,0.0001,19.78028]
[1776685424953,46.23,75252.16,0.0,-0.22216,0.0001,19.78028]
[1776685425029,46.23,75252.16,0.0,-0.22216,0.0001,19.78028]
[1776685425042,46.23,75252.16,0.0,-0.22216,0.0001,19.78028]
[1776685425077,46.23,75252.16,0.0,-0.22216,0.0001,19.78028]
[1776685425185,46.23,75252.16,0.0,-0.22216,0.0001,19.78028]
[1776685425504,46.23,75252.67,0.0,-0.22211,0.0001,19.77775]
[1776685425858,46.23,75252.67,0.0,-0.22211,0.0001,19.77775]
[1776685425977,46.23,75252.67,0.0,-0.22211,0.0001,19.77775]
[1776685427999,46.23,75242.39,0.0,-0.22312,0.0001,19.82615]
[1776685428018,46.23,75242.39,0.0,-0.22312,0.0001,19.82615]
[1776685428528,46.23,75242.48,0.0,-0.22311,0.0001,19.82596]
[1776685433617,46.24,75243.12,0.0,-0.22307,0.0001,19.82391]
[1776685439445,46.24,75244.91,0.0,-0.22291,0.0001,19.81623]
[1776685444511,46.24,75241.84,0.0,-0.2232,0.0001,19.82988]
[1776685444614,46.24,75241.84,0.0,-0.2232,0.0001,19.82988]
[1776685444618,46.24,75241.84,0.0,-0.2232,0.0001,19.82988]
[1776685444711,46.24,75242.34,0.0,-0.22315,0.0001,19.82754]
[1776685445157,46.24,75242.34,0.0,-0.22315,0.0001,19.82754]
[1776685445226,46.24,75242.34,0.0,-0.22315,0.0001,19.82754]
[1776685445397,46.24,75242.34,0.0,-0.22315,0.0001,19.82754]
[1776685445443,46.24,75242.34,0.0,-0.22315,0.0001,19.82754]
[1776685448692,46.24,75251.82,0.0,-0.22222,0.0001,19.78323]
[1776685449257,46.24,75251.82,0.0,-0.22222,0.0001,19.78323]
[1776685449297,46.24,75251.82,0.0,-0.22222,0.0001,19.78323]
[1776685450206,46.24,75251.82,0.0,-0.22222,0.0001,19.78326]
[1776685452263,46.24,75253.12,0.0,-0.22209,0.0001,19.7769]
[1776685452311,46.24,75253.12,0.0,-0.22209,0.0001,19.7769]
[1776685452320,46.24,75253.12,0.0,-0.22209,0.0001,19.7769]
[1776685456354,46.23,75256.03,0.0,-0.2218,0.0001,19.76273]
[1776685456412,46.23,75256.03,0.0,-0.2218,0.0001,19.76273]
[1776685457321,46.23,75256.47,0.0,-0.22175,0.0001,19.76052]
[1776685457580,46.23,75256.47,0.0,-0.22175,0.0001,19.76052]
[1776685458319,46.23,75256.47,0.0,-0.22175,0.0001,19.76037]
[1776685459108,46.23,75251.95,0.0,-0.22219,0.0001,19.78131]
[1776685464553,46.23,75244.09,0.0,-0.22296,0.0001,19.81831]
[1776685464780,46.24,75243.34,0.0,-0.22303,0.0001,19.82204]
[1776685466800,46.24,75231.94,0.0,-0.22415,0.0001,19.87551]
[1776685467250,46.24,75231.94,0.0,-0.22415,0.0001,19.87551]
[1776685467801,46.24,75231.94,0.0,-0.22416,0.0001,19.87574]
[1776685468376,46.24,75231.94,0.0,-0.22416,0.0001,19.87574]
[1776685468451,46.24,75231.94,0.0,-0.22416,0.0001,19.87574]
[1776685468587,46.24,75231.94,0.0,-0.22416,0.0001,19.87574]
[1776685468808,46.24,75219.08,0.0,-0.22541,0.0001,19.93555]
[1776685470843,46.24,75218.67,0.0,-0.22546,0.0001,19.93755]
[1776685470902,46.24,75219.57,0.0,-0.22537,0.0001,19.93348]
[1776685472468,46.24,75220.71,0.0,-0.22524,0.0001,19.92455]
[1776685474529,46.24,75221.74,0.0,-0.22514,0.0001,19.91999]
[1776685474571,46.24,75222.54,0.0,-0.22506,0.0001,19.91639]
[1776685479897,46.24,75224.29,0.0,-0.2249,0.0001,19.90871]
[1776685479924,46.24,75222.28,0.0,-0.2251,0.0001,19.91813]
[1776685485865,46.25,75225.17,0.0,-0.22483,0.0001,19.90526]
[1776685490930,46.25,75227.11,0.0,-0.22465,0.0001,19.89688]
[1776685496220,46.25,75226.66,0.0,-0.2247,0.0001,19.89949]
[1776685500529,46.25,75226.95,0.0,-0.22469,0.0001,19.89879]
[1776685500602,46.25,75226.95,0.0,-0.22469,0.0001,19.89879]
[1776685501789,46.25,75233.24,0.0,-0.22408,0.0001,19.86988]
[1776685501869,46.26,75233.98,0.0,-0.22401,0.0001,19.8666]
[1776685502435,46.26,75233.98,0.0,-0.22401,0.0001,19.8666]
[1776685502813,46.26,75238.02,0.0,-0.22362,0.0001,19.84798]
[1776685503780,46.26,75238.02,0.0,-0.22362,0.0001,19.84798]
[1776685503862,46.26,75238.02,0.0,-0.22362,0.0001,19.84798]
[1776685504166,46.26,75244.29,0.0,-0.22302,0.0001,19.819]
[1776685504847,46.26,75244.29,0.0,-0.22302,0.0001,19.819]
[1776685504857,46.26,75251.71,0.0,-0.22229,0.0001,19.78422]
[1776685508906,46.25,75252.26,0.0,-0.22222,0.0001,19.78095]
[1776685514125,46.25,75249.77,0.0,-0.22245,0.0001,19.79175]
[1776685519600,46.25,75248.62,0.0,-0.22255,0.0001,19.79631]
[1776685525088,46.24,75246.19,0.0,-0.22277,0.0001,19.80682]
[1776685527098,46.24,75246.16,0.0,-0.22276,0.0001,19.80664]
[1776685531633,46.24,75243.62,0.0,-0.223,0.0001,19.81783]
[1776685532171,46.24,75241.59,0.0,-0.22316,0.0001,19.8232]
[1776685537223,46.23,75237.52,0.0,-0.22354,0.0001,19.84125]
[1776685541734,46.23,75246.65,0.0,-0.22263,0.0001,19.79783]
[1776685542024,46.23,75246.65,0.0,-0.22263,0.0001,19.79783]
[1776685542095,46.23,75246.65,0.0,-0.22263,0.0001,19.79783]
[1776685542128,46.23,75246.65,0.0,-0.22263,0.0001,19.79783]
[1776685542170,46.23,75246.65,0.0,-0.22263,0.0001,19.79783]
[1776685542559,46.23,75257.92,0.0,-0.22154,0.0001,19.74513]
[1776685543749,46.23,75257.92,0.0,-0.22154,0.0001,19.74513]
[1776685543800,46.23,75269.53,0.0,-0.22041,0.0001,19.69078]
[1776685549436,46.23,75275.58,0.0,-0.21983,0.0001,19.66248]
[1776685549491,46.23,75274.91,0.0,-0.2199,0.0001,19.66562]
[1776685555414,46.23,75277.6,0.0,-0.21964,0.0001,19.65306]
[1776685558544,46.23,75267.65,0.0,-0.2206,0.0001,19.6996]
[1776685563345,46.23,75271.27,0.0,-0.22024,0.0001,19.68248]
[1776685563553,46.23,75271.27,0.0,-0.22024,0.0001,19.68248]
[1776685563655,46.23,75269.25,0.0,-0.22044,0.0001,19.6919]
[1776685567307,46.23,75275.51,0.0,-0.21983,0.0001,19.66245]
[1776685567783,46.23,75275.51,0.0,-0.21983,0.0001,19.66245]
[1776685567811,46.23,75275.51,0.0,-0.21983,0.0001,19.66245]
[1776685567949,46.23,75275.51,0.0,-0.21983,0.0001,19.66245]
[1776685567897,46.23,75253.07,0.0,-0.222,0.0001,19.76736]
[1776685568899,46.23,75253.07,0.0,-0.222,0.0001,19.76736]
[1776685568511,46.23,75253.07,0.0,-0.222,0.0001,19.76722]
[1776685569097,46.23,75253.07,0.0,-0.222,0.0001,19.76722]
[1776685569390,46.23,75253.07,0.0,-0.222,0.0001,19.76722]
[1776685569512,46.23,75253.07,0.0,-0.222,0.0001,19.76722]
[1776685569549,46.23,75253.07,0.0,-0.222,0.0001,19.76722]
[1776685569609,46.23,75253.07,0.0,-0.222,0.0001,19.76722]
[1776685569654,46.23,75240.38,0.0,-0.22322,0.0001,19.82613]
[1776685570218,46.23,75240.38,0.0,-0.22322,0.0001,19.82613]
[1776685570295,46.23,75240.38,0.0,-0.22322,0.0001,19.82613]
[1776685570531,46.23,75240.38,0.0,-0.22323,0.0001,19.82637]
[1776685572632,46.23,75258.34,0.0,-0.22148,0.0001,19.74236]
[1776685573956,46.23,75258.34,0.0,-0.22148,0.0001,19.74236]
[1776685575515,46.22,75259.36,0.0,-0.22138,0.0001,19.73739]
[1776685575632,46.22,75259.36,0.0,-0.22138,0.0001,19.73739]
[1776685575683,46.22,75259.36,0.0,-0.22138,0.0001,19.73739]
[1776685575965,46.22,75266.93,0.0,-0.22064,0.0001,19.70189]
[1776685576041,46.22,75266.93,0.0,-0.22064,0.0001,19.70189]
[1776685576123,46.22,75266.93,0.0,-0.22064,0.0001,19.70189]
[1776685576418,46.22,75266.93,0.0,-0.22064,0.0001,19.70189]
[1776685576876,46.22,75252.88,0.0,-0.222,0.0001,19.76747]
[1776685577071,46.22,75252.88,0.0,-0.222,0.0001,19.76747]
[1776685577163,46.22,75252.88,0.0,-0.222,0.0001,19.76747]
[1776685577351,46.22,75252.88,0.0,-0.222,0.0001,19.76747]
[1776685577853,46.22,75252.88,0.0,-0.222,0.0001,19.76747]
[1776685577924,46.22,75246.7,0.0,-0.2226,0.0001,19.79615]
[1776685581700,46.22,75249.51,0.0,-0.22232,0.0001,19.78251]
[1776685581856,46.22,75249.51,0.0,-0.22232,0.0001,19.78251]
[1776685582215,46.22,75249.24,0.0,-0.22234,0.0001,19.78359]
[1776685582283,46.22,75249.24,0.0,-0.22234,0.0001,19.78359]
[1776685582321,46.22,75249.24,0.0,-0.22234,0.0001,19.78359]
[1776685582616,46.22,75248.47,0.0,-0.22241,0.0001,19.787]
[1776685583954,46.22,75239.52,0.0,-0.22328,0.0001,19.82892]
[1776685584117,46.22,75239.52,0.0,-0.22328,0.0001,19.82892]
[1776685584851,46.22,75239.52,0.0,-0.22328,0.0001,19.82892]
[1776685584917,46.22,75239.52,0.0,-0.22328,0.0001,19.82892]
[1776685584932,46.22,75218.33,0.0,-0.22536,0.0001,19.92753]
[1776685585966,46.22,75209.37,0.0,-0.22624,0.0001,19.9691]
[1776685591668,46.22,75210.75,0.0,-0.22611,0.0001,19.96297]
[1776685591979,46.22,75214.39,0.0,-0.22572,0.0001,19.94245]
[1776685597718,46.23,75214.27,0.0,-0.22575,0.0001,19.9435]
[1776685600587,46.23,75214.59,0.0,-0.22572,0.0001,19.94218]
[1776685600750,46.23,75212.96,0.0,-0.22588,0.0001,19.9498]
[1776685602773,46.23,75214.61,0.0,-0.22572,0.0001,19.94224]
[1776685602835,46.23,75214.61,0.0,-0.22572,0.0001,19.94224]
[1776685602936,46.23,75219.49,0.0,-0.22524,0.0001,19.91973]
[1776685603676,46.23,75219.49,0.0,-0.22524,0.0001,19.91973]
[1776685603703,46.23,75219.49,0.0,-0.22524,0.0001,19.91973]
[1776685603765,46.23,75219.49,0.0,-0.22525,0.0001,19.91985]
[1776685608800,46.23,75211.54,0.0,-0.22603,0.0001,19.95716]
[1776685613836,46.23,75209.28,0.0,-0.22626,0.0001,19.96804]
[1776685618871,46.23,75207.52,0.0,-0.22644,0.0001,19.9766]
[1776685623907,46.24,75209.82,0.0,-0.22623,0.0001,19.9664]
[1776685624644,46.24,75209.82,0.0,-0.22623,0.0001,19.9664]
[1776685625008,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685625084,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685625318,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685625376,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685625723,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685625834,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685626017,46.24,75227.99,0.0,-0.22445,0.0001,19.88233]
[1776685625924,46.24,75227.99,0.0,-0.22445,0.0001,19.88244]
[1776685626469,46.24,75227.99,0.0,-0.22445,0.0001,19.88244]
[1776685626551,46.24,75227.99,0.0,-0.22445,0.0001,19.88244]
[1776685626934,46.24,75237.52,0.0,-0.22352,0.0001,19.83793]
[1776685627570,46.24,75237.52,0.0,-0.22352,0.0001,19.83793]
[1776685627946,46.23,75253.09,0.0,-0.22201,0.0001,19.76522]
[1776685630419,46.23,75254.98,0.0,-0.22182,0.0001,19.75621]
[1776685630469,46.23,75254.98,0.0,-0.22182,0.0001,19.75621]
[1776685630531,46.23,75254.14,0.0,-0.2219,0.0001,19.76013]
[1776685632403,46.23,75254.14,0.0,-0.2219,0.0001,19.75994]
[1776685632976,46.23,75254.16,0.0,-0.22189,0.0001,19.75975]
[1776685634428,46.23,75253.2,0.0,-0.22198,0.0001,19.76413]
[1776685634991,46.23,75250.95,0.0,-0.2222,0.0001,19.77452]
[1776685635579,46.23,75250.95,0.0,-0.2222,0.0001,19.77452]
[1776685640156,46.23,75251.53,0.0,-0.22213,0.0001,19.77122]
[1776685642235,46.23,75262.79,0.0,-0.22104,0.0001,19.71846]
[1776685642429,46.23,75262.79,0.0,-0.22104,0.0001,19.71846]
[1776685642502,46.23,75262.79,0.0,-0.22104,0.0001,19.71846]
[1776685643253,46.23,75265.44,0.0,-0.22078,0.0001,19.70603]
[1776685643329,46.23,75265.44,0.0,-0.22078,0.0001,19.70603]
[1776685645907,46.23,75264.27,0.0,-0.22089,0.0001,19.71144]
[1776685645957,46.23,75264.27,0.0,-0.22089,0.0001,19.71144]
[1776685646467,46.23,75264.69,0.0,-0.22085,0.0001,19.70943]
[1776685647080,46.23,75265.61,0.0,-0.22076,0.0001,19.70508]
[1776685648470,46.23,75265.22,0.0,-0.2208,0.0001,19.70686]
[1776685648528,46.23,75265.22,0.0,-0.2208,0.0001,19.70686]
[1776685648930,46.23,75265.75,0.0,-0.22075,0.0001,19.70433]
[1776685652917,46.23,75267.14,0.0,-0.22058,0.0001,19.69392]
[1776685652988,46.23,75267.14,0.0,-0.22058,0.0001,19.69392]
[1776685654470,46.23,75264.73,0.0,-0.22081,0.0001,19.70515]
[1776685654529,46.23,75264.73,0.0,-0.22081,0.0001,19.70515]
[1776685655537,46.23,75264.77,0.0,-0.22081,0.0001,19.70484]
[1776685655862,46.23,75264.77,0.0,-0.22081,0.0001,19.70484]
[1776685655928,46.23,75259.08,0.0,-0.22136,0.0001,19.73139]
[1776685661178,46.22,75255.76,0.0,-0.22167,0.0001,19.74632]
[1776685662613,46.22,75255.76,0.0,-0.22167,0.0001,19.74632]
[1776685662709,46.22,75257.36,0.0,-0.22151,0.0001,19.73861]
[1776685667442,46.22,75258.77,0.0,-0.22136,0.0001,19.73155]
[1776685671828,46.22,75267.99,0.0,-0.22046,0.0001,19.68812]
[1776685677515,46.22,75266.96,0.0,-0.22056,0.0001,19.69271]
[1776685678781,46.22,75266.27,0.0,-0.22062,0.0001,19.69586]
[1776685681066,46.22,75265.38,0.0,-0.22071,0.0001,19.69998]
[1776685681251,46.22,75263.64,0.0,-0.22088,0.0001,19.70804]
[1776685682109,46.22,75263.64,0.0,-0.22088,0.0001,19.70804]
[1776685681988,46.22,75254.46,0.0,-0.22176,0.0001,19.75089]
[1776685682169,46.22,75254.46,0.0,-0.22176,0.0001,19.75089]
[1776685683438,46.22,75254.46,0.0,-0.22176,0.0001,19.75089]
[1776685683513,46.22,75254.46,0.0,-0.22176,0.0001,19.75089]
[1776685683542,46.22,75254.46,0.0,-0.22176,0.0001,19.75089]
[1776685686882,46.22,75250.05,0.0,-0.22218,0.0001,19.77112]
[1776685687525,46.21,75249.7,0.0,-0.22221,0.0001,19.77247]
[1776685687553,46.21,75249.7,0.0,-0.22221,0.0001,19.77247]
[1776685688943,46.21,75249.75,0.0,-0.22221,0.0001,19.77209]
[1776685694326,46.22,75245.88,0.0,-0.22259,0.0001,19.79069]
[1776685694739,46.22,75245.88,0.0,-0.22259,0.0001,19.79069]
[1776685695004,46.22,75242.29,0.0,-0.22295,0.0001,19.80781]
[1776685700450,46.22,75238.72,0.0,-0.22331,0.0001,19.82521]
[1776685705486,46.22,75239.14,0.0,-0.22328,0.0001,19.82399]
[1776685710521,46.23,75242.36,0.0,-0.22299,0.0001,19.80975]
[1776685715557,46.23,75244.09,0.0,-0.22281,0.0001,19.79875]
[1776685720591,46.23,75242.17,0.0,-0.22301,0.0001,19.80867]
[1776685725625,46.24,75241.97,0.0,-0.22305,0.0001,19.81038]
[1776685730661,46.24,75238.29,0.0,-0.22342,0.0001,19.8282]
[1776685736830,46.24,75243.1,0.0,-0.22296,0.0001,19.80633]
[1776685742021,46.25,75243.71,0.0,-0.22292,0.0001,19.80422]
[1776685747780,46.25,75237.15,0.0,-0.22358,0.0001,19.83579]
[1776685752815,46.25,75237.3,0.0,-0.22357,0.0001,19.83563]
[1776685757850,46.26,75240.93,0.0,-0.22323,0.0001,19.81932]
[1776685762508,46.26,75246.16,0.0,-0.22273,0.0001,19.79549]
[1776685762885,46.26,75246.21,0.0,-0.22273,0.0001,19.79539]
[1776685763849,46.26,75246.21,0.0,-0.22273,0.0001,19.79539]
[1776685765430,46.26,75254.34,0.0,-0.22193,0.0001,19.75709]
[1776685768276,46.25,75252.31,0.0,-0.22212,0.0001,19.76598]
[1776685769283,46.25,75252.67,0.0,-0.22208,0.0001,19.7641]
[1776685769773,46.25,75252.67,0.0,-0.22208,0.0001,19.7641]
[1776685769869,46.25,75252.67,0.0,-0.22208,0.0001,19.7641]
[1776685774988,46.26,75246.35,0.0,-0.22268,0.0001,19.79025]
[1776685781012,46.26,75245.83,0.0,-0.22275,0.0001,19.79377]
[1776685784372,46.26,75245.5,0.0,-0.22279,0.0001,19.79578]
[1776685784409,46.26,75245.5,0.0,-0.22279,0.0001,19.79578]
[1776685784469,46.26,75245.5,0.0,-0.22279,0.0001,19.79578]
[1776685786074,46.26,75245.16,0.0,-0.22282,0.0001,19.79737]
[1776685788118,46.26,75245.16,0.0,-0.22283,0.0001,19.79768]
[1776685791280,46.26,75252.54,0.0,-0.22211,0.0001,19.76342]
[1776685791325,46.26,75252.54,0.0,-0.22211,0.0001,19.76342]
[1776685792140,46.26,75252.54,0.0,-0.22211,0.0001,19.76342]
[1776685792437,46.26,75251.21,0.0,-0.22224,0.0001,19.76944]
[1776685792514,46.26,75251.21,0.0,-0.22224,0.0001,19.76944]
[1776685792528,46.26,75251.21,0.0,-0.22224,0.0001,19.76944]
[1776685792816,46.26,75251.21,0.0,-0.22224,0.0001,19.76944]
[1776685793994,46.26,75251.21,0.0,-0.22224,0.0001,19.76927]
[1776685798892,46.27,75242.3,0.0,-0.22312,0.0001,19.81159]
[1776685804173,46.27,75241.91,0.0,-0.22318,0.0001,19.81434]
[1776685807348,46.27,75243.83,0.0,-0.223,0.0001,19.80589]
[1776685809922,46.27,75246.33,0.0,-0.22276,0.0001,19.79461]
[1776685810148,46.27,75246.33,0.0,-0.22276,0.0001,19.79461]
[1776685810240,46.27,75246.33,0.0,-0.22276,0.0001,19.79461]
[1776685810266,46.27,75241.16,0.0,-0.22327,0.0001,19.81884]
[1776685812318,46.28,75236.75,0.0,-0.22371,0.0001,19.83973]
[1776685812347,46.28,75236.75,0.0,-0.22371,0.0001,19.83973]
[1776685812359,46.28,75236.75,0.0,-0.22371,0.0001,19.83973]
[1776685813334,46.28,75236.22,0.0,-0.22376,0.0001,19.84239]
[1776685813364,46.28,75236.22,0.0,-0.22376,0.0001,19.84239]
[1776685814417,46.28,75237.02,0.0,-0.22369,0.0001,19.83887]
[1776685818347,46.28,75239.15,0.0,-0.22348,0.0001,19.82922]
[1776685818391,46.28,75239.15,0.0,-0.22348,0.0001,19.82922]
[1776685818402,46.28,75239.15,0.0,-0.22348,0.0001,19.82922]
[1776685821611,46.28,75238.78,0.0,-0.22352,0.0001,19.83104]
[1776685821665,46.28,75238.78,0.0,-0.22352,0.0001,19.83104]
[1776685821934,46.28,75238.78,0.0,-0.22352,0.0001,19.83104]
[1776685821957,46.28,75238.78,0.0,-0.22352,0.0001,19.83104]
[1776685822033,46.28,75238.78,0.0,-0.22352,0.0001,19.83104]
[1776685822097,46.28,75238.78,0.0,-0.22352,0.0001,19.83104]
[1776685823321,46.28,75225.17,0.0,-0.22485,0.0001,19.8942]
[1776685823895,46.28,75225.17,0.0,-0.22485,0.0001,19.8942]
[1776685824326,46.28,75220.14,0.0,-0.22534,0.0001,19.91744]
[1776685826575,46.28,75220.42,0.0,-0.22531,0.0001,19.91599]
[1776685830622,46.28,75221.26,0.0,-0.22522,0.0001,19.91186]
[1776685834663,46.28,75222.03,0.0,-0.22513,0.0001,19.90502]
[1776685836687,46.28,75221.89,0.0,-0.22515,0.0001,19.90585]
[1776685842452,46.28,75223.33,0.0,-0.22502,0.0001,19.89972]
[1776685847871,46.28,75227.03,0.0,-0.22466,0.0001,19.88294]
[1776685848051,46.28,75227.03,0.0,-0.22466,0.0001,19.88294]
[1776685848348,46.28,75227.03,0.0,-0.22466,0.0001,19.88294]
[1776685848684,46.28,75227.46,0.0,-0.22463,0.0001,19.88117]
[1776685848701,46.28,75227.46,0.0,-0.22463,0.0001,19.88117]
[1776685848957,46.28,75227.46,0.0,-0.22463,0.0001,19.88117]
[1776685849050,46.29,75241.32,0.0,-0.22328,0.0001,19.81696]
[1776685850266,46.29,75241.32,0.0,-0.22328,0.0001,19.81696]
[1776685850280,46.29,75241.32,0.0,-0.22328,0.0001,19.81696]
[1776685850284,46.29,75241.32,0.0,-0.22328,0.0001,19.81696]
[1776685850311,46.28,75249.41,0.0,-0.22249,0.0001,19.77928]
[1776685855393,46.28,75251.42,0.0,-0.22229,0.0001,19.7697]
[1776685861359,46.28,75254.42,0.0,-0.22198,0.0001,19.75456]
[1776685869339,46.27,75257.76,0.0,-0.22162,0.0001,19.73703]
[1776685870140,46.27,75257.76,0.0,-0.22162,0.0001,19.73703]
[1776685870171,46.27,75257.76,0.0,-0.22162,0.0001,19.73703]
[1776685870228,46.27,75257.76,0.0,-0.22162,0.0001,19.73703]
[1776685870374,46.27,75257.94,0.0,-0.2216,0.0001,19.736]
[1776685873158,46.27,75250.14,0.0,-0.22235,0.0001,19.77237]
[1776685875649,46.27,75246.9,0.0,-0.22268,0.0001,19.78804]
[1776685880719,46.28,75249.12,0.0,-0.22247,0.0001,19.7783]
[1776685885755,46.28,75247.24,0.0,-0.22267,0.0001,19.78774]
[1776685888568,46.28,75246.37,0.0,-0.22276,0.0001,19.79203]
[1776685888853,46.28,75246.37,0.0,-0.22276,0.0001,19.79203]
[1776685889322,46.28,75246.37,0.0,-0.22276,0.0001,19.79203]
[1776685889403,46.28,75243.22,0.0,-0.22307,0.0001,19.80679]
[1776685894513,46.28,75236.77,0.0,-0.22369,0.0001,19.83398]
[1776685895420,46.28,75236.77,0.0,-0.22369,0.0001,19.83398]
[1776685895426,46.28,75230.83,0.0,-0.22427,0.0001,19.86173]
[1776685896105,46.28,75230.83,0.0,-0.22427,0.0001,19.86173]
[1776685896156,46.28,75231.38,0.0,-0.22422,0.0001,19.85933]
[1776685897424,46.28,75231.38,0.0,-0.22422,0.0001,19.85933]
[1776685897839,46.29,75231.87,0.0,-0.22418,0.0001,19.85737]
[1776685902873,46.29,75225.25,0.0,-0.22484,0.0001,19.88866]
[1776685907908,46.29,75230.47,0.0,-0.22434,0.0001,19.86494]
[1776685912945,46.29,75232.75,0.0,-0.22411,0.0001,19.85442]
[1776685917981,46.29,75238.05,0.0,-0.2236,0.0001,19.83]
[1776685923362,46.29,75237.44,0.0,-0.22366,0.0001,19.83298]
[1776685929058,46.29,75229.18,0.0,-0.22448,0.0001,19.87179]
[1776685929952,46.29,75229.18,0.0,-0.22448,0.0001,19.87179]
[1776685930038,46.29,75229.18,0.0,-0.22448,0.0001,19.87179]
[1776685930078,46.29,75229.18,0.0,-0.22448,0.0001,19.87179]
[1776685930174,46.29,75226.56,0.0,-0.22473,0.0001,19.88398]
[1776685931861,46.3,75226.56,0.0,-0.22474,0.0001,19.8841]
[1776685932077,46.3,75224.01,0.0,-0.22499,0.0001,19.89601]
[1776685937112,46.3,75217.48,0.0,-0.22564,0.0001,19.92665]
[1776685939449,46.3,75205.74,0.0,-0.22679,0.0001,19.98098]
[1776685939968,46.3,75205.74,0.0,-0.22679,0.0001,19.98098]
[1776685941816,46.3,75204.79,0.0,-0.22688,0.0001,19.9854]
[1776685941904,46.3,75204.79,0.0,-0.22688,0.0001,19.9854]
[1776685941922,46.3,75204.79,0.0,-0.22688,0.0001,19.9854]
[1776685942381,46.3,75201.43,0.0,-0.22721,0.0001,20.00088]
[1776685944472,46.3,75201.43,0.0,-0.22721,0.0001,20.00087]
[1776685944948,46.3,75199.56,0.0,-0.22739,0.0001,20.00946]
[1776685945035,46.3,75199.56,0.0,-0.22739,0.0001,20.00946]
[1776685945154,46.3,75199.56,0.0,-0.22739,0.0001,20.00946]
[1776685947046,46.3,75199.33,0.0,-0.22742,0.0001,20.01048]
[1776685947068,46.3,75199.33,0.0,-0.22742,0.0001,20.01048]
[1776685947076,46.3,75199.33,0.0,-0.22742,0.0001,20.01048]
[1776685947134,46.3,75199.33,0.0,-0.22742,0.0001,20.01048]
[1776685947180,46.3,75199.33,0.0,-0.22742,0.0001,20.01048]
[1776685947671,46.3,75192.78,0.0,-0.22806,0.0001,20.04053]
[1776685948968,46.3,75192.78,0.0,-0.22806,0.0001,20.04049]
[1776685949287,46.3,75179.03,0.0,-0.22941,0.0001,20.10353]
[1776685950080,46.3,75179.03,0.0,-0.22941,0.0001,20.10353]
[1776685950381,46.3,75185.36,0.0,-0.22878,0.0001,20.07434]
[1776685954663,46.29,75185.33,0.0,-0.22875,0.0001,20.07025]
[1776685954714,46.29,75185.33,0.0,-0.22875,0.0001,20.07025]
[1776685955241,46.29,75185.33,0.0,-0.22875,0.0001,20.07015]
[1776685958124,46.29,75191.61,0.0,-0.22813,0.0001,20.04111]
[1776685958154,46.29,75191.61,0.0,-0.22813,0.0001,20.04111]
[1776685960184,46.29,75195.47,0.0,-0.22774,0.0001,20.02323]
[1776685966314,46.29,75192.97,0.0,-0.22798,0.0001,20.03433]
[1776685970235,46.29,75191.55,0.0,-0.22812,0.0001,20.04067]
[1776685973110,46.29,75194.03,0.0,-0.22787,0.0001,20.02908]
[1776685973144,46.29,75194.03,0.0,-0.22787,0.0001,20.02908]
[1776685974749,46.29,75190.15,0.0,-0.22825,0.0001,20.04681]
[1776685975215,46.29,75190.15,0.0,-0.22825,0.0001,20.04681]
[1776685975523,46.29,75189.64,0.0,-0.2283,0.0001,20.04908]
[1776685975595,46.29,75189.64,0.0,-0.2283,0.0001,20.04908]
[1776685975688,46.29,75189.64,0.0,-0.2283,0.0001,20.04908]
[1776685981419,46.29,75193.32,0.0,-0.22793,0.0001,20.03173]
[1776685982933,46.29,75193.76,0.0,-0.22788,0.0001,20.02965]
[1776685982995,46.29,75193.76,0.0,-0.22788,0.0001,20.02965]
[1776685983112,46.29,75193.76,0.0,-0.22788,0.0001,20.02965]
[1776685983114,46.29,75193.76,0.0,-0.22788,0.0001,20.02965]
[1776685983464,46.29,75193.81,0.0,-0.22788,0.0001,20.02935]
[1776685983773,46.29,75193.81,0.0,-0.22788,0.0001,20.02935]
[1776685983833,46.29,75193.81,0.0,-0.22788,0.0001,20.02935]
[1776685984448,46.29,75197.43,0.0,-0.22752,0.0001,20.01263]
[1776685985454,46.29,75208.32,0.0,-0.22645,0.0001,19.96238]
[1776685988511,46.29,75211.58,0.0,-0.22613,0.0001,19.94738]
[1776685989482,46.29,75213.82,0.0,-0.22591,0.0001,19.9371]
[1776685990530,46.29,75213.82,0.0,-0.22591,0.0001,19.9371]
[1776685991495,46.29,75214.73,0.0,-0.22583,0.0001,19.933]
[1776685996534,46.29,75212.84,0.0,-0.22602,0.0001,19.94196]
[1776686001822,46.29,75209.53,0.0,-0.22634,0.0001,19.95736]
[1776686007608,46.29,75210.18,0.0,-0.22628,0.0001,19.95453]
[1776686014248,46.29,75209.81,0.0,-0.22632,0.0001,19.95634]
[1776686014303,46.29,75209.81,0.0,-0.22632,0.0001,19.95634]
[1776686014397,46.29,75209.81,0.0,-0.22632,0.0001,19.95634]
[1776686014686,46.29,75209.74,0.0,-0.2263,0.0001,19.95305]
[1776686014709,46.29,75214.69,0.0,-0.22582,0.0001,19.93018]
[1776686017547,46.29,75219.08,0.0,-0.22539,0.0001,19.90992]
[1776686017552,46.29,75219.29,0.0,-0.22537,0.0001,19.9091]
[1776686022712,46.29,75218.44,0.0,-0.22546,0.0001,19.91349]
[1776686027748,46.29,75218.65,0.0,-0.22545,0.0001,19.91299]
[1776686032786,46.3,75217.97,0.0,-0.22553,0.0001,19.91661]
[1776686037819,46.3,75218.25,0.0,-0.22551,0.0001,19.9158]
[1776686040971,46.3,75218.18,0.0,-0.22552,0.0001,19.91642]
[1776686041129,46.3,75217.31,0.0,-0.22561,0.0001,19.92054]
[1776686046721,46.3,75215.12,0.0,-0.22583,0.0001,19.931]
[1776686052923,46.3,75220.15,0.0,-0.22536,0.0001,19.90848]
[1776686057958,46.31,75219.07,0.0,-0.22547,0.0001,19.91393]
[1776686062994,46.31,75217.31,0.0,-0.22565,0.0001,19.92234]
[1776686068029,46.31,75216.85,0.0,-0.2257,0.0001,19.92482]
[1776686073385,46.31,75215.83,0.0,-0.22578,0.0001,19.92627]
[1776686074756,46.31,75215.78,0.0,-0.22579,0.0001,19.92675]
[1776686074823,46.31,75215.78,0.0,-0.22579,0.0001,19.92675]
[1776686075465,46.31,75203.51,0.0,-0.227,0.0001,19.98345]
[1776686080742,46.31,75199.96,0.0,-0.22735,0.0001,19.99995]
[1776686086157,46.31,75199.13,0.0,-0.22743,0.0001,20.00394]
[1776686091193,46.32,75204.36,0.0,-0.22692,0.0001,19.97999]
[1776686096229,46.32,75203.16,0.0,-0.22704,0.0001,19.98573]
[1776686101264,46.32,75201.9,0.0,-0.22717,0.0001,19.99172]
[1776686107306,46.32,75201.0,0.0,-0.22726,0.0001,19.99605]
[1776686109720,46.32,75199.81,0.0,-0.22738,0.0001,20.0016]
[1776686109811,46.32,75199.81,0.0,-0.22738,0.0001,20.0016]
[1776686110485,46.32,75199.81,0.0,-0.22738,0.0001,20.0016]
[1776686110522,46.32,75190.61,0.0,-0.22829,0.0001,20.04393]
[1776686112634,46.32,75190.61,0.0,-0.22829,0.0001,20.04395]
[1776686113555,46.32,75196.36,0.0,-0.22772,0.0001,20.01746]
[1776686119392,46.32,75200.52,0.0,-0.22731,0.0001,19.99839]
[1776686120181,46.32,75200.52,0.0,-0.22731,0.0001,19.99839]
[1776686120238,46.32,75200.52,0.0,-0.22731,0.0001,19.99839]
[1776686121889,46.32,75200.5,0.0,-0.22732,0.0001,19.99854]
[1776686122565,46.32,75204.08,0.0,-0.22697,0.0001,19.98209]
[1776686123628,46.32,75204.08,0.0,-0.22697,0.0001,19.98209]
[1776686124424,46.32,75205.63,0.0,-0.22682,0.0001,19.97505]
[1776686126434,46.32,75205.61,0.0,-0.22682,0.0001,19.9752]
[1776686126503,46.32,75207.46,0.0,-0.22664,0.0001,19.96674]
[1776686128684,46.32,75207.46,0.0,-0.22664,0.0001,19.96681]
[1776686128694,46.32,75215.55,0.0,-0.22585,0.0001,19.92956]
[1776686128752,46.32,75215.55,0.0,-0.22585,0.0001,19.92956]
[1776686128785,46.32,75215.55,0.0,-0.22585,0.0001,19.92956]
[1776686129982,46.32,75215.55,0.0,-0.22585,0.0001,19.92968]
[1776686129988,46.32,75215.55,0.0,-0.22585,0.0001,19.92968]
[1776686130467,46.32,75217.58,0.0,-0.22566,0.0001,19.92042]
[1776686131149,46.32,75217.58,0.0,-0.22566,0.0001,19.92042]
[1776686136508,46.32,75218.47,0.0,-0.22555,0.0001,19.91306]
[1776686137664,46.32,75218.47,0.0,-0.22555,0.0001,19.91306]
[1776686137745,46.32,75218.34,0.0,-0.22557,0.0001,19.91368]
[1776686137759,46.32,75218.34,0.0,-0.22557,0.0001,19.91368]
[1776686137919,46.32,75218.34,0.0,-0.22557,0.0001,19.91368]
[1776686138635,46.32,75207.83,0.0,-0.2266,0.0001,19.96221]
[1776686139676,46.32,75207.83,0.0,-0.2266,0.0001,19.96221]
[1776686144205,46.33,75203.45,0.0,-0.22703,0.0001,19.98277]
[1776686144566,46.33,75206.15,0.0,-0.22677,0.0001,19.9704]
[1776686149600,46.33,75209.43,0.0,-0.22646,0.0001,19.95576]
[1776686154644,46.33,75208.2,0.0,-0.22659,0.0001,19.9619]
[1776686160340,46.33,75205.12,0.0,-0.2269,0.0001,19.97639]
[1776686162502,46.33,75204.42,0.0,-0.22697,0.0001,19.97978]
[1776686163620,46.33,75204.75,0.0,-0.22694,0.0001,19.97831]
[1776686164392,46.33,75202.19,0.0,-0.22719,0.0001,19.99015]
[1776686164489,46.33,75202.19,0.0,-0.22719,0.0001,19.99015]
[1776686164561,46.33,75202.19,0.0,-0.22719,0.0001,19.99015]
[1776686164724,46.33,75201.29,0.0,-0.22728,0.0001,19.99433]
[1776686166522,46.33,75195.72,0.0,-0.22783,0.0001,20.01999]
[1776686166719,46.33,75193.35,0.0,-0.22806,0.0001,20.03088]
[1776686171754,46.33,75199.29,0.0,-0.22747,0.0001,20.00357]
[1776686178474,46.33,75200.8,0.0,-0.22733,0.0001,19.99667]
[1776686178575,46.33,75191.69,0.0,-0.22822,0.0001,20.03863]
[1776686184354,46.33,75187.37,0.0,-0.22865,0.0001,20.05827]
[1776686186263,46.33,75200.99,0.0,-0.2273,0.0001,19.99547]
[1776686191626,46.33,75206.88,0.0,-0.2267,0.0001,19.9648]
[1776686197347,46.33,75204.78,0.0,-0.22691,0.0001,19.97475]
[1776686202975,46.33,75204.49,0.0,-0.22695,0.0001,19.97642]
[1776686208010,46.34,75203.54,0.0,-0.22705,0.0001,19.98113]
[1776686214051,46.34,75202.52,0.0,-0.22716,0.0001,19.98626]
[1776686219087,46.34,75200.01,0.0,-0.22741,0.0001,19.99816]
[1776686221449,46.34,75189.18,0.0,-0.22848,0.0001,20.04811]
[1776686224123,46.34,75180.39,0.0,-0.22935,0.0001,20.08832]
[1776686229158,46.34,75177.62,0.0,-0.22961,0.0001,20.10065]
[1776686235200,46.34,75183.42,0.0,-0.22903,0.0001,20.07375]
[1776686240237,46.34,75180.3,0.0,-0.22934,0.0001,20.0878]
[1776686245271,46.33,75174.49,0.0,-0.2299,0.0001,20.11399]
[1776686251312,46.33,75171.49,0.0,-0.23016,0.0001,20.12338]
[1776686256350,46.33,75171.99,0.0,-0.2301,0.0001,20.1206]
[1776686261383,46.33,75171.22,0.0,-0.23017,0.0001,20.12364]
[1776686266750,46.33,75170.56,0.0,-0.23023,0.0001,20.12635]
[1776686274887,46.32,75171.35,0.0,-0.23013,0.0001,20.12181]
[1776686276996,46.32,75171.3,0.0,-0.23013,0.0001,20.12183]
[1776686277590,46.32,75171.3,0.0,-0.23013,0.0001,20.12183]
[1776686277630,46.32,75171.3,0.0,-0.23013,0.0001,20.12183]
[1776686277662,46.32,75171.3,0.0,-0.23013,0.0001,20.12183]
[1776686277687,46.32,75171.28,0.0,-0.23013,0.0001,20.12182]
[1776686283537,46.32,75171.02,0.0,-0.23014,0.0001,20.12234]
[1776686288572,46.31,75175.18,0.0,-0.22972,0.0001,20.10271]
[1776686294354,46.31,75176.94,0.0,-0.22953,0.0001,20.09419]
[1776686299649,46.31,75176.55,0.0,-0.22955,0.0001,20.09506]
[1776686300571,46.31,75176.55,0.0,-0.22955,0.0001,20.09506]
[1776686301697,46.31,75175.3,0.0,-0.22967,0.0001,20.10065]
[1776686301953,46.31,75175.88,0.0,-0.22961,0.0001,20.09784]
[1776686302217,46.31,75175.88,0.0,-0.22961,0.0001,20.09784]
[1776686302319,46.31,75175.88,0.0,-0.22961,0.0001,20.09784]
[1776686302324,46.31,75175.88,0.0,-0.22961,0.0001,20.09784]
[1776686302330,46.31,75175.88,0.0,-0.22961,0.0001,20.09784]
[1776686302683,46.31,75176.43,0.0,-0.22956,0.0001,20.09517]
[1776686303071,46.31,75176.43,0.0,-0.22956,0.0001,20.09517]
[1776686303290,46.31,75176.43,0.0,-0.22956,0.0001,20.09517]
[1776686303369,46.31,75176.43,0.0,-0.22956,0.0001,20.09517]
[1776686303799,46.31,75174.19,0.0,-0.22978,0.0001,20.10528]
[1776686304016,46.31,75174.19,0.0,-0.22978,0.0001,20.10528]
[1776686304697,46.31,75174.19,0.0,-0.22977,0.0001,20.10511]
[1776686304965,46.31,75174.19,0.0,-0.22977,0.0001,20.10511]
[1776686305002,46.31,75174.19,0.0,-0.22977,0.0001,20.10511]
[1776686305971,46.3,75175.64,0.0,-0.22962,0.0001,20.0983]
[1776686311746,46.3,75178.14,0.0,-0.22933,0.0001,20.08221]
[1776686313517,46.3,75178.35,0.0,-0.22931,0.0001,20.08109]
[1776686314017,46.3,75178.35,0.0,-0.22931,0.0001,20.08094]
[1776686314408,46.3,75178.35,0.0,-0.22931,0.0001,20.08094]
[1776686314519,46.3,75178.35,0.0,-0.22931,0.0001,20.08094]
[1776686314899,46.3,75178.35,0.0,-0.22931,0.0001,20.08094]
[1776686316027,46.3,75179.72,0.0,-0.22916,0.0001,20.07436]
[1776686316601,46.3,75179.72,0.0,-0.22916,0.0001,20.07436]
[1776686317482,46.3,75179.42,0.0,-0.22919,0.0001,20.07558]
[1776686322825,46.29,75178.97,0.0,-0.22922,0.0001,20.07672]
[1776686323555,46.29,75178.97,0.0,-0.22922,0.0001,20.07672]
[1776686324111,46.29,75179.38,0.0,-0.22917,0.0001,20.07467]
[1776686329877,46.29,75175.88,0.0,-0.2295,0.0001,20.08969]
[1776686334777,46.28,75177.38,0.0,-0.22933,0.0001,20.08209]
[1776686336288,46.28,75179.01,0.0,-0.22917,0.0001,20.07427]
[1776686337020,46.28,75180.0,0.0,-0.22907,0.0001,20.06957]
[1776686337203,46.28,75180.0,0.0,-0.22907,0.0001,20.06957]
[1776686340681,46.28,75180.16,0.0,-0.22904,0.0001,20.06853]
[1776686341485,46.28,75180.06,0.0,-0.22905,0.0001,20.0687]
[1776686346997,46.28,75180.75,0.0,-0.22896,0.0001,20.06467]
[1776686352760,46.27,75180.9,0.0,-0.22893,0.0001,20.06316]
[1776686352964,46.27,75180.9,0.0,-0.22893,0.0001,20.06316]
[1776686358074,46.27,75184.66,0.0,-0.22855,0.0001,20.04532]
[1776686364118,46.27,75184.57,0.0,-0.22854,0.0001,20.04513]
[1776686367182,46.27,75185.71,0.0,-0.22843,0.0001,20.03961]
[1776686367235,46.27,75185.71,0.0,-0.22843,0.0001,20.03961]
[1776686368612,46.27,75191.05,0.0,-0.2279,0.0001,20.01495]
[1776686368744,46.27,75193.08,0.0,-0.2277,0.0001,20.00555]
[1776686373482,46.26,75197.86,0.0,-0.2272,0.0001,19.97965]
[1776686379230,46.26,75195.18,0.0,-0.22746,0.0001,19.99186]
[1776686384263,46.26,75197.19,0.0,-0.22726,0.0001,19.98245]
[1776686388285,46.26,75206.26,0.0,-0.22637,0.0001,19.94058]
[1776686389729,46.26,75206.26,0.0,-0.22637,0.0001,19.94058]
[1776686389815,46.26,75206.26,0.0,-0.22637,0.0001,19.94058]
[1776686390908,46.26,75208.46,0.0,-0.22615,0.0001,19.93046]
[1776686390914,46.26,75209.58,0.0,-0.22604,0.0001,19.92533]
[1776686396765,46.26,75210.83,0.0,-0.22592,0.0001,19.91984]
[1776686402103,46.27,75203.49,0.0,-0.22665,0.0001,19.95409]
[1776686404346,46.27,75203.18,0.0,-0.22668,0.0001,19.95559]
[1776686404354,46.27,75203.18,0.0,-0.22668,0.0001,19.95559]
[1776686404455,46.27,75199.62,0.0,-0.22703,0.0001,19.97205]
[1776686407832,46.27,75189.99,0.0,-0.22798,0.0001,20.01639]
[1776686413469,46.27,75190.61,0.0,-0.22792,0.0001,20.01326]
[1776686416898,46.27,75191.03,0.0,-0.22787,0.0001,20.01123]
[1776686417001,46.27,75191.03,0.0,-0.22787,0.0001,20.01123]
[1776686417708,46.26,75192.7,0.0,-0.22771,0.0001,20.00351]
[1776686417729,46.26,75186.33,0.0,-0.22833,0.0001,20.03279]
[1776686418982,46.26,75171.21,0.0,-0.22983,0.0001,20.10213]
[1776686419170,46.26,75171.21,0.0,-0.22983,0.0001,20.10213]
[1776686419250,46.26,75171.21,0.0,-0.22983,0.0001,20.10213]
[1776686419764,46.26,75163.29,0.0,-0.23061,0.0001,20.13825]
[1776686420855,46.26,75163.29,0.0,-0.23061,0.0001,20.13825]
[1776686420871,46.26,75163.29,0.0,-0.23061,0.0001,20.13825]
[1776686420878,46.26,75163.29,0.0,-0.23061,0.0001,20.13825]
[1776686420885,46.26,75163.29,0.0,-0.23061,0.0001,20.13825]
[1776686420931,46.26,75161.55,0.0,-0.23078,0.0001,20.14603]
[1776686425020,46.26,75160.58,0.0,-0.23086,0.0001,20.14989]
[1776686425127,46.26,75160.29,0.0,-0.23089,0.0001,20.15102]
[1776686425586,46.26,75160.29,0.0,-0.23089,0.0001,20.15102]
[1776686425991,46.26,75160.29,0.0,-0.23089,0.0001,20.15102]
[1776686425956,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686426065,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686426139,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686426986,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686426574,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686427039,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686427380,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686427421,46.26,75144.36,0.0,-0.23247,0.0001,20.22354]
[1776686427580,46.26,75147.34,0.0,-0.23216,0.0001,20.20943]
[1776686429481,46.26,75148.76,0.0,-0.23201,0.0001,20.2027]
[1776686429589,46.25,75148.76,0.0,-0.23201,0.0001,20.20244]
[1776686430718,46.25,75148.76,0.0,-0.23201,0.0001,20.20244]
[1776686431444,46.25,75150.21,0.0,-0.23186,0.0001,20.19558]
[1776686433167,46.25,75156.77,0.0,-0.23117,0.0001,20.16142]
[1776686433720,46.25,75156.77,0.0,-0.23117,0.0001,20.16142]
[1776686434041,46.25,75156.77,0.0,-0.23117,0.0001,20.16142]
[1776686436641,46.25,75145.78,0.0,-0.23225,0.0001,20.21078]
[1776686441864,46.24,75144.5,0.0,-0.23236,0.0001,20.21562]
[1776686444957,46.24,75145.12,0.0,-0.23228,0.0001,20.21206]
[1776686444982,46.24,75145.12,0.0,-0.23228,0.0001,20.21206]
[1776686446272,46.24,75146.59,0.0,-0.23212,0.0001,20.20488]
[1776686446708,46.24,75150.87,0.0,-0.23169,0.0001,20.18511]
[1776686451745,46.23,75156.85,0.0,-0.23108,0.0001,20.15688]
[1776686456781,46.23,75154.21,0.0,-0.23132,0.0001,20.16811]
[1776686461174,46.23,75156.31,0.0,-0.2311,0.0001,20.15782]
[1776686461182,46.23,75156.31,0.0,-0.2311,0.0001,20.15782]
[1776686461361,46.23,75156.31,0.0,-0.2311,0.0001,20.15782]
[1776686461814,46.23,75156.19,0.0,-0.23111,0.0001,20.15837]
[1776686463832,46.23,75135.38,0.0,-0.23319,0.0001,20.25333]
[1776686464709,46.23,75135.38,0.0,-0.23319,0.0001,20.25333]
[1776686464995,46.22,75133.98,0.0,-0.23331,0.0001,20.25889]
[1776686470037,46.22,75134.01,0.0,-0.23329,0.0001,20.25764]
[1776686473921,46.21,75137.92,0.0,-0.23287,0.0001,20.23871]
[1776686473926,46.21,75137.92,0.0,-0.23287,0.0001,20.23871]
[1776686473987,46.21,75137.92,0.0,-0.23287,0.0001,20.23871]
[1776686474003,46.21,75138.02,0.0,-0.23286,0.0001,20.23798]
[1776686476497,46.21,75138.68,0.0,-0.23278,0.0001,20.23445]
[1776686476576,46.21,75138.68,0.0,-0.23278,0.0001,20.23445]
[1776686477938,46.21,75140.08,0.0,-0.23263,0.0001,20.22781]
[1776686478030,46.21,75140.48,0.0,-0.23259,0.0001,20.22573]
[1776686483682,46.2,75141.24,0.0,-0.23248,0.0001,20.22077]
[1776686489008,46.19,75136.49,0.0,-0.23293,0.0001,20.24121]
[1776686489609,46.19,75136.49,0.0,-0.23293,0.0001,20.24121]
[1776686489767,46.19,75136.49,0.0,-0.23293,0.0001,20.24121]
[1776686489999,46.19,75136.49,0.0,-0.23293,0.0001,20.24121]
[1776686490090,46.19,75136.49,0.0,-0.23293,0.0001,20.24121]
[1776686490048,46.19,75124.76,0.0,-0.2341,0.0001,20.29435]
[1776686490114,46.19,75124.76,0.0,-0.2341,0.0001,20.29435]
[1776686491017,46.19,75124.76,0.0,-0.23407,0.0001,20.29035]
[1776686492135,46.19,75119.95,0.0,-0.23454,0.0001,20.31188]
[1776686493031,46.19,75120.52,0.0,-0.23448,0.0001,20.30896]
[1776686494956,46.19,75120.34,0.0,-0.23449,0.0001,20.30944]
[1776686496232,46.18,75122.09,0.0,-0.2343,0.0001,20.30081]
[1776686496321,46.18,75122.09,0.0,-0.2343,0.0001,20.30081]
[1776686497352,46.18,75125.25,0.0,-0.23398,0.0001,20.28611]
[1776686497434,46.18,75125.25,0.0,-0.23398,0.0001,20.28611]
[1776686497688,46.18,75125.25,0.0,-0.23398,0.0001,20.28611]
[1776686497841,46.18,75125.25,0.0,-0.23398,0.0001,20.28611]
[1776686497904,46.18,75125.25,0.0,-0.23398,0.0001,20.28611]
[1776686498155,46.18,75125.57,0.0,-0.23394,0.0001,20.28433]
[1776686499074,46.18,75127.67,0.0,-0.23372,0.0001,20.27446]
[1776686504109,46.17,75130.98,0.0,-0.23336,0.0001,20.25788]
[1776686509256,46.16,75131.4,0.0,-0.23329,0.0001,20.25448]
[1776686515186,46.16,75124.58,0.0,-0.23393,0.0001,20.28366]
[1776686519602,46.15,75123.44,0.0,-0.23402,0.0001,20.28788]
[1776686519635,46.15,75123.44,0.0,-0.23402,0.0001,20.28788]
[1776686520388,46.15,75123.19,0.0,-0.23404,0.0001,20.28836]
[1776686520403,46.15,75123.19,0.0,-0.23404,0.0001,20.28836]
[1776686520479,46.15,75122.71,0.0,-0.23408,0.0001,20.29054]
[1776686523507,46.15,75120.18,0.0,-0.23432,0.0001,20.30139]
[1776686523565,46.15,75120.18,0.0,-0.23432,0.0001,20.30139]
[1776686523576,46.15,75120.18,0.0,-0.23432,0.0001,20.30139]
[1776686524378,46.14,75117.82,0.0,-0.23455,0.0001,20.31142]
[1776686524448,46.14,75117.82,0.0,-0.23455,0.0001,20.31142]
[1776686526446,46.14,75118.05,0.0,-0.23452,0.0001,20.31003]
[1776686526451,46.14,75118.05,0.0,-0.23452,0.0001,20.31003]
[1776686528446,46.14,75118.08,0.0,-0.2345,0.0001,20.30919]
[1776686529407,46.13,75119.26,0.0,-0.23437,0.0001,20.30313]
[1776686530484,46.13,75119.22,0.0,-0.23437,0.0001,20.30332]
[1776686530687,46.13,75119.22,0.0,-0.23437,0.0001,20.30332]
[1776686531273,46.13,75117.21,0.0,-0.23456,0.0001,20.31178]
[1776686534480,46.13,75113.91,0.0,-0.23487,0.0001,20.3257]
[1776686534516,46.13,75113.91,0.0,-0.23487,0.0001,20.3257]
[1776686534537,46.13,75113.91,0.0,-0.23487,0.0001,20.3257]
[1776686534571,46.13,75113.91,0.0,-0.23487,0.0001,20.3257]
[1776686534603,46.13,75113.91,0.0,-0.23487,0.0001,20.3257]
[1776686534626,46.13,75113.91,0.0,-0.23487,0.0001,20.3257]
[1776686534648,46.12,75112.0,0.0,-0.23505,0.0001,20.33402]
[1776686536580,46.12,75115.46,0.0,-0.2347,0.0001,20.31833]
[1776686536601,46.13,75118.81,0.0,-0.23437,0.0001,20.30314]
[1776686541808,46.13,75118.61,0.0,-0.23439,0.0001,20.30426]
[1776686541818,46.13,75118.61,0.0,-0.23439,0.0001,20.30426]
[1776686541974,46.13,75118.56,0.0,-0.2344,0.0001,20.30462]
[1776686543503,46.13,75118.56,0.0,-0.2344,0.0001,20.30462]
[1776686543572,46.13,75118.56,0.0,-0.2344,0.0001,20.30462]
[1776686543636,46.13,75118.56,0.0,-0.2344,0.0001,20.30462]
[1776686544319,46.13,75118.56,0.0,-0.2344,0.0001,20.30475]
[1776686546287,46.13,75118.56,0.0,-0.23441,0.0001,20.30482]
[1776686546795,46.13,75118.56,0.0,-0.23441,0.0001,20.30482]
[1776686546832,46.13,75118.56,0.0,-0.23441,0.0001,20.30482]
[1776686546906,46.13,75118.56,0.0,-0.23441,0.0001,20.30482]
[1776686547050,46.13,75118.56,0.0,-0.23441,0.0001,20.30482]
[1776686547101,46.13,75112.52,0.0,-0.23502,0.0001,20.33241]
[1776686547791,46.13,75112.52,0.0,-0.23502,0.0001,20.33241]
[1776686547874,46.13,75112.52,0.0,-0.23502,0.0001,20.33241]
[1776686548809,46.13,75106.18,0.0,-0.23566,0.0001,20.36122]
[1776686549151,46.13,75101.7,0.0,-0.23611,0.0001,20.38153]
[1776686550826,46.13,75100.73,0.0,-0.2362,0.0001,20.38589]
[1776686556155,46.13,75101.95,0.0,-0.23605,0.0001,20.37652]
[1776686557029,46.13,75101.08,0.0,-0.23614,0.0001,20.38046]
[1776686557102,46.13,75101.08,0.0,-0.23614,0.0001,20.38046]
[1776686557165,46.13,75102.57,0.0,-0.23599,0.0001,20.37366]
[1776686557876,46.13,75113.28,0.0,-0.23491,0.0001,20.32504]
[1776686558885,46.13,75113.28,0.0,-0.23491,0.0001,20.32504]
[1776686560848,46.13,75118.17,0.0,-0.23442,0.0001,20.30285]
[1776686560943,46.13,75120.42,0.0,-0.23419,0.0001,20.29275]
[1776686564038,46.13,75120.42,0.0,-0.2342,0.0001,20.29283]
[1776686564060,46.13,75120.42,0.0,-0.2342,0.0001,20.29283]
[1776686564088,46.13,75120.42,0.0,-0.2342,0.0001,20.29283]
[1776686564137,46.13,75120.42,0.0,-0.2342,0.0001,20.29283]
[1776686564177,46.13,75130.62,0.0,-0.23317,0.0001,20.24613]
[1776686566147,46.12,75119.92,0.0,-0.23423,0.0001,20.29428]
[1776686567410,46.12,75119.92,0.0,-0.23423,0.0001,20.29428]
[1776686567939,46.12,75119.92,0.0,-0.23423,0.0001,20.29428]
[1776686568284,46.12,75124.77,0.0,-0.23373,0.0001,20.27151]
[1776686571003,46.12,75124.51,0.0,-0.23375,0.0001,20.27261]
[1776686571025,46.12,75124.19,0.0,-0.23378,0.0001,20.27388]
[1776686574657,46.12,75127.86,0.0,-0.23341,0.0001,20.25688]
[1776686575078,46.12,75127.71,0.0,-0.23342,0.0001,20.25749]
[1776686581008,46.11,75127.3,0.0,-0.23343,0.0001,20.25791]
[1776686581039,46.11,75127.3,0.0,-0.23343,0.0001,20.25791]
[1776686581095,46.11,75125.35,0.0,-0.23362,0.0001,20.2665]
[1776686581274,46.11,75125.35,0.0,-0.23362,0.0001,20.2665]
[1776686582013,46.11,75125.35,0.0,-0.23362,0.0001,20.2665]
[1776686582196,46.11,75125.35,0.0,-0.23362,0.0001,20.2665]
[1776686582218,46.11,75124.48,0.0,-0.2337,0.0001,20.27016]
[1776686582230,46.11,75124.48,0.0,-0.2337,0.0001,20.27016]
[1776686582535,46.11,75124.48,0.0,-0.2337,0.0001,20.27016]
[1776686582669,46.11,75124.48,0.0,-0.2337,0.0001,20.27016]
[1776686582825,46.11,75124.48,0.0,-0.2337,0.0001,20.27016]
[1776686583163,46.11,75124.48,0.0,-0.2337,0.0001,20.27016]
[1776686583110,46.11,75117.05,0.0,-0.23444,0.0001,20.30369]
[1776686583255,46.11,75117.05,0.0,-0.23444,0.0001,20.30369]
[1776686583671,46.11,75117.05,0.0,-0.23444,0.0001,20.30369]
[1776686585065,46.11,75099.49,0.0,-0.23621,0.0001,20.38347]
[1776686585845,46.11,75099.49,0.0,-0.23621,0.0001,20.38347]
[1776686585893,46.11,75101.54,0.0,-0.23601,0.0001,20.37415]
[1776686591164,46.11,75102.11,0.0,-0.23595,0.0001,20.37151]
[1776686591183,46.11,75102.11,0.0,-0.23595,0.0001,20.37151]
[1776686591731,46.11,75101.59,0.0,-0.236,0.0001,20.37381]
[1776686596765,46.11,75102.92,0.0,-0.23586,0.0001,20.36772]
[1776686601800,46.11,75099.17,0.0,-0.23624,0.0001,20.38464]
[1776686605858,46.11,75099.53,0.0,-0.2362,0.0001,20.38296]
[1776686606218,46.11,75099.53,0.0,-0.2362,0.0001,20.38296]
[1776686607325,46.11,75099.69,0.0,-0.23619,0.0001,20.3822]
[1776686607353,46.11,75099.69,0.0,-0.23619,0.0001,20.3822]
[1776686607884,46.11,75097.68,0.0,-0.23639,0.0001,20.39129]
[1776686612267,46.11,75096.33,0.0,-0.2365,0.0001,20.39357]
[1776686612787,46.11,75096.33,0.0,-0.2365,0.0001,20.39357]
[1776686617952,46.11,75098.16,0.0,-0.23631,0.0001,20.38513]
[1776686622986,46.1,75096.12,0.0,-0.23651,0.0001,20.39425]
[1776686623475,46.1,75096.12,0.0,-0.23651,0.0001,20.39425]
[1776686628166,46.1,75092.81,0.0,-0.23685,0.0001,20.40912]
[1776686628265,46.1,75092.6,0.0,-0.23687,0.0001,20.41004]
[1776686628652,46.1,75092.6,0.0,-0.23687,0.0001,20.41004]
[1776686628711,46.1,75092.6,0.0,-0.23687,0.0001,20.41004]
[1776686629276,46.1,75092.6,0.0,-0.23687,0.0001,20.41002]
[1776686629362,46.1,75092.6,0.0,-0.23687,0.0001,20.41002]
[1776686629537,46.1,75092.6,0.0,-0.23687,0.0001,20.41002]
[1776686630205,46.1,75100.68,0.0,-0.23605,0.0001,20.3734]
[1776686636077,46.1,75098.95,0.0,-0.23622,0.0001,20.38131]
[1776686641112,46.1,75097.53,0.0,-0.23637,0.0001,20.38772]
[1776686642139,46.1,75107.81,0.0,-0.23533,0.0001,20.3411]
[1776686644172,46.1,75114.34,0.0,-0.23467,0.0001,20.31142]
[1776686645095,46.1,75114.46,0.0,-0.23466,0.0001,20.31092]
[1776686646162,46.1,75123.48,0.0,-0.23376,0.0001,20.27002]
[1776686647775,46.11,75123.48,0.0,-0.23376,0.0001,20.27013]
[1776686648161,46.11,75124.16,0.0,-0.23369,0.0001,20.26717]
[1776686649215,46.11,75124.16,0.0,-0.23369,0.0001,20.26717]
[1776686649273,46.11,75114.38,0.0,-0.23468,0.0001,20.31184]
[1776686650911,46.11,75111.84,0.0,-0.23494,0.0001,20.32352]
[1776686651185,46.11,75111.84,0.0,-0.23494,0.0001,20.32361]
[1776686652191,46.11,75120.92,0.0,-0.23403,0.0001,20.28236]
[1776686653112,46.11,75120.92,0.0,-0.23403,0.0001,20.28236]
[1776686653163,46.11,75120.92,0.0,-0.23403,0.0001,20.28236]
[1776686653225,46.11,75120.92,0.0,-0.23403,0.0001,20.28236]
[1776686653826,46.11,75125.7,0.0,-0.23354,0.0001,20.26028]
[1776686653838,46.11,75125.7,0.0,-0.23354,0.0001,20.26028]
[1776686654203,46.11,75125.7,0.0,-0.23354,0.0001,20.26]
[1776686656192,46.1,75125.98,0.0,-0.2335,0.0001,20.25846]
[1776686656217,46.1,75125.93,0.0,-0.2335,0.0001,20.25842]
[1776686657320,46.1,75126.72,0.0,-0.23342,0.0001,20.25454]
[1776686657351,46.1,75126.72,0.0,-0.23342,0.0001,20.25454]
[1776686657501,46.1,75126.72,0.0,-0.23342,0.0001,20.25454]
[1776686657851,46.1,75126.72,0.0,-0.23342,0.0001,20.25454]
[1776686658097,46.1,75126.72,0.0,-0.23342,0.0001,20.25454]
[1776686658862,46.1,75128.2,0.0,-0.23326,0.0001,20.24753]
[1776686658935,46.1,75128.2,0.0,-0.23326,0.0001,20.24753]
[1776686658968,46.1,75128.2,0.0,-0.23326,0.0001,20.24753]
[1776686660368,46.1,75128.98,0.0,-0.23318,0.0001,20.24371]
[1776686660530,46.1,75128.98,0.0,-0.23318,0.0001,20.24371]
[1776686661917,46.1,75130.18,0.0,-0.23305,0.0001,20.23774]
[1776686661930,46.1,75130.18,0.0,-0.23305,0.0001,20.23774]
[1776686662259,46.1,75136.43,0.0,-0.23242,0.0001,20.20893]
[1776686662684,46.1,75136.43,0.0,-0.23242,0.0001,20.20893]
[1776686662785,46.1,75136.43,0.0,-0.23242,0.0001,20.20893]
[1776686662933,46.1,75136.43,0.0,-0.23242,0.0001,20.20893]
[1776686663266,46.1,75139.7,0.0,-0.23209,0.0001,20.19376]
[1776686663723,46.1,75139.7,0.0,-0.23209,0.0001,20.19376]
[1776686663859,46.1,75139.7,0.0,-0.23209,0.0001,20.19376]
[1776686664041,46.1,75139.7,0.0,-0.23209,0.0001,20.19376]
[1776686664057,46.1,75139.7,0.0,-0.23209,0.0001,20.19376]
[1776686664237,46.1,75139.7,0.0,-0.23209,0.0001,20.19376]
[1776686664277,46.09,75164.71,0.0,-0.22959,0.0001,20.07875]
[1776686664875,46.09,75164.71,0.0,-0.22959,0.0001,20.07875]
[1776686664975,46.09,75164.71,0.0,-0.22959,0.0001,20.07875]
[1776686665358,46.09,75164.71,0.0,-0.22958,0.0001,20.07864]
[1776686665504,46.09,75164.71,0.0,-0.22958,0.0001,20.07864]
[1776686665732,46.09,75164.71,0.0,-0.22958,0.0001,20.07864]
[1776686665887,46.09,75164.71,0.0,-0.22958,0.0001,20.07864]
[1776686666153,46.09,75164.71,0.0,-0.22958,0.0001,20.07864]
[1776686666245,46.09,75164.71,0.0,-0.22958,0.0001,20.07864]
[1776686666351,46.09,75186.29,0.0,-0.22744,0.0001,19.97904]
[1776686666650,46.09,75186.29,0.0,-0.22744,0.0001,19.97904]
[1776686666916,46.09,75186.29,0.0,-0.22744,0.0001,19.97904]
[1776686667011,46.09,75186.29,0.0,-0.22744,0.0001,19.97904]
[1776686667319,46.09,75201.46,0.0,-0.22595,0.0001,19.90888]
[1776686667400,46.09,75201.46,0.0,-0.22595,0.0001,19.90888]
[1776686668324,46.09,75189.01,0.0,-0.22718,0.0001,19.96665]
[1776686668895,46.09,75189.01,0.0,-0.22718,0.0001,19.96665]
[1776686669088,46.09,75189.01,0.0,-0.22718,0.0001,19.96665]
[1776686669331,46.09,75178.78,0.0,-0.22819,0.0001,20.01395]
[1776686669977,46.09,75178.78,0.0,-0.22819,0.0001,20.01395]
[1776686670062,46.09,75178.78,0.0,-0.22819,0.0001,20.01395]
[1776686671361,46.09,75177.76,0.0,-0.22829,0.0001,20.01869]
[1776686671430,46.09,75177.76,0.0,-0.22829,0.0001,20.01869]
[1776686671462,46.09,75177.76,0.0,-0.22829,0.0001,20.01869]
[1776686671483,46.09,75177.76,0.0,-0.22829,0.0001,20.01869]
[1776686671821,46.09,75177.76,0.0,-0.22829,0.0001,20.01869]
[1776686671885,46.09,75177.76,0.0,-0.22829,0.0001,20.01869]
[1776686671971,46.09,75192.71,0.0,-0.22679,0.0001,19.9458]
[1776686672488,46.09,75192.71,0.0,-0.22679,0.0001,19.9458]
[1776686673640,46.1,75195.12,0.0,-0.22655,0.0001,19.93477]
[1776686673724,46.1,75195.12,0.0,-0.22655,0.0001,19.93477]
[1776686673755,46.1,75195.12,0.0,-0.22655,0.0001,19.93477]
[1776686673816,46.1,75196.94,0.0,-0.22637,0.0001,19.92633]
[1776686674638,46.1,75196.94,0.0,-0.22637,0.0001,19.92633]
[1776686674720,46.1,75196.94,0.0,-0.22637,0.0001,19.92633]
[1776686674796,46.1,75196.94,0.0,-0.22637,0.0001,19.92633]
[1776686674914,46.1,75196.94,0.0,-0.22637,0.0001,19.92633]
[1776686675041,46.1,75200.94,0.0,-0.22598,0.0001,19.90788]
[1776686675418,46.1,75200.94,0.0,-0.22598,0.0001,19.90788]
[1776686676065,46.1,75191.88,0.0,-0.22688,0.0001,19.95012]
[1776686676487,46.1,75191.88,0.0,-0.22688,0.0001,19.95012]
[1776686676522,46.1,75191.88,0.0,-0.22688,0.0001,19.95012]
[1776686677006,46.1,75191.88,0.0,-0.22688,0.0001,19.95012]
[1776686677065,46.1,75186.23,0.0,-0.22744,0.0001,19.97635]
[1776686679480,46.1,75184.9,0.0,-0.22757,0.0001,19.98256]
[1776686680452,46.1,75184.76,0.0,-0.22759,0.0001,19.98329]
[1776686680543,46.1,75178.7,0.0,-0.22819,0.0001,20.0113]
[1776686681411,46.1,75178.7,0.0,-0.22819,0.0001,20.0113]
[1776686682244,46.1,75178.7,0.0,-0.22819,0.0001,20.0113]
[1776686684784,46.1,75169.57,0.0,-0.22909,0.0001,20.05345]
[1776686684812,46.1,75169.57,0.0,-0.22909,0.0001,20.05345]
[1776686686048,46.1,75170.12,0.0,-0.22904,0.0001,20.05089]
[1776686686063,46.1,75170.12,0.0,-0.22904,0.0001,20.05089]
[1776686686767,46.1,75171.37,0.0,-0.22891,0.0001,20.04506]
[1776686686809,46.1,75186.36,0.0,-0.22743,0.0001,19.97582]
[1776686689103,46.1,75186.36,0.0,-0.22743,0.0001,19.97586]
[1776686694235,46.1,75193.35,0.0,-0.22675,0.0001,19.94378]
[1776686696697,46.1,75192.73,0.0,-0.22681,0.0001,19.94691]
[1776686696953,46.1,75193.62,0.0,-0.22673,0.0001,19.94287]
[1776686701099,46.1,75196.16,0.0,-0.22648,0.0001,19.93137]
[1776686701185,46.1,75196.16,0.0,-0.22648,0.0001,19.93137]
[1776686702962,46.1,75205.51,0.0,-0.22556,0.0001,19.88818]
[1776686703692,46.1,75210.56,0.0,-0.22507,0.0001,19.86498]
[1776686703705,46.1,75210.56,0.0,-0.22507,0.0001,19.86498]
[1776686703712,46.1,75210.56,0.0,-0.22507,0.0001,19.86498]
[1776686703793,46.1,75210.97,0.0,-0.22503,0.0001,19.86308]
[1776686708931,46.11,75215.96,0.0,-0.22456,0.0001,19.84065]
[1776686708995,46.11,75215.96,0.0,-0.22456,0.0001,19.84065]
[1776686709021,46.11,75215.96,0.0,-0.22456,0.0001,19.84065]
[1776686710254,46.11,75216.78,0.0,-0.22448,0.0001,19.83683]
[1776686710261,46.11,75216.78,0.0,-0.22448,0.0001,19.83683]
[1776686710325,46.11,75217.46,0.0,-0.22441,0.0001,19.83359]
[1776686711354,46.11,75228.4,0.0,-0.22333,0.0001,19.78238]
[1776686714858,46.1,75235.76,0.0,-0.22261,0.0001,19.74756]
[1776686716894,46.1,75237.7,0.0,-0.22241,0.0001,19.73837]
[1776686717483,46.1,75238.69,0.0,-0.22231,0.0001,19.73363]
[1776686719842,46.1,75239.47,0.0,-0.22223,0.0001,19.72977]
[1776686719894,46.1,75239.47,0.0,-0.22223,0.0001,19.72977]
[1776686719944,46.1,75239.47,0.0,-0.22223,0.0001,19.72977]
[1776686719963,46.1,75239.47,0.0,-0.22223,0.0001,19.72977]
[1776686720031,46.1,75243.68,0.0,-0.22182,0.0001,19.70997]
[1776686720921,46.1,75243.68,0.0,-0.22182,0.0001,19.70997]
[1776686722641,46.1,75249.56,0.0,-0.22125,0.0001,19.68227]
[1776686722901,46.1,75249.56,0.0,-0.22125,0.0001,19.68227]
[1776686723334,46.1,75249.56,0.0,-0.22125,0.0001,19.68227]
[1776686723350,46.1,75249.56,0.0,-0.22125,0.0001,19.68227]
[1776686723388,46.1,75249.56,0.0,-0.22125,0.0001,19.68227]
[1776686723443,46.1,75249.03,0.0,-0.2213,0.0001,19.68465]
[1776686723719,46.1,75249.03,0.0,-0.2213,0.0001,19.68465]
[1776686726948,46.1,75244.63,0.0,-0.22172,0.0001,19.70515]
[1776686726960,46.1,75244.63,0.0,-0.22172,0.0001,19.70515]
[1776686727158,46.1,75241.57,0.0,-0.22202,0.0001,19.71934]
[1776686729801,46.1,75240.59,0.0,-0.22211,0.0001,19.72385]
[1776686730334,46.1,75240.59,0.0,-0.22211,0.0001,19.72385]
[1776686730387,46.1,75239.13,0.0,-0.22225,0.0001,19.73051]
[1776686730439,46.1,75239.13,0.0,-0.22225,0.0001,19.73051]
[1776686730513,46.1,75239.13,0.0,-0.22225,0.0001,19.73051]
[1776686730516,46.1,75239.13,0.0,-0.22225,0.0001,19.73051]
[1776686731073,46.1,75239.13,0.0,-0.22225,0.0001,19.73051]
[1776686732275,46.1,75214.92,0.0,-0.2246,0.0001,19.83991]
[1776686737427,46.1,75211.42,0.0,-0.22496,0.0001,19.85729]
[1776686743156,46.11,75210.23,0.0,-0.2251,0.0001,19.86387]
[1776686743218,46.11,75210.59,0.0,-0.22507,0.0001,19.86261]
[1776686745255,46.11,75207.55,0.0,-0.22537,0.0001,19.87674]
[1776686745375,46.11,75207.79,0.0,-0.22535,0.0001,19.87582]
[1776686747882,46.11,75210.97,0.0,-0.22504,0.0001,19.86124]
[1776686748059,46.11,75211.89,0.0,-0.22496,0.0001,19.85739]
[1776686749065,46.11,75211.89,0.0,-0.22496,0.0001,19.85739]
[1776686749140,46.11,75211.89,0.0,-0.22496,0.0001,19.85739]
[1776686749257,46.11,75211.89,0.0,-0.22496,0.0001,19.85739]
[1776686749294,46.11,75211.89,0.0,-0.22496,0.0001,19.85739]
[1776686749410,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686749585,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686749602,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686749608,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686749676,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686749802,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686750237,46.11,75215.37,0.0,-0.22462,0.0001,19.84143]
[1776686750267,46.11,75222.45,0.0,-0.22393,0.0001,19.80846]
[1776686750862,46.11,75222.45,0.0,-0.22393,0.0001,19.80846]
[1776686750962,46.11,75236.11,0.0,-0.2226,0.0001,19.74472]
[1776686752746,46.11,75236.11,0.0,-0.2226,0.0001,19.7448]
[1776686752804,46.11,75236.11,0.0,-0.2226,0.0001,19.7448]
[1776686752816,46.11,75236.11,0.0,-0.2226,0.0001,19.7448]
[1776686757158,46.11,75244.75,0.0,-0.22175,0.0001,19.70416]
[1776686757363,46.11,75244.75,0.0,-0.22175,0.0001,19.70416]
[1776686758439,46.11,75244.39,0.0,-0.22178,0.0001,19.70571]
[1776686758460,46.11,75244.39,0.0,-0.22178,0.0001,19.70571]
[1776686758534,46.11,75244.39,0.0,-0.22178,0.0001,19.70571]
[1776686758656,46.11,75244.39,0.0,-0.22178,0.0001,19.70571]
[1776686758798,46.11,75244.39,0.0,-0.22178,0.0001,19.70571]
[1776686759311,46.11,75248.34,0.0,-0.2214,0.0001,19.68717]
[1776686759561,46.11,75248.34,0.0,-0.2214,0.0001,19.68717]
[1776686759874,46.11,75248.34,0.0,-0.2214,0.0001,19.68717]
[1776686759997,46.11,75248.34,0.0,-0.2214,0.0001,19.68717]
[1776686761481,46.11,75255.48,0.0,-0.2207,0.0001,19.65368]
[1776686761543,46.11,75255.48,0.0,-0.2207,0.0001,19.65368]
[1776686762242,46.11,75255.48,0.0,-0.2207,0.0001,19.65368]
[1776686762252,46.11,75255.48,0.0,-0.2207,0.0001,19.65368]
[1776686762255,46.11,75255.48,0.0,-0.2207,0.0001,19.65368]
[1776686762291,46.11,75266.25,0.0,-0.21966,0.0001,19.60313]
[1776686763251,46.11,75266.25,0.0,-0.21966,0.0001,19.60313]
[1776686763325,46.11,75269.05,0.0,-0.21939,0.0001,19.59011]
[1776686768777,46.11,75275.59,0.0,-0.21876,0.0001,19.55949]
[1776686769432,46.11,75275.59,0.0,-0.21876,0.0001,19.55949]
[1776686770051,46.11,75274.56,0.0,-0.21886,0.0001,19.56441]
[1776686775252,46.12,75270.79,0.0,-0.21923,0.0001,19.58252]
[1776686775617,46.12,75272.51,0.0,-0.21907,0.0001,19.57451]
[1776686776092,46.12,75272.51,0.0,-0.21907,0.0001,19.57461]
[1776686777691,46.12,75272.84,0.0,-0.21904,0.0001,19.57316]
[1776686777720,46.12,75272.84,0.0,-0.21904,0.0001,19.57316]
[1776686777835,46.12,75272.84,0.0,-0.21904,0.0001,19.57316]
[1776686777844,46.12,75272.84,0.0,-0.21904,0.0001,19.57316]
[1776686778107,46.12,75272.82,0.0,-0.21904,0.0001,19.57325]
[1776686782136,46.12,75262.58,0.0,-0.22004,0.0001,19.62177]
[1776686783677,46.12,75260.9,0.0,-0.22021,0.0001,19.62971]
[1776686784153,46.12,75260.09,0.0,-0.22028,0.0001,19.63355]
[1776686785696,46.12,75260.09,0.0,-0.22028,0.0001,19.63355]
[1776686786392,46.12,75259.23,0.0,-0.22037,0.0001,19.63767]
[1776686787515,46.12,75259.57,0.0,-0.22034,0.0001,19.63611]
[1776686787776,46.12,75259.57,0.0,-0.22034,0.0001,19.63611]
[1776686787788,46.12,75259.57,0.0,-0.22034,0.0001,19.63611]
[1776686788379,46.12,75259.57,0.0,-0.22034,0.0001,19.63611]
[1776686788460,46.12,75259.57,0.0,-0.22034,0.0001,19.63611]
[1776686788457,46.12,75261.92,0.0,-0.22011,0.0001,19.62512]
[1776686789795,46.12,75264.16,0.0,-0.21989,0.0001,19.61464]
[1776686793329,46.12,75264.92,0.0,-0.2198,0.0001,19.60752]
[1776686793402,46.12,75264.59,0.0,-0.21983,0.0001,19.60916]
[1776686799254,46.12,75269.85,0.0,-0.21933,0.0001,19.58505]
[1776686800850,46.12,75270.45,0.0,-0.21928,0.0001,19.58233]
[1776686800862,46.12,75270.45,0.0,-0.21928,0.0001,19.58233]
[1776686801269,46.12,75270.59,0.0,-0.21927,0.0001,19.58178]
[1776686801826,46.12,75270.59,0.0,-0.21927,0.0001,19.58178]
[1776686803798,46.13,75281.33,0.0,-0.21823,0.0001,19.53139]
[1776686803918,46.13,75281.33,0.0,-0.21823,0.0001,19.53139]
[1776686803927,46.13,75281.33,0.0,-0.21823,0.0001,19.53139]
[1776686804016,46.13,75281.33,0.0,-0.21823,0.0001,19.53139]
[1776686804426,46.13,75299.57,0.0,-0.21648,0.0001,19.44541]
[1776686804683,46.13,75299.57,0.0,-0.21648,0.0001,19.44541]
[1776686804946,46.13,75299.57,0.0,-0.21648,0.0001,19.44541]
[1776686805262,46.13,75299.57,0.0,-0.21648,0.0001,19.44541]
[1776686805483,46.13,75309.45,0.0,-0.21553,0.0001,19.39862]
[1776686805743,46.13,75309.45,0.0,-0.21553,0.0001,19.39862]
[1776686806688,46.13,75308.46,0.0,-0.21563,0.0001,19.40338]
[1776686807324,46.13,75308.46,0.0,-0.21563,0.0001,19.40351]
[1776686808980,46.13,75306.93,0.0,-0.21578,0.0001,19.41088]
[1776686809055,46.13,75306.93,0.0,-0.21578,0.0001,19.41088]
[1776686809440,46.13,75299.96,0.0,-0.21645,0.0001,19.44398]
[1776686812043,46.13,75295.72,0.0,-0.21686,0.0001,19.46422]
[1776686812357,46.13,75291.7,0.0,-0.21726,0.0001,19.48351]
[1776686817392,46.13,75293.15,0.0,-0.21713,0.0001,19.47717]
[1776686821961,46.13,75291.76,0.0,-0.21727,0.0001,19.48408]
[1776686822038,46.13,75291.76,0.0,-0.21727,0.0001,19.48408]
[1776686822086,46.13,75291.76,0.0,-0.21727,0.0001,19.48408]
[1776686822154,46.13,75291.76,0.0,-0.21727,0.0001,19.48408]
[1776686822427,46.13,75291.14,0.0,-0.21733,0.0001,19.48708]
[1776686823789,46.13,75283.33,0.0,-0.21808,0.0001,19.52406]
[1776686824690,46.13,75280.07,0.0,-0.2184,0.0001,19.53952]
[1776686828930,46.14,75281.19,0.0,-0.2183,0.0001,19.53452]
[1776686828971,46.14,75281.19,0.0,-0.2183,0.0001,19.53452]
[1776686828984,46.14,75281.19,0.0,-0.2183,0.0001,19.53452]
[1776686829353,46.14,75281.19,0.0,-0.2183,0.0001,19.53452]
[1776686829476,46.14,75281.7,0.0,-0.21825,0.0001,19.53219]
[1776686830495,46.14,75268.26,0.0,-0.21955,0.0001,19.59551]
[1776686830847,46.14,75268.26,0.0,-0.21955,0.0001,19.59551]
[1776686831490,46.14,75268.26,0.0,-0.21955,0.0001,19.59554]
[1776686832093,46.14,75268.26,0.0,-0.21955,0.0001,19.59554]
[1776686832118,46.14,75268.26,0.0,-0.21955,0.0001,19.59554]
[1776686832236,46.14,75268.26,0.0,-0.21955,0.0001,19.59554]
[1776686832361,46.14,75268.26,0.0,-0.21955,0.0001,19.59554]
[1776686832514,46.14,75268.26,0.0,-0.21955,0.0001,19.59554]
[1776686832497,46.14,75257.22,0.0,-0.22062,0.0001,19.64738]
[1776686832715,46.14,75257.22,0.0,-0.22062,0.0001,19.64738]
[1776686832953,46.14,75257.22,0.0,-0.22062,0.0001,19.64738]
[1776686833025,46.14,75257.22,0.0,-0.22062,0.0001,19.64738]
[1776686833503,46.14,75253.99,0.0,-0.22093,0.0001,19.66247]
[1776686835679,46.14,75253.22,0.0,-0.221,0.0001,19.66593]
[1776686836298,46.14,75253.22,0.0,-0.221,0.0001,19.66593]
[1776686836525,46.14,75253.25,0.0,-0.221,0.0001,19.66571]
[1776686840434,46.13,75252.88,0.0,-0.22103,0.0001,19.66729]
[1776686840621,46.13,75253.04,0.0,-0.22101,0.0001,19.66646]
[1776686844230,46.13,75253.1,0.0,-0.221,0.0001,19.66602]
[1776686844326,46.13,75253.1,0.0,-0.221,0.0001,19.66602]
[1776686844401,46.13,75253.1,0.0,-0.221,0.0001,19.66602]
[1776686844426,46.13,75253.1,0.0,-0.221,0.0001,19.66579]
[1776686844900,46.13,75253.1,0.0,-0.221,0.0001,19.66579]
[1776686845121,46.13,75261.81,0.0,-0.22015,0.0001,19.62494]
[1776686847262,46.13,75268.4,0.0,-0.21951,0.0001,19.59388]
[1776686847334,46.13,75268.4,0.0,-0.21951,0.0001,19.59388]
[1776686847422,46.13,75268.4,0.0,-0.21951,0.0001,19.59388]
[1776686847450,46.13,75268.4,0.0,-0.21951,0.0001,19.59388]
[1776686847839,46.13,75275.49,0.0,-0.21883,0.0001,19.56054]
[1776686848397,46.13,75275.49,0.0,-0.21883,0.0001,19.56054]
[1776686850516,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686850546,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686850592,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686850647,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686850676,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686850703,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686851232,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686851363,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686851374,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686851415,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686851451,46.13,75287.64,0.0,-0.21766,0.0001,19.5035]
[1776686852575,46.13,75277.42,0.0,-0.21862,0.0001,19.548]
[1776686852625,46.13,75277.42,0.0,-0.21862,0.0001,19.548]
[1776686852674,46.13,75276.79,0.0,-0.21869,0.0001,19.55106]
[1776686853546,46.13,75276.79,0.0,-0.21869,0.0001,19.55106]
[1776686853612,46.13,75276.79,0.0,-0.21869,0.0001,19.55106]
[1776686854454,46.13,75276.79,0.0,-0.21869,0.0001,19.55106]
[1776686854491,46.13,75276.79,0.0,-0.21869,0.0001,19.55106]
[1776686854621,46.13,75276.7,0.0,-0.2187,0.0001,19.55159]
[1776686854650,46.13,75276.7,0.0,-0.2187,0.0001,19.55159]
[1776686855016,46.13,75276.7,0.0,-0.2187,0.0001,19.55159]
[1776686855079,46.13,75276.91,0.0,-0.21868,0.0001,19.5506]
[1776686856576,46.14,75274.81,0.0,-0.21888,0.0001,19.56061]
[1776686859671,46.14,75277.13,0.0,-0.21866,0.0001,19.54979]
[1776686860608,46.14,75279.52,0.0,-0.21843,0.0001,19.5386]
[1776686861795,46.14,75279.51,0.0,-0.21843,0.0001,19.53873]
[1776686861869,46.14,75279.51,0.0,-0.21843,0.0001,19.53873]
[1776686861942,46.14,75279.51,0.0,-0.21843,0.0001,19.53873]
[1776686862294,46.14,75279.51,0.0,-0.21843,0.0001,19.53873]
[1776686862374,46.14,75279.51,0.0,-0.21843,0.0001,19.53873]
[1776686864023,46.14,75294.73,0.0,-0.21697,0.0001,19.46717]
[1776686866219,46.14,75294.86,0.0,-0.21696,0.0001,19.46666]
[1776686866299,46.14,75294.86,0.0,-0.21696,0.0001,19.46666]
[1776686866371,46.14,75294.86,0.0,-0.21696,0.0001,19.46666]
[1776686866530,46.14,75294.46,0.0,-0.217,0.0001,19.46863]
[1776686866574,46.14,75294.46,0.0,-0.217,0.0001,19.46863]
[1776686866601,46.14,75294.46,0.0,-0.217,0.0001,19.46863]
[1776686868516,46.14,75310.64,0.0,-0.21545,0.0001,19.39229]
[1776686870235,46.14,75310.64,0.0,-0.21545,0.0001,19.39229]
[1776686870706,46.14,75311.71,0.0,-0.21536,0.0001,19.38758]
[1776686870789,46.14,75310.71,0.0,-0.21545,0.0001,19.39231]
[1776686876481,46.14,75312.6,0.0,-0.21529,0.0001,19.38443]
[1776686881315,46.15,75314.96,0.0,-0.21508,0.0001,19.37382]
[1776686881526,46.15,75312.76,0.0,-0.2153,0.0001,19.38464]
[1776686882875,46.15,75305.99,0.0,-0.21595,0.0001,19.41688]
[1776686882915,46.15,75305.99,0.0,-0.21595,0.0001,19.41688]
[1776686882951,46.15,75305.99,0.0,-0.21595,0.0001,19.41688]
[1776686882967,46.15,75305.99,0.0,-0.21595,0.0001,19.41688]
[1776686883346,46.15,75307.79,0.0,-0.21578,0.0001,19.40851]
[1776686888784,46.15,75312.09,0.0,-0.21538,0.0001,19.38881]
[1776686892678,46.15,75313.92,0.0,-0.21522,0.0001,19.38084]
[1776686892874,46.15,75313.92,0.0,-0.21522,0.0001,19.38084]
[1776686892955,46.16,75307.65,0.0,-0.21582,0.0001,19.4107]
[1776686895013,46.16,75305.83,0.0,-0.216,0.0001,19.41961]
[1776686895078,46.16,75303.07,0.0,-0.21627,0.0001,19.43266]
[1776686898026,46.16,75301.83,0.0,-0.21639,0.0001,19.43876]
[1776686899104,46.16,75304.64,0.0,-0.21612,0.0001,19.42558]
[1776686899185,46.16,75306.02,0.0,-0.21599,0.0001,19.41927]
[1776686903117,46.16,75306.45,0.0,-0.21596,0.0001,19.41762]
[1776686903268,46.16,75306.45,0.0,-0.21596,0.0001,19.41762]
[1776686903363,46.16,75306.73,0.0,-0.21594,0.0001,19.41641]
[1776686904368,46.16,75306.73,0.0,-0.21594,0.0001,19.41641]
[1776686905097,46.16,75307.02,0.0,-0.21591,0.0001,19.41516]
[1776686905615,46.16,75307.37,0.0,-0.21588,0.0001,19.4135]
[1776686905951,46.16,75307.37,0.0,-0.21588,0.0001,19.4135]
[1776686905973,46.16,75307.37,0.0,-0.21588,0.0001,19.4135]
[1776686906597,46.16,75307.37,0.0,-0.21588,0.0001,19.4135]
[1776686906629,46.16,75307.37,0.0,-0.21588,0.0001,19.41363]
[1776686907157,46.16,75307.37,0.0,-0.21588,0.0001,19.41363]
[1776686907191,46.16,75304.54,0.0,-0.21615,0.0001,19.42713]
[1776686910150,46.16,75294.37,0.0,-0.21713,0.0001,19.47552]
[1776686911757,46.16,75294.37,0.0,-0.21711,0.0001,19.47187]
[1776686914453,46.17,75296.91,0.0,-0.21687,0.0001,19.46008]
[1776686915232,46.17,75296.96,0.0,-0.21687,0.0001,19.46007]
[1776686920932,46.17,75292.34,0.0,-0.21732,0.0001,19.48244]
[1776686926234,46.17,75292.35,0.0,-0.21733,0.0001,19.48301]
[1776686932204,46.17,75297.84,0.0,-0.21682,0.0001,19.4578]
[1776686938248,46.18,75298.12,0.0,-0.2168,0.0001,19.45696]
[1776686941199,46.18,75298.07,0.0,-0.21681,0.0001,19.45737]
[1776686941382,46.18,75298.07,0.0,-0.21681,0.0001,19.45737]
[1776686941468,46.18,75298.07,0.0,-0.21681,0.0001,19.45737]
[1776686941535,46.18,75298.07,0.0,-0.21681,0.0001,19.45737]
[1776686941571,46.18,75298.07,0.0,-0.21681,0.0001,19.45737]
[1776686941554,46.18,75301.63,0.0,-0.21647,0.0001,19.44065]
[1776686942474,46.18,75310.79,0.0,-0.2156,0.0001,19.39746]
[1776686942983,46.18,75310.79,0.0,-0.2156,0.0001,19.39746]
[1776686943416,46.18,75312.9,0.0,-0.2154,0.0001,19.38765]
[1776686948783,46.18,75319.65,0.0,-0.21477,0.0001,19.35633]
[1776686952553,46.18,75316.84,0.0,-0.21504,0.0001,19.37007]
[1776686952652,46.18,75323.27,0.0,-0.21443,0.0001,19.33974]
[1776686953536,46.18,75332.46,0.0,-0.21356,0.0001,19.29626]
[1776686955784,46.19,75333.58,0.0,-0.21346,0.0001,19.29133]
[1776686956373,46.19,75333.58,0.0,-0.21347,0.0001,19.29157]
[1776686959003,46.19,75334.37,0.0,-0.2134,0.0001,19.28828]
[1776686959251,46.19,75334.37,0.0,-0.2134,0.0001,19.28828]
[1776686959271,46.19,75334.37,0.0,-0.2134,0.0001,19.28828]
[1776686959772,46.19,75334.07,0.0,-0.21343,0.0001,19.28971]
[1776686961910,46.19,75348.06,0.0,-0.21212,9e-05,19.22397]
[1776686966650,46.19,75346.3,0.0,-0.21229,9e-05,19.23299]
[1776686967942,46.2,75346.0,0.0,-0.21235,9e-05,19.23568]
[1776686968237,46.2,75346.0,0.0,-0.21235,9e-05,19.23568]
[1776686968474,46.2,75346.0,0.0,-0.21235,9e-05,19.23568]
[1776686969163,46.2,75347.1,0.0,-0.21225,9e-05,19.23076]
[1776686969466,46.2,75347.1,0.0,-0.21225,9e-05,19.23107]
[1776686970904,46.2,75349.02,0.0,-0.21208,9e-05,19.22225]
[1776686971984,46.2,75347.9,0.0,-0.21216,9e-05,19.22411]
[1776686972186,46.2,75347.9,0.0,-0.21216,9e-05,19.22411]
[1776686972490,46.2,75349.44,0.0,-0.21202,9e-05,19.21709]
[1776686972810,46.2,75349.44,0.0,-0.21202,9e-05,19.21709]
[1776686972857,46.2,75349.44,0.0,-0.21202,9e-05,19.21709]
[1776686972892,46.2,75349.44,0.0,-0.21202,9e-05,19.21709]
[1776686973130,46.2,75349.44,0.0,-0.21202,9e-05,19.21709]
[1776686974364,46.21,75349.85,0.0,-0.21199,9e-05,19.21556]
[1776686974500,46.21,75347.72,0.0,-0.2122,9e-05,19.22612]
[1776686976310,46.21,75348.08,0.0,-0.21218,9e-05,19.22481]
[1776686976586,46.21,75348.08,0.0,-0.21218,9e-05,19.22481]
[1776686976655,46.21,75348.08,0.0,-0.21218,9e-05,19.22481]
[1776686976665,46.21,75348.74,0.0,-0.21212,9e-05,19.22206]
[1776686976776,46.21,75348.74,0.0,-0.21212,9e-05,19.22206]
[1776686978070,46.21,75348.74,0.0,-0.21213,9e-05,19.22247]
[1776686978528,46.21,75349.76,0.0,-0.21204,9e-05,19.21802]
[1776686983092,46.22,75348.86,0.0,-0.21216,9e-05,19.22394]
[1776686983264,46.22,75348.86,0.0,-0.21216,9e-05,19.22394]
[1776686983564,46.22,75348.44,0.0,-0.2122,9e-05,19.22634]
[1776686983685,46.22,75348.44,0.0,-0.2122,9e-05,19.22634]
[1776686983758,46.22,75348.44,0.0,-0.2122,9e-05,19.22634]
[1776686984140,46.22,75348.44,0.0,-0.2122,9e-05,19.22634]
[1776686984201,46.22,75348.44,0.0,-0.2122,9e-05,19.22634]
[1776686984674,46.22,75312.43,0.0,-0.21563,0.0001,19.39746]
[1776686985632,46.22,75312.43,0.0,-0.21563,0.0001,19.39746]
[1776686987126,46.23,75309.88,0.0,-0.21589,0.0001,19.40996]
[1776686988172,46.23,75312.83,0.0,-0.21561,0.0001,19.3962]
[1776686988180,46.23,75312.83,0.0,-0.21561,0.0001,19.3962]
[1776686988598,46.23,75314.54,0.0,-0.21545,0.0001,19.38832]
[1776686990150,46.23,75314.36,0.0,-0.21547,0.0001,19.38937]
[1776686990773,46.23,75314.87,0.0,-0.21543,0.0001,19.38716]
[1776686996654,46.23,75312.35,0.0,-0.21569,0.0001,19.40039]
[1776687000645,46.24,75312.04,0.0,-0.21573,0.0001,19.40241]
[1776687000692,46.24,75313.94,0.0,-0.21555,0.0001,19.39362]
[1776687004215,46.24,75319.15,0.0,-0.21507,0.0001,19.36959]
[1776687008609,46.24,75317.41,0.0,-0.21525,0.0001,19.37874]
[1776687008835,46.24,75317.01,0.0,-0.21529,0.0001,19.38086]
[1776687010439,46.24,75317.56,0.0,-0.21524,0.0001,19.37826]
[1776687010451,46.24,75317.56,0.0,-0.21524,0.0001,19.37826]
[1776687010469,46.25,75320.67,0.0,-0.21495,0.0001,19.36402]
[1776687012473,46.25,75320.67,0.0,-0.21495,0.0001,19.36402]
[1776687012483,46.25,75320.67,0.0,-0.21495,0.0001,19.36402]
[1776687012564,46.25,75322.04,0.0,-0.21483,0.0001,19.35806]
[1776687013457,46.25,75322.04,0.0,-0.21483,0.0001,19.35806]
[1776687013471,46.25,75322.04,0.0,-0.21483,0.0001,19.35806]
[1776687013499,46.25,75320.16,0.0,-0.21502,0.0001,19.36721]
[1776687019158,46.25,75319.46,0.0,-0.2151,0.0001,19.37151]
[1776687019495,46.25,75319.46,0.0,-0.2151,0.0001,19.37151]
[1776687019595,46.26,75321.43,0.0,-0.21492,0.0001,19.36269]
[1776687021487,46.26,75330.62,0.0,-0.21406,0.0001,19.31962]
[1776687026653,46.26,75337.61,0.0,-0.21341,9e-05,19.28719]
[1776687027348,46.26,75337.61,0.0,-0.21341,9e-05,19.28719]
[1776687027491,46.26,75337.61,0.0,-0.21341,9e-05,19.28719]
[1776687027549,46.26,75337.7,0.0,-0.21341,9e-05,19.28754]
[1776687028378,46.26,75337.7,0.0,-0.21341,9e-05,19.28754]
[1776687028425,46.26,75337.7,0.0,-0.21342,9e-05,19.2878]
[1776687030869,46.27,75337.7,0.0,-0.21342,9e-05,19.28807]
[1776687030969,46.27,75335.11,0.0,-0.21367,9e-05,19.3006]
[1776687032894,46.27,75335.44,0.0,-0.21362,9e-05,19.29551]
[1776687032901,46.27,75335.44,0.0,-0.21362,9e-05,19.29551]
[1776687037038,46.27,75344.54,0.0,-0.21278,9e-05,19.25343]
[1776687039470,46.27,75344.99,0.0,-0.21275,9e-05,19.2519]
[1776687039496,46.27,75344.99,0.0,-0.21275,9e-05,19.2519]
[1776687039667,46.27,75344.99,0.0,-0.21275,9e-05,19.2519]
[1776687039693,46.28,75345.92,0.0,-0.21267,9e-05,19.24809]
[1776687039774,46.28,75345.92,0.0,-0.21267,9e-05,19.24809]
[1776687040123,46.28,75345.92,0.0,-0.21267,9e-05,19.24809]
[1776687040317,46.28,75345.92,0.0,-0.21267,9e-05,19.24809]
[1776687040693,46.28,75365.51,0.0,-0.21082,9e-05,19.15496]
[1776687041696,46.28,75365.51,0.0,-0.21082,9e-05,19.15496]
[1776687041560,46.28,75376.18,0.0,-0.20983,9e-05,19.10442]
[1776687042364,46.28,75379.99,0.0,-0.20947,9e-05,19.08624]
[1776687043460,46.28,75379.99,0.0,-0.20947,9e-05,19.08624]
[1776687043552,46.28,75380.58,0.0,-0.20942,9e-05,19.08397]
[1776687044478,46.28,75380.58,0.0,-0.20942,9e-05,19.08397]
[1776687044680,46.28,75380.58,0.0,-0.20942,9e-05,19.08397]
[1776687047695,46.29,75390.49,0.0,-0.20852,9e-05,19.03791]
[1776687048120,46.29,75390.49,0.0,-0.20852,9e-05,19.03791]
[1776687048577,46.29,75390.7,0.0,-0.20851,9e-05,19.03724]
[1776687050528,46.29,75390.7,0.0,-0.20851,9e-05,19.03724]
[1776687050629,46.29,75392.24,0.0,-0.20837,9e-05,19.03055]
[1776687052243,46.29,75392.53,0.0,-0.20835,9e-05,19.02917]
[1776687052284,46.29,75393.04,0.0,-0.20831,9e-05,19.02707]
[1776687055349,46.29,75394.07,0.0,-0.20822,9e-05,19.02283]
[1776687055621,46.29,75394.07,0.0,-0.20822,9e-05,19.02283]
[1776687055720,46.3,75395.77,0.0,-0.20808,9e-05,19.0154]
[1776687058555,46.3,75388.55,0.0,-0.20876,9e-05,19.05026]
[1776687058677,46.3,75388.55,0.0,-0.20876,9e-05,19.05026]
[1776687058694,46.3,75388.55,0.0,-0.20876,9e-05,19.05026]
[1776687058655,46.3,75385.35,0.0,-0.20907,9e-05,19.06617]
[1776687059094,46.3,75385.35,0.0,-0.20907,9e-05,19.06617]
[1776687060100,46.3,75399.26,0.0,-0.20778,9e-05,19.00002]
[1776687062206,46.3,75401.25,0.0,-0.20759,9e-05,18.99036]
[1776687063955,46.3,75400.93,0.0,-0.20761,9e-05,18.99166]
[1776687064043,46.3,75400.93,0.0,-0.20761,9e-05,18.99166]
[1776687064401,46.3,75393.05,0.0,-0.20835,9e-05,19.02923]
[1776687069179,46.3,75390.02,0.0,-0.20865,9e-05,19.04462]
[1776687069270,46.3,75390.95,0.0,-0.20857,9e-05,19.04052]
[1776687070709,46.3,75390.95,0.0,-0.20857,9e-05,19.04052]
[1776687070776,46.31,75391.02,0.0,-0.20857,9e-05,19.04095]
[1776687072191,46.31,75379.6,0.0,-0.20965,9e-05,19.09587]
[1776687073429,46.31,75379.6,0.0,-0.20965,9e-05,19.09587]
[1776687073522,46.31,75373.63,0.0,-0.21022,9e-05,19.12469]
[1776687075575,46.31,75369.04,0.0,-0.21066,9e-05,19.14721]
[1776687075684,46.31,75369.04,0.0,-0.21066,9e-05,19.14721]
[1776687075636,46.31,75368.32,0.0,-0.21073,9e-05,19.15092]
[1776687076638,46.31,75367.48,0.0,-0.21082,9e-05,19.1552]
[1776687077412,46.31,75367.48,0.0,-0.21082,9e-05,19.1552]
[1776687077513,46.32,75369.1,0.0,-0.21067,9e-05,19.14776]
[1776687079660,46.32,75369.1,0.0,-0.21067,9e-05,19.14776]
[1776687079755,46.32,75365.66,0.0,-0.21101,9e-05,19.16476]
[1776687085283,46.32,75366.18,0.0,-0.21099,9e-05,19.16392]
[1776687090316,46.33,75374.73,0.0,-0.21021,9e-05,19.12488]
[1776687095438,46.34,75372.36,0.0,-0.21043,9e-05,19.13359]
[1776687095456,46.34,75372.21,0.0,-0.21046,9e-05,19.13491]
[1776687101397,46.34,75367.42,0.0,-0.21094,9e-05,19.15913]
[1776687106295,46.35,75367.44,0.0,-0.21095,9e-05,19.15981]
[1776687106495,46.35,75360.34,0.0,-0.21163,9e-05,19.19404]
[1776687107606,46.35,75360.34,0.0,-0.21163,9e-05,19.19404]
[1776687112425,46.35,75351.01,0.0,-0.21253,9e-05,19.23939]
[1776687117513,46.36,75359.48,0.0,-0.21175,9e-05,19.20037]
[1776687119174,46.36,75360.12,0.0,-0.21169,9e-05,19.19755]
[1776687119562,46.36,75360.12,0.0,-0.21169,9e-05,19.19755]
[1776687119615,46.36,75360.12,0.0,-0.21169,9e-05,19.19755]
[1776687119643,46.36,75360.12,0.0,-0.21169,9e-05,19.19755]
[1776687119645,46.36,75360.12,0.0,-0.21169,9e-05,19.19755]
[1776687119666,46.36,75348.91,0.0,-0.21276,9e-05,19.25091]
[1776687120993,46.36,75348.91,0.0,-0.21276,9e-05,19.25091]
[1776687121227,46.36,75348.91,0.0,-0.21276,9e-05,19.25091]
[1776687121332,46.36,75348.91,0.0,-0.21276,9e-05,19.25091]
[1776687121797,46.36,75341.8,0.0,-0.21343,9e-05,19.2849]
[1776687124369,46.36,75346.88,0.0,-0.21296,9e-05,19.26107]
[1776687125826,46.36,75351.08,0.0,-0.21256,9e-05,19.24117]
[1776687127507,46.36,75356.96,0.0,-0.21202,9e-05,19.21381]
[1776687127518,46.36,75356.96,0.0,-0.21202,9e-05,19.21381]
[1776687129478,46.37,75358.04,0.0,-0.21192,9e-05,19.20909]
[1776687129732,46.37,75358.04,0.0,-0.21192,9e-05,19.20909]
[1776687130000,46.37,75364.43,0.0,-0.21132,9e-05,19.17898]
[1776687130607,46.37,75364.43,0.0,-0.21132,9e-05,19.17898]
[1776687131714,46.37,75364.43,0.0,-0.21132,9e-05,19.17898]
[1776687131728,46.37,75364.43,0.0,-0.21132,9e-05,19.17898]
[1776687131735,46.37,75364.43,0.0,-0.21132,9e-05,19.17898]
[1776687131810,46.37,75382.53,0.0,-0.20963,9e-05,19.09337]
[1776687132593,46.37,75382.53,0.0,-0.20963,9e-05,19.09337]
[1776687132981,46.37,75383.17,0.0,-0.20958,9e-05,19.09065]
[1776687132990,46.37,75383.17,0.0,-0.20958,9e-05,19.09065]
[1776687133218,46.37,75383.17,0.0,-0.20958,9e-05,19.09065]
[1776687134049,46.37,75383.17,0.0,-0.20959,9e-05,19.09101]
[1776687140014,46.38,75382.52,0.0,-0.20968,9e-05,19.09585]
[1776687141277,46.38,75382.88,0.0,-0.20966,9e-05,19.09483]
[1776687142194,46.38,75383.22,0.0,-0.20963,9e-05,19.09321]
[1776687147727,46.39,75380.95,0.0,-0.20987,9e-05,19.10592]
[1776687148651,46.39,75380.95,0.0,-0.20987,9e-05,19.10592]
[1776687148732,46.39,75380.95,0.0,-0.20987,9e-05,19.10592]
[1776687148830,46.39,75379.88,0.0,-0.20998,9e-05,19.11125]
[1776687150245,46.39,75379.88,0.0,-0.20998,9e-05,19.11149]
[1776687150747,46.39,75373.64,0.0,-0.21057,9e-05,19.14139]
[1776687151869,46.39,75368.65,0.0,-0.21102,9e-05,19.16149]
[1776687152762,46.39,75368.65,0.0,-0.21102,9e-05,19.16166]
[1776687157796,46.4,75372.06,0.0,-0.21073,9e-05,19.14677]
[1776687162832,46.4,75376.4,0.0,-0.21034,9e-05,19.12749]
[1776687168873,46.41,75377.53,0.0,-0.21027,9e-05,19.12372]
[1776687174351,46.41,75380.37,0.0,-0.21002,9e-05,19.11099]
[1776687179460,46.42,75380.08,0.0,-0.21008,9e-05,19.11412]
[1776687183829,46.42,75380.44,0.0,-0.21006,9e-05,19.11313]
[1776687183880,46.42,75382.4,0.0,-0.20988,9e-05,19.10428]
[1776687183993,46.42,75382.4,0.0,-0.20988,9e-05,19.10428]
[1776687185377,46.42,75389.21,0.0,-0.20925,9e-05,19.07213]
[1776687185523,46.42,75389.21,0.0,-0.20925,9e-05,19.07213]
[1776687191979,46.43,75394.25,0.0,-0.2088,9e-05,19.04921]
[1776687198780,46.44,75392.87,0.0,-0.20896,9e-05,19.05777]
[1776687202467,46.44,75392.55,0.0,-0.209,9e-05,19.05974]
[1776687205895,46.44,75392.54,0.0,-0.20902,9e-05,19.06046]
[1776687205940,46.44,75393.85,0.0,-0.2089,9e-05,19.05446]
[1776687206982,46.44,75393.9,0.0,-0.2089,9e-05,19.05446]
[1776687211300,46.45,75398.09,0.0,-0.20853,9e-05,19.03553]
[1776687211365,46.45,75398.09,0.0,-0.20853,9e-05,19.03553]
[1776687213074,46.45,75402.45,0.0,-0.2081,9e-05,19.01148]
[1776687213650,46.45,75404.74,0.0,-0.2079,9e-05,19.00113]
[1776687215677,46.45,75404.74,0.0,-0.2079,9e-05,19.00113]
[1776687216311,46.45,75404.95,0.0,-0.20789,9e-05,19.00077]
[1776687222249,46.46,75404.95,0.0,-0.20793,9e-05,19.00275]
[1776687226293,46.47,75404.7,0.0,-0.20797,9e-05,19.00497]
[1776687226653,46.47,75404.7,0.0,-0.20797,9e-05,19.00497]
[1776687229341,46.47,75393.12,0.0,-0.20907,9e-05,19.06142]
[1776687229721,46.47,75393.36,0.0,-0.20906,9e-05,19.06056]
[1776687231252,46.47,75393.52,0.0,-0.20905,9e-05,19.06009]
[1776687231554,46.47,75393.52,0.0,-0.20905,9e-05,19.06009]
[1776687232579,46.47,75393.6,0.0,-0.20905,9e-05,19.05999]
[1776687232581,46.47,75392.46,0.0,-0.20915,9e-05,19.06541]
[1776687234218,46.47,75392.46,0.0,-0.20916,9e-05,19.0657]
[1776687235043,46.48,75389.96,0.0,-0.2094,9e-05,19.07787]
[1776687240499,46.48,75388.18,0.0,-0.20959,9e-05,19.08759]
[1776687240590,46.48,75388.18,0.0,-0.20959,9e-05,19.08759]
[1776687240949,46.48,75388.18,0.0,-0.20959,9e-05,19.08759]
[1776687241552,46.48,75387.25,0.0,-0.20968,9e-05,19.09251]
[1776687241596,46.48,75385.71,0.0,-0.20983,9e-05,19.09982]
[1776687245523,46.49,75374.28,0.0,-0.21091,9e-05,19.15491]
[1776687247630,46.49,75374.28,0.0,-0.21092,9e-05,19.15509]
[1776687247634,46.49,75374.3,0.0,-0.21092,9e-05,19.1553]
[1776687253474,46.49,75377.74,0.0,-0.21062,9e-05,19.14028]
[1776687259203,46.5,75379.74,0.0,-0.21046,9e-05,19.13229]
[1776687264553,46.5,75380.14,0.0,-0.21045,9e-05,19.13157]
[1776687269589,46.51,75381.54,0.0,-0.21034,9e-05,19.12609]
[1776687274626,46.51,75385.9,0.0,-0.20992,9e-05,19.1028]
[1776687279664,46.52,75383.76,0.0,-0.21015,9e-05,19.11448]
[1776687284698,46.52,75382.51,0.0,-0.21029,9e-05,19.1216]
[1776687289736,46.53,75375.4,0.0,-0.21098,9e-05,19.15633]
[1776687294767,46.53,75377.12,0.0,-0.21083,9e-05,19.14909]
[1776687300810,46.54,75377.46,0.0,-0.21082,9e-05,19.14851]
[1776687302192,46.54,75377.95,0.0,-0.21078,9e-05,19.14636]
[1776687302829,46.54,75377.95,0.0,-0.21078,9e-05,19.14652]
[1776687303284,46.54,75377.95,0.0,-0.21078,9e-05,19.14652]
[1776687303352,46.54,75377.95,0.0,-0.21078,9e-05,19.14652]
[1776687304241,46.54,75371.61,0.0,-0.21138,9e-05,19.17668]
[1776687304844,46.54,75366.92,0.0,-0.21182,9e-05,19.19898]
[1776687307115,46.54,75364.72,0.0,-0.21203,9e-05,19.20957]
[1776687312546,46.54,75362.99,0.0,-0.2122,9e-05,19.21823]
[1776687318944,46.54,75360.41,0.0,-0.21246,9e-05,19.23108]
[1776687320249,46.54,75360.45,0.0,-0.21246,9e-05,19.23098]
[1776687320272,46.54,75360.45,0.0,-0.21246,9e-05,19.23098]
[1776687320375,46.54,75360.45,0.0,-0.21246,9e-05,19.23098]
[1776687320479,46.54,75360.45,0.0,-0.21246,9e-05,19.23098]
[1776687320954,46.54,75359.76,0.0,-0.21252,9e-05,19.23434]
[1776687321962,46.54,75350.16,0.0,-0.21343,9e-05,19.27974]
[1776687323376,46.55,75345.18,0.0,-0.2139,9e-05,19.30327]
[1776687323445,46.55,75345.18,0.0,-0.2139,9e-05,19.30327]
[1776687324811,46.55,75342.53,0.0,-0.21415,9e-05,19.3158]
[1776687326065,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326114,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326140,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326176,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326219,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326543,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326771,46.55,75338.34,0.0,-0.21455,9e-05,19.33559]
[1776687326996,46.55,75339.97,0.0,-0.2144,9e-05,19.32796]
[1776687327406,46.55,75339.97,0.0,-0.2144,9e-05,19.32796]
[1776687332905,46.55,75343.41,0.0,-0.21405,9e-05,19.30822]
[1776687336587,46.55,75344.58,0.0,-0.21394,9e-05,19.30288]
[1776687336871,46.55,75344.58,0.0,-0.21394,9e-05,19.30288]
[1776687336921,46.55,75344.58,0.0,-0.21394,9e-05,19.30288]
[1776687336934,46.55,75344.58,0.0,-0.21394,9e-05,19.30288]
[1776687337066,46.55,75343.52,0.0,-0.21404,9e-05,19.30792]
[1776687342341,46.55,75339.52,0.0,-0.21443,9e-05,19.32704]
[1776687342393,46.55,75339.52,0.0,-0.21443,9e-05,19.32704]
[1776687342659,46.55,75339.52,0.0,-0.21443,9e-05,19.32704]
[1776687343088,46.55,75339.05,0.0,-0.21448,9e-05,19.3294]
[1776687344206,46.55,75328.17,0.0,-0.21551,9e-05,19.38057]
[1776687345566,46.55,75328.17,0.0,-0.21551,9e-05,19.38057]
[1776687345649,46.55,75328.17,0.0,-0.21551,9e-05,19.38057]
[1776687345731,46.55,75328.17,0.0,-0.21551,9e-05,19.38057]
[1776687345748,46.55,75322.88,0.0,-0.21601,0.0001,19.40541]
[1776687346198,46.55,75322.88,0.0,-0.21601,0.0001,19.40541]
[1776687346850,46.55,75313.61,0.0,-0.21689,0.0001,19.44882]
[1776687348445,46.55,75310.84,0.0,-0.21716,0.0001,19.46178]
[1776687348478,46.55,75310.84,0.0,-0.21716,0.0001,19.46178]
[1776687349063,46.55,75310.84,0.0,-0.21716,0.0001,19.46178]
[1776687348546,46.55,75310.09,0.0,-0.21723,0.0001,19.46522]
[1776687349802,46.55,75310.09,0.0,-0.21723,0.0001,19.46522]
[1776687349834,46.55,75309.55,0.0,-0.21728,0.0001,19.46767]
[1776687352658,46.55,75309.18,0.0,-0.21731,0.0001,19.46932]
[1776687357279,46.55,75308.44,0.0,-0.21738,0.0001,19.4726]
[1776687357362,46.55,75308.44,0.0,-0.21738,0.0001,19.4726]
[1776687357763,46.55,75308.44,0.0,-0.21738,0.0001,19.4726]
[1776687357853,46.55,75312.64,0.0,-0.21698,0.0001,19.45288]
[1776687358560,46.55,75323.6,0.0,-0.21593,0.0001,19.40154]
[1776687363144,46.55,75327.53,0.0,-0.21556,9e-05,19.3833]
[1776687363250,46.55,75327.53,0.0,-0.21556,9e-05,19.3833]
[1776687364491,46.55,75327.53,0.0,-0.21556,9e-05,19.3833]
[1776687364568,46.55,75327.53,0.0,-0.21556,9e-05,19.3833]
[1776687365265,46.55,75332.01,0.0,-0.21514,9e-05,19.36241]
[1776687365316,46.55,75336.47,0.0,-0.21472,9e-05,19.34146]
[1776687366517,46.55,75336.47,0.0,-0.21472,9e-05,19.34146]
[1776687371732,46.55,75338.71,0.0,-0.21451,9e-05,19.33111]
[1776687376932,46.55,75343.84,0.0,-0.21403,9e-05,19.30724]
[1776687379632,46.55,75347.69,0.0,-0.21367,9e-05,19.28931]
[1776687381428,46.55,75348.97,0.0,-0.21355,9e-05,19.28351]
[1776687386350,46.56,75352.4,0.0,-0.21324,9e-05,19.26817]
[1776687391818,46.56,75351.58,0.0,-0.21334,9e-05,19.27314]
[1776687394274,46.56,75358.78,0.0,-0.21265,9e-05,19.23609]
[1776687395901,46.56,75361.55,0.0,-0.21239,9e-05,19.22327]
[1776687397901,46.57,75377.96,0.0,-0.21088,9e-05,19.14685]
[1776687399206,46.57,75377.96,0.0,-0.21088,9e-05,19.14685]
[1776687399248,46.57,75377.96,0.0,-0.21088,9e-05,19.14685]
[1776687399504,46.57,75382.34,0.0,-0.21047,9e-05,19.12637]
[1776687403766,46.57,75389.33,0.0,-0.20983,9e-05,19.09416]
[1776687403812,46.58,75389.9,0.0,-0.20979,9e-05,19.09209]
[1776687405282,46.58,75389.9,0.0,-0.20979,9e-05,19.09209]
[1776687405325,46.58,75389.9,0.0,-0.20979,9e-05,19.09209]
[1776687405679,46.58,75389.9,0.0,-0.20979,9e-05,19.09209]
[1776687405911,46.58,75391.06,0.0,-0.2097,9e-05,19.08723]
[1776687407743,46.58,75391.06,0.0,-0.2097,9e-05,19.08723]
[1776687408142,46.58,75391.06,0.0,-0.2097,9e-05,19.08723]
[1776687407765,46.58,75390.37,0.0,-0.20977,9e-05,19.09072]
[1776687411876,46.58,75392.6,0.0,-0.20957,9e-05,19.0808]
[1776687412747,46.58,75393.29,0.0,-0.20951,9e-05,19.07798]
[1776687413055,46.58,75393.29,0.0,-0.20951,9e-05,19.07798]
[1776687415527,46.59,75394.75,0.0,-0.20939,9e-05,19.07153]
[1776687420652,46.59,75399.17,0.0,-0.209,9e-05,19.05208]
[1776687421288,46.59,75399.17,0.0,-0.209,9e-05,19.05208]
[1776687421558,46.59,75399.17,0.0,-0.209,9e-05,19.05208]
[1776687422256,46.59,75399.02,0.0,-0.20902,9e-05,19.05306]
[1776687427703,46.6,75400.83,0.0,-0.20889,9e-05,19.04616]
[1776687429543,46.6,75400.29,0.0,-0.20894,9e-05,19.04901]
[1776687431344,46.6,75398.12,0.0,-0.20915,9e-05,19.05986]
[1776687431774,46.6,75393.46,0.0,-0.20959,9e-05,19.08221]
[1776687434121,46.61,75389.52,0.0,-0.20997,9e-05,19.10136]
[1776687436569,46.61,75390.57,0.0,-0.20988,9e-05,19.09682]
[1776687436870,46.61,75393.49,0.0,-0.20961,9e-05,19.08344]
[1776687438839,46.61,75393.49,0.0,-0.20961,9e-05,19.08344]
[1776687439181,46.61,75396.28,0.0,-0.20936,9e-05,19.0707]
[1776687444602,46.62,75399.68,0.0,-0.20907,9e-05,19.05592]
[1776687449858,46.63,75400.15,0.0,-0.20908,9e-05,19.0563]
[1776687454893,46.63,75406.36,0.0,-0.20851,9e-05,19.02497]
[1776687459929,46.64,75405.16,0.0,-0.20866,9e-05,19.03275]
[1776687460277,46.64,75405.16,0.0,-0.20866,9e-05,19.03275]
[1776687460357,46.64,75405.16,0.0,-0.20866,9e-05,19.03275]
[1776687461209,46.64,75408.04,0.0,-0.2084,9e-05,19.01951]
[1776687462405,46.64,75411.86,0.0,-0.20805,9e-05,19.00181]
[1776687462916,46.64,75411.86,0.0,-0.20805,9e-05,19.00181]
[1776687463018,46.65,75412.91,0.0,-0.20796,9e-05,18.99726]
[1776687464815,46.65,75412.91,0.0,-0.20797,9e-05,18.99772]
[1776687464898,46.65,75412.91,0.0,-0.20797,9e-05,18.99772]
[1776687465078,46.65,75412.91,0.0,-0.20797,9e-05,18.99772]
[1776687465141,46.65,75412.91,0.0,-0.20797,9e-05,18.99772]
[1776687465137,46.65,75413.59,0.0,-0.20792,9e-05,18.99497]
[1776687465656,46.65,75413.59,0.0,-0.20792,9e-05,18.99497]
[1776687465864,46.65,75413.59,0.0,-0.20792,9e-05,18.99497]
[1776687466117,46.65,75423.03,0.0,-0.20705,9e-05,18.95051]
[1776687466651,46.65,75423.03,0.0,-0.20705,9e-05,18.95051]
[1776687466785,46.65,75423.03,0.0,-0.20705,9e-05,18.95051]
[1776687467005,46.65,75423.03,0.0,-0.20705,9e-05,18.95051]
[1776687467083,46.65,75423.03,0.0,-0.20705,9e-05,18.95051]
[1776687467151,46.65,75423.03,0.0,-0.20705,9e-05,18.95051]
[1776687467170,46.65,75433.07,0.0,-0.20612,9e-05,18.90253]
[1776687467653,46.65,75433.07,0.0,-0.20612,9e-05,18.90253]
[1776687467847,46.65,75433.07,0.0,-0.20612,9e-05,18.90253]
[1776687467998,46.65,75433.07,0.0,-0.20612,9e-05,18.90253]
[1776687469883,46.65,75434.84,0.0,-0.20595,9e-05,18.89361]
[1776687469946,46.65,75434.84,0.0,-0.20595,9e-05,18.89361]
[1776687474476,46.65,75431.1,0.0,-0.20628,9e-05,18.91069]
[1776687474530,46.65,75431.1,0.0,-0.20628,9e-05,18.91069]
[1776687474591,46.65,75431.1,0.0,-0.20628,9e-05,18.91069]
[1776687475037,46.65,75429.67,0.0,-0.20641,9e-05,18.91736]
[1776687480069,46.64,75426.96,0.0,-0.20664,9e-05,18.92946]
[1776687480290,46.64,75426.96,0.0,-0.20664,9e-05,18.92946]
[1776687480899,46.64,75426.96,0.0,-0.20664,9e-05,18.92946]
[1776687481517,46.64,75431.85,0.0,-0.20619,9e-05,18.90603]
[1776687483597,46.64,75430.84,0.0,-0.20628,9e-05,18.91056]
[1776687483724,46.64,75430.84,0.0,-0.20628,9e-05,18.91056]
[1776687483826,46.64,75430.84,0.0,-0.20628,9e-05,18.91056]
[1776687484108,46.64,75434.38,0.0,-0.20595,9e-05,18.89357]
[1776687484560,46.64,75434.38,0.0,-0.20595,9e-05,18.89357]
[1776687484754,46.64,75434.38,0.0,-0.20595,9e-05,18.89357]
[1776687484762,46.64,75434.38,0.0,-0.20595,9e-05,18.89357]
[1776687485465,46.64,75434.38,0.0,-0.20595,9e-05,18.89343]
[1776687490264,46.64,75439.33,0.0,-0.20548,9e-05,18.86936]
[1776687495030,46.64,75441.06,0.0,-0.20532,9e-05,18.86073]
[1776687495175,46.64,75440.8,0.0,-0.20534,9e-05,18.86188]
[1776687500212,46.63,75444.32,0.0,-0.20501,9e-05,18.84463]
[1776687501477,46.63,75444.45,0.0,-0.20499,9e-05,18.84392]
[1776687501543,46.63,75444.45,0.0,-0.20499,9e-05,18.84392]
[1776687501719,46.63,75444.45,0.0,-0.20499,9e-05,18.84392]
[1776687501839,46.63,75444.45,0.0,-0.20499,9e-05,18.84392]
[1776687502060,46.63,75444.45,0.0,-0.20499,9e-05,18.84392]
[1776687502227,46.63,75444.45,0.0,-0.20499,9e-05,18.84383]
[1776687502455,46.63,75444.45,0.0,-0.20499,9e-05,18.84383]
[1776687503231,46.63,75444.45,0.0,-0.20499,9e-05,18.84383]
[1776687503231,46.63,75435.31,0.0,-0.20583,9e-05,18.88731]
[1776687503890,46.63,75435.31,0.0,-0.20583,9e-05,18.88731]
[1776687503956,46.63,75435.31,0.0,-0.20583,9e-05,18.88731]
[1776687504239,46.63,75426.56,0.0,-0.20664,9e-05,18.92888]
[1776687505109,46.63,75426.56,0.0,-0.20664,9e-05,18.92888]
[1776687505245,46.63,75427.0,0.0,-0.20659,9e-05,18.92666]
[1776687508068,46.63,75429.17,0.0,-0.20639,9e-05,18.91609]
[1776687508269,46.63,75431.31,0.0,-0.20619,9e-05,18.90579]
[1776687508328,46.63,75431.31,0.0,-0.20619,9e-05,18.90579]
[1776687508672,46.63,75431.31,0.0,-0.20619,9e-05,18.90579]
[1776687509131,46.63,75431.31,0.0,-0.20619,9e-05,18.90579]
[1776687509885,46.63,75435.83,0.0,-0.20577,9e-05,18.88416]
[1776687510060,46.63,75435.83,0.0,-0.20577,9e-05,18.88416]
[1776687511269,46.63,75439.2,0.0,-0.20546,9e-05,18.86796]
[1776687513298,46.63,75443.41,0.0,-0.20504,9e-05,18.84385]
[1776687513376,46.63,75443.41,0.0,-0.20504,9e-05,18.84375]
[1776687515844,46.63,75446.07,0.0,-0.20479,9e-05,18.83096]
[1776687515868,46.63,75446.07,0.0,-0.20479,9e-05,18.83096]
[1776687516027,46.63,75446.07,0.0,-0.20479,9e-05,18.83096]
[1776687516263,46.63,75446.07,0.0,-0.20479,9e-05,18.83096]
[1776687516278,46.63,75446.07,0.0,-0.20479,9e-05,18.83077]
[1776687516381,46.63,75446.07,0.0,-0.20479,9e-05,18.83077]
[1776687517085,46.63,75465.37,0.0,-0.20302,9e-05,18.73844]
[1776687517326,46.63,75465.37,0.0,-0.20302,9e-05,18.73844]
[1776687517363,46.63,75465.37,0.0,-0.20302,9e-05,18.73844]
[1776687518241,46.63,75465.37,0.0,-0.20302,9e-05,18.73844]
[1776687518322,46.63,75468.07,0.0,-0.20277,9e-05,18.72543]
[1776687525044,46.62,75471.12,0.0,-0.20248,9e-05,18.71022]
[1776687525274,46.62,75471.12,0.0,-0.20248,9e-05,18.71022]
[1776687525371,46.62,75473.86,0.0,-0.20223,9e-05,18.69678]
[1776687526019,46.62,75465.61,0.0,-0.20298,9e-05,18.73629]
[1776687526310,46.62,75465.61,0.0,-0.20298,9e-05,18.73629]
[1776687528497,46.62,75454.72,0.0,-0.20397,9e-05,18.78825]
[1776687531504,46.62,75454.39,0.0,-0.204,9e-05,18.78964]
[1776687531573,46.62,75454.39,0.0,-0.204,9e-05,18.78964]
[1776687531729,46.62,75454.39,0.0,-0.204,9e-05,18.78964]
[1776687531814,46.62,75454.39,0.0,-0.204,9e-05,18.78964]
[1776687531907,46.62,75455.74,0.0,-0.20388,9e-05,18.78319]
[1776687533484,46.62,75455.74,0.0,-0.20387,9e-05,18.78313]
[1776687533539,46.62,75455.74,0.0,-0.20387,9e-05,18.78313]
[1776687533553,46.62,75453.33,0.0,-0.20409,9e-05,18.7946]
[1776687535020,46.62,75453.33,0.0,-0.20409,9e-05,18.7946]
[1776687536336,46.62,75454.39,0.0,-0.20399,9e-05,18.78941]
[1776687536341,46.62,75454.39,0.0,-0.20399,9e-05,18.78941]
[1776687537016,46.62,75454.39,0.0,-0.20399,9e-05,18.78941]
[1776687537186,46.62,75454.39,0.0,-0.20399,9e-05,18.78941]
[1776687537209,46.62,75452.25,0.0,-0.20419,9e-05,18.79949]
[1776687537517,46.62,75452.25,0.0,-0.20419,9e-05,18.79949]
[1776687538224,46.62,75452.25,0.0,-0.20419,9e-05,18.79949]
[1776687539287,46.62,75452.2,0.0,-0.20419,9e-05,18.79973]
[1776687539157,46.62,75453.99,0.0,-0.20403,9e-05,18.791]
[1776687544525,46.62,75460.83,0.0,-0.2034,9e-05,18.75808]
[1776687545448,46.62,75460.18,0.0,-0.20345,9e-05,18.76114]
[1776687545639,46.62,75460.18,0.0,-0.20345,9e-05,18.76114]
[1776687546764,46.62,75456.1,0.0,-0.20383,9e-05,18.78059]
[1776687546843,46.62,75456.1,0.0,-0.20383,9e-05,18.78059]
[1776687546880,46.62,75456.1,0.0,-0.20383,9e-05,18.78059]
[1776687547274,46.62,75456.1,0.0,-0.20383,9e-05,18.78059]
[1776687550928,46.62,75456.2,0.0,-0.20381,9e-05,18.77977]
[1776687550933,46.62,75456.2,0.0,-0.20381,9e-05,18.77977]
[1776687551728,46.62,75459.39,0.0,-0.20352,9e-05,18.76433]
[1776687551989,46.62,75459.39,0.0,-0.20352,9e-05,18.76433]
[1776687553932,46.62,75463.99,0.0,-0.20309,9e-05,18.74224]
[1776687555028,46.62,75468.22,0.0,-0.20271,9e-05,18.7219]
[1776687556520,46.62,75466.22,0.0,-0.20289,9e-05,18.73144]
[1776687561821,46.62,75468.77,0.0,-0.20265,9e-05,18.71899]
[1776687567687,46.61,75474.21,0.0,-0.20215,9e-05,18.69275]
[1776687568614,46.61,75474.21,0.0,-0.20215,9e-05,18.69275]
[1776687573732,46.61,75474.79,0.0,-0.20207,9e-05,18.68617]
[1776687574420,46.61,75474.79,0.0,-0.20207,9e-05,18.68617]
[1776687574474,46.61,75474.79,0.0,-0.20207,9e-05,18.68617]
[1776687575912,46.61,75474.31,0.0,-0.20212,9e-05,18.68849]
[1776687576332,46.61,75474.31,0.0,-0.20212,9e-05,18.68849]
[1776687576754,46.61,75478.89,0.0,-0.2017,9e-05,18.66652]
[1776687577792,46.61,75478.89,0.0,-0.2017,9e-05,18.66652]
[1776687577806,46.61,75478.89,0.0,-0.2017,9e-05,18.66652]
[1776687577820,46.61,75478.89,0.0,-0.2017,9e-05,18.66652]
[1776687577864,46.61,75477.49,0.0,-0.20182,9e-05,18.67318]
[1776687579022,46.61,75477.49,0.0,-0.20182,9e-05,18.67318]
[1776687580581,46.61,75470.78,0.0,-0.20244,9e-05,18.70533]
[1776687586828,46.62,75472.77,0.0,-0.20226,9e-05,18.69593]
[1776687590392,46.62,75473.86,0.0,-0.20216,9e-05,18.69078]
[1776687590512,46.62,75473.86,0.0,-0.20216,9e-05,18.69078]
[1776687591193,46.62,75473.86,0.0,-0.20216,9e-05,18.69078]
[1776687596897,46.62,75475.81,0.0,-0.20199,9e-05,18.68166]
[1776687600637,46.62,75474.8,0.0,-0.20208,9e-05,18.68664]
[1776687603615,46.62,75476.3,0.0,-0.20195,9e-05,18.67959]
[1776687603761,46.62,75476.3,0.0,-0.20195,9e-05,18.67959]
[1776687604619,46.62,75480.43,0.0,-0.20157,9e-05,18.65983]
[1776687604667,46.62,75480.43,0.0,-0.20157,9e-05,18.65983]
[1776687606818,46.62,75482.45,0.0,-0.20139,9e-05,18.65007]
[1776687607283,46.62,75480.93,0.0,-0.20152,9e-05,18.65714]
[1776687609443,46.62,75488.91,0.0,-0.20079,9e-05,18.61872]
[1776687609538,46.62,75488.91,0.0,-0.20079,9e-05,18.61872]
[1776687610285,46.62,75496.54,0.0,-0.2001,9e-05,18.5819]
[1776687610415,46.62,75496.54,0.0,-0.2001,9e-05,18.5819]
[1776687611361,46.62,75498.04,0.0,-0.19996,9e-05,18.57468]
[1776687612185,46.62,75498.04,0.0,-0.19996,9e-05,18.57468]
[1776687612856,46.62,75500.46,0.0,-0.19974,9e-05,18.56305]
[1776687613305,46.62,75500.46,0.0,-0.19974,9e-05,18.56305]
[1776687613832,46.62,75504.06,0.0,-0.19942,9e-05,18.54575]
[1776687613969,46.62,75504.06,0.0,-0.19942,9e-05,18.54575]
[1776687616881,46.62,75506.22,0.0,-0.19923,9e-05,18.53551]
[1776687617040,46.62,75506.85,0.0,-0.19917,9e-05,18.53247]
[1776687617541,46.62,75506.85,0.0,-0.19917,9e-05,18.53247]
[1776687618971,46.62,75506.78,0.0,-0.19918,9e-05,18.53288]
[1776687619054,46.62,75506.63,0.0,-0.19919,9e-05,18.53368]
[1776687621003,46.62,75506.23,0.0,-0.19923,9e-05,18.53568]
[1776687624283,46.62,75506.17,0.0,-0.19924,9e-05,18.53628]
[1776687625312,46.62,75505.86,0.0,-0.19927,9e-05,18.53785]
[1776687625481,46.62,75505.86,0.0,-0.19927,9e-05,18.53793]
[1776687625788,46.62,75505.86,0.0,-0.19927,9e-05,18.53793]
[1776687627093,46.62,75505.86,0.0,-0.19927,9e-05,18.538]
[1776687627702,46.62,75502.34,0.0,-0.19959,9e-05,18.55502]
[1776687629083,46.62,75502.34,0.0,-0.19959,9e-05,18.55508]
[1776687630851,46.62,75501.77,0.0,-0.19965,9e-05,18.55794]
[1776687630885,46.62,75501.77,0.0,-0.19965,9e-05,18.55794]
[1776687630919,46.62,75501.77,0.0,-0.19965,9e-05,18.55794]
[1776687631131,46.62,75501.77,0.0,-0.19965,9e-05,18.55794]
[1776687632494,46.62,75500.13,0.0,-0.19977,9e-05,18.56212]
[1776687632605,46.62,75500.13,0.0,-0.19977,9e-05,18.56212]
[1776687633291,46.62,75500.13,0.0,-0.19977,9e-05,18.56212]
[1776687633296,46.62,75517.92,0.0,-0.19816,9e-05,18.47645]
[1776687633478,46.62,75517.92,0.0,-0.19816,9e-05,18.47645]
[1776687634357,46.62,75527.42,0.0,-0.19731,9e-05,18.43041]
[1776687634947,46.62,75527.42,0.0,-0.19731,9e-05,18.43041]
[1776687635166,46.62,75527.42,0.0,-0.1973,9e-05,18.43024]
[1776687635605,46.62,75527.42,0.0,-0.1973,9e-05,18.43024]
[1776687636730,46.62,75527.93,0.0,-0.19726,9e-05,18.42768]
[1776687636820,46.62,75527.93,0.0,-0.19726,9e-05,18.42768]
[1776687636881,46.62,75527.93,0.0,-0.19726,9e-05,18.42768]
[1776687637180,46.62,75526.75,0.0,-0.19736,9e-05,18.43339]
[1776687642215,46.62,75528.21,0.0,-0.19723,9e-05,18.42638]
[1776687643469,46.62,75528.89,0.0,-0.19717,9e-05,18.4231]
[1776687643646,46.62,75528.89,0.0,-0.19717,9e-05,18.4231]
[1776687643815,46.62,75528.89,0.0,-0.19717,9e-05,18.4231]
[1776687643840,46.62,75528.89,0.0,-0.19717,9e-05,18.4231]
[1776687644230,46.62,75529.44,0.0,-0.19712,9e-05,18.42045]
[1776687644500,46.62,75529.44,0.0,-0.19712,9e-05,18.42045]
[1776687644569,46.62,75529.44,0.0,-0.19712,9e-05,18.42045]
[1776687645238,46.62,75536.59,0.0,-0.19648,9e-05,18.38581]
[1776687645595,46.62,75536.59,0.0,-0.19648,9e-05,18.38581]
[1776687647748,46.62,75532.42,0.0,-0.19685,9e-05,18.4058]
[1776687648287,46.62,75532.42,0.0,-0.19685,9e-05,18.4058]
[1776687651297,46.62,75541.8,0.0,-0.19601,9e-05,18.36017]
[1776687652737,46.62,75543.09,0.0,-0.19589,9e-05,18.35401]
[1776687653055,46.62,75543.09,0.0,-0.19589,9e-05,18.35401]
[1776687653140,46.62,75543.09,0.0,-0.19589,9e-05,18.35401]
[1776687653288,46.62,75543.09,0.0,-0.19589,9e-05,18.35401]
[1776687653382,46.62,75542.93,0.0,-0.19591,9e-05,18.35486]
[1776687653678,46.62,75542.93,0.0,-0.19591,9e-05,18.35486]
[1776687653754,46.62,75542.93,0.0,-0.19591,9e-05,18.35486]
[1776687654323,46.62,75584.72,0.0,-0.1922,9e-05,18.15228]
[1776687654636,46.62,75584.72,0.0,-0.1922,9e-05,18.15228]
[1776687655315,46.62,75584.72,0.0,-0.1922,9e-05,18.15228]
[1776687655340,46.62,75636.67,0.0,-0.18765,9e-05,17.89926]
[1776687656349,46.62,75657.07,0.0,-0.18588,9e-05,17.7996]
[1776687656737,46.62,75657.07,0.0,-0.18588,9e-05,17.7996]
[1776687657169,46.62,75657.07,0.0,-0.18588,9e-05,17.7996]
[1776687657415,46.62,75642.32,0.0,-0.18716,9e-05,17.87173]
[1776687658413,46.62,75619.27,0.0,-0.18917,9e-05,17.98424]
[1776687658837,46.62,75619.27,0.0,-0.18917,9e-05,17.98424]
[1776687659368,46.62,75619.27,0.0,-0.18917,9e-05,17.98424]
[1776687659891,46.62,75619.27,0.0,-0.18917,9e-05,17.98424]
[1776687659947,46.62,75619.27,0.0,-0.18917,9e-05,17.98424]
[1776687660386,46.62,75599.93,0.0,-0.19086,9e-05,18.07862]
[1776687660906,46.62,75599.93,0.0,-0.19086,9e-05,18.07862]
[1776687660980,46.62,75599.93,0.0,-0.19086,9e-05,18.07862]
[1776687661085,46.62,75599.93,0.0,-0.19086,9e-05,18.07862]
[1776687661219,46.62,75599.93,0.0,-0.19086,9e-05,18.07862]
[1776687662083,46.62,75596.36,0.0,-0.19117,9e-05,18.09592]
[1776687662201,46.62,75596.36,0.0,-0.19117,9e-05,18.09592]
[1776687662418,46.62,75596.36,0.0,-0.19117,9e-05,18.09592]
[1776687664433,46.62,75607.59,0.0,-0.19019,9e-05,18.04107]
[1776687664906,46.62,75607.59,0.0,-0.19019,9e-05,18.04107]
[1776687664934,46.62,75607.59,0.0,-0.19019,9e-05,18.04107]
[1776687664943,46.62,75607.59,0.0,-0.19019,9e-05,18.04107]
[1776687665443,46.62,75613.27,0.0,-0.18969,9e-05,18.01334]
[1776687665632,46.62,75613.27,0.0,-0.18969,9e-05,18.01334]
[1776687665692,46.62,75613.27,0.0,-0.18969,9e-05,18.01334]
[1776687665930,46.62,75613.27,0.0,-0.18969,9e-05,18.01334]
[1776687666448,46.62,75623.26,0.0,-0.18882,9e-05,17.96473]
[1776687667457,46.62,75646.36,0.0,-0.18681,9e-05,17.85183]
[1776687667715,46.62,75646.36,0.0,-0.18681,9e-05,17.85183]
[1776687668771,46.62,75653.58,0.0,-0.18618,9e-05,17.81646]
[1776687668966,46.62,75653.58,0.0,-0.18618,9e-05,17.81646]
[1776687669446,46.62,75653.58,0.0,-0.18618,9e-05,17.81646]
[1776687669470,46.62,75652.68,0.0,-0.18626,9e-05,17.82085]
[1776687669554,46.62,75652.68,0.0,-0.18626,9e-05,17.82085]
[1776687669967,46.62,75652.68,0.0,-0.18626,9e-05,17.82085]
[1776687670139,46.62,75652.68,0.0,-0.18626,9e-05,17.82085]
[1776687670473,46.62,75650.09,0.0,-0.18648,9e-05,17.83352]
[1776687671727,46.62,75654.1,0.0,-0.18613,9e-05,17.8139]
[1776687671813,46.62,75654.1,0.0,-0.18613,9e-05,17.8139]
[1776687672178,46.62,75654.1,0.0,-0.18613,9e-05,17.8139]
[1776687672181,46.62,75651.07,0.0,-0.1864,9e-05,17.82872]
[1776687673076,46.62,75651.07,0.0,-0.1864,9e-05,17.82872]
[1776687676069,46.62,75648.94,0.0,-0.18658,9e-05,17.83916]
[1776687676140,46.62,75643.82,0.0,-0.18703,9e-05,17.86429]
[1776687677599,46.62,75639.58,0.0,-0.1874,9e-05,17.88511]
[1776687677640,46.62,75639.58,0.0,-0.1874,9e-05,17.88511]
[1776687678095,46.62,75639.58,0.0,-0.1874,9e-05,17.88511]
[1776687680444,46.62,75633.09,0.0,-0.18797,9e-05,17.91721]
[1776687681729,46.62,75631.78,0.0,-0.18809,9e-05,17.92428]
[1776687681738,46.62,75631.78,0.0,-0.18809,9e-05,17.92428]
[1776687681845,46.62,75631.78,0.0,-0.18809,9e-05,17.92428]
[1776687681980,46.62,75631.78,0.0,-0.18809,9e-05,17.92428]
[1776687682150,46.62,75631.78,0.0,-0.18809,9e-05,17.92428]
[1776687682341,46.62,75630.62,0.0,-0.18819,9e-05,17.92994]
[1776687684415,46.62,75630.62,0.0,-0.1882,9e-05,17.93042]
[1776687684030,46.62,75608.02,0.0,-0.19018,9e-05,18.04077]
[1776687685303,46.62,75608.02,0.0,-0.19018,9e-05,18.04077]
[1776687685358,46.62,75606.24,0.0,-0.19034,9e-05,18.04955]
[1776687685687,46.62,75606.24,0.0,-0.19034,9e-05,18.04955]
[1776687685784,46.62,75606.24,0.0,-0.19034,9e-05,18.04955]
[1776687686333,46.62,75606.24,0.0,-0.19034,9e-05,18.04955]
[1776687686383,46.62,75606.24,0.0,-0.19034,9e-05,18.04955]
[1776687686372,46.62,75596.19,0.0,-0.19122,9e-05,18.09846]
[1776687687258,46.62,75588.34,0.0,-0.19191,9e-05,18.13662]
[1776687687806,46.62,75588.34,0.0,-0.19191,9e-05,18.13662]
[1776687689912,46.63,75590.96,0.0,-0.19169,9e-05,18.12423]
[1776687690024,46.63,75590.96,0.0,-0.19169,9e-05,18.12423]
[1776687690049,46.63,75590.96,0.0,-0.19169,9e-05,18.12423]
[1776687690055,46.63,75590.96,0.0,-0.19169,9e-05,18.12423]
[1776687690142,46.63,75590.96,0.0,-0.19169,9e-05,18.12423]
[1776687690304,46.63,75590.62,0.0,-0.19172,9e-05,18.12601]
[1776687690575,46.63,75590.62,0.0,-0.19172,9e-05,18.12601]
[1776687690693,46.63,75590.62,0.0,-0.19172,9e-05,18.12601]
[1776687691812,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687691814,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687691873,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687692034,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687692134,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687692407,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687692432,46.63,75584.22,0.0,-0.19226,9e-05,18.1535]
[1776687692459,46.63,75580.93,0.0,-0.19258,9e-05,18.17142]
[1776687693076,46.64,75569.5,0.0,-0.19362,9e-05,18.22857]
[1776687694042,46.64,75569.5,0.0,-0.19362,9e-05,18.22857]
[1776687694095,46.64,75569.5,0.0,-0.19362,9e-05,18.22857]
[1776687694259,46.64,75569.5,0.0,-0.19362,9e-05,18.22857]
[1776687694344,46.64,75569.5,0.0,-0.19362,9e-05,18.22857]
[1776687694615,46.64,75562.34,0.0,-0.19428,9e-05,18.26422]
[1776687697486,46.64,75550.58,0.0,-0.19532,9e-05,18.32124]
[1776687700439,46.64,75552.91,0.0,-0.19512,9e-05,18.30997]
[1776687700494,46.64,75547.98,0.0,-0.19556,9e-05,18.33392]
[1776687700636,46.64,75547.98,0.0,-0.19556,9e-05,18.33392]
[1776687701248,46.64,75547.98,0.0,-0.19556,9e-05,18.33392]
[1776687701768,46.64,75540.21,0.0,-0.19625,9e-05,18.37148]
[1776687701905,46.64,75540.21,0.0,-0.19625,9e-05,18.37148]
[1776687702454,46.64,75540.21,0.0,-0.19625,9e-05,18.37148]
[1776687702511,46.64,75540.21,0.0,-0.19625,9e-05,18.37148]
[1776687702484,46.64,75533.62,0.0,-0.19685,9e-05,18.40358]
[1776687702959,46.64,75533.62,0.0,-0.19685,9e-05,18.40358]
[1776687702978,46.64,75533.62,0.0,-0.19685,9e-05,18.40358]
[1776687703068,46.64,75533.62,0.0,-0.19685,9e-05,18.40358]
[1776687703210,46.64,75533.62,0.0,-0.19685,9e-05,18.40358]
[1776687705358,46.65,75518.87,0.0,-0.19817,9e-05,18.47497]
[1776687706388,46.65,75518.87,0.0,-0.19817,9e-05,18.47497]
[1776687706477,46.65,75513.01,0.0,-0.1987,9e-05,18.50322]
[1776687706850,46.65,75513.01,0.0,-0.1987,9e-05,18.50322]
[1776687707117,46.65,75512.08,0.0,-0.19879,9e-05,18.5077]
[1776687708010,46.65,75512.08,0.0,-0.19879,9e-05,18.5077]
[1776687708255,46.65,75512.08,0.0,-0.19879,9e-05,18.5077]
[1776687708328,46.65,75512.08,0.0,-0.19879,9e-05,18.5077]
[1776687710572,46.65,75504.9,0.0,-0.19944,9e-05,18.54247]
[1776687710626,46.65,75504.9,0.0,-0.19944,9e-05,18.54247]
[1776687710640,46.65,75504.9,0.0,-0.19944,9e-05,18.54247]
[1776687710676,46.65,75504.9,0.0,-0.19944,9e-05,18.54247]
[1776687712191,46.65,75504.28,0.0,-0.1995,9e-05,18.5456]
[1776687712224,46.65,75504.98,0.0,-0.19944,9e-05,18.54237]
[1776687715974,46.65,75503.2,0.0,-0.1996,9e-05,18.55133]
[1776687716023,46.65,75503.2,0.0,-0.1996,9e-05,18.55133]
[1776687716075,46.65,75509.34,0.0,-0.19905,9e-05,18.52193]
[1776687717468,46.65,75509.34,0.0,-0.19905,9e-05,18.52193]
[1776687717815,46.65,75513.45,0.0,-0.19868,9e-05,18.50204]
[1776687717889,46.65,75513.45,0.0,-0.19868,9e-05,18.50204]
[1776687717934,46.65,75513.45,0.0,-0.19868,9e-05,18.50204]
[1776687718009,46.65,75513.45,0.0,-0.19868,9e-05,18.50204]
[1776687720420,46.65,75511.48,0.0,-0.19886,9e-05,18.51165]
[1776687720485,46.65,75511.48,0.0,-0.19886,9e-05,18.51165]
[1776687720504,46.65,75511.48,0.0,-0.19886,9e-05,18.51165]
[1776687720520,46.65,75506.84,0.0,-0.19928,9e-05,18.53417]
[1776687722430,46.65,75506.84,0.0,-0.19928,9e-05,18.53417]
[1776687723361,46.65,75510.79,0.0,-0.19892,9e-05,18.51502]
[1776687723648,46.65,75511.98,0.0,-0.19882,9e-05,18.50929]
[1776687723831,46.65,75511.98,0.0,-0.19882,9e-05,18.50929]
[1776687723858,46.65,75511.98,0.0,-0.19882,9e-05,18.50929]
[1776687723934,46.65,75511.98,0.0,-0.19882,9e-05,18.50929]
[1776687724027,46.65,75511.98,0.0,-0.19882,9e-05,18.50929]
[1776687724159,46.65,75523.43,0.0,-0.19778,9e-05,18.45408]
[1776687724594,46.65,75523.43,0.0,-0.19778,9e-05,18.45408]
[1776687724621,46.65,75523.43,0.0,-0.19778,9e-05,18.45408]
[1776687724960,46.65,75532.97,0.0,-0.19693,9e-05,18.40808]
[1776687726022,46.65,75532.97,0.0,-0.19693,9e-05,18.40808]
[1776687726106,46.65,75543.05,0.0,-0.19603,9e-05,18.35948]
[1776687727884,46.65,75543.05,0.0,-0.19603,9e-05,18.3596]
[1776687732594,46.65,75549.41,0.0,-0.19547,9e-05,18.32908]
[1776687732601,46.65,75549.41,0.0,-0.19547,9e-05,18.32908]
[1776687732943,46.65,75550.15,0.0,-0.1954,9e-05,18.32545]
[1776687737978,46.65,75554.02,0.0,-0.19505,9e-05,18.30663]
[1776687743061,46.65,75552.97,0.0,-0.19515,9e-05,18.31175]
[1776687743223,46.65,75552.97,0.0,-0.19515,9e-05,18.31175]
[1776687743341,46.65,75552.97,0.0,-0.19515,9e-05,18.31175]
[1776687743408,46.65,75548.2,0.0,-0.19557,9e-05,18.33488]
[1776687744135,46.65,75537.41,0.0,-0.19654,9e-05,18.38707]
[1776687744673,46.65,75537.41,0.0,-0.19654,9e-05,18.38707]
[1776687744845,46.65,75537.41,0.0,-0.19654,9e-05,18.38707]
[1776687745315,46.65,75537.41,0.0,-0.19654,9e-05,18.38707]
[1776687745372,46.65,75537.41,0.0,-0.19654,9e-05,18.38707]
[1776687746662,46.65,75532.74,0.0,-0.19696,9e-05,18.40972]
[1776687746764,46.65,75532.74,0.0,-0.19696,9e-05,18.40972]
[1776687747096,46.65,75522.84,0.0,-0.19785,9e-05,18.45747]
[1776687748822,46.65,75523.2,0.0,-0.19781,9e-05,18.45571]
[1776687748857,46.65,75523.2,0.0,-0.19781,9e-05,18.45571]
[1776687749066,46.65,75523.11,0.0,-0.19782,9e-05,18.45613]
[1776687749593,46.65,75523.11,0.0,-0.19782,9e-05,18.45613]
[1776687753791,46.65,75523.37,0.0,-0.19777,9e-05,18.45106]
[1776687753833,46.65,75523.37,0.0,-0.19777,9e-05,18.45106]
[1776687754092,46.65,75523.19,0.0,-0.19779,9e-05,18.45196]
[1776687759178,46.65,75527.81,0.0,-0.19738,9e-05,18.42988]
[1776687760170,46.65,75529.42,0.0,-0.19723,9e-05,18.42216]
[1776687760177,46.65,75529.42,0.0,-0.19723,9e-05,18.42216]
[1776687760238,46.65,75530.16,0.0,-0.19717,9e-05,18.41864]
[1776687761641,46.65,75530.16,0.0,-0.19717,9e-05,18.41869]
[1776687761872,46.65,75530.16,0.0,-0.19717,9e-05,18.41869]
[1776687761976,46.65,75530.16,0.0,-0.19717,9e-05,18.41869]
[1776687762154,46.65,75530.16,0.0,-0.19717,9e-05,18.41869]
[1776687762316,46.65,75530.16,0.0,-0.19717,9e-05,18.41869]
[1776687762498,46.65,75530.16,0.0,-0.19717,9e-05,18.41869]
[1776687762379,46.65,75544.38,0.0,-0.1959,9e-05,18.35009]
[1776687763167,46.65,75544.38,0.0,-0.1959,9e-05,18.35009]
[1776687763332,46.65,75553.16,0.0,-0.19511,9e-05,18.30753]
[1776687765083,46.65,75554.24,0.0,-0.19501,9e-05,18.30222]
[1776687767270,46.65,75554.23,0.0,-0.19501,9e-05,18.30221]
[1776687773234,46.65,75554.31,0.0,-0.195,9e-05,18.30165]
[1776687777198,46.65,75556.72,0.0,-0.19479,9e-05,18.28995]
[1776687777224,46.65,75556.72,0.0,-0.19479,9e-05,18.28995]
[1776687779061,46.65,75558.54,0.0,-0.19463,9e-05,18.28113]
[1776687780536,46.65,75559.37,0.0,-0.19455,9e-05,18.27713]
[1776687780629,46.65,75560.05,0.0,-0.19449,9e-05,18.27385]
[1776687780810,46.65,75560.05,0.0,-0.19449,9e-05,18.27385]
[1776687780859,46.65,75560.05,0.0,-0.19449,9e-05,18.27385]
[1776687780945,46.65,75560.05,0.0,-0.19449,9e-05,18.27385]
[1776687781468,46.65,75560.05,0.0,-0.19449,9e-05,18.27385]
[1776687781486,46.65,75545.38,0.0,-0.1958,9e-05,18.34483]
[1776687782603,46.65,75534.9,0.0,-0.19674,9e-05,18.39563]
[1776687783106,46.65,75534.9,0.0,-0.19674,9e-05,18.39563]
[1776687783118,46.65,75534.9,0.0,-0.19674,9e-05,18.39563]
[1776687783305,46.65,75534.9,0.0,-0.19674,9e-05,18.39563]
[1776687784588,46.65,75534.9,0.0,-0.19674,9e-05,18.39563]
[1776687784625,46.65,75533.54,0.0,-0.19686,9e-05,18.40228]
[1776687785626,46.65,75531.4,0.0,-0.19706,9e-05,18.41269]
[1776687785723,46.65,75531.4,0.0,-0.19706,9e-05,18.41269]
[1776687786198,46.65,75531.4,0.0,-0.19706,9e-05,18.41269]
[1776687786326,46.65,75531.4,0.0,-0.19706,9e-05,18.41276]
[1776687789203,46.65,75531.5,0.0,-0.19705,9e-05,18.41241]
[1776687789205,46.65,75531.35,0.0,-0.19707,9e-05,18.4132]
[1776687794193,46.66,75530.56,0.0,-0.19714,9e-05,18.4174]
[1776687794527,46.66,75515.65,0.0,-0.19848,9e-05,18.48926]
[1776687794664,46.66,75515.65,0.0,-0.19848,9e-05,18.48926]
[1776687794948,46.66,75515.65,0.0,-0.19848,9e-05,18.48926]
[1776687794968,46.66,75515.65,0.0,-0.19848,9e-05,18.48926]
[1776687795390,46.66,75515.65,0.0,-0.19848,9e-05,18.48932]
[1776687795927,46.66,75515.65,0.0,-0.19848,9e-05,18.48932]
[1776687795940,46.66,75515.65,0.0,-0.19848,9e-05,18.48932]
[1776687795949,46.66,75515.65,0.0,-0.19848,9e-05,18.48932]
[1776687796398,46.66,75508.48,0.0,-0.19913,9e-05,18.52379]
[1776687797710,46.66,75508.87,0.0,-0.1991,9e-05,18.52195]
[1776687803445,46.65,75511.06,0.0,-0.19889,9e-05,18.51093]
[1776687803757,46.65,75511.06,0.0,-0.19889,9e-05,18.51093]
[1776687803874,46.65,75511.06,0.0,-0.19889,9e-05,18.51093]
[1776687804142,46.65,75511.06,0.0,-0.19889,9e-05,18.51093]
[1776687805547,46.65,75527.78,0.0,-0.19738,9e-05,18.43022]
[1776687807541,46.65,75528.13,0.0,-0.19735,9e-05,18.42855]
[1776687807578,46.65,75531.99,0.0,-0.19701,9e-05,18.40996]
[1776687813038,46.65,75534.97,0.0,-0.19671,9e-05,18.39185]
[1776687813563,46.65,75534.97,0.0,-0.19671,9e-05,18.39185]
[1776687813585,46.65,75529.06,0.0,-0.19724,9e-05,18.42036]
[1776687815507,46.65,75524.4,0.0,-0.19766,9e-05,18.44283]
[1776687817645,46.65,75515.36,0.0,-0.19847,9e-05,18.48614]
[1776687821636,46.65,75515.18,0.0,-0.19848,9e-05,18.48675]
[1776687825191,46.65,75513.58,0.0,-0.19862,9e-05,18.49405]
[1776687825203,46.65,75513.58,0.0,-0.19862,9e-05,18.49405]
[1776687825205,46.65,75513.58,0.0,-0.19862,9e-05,18.49405]
[1776687830636,46.65,75513.73,0.0,-0.19859,9e-05,18.49271]
[1776687830670,46.65,75513.73,0.0,-0.19859,9e-05,18.49271]
[1776687831747,46.65,75511.29,0.0,-0.19881,9e-05,18.50435]
[1776687831777,46.65,75511.29,0.0,-0.19881,9e-05,18.50435]
[1776687831798,46.65,75511.29,0.0,-0.19881,9e-05,18.50435]
[1776687831803,46.65,75511.29,0.0,-0.19881,9e-05,18.50435]
[1776687832651,46.65,75510.83,0.0,-0.19885,9e-05,18.50645]
[1776687835757,46.65,75507.04,0.0,-0.19919,9e-05,18.52446]
[1776687835776,46.65,75504.48,0.0,-0.19942,9e-05,18.53665]
[1776687839484,46.65,75489.06,0.0,-0.20081,9e-05,18.61058]
[1776687839851,46.65,75489.06,0.0,-0.20081,9e-05,18.61058]
[1776687840614,46.65,75489.06,0.0,-0.20081,9e-05,18.61058]
[1776687839867,46.65,75488.07,0.0,-0.2009,9e-05,18.61537]
[1776687840703,46.65,75488.07,0.0,-0.2009,9e-05,18.61537]
[1776687841032,46.65,75488.07,0.0,-0.2009,9e-05,18.61537]
[1776687842269,46.65,75484.71,0.0,-0.20121,9e-05,18.63153]
[1776687842350,46.65,75484.71,0.0,-0.20121,9e-05,18.63153]
[1776687843086,46.65,75481.03,0.0,-0.20154,9e-05,18.64921]
[1776687843180,46.65,75481.03,0.0,-0.20154,9e-05,18.64921]
[1776687843259,46.65,75478.84,0.0,-0.20174,9e-05,18.65971]
[1776687843846,46.65,75478.84,0.0,-0.20174,9e-05,18.65971]
[1776687843913,46.65,75478.84,0.0,-0.20174,9e-05,18.65971]
[1776687843955,46.65,75478.84,0.0,-0.20174,9e-05,18.65971]
[1776687844055,46.65,75478.84,0.0,-0.20174,9e-05,18.65971]
[1776687844243,46.65,75478.84,0.0,-0.20174,9e-05,18.65971]
[1776687844263,46.65,75474.35,0.0,-0.20215,9e-05,18.68122]
[1776687845221,46.65,75474.35,0.0,-0.20215,9e-05,18.68122]
[1776687845882,46.65,75474.3,0.0,-0.20215,9e-05,18.68143]
[1776687846238,46.65,75474.3,0.0,-0.20215,9e-05,18.68143]
[1776687847981,46.65,75481.84,0.0,-0.20147,9e-05,18.64532]
[1776687850396,46.65,75483.93,0.0,-0.20128,9e-05,18.63541]
[1776687850456,46.65,75483.93,0.0,-0.20128,9e-05,18.63541]
[1776687850487,46.65,75482.1,0.0,-0.20145,9e-05,18.64418]
[1776687851134,46.65,75482.1,0.0,-0.20145,9e-05,18.64418]
[1776687852802,46.65,75500.58,0.0,-0.19977,9e-05,18.55556]
[1776687854193,46.65,75500.58,0.0,-0.19977,9e-05,18.55556]
[1776687857202,46.65,75503.01,0.0,-0.19955,9e-05,18.54383]
[1776687857364,46.65,75503.01,0.0,-0.19955,9e-05,18.54383]
[1776687857387,46.65,75506.0,0.0,-0.19928,9e-05,18.5294]
[1776687859445,46.65,75513.32,0.0,-0.19862,9e-05,18.49412]
[1776687859454,46.65,75513.32,0.0,-0.19862,9e-05,18.49412]
[1776687860417,46.65,75517.85,0.0,-0.19821,9e-05,18.47229]
[1776687860507,46.65,75519.04,0.0,-0.19811,9e-05,18.46657]
[1776687861292,46.65,75519.04,0.0,-0.19811,9e-05,18.46657]
[1776687861379,46.65,75523.48,0.0,-0.19771,9e-05,18.44519]
[1776687862277,46.65,75523.48,0.0,-0.19771,9e-05,18.44519]
[1776687862478,46.65,75523.48,0.0,-0.19771,9e-05,18.44519]
[1776687862561,46.65,75541.85,0.0,-0.19606,9e-05,18.35634]
[1776687864112,46.65,75541.85,0.0,-0.19606,9e-05,18.35627]
[1776687864325,46.65,75541.85,0.0,-0.19606,9e-05,18.35627]
[1776687865146,46.64,75537.76,0.0,-0.19642,9e-05,18.37594]
[1776687865592,46.64,75537.76,0.0,-0.19642,9e-05,18.37594]
[1776687865969,46.64,75538.3,0.0,-0.19637,9e-05,18.37314]
[1776687866193,46.64,75538.3,0.0,-0.19637,9e-05,18.37314]
[1776687870206,46.64,75538.17,0.0,-0.19638,9e-05,18.37347]
[1776687871061,46.64,75538.8,0.0,-0.19632,9e-05,18.37033]
[1776687872255,46.64,75536.9,0.0,-0.19646,9e-05,18.37557]
[1776687872308,46.64,75536.78,0.0,-0.19647,9e-05,18.37604]
[1776687874414,46.64,75536.78,0.0,-0.19646,9e-05,18.37593]
[1776687879428,46.64,75534.76,0.0,-0.19663,9e-05,18.38503]
[1776687879661,46.64,75534.76,0.0,-0.19663,9e-05,18.38503]
[1776687879687,46.64,75534.76,0.0,-0.19663,9e-05,18.38503]
[1776687879690,46.64,75534.81,0.0,-0.19662,9e-05,18.38452]
[1776687879738,46.64,75534.81,0.0,-0.19662,9e-05,18.38452]
[1776687879780,46.64,75534.81,0.0,-0.19662,9e-05,18.38452]
[1776687880560,46.64,75534.81,0.0,-0.19662,9e-05,18.38452]
[1776687880644,46.64,75520.68,0.0,-0.19789,9e-05,18.4527]
[1776687881354,46.64,75510.38,0.0,-0.19882,9e-05,18.50222]
[1776687887439,46.64,75515.91,0.0,-0.19831,9e-05,18.475]
[1776687891829,46.63,75514.63,0.0,-0.19842,9e-05,18.48064]
[1776687891960,46.63,75514.63,0.0,-0.19842,9e-05,18.48064]
[1776687892099,46.63,75514.63,0.0,-0.19842,9e-05,18.48064]
[1776687892478,46.63,75514.63,0.0,-0.19842,9e-05,18.48064]
[1776687892493,46.63,75524.04,0.0,-0.19757,9e-05,18.43528]
[1776687892728,46.63,75524.04,0.0,-0.19757,9e-05,18.43528]
[1776687893317,46.63,75524.04,0.0,-0.19757,9e-05,18.43528]
[1776687893418,46.63,75532.23,0.0,-0.19683,9e-05,18.39563]
[1776687895609,46.63,75533.5,0.0,-0.19672,9e-05,18.38942]
[1776687895704,46.63,75534.06,0.0,-0.19666,9e-05,18.38656]
[1776687895799,46.63,75534.06,0.0,-0.19666,9e-05,18.38656]
[1776687896229,46.63,75534.06,0.0,-0.19666,9e-05,18.38656]
[1776687896732,46.63,75527.91,0.0,-0.19722,9e-05,18.41625]
[1776687897030,46.63,75527.91,0.0,-0.19722,9e-05,18.41625]
[1776687897121,46.63,75527.91,0.0,-0.19722,9e-05,18.41625]
[1776687898121,46.63,75524.41,0.0,-0.19753,9e-05,18.43314]
[1776687898183,46.63,75524.41,0.0,-0.19753,9e-05,18.43314]
[1776687898292,46.63,75524.41,0.0,-0.19753,9e-05,18.43314]
[1776687898330,46.63,75524.41,0.0,-0.19753,9e-05,18.43314]
[1776687901556,46.63,75525.41,0.0,-0.19744,9e-05,18.4281]
[1776687902543,46.63,75527.25,0.0,-0.19727,9e-05,18.41897]
[1776687902577,46.63,75528.2,0.0,-0.19718,9e-05,18.41439]
[1776687904451,46.63,75528.2,0.0,-0.19718,9e-05,18.41426]
[1776687906640,46.63,75527.96,0.0,-0.1972,9e-05,18.41517]
[1776687906721,46.63,75530.21,0.0,-0.19699,9e-05,18.40422]
[1776687910528,46.63,75530.47,0.0,-0.19697,9e-05,18.40293]
[1776687910700,46.63,75530.29,0.0,-0.19698,9e-05,18.40355]
[1776687910831,46.63,75530.29,0.0,-0.19698,9e-05,18.40355]
[1776687913230,46.63,75541.28,0.0,-0.19599,9e-05,18.35037]
[1776687914488,46.63,75541.28,0.0,-0.19599,9e-05,18.35037]
[1776687914621,46.63,75541.28,0.0,-0.19599,9e-05,18.35037]
[1776687914722,46.63,75541.28,0.0,-0.19599,9e-05,18.35037]
[1776687914684,46.63,75542.91,0.0,-0.19585,9e-05,18.34237]
[1776687916251,46.63,75552.57,0.0,-0.19498,9e-05,18.29545]
[1776687917009,46.63,75552.57,0.0,-0.19498,9e-05,18.29545]
[1776687918754,46.63,75554.79,0.0,-0.19478,9e-05,18.28461]
[1776687920011,46.63,75554.99,0.0,-0.19476,9e-05,18.2836]
[1776687920190,46.63,75554.99,0.0,-0.19476,9e-05,18.2836]
[1776687920253,46.63,75554.99,0.0,-0.19476,9e-05,18.2836]
[1776687920390,46.63,75554.99,0.0,-0.19476,9e-05,18.2836]
[1776687920407,46.63,75554.99,0.0,-0.19476,9e-05,18.2836]
[1776687920603,46.63,75554.99,0.0,-0.19476,9e-05,18.2836]
[1776687920715,46.63,75545.75,0.0,-0.19559,9e-05,18.32828]
[1776687921311,46.63,75545.75,0.0,-0.19559,9e-05,18.32828]
[1776687921351,46.63,75545.75,0.0,-0.19559,9e-05,18.32828]
[1776687921752,46.63,75517.16,0.0,-0.19815,9e-05,18.46641]
[1776687921829,46.63,75517.16,0.0,-0.19815,9e-05,18.46641]
[1776687922144,46.63,75517.16,0.0,-0.19815,9e-05,18.46641]
[1776687922244,46.63,75517.16,0.0,-0.19815,9e-05,18.46641]
[1776687922500,46.63,75517.16,0.0,-0.19815,9e-05,18.46641]
[1776687922598,46.63,75509.11,0.0,-0.19888,9e-05,18.50519]
[1776687923542,46.63,75500.71,0.0,-0.19964,9e-05,18.54561]
[1776687924471,46.63,75500.71,0.0,-0.19964,9e-05,18.54561]
[1776687924750,46.63,75499.24,0.0,-0.19977,9e-05,18.55268]
[1776687930357,46.62,75490.98,0.0,-0.2005,9e-05,18.59166]
[1776687930945,46.62,75490.98,0.0,-0.2005,9e-05,18.59166]
[1776687931364,46.62,75491.44,0.0,-0.20043,9e-05,18.58549]
[1776687932997,46.62,75490.48,0.0,-0.20052,9e-05,18.58998]
[1776687934434,46.62,75497.82,0.0,-0.19985,9e-05,18.55454]
[1776687934746,46.62,75494.32,0.0,-0.20016,9e-05,18.57123]
[1776687934863,46.62,75494.32,0.0,-0.20016,9e-05,18.57123]
[1776687935051,46.62,75494.32,0.0,-0.20016,9e-05,18.57123]
[1776687936883,46.62,75492.86,0.0,-0.20029,9e-05,18.57801]
[1776687939260,46.62,75488.77,0.0,-0.20066,9e-05,18.59744]
[1776687939626,46.62,75488.77,0.0,-0.20066,9e-05,18.59744]
[1776687939992,46.62,75484.84,0.0,-0.20101,9e-05,18.6162]
[1776687940451,46.62,75484.84,0.0,-0.20101,9e-05,18.6162]
[1776687941510,46.62,75474.47,0.0,-0.20195,9e-05,18.66572]
[1776687945168,46.62,75470.28,0.0,-0.20233,9e-05,18.68542]
[1776687945462,46.62,75470.53,0.0,-0.2023,9e-05,18.6841]
[1776687949533,46.62,75469.93,0.0,-0.20235,9e-05,18.68662]
[1776687949715,46.61,75474.21,0.0,-0.20196,9e-05,18.66597]
[1776687949808,46.61,75474.21,0.0,-0.20196,9e-05,18.66597]
[1776687951305,46.61,75480.57,0.0,-0.20138,9e-05,18.63541]
[1776687951505,46.61,75480.57,0.0,-0.20138,9e-05,18.63528]
[1776687951989,46.61,75480.57,0.0,-0.20138,9e-05,18.63528]
[1776687953338,46.61,75481.4,0.0,-0.2013,9e-05,18.63121]
[1776687955542,46.61,75481.92,0.0,-0.20125,9e-05,18.62856]
[1776687955548,46.61,75481.92,0.0,-0.20125,9e-05,18.62856]
[1776687955721,46.61,75478.68,0.0,-0.20154,9e-05,18.64403]
[1776687959354,46.61,75470.71,0.0,-0.20226,9e-05,18.68204]
[1776687959361,46.61,75470.71,0.0,-0.20226,9e-05,18.68204]
[1776687959562,46.61,75472.96,0.0,-0.20206,9e-05,18.67116]
[1776687963441,46.61,75475.83,0.0,-0.20179,9e-05,18.65709]
[1776687963476,46.61,75475.83,0.0,-0.20179,9e-05,18.65709]
[1776687963588,46.61,75477.61,0.0,-0.20163,9e-05,18.64848]
[1776687964541,46.61,75477.61,0.0,-0.20163,9e-05,18.64848]
[1776687964596,46.61,75478.31,0.0,-0.20156,9e-05,18.64505]
[1776687965663,46.61,75478.31,0.0,-0.20156,9e-05,18.64505]
[1776687966385,46.61,75474.59,0.0,-0.2019,9e-05,18.66295]
[1776687966411,46.61,75474.59,0.0,-0.2019,9e-05,18.66295]
[1776687966826,46.61,75474.59,0.0,-0.2019,9e-05,18.66299]
[1776687966905,46.61,75474.59,0.0,-0.2019,9e-05,18.66299]
[1776687967153,46.61,75474.59,0.0,-0.2019,9e-05,18.66299]
[1776687967616,46.61,75479.23,0.0,-0.20148,9e-05,18.64076]
[1776687968800,46.61,75494.36,0.0,-0.20011,9e-05,18.56807]
[1776687974078,46.61,75499.13,0.0,-0.19968,9e-05,18.54549]
[1776687975115,46.61,75498.66,0.0,-0.19973,9e-05,18.54784]
[1776687975126,46.61,75498.66,0.0,-0.19973,9e-05,18.54784]
[1776687975133,46.61,75498.66,0.0,-0.19973,9e-05,18.54784]
[1776687978524,46.61,75499.44,0.0,-0.19966,9e-05,18.54434]
[1776687980191,46.61,75504.96,0.0,-0.19916,9e-05,18.51795]
[1776687980708,46.61,75507.33,0.0,-0.19895,9e-05,18.50665]
[1776687984167,46.62,75511.44,0.0,-0.19859,9e-05,18.48725]
[1776687984182,46.62,75511.44,0.0,-0.19859,9e-05,18.48725]
[1776687984735,46.62,75510.78,0.0,-0.19865,9e-05,18.49057]
[1776687985718,46.62,75510.78,0.0,-0.19865,9e-05,18.49057]
[1776687985746,46.62,75498.93,0.0,-0.19972,9e-05,18.54775]
[1776687986091,46.62,75498.93,0.0,-0.19972,9e-05,18.54775]
[1776687986751,46.62,75498.93,0.0,-0.19972,9e-05,18.54783]
[1776687987255,46.62,75498.93,0.0,-0.19972,9e-05,18.54783]
[1776687987764,46.62,75497.48,0.0,-0.19986,9e-05,18.55487]
[1776687987841,46.62,75497.48,0.0,-0.19986,9e-05,18.55487]
[1776687988010,46.62,75497.48,0.0,-0.19986,9e-05,18.55487]
[1776687988192,46.62,75497.48,0.0,-0.19986,9e-05,18.55487]
[1776687988273,46.62,75497.48,0.0,-0.19986,9e-05,18.55487]
[1776687988796,46.62,75497.48,0.0,-0.19986,9e-05,18.55487]
[1776687988778,46.62,75487.68,0.0,-0.20074,9e-05,18.60197]
[1776687989783,46.62,75462.18,0.0,-0.20307,9e-05,18.72415]
[1776687990773,46.62,75462.18,0.0,-0.20307,9e-05,18.72415]
[1776687990785,46.62,75460.09,0.0,-0.20325,9e-05,18.73399]
[1776687995819,46.61,75460.64,0.0,-0.20317,9e-05,18.72717]
[1776687997841,46.61,75461.13,0.0,-0.20312,9e-05,18.7247]
[1776687998044,46.61,75461.13,0.0,-0.20312,9e-05,18.7247]
[1776688000854,46.61,75451.09,0.0,-0.20404,9e-05,18.77247]
[1776688004448,46.61,75449.96,0.0,-0.20414,9e-05,18.77762]
[1776688004456,46.61,75449.96,0.0,-0.20414,9e-05,18.77762]
[1776688004514,46.61,75449.02,0.0,-0.20422,9e-05,18.78194]
[1776688007934,46.61,75442.95,0.0,-0.20478,9e-05,18.81091]
[1776688009691,46.61,75440.35,0.0,-0.20502,9e-05,18.82333]
[1776688010053,46.61,75440.65,0.0,-0.20499,9e-05,18.82189]
[1776688010394,46.61,75440.65,0.0,-0.20499,9e-05,18.82189]
[1776688012037,46.61,75440.65,0.0,-0.20499,9e-05,18.82187]
[1776688012044,46.61,75440.65,0.0,-0.20499,9e-05,18.82187]
[1776688012651,46.61,75444.17,0.0,-0.20467,9e-05,18.80508]
[1776688013653,46.61,75444.17,0.0,-0.20467,9e-05,18.80508]
[1776688014002,46.61,75443.29,0.0,-0.20475,9e-05,18.80929]
[1776688014048,46.61,75443.25,0.0,-0.20475,9e-05,18.80948]
[1776688020782,46.61,75440.35,0.0,-0.20502,9e-05,18.82331]
[1776688021613,46.61,75439.61,0.0,-0.20508,9e-05,18.8268]
[1776688021958,46.61,75440.2,0.0,-0.20503,9e-05,18.82396]
[1776688022044,46.61,75440.2,0.0,-0.20503,9e-05,18.82396]
[1776688022723,46.61,75427.43,0.0,-0.2062,9e-05,18.88474]
[1776688023808,46.61,75427.43,0.0,-0.2062,9e-05,18.88474]
[1776688023983,46.61,75424.48,0.0,-0.20648,9e-05,18.89878]
[1776688024263,46.61,75424.48,0.0,-0.20648,9e-05,18.89878]
[1776688024354,46.61,75434.61,0.0,-0.20554,9e-05,18.85052]
[1776688026201,46.61,75440.55,0.0,-0.20499,9e-05,18.82206]
[1776688027835,46.61,75442.23,0.0,-0.20484,9e-05,18.81399]
[1776688027955,46.61,75444.77,0.0,-0.2046,9e-05,18.80181]
[1776688032353,46.61,75446.77,0.0,-0.20442,9e-05,18.79226]
[1776688032464,46.61,75446.77,0.0,-0.20442,9e-05,18.79226]
[1776688032683,46.61,75446.77,0.0,-0.20442,9e-05,18.79226]
[1776688032758,46.61,75447.09,0.0,-0.20439,9e-05,18.79075]
[1776688035190,46.61,75447.28,0.0,-0.20437,9e-05,18.78984]
[1776688035282,46.61,75448.14,0.0,-0.20429,9e-05,18.78576]
[1776688041137,46.61,75452.59,0.0,-0.20389,9e-05,18.76479]
[1776688044641,46.61,75452.65,0.0,-0.20389,9e-05,18.76462]
[1776688044661,46.61,75452.65,0.0,-0.20389,9e-05,18.76462]
[1776688044742,46.61,75452.43,0.0,-0.20391,9e-05,18.7658]
[1776688047995,46.61,75452.34,0.0,-0.20392,9e-05,18.76635]
[1776688048905,46.61,75457.67,0.0,-0.20344,9e-05,18.74107]
[1776688054229,46.61,75455.53,0.0,-0.20361,9e-05,18.74784]
[1776688055543,46.61,75455.53,0.0,-0.20361,9e-05,18.74784]
[1776688055551,46.61,75455.53,0.0,-0.20361,9e-05,18.74784]
[1776688055565,46.62,75456.78,0.0,-0.2035,9e-05,18.74201]
[1776688061279,46.62,75453.05,0.0,-0.20385,9e-05,18.76026]
[1776688062980,46.62,75453.35,0.0,-0.20382,9e-05,18.75889]
[1776688063760,46.62,75453.35,0.0,-0.20382,9e-05,18.75889]
[1776688063855,46.62,75459.59,0.0,-0.20325,9e-05,18.7292]
[1776688064892,46.62,75459.59,0.0,-0.20325,9e-05,18.7292]
[1776688068540,46.62,75469.34,0.0,-0.20236,9e-05,18.68261]
[1776688068958,46.62,75468.82,0.0,-0.20241,9e-05,18.68519]
[1776688069224,46.62,75468.82,0.0,-0.20241,9e-05,18.68519]
[1776688069243,46.62,75468.82,0.0,-0.20241,9e-05,18.68519]
[1776688069335,46.62,75468.82,0.0,-0.20241,9e-05,18.68519]
[1776688070990,46.62,75463.21,0.0,-0.20293,9e-05,18.71221]
[1776688071349,46.62,75459.65,0.0,-0.20325,9e-05,18.72925]
[1776688076386,46.62,75466.16,0.0,-0.20267,9e-05,18.69843]
[1776688081420,46.62,75461.05,0.0,-0.20314,9e-05,18.72302]
[1776688086455,46.62,75458.49,0.0,-0.20338,9e-05,18.73562]
[1776688091491,46.62,75456.35,0.0,-0.20358,9e-05,18.74623]
[1776688094181,46.62,75454.89,0.0,-0.20372,9e-05,18.75338]
[1776688094368,46.62,75454.89,0.0,-0.20372,9e-05,18.75338]
[1776688094512,46.62,75454.0,0.0,-0.2038,9e-05,18.75772]
[1776688095227,46.62,75454.0,0.0,-0.2038,9e-05,18.75772]
[1776688095236,46.62,75454.0,0.0,-0.2038,9e-05,18.75772]
[1776688097190,46.63,75444.13,0.0,-0.20471,9e-05,18.80503]
[1776688097422,46.63,75444.13,0.0,-0.20471,9e-05,18.80503]
[1776688097536,46.63,75443.62,0.0,-0.20476,9e-05,18.80751]
[1776688102568,46.63,75441.37,0.0,-0.20496,9e-05,18.8183]
[1776688107370,46.63,75440.98,0.0,-0.205,9e-05,18.82015]
[1776688110480,46.63,75441.01,0.0,-0.20499,9e-05,18.81994]
[1776688116324,46.62,75437.59,0.0,-0.20528,9e-05,18.83232]
[1776688116367,46.62,75437.59,0.0,-0.20528,9e-05,18.83232]
[1776688116450,46.62,75437.59,0.0,-0.20528,9e-05,18.83232]
[1776688116457,46.62,75437.59,0.0,-0.20528,9e-05,18.83232]
[1776688116671,46.62,75437.64,0.0,-0.20527,9e-05,18.83196]
[1776688117648,46.62,75437.64,0.0,-0.20527,9e-05,18.83196]
[1776688118001,46.62,75443.76,0.0,-0.20471,9e-05,18.80272]
[1776688118683,46.62,75443.76,0.0,-0.20471,9e-05,18.80272]
[1776688119517,46.62,75443.76,0.0,-0.20471,9e-05,18.80272]
[1776688119531,46.62,75443.76,0.0,-0.20471,9e-05,18.80272]
[1776688119541,46.62,75443.76,0.0,-0.20471,9e-05,18.80272]
[1776688119690,46.62,75439.15,0.0,-0.20513,9e-05,18.82471]
[1776688120442,46.62,75439.15,0.0,-0.20513,9e-05,18.82471]
[1776688121229,46.62,75437.99,0.0,-0.20524,9e-05,18.8302]
[1776688121573,46.62,75437.99,0.0,-0.20524,9e-05,18.8302]
[1776688122820,46.62,75438.6,0.0,-0.20518,9e-05,18.82725]
[1776688122831,46.62,75438.6,0.0,-0.20518,9e-05,18.82725]
[1776688123593,46.62,75438.66,0.0,-0.20518,9e-05,18.82692]
[1776688124422,46.62,75438.66,0.0,-0.20518,9e-05,18.82688]
[1776688130767,46.62,75437.94,0.0,-0.20524,9e-05,18.82998]
[1776688132704,46.62,75438.87,0.0,-0.20515,9e-05,18.82549]
[1776688133004,46.62,75442.97,0.0,-0.20477,9e-05,18.80587]
[1776688133160,46.62,75442.97,0.0,-0.20477,9e-05,18.80587]
[1776688133789,46.62,75442.97,0.0,-0.20477,9e-05,18.80581]
[1776688134795,46.62,75454.87,0.0,-0.20368,9e-05,18.74893]
[1776688137733,46.62,75446.8,0.0,-0.20442,9e-05,18.78754]
[1776688142851,46.62,75437.6,0.0,-0.20527,9e-05,18.8319]
[1776688145452,46.62,75436.38,0.0,-0.20539,9e-05,18.83786]
[1776688145462,46.62,75436.38,0.0,-0.20539,9e-05,18.83786]
[1776688150907,46.63,75440.27,0.0,-0.20503,9e-05,18.81961]
[1776688155773,46.63,75440.98,0.0,-0.20497,9e-05,18.81648]
[1776688155942,46.63,75440.28,0.0,-0.20504,9e-05,18.81987]
[1776688159627,46.63,75435.37,0.0,-0.20549,9e-05,18.84334]
[1776688162043,46.63,75436.06,0.0,-0.20543,9e-05,18.84019]
[1776688162050,46.63,75436.06,0.0,-0.20543,9e-05,18.84019]
[1776688168028,46.63,75432.35,0.0,-0.20578,9e-05,18.85796]
[1776688173801,46.63,75426.72,0.0,-0.20627,9e-05,18.88084]
[1776688179105,46.63,75420.78,0.0,-0.20685,9e-05,18.9109]
[1776688184991,46.64,75420.85,0.0,-0.20687,9e-05,18.91228]
[1776688185516,46.64,75420.85,0.0,-0.20687,9e-05,18.91228]
[1776688185701,46.64,75420.85,0.0,-0.20687,9e-05,18.91228]
[1776688185728,46.64,75420.85,0.0,-0.20687,9e-05,18.91228]
[1776688185829,46.64,75422.05,0.0,-0.20676,9e-05,18.90649]
[1776688188619,46.64,75431.79,0.0,-0.20586,9e-05,18.86009]
[1776688193942,46.64,75433.3,0.0,-0.20572,9e-05,18.85299]
[1776688194480,46.64,75433.3,0.0,-0.20572,9e-05,18.85299]
[1776688194560,46.64,75432.92,0.0,-0.20576,9e-05,18.8548]
[1776688200508,46.64,75432.99,0.0,-0.20575,9e-05,18.85449]
[1776688200541,46.64,75433.35,0.0,-0.20572,9e-05,18.85278]
[1776688202027,46.64,75433.35,0.0,-0.20572,9e-05,18.85278]
[1776688202500,46.64,75438.69,0.0,-0.20523,9e-05,18.82733]
[1776688204233,46.64,75452.31,0.0,-0.20398,9e-05,18.76241]
[1776688206648,46.64,75458.67,0.0,-0.2034,9e-05,18.73226]
[1776688211829,46.64,75462.4,0.0,-0.20307,9e-05,18.71514]
[1776688211881,46.64,75466.34,0.0,-0.20271,9e-05,18.69634]
[1776688217690,46.65,75471.03,0.0,-0.20229,9e-05,18.67419]
[1776688218678,46.65,75472.99,0.0,-0.20211,9e-05,18.66479]
[1776688218679,46.65,75467.59,0.0,-0.2026,9e-05,18.69065]
[1776688224283,46.65,75465.45,0.0,-0.2028,9e-05,18.70114]
[1776688229600,46.65,75470.23,0.0,-0.20237,9e-05,18.67831]
[1776688234517,46.65,75470.42,0.0,-0.20232,9e-05,18.67355]
[1776688234613,46.65,75470.42,0.0,-0.20232,9e-05,18.67355]
[1776688234644,46.65,75470.42,0.0,-0.20232,9e-05,18.67355]
[1776688234886,46.65,75470.42,0.0,-0.20232,9e-05,18.67355]
[1776688234987,46.65,75472.84,0.0,-0.2021,9e-05,18.66191]
[1776688240537,46.65,75479.89,0.0,-0.20146,9e-05,18.62822]
[1776688244154,46.65,75478.85,0.0,-0.20156,9e-05,18.63334]
[1776688244402,46.65,75478.85,0.0,-0.20156,9e-05,18.63334]
[1776688244641,46.65,75478.85,0.0,-0.20156,9e-05,18.63334]
[1776688244721,46.65,75473.76,0.0,-0.20202,9e-05,18.65773]
[1776688250616,46.65,75474.93,0.0,-0.20191,9e-05,18.65205]
[1776688253093,46.65,75474.93,0.0,-0.20191,9e-05,18.65205]
[1776688256700,46.65,75474.0,0.0,-0.202,9e-05,18.65644]
[1776688256713,46.65,75474.57,0.0,-0.20194,9e-05,18.65369]
[1776688257425,46.65,75474.57,0.0,-0.20194,9e-05,18.65369]
[1776688257665,46.65,75474.57,0.0,-0.20194,9e-05,18.65368]
[1776688262699,46.65,75478.26,0.0,-0.20161,9e-05,18.63602]
[1776688264188,46.65,75477.69,0.0,-0.20166,9e-05,18.63876]
[1776688264355,46.65,75477.69,0.0,-0.20166,9e-05,18.63876]
[1776688264913,46.65,75477.69,0.0,-0.20166,9e-05,18.63876]
[1776688265014,46.65,75463.95,0.0,-0.20291,9e-05,18.70457]
[1776688265350,46.65,75463.95,0.0,-0.20291,9e-05,18.70457]
[1776688265833,46.65,75456.03,0.0,-0.20364,9e-05,18.74255]
[1776688267407,46.65,75463.48,0.0,-0.20296,9e-05,18.70695]
[1776688272436,46.65,75466.99,0.0,-0.20264,9e-05,18.69034]
[1776688274096,46.65,75457.66,0.0,-0.20349,9e-05,18.73502]
[1776688277429,46.65,75451.97,0.0,-0.20402,9e-05,18.76215]
[1776688278913,46.65,75451.97,0.0,-0.20402,9e-05,18.76215]
[1776688279063,46.65,75451.97,0.0,-0.20402,9e-05,18.76215]
[1776688279123,46.65,75443.86,0.0,-0.20476,9e-05,18.80075]
[1776688279453,46.65,75443.86,0.0,-0.20476,9e-05,18.80075]
[1776688279651,46.65,75443.86,0.0,-0.20476,9e-05,18.80075]
[1776688279680,46.65,75443.86,0.0,-0.20476,9e-05,18.80075]
[1776688281535,46.65,75439.29,0.0,-0.20518,9e-05,18.82254]
[1776688283369,46.65,75447.44,0.0,-0.20442,9e-05,18.78345]
[1776688283850,46.65,75448.26,0.0,-0.20435,9e-05,18.77946]
[1776688288886,46.65,75448.72,0.0,-0.2043,9e-05,18.77699]
[1776688293923,46.64,75445.64,0.0,-0.20455,9e-05,18.78763]
[1776688296048,46.64,75446.31,0.0,-0.20449,9e-05,18.78437]
[1776688296141,46.64,75445.92,0.0,-0.20452,9e-05,18.78616]
[1776688296376,46.64,75445.92,0.0,-0.20452,9e-05,18.78616]
[1776688296983,46.64,75445.92,0.0,-0.20452,9e-05,18.78616]
[1776688297119,46.64,75445.92,0.0,-0.20452,9e-05,18.78616]
[1776688297130,46.64,75426.41,0.0,-0.20632,9e-05,18.87915]
[1776688297816,46.64,75426.41,0.0,-0.20632,9e-05,18.87915]
[1776688297955,46.64,75426.41,0.0,-0.20632,9e-05,18.87915]
[1776688298652,46.65,75419.24,0.0,-0.20699,9e-05,18.91372]
[1776688299065,46.65,75419.24,0.0,-0.20699,9e-05,18.91372]
[1776688299199,46.65,75427.86,0.0,-0.20619,9e-05,18.87264]
[1776688299309,46.65,75427.86,0.0,-0.20619,9e-05,18.87264]
[1776688299988,46.65,75427.86,0.0,-0.20619,9e-05,18.87243]
[1776688301178,46.64,75437.39,0.0,-0.20531,9e-05,18.82688]
[1776688301522,46.64,75437.39,0.0,-0.20531,9e-05,18.82688]
[1776688301991,46.64,75437.39,0.0,-0.20531,9e-05,18.82677]
[1776688305965,46.64,75443.52,0.0,-0.20474,9e-05,18.7973]
[1776688306070,46.64,75443.52,0.0,-0.20474,9e-05,18.7973]
[1776688306089,46.64,75443.52,0.0,-0.20474,9e-05,18.7973]
[1776688306155,46.64,75434.98,0.0,-0.20552,9e-05,18.83795]
[1776688306380,46.64,75434.98,0.0,-0.20552,9e-05,18.83795]
[1776688306419,46.64,75434.98,0.0,-0.20552,9e-05,18.83795]
[1776688306462,46.64,75434.98,0.0,-0.20552,9e-05,18.83795]
[1776688306801,46.64,75434.98,0.0,-0.20552,9e-05,18.83795]
[1776688309867,46.64,75424.4,0.0,-0.2065,9e-05,18.88819]
[1776688313899,46.64,75421.42,0.0,-0.20677,9e-05,18.9021]
[1776688313988,46.64,75420.73,0.0,-0.20683,9e-05,18.90531]
[1776688315316,46.64,75424.24,0.0,-0.2065,9e-05,18.88854]
[1776688315755,46.64,75424.24,0.0,-0.2065,9e-05,18.88854]
[1776688316093,46.64,75424.24,0.0,-0.2065,9e-05,18.88847]
[1776688316246,46.64,75424.24,0.0,-0.2065,9e-05,18.88847]
[1776688316360,46.64,75424.24,0.0,-0.2065,9e-05,18.88847]
[1776688318106,46.64,75436.04,0.0,-0.20541,9e-05,18.83202]
[1776688318610,46.64,75436.04,0.0,-0.20541,9e-05,18.83202]
[1776688320178,46.64,75435.32,0.0,-0.20547,9e-05,18.83536]
[1776688321644,46.64,75436.91,0.0,-0.20532,9e-05,18.82761]
[1776688321723,46.64,75436.91,0.0,-0.20532,9e-05,18.82761]
[1776688321938,46.64,75436.91,0.0,-0.20532,9e-05,18.82761]
[1776688321980,46.64,75436.91,0.0,-0.20532,9e-05,18.82761]
[1776688326703,46.64,75438.66,0.0,-0.20515,9e-05,18.8188]
[1776688326781,46.64,75438.66,0.0,-0.20515,9e-05,18.8188]
[1776688326842,46.64,75438.66,0.0,-0.20515,9e-05,18.8188]
[1776688327302,46.64,75441.95,0.0,-0.20485,9e-05,18.80302]
[1776688328223,46.64,75444.72,0.0,-0.20459,9e-05,18.78974]
[1776688328299,46.64,75444.72,0.0,-0.20459,9e-05,18.78974]
[1776688328331,46.64,75444.72,0.0,-0.20459,9e-05,18.78974]
[1776688329003,46.64,75444.72,0.0,-0.20459,9e-05,18.78974]
[1776688329260,46.64,75445.27,0.0,-0.20454,9e-05,18.78707]
[1776688330191,46.64,75455.56,0.0,-0.2036,9e-05,18.73787]
[1776688334106,46.64,75458.95,0.0,-0.20328,9e-05,18.72149]
[1776688336200,46.63,75464.1,0.0,-0.20281,9e-05,18.69664]
[1776688337610,46.63,75460.48,0.0,-0.20314,9e-05,18.71391]
[1776688337620,46.63,75460.48,0.0,-0.20314,9e-05,18.71391]
[1776688337622,46.63,75460.48,0.0,-0.20314,9e-05,18.71391]
[1776688339307,46.63,75460.43,0.0,-0.20314,9e-05,18.71412]
[1776688340249,46.63,75460.74,0.0,-0.20312,9e-05,18.71269]
[1776688341028,46.63,75460.74,0.0,-0.20312,9e-05,18.71269]
[1776688341039,46.63,75460.74,0.0,-0.20312,9e-05,18.71269]
[1776688346302,46.63,75464.15,0.0,-0.20281,9e-05,18.69654]
[1776688351342,46.64,75464.75,0.0,-0.20273,9e-05,18.69004]
[1776688356876,46.64,75470.41,0.0,-0.20221,9e-05,18.66302]
[1776688357927,46.64,75469.32,0.0,-0.20231,9e-05,18.66821]
[1776688360124,46.64,75470.37,0.0,-0.20222,9e-05,18.66308]
[1776688360946,46.64,75471.72,0.0,-0.20209,9e-05,18.65657]
[1776688361941,46.64,75475.04,0.0,-0.20179,9e-05,18.64062]
[1776688362519,46.63,75474.58,0.0,-0.20183,9e-05,18.64271]
[1776688363437,46.63,75468.35,0.0,-0.20239,9e-05,18.67247]
[1776688366227,46.63,75467.59,0.0,-0.20246,9e-05,18.67602]
[1776688366243,46.63,75467.59,0.0,-0.20246,9e-05,18.67602]
[1776688366553,46.63,75467.59,0.0,-0.20246,9e-05,18.67607]
[1776688366564,46.63,75467.59,0.0,-0.20246,9e-05,18.67607]
[1776688366625,46.63,75464.92,0.0,-0.20271,9e-05,18.68889]
[1776688368644,46.63,75462.84,0.0,-0.2029,9e-05,18.69888]
[1776688368816,46.63,75462.84,0.0,-0.2029,9e-05,18.69888]
[1776688369240,46.63,75449.18,0.0,-0.20415,9e-05,18.76421]
[1776688370065,46.63,75431.99,0.0,-0.20573,9e-05,18.84615]
[1776688372641,46.63,75428.33,0.0,-0.20607,9e-05,18.86348]
[1776688376108,46.63,75428.81,0.0,-0.20601,9e-05,18.8607]
[1776688376204,46.63,75428.71,0.0,-0.20602,9e-05,18.861]
[1776688378155,46.63,75428.71,0.0,-0.20602,9e-05,18.861]
[1776688378688,46.63,75428.45,0.0,-0.20604,9e-05,18.86191]
[1776688379112,46.63,75428.45,0.0,-0.20604,9e-05,18.86191]
[1776688383012,46.63,75430.12,0.0,-0.20587,9e-05,18.85337]
[1776688384269,46.63,75414.56,0.0,-0.20732,9e-05,18.92764]
[1776688384834,46.63,75414.56,0.0,-0.20732,9e-05,18.92764]
[1776688384899,46.63,75414.56,0.0,-0.20732,9e-05,18.92764]
[1776688384919,46.63,75414.56,0.0,-0.20732,9e-05,18.92764]
[1776688384953,46.63,75414.56,0.0,-0.20732,9e-05,18.92764]
[1776688384987,46.63,75412.45,0.0,-0.20752,9e-05,18.938]
[1776688385528,46.63,75412.45,0.0,-0.20752,9e-05,18.938]
[1776688385626,46.63,75411.65,0.0,-0.2076,9e-05,18.94212]
[1776688387108,46.63,75411.65,0.0,-0.2076,9e-05,18.94212]
[1776688387221,46.63,75411.65,0.0,-0.2076,9e-05,18.94212]
[1776688388999,46.63,75408.28,0.0,-0.20792,9e-05,18.95882]
[1776688389195,46.64,75403.18,0.0,-0.2084,9e-05,18.98334]
[1776688393503,46.64,75401.61,0.0,-0.20857,9e-05,18.99201]
[1776688394085,46.64,75401.61,0.0,-0.20857,9e-05,18.99201]
[1776688399676,46.65,75398.7,0.0,-0.20888,9e-05,19.00789]
[1776688404712,46.65,75400.78,0.0,-0.20872,9e-05,18.99958]
[1776688409747,46.66,75399.26,0.0,-0.20889,9e-05,19.00829]
[1776688413339,46.66,75399.43,0.0,-0.20886,9e-05,19.00452]
[1776688413357,46.66,75399.43,0.0,-0.20886,9e-05,19.00452]
[1776688413380,46.66,75399.43,0.0,-0.20886,9e-05,19.00452]
[1776688413556,46.66,75399.43,0.0,-0.20886,9e-05,19.00452]
[1776688413777,46.66,75395.66,0.0,-0.20921,9e-05,19.02264]
[1776688415916,46.67,75386.1,0.0,-0.21012,9e-05,19.06844]
[1776688419188,46.67,75383.05,0.0,-0.21041,9e-05,19.08344]
[1776688419289,46.67,75382.59,0.0,-0.21046,9e-05,19.0859]
[1776688423803,46.67,75382.61,0.0,-0.21048,9e-05,19.08696]
[1776688425658,46.68,75384.64,0.0,-0.2103,9e-05,19.07795]
[1776688427903,46.68,75381.93,0.0,-0.21057,9e-05,19.09135]
[1776688427969,46.68,75380.55,0.0,-0.2107,9e-05,19.09815]
[1776688429396,46.68,75377.92,0.0,-0.21095,9e-05,19.11084]
[1776688430989,46.68,75377.92,0.0,-0.21096,9e-05,19.11111]
[1776688431375,46.68,75379.19,0.0,-0.21084,9e-05,19.10537]
[1776688431579,46.68,75379.19,0.0,-0.21084,9e-05,19.10537]
[1776688431918,46.68,75379.19,0.0,-0.21084,9e-05,19.10537]
[1776688432479,46.68,75379.19,0.0,-0.21084,9e-05,19.10537]
[1776688432795,46.68,75379.19,0.0,-0.21084,9e-05,19.10537]
[1776688433511,46.69,75383.57,0.0,-0.21044,9e-05,19.0852]
[1776688438952,46.69,75385.51,0.0,-0.21029,9e-05,19.07775]
[1776688443987,46.7,75387.15,0.0,-0.21017,9e-05,19.07144]
[1776688449022,46.7,75387.52,0.0,-0.21016,9e-05,19.07111]
[1776688452226,46.71,75388.69,0.0,-0.21006,9e-05,19.06616]
[1776688454146,46.71,75391.81,0.0,-0.20978,9e-05,19.052]
[1776688454266,46.71,75398.33,0.0,-0.20918,9e-05,19.02148]
[1776688457078,46.71,75409.1,0.0,-0.2082,9e-05,18.97157]
[1776688457610,46.71,75409.1,0.0,-0.2082,9e-05,18.97157]
[1776688457763,46.71,75409.1,0.0,-0.2082,9e-05,18.97157]
[1776688458195,46.71,75409.1,0.0,-0.2082,9e-05,18.97157]
[1776688458297,46.72,75408.4,0.0,-0.20827,9e-05,18.9753]
[1776688459746,46.72,75408.4,0.0,-0.20828,9e-05,18.97571]
[1776688460099,46.72,75407.96,0.0,-0.20833,9e-05,18.9782]
[1776688465162,46.73,75404.6,0.0,-0.20867,9e-05,18.99575]
[1776688465240,46.73,75404.6,0.0,-0.20867,9e-05,18.99575]
[1776688465312,46.73,75404.6,0.0,-0.20867,9e-05,18.99575]
[1776688465278,46.73,75399.63,0.0,-0.20914,9e-05,19.01964]
[1776688465865,46.73,75399.63,0.0,-0.20914,9e-05,19.01964]
[1776688469903,46.73,75398.54,0.0,-0.20926,9e-05,19.02591]
[1776688470171,46.73,75398.54,0.0,-0.20927,9e-05,19.02616]
[1776688471029,46.73,75398.54,0.0,-0.20927,9e-05,19.02616]
[1776688471106,46.73,75398.54,0.0,-0.20927,9e-05,19.02616]
[1776688471950,46.73,75398.5,0.0,-0.20925,9e-05,19.02279]
[1776688471986,46.73,75398.5,0.0,-0.20925,9e-05,19.02279]
[1776688472351,46.73,75398.5,0.0,-0.20925,9e-05,19.02279]
[1776688473330,46.73,75399.11,0.0,-0.2092,9e-05,19.02016]
[1776688473405,46.74,75401.95,0.0,-0.20894,9e-05,19.00699]
[1776688473466,46.74,75401.95,0.0,-0.20894,9e-05,19.00699]
[1776688474822,46.74,75400.11,0.0,-0.20911,9e-05,19.01596]
[1776688474896,46.74,75400.11,0.0,-0.20911,9e-05,19.01596]
[1776688480240,46.74,75397.86,0.0,-0.20935,9e-05,19.02823]
[1776688484924,46.75,75389.81,0.0,-0.21012,9e-05,19.0673]
[1776688485761,46.75,75395.83,0.0,-0.20957,9e-05,19.03913]
[1776688486123,46.75,75395.83,0.0,-0.20957,9e-05,19.03913]
[1776688486252,46.75,75395.83,0.0,-0.20957,9e-05,19.03913]
[1776688486338,46.75,75401.82,0.0,-0.20901,9e-05,19.01107]
[1776688486701,46.75,75401.82,0.0,-0.20901,9e-05,19.01107]
[1776688486736,46.75,75401.82,0.0,-0.20901,9e-05,19.01107]
[1776688490902,46.75,75410.37,0.0,-0.20822,9e-05,18.97043]
[1776688495075,46.75,75397.27,0.0,-0.20944,9e-05,19.03266]
[1776688495737,46.75,75397.45,0.0,-0.20943,9e-05,19.03206]
[1776688500585,46.76,75399.98,0.0,-0.20922,9e-05,19.02161]
[1776688500687,46.76,75399.98,0.0,-0.20922,9e-05,19.02161]
[1776688500850,46.76,75399.98,0.0,-0.20922,9e-05,19.02161]
[1776688501387,46.76,75399.49,0.0,-0.20927,9e-05,19.02424]
[1776688501683,46.76,75399.49,0.0,-0.20927,9e-05,19.02424]
[1776688502387,46.76,75399.49,0.0,-0.20927,9e-05,19.02424]
[1776688504264,46.76,75383.91,0.0,-0.21073,9e-05,19.0983]
[1776688507350,46.76,75384.46,0.0,-0.21069,9e-05,19.09634]
[1776688507406,46.76,75384.46,0.0,-0.21069,9e-05,19.09634]
[1776688508219,46.76,75385.19,0.0,-0.21063,9e-05,19.09311]
[1776688508382,46.76,75385.19,0.0,-0.21063,9e-05,19.09311]
[1776688508395,46.76,75385.19,0.0,-0.21063,9e-05,19.09311]
[1776688509011,46.76,75385.19,0.0,-0.21063,9e-05,19.09333]
[1776688509019,46.76,75393.16,0.0,-0.20989,9e-05,19.05596]
[1776688511945,46.77,75397.7,0.0,-0.20948,9e-05,19.03508]
[1776688514362,46.77,75397.9,0.0,-0.20947,9e-05,19.03442]
[1776688514379,46.77,75397.9,0.0,-0.20947,9e-05,19.03442]
[1776688514399,46.77,75397.84,0.0,-0.20948,9e-05,19.03526]
[1776688514469,46.77,75397.84,0.0,-0.20948,9e-05,19.03526]
[1776688514905,46.77,75397.84,0.0,-0.20948,9e-05,19.03526]
[1776688516582,46.77,75383.71,0.0,-0.21081,9e-05,19.1024]
[1776688517456,46.77,75381.33,0.0,-0.21104,9e-05,19.1138]
[1776688518553,46.77,75381.33,0.0,-0.21104,9e-05,19.1138]
[1776688518562,46.77,75381.33,0.0,-0.21104,9e-05,19.1138]
[1776688518622,46.77,75382.48,0.0,-0.21094,9e-05,19.10874]
[1776688524549,46.78,75387.93,0.0,-0.21045,9e-05,19.08421]
[1776688529583,46.78,75386.68,0.0,-0.21058,9e-05,19.09086]
[1776688531683,46.78,75386.6,0.0,-0.21059,9e-05,19.09141]
[1776688531762,46.78,75386.6,0.0,-0.21059,9e-05,19.09141]
[1776688531992,46.78,75386.6,0.0,-0.21059,9e-05,19.09141]
[1776688532022,46.78,75386.6,0.0,-0.21059,9e-05,19.09141]
[1776688532036,46.78,75387.91,0.0,-0.21045,9e-05,19.08179]
[1776688533186,46.78,75387.91,0.0,-0.21045,9e-05,19.08179]
[1776688533241,46.78,75398.79,0.0,-0.20944,9e-05,19.03067]
[1776688533888,46.78,75398.79,0.0,-0.20944,9e-05,19.03067]
[1776688534694,46.79,75405.14,0.0,-0.20885,9e-05,19.00093]
[1776688537350,46.79,75402.97,0.0,-0.20907,9e-05,19.01176]
[1776688541730,46.79,75401.41,0.0,-0.20923,9e-05,19.02038]
[1776688547256,46.8,75406.59,0.0,-0.20878,9e-05,18.9973]
[1776688547821,46.8,75406.4,0.0,-0.2088,9e-05,18.99851]
[1776688547959,46.8,75406.4,0.0,-0.2088,9e-05,18.99851]
[1776688548107,46.8,75406.4,0.0,-0.2088,9e-05,18.99851]
[1776688548149,46.8,75407.13,0.0,-0.20874,9e-05,18.99536]
[1776688548532,46.8,75407.13,0.0,-0.20874,9e-05,18.99536]
[1776688549639,46.8,75407.13,0.0,-0.20873,9e-05,18.99508]
[1776688549739,46.8,75427.55,0.0,-0.20684,9e-05,18.89824]
[1776688550943,46.8,75427.55,0.0,-0.20684,9e-05,18.89824]
[1776688551172,46.8,75427.55,0.0,-0.20684,9e-05,18.89824]
[1776688551251,46.8,75427.55,0.0,-0.20684,9e-05,18.89824]
[1776688551311,46.8,75427.55,0.0,-0.20684,9e-05,18.89824]
[1776688551818,46.8,75434.32,0.0,-0.20621,9e-05,18.86597]
[1776688553366,46.8,75440.69,0.0,-0.20563,9e-05,18.83561]
[1776688553903,46.8,75437.77,0.0,-0.20589,9e-05,18.84938]
[1776688553914,46.8,75433.94,0.0,-0.20624,9e-05,18.86743]
[1776688559125,46.79,75434.28,0.0,-0.2062,9e-05,18.86523]
[1776688559143,46.79,75434.28,0.0,-0.2062,9e-05,18.86523]
[1776688562949,46.79,75438.33,0.0,-0.20582,9e-05,18.84548]
[1776688563258,46.79,75438.33,0.0,-0.20582,9e-05,18.84548]
[1776688563444,46.79,75438.33,0.0,-0.20582,9e-05,18.84548]
[1776688564336,46.79,75449.51,0.0,-0.20479,9e-05,18.79208]
[1776688566653,46.79,75453.47,0.0,-0.20442,9e-05,18.77308]
[1776688573099,46.79,75456.08,0.0,-0.20417,9e-05,18.76033]
[1776688573457,46.79,75456.08,0.0,-0.20417,9e-05,18.76033]
[1776688573166,46.79,75455.89,0.0,-0.20419,9e-05,18.76118]
[1776688573980,46.79,75455.89,0.0,-0.20419,9e-05,18.76118]
[1776688574331,46.79,75455.89,0.0,-0.20419,9e-05,18.76118]
[1776688574376,46.79,75455.5,0.0,-0.20423,9e-05,18.76298]
[1776688576467,46.79,75445.37,0.0,-0.20515,9e-05,18.81103]
[1776688576500,46.79,75445.37,0.0,-0.20515,9e-05,18.81103]
[1776688576663,46.79,75445.37,0.0,-0.20515,9e-05,18.81103]
[1776688576915,46.79,75445.37,0.0,-0.20515,9e-05,18.81092]
[1776688577921,46.79,75433.85,0.0,-0.20621,9e-05,18.86545]
[1776688582967,46.78,75424.32,0.0,-0.20707,9e-05,18.90955]
[1776688584972,46.78,75408.64,0.0,-0.20851,9e-05,18.9834]
[1776688590012,46.78,75407.94,0.0,-0.20856,9e-05,18.98574]
[1776688592765,46.78,75407.73,0.0,-0.20854,9e-05,18.98235]
[1776688592827,46.78,75407.73,0.0,-0.20854,9e-05,18.98235]
[1776688593420,46.78,75407.73,0.0,-0.20854,9e-05,18.98235]
[1776688593279,46.77,75419.96,0.0,-0.2074,9e-05,18.9242]
[1776688593720,46.77,75419.96,0.0,-0.2074,9e-05,18.9242]
[1776688593816,46.77,75419.96,0.0,-0.2074,9e-05,18.9242]
[1776688593857,46.77,75419.96,0.0,-0.2074,9e-05,18.9242]
[1776688594036,46.77,75419.96,0.0,-0.20739,9e-05,18.9239]
[1776688595043,46.77,75434.73,0.0,-0.20603,9e-05,18.85364]
[1776688596254,46.77,75434.73,0.0,-0.20603,9e-05,18.85364]
[1776688596345,46.77,75434.73,0.0,-0.20603,9e-05,18.85364]
[1776688596437,46.77,75444.03,0.0,-0.20517,9e-05,18.80932]
[1776688597721,46.77,75444.11,0.0,-0.20516,9e-05,18.80885]
[1776688597729,46.77,75444.11,0.0,-0.20516,9e-05,18.80885]
[1776688604109,46.77,75446.94,0.0,-0.20489,9e-05,18.79481]
[1776688605752,46.77,75446.69,0.0,-0.20491,9e-05,18.79592]
[1776688606123,46.77,75446.93,0.0,-0.20489,9e-05,18.79469]
[1776688611158,46.77,75441.46,0.0,-0.20538,9e-05,18.82006]
[1776688616196,46.76,75442.52,0.0,-0.20527,9e-05,18.81435]
[1776688621268,46.76,75443.71,0.0,-0.20515,9e-05,18.80802]
[1776688626302,46.76,75445.8,0.0,-0.20494,9e-05,18.79742]
[1776688631336,46.76,75448.78,0.0,-0.20466,9e-05,18.78257]
[1776688636375,46.75,75443.17,0.0,-0.20516,9e-05,18.80862]
[1776688641724,46.75,75443.26,0.0,-0.20514,9e-05,18.80753]
[1776688647449,46.75,75447.94,0.0,-0.20469,9e-05,18.78426]
[1776688654499,46.74,75447.21,0.0,-0.20472,9e-05,18.78299]
[1776688656815,46.74,75446.55,0.0,-0.20477,9e-05,18.78588]
[1776688657071,46.74,75446.55,0.0,-0.20477,9e-05,18.78588]
[1776688659758,46.74,75449.79,0.0,-0.20447,9e-05,18.77008]
[1776688660374,46.74,75449.79,0.0,-0.20447,9e-05,18.77008]
[1776688663134,46.74,75442.31,0.0,-0.20515,9e-05,18.80529]
[1776688664576,46.74,75432.45,0.0,-0.20605,9e-05,18.85187]
[1776688665128,46.74,75432.45,0.0,-0.20605,9e-05,18.85187]
[1776688665263,46.74,75432.45,0.0,-0.20605,9e-05,18.85187]
[1776688665547,46.74,75432.45,0.0,-0.20605,9e-05,18.85187]
[1776688665578,46.74,75427.66,0.0,-0.20649,9e-05,18.87448]
[1776688666558,46.74,75427.66,0.0,-0.20649,9e-05,18.87448]
[1776688671617,46.73,75419.89,0.0,-0.20719,9e-05,18.91029]
[1776688677370,46.73,75417.49,0.0,-0.20739,9e-05,18.92077]
[1776688678211,46.73,75417.49,0.0,-0.20739,9e-05,18.92077]
[1776688678497,46.73,75417.49,0.0,-0.20739,9e-05,18.92077]
[1776688679140,46.73,75417.49,0.0,-0.20739,9e-05,18.92062]
[1776688679228,46.73,75417.49,0.0,-0.20739,9e-05,18.92062]
[1776688679539,46.73,75402.4,0.0,-0.20879,9e-05,18.99195]
[1776688680584,46.73,75389.33,0.0,-0.21001,9e-05,19.05398]
[1776688682928,46.73,75390.39,0.0,-0.20992,9e-05,19.04935]
[1776688682957,46.73,75390.39,0.0,-0.20992,9e-05,19.04955]
[1776688686046,46.73,75387.87,0.0,-0.21016,9e-05,19.06164]
[1776688686111,46.73,75387.87,0.0,-0.21016,9e-05,19.06164]
[1776688686846,46.74,75387.05,0.0,-0.21024,9e-05,19.06587]
[1776688686898,46.74,75383.65,0.0,-0.21056,9e-05,19.08208]
[1776688691046,46.74,75376.52,0.0,-0.21124,9e-05,19.11605]
[1776688696761,46.74,75375.85,0.0,-0.21131,9e-05,19.11967]
[1776688696808,46.74,75375.85,0.0,-0.21131,9e-05,19.11967]
[1776688696934,46.74,75375.85,0.0,-0.21131,9e-05,19.11967]
[1776688697025,46.74,75375.85,0.0,-0.21131,9e-05,19.11967]
[1776688697077,46.74,75375.85,0.0,-0.21131,9e-05,19.11967]
[1776688697524,46.74,75373.76,0.0,-0.21151,9e-05,19.1297]
[1776688698595,46.74,75363.63,0.0,-0.21246,9e-05,19.17741]
[1776688703844,46.74,75363.9,0.0,-0.21244,9e-05,19.1766]
[1776688705962,46.74,75363.79,0.0,-0.21245,9e-05,19.17722]
[1776688706033,46.74,75363.79,0.0,-0.21245,9e-05,19.17722]
[1776688706135,46.74,75364.85,0.0,-0.21236,9e-05,19.17235]
[1776688707610,46.74,75364.85,0.0,-0.21236,9e-05,19.17235]
[1776688707725,46.74,75365.8,0.0,-0.21227,9e-05,19.16799]
[1776688708372,46.74,75365.8,0.0,-0.21227,9e-05,19.16799]
[1776688708447,46.74,75365.8,0.0,-0.21227,9e-05,19.16799]
[1776688710363,46.74,75366.44,0.0,-0.21221,9e-05,19.16521]
[1776688710429,46.74,75366.44,0.0,-0.21221,9e-05,19.16521]
[1776688710555,46.74,75366.44,0.0,-0.21221,9e-05,19.16521]
[1776688710610,46.74,75366.44,0.0,-0.21221,9e-05,19.16521]
[1776688712088,46.75,75357.36,0.0,-0.21304,9e-05,19.20427]
[1776688712189,46.75,75351.89,0.0,-0.21356,9e-05,19.23003]
[1776688713008,46.75,75351.89,0.0,-0.21356,9e-05,19.23003]
[1776688713074,46.75,75351.89,0.0,-0.21356,9e-05,19.23003]
[1776688713486,46.75,75351.89,0.0,-0.21356,9e-05,19.23003]
[1776688713561,46.75,75347.82,0.0,-0.21395,9e-05,19.24917]
[1776688714254,46.75,75347.82,0.0,-0.21395,9e-05,19.24917]
[1776688714431,46.75,75347.82,0.0,-0.21395,9e-05,19.24917]
[1776688716387,46.75,75344.72,0.0,-0.21424,9e-05,19.26378]
[1776688716408,46.75,75344.72,0.0,-0.21424,9e-05,19.26378]
[1776688716469,46.75,75344.72,0.0,-0.21424,9e-05,19.26378]
[1776688717596,46.75,75332.96,0.0,-0.21536,9e-05,19.31901]
[1776688718260,46.75,75332.96,0.0,-0.21536,9e-05,19.31901]
[1776688718294,46.75,75332.96,0.0,-0.21536,9e-05,19.31901]
[1776688718482,46.75,75332.96,0.0,-0.21536,9e-05,19.31901]
[1776688718501,46.75,75329.49,0.0,-0.21569,9e-05,19.33527]
[1776688719661,46.75,75323.58,0.0,-0.21625,9e-05,19.36289]
[1776688720249,46.75,75323.58,0.0,-0.21625,9e-05,19.36289]
[1776688720615,46.75,75323.58,0.0,-0.21625,9e-05,19.36289]
[1776688720556,46.75,75322.29,0.0,-0.21637,9e-05,19.36891]
[1776688721304,46.75,75322.29,0.0,-0.21637,9e-05,19.36891]
[1776688721415,46.75,75322.29,0.0,-0.21637,9e-05,19.36891]
[1776688721451,46.75,75297.56,0.0,-0.21873,0.0001,19.48399]
[1776688721874,46.75,75297.56,0.0,-0.21873,0.0001,19.48399]
[1776688722339,46.75,75287.93,0.0,-0.21965,0.0001,19.52852]
[1776688723910,46.75,75287.93,0.0,-0.21964,0.0001,19.52833]
[1776688724249,46.75,75287.93,0.0,-0.21964,0.0001,19.52833]
[1776688725393,46.74,75283.95,0.0,-0.22002,0.0001,19.54658]
[1776688726305,46.74,75283.34,0.0,-0.22007,0.0001,19.5492]
[1776688728547,46.74,75286.71,0.0,-0.21975,0.0001,19.53329]
[1776688728960,46.74,75291.08,0.0,-0.21932,0.0001,19.51295]
[1776688729163,46.74,75291.08,0.0,-0.21932,0.0001,19.51295]
[1776688729214,46.74,75291.08,0.0,-0.21932,0.0001,19.51295]
[1776688729553,46.74,75291.08,0.0,-0.21932,0.0001,19.51295]
[1776688729600,46.74,75287.4,0.0,-0.21968,0.0001,19.52994]
[1776688730566,46.74,75287.4,0.0,-0.21968,0.0001,19.52994]
[1776688730592,46.74,75251.85,0.0,-0.2231,0.0001,19.69414]
[1776688731007,46.74,75251.85,0.0,-0.2231,0.0001,19.69414]
[1776688731045,46.74,75251.85,0.0,-0.2231,0.0001,19.69414]
[1776688731441,46.74,75229.83,0.0,-0.22523,0.0001,19.7949]
[1776688731755,46.74,75229.83,0.0,-0.22523,0.0001,19.7949]
[1776688732230,46.74,75229.83,0.0,-0.22523,0.0001,19.7949]
[1776688732417,46.74,75229.83,0.0,-0.22523,0.0001,19.7949]
[1776688732520,46.74,75229.83,0.0,-0.22523,0.0001,19.7949]
[1776688732536,46.74,75228.18,0.0,-0.22538,0.0001,19.80208]
[1776688732786,46.74,75228.18,0.0,-0.22538,0.0001,19.80208]
[1776688733669,46.74,75228.18,0.0,-0.22538,0.0001,19.80208]
[1776688734068,46.74,75225.68,0.0,-0.22562,0.0001,19.81317]
[1776688735402,46.74,75225.68,0.0,-0.22562,0.0001,19.81317]
[1776688737841,46.73,75231.31,0.0,-0.22505,0.0001,19.78628]
[1776688737941,46.73,75231.31,0.0,-0.22505,0.0001,19.78628]
[1776688738314,46.73,75231.31,0.0,-0.22505,0.0001,19.78628]
[1776688738385,46.73,75235.27,0.0,-0.22466,0.0001,19.76776]
[1776688738806,46.73,75235.27,0.0,-0.22466,0.0001,19.76776]
[1776688739328,46.73,75235.27,0.0,-0.22466,0.0001,19.76776]
[1776688740556,46.73,75236.55,0.0,-0.22453,0.0001,19.76155]
[1776688740657,46.73,75238.91,0.0,-0.22429,0.0001,19.75039]
[1776688740820,46.73,75238.91,0.0,-0.22429,0.0001,19.75039]
[1776688742236,46.73,75243.86,0.0,-0.2238,0.0001,19.72733]
[1776688742500,46.73,75243.86,0.0,-0.2238,0.0001,19.72733]
[1776688742502,46.73,75249.37,0.0,-0.22326,0.0001,19.7017]
[1776688742710,46.73,75249.37,0.0,-0.22326,0.0001,19.7017]
[1776688742744,46.73,75249.37,0.0,-0.22326,0.0001,19.7017]
[1776688743753,46.72,75244.05,0.0,-0.22377,0.0001,19.72593]
[1776688745574,46.72,75240.29,0.0,-0.22413,0.0001,19.74293]
[1776688745624,46.72,75240.29,0.0,-0.22413,0.0001,19.74293]
[1776688745639,46.72,75240.29,0.0,-0.22413,0.0001,19.74293]
[1776688746469,46.72,75241.93,0.0,-0.22397,0.0001,19.7351]
[1776688747103,46.72,75242.34,0.0,-0.22392,0.0001,19.73293]
[1776688747162,46.72,75254.65,0.0,-0.22273,0.0001,19.67599]
[1776688752192,46.72,75260.51,0.0,-0.22214,0.0001,19.64802]
[1776688757227,46.71,75268.92,0.0,-0.22131,0.0001,19.6083]
[1776688758686,46.71,75268.92,0.0,-0.22131,0.0001,19.6083]
[1776688760175,46.71,75269.99,0.0,-0.2212,0.0001,19.60307]
[1776688760973,46.71,75267.62,0.0,-0.22143,0.0001,19.61389]
[1776688763204,46.71,75267.02,0.0,-0.22148,0.0001,19.61639]
[1776688763275,46.71,75267.02,0.0,-0.22148,0.0001,19.61639]
[1776688763305,46.71,75269.78,0.0,-0.22121,0.0001,19.60348]
[1776688766208,46.71,75268.38,0.0,-0.22134,0.0001,19.60966]
[1776688766273,46.71,75268.38,0.0,-0.22134,0.0001,19.60966]
[1776688766308,46.71,75269.6,0.0,-0.22122,0.0001,19.60386]
[1776688767323,46.71,75269.6,0.0,-0.22122,0.0001,19.60386]
[1776688767385,46.71,75269.6,0.0,-0.22122,0.0001,19.60386]
[1776688767424,46.71,75271.01,0.0,-0.22108,0.0001,19.59719]
[1776688770422,46.7,75270.03,0.0,-0.22117,0.0001,19.60144]
[1776688770816,46.7,75268.03,0.0,-0.22136,0.0001,19.61054]
[1776688776361,46.7,75261.99,0.0,-0.2219,0.0001,19.63376]
[1776688781403,46.7,75259.01,0.0,-0.22217,0.0001,19.64658]
[1776688785252,46.69,75257.98,0.0,-0.22226,0.0001,19.65077]
[1776688786928,46.69,75260.01,0.0,-0.22205,0.0001,19.64103]
[1776688788618,46.69,75278.21,0.0,-0.22029,0.0001,19.5565]
[1776688788821,46.69,75278.21,0.0,-0.22029,0.0001,19.5565]
[1776688789076,46.69,75278.21,0.0,-0.22029,0.0001,19.5565]
[1776688789647,46.69,75287.3,0.0,-0.21941,0.0001,19.51413]
[1776688789849,46.69,75287.3,0.0,-0.21941,0.0001,19.51413]
[1776688789917,46.69,75287.3,0.0,-0.21941,0.0001,19.51413]
[1776688790250,46.69,75287.3,0.0,-0.21941,0.0001,19.51413]
[1776688790470,46.69,75287.3,0.0,-0.21941,0.0001,19.51413]
[1776688791814,46.69,75282.33,0.0,-0.21989,0.0001,19.53718]
[1776688791885,46.69,75282.33,0.0,-0.21989,0.0001,19.53718]
[1776688792000,46.69,75282.33,0.0,-0.21989,0.0001,19.53718]
[1776688792066,46.69,75282.33,0.0,-0.21989,0.0001,19.53718]
[1776688792480,46.69,75280.24,0.0,-0.22009,0.0001,19.54682]
[1776688792999,46.69,75280.24,0.0,-0.22009,0.0001,19.54682]
[1776688793550,46.69,75280.24,0.0,-0.22009,0.0001,19.54682]
[1776688793644,46.69,75266.97,0.0,-0.22137,0.0001,19.60821]
[1776688795086,46.69,75266.97,0.0,-0.22137,0.0001,19.6081]
[1776688796595,46.69,75266.0,0.0,-0.22146,0.0001,19.61246]
[1776688796690,46.69,75262.86,0.0,-0.22176,0.0001,19.62684]
[1776688799129,46.69,75261.25,0.0,-0.22191,0.0001,19.634]
[1776688799529,46.69,75260.59,0.0,-0.22197,0.0001,19.6369]
[1776688800256,46.69,75260.59,0.0,-0.22197,0.0001,19.6369]
[1776688800282,46.69,75260.59,0.0,-0.22197,0.0001,19.6369]
[1776688800425,46.69,75260.59,0.0,-0.22197,0.0001,19.6369]
[1776688800591,46.69,75260.59,0.0,-0.22197,0.0001,19.6369]
[1776688800651,46.68,75245.34,0.0,-0.22344,0.0001,19.70708]
[1776688800867,46.68,75245.34,0.0,-0.22344,0.0001,19.70708]
[1776688802554,46.68,75235.36,0.0,-0.2244,0.0001,19.75261]
[1776688803823,46.68,75230.97,0.0,-0.22482,0.0001,19.77249]
[1776688806254,46.68,75240.92,0.0,-0.22385,0.0001,19.72644]
[1776688807098,46.68,75243.93,0.0,-0.22355,0.0001,19.71203]
[1776688807190,46.68,75243.93,0.0,-0.22355,0.0001,19.71203]
[1776688807389,46.68,75243.93,0.0,-0.22355,0.0001,19.71203]
[1776688807632,46.68,75237.95,0.0,-0.22413,0.0001,19.73955]
[1776688809354,46.68,75237.95,0.0,-0.22413,0.0001,19.73955]
[1776688809404,46.68,75237.95,0.0,-0.22413,0.0001,19.73955]
[1776688809571,46.68,75237.95,0.0,-0.22413,0.0001,19.73955]
[1776688809720,46.67,75227.81,0.0,-0.2251,0.0001,19.78539]
[1776688809865,46.67,75227.81,0.0,-0.2251,0.0001,19.78539]
[1776688810560,46.67,75227.81,0.0,-0.2251,0.0001,19.78539]
[1776688811731,46.67,75217.21,0.0,-0.22613,0.0001,19.83383]
[1776688812509,46.67,75217.21,0.0,-0.22613,0.0001,19.83383]
[1776688812529,46.67,75217.21,0.0,-0.22613,0.0001,19.83383]
[1776688812712,46.67,75208.12,0.0,-0.22702,0.0001,19.87548]
[1776688813074,46.67,75208.12,0.0,-0.22702,0.0001,19.87548]
[1776688813127,46.67,75208.12,0.0,-0.22702,0.0001,19.87548]
[1776688813741,46.67,75197.36,0.0,-0.22808,0.0001,19.92465]
[1776688816351,46.67,75195.23,0.0,-0.22829,0.0001,19.93429]
[1776688816868,46.67,75187.84,0.0,-0.22901,0.0001,19.96788]
[1776688817017,46.67,75187.84,0.0,-0.22901,0.0001,19.96788]
[1776688817224,46.67,75187.84,0.0,-0.22901,0.0001,19.96788]
[1776688817259,46.67,75187.84,0.0,-0.22901,0.0001,19.96788]
[1776688817316,46.67,75187.84,0.0,-0.22901,0.0001,19.96788]
[1776688817404,46.67,75187.84,0.0,-0.22901,0.0001,19.96788]
[1776688818029,46.67,75187.84,0.0,-0.22901,0.0001,19.96782]
[1776688818137,46.67,75187.84,0.0,-0.22901,0.0001,19.96782]
[1776688818151,46.67,75187.84,0.0,-0.22901,0.0001,19.96782]
[1776688818314,46.67,75187.84,0.0,-0.22901,0.0001,19.96782]
[1776688818380,46.67,75187.84,0.0,-0.22901,0.0001,19.96782]
[1776688818745,46.67,75181.86,0.0,-0.2296,0.0001,19.99501]
[1776688819790,46.67,75132.22,0.0,-0.23452,0.0001,20.21923]
[1776688820198,46.67,75132.22,0.0,-0.23452,0.0001,20.21923]
[1776688820687,46.67,75108.92,0.0,-0.23685,0.0001,20.32361]
[1776688820915,46.67,75108.92,0.0,-0.23685,0.0001,20.32361]
[1776688821444,46.67,75108.92,0.0,-0.23685,0.0001,20.32361]
[1776688821703,46.67,75116.05,0.0,-0.23612,0.0001,20.29071]
[1776688822566,46.67,75116.05,0.0,-0.23612,0.0001,20.29071]
[1776688822619,46.67,75116.05,0.0,-0.23612,0.0001,20.29071]
[1776688822712,46.67,75117.23,0.0,-0.23599,0.0001,20.28496]
[1776688823354,46.67,75117.23,0.0,-0.23599,0.0001,20.28496]
[1776688825194,46.66,75117.33,0.0,-0.23596,0.0001,20.28361]
[1776688825210,46.66,75117.33,0.0,-0.23596,0.0001,20.28361]
[1776688825262,46.66,75117.33,0.0,-0.23596,0.0001,20.28361]
[1776688825751,46.66,75117.33,0.0,-0.23596,0.0001,20.28361]
[1776688825730,46.66,75117.33,0.0,-0.23595,0.0001,20.28316]
[1776688826149,46.66,75117.33,0.0,-0.23595,0.0001,20.28316]
[1776688826739,46.66,75133.62,0.0,-0.23431,0.0001,20.20961]
[1776688828212,46.66,75133.62,0.0,-0.2343,0.0001,20.20919]
[1776688828340,46.66,75133.62,0.0,-0.2343,0.0001,20.20919]
[1776688828748,46.65,75139.41,0.0,-0.23372,0.0001,20.18276]
[1776688828952,46.65,75139.41,0.0,-0.23372,0.0001,20.18276]
[1776688829324,46.65,75139.41,0.0,-0.23372,0.0001,20.18276]
[1776688829756,46.65,75139.57,0.0,-0.2337,0.0001,20.1817]
[1776688829948,46.65,75139.57,0.0,-0.2337,0.0001,20.1817]
[1776688831055,46.65,75143.75,0.0,-0.23327,0.0001,20.16253]
[1776688832580,46.65,75145.98,0.0,-0.23302,0.0001,20.14841]
[1776688832653,46.65,75145.98,0.0,-0.23302,0.0001,20.14841]
[1776688832660,46.65,75145.98,0.0,-0.23302,0.0001,20.14841]
[1776688832786,46.65,75145.73,0.0,-0.23304,0.0001,20.14923]
[1776688834793,46.65,75129.04,0.0,-0.23469,0.0001,20.22375]
[1776688836350,46.64,75128.03,0.0,-0.23478,0.0001,20.22791]
[1776688836452,46.64,75128.03,0.0,-0.23478,0.0001,20.22791]
[1776688836482,46.64,75128.03,0.0,-0.23478,0.0001,20.22791]
[1776688836804,46.64,75127.75,0.0,-0.2348,0.0001,20.22879]
[1776688837821,46.64,75118.08,0.0,-0.23576,0.0001,20.27196]
[1776688839571,46.64,75110.99,0.0,-0.23647,0.0001,20.30346]
[1776688839680,46.64,75110.99,0.0,-0.23647,0.0001,20.30346]
[1776688839740,46.64,75110.99,0.0,-0.23647,0.0001,20.30346]
[1776688839813,46.64,75110.99,0.0,-0.23647,0.0001,20.30346]
[1776688839829,46.64,75110.28,0.0,-0.23653,0.0001,20.30633]
[1776688840235,46.64,75110.28,0.0,-0.23653,0.0001,20.30633]
[1776688840294,46.64,75110.28,0.0,-0.23653,0.0001,20.30633]
[1776688840833,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841038,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841129,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841412,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841440,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841487,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841499,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841629,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841673,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841835,46.64,75115.94,0.0,-0.23596,0.0001,20.28052]
[1776688841842,46.63,75128.16,0.0,-0.23472,0.0001,20.22524]
[1776688841932,46.63,75128.16,0.0,-0.23472,0.0001,20.22524]
[1776688842790,46.63,75128.16,0.0,-0.23472,0.0001,20.22524]
[1776688842831,46.63,75128.16,0.0,-0.23472,0.0001,20.22524]
[1776688842845,46.63,75137.23,0.0,-0.23381,0.0001,20.18405]
[1776688847976,46.62,75145.64,0.0,-0.23294,0.0001,20.1446]
[1776688847995,46.62,75145.64,0.0,-0.23294,0.0001,20.1446]
[1776688848113,46.62,75145.64,0.0,-0.23294,0.0001,20.1446]
[1776688848186,46.62,75145.64,0.0,-0.23294,0.0001,20.1446]
[1776688848307,46.62,75145.64,0.0,-0.23294,0.0001,20.1446]
[1776688848682,46.62,75145.51,0.0,-0.23295,0.0001,20.1449]
[1776688849591,46.62,75145.51,0.0,-0.23295,0.0001,20.1449]
[1776688849603,46.62,75121.33,0.0,-0.23536,0.0001,20.25347]
[1776688850648,46.62,75121.33,0.0,-0.23536,0.0001,20.25347]
[1776688850749,46.62,75118.4,0.0,-0.23564,0.0001,20.26622]
[1776688854128,46.62,75117.93,0.0,-0.23567,0.0001,20.26749]
[1776688854173,46.62,75117.93,0.0,-0.23567,0.0001,20.26749]
[1776688854360,46.62,75117.93,0.0,-0.23567,0.0001,20.26749]
[1776688854531,46.61,75119.15,0.0,-0.23553,0.0001,20.26118]
[1776688855416,46.61,75132.97,0.0,-0.23414,0.0001,20.19863]
[1776688857489,46.61,75143.28,0.0,-0.2331,0.0001,20.15149]
[1776688858251,46.61,75143.28,0.0,-0.2331,0.0001,20.15149]
[1776688861949,46.6,75143.76,0.0,-0.23303,0.0001,20.14844]
[1776688861981,46.6,75143.75,0.0,-0.23302,0.0001,20.14819]
[1776688866607,46.6,75145.11,0.0,-0.23287,0.0001,20.14116]
[1776688867618,46.6,75144.65,0.0,-0.2329,0.0001,20.14265]
[1776688867628,46.59,75133.65,0.0,-0.234,0.0001,20.192]
[1776688868535,46.59,75133.65,0.0,-0.234,0.0001,20.192]
[1776688868630,46.59,75133.65,0.0,-0.234,0.0001,20.192]
[1776688868822,46.59,75133.9,0.0,-0.23396,0.0001,20.19053]
[1776688870680,46.59,75145.3,0.0,-0.23281,0.0001,20.13842]
[1776688871182,46.59,75145.3,0.0,-0.23281,0.0001,20.13842]
[1776688871221,46.59,75145.38,0.0,-0.2328,0.0001,20.13806]
[1776688872557,46.59,75145.38,0.0,-0.2328,0.0001,20.13806]
[1776688874075,46.59,75152.37,0.0,-0.2321,0.0001,20.10588]
[1776688874789,46.58,75152.08,0.0,-0.23212,0.0001,20.10669]
[1776688875242,46.58,75152.08,0.0,-0.23212,0.0001,20.10669]
[1776688875447,46.58,75151.47,0.0,-0.23217,0.0001,20.10921]
[1776688877397,46.58,75151.47,0.0,-0.23217,0.0001,20.10921]
[1776688877411,46.58,75151.47,0.0,-0.23217,0.0001,20.10921]
[1776688877498,46.58,75151.83,0.0,-0.23213,0.0001,20.1071]
[1776688883334,46.58,75150.52,0.0,-0.23224,0.0001,20.11208]
[1776688889262,46.57,75149.28,0.0,-0.23233,0.0001,20.11625]
[1776688895257,46.56,75150.19,0.0,-0.23218,0.0001,20.10693]
[1776688895580,46.56,75150.19,0.0,-0.23218,0.0001,20.10693]
[1776688895681,46.56,75150.19,0.0,-0.23218,0.0001,20.10693]
[1776688895805,46.56,75151.75,0.0,-0.23202,0.0001,20.09938]
[1776688896029,46.56,75151.75,0.0,-0.23202,0.0001,20.09938]
[1776688896235,46.56,75164.41,0.0,-0.23076,0.0001,20.04194]
[1776688897264,46.56,75164.41,0.0,-0.23076,0.0001,20.04194]
[1776688897592,46.56,75169.49,0.0,-0.23025,0.0001,20.01845]
[1776688898307,46.56,75169.49,0.0,-0.23025,0.0001,20.01845]
[1776688898842,46.56,75173.82,0.0,-0.22982,0.0001,19.9986]
[1776688901225,46.56,75175.26,0.0,-0.22967,0.0001,19.99182]
[1776688902598,46.56,75176.47,0.0,-0.22955,0.0001,19.98631]
[1776688904116,46.56,75178.05,0.0,-0.22939,0.0001,19.9789]
[1776688904151,46.56,75178.05,0.0,-0.22939,0.0001,19.9789]
[1776688904262,46.56,75178.05,0.0,-0.22939,0.0001,19.9789]
[1776688904315,46.56,75170.25,0.0,-0.23016,0.0001,20.01433]
[1776688909465,46.55,75162.09,0.0,-0.23096,0.0001,20.05088]
[1776688910266,46.55,75163.24,0.0,-0.23084,0.0001,20.04532]
[1776688910374,46.55,75163.24,0.0,-0.23084,0.0001,20.04532]
[1776688910783,46.55,75163.24,0.0,-0.23084,0.0001,20.04532]
[1776688910805,46.55,75167.22,0.0,-0.23044,0.0001,20.02706]
[1776688913181,46.55,75175.51,0.0,-0.22961,0.0001,19.98918]
[1776688914145,46.55,75176.73,0.0,-0.22949,0.0001,19.98342]
[1776688919390,46.55,75173.15,0.0,-0.22983,0.0001,19.99921]
[1776688924519,46.55,75171.39,0.0,-0.23,0.0001,20.00693]
[1776688928910,46.54,75173.81,0.0,-0.22975,0.0001,19.99544]
[1776688935505,46.54,75167.05,0.0,-0.2304,0.0001,20.02537]
[1776688936247,46.54,75167.05,0.0,-0.2304,0.0001,20.02537]
[1776688938294,46.54,75166.59,0.0,-0.23045,0.0001,20.02724]
[1776688938525,46.54,75166.36,0.0,-0.23047,0.0001,20.02818]
[1776688943560,46.54,75164.99,0.0,-0.23059,0.0001,20.0338]
[1776688947503,46.53,75162.2,0.0,-0.23086,0.0001,20.04612]
[1776688949195,46.53,75156.77,0.0,-0.23139,0.0001,20.07049]
[1776688951720,46.53,75154.96,0.0,-0.23156,0.0001,20.07837]
[1776688954532,46.53,75149.96,0.0,-0.23202,0.0001,20.09674]
[1776688954615,46.53,75149.96,0.0,-0.23202,0.0001,20.09674]
[1776688954716,46.53,75149.84,0.0,-0.23203,0.0001,20.09708]
[1776688956500,46.53,75149.84,0.0,-0.23203,0.0001,20.09687]
[1776688956655,46.53,75149.28,0.0,-0.23208,0.0001,20.0992]
[1776688961690,46.52,75149.33,0.0,-0.23205,0.0001,20.09785]
[1776688962241,46.52,75149.33,0.0,-0.23205,0.0001,20.09785]
[1776688962490,46.52,75149.33,0.0,-0.23205,0.0001,20.09785]
[1776688962932,46.52,75149.33,0.0,-0.23205,0.0001,20.09785]
[1776688962699,46.52,75150.48,0.0,-0.23193,0.0001,20.09241]
[1776688963707,46.52,75154.29,0.0,-0.23155,0.0001,20.07491]
[1776688965396,46.52,75161.57,0.0,-0.23082,0.0001,20.04166]
[1776688967371,46.52,75164.03,0.0,-0.23057,0.0001,20.03018]
[1776688972768,46.51,75162.34,0.0,-0.23072,0.0001,20.03699]
[1776688973240,46.51,75162.34,0.0,-0.23072,0.0001,20.03699]
[1776688973331,46.51,75162.34,0.0,-0.23072,0.0001,20.03699]
[1776688974001,46.51,75162.34,0.0,-0.23072,0.0001,20.03699]
[1776688973775,46.51,75161.59,0.0,-0.23079,0.0001,20.04025]
[1776688974097,46.51,75161.59,0.0,-0.23079,0.0001,20.04025]
[1776688974221,46.51,75161.59,0.0,-0.23079,0.0001,20.04025]
[1776688974512,46.51,75161.59,0.0,-0.23079,0.0001,20.04025]
[1776688974782,46.51,75164.0,0.0,-0.23055,0.0001,20.02915]
[1776688975488,46.51,75164.0,0.0,-0.23055,0.0001,20.02915]
[1776688975978,46.51,75180.03,0.0,-0.22896,0.0001,19.95599]
[1776688977375,46.51,75180.03,0.0,-0.22896,0.0001,19.95593]
[1776688977392,46.51,75180.03,0.0,-0.22896,0.0001,19.95593]
[1776688977803,46.51,75181.7,0.0,-0.22879,0.0001,19.94826]
[1776688978629,46.51,75181.7,0.0,-0.22879,0.0001,19.94826]
[1776688978668,46.51,75181.7,0.0,-0.22879,0.0001,19.94826]
[1776688978720,46.51,75181.7,0.0,-0.22879,0.0001,19.94826]
[1776688978749,46.51,75181.7,0.0,-0.22879,0.0001,19.94826]
[1776688978821,46.51,75180.37,0.0,-0.22892,0.0001,19.95429]
[1776688979552,46.51,75180.37,0.0,-0.22892,0.0001,19.95429]
[1776688980826,46.51,75171.54,0.0,-0.2298,0.0001,19.99443]
[1776688981553,46.51,75171.54,0.0,-0.2298,0.0001,19.99443]
[1776688983175,46.51,75170.67,0.0,-0.22988,0.0001,19.99816]
[1776688983214,46.51,75170.67,0.0,-0.22988,0.0001,19.99816]
[1776688983358,46.51,75170.67,0.0,-0.22988,0.0001,19.99816]
[1776688985611,46.51,75178.69,0.0,-0.22908,0.0001,19.96138]
[1776688986154,46.51,75181.1,0.0,-0.22884,0.0001,19.9503]
[1776688986627,46.51,75181.1,0.0,-0.22884,0.0001,19.9503]
[1776688986715,46.51,75181.1,0.0,-0.22884,0.0001,19.9503]
[1776688987275,46.51,75182.09,0.0,-0.22874,0.0001,19.94571]
[1776688989651,46.51,75176.45,0.0,-0.2293,0.0001,19.97135]
[1776688989887,46.51,75177.92,0.0,-0.22915,0.0001,19.96456]
[1776688991008,46.51,75177.92,0.0,-0.22915,0.0001,19.96456]
[1776688991901,46.51,75176.81,0.0,-0.22925,0.0001,19.96948]
[1776688996937,46.5,75179.9,0.0,-0.22894,0.0001,19.95505]
[1776689001972,46.5,75184.98,0.0,-0.22844,0.0001,19.93161]
[1776689007006,46.5,75184.14,0.0,-0.22852,0.0001,19.93531]
[1776689012045,46.5,75183.63,0.0,-0.22854,0.0001,19.93375]
[1776689017079,46.5,75183.51,0.0,-0.22855,0.0001,19.93417]
[1776689020445,46.5,75183.48,0.0,-0.22855,0.0001,19.93429]
[1776689020799,46.5,75183.48,0.0,-0.22855,0.0001,19.93429]
[1776689020850,46.5,75183.48,0.0,-0.22855,0.0001,19.93429]
[1776689020909,46.5,75183.48,0.0,-0.22855,0.0001,19.93429]
[1776689021010,46.5,75183.64,0.0,-0.22853,0.0001,19.93349]
[1776689022911,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023191,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023293,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023473,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023560,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023742,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023819,46.5,75195.29,0.0,-0.22738,0.0001,19.88013]
[1776689023918,46.5,75207.49,0.0,-0.22619,0.0001,19.82416]
[1776689026223,46.5,75212.48,0.0,-0.22569,0.0001,19.80089]
[1776689026232,46.5,75212.48,0.0,-0.22569,0.0001,19.80089]
[1776689026271,46.5,75212.48,0.0,-0.22569,0.0001,19.80089]
[1776689026304,46.5,75212.48,0.0,-0.22569,0.0001,19.80089]
[1776689026522,46.5,75212.88,0.0,-0.22564,0.0001,19.79846]
[1776689028163,46.5,75212.88,0.0,-0.22564,0.0001,19.79846]
[1776689028771,46.5,75214.71,0.0,-0.22545,0.0001,19.78947]
[1776689030313,46.5,75215.02,0.0,-0.22542,0.0001,19.78805]
[1776689031892,46.49,75216.22,0.0,-0.22529,0.0001,19.78225]
[1776689034586,46.49,75219.86,0.0,-0.22492,0.0001,19.76446]
[1776689034650,46.49,75219.86,0.0,-0.22492,0.0001,19.76446]
[1776689034674,46.49,75219.86,0.0,-0.22492,0.0001,19.76446]
[1776689034807,46.49,75219.86,0.0,-0.22492,0.0001,19.76446]
[1776689034842,46.49,75219.7,0.0,-0.22493,0.0001,19.76495]
[1776689036242,46.49,75219.7,0.0,-0.22493,0.0001,19.76495]
[1776689036330,46.49,75219.7,0.0,-0.22493,0.0001,19.76495]
[1776689036359,46.49,75231.6,0.0,-0.22376,0.0001,19.70975]
[1776689037301,46.49,75231.6,0.0,-0.22376,0.0001,19.70975]
[1776689037349,46.49,75231.6,0.0,-0.22376,0.0001,19.70975]
[1776689038074,46.49,75231.6,0.0,-0.22376,0.0001,19.70975]
[1776689040230,46.49,75233.0,0.0,-0.22361,0.0001,19.70269]
[1776689040377,46.48,75239.4,0.0,-0.22299,0.0001,19.67289]
[1776689046403,46.48,75236.04,0.0,-0.2233,0.0001,19.68766]
[1776689048418,46.48,75240.64,0.0,-0.22284,0.0001,19.66605]
[1776689048627,46.48,75240.85,0.0,-0.22282,0.0001,19.66481]
[1776689054498,46.48,75239.68,0.0,-0.22292,0.0001,19.66972]
[1776689057152,46.47,75239.85,0.0,-0.2229,0.0001,19.66856]
[1776689057366,46.47,75239.85,0.0,-0.22289,0.0001,19.66842]
[1776689062675,46.47,75240.37,0.0,-0.22283,0.0001,19.66545]
[1776689068481,46.47,75245.47,0.0,-0.22232,0.0001,19.64097]
[1776689078338,46.47,75248.48,0.0,-0.22199,0.0001,19.62261]
[1776689080270,46.46,75250.74,0.0,-0.22175,0.0001,19.61134]
[1776689080700,46.46,75250.74,0.0,-0.22175,0.0001,19.61134]
[1776689080874,46.46,75250.74,0.0,-0.22175,0.0001,19.61134]
[1776689080975,46.46,75251.16,0.0,-0.22171,0.0001,19.60916]
[1776689086568,46.46,75253.4,0.0,-0.22148,0.0001,19.59811]
[1776689087686,46.46,75253.4,0.0,-0.22148,0.0001,19.59811]
[1776689087849,46.46,75253.4,0.0,-0.22148,0.0001,19.59811]
[1776689089193,46.46,75244.17,0.0,-0.22237,0.0001,19.64076]
[1776689091194,46.46,75243.0,0.0,-0.22248,0.0001,19.64588]
[1776689096641,46.45,75237.4,0.0,-0.223,0.0001,19.67079]
[1776689099663,46.45,75226.06,0.0,-0.2241,0.0001,19.72267]
[1776689102280,46.45,75228.83,0.0,-0.22382,0.0001,19.70937]
[1776689102349,46.45,75228.83,0.0,-0.22382,0.0001,19.70937]
[1776689102799,46.45,75228.83,0.0,-0.22382,0.0001,19.70937]
[1776689103104,46.45,75228.83,0.0,-0.22382,0.0001,19.70937]
[1776689103121,46.45,75239.95,0.0,-0.22273,0.0001,19.65767]
[1776689104650,46.45,75239.95,0.0,-0.22273,0.0001,19.65767]
[1776689105023,46.44,75255.15,0.0,-0.22125,0.0001,19.58681]
[1776689109054,46.44,75257.48,0.0,-0.22102,0.0001,19.57576]
[1776689109800,46.44,75259.27,0.0,-0.22084,0.0001,19.56736]
[1776689111042,46.44,75259.1,0.0,-0.22086,0.0001,19.5681]
[1776689115258,46.44,75257.18,0.0,-0.22104,0.0001,19.57675]
[1776689117154,46.44,75253.51,0.0,-0.22139,0.0001,19.59374]
[1776689117791,46.44,75246.15,0.0,-0.2221,0.0001,19.62771]
[1776689122832,46.44,75253.8,0.0,-0.22135,0.0001,19.59166]
[1776689127861,46.44,75250.68,0.0,-0.22164,0.0001,19.6057]
[1776689129380,46.44,75253.47,0.0,-0.22137,0.0001,19.59264]
[1776689129656,46.44,75253.47,0.0,-0.22137,0.0001,19.59264]
[1776689129875,46.44,75255.69,0.0,-0.22115,0.0001,19.58223]
[1776689130344,46.44,75255.69,0.0,-0.22115,0.0001,19.58223]
[1776689135917,46.43,75260.37,0.0,-0.22067,0.0001,19.55637]
[1776689140953,46.43,75260.04,0.0,-0.22069,0.0001,19.55765]
[1776689145626,46.43,75259.92,0.0,-0.2207,0.0001,19.5581]
[1776689145893,46.43,75259.92,0.0,-0.2207,0.0001,19.5581]
[1776689146008,46.43,75259.92,0.0,-0.2207,0.0001,19.5581]
[1776689146101,46.43,75259.92,0.0,-0.2207,0.0001,19.5581]
[1776689146179,46.43,75251.57,0.0,-0.22151,0.0001,19.59681]
[1776689146202,46.43,75251.57,0.0,-0.22151,0.0001,19.59681]
[1776689147167,46.43,75233.81,0.0,-0.22324,0.0001,19.67915]
[1776689147595,46.43,75233.81,0.0,-0.22324,0.0001,19.67915]
[1776689147675,46.43,75233.81,0.0,-0.22324,0.0001,19.67915]
[1776689148055,46.43,75237.83,0.0,-0.22284,0.0001,19.66032]
[1776689148929,46.43,75237.83,0.0,-0.22284,0.0001,19.66032]
[1776689148997,46.43,75237.83,0.0,-0.22284,0.0001,19.66032]
[1776689149156,46.43,75240.42,0.0,-0.22258,0.0001,19.64814]
[1776689151628,46.43,75240.7,0.0,-0.22255,0.0001,19.64654]
[1776689154934,46.43,75241.16,0.0,-0.2225,0.0001,19.64396]
[1776689155091,46.43,75241.49,0.0,-0.22246,0.0001,19.64228]
[1776689157098,46.43,75253.76,0.0,-0.22127,0.0001,19.58502]
[1776689157406,46.43,75253.76,0.0,-0.22127,0.0001,19.58502]
[1776689158105,46.43,75255.17,0.0,-0.22113,0.0001,19.57839]
[1776689162481,46.42,75260.43,0.0,-0.22061,0.0001,19.55364]
[1776689163139,46.42,75262.45,0.0,-0.22042,0.0001,19.54419]
[1776689164151,46.42,75262.45,0.0,-0.22042,0.0001,19.54419]
[1776689164160,46.42,75260.26,0.0,-0.22063,0.0001,19.55437]
[1776689166600,46.42,75259.74,0.0,-0.22068,0.0001,19.55671]
[1776689167167,46.42,75259.47,0.0,-0.2207,0.0001,19.55793]
[1776689169484,46.42,75259.11,0.0,-0.22073,0.0001,19.55951]
[1776689170189,46.42,75259.47,0.0,-0.2207,0.0001,19.55778]
[1776689170221,46.42,75259.47,0.0,-0.2207,0.0001,19.55778]
[1776689171200,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171296,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171495,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171534,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171575,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171601,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171674,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171879,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689171922,46.42,75259.73,0.0,-0.22067,0.0001,19.55652]
[1776689172207,46.42,75260.29,0.0,-0.22062,0.0001,19.55386]
[1776689172284,46.42,75260.29,0.0,-0.22062,0.0001,19.55386]
[1776689172576,46.42,75260.29,0.0,-0.22062,0.0001,19.55386]
[1776689172651,46.42,75260.29,0.0,-0.22062,0.0001,19.55386]
[1776689173214,46.42,75260.07,0.0,-0.22064,0.0001,19.55485]
[1776689175248,46.42,75255.77,0.0,-0.22105,0.0001,19.57477]
[1776689175257,46.42,75255.77,0.0,-0.22105,0.0001,19.57477]
[1776689175620,46.42,75255.31,0.0,-0.2211,0.0001,19.57691]
[1776689183033,46.42,75256.09,0.0,-0.22101,0.0001,19.57287]
[1776689186140,46.42,75255.82,0.0,-0.22104,0.0001,19.57408]
[1776689186208,46.42,75255.82,0.0,-0.22104,0.0001,19.57408]
[1776689186400,46.42,75255.3,0.0,-0.22109,0.0001,19.57643]
[1776689186787,46.42,75255.3,0.0,-0.22109,0.0001,19.57643]
[1776689186800,46.42,75255.3,0.0,-0.22109,0.0001,19.57643]
[1776689186966,46.42,75267.53,0.0,-0.2199,0.0001,19.51938]
[1776689189230,46.42,75267.53,0.0,-0.2199,0.0001,19.51938]
[1776689189481,46.42,75263.71,0.0,-0.22027,0.0001,19.53714]
[1776689194105,46.42,75259.69,0.0,-0.22063,0.0001,19.55216]
[1776689194197,46.42,75259.69,0.0,-0.22063,0.0001,19.55215]
[1776689199399,46.42,75261.52,0.0,-0.22046,0.0001,19.54366]
[1776689203428,46.42,75259.43,0.0,-0.22066,0.0001,19.55344]
[1776689203488,46.42,75259.43,0.0,-0.22066,0.0001,19.55344]
[1776689203600,46.42,75259.43,0.0,-0.22066,0.0001,19.55344]
[1776689204169,46.42,75259.43,0.0,-0.22066,0.0001,19.55344]
[1776689205455,46.42,75259.14,0.0,-0.22069,0.0001,19.55479]
[1776689205473,46.42,75259.14,0.0,-0.22069,0.0001,19.55479]
[1776689205574,46.42,75253.88,0.0,-0.2212,0.0001,19.57929]
[1776689211483,46.42,75251.31,0.0,-0.22145,0.0001,19.59112]
[1776689213922,46.42,75251.58,0.0,-0.22142,0.0001,19.58982]
[1776689219539,46.42,75246.22,0.0,-0.22193,0.0001,19.61443]
[1776689221154,46.42,75246.22,0.0,-0.22193,0.0001,19.61443]
[1776689221282,46.42,75246.22,0.0,-0.22193,0.0001,19.61443]
[1776689221246,46.42,75245.8,0.0,-0.22197,0.0001,19.61628]
[1776689221396,46.42,75245.8,0.0,-0.22197,0.0001,19.61628]
[1776689221763,46.42,75245.8,0.0,-0.22197,0.0001,19.61628]
[1776689221788,46.42,75245.8,0.0,-0.22197,0.0001,19.61628]
[1776689221841,46.42,75245.8,0.0,-0.22197,0.0001,19.61628]
[1776689222667,46.42,75249.45,0.0,-0.22162,0.0001,19.59926]
[1776689222842,46.42,75251.53,0.0,-0.22141,0.0001,19.58955]
[1776689224485,46.42,75251.53,0.0,-0.22141,0.0001,19.58955]
[1776689224500,46.42,75251.53,0.0,-0.22141,0.0001,19.58955]
[1776689225309,46.42,75251.53,0.0,-0.22141,0.0001,19.58955]
[1776689224808,46.42,75240.56,0.0,-0.22248,0.0001,19.64043]
[1776689225664,46.42,75240.56,0.0,-0.22248,0.0001,19.64043]
[1776689226039,46.42,75240.56,0.0,-0.22248,0.0001,19.64043]
[1776689226210,46.42,75246.24,0.0,-0.22192,0.0001,19.61396]
[1776689226357,46.42,75246.24,0.0,-0.22192,0.0001,19.61396]
[1776689226648,46.42,75246.24,0.0,-0.22192,0.0001,19.61396]
[1776689226661,46.42,75250.73,0.0,-0.22149,0.0001,19.59308]
[1776689227591,46.42,75250.73,0.0,-0.22149,0.0001,19.59308]
[1776689227613,46.42,75250.73,0.0,-0.22149,0.0001,19.59308]
[1776689229262,46.42,75247.67,0.0,-0.22178,0.0001,19.60726]
[1776689229294,46.42,75247.26,0.0,-0.22182,0.0001,19.60907]
[1776689229530,46.42,75247.26,0.0,-0.22182,0.0001,19.60907]
[1776689231135,46.42,75247.26,0.0,-0.22182,0.0001,19.60907]
[1776689231692,46.42,75251.36,0.0,-0.22142,0.0001,19.5899]
[1776689233658,46.42,75252.97,0.0,-0.22126,0.0001,19.58237]
[1776689234536,46.42,75252.69,0.0,-0.22129,0.0001,19.58365]
[1776689235443,46.41,75252.69,0.0,-0.22129,0.0001,19.58362]
[1776689235486,46.41,75252.69,0.0,-0.22129,0.0001,19.58362]
[1776689235498,46.41,75252.69,0.0,-0.22129,0.0001,19.58362]
[1776689238576,46.41,75252.92,0.0,-0.22127,0.0001,19.58247]
[1776689238672,46.41,75251.72,0.0,-0.22138,0.0001,19.58803]
[1776689244714,46.41,75251.39,0.0,-0.22141,0.0001,19.58928]
[1776689246677,46.41,75250.1,0.0,-0.22153,0.0001,19.59524]
[1776689246728,46.41,75250.16,0.0,-0.22153,0.0001,19.59496]
[1776689251763,46.41,75252.33,0.0,-0.22129,0.0001,19.58085]
[1776689253778,46.41,75242.09,0.0,-0.22228,0.0001,19.62832]
[1776689258815,46.41,75244.58,0.0,-0.22203,0.0001,19.61631]
[1776689259894,46.41,75244.58,0.0,-0.22203,0.0001,19.61631]
[1776689259964,46.41,75251.24,0.0,-0.22138,0.0001,19.58525]
[1776689265861,46.41,75253.49,0.0,-0.22116,0.0001,19.57453]
[1776689270896,46.41,75255.75,0.0,-0.22093,0.0001,19.56383]
[1776689275931,46.41,75256.04,0.0,-0.2209,0.0001,19.56237]
[1776689278205,46.41,75257.02,0.0,-0.22081,0.0001,19.55778]
[1776689278306,46.41,75258.89,0.0,-0.22063,0.0001,19.54906]
[1776689278648,46.41,75258.89,0.0,-0.22063,0.0001,19.54906]
[1776689279322,46.41,75259.69,0.0,-0.22055,0.0001,19.54532]
[1776689284376,46.41,75259.56,0.0,-0.22056,0.0001,19.54594]
[1776689285427,46.41,75260.37,0.0,-0.22048,0.0001,19.54217]
[1776689286001,46.41,75260.37,0.0,-0.22048,0.0001,19.54218]
[1776689286434,46.41,75260.37,0.0,-0.22048,0.0001,19.54218]
[1776689292046,46.41,75261.21,0.0,-0.2204,0.0001,19.53837]
[1776689293761,46.41,75260.98,0.0,-0.22043,0.0001,19.53946]
[1776689293897,46.41,75260.98,0.0,-0.22043,0.0001,19.53946]
[1776689294056,46.41,75260.92,0.0,-0.22043,0.0001,19.53976]
[1776689299092,46.41,75261.55,0.0,-0.22037,0.0001,19.5369]
[1776689304127,46.41,75260.9,0.0,-0.22044,0.0001,19.54004]
[1776689306255,46.41,75263.25,0.0,-0.22021,0.0001,19.52911]
[1776689306307,46.41,75264.13,0.0,-0.22013,0.0001,19.52505]
[1776689308826,46.41,75257.34,0.0,-0.22078,0.0001,19.55676]
[1776689308832,46.41,75257.34,0.0,-0.22078,0.0001,19.55676]
[1776689309163,46.41,75248.52,0.0,-0.22164,0.0001,19.59779]
[1776689314199,46.41,75247.85,0.0,-0.22167,0.0001,19.59688]
[1776689315440,46.41,75249.45,0.0,-0.22152,0.0001,19.5894]
[1776689315456,46.41,75249.45,0.0,-0.22152,0.0001,19.5894]
[1776689315530,46.41,75249.45,0.0,-0.22152,0.0001,19.5894]
[1776689316212,46.41,75249.45,0.0,-0.22152,0.0001,19.58936]
[1776689320266,46.41,75252.29,0.0,-0.22124,0.0001,19.57603]
[1776689323540,46.41,75256.34,0.0,-0.22084,0.0001,19.55711]
[1776689324123,46.41,75256.34,0.0,-0.22084,0.0001,19.55711]
[1776689324172,46.41,75256.34,0.0,-0.22084,0.0001,19.55711]
[1776689324228,46.41,75256.34,0.0,-0.22084,0.0001,19.55711]
[1776689324306,46.41,75258.88,0.0,-0.2206,0.0001,19.54527]
[1776689325238,46.41,75258.88,0.0,-0.2206,0.0001,19.54527]
[1776689325556,46.41,75261.96,0.0,-0.2203,0.0001,19.5309]
[1776689325568,46.41,75261.96,0.0,-0.2203,0.0001,19.5309]
[1776689325603,46.41,75261.96,0.0,-0.2203,0.0001,19.5309]
[1776689326282,46.41,75261.96,0.0,-0.2203,0.0001,19.53092]
[1776689327663,46.41,75268.44,0.0,-0.21967,0.0001,19.5007]
[1776689333331,46.41,75267.98,0.0,-0.21973,0.0001,19.50323]
[1776689338388,46.41,75270.04,0.0,-0.21953,0.0001,19.49396]
[1776689339254,46.41,75270.04,0.0,-0.21953,0.0001,19.49396]
[1776689339421,46.41,75286.31,0.0,-0.21797,0.0001,19.41791]
[1776689339748,46.41,75286.31,0.0,-0.21797,0.0001,19.41791]
[1776689341739,46.41,75287.95,0.0,-0.21781,0.0001,19.41049]
[1776689342398,46.41,75289.39,0.0,-0.21768,0.0001,19.40392]
[1776689344661,46.41,75297.34,0.0,-0.21692,0.0001,19.36699]
[1776689345847,46.41,75300.24,0.0,-0.21665,0.0001,19.3536]
[1776689346426,46.42,75301.41,0.0,-0.21654,0.0001,19.34834]
[1776689348232,46.42,75301.82,0.0,-0.2165,0.0001,19.34665]
[1776689348440,46.42,75301.9,0.0,-0.2165,0.0001,19.34651]
[1776689348817,46.42,75301.9,0.0,-0.2165,0.0001,19.34651]
[1776689348883,46.42,75308.77,0.0,-0.21584,0.0001,19.31421]
[1776689351927,46.42,75312.89,0.0,-0.21546,0.0001,19.29534]
[1776689352201,46.42,75312.89,0.0,-0.21546,0.0001,19.29534]
[1776689354470,46.42,75325.91,0.0,-0.21424,0.0001,19.23525]
[1776689354474,46.42,75325.91,0.0,-0.21424,0.0001,19.23525]
[1776689354741,46.42,75325.91,0.0,-0.21424,0.0001,19.23525]
[1776689354917,46.43,75329.11,0.0,-0.21395,0.0001,19.22052]
[1776689357213,46.43,75333.27,0.0,-0.21355,0.0001,19.20088]
[1776689357225,46.43,75333.27,0.0,-0.21355,0.0001,19.20088]
[1776689357288,46.43,75336.91,0.0,-0.21322,9e-05,19.18448]
[1776689362538,46.44,75332.58,0.0,-0.21366,0.0001,19.20654]
[1776689364354,46.44,75332.58,0.0,-0.21366,0.0001,19.20654]
[1776689364388,46.45,75328.75,0.0,-0.2141,0.0001,19.22875]
[1776689369567,46.51,75327.24,0.0,-0.2145,0.0001,19.24878]
[1776689374622,46.58,75329.72,0.0,-0.21458,9e-05,19.2515]
[1776689379656,46.64,75329.77,0.0,-0.21485,9e-05,19.26547]
[1776689382632,46.67,75321.2,0.0,-0.21581,0.0001,19.313]
[1776689385161,46.67,75321.06,0.0,-0.21583,0.0001,19.31409]
[1776689385659,46.67,75321.57,0.0,-0.21578,0.0001,19.31194]
[1776689392750,46.68,75321.03,0.0,-0.2159,0.0001,19.31783]
[1776689397211,46.69,75320.45,0.0,-0.21597,0.0001,19.32115]
[1776689401855,46.69,75320.67,0.0,-0.21596,0.0001,19.32092]
[1776689402443,46.69,75320.67,0.0,-0.21596,0.0001,19.32092]
[1776689401924,46.69,75325.69,0.0,-0.21549,0.0001,19.29785]
[1776689402824,46.69,75325.69,0.0,-0.2155,0.0001,19.29804]
[1776689404581,46.7,75325.39,0.0,-0.21557,0.0001,19.30172]
[1776689404669,46.7,75325.39,0.0,-0.21557,0.0001,19.30172]
[1776689404841,46.71,75325.42,0.0,-0.21561,9e-05,19.3038]
[1776689405811,46.71,75325.42,0.0,-0.21561,9e-05,19.3038]
[1776689409525,46.73,75328.28,0.0,-0.21544,9e-05,19.29578]
[1776689409897,46.73,75327.59,0.0,-0.2155,9e-05,19.29901]
[1776689412567,46.74,75326.86,0.0,-0.21558,9e-05,19.30287]
[1776689412897,46.74,75328.88,0.0,-0.21539,9e-05,19.29365]
[1776689413774,46.74,75328.88,0.0,-0.21539,9e-05,19.29365]
[1776689414475,46.74,75328.88,0.0,-0.21539,9e-05,19.29365]
[1776689414463,46.75,75342.4,0.0,-0.21416,9e-05,19.23297]
[1776689414541,46.75,75342.4,0.0,-0.21416,9e-05,19.23297]
[1776689414917,46.75,75342.4,0.0,-0.21416,9e-05,19.23297]
[1776689416520,46.75,75353.71,0.0,-0.2131,9e-05,19.18029]
[1776689418553,46.75,75357.63,0.0,-0.21274,9e-05,19.16209]
[1776689418614,46.75,75357.63,0.0,-0.21274,9e-05,19.16209]
[1776689418629,46.75,75357.63,0.0,-0.21274,9e-05,19.16209]
[1776689418830,46.75,75357.63,0.0,-0.21274,9e-05,19.16209]
[1776689421609,46.75,75371.31,0.0,-0.21147,9e-05,19.09849]
[1776689425481,46.76,75370.21,0.0,-0.21159,9e-05,19.10475]
[1776689425978,46.76,75368.77,0.0,-0.21173,9e-05,19.11178]
[1776689426035,46.76,75368.77,0.0,-0.21173,9e-05,19.11178]
[1776689426753,46.76,75364.07,0.0,-0.21218,9e-05,19.13411]
[1776689427000,46.76,75364.07,0.0,-0.21218,9e-05,19.13432]
[1776689427779,46.76,75364.07,0.0,-0.21218,9e-05,19.13432]
[1776689428097,46.76,75364.07,0.0,-0.21218,9e-05,19.13432]
[1776689428868,46.76,75363.62,0.0,-0.21222,9e-05,19.13662]
[1776689429430,46.76,75358.69,0.0,-0.21269,9e-05,19.15997]
[1776689431125,46.76,75358.52,0.0,-0.21271,9e-05,19.16093]
[1776689431239,46.76,75357.41,0.0,-0.21279,9e-05,19.16249]
[1776689434130,46.77,75354.53,0.0,-0.21312,9e-05,19.1788]
[1776689434335,46.78,75355.2,0.0,-0.21308,9e-05,19.17691]
[1776689436120,46.78,75355.2,0.0,-0.2131,9e-05,19.17815]
[1776689436381,46.79,75367.42,0.0,-0.21198,9e-05,19.12239]
[1776689437285,46.79,75367.42,0.0,-0.21198,9e-05,19.12239]
[1776689443128,46.84,75365.23,0.0,-0.21242,9e-05,19.14506]
[1776689444179,46.84,75365.23,0.0,-0.21242,9e-05,19.14506]
[1776689444230,46.84,75365.23,0.0,-0.21242,9e-05,19.14506]
[1776689444280,46.85,75365.22,0.0,-0.21245,9e-05,19.14669]
[1776689444893,46.85,75365.22,0.0,-0.21245,9e-05,19.14669]
[1776689445544,46.85,75356.43,0.0,-0.21331,9e-05,19.18936]
[1776689447634,46.85,75352.77,0.0,-0.21366,9e-05,19.20666]
[1776689447693,46.85,75352.77,0.0,-0.21366,9e-05,19.20666]
[1776689448360,46.85,75352.77,0.0,-0.21366,9e-05,19.20666]
[1776689448413,46.85,75352.77,0.0,-0.21366,9e-05,19.20666]
[1776689449290,46.85,75363.97,0.0,-0.21261,9e-05,19.15435]
[1776689451199,46.86,75363.87,0.0,-0.21265,9e-05,19.15645]
[1776689451271,46.86,75363.87,0.0,-0.21265,9e-05,19.15645]
[1776689451446,46.86,75366.62,0.0,-0.21239,9e-05,19.1438]
[1776689455121,46.89,75369.56,0.0,-0.21226,9e-05,19.13773]
[1776689455145,46.89,75369.56,0.0,-0.21226,9e-05,19.13773]
[1776689455303,46.9,75372.54,0.0,-0.21203,9e-05,19.12635]
[1776689457880,46.92,75377.01,0.0,-0.21167,9e-05,19.10857]
[1776689458218,46.93,75378.76,0.0,-0.21157,9e-05,19.10332]
[1776689460805,46.94,75384.5,0.0,-0.21111,9e-05,19.08073]
[1776689461244,46.95,75388.8,0.0,-0.21076,9e-05,19.06293]
[1776689464482,46.97,75392.22,0.0,-0.21049,9e-05,19.04956]
[1776689465348,46.97,75394.88,0.0,-0.21025,9e-05,19.03734]
[1776689466190,46.97,75387.07,0.0,-0.21098,9e-05,19.07424]
[1776689466235,46.97,75387.07,0.0,-0.21098,9e-05,19.07424]
[1776689467751,46.98,75374.06,0.0,-0.21224,9e-05,19.13749]
[1776689471463,46.98,75377.02,0.0,-0.21197,9e-05,19.12407]
[1776689471520,46.98,75375.82,0.0,-0.21208,9e-05,19.12983]
[1776689475215,46.98,75375.59,0.0,-0.21211,9e-05,19.13136]
[1776689475564,46.98,75374.85,0.0,-0.21218,9e-05,19.13497]
[1776689476890,46.98,75374.66,0.0,-0.21221,9e-05,19.136]
[1776689477461,46.98,75374.66,0.0,-0.21221,9e-05,19.136]
[1776689482112,46.98,75362.44,0.0,-0.21336,9e-05,19.19365]
[1776689482183,46.98,75362.44,0.0,-0.21336,9e-05,19.19365]
[1776689482272,46.98,75362.44,0.0,-0.21336,9e-05,19.19365]
[1776689482400,46.99,75362.31,0.0,-0.21338,9e-05,19.19443]
[1776689484403,46.99,75347.42,0.0,-0.21478,9e-05,19.26426]
[1776689488391,46.99,75345.65,0.0,-0.21496,9e-05,19.27304]
[1776689489572,46.99,75339.04,0.0,-0.21559,9e-05,19.30396]
[1776689492829,46.99,75332.17,0.0,-0.21622,9e-05,19.33267]
[1776689493176,46.99,75332.17,0.0,-0.21622,9e-05,19.33267]
[1776689493255,46.99,75332.17,0.0,-0.21622,9e-05,19.33267]
[1776689493464,46.99,75332.17,0.0,-0.21622,9e-05,19.33267]
[1776689494460,46.99,75329.57,0.0,-0.21647,9e-05,19.34487]
[1776689494541,46.99,75324.03,0.0,-0.217,9e-05,19.3707]
[1776689499714,47.0,75323.8,0.0,-0.21703,9e-05,19.37232]
[1776689499797,47.0,75323.16,0.0,-0.21709,9e-05,19.37528]
[1776689501525,47.0,75323.16,0.0,-0.21709,9e-05,19.37528]
[1776689501555,47.0,75323.16,0.0,-0.21709,9e-05,19.37528]
[1776689505505,47.0,75322.72,0.0,-0.21714,9e-05,19.37786]
[1776689505797,47.0,75324.46,0.0,-0.21698,9e-05,19.3699]
[1776689506943,47.0,75324.46,0.0,-0.21698,9e-05,19.37001]
[1776689506995,47.0,75324.46,0.0,-0.21698,9e-05,19.37001]
[1776689509776,47.0,75321.32,0.0,-0.21729,9e-05,19.38486]
[1776689510587,47.0,75325.27,0.0,-0.21691,9e-05,19.36665]
[1776689511499,47.0,75325.27,0.0,-0.21691,9e-05,19.36665]
[1776689511594,47.0,75328.25,0.0,-0.21663,9e-05,19.35295]
[1776689512821,47.0,75329.78,0.0,-0.21649,9e-05,19.34598]
[1776689513607,47.0,75330.37,0.0,-0.21644,9e-05,19.34338]
[1776689518641,47.01,75327.57,0.0,-0.21672,9e-05,19.35707]
[1776689521541,47.01,75326.85,0.0,-0.21679,9e-05,19.36064]
[1776689521642,47.01,75326.37,0.0,-0.21684,9e-05,19.36297]
[1776689525942,47.01,75329.08,0.0,-0.21659,9e-05,19.35086]
[1776689526020,47.01,75330.25,0.0,-0.21648,9e-05,19.34555]
[1776689526681,47.01,75330.25,0.0,-0.21648,9e-05,19.34555]
[1776689527785,47.01,75331.12,0.0,-0.2164,9e-05,19.34151]
[1776689527905,47.01,75331.12,0.0,-0.2164,9e-05,19.34151]
[1776689528035,47.01,75331.12,0.0,-0.2164,9e-05,19.34151]
[1776689528048,47.01,75331.12,0.0,-0.2164,9e-05,19.34151]
[1776689528215,47.01,75339.73,0.0,-0.21559,9e-05,19.30161]
[1776689529370,47.01,75351.63,0.0,-0.21446,9e-05,19.24626]
[1776689530918,47.01,75356.68,0.0,-0.21399,9e-05,19.22278]
[1776689531015,47.01,75357.31,0.0,-0.21393,9e-05,19.21985]
[1776689533879,47.01,75357.1,0.0,-0.21395,9e-05,19.22093]
[1776689533978,47.01,75358.03,0.0,-0.21387,9e-05,19.21664]
[1776689537031,47.01,75360.5,0.0,-0.21364,9e-05,19.20539]
[1776689537086,47.01,75361.96,0.0,-0.21351,9e-05,19.19885]
[1776689542812,47.01,75361.56,0.0,-0.21356,9e-05,19.20133]
[1776689547918,47.02,75363.0,0.0,-0.21343,9e-05,19.19494]
[1776689552742,47.02,75365.61,0.0,-0.21317,9e-05,19.17969]
[1776689554219,47.02,75365.61,0.0,-0.21317,9e-05,19.17969]
[1776689559055,47.02,75367.15,0.0,-0.21303,9e-05,19.17278]
[1776689560033,47.02,75366.13,0.0,-0.21313,9e-05,19.1779]
[1776689560099,47.02,75366.13,0.0,-0.21313,9e-05,19.1779]
[1776689560392,47.02,75366.13,0.0,-0.21313,9e-05,19.1779]
[1776689560654,47.02,75362.31,0.0,-0.21349,9e-05,19.1958]
[1776689562524,47.02,75341.41,0.0,-0.21546,9e-05,19.29317]
[1776689563196,47.02,75341.41,0.0,-0.21546,9e-05,19.29317]
[1776689563270,47.02,75341.41,0.0,-0.21546,9e-05,19.29317]
[1776689563419,47.02,75341.41,0.0,-0.21546,9e-05,19.29317]
[1776689563479,47.02,75340.42,0.0,-0.21556,9e-05,19.2978]
[1776689564049,47.02,75340.42,0.0,-0.21556,9e-05,19.2978]
[1776689565313,47.02,75317.06,0.0,-0.21777,9e-05,19.40607]
[1776689565953,47.02,75317.06,0.0,-0.21777,9e-05,19.40607]
[1776689566396,47.02,75317.06,0.0,-0.21777,9e-05,19.40607]
[1776689566555,47.02,75317.06,0.0,-0.21777,9e-05,19.40607]
[1776689566573,47.02,75317.06,0.0,-0.21777,9e-05,19.40607]
[1776689566604,47.02,75309.92,0.0,-0.21844,0.0001,19.43894]
[1776689567579,47.02,75309.92,0.0,-0.21844,0.0001,19.43894]
[1776689567592,47.02,75323.18,0.0,-0.21718,9e-05,19.37751]
[1776689568443,47.02,75323.18,0.0,-0.21718,9e-05,19.37751]
[1776689568523,47.02,75323.18,0.0,-0.21718,9e-05,19.37751]
[1776689570572,47.02,75329.08,0.0,-0.21662,9e-05,19.35011]
[1776689576061,47.02,75328.87,0.0,-0.21664,9e-05,19.35108]
[1776689581099,47.02,75327.72,0.0,-0.21675,9e-05,19.35643]
[1776689583286,47.02,75330.08,0.0,-0.21653,9e-05,19.34551]
[1776689583318,47.02,75330.08,0.0,-0.21653,9e-05,19.34551]
[1776689583404,47.02,75330.08,0.0,-0.21653,9e-05,19.34551]
[1776689585177,47.02,75332.77,0.0,-0.21627,9e-05,19.33309]
[1776689585224,47.02,75332.77,0.0,-0.21627,9e-05,19.33309]
[1776689585294,47.02,75332.77,0.0,-0.21627,9e-05,19.33309]
[1776689586789,47.02,75331.84,0.0,-0.21636,9e-05,19.33745]
[1776689586806,47.02,75331.84,0.0,-0.21636,9e-05,19.33745]
[1776689587463,47.02,75326.72,0.0,-0.21685,9e-05,19.36121]
[1776689593191,47.02,75329.15,0.0,-0.21662,9e-05,19.34996]
[1776689594479,47.02,75329.15,0.0,-0.21662,9e-05,19.34996]
[1776689594799,47.02,75332.44,0.0,-0.21631,9e-05,19.33473]
[1776689595090,47.02,75332.44,0.0,-0.21631,9e-05,19.33473]
[1776689596805,47.02,75332.67,0.0,-0.21629,9e-05,19.3337]
[1776689596830,47.02,75332.67,0.0,-0.21629,9e-05,19.3337]
[1776689597223,47.02,75332.0,0.0,-0.21635,9e-05,19.33682]
[1776689601555,47.02,75333.74,0.0,-0.21619,9e-05,19.32881]
[1776689602883,47.02,75334.13,0.0,-0.21615,9e-05,19.32704]
[1776689607896,47.02,75340.37,0.0,-0.21556,9e-05,19.2982]
[1776689613331,47.02,75342.21,0.0,-0.21537,9e-05,19.28627]
[1776689618366,47.03,75346.4,0.0,-0.21498,9e-05,19.26714]
[1776689623401,47.03,75348.32,0.0,-0.21481,9e-05,19.25856]
[1776689628440,47.03,75350.63,0.0,-0.2146,9e-05,19.24817]
[1776689629338,47.03,75350.63,0.0,-0.2146,9e-05,19.24817]
[1776689629443,47.03,75350.84,0.0,-0.21458,9e-05,19.24726]
[1776689634478,47.03,75358.9,0.0,-0.21383,9e-05,19.21025]
[1776689639513,47.03,75353.99,0.0,-0.2143,9e-05,19.23359]
[1776689644549,47.03,75352.53,0.0,-0.21444,9e-05,19.24067]
[1776689644978,47.03,75352.53,0.0,-0.21444,9e-05,19.24067]
[1776689645482,47.03,75352.53,0.0,-0.21444,9e-05,19.24067]
[1776689645581,47.03,75346.96,0.0,-0.21497,9e-05,19.26662]
[1776689647535,47.04,75346.96,0.0,-0.21497,9e-05,19.26664]
[1776689651507,47.03,75336.65,0.0,-0.21594,9e-05,19.31444]
[1776689651609,47.03,75332.66,0.0,-0.21632,9e-05,19.33293]
[1776689656634,47.03,75331.83,0.0,-0.21639,9e-05,19.33663]
[1776689661668,47.03,75329.37,0.0,-0.21663,9e-05,19.34795]
[1776689664252,47.03,75327.22,0.0,-0.21683,9e-05,19.35788]
[1776689665551,47.03,75326.69,0.0,-0.21688,9e-05,19.36032]
[1776689668378,47.03,75327.77,0.0,-0.21678,9e-05,19.35529]
[1776689669638,47.03,75327.54,0.0,-0.2168,9e-05,19.35635]
[1776689672370,47.03,75323.52,0.0,-0.21715,9e-05,19.37113]
[1776689673720,47.03,75321.24,0.0,-0.21737,9e-05,19.38166]
[1776689673926,47.03,75321.78,0.0,-0.21731,9e-05,19.37913]
[1776689675709,47.03,75322.85,0.0,-0.21721,9e-05,19.37416]
[1776689677642,47.03,75320.88,0.0,-0.2174,9e-05,19.38324]
[1776689677781,47.03,75320.88,0.0,-0.2174,9e-05,19.38324]
[1776689682815,47.03,75324.39,0.0,-0.21706,9e-05,19.36693]
[1776689687432,47.03,75333.45,0.0,-0.21621,9e-05,19.325]
[1776689692256,47.03,75334.23,0.0,-0.21614,9e-05,19.32158]
[1776689693251,47.03,75326.95,0.0,-0.21683,9e-05,19.35538]
[1776689693262,47.03,75326.95,0.0,-0.21683,9e-05,19.35538]
[1776689695448,47.03,75319.54,0.0,-0.21753,9e-05,19.38974]
[1776689695964,47.03,75318.61,0.0,-0.21762,9e-05,19.39403]
[1776689699805,47.03,75321.93,0.0,-0.2173,9e-05,19.37865]
[1776689705758,47.03,75325.42,0.0,-0.21698,9e-05,19.36262]
[1776689712018,47.04,75327.83,0.0,-0.21675,9e-05,19.35178]
[1776689717053,47.04,75325.74,0.0,-0.21696,9e-05,19.36166]
[1776689722094,47.04,75326.01,0.0,-0.21693,9e-05,19.36058]
[1776689722365,47.04,75326.01,0.0,-0.21693,9e-05,19.36058]
[1776689722562,47.04,75320.22,0.0,-0.21748,9e-05,19.38746]
[1776689722954,47.04,75320.22,0.0,-0.21748,9e-05,19.38746]
[1776689723423,47.04,75320.22,0.0,-0.21748,9e-05,19.38746]
[1776689723534,47.04,75320.22,0.0,-0.21748,9e-05,19.38746]
[1776689723673,47.04,75320.22,0.0,-0.21748,9e-05,19.38746]
[1776689723773,47.04,75310.69,0.0,-0.21839,0.0001,19.43151]
[1776689728385,47.04,75304.65,0.0,-0.21896,0.0001,19.45913]
[1776689728453,47.04,75304.65,0.0,-0.21896,0.0001,19.45913]
[1776689730449,47.04,75305.49,0.0,-0.21888,0.0001,19.45509]
[1776689730474,47.04,75305.49,0.0,-0.21888,0.0001,19.45509]
[1776689730518,47.04,75305.49,0.0,-0.21888,0.0001,19.45509]
[1776689730797,47.04,75304.92,0.0,-0.21893,0.0001,19.45764]
[1776689732144,47.04,75299.32,0.0,-0.21943,0.0001,19.47957]
[1776689732160,47.04,75299.32,0.0,-0.21943,0.0001,19.47957]
[1776689733034,47.04,75295.22,0.0,-0.21983,0.0001,19.49845]
[1776689739212,47.03,75297.53,0.0,-0.21959,0.0001,19.48682]
[1776689740307,47.03,75297.53,0.0,-0.21959,0.0001,19.48682]
[1776689742578,47.03,75297.38,0.0,-0.21959,0.0001,19.48722]
[1776689742644,47.03,75294.74,0.0,-0.21984,0.0001,19.49906]
[1776689743341,47.03,75294.74,0.0,-0.21984,0.0001,19.49906]
[1776689743342,47.03,75295.49,0.0,-0.21977,0.0001,19.4956]
[1776689745725,47.03,75295.49,0.0,-0.21977,0.0001,19.49543]
[1776689745827,47.03,75296.4,0.0,-0.21967,0.0001,19.49091]
[1776689747613,47.02,75287.54,0.0,-0.22051,0.0001,19.53131]
[1776689749946,47.02,75287.54,0.0,-0.22051,0.0001,19.5311]
[1776689750060,47.02,75287.54,0.0,-0.22051,0.0001,19.5311]
[1776689750699,47.02,75287.54,0.0,-0.22051,0.0001,19.5311]
[1776689750780,47.02,75286.04,0.0,-0.22064,0.0001,19.53757]
[1776689756328,47.02,75285.18,0.0,-0.2207,0.0001,19.54044]
[1776689758379,47.02,75284.8,0.0,-0.22074,0.0001,19.54198]
[1776689758849,47.02,75284.8,0.0,-0.22074,0.0001,19.54198]
[1776689758481,47.01,75280.38,0.0,-0.22115,0.0001,19.56187]
[1776689760481,47.01,75280.38,0.0,-0.22115,0.0001,19.56187]
[1776689760831,47.01,75280.38,0.0,-0.22115,0.0001,19.56187]
[1776689760900,47.01,75280.38,0.0,-0.22115,0.0001,19.56187]
[1776689761026,47.01,75279.63,0.0,-0.22121,0.0001,19.56484]
[1776689761329,47.01,75279.63,0.0,-0.22121,0.0001,19.56484]
[1776689761411,47.01,75279.63,0.0,-0.22121,0.0001,19.56484]
[1776689762245,47.01,75273.38,0.0,-0.22181,0.0001,19.59329]
[1776689762245,47.01,75273.38,0.0,-0.22181,0.0001,19.59329]
[1776689762370,47.01,75273.38,0.0,-0.22181,0.0001,19.59329]
[1776689763454,47.01,75273.38,0.0,-0.22181,0.0001,19.59329]
[1776689763671,47.01,75273.38,0.0,-0.22181,0.0001,19.59329]
[1776689763772,47.01,75268.14,0.0,-0.2223,0.0001,19.61675]
[1776689764873,47.01,75268.14,0.0,-0.2223,0.0001,19.61675]
[1776689765526,47.01,75268.14,0.0,-0.2223,0.0001,19.61675]
[1776689765624,47.01,75268.14,0.0,-0.2223,0.0001,19.61675]
[1776689765833,47.01,75262.31,0.0,-0.22285,0.0001,19.64283]
[1776689766392,47.01,75262.31,0.0,-0.22285,0.0001,19.64283]
[1776689766507,47.01,75262.31,0.0,-0.22285,0.0001,19.64283]
[1776689770443,47.0,75267.1,0.0,-0.22237,0.0001,19.62004]
[1776689770508,47.0,75267.1,0.0,-0.22237,0.0001,19.62004]
[1776689770513,47.0,75262.31,0.0,-0.22282,0.0001,19.64147]
[1776689772740,47.0,75251.34,0.0,-0.22387,0.0001,19.69104]
[1776689773091,47.0,75251.34,0.0,-0.22387,0.0001,19.69104]
[1776689775013,47.0,75251.56,0.0,-0.22384,0.0001,19.68937]
[1776689778084,46.99,75251.96,0.0,-0.22378,0.0001,19.68655]
[1776689779044,46.99,75251.95,0.0,-0.22377,0.0001,19.68627]
[1776689781157,46.99,75244.79,0.0,-0.22445,0.0001,19.71825]
[1776689783072,46.98,75244.92,0.0,-0.22442,0.0001,19.71693]
[1776689788738,46.97,75246.31,0.0,-0.22425,0.0001,19.70878]
[1776689790101,46.97,75246.33,0.0,-0.22423,0.0001,19.70798]
[1776689791162,46.97,75246.36,0.0,-0.22422,0.0001,19.70748]
[1776689793277,46.97,75246.34,0.0,-0.22419,0.0001,19.70308]
[1776689795211,46.96,75246.45,0.0,-0.22416,0.0001,19.70187]
[1776689800642,46.95,75248.77,0.0,-0.2239,0.0001,19.6892]
[1776689802012,46.95,75248.58,0.0,-0.22391,0.0001,19.68973]
[1776689802338,46.95,75248.58,0.0,-0.22391,0.0001,19.68973]
[1776689803241,46.95,75249.12,0.0,-0.22385,0.0001,19.68692]
[1776689803398,46.95,75249.12,0.0,-0.22385,0.0001,19.68692]
[1776689803500,46.95,75249.12,0.0,-0.22385,0.0001,19.68692]
[1776689805265,46.95,75246.34,0.0,-0.2241,0.0001,19.69898]
[1776689806908,46.95,75246.34,0.0,-0.2241,0.0001,19.69863]
[1776689807938,46.95,75244.25,0.0,-0.22429,0.0001,19.70783]
[1776689809374,46.94,75247.85,0.0,-0.22393,0.0001,19.69067]
[1776689810535,46.94,75247.73,0.0,-0.22393,0.0001,19.69088]
[1776689810605,46.94,75247.73,0.0,-0.22393,0.0001,19.69088]
[1776689811762,46.94,75248.34,0.0,-0.22387,0.0001,19.68776]
[1776689813441,46.94,75248.36,0.0,-0.22385,0.0001,19.68701]
[1776689818771,46.93,75248.26,0.0,-0.22382,0.0001,19.68546]
[1776689819891,46.93,75248.26,0.0,-0.22382,0.0001,19.68546]
[1776689819934,46.93,75248.26,0.0,-0.22382,0.0001,19.68546]
[1776689819956,46.93,75251.69,0.0,-0.22348,0.0001,19.66943]
[1776689820470,46.93,75251.69,0.0,-0.22348,0.0001,19.66943]
[1776689821287,46.93,75251.69,0.0,-0.22348,0.0001,19.66912]
[1776689821873,46.93,75251.69,0.0,-0.22348,0.0001,19.66912]
[1776689821919,46.93,75251.69,0.0,-0.22348,0.0001,19.66912]
[1776689822462,46.92,75258.99,0.0,-0.22277,0.0001,19.63536]
[1776689822803,46.92,75268.22,0.0,-0.22187,0.0001,19.5927]
[1776689823672,46.92,75268.22,0.0,-0.22187,0.0001,19.5927]
[1776689823806,46.92,75268.22,0.0,-0.22187,0.0001,19.59243]
[1776689828844,46.92,75273.68,0.0,-0.22132,0.0001,19.56635]
[1776689831676,46.92,75273.15,0.0,-0.22137,0.0001,19.56844]
[1776689831878,46.92,75272.9,0.0,-0.22139,0.0001,19.56941]
[1776689834049,46.91,75271.95,0.0,-0.22147,0.0001,19.57343]
[1776689834886,46.91,75271.95,0.0,-0.22147,0.0001,19.57325]
[1776689835882,46.91,75271.95,0.0,-0.22147,0.0001,19.57325]
[1776689836705,46.91,75274.33,0.0,-0.22123,0.0001,19.56212]
[1776689837671,46.91,75274.33,0.0,-0.22123,0.0001,19.56196]
[1776689840109,46.91,75273.3,0.0,-0.22132,0.0001,19.56626]
[1776689840404,46.91,75273.3,0.0,-0.22132,0.0001,19.56626]
[1776689840928,46.91,75271.54,0.0,-0.22149,0.0001,19.57421]
[1776689843929,46.91,75266.17,0.0,-0.222,0.0001,19.59857]
[1776689843964,46.91,75270.41,0.0,-0.22159,0.0001,19.57888]
[1776689847918,46.9,75273.12,0.0,-0.22132,0.0001,19.56593]
[1776689847980,46.9,75272.23,0.0,-0.2214,0.0001,19.56988]
[1776689853013,46.9,75272.1,0.0,-0.22137,0.0001,19.56596]
[1776689858215,46.9,75271.05,0.0,-0.22146,0.0001,19.57038]
[1776689863968,46.9,75271.4,0.0,-0.22141,0.0001,19.56798]
[1776689863987,46.9,75271.4,0.0,-0.22141,0.0001,19.56798]
[1776689864048,46.9,75271.4,0.0,-0.22141,0.0001,19.56798]
[1776689869840,46.89,75264.36,0.0,-0.22207,0.0001,19.59914]
[1776689870676,46.89,75264.36,0.0,-0.22207,0.0001,19.59914]
[1776689874164,46.89,75257.78,0.0,-0.22269,0.0001,19.62867]
[1776689874758,46.89,75257.78,0.0,-0.22269,0.0001,19.62867]
[1776689874946,46.89,75258.09,0.0,-0.22266,0.0001,19.62705]
[1776689876013,46.89,75258.09,0.0,-0.22266,0.0001,19.62705]
[1776689876024,46.89,75252.44,0.0,-0.2232,0.0001,19.65279]
[1776689876324,46.89,75252.44,0.0,-0.2232,0.0001,19.65279]
[1776689876380,46.89,75252.44,0.0,-0.2232,0.0001,19.65279]
[1776689877659,46.89,75253.65,0.0,-0.22308,0.0001,19.64702]
[1776689877666,46.89,75253.65,0.0,-0.22308,0.0001,19.64702]
[1776689877731,46.88,75254.01,0.0,-0.22304,0.0001,19.64515]
[1776689878367,46.88,75254.01,0.0,-0.22304,0.0001,19.64515]
[1776689878408,46.88,75254.25,0.0,-0.22301,0.0001,19.64405]
[1776689880884,46.88,75254.59,0.0,-0.22297,0.0001,19.64205]
[1776689880985,46.88,75254.64,0.0,-0.22296,0.0001,19.64161]
[1776689881290,46.88,75254.64,0.0,-0.22296,0.0001,19.64161]
[1776689881346,46.88,75254.64,0.0,-0.22296,0.0001,19.64161]
[1776689881378,46.88,75254.64,0.0,-0.22296,0.0001,19.64161]
[1776689881583,46.88,75254.93,0.0,-0.22293,0.0001,19.64028]
[1776689884374,46.88,75261.7,0.0,-0.22227,0.0001,19.60874]
[1776689885033,46.88,75265.03,0.0,-0.22194,0.0001,19.59307]
[1776689886362,46.88,75268.01,0.0,-0.22165,0.0001,19.57919]
[1776689886368,46.88,75268.01,0.0,-0.22165,0.0001,19.57919]
[1776689886372,46.88,75268.01,0.0,-0.22165,0.0001,19.57919]
[1776689886709,46.88,75268.01,0.0,-0.22165,0.0001,19.57919]
[1776689886958,46.88,75270.12,0.0,-0.22145,0.0001,19.56933]
[1776689888857,46.88,75270.12,0.0,-0.22145,0.0001,19.56933]
[1776689894500,46.87,75272.18,0.0,-0.22123,0.0001,19.55903]
[1776689899509,46.87,75279.53,0.0,-0.22051,0.0001,19.52455]
[1776689902851,46.87,75280.89,0.0,-0.22038,0.0001,19.51804]
[1776689904561,46.87,75280.96,0.0,-0.22037,0.0001,19.51757]
[1776689904746,46.87,75280.96,0.0,-0.22037,0.0001,19.51757]
[1776689904752,46.87,75280.96,0.0,-0.22037,0.0001,19.51757]
[1776689904753,46.87,75284.81,0.0,-0.22,0.0001,19.49966]
[1776689906718,46.87,75284.5,0.0,-0.22003,0.0001,19.50104]
[1776689906839,46.87,75284.5,0.0,-0.22003,0.0001,19.50104]
[1776689907356,46.87,75284.5,0.0,-0.22003,0.0001,19.50099]
[1776689907384,46.87,75284.5,0.0,-0.22003,0.0001,19.50099]
[1776689909146,46.87,75297.98,0.0,-0.21873,0.0001,19.43859]
[1776689909662,46.87,75297.98,0.0,-0.21873,0.0001,19.43859]
[1776689909806,46.87,75297.98,0.0,-0.21873,0.0001,19.43859]
[1776689909860,46.87,75297.98,0.0,-0.21873,0.0001,19.43859]
[1776689910280,46.87,75295.35,0.0,-0.21899,0.0001,19.45078]
[1776689910305,46.87,75295.35,0.0,-0.21899,0.0001,19.45078]
[1776689910318,46.87,75295.35,0.0,-0.21899,0.0001,19.45078]
[1776689910369,46.87,75295.35,0.0,-0.21899,0.0001,19.45078]
[1776689910645,46.87,75288.36,0.0,-0.21965,0.0001,19.48312]
[1776689912689,46.87,75283.84,0.0,-0.22006,0.0001,19.50021]
[1776689914749,46.87,75283.6,0.0,-0.22008,0.0001,19.50121]
[1776689915000,46.87,75283.71,0.0,-0.22007,0.0001,19.50056]
[1776689918917,46.87,75277.78,0.0,-0.22063,0.0001,19.52768]
[1776689918969,46.87,75277.78,0.0,-0.22063,0.0001,19.52768]
[1776689919057,46.87,75275.61,0.0,-0.22084,0.0001,19.53757]
[1776689920853,46.86,75264.07,0.0,-0.22195,0.0001,19.59045]
[1776689923788,46.86,75262.77,0.0,-0.22207,0.0001,19.59624]
[1776689924800,46.86,75261.08,0.0,-0.22222,0.0001,19.60363]
[1776689926396,46.86,75258.62,0.0,-0.22246,0.0001,19.61474]
[1776689926415,46.86,75258.62,0.0,-0.22246,0.0001,19.61474]
[1776689926482,46.86,75258.62,0.0,-0.22246,0.0001,19.61474]
[1776689929335,46.86,75256.57,0.0,-0.22264,0.0001,19.62353]
[1776689931798,46.85,75256.89,0.0,-0.2226,0.0001,19.62141]
[1776689932688,46.85,75257.54,0.0,-0.22253,0.0001,19.6182]
[1776689932739,46.85,75257.54,0.0,-0.22253,0.0001,19.6182]
[1776689932827,46.85,75257.54,0.0,-0.22253,0.0001,19.6182]
[1776689932889,46.85,75257.54,0.0,-0.22253,0.0001,19.6182]
[1776689933497,46.85,75259.82,0.0,-0.22231,0.0001,19.6075]
[1776689934259,46.85,75259.89,0.0,-0.22229,0.0001,19.60697]
[1776689934306,46.85,75259.89,0.0,-0.22229,0.0001,19.60697]
[1776689934329,46.85,75259.89,0.0,-0.22229,0.0001,19.60697]
[1776689934936,46.85,75259.89,0.0,-0.22229,0.0001,19.60697]
[1776689935239,46.85,75260.0,0.0,-0.22228,0.0001,19.60626]
[1776689940521,46.85,75262.24,0.0,-0.22204,0.0001,19.59495]
[1776689940884,46.85,75267.45,0.0,-0.22154,0.0001,19.57077]
[1776689941727,46.85,75267.45,0.0,-0.22154,0.0001,19.57077]
[1776689941810,46.85,75267.45,0.0,-0.22154,0.0001,19.57077]
[1776689942020,46.85,75267.45,0.0,-0.22154,0.0001,19.57077]
[1776689946844,46.84,75277.02,0.0,-0.2206,0.0001,19.52598]
[1776689948917,46.84,75278.08,0.0,-0.2205,0.0001,19.52088]
[1776689949121,46.84,75278.3,0.0,-0.22047,0.0001,19.51975]
[1776689950884,46.84,75279.42,0.0,-0.22036,0.0001,19.51447]
[1776689951146,46.84,75279.67,0.0,-0.22032,0.0001,19.5123]
[1776689954304,46.82,75275.91,0.0,-0.22062,0.0001,19.5263]
[1776689954337,46.82,75275.91,0.0,-0.22062,0.0001,19.5263]
[1776689954470,46.82,75275.91,0.0,-0.22062,0.0001,19.5263]
[1776689954911,46.82,75275.91,0.0,-0.22062,0.0001,19.5263]
[1776689954998,46.82,75297.54,0.0,-0.21852,0.0001,19.42506]
[1776689956746,46.82,75310.46,0.0,-0.21728,0.0001,19.36484]
[1776689957280,46.82,75310.46,0.0,-0.21728,0.0001,19.36484]
[1776689960017,46.82,75304.78,0.0,-0.21782,0.0001,19.3911]
[1776689960166,46.82,75303.63,0.0,-0.21793,0.0001,19.39638]
[1776689961666,46.82,75303.43,0.0,-0.21795,0.0001,19.39724]
[1776689961741,46.82,75303.43,0.0,-0.21795,0.0001,19.39724]
[1776689961780,46.82,75301.99,0.0,-0.21808,0.0001,19.40395]
[1776689963235,46.82,75299.89,0.0,-0.21828,0.0001,19.41371]
[1776689963245,46.82,75299.89,0.0,-0.21828,0.0001,19.41371]
[1776689963794,46.82,75300.35,0.0,-0.21824,0.0001,19.41159]
[1776689964855,46.82,75300.35,0.0,-0.21824,0.0001,19.41159]
[1776689964868,46.82,75300.35,0.0,-0.21824,0.0001,19.41159]
[1776689964933,46.82,75300.35,0.0,-0.21824,0.0001,19.41159]
[1776689965359,46.82,75301.56,0.0,-0.21813,0.0001,19.40598]
[1776689965390,46.82,75301.56,0.0,-0.21813,0.0001,19.40598]
[1776689970844,46.82,75307.29,0.0,-0.21758,0.0001,19.37956]
[1776689974345,46.82,75310.81,0.0,-0.21722,0.0001,19.35954]
[1776689980753,46.82,75314.83,0.0,-0.21685,0.0001,19.34132]
[1776689982280,46.82,75314.17,0.0,-0.21691,0.0001,19.34456]
[1776689982347,46.82,75314.17,0.0,-0.21691,0.0001,19.34456]
[1776689982465,46.82,75314.17,0.0,-0.21691,0.0001,19.34456]
[1776689982911,46.82,75314.17,0.0,-0.21691,0.0001,19.34456]
[1776689982946,46.82,75312.04,0.0,-0.21712,0.0001,19.35455]
[1776689985172,46.82,75312.57,0.0,-0.21707,0.0001,19.35222]
[1776689985213,46.82,75312.57,0.0,-0.21707,0.0001,19.35222]
[1776689990984,46.82,75311.49,0.0,-0.21718,0.0001,19.35762]
[1776689991924,46.82,75311.49,0.0,-0.21718,0.0001,19.35762]
[1776689991956,46.82,75311.49,0.0,-0.21718,0.0001,19.35762]
[1776689992573,46.82,75311.42,0.0,-0.21719,0.0001,19.35801]
[1776689992720,46.82,75311.42,0.0,-0.21719,0.0001,19.35801]
[1776689992736,46.82,75311.42,0.0,-0.21719,0.0001,19.35801]
[1776689992861,46.82,75311.42,0.0,-0.21719,0.0001,19.35801]
[1776689992870,46.82,75311.42,0.0,-0.21719,0.0001,19.35801]
[1776689994415,46.82,75309.3,0.0,-0.21739,0.0001,19.36797]
[1776689994762,46.82,75309.3,0.0,-0.21739,0.0001,19.36797]
[1776689996792,46.82,75309.38,0.0,-0.21739,0.0001,19.36768]
[1776689997028,46.82,75309.03,0.0,-0.21742,0.0001,19.36934]
[1776689999480,46.82,75305.7,0.0,-0.21774,0.0001,19.38486]
[1776690002823,46.82,75308.86,0.0,-0.21744,0.0001,19.3702]
[1776690003560,46.82,75309.03,0.0,-0.21742,0.0001,19.36943]
[1776690003686,46.82,75309.03,0.0,-0.21742,0.0001,19.36943]
[1776690004079,46.82,75311.59,0.0,-0.21718,0.0001,19.35755]
[1776690005082,46.82,75321.23,0.0,-0.21626,0.0001,19.31271]
[1776690005801,46.82,75321.23,0.0,-0.21626,0.0001,19.31271]
[1776690005981,46.82,75321.23,0.0,-0.21626,0.0001,19.31271]
[1776690007893,46.83,75317.2,0.0,-0.21665,0.0001,19.33167]
[1776690009819,46.83,75314.79,0.0,-0.21688,0.0001,19.343]
[1776690010422,46.83,75313.27,0.0,-0.21703,0.0001,19.35012]
[1776690016159,46.83,75310.33,0.0,-0.21731,0.0001,19.36388]
[1776690020219,46.83,75309.81,0.0,-0.21736,0.0001,19.36635]
[1776690020385,46.83,75309.81,0.0,-0.21736,0.0001,19.36635]
[1776690020399,46.83,75309.81,0.0,-0.21736,0.0001,19.36635]
[1776690020402,46.83,75309.81,0.0,-0.21736,0.0001,19.36635]
[1776690020561,46.83,75310.2,0.0,-0.21732,0.0001,19.36456]
[1776690021714,46.83,75301.22,0.0,-0.21818,0.0001,19.40628]
[1776690024650,46.83,75301.91,0.0,-0.21811,0.0001,19.40304]
[1776690024672,46.83,75301.91,0.0,-0.21811,0.0001,19.40304]
[1776690024761,46.83,75301.88,0.0,-0.21812,0.0001,19.40314]
[1776690027927,46.83,75298.8,0.0,-0.21841,0.0001,19.41734]
[1776690027959,46.83,75298.8,0.0,-0.21841,0.0001,19.41734]
[1776690028119,46.83,75297.34,0.0,-0.21855,0.0001,19.42398]
[1776690030078,46.82,75287.59,0.0,-0.21948,0.0001,19.46899]
[1776690031534,46.82,75288.0,0.0,-0.21941,0.0001,19.46317]
[1776690031651,46.82,75287.36,0.0,-0.21947,0.0001,19.46614]
[1776690034757,46.82,75276.81,0.0,-0.22047,0.0001,19.51453]
[1776690036168,46.82,75276.81,0.0,-0.22047,0.0001,19.51453]
[1776690036454,46.82,75274.26,0.0,-0.22071,0.0001,19.52598]
[1776690038501,46.82,75274.26,0.0,-0.22071,0.0001,19.52579]
[1776690038679,46.82,75274.26,0.0,-0.22071,0.0001,19.52579]
[1776690038753,46.82,75274.26,0.0,-0.22071,0.0001,19.52579]
[1776690038813,46.82,75274.26,0.0,-0.22071,0.0001,19.52579]
[1776690038914,46.82,75274.57,0.0,-0.22068,0.0001,19.52418]
[1776690040024,46.82,75274.57,0.0,-0.22068,0.0001,19.52418]
[1776690040086,46.82,75286.2,0.0,-0.21955,0.0001,19.47004]
[1776690040278,46.82,75286.2,0.0,-0.21955,0.0001,19.47004]
[1776690040289,46.82,75286.2,0.0,-0.21955,0.0001,19.47004]
[1776690040472,46.82,75286.2,0.0,-0.21955,0.0001,19.47004]
[1776690041047,46.82,75280.55,0.0,-0.22009,0.0001,19.49608]
[1776690041217,46.82,75280.55,0.0,-0.22009,0.0001,19.49608]
[1776690041979,46.82,75280.55,0.0,-0.22009,0.0001,19.49608]
[1776690042801,46.82,75278.65,0.0,-0.22027,0.0001,19.50473]
[1776690042837,46.82,75278.65,0.0,-0.22027,0.0001,19.50473]
[1776690043298,46.82,75276.66,0.0,-0.22046,0.0001,19.5138]
[1776690043324,46.82,75276.66,0.0,-0.22046,0.0001,19.5138]
[1776690043665,46.82,75285.69,0.0,-0.21959,0.0001,19.47204]
[1776690044321,46.82,75285.69,0.0,-0.21959,0.0001,19.47204]
[1776690045050,46.82,75285.69,0.0,-0.21959,0.0001,19.47204]
[1776690045094,46.82,75296.18,0.0,-0.21858,0.0001,19.42321]
[1776690047206,46.82,75297.51,0.0,-0.21846,0.0001,19.41701]
[1776690047746,46.82,75301.99,0.0,-0.21803,0.0001,19.39619]
[1776690050876,46.82,75301.73,0.0,-0.21805,0.0001,19.39738]
[1776690050876,46.82,75298.25,0.0,-0.21838,0.0001,19.41353]
[1776690055906,46.81,75301.37,0.0,-0.21808,0.0001,19.39893]
[1776690060931,46.81,75298.43,0.0,-0.21836,0.0001,19.41243]
[1776690061147,46.81,75298.43,0.0,-0.21836,0.0001,19.41243]
[1776690062426,46.81,75300.14,0.0,-0.2182,0.0001,19.40445]
[1776690062922,46.81,75290.51,0.0,-0.21912,0.0001,19.44902]
[1776690064280,46.81,75289.2,0.0,-0.21924,0.0001,19.455]
[1776690064295,46.81,75289.2,0.0,-0.21924,0.0001,19.455]
[1776690064998,46.81,75286.22,0.0,-0.21953,0.0001,19.4687]
[1776690068363,46.81,75284.06,0.0,-0.21973,0.0001,19.47846]
[1776690068505,46.81,75284.06,0.0,-0.21973,0.0001,19.47846]
[1776690068667,46.81,75284.06,0.0,-0.21973,0.0001,19.47846]
[1776690068946,46.81,75275.21,0.0,-0.22057,0.0001,19.51911]
[1776690070543,46.81,75275.21,0.0,-0.22057,0.0001,19.51911]
[1776690076591,46.81,75277.37,0.0,-0.22034,0.0001,19.50807]
[1776690082187,46.8,75274.31,0.0,-0.22063,0.0001,19.52162]
[1776690082424,46.8,75275.02,0.0,-0.22056,0.0001,19.51819]
[1776690082698,46.8,75275.02,0.0,-0.22056,0.0001,19.51819]
[1776690083393,46.8,75272.29,0.0,-0.22082,0.0001,19.53065]
[1776690084787,46.8,75272.29,0.0,-0.22081,0.0001,19.5305]
[1776690090686,46.8,75280.93,0.0,-0.21996,0.0001,19.48958]
[1776690092792,46.8,75281.55,0.0,-0.21987,0.0001,19.48281]
[1776690093067,46.8,75281.55,0.0,-0.21987,0.0001,19.48281]
[1776690096687,46.8,75281.81,0.0,-0.21984,0.0001,19.4812]
[1776690097288,46.79,75275.6,0.0,-0.22043,0.0001,19.50974]
[1776690097368,46.79,75275.6,0.0,-0.22043,0.0001,19.50974]
[1776690098618,46.79,75266.91,0.0,-0.22127,0.0001,19.54976]
[1776690098630,46.79,75266.91,0.0,-0.22127,0.0001,19.54976]
[1776690099165,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690099421,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690099445,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690099507,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690099614,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690099680,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690099749,46.79,75266.15,0.0,-0.22134,0.0001,19.55309]
[1776690101296,46.79,75266.01,0.0,-0.22135,0.0001,19.55357]
[1776690102201,46.79,75267.76,0.0,-0.22117,0.0001,19.54514]
[1776690105400,46.79,75269.49,0.0,-0.221,0.0001,19.53666]
[1776690105765,46.79,75269.49,0.0,-0.221,0.0001,19.53666]
[1776690105901,46.79,75264.45,0.0,-0.22148,0.0001,19.55993]
[1776690106863,46.79,75264.45,0.0,-0.22148,0.0001,19.55993]
[1776690107909,46.79,75262.81,0.0,-0.22163,0.0001,19.56714]
[1776690111424,46.78,75256.08,0.0,-0.22227,0.0001,19.59752]
[1776690111984,46.78,75254.15,0.0,-0.22245,0.0001,19.60595]
[1776690112645,46.78,75254.15,0.0,-0.22245,0.0001,19.60595]
[1776690112844,46.78,75254.15,0.0,-0.22245,0.0001,19.60595]
[1776690113398,46.78,75254.15,0.0,-0.22245,0.0001,19.60595]
[1776690113857,46.78,75257.08,0.0,-0.22216,0.0001,19.59221]
[1776690115322,46.78,75260.48,0.0,-0.22183,0.0001,19.57632]
[1776690115861,46.78,75260.5,0.0,-0.22182,0.0001,19.57603]
[1776690117698,46.78,75260.65,0.0,-0.2218,0.0001,19.57515]
[1776690117715,46.78,75260.65,0.0,-0.2218,0.0001,19.57515]
[1776690117886,46.78,75260.9,0.0,-0.22178,0.0001,19.57381]
[1776690118336,46.78,75260.9,0.0,-0.22178,0.0001,19.57381]
[1776690119594,46.78,75266.24,0.0,-0.22125,0.0001,19.5488]
[1776690120533,46.78,75267.72,0.0,-0.22111,0.0001,19.54181]
[1776690120987,46.78,75267.72,0.0,-0.22111,0.0001,19.54181]
[1776690121151,46.78,75267.72,0.0,-0.22111,0.0001,19.54181]
[1776690121158,46.78,75263.76,0.0,-0.22149,0.0001,19.55995]
[1776690121539,46.78,75263.76,0.0,-0.22149,0.0001,19.55995]
[1776690121547,46.78,75263.76,0.0,-0.22149,0.0001,19.55995]
[1776690121831,46.78,75263.76,0.0,-0.22149,0.0001,19.55995]
[1776690121944,46.78,75263.76,0.0,-0.22149,0.0001,19.55995]
[1776690122045,46.77,75255.72,0.0,-0.22226,0.0001,19.59686]
[1776690123388,46.77,75261.26,0.0,-0.22172,0.0001,19.5711]
[1776690125288,46.77,75261.85,0.0,-0.22166,0.0001,19.56803]
[1776690125348,46.77,75261.85,0.0,-0.22166,0.0001,19.56803]
[1776690125629,46.77,75261.85,0.0,-0.22166,0.0001,19.56803]
[1776690125634,46.77,75261.85,0.0,-0.22166,0.0001,19.56803]
[1776690126223,46.77,75261.85,0.0,-0.22166,0.0001,19.56803]
[1776690126670,46.77,75261.46,0.0,-0.22169,0.0001,19.56983]
[1776690130342,46.77,75255.11,0.0,-0.22229,0.0001,19.59814]
[1776690130390,46.77,75255.11,0.0,-0.22229,0.0001,19.59814]
[1776690130968,46.77,75255.11,0.0,-0.22229,0.0001,19.59794]
[1776690131939,46.77,75255.11,0.0,-0.22229,0.0001,19.59794]
[1776690137646,46.76,75244.77,0.0,-0.22326,0.0001,19.64407]
[1776690137853,46.76,75244.77,0.0,-0.22326,0.0001,19.64407]
[1776690138461,46.76,75243.91,0.0,-0.22334,0.0001,19.64775]
[1776690139074,46.76,75243.91,0.0,-0.22334,0.0001,19.64775]
[1776690139823,46.76,75250.06,0.0,-0.22273,0.0001,19.61919]
[1776690139827,46.76,75250.06,0.0,-0.22273,0.0001,19.61919]
[1776690139872,46.76,75250.06,0.0,-0.22273,0.0001,19.61919]
[1776690140186,46.76,75250.06,0.0,-0.22273,0.0001,19.61919]
[1776690140265,46.76,75250.06,0.0,-0.22273,0.0001,19.61919]
[1776690140286,46.76,75250.06,0.0,-0.22273,0.0001,19.61919]
[1776690140245,46.76,75254.33,0.0,-0.22232,0.0001,19.59927]
[1776690145427,46.75,75257.58,0.0,-0.22198,0.0001,19.58327]
[1776690150775,46.75,75257.45,0.0,-0.22197,0.0001,19.58285]
[1776690150791,46.75,75257.45,0.0,-0.22197,0.0001,19.58285]
[1776690151323,46.75,75258.07,0.0,-0.22188,0.0001,19.576]
[1776690151466,46.75,75258.07,0.0,-0.22188,0.0001,19.576]
[1776690151766,46.75,75258.07,0.0,-0.22188,0.0001,19.576]
[1776690152115,46.75,75259.24,0.0,-0.22177,0.0001,19.57041]
[1776690153123,46.75,75249.5,0.0,-0.2227,0.0001,19.61509]
[1776690158157,46.74,75241.11,0.0,-0.22349,0.0001,19.65235]
[1776690163195,46.73,75233.51,0.0,-0.2242,0.0001,19.68585]
[1776690168227,46.73,75226.74,0.0,-0.22483,0.0001,19.71542]
[1776690173263,46.72,75227.62,0.0,-0.22471,0.0001,19.70982]
[1776690173666,46.72,75227.62,0.0,-0.22471,0.0001,19.70982]
[1776690173694,46.72,75227.62,0.0,-0.22471,0.0001,19.70982]
[1776690174261,46.72,75227.62,0.0,-0.22471,0.0001,19.70982]
[1776690174309,46.72,75227.62,0.0,-0.22471,0.0001,19.70982]
[1776690174287,46.72,75226.6,0.0,-0.22481,0.0001,19.71418]
[1776690175285,46.72,75226.6,0.0,-0.2248,0.0001,19.71387]
[1776690176308,46.72,75226.6,0.0,-0.2248,0.0001,19.71387]
[1776690176329,46.72,75216.73,0.0,-0.22577,0.0001,19.75922]
[1776690178807,46.72,75217.15,0.0,-0.22573,0.0001,19.7574]
[1776690180654,46.72,75212.97,0.0,-0.22614,0.0001,19.77663]
[1776690180682,46.72,75212.97,0.0,-0.22614,0.0001,19.77663]
[1776690180696,46.72,75212.97,0.0,-0.22614,0.0001,19.77663]
[1776690181329,46.72,75210.67,0.0,-0.22637,0.0001,19.78716]
[1776690181438,46.72,75210.67,0.0,-0.22637,0.0001,19.78716]
[1776690181498,46.72,75210.67,0.0,-0.22637,0.0001,19.78716]
[1776690182331,46.72,75203.57,0.0,-0.22706,0.0001,19.81961]
[1776690183588,46.72,75204.39,0.0,-0.22698,0.0001,19.81584]
[1776690184368,46.72,75204.28,0.0,-0.22699,0.0001,19.81632]
[1776690188255,46.72,75202.36,0.0,-0.22718,0.0001,19.82506]
[1776690188813,46.72,75201.82,0.0,-0.22723,0.0001,19.82749]
[1776690189072,46.72,75201.82,0.0,-0.22723,0.0001,19.82749]
[1776690189143,46.72,75198.85,0.0,-0.22752,0.0001,19.84103]
[1776690190113,46.72,75198.85,0.0,-0.22752,0.0001,19.84103]
[1776690190198,46.72,75186.75,0.0,-0.22871,0.0001,19.89612]
[1776690190442,46.72,75186.75,0.0,-0.22871,0.0001,19.89612]
[1776690194203,46.72,75182.75,0.0,-0.2291,0.0001,19.91411]
[1776690194257,46.72,75182.75,0.0,-0.2291,0.0001,19.91411]
[1776690194525,46.72,75183.77,0.0,-0.229,0.0001,19.90924]
[1776690195296,46.72,75183.77,0.0,-0.229,0.0001,19.90913]
[1776690195590,46.72,75183.77,0.0,-0.229,0.0001,19.90913]
[1776690196512,46.72,75183.77,0.0,-0.22899,0.0001,19.90901]
[1776690202265,46.71,75187.99,0.0,-0.22856,0.0001,19.88915]
[1776690203025,46.71,75187.99,0.0,-0.22856,0.0001,19.88915]
[1776690203076,46.71,75187.99,0.0,-0.22856,0.0001,19.88915]
[1776690203094,46.71,75187.99,0.0,-0.22856,0.0001,19.88915]
[1776690205638,46.71,75175.82,0.0,-0.22976,0.0001,19.94416]
[1776690207105,46.71,75175.82,0.0,-0.22976,0.0001,19.94416]
[1776690207153,46.71,75175.82,0.0,-0.22976,0.0001,19.94416]
[1776690207788,46.71,75174.69,0.0,-0.22986,0.0001,19.94901]
[1776690208398,46.71,75178.03,0.0,-0.22953,0.0001,19.93384]
[1776690208681,46.71,75178.03,0.0,-0.22953,0.0001,19.93384]
[1776690211787,46.71,75183.63,0.0,-0.22897,0.0001,19.90797]
[1776690212335,46.71,75183.48,0.0,-0.22896,0.0001,19.90467]
[1776690213418,46.71,75183.48,0.0,-0.22896,0.0001,19.90467]
[1776690219355,46.7,75174.91,0.0,-0.22979,0.0001,19.94301]
[1776690219414,46.7,75175.21,0.0,-0.22976,0.0001,19.9415]
[1776690220357,46.7,75175.21,0.0,-0.22976,0.0001,19.9415]
[1776690220844,46.7,75177.35,0.0,-0.22954,0.0001,19.93165]
[1776690222876,46.7,75177.75,0.0,-0.2295,0.0001,19.92958]
[1776690222998,46.7,75177.75,0.0,-0.2295,0.0001,19.92958]
[1776690223725,46.7,75176.89,0.0,-0.22958,0.0001,19.93336]
[1776690224652,46.7,75179.21,0.0,-0.22935,0.0001,19.92269]
[1776690225066,46.7,75183.1,0.0,-0.22896,0.0001,19.90487]
[1776690225696,46.7,75183.1,0.0,-0.22896,0.0001,19.90487]
[1776690226555,46.7,75187.7,0.0,-0.22851,0.0001,19.88381]
[1776690231103,46.7,75193.35,0.0,-0.22794,0.0001,19.85778]
[1776690231888,46.7,75194.27,0.0,-0.22785,0.0001,19.85355]
[1776690231900,46.7,75194.27,0.0,-0.22785,0.0001,19.85355]
[1776690232282,46.7,75200.07,0.0,-0.22728,0.0001,19.82705]
[1776690235894,46.7,75206.01,0.0,-0.2267,0.0001,19.79995]
[1776690241182,46.7,75207.37,0.0,-0.22657,0.0001,19.7939]
[1776690241236,46.7,75207.37,0.0,-0.22657,0.0001,19.7939]
[1776690241260,46.7,75207.37,0.0,-0.22657,0.0001,19.7939]
[1776690241332,46.7,75206.54,0.0,-0.22665,0.0001,19.79773]
[1776690241437,46.7,75206.54,0.0,-0.22665,0.0001,19.79773]
[1776690242282,46.7,75206.54,0.0,-0.22665,0.0001,19.79773]
[1776690242856,46.7,75198.8,0.0,-0.22741,0.0001,19.83312]
[1776690242888,46.7,75198.8,0.0,-0.22741,0.0001,19.83312]
[1776690243134,46.7,75198.8,0.0,-0.22741,0.0001,19.83312]
[1776690244152,46.7,75191.69,0.0,-0.22811,0.0001,19.86554]
[1776690244178,46.7,75191.69,0.0,-0.22811,0.0001,19.86554]
[1776690244196,46.7,75191.69,0.0,-0.22811,0.0001,19.86554]
[1776690244202,46.7,75191.69,0.0,-0.22811,0.0001,19.86554]
[1776690244279,46.7,75189.02,0.0,-0.22837,0.0001,19.87765]
[1776690244821,46.7,75189.02,0.0,-0.22837,0.0001,19.87765]
[1776690245218,46.7,75189.02,0.0,-0.22837,0.0001,19.87765]
[1776690246369,46.7,75192.48,0.0,-0.22803,0.0001,19.86182]
[1776690246391,46.7,75192.48,0.0,-0.22803,0.0001,19.86182]
[1776690247197,46.7,75192.48,0.0,-0.22803,0.0001,19.86182]
[1776690247235,46.7,75187.59,0.0,-0.22851,0.0001,19.88401]
[1776690247770,46.7,75187.59,0.0,-0.22851,0.0001,19.88401]
[1776690249258,46.7,75182.42,0.0,-0.22902,0.0001,19.90754]
[1776690250911,46.7,75182.32,0.0,-0.22903,0.0001,19.90784]
[1776690250929,46.7,75187.8,0.0,-0.22848,0.0001,19.8828]
[1776690251795,46.7,75187.8,0.0,-0.22848,0.0001,19.8828]
[1776690257864,46.7,75194.38,0.0,-0.22783,0.0001,19.85259]
[1776690259480,46.7,75193.99,0.0,-0.22787,0.0001,19.85435]
[1776690263497,46.7,75191.42,0.0,-0.22812,0.0001,19.86601]
[1776690263591,46.7,75191.42,0.0,-0.22812,0.0001,19.86601]
[1776690263664,46.7,75191.42,0.0,-0.22812,0.0001,19.86601]
[1776690265441,46.7,75198.2,0.0,-0.22745,0.0001,19.83504]
[1776690271489,46.7,75196.89,0.0,-0.22758,0.0001,19.8411]
[1776690271641,46.7,75196.89,0.0,-0.22758,0.0001,19.8411]
[1776690271963,46.7,75197.5,0.0,-0.2275,0.0001,19.83456]
[1776690277021,46.7,75201.49,0.0,-0.22711,0.0001,19.81654]
[1776690277509,46.7,75201.49,0.0,-0.22711,0.0001,19.81654]
[1776690277581,46.7,75201.49,0.0,-0.22711,0.0001,19.81654]
[1776690278118,46.7,75201.49,0.0,-0.22711,0.0001,19.81654]
[1776690278187,46.7,75194.76,0.0,-0.22777,0.0001,19.84734]
[1776690278908,46.7,75194.76,0.0,-0.22777,0.0001,19.84734]
[1776690279343,46.7,75194.76,0.0,-0.22777,0.0001,19.84734]
[1776690283801,46.7,75187.74,0.0,-0.22846,0.0001,19.87928]
[1776690284096,46.7,75187.74,0.0,-0.22846,0.0001,19.87928]
[1776690285646,46.7,75192.2,0.0,-0.22802,0.0001,19.85889]
[1776690286061,46.7,75197.03,0.0,-0.22755,0.0001,19.83684]
[1776690291101,46.7,75199.86,0.0,-0.22727,0.0001,19.82414]
[1776690296131,46.7,75197.47,0.0,-0.22751,0.0001,19.83521]
[1776690300773,46.7,75201.78,0.0,-0.22709,0.0001,19.81564]
[1776690300879,46.7,75201.78,0.0,-0.22709,0.0001,19.81564]
[1776690301209,46.7,75203.26,0.0,-0.22695,0.0001,19.80894]
[1776690305957,46.69,75209.96,0.0,-0.22626,0.0001,19.77693]
[1776690306095,46.69,75209.96,0.0,-0.22626,0.0001,19.77693]
[1776690306155,46.69,75209.96,0.0,-0.22626,0.0001,19.77693]
[1776690306244,46.69,75203.46,0.0,-0.22689,0.0001,19.80632]
[1776690306506,46.69,75203.46,0.0,-0.22689,0.0001,19.80632]
[1776690308167,46.69,75203.46,0.0,-0.22689,0.0001,19.80635]
[1776690308268,46.69,75197.85,0.0,-0.22744,0.0001,19.83197]
[1776690311179,46.69,75196.87,0.0,-0.22754,0.0001,19.83643]
[1776690311993,46.69,75198.59,0.0,-0.22737,0.0001,19.82858]
[1776690314431,46.69,75200.14,0.0,-0.22722,0.0001,19.8214]
[1776690314653,46.69,75201.95,0.0,-0.22704,0.0001,19.81316]
[1776690316372,46.69,75201.71,0.0,-0.22706,0.0001,19.81427]
[1776690318093,46.69,75195.62,0.0,-0.22766,0.0001,19.84207]
[1776690320868,46.69,75193.66,0.0,-0.22785,0.0001,19.85096]
[1776690322129,46.69,75200.22,0.0,-0.22721,0.0001,19.82103]
[1776690326233,46.69,75208.23,0.0,-0.22643,0.0001,19.78458]
[1776690326361,46.69,75208.19,0.0,-0.22643,0.0001,19.78481]
[1776690328286,46.69,75208.95,0.0,-0.22636,0.0001,19.78138]
[1776690328388,46.69,75211.0,0.0,-0.22616,0.0001,19.77204]
[1776690328579,46.69,75211.0,0.0,-0.22616,0.0001,19.77204]
[1776690329380,46.69,75211.0,0.0,-0.22616,0.0001,19.77209]
[1776690334416,46.68,75214.6,0.0,-0.22574,0.0001,19.75002]
[1776690336545,46.68,75214.24,0.0,-0.22578,0.0001,19.75179]
[1776690337437,46.69,75214.78,0.0,-0.22573,0.0001,19.74938]
[1776690338320,46.69,75214.78,0.0,-0.22573,0.0001,19.74938]
[1776690338445,46.69,75216.58,0.0,-0.22555,0.0001,19.74118]
[1776690340122,46.69,75216.66,0.0,-0.22555,0.0001,19.74081]
[1776690340461,46.69,75216.66,0.0,-0.22555,0.0001,19.74094]
[1776690346503,46.69,75217.0,0.0,-0.22552,0.0001,19.73972]
[1776690351537,46.69,75221.26,0.0,-0.22511,0.0001,19.72045]
[1776690356504,46.69,75225.11,0.0,-0.22474,0.0001,19.70296]
[1776690356569,46.69,75225.11,0.0,-0.22474,0.0001,19.70296]
[1776690358732,46.69,75225.71,0.0,-0.22468,0.0001,19.70041]
[1776690358748,46.69,75225.71,0.0,-0.22468,0.0001,19.70041]
[1776690359260,46.69,75225.71,0.0,-0.22468,0.0001,19.70041]
[1776690359380,46.69,75225.71,0.0,-0.22469,0.0001,19.70054]
[1776690360719,46.69,75225.71,0.0,-0.22469,0.0001,19.70054]
[1776690361305,46.69,75225.71,0.0,-0.22469,0.0001,19.70054]
[1776690361311,46.69,75225.71,0.0,-0.22469,0.0001,19.70054]
[1776690361390,46.69,75225.71,0.0,-0.22469,0.0001,19.70054]
[1776690361476,46.69,75235.64,0.0,-0.2237,0.0001,19.65419]
[1776690362888,46.69,75242.88,0.0,-0.22299,0.0001,19.62052]
[1776690363526,46.69,75242.88,0.0,-0.22299,0.0001,19.62052]
[1776690364447,46.68,75251.35,0.0,-0.22216,0.0001,19.58089]
[1776690364847,46.68,75251.35,0.0,-0.22216,0.0001,19.58089]
[1776690366862,46.68,75250.8,0.0,-0.2222,0.0001,19.583]
[1776690372250,46.68,75252.01,0.0,-0.22207,0.0001,19.57657]
[1776690374750,46.68,75260.34,0.0,-0.22125,0.0001,19.53756]
[1776690374901,46.68,75260.34,0.0,-0.22125,0.0001,19.53756]
[1776690375197,46.68,75260.34,0.0,-0.22125,0.0001,19.53756]
[1776690377587,46.67,75261.1,0.0,-0.22117,0.0001,19.53363]
[1776690377648,46.67,75261.1,0.0,-0.22117,0.0001,19.53363]
[1776690379071,46.67,75261.1,0.0,-0.22117,0.0001,19.5335]
[1776690379380,46.67,75261.1,0.0,-0.22117,0.0001,19.5335]
[1776690379455,46.67,75244.37,0.0,-0.22279,0.0001,19.61048]
[1776690380548,46.67,75244.37,0.0,-0.22279,0.0001,19.61048]
[1776690380663,46.67,75244.37,0.0,-0.22279,0.0001,19.61048]
[1776690381318,46.67,75249.96,0.0,-0.22223,0.0001,19.58423]
[1776690384362,46.67,75257.02,0.0,-0.22154,0.0001,19.55125]
[1776690384422,46.67,75257.02,0.0,-0.22154,0.0001,19.55125]
[1776690384520,46.67,75257.02,0.0,-0.22154,0.0001,19.55125]
[1776690384568,46.67,75258.21,0.0,-0.22142,0.0001,19.5456]
[1776690390895,46.67,75262.66,0.0,-0.22098,0.0001,19.52439]
[1776690393961,46.66,75256.8,0.0,-0.22152,0.0001,19.5474]
[1776690401552,46.66,75257.15,0.0,-0.22147,0.0001,19.54519]
[1776690403774,46.66,75255.98,0.0,-0.22157,0.0001,19.55002]
[1776690404264,46.66,75255.98,0.0,-0.22157,0.0001,19.55002]
[1776690404934,46.66,75245.85,0.0,-0.22255,0.0001,19.5966]
[1776690406058,46.66,75245.85,0.0,-0.22255,0.0001,19.5966]
[1776690406147,46.66,75245.15,0.0,-0.22262,0.0001,19.5997]
[1776690406916,46.66,75245.15,0.0,-0.22262,0.0001,19.5997]
[1776690407339,46.66,75245.15,0.0,-0.22262,0.0001,19.5997]
[1776690407386,46.66,75245.15,0.0,-0.22261,0.0001,19.59936]
[1776690411304,46.66,75246.8,0.0,-0.22244,0.0001,19.59141]
[1776690411404,46.65,75246.03,0.0,-0.22251,0.0001,19.59464]
[1776690417237,46.65,75241.62,0.0,-0.22293,0.0001,19.61434]
[1776690417368,46.65,75241.62,0.0,-0.22293,0.0001,19.61434]
[1776690423520,46.65,75242.68,0.0,-0.2228,0.0001,19.60833]
[1776690423553,46.65,75242.68,0.0,-0.2228,0.0001,19.60833]
[1776690423590,46.64,75243.0,0.0,-0.22276,0.0001,19.60648]
[1776690424450,46.64,75243.0,0.0,-0.22276,0.0001,19.60648]
[1776690424527,46.64,75243.0,0.0,-0.22276,0.0001,19.60648]
[1776690424550,46.64,75243.0,0.0,-0.22276,0.0001,19.6063]
[1776690424865,46.64,75243.0,0.0,-0.22276,0.0001,19.6063]
[1776690424987,46.64,75243.0,0.0,-0.22276,0.0001,19.6063]
[1776690425052,46.64,75243.0,0.0,-0.22276,0.0001,19.6063]
[1776690425123,46.64,75243.0,0.0,-0.22276,0.0001,19.6063]
[1776690425586,46.64,75253.89,0.0,-0.2217,0.0001,19.55577]
[1776690427535,46.64,75260.44,0.0,-0.22106,0.0001,19.52545]
[1776690430809,46.64,75263.0,0.0,-0.22081,0.0001,19.51328]
[1776690431651,46.64,75263.53,0.0,-0.22075,0.0001,19.51068]
[1776690433642,46.64,75256.11,0.0,-0.22147,0.0001,19.54488]
[1776690438365,46.64,75255.88,0.0,-0.22148,0.0001,19.54535]
[1776690438574,46.64,75256.02,0.0,-0.22146,0.0001,19.54458]
[1776690439751,46.64,75253.15,0.0,-0.22174,0.0001,19.55774]
[1776690440651,46.64,75253.15,0.0,-0.22174,0.0001,19.55774]
[1776690441182,46.64,75254.42,0.0,-0.22161,0.0001,19.55172]
[1776690441842,46.64,75254.42,0.0,-0.22161,0.0001,19.55172]
[1776690442397,46.64,75254.42,0.0,-0.22161,0.0001,19.55172]
[1776690442500,46.63,75244.38,0.0,-0.22258,0.0001,19.59782]
[1776690443809,46.63,75244.38,0.0,-0.22258,0.0001,19.59782]
[1776690445588,46.63,75240.64,0.0,-0.22294,0.0001,19.61503]
[1776690445721,46.63,75239.42,0.0,-0.22306,0.0001,19.62044]
[1776690445732,46.63,75239.42,0.0,-0.22306,0.0001,19.62044]
[1776690449381,46.64,75238.14,0.0,-0.22319,0.0001,19.62676]
[1776690449467,46.64,75231.57,0.0,-0.22384,0.0001,19.65744]
[1776690455286,46.64,75225.87,0.0,-0.22438,0.0001,19.6805]
[1776690456635,46.64,75224.67,0.0,-0.2245,0.0001,19.6863]
[1776690456708,46.64,75224.67,0.0,-0.2245,0.0001,19.6863]
[1776690456719,46.64,75224.67,0.0,-0.2245,0.0001,19.6863]
[1776690457522,46.64,75224.67,0.0,-0.2245,0.0001,19.6863]
[1776690457557,46.64,75224.67,0.0,-0.2245,0.0001,19.6863]
[1776690457931,46.64,75224.36,0.0,-0.22454,0.0001,19.68799]
[1776690459295,46.64,75224.36,0.0,-0.22454,0.0001,19.68799]
[1776690459420,46.64,75224.36,0.0,-0.22454,0.0001,19.68799]
[1776690459494,46.64,75224.36,0.0,-0.22454,0.0001,19.68799]
[1776690459594,46.64,75203.4,0.0,-0.2266,0.0001,19.78432]
[1776690460452,46.64,75193.16,0.0,-0.22761,0.0001,19.83128]
[1776690460729,46.64,75193.16,0.0,-0.22761,0.0001,19.83128]
[1776690461460,46.64,75193.16,0.0,-0.22761,0.0001,19.83128]
[1776690461512,46.64,75193.16,0.0,-0.22761,0.0001,19.83128]
[1776690461556,46.64,75193.74,0.0,-0.22755,0.0001,19.8286]
[1776690462144,46.64,75193.74,0.0,-0.22755,0.0001,19.8286]
[1776690462203,46.64,75193.74,0.0,-0.22755,0.0001,19.8286]
[1776690463021,46.64,75193.74,0.0,-0.22755,0.0001,19.8286]
[1776690463413,46.64,75193.74,0.0,-0.22755,0.0001,19.8286]
[1776690463533,46.64,75193.74,0.0,-0.22755,0.0001,19.8286]
[1776690464833,46.64,75190.51,0.0,-0.22786,0.0001,19.84327]
[1776690466051,46.64,75187.9,0.0,-0.22812,0.0001,19.85513]
[1776690466064,46.64,75187.9,0.0,-0.22812,0.0001,19.85513]
[1776690466201,46.64,75187.9,0.0,-0.22812,0.0001,19.85513]
[1776690466211,46.64,75187.9,0.0,-0.22812,0.0001,19.85513]
[1776690466365,46.64,75187.54,0.0,-0.22815,0.0001,19.85664]
[1776690468151,46.64,75187.17,0.0,-0.22819,0.0001,19.85826]
[1776690468378,46.64,75187.61,0.0,-0.22814,0.0001,19.85618]
[1776690470614,46.64,75177.66,0.0,-0.22912,0.0001,19.90136]
[1776690476627,46.64,75178.11,0.0,-0.22907,0.0001,19.89888]
[1776690481767,46.64,75174.45,0.0,-0.22942,0.0001,19.91482]
[1776690484193,46.63,75176.17,0.0,-0.22924,0.0001,19.9068]
[1776690487940,46.63,75174.11,0.0,-0.22944,0.0001,19.91581]
[1776690489884,46.63,75173.62,0.0,-0.22948,0.0001,19.91784]
[1776690490538,46.63,75173.27,0.0,-0.22952,0.0001,19.91934]
[1776690491400,46.63,75173.27,0.0,-0.22952,0.0001,19.91934]
[1776690491561,46.63,75160.32,0.0,-0.2308,0.0001,19.97808]
[1776690492323,46.63,75160.32,0.0,-0.2308,0.0001,19.97808]
[1776690497531,46.63,75157.6,0.0,-0.23105,0.0001,19.9896]
[1776690500290,46.62,75157.82,0.0,-0.23102,0.0001,19.98807]
[1776690500425,46.62,75157.82,0.0,-0.23102,0.0001,19.98807]
[1776690502667,46.62,75158.61,0.0,-0.23093,0.0001,19.98412]
[1776690502873,46.62,75158.5,0.0,-0.23094,0.0001,19.98444]
[1776690506364,46.62,75156.03,0.0,-0.23117,0.0001,19.99507]
[1776690506493,46.62,75156.03,0.0,-0.23117,0.0001,19.99507]
[1776690510877,46.61,75151.17,0.0,-0.23164,0.0001,20.01608]
[1776690511687,46.61,75150.73,0.0,-0.23165,0.0001,20.0141]
[1776690512018,46.61,75150.73,0.0,-0.23165,0.0001,20.0141]
[1776690513671,46.61,75150.87,0.0,-0.23163,0.0001,20.01325]
[1776690513753,46.61,75148.07,0.0,-0.23191,0.0001,20.02572]
[1776690513952,46.61,75148.07,0.0,-0.23191,0.0001,20.02572]
[1776690513961,46.61,75148.07,0.0,-0.23191,0.0001,20.02572]
[1776690514491,46.61,75136.34,0.0,-0.23307,0.0001,20.07853]
[1776690517306,46.61,75130.9,0.0,-0.23361,0.0001,20.10279]
[1776690517432,46.61,75130.9,0.0,-0.23361,0.0001,20.10279]
[1776690517629,46.61,75129.05,0.0,-0.23379,0.0001,20.11083]
[1776690518395,46.61,75129.05,0.0,-0.23379,0.0001,20.11083]
[1776690518507,46.61,75129.05,0.0,-0.23379,0.0001,20.11083]
[1776690518608,46.61,75151.39,0.0,-0.23155,0.0001,20.00952]
[1776690518827,46.61,75151.39,0.0,-0.23155,0.0001,20.00952]
[1776690519543,46.61,75151.39,0.0,-0.23155,0.0001,20.00952]
[1776690519564,46.61,75182.26,0.0,-0.22848,0.0001,19.86879]
[1776690520649,46.6,75204.43,0.0,-0.22629,0.0001,19.76715]
[1776690521016,46.6,75204.43,0.0,-0.22629,0.0001,19.76715]
[1776690521437,46.6,75223.76,0.0,-0.2244,0.0001,19.67827]
[1776690521810,46.6,75223.76,0.0,-0.2244,0.0001,19.67827]
[1776690522645,46.6,75223.76,0.0,-0.2244,0.0001,19.67827]
[1776690522444,46.6,75216.04,0.0,-0.22515,0.0001,19.71345]
[1776690523585,46.6,75216.04,0.0,-0.22515,0.0001,19.71345]
[1776690523658,46.6,75203.33,0.0,-0.2264,0.0001,19.772]
[1776690523904,46.6,75203.33,0.0,-0.2264,0.0001,19.772]
[1776690524296,46.6,75203.33,0.0,-0.2264,0.0001,19.772]
[1776690524301,46.6,75203.33,0.0,-0.2264,0.0001,19.772]
[1776690524402,46.6,75212.31,0.0,-0.22552,0.0001,19.73092]
[1776690525330,46.6,75240.42,0.0,-0.22276,0.0001,19.60104]
[1776690526574,46.6,75300.99,0.0,-0.21691,0.0001,19.31945]
[1776690526835,46.6,75300.99,0.0,-0.21691,0.0001,19.31945]
[1776690527264,46.6,75300.99,0.0,-0.21691,0.0001,19.31945]
[1776690527640,46.6,75325.67,0.0,-0.21456,0.0001,19.20379]
[1776690528033,46.6,75325.67,0.0,-0.21456,0.0001,19.20379]
[1776690528645,46.6,75315.18,0.0,-0.21555,0.0001,19.25289]
[1776690529124,46.6,75315.18,0.0,-0.21555,0.0001,19.25289]
[1776690529439,46.6,75315.18,0.0,-0.21555,0.0001,19.25289]
[1776690529543,46.6,75295.81,0.0,-0.21741,0.0001,19.34372]
[1776690530166,46.6,75295.81,0.0,-0.21741,0.0001,19.34372]
[1776690530481,46.6,75295.81,0.0,-0.21741,0.0001,19.34372]
[1776690531153,46.6,75297.96,0.0,-0.21721,0.0001,19.33371]
[1776690531310,46.6,75297.96,0.0,-0.21721,0.0001,19.33371]
[1776690531394,46.6,75315.44,0.0,-0.21553,0.0001,19.25189]
[1776690532352,46.6,75315.44,0.0,-0.21553,0.0001,19.25189]
[1776690532589,46.6,75338.81,0.0,-0.21331,9e-05,19.14215]
[1776690533480,46.6,75338.81,0.0,-0.21331,9e-05,19.14215]
[1776690533675,46.6,75338.81,0.0,-0.21331,9e-05,19.14215]
[1776690533694,46.6,75338.81,0.0,-0.21331,9e-05,19.14215]
[1776690533714,46.6,75340.06,0.0,-0.21319,9e-05,19.13633]
[1776690535824,46.6,75345.02,0.0,-0.21273,9e-05,19.11307]
[1776690536303,46.6,75345.02,0.0,-0.21273,9e-05,19.11307]
[1776690536890,46.6,75349.46,0.0,-0.21231,9e-05,19.09235]
[1776690537054,46.6,75349.46,0.0,-0.21231,9e-05,19.09235]
[1776690537338,46.6,75349.46,0.0,-0.21231,9e-05,19.09235]
[1776690537678,46.6,75332.73,0.0,-0.2139,9e-05,19.17114]
[1776690539270,46.61,75332.73,0.0,-0.2139,9e-05,19.17132]
[1776690539643,46.61,75309.3,0.0,-0.21613,0.0001,19.28126]
[1776690540385,46.61,75309.3,0.0,-0.21613,0.0001,19.28126]
[1776690540487,46.61,75309.3,0.0,-0.21613,0.0001,19.28126]
[1776690540703,46.61,75272.95,0.0,-0.21962,0.0001,19.45096]
[1776690541268,46.61,75274.54,0.0,-0.21947,0.0001,19.44349]
[1776690541874,46.61,75274.54,0.0,-0.21947,0.0001,19.44349]
[1776690542172,46.61,75274.54,0.0,-0.21947,0.0001,19.44349]
[1776690542649,46.6,75279.09,0.0,-0.21903,0.0001,19.42223]
[1776690542985,46.6,75279.09,0.0,-0.21903,0.0001,19.42223]
[1776690543042,46.6,75279.09,0.0,-0.21903,0.0001,19.42223]
[1776690543226,46.6,75279.09,0.0,-0.21903,0.0001,19.42223]
[1776690543655,46.6,75294.15,0.0,-0.21758,0.0001,19.35186]
[1776690543936,46.6,75294.15,0.0,-0.21758,0.0001,19.35186]
[1776690544594,46.6,75304.29,0.0,-0.21661,0.0001,19.30447]
[1776690545074,46.6,75304.29,0.0,-0.21661,0.0001,19.30447]
[1776690545111,46.6,75304.29,0.0,-0.21661,0.0001,19.30447]
[1776690545221,46.6,75307.16,0.0,-0.21633,0.0001,19.29098]
[1776690546747,46.6,75325.83,0.0,-0.21455,0.0001,19.20343]
[1776690546830,46.6,75325.83,0.0,-0.21455,0.0001,19.20343]
[1776690546918,46.6,75325.83,0.0,-0.21455,0.0001,19.20343]
[1776690547029,46.6,75325.83,0.0,-0.21455,0.0001,19.20343]
[1776690547529,46.6,75325.83,0.0,-0.21455,0.0001,19.20343]
[1776690547727,46.6,75344.03,0.0,-0.21282,9e-05,19.11789]
[1776690550098,46.61,75345.33,0.0,-0.21271,9e-05,19.11211]
[1776690550138,46.61,75345.33,0.0,-0.21271,9e-05,19.11211]
[1776690550421,46.61,75345.33,0.0,-0.21271,9e-05,19.11211]
[1776690550452,46.61,75345.33,0.0,-0.21271,9e-05,19.11211]
[1776690550468,46.61,75345.33,0.0,-0.21271,9e-05,19.11211]
[1776690550534,46.61,75345.33,0.0,-0.21271,9e-05,19.11211]
[1776690550596,46.61,75342.58,0.0,-0.21297,9e-05,19.12507]
[1776690551243,46.61,75342.58,0.0,-0.21297,9e-05,19.12507]
[1776690551347,46.61,75342.58,0.0,-0.21297,9e-05,19.12507]
[1776690553132,46.61,75331.01,0.0,-0.21407,0.0001,19.18004]
[1776690553191,46.61,75331.01,0.0,-0.21407,0.0001,19.18004]
[1776690553213,46.61,75331.01,0.0,-0.21407,0.0001,19.18004]
[1776690553744,46.61,75331.01,0.0,-0.21407,0.0001,19.18004]
[1776690553751,46.61,75329.61,0.0,-0.21421,0.0001,19.18662]
[1776690556579,46.61,75336.39,0.0,-0.21357,9e-05,19.15498]
[1776690556841,46.61,75337.57,0.0,-0.21346,9e-05,19.14972]
[1776690556881,46.61,75337.57,0.0,-0.21346,9e-05,19.14972]
[1776690557133,46.61,75337.57,0.0,-0.21346,9e-05,19.14972]
[1776690557572,46.61,75344.08,0.0,-0.21285,9e-05,19.11921]
[1776690558285,46.61,75344.08,0.0,-0.21285,9e-05,19.11921]
[1776690558296,46.61,75344.08,0.0,-0.21285,9e-05,19.11921]
[1776690558315,46.61,75344.08,0.0,-0.21285,9e-05,19.11921]
[1776690558730,46.61,75349.57,0.0,-0.21233,9e-05,19.09352]
[1776690559129,46.61,75349.57,0.0,-0.21233,9e-05,19.09352]
[1776690559721,46.61,75350.05,0.0,-0.21229,9e-05,19.09125]
[1776690561762,46.61,75337.12,0.0,-0.21352,9e-05,19.15278]
[1776690562683,46.61,75324.23,0.0,-0.21475,0.0001,19.21335]
[1776690563360,46.61,75324.23,0.0,-0.21475,0.0001,19.21335]
[1776690563701,46.61,75312.07,0.0,-0.21591,0.0001,19.27061]
[1776690564332,46.61,75312.07,0.0,-0.21591,0.0001,19.27061]
[1776690564383,46.61,75312.07,0.0,-0.21591,0.0001,19.27061]
[1776690564418,46.61,75299.67,0.0,-0.2171,0.0001,19.32862]
[1776690565240,46.61,75299.67,0.0,-0.2171,0.0001,19.32862]
[1776690567127,46.62,75297.9,0.0,-0.21727,0.0001,19.33691]
[1776690567376,46.62,75297.9,0.0,-0.21727,0.0001,19.33691]
[1776690567415,46.62,75297.9,0.0,-0.21727,0.0001,19.33691]
[1776690567978,46.61,75305.23,0.0,-0.21657,0.0001,19.30261]
[1776690568289,46.61,75310.1,0.0,-0.2161,0.0001,19.27981]
[1776690570633,46.61,75313.7,0.0,-0.21576,0.0001,19.26295]
[1776690570737,46.61,75314.1,0.0,-0.21572,0.0001,19.2611]
[1776690570834,46.61,75314.1,0.0,-0.21572,0.0001,19.2611]
[1776690571432,46.61,75314.1,0.0,-0.21572,0.0001,19.2611]
[1776690572070,46.62,75314.29,0.0,-0.21567,0.0001,19.25649]
[1776690572339,46.62,75314.29,0.0,-0.21567,0.0001,19.25649]
[1776690572619,46.62,75309.99,0.0,-0.21609,0.0001,19.27663]
[1776690573252,46.62,75309.99,0.0,-0.21609,0.0001,19.27663]
[1776690573551,46.62,75309.99,0.0,-0.21609,0.0001,19.27663]
[1776690573623,46.62,75311.91,0.0,-0.2159,0.0001,19.2677]
[1776690574241,46.62,75311.91,0.0,-0.2159,0.0001,19.2677]
[1776690574313,46.62,75311.91,0.0,-0.2159,0.0001,19.2677]
[1776690574393,46.62,75291.52,0.0,-0.21786,0.0001,19.36304]
[1776690575046,46.62,75291.52,0.0,-0.21786,0.0001,19.36304]
[1776690575062,46.62,75291.52,0.0,-0.21786,0.0001,19.36304]
[1776690575195,46.62,75291.52,0.0,-0.21786,0.0001,19.36305]
[1776690576425,46.62,75291.52,0.0,-0.21786,0.0001,19.36305]
[1776690576525,46.62,75289.61,0.0,-0.21804,0.0001,19.37195]
[1776690577449,46.62,75289.61,0.0,-0.21804,0.0001,19.37195]
[1776690578272,46.62,75290.99,0.0,-0.21791,0.0001,19.36551]
[1776690578460,46.62,75293.23,0.0,-0.21769,0.0001,19.35505]
[1776690579278,46.62,75293.23,0.0,-0.21769,0.0001,19.35505]
[1776690579948,46.62,75301.22,0.0,-0.21693,0.0001,19.31792]
[1776690580127,46.62,75301.22,0.0,-0.21693,0.0001,19.31792]
[1776690580147,46.62,75301.22,0.0,-0.21693,0.0001,19.31792]
[1776690580201,46.62,75301.22,0.0,-0.21693,0.0001,19.31792]
[1776690580306,46.62,75301.22,0.0,-0.21693,0.0001,19.31792]
[1776690580440,46.62,75301.22,0.0,-0.21693,0.0001,19.31792]
[1776690580690,46.62,75310.26,0.0,-0.21607,0.0001,19.27568]
[1776690581471,46.62,75310.26,0.0,-0.21607,0.0001,19.27568]
[1776690581494,46.62,75306.38,0.0,-0.21644,0.0001,19.29393]
[1776690585334,46.62,75304.66,0.0,-0.21661,0.0001,19.30222]
[1776690585587,46.62,75304.66,0.0,-0.21661,0.0001,19.30222]
[1776690585727,46.62,75304.66,0.0,-0.21661,0.0001,19.30222]
[1776690585793,46.62,75305.68,0.0,-0.21651,0.0001,19.29762]
[1776690587444,46.62,75305.68,0.0,-0.21652,0.0001,19.29778]
[1776690587459,46.62,75305.68,0.0,-0.21652,0.0001,19.29778]
[1776690587559,46.62,75312.23,0.0,-0.21589,0.0001,19.26728]
[1776690588682,46.62,75312.23,0.0,-0.21589,0.0001,19.26728]
[1776690588775,46.62,75310.91,0.0,-0.21602,0.0001,19.27365]
[1776690591206,46.62,75311.67,0.0,-0.21596,0.0001,19.27048]
[1776690591230,46.62,75311.67,0.0,-0.21596,0.0001,19.27048]
[1776690591363,46.62,75311.67,0.0,-0.21596,0.0001,19.27048]
[1776690591498,46.62,75311.67,0.0,-0.21596,0.0001,19.27048]
[1776690591499,46.62,75311.67,0.0,-0.21596,0.0001,19.27048]
[1776690591793,46.62,75304.18,0.0,-0.21668,0.0001,19.30571]
[1776690592821,46.62,75293.74,0.0,-0.21768,0.0001,19.35481]
[1776690595675,46.62,75293.87,0.0,-0.21767,0.0001,19.35429]
[1776690600828,46.63,75294.39,0.0,-0.21763,0.0001,19.35227]
[1776690600925,46.63,75299.16,0.0,-0.21718,0.0001,19.33007]
[1776690600950,46.63,75299.16,0.0,-0.21718,0.0001,19.33007]
[1776690601114,46.63,75299.16,0.0,-0.21718,0.0001,19.33007]
[1776690601216,46.63,75299.16,0.0,-0.21718,0.0001,19.33007]
[1776690601579,46.63,75299.16,0.0,-0.21718,0.0001,19.33007]
[1776690601618,46.63,75299.16,0.0,-0.21718,0.0001,19.33007]
[1776690601626,46.63,75313.74,0.0,-0.21579,0.0001,19.26207]
[1776690603506,46.63,75313.74,0.0,-0.21579,0.0001,19.26226]
[1776690603777,46.63,75313.74,0.0,-0.21579,0.0001,19.26226]
[1776690603780,46.63,75315.52,0.0,-0.21562,0.0001,19.25392]
[1776690604842,46.63,75306.13,0.0,-0.21652,0.0001,19.29827]
[1776690606181,46.63,75304.12,0.0,-0.21672,0.0001,19.30767]
[1776690607735,46.63,75304.12,0.0,-0.21672,0.0001,19.30781]
[1776690607766,46.63,75304.12,0.0,-0.21672,0.0001,19.30781]
[1776690607837,46.63,75302.66,0.0,-0.21686,0.0001,19.31488]
[1776690611817,46.63,75303.88,0.0,-0.21675,0.0001,19.30941]
[1776690613844,46.63,75303.88,0.0,-0.21676,0.0001,19.30976]
[1776690616378,46.64,75304.64,0.0,-0.21669,0.0001,19.30648]
[1776690616427,46.64,75304.64,0.0,-0.21669,0.0001,19.30648]
[1776690616657,46.64,75292.74,0.0,-0.21784,0.0001,19.36226]
[1776690620359,46.64,75286.27,0.0,-0.21846,0.0001,19.39247]
[1776690620741,46.64,75286.27,0.0,-0.21846,0.0001,19.39247]
[1776690620812,46.64,75273.43,0.0,-0.21969,0.0001,19.45222]
[1776690622452,46.64,75273.43,0.0,-0.21969,0.0001,19.45217]
[1776690622486,46.64,75273.43,0.0,-0.21969,0.0001,19.45217]
[1776690622586,46.64,75266.72,0.0,-0.22034,0.0001,19.48333]
[1776690622976,46.64,75266.72,0.0,-0.22034,0.0001,19.48333]
[1776690623264,46.64,75266.72,0.0,-0.22034,0.0001,19.48333]
[1776690623333,46.64,75266.72,0.0,-0.22034,0.0001,19.48333]
[1776690623633,46.64,75266.72,0.0,-0.22034,0.0001,19.48333]
[1776690623947,46.64,75268.12,0.0,-0.2202,0.0001,19.47675]
[1776690624590,46.64,75268.12,0.0,-0.2202,0.0001,19.47657]
[1776690625352,46.64,75268.12,0.0,-0.2202,0.0001,19.47657]
[1776690625597,46.64,75271.22,0.0,-0.2199,0.0001,19.46217]
[1776690629737,46.63,75270.89,0.0,-0.21993,0.0001,19.46353]
[1776690629825,46.63,75270.89,0.0,-0.21993,0.0001,19.46353]
[1776690629836,46.63,75267.34,0.0,-0.22027,0.0001,19.47991]
[1776690631642,46.63,75257.23,0.0,-0.22122,0.0001,19.52294]
[1776690636674,46.63,75254.72,0.0,-0.22145,0.0001,19.53397]
[1776690642716,46.63,75256.51,0.0,-0.22126,0.0001,19.52495]
[1776690647751,46.63,75255.02,0.0,-0.2214,0.0001,19.53125]
[1776690651759,46.62,75255.49,0.0,-0.22135,0.0001,19.52872]
[1776690651854,46.62,75256.67,0.0,-0.22123,0.0001,19.52304]
[1776690652280,46.62,75256.67,0.0,-0.22123,0.0001,19.52304]
[1776690652786,46.62,75256.67,0.0,-0.22123,0.0001,19.52304]
[1776690654800,46.62,75267.51,0.0,-0.22017,0.0001,19.47253]
[1776690655368,46.62,75267.51,0.0,-0.22017,0.0001,19.47253]
[1776690655425,46.62,75267.51,0.0,-0.22017,0.0001,19.47253]
[1776690655811,46.62,75265.16,0.0,-0.2204,0.0001,19.48335]
[1776690656626,46.62,75265.16,0.0,-0.2204,0.0001,19.48335]
[1776690656817,46.62,75263.7,0.0,-0.22054,0.0001,19.49008]
[1776690661851,46.62,75259.78,0.0,-0.22091,0.0001,19.508]
[1776690665410,46.62,75259.73,0.0,-0.22092,0.0001,19.50812]
[1776690665886,46.62,75255.41,0.0,-0.22133,0.0001,19.52805]
[1776690666301,46.62,75255.41,0.0,-0.22133,0.0001,19.52805]
[1776690666312,46.62,75255.41,0.0,-0.22133,0.0001,19.52805]
[1776690666898,46.62,75252.97,0.0,-0.22157,0.0001,19.53929]
[1776690667774,46.62,75252.97,0.0,-0.22157,0.0001,19.53929]
[1776690667898,46.62,75253.55,0.0,-0.22151,0.0001,19.53653]
[1776690670419,46.62,75247.6,0.0,-0.22209,0.0001,19.564]
[1776690672483,46.62,75241.85,0.0,-0.22264,0.0001,19.59028]
[1776690672571,46.62,75241.85,0.0,-0.22264,0.0001,19.59028]
[1776690673351,46.62,75241.71,0.0,-0.22265,0.0001,19.59079]
[1776690673530,46.62,75241.71,0.0,-0.22265,0.0001,19.59079]
[1776690675486,46.62,75239.06,0.0,-0.22291,0.0001,19.6029]
[1776690675567,46.62,75239.06,0.0,-0.22291,0.0001,19.6029]
[1776690675775,46.62,75239.06,0.0,-0.22291,0.0001,19.6029]
[1776690675942,46.61,75239.42,0.0,-0.22286,0.0001,19.60092]
[1776690676287,46.61,75239.42,0.0,-0.22286,0.0001,19.60092]
[1776690679809,46.61,75242.0,0.0,-0.22261,0.0001,19.58869]
[1776690680143,46.61,75245.28,0.0,-0.22228,0.0001,19.57325]
[1776690680493,46.61,75245.28,0.0,-0.22228,0.0001,19.57325]
[1776690683994,46.61,75251.53,0.0,-0.22167,0.0001,19.54398]
[1776690685371,46.61,75251.79,0.0,-0.22164,0.0001,19.54268]
[1776690685420,46.61,75251.79,0.0,-0.22164,0.0001,19.54268]
[1776690685901,46.61,75251.79,0.0,-0.22164,0.0001,19.54268]
[1776690685654,46.61,75252.33,0.0,-0.22158,0.0001,19.53999]
[1776690687863,46.61,75252.33,0.0,-0.22158,0.0001,19.53999]
[1776690687937,46.61,75263.08,0.0,-0.22054,0.0001,19.49]
[1776690690756,46.61,75263.08,0.0,-0.22054,0.0001,19.48997]
[1776690691011,46.61,75263.53,0.0,-0.22049,0.0001,19.48783]
[1776690691351,46.61,75263.53,0.0,-0.22049,0.0001,19.48783]
[1776690691667,46.61,75263.53,0.0,-0.22049,0.0001,19.48783]
[1776690691981,46.61,75278.34,0.0,-0.21904,0.0001,19.41515]
[1776690693343,46.61,75278.34,0.0,-0.21904,0.0001,19.41515]
[1776690693346,46.61,75292.72,0.0,-0.21766,0.0001,19.3483]
[1776690694150,46.61,75292.72,0.0,-0.21766,0.0001,19.3483]
[1776690694215,46.61,75292.53,0.0,-0.21768,0.0001,19.34919]
[1776690697390,46.61,75291.34,0.0,-0.2178,0.0001,19.35503]
[1776690699102,46.61,75291.47,0.0,-0.21779,0.0001,19.35469]
[1776690700795,46.61,75292.05,0.0,-0.21773,0.0001,19.35211]
[1776690702830,46.61,75291.77,0.0,-0.21777,0.0001,19.35369]
[1776690702913,46.61,75291.58,0.0,-0.21779,0.0001,19.35484]
[1776690708565,46.62,75292.37,0.0,-0.21773,0.0001,19.35182]
[1776690709153,46.62,75291.77,0.0,-0.21779,0.0001,19.35475]
[1776690709814,46.62,75291.77,0.0,-0.21779,0.0001,19.35475]
[1776690709916,46.62,75293.49,0.0,-0.21763,0.0001,19.34685]
[1776690710464,46.62,75307.07,0.0,-0.21633,0.0001,19.28352]
[1776690711353,46.62,75307.07,0.0,-0.21633,0.0001,19.28352]
[1776690711360,46.62,75307.07,0.0,-0.21633,0.0001,19.28352]
[1776690711363,46.62,75307.07,0.0,-0.21633,0.0001,19.28352]
[1776690711791,46.62,75313.35,0.0,-0.21573,0.0001,19.25433]
[1776690712302,46.62,75313.35,0.0,-0.21573,0.0001,19.25433]
[1776690712988,46.62,75313.35,0.0,-0.21573,0.0001,19.25433]
[1776690712995,46.62,75313.82,0.0,-0.21569,0.0001,19.25237]
[1776690714998,46.62,75301.83,0.0,-0.21685,0.0001,19.30892]
[1776690715465,46.62,75301.83,0.0,-0.21685,0.0001,19.30892]
[1776690716509,46.62,75301.78,0.0,-0.21685,0.0001,19.30932]
[1776690717441,46.62,75307.25,0.0,-0.21633,0.0001,19.28391]
[1776690717708,46.62,75307.25,0.0,-0.21633,0.0001,19.28391]
[1776690717709,46.62,75308.52,0.0,-0.21622,0.0001,19.27817]
[1776690719879,46.63,75313.67,0.0,-0.21573,0.0001,19.25427]
[1776690719992,46.63,75313.12,0.0,-0.21578,0.0001,19.25708]
[1776690721172,46.63,75313.12,0.0,-0.21579,0.0001,19.25731]
[1776690721720,46.63,75313.12,0.0,-0.21579,0.0001,19.25731]
[1776690722574,46.63,75312.82,0.0,-0.21582,0.0001,19.25894]
[1776690722598,46.63,75314.98,0.0,-0.21562,0.0001,19.24905]
[1776690723927,46.63,75314.98,0.0,-0.21562,0.0001,19.24905]
[1776690723954,46.63,75317.45,0.0,-0.21539,0.0001,19.23771]
[1776690724038,46.63,75317.45,0.0,-0.21539,0.0001,19.23771]
[1776690726404,46.63,75305.36,0.0,-0.21655,0.0001,19.29475]
[1776690732663,46.64,75304.49,0.0,-0.21665,0.0001,19.29975]
[1776690732889,46.64,75304.49,0.0,-0.21665,0.0001,19.29975]
[1776690732927,46.64,75304.49,0.0,-0.21665,0.0001,19.29975]
[1776690732947,46.64,75303.4,0.0,-0.21676,0.0001,19.30499]
[1776690733220,46.64,75303.4,0.0,-0.21676,0.0001,19.30499]
[1776690734984,46.64,75291.06,0.0,-0.21795,0.0001,19.36284]
[1776690735130,46.64,75291.06,0.0,-0.21795,0.0001,19.36284]
[1776690735170,46.64,75291.06,0.0,-0.21795,0.0001,19.36284]
[1776690735421,46.64,75291.06,0.0,-0.21795,0.0001,19.36284]
[1776690735439,46.64,75291.06,0.0,-0.21795,0.0001,19.36284]
[1776690735513,46.64,75291.06,0.0,-0.21795,0.0001,19.36284]
[1776690735890,46.64,75281.73,0.0,-0.21885,0.0001,19.40637]
[1776690736405,46.64,75281.73,0.0,-0.21885,0.0001,19.40637]
[1776690736450,46.64,75281.73,0.0,-0.21885,0.0001,19.40637]
[1776690736494,46.64,75281.73,0.0,-0.21885,0.0001,19.40637]
[1776690737391,46.64,75277.92,0.0,-0.21921,0.0001,19.42411]
[1776690737838,46.64,75277.92,0.0,-0.21921,0.0001,19.42411]
[1776690737850,46.64,75277.92,0.0,-0.21921,0.0001,19.42411]
[1776690737931,46.64,75278.79,0.0,-0.21913,0.0001,19.42006]
[1776690739797,46.64,75278.17,0.0,-0.21919,0.0001,19.42294]
[1776690739856,46.64,75279.25,0.0,-0.21909,0.0001,19.41792]
[1776690744871,46.64,75278.54,0.0,-0.21916,0.0001,19.42131]
[1776690745569,46.64,75277.53,0.0,-0.21925,0.0001,19.42601]
[1776690746004,46.64,75277.47,0.0,-0.21926,0.0001,19.42629]
[1776690748414,46.64,75278.28,0.0,-0.21918,0.0001,19.42254]
[1776690748531,46.64,75278.28,0.0,-0.21918,0.0001,19.42254]
[1776690748779,46.64,75282.06,0.0,-0.21882,0.0001,19.40496]
[1776690753828,46.64,75282.57,0.0,-0.21875,0.0001,19.39896]
[1776690754583,46.64,75280.6,0.0,-0.21894,0.0001,19.40816]
[1776690756376,46.64,75279.8,0.0,-0.21901,0.0001,19.41193]
[1776690756856,46.64,75279.8,0.0,-0.21901,0.0001,19.41193]
[1776690757030,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757197,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757264,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757316,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757369,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757477,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757945,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757995,46.64,75265.95,0.0,-0.22035,0.0001,19.47631]
[1776690757974,46.64,75253.84,0.0,-0.22152,0.0001,19.53239]
[1776690758672,46.64,75253.84,0.0,-0.22152,0.0001,19.53239]
[1776690759022,46.64,75251.97,0.0,-0.2217,0.0001,19.54092]
[1776690759694,46.64,75251.97,0.0,-0.2217,0.0001,19.54092]
[1776690759723,46.64,75251.65,0.0,-0.22173,0.0001,19.54227]
[1776690764817,46.64,75252.43,0.0,-0.22164,0.0001,19.53814]
[1776690764877,46.64,75252.34,0.0,-0.22165,0.0001,19.53843]
[1776690768332,46.63,75253.04,0.0,-0.22158,0.0001,19.53483]
[1776690768404,46.63,75253.04,0.0,-0.22158,0.0001,19.53483]
[1776690768788,46.63,75253.04,0.0,-0.22158,0.0001,19.53483]
[1776690768878,46.63,75253.04,0.0,-0.22157,0.0001,19.53471]
[1776690774723,46.63,75253.09,0.0,-0.22155,0.0001,19.53377]
[1776690777004,46.63,75252.93,0.0,-0.22157,0.0001,19.5344]
[1776690777970,46.63,75251.17,0.0,-0.22174,0.0001,19.54243]
[1776690778022,46.63,75251.17,0.0,-0.22174,0.0001,19.54243]
[1776690778059,46.63,75250.66,0.0,-0.22178,0.0001,19.54467]
[1776690778197,46.63,75250.66,0.0,-0.22178,0.0001,19.54467]
[1776690778334,46.63,75250.66,0.0,-0.22178,0.0001,19.54467]
[1776690780599,46.63,75243.91,0.0,-0.22243,0.0001,19.57561]
[1776690780825,46.63,75243.91,0.0,-0.22243,0.0001,19.57561]
[1776690780980,46.63,75243.91,0.0,-0.22243,0.0001,19.57561]
[1776690781048,46.63,75243.91,0.0,-0.22243,0.0001,19.57561]
[1776690781040,46.63,75236.64,0.0,-0.22314,0.0001,19.60902]
[1776690781968,46.63,75225.35,0.0,-0.22424,0.0001,19.66087]
[1776690783318,46.63,75225.35,0.0,-0.22424,0.0001,19.66104]
[1776690783549,46.63,75225.35,0.0,-0.22424,0.0001,19.66104]
[1776690784054,46.63,75225.81,0.0,-0.2242,0.0001,19.65907]
[1776690784302,46.63,75225.81,0.0,-0.2242,0.0001,19.65907]
[1776690787341,46.63,75233.88,0.0,-0.2234,0.0001,19.62163]
[1776690788214,46.63,75234.42,0.0,-0.22335,0.0001,19.61894]
[1776690789499,46.62,75232.73,0.0,-0.22351,0.0001,19.62651]
[1776690791036,46.62,75231.15,0.0,-0.22366,0.0001,19.63357]
[1776690791845,46.62,75236.56,0.0,-0.22312,0.0001,19.6082]
[1776690795683,46.62,75236.73,0.0,-0.22309,0.0001,19.60681]
[1776690797090,46.62,75235.88,0.0,-0.22317,0.0001,19.61031]
[1776690797832,46.62,75235.88,0.0,-0.22317,0.0001,19.61031]
[1776690799097,46.62,75237.31,0.0,-0.22302,0.0001,19.60328]
[1776690802256,46.61,75238.24,0.0,-0.22292,0.0001,19.59841]
[1776690803155,46.61,75237.16,0.0,-0.22302,0.0001,19.60319]
[1776690806129,46.61,75236.81,0.0,-0.22304,0.0001,19.60416]
[1776690807197,46.61,75238.17,0.0,-0.2229,0.0001,19.59766]
[1776690810328,46.61,75246.03,0.0,-0.22213,0.0001,19.56075]
[1776690810980,46.61,75246.14,0.0,-0.22211,0.0001,19.56007]
[1776690811268,46.61,75246.14,0.0,-0.22211,0.0001,19.56007]
[1776690812074,46.6,75255.07,0.0,-0.22122,0.0001,19.51475]
[1776690816479,46.6,75256.73,0.0,-0.22104,0.0001,19.50656]
[1776690816515,46.6,75256.73,0.0,-0.22104,0.0001,19.50656]
[1776690816574,46.6,75256.73,0.0,-0.22104,0.0001,19.50656]
[1776690816857,46.6,75256.73,0.0,-0.22104,0.0001,19.50656]
[1776690817025,46.6,75257.17,0.0,-0.221,0.0001,19.50442]
[1776690817338,46.6,75257.17,0.0,-0.221,0.0001,19.50442]
[1776690818666,46.6,75259.66,0.0,-0.22076,0.0001,19.49277]
[1776690819038,46.6,75259.47,0.0,-0.22077,0.0001,19.49357]
[1776690824075,46.6,75254.42,0.0,-0.22125,0.0001,19.51652]
[1776690825774,46.6,75255.64,0.0,-0.22113,0.0001,19.51076]
[1776690825820,46.6,75255.64,0.0,-0.22113,0.0001,19.51076]
[1776690826089,46.6,75255.95,0.0,-0.2211,0.0001,19.50923]
[1776690827743,46.6,75262.48,0.0,-0.22047,0.0001,19.47883]
[1776690828101,46.6,75264.69,0.0,-0.22025,0.0001,19.46852]
[1776690829248,46.6,75264.79,0.0,-0.22024,0.0001,19.46802]
[1776690829590,46.6,75264.79,0.0,-0.22024,0.0001,19.46802]
[1776690830116,46.6,75267.75,0.0,-0.21995,0.0001,19.45422]
[1776690830127,46.6,75267.75,0.0,-0.21995,0.0001,19.45422]
[1776690833495,46.6,75277.81,0.0,-0.21898,0.0001,19.40742]
[1776690835547,46.6,75277.35,0.0,-0.21903,0.0001,19.40966]
[1776690840999,46.6,75270.72,0.0,-0.21967,0.0001,19.44071]
[1776690844167,46.6,75267.05,0.0,-0.22003,0.0001,19.45787]
[1776690844242,46.6,75267.05,0.0,-0.22003,0.0001,19.45787]
[1776690844265,46.6,75265.62,0.0,-0.22017,0.0001,19.46451]
[1776690846512,46.6,75261.91,0.0,-0.22053,0.0001,19.48176]
[1776690846643,46.6,75261.91,0.0,-0.22053,0.0001,19.48176]
[1776690846728,46.6,75261.91,0.0,-0.22053,0.0001,19.48176]
[1776690846824,46.6,75260.62,0.0,-0.22065,0.0001,19.48773]
[1776690847422,46.6,75260.62,0.0,-0.22065,0.0001,19.48773]
[1776690853333,46.6,75250.28,0.0,-0.22165,0.0001,19.53543]
[1776690858379,46.6,75245.21,0.0,-0.22213,0.0001,19.55834]
[1776690864370,46.59,75244.81,0.0,-0.22216,0.0001,19.55963]
[1776690869408,46.59,75241.97,0.0,-0.22243,0.0001,19.57231]
[1776690871145,46.59,75241.97,0.0,-0.22243,0.0001,19.57231]
[1776690871184,46.59,75240.68,0.0,-0.22252,0.0001,19.57427]
[1776690871225,46.59,75240.68,0.0,-0.22252,0.0001,19.57427]
[1776690871614,46.59,75240.68,0.0,-0.22252,0.0001,19.57427]
[1776690871788,46.59,75234.34,0.0,-0.22314,0.0001,19.60346]
[1776690876630,46.59,75234.53,0.0,-0.22311,0.0001,19.60198]
[1776690876883,46.59,75234.53,0.0,-0.22311,0.0001,19.60198]
[1776690877042,46.59,75238.03,0.0,-0.22276,0.0001,19.58566]
[1776690877218,46.59,75238.03,0.0,-0.22276,0.0001,19.58566]
[1776690878074,46.59,75238.03,0.0,-0.22276,0.0001,19.58566]
[1776690878670,46.59,75243.46,0.0,-0.22223,0.0001,19.5604]
[1776690880117,46.59,75244.84,0.0,-0.22209,0.0001,19.5539]
[1776690886491,46.58,75243.17,0.0,-0.22224,0.0001,19.56106]
[1776690887785,46.58,75241.72,0.0,-0.22238,0.0001,19.56743]
[1776690887935,46.58,75241.72,0.0,-0.22238,0.0001,19.56743]
[1776690891752,46.58,75244.97,0.0,-0.22205,0.0001,19.55188]
[1776690895274,46.58,75246.29,0.0,-0.22191,0.0001,19.54528]
[1776690901064,46.57,75239.19,0.0,-0.22259,0.0001,19.57738]
[1776690901353,46.57,75241.28,0.0,-0.22238,0.0001,19.56754]
[1776690901960,46.57,75241.28,0.0,-0.22238,0.0001,19.56754]
[1776690902633,46.57,75245.65,0.0,-0.22195,0.0001,19.54714]
[1776690902723,46.57,75256.97,0.0,-0.22085,0.0001,19.4945]
[1776690903232,46.57,75256.97,0.0,-0.22085,0.0001,19.4945]
[1776690903649,46.57,75256.97,0.0,-0.22085,0.0001,19.49442]
[1776690904422,46.57,75256.97,0.0,-0.22085,0.0001,19.49442]
[1776690906416,46.57,75258.5,0.0,-0.2207,0.0001,19.48717]
[1776690906429,46.57,75258.5,0.0,-0.2207,0.0001,19.48717]
[1776690906670,46.57,75258.15,0.0,-0.22073,0.0001,19.48873]
[1776690908489,46.57,75257.98,0.0,-0.22075,0.0001,19.48945]
[1776690908687,46.57,75257.75,0.0,-0.22077,0.0001,19.49045]
[1776690912426,46.57,75257.55,0.0,-0.22078,0.0001,19.49117]
[1776690912712,46.57,75257.55,0.0,-0.22078,0.0001,19.49111]
[1776690913685,46.57,75257.55,0.0,-0.22078,0.0001,19.49111]
[1776690914197,46.57,75265.98,0.0,-0.21996,0.0001,19.45187]
[1776690914860,46.57,75265.98,0.0,-0.21996,0.0001,19.45187]
[1776690915844,46.57,75269.57,0.0,-0.21962,0.0001,19.43514]
[1776690915857,46.57,75269.57,0.0,-0.21962,0.0001,19.43514]
[1776690915859,46.57,75269.57,0.0,-0.21962,0.0001,19.43514]
[1776690916045,46.57,75276.1,0.0,-0.21899,0.0001,19.40473]
[1776690917939,46.57,75277.86,0.0,-0.21882,0.0001,19.39657]
[1776690917956,46.57,75277.86,0.0,-0.21882,0.0001,19.39657]
[1776690918058,46.57,75277.0,0.0,-0.2189,0.0001,19.40063]
[1776690918458,46.57,75277.0,0.0,-0.2189,0.0001,19.40063]
[1776690920773,46.57,75276.59,0.0,-0.21894,0.0001,19.4027]
[1776690925806,46.57,75276.05,0.0,-0.219,0.0001,19.40552]
[1776690930841,46.57,75272.95,0.0,-0.21931,0.0001,19.42025]
[1776690933829,46.57,75274.45,0.0,-0.21914,0.0001,19.40959]
[1776690933892,46.57,75273.38,0.0,-0.21924,0.0001,19.41464]
[1776690939904,46.57,75269.49,0.0,-0.21962,0.0001,19.43307]
[1776690941603,46.57,75268.87,0.0,-0.21969,0.0001,19.43601]
[1776690943086,46.57,75268.48,0.0,-0.21972,0.0001,19.43787]
[1776690948970,46.58,75260.76,0.0,-0.22047,0.0001,19.47387]
[1776690952593,46.58,75257.07,0.0,-0.22083,0.0001,19.49101]
[1776690952646,46.58,75257.07,0.0,-0.22083,0.0001,19.49101]
[1776690952701,46.58,75257.07,0.0,-0.22083,0.0001,19.49101]
[1776690952879,46.58,75257.07,0.0,-0.22083,0.0001,19.49101]
[1776690952886,46.58,75257.07,0.0,-0.22083,0.0001,19.49101]
[1776690952998,46.58,75254.92,0.0,-0.22104,0.0001,19.50096]
[1776690954593,46.57,75247.71,0.0,-0.22174,0.0001,19.53436]
[1776690955083,46.57,75247.71,0.0,-0.22174,0.0001,19.53436]
[1776690955178,46.57,75246.95,0.0,-0.22181,0.0001,19.53782]
[1776690958478,46.57,75241.85,0.0,-0.2223,0.0001,19.56119]
[1776690959526,46.57,75240.65,0.0,-0.22242,0.0001,19.56664]
[1776690962051,46.57,75238.65,0.0,-0.22261,0.0001,19.57567]
[1776690962103,46.57,75230.34,0.0,-0.22342,0.0001,19.61395]
[1776690962304,46.57,75230.34,0.0,-0.22342,0.0001,19.61395]
[1776690963174,46.57,75219.33,0.0,-0.2245,0.0001,19.66501]
[1776690968726,46.58,75218.29,0.0,-0.22462,0.0001,19.67075]
[1776690970537,46.58,75219.42,0.0,-0.22452,0.0001,19.6659]
[1776690976159,46.58,75226.57,0.0,-0.22384,0.0001,19.63387]
[1776690977999,46.58,75227.31,0.0,-0.22377,0.0001,19.6306]
[1776690978173,46.58,75229.45,0.0,-0.22356,0.0001,19.62086]
[1776690979007,46.58,75229.45,0.0,-0.22356,0.0001,19.62086]
[1776690979561,46.58,75226.53,0.0,-0.22385,0.0001,19.63448]
[1776690983099,46.59,75219.43,0.0,-0.22455,0.0001,19.66772]
[1776690983107,46.59,75219.43,0.0,-0.22455,0.0001,19.66772]
[1776690983209,46.59,75218.29,0.0,-0.22467,0.0001,19.67313]
[1776690983748,46.59,75218.29,0.0,-0.22467,0.0001,19.67313]
[1776690984218,46.59,75216.53,0.0,-0.22484,0.0001,19.68138]
[1776690985073,46.59,75216.53,0.0,-0.22484,0.0001,19.68138]
[1776690985893,46.59,75212.25,0.0,-0.22527,0.0001,19.70121]
[1776690985930,46.59,75212.25,0.0,-0.22527,0.0001,19.70121]
[1776690986236,46.59,75194.95,0.0,-0.22697,0.0001,19.78074]
[1776690986699,46.59,75194.95,0.0,-0.22697,0.0001,19.78074]
[1776690987268,46.59,75194.95,0.0,-0.22697,0.0001,19.78079]
[1776690992281,46.59,75186.9,0.0,-0.22774,0.0001,19.81382]
[1776690996721,46.59,75186.95,0.0,-0.22773,0.0001,19.8135]
[1776690996856,46.59,75186.95,0.0,-0.22773,0.0001,19.8135]
[1776690996920,46.59,75186.95,0.0,-0.22773,0.0001,19.8135]
[1776690996938,46.59,75186.95,0.0,-0.22773,0.0001,19.8135]
[1776690997308,46.59,75187.33,0.0,-0.22769,0.0001,19.81174]
[1776690997534,46.59,75187.33,0.0,-0.22769,0.0001,19.81174]
[1776690998107,46.59,75187.33,0.0,-0.22769,0.0001,19.81174]
[1776690999816,46.59,75193.86,0.0,-0.22705,0.0001,19.78183]
[1776690999889,46.59,75193.86,0.0,-0.22705,0.0001,19.78183]
[1776691000773,46.59,75190.61,0.0,-0.22737,0.0001,19.79673]
[1776691000835,46.59,75190.61,0.0,-0.22737,0.0001,19.79673]
[1776691000869,46.59,75190.61,0.0,-0.22737,0.0001,19.79673]
[1776691001037,46.59,75190.61,0.0,-0.22737,0.0001,19.79673]
[1776691001299,46.59,75190.61,0.0,-0.22737,0.0001,19.79673]
[1776691001275,46.59,75190.67,0.0,-0.22736,0.0001,19.79645]
[1776691002221,46.59,75181.65,0.0,-0.22825,0.0001,19.8377]
[1776691003151,46.59,75181.65,0.0,-0.22825,0.0001,19.8377]
[1776691003162,46.59,75181.65,0.0,-0.22825,0.0001,19.8377]
[1776691003230,46.59,75175.04,0.0,-0.22891,0.0001,19.86783]
[1776691003426,46.59,75175.04,0.0,-0.22891,0.0001,19.86783]
[1776691003890,46.59,75175.04,0.0,-0.22891,0.0001,19.86783]
[1776691004107,46.59,75175.04,0.0,-0.22891,0.0001,19.86783]
[1776691004198,46.59,75175.04,0.0,-0.22891,0.0001,19.86783]
[1776691004254,46.59,75163.57,0.0,-0.23004,0.0001,19.92]
[1776691004819,46.59,75163.57,0.0,-0.23004,0.0001,19.92]
[1776691004827,46.59,75163.57,0.0,-0.23004,0.0001,19.92]
[1776691004833,46.59,75163.57,0.0,-0.23004,0.0001,19.92]
[1776691005314,46.59,75160.82,0.0,-0.23031,0.0001,19.93237]
[1776691005872,46.59,75160.82,0.0,-0.23031,0.0001,19.93237]
[1776691005939,46.59,75160.82,0.0,-0.23031,0.0001,19.93237]
[1776691006022,46.59,75160.82,0.0,-0.23031,0.0001,19.93237]
[1776691006092,46.59,75159.45,0.0,-0.23045,0.0001,19.93844]
[1776691006740,46.59,75159.45,0.0,-0.23045,0.0001,19.93844]
[1776691006818,46.59,75159.45,0.0,-0.23045,0.0001,19.93844]
[1776691006823,46.59,75163.42,0.0,-0.23005,0.0001,19.92023]
[1776691007939,46.59,75163.42,0.0,-0.23005,0.0001,19.92023]
[1776691008001,46.59,75161.47,0.0,-0.23024,0.0001,19.92896]
[1776691009079,46.59,75161.47,0.0,-0.23024,0.0001,19.92896]
[1776691009105,46.58,75158.45,0.0,-0.23054,0.0001,19.94255]
[1776691010588,46.58,75158.45,0.0,-0.23054,0.0001,19.94255]
[1776691011954,46.58,75154.39,0.0,-0.23094,0.0001,19.96067]
[1776691012022,46.58,75155.21,0.0,-0.23085,0.0001,19.95677]
[1776691017452,46.58,75155.43,0.0,-0.23081,0.0001,19.95511]
[1776691020048,46.58,75153.27,0.0,-0.23102,0.0001,19.9644]
[1776691020648,46.58,75145.73,0.0,-0.23177,0.0001,19.99843]
[1776691021484,46.58,75141.17,0.0,-0.23223,0.0001,20.01926]
[1776691023313,46.58,75147.39,0.0,-0.2316,0.0001,19.99107]
[1776691023375,46.58,75147.39,0.0,-0.2316,0.0001,19.99083]
[1776691026825,46.57,75151.89,0.0,-0.23113,0.0001,19.96962]
[1776691027059,46.57,75151.89,0.0,-0.23113,0.0001,19.96962]
[1776691027340,46.57,75153.33,0.0,-0.23099,0.0001,19.96289]
[1776691030138,46.57,75159.34,0.0,-0.23038,0.0001,19.93524]
[1776691030143,46.57,75159.34,0.0,-0.23038,0.0001,19.93524]
[1776691031301,46.57,75158.46,0.0,-0.23047,0.0001,19.9391]
[1776691031354,46.57,75159.0,0.0,-0.23041,0.0001,19.9365]
[1776691031794,46.57,75159.0,0.0,-0.23041,0.0001,19.9365]
[1776691031943,46.57,75159.0,0.0,-0.23041,0.0001,19.9365]
[1776691032020,46.57,75159.0,0.0,-0.23041,0.0001,19.9365]
[1776691032251,46.57,75150.75,0.0,-0.23123,0.0001,19.97384]
[1776691036235,46.57,75151.12,0.0,-0.23118,0.0001,19.97178]
[1776691036253,46.57,75151.12,0.0,-0.23118,0.0001,19.97178]
[1776691036267,46.56,75153.7,0.0,-0.23092,0.0001,19.9597]
[1776691041634,46.56,75150.18,0.0,-0.23125,0.0001,19.97481]
[1776691046868,46.56,75152.31,0.0,-0.23102,0.0001,19.96437]
[1776691047093,46.56,75152.31,0.0,-0.23102,0.0001,19.96437]
[1776691047228,46.56,75152.31,0.0,-0.23102,0.0001,19.96437]
[1776691049428,46.56,75143.14,0.0,-0.23193,0.0001,20.00579]
[1776691049496,46.56,75143.14,0.0,-0.23193,0.0001,20.00579]
[1776691050381,46.56,75143.14,0.0,-0.23193,0.0001,20.00579]
[1776691050383,46.55,75139.07,0.0,-0.23233,0.0001,20.02376]
[1776691051541,46.55,75138.82,0.0,-0.23233,0.0001,20.02088]
[1776691051581,46.55,75138.82,0.0,-0.23233,0.0001,20.02088]
[1776691051690,46.55,75138.82,0.0,-0.23233,0.0001,20.02088]
[1776691051801,46.55,75138.82,0.0,-0.23233,0.0001,20.02088]
[1776691051875,46.55,75133.31,0.0,-0.23287,0.0001,20.04559]
[1776691056425,46.55,75129.8,0.0,-0.23323,0.0001,20.06191]
[1776691056642,46.55,75129.14,0.0,-0.2333,0.0001,20.06504]
[1776691057316,46.56,75134.36,0.0,-0.23278,0.0001,20.04158]
[1776691059059,46.56,75136.32,0.0,-0.23259,0.0001,20.03289]
[1776691060018,46.56,75136.11,0.0,-0.23261,0.0001,20.03403]
[1776691063040,46.56,75137.15,0.0,-0.23252,0.0001,20.02989]
[1776691063105,46.56,75137.15,0.0,-0.23252,0.0001,20.02989]
[1776691063281,46.56,75137.15,0.0,-0.23252,0.0001,20.02989]
[1776691064141,46.56,75138.9,0.0,-0.23235,0.0001,20.02217]
[1776691064324,46.56,75131.04,0.0,-0.23314,0.0001,20.05795]
[1776691064905,46.56,75131.04,0.0,-0.23314,0.0001,20.05795]
[1776691065071,46.56,75126.0,0.0,-0.23365,0.0001,20.08089]
[1776691070077,46.57,75131.73,0.0,-0.23309,0.0001,20.05567]
[1776691072455,46.57,75123.12,0.0,-0.23397,0.0001,20.09505]
[1776691072958,46.57,75120.94,0.0,-0.23419,0.0001,20.10501]
[1776691078443,46.57,75122.73,0.0,-0.23402,0.0001,20.09745]
[1776691078654,46.57,75123.37,0.0,-0.23396,0.0001,20.0947]
[1776691079357,46.57,75130.59,0.0,-0.23324,0.0001,20.06225]
[1776691081796,46.57,75135.53,0.0,-0.23275,0.0001,20.04028]
[1776691084295,46.58,75121.67,0.0,-0.23415,0.0001,20.10341]
[1776691085474,46.58,75121.97,0.0,-0.23412,0.0001,20.10218]
[1776691086272,46.58,75121.97,0.0,-0.23412,0.0001,20.10218]
[1776691087609,46.58,75120.83,0.0,-0.23424,0.0001,20.10757]
[1776691088279,46.58,75120.83,0.0,-0.23424,0.0001,20.10757]
[1776691088379,46.58,75117.33,0.0,-0.2346,0.0001,20.12345]
[1776691089036,46.58,75117.33,0.0,-0.2346,0.0001,20.12345]
[1776691091587,46.58,75114.49,0.0,-0.23489,0.0001,20.13648]
[1776691095033,46.58,75116.18,0.0,-0.23472,0.0001,20.1291]
[1776691101323,46.58,75117.25,0.0,-0.23462,0.0001,20.12472]
[1776691107096,46.59,75121.9,0.0,-0.23417,0.0001,20.10439]
[1776691112132,46.59,75119.34,0.0,-0.23441,0.0001,20.11263]
[1776691117168,46.59,75122.76,0.0,-0.23408,0.0001,20.09765]
[1776691122276,46.59,75122.69,0.0,-0.23409,0.0001,20.09834]
[1776691123280,46.59,75123.24,0.0,-0.23404,0.0001,20.09595]
[1776691123356,46.59,75123.24,0.0,-0.23404,0.0001,20.09595]
[1776691123426,46.59,75121.13,0.0,-0.23425,0.0001,20.10555]
[1776691124927,46.59,75121.13,0.0,-0.23425,0.0001,20.10563]
[1776691125168,46.59,75121.13,0.0,-0.23425,0.0001,20.10563]
[1776691125477,46.59,75121.13,0.0,-0.23425,0.0001,20.10563]
[1776691125269,46.59,75117.77,0.0,-0.23459,0.0001,20.12081]
[1776691125604,46.59,75117.77,0.0,-0.23459,0.0001,20.12081]
[1776691126234,46.59,75117.77,0.0,-0.23459,0.0001,20.12088]
[1776691128239,46.59,75115.64,0.0,-0.23481,0.0001,20.13052]
[1776691128278,46.59,75115.64,0.0,-0.23481,0.0001,20.13052]
[1776691129265,46.59,75111.13,0.0,-0.23526,0.0001,20.15084]
[1776691129327,46.59,75109.74,0.0,-0.2354,0.0001,20.15713]
[1776691134383,46.59,75102.4,0.0,-0.23614,0.0001,20.19011]
[1776691134498,46.59,75102.4,0.0,-0.23614,0.0001,20.19011]
[1776691134551,46.59,75101.22,0.0,-0.23626,0.0001,20.19539]
[1776691135951,46.59,75101.22,0.0,-0.23626,0.0001,20.19538]
[1776691136305,46.59,75093.1,0.0,-0.23708,0.0001,20.23172]
[1776691137040,46.59,75093.1,0.0,-0.23708,0.0001,20.23172]
[1776691137097,46.59,75093.1,0.0,-0.23708,0.0001,20.23172]
[1776691137248,46.59,75093.1,0.0,-0.23708,0.0001,20.23172]
[1776691137350,46.59,75091.08,0.0,-0.23729,0.0001,20.24069]
[1776691140319,46.59,75091.35,0.0,-0.23726,0.0001,20.23933]
[1776691140470,46.59,75091.35,0.0,-0.23726,0.0001,20.23933]
[1776691140482,46.59,75089.99,0.0,-0.23739,0.0001,20.24534]
[1776691140596,46.59,75089.99,0.0,-0.23739,0.0001,20.24534]
[1776691140740,46.59,75089.99,0.0,-0.23739,0.0001,20.24534]
[1776691140803,46.59,75089.99,0.0,-0.23739,0.0001,20.24534]
[1776691141022,46.59,75089.99,0.0,-0.23739,0.0001,20.24534]
[1776691141390,46.59,75089.99,0.0,-0.23739,0.0001,20.24534]
[1776691141588,46.59,75086.66,0.0,-0.23773,0.0001,20.26014]
[1776691141680,46.59,75086.66,0.0,-0.23773,0.0001,20.26014]
[1776691142354,46.59,75086.66,0.0,-0.23773,0.0001,20.26006]
[1776691143510,46.59,75096.21,0.0,-0.23676,0.0001,20.21725]
[1776691143788,46.59,75096.21,0.0,-0.23676,0.0001,20.21725]
[1776691144290,46.59,75096.21,0.0,-0.23676,0.0001,20.21725]
[1776691144437,46.59,75086.56,0.0,-0.23773,0.0001,20.26034]
[1776691144719,46.59,75086.56,0.0,-0.23773,0.0001,20.26034]
[1776691144756,46.59,75086.56,0.0,-0.23773,0.0001,20.26034]
[1776691145417,46.59,75087.78,0.0,-0.23761,0.0001,20.25484]
[1776691145546,46.59,75087.78,0.0,-0.23761,0.0001,20.25484]
[1776691145572,46.59,75087.78,0.0,-0.23761,0.0001,20.25484]
[1776691146493,46.59,75087.78,0.0,-0.23761,0.0001,20.25473]
[1776691148381,46.59,75087.36,0.0,-0.23765,0.0001,20.25651]
[1776691148489,46.59,75087.36,0.0,-0.23765,0.0001,20.25651]
[1776691148476,46.59,75087.97,0.0,-0.23758,0.0001,20.25369]
[1776691154051,46.59,75093.35,0.0,-0.23703,0.0001,20.22923]
[1776691155938,46.59,75093.76,0.0,-0.23698,0.0001,20.22725]
[1776691155997,46.59,75093.76,0.0,-0.23698,0.0001,20.22725]
[1776691156454,46.59,75094.27,0.0,-0.23693,0.0001,20.2249]
[1776691158070,46.59,75094.61,0.0,-0.2369,0.0001,20.22331]
[1776691158395,46.59,75094.61,0.0,-0.2369,0.0001,20.22331]
[1776691158441,46.59,75094.61,0.0,-0.2369,0.0001,20.22331]
[1776691158497,46.59,75094.91,0.0,-0.23686,0.0001,20.2219]
[1776691159647,46.59,75094.91,0.0,-0.23686,0.0001,20.22184]
[1776691162109,46.58,75096.44,0.0,-0.2367,0.0001,20.21487]
[1776691162500,46.58,75096.69,0.0,-0.23668,0.0001,20.21369]
[1776691167533,46.58,75104.17,0.0,-0.23592,0.0001,20.18002]
[1776691172958,46.58,75105.38,0.0,-0.2358,0.0001,20.17452]
[1776691177814,46.58,75109.9,0.0,-0.23531,0.0001,20.15039]
[1776691183644,46.58,75107.77,0.0,-0.23553,0.0001,20.15993]
[1776691187664,46.58,75110.14,0.0,-0.23529,0.0001,20.14926]
[1776691187804,46.58,75110.14,0.0,-0.23529,0.0001,20.14926]
[1776691187932,46.58,75110.14,0.0,-0.23529,0.0001,20.14926]
[1776691187959,46.58,75110.14,0.0,-0.23529,0.0001,20.14926]
[1776691188509,46.58,75109.87,0.0,-0.23532,0.0001,20.15049]
[1776691188907,46.58,75109.87,0.0,-0.23532,0.0001,20.15049]
[1776691189019,46.58,75109.87,0.0,-0.23532,0.0001,20.15049]
[1776691189962,46.58,75111.39,0.0,-0.23516,0.0001,20.14366]
[1776691189968,46.58,75111.39,0.0,-0.23516,0.0001,20.14366]
[1776691189986,46.58,75116.2,0.0,-0.23468,0.0001,20.12204]
[1776691195736,46.58,75120.99,0.0,-0.2342,0.0001,20.10071]
[1776691200771,46.59,75121.43,0.0,-0.23417,0.0001,20.09908]
[1776691205828,46.59,75123.07,0.0,-0.23401,0.0001,20.09206]
[1776691209741,46.59,75123.21,0.0,-0.234,0.0001,20.09175]
[1776691209839,46.59,75123.21,0.0,-0.234,0.0001,20.09175]
[1776691210301,46.59,75115.23,0.0,-0.23481,0.0001,20.12777]
[1776691212872,46.59,75104.33,0.0,-0.2359,0.0001,20.17679]
[1776691217900,46.59,75105.96,0.0,-0.23574,0.0001,20.16938]
[1776691217913,46.59,75105.96,0.0,-0.23574,0.0001,20.16938]
[1776691218342,46.59,75111.21,0.0,-0.23521,0.0001,20.14576]
[1776691220352,46.59,75115.75,0.0,-0.23475,0.0001,20.12534]
[1776691221402,46.59,75117.52,0.0,-0.23457,0.0001,20.1174]
[1776691222406,46.59,75118.09,0.0,-0.23452,0.0001,20.11487]
[1776691223280,46.59,75119.33,0.0,-0.23439,0.0001,20.10933]
[1776691224390,46.59,75118.87,0.0,-0.23444,0.0001,20.11144]
[1776691224535,46.59,75118.87,0.0,-0.23444,0.0001,20.11144]
[1776691226420,46.59,75118.27,0.0,-0.2345,0.0001,20.11423]
[1776691231829,46.59,75121.33,0.0,-0.2342,0.0001,20.10078]
[1776691233892,46.59,75129.41,0.0,-0.23337,0.0001,20.06066]
[1776691233978,46.59,75129.41,0.0,-0.23337,0.0001,20.06066]
[1776691234355,46.59,75129.41,0.0,-0.23337,0.0001,20.06066]
[1776691234521,46.59,75129.41,0.0,-0.23337,0.0001,20.06066]
[1776691238744,46.59,75119.88,0.0,-0.23433,0.0001,20.10412]
[1776691245098,46.6,75116.05,0.0,-0.23472,0.0001,20.12164]
[1776691251140,46.6,75115.42,0.0,-0.23479,0.0001,20.12471]
[1776691252631,46.6,75115.42,0.0,-0.23479,0.0001,20.12471]
[1776691254015,46.6,75115.46,0.0,-0.23479,0.0001,20.1246]
[1776691254169,46.6,75114.18,0.0,-0.23492,0.0001,20.13036]
[1776691256681,46.6,75110.59,0.0,-0.23528,0.0001,20.14654]
[1776691257181,46.6,75110.93,0.0,-0.23525,0.0001,20.14502]
[1776691258787,46.6,75111.98,0.0,-0.23514,0.0001,20.14032]
[1776691264231,46.6,75117.5,0.0,-0.23459,0.0001,20.11568]
[1776691265236,46.6,75117.5,0.0,-0.23459,0.0001,20.11568]
[1776691271594,46.6,75112.21,0.0,-0.23512,0.0001,20.13959]
[1776691272602,46.6,75110.31,0.0,-0.23532,0.0001,20.14814]
[1776691278414,46.6,75108.4,0.0,-0.23551,0.0001,20.15668]
[1776691278486,46.6,75108.4,0.0,-0.23551,0.0001,20.15668]
[1776691278543,46.6,75108.4,0.0,-0.23551,0.0001,20.15668]
[1776691279072,46.6,75108.41,0.0,-0.23551,0.0001,20.15661]
[1776691279337,46.6,75108.41,0.0,-0.23551,0.0001,20.15659]
[1776691284372,46.6,75108.75,0.0,-0.23547,0.0001,20.15494]
[1776691285155,46.6,75108.75,0.0,-0.23547,0.0001,20.15494]
[1776691285546,46.6,75113.46,0.0,-0.23499,0.0001,20.13376]
[1776691287252,46.6,75110.44,0.0,-0.2353,0.0001,20.14734]
[1776691287333,46.6,75110.44,0.0,-0.2353,0.0001,20.14734]
[1776691287444,46.6,75110.44,0.0,-0.2353,0.0001,20.14734]
[1776691287498,46.6,75109.4,0.0,-0.2354,0.0001,20.152]
[1776691287828,46.6,75109.4,0.0,-0.2354,0.0001,20.152]
[1776691287937,46.6,75109.4,0.0,-0.2354,0.0001,20.152]
[1776691288400,46.6,75109.4,0.0,-0.2354,0.0001,20.15198]
[1776691289185,46.6,75109.4,0.0,-0.2354,0.0001,20.15198]
[1776691289513,46.6,75110.84,0.0,-0.23526,0.0001,20.1455]
[1776691291062,46.6,75112.09,0.0,-0.23513,0.0001,20.13988]
[1776691292503,46.6,75112.09,0.0,-0.23511,0.0001,20.13612]
[1776691294128,46.6,75112.44,0.0,-0.23507,0.0001,20.13455]
[1776691294193,46.6,75112.44,0.0,-0.23507,0.0001,20.13455]
[1776691295282,46.6,75112.94,0.0,-0.23502,0.0001,20.1323]
[1776691295453,46.6,75110.16,0.0,-0.2353,0.0001,20.1448]
[1776691300484,46.6,75109.36,0.0,-0.23538,0.0001,20.1483]
[1776691305597,46.6,75109.41,0.0,-0.23537,0.0001,20.14802]
[1776691305696,46.6,75100.56,0.0,-0.23626,0.0001,20.18772]
[1776691306188,46.6,75100.56,0.0,-0.23626,0.0001,20.18772]
[1776691306258,46.6,75100.56,0.0,-0.23626,0.0001,20.18772]
[1776691306526,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691306822,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691306843,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691306859,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691306924,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691306931,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691307548,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691307641,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691307697,46.6,75100.56,0.0,-0.23626,0.0001,20.1877]
[1776691307637,46.6,75088.17,0.0,-0.23752,0.0001,20.24308]
[1776691308688,46.6,75086.77,0.0,-0.23766,0.0001,20.24923]
[1776691308850,46.6,75086.77,0.0,-0.23766,0.0001,20.24923]
[1776691308859,46.6,75086.77,0.0,-0.23766,0.0001,20.24923]
[1776691308862,46.6,75086.77,0.0,-0.23766,0.0001,20.24923]
[1776691309422,46.6,75086.77,0.0,-0.23766,0.0001,20.24923]
[1776691309554,46.6,75086.77,0.0,-0.23765,0.0001,20.2491]
[1776691314586,46.59,75088.21,0.0,-0.23749,0.0001,20.24201]
[1776691315077,46.59,75088.21,0.0,-0.23749,0.0001,20.24201]
[1776691315536,46.59,75088.21,0.0,-0.23749,0.0001,20.24201]
[1776691315637,46.59,75091.31,0.0,-0.23718,0.0001,20.22804]
[1776691316200,46.59,75091.31,0.0,-0.23718,0.0001,20.22804]
[1776691317570,46.59,75091.31,0.0,-0.23717,0.0001,20.22792]
[1776691323648,46.59,75096.02,0.0,-0.23669,0.0001,20.20625]
[1776691327436,46.59,75100.15,0.0,-0.23626,0.0001,20.18761]
[1776691327505,46.59,75100.15,0.0,-0.23626,0.0001,20.18761]
[1776691332547,46.59,75100.47,0.0,-0.23622,0.0001,20.18581]
[1776691337795,46.58,75102.49,0.0,-0.23601,0.0001,20.17643]
[1776691342630,46.58,75103.74,0.0,-0.23588,0.0001,20.1706]
[1776691342663,46.58,75103.73,0.0,-0.23588,0.0001,20.17053]
[1776691342925,46.58,75103.73,0.0,-0.23588,0.0001,20.17053]
[1776691343470,46.58,75103.73,0.0,-0.23588,0.0001,20.17053]
[1776691344328,46.58,75103.73,0.0,-0.23588,0.0001,20.17048]
[1776691344425,46.58,75106.7,0.0,-0.23558,0.0001,20.15709]
[1776691345898,46.58,75106.7,0.0,-0.23558,0.0001,20.15709]
[1776691346637,46.58,75103.14,0.0,-0.23594,0.0001,20.173]
[1776691350974,46.58,75102.5,0.0,-0.236,0.0001,20.17569]
[1776691351566,46.58,75102.55,0.0,-0.23597,0.0001,20.17166]
[1776691354112,46.58,75098.62,0.0,-0.23636,0.0001,20.18925]
[1776691359042,46.58,75091.46,0.0,-0.23708,0.0001,20.22089]
[1776691363226,46.58,75091.16,0.0,-0.2371,0.0001,20.22194]
[1776691363312,46.58,75093.52,0.0,-0.23686,0.0001,20.21119]
[1776691364258,46.58,75093.52,0.0,-0.23686,0.0001,20.21119]
[1776691364288,46.58,75091.41,0.0,-0.23707,0.0001,20.22055]
[1776691365292,46.58,75091.41,0.0,-0.23707,0.0001,20.22055]
[1776691370704,46.57,75096.41,0.0,-0.23655,0.0001,20.19762]
[1776691376030,46.57,75098.17,0.0,-0.23637,0.0001,20.18942]
[1776691379074,46.57,75104.15,0.0,-0.23576,0.0001,20.16243]
[1776691379261,46.57,75104.15,0.0,-0.23576,0.0001,20.16243]
[1776691379522,46.57,75104.15,0.0,-0.23576,0.0001,20.16243]
[1776691379724,46.57,75108.74,0.0,-0.2353,0.0001,20.14176]
[1776691379895,46.57,75108.74,0.0,-0.2353,0.0001,20.14176]
[1776691380024,46.57,75108.74,0.0,-0.2353,0.0001,20.14176]
[1776691380367,46.57,75108.74,0.0,-0.2353,0.0001,20.14176]
[1776691380776,46.57,75132.57,0.0,-0.2329,0.0001,20.0343]
[1776691381543,46.57,75132.57,0.0,-0.2329,0.0001,20.0343]
[1776691381749,46.57,75132.57,0.0,-0.2329,0.0001,20.0343]
[1776691381555,46.57,75132.72,0.0,-0.23289,0.0001,20.03373]
[1776691381979,46.57,75132.72,0.0,-0.23289,0.0001,20.03373]
[1776691382088,46.57,75132.72,0.0,-0.23289,0.0001,20.03373]
[1776691382419,46.57,75132.72,0.0,-0.23289,0.0001,20.03373]
[1776691382483,46.57,75132.72,0.0,-0.23289,0.0001,20.03373]
[1776691382536,46.57,75124.26,0.0,-0.23374,0.0001,20.07206]
[1776691384318,46.57,75123.63,0.0,-0.2338,0.0001,20.07498]
[1776691384683,46.57,75123.63,0.0,-0.2338,0.0001,20.07498]
[1776691384702,46.57,75123.63,0.0,-0.2338,0.0001,20.07498]
[1776691388429,46.57,75114.81,0.0,-0.2347,0.0001,20.11493]
[1776691388580,46.57,75114.35,0.0,-0.23474,0.0001,20.11702]
[1776691388899,46.57,75114.35,0.0,-0.23474,0.0001,20.11702]
[1776691389131,46.57,75114.35,0.0,-0.23474,0.0001,20.11704]
[1776691392444,46.57,75114.9,0.0,-0.23469,0.0001,20.11461]
[1776691392545,46.57,75114.58,0.0,-0.23472,0.0001,20.11607]
[1776691395557,46.57,75113.81,0.0,-0.2348,0.0001,20.11957]
[1776691395730,46.57,75112.86,0.0,-0.2349,0.0001,20.12387]
[1776691396787,46.57,75122.98,0.0,-0.23388,0.0001,20.07828]
[1776691401590,46.58,75122.34,0.0,-0.23395,0.0001,20.08144]
[1776691407257,46.58,75114.41,0.0,-0.23475,0.0001,20.11749]
[1776691408404,46.58,75114.41,0.0,-0.23475,0.0001,20.11749]
[1776691408806,46.58,75114.31,0.0,-0.23476,0.0001,20.11798]
[1776691410802,46.58,75114.31,0.0,-0.23476,0.0001,20.11801]
[1776691410803,46.58,75106.13,0.0,-0.23559,0.0001,20.15479]
[1776691411495,46.58,75106.13,0.0,-0.23559,0.0001,20.15479]
[1776691411596,46.58,75105.72,0.0,-0.2356,0.0001,20.15287]
[1776691412785,46.58,75105.72,0.0,-0.2356,0.0001,20.15287]
[1776691413303,46.58,75101.88,0.0,-0.23599,0.0001,20.17008]
[1776691417231,46.58,75097.99,0.0,-0.23638,0.0001,20.18743]
[1776691417579,46.58,75104.6,0.0,-0.23571,0.0001,20.15774]
[1776691418843,46.58,75106.39,0.0,-0.23553,0.0001,20.1497]
[1776691423990,46.58,75112.03,0.0,-0.23497,0.0001,20.12454]
[1776691429159,46.58,75110.4,0.0,-0.23514,0.0001,20.13211]
[1776691431131,46.58,75110.4,0.0,-0.23514,0.0001,20.13221]
[1776691436465,46.58,75109.12,0.0,-0.23527,0.0001,20.13821]
[1776691441499,46.58,75106.62,0.0,-0.23553,0.0001,20.14964]
[1776691446534,46.58,75107.71,0.0,-0.23542,0.0001,20.14493]
[1776691447142,46.58,75107.71,0.0,-0.23542,0.0001,20.14493]
[1776691447255,46.58,75107.71,0.0,-0.23542,0.0001,20.14493]
[1776691447278,46.58,75107.71,0.0,-0.23542,0.0001,20.14493]
[1776691447610,46.58,75099.5,0.0,-0.23625,0.0001,20.18182]
[1776691449291,46.58,75099.5,0.0,-0.23625,0.0001,20.18182]
[1776691450068,46.58,75096.95,0.0,-0.23651,0.0001,20.19324]
[1776691453690,46.58,75087.48,0.0,-0.23747,0.0001,20.23546]
[1776691456604,46.58,75077.26,0.0,-0.2385,0.0001,20.28086]
[1776691457000,46.58,75077.26,0.0,-0.2385,0.0001,20.28086]
[1776691457749,46.58,75074.47,0.0,-0.23878,0.0001,20.29317]
[1776691460667,46.58,75075.53,0.0,-0.23866,0.0001,20.28818]
[1776691461057,46.58,75073.66,0.0,-0.23885,0.0001,20.29639]
[1776691464267,46.58,75068.25,0.0,-0.23939,0.0001,20.32004]
[1776691469697,46.57,75065.32,0.0,-0.23967,0.0001,20.33216]
[1776691474146,46.57,75061.86,0.0,-0.23999,0.0001,20.34322]
[1776691474158,46.57,75061.86,0.0,-0.23999,0.0001,20.34322]
[1776691474730,46.57,75061.27,0.0,-0.24004,0.0001,20.34569]
[1776691479772,46.56,75059.41,0.0,-0.24022,0.0001,20.35322]
[1776691483978,46.56,75056.58,0.0,-0.24049,0.0001,20.36518]
[1776691484026,46.56,75056.58,0.0,-0.24049,0.0001,20.36518]
[1776691484881,46.56,75053.98,0.0,-0.24076,0.0001,20.37656]
[1776691485028,46.56,75053.98,0.0,-0.24076,0.0001,20.37656]
[1776691485717,46.56,75053.98,0.0,-0.24076,0.0001,20.37656]
[1776691486480,46.56,75053.98,0.0,-0.24075,0.0001,20.3764]
[1776691488836,46.56,75042.8,0.0,-0.24188,0.0001,20.42538]
[1776691491150,46.55,75043.21,0.0,-0.24183,0.0001,20.42314]
[1776691491790,46.55,75043.21,0.0,-0.24183,0.0001,20.42314]
[1776691491867,46.55,75030.19,0.0,-0.24317,0.0001,20.48064]
[1776691492056,46.55,75030.19,0.0,-0.24317,0.0001,20.48064]
[1776691492105,46.55,75030.19,0.0,-0.24317,0.0001,20.48064]
[1776691492864,46.55,75030.19,0.0,-0.24316,0.0001,20.48022]
[1776691493236,46.55,75030.19,0.0,-0.24316,0.0001,20.48022]
[1776691493391,46.55,75030.19,0.0,-0.24316,0.0001,20.48022]
[1776691493919,46.55,75012.12,0.0,-0.24502,0.0001,20.55978]
[1776691494441,46.55,75012.12,0.0,-0.24502,0.0001,20.55978]
[1776691495327,46.55,75012.12,0.0,-0.24503,0.0001,20.56003]
[1776691495894,46.56,75006.78,0.0,-0.24559,0.0001,20.58364]
[1776691496161,46.56,75006.78,0.0,-0.24559,0.0001,20.58364]
[1776691496215,46.56,75006.78,0.0,-0.24559,0.0001,20.58364]
[1776691496902,46.56,75004.36,0.0,-0.24584,0.0001,20.5944]
[1776691498918,46.56,74995.62,0.0,-0.24675,0.0001,20.6329]
[1776691499648,46.56,74995.62,0.0,-0.24675,0.0001,20.6329]
[1776691499919,46.56,74995.62,0.0,-0.24675,0.0001,20.6329]
[1776691502167,46.56,75002.84,0.0,-0.24602,0.0001,20.60189]
[1776691502259,46.56,75002.84,0.0,-0.24602,0.0001,20.60189]
[1776691502287,46.56,75002.84,0.0,-0.24602,0.0001,20.60189]
[1776691502943,46.56,75003.34,0.0,-0.24597,0.0001,20.60001]
[1776691502977,46.56,75003.34,0.0,-0.24597,0.0001,20.60001]
[1776691503617,46.56,75003.34,0.0,-0.24597,0.0001,20.60001]
[1776691503663,46.56,75003.34,0.0,-0.24597,0.0001,20.60001]
[1776691503950,46.56,75013.66,0.0,-0.2449,0.0001,20.55474]
[1776691505337,46.56,75019.11,0.0,-0.24434,0.0001,20.5308]
[1776691506827,46.56,75018.61,0.0,-0.24439,0.0001,20.53302]
[1776691506888,46.56,75018.61,0.0,-0.24439,0.0001,20.53302]
[1776691506971,46.56,75015.77,0.0,-0.24469,0.0001,20.5455]
[1776691507951,46.56,75015.77,0.0,-0.24469,0.0001,20.5455]
[1776691507978,46.56,75011.69,0.0,-0.24511,0.0001,20.5634]
[1776691508791,46.56,75011.69,0.0,-0.24511,0.0001,20.5634]
[1776691508879,46.56,75011.69,0.0,-0.24511,0.0001,20.5634]
[1776691508931,46.56,75009.63,0.0,-0.24532,0.0001,20.5724]
[1776691509999,46.56,75009.63,0.0,-0.24532,0.0001,20.5724]
[1776691510784,46.56,75009.1,0.0,-0.24537,0.0001,20.57466]
[1776691513014,46.56,75018.81,0.0,-0.24437,0.0001,20.53199]
[1776691514055,46.56,75018.81,0.0,-0.24437,0.0001,20.53199]
[1776691514794,46.56,75018.19,0.0,-0.24443,0.0001,20.53472]
[1776691518364,46.56,75015.24,0.0,-0.24474,0.0001,20.54765]
[1776691518501,46.56,75018.37,0.0,-0.24441,0.0001,20.53389]
[1776691521182,46.56,75024.88,0.0,-0.24374,0.0001,20.50524]
[1776691527106,46.56,75030.95,0.0,-0.24312,0.0001,20.47874]
[1776691527998,46.56,75038.11,0.0,-0.24238,0.0001,20.44687]
[1776691528790,46.56,75038.11,0.0,-0.24238,0.0001,20.44687]
[1776691528905,46.56,75038.11,0.0,-0.24238,0.0001,20.44687]
[1776691528935,46.56,75038.11,0.0,-0.24238,0.0001,20.44687]
[1776691528891,46.56,75038.62,0.0,-0.24232,0.0001,20.44432]
[1776691529124,46.56,75038.62,0.0,-0.24232,0.0001,20.44432]
[1776691530260,46.56,75038.62,0.0,-0.24232,0.0001,20.44432]
[1776691530782,46.56,75038.62,0.0,-0.24232,0.0001,20.44432]
[1776691531853,46.55,75047.31,0.0,-0.24139,0.0001,20.40125]
[1776691533585,46.55,75048.34,0.0,-0.24128,0.0001,20.39668]
[1776691534153,46.55,75046.16,0.0,-0.2415,0.0001,20.40608]
[1776691534861,46.55,75046.16,0.0,-0.2415,0.0001,20.40608]
[1776691534952,46.55,75045.03,0.0,-0.2416,0.0001,20.41058]
[1776691536235,46.55,75045.03,0.0,-0.2416,0.0001,20.41058]
[1776691536278,46.55,75039.51,0.0,-0.24216,0.0001,20.43475]
[1776691540416,46.54,75039.21,0.0,-0.24217,0.0001,20.43494]
[1776691540494,46.54,75039.21,0.0,-0.24217,0.0001,20.43494]
[1776691540961,46.54,75039.21,0.0,-0.24217,0.0001,20.43494]
[1776691540818,46.54,75038.72,0.0,-0.24222,0.0001,20.43711]
[1776691541031,46.54,75038.72,0.0,-0.24222,0.0001,20.43711]
[1776691541505,46.54,75038.72,0.0,-0.24222,0.0001,20.43711]
[1776691541593,46.54,75038.72,0.0,-0.24222,0.0001,20.43711]
[1776691541919,46.54,75023.96,0.0,-0.24373,0.0001,20.50202]
[1776691542629,46.54,75023.96,0.0,-0.24373,0.0001,20.50202]
[1776691542683,46.54,75023.96,0.0,-0.24373,0.0001,20.50202]
[1776691542720,46.54,75016.17,0.0,-0.24454,0.0001,20.53629]
[1776691546442,46.54,75015.73,0.0,-0.24458,0.0001,20.53814]
[1776691546826,46.54,75015.73,0.0,-0.24458,0.0001,20.53814]
[1776691546926,46.54,75015.16,0.0,-0.24464,0.0001,20.54057]
[1776691548886,46.54,75013.34,0.0,-0.24482,0.0001,20.54856]
[1776691549401,46.54,75012.2,0.0,-0.24494,0.0001,20.55346]
[1776691549921,46.54,75011.99,0.0,-0.24496,0.0001,20.55438]
[1776691550056,46.54,75011.99,0.0,-0.24496,0.0001,20.55438]
[1776691550448,46.54,75011.99,0.0,-0.24496,0.0001,20.55438]
[1776691550476,46.54,75026.56,0.0,-0.24346,0.0001,20.49024]
[1776691553623,46.54,75024.06,0.0,-0.2437,0.0001,20.50048]
[1776691554001,46.54,75023.89,0.0,-0.24372,0.0001,20.50122]
[1776691554298,46.54,75023.89,0.0,-0.24372,0.0001,20.50122]
[1776691554525,46.54,75043.02,0.0,-0.24175,0.0001,20.41675]
[1776691556722,46.54,75043.02,0.0,-0.24175,0.0001,20.41674]
[1776691556997,46.54,75043.02,0.0,-0.24175,0.0001,20.41674]
[1776691556954,46.54,75042.64,0.0,-0.24178,0.0001,20.41813]
[1776691557315,46.54,75042.64,0.0,-0.24178,0.0001,20.41813]
[1776691557405,46.54,75042.64,0.0,-0.24178,0.0001,20.41813]
[1776691557923,46.53,75072.07,0.0,-0.23876,0.0001,20.28676]
[1776691558507,46.53,75072.07,0.0,-0.23876,0.0001,20.28676]
[1776691559016,46.53,75076.5,0.0,-0.23831,0.0001,20.26685]
[1776691559522,46.53,75076.5,0.0,-0.23831,0.0001,20.26685]
[1776691559836,46.53,75076.5,0.0,-0.23831,0.0001,20.26685]
[1776691559916,46.53,75076.5,0.0,-0.23831,0.0001,20.26685]
[1776691559975,46.53,75086.63,0.0,-0.23728,0.0001,20.22143]
[1776691561012,46.53,75086.63,0.0,-0.23728,0.0001,20.22143]
[1776691561123,46.53,75086.63,0.0,-0.23728,0.0001,20.22143]
[1776691561190,46.53,75086.63,0.0,-0.23728,0.0001,20.22143]
[1776691561322,46.53,75086.63,0.0,-0.23728,0.0001,20.22143]
[1776691561410,46.53,75086.63,0.0,-0.23728,0.0001,20.22143]
[1776691561422,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562400,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562407,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562417,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562540,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562563,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562682,46.53,75093.26,0.0,-0.23661,0.0001,20.19165]
[1776691562796,46.53,75090.99,0.0,-0.23683,0.0001,20.20139]
[1776691563838,46.53,75090.99,0.0,-0.23683,0.0001,20.20139]
[1776691563870,46.53,75090.99,0.0,-0.23683,0.0001,20.20139]
[1776691563946,46.53,75090.99,0.0,-0.23683,0.0001,20.20139]
[1776691563981,46.53,75090.99,0.0,-0.23683,0.0001,20.20139]
[1776691564017,46.53,75090.45,0.0,-0.23688,0.0001,20.20379]
[1776691564779,46.53,75090.45,0.0,-0.23688,0.0001,20.20379]
[1776691564862,46.53,75090.45,0.0,-0.23688,0.0001,20.20379]
[1776691565712,46.53,75089.49,0.0,-0.23698,0.0001,20.20806]
[1776691565795,46.53,75089.49,0.0,-0.23698,0.0001,20.20806]
[1776691565812,46.53,75084.87,0.0,-0.23745,0.0001,20.22876]
[1776691566842,46.53,75084.87,0.0,-0.23745,0.0001,20.22876]
[1776691566921,46.53,75084.87,0.0,-0.23745,0.0001,20.22876]
[1776691568849,46.53,75065.02,0.0,-0.23946,0.0001,20.31708]
[1776691569285,46.53,75065.02,0.0,-0.23946,0.0001,20.31708]
[1776691572690,46.53,75062.82,0.0,-0.23968,0.0001,20.32658]
[1776691572723,46.52,75058.46,0.0,-0.24011,0.0001,20.34565]
[1776691577806,46.52,75063.33,0.0,-0.23961,0.0001,20.32346]
[1776691578689,46.52,75058.78,0.0,-0.24006,0.0001,20.3434]
[1776691580934,46.52,75057.79,0.0,-0.24016,0.0001,20.34763]
[1776691585895,46.52,75052.85,0.0,-0.24065,0.0001,20.36875]
[1776691589772,46.51,75055.44,0.0,-0.24037,0.0001,20.35672]
[1776691590362,46.51,75056.57,0.0,-0.24025,0.0001,20.35124]
[1776691593311,46.51,75060.02,0.0,-0.23986,0.0001,20.33188]
[1776691593371,46.51,75060.02,0.0,-0.23986,0.0001,20.33188]
[1776691593377,46.51,75060.02,0.0,-0.23986,0.0001,20.33188]
[1776691593608,46.51,75059.22,0.0,-0.23994,0.0001,20.33533]
[1776691596056,46.51,75058.85,0.0,-0.23998,0.0001,20.33686]
[1776691596236,46.51,75058.43,0.0,-0.24002,0.0001,20.33861]
[1776691600023,46.51,75052.67,0.0,-0.2406,0.0001,20.36384]
[1776691606214,46.5,75054.14,0.0,-0.24042,0.0001,20.35624]
[1776691606557,46.5,75054.14,0.0,-0.24042,0.0001,20.35624]
[1776691607982,46.5,75054.51,0.0,-0.24038,0.0001,20.35445]
[1776691608019,46.5,75054.51,0.0,-0.24038,0.0001,20.35445]
[1776691609072,46.5,75061.3,0.0,-0.23968,0.0001,20.32396]
[1776691613659,46.5,75063.21,0.0,-0.23948,0.0001,20.31492]
[1776691613748,46.5,75063.38,0.0,-0.23946,0.0001,20.31407]
[1776691618788,46.49,75064.66,0.0,-0.23932,0.0001,20.30787]
[1776691622769,46.49,75064.3,0.0,-0.23935,0.0001,20.30916]
[1776691622777,46.49,75064.3,0.0,-0.23935,0.0001,20.30916]
[1776691622866,46.49,75078.14,0.0,-0.23793,0.0001,20.24723]
[1776691624135,46.49,75081.27,0.0,-0.23761,0.0001,20.23317]
[1776691625296,46.49,75084.09,0.0,-0.23733,0.0001,20.2205]
[1776691625313,46.49,75084.09,0.0,-0.23733,0.0001,20.2205]
[1776691625553,46.49,75084.09,0.0,-0.23733,0.0001,20.2205]
[1776691625844,46.49,75084.09,0.0,-0.23733,0.0001,20.22047]
[1776691630879,46.49,75089.62,0.0,-0.23677,0.0001,20.1957]
[1776691632944,46.49,75090.19,0.0,-0.23671,0.0001,20.19316]
[1776691638934,46.49,75098.85,0.0,-0.23584,0.0001,20.15443]
[1776691639443,46.49,75098.85,0.0,-0.23584,0.0001,20.15443]
[1776691641395,46.49,75104.14,0.0,-0.2353,0.0001,20.13069]
[1776691641502,46.49,75104.14,0.0,-0.2353,0.0001,20.13069]
[1776691646672,46.49,75108.11,0.0,-0.23491,0.0001,20.11319]
[1776691646785,46.49,75108.11,0.0,-0.23491,0.0001,20.11319]
[1776691646991,46.49,75107.92,0.0,-0.23493,0.0001,20.11413]
[1776691648229,46.49,75103.93,0.0,-0.23534,0.0001,20.13219]
[1776691648341,46.49,75103.93,0.0,-0.23534,0.0001,20.13219]
[1776691649004,46.5,75102.16,0.0,-0.23552,0.0001,20.14022]
[1776691649178,46.5,75102.16,0.0,-0.23552,0.0001,20.14022]
[1776691649606,46.5,75102.16,0.0,-0.23552,0.0001,20.14022]
[1776691653650,46.5,75104.37,0.0,-0.23527,0.0001,20.12676]
[1776691659075,46.5,75102.77,0.0,-0.23544,0.0001,20.13428]
[1776691665117,46.5,75103.85,0.0,-0.23534,0.0001,20.12973]
[1776691670152,46.5,75100.09,0.0,-0.23572,0.0001,20.1469]
[1776691671460,46.5,75099.38,0.0,-0.23579,0.0001,20.15012]
[1776691672105,46.5,75099.38,0.0,-0.23579,0.0001,20.15012]
[1776691673238,46.5,75099.45,0.0,-0.23579,0.0001,20.14985]
[1776691676580,46.5,75099.45,0.0,-0.23579,0.0001,20.14985]
[1776691680347,46.5,75106.47,0.0,-0.23508,0.0001,20.1184]
[1776691680466,46.5,75106.47,0.0,-0.23508,0.0001,20.1184]
[1776691681892,46.5,75108.85,0.0,-0.23484,0.0001,20.10777]
[1776691682526,46.5,75115.98,0.0,-0.23413,0.0001,20.07566]
[1776691683916,46.5,75115.17,0.0,-0.23421,0.0001,20.07941]
[1776691684321,46.5,75110.48,0.0,-0.23468,0.0001,20.10067]
[1776691684382,46.5,75110.48,0.0,-0.23468,0.0001,20.10067]
[1776691685081,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691685460,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691685579,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691685812,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691685995,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691686052,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691686060,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691686155,46.5,75110.86,0.0,-0.23465,0.0001,20.09902]
[1776691686077,46.5,75118.88,0.0,-0.23384,0.0001,20.06288]
[1776691686241,46.5,75118.88,0.0,-0.23384,0.0001,20.06288]
[1776691686992,46.5,75118.88,0.0,-0.23384,0.0001,20.06288]
[1776691687019,46.5,75131.56,0.0,-0.23257,0.0001,20.00562]
[1776691689752,46.51,75134.81,0.0,-0.23225,0.0001,19.99106]
[1776691689798,46.51,75134.81,0.0,-0.23225,0.0001,19.99106]
[1776691689838,46.51,75134.12,0.0,-0.23233,0.0001,19.9946]
[1776691690858,46.51,75134.12,0.0,-0.23233,0.0001,19.9946]
[1776691692102,46.51,75132.94,0.0,-0.23245,0.0001,20.00016]
[1776691696102,46.51,75131.51,0.0,-0.2326,0.0001,20.00728]
[1776691697824,46.51,75130.25,0.0,-0.23274,0.0001,20.0134]
[1776691698102,46.51,75130.25,0.0,-0.23274,0.0001,20.0134]
[1776691703389,46.52,75126.83,0.0,-0.23311,0.0001,20.03037]
[1776691704751,46.52,75126.83,0.0,-0.23311,0.0001,20.03037]
[1776691704761,46.52,75126.83,0.0,-0.23311,0.0001,20.03037]
[1776691704880,46.52,75126.83,0.0,-0.23311,0.0001,20.03037]
[1776691704977,46.52,75129.8,0.0,-0.23281,0.0001,20.01653]
[1776691705433,46.52,75129.8,0.0,-0.23281,0.0001,20.01653]
[1776691705595,46.52,75129.8,0.0,-0.23281,0.0001,20.01653]
[1776691706164,46.52,75129.8,0.0,-0.23281,0.0001,20.01653]
[1776691706165,46.52,75138.66,0.0,-0.23192,0.0001,19.97619]
[1776691708215,46.52,75145.67,0.0,-0.23121,0.0001,19.94423]
[1776691710304,46.52,75142.3,0.0,-0.23154,0.0001,19.95935]
[1776691714517,46.51,75147.34,0.0,-0.23101,0.0001,19.93226]
[1776691720506,46.51,75149.45,0.0,-0.23078,0.0001,19.92187]
[1776691725543,46.51,75151.64,0.0,-0.23055,0.0001,19.91136]
[1776691730582,46.51,75151.17,0.0,-0.23058,0.0001,19.91295]
[1776691735613,46.5,75152.33,0.0,-0.23046,0.0001,19.90705]
[1776691737990,46.5,75153.14,0.0,-0.23037,0.0001,19.90323]
[1776691738073,46.5,75153.14,0.0,-0.23037,0.0001,19.90323]
[1776691738565,46.5,75153.07,0.0,-0.23037,0.0001,19.90331]
[1776691739220,46.5,75153.07,0.0,-0.23037,0.0001,19.90331]
[1776691739226,46.5,75141.03,0.0,-0.23157,0.0001,19.95796]
[1776691739253,46.5,75141.03,0.0,-0.23157,0.0001,19.95796]
[1776691739641,46.5,75141.46,0.0,-0.23153,0.0001,19.95601]
[1776691740718,46.5,75141.46,0.0,-0.23153,0.0001,19.95601]
[1776691740728,46.5,75141.46,0.0,-0.23153,0.0001,19.95601]
[1776691740938,46.5,75141.46,0.0,-0.23153,0.0001,19.95601]
[1776691740946,46.5,75133.79,0.0,-0.23229,0.0001,19.99043]
[1776691746690,46.49,75130.03,0.0,-0.23265,0.0001,20.00642]
[1776691752225,46.49,75132.19,0.0,-0.23241,0.0001,19.99578]
[1776691757307,46.48,75127.36,0.0,-0.23287,0.0001,20.01654]
[1776691757319,46.48,75127.36,0.0,-0.23287,0.0001,20.01654]
[1776691757766,46.48,75128.37,0.0,-0.23277,0.0001,20.01177]
[1776691760809,46.48,75131.19,0.0,-0.23248,0.0001,19.99863]
[1776691760826,46.48,75131.19,0.0,-0.23248,0.0001,19.99863]
[1776691760892,46.48,75130.61,0.0,-0.23253,0.0001,20.00094]
[1776691762840,46.48,75130.61,0.0,-0.23253,0.0001,20.00094]
[1776691765680,46.48,75129.67,0.0,-0.23261,0.0001,20.00472]
[1776691765687,46.48,75129.67,0.0,-0.23261,0.0001,20.00472]
[1776691765824,46.48,75129.72,0.0,-0.23261,0.0001,20.00434]
[1776691766784,46.48,75129.72,0.0,-0.23261,0.0001,20.00434]
[1776691766898,46.48,75129.72,0.0,-0.23261,0.0001,20.00434]
[1776691768923,46.48,75135.81,0.0,-0.23199,0.0001,19.97626]
[1776691769415,46.47,75135.66,0.0,-0.232,0.0001,19.97683]
[1776691769427,46.47,75135.66,0.0,-0.232,0.0001,19.97683]
[1776691769852,46.47,75135.66,0.0,-0.232,0.0001,19.97683]
[1776691774887,46.47,75138.78,0.0,-0.23165,0.0001,19.95841]
[1776691776578,46.47,75141.3,0.0,-0.23139,0.0001,19.94687]
[1776691776902,46.47,75142.9,0.0,-0.23123,0.0001,19.93951]
[1776691777385,46.47,75142.9,0.0,-0.23123,0.0001,19.93951]
[1776691778199,46.47,75154.45,0.0,-0.23008,0.0001,19.88679]
[1776691783148,46.47,75158.23,0.0,-0.2297,0.0001,19.86952]
[1776691787224,46.47,75161.35,0.0,-0.22939,0.0001,19.8553]
[1776691787282,46.47,75161.72,0.0,-0.22935,0.0001,19.85361]
[1776691788183,46.47,75161.72,0.0,-0.22935,0.0001,19.85361]
[1776691788285,46.47,75161.75,0.0,-0.22935,0.0001,19.85348]
[1776691790790,46.47,75165.16,0.0,-0.22901,0.0001,19.8379]
[1776691791203,46.47,75165.16,0.0,-0.22901,0.0001,19.8379]
[1776691791000,46.47,75165.19,0.0,-0.22901,0.0001,19.83778]
[1776691791410,46.47,75165.19,0.0,-0.22901,0.0001,19.83778]
[1776691791540,46.47,75165.19,0.0,-0.22901,0.0001,19.83778]
[1776691791706,46.47,75165.19,0.0,-0.22901,0.0001,19.83778]
[1776691791731,46.47,75165.19,0.0,-0.22901,0.0001,19.83778]
[1776691792027,46.47,75167.83,0.0,-0.22874,0.0001,19.8257]
[1776691793032,46.47,75179.22,0.0,-0.22761,0.0001,19.77355]
[1776691793468,46.47,75179.22,0.0,-0.22761,0.0001,19.77355]
[1776691794111,46.47,75179.22,0.0,-0.22761,0.0001,19.77355]
[1776691795598,46.47,75187.07,0.0,-0.22684,0.0001,19.73759]
[1776691796082,46.47,75190.65,0.0,-0.22649,0.0001,19.72137]
[1776691797587,46.47,75190.65,0.0,-0.22649,0.0001,19.72149]
[1776691798051,46.47,75191.32,0.0,-0.22643,0.0001,19.71856]
[1776691799285,46.47,75191.32,0.0,-0.22643,0.0001,19.71856]
[1776691799511,46.48,75191.79,0.0,-0.22638,0.0001,19.71654]
[1776691799869,46.48,75191.79,0.0,-0.22638,0.0001,19.71654]
[1776691799923,46.48,75191.79,0.0,-0.22638,0.0001,19.71654]
[1776691800470,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691800597,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691800724,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691800903,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691800970,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691801036,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691801097,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691802177,46.48,75191.79,0.0,-0.22639,0.0001,19.71669]
[1776691802183,46.48,75221.18,0.0,-0.22349,0.0001,19.58109]
[1776691802840,46.48,75221.18,0.0,-0.22349,0.0001,19.58109]
[1776691803090,46.48,75221.18,0.0,-0.22349,0.0001,19.58109]
[1776691804300,46.48,75213.83,0.0,-0.22421,0.0001,19.61504]
[1776691804381,46.48,75213.83,0.0,-0.22421,0.0001,19.61504]
[1776691804537,46.48,75213.83,0.0,-0.22421,0.0001,19.61504]
[1776691805067,46.48,75213.83,0.0,-0.22421,0.0001,19.61504]
[1776691805352,46.48,75189.26,0.0,-0.22664,0.0001,19.72829]
[1776691805868,46.48,75189.26,0.0,-0.22664,0.0001,19.72829]
[1776691806177,46.48,75165.76,0.0,-0.22898,0.0001,19.83654]
[1776691806447,46.48,75165.76,0.0,-0.22898,0.0001,19.83654]
[1776691807161,46.48,75165.76,0.0,-0.22898,0.0001,19.83668]
[1776691807877,46.48,75165.76,0.0,-0.22898,0.0001,19.83668]
[1776691808164,46.48,75168.28,0.0,-0.22873,0.0001,19.82516]
[1776691809055,46.48,75168.28,0.0,-0.22873,0.0001,19.82516]
[1776691809991,46.48,75169.88,0.0,-0.22857,0.0001,19.81787]
[1776691810181,46.48,75166.52,0.0,-0.22891,0.0001,19.83327]
[1776691810912,46.48,75166.52,0.0,-0.22891,0.0001,19.83327]
[1776691810964,46.48,75166.52,0.0,-0.22891,0.0001,19.83327]
[1776691811168,46.48,75166.52,0.0,-0.22891,0.0001,19.83327]
[1776691811203,46.48,75166.52,0.0,-0.22891,0.0001,19.83327]
[1776691811222,46.48,75166.52,0.0,-0.22891,0.0001,19.83327]
[1776691811269,46.48,75166.22,0.0,-0.22894,0.0001,19.83466]
[1776691811678,46.48,75166.22,0.0,-0.22894,0.0001,19.83466]
[1776691811787,46.48,75166.22,0.0,-0.22894,0.0001,19.83466]
[1776691812207,46.48,75166.22,0.0,-0.22894,0.0001,19.83466]
[1776691813734,46.48,75159.59,0.0,-0.2296,0.0001,19.86497]
[1776691813917,46.48,75159.59,0.0,-0.2296,0.0001,19.86497]
[1776691815134,46.48,75159.55,0.0,-0.2296,0.0001,19.86513]
[1776691818066,46.48,75164.19,0.0,-0.22914,0.0001,19.84387]
[1776691818481,46.48,75165.59,0.0,-0.229,0.0001,19.83747]
[1776691819108,46.48,75165.59,0.0,-0.229,0.0001,19.83747]
[1776691819267,46.48,75163.47,0.0,-0.22921,0.0001,19.84717]
[1776691820100,46.48,75163.47,0.0,-0.22921,0.0001,19.84717]
[1776691821885,46.48,75159.65,0.0,-0.22959,0.0001,19.86461]
[1776691821956,46.48,75159.65,0.0,-0.22959,0.0001,19.86461]
[1776691822084,46.48,75159.65,0.0,-0.22959,0.0001,19.86461]
[1776691822172,46.48,75159.65,0.0,-0.22959,0.0001,19.86461]
[1776691822282,46.48,75156.92,0.0,-0.22986,0.0001,19.87704]
[1776691822863,46.48,75156.92,0.0,-0.22986,0.0001,19.87704]
[1776691823087,46.48,75156.92,0.0,-0.22986,0.0001,19.87704]
[1776691823297,46.48,75149.72,0.0,-0.23058,0.0001,19.90984]
[1776691824301,46.48,75136.1,0.0,-0.23194,0.0001,19.97172]
[1776691824576,46.48,75136.1,0.0,-0.23194,0.0001,19.97172]
[1776691824738,46.48,75136.1,0.0,-0.23194,0.0001,19.97172]
[1776691824979,46.48,75136.1,0.0,-0.23194,0.0001,19.97172]
[1776691825309,46.48,75132.84,0.0,-0.23227,0.0001,19.98639]
[1776691825420,46.48,75132.84,0.0,-0.23227,0.0001,19.98639]
[1776691825944,46.48,75132.84,0.0,-0.23227,0.0001,19.98639]
[1776691826309,46.48,75145.38,0.0,-0.23101,0.0001,19.92923]
[1776691826580,46.48,75145.38,0.0,-0.23101,0.0001,19.92923]
[1776691826590,46.48,75145.38,0.0,-0.23101,0.0001,19.92923]
[1776691826596,46.48,75145.38,0.0,-0.23101,0.0001,19.92923]
[1776691826914,46.48,75145.38,0.0,-0.23101,0.0001,19.92923]
[1776691827318,46.48,75147.08,0.0,-0.23083,0.0001,19.9214]
[1776691830337,46.47,75134.78,0.0,-0.23206,0.0001,19.97706]
[1776691831780,46.47,75133.66,0.0,-0.23214,0.0001,19.97824]
[1776691833527,46.47,75145.73,0.0,-0.23093,0.0001,19.92309]
[1776691834166,46.47,75145.73,0.0,-0.23093,0.0001,19.92309]
[1776691836071,46.47,75152.45,0.0,-0.23025,0.0001,19.89239]
[1776691837322,46.47,75151.78,0.0,-0.23032,0.0001,19.89535]
[1776691838028,46.47,75151.78,0.0,-0.23032,0.0001,19.89535]
[1776691838113,46.47,75147.22,0.0,-0.23077,0.0001,19.91601]
[1776691838443,46.47,75147.22,0.0,-0.23077,0.0001,19.91601]
[1776691838579,46.47,75147.22,0.0,-0.23077,0.0001,19.91601]
[1776691838982,46.47,75147.22,0.0,-0.23077,0.0001,19.91601]
[1776691838993,46.47,75139.98,0.0,-0.2315,0.0001,19.94888]
[1776691839686,46.47,75139.98,0.0,-0.2315,0.0001,19.94888]
[1776691839769,46.47,75139.98,0.0,-0.2315,0.0001,19.94888]
[1776691839784,46.47,75139.98,0.0,-0.2315,0.0001,19.94888]
[1776691839786,46.47,75132.87,0.0,-0.23221,0.0001,19.98118]
[1776691841203,46.47,75132.87,0.0,-0.23221,0.0001,19.98118]
[1776691841294,46.47,75135.33,0.0,-0.23197,0.0001,19.97057]
[1776691841727,46.47,75135.33,0.0,-0.23197,0.0001,19.97057]
[1776691841735,46.47,75135.33,0.0,-0.23197,0.0001,19.97057]
[1776691841755,46.47,75135.33,0.0,-0.23197,0.0001,19.97057]
[1776691841836,46.47,75140.19,0.0,-0.23149,0.0001,19.94848]
[1776691844039,46.47,75150.53,0.0,-0.23045,0.0001,19.90146]
[1776691848082,46.47,75160.92,0.0,-0.22941,0.0001,19.85376]
[1776691848671,46.47,75160.92,0.0,-0.22941,0.0001,19.85376]
[1776691848743,46.47,75160.92,0.0,-0.22941,0.0001,19.85376]
[1776691848752,46.47,75163.57,0.0,-0.22915,0.0001,19.84165]
[1776691850472,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691850487,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691850514,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691850533,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691850621,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691850625,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691851219,46.47,75170.41,0.0,-0.22847,0.0001,19.81033]
[1776691851322,46.47,75168.33,0.0,-0.22867,0.0001,19.81989]
[1776691851411,46.47,75168.33,0.0,-0.22867,0.0001,19.81989]
[1776691851523,46.47,75168.33,0.0,-0.22867,0.0001,19.81989]
[1776691851765,46.47,75168.33,0.0,-0.22867,0.0001,19.81989]
[1776691852275,46.47,75161.93,0.0,-0.22931,0.0001,19.84919]
[1776691853235,46.47,75144.94,0.0,-0.23101,0.0001,19.92669]
[1776691853675,46.47,75144.94,0.0,-0.23101,0.0001,19.92669]
[1776691853753,46.47,75144.94,0.0,-0.23101,0.0001,19.92669]
[1776691853773,46.47,75144.94,0.0,-0.23101,0.0001,19.92669]
[1776691854172,46.47,75144.94,0.0,-0.23101,0.0001,19.92669]
[1776691854208,46.47,75144.94,0.0,-0.23101,0.0001,19.92669]
[1776691854256,46.47,75143.57,0.0,-0.23114,0.0001,19.93283]
[1776691855123,46.47,75143.57,0.0,-0.23114,0.0001,19.93283]
[1776691856673,46.47,75139.49,0.0,-0.23155,0.0001,19.9514]
[1776691856761,46.47,75139.49,0.0,-0.23155,0.0001,19.9514]
[1776691857214,46.47,75131.74,0.0,-0.23233,0.0001,19.9867]
[1776691857396,46.47,75131.74,0.0,-0.23233,0.0001,19.9867]
[1776691857784,46.47,75131.74,0.0,-0.23233,0.0001,19.9867]
[1776691857821,46.47,75121.12,0.0,-0.2334,0.0001,20.03484]
[1776691860351,46.47,75115.67,0.0,-0.23395,0.0001,20.05974]
[1776691860565,46.47,75119.44,0.0,-0.23358,0.0001,20.04284]
[1776691861032,46.47,75119.44,0.0,-0.23358,0.0001,20.04284]
[1776691861118,46.47,75119.44,0.0,-0.23358,0.0001,20.04284]
[1776691861131,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691861405,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691861488,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691861524,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691861768,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691862152,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691862323,46.47,75108.19,0.0,-0.23471,0.0001,20.09368]
[1776691862374,46.48,75085.57,0.0,-0.23701,0.0001,20.19575]
[1776691862572,46.48,75085.57,0.0,-0.23701,0.0001,20.19575]
[1776691862832,46.48,75085.57,0.0,-0.23701,0.0001,20.19575]
[1776691863049,46.48,75076.48,0.0,-0.23793,0.0001,20.23649]
[1776691863772,46.48,75076.48,0.0,-0.23793,0.0001,20.23649]
[1776691863832,46.48,75076.48,0.0,-0.23793,0.0001,20.23649]
[1776691864020,46.48,75076.48,0.0,-0.23793,0.0001,20.23649]
[1776691864068,46.48,75076.48,0.0,-0.23793,0.0001,20.23649]
[1776691864145,46.48,75078.39,0.0,-0.23774,0.0001,20.2279]
[1776691865570,46.48,75071.91,0.0,-0.23839,0.0001,20.25686]
[1776691865861,46.48,75071.91,0.0,-0.23839,0.0001,20.25686]
[1776691865959,46.48,75071.91,0.0,-0.23839,0.0001,20.25686]
[1776691866262,46.48,75071.91,0.0,-0.23839,0.0001,20.25686]
[1776691866335,46.48,75055.73,0.0,-0.24005,0.0001,20.329]
[1776691866435,46.48,75055.73,0.0,-0.24005,0.0001,20.329]
[1776691866610,46.48,75055.73,0.0,-0.24005,0.0001,20.329]
[1776691866855,46.48,75055.73,0.0,-0.24005,0.0001,20.329]
[1776691867357,46.48,75055.73,0.0,-0.24005,0.0001,20.329]
[1776691866894,46.48,75037.65,0.0,-0.2419,0.0001,20.40932]
[1776691867458,46.48,75037.65,0.0,-0.2419,0.0001,20.40932]
[1776691868210,46.48,75037.65,0.0,-0.2419,0.0001,20.40932]
[1776691868301,46.48,75040.1,0.0,-0.24165,0.0001,20.39881]
[1776691869243,46.48,75040.1,0.0,-0.24165,0.0001,20.39881]
[1776691869385,46.48,75040.1,0.0,-0.24165,0.0001,20.39881]
[1776691869944,46.48,75039.48,0.0,-0.24172,0.0001,20.4017]
[1776691870281,46.48,75039.78,0.0,-0.24169,0.0001,20.40051]
[1776691871494,46.48,75039.65,0.0,-0.24171,0.0001,20.40123]
[1776691871584,46.48,75039.65,0.0,-0.24171,0.0001,20.40123]
[1776691872335,46.48,75029.04,0.0,-0.24281,0.0001,20.4486]
[1776691872473,46.48,75029.04,0.0,-0.24281,0.0001,20.4486]
[1776691873251,46.48,75028.96,0.0,-0.24283,0.0001,20.44931]
[1776691874426,46.48,75027.87,0.0,-0.24295,0.0001,20.45448]
[1776691875231,46.48,75027.87,0.0,-0.24295,0.0001,20.45448]
[1776691875293,46.49,75024.34,0.0,-0.24332,0.0001,20.47041]
[1776691875445,46.49,75024.34,0.0,-0.24332,0.0001,20.47041]
[1776691875533,46.49,75024.34,0.0,-0.24332,0.0001,20.47041]
[1776691875717,46.49,75024.34,0.0,-0.24332,0.0001,20.47041]
[1776691876419,46.49,75017.22,0.0,-0.24406,0.0001,20.50213]
[1776691876489,46.49,75017.22,0.0,-0.24406,0.0001,20.50213]
[1776691876633,46.49,75017.22,0.0,-0.24406,0.0001,20.50213]
[1776691877271,46.49,75017.22,0.0,-0.24406,0.0001,20.50213]
[1776691877324,46.49,75017.22,0.0,-0.24406,0.0001,20.50213]
[1776691877379,46.49,75017.22,0.0,-0.24406,0.0001,20.50213]
[1776691877355,46.49,75011.21,0.0,-0.24469,0.0001,20.52887]
[1776691878245,46.49,75001.58,0.0,-0.24569,0.0001,20.57142]
[1776691879131,46.49,75001.58,0.0,-0.24569,0.0001,20.57142]
[1776691879392,46.49,75001.58,0.0,-0.24569,0.0001,20.57142]
[1776691879443,46.49,74990.74,0.0,-0.24682,0.0001,20.6191]
[1776691879507,46.49,74990.74,0.0,-0.24682,0.0001,20.6191]
[1776691880273,46.49,74990.74,0.0,-0.24682,0.0001,20.6191]
[1776691880315,46.49,74965.77,0.0,-0.24942,0.0001,20.72788]
[1776691880698,46.49,74965.77,0.0,-0.24942,0.0001,20.72788]
[1776691880792,46.49,74965.77,0.0,-0.24942,0.0001,20.72788]
[1776691881149,46.49,74965.77,0.0,-0.24942,0.0001,20.72788]
[1776691881384,46.49,74965.77,0.0,-0.24942,0.0001,20.72788]
[1776691881443,46.49,74931.65,0.0,-0.25301,0.00011,20.87536]
[1776691881599,46.49,74931.65,0.0,-0.25301,0.00011,20.87536]
[1776691882019,46.49,74931.65,0.0,-0.25301,0.00011,20.87536]
[1776691882293,46.49,74931.65,0.0,-0.25301,0.00011,20.87536]
[1776691882447,46.49,74931.65,0.0,-0.25301,0.00011,20.87536]
[1776691882450,46.49,74918.09,0.0,-0.25444,0.00011,20.93349]
[1776691882691,46.49,74918.09,0.0,-0.25444,0.00011,20.93349]
[1776691882815,46.49,74918.09,0.0,-0.25444,0.00011,20.93349]
[1776691883243,46.49,74918.09,0.0,-0.25444,0.00011,20.93349]
[1776691883310,46.49,74918.5,0.0,-0.2544,0.00011,20.9319]
[1776691883704,46.49,74918.5,0.0,-0.2544,0.00011,20.9319]
[1776691883903,46.49,74918.5,0.0,-0.2544,0.00011,20.9319]
[1776691883945,46.49,74918.5,0.0,-0.2544,0.00011,20.9319]
[1776691884049,46.49,74918.5,0.0,-0.2544,0.00011,20.9319]
[1776691884212,46.49,74918.5,0.0,-0.2544,0.00011,20.9319]
[1776691884233,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691884488,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691884848,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691884996,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691885107,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691885227,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691885367,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691885395,46.49,74913.59,0.0,-0.25492,0.00011,20.95289]
[1776691885470,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691885673,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691885816,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691885908,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691886099,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691886271,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691886386,46.49,74880.82,0.0,-0.25839,0.00011,21.09205]
[1776691886615,46.49,74874.86,0.0,-0.25904,0.00011,21.11742]
[1776691886663,46.49,74874.86,0.0,-0.25904,0.00011,21.11742]
[1776691886880,46.49,74874.86,0.0,-0.25904,0.00011,21.11742]
[1776691886957,46.49,74874.86,0.0,-0.25904,0.00011,21.11742]
[1776691887435,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691887637,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691887753,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691887802,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691887863,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691887954,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691888287,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691888439,46.49,74881.96,0.0,-0.25828,0.00011,21.08749]
[1776691888445,46.49,74900.04,0.0,-0.25636,0.00011,21.01085]
[1776691888624,46.49,74900.04,0.0,-0.25636,0.00011,21.01085]
[1776691888746,46.49,74900.04,0.0,-0.25636,0.00011,21.01085]
[1776691888786,46.49,74900.04,0.0,-0.25636,0.00011,21.01085]
[1776691888992,46.5,74899.72,0.0,-0.25639,0.00011,21.01229]
[1776691889655,46.5,74899.72,0.0,-0.25639,0.00011,21.01229]
[1776691889837,46.5,74899.72,0.0,-0.25639,0.00011,21.01229]
[1776691890489,46.49,74901.64,0.0,-0.25619,0.00011,21.00395]
[1776691890980,46.49,74901.64,0.0,-0.25619,0.00011,21.00395]
[1776691891074,46.49,74901.64,0.0,-0.25619,0.00011,21.00395]
[1776691891105,46.49,74901.64,0.0,-0.25619,0.00011,21.00395]
[1776691891139,46.49,74901.64,0.0,-0.25619,0.00011,21.00395]
[1776691891483,46.49,74901.64,0.0,-0.25619,0.00011,21.00395]
[1776691891452,46.5,74903.6,0.0,-0.25596,0.00011,20.99207]
[1776691891672,46.5,74903.6,0.0,-0.25596,0.00011,20.99207]
[1776691891730,46.5,74903.6,0.0,-0.25596,0.00011,20.99207]
[1776691891876,46.5,74903.6,0.0,-0.25596,0.00011,20.99207]
[1776691891971,46.5,74903.6,0.0,-0.25596,0.00011,20.99207]
[1776691892222,46.5,74903.6,0.0,-0.25596,0.00011,20.99207]
[1776691892332,46.5,74889.7,0.0,-0.25744,0.00011,21.05128]
[1776691893371,46.5,74889.7,0.0,-0.25744,0.00011,21.05128]
[1776691893422,46.5,74886.57,0.0,-0.25777,0.00011,21.0647]
[1776691893534,46.5,74886.57,0.0,-0.25777,0.00011,21.0647]
[1776691893685,46.5,74886.57,0.0,-0.25777,0.00011,21.0647]
[1776691893926,46.5,74886.57,0.0,-0.25777,0.00011,21.0647]
[1776691894161,46.5,74886.57,0.0,-0.25777,0.00011,21.0647]
[1776691894185,46.5,74903.94,0.0,-0.25593,0.00011,20.99104]
[1776691894987,46.5,74903.94,0.0,-0.25593,0.00011,20.99104]
[1776691895408,46.5,74903.94,0.0,-0.25593,0.00011,20.99104]
[1776691895592,46.5,74900.19,0.0,-0.25635,0.00011,21.00793]
[1776691895753,46.5,74900.19,0.0,-0.25635,0.00011,21.00793]
[1776691896270,46.5,74900.19,0.0,-0.25635,0.00011,21.00793]
[1776691896354,46.5,74900.19,0.0,-0.25635,0.00011,21.00793]
[1776691896366,46.5,74901.37,0.0,-0.25623,0.00011,21.00308]
[1776691898144,46.5,74904.48,0.0,-0.2559,0.00011,20.99]
[1776691898281,46.5,74904.48,0.0,-0.2559,0.00011,20.99]
[1776691898397,46.5,74904.48,0.0,-0.2559,0.00011,20.99]
[1776691898525,46.51,74913.06,0.0,-0.255,0.00011,20.95357]
[1776691898715,46.51,74913.06,0.0,-0.255,0.00011,20.95357]
[1776691899453,46.51,74913.06,0.0,-0.255,0.00011,20.95357]
[1776691899480,46.51,74924.59,0.0,-0.25378,0.00011,20.90443]
[1776691899810,46.51,74924.59,0.0,-0.25378,0.00011,20.90443]
[1776691901317,46.51,74930.63,0.0,-0.25314,0.00011,20.87842]
[1776691901342,46.51,74940.13,0.0,-0.25214,0.00011,20.83752]
[1776691902325,46.51,74940.13,0.0,-0.25214,0.00011,20.83752]
[1776691902453,46.51,74940.13,0.0,-0.25214,0.00011,20.83752]
[1776691902427,46.5,74956.5,0.0,-0.25042,0.0001,20.76651]
[1776691903056,46.5,74956.5,0.0,-0.25042,0.0001,20.76651]
[1776691903278,46.5,74969.06,0.0,-0.2491,0.0001,20.71206]
[1776691903958,46.5,74969.06,0.0,-0.2491,0.0001,20.71206]
[1776691904027,46.5,74974.41,0.0,-0.24855,0.0001,20.68899]
[1776691904871,46.5,74974.41,0.0,-0.24855,0.0001,20.68899]
[1776691904933,46.5,74974.41,0.0,-0.24855,0.0001,20.68899]
[1776691905781,46.5,74974.41,0.0,-0.24855,0.0001,20.68899]
[1776691905936,46.5,74974.41,0.0,-0.24855,0.0001,20.68899]
[1776691906083,46.5,74974.41,0.0,-0.24855,0.0001,20.68899]
[1776691906163,46.51,74983.89,0.0,-0.24756,0.0001,20.64788]
[1776691908434,46.51,74983.89,0.0,-0.24756,0.0001,20.64793]
[1776691908522,46.51,74983.89,0.0,-0.24756,0.0001,20.64793]
[1776691908507,46.51,74991.67,0.0,-0.24675,0.0001,20.61386]
[1776691908588,46.51,74991.67,0.0,-0.24675,0.0001,20.61386]
[1776691909132,46.5,74980.7,0.0,-0.24789,0.0001,20.6617]
[1776691910308,46.5,74980.7,0.0,-0.24789,0.0001,20.6617]
[1776691910473,46.5,74980.7,0.0,-0.24789,0.0001,20.6617]
[1776691910495,46.5,74971.23,0.0,-0.24888,0.0001,20.70282]
[1776691911071,46.5,74971.23,0.0,-0.24888,0.0001,20.70282]
[1776691911190,46.5,74971.23,0.0,-0.24888,0.0001,20.70282]
[1776691911245,46.5,74971.23,0.0,-0.24888,0.0001,20.70282]
[1776691911292,46.51,74960.02,0.0,-0.25005,0.0001,20.75161]
[1776691911747,46.51,74960.02,0.0,-0.25005,0.0001,20.75161]
[1776691913233,46.51,74960.02,0.0,-0.25006,0.0001,20.75172]
[1776691913283,46.51,74960.02,0.0,-0.25006,0.0001,20.75172]
[1776691913500,46.51,74960.02,0.0,-0.25006,0.0001,20.75172]
[1776691913385,46.51,74948.04,0.0,-0.25131,0.0001,20.80357]
[1776691913791,46.51,74948.04,0.0,-0.25131,0.0001,20.80357]
[1776691913820,46.51,74948.04,0.0,-0.25131,0.0001,20.80357]
[1776691913899,46.51,74948.04,0.0,-0.25131,0.0001,20.80357]
[1776691914040,46.51,74948.04,0.0,-0.25131,0.0001,20.80357]
[1776691914490,46.51,74948.04,0.0,-0.25131,0.0001,20.80357]
[1776691914097,46.51,74943.11,0.0,-0.25183,0.00011,20.82489]
[1776691914978,46.51,74943.11,0.0,-0.25183,0.00011,20.82489]
[1776691915048,46.51,74943.11,0.0,-0.25183,0.00011,20.82489]
[1776691915216,46.51,74943.11,0.0,-0.25183,0.00011,20.82489]
[1776691915345,46.51,74941.54,0.0,-0.252,0.00011,20.83168]
[1776691916069,46.51,74941.54,0.0,-0.252,0.00011,20.83168]
[1776691916093,46.51,74941.54,0.0,-0.252,0.00011,20.83168]
[1776691916375,46.51,74941.54,0.0,-0.252,0.00011,20.83168]
[1776691916473,46.51,74941.54,0.0,-0.252,0.00011,20.83168]
[1776691916499,46.51,74941.54,0.0,-0.252,0.00011,20.83168]
[1776691916491,46.51,74948.43,0.0,-0.25128,0.0001,20.80201]
[1776691917380,46.51,74948.43,0.0,-0.25128,0.0001,20.80201]
[1776691917428,46.51,74948.43,0.0,-0.25128,0.0001,20.80201]
[1776691917446,46.51,74948.43,0.0,-0.25128,0.0001,20.80201]
[1776691917456,46.51,74938.23,0.0,-0.25235,0.00011,20.84603]
[1776691918251,46.51,74938.23,0.0,-0.25235,0.00011,20.84603]
[1776691918419,46.51,74938.23,0.0,-0.25235,0.00011,20.84603]
[1776691920082,46.51,74940.6,0.0,-0.2521,0.00011,20.83588]
[1776691920099,46.51,74940.6,0.0,-0.2521,0.00011,20.83588]
[1776691920353,46.51,74940.6,0.0,-0.2521,0.00011,20.83588]
[1776691920454,46.51,74938.82,0.0,-0.25229,0.00011,20.84358]
[1776691921701,46.51,74941.88,0.0,-0.25197,0.00011,20.83044]
[1776691922197,46.51,74941.88,0.0,-0.25197,0.00011,20.83044]
[1776691922408,46.51,74941.88,0.0,-0.25197,0.00011,20.83044]
[1776691922509,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691922694,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691922757,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691922790,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691923036,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691923195,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691923521,46.51,74948.4,0.0,-0.25128,0.0001,20.80238]
[1776691923281,46.51,74971.16,0.0,-0.2489,0.0001,20.70381]
[1776691924108,46.51,74987.38,0.0,-0.24721,0.0001,20.63325]
[1776691924909,46.51,74987.38,0.0,-0.24721,0.0001,20.63325]
[1776691925029,46.51,74987.38,0.0,-0.24721,0.0001,20.63325]
[1776691925517,46.51,74987.38,0.0,-0.24721,0.0001,20.63325]
[1776691925395,46.51,74999.62,0.0,-0.24595,0.0001,20.57992]
[1776691925643,46.51,74999.62,0.0,-0.24595,0.0001,20.57992]
[1776691926097,46.51,74999.62,0.0,-0.24595,0.0001,20.5802]
[1776691927321,46.51,75007.39,0.0,-0.24515,0.0001,20.54612]
[1776691928070,46.51,75007.39,0.0,-0.24515,0.0001,20.54612]
[1776691928159,46.51,75007.39,0.0,-0.24515,0.0001,20.54612]
[1776691928247,46.51,75007.39,0.0,-0.24515,0.0001,20.54612]
[1776691928361,46.51,75019.22,0.0,-0.24393,0.0001,20.4941]
[1776691930254,46.51,75019.22,0.0,-0.24393,0.0001,20.49411]
[1776691930474,46.51,75019.22,0.0,-0.24393,0.0001,20.49411]
[1776691930510,46.51,75024.26,0.0,-0.24341,0.0001,20.47204]
[1776691930584,46.51,75024.26,0.0,-0.24341,0.0001,20.47204]
[1776691930754,46.51,75024.26,0.0,-0.24341,0.0001,20.47204]
[1776691931211,46.51,75024.26,0.0,-0.24341,0.0001,20.47204]
[1776691931339,46.51,75024.26,0.0,-0.24341,0.0001,20.47204]
[1776691931543,46.51,75017.95,0.0,-0.24406,0.0001,20.49994]
[1776691931630,46.51,75017.95,0.0,-0.24406,0.0001,20.49994]
[1776691932363,46.51,75017.95,0.0,-0.24406,0.0001,20.49994]
[1776691932449,46.51,75032.98,0.0,-0.24251,0.0001,20.43362]
[1776691932603,46.51,75032.98,0.0,-0.24251,0.0001,20.43362]
[1776691933497,46.51,75044.62,0.0,-0.24132,0.0001,20.38214]
[1776691933600,46.51,75044.62,0.0,-0.24132,0.0001,20.38214]
[1776691933735,46.51,75044.62,0.0,-0.24132,0.0001,20.38214]
[1776691934094,46.51,75044.62,0.0,-0.24132,0.0001,20.38214]
[1776691934350,46.51,75044.62,0.0,-0.24132,0.0001,20.38214]
[1776691934446,46.51,75044.62,0.0,-0.24132,0.0001,20.38214]
[1776691934473,46.51,75062.73,0.0,-0.23947,0.0001,20.30197]
[1776691935270,46.51,75062.73,0.0,-0.23947,0.0001,20.30197]
[1776691935282,46.51,75062.73,0.0,-0.23947,0.0001,20.30197]
[1776691935366,46.51,75062.73,0.0,-0.23947,0.0001,20.30197]
[1776691935465,46.51,75062.85,0.0,-0.23946,0.0001,20.30135]
[1776691936460,46.51,75062.85,0.0,-0.23946,0.0001,20.30135]
[1776691936545,46.51,75056.81,0.0,-0.24008,0.0001,20.32815]
[1776691936677,46.51,75056.81,0.0,-0.24008,0.0001,20.32815]
[1776691936803,46.51,75056.81,0.0,-0.24008,0.0001,20.32815]
[1776691937363,46.51,75056.81,0.0,-0.24008,0.0001,20.32815]
[1776691937432,46.51,75063.46,0.0,-0.23939,0.0001,20.29842]
[1776691937829,46.51,75063.46,0.0,-0.23939,0.0001,20.29842]
[1776691938792,46.51,75063.46,0.0,-0.23939,0.0001,20.29842]
[1776691939645,46.51,75070.35,0.0,-0.23869,0.0001,20.2676]
[1776691939690,46.51,75070.35,0.0,-0.23869,0.0001,20.2676]
[1776691940344,46.51,75070.35,0.0,-0.23869,0.0001,20.2676]
[1776691940739,46.51,75070.02,0.0,-0.23872,0.0001,20.26898]
[1776691940812,46.51,75070.02,0.0,-0.23872,0.0001,20.26898]
[1776691940849,46.51,75070.02,0.0,-0.23872,0.0001,20.26898]
[1776691940851,46.51,75070.02,0.0,-0.23872,0.0001,20.26898]
[1776691941329,46.51,75070.02,0.0,-0.23872,0.0001,20.26898]
[1776691941515,46.51,75070.02,0.0,-0.23872,0.0001,20.26898]
[1776691941562,46.51,75072.95,0.0,-0.23842,0.0001,20.25584]
[1776691942358,46.51,75072.95,0.0,-0.23842,0.0001,20.25584]
[1776691942509,46.51,75072.95,0.0,-0.23842,0.0001,20.25584]
[1776691942557,46.51,75093.77,0.0,-0.23631,0.0001,20.16257]
[1776691942627,46.51,75093.77,0.0,-0.23631,0.0001,20.16257]
[1776691942752,46.51,75093.77,0.0,-0.23631,0.0001,20.16257]
[1776691943555,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691943742,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691943834,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691943944,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691943995,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691944184,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691944303,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691944408,46.51,75123.44,0.0,-0.23331,0.0001,20.02879]
[1776691944469,46.51,75127.34,0.0,-0.23291,0.0001,20.0108]
[1776691945361,46.51,75127.34,0.0,-0.23291,0.0001,20.0108]
[1776691945454,46.51,75127.34,0.0,-0.23291,0.0001,20.0108]
[1776691945460,46.51,75133.01,0.0,-0.23235,0.0001,19.98529]
[1776691947308,46.51,75133.01,0.0,-0.23235,0.0001,19.98529]
[1776691947381,46.51,75135.29,0.0,-0.23213,0.0001,19.9755]
[1776691948110,46.51,75135.29,0.0,-0.23213,0.0001,19.9755]
[1776691948263,46.51,75135.29,0.0,-0.23213,0.0001,19.97577]
[1776691951510,46.52,75138.49,0.0,-0.23182,0.0001,19.96154]
[1776691951511,46.52,75144.91,0.0,-0.23116,0.0001,19.92921]
[1776691952208,46.52,75144.91,0.0,-0.23116,0.0001,19.92921]
[1776691952360,46.52,75144.91,0.0,-0.23116,0.0001,19.92921]
[1776691952396,46.52,75144.91,0.0,-0.23116,0.0001,19.92921]
[1776691952506,46.52,75144.91,0.0,-0.23116,0.0001,19.92921]
[1776691952514,46.52,75136.86,0.0,-0.23198,0.0001,19.9661]
[1776691952739,46.52,75136.86,0.0,-0.23198,0.0001,19.9661]
[1776691952806,46.52,75136.86,0.0,-0.23198,0.0001,19.9661]
[1776691953187,46.52,75136.86,0.0,-0.23198,0.0001,19.9661]
[1776691953252,46.52,75136.86,0.0,-0.23198,0.0001,19.9661]
[1776691953973,46.52,75136.86,0.0,-0.23198,0.0001,19.96639]
[1776691954293,46.52,75136.86,0.0,-0.23198,0.0001,19.96639]
[1776691954392,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691954730,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691955674,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691955712,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691955764,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691955826,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691955843,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691955943,46.52,75123.48,0.0,-0.23333,0.0001,20.02725]
[1776691956321,46.52,75124.03,0.0,-0.23328,0.0001,20.02498]
[1776691957339,46.53,75132.6,0.0,-0.23243,0.0001,19.98668]
[1776691957680,46.53,75132.6,0.0,-0.23243,0.0001,19.98668]
[1776691957713,46.53,75132.6,0.0,-0.23243,0.0001,19.98668]
[1776691958601,46.53,75136.89,0.0,-0.23201,0.0001,19.96753]
[1776691960000,46.53,75132.73,0.0,-0.23243,0.0001,19.98668]
[1776691960136,46.53,75132.73,0.0,-0.23243,0.0001,19.98668]
[1776691960388,46.53,75122.06,0.0,-0.2335,0.0001,20.03498]
[1776691960715,46.53,75122.06,0.0,-0.2335,0.0001,20.03498]
[1776691960826,46.53,75122.06,0.0,-0.2335,0.0001,20.03498]
[1776691961346,46.53,75122.06,0.0,-0.2335,0.0001,20.03498]
[1776691961373,46.53,75122.06,0.0,-0.2335,0.0001,20.03498]
[1776691961455,46.53,75122.06,0.0,-0.2335,0.0001,20.03498]
[1776691961572,46.53,75103.89,0.0,-0.23534,0.0001,20.11719]
[1776691963374,46.53,75098.79,0.0,-0.23586,0.0001,20.14052]
[1776691966043,46.53,75095.62,0.0,-0.23619,0.0001,20.15489]
[1776691966088,46.53,75095.62,0.0,-0.23619,0.0001,20.15489]
[1776691966394,46.53,75093.76,0.0,-0.23638,0.0001,20.16329]
[1776691967540,46.53,75102.3,0.0,-0.23551,0.0001,20.12503]
[1776691967758,46.53,75102.3,0.0,-0.23551,0.0001,20.12503]
[1776691969035,46.53,75102.3,0.0,-0.23552,0.0001,20.12513]
[1776691969415,46.53,75099.75,0.0,-0.23578,0.0001,20.13667]
[1776691970061,46.53,75099.75,0.0,-0.23578,0.0001,20.13667]
[1776691970262,46.53,75099.75,0.0,-0.23578,0.0001,20.13667]
[1776691970499,46.53,75099.75,0.0,-0.23578,0.0001,20.13667]
[1776691970594,46.53,75120.58,0.0,-0.23368,0.0001,20.04293]
[1776691971858,46.53,75120.58,0.0,-0.23368,0.0001,20.04293]
[1776691972436,46.54,75128.0,0.0,-0.23294,0.0001,20.00979]
[1776691973505,46.54,75128.0,0.0,-0.23294,0.0001,20.00979]
[1776691973589,46.54,75128.0,0.0,-0.23294,0.0001,20.00979]
[1776691973891,46.54,75121.85,0.0,-0.23356,0.0001,20.0378]
[1776691973912,46.54,75121.85,0.0,-0.23356,0.0001,20.0378]
[1776691974450,46.54,75121.85,0.0,-0.23357,0.0001,20.038]
[1776691975642,46.54,75129.55,0.0,-0.2328,0.0001,20.00341]
[1776691976207,46.54,75129.55,0.0,-0.2328,0.0001,20.00341]
[1776691976541,46.54,75140.09,0.0,-0.23175,0.0001,19.95591]
[1776691977896,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691977926,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691977956,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978077,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978162,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978287,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978330,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978342,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978398,46.54,75132.85,0.0,-0.23248,0.0001,19.98902]
[1776691978640,46.54,75132.85,0.0,-0.23248,0.0001,19.98928]
[1776691979083,46.54,75132.85,0.0,-0.23248,0.0001,19.98928]
[1776691979485,46.54,75122.85,0.0,-0.23349,0.0001,20.03452]
[1776691979926,46.54,75122.85,0.0,-0.23349,0.0001,20.03452]
[1776691980116,46.54,75122.85,0.0,-0.23349,0.0001,20.03452]
[1776691980570,46.54,75116.91,0.0,-0.23408,0.0001,20.06135]
[1776691981555,46.54,75126.19,0.0,-0.23316,0.0001,20.01979]
[1776691981774,46.54,75126.19,0.0,-0.23316,0.0001,20.01979]
[1776691981871,46.54,75126.19,0.0,-0.23316,0.0001,20.01979]
[1776691982441,46.54,75126.19,0.0,-0.23316,0.0001,20.01979]
[1776691982599,46.54,75126.19,0.0,-0.23316,0.0001,20.01979]
[1776691982693,46.54,75129.69,0.0,-0.23281,0.0001,20.00396]
[1776691983050,46.54,75129.69,0.0,-0.23281,0.0001,20.00396]
[1776691983461,46.54,75129.69,0.0,-0.23281,0.0001,20.00396]
[1776691983688,46.54,75123.77,0.0,-0.2334,0.0001,20.03073]
[1776691984466,46.54,75123.77,0.0,-0.2334,0.0001,20.03073]
[1776691984697,46.55,75105.54,0.0,-0.23525,0.0001,20.11339]
[1776691985940,46.55,75100.68,0.0,-0.23574,0.0001,20.13525]
[1776691986049,46.55,75100.68,0.0,-0.23574,0.0001,20.13525]
[1776691986080,46.55,75100.68,0.0,-0.23574,0.0001,20.13525]
[1776691986611,46.55,75102.43,0.0,-0.23557,0.0001,20.12764]
[1776691987365,46.55,75102.43,0.0,-0.23557,0.0001,20.12764]
[1776691987618,46.55,75100.22,0.0,-0.23579,0.0001,20.13767]
[1776691988625,46.55,75100.22,0.0,-0.23579,0.0001,20.13767]
[1776691988721,46.55,75072.2,0.0,-0.23864,0.0001,20.26322]
[1776691988891,46.55,75072.2,0.0,-0.23864,0.0001,20.26322]
[1776691989634,46.55,75072.2,0.0,-0.23864,0.0001,20.26319]
[1776691989971,46.55,75072.2,0.0,-0.23864,0.0001,20.26319]
[1776691990639,46.55,75075.57,0.0,-0.23829,0.0001,20.2481]
[1776691991450,46.55,75075.57,0.0,-0.23829,0.0001,20.2481]
[1776691992363,46.55,75076.78,0.0,-0.23817,0.0001,20.24265]
[1776691992657,46.55,75076.78,0.0,-0.23817,0.0001,20.24265]
[1776691992799,46.55,75106.24,0.0,-0.23518,0.0001,20.11053]
[1776691992852,46.55,75106.24,0.0,-0.23518,0.0001,20.11053]
[1776691992986,46.55,75106.24,0.0,-0.23518,0.0001,20.11053]
[1776691993067,46.55,75106.24,0.0,-0.23518,0.0001,20.11053]
[1776691993525,46.55,75106.24,0.0,-0.23518,0.0001,20.11053]
[1776691993682,46.55,75114.0,0.0,-0.2344,0.0001,20.07558]
[1776691994204,46.55,75114.0,0.0,-0.2344,0.0001,20.07558]
[1776691994379,46.55,75114.0,0.0,-0.2344,0.0001,20.07558]
[1776691994434,46.55,75114.0,0.0,-0.2344,0.0001,20.07558]
[1776691994674,46.55,75114.0,0.0,-0.2344,0.0001,20.07569]
[1776691995530,46.55,75114.0,0.0,-0.2344,0.0001,20.07569]
[1776691995538,46.55,75114.0,0.0,-0.2344,0.0001,20.07569]
[1776691995541,46.55,75114.0,0.0,-0.2344,0.0001,20.07569]
[1776691995682,46.55,75118.95,0.0,-0.23391,0.0001,20.05352]
[1776691996245,46.55,75118.95,0.0,-0.23391,0.0001,20.05352]
[1776691996297,46.55,75118.95,0.0,-0.23391,0.0001,20.05352]
[1776691998191,46.55,75123.45,0.0,-0.23346,0.0001,20.03358]
[1776691998703,46.55,75120.46,0.0,-0.23377,0.0001,20.04728]
[1776692000313,46.55,75124.15,0.0,-0.2334,0.0001,20.0308]
[1776692001220,46.55,75121.5,0.0,-0.23367,0.0001,20.04296]
[1776692001316,46.55,75121.5,0.0,-0.23367,0.0001,20.04296]
[1776692001733,46.55,75121.5,0.0,-0.23368,0.0001,20.04314]
[1776692002245,46.55,75121.5,0.0,-0.23368,0.0001,20.04314]
[1776692002698,46.55,75121.5,0.0,-0.23368,0.0001,20.04314]
[1776692002729,46.55,75121.5,0.0,-0.23368,0.0001,20.04314]
[1776692002811,46.55,75121.5,0.0,-0.23368,0.0001,20.04314]
[1776692002735,46.56,75123.49,0.0,-0.23348,0.0001,20.03432]
[1776692002879,46.56,75123.49,0.0,-0.23348,0.0001,20.03432]
[1776692003599,46.56,75123.49,0.0,-0.23348,0.0001,20.03432]
[1776692003745,46.56,75126.6,0.0,-0.23317,0.0001,20.02045]
[1776692005803,46.56,75141.63,0.0,-0.23166,0.0001,19.9524]
[1776692006760,46.56,75141.63,0.0,-0.23166,0.0001,19.9524]
[1776692006837,46.56,75142.54,0.0,-0.23157,0.0001,19.94812]
[1776692007779,46.56,75142.54,0.0,-0.23157,0.0001,19.94812]
[1776692008292,46.56,75150.24,0.0,-0.2308,0.0001,19.91301]
[1776692008296,46.56,75150.24,0.0,-0.2308,0.0001,19.91301]
[1776692008801,46.56,75150.24,0.0,-0.2308,0.0001,19.91301]
[1776692008775,46.55,75150.24,0.0,-0.23079,0.0001,19.91288]
[1776692009848,46.55,75154.39,0.0,-0.23038,0.0001,19.89391]
[1776692009995,46.55,75154.39,0.0,-0.23038,0.0001,19.89391]
[1776692010137,46.55,75154.39,0.0,-0.23038,0.0001,19.89391]
[1776692010245,46.55,75154.39,0.0,-0.23038,0.0001,19.89391]
[1776692010799,46.55,75160.92,0.0,-0.22973,0.0001,19.86417]
[1776692011809,46.55,75176.19,0.0,-0.22818,0.0001,19.79055]
[1776692013104,46.55,75180.97,0.0,-0.22771,0.0001,19.76872]
[1776692013634,46.55,75180.97,0.0,-0.22771,0.0001,19.76872]
[1776692013767,46.55,75180.97,0.0,-0.22771,0.0001,19.76872]
[1776692013782,46.55,75180.97,0.0,-0.22771,0.0001,19.76872]
[1776692013836,46.55,75177.51,0.0,-0.22805,0.0001,19.78462]
[1776692014627,46.55,75177.51,0.0,-0.22805,0.0001,19.78462]
[1776692015019,46.55,75177.51,0.0,-0.22805,0.0001,19.78471]
[1776692015030,46.55,75177.51,0.0,-0.22805,0.0001,19.78471]
[1776692015278,46.55,75177.51,0.0,-0.22805,0.0001,19.78471]
[1776692015839,46.55,75177.79,0.0,-0.22803,0.0001,19.78348]
[1776692016777,46.55,75177.79,0.0,-0.22803,0.0001,19.78348]
[1776692017109,46.55,75182.73,0.0,-0.22754,0.0001,19.76092]
[1776692017774,46.55,75182.73,0.0,-0.22754,0.0001,19.76092]
[1776692017818,46.55,75182.73,0.0,-0.22754,0.0001,19.76092]
[1776692017859,46.56,75178.46,0.0,-0.22796,0.0001,19.78056]
[1776692018172,46.56,75178.46,0.0,-0.22796,0.0001,19.78056]
[1776692018207,46.56,75178.46,0.0,-0.22796,0.0001,19.78056]
[1776692018293,46.56,75178.46,0.0,-0.22796,0.0001,19.78056]
[1776692018433,46.56,75178.46,0.0,-0.22796,0.0001,19.78056]
[1776692018595,46.56,75178.46,0.0,-0.22796,0.0001,19.78056]
[1776692018861,46.56,75166.94,0.0,-0.22911,0.0001,19.83326]
[1776692022975,46.56,75172.87,0.0,-0.22852,0.0001,19.80624]
[1776692023168,46.56,75172.87,0.0,-0.22852,0.0001,19.80624]
[1776692023429,46.56,75172.87,0.0,-0.22852,0.0001,19.80624]
[1776692023682,46.56,75172.87,0.0,-0.22852,0.0001,19.80624]
[1776692023718,46.56,75172.87,0.0,-0.22852,0.0001,19.80624]
[1776692023741,46.56,75172.87,0.0,-0.22852,0.0001,19.80624]
[1776692023842,46.56,75169.7,0.0,-0.22884,0.0001,19.82076]
[1776692028847,46.56,75167.58,0.0,-0.22905,0.0001,19.83055]
[1776692029401,46.56,75166.62,0.0,-0.22915,0.0001,19.83493]
[1776692029438,46.56,75166.62,0.0,-0.22915,0.0001,19.83493]
[1776692029482,46.56,75169.95,0.0,-0.22881,0.0001,19.81973]
[1776692033905,46.56,75176.87,0.0,-0.22813,0.0001,19.78825]
[1776692034895,46.56,75181.09,0.0,-0.22771,0.0001,19.76899]
[1776692035019,46.56,75181.09,0.0,-0.22771,0.0001,19.76899]
[1776692036586,46.56,75185.66,0.0,-0.22726,0.0001,19.74814]
[1776692036612,46.56,75185.66,0.0,-0.22726,0.0001,19.74814]
[1776692036630,46.56,75188.17,0.0,-0.22702,0.0001,19.73673]
[1776692039154,46.56,75199.65,0.0,-0.22589,0.0001,19.68445]
[1776692040807,46.56,75199.65,0.0,-0.22589,0.0001,19.68445]
[1776692040875,46.56,75199.65,0.0,-0.22589,0.0001,19.68445]
[1776692041179,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041310,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041579,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041589,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041645,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041758,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041770,46.56,75199.88,0.0,-0.22587,0.0001,19.68357]
[1776692041885,46.56,75205.42,0.0,-0.22533,0.0001,19.65827]
[1776692042045,46.56,75205.42,0.0,-0.22533,0.0001,19.65827]
[1776692042322,46.56,75217.76,0.0,-0.22412,0.0001,19.60163]
[1776692042961,46.56,75217.76,0.0,-0.22412,0.0001,19.60163]
[1776692043061,46.56,75217.76,0.0,-0.22412,0.0001,19.60163]
[1776692043173,46.56,75217.76,0.0,-0.22412,0.0001,19.60163]
[1776692043847,46.56,75231.76,0.0,-0.22275,0.0001,19.5368]
[1776692044738,46.56,75251.9,0.0,-0.22078,0.0001,19.44336]
[1776692046112,46.56,75249.54,0.0,-0.22101,0.0001,19.45436]
[1776692046871,46.56,75249.54,0.0,-0.22101,0.0001,19.45436]
[1776692047317,46.56,75246.17,0.0,-0.22134,0.0001,19.47003]
[1776692047531,46.56,75246.17,0.0,-0.22134,0.0001,19.47003]
[1776692048258,46.56,75243.59,0.0,-0.22159,0.0001,19.482]
[1776692048352,46.56,75243.59,0.0,-0.22159,0.0001,19.482]
[1776692048965,46.56,75233.31,0.0,-0.2226,0.0001,19.52962]
[1776692049062,46.56,75233.31,0.0,-0.2226,0.0001,19.52962]
[1776692049267,46.56,75233.31,0.0,-0.2226,0.0001,19.52962]
[1776692049545,46.56,75233.31,0.0,-0.2226,0.0001,19.52962]
[1776692049900,46.56,75212.08,0.0,-0.22467,0.0001,19.62759]
[1776692050346,46.56,75212.08,0.0,-0.22467,0.0001,19.62759]
[1776692050439,46.56,75212.08,0.0,-0.22467,0.0001,19.62759]
[1776692050902,46.56,75195.87,0.0,-0.22628,0.0001,19.70241]
[1776692051040,46.56,75195.87,0.0,-0.22628,0.0001,19.70241]
[1776692051140,46.56,75195.87,0.0,-0.22628,0.0001,19.70241]
[1776692051244,46.56,75195.87,0.0,-0.22628,0.0001,19.70241]
[1776692051321,46.56,75195.87,0.0,-0.22628,0.0001,19.70241]
[1776692052018,46.56,75198.67,0.0,-0.226,0.0001,19.6897]
[1776692052124,46.56,75198.67,0.0,-0.226,0.0001,19.6897]
[1776692053532,46.56,75198.67,0.0,-0.226,0.0001,19.6897]
[1776692053580,46.56,75198.67,0.0,-0.226,0.0001,19.6897]
[1776692054434,46.56,75196.68,0.0,-0.22621,0.0001,19.69918]
[1776692054516,46.56,75196.68,0.0,-0.22621,0.0001,19.69918]
[1776692054578,46.56,75196.68,0.0,-0.22621,0.0001,19.69918]
[1776692054635,46.56,75196.68,0.0,-0.22621,0.0001,19.69918]
[1776692054875,46.56,75196.68,0.0,-0.22621,0.0001,19.69918]
[1776692055396,46.57,75202.95,0.0,-0.22559,0.0001,19.67053]
[1776692055450,46.57,75202.95,0.0,-0.22559,0.0001,19.67053]
[1776692055458,46.57,75202.95,0.0,-0.22559,0.0001,19.67053]
[1776692056349,46.57,75204.0,0.0,-0.22549,0.0001,19.6659]
[1776692056411,46.57,75204.0,0.0,-0.22549,0.0001,19.6659]
[1776692056923,46.57,75202.5,0.0,-0.22564,0.0001,19.673]
[1776692058297,46.57,75202.44,0.0,-0.22565,0.0001,19.67346]
[1776692058378,46.57,75202.44,0.0,-0.22565,0.0001,19.67346]
[1776692058828,46.57,75202.44,0.0,-0.22565,0.0001,19.67346]
[1776692058694,46.57,75201.27,0.0,-0.22577,0.0001,19.67903]
[1776692058971,46.57,75201.27,0.0,-0.22577,0.0001,19.67903]
[1776692059053,46.57,75201.27,0.0,-0.22577,0.0001,19.67903]
[1776692059718,46.57,75189.17,0.0,-0.22697,0.0001,19.73475]
[1776692060228,46.57,75189.17,0.0,-0.22697,0.0001,19.73475]
[1776692060594,46.57,75189.17,0.0,-0.22697,0.0001,19.73475]
[1776692060608,46.57,75189.17,0.0,-0.22697,0.0001,19.73475]
[1776692060805,46.57,75189.17,0.0,-0.22697,0.0001,19.73475]
[1776692060846,46.57,75189.17,0.0,-0.22697,0.0001,19.73475]
[1776692060903,46.57,75179.74,0.0,-0.22791,0.0001,19.77804]
[1776692062776,46.57,75177.75,0.0,-0.2281,0.0001,19.78714]
[1776692062802,46.57,75177.75,0.0,-0.2281,0.0001,19.78714]
[1776692062895,46.57,75175.44,0.0,-0.22833,0.0001,19.79781]
[1776692064130,46.57,75170.74,0.0,-0.2288,0.0001,19.81932]
[1776692064229,46.57,75170.74,0.0,-0.2288,0.0001,19.81932]
[1776692064728,46.57,75170.74,0.0,-0.2288,0.0001,19.81932]
[1776692064766,46.57,75169.93,0.0,-0.22888,0.0001,19.82303]
[1776692066395,46.57,75172.73,0.0,-0.2286,0.0001,19.81025]
[1776692066428,46.57,75172.73,0.0,-0.2286,0.0001,19.81025]
[1776692066659,46.57,75172.73,0.0,-0.2286,0.0001,19.81025]
[1776692066755,46.57,75175.52,0.0,-0.22833,0.0001,19.79753]
[1776692067233,46.57,75175.52,0.0,-0.22833,0.0001,19.79753]
[1776692067246,46.57,75175.52,0.0,-0.22833,0.0001,19.79753]
[1776692067669,46.57,75175.43,0.0,-0.22834,0.0001,19.79799]
[1776692068178,46.57,75175.43,0.0,-0.22834,0.0001,19.79799]
[1776692068318,46.57,75175.43,0.0,-0.22834,0.0001,19.79799]
[1776692068337,46.57,75175.43,0.0,-0.22834,0.0001,19.79799]
[1776692068371,46.57,75175.43,0.0,-0.22834,0.0001,19.79799]
[1776692068763,46.57,75164.83,0.0,-0.22939,0.0001,19.84641]
[1776692074045,46.57,75163.08,0.0,-0.22954,0.0001,19.8505]
[1776692074125,46.57,75163.08,0.0,-0.22954,0.0001,19.8505]
[1776692074283,46.57,75160.73,0.0,-0.22977,0.0001,19.86121]
[1776692075759,46.57,75160.73,0.0,-0.22977,0.0001,19.86121]
[1776692075789,46.57,75175.38,0.0,-0.22831,0.0001,19.79434]
[1776692079115,46.57,75181.39,0.0,-0.22772,0.0001,19.76706]
[1776692079146,46.57,75181.39,0.0,-0.22772,0.0001,19.76706]
[1776692080247,46.57,75181.36,0.0,-0.22773,0.0001,19.76728]
[1776692080834,46.57,75181.36,0.0,-0.22773,0.0001,19.76728]
[1776692082692,46.57,75184.36,0.0,-0.22743,0.0001,19.75372]
[1776692083350,46.57,75184.57,0.0,-0.22742,0.0001,19.75286]
[1776692085315,46.57,75184.57,0.0,-0.22742,0.0001,19.75307]
[1776692086974,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087071,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087257,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087326,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087339,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087423,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087811,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087924,46.58,75179.99,0.0,-0.22788,0.0001,19.77423]
[1776692087935,46.58,75196.59,0.0,-0.22624,0.0001,19.69827]
[1776692088016,46.58,75196.59,0.0,-0.22624,0.0001,19.69827]
[1776692088365,46.58,75196.59,0.0,-0.22624,0.0001,19.69827]
[1776692088571,46.58,75215.76,0.0,-0.22436,0.0001,19.61026]
[1776692089277,46.58,75215.76,0.0,-0.22436,0.0001,19.61026]
[1776692090257,46.58,75217.8,0.0,-0.22416,0.0001,19.60115]
[1776692090524,46.58,75231.65,0.0,-0.2228,0.0001,19.53719]
[1776692091057,46.58,75231.65,0.0,-0.2228,0.0001,19.53719]
[1776692091419,46.58,75231.65,0.0,-0.22281,0.0001,19.53736]
[1776692094353,46.58,75238.85,0.0,-0.2221,0.0001,19.50391]
[1776692094381,46.58,75238.85,0.0,-0.2221,0.0001,19.50391]
[1776692094455,46.58,75238.85,0.0,-0.2221,0.0001,19.50391]
[1776692094467,46.58,75238.85,0.0,-0.2221,0.0001,19.50391]
[1776692094554,46.58,75241.07,0.0,-0.22189,0.0001,19.4936]
[1776692096894,46.58,75245.08,0.0,-0.22149,0.0001,19.47499]
[1776692096945,46.58,75245.08,0.0,-0.22149,0.0001,19.47499]
[1776692096928,46.58,75249.98,0.0,-0.22102,0.0001,19.45227]
[1776692097976,46.58,75249.98,0.0,-0.22102,0.0001,19.4523]
[1776692098041,46.58,75249.98,0.0,-0.22102,0.0001,19.4523]
[1776692098054,46.58,75249.98,0.0,-0.22102,0.0001,19.4523]
[1776692098540,46.58,75249.98,0.0,-0.22102,0.0001,19.4523]
[1776692098583,46.58,75249.98,0.0,-0.22102,0.0001,19.4523]
[1776692099351,46.58,75258.32,0.0,-0.22021,0.0001,19.41363]
[1776692099368,46.58,75258.32,0.0,-0.22021,0.0001,19.41363]
[1776692099476,46.58,75258.32,0.0,-0.22021,0.0001,19.41371]
[1776692100510,46.58,75272.62,0.0,-0.21883,0.0001,19.34727]
[1776692102787,46.58,75275.14,0.0,-0.21859,0.0001,19.33567]
[1776692102981,46.58,75272.11,0.0,-0.21888,0.0001,19.34996]
[1776692103583,46.58,75272.11,0.0,-0.21888,0.0001,19.34996]
[1776692103674,46.58,75272.11,0.0,-0.21888,0.0001,19.34996]
[1776692103831,46.58,75251.54,0.0,-0.22088,0.0001,19.44579]
[1776692104231,46.58,75251.54,0.0,-0.22088,0.0001,19.44579]
[1776692104345,46.58,75251.54,0.0,-0.22088,0.0001,19.44579]
[1776692104738,46.58,75253.67,0.0,-0.22067,0.0001,19.43593]
[1776692105145,46.58,75253.67,0.0,-0.22067,0.0001,19.43593]
[1776692105232,46.58,75253.67,0.0,-0.22067,0.0001,19.43593]
[1776692105669,46.58,75253.67,0.0,-0.22067,0.0001,19.43593]
[1776692105737,46.58,75253.67,0.0,-0.22067,0.0001,19.43593]
[1776692105948,46.58,75253.99,0.0,-0.22064,0.0001,19.43449]
[1776692106139,46.58,75253.99,0.0,-0.22064,0.0001,19.43449]
[1776692106190,46.58,75253.99,0.0,-0.22064,0.0001,19.43449]
[1776692106529,46.58,75253.99,0.0,-0.22064,0.0001,19.43449]
[1776692106872,46.58,75247.28,0.0,-0.2213,0.0001,19.46567]
[1776692107531,46.58,75247.28,0.0,-0.2213,0.0001,19.46567]
[1776692107600,46.58,75247.28,0.0,-0.2213,0.0001,19.46567]
[1776692107614,46.58,75245.69,0.0,-0.22145,0.0001,19.47309]
[1776692108791,46.58,75245.69,0.0,-0.22145,0.0001,19.47309]
[1776692108874,46.58,75245.69,0.0,-0.22145,0.0001,19.47309]
[1776692109101,46.58,75245.9,0.0,-0.22143,0.0001,19.47213]
[1776692109158,46.58,75245.9,0.0,-0.22143,0.0001,19.47213]
[1776692109792,46.58,75245.9,0.0,-0.22143,0.0001,19.47213]
[1776692109860,46.58,75245.9,0.0,-0.22143,0.0001,19.47213]
[1776692109979,46.58,75245.9,0.0,-0.22143,0.0001,19.47213]
[1776692109961,46.58,75230.32,0.0,-0.22295,0.0001,19.54426]
[1776692111266,46.58,75230.32,0.0,-0.22295,0.0001,19.54427]
[1776692111343,46.58,75230.32,0.0,-0.22295,0.0001,19.54427]
[1776692113493,46.58,75228.18,0.0,-0.22316,0.0001,19.55404]
[1776692113621,46.58,75228.18,0.0,-0.22316,0.0001,19.55404]
[1776692114079,46.58,75236.65,0.0,-0.22234,0.0001,19.51524]
[1776692114889,46.58,75246.62,0.0,-0.22137,0.0001,19.46895]
[1776692115568,46.58,75246.62,0.0,-0.22137,0.0001,19.46895]
[1776692115629,46.58,75246.62,0.0,-0.22137,0.0001,19.46895]
[1776692115725,46.58,75246.62,0.0,-0.22137,0.0001,19.46895]
[1776692115816,46.58,75243.83,0.0,-0.22164,0.0001,19.48183]
[1776692116386,46.58,75243.83,0.0,-0.22164,0.0001,19.48183]
[1776692116439,46.58,75243.83,0.0,-0.22164,0.0001,19.48183]
[1776692116482,46.58,75243.83,0.0,-0.22164,0.0001,19.48183]
[1776692116622,46.58,75243.83,0.0,-0.22164,0.0001,19.48182]
[1776692117580,46.58,75243.83,0.0,-0.22164,0.0001,19.48182]
[1776692117673,46.58,75243.83,0.0,-0.22164,0.0001,19.48182]
[1776692117701,46.58,75243.83,0.0,-0.22164,0.0001,19.48182]
[1776692119686,46.58,75249.54,0.0,-0.22108,0.0001,19.4553]
[1776692120108,46.58,75249.82,0.0,-0.22105,0.0001,19.454]
[1776692120190,46.58,75249.82,0.0,-0.22105,0.0001,19.454]
[1776692120776,46.58,75249.82,0.0,-0.22105,0.0001,19.454]
[1776692120858,46.58,75249.82,0.0,-0.22105,0.0001,19.454]
[1776692120910,46.58,75249.82,0.0,-0.22105,0.0001,19.454]
[1776692120978,46.58,75249.82,0.0,-0.22105,0.0001,19.454]
[1776692121223,46.58,75249.3,0.0,-0.2211,0.0001,19.45641]
[1776692121888,46.58,75256.32,0.0,-0.22042,0.0001,19.42382]
[1776692122624,46.58,75256.32,0.0,-0.22042,0.0001,19.42382]
[1776692122666,46.58,75256.32,0.0,-0.22042,0.0001,19.42382]
[1776692122731,46.58,75272.81,0.0,-0.21882,0.0001,19.34708]
[1776692123180,46.58,75272.81,0.0,-0.21882,0.0001,19.34708]
[1776692123192,46.58,75272.81,0.0,-0.21882,0.0001,19.34708]
[1776692123674,46.58,75272.81,0.0,-0.21882,0.0001,19.34709]
[1776692125846,46.58,75280.54,0.0,-0.21808,0.0001,19.31113]
[1776692125868,46.58,75280.54,0.0,-0.21808,0.0001,19.31113]
[1776692125900,46.58,75278.88,0.0,-0.21824,0.0001,19.31901]
[1776692127400,46.58,75278.87,0.0,-0.21825,0.0001,19.31919]
[1776692127590,46.58,75278.87,0.0,-0.21825,0.0001,19.31919]
[1776692127682,46.58,75278.87,0.0,-0.21825,0.0001,19.31919]
[1776692127693,46.58,75278.87,0.0,-0.21825,0.0001,19.31919]
[1776692127941,46.58,75278.87,0.0,-0.21825,0.0001,19.31919]
[1776692127969,46.58,75270.36,0.0,-0.21907,0.0001,19.35899]
[1776692128389,46.58,75270.36,0.0,-0.21907,0.0001,19.35899]
[1776692128503,46.58,75270.36,0.0,-0.21907,0.0001,19.35899]
[1776692128902,46.58,75253.68,0.0,-0.22069,0.0001,19.43658]
[1776692129232,46.58,75253.68,0.0,-0.22069,0.0001,19.43658]
[1776692129473,46.58,75253.68,0.0,-0.22069,0.0001,19.43658]
[1776692129904,46.58,75253.68,0.0,-0.22069,0.0001,19.43658]
[1776692129995,46.59,75242.39,0.0,-0.22179,0.0001,19.48917]
[1776692130890,46.59,75245.24,0.0,-0.22151,0.0001,19.47594]
[1776692131297,46.59,75245.24,0.0,-0.22151,0.0001,19.47594]
[1776692131348,46.59,75245.24,0.0,-0.22151,0.0001,19.47594]
[1776692131730,46.59,75245.24,0.0,-0.22149,0.0001,19.47213]
[1776692132074,46.59,75245.24,0.0,-0.22149,0.0001,19.47213]
[1776692132158,46.59,75245.24,0.0,-0.22149,0.0001,19.47213]
[1776692132664,46.59,75245.24,0.0,-0.22149,0.0001,19.47213]
[1776692132686,46.59,75245.24,0.0,-0.22149,0.0001,19.47213]
[1776692132858,46.59,75245.24,0.0,-0.22149,0.0001,19.47213]
[1776692132932,46.58,75235.0,0.0,-0.22248,0.0001,19.51954]
[1776692133441,46.58,75235.0,0.0,-0.22248,0.0001,19.51954]
[1776692133458,46.58,75235.0,0.0,-0.22248,0.0001,19.51954]
[1776692133772,46.58,75222.65,0.0,-0.22369,0.0001,19.57661]
[1776692134196,46.58,75222.65,0.0,-0.22369,0.0001,19.57661]
[1776692134225,46.58,75222.65,0.0,-0.22369,0.0001,19.57661]
[1776692134886,46.59,75228.03,0.0,-0.22317,0.0001,19.5521]
[1776692137914,46.59,75229.71,0.0,-0.22301,0.0001,19.54453]
[1776692137915,46.59,75228.85,0.0,-0.22309,0.0001,19.5484]
[1776692138068,46.59,75228.85,0.0,-0.22309,0.0001,19.5484]
[1776692138505,46.59,75228.85,0.0,-0.22309,0.0001,19.5484]
[1776692139792,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140086,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140132,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140197,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140368,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140464,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140507,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140672,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692140921,46.59,75241.78,0.0,-0.22183,0.0001,19.4888]
[1776692141011,46.59,75232.57,0.0,-0.22273,0.0001,19.53136]
[1776692141141,46.59,75232.57,0.0,-0.22273,0.0001,19.53136]
[1776692141234,46.59,75232.57,0.0,-0.22273,0.0001,19.53136]
[1776692142038,46.59,75221.67,0.0,-0.2238,0.0001,19.5817]
[1776692142732,46.59,75221.67,0.0,-0.2238,0.0001,19.5817]
[1776692143921,46.59,75225.33,0.0,-0.22345,0.0001,19.56546]
[1776692144641,46.59,75232.32,0.0,-0.22277,0.0001,19.53316]
[1776692145925,46.59,75235.44,0.0,-0.22247,0.0001,19.51905]
[1776692146000,46.59,75235.44,0.0,-0.22247,0.0001,19.51905]
[1776692146015,46.59,75242.04,0.0,-0.22183,0.0001,19.48849]
[1776692146391,46.59,75242.04,0.0,-0.22183,0.0001,19.48849]
[1776692146464,46.59,75242.04,0.0,-0.22183,0.0001,19.48849]
[1776692146476,46.59,75242.04,0.0,-0.22183,0.0001,19.48849]
[1776692146481,46.59,75242.04,0.0,-0.22183,0.0001,19.48849]
[1776692146845,46.59,75242.04,0.0,-0.22182,0.0001,19.48804]
[1776692147660,46.59,75242.04,0.0,-0.22182,0.0001,19.48804]
[1776692147669,46.59,75242.04,0.0,-0.22182,0.0001,19.48804]
[1776692147673,46.59,75242.04,0.0,-0.22182,0.0001,19.48804]
[1776692147853,46.59,75241.78,0.0,-0.22184,0.0001,19.4888]
[1776692149971,46.58,75232.43,0.0,-0.22273,0.0001,19.53107]
[1776692151932,46.58,75240.05,0.0,-0.22196,0.0001,19.49481]
[1776692151989,46.58,75240.05,0.0,-0.22196,0.0001,19.49481]
[1776692152116,46.57,75247.33,0.0,-0.22123,0.0001,19.46007]
[1776692152219,46.57,75247.33,0.0,-0.22123,0.0001,19.46007]
[1776692152945,46.57,75261.5,0.0,-0.21985,0.0001,19.39364]
[1776692158140,46.58,75268.63,0.0,-0.21917,0.0001,19.36127]
[1776692158857,46.58,75268.63,0.0,-0.21917,0.0001,19.36127]
[1776692161372,46.58,75275.55,0.0,-0.21851,0.0001,19.32935]
[1776692161572,46.58,75275.55,0.0,-0.21851,0.0001,19.32935]
[1776692164867,46.58,75283.13,0.0,-0.21781,0.0001,19.29574]
[1776692165009,46.58,75293.16,0.0,-0.21685,0.0001,19.24885]
[1776692165066,46.58,75293.16,0.0,-0.21685,0.0001,19.24885]
[1776692168299,46.59,75300.06,0.0,-0.21619,0.0001,19.21694]
[1776692169045,46.6,75299.87,0.0,-0.21626,0.0001,19.22035]
[1776692172353,46.64,75301.48,0.0,-0.2163,0.0001,19.22266]
[1776692172481,46.64,75301.48,0.0,-0.2163,0.0001,19.22266]
[1776692172691,46.64,75301.48,0.0,-0.2163,0.0001,19.22266]
[1776692172760,46.64,75301.48,0.0,-0.2163,0.0001,19.22266]
[1776692172879,46.64,75301.48,0.0,-0.2163,0.0001,19.22266]
[1776692173044,46.65,75305.17,0.0,-0.21599,0.0001,19.2079]
[1776692173433,46.65,75305.17,0.0,-0.21599,0.0001,19.2079]
[1776692175057,46.66,75321.49,0.0,-0.2145,0.0001,19.13484]
[1776692176276,46.66,75323.18,0.0,-0.21434,0.0001,19.12729]
[1776692177071,46.67,75324.99,0.0,-0.21418,0.0001,19.11918]
[1776692177717,46.67,75324.99,0.0,-0.21418,0.0001,19.11918]
[1776692177732,46.67,75324.99,0.0,-0.21418,0.0001,19.11918]
[1776692177797,46.67,75333.06,0.0,-0.21341,0.0001,19.08127]
[1776692179996,46.67,75333.93,0.0,-0.21334,0.0001,19.07762]
[1776692180291,46.67,75331.44,0.0,-0.21358,0.0001,19.08976]
[1776692180608,46.67,75331.44,0.0,-0.21358,0.0001,19.08976]
[1776692181045,46.67,75322.32,0.0,-0.21446,0.0001,19.13337]
[1776692181523,46.67,75322.32,0.0,-0.21446,0.0001,19.13337]
[1776692181602,46.67,75322.32,0.0,-0.21446,0.0001,19.13337]
[1776692181869,46.67,75322.32,0.0,-0.21446,0.0001,19.13337]
[1776692182069,46.67,75322.32,0.0,-0.21446,0.0001,19.13337]
[1776692181917,46.67,75316.0,0.0,-0.21507,0.0001,19.163]
[1776692182475,46.67,75316.0,0.0,-0.21507,0.0001,19.163]
[1776692182540,46.67,75316.0,0.0,-0.21507,0.0001,19.163]
[1776692183002,46.67,75313.98,0.0,-0.21527,0.0001,19.17279]
[1776692183798,46.67,75313.98,0.0,-0.21527,0.0001,19.17279]
[1776692183807,46.67,75313.98,0.0,-0.21527,0.0001,19.17279]
[1776692183879,46.67,75324.53,0.0,-0.21427,0.0001,19.12364]
[1776692185815,46.68,75330.2,0.0,-0.21373,0.0001,19.09739]
[1776692185864,46.68,75326.23,0.0,-0.21412,0.0001,19.11643]
[1776692188082,46.68,75317.38,0.0,-0.21498,0.0001,19.15866]
[1776692188147,46.68,75317.38,0.0,-0.21498,0.0001,19.15866]
[1776692188489,46.68,75317.38,0.0,-0.21498,0.0001,19.15866]
[1776692188823,46.68,75317.38,0.0,-0.21498,0.0001,19.15866]
[1776692188939,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692189178,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692189187,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692189751,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692189967,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692190018,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692190054,46.68,75304.55,0.0,-0.21621,0.0001,19.21903]
[1776692189998,46.69,75307.33,0.0,-0.216,0.0001,19.20883]
[1776692192329,46.69,75306.31,0.0,-0.21607,0.0001,19.21003]
[1776692192357,46.69,75306.31,0.0,-0.21607,0.0001,19.21003]
[1776692194933,46.7,75307.03,0.0,-0.21601,0.0001,19.20716]
[1776692195011,46.7,75307.03,0.0,-0.21601,0.0001,19.20716]
[1776692195334,46.7,75306.92,0.0,-0.21603,0.0001,19.20817]
[1776692195697,46.7,75306.92,0.0,-0.21603,0.0001,19.20817]
[1776692196048,46.7,75306.92,0.0,-0.21603,0.0001,19.20817]
[1776692196472,46.7,75301.06,0.0,-0.2166,0.0001,19.23579]
[1776692196520,46.7,75301.06,0.0,-0.2166,0.0001,19.23579]
[1776692196584,46.7,75301.06,0.0,-0.2166,0.0001,19.23579]
[1776692197788,46.7,75307.62,0.0,-0.21598,0.0001,19.20535]
[1776692197831,46.7,75307.62,0.0,-0.21598,0.0001,19.20535]
[1776692199291,46.7,75308.26,0.0,-0.21592,0.0001,19.2026]
[1776692199796,46.7,75288.69,0.0,-0.21781,0.0001,19.29439]
[1776692200485,46.7,75288.69,0.0,-0.21781,0.0001,19.29439]
[1776692200583,46.7,75288.69,0.0,-0.21781,0.0001,19.29439]
[1776692200766,46.7,75288.69,0.0,-0.21781,0.0001,19.29439]
[1776692200853,46.7,75288.69,0.0,-0.21781,0.0001,19.29439]
[1776692200867,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692201419,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692201505,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692201686,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692201746,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692201857,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692201948,46.7,75285.2,0.0,-0.21814,0.0001,19.31077]
[1776692202035,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202373,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202445,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202558,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202604,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202712,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202727,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692202743,46.7,75302.88,0.0,-0.21645,0.0001,19.22844]
[1776692203062,46.71,75302.48,0.0,-0.21649,0.0001,19.23051]
[1776692203435,46.71,75302.48,0.0,-0.21649,0.0001,19.23051]
[1776692203882,46.71,75318.16,0.0,-0.21499,0.0001,19.15718]
[1776692204741,46.71,75318.16,0.0,-0.21499,0.0001,19.15718]
[1776692204837,46.71,75327.95,0.0,-0.21407,0.0001,19.11178]
[1776692205161,46.71,75327.95,0.0,-0.21407,0.0001,19.11178]
[1776692206138,46.71,75329.03,0.0,-0.21396,0.0001,19.10671]
[1776692206790,46.71,75329.03,0.0,-0.21396,0.0001,19.10671]
[1776692207286,46.71,75335.1,0.0,-0.2134,9e-05,19.0789]
[1776692207480,46.71,75335.1,0.0,-0.2134,9e-05,19.0789]
[1776692210542,46.72,75329.14,0.0,-0.21399,0.0001,19.10803]
[1776692212075,46.72,75325.79,0.0,-0.21431,0.0001,19.12408]
[1776692213136,46.72,75339.07,0.0,-0.21306,9e-05,19.06239]
[1776692213425,46.72,75339.07,0.0,-0.21306,9e-05,19.06239]
[1776692214079,46.72,75340.76,0.0,-0.21291,9e-05,19.05484]
[1776692214245,46.72,75340.76,0.0,-0.21291,9e-05,19.05484]
[1776692214482,46.72,75340.76,0.0,-0.21291,9e-05,19.05484]
[1776692214998,46.72,75333.6,0.0,-0.2136,9e-05,19.08886]
[1776692215760,46.72,75333.6,0.0,-0.2136,9e-05,19.08886]
[1776692216512,46.72,75327.88,0.0,-0.21415,0.0001,19.11605]
[1776692218059,46.72,75333.54,0.0,-0.21361,0.0001,19.0895]
[1776692218062,46.73,75336.11,0.0,-0.21338,9e-05,19.07811]
[1776692218155,46.73,75336.11,0.0,-0.21338,9e-05,19.07811]
[1776692219085,46.73,75336.11,0.0,-0.21338,9e-05,19.07811]
[1776692220112,46.73,75341.11,0.0,-0.21291,9e-05,19.05499]
[1776692220533,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220583,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220676,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220681,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220774,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220800,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220895,46.73,75337.43,0.0,-0.21327,9e-05,19.07267]
[1776692220977,46.73,75335.16,0.0,-0.21349,9e-05,19.08369]
[1776692222335,46.73,75335.16,0.0,-0.21349,9e-05,19.08369]
[1776692222689,46.73,75335.16,0.0,-0.21349,9e-05,19.08369]
[1776692222999,46.73,75335.16,0.0,-0.21349,9e-05,19.08369]
[1776692223083,46.73,75335.99,0.0,-0.21343,9e-05,19.08047]
[1776692225072,46.74,75347.06,0.0,-0.21239,9e-05,19.02921]
[1776692225637,46.74,75347.06,0.0,-0.21239,9e-05,19.02921]
[1776692225642,46.74,75347.06,0.0,-0.21239,9e-05,19.02921]
[1776692225780,46.74,75348.62,0.0,-0.21225,9e-05,19.02229]
[1776692226478,46.74,75348.62,0.0,-0.21225,9e-05,19.02229]
[1776692226595,46.74,75348.62,0.0,-0.21225,9e-05,19.02229]
[1776692227033,46.74,75363.32,0.0,-0.21087,9e-05,18.9535]
[1776692228107,46.74,75375.25,0.0,-0.20976,9e-05,18.89773]
[1776692228544,46.74,75375.25,0.0,-0.20976,9e-05,18.89773]
[1776692230504,46.74,75381.05,0.0,-0.20922,9e-05,18.87073]
[1776692230553,46.74,75381.05,0.0,-0.20922,9e-05,18.87073]
[1776692230617,46.74,75381.05,0.0,-0.20922,9e-05,18.87073]
[1776692231093,46.75,75387.45,0.0,-0.20864,9e-05,18.84131]
[1776692231346,46.75,75387.45,0.0,-0.20864,9e-05,18.84131]
[1776692231458,46.75,75387.45,0.0,-0.20864,9e-05,18.84131]
[1776692231770,46.75,75387.45,0.0,-0.20864,9e-05,18.84131]
[1776692231788,46.75,75387.45,0.0,-0.20864,9e-05,18.84131]
[1776692232069,46.75,75411.81,0.0,-0.20637,9e-05,18.72621]
[1776692232669,46.75,75411.81,0.0,-0.20637,9e-05,18.72621]
[1776692232725,46.75,75421.29,0.0,-0.20549,9e-05,18.68115]
[1776692233860,46.75,75421.29,0.0,-0.20549,9e-05,18.68115]
[1776692233961,46.75,75420.01,0.0,-0.20563,9e-05,18.6883]
[1776692234433,46.75,75420.01,0.0,-0.20563,9e-05,18.6883]
[1776692235092,46.75,75420.01,0.0,-0.20563,9e-05,18.6883]
[1776692235142,46.76,75417.25,0.0,-0.2059,9e-05,18.70197]
[1776692236721,46.76,75417.25,0.0,-0.2059,9e-05,18.70197]
[1776692238071,46.76,75419.4,0.0,-0.20572,9e-05,18.69284]
[1776692240564,46.77,75413.61,0.0,-0.20629,9e-05,18.72196]
[1776692241384,46.77,75417.9,0.0,-0.2059,9e-05,18.7021]
[1776692242983,46.77,75417.9,0.0,-0.2059,9e-05,18.7021]
[1776692243162,46.77,75417.9,0.0,-0.2059,9e-05,18.7021]
[1776692243216,46.77,75422.87,0.0,-0.20546,9e-05,18.67958]
[1776692243577,46.77,75422.87,0.0,-0.20546,9e-05,18.67958]
[1776692244860,46.77,75422.87,0.0,-0.20546,9e-05,18.67958]
[1776692245933,46.78,75425.57,0.0,-0.20523,9e-05,18.6679]
[1776692246245,46.78,75427.3,0.0,-0.20508,9e-05,18.66026]
[1776692247086,46.78,75427.3,0.0,-0.20508,9e-05,18.66026]
[1776692248546,46.78,75432.35,0.0,-0.20463,9e-05,18.63696]
[1776692249236,46.78,75431.63,0.0,-0.20471,9e-05,18.64102]
[1776692249350,46.78,75431.63,0.0,-0.20471,9e-05,18.64102]
[1776692249360,46.78,75431.63,0.0,-0.20471,9e-05,18.64102]
[1776692249635,46.78,75431.63,0.0,-0.20471,9e-05,18.64102]
[1776692249672,46.78,75430.52,0.0,-0.20481,9e-05,18.6463]
[1776692251156,46.78,75430.52,0.0,-0.20481,9e-05,18.6463]
[1776692251231,46.79,75430.52,0.0,-0.20482,9e-05,18.64693]
[1776692251601,46.79,75430.52,0.0,-0.20482,9e-05,18.64693]
[1776692251624,46.79,75430.52,0.0,-0.20482,9e-05,18.64693]
[1776692251775,46.79,75430.52,0.0,-0.20482,9e-05,18.64693]
[1776692252051,46.79,75430.52,0.0,-0.20482,9e-05,18.64693]
[1776692252171,46.79,75430.52,0.0,-0.20482,9e-05,18.64693]
[1776692252268,46.79,75422.4,0.0,-0.20557,9e-05,18.68294]
[1776692253695,46.79,75422.4,0.0,-0.20557,9e-05,18.68294]
[1776692253755,46.79,75422.4,0.0,-0.20557,9e-05,18.68294]
[1776692253840,46.8,75392.72,0.0,-0.20835,9e-05,18.82469]
[1776692254632,46.8,75392.72,0.0,-0.20835,9e-05,18.82469]
[1776692254705,46.8,75392.72,0.0,-0.20835,9e-05,18.82469]
[1776692254764,46.8,75392.72,0.0,-0.20835,9e-05,18.82469]
[1776692254821,46.8,75392.72,0.0,-0.20835,9e-05,18.82469]
[1776692255179,46.8,75392.72,0.0,-0.20835,9e-05,18.82469]
[1776692255174,46.8,75379.87,0.0,-0.20956,9e-05,18.8858]
[1776692255243,46.8,75379.87,0.0,-0.20956,9e-05,18.8858]
[1776692255710,46.8,75379.87,0.0,-0.20956,9e-05,18.8858]
[1776692255979,46.8,75379.82,0.0,-0.20957,9e-05,18.88637]
[1776692258730,46.8,75378.82,0.0,-0.20967,9e-05,18.89175]
[1776692259374,46.8,75376.59,0.0,-0.20989,9e-05,18.9026]
[1776692259855,46.8,75376.59,0.0,-0.20989,9e-05,18.9026]
[1776692259876,46.8,75376.59,0.0,-0.20989,9e-05,18.9026]
[1776692261316,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692261480,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692261673,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692261741,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692261828,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692261937,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692262147,46.81,75380.46,0.0,-0.20954,9e-05,18.885]
[1776692262105,46.81,75359.14,0.0,-0.21155,9e-05,18.98573]
[1776692262902,46.81,75359.14,0.0,-0.21155,9e-05,18.98573]
[1776692262968,46.81,75359.14,0.0,-0.21155,9e-05,18.98573]
[1776692262990,46.81,75347.56,0.0,-0.21265,9e-05,19.04034]
[1776692263814,46.81,75347.56,0.0,-0.21265,9e-05,19.04034]
[1776692263905,46.81,75347.56,0.0,-0.21265,9e-05,19.04034]
[1776692263926,46.81,75339.27,0.0,-0.21344,9e-05,19.07947]
[1776692265742,46.81,75331.84,0.0,-0.21415,9e-05,19.11447]
[1776692265804,46.81,75331.84,0.0,-0.21415,9e-05,19.11447]
[1776692265827,46.81,75327.41,0.0,-0.21457,0.0001,19.13519]
[1776692268194,46.81,75327.41,0.0,-0.21458,0.0001,19.1359]
[1776692268282,46.81,75321.83,0.0,-0.21512,0.0001,19.16228]
[1776692268991,46.81,75321.83,0.0,-0.21512,0.0001,19.16228]
[1776692268999,46.81,75327.73,0.0,-0.21456,0.0001,19.13502]
[1776692271422,46.82,75334.13,0.0,-0.21397,9e-05,19.10579]
[1776692271555,46.82,75334.13,0.0,-0.21397,9e-05,19.10579]
[1776692271653,46.82,75334.13,0.0,-0.21397,9e-05,19.10579]
[1776692271706,46.82,75334.13,0.0,-0.21397,9e-05,19.10579]
[1776692272079,46.82,75334.13,0.0,-0.21397,9e-05,19.10579]
[1776692272182,46.82,75355.79,0.0,-0.21193,9e-05,19.00461]
[1776692272914,46.82,75369.67,0.0,-0.21062,9e-05,18.93962]
[1776692273509,46.82,75369.67,0.0,-0.21062,9e-05,18.93962]
[1776692274116,46.82,75369.67,0.0,-0.21062,9e-05,18.93962]
[1776692274342,46.82,75371.6,0.0,-0.21045,9e-05,18.93081]
[1776692274405,46.82,75371.6,0.0,-0.21045,9e-05,18.93081]
[1776692275067,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692275360,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692275468,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692275820,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692276326,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692276360,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692276384,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692276413,46.82,75350.86,0.0,-0.21241,9e-05,19.02868]
[1776692276826,46.83,75342.41,0.0,-0.21322,9e-05,19.06895]
[1776692277304,46.83,75342.41,0.0,-0.21322,9e-05,19.06895]
[1776692277314,46.83,75342.41,0.0,-0.21322,9e-05,19.06895]
[1776692277324,46.83,75342.41,0.0,-0.21322,9e-05,19.06895]
[1776692277374,46.83,75342.41,0.0,-0.21322,9e-05,19.06895]
[1776692277516,46.83,75342.41,0.0,-0.21322,9e-05,19.06895]
[1776692277833,46.83,75336.41,0.0,-0.21379,9e-05,19.09727]
[1776692279480,46.83,75335.82,0.0,-0.21385,9e-05,19.10022]
[1776692279502,46.83,75335.82,0.0,-0.21385,9e-05,19.10022]
[1776692279517,46.83,75335.82,0.0,-0.21385,9e-05,19.10022]
[1776692279847,46.83,75341.74,0.0,-0.2133,9e-05,19.07288]
[1776692280798,46.83,75341.74,0.0,-0.2133,9e-05,19.07288]
[1776692280974,46.83,75341.74,0.0,-0.2133,9e-05,19.07288]
[1776692281639,46.83,75336.38,0.0,-0.21381,9e-05,19.09838]
[1776692281864,46.83,75336.38,0.0,-0.21382,9e-05,19.09875]
[1776692282283,46.83,75336.38,0.0,-0.21382,9e-05,19.09875]
[1776692282494,46.83,75336.38,0.0,-0.21382,9e-05,19.09875]
[1776692282733,46.83,75336.38,0.0,-0.21382,9e-05,19.09875]
[1776692283201,46.83,75349.54,0.0,-0.21258,9e-05,19.03748]
[1776692283532,46.83,75349.54,0.0,-0.21258,9e-05,19.03748]
[1776692283594,46.83,75349.54,0.0,-0.21258,9e-05,19.03748]
[1776692283623,46.83,75349.54,0.0,-0.21258,9e-05,19.03748]
[1776692283715,46.83,75349.54,0.0,-0.21258,9e-05,19.03748]
[1776692285254,46.84,75357.55,0.0,-0.21184,9e-05,19.00066]
[1776692285582,46.84,75357.55,0.0,-0.21184,9e-05,19.00066]
[1776692285659,46.84,75357.55,0.0,-0.21184,9e-05,19.00066]
[1776692285769,46.84,75357.55,0.0,-0.21184,9e-05,19.00066]
[1776692286115,46.84,75341.95,0.0,-0.21332,9e-05,19.07382]
[1776692286240,46.84,75341.95,0.0,-0.21332,9e-05,19.07382]
[1776692286435,46.84,75341.95,0.0,-0.21332,9e-05,19.07382]
[1776692287128,46.84,75341.95,0.0,-0.21332,9e-05,19.07382]
[1776692287151,46.84,75328.23,0.0,-0.21463,0.0001,19.13882]
[1776692287303,46.84,75328.23,0.0,-0.21463,0.0001,19.13882]
[1776692287658,46.84,75328.23,0.0,-0.21463,0.0001,19.13882]
[1776692287740,46.84,75328.23,0.0,-0.21463,0.0001,19.13882]
[1776692288209,46.84,75320.01,0.0,-0.21542,0.0001,19.17755]
[1776692288510,46.84,75320.01,0.0,-0.21542,0.0001,19.17755]
[1776692288530,46.84,75320.01,0.0,-0.21542,0.0001,19.17755]
[1776692288600,46.84,75320.01,0.0,-0.21542,0.0001,19.17755]
[1776692289148,46.84,75314.78,0.0,-0.21593,0.0001,19.20221]
[1776692289520,46.84,75314.78,0.0,-0.21593,0.0001,19.20221]
[1776692290212,46.84,75314.78,0.0,-0.21593,0.0001,19.20221]
[1776692289929,46.84,75314.78,0.0,-0.21593,0.0001,19.20243]
[1776692291062,46.84,75305.34,0.0,-0.21684,0.0001,19.24657]
[1776692292009,46.84,75305.34,0.0,-0.21684,0.0001,19.24657]
[1776692292122,46.84,75305.34,0.0,-0.21684,0.0001,19.24657]
[1776692292210,46.84,75305.34,0.0,-0.21684,0.0001,19.24657]
[1776692292199,46.85,75309.53,0.0,-0.21644,0.0001,19.2272]
[1776692292271,46.85,75309.53,0.0,-0.21644,0.0001,19.2272]
[1776692292950,46.85,75309.53,0.0,-0.21644,0.0001,19.22734]
[1776692293631,46.85,75309.53,0.0,-0.21644,0.0001,19.22734]
[1776692293693,46.85,75309.53,0.0,-0.21644,0.0001,19.22734]
[1776692294529,46.85,75310.24,0.0,-0.21638,0.0001,19.22418]
[1776692294580,46.85,75310.24,0.0,-0.21638,0.0001,19.22418]
[1776692295131,46.85,75310.24,0.0,-0.21638,0.0001,19.22418]
[1776692295172,46.85,75294.57,0.0,-0.21788,0.0001,19.29718]
[1776692296383,46.85,75294.57,0.0,-0.21788,0.0001,19.29718]
[1776692297712,46.85,75286.38,0.0,-0.21867,0.0001,19.33544]
[1776692297813,46.85,75286.38,0.0,-0.21867,0.0001,19.33544]
[1776692298170,46.85,75281.06,0.0,-0.21918,0.0001,19.36013]
[1776692298942,46.85,75281.06,0.0,-0.21918,0.0001,19.36013]
[1776692299043,46.85,75281.06,0.0,-0.21918,0.0001,19.36013]
[1776692299143,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299390,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299456,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299571,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299610,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299613,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299903,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692299928,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692300024,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692300961,46.85,75273.13,0.0,-0.21995,0.0001,19.39689]
[1776692301037,46.85,75282.04,0.0,-0.21909,0.0001,19.35566]
[1776692301544,46.85,75282.04,0.0,-0.21909,0.0001,19.35566]
[1776692301804,46.85,75282.04,0.0,-0.21909,0.0001,19.35566]
[1776692301847,46.85,75282.04,0.0,-0.21909,0.0001,19.35566]
[1776692302334,46.85,75282.04,0.0,-0.21909,0.0001,19.35564]
[1776692302972,46.85,75282.04,0.0,-0.21909,0.0001,19.35564]
[1776692303094,46.85,75271.94,0.0,-0.22006,0.0001,19.40239]
[1776692303908,46.85,75271.94,0.0,-0.22006,0.0001,19.40239]
[1776692303925,46.85,75271.94,0.0,-0.22006,0.0001,19.40239]
[1776692304217,46.85,75258.98,0.0,-0.22131,0.0001,19.46223]
[1776692304790,46.85,75258.98,0.0,-0.22131,0.0001,19.46223]
[1776692306803,46.85,75253.17,0.0,-0.22188,0.0001,19.48887]
[1776692306923,46.85,75253.17,0.0,-0.22188,0.0001,19.48887]
[1776692306928,46.85,75253.17,0.0,-0.22188,0.0001,19.48887]
[1776692307070,46.85,75253.17,0.0,-0.22188,0.0001,19.4892]
[1776692307833,46.85,75253.17,0.0,-0.22188,0.0001,19.4892]
[1776692308077,46.85,75241.99,0.0,-0.22297,0.0001,19.54093]
[1776692308838,46.85,75241.99,0.0,-0.22297,0.0001,19.54093]
[1776692309751,46.85,75246.66,0.0,-0.22252,0.0001,19.51971]
[1776692310981,46.85,75248.98,0.0,-0.2223,0.0001,19.50931]
[1776692311011,46.85,75248.98,0.0,-0.2223,0.0001,19.50931]
[1776692311079,46.85,75248.98,0.0,-0.2223,0.0001,19.50931]
[1776692311129,46.85,75248.98,0.0,-0.2223,0.0001,19.50931]
[1776692311303,46.85,75249.19,0.0,-0.22226,0.0001,19.50481]
[1776692311593,46.85,75249.19,0.0,-0.22226,0.0001,19.50481]
[1776692311682,46.85,75249.19,0.0,-0.22226,0.0001,19.50481]
[1776692312022,46.85,75249.19,0.0,-0.22226,0.0001,19.50481]
[1776692312172,46.85,75249.19,0.0,-0.22226,0.0001,19.50481]
[1776692312240,46.86,75269.0,0.0,-0.22035,0.0001,19.41375]
[1776692313259,46.86,75269.0,0.0,-0.22035,0.0001,19.41375]
[1776692313321,46.86,75269.0,0.0,-0.22036,0.0001,19.41403]
[1776692313486,46.86,75269.0,0.0,-0.22036,0.0001,19.41403]
[1776692313635,46.86,75269.0,0.0,-0.22036,0.0001,19.41403]
[1776692314246,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692314953,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692315001,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692315134,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692315963,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692316014,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692316082,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692316241,46.86,75300.88,0.0,-0.21729,0.0001,19.26642]
[1776692316207,46.86,75307.4,0.0,-0.21667,0.0001,19.23623]
[1776692316845,46.86,75307.4,0.0,-0.21667,0.0001,19.23623]
[1776692316910,46.86,75307.4,0.0,-0.21667,0.0001,19.23623]
[1776692317189,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692317712,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692317723,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692317726,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692317789,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692318076,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692318135,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692318190,46.86,75297.08,0.0,-0.21766,0.0001,19.28435]
[1776692318197,46.86,75300.98,0.0,-0.21729,0.0001,19.26634]
[1776692319618,46.86,75305.81,0.0,-0.21683,0.0001,19.24401]
[1776692319695,46.86,75305.81,0.0,-0.21683,0.0001,19.24401]
[1776692320210,46.86,75304.56,0.0,-0.21695,0.0001,19.24997]
[1776692322049,46.86,75304.85,0.0,-0.21693,0.0001,19.24877]
[1776692322643,46.86,75305.45,0.0,-0.21687,0.0001,19.24613]
[1776692322723,46.86,75305.45,0.0,-0.21687,0.0001,19.24613]
[1776692324240,46.86,75314.75,0.0,-0.21599,0.0001,19.20315]
[1776692324944,46.86,75314.75,0.0,-0.21599,0.0001,19.20315]
[1776692326953,46.86,75311.37,0.0,-0.21632,0.0001,19.21927]
[1776692327074,46.86,75311.37,0.0,-0.21632,0.0001,19.21927]
[1776692327090,46.86,75311.37,0.0,-0.21632,0.0001,19.21927]
[1776692327417,46.86,75309.3,0.0,-0.21652,0.0001,19.22909]
[1776692327574,46.86,75309.3,0.0,-0.21652,0.0001,19.22909]
[1776692328046,46.86,75309.3,0.0,-0.21652,0.0001,19.22909]
[1776692328268,46.87,75296.77,0.0,-0.21772,0.0001,19.28749]
[1776692328415,46.87,75296.77,0.0,-0.21772,0.0001,19.28749]
[1776692329028,46.87,75296.77,0.0,-0.21772,0.0001,19.28749]
[1776692329103,46.87,75296.77,0.0,-0.21772,0.0001,19.28749]
[1776692329164,46.87,75296.77,0.0,-0.21772,0.0001,19.28749]
[1776692329171,46.87,75296.77,0.0,-0.21772,0.0001,19.28749]
[1776692329336,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692329402,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692329473,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692329872,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692329966,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692330067,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692330177,46.87,75296.43,0.0,-0.21776,0.0001,19.28917]
[1776692330286,46.87,75300.93,0.0,-0.21733,0.0001,19.26837]
[1776692330695,46.87,75300.93,0.0,-0.21733,0.0001,19.26837]
[1776692330832,46.87,75300.93,0.0,-0.21733,0.0001,19.26837]
[1776692332108,46.87,75306.64,0.0,-0.21679,0.0001,19.24196]
[1776692332141,46.87,75306.64,0.0,-0.21679,0.0001,19.24196]
[1776692332296,46.87,75309.47,0.0,-0.21652,0.0001,19.22895]
[1776692334238,46.87,75303.16,0.0,-0.21713,0.0001,19.25847]
[1776692334283,46.87,75303.16,0.0,-0.21713,0.0001,19.25847]
[1776692334312,46.87,75299.62,0.0,-0.21747,0.0001,19.27506]
[1776692334729,46.87,75299.62,0.0,-0.21747,0.0001,19.27506]
[1776692334776,46.87,75299.62,0.0,-0.21747,0.0001,19.27506]
[1776692335317,46.87,75289.99,0.0,-0.21839,0.0001,19.31986]
[1776692336303,46.87,75289.99,0.0,-0.21839,0.0001,19.31986]
[1776692336324,46.87,75284.78,0.0,-0.21889,0.0001,19.34406]
[1776692338130,46.87,75282.06,0.0,-0.21916,0.0001,19.35669]
[1776692338285,46.87,75282.06,0.0,-0.21916,0.0001,19.35669]
[1776692339363,46.87,75284.79,0.0,-0.2189,0.0001,19.34413]
[1776692339377,46.87,75284.79,0.0,-0.2189,0.0001,19.34413]
[1776692340737,46.87,75283.79,0.0,-0.21899,0.0001,19.3488]
[1776692340855,46.87,75283.79,0.0,-0.21899,0.0001,19.3488]
[1776692341271,46.87,75283.79,0.0,-0.21899,0.0001,19.3488]
[1776692341379,46.87,75278.27,0.0,-0.21952,0.0001,19.37438]
[1776692342209,46.87,75278.27,0.0,-0.21952,0.0001,19.37438]
[1776692342576,46.87,75278.61,0.0,-0.21949,0.0001,19.37281]
[1776692342921,46.87,75278.61,0.0,-0.21949,0.0001,19.37281]
[1776692344427,46.87,75286.37,0.0,-0.21875,0.0001,19.33695]
[1776692344514,46.87,75286.37,0.0,-0.21875,0.0001,19.33695]
[1776692345317,46.87,75296.42,0.0,-0.21778,0.0001,19.2904]
[1776692345876,46.87,75296.42,0.0,-0.21778,0.0001,19.2904]
[1776692346642,46.87,75296.08,0.0,-0.21782,0.0001,19.29209]
[1776692346674,46.87,75296.08,0.0,-0.21782,0.0001,19.29209]
[1776692347264,46.87,75296.08,0.0,-0.21782,0.0001,19.29209]
[1776692347310,46.87,75296.08,0.0,-0.21782,0.0001,19.29209]
[1776692347344,46.87,75296.08,0.0,-0.21782,0.0001,19.29209]
[1776692347315,46.87,75284.46,0.0,-0.21894,0.0001,19.34606]
[1776692347488,46.87,75284.46,0.0,-0.21894,0.0001,19.34606]
[1776692347563,46.87,75284.46,0.0,-0.21894,0.0001,19.34606]
[1776692347566,46.87,75284.46,0.0,-0.21894,0.0001,19.34606]
[1776692348180,46.87,75276.97,0.0,-0.21966,0.0001,19.38076]
[1776692348681,46.87,75276.97,0.0,-0.21966,0.0001,19.38076]
[1776692348824,46.87,75276.97,0.0,-0.21966,0.0001,19.38076]
[1776692348826,46.87,75276.97,0.0,-0.21966,0.0001,19.38076]
[1776692348840,46.87,75276.97,0.0,-0.21966,0.0001,19.38076]
[1776692349336,46.87,75274.21,0.0,-0.21992,0.0001,19.39351]
[1776692349577,46.87,75274.21,0.0,-0.21992,0.0001,19.39351]
[1776692349628,46.87,75274.21,0.0,-0.21992,0.0001,19.39351]
[1776692349919,46.87,75274.21,0.0,-0.21992,0.0001,19.39351]
[1776692350012,46.87,75278.92,0.0,-0.21947,0.0001,19.37172]
[1776692350631,46.87,75278.92,0.0,-0.21947,0.0001,19.37172]
[1776692351188,46.87,75278.92,0.0,-0.21947,0.0001,19.37172]
[1776692351353,46.87,75288.52,0.0,-0.21855,0.0001,19.32728]
[1776692351904,46.87,75288.52,0.0,-0.21855,0.0001,19.32728]
[1776692352176,46.87,75288.52,0.0,-0.21855,0.0001,19.32728]
[1776692352435,46.87,75283.34,0.0,-0.21904,0.0001,19.35133]
[1776692353130,46.87,75283.34,0.0,-0.21904,0.0001,19.35133]
[1776692353291,46.87,75289.97,0.0,-0.21841,0.0001,19.32065]
[1776692354202,46.87,75289.97,0.0,-0.21841,0.0001,19.32065]
[1776692354349,46.87,75298.08,0.0,-0.21763,0.0001,19.28303]
[1776692355457,46.87,75305.81,0.0,-0.21689,0.0001,19.24712]
[1776692355474,46.87,75309.67,0.0,-0.21653,0.0001,19.22935]
[1776692356970,46.87,75309.67,0.0,-0.21653,0.0001,19.22935]
[1776692357001,46.87,75309.67,0.0,-0.21653,0.0001,19.22935]
[1776692357137,46.87,75309.67,0.0,-0.21653,0.0001,19.22935]
[1776692357199,46.87,75309.45,0.0,-0.21655,0.0001,19.2307]
[1776692357659,46.87,75294.22,0.0,-0.21801,0.0001,19.30144]
[1776692358784,46.87,75294.22,0.0,-0.21801,0.0001,19.30144]
[1776692358827,46.87,75294.22,0.0,-0.21801,0.0001,19.30144]
[1776692358914,46.87,75294.22,0.0,-0.21801,0.0001,19.30144]
[1776692359474,46.87,75289.85,0.0,-0.21843,0.0001,19.32187]
[1776692359649,46.87,75289.85,0.0,-0.21843,0.0001,19.32187]
[1776692359931,46.87,75289.85,0.0,-0.21843,0.0001,19.32187]
[1776692360048,46.87,75289.85,0.0,-0.21843,0.0001,19.32187]
[1776692360109,46.87,75289.85,0.0,-0.21843,0.0001,19.32187]
[1776692361229,46.88,75301.49,0.0,-0.21732,0.0001,19.2681]
[1776692363656,46.88,75310.21,0.0,-0.21649,0.0001,19.22771]
[1776692364564,46.88,75309.1,0.0,-0.2166,0.0001,19.23304]
[1776692364676,46.88,75309.1,0.0,-0.2166,0.0001,19.23304]
[1776692364697,46.88,75301.21,0.0,-0.21736,0.0001,19.2699]
[1776692368570,46.88,75303.28,0.0,-0.21717,0.0001,19.26072]
[1776692368589,46.88,75303.28,0.0,-0.21717,0.0001,19.26072]
[1776692369022,46.88,75293.65,0.0,-0.2181,0.0001,19.3057]
[1776692369913,46.88,75293.65,0.0,-0.2181,0.0001,19.3057]
[1776692369944,46.88,75286.49,0.0,-0.21878,0.0001,19.33888]
[1776692371302,46.88,75286.49,0.0,-0.21878,0.0001,19.33888]
[1776692371332,46.88,75293.39,0.0,-0.2181,0.0001,19.30326]
[1776692371982,46.88,75293.39,0.0,-0.2181,0.0001,19.30326]
[1776692372844,46.88,75287.36,0.0,-0.21868,0.0001,19.33131]
[1776692373498,46.88,75281.42,0.0,-0.21925,0.0001,19.35888]
[1776692375410,46.88,75283.1,0.0,-0.21909,0.0001,19.35114]
[1776692375453,46.88,75283.1,0.0,-0.21909,0.0001,19.35114]
[1776692376178,46.88,75280.93,0.0,-0.2193,0.0001,19.36128]
[1776692377100,46.88,75280.93,0.0,-0.2193,0.0001,19.36128]
[1776692377362,46.88,75283.45,0.0,-0.21906,0.0001,19.34965]
[1776692377540,46.88,75283.45,0.0,-0.21906,0.0001,19.34965]
[1776692377645,46.88,75283.45,0.0,-0.21906,0.0001,19.34965]
[1776692377712,46.88,75283.45,0.0,-0.21906,0.0001,19.34965]
[1776692377741,46.88,75283.45,0.0,-0.21906,0.0001,19.34965]
[1776692377904,46.88,75293.91,0.0,-0.21805,0.0001,19.3012]
[1776692378757,46.88,75293.91,0.0,-0.21805,0.0001,19.3012]
[1776692378799,46.88,75304.88,0.0,-0.21701,0.0001,19.25033]
[1776692380753,46.88,75304.88,0.0,-0.21701,0.0001,19.25043]
[1776692381292,46.89,75302.88,0.0,-0.21721,0.0001,19.26007]
[1776692381881,46.89,75302.88,0.0,-0.21721,0.0001,19.26007]
[1776692382240,46.89,75302.88,0.0,-0.21721,0.0001,19.26007]
[1776692382338,46.89,75290.15,0.0,-0.21843,0.0001,19.31928]
[1776692382662,46.89,75290.15,0.0,-0.21843,0.0001,19.31928]
[1776692383489,46.89,75284.37,0.0,-0.21898,0.0001,19.34612]
[1776692384816,46.89,75282.56,0.0,-0.21916,0.0001,19.35455]
[1776692385533,46.89,75278.09,0.0,-0.21959,0.0001,19.37522]
[1776692386889,46.89,75280.07,0.0,-0.2194,0.0001,19.36612]
[1776692388611,46.89,75277.73,0.0,-0.21963,0.0001,19.37697]
[1776692390277,46.89,75278.34,0.0,-0.21957,0.0001,19.37416]
[1776692390360,46.89,75278.34,0.0,-0.21957,0.0001,19.37416]
[1776692390372,46.89,75276.47,0.0,-0.21975,0.0001,19.38281]
[1776692391169,46.89,75276.47,0.0,-0.21975,0.0001,19.38281]
[1776692392262,46.89,75283.22,0.0,-0.2191,0.0001,19.35159]
[1776692392360,46.89,75277.41,0.0,-0.21966,0.0001,19.37849]
[1776692392827,46.89,75277.41,0.0,-0.21966,0.0001,19.37849]
[1776692392883,46.89,75277.41,0.0,-0.21966,0.0001,19.37849]
[1776692393087,46.89,75278.3,0.0,-0.21957,0.0001,19.37437]
[1776692394591,46.89,75276.39,0.0,-0.21976,0.0001,19.3832]
[1776692394847,46.89,75276.39,0.0,-0.21976,0.0001,19.3832]
[1776692395033,46.89,75276.39,0.0,-0.21976,0.0001,19.3832]
[1776692395244,46.89,75276.39,0.0,-0.21976,0.0001,19.3832]
[1776692395263,46.89,75276.39,0.0,-0.21976,0.0001,19.3832]
[1776692395447,46.89,75269.39,0.0,-0.22043,0.0001,19.41553]
[1776692396332,46.89,75251.55,0.0,-0.22216,0.0001,19.4977]
[1776692397380,46.89,75251.55,0.0,-0.22216,0.0001,19.4977]
[1776692396779,46.89,75251.55,0.0,-0.22217,0.0001,19.49837]
[1776692397511,46.89,75251.55,0.0,-0.22217,0.0001,19.49837]
[1776692397592,46.89,75251.55,0.0,-0.22217,0.0001,19.49837]
[1776692400966,46.89,75256.85,0.0,-0.22166,0.0001,19.47397]
[1776692400976,46.89,75256.85,0.0,-0.22166,0.0001,19.47397]
[1776692401022,46.89,75256.85,0.0,-0.22166,0.0001,19.47397]
[1776692402743,46.89,75255.22,0.0,-0.22182,0.0001,19.48164]
[1776692403044,46.89,75255.22,0.0,-0.22182,0.0001,19.48164]
[1776692403086,46.89,75255.22,0.0,-0.22182,0.0001,19.48164]
[1776692403447,46.89,75242.77,0.0,-0.22303,0.0001,19.53911]
[1776692403599,46.89,75242.77,0.0,-0.22303,0.0001,19.53911]
[1776692403797,46.89,75242.77,0.0,-0.22303,0.0001,19.53911]
[1776692403922,46.89,75242.77,0.0,-0.22303,0.0001,19.53911]
[1776692404126,46.89,75242.77,0.0,-0.22303,0.0001,19.53911]
[1776692404241,46.89,75219.4,0.0,-0.22531,0.0001,19.64633]
[1776692404544,46.89,75219.4,0.0,-0.22531,0.0001,19.64633]
[1776692404624,46.89,75219.4,0.0,-0.22531,0.0001,19.64633]
[1776692404900,46.89,75219.4,0.0,-0.22531,0.0001,19.64633]
[1776692405195,46.89,75219.4,0.0,-0.22531,0.0001,19.64633]
[1776692405384,46.89,75197.62,0.0,-0.22745,0.0001,19.74557]
[1776692405652,46.89,75197.62,0.0,-0.22745,0.0001,19.74557]
[1776692405791,46.89,75197.62,0.0,-0.22745,0.0001,19.74557]
[1776692405846,46.89,75197.62,0.0,-0.22745,0.0001,19.74557]
[1776692405892,46.89,75197.62,0.0,-0.22745,0.0001,19.74557]
[1776692406290,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692406473,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692406530,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692406543,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692406549,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692407069,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692407328,46.89,75197.47,0.0,-0.22747,0.0001,19.74638]
[1776692407403,46.89,75198.42,0.0,-0.22737,0.0001,19.74203]
[1776692410251,46.89,75188.3,0.0,-0.22837,0.0001,19.78788]
[1776692411549,46.89,75188.3,0.0,-0.22837,0.0001,19.78788]
[1776692411557,46.89,75188.3,0.0,-0.22837,0.0001,19.78788]
[1776692412108,46.89,75188.3,0.0,-0.22837,0.0001,19.78788]
[1776692412208,46.89,75192.46,0.0,-0.22795,0.0001,19.76883]
[1776692413245,46.89,75192.46,0.0,-0.22795,0.0001,19.76883]
[1776692413253,46.89,75192.46,0.0,-0.22795,0.0001,19.76883]
[1776692413339,46.89,75192.16,0.0,-0.22798,0.0001,19.77016]
[1776692413584,46.89,75192.16,0.0,-0.22798,0.0001,19.77016]
[1776692413909,46.89,75192.16,0.0,-0.22798,0.0001,19.77016]
[1776692417084,46.89,75196.15,0.0,-0.22759,0.0001,19.75197]
[1776692417201,46.89,75196.15,0.0,-0.22759,0.0001,19.75197]
[1776692417229,46.89,75196.15,0.0,-0.22759,0.0001,19.75197]
[1776692417477,46.89,75202.77,0.0,-0.22694,0.0001,19.72187]
[1776692418606,46.89,75202.77,0.0,-0.22694,0.0001,19.72186]
[1776692419050,46.89,75217.07,0.0,-0.22554,0.0001,19.6567]
[1776692420484,46.89,75212.51,0.0,-0.22598,0.0001,19.6776]
[1776692420530,46.89,75212.51,0.0,-0.22598,0.0001,19.6776]
[1776692421484,46.89,75213.95,0.0,-0.22585,0.0001,19.67123]
[1776692421737,46.89,75213.95,0.0,-0.22585,0.0001,19.67123]
[1776692421914,46.89,75213.95,0.0,-0.22585,0.0001,19.67123]
[1776692422989,46.89,75214.49,0.0,-0.2258,0.0001,19.66885]
[1776692425493,46.89,75204.14,0.0,-0.22681,0.0001,19.71617]
[1776692428381,46.89,75207.51,0.0,-0.22648,0.0001,19.70088]
[1776692428458,46.89,75213.67,0.0,-0.22588,0.0001,19.67293]
[1776692429039,46.89,75213.67,0.0,-0.22588,0.0001,19.67293]
[1776692429253,46.89,75213.67,0.0,-0.22588,0.0001,19.67293]
[1776692429321,46.89,75213.67,0.0,-0.22588,0.0001,19.67293]
[1776692429956,46.89,75209.47,0.0,-0.2263,0.0001,19.69208]
[1776692429985,46.89,75209.47,0.0,-0.2263,0.0001,19.69208]
[1776692430242,46.89,75209.47,0.0,-0.2263,0.0001,19.69208]
[1776692430348,46.89,75209.47,0.0,-0.2263,0.0001,19.69208]
[1776692431471,46.9,75205.59,0.0,-0.22665,0.0001,19.7061]
[1776692432067,46.9,75194.48,0.0,-0.22774,0.0001,19.75667]
[1776692433481,46.9,75186.64,0.0,-0.22852,0.0001,19.79223]
[1776692434079,46.89,75186.99,0.0,-0.22848,0.0001,19.79059]
[1776692435883,46.89,75180.69,0.0,-0.2291,0.0001,19.81902]
[1776692436093,46.89,75180.69,0.0,-0.2291,0.0001,19.81902]
[1776692438251,46.89,75172.08,0.0,-0.22994,0.0001,19.85766]
[1776692438814,46.89,75172.08,0.0,-0.22994,0.0001,19.85766]
[1776692439298,46.89,75172.08,0.0,-0.22994,0.0001,19.85766]
[1776692439449,46.89,75172.08,0.0,-0.22994,0.0001,19.85766]
[1776692439582,46.89,75172.31,0.0,-0.22992,0.0001,19.85648]
[1776692439689,46.89,75172.31,0.0,-0.22992,0.0001,19.85648]
[1776692439727,46.89,75172.31,0.0,-0.22992,0.0001,19.85648]
[1776692440357,46.89,75172.31,0.0,-0.22992,0.0001,19.85648]
[1776692440438,46.89,75183.1,0.0,-0.22885,0.0001,19.80751]
[1776692440604,46.89,75183.1,0.0,-0.22885,0.0001,19.80751]
[1776692441248,46.89,75183.1,0.0,-0.22885,0.0001,19.80751]
[1776692441293,46.89,75183.1,0.0,-0.22885,0.0001,19.80751]
[1776692441318,46.89,75183.1,0.0,-0.22885,0.0001,19.80751]
[1776692441379,46.89,75183.1,0.0,-0.22885,0.0001,19.80751]
[1776692443440,46.89,75182.17,0.0,-0.22894,0.0001,19.81164]
[1776692444192,46.89,75177.29,0.0,-0.22942,0.0001,19.83342]
[1776692447337,46.89,75168.27,0.0,-0.2303,0.0001,19.87382]
[1776692447674,46.89,75168.27,0.0,-0.2303,0.0001,19.87382]
[1776692447771,46.89,75168.27,0.0,-0.2303,0.0001,19.87382]
[1776692448179,46.89,75168.27,0.0,-0.2303,0.0001,19.87382]
[1776692449655,46.89,75161.94,0.0,-0.23092,0.0001,19.90204]
[1776692450190,46.89,75161.94,0.0,-0.23092,0.0001,19.90204]
[1776692451630,46.89,75165.43,0.0,-0.23057,0.0001,19.8861]
[1776692453641,46.88,75158.59,0.0,-0.23124,0.0001,19.9164]
[1776692454106,46.88,75158.59,0.0,-0.23124,0.0001,19.9164]
[1776692454222,46.88,75158.59,0.0,-0.23123,0.0001,19.91621]
[1776692455437,46.88,75158.59,0.0,-0.23123,0.0001,19.91621]
[1776692455441,46.88,75153.61,0.0,-0.23173,0.0001,19.93874]
[1776692455596,46.88,75153.61,0.0,-0.23173,0.0001,19.93874]
[1776692455948,46.88,75153.61,0.0,-0.23173,0.0001,19.93874]
[1776692456406,46.88,75140.4,0.0,-0.23305,0.0001,19.99821]
[1776692457303,46.88,75140.4,0.0,-0.23305,0.0001,19.99821]
[1776692457384,46.88,75140.4,0.0,-0.23305,0.0001,19.99821]
[1776692457471,46.88,75134.5,0.0,-0.23364,0.0001,20.02486]
[1776692458062,46.88,75134.5,0.0,-0.23364,0.0001,20.02486]
[1776692458206,46.88,75134.5,0.0,-0.23364,0.0001,20.02486]
[1776692458270,46.88,75150.22,0.0,-0.23207,0.0001,19.95426]
[1776692459677,46.88,75150.22,0.0,-0.23208,0.0001,19.95437]
[1776692459785,46.88,75150.22,0.0,-0.23208,0.0001,19.95437]
[1776692459856,46.88,75150.22,0.0,-0.23208,0.0001,19.95437]
[1776692460266,46.88,75150.22,0.0,-0.23208,0.0001,19.95437]
[1776692460368,46.88,75166.86,0.0,-0.23042,0.0001,19.87932]
[1776692461234,46.88,75166.86,0.0,-0.23042,0.0001,19.87932]
[1776692461325,46.88,75166.86,0.0,-0.23042,0.0001,19.87932]
[1776692461372,46.88,75166.86,0.0,-0.23042,0.0001,19.87932]
[1776692461411,46.88,75166.86,0.0,-0.23042,0.0001,19.87932]
[1776692461442,46.88,75169.98,0.0,-0.2301,0.0001,19.86479]
[1776692461659,46.88,75169.98,0.0,-0.2301,0.0001,19.86479]
[1776692461833,46.88,75169.98,0.0,-0.2301,0.0001,19.86479]
[1776692462098,46.88,75169.98,0.0,-0.2301,0.0001,19.86479]
[1776692462361,46.88,75169.98,0.0,-0.2301,0.0001,19.86479]
[1776692462472,46.88,75193.49,0.0,-0.22778,0.0001,19.75824]
[1776692462852,46.88,75193.49,0.0,-0.22778,0.0001,19.75824]
[1776692463021,46.88,75193.49,0.0,-0.22778,0.0001,19.75824]
[1776692463222,46.88,75193.49,0.0,-0.22778,0.0001,19.75824]
[1776692463300,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692463656,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692463982,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692464014,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692464283,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692464341,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692464362,46.88,75207.81,0.0,-0.22637,0.0001,19.69277]
[1776692464369,46.88,75211.25,0.0,-0.22603,0.0001,19.67708]
[1776692465220,46.88,75211.25,0.0,-0.22603,0.0001,19.67708]
[1776692465459,46.88,75211.25,0.0,-0.22603,0.0001,19.67708]
[1776692465487,46.88,75211.25,0.0,-0.22603,0.0001,19.67708]
[1776692465502,46.88,75223.32,0.0,-0.22485,0.0001,19.62201]
[1776692465671,46.88,75223.32,0.0,-0.22485,0.0001,19.62201]
[1776692466322,46.88,75223.32,0.0,-0.22485,0.0001,19.62209]
[1776692466878,46.88,75223.32,0.0,-0.22485,0.0001,19.62209]
[1776692467088,46.88,75223.32,0.0,-0.22485,0.0001,19.62209]
[1776692467289,46.88,75223.32,0.0,-0.22485,0.0001,19.62209]
[1776692467386,46.88,75211.54,0.0,-0.22601,0.0001,19.67603]
[1776692467810,46.88,75211.54,0.0,-0.22601,0.0001,19.67603]
[1776692468335,46.88,75211.54,0.0,-0.22601,0.0001,19.67617]
[1776692470104,46.88,75213.1,0.0,-0.22586,0.0001,19.66914]
[1776692470348,46.88,75209.25,0.0,-0.22624,0.0001,19.68679]
[1776692472659,46.88,75217.41,0.0,-0.22544,0.0001,19.64969]
[1776692472866,46.88,75217.41,0.0,-0.22544,0.0001,19.64969]
[1776692473896,46.88,75217.41,0.0,-0.22544,0.0001,19.64977]
[1776692474404,46.88,75231.97,0.0,-0.22402,0.0001,19.5833]
[1776692476180,46.89,75231.97,0.0,-0.22403,0.0001,19.58348]
[1776692476205,46.89,75231.97,0.0,-0.22403,0.0001,19.58348]
[1776692476235,46.89,75231.97,0.0,-0.22403,0.0001,19.58348]
[1776692476377,46.89,75231.97,0.0,-0.22403,0.0001,19.58348]
[1776692476398,46.89,75237.68,0.0,-0.22348,0.0001,19.55751]
[1776692477090,46.89,75237.68,0.0,-0.22348,0.0001,19.55751]
[1776692477130,46.89,75237.68,0.0,-0.22348,0.0001,19.55751]
[1776692477396,46.89,75237.68,0.0,-0.22348,0.0001,19.55771]
[1776692477630,46.89,75237.68,0.0,-0.22348,0.0001,19.55771]
[1776692477727,46.89,75237.68,0.0,-0.22348,0.0001,19.55771]
[1776692477741,46.89,75237.68,0.0,-0.22348,0.0001,19.55771]
[1776692477830,46.89,75237.68,0.0,-0.22348,0.0001,19.55771]
[1776692478419,46.89,75245.3,0.0,-0.22274,0.0001,19.52255]
[1776692479497,46.89,75245.3,0.0,-0.22274,0.0001,19.52255]
[1776692480062,46.89,75250.5,0.0,-0.22223,0.0001,19.49849]
[1776692481046,46.89,75253.9,0.0,-0.2219,0.0001,19.48272]
[1776692481372,46.89,75253.9,0.0,-0.2219,0.0001,19.48272]
[1776692481428,46.88,75255.33,0.0,-0.22175,0.0001,19.47601]
[1776692481789,46.88,75255.33,0.0,-0.22175,0.0001,19.47601]
[1776692481865,46.88,75255.33,0.0,-0.22175,0.0001,19.47601]
[1776692481892,46.88,75255.33,0.0,-0.22175,0.0001,19.47601]
[1776692481930,46.88,75255.33,0.0,-0.22175,0.0001,19.47601]
[1776692482448,46.88,75246.34,0.0,-0.22262,0.0001,19.51724]
[1776692483024,46.88,75246.34,0.0,-0.22262,0.0001,19.51724]
[1776692483147,46.88,75246.34,0.0,-0.22262,0.0001,19.51724]
[1776692483452,46.88,75257.84,0.0,-0.22151,0.0001,19.46417]
[1776692483740,46.88,75257.84,0.0,-0.22151,0.0001,19.46417]
[1776692485415,46.88,75258.45,0.0,-0.22144,0.0001,19.46125]
[1776692485494,46.88,75258.45,0.0,-0.22144,0.0001,19.46125]
[1776692485508,46.88,75258.45,0.0,-0.22144,0.0001,19.46125]
[1776692485792,46.88,75252.84,0.0,-0.22199,0.0001,19.48697]
[1776692486469,46.88,75252.84,0.0,-0.22198,0.0001,19.48684]
[1776692488104,46.88,75247.01,0.0,-0.22255,0.0001,19.51394]
[1776692488370,46.88,75247.01,0.0,-0.22255,0.0001,19.51394]
[1776692488483,46.88,75249.35,0.0,-0.22233,0.0001,19.50344]
[1776692489299,46.88,75249.35,0.0,-0.22233,0.0001,19.50344]
[1776692490084,46.89,75251.09,0.0,-0.22217,0.0001,19.49571]
[1776692490669,46.88,75249.42,0.0,-0.22233,0.0001,19.50322]
[1776692490829,46.88,75249.42,0.0,-0.22233,0.0001,19.50322]
[1776692492082,46.88,75249.14,0.0,-0.22232,0.0001,19.50053]
[1776692493055,46.88,75248.27,0.0,-0.22241,0.0001,19.50435]
[1776692493518,46.88,75248.6,0.0,-0.22238,0.0001,19.50309]
[1776692498553,46.89,75235.61,0.0,-0.22366,0.0001,19.56389]
[1776692498754,46.89,75235.61,0.0,-0.22366,0.0001,19.56389]
[1776692498829,46.89,75235.61,0.0,-0.22366,0.0001,19.56389]
[1776692498872,46.89,75235.61,0.0,-0.22366,0.0001,19.56389]
[1776692499559,46.89,75237.73,0.0,-0.22346,0.0001,19.55435]
[1776692499769,46.89,75237.73,0.0,-0.22346,0.0001,19.55435]
[1776692500182,46.89,75237.73,0.0,-0.22346,0.0001,19.55435]
[1776692501010,46.89,75244.53,0.0,-0.2228,0.0001,19.52334]
[1776692501121,46.89,75244.53,0.0,-0.2228,0.0001,19.52334]
[1776692502147,46.89,75247.09,0.0,-0.22256,0.0001,19.51158]
[1776692502232,46.89,75247.09,0.0,-0.22256,0.0001,19.51158]
[1776692502267,46.89,75247.09,0.0,-0.22256,0.0001,19.51158]
[1776692502408,46.89,75247.09,0.0,-0.22256,0.0001,19.51158]
[1776692502503,46.89,75247.09,0.0,-0.22256,0.0001,19.51158]
[1776692502669,46.89,75253.05,0.0,-0.22198,0.0001,19.48421]
[1776692503143,46.89,75253.05,0.0,-0.22198,0.0001,19.48421]
[1776692503525,46.89,75247.43,0.0,-0.22253,0.0001,19.51031]
[1776692504159,46.89,75247.43,0.0,-0.22253,0.0001,19.51031]
[1776692504567,46.89,75234.98,0.0,-0.22374,0.0001,19.56767]
[1776692504639,46.89,75234.98,0.0,-0.22374,0.0001,19.56767]
[1776692505138,46.89,75234.98,0.0,-0.22374,0.0001,19.56767]
[1776692505429,46.89,75234.98,0.0,-0.22374,0.0001,19.56767]
[1776692507037,46.89,75222.76,0.0,-0.22494,0.0001,19.62376]
[1776692507073,46.89,75222.76,0.0,-0.22494,0.0001,19.62376]
[1776692507585,46.89,75221.4,0.0,-0.22507,0.0001,19.6301]
[1776692507792,46.89,75221.4,0.0,-0.22507,0.0001,19.6301]
[1776692509444,46.9,75227.49,0.0,-0.22448,0.0001,19.60243]
[1776692509535,46.9,75227.49,0.0,-0.22448,0.0001,19.60243]
[1776692509794,46.9,75231.25,0.0,-0.22412,0.0001,19.58535]
[1776692509911,46.9,75231.25,0.0,-0.22412,0.0001,19.58535]
[1776692510347,46.9,75237.5,0.0,-0.22351,0.0001,19.55671]
[1776692511237,46.9,75237.5,0.0,-0.22351,0.0001,19.55671]
[1776692511258,46.9,75237.5,0.0,-0.22351,0.0001,19.55671]
[1776692511355,46.9,75237.5,0.0,-0.22351,0.0001,19.55671]
[1776692511511,46.9,75237.5,0.0,-0.22351,0.0001,19.55671]
[1776692511486,46.9,75249.76,0.0,-0.22233,0.0001,19.50076]
[1776692512432,46.9,75249.76,0.0,-0.22233,0.0001,19.50076]
[1776692512555,46.9,75249.76,0.0,-0.22233,0.0001,19.50076]
[1776692512433,46.9,75264.24,0.0,-0.22092,0.0001,19.43392]
[1776692512635,46.9,75264.24,0.0,-0.22092,0.0001,19.43392]
[1776692512660,46.9,75263.82,0.0,-0.22096,0.0001,19.43585]
[1776692514386,46.9,75263.82,0.0,-0.22096,0.0001,19.43585]
[1776692514405,46.9,75263.82,0.0,-0.22096,0.0001,19.43585]
[1776692514486,46.9,75263.82,0.0,-0.22096,0.0001,19.43585]
[1776692514512,46.9,75263.82,0.0,-0.22096,0.0001,19.43585]
[1776692514461,46.9,75265.69,0.0,-0.22078,0.0001,19.42743]
[1776692514608,46.9,75265.69,0.0,-0.22078,0.0001,19.42743]
[1776692514689,46.9,75265.69,0.0,-0.22078,0.0001,19.42743]
[1776692514828,46.9,75265.69,0.0,-0.22078,0.0001,19.42743]
[1776692514982,46.9,75265.69,0.0,-0.22078,0.0001,19.42743]
[1776692515047,46.9,75261.08,0.0,-0.22123,0.0001,19.44867]
[1776692516201,46.9,75261.08,0.0,-0.22123,0.0001,19.44867]
[1776692516448,46.9,75261.08,0.0,-0.22123,0.0001,19.44867]
[1776692516476,46.9,75255.47,0.0,-0.22178,0.0001,19.47468]
[1776692516767,46.9,75255.47,0.0,-0.22178,0.0001,19.47468]
[1776692517064,46.9,75255.47,0.0,-0.22178,0.0001,19.47468]
[1776692517505,46.9,75255.47,0.0,-0.22178,0.0001,19.47468]
[1776692517525,46.9,75254.01,0.0,-0.22192,0.0001,19.4814]
[1776692518760,46.9,75245.32,0.0,-0.22277,0.0001,19.52185]
[1776692518794,46.9,75245.32,0.0,-0.22277,0.0001,19.52185]
[1776692518812,46.9,75245.32,0.0,-0.22277,0.0001,19.52185]
[1776692518822,46.9,75245.32,0.0,-0.22277,0.0001,19.52185]
[1776692519282,46.9,75245.32,0.0,-0.22277,0.0001,19.52185]
[1776692519987,46.9,75238.18,0.0,-0.22346,0.0001,19.55461]
[1776692520032,46.9,75238.18,0.0,-0.22346,0.0001,19.55461]
[1776692520417,46.9,75238.18,0.0,-0.22346,0.0001,19.55461]
[1776692520995,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521006,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521033,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521053,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521095,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521256,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521316,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521468,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521520,46.9,75243.32,0.0,-0.22297,0.0001,19.53141]
[1776692521502,46.9,75248.89,0.0,-0.22244,0.0001,19.50604]
[1776692521982,46.9,75248.89,0.0,-0.22244,0.0001,19.50604]
[1776692522062,46.9,75248.89,0.0,-0.22244,0.0001,19.50604]
[1776692522079,46.9,75237.38,0.0,-0.22355,0.0001,19.55885]
[1776692525232,46.9,75233.92,0.0,-0.2239,0.0001,19.57509]
[1776692525384,46.9,75233.92,0.0,-0.2239,0.0001,19.57509]
[1776692525779,46.91,75227.1,0.0,-0.22457,0.0001,19.60645]
[1776692525876,46.91,75227.1,0.0,-0.22457,0.0001,19.60645]
[1776692526076,46.91,75227.1,0.0,-0.22457,0.0001,19.60645]
[1776692526488,46.91,75227.1,0.0,-0.22457,0.0001,19.60645]
[1776692526516,46.91,75230.53,0.0,-0.22424,0.0001,19.59097]
[1776692526827,46.91,75230.53,0.0,-0.22424,0.0001,19.59097]
[1776692528534,46.91,75237.59,0.0,-0.22355,0.0001,19.55864]
[1776692528535,46.91,75238.93,0.0,-0.22342,0.0001,19.55279]
[1776692534570,46.91,75241.96,0.0,-0.22315,0.0001,19.53982]
[1776692534580,46.91,75241.96,0.0,-0.22315,0.0001,19.53982]
[1776692535331,46.91,75241.96,0.0,-0.22315,0.0001,19.53982]
[1776692535411,46.91,75239.0,0.0,-0.22344,0.0001,19.55375]
[1776692535932,46.91,75239.0,0.0,-0.22344,0.0001,19.55375]
[1776692536969,46.91,75233.63,0.0,-0.22397,0.0001,19.57835]
[1776692537383,46.91,75233.63,0.0,-0.22397,0.0001,19.57835]
[1776692537485,46.91,75221.02,0.0,-0.2252,0.0001,19.63631]
[1776692537746,46.91,75221.02,0.0,-0.2252,0.0001,19.63631]
[1776692537919,46.91,75221.02,0.0,-0.2252,0.0001,19.63631]
[1776692538411,46.91,75212.0,0.0,-0.22609,0.0001,19.67752]
[1776692538759,46.91,75212.0,0.0,-0.22609,0.0001,19.67752]
[1776692538864,46.91,75212.0,0.0,-0.22609,0.0001,19.67752]
[1776692538903,46.91,75212.0,0.0,-0.22609,0.0001,19.67752]
[1776692539648,46.91,75210.76,0.0,-0.22621,0.0001,19.68317]
[1776692542760,46.92,75210.06,0.0,-0.22628,0.0001,19.68642]
[1776692543729,46.92,75210.06,0.0,-0.22628,0.0001,19.68643]
[1776692543810,46.92,75210.06,0.0,-0.22628,0.0001,19.68643]
[1776692544259,46.92,75210.06,0.0,-0.22628,0.0001,19.68643]
[1776692544672,46.92,75209.76,0.0,-0.22631,0.0001,19.6878]
[1776692544702,46.92,75209.76,0.0,-0.22631,0.0001,19.6878]
[1776692544792,46.92,75209.76,0.0,-0.22631,0.0001,19.6878]
[1776692545629,46.92,75216.12,0.0,-0.22568,0.0001,19.65883]
[1776692546097,46.92,75218.41,0.0,-0.22546,0.0001,19.64838]
[1776692550778,46.92,75214.32,0.0,-0.22587,0.0001,19.66726]
[1776692550795,46.92,75214.32,0.0,-0.22587,0.0001,19.66726]
[1776692550810,46.92,75214.32,0.0,-0.22587,0.0001,19.66726]
[1776692550840,46.92,75214.32,0.0,-0.22587,0.0001,19.66726]
[1776692550855,46.92,75214.32,0.0,-0.22587,0.0001,19.66726]
[1776692550947,46.92,75214.32,0.0,-0.22587,0.0001,19.66736]
[1776692551669,46.92,75214.32,0.0,-0.22587,0.0001,19.66736]
[1776692552279,46.92,75214.32,0.0,-0.22587,0.0001,19.66736]
[1776692552315,46.92,75214.32,0.0,-0.22587,0.0001,19.66736]
[1776692552387,46.92,75214.32,0.0,-0.22587,0.0001,19.66736]
[1776692552399,46.92,75207.58,0.0,-0.2265,0.0001,19.69428]
[1776692552840,46.92,75207.58,0.0,-0.2265,0.0001,19.69428]
[1776692552900,46.92,75207.58,0.0,-0.2265,0.0001,19.69428]
[1776692553418,46.92,75207.58,0.0,-0.2265,0.0001,19.69428]
[1776692553484,46.92,75207.58,0.0,-0.2265,0.0001,19.69428]
[1776692554448,46.92,75220.49,0.0,-0.22524,0.0001,19.6355]
[1776692555938,46.92,75224.48,0.0,-0.22485,0.0001,19.61727]
[1776692556278,46.92,75224.87,0.0,-0.22481,0.0001,19.61558]
[1776692561379,46.92,75226.79,0.0,-0.22463,0.0001,19.60725]
[1776692561441,46.92,75226.79,0.0,-0.22463,0.0001,19.60725]
[1776692562950,46.92,75232.82,0.0,-0.22405,0.0001,19.58006]
[1776692563039,46.92,75232.82,0.0,-0.22405,0.0001,19.58006]
[1776692565478,46.92,75234.11,0.0,-0.22393,0.0001,19.5743]
[1776692565522,46.92,75234.11,0.0,-0.22393,0.0001,19.5743]
[1776692565533,46.92,75234.11,0.0,-0.22393,0.0001,19.5743]
[1776692565614,46.92,75234.11,0.0,-0.22393,0.0001,19.5743]
[1776692565621,46.92,75233.59,0.0,-0.22399,0.0001,19.57713]
[1776692566982,46.92,75233.59,0.0,-0.22399,0.0001,19.57713]
[1776692567618,46.92,75228.68,0.0,-0.22447,0.0001,19.59972]
[1776692573131,46.93,75234.71,0.0,-0.2239,0.0001,19.57269]
[1776692577478,46.93,75235.22,0.0,-0.22385,0.0001,19.57078]
[1776692577929,46.93,75237.59,0.0,-0.22363,0.0001,19.56039]
[1776692578563,46.93,75237.59,0.0,-0.22363,0.0001,19.56039]
[1776692578624,46.93,75241.17,0.0,-0.22329,0.0001,19.54399]
[1776692579548,46.93,75250.0,0.0,-0.22243,0.0001,19.50348]
[1776692583129,46.93,75253.04,0.0,-0.22215,0.0001,19.49019]
[1776692583224,46.93,75253.04,0.0,-0.22215,0.0001,19.49019]
[1776692583375,46.93,75253.04,0.0,-0.22215,0.0001,19.49019]
[1776692583643,46.93,75253.04,0.0,-0.22215,0.0001,19.49019]
[1776692583608,46.93,75227.0,0.0,-0.22468,0.0001,19.60975]
[1776692583706,46.93,75227.0,0.0,-0.22468,0.0001,19.60975]
[1776692584470,46.93,75227.0,0.0,-0.22468,0.0001,19.60975]
[1776692584546,46.93,75227.0,0.0,-0.22468,0.0001,19.60975]
[1776692584577,46.93,75227.0,0.0,-0.22468,0.0001,19.60975]
[1776692584628,46.93,75227.0,0.0,-0.22468,0.0001,19.60975]
[1776692584576,46.94,75202.4,0.0,-0.2271,0.0001,19.7222]
[1776692585223,46.94,75202.4,0.0,-0.2271,0.0001,19.72218]
[1776692586063,46.94,75202.4,0.0,-0.2271,0.0001,19.72218]
[1776692586384,46.94,75202.4,0.0,-0.2271,0.0001,19.72218]
[1776692586447,46.94,75202.4,0.0,-0.2271,0.0001,19.72218]
[1776692586545,46.94,75187.95,0.0,-0.22852,0.0001,19.78773]
[1776692587522,46.94,75187.95,0.0,-0.22852,0.0001,19.78773]
[1776692587608,46.94,75187.95,0.0,-0.22852,0.0001,19.78773]
[1776692587653,46.94,75186.57,0.0,-0.22865,0.0001,19.7939]
[1776692588852,46.94,75189.8,0.0,-0.22833,0.0001,19.77917]
[1776692589585,46.94,75189.8,0.0,-0.22833,0.0001,19.77917]
[1776692591203,46.93,75196.66,0.0,-0.22766,0.0001,19.74793]
[1776692591360,46.93,75196.66,0.0,-0.22766,0.0001,19.74793]
[1776692591634,46.93,75183.57,0.0,-0.22894,0.0001,19.80727]
[1776692592610,46.93,75183.57,0.0,-0.22894,0.0001,19.80727]
[1776692593398,46.93,75181.41,0.0,-0.22916,0.0001,19.81691]
[1776692593433,46.93,75181.41,0.0,-0.22916,0.0001,19.81691]
[1776692593456,46.93,75181.41,0.0,-0.22916,0.0001,19.81691]
[1776692593497,46.93,75178.04,0.0,-0.22949,0.0001,19.83215]
[1776692597422,46.93,75178.21,0.0,-0.22946,0.0001,19.83098]
[1776692598312,46.93,75179.79,0.0,-0.2293,0.0001,19.82355]
[1776692601146,46.93,75181.83,0.0,-0.22909,0.0001,19.81405]
[1776692601559,46.93,75181.83,0.0,-0.22909,0.0001,19.81405]
[1776692601577,46.93,75181.83,0.0,-0.22909,0.0001,19.81405]
[1776692602838,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692602964,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692602995,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692603004,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692603256,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692603441,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692603636,46.93,75177.98,0.0,-0.22947,0.0001,19.83103]
[1776692603518,46.93,75200.06,0.0,-0.22729,0.0001,19.73094]
[1776692603791,46.93,75200.06,0.0,-0.22729,0.0001,19.73094]
[1776692604083,46.93,75200.06,0.0,-0.22729,0.0001,19.73094]
[1776692604631,46.93,75200.06,0.0,-0.22729,0.0001,19.73094]
[1776692604604,46.93,75217.65,0.0,-0.22556,0.0001,19.65067]
[1776692605888,46.93,75214.42,0.0,-0.22588,0.0001,19.66537]
[1776692606393,46.93,75219.57,0.0,-0.22537,0.0001,19.64188]
[1776692607866,46.93,75223.5,0.0,-0.22499,0.0001,19.62404]
[1776692607902,46.93,75223.5,0.0,-0.22499,0.0001,19.62404]
[1776692608426,46.93,75223.5,0.0,-0.22499,0.0001,19.62404]
[1776692608519,46.93,75201.85,0.0,-0.22711,0.0001,19.7227]
[1776692610402,46.93,75192.88,0.0,-0.228,0.0001,19.76359]
[1776692610860,46.93,75192.88,0.0,-0.228,0.0001,19.76359]
[1776692610890,46.93,75192.88,0.0,-0.228,0.0001,19.76359]
[1776692611235,46.93,75192.88,0.0,-0.228,0.0001,19.76359]
[1776692611410,46.93,75192.52,0.0,-0.22801,0.0001,19.76142]
[1776692611933,46.93,75192.52,0.0,-0.22801,0.0001,19.76142]
[1776692611993,46.93,75192.52,0.0,-0.22801,0.0001,19.76142]
[1776692612419,46.93,75187.0,0.0,-0.22855,0.0001,19.78638]
[1776692614124,46.93,75190.13,0.0,-0.22824,0.0001,19.77213]
[1776692615732,46.93,75188.64,0.0,-0.22838,0.0001,19.77871]
[1776692616449,46.93,75186.39,0.0,-0.2286,0.0001,19.78882]
[1776692620796,46.92,75191.18,0.0,-0.22812,0.0001,19.76671]
[1776692622953,46.92,75187.67,0.0,-0.22846,0.0001,19.78239]
[1776692624634,46.92,75184.07,0.0,-0.22882,0.0001,19.7987]
[1776692624686,46.92,75184.07,0.0,-0.22882,0.0001,19.7987]
[1776692624675,46.92,75178.5,0.0,-0.22936,0.0001,19.8237]
[1776692625762,46.92,75185.78,0.0,-0.22864,0.0001,19.7906]
[1776692626516,46.92,75185.78,0.0,-0.22864,0.0001,19.7906]
[1776692627716,46.92,75188.86,0.0,-0.22833,0.0001,19.77637]
[1776692627755,46.92,75188.86,0.0,-0.22833,0.0001,19.77637]
[1776692627908,46.92,75188.86,0.0,-0.22833,0.0001,19.77637]
[1776692627946,46.92,75188.86,0.0,-0.22833,0.0001,19.77637]
[1776692628615,46.92,75172.99,0.0,-0.2299,0.0001,19.8481]
[1776692629935,46.92,75172.99,0.0,-0.2299,0.0001,19.8481]
[1776692630518,46.92,75172.99,0.0,-0.2299,0.0001,19.8481]
[1776692630555,46.92,75176.59,0.0,-0.22954,0.0001,19.83171]
[1776692630832,46.92,75176.59,0.0,-0.22954,0.0001,19.83171]
[1776692631501,46.92,75176.59,0.0,-0.22954,0.0001,19.83171]
[1776692631536,46.92,75176.59,0.0,-0.22954,0.0001,19.83171]
[1776692631601,46.92,75185.8,0.0,-0.22862,0.0001,19.78949]
[1776692631903,46.92,75185.8,0.0,-0.22862,0.0001,19.78949]
[1776692632693,46.92,75187.94,0.0,-0.22841,0.0001,19.77979]
[1776692633830,46.92,75187.94,0.0,-0.22841,0.0001,19.77979]
[1776692635719,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692635865,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692635869,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692635976,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692636018,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692636161,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692636344,46.92,75179.65,0.0,-0.22922,0.0001,19.817]
[1776692636658,46.91,75164.15,0.0,-0.23075,0.0001,19.88675]
[1776692638034,46.91,75164.15,0.0,-0.23075,0.0001,19.88675]
[1776692638494,46.91,75164.15,0.0,-0.23075,0.0001,19.88675]
[1776692638603,46.91,75159.01,0.0,-0.23125,0.0001,19.9097]
[1776692638954,46.91,75159.01,0.0,-0.23125,0.0001,19.9097]
[1776692640007,46.91,75165.3,0.0,-0.23062,0.0001,19.88109]
[1776692640676,46.91,75165.31,0.0,-0.23062,0.0001,19.88082]
[1776692641145,46.91,75165.31,0.0,-0.23062,0.0001,19.88082]
[1776692641202,46.91,75165.31,0.0,-0.23062,0.0001,19.88082]
[1776692641624,46.91,75165.31,0.0,-0.23061,0.0001,19.88061]
[1776692643280,46.91,75170.2,0.0,-0.23012,0.0001,19.85833]
[1776692643410,46.91,75170.2,0.0,-0.23012,0.0001,19.85833]
[1776692643904,46.91,75171.45,0.0,-0.23,0.0001,19.85268]
[1776692644038,46.91,75171.45,0.0,-0.23,0.0001,19.85268]
[1776692644648,46.91,75177.1,0.0,-0.22943,0.0001,19.82679]
[1776692645018,46.91,75177.1,0.0,-0.22943,0.0001,19.82679]
[1776692645693,46.91,75184.35,0.0,-0.22872,0.0001,19.79396]
[1776692646240,46.91,75184.35,0.0,-0.22872,0.0001,19.79396]
[1776692646284,46.91,75184.35,0.0,-0.22872,0.0001,19.79396]
[1776692646357,46.91,75184.35,0.0,-0.22872,0.0001,19.79396]
[1776692646432,46.91,75184.35,0.0,-0.22872,0.0001,19.79396]
[1776692646661,46.91,75184.35,0.0,-0.22871,0.0001,19.79361]
[1776692647668,46.91,75197.54,0.0,-0.22741,0.0001,19.73374]
[1776692650221,46.91,75204.53,0.0,-0.22672,0.0001,19.70191]
[1776692650347,46.91,75204.53,0.0,-0.22672,0.0001,19.70191]
[1776692650690,46.91,75205.52,0.0,-0.22663,0.0001,19.69743]
[1776692654169,46.91,75201.96,0.0,-0.22698,0.0001,19.71369]
[1776692654726,46.91,75200.75,0.0,-0.2271,0.0001,19.71921]
[1776692656318,46.91,75199.05,0.0,-0.22726,0.0001,19.72696]
[1776692656418,46.91,75199.05,0.0,-0.22726,0.0001,19.72696]
[1776692656732,46.91,75198.82,0.0,-0.22729,0.0001,19.72804]
[1776692656796,46.91,75198.82,0.0,-0.22729,0.0001,19.72804]
[1776692656958,46.91,75198.82,0.0,-0.22729,0.0001,19.72804]
[1776692657738,46.91,75207.15,0.0,-0.22647,0.0001,19.69013]
[1776692658056,46.91,75219.31,0.0,-0.22528,0.0001,19.63467]
[1776692659075,46.91,75219.31,0.0,-0.22528,0.0001,19.63467]
[1776692659677,46.91,75219.31,0.0,-0.22528,0.0001,19.63467]
[1776692660285,46.91,75212.7,0.0,-0.22593,0.0001,19.66502]
[1776692662253,46.91,75212.7,0.0,-0.22593,0.0001,19.66514]
[1776692662589,46.91,75212.7,0.0,-0.22593,0.0001,19.66514]
[1776692662953,46.91,75209.99,0.0,-0.2262,0.0001,19.67766]
[1776692663006,46.91,75209.99,0.0,-0.2262,0.0001,19.67766]
[1776692664069,46.91,75208.71,0.0,-0.22633,0.0001,19.68349]
[1776692664281,46.91,75208.71,0.0,-0.22633,0.0001,19.68349]
[1776692664294,46.91,75208.71,0.0,-0.22633,0.0001,19.68349]
[1776692664394,46.91,75207.91,0.0,-0.22641,0.0001,19.68721]
[1776692665451,46.91,75207.91,0.0,-0.22641,0.0001,19.68721]
[1776692665547,46.91,75207.91,0.0,-0.22641,0.0001,19.68721]
[1776692665614,46.91,75207.91,0.0,-0.22641,0.0001,19.68721]
[1776692665689,46.91,75211.23,0.0,-0.22608,0.0001,19.6722]
[1776692666411,46.91,75211.23,0.0,-0.22608,0.0001,19.6722]
[1776692667600,46.91,75219.03,0.0,-0.22532,0.0001,19.63661]
[1776692667660,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692667762,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692667898,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692667930,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692668205,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692668226,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692668750,46.91,75233.6,0.0,-0.2239,0.0001,19.57017]
[1776692670254,46.91,75247.2,0.0,-0.22258,0.0001,19.50799]
[1776692670491,46.91,75247.2,0.0,-0.22258,0.0001,19.50799]
[1776692670865,46.91,75253.72,0.0,-0.22194,0.0001,19.47782]
[1776692674313,46.91,75256.47,0.0,-0.22164,0.0001,19.46092]
[1776692674507,46.91,75254.9,0.0,-0.22179,0.0001,19.46801]
[1776692676310,46.91,75254.9,0.0,-0.22179,0.0001,19.46789]
[1776692677285,46.91,75250.17,0.0,-0.22224,0.0001,19.48935]
[1776692680471,46.9,75242.53,0.0,-0.22297,0.0001,19.52392]
[1776692680688,46.9,75241.37,0.0,-0.22308,0.0001,19.52904]
[1776692682635,46.9,75251.69,0.0,-0.22207,0.0001,19.48124]
[1776692683024,46.9,75251.69,0.0,-0.22207,0.0001,19.48124]
[1776692683083,46.9,75251.69,0.0,-0.22207,0.0001,19.48124]
[1776692683451,46.9,75258.32,0.0,-0.22143,0.0001,19.45074]
[1776692685999,46.9,75265.64,0.0,-0.22072,0.0001,19.41673]
[1776692686248,46.9,75265.64,0.0,-0.22072,0.0001,19.41673]
[1776692686731,46.9,75265.64,0.0,-0.22072,0.0001,19.41673]
[1776692686749,46.9,75271.69,0.0,-0.22013,0.0001,19.38866]
[1776692687026,46.9,75271.69,0.0,-0.22013,0.0001,19.38866]
[1776692687975,46.9,75279.28,0.0,-0.2194,0.0001,19.3536]
[1776692688154,46.9,75279.28,0.0,-0.2194,0.0001,19.3536]
[1776692688455,46.9,75279.28,0.0,-0.2194,0.0001,19.3536]
[1776692688572,46.9,75279.28,0.0,-0.2194,0.0001,19.3536]
[1776692688767,46.9,75282.39,0.0,-0.2191,0.0001,19.33914]
[1776692688789,46.9,75282.39,0.0,-0.2191,0.0001,19.33914]
[1776692688907,46.9,75282.39,0.0,-0.2191,0.0001,19.33914]
[1776692689066,46.9,75282.39,0.0,-0.2191,0.0001,19.33914]
[1776692689083,46.9,75274.88,0.0,-0.21982,0.0001,19.37386]
[1776692691626,46.9,75263.88,0.0,-0.22088,0.0001,19.42458]
[1776692692463,46.9,75263.88,0.0,-0.22088,0.0001,19.42458]
[1776692692672,46.9,75261.11,0.0,-0.22115,0.0001,19.43726]
[1776692692921,46.9,75261.11,0.0,-0.22115,0.0001,19.43726]
[1776692696290,46.9,75250.77,0.0,-0.22214,0.0001,19.48449]
[1776692696557,46.9,75250.77,0.0,-0.22214,0.0001,19.48449]
[1776692696591,46.9,75247.84,0.0,-0.22242,0.0001,19.49778]
[1776692698374,46.9,75249.08,0.0,-0.22231,0.0001,19.49256]
[1776692698388,46.9,75249.08,0.0,-0.22231,0.0001,19.49256]
[1776692698729,46.9,75246.75,0.0,-0.22254,0.0001,19.50351]
[1776692700551,46.9,75242.64,0.0,-0.22295,0.0001,19.52262]
[1776692700672,46.9,75243.06,0.0,-0.22291,0.0001,19.52069]
[1776692701540,46.9,75243.06,0.0,-0.22291,0.0001,19.52069]
[1776692701706,46.9,75243.06,0.0,-0.22291,0.0001,19.52069]
[1776692701814,46.9,75233.49,0.0,-0.22385,0.0001,19.56499]
[1776692701851,46.9,75233.49,0.0,-0.22385,0.0001,19.56499]
[1776692701905,46.9,75233.49,0.0,-0.22385,0.0001,19.56499]
[1776692701940,46.9,75233.49,0.0,-0.22385,0.0001,19.56499]
[1776692702115,46.9,75233.49,0.0,-0.22385,0.0001,19.56499]
[1776692702639,46.9,75233.49,0.0,-0.22385,0.0001,19.56499]
[1776692702715,46.9,75216.15,0.0,-0.22554,0.0001,19.64451]
[1776692703060,46.9,75216.15,0.0,-0.22554,0.0001,19.64451]
[1776692703430,46.9,75216.15,0.0,-0.22554,0.0001,19.64451]
[1776692703772,46.9,75216.15,0.0,-0.22554,0.0001,19.64451]
[1776692704248,46.9,75216.27,0.0,-0.22553,0.0001,19.64396]
[1776692704638,46.9,75216.27,0.0,-0.22553,0.0001,19.64396]
[1776692704726,46.9,75216.27,0.0,-0.22553,0.0001,19.64396]
[1776692704773,46.9,75204.22,0.0,-0.22672,0.0001,19.69896]
[1776692707107,46.9,75206.93,0.0,-0.22645,0.0001,19.68665]
[1776692707134,46.9,75206.93,0.0,-0.22645,0.0001,19.68665]
[1776692707171,46.9,75206.93,0.0,-0.22645,0.0001,19.68665]
[1776692707240,46.9,75206.93,0.0,-0.22645,0.0001,19.68665]
[1776692707483,46.9,75206.93,0.0,-0.22645,0.0001,19.68665]
[1776692707544,46.9,75206.93,0.0,-0.22645,0.0001,19.68665]
[1776692707582,46.9,75216.88,0.0,-0.22548,0.0001,19.64134]
[1776692708641,46.9,75228.42,0.0,-0.22435,0.0001,19.58868]
[1776692709071,46.9,75228.42,0.0,-0.22435,0.0001,19.58868]
[1776692709352,46.9,75228.42,0.0,-0.22435,0.0001,19.58868]
[1776692709648,46.9,75228.42,0.0,-0.22435,0.0001,19.58868]
[1776692710072,46.9,75233.12,0.0,-0.22389,0.0001,19.56725]
[1776692710216,46.9,75233.12,0.0,-0.22389,0.0001,19.56725]
[1776692710366,46.9,75233.12,0.0,-0.22389,0.0001,19.56725]
[1776692710777,46.9,75233.12,0.0,-0.22389,0.0001,19.56725]
[1776692710433,46.9,75237.95,0.0,-0.22343,0.0001,19.54523]
[1776692710904,46.9,75237.95,0.0,-0.22343,0.0001,19.54523]
[1776692711752,46.9,75237.95,0.0,-0.22343,0.0001,19.54523]
[1776692711795,46.9,75251.21,0.0,-0.22213,0.0001,19.48414]
[1776692711835,46.9,75251.21,0.0,-0.22213,0.0001,19.48414]
[1776692713831,46.9,75251.21,0.0,-0.22213,0.0001,19.48399]
[1776692713909,46.9,75254.7,0.0,-0.22179,0.0001,19.46781]
[1776692713953,46.9,75254.7,0.0,-0.22179,0.0001,19.46781]
[1776692713993,46.9,75254.7,0.0,-0.22179,0.0001,19.46781]
[1776692714729,46.9,75260.8,0.0,-0.2212,0.0001,19.43958]
[1776692715096,46.9,75260.8,0.0,-0.2212,0.0001,19.43958]
[1776692715383,46.9,75276.67,0.0,-0.21966,0.0001,19.36627]
[1776692716309,46.9,75276.67,0.0,-0.21966,0.0001,19.36627]
[1776692716919,46.9,75280.27,0.0,-0.21931,0.0001,19.34962]
[1776692717021,46.9,75280.27,0.0,-0.21931,0.0001,19.34962]
[1776692717761,46.9,75270.96,0.0,-0.22021,0.0001,19.39264]
[1776692717906,46.9,75270.96,0.0,-0.22021,0.0001,19.39264]
[1776692719069,46.9,75266.25,0.0,-0.22067,0.0001,19.41433]
[1776692722479,46.9,75273.78,0.0,-0.21994,0.0001,19.37945]
[1776692722967,46.9,75273.18,0.0,-0.21999,0.0001,19.38221]
[1776692723137,46.9,75273.18,0.0,-0.21999,0.0001,19.38221]
[1776692723821,46.9,75273.18,0.0,-0.21999,0.0001,19.38221]
[1776692723691,46.9,75284.85,0.0,-0.21887,0.0001,19.32823]
[1776692724546,46.9,75284.85,0.0,-0.21887,0.0001,19.32823]
[1776692724609,46.9,75299.4,0.0,-0.21747,0.0001,19.26083]
[1776692725324,46.9,75299.4,0.0,-0.21747,0.0001,19.26083]
[1776692725530,46.9,75299.4,0.0,-0.21747,0.0001,19.26083]
[1776692728478,46.9,75300.11,0.0,-0.21741,0.0001,19.2579]
[1776692728714,46.9,75300.11,0.0,-0.21741,0.0001,19.2579]
[1776692728735,46.9,75300.11,0.0,-0.21741,0.0001,19.2579]
[1776692728802,46.9,75300.11,0.0,-0.21741,0.0001,19.2579]
[1776692728787,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692728945,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692728949,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692729130,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692729197,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692729276,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692729368,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692729610,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692729682,46.9,75294.88,0.0,-0.21792,0.0001,19.28227]
[1776692730032,46.9,75291.86,0.0,-0.21821,0.0001,19.29636]
[1776692730090,46.9,75291.86,0.0,-0.21821,0.0001,19.29636]
[1776692730122,46.9,75291.86,0.0,-0.21821,0.0001,19.29636]
[1776692730302,46.9,75291.86,0.0,-0.21821,0.0001,19.29636]
[1776692732301,46.9,75300.9,0.0,-0.21731,0.0001,19.25061]
[1776692735523,46.9,75293.66,0.0,-0.21802,0.0001,19.28461]
[1776692735532,46.9,75293.66,0.0,-0.21802,0.0001,19.28461]
[1776692735627,46.9,75293.66,0.0,-0.21802,0.0001,19.28461]
[1776692735753,46.9,75293.66,0.0,-0.21802,0.0001,19.28461]
[1776692735845,46.9,75293.66,0.0,-0.21802,0.0001,19.28461]
[1776692735805,46.91,75290.19,0.0,-0.21835,0.0001,19.30078]
[1776692735887,46.91,75290.19,0.0,-0.21835,0.0001,19.30078]
[1776692736269,46.91,75290.19,0.0,-0.21835,0.0001,19.30078]
[1776692736539,46.91,75290.19,0.0,-0.21835,0.0001,19.30078]
[1776692737388,46.91,75284.96,0.0,-0.21886,0.0001,19.32514]
[1776692737650,46.91,75284.96,0.0,-0.21886,0.0001,19.32514]
[1776692737734,46.91,75284.96,0.0,-0.21886,0.0001,19.32514]
[1776692737778,46.91,75284.96,0.0,-0.21886,0.0001,19.32514]
[1776692737821,46.91,75273.55,0.0,-0.21995,0.0001,19.37788]
[1776692738010,46.91,75273.55,0.0,-0.21995,0.0001,19.37788]
[1776692738808,46.91,75264.34,0.0,-0.22084,0.0001,19.4204]
[1776692740727,46.91,75264.34,0.0,-0.22084,0.0001,19.4204]
[1776692740799,46.91,75264.34,0.0,-0.22084,0.0001,19.4204]
[1776692740828,46.91,75264.34,0.0,-0.22084,0.0001,19.4204]
[1776692740820,46.91,75254.31,0.0,-0.22181,0.0001,19.46651]
[1776692741029,46.91,75254.31,0.0,-0.22181,0.0001,19.46651]
[1776692741172,46.91,75254.31,0.0,-0.22181,0.0001,19.46651]
[1776692742671,46.91,75254.31,0.0,-0.22181,0.0001,19.4664]
[1776692743158,46.9,75246.39,0.0,-0.22258,0.0001,19.50269]
[1776692743205,46.9,75246.39,0.0,-0.22258,0.0001,19.50269]
[1776692743318,46.9,75246.39,0.0,-0.22258,0.0001,19.50269]
[1776692743410,46.9,75246.39,0.0,-0.22258,0.0001,19.50269]
[1776692745254,46.9,75247.35,0.0,-0.22248,0.0001,19.49796]
[1776692745276,46.9,75247.35,0.0,-0.22248,0.0001,19.49796]
[1776692745860,46.9,75245.59,0.0,-0.22265,0.0001,19.50589]
[1776692746269,46.9,75245.59,0.0,-0.22265,0.0001,19.50589]
[1776692746564,46.9,75245.59,0.0,-0.22265,0.0001,19.50589]
[1776692746644,46.9,75245.59,0.0,-0.22265,0.0001,19.50589]
[1776692746695,46.9,75245.59,0.0,-0.22265,0.0001,19.50589]
[1776692746719,46.9,75245.59,0.0,-0.22265,0.0001,19.50589]
[1776692746743,46.9,75250.24,0.0,-0.22219,0.0001,19.48437]
[1776692747154,46.9,75250.24,0.0,-0.22219,0.0001,19.48437]
[1776692748526,46.9,75269.45,0.0,-0.22033,0.0001,19.39558]
[1776692749080,46.9,75269.45,0.0,-0.22033,0.0001,19.39558]
[1776692749292,46.9,75269.45,0.0,-0.22033,0.0001,19.39558]
[1776692749418,46.9,75269.45,0.0,-0.22032,0.0001,19.39552]
[1776692750483,46.9,75269.45,0.0,-0.22032,0.0001,19.39552]
[1776692751488,46.9,75266.38,0.0,-0.22062,0.0001,19.40964]
[1776692751576,46.9,75266.38,0.0,-0.22062,0.0001,19.40964]
[1776692752023,46.9,75265.18,0.0,-0.22074,0.0001,19.41514]
[1776692752842,46.9,75265.18,0.0,-0.22074,0.0001,19.41514]
[1776692752943,46.9,75262.95,0.0,-0.22095,0.0001,19.42538]
[1776692753596,46.9,75262.95,0.0,-0.22095,0.0001,19.42538]
[1776692753602,46.9,75262.95,0.0,-0.22095,0.0001,19.42538]
[1776692753707,46.9,75262.95,0.0,-0.22095,0.0001,19.42538]
[1776692756903,46.9,75265.21,0.0,-0.22073,0.0001,19.41474]
[1776692757329,46.9,75265.21,0.0,-0.22073,0.0001,19.41474]
[1776692757534,46.9,75260.31,0.0,-0.2212,0.0001,19.43729]
[1776692759290,46.9,75263.44,0.0,-0.2209,0.0001,19.42281]
[1776692759420,46.9,75263.44,0.0,-0.2209,0.0001,19.42281]
[1776692759593,46.9,75263.44,0.0,-0.2209,0.0001,19.42281]
[1776692759616,46.9,75263.44,0.0,-0.2209,0.0001,19.42281]
[1776692759744,46.9,75271.58,0.0,-0.22011,0.0001,19.3852]
[1776692760396,46.9,75271.58,0.0,-0.22011,0.0001,19.3852]
[1776692760554,46.9,75271.58,0.0,-0.22011,0.0001,19.3852]
[1776692760725,46.9,75271.58,0.0,-0.22011,0.0001,19.3852]
[1776692760727,46.9,75277.58,0.0,-0.21953,0.0001,19.35744]
[1776692761084,46.9,75277.58,0.0,-0.21953,0.0001,19.35744]
[1776692761112,46.9,75277.58,0.0,-0.21953,0.0001,19.35744]
[1776692761126,46.9,75277.58,0.0,-0.21953,0.0001,19.35744]
[1776692761392,46.9,75277.58,0.0,-0.21953,0.0001,19.35744]
[1776692762710,46.9,75271.63,0.0,-0.2201,0.0001,19.38493]
[1776692762769,46.9,75276.86,0.0,-0.2196,0.0001,19.36081]
[1776692763626,46.9,75276.86,0.0,-0.2196,0.0001,19.36081]
[1776692763649,46.9,75276.86,0.0,-0.2196,0.0001,19.36081]
[1776692763767,46.9,75276.86,0.0,-0.2196,0.0001,19.36081]
[1776692763823,46.9,75281.13,0.0,-0.21919,0.0001,19.34107]
[1776692763935,46.9,75281.13,0.0,-0.21919,0.0001,19.34107]
[1776692764906,46.9,75281.13,0.0,-0.21919,0.0001,19.34109]
[1776692765402,46.9,75281.13,0.0,-0.21919,0.0001,19.34109]
[1776692765443,46.9,75281.13,0.0,-0.21919,0.0001,19.34109]
[1776692765474,46.9,75281.13,0.0,-0.21919,0.0001,19.34109]
[1776692765509,46.9,75281.13,0.0,-0.21919,0.0001,19.34109]
[1776692765636,46.9,75275.96,0.0,-0.21969,0.0001,19.36504]
[1776692766127,46.9,75275.96,0.0,-0.21969,0.0001,19.36504]
[1776692767547,46.9,75273.12,0.0,-0.21996,0.0001,19.37817]
[1776692767776,46.9,75273.12,0.0,-0.21996,0.0001,19.37817]
[1776692767798,46.9,75264.38,0.0,-0.22081,0.0001,19.41851]
[1776692768256,46.9,75264.38,0.0,-0.22081,0.0001,19.41851]
[1776692768802,46.9,75264.38,0.0,-0.22081,0.0001,19.41851]
[1776692768922,46.9,75268.92,0.0,-0.22037,0.0001,19.39757]
[1776692769835,46.9,75268.92,0.0,-0.22037,0.0001,19.39757]
[1776692770210,46.9,75276.83,0.0,-0.2196,0.0001,19.36099]
[1776692770504,46.9,75276.83,0.0,-0.2196,0.0001,19.36099]
[1776692771269,46.9,75276.83,0.0,-0.2196,0.0001,19.36096]
[1776692771353,46.9,75276.83,0.0,-0.2196,0.0001,19.36096]
[1776692772326,46.9,75283.99,0.0,-0.21891,0.0001,19.32786]
[1776692772396,46.9,75283.99,0.0,-0.21891,0.0001,19.32786]
[1776692773622,46.9,75278.35,0.0,-0.21946,0.0001,19.354]
[1776692774257,46.9,75281.66,0.0,-0.21914,0.0001,19.33871]
[1776692774327,46.9,75281.66,0.0,-0.21914,0.0001,19.33871]
[1776692775482,46.9,75281.66,0.0,-0.21914,0.0001,19.33873]
[1776692775519,46.9,75281.66,0.0,-0.21914,0.0001,19.33873]
[1776692775813,46.9,75283.88,0.0,-0.21893,0.0001,19.32848]
[1776692777912,46.9,75289.43,0.0,-0.2184,0.0001,19.30284]
[1776692779421,46.9,75289.43,0.0,-0.2184,0.0001,19.3029]
[1776692779589,46.9,75289.43,0.0,-0.2184,0.0001,19.3029]
[1776692779726,46.9,75289.43,0.0,-0.2184,0.0001,19.3029]
[1776692779798,46.9,75289.43,0.0,-0.2184,0.0001,19.3029]
[1776692779847,46.9,75289.2,0.0,-0.21842,0.0001,19.30401]
[1776692779919,46.9,75289.2,0.0,-0.21842,0.0001,19.30401]
[1776692783373,46.9,75298.77,0.0,-0.2175,0.0001,19.25981]
[1776692785297,46.9,75297.84,0.0,-0.2176,0.0001,19.26432]
[1776692785387,46.9,75297.84,0.0,-0.2176,0.0001,19.26432]
[1776692785783,46.9,75297.84,0.0,-0.2176,0.0001,19.26432]
[1776692786835,46.9,75292.3,0.0,-0.21813,0.0001,19.29011]
[1776692787666,46.9,75287.03,0.0,-0.21864,0.0001,19.31461]
[1776692787823,46.9,75287.03,0.0,-0.21864,0.0001,19.31461]
[1776692787855,46.9,75287.03,0.0,-0.21864,0.0001,19.31461]
[1776692787879,46.9,75286.53,0.0,-0.21869,0.0001,19.31699]
[1776692787949,46.9,75286.53,0.0,-0.21869,0.0001,19.31699]
[1776692788189,46.9,75286.53,0.0,-0.21869,0.0001,19.31699]
[1776692788705,46.9,75286.53,0.0,-0.21869,0.0001,19.31699]
[1776692788763,46.9,75286.53,0.0,-0.21869,0.0001,19.31699]
[1776692788835,46.9,75286.53,0.0,-0.21869,0.0001,19.31699]
[1776692788827,46.9,75298.11,0.0,-0.21758,0.0001,19.26335]
[1776692788991,46.9,75298.11,0.0,-0.21758,0.0001,19.26335]
[1776692789718,46.9,75298.11,0.0,-0.21758,0.0001,19.26347]
[1776692794754,46.9,75303.68,0.0,-0.21703,0.0001,19.23422]
[1776692797759,46.91,75304.64,0.0,-0.21694,0.0001,19.23001]
[1776692797875,46.91,75304.64,0.0,-0.21694,0.0001,19.23001]
[1776692797895,46.91,75304.64,0.0,-0.21694,0.0001,19.23001]
[1776692797911,46.91,75307.32,0.0,-0.21669,0.0001,19.2177]
[1776692798226,46.91,75307.32,0.0,-0.21669,0.0001,19.2177]
[1776692798409,46.91,75307.32,0.0,-0.21669,0.0001,19.2177]
[1776692798792,46.91,75314.67,0.0,-0.21599,0.0001,19.1838]
[1776692799879,46.91,75314.67,0.0,-0.21599,0.0001,19.1838]
[1776692799892,46.91,75313.17,0.0,-0.21613,0.0001,19.19078]
[1776692800599,46.91,75313.17,0.0,-0.21613,0.0001,19.19078]
[1776692800624,46.91,75313.17,0.0,-0.21613,0.0001,19.19078]
[1776692800742,46.91,75313.17,0.0,-0.21613,0.0001,19.19078]
[1776692801751,46.91,75305.09,0.0,-0.21691,0.0001,19.22851]
[1776692801760,46.91,75305.09,0.0,-0.21691,0.0001,19.22851]
[1776692801852,46.91,75300.94,0.0,-0.21731,0.0001,19.24794]
[1776692804463,46.91,75298.57,0.0,-0.21754,0.0001,19.25916]
[1776692805129,46.91,75298.82,0.0,-0.21752,0.0001,19.25808]
[1776692805829,46.91,75298.82,0.0,-0.21752,0.0001,19.25808]
[1776692805935,46.91,75310.63,0.0,-0.21639,0.0001,19.20332]
[1776692805995,46.91,75310.63,0.0,-0.21639,0.0001,19.20332]
[1776692806316,46.91,75310.63,0.0,-0.21639,0.0001,19.20332]
[1776692806347,46.91,75310.63,0.0,-0.21639,0.0001,19.20332]
[1776692806838,46.91,75310.63,0.0,-0.21639,0.0001,19.20344]
[1776692808852,46.91,75325.73,0.0,-0.21496,0.0001,19.13339]
[1776692809861,46.91,75325.73,0.0,-0.21496,0.0001,19.13339]
[1776692809951,46.91,75327.53,0.0,-0.21479,0.0001,19.12516]
[1776692810170,46.91,75327.53,0.0,-0.21479,0.0001,19.12516]
[1776692810869,46.91,75327.53,0.0,-0.21479,0.0001,19.12532]
[1776692811523,46.91,75327.53,0.0,-0.21479,0.0001,19.12532]
[1776692812060,46.91,75332.61,0.0,-0.21431,9e-05,19.10179]
[1776692817377,46.92,75333.83,0.0,-0.21421,9e-05,19.09651]
[1776692818023,46.92,75331.11,0.0,-0.21447,9e-05,19.10931]
[1776692818169,46.92,75331.11,0.0,-0.21447,9e-05,19.10931]
[1776692818542,46.92,75331.11,0.0,-0.21447,9e-05,19.10931]
[1776692818931,46.92,75330.2,0.0,-0.21455,9e-05,19.11364]
[1776692819836,46.92,75330.2,0.0,-0.21455,9e-05,19.11364]
[1776692819937,46.92,75322.2,0.0,-0.21532,0.0001,19.15113]
[1776692821473,46.92,75316.33,0.0,-0.21588,0.0001,19.17846]
[1776692821809,46.92,75316.33,0.0,-0.21588,0.0001,19.17846]
[1776692821891,46.92,75316.33,0.0,-0.21588,0.0001,19.17846]
[1776692822072,46.92,75312.96,0.0,-0.2162,0.0001,19.19423]
[1776692822102,46.92,75312.96,0.0,-0.2162,0.0001,19.19423]
[1776692823375,46.92,75308.43,0.0,-0.21664,0.0001,19.21537]
[1776692823387,46.92,75308.43,0.0,-0.21664,0.0001,19.21537]
[1776692823391,46.92,75308.43,0.0,-0.21664,0.0001,19.21537]
[1776692823554,46.92,75308.43,0.0,-0.21664,0.0001,19.21537]
[1776692823961,46.92,75305.98,0.0,-0.21687,0.0001,19.2269]
[1776692826054,46.92,75303.26,0.0,-0.21714,0.0001,19.23981]
[1776692826373,46.92,75303.26,0.0,-0.21714,0.0001,19.23981]
[1776692826474,46.92,75303.26,0.0,-0.21714,0.0001,19.23981]
[1776692826982,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827067,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827260,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827313,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827362,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827611,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827628,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827641,46.92,75297.03,0.0,-0.21774,0.0001,19.26884]
[1776692827949,46.92,75292.59,0.0,-0.21816,0.0001,19.2895]
[1776692828351,46.92,75281.1,0.0,-0.21927,0.0001,19.34274]
[1776692829375,46.92,75281.1,0.0,-0.21927,0.0001,19.34274]
[1776692829478,46.92,75281.1,0.0,-0.21927,0.0001,19.34274]
[1776692829535,46.92,75281.1,0.0,-0.21927,0.0001,19.34274]
[1776692829807,46.92,75281.1,0.0,-0.21927,0.0001,19.34274]
[1776692829908,46.92,75276.55,0.0,-0.21971,0.0001,19.3638]
[1776692830358,46.92,75285.55,0.0,-0.21884,0.0001,19.32219]
[1776692831820,46.92,75285.55,0.0,-0.21884,0.0001,19.32219]
[1776692831915,46.92,75294.21,0.0,-0.21801,0.0001,19.28213]
[1776692834960,46.92,75292.51,0.0,-0.21818,0.0001,19.29016]
[1776692835076,46.92,75288.47,0.0,-0.21857,0.0001,19.30893]
[1776692835122,46.92,75288.47,0.0,-0.21857,0.0001,19.30893]
[1776692835182,46.92,75288.47,0.0,-0.21857,0.0001,19.30893]
[1776692835379,46.92,75288.47,0.0,-0.21857,0.0001,19.30893]
[1776692835521,46.92,75288.47,0.0,-0.21857,0.0001,19.30893]
[1776692835910,46.92,75288.47,0.0,-0.21857,0.0001,19.30893]
[1776692835941,46.92,75293.09,0.0,-0.21812,0.0001,19.28759]
[1776692837571,46.92,75305.11,0.0,-0.21698,0.0001,19.23199]
[1776692838490,46.92,75305.11,0.0,-0.21698,0.0001,19.23199]
[1776692840583,46.92,75295.61,0.0,-0.21789,0.0001,19.27635]
[1776692841318,46.92,75291.46,0.0,-0.21829,0.0001,19.29569]
[1776692841446,46.92,75291.46,0.0,-0.21829,0.0001,19.29569]
[1776692841545,46.92,75291.46,0.0,-0.21829,0.0001,19.29569]
[1776692841645,46.93,75283.95,0.0,-0.21902,0.0001,19.33053]
[1776692842535,46.93,75283.95,0.0,-0.21902,0.0001,19.33053]
[1776692842611,46.93,75276.54,0.0,-0.21973,0.0001,19.36484]
[1776692844929,46.93,75275.38,0.0,-0.21984,0.0001,19.37023]
[1776692844950,46.93,75276.4,0.0,-0.21974,0.0001,19.36551]
[1776692846130,46.93,75276.4,0.0,-0.21974,0.0001,19.36549]
[1776692846150,46.93,75276.4,0.0,-0.21974,0.0001,19.36549]
[1776692846154,46.93,75276.4,0.0,-0.21974,0.0001,19.36549]
[1776692846228,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847512,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847644,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847659,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847741,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847911,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847998,46.93,75279.91,0.0,-0.21941,0.0001,19.34927]
[1776692847975,46.93,75279.17,0.0,-0.21948,0.0001,19.35269]
[1776692848063,46.93,75279.17,0.0,-0.21948,0.0001,19.35269]
[1776692848199,46.93,75279.17,0.0,-0.21948,0.0001,19.35269]
[1776692848292,46.93,75292.91,0.0,-0.21816,0.0001,19.28913]
[1776692850868,46.93,75297.79,0.0,-0.21769,0.0001,19.26653]
[1776692850869,46.93,75293.74,0.0,-0.21808,0.0001,19.28538]
[1776692851659,46.93,75293.74,0.0,-0.21808,0.0001,19.28538]
[1776692852496,46.93,75294.46,0.0,-0.21798,0.0001,19.27834]
[1776692856080,46.93,75293.5,0.0,-0.21808,0.0001,19.28314]
[1776692856175,46.93,75293.5,0.0,-0.21808,0.0001,19.28314]
[1776692856501,46.93,75293.5,0.0,-0.21808,0.0001,19.28314]
[1776692856832,46.93,75293.5,0.0,-0.21808,0.0001,19.28314]
[1776692856843,46.93,75293.5,0.0,-0.21808,0.0001,19.28314]
[1776692856853,46.93,75293.5,0.0,-0.21808,0.0001,19.28314]
[1776692857705,46.93,75275.25,0.0,-0.21984,0.0001,19.36771]
[1776692858587,46.93,75275.25,0.0,-0.21984,0.0001,19.36771]
[1776692858636,46.93,75275.25,0.0,-0.21984,0.0001,19.36771]
[1776692858698,46.93,75269.96,0.0,-0.22035,0.0001,19.39219]
[1776692859297,46.93,75269.96,0.0,-0.22035,0.0001,19.39219]
[1776692859463,46.93,75269.96,0.0,-0.22035,0.0001,19.39219]
[1776692859510,46.93,75269.96,0.0,-0.22035,0.0001,19.39219]
[1776692859607,46.93,75269.96,0.0,-0.22035,0.0001,19.39219]
[1776692859614,46.93,75266.81,0.0,-0.22066,0.0001,19.4067]
[1776692860911,46.93,75266.81,0.0,-0.22066,0.0001,19.4067]
[1776692860977,46.93,75266.81,0.0,-0.22066,0.0001,19.4067]
[1776692860987,46.93,75253.58,0.0,-0.22194,0.0001,19.46755]
[1776692861775,46.93,75253.58,0.0,-0.22194,0.0001,19.46755]
[1776692861847,46.93,75253.58,0.0,-0.22194,0.0001,19.46755]
[1776692862603,46.93,75251.25,0.0,-0.22216,0.0001,19.4782]
[1776692862976,46.93,75250.78,0.0,-0.2222,0.0001,19.48022]
[1776692864652,46.93,75250.78,0.0,-0.2222,0.0001,19.48008]
[1776692864692,46.93,75250.78,0.0,-0.2222,0.0001,19.48008]
[1776692865189,46.93,75251.32,0.0,-0.22215,0.0001,19.47744]
[1776692865434,46.93,75251.32,0.0,-0.22215,0.0001,19.47744]
[1776692865480,46.93,75251.32,0.0,-0.22215,0.0001,19.47744]
[1776692865519,46.93,75251.32,0.0,-0.22215,0.0001,19.47744]
[1776692865653,46.93,75254.99,0.0,-0.22179,0.0001,19.46042]
[1776692867637,46.93,75252.32,0.0,-0.22204,0.0001,19.47255]
[1776692867840,46.93,75252.32,0.0,-0.22204,0.0001,19.47255]
[1776692868037,46.93,75252.32,0.0,-0.22204,0.0001,19.47255]
[1776692867851,46.92,75258.1,0.0,-0.22148,0.0001,19.44584]
[1776692868133,46.92,75258.1,0.0,-0.22148,0.0001,19.44584]
[1776692868339,46.92,75258.1,0.0,-0.22148,0.0001,19.44584]
[1776692868637,46.92,75258.1,0.0,-0.22148,0.0001,19.44584]
[1776692868650,46.92,75253.76,0.0,-0.2219,0.0001,19.46565]
[1776692869486,46.92,75253.76,0.0,-0.2219,0.0001,19.46565]
[1776692869529,46.92,75253.76,0.0,-0.2219,0.0001,19.46565]
[1776692869550,46.92,75253.76,0.0,-0.2219,0.0001,19.46565]
[1776692869622,46.92,75253.62,0.0,-0.22191,0.0001,19.46618]
[1776692870703,46.92,75253.62,0.0,-0.22191,0.0001,19.46618]
[1776692874214,46.92,75255.51,0.0,-0.22171,0.0001,19.45692]
[1776692874900,46.92,75245.0,0.0,-0.22273,0.0001,19.50507]
[1776692875110,46.92,75245.0,0.0,-0.22273,0.0001,19.50507]
[1776692880263,46.92,75252.77,0.0,-0.22196,0.0001,19.46849]
[1776692881855,46.92,75251.01,0.0,-0.22213,0.0001,19.47643]
[1776692882148,46.92,75250.47,0.0,-0.22218,0.0001,19.47876]
[1776692882319,46.92,75250.47,0.0,-0.22218,0.0001,19.47876]
[1776692882458,46.92,75250.47,0.0,-0.22218,0.0001,19.47876]
[1776692882869,46.92,75250.47,0.0,-0.22218,0.0001,19.47876]
[1776692883104,46.92,75226.67,0.0,-0.22449,0.0001,19.58797]
[1776692883204,46.92,75226.67,0.0,-0.22449,0.0001,19.58797]
[1776692883317,46.92,75226.67,0.0,-0.22449,0.0001,19.58797]
[1776692883329,46.92,75226.67,0.0,-0.22449,0.0001,19.58797]
[1776692883590,46.92,75208.03,0.0,-0.22632,0.0001,19.67305]
[1776692884078,46.92,75208.03,0.0,-0.22632,0.0001,19.67305]
[1776692884455,46.92,75208.03,0.0,-0.22632,0.0001,19.67305]
[1776692884593,46.92,75208.03,0.0,-0.22632,0.0001,19.67305]
[1776692884683,46.92,75200.34,0.0,-0.22708,0.0001,19.70821]
[1776692885403,46.92,75200.34,0.0,-0.22708,0.0001,19.70821]
[1776692885460,46.92,75200.34,0.0,-0.22708,0.0001,19.70821]
[1776692885639,46.92,75200.34,0.0,-0.22708,0.0001,19.70821]
[1776692885743,46.92,75200.34,0.0,-0.22708,0.0001,19.70821]
[1776692886042,46.92,75200.46,0.0,-0.22707,0.0001,19.70765]
[1776692886925,46.92,75186.75,0.0,-0.22841,0.0001,19.7699]
[1776692887380,46.92,75186.75,0.0,-0.22841,0.0001,19.7699]
[1776692887454,46.92,75186.75,0.0,-0.22841,0.0001,19.7699]
[1776692887704,46.92,75181.02,0.0,-0.22898,0.0001,19.79579]
[1776692888382,46.92,75181.02,0.0,-0.22898,0.0001,19.79579]
[1776692889001,46.92,75181.02,0.0,-0.22898,0.0001,19.79579]
[1776692889016,46.92,75170.75,0.0,-0.22999,0.0001,19.84214]
[1776692890643,46.92,75170.75,0.0,-0.22999,0.0001,19.84214]
[1776692891618,46.91,75167.24,0.0,-0.23033,0.0001,19.85767]
[1776692891635,46.91,75167.24,0.0,-0.23033,0.0001,19.85767]
[1776692891736,46.91,75161.47,0.0,-0.2309,0.0001,19.88354]
[1776692893581,46.91,75161.47,0.0,-0.2309,0.0001,19.88354]
[1776692893712,46.91,75161.47,0.0,-0.2309,0.0001,19.88354]
[1776692893835,46.91,75156.13,0.0,-0.23142,0.0001,19.90717]
[1776692894437,46.91,75156.13,0.0,-0.23142,0.0001,19.90717]
[1776692894979,46.91,75156.13,0.0,-0.23142,0.0001,19.90717]
[1776692895056,46.91,75156.13,0.0,-0.23142,0.0001,19.90717]
[1776692895028,46.91,75160.32,0.0,-0.231,0.0001,19.88806]
[1776692895655,46.91,75160.32,0.0,-0.231,0.0001,19.88806]
[1776692895657,46.91,75160.32,0.0,-0.231,0.0001,19.88806]
[1776692895721,46.91,75160.32,0.0,-0.231,0.0001,19.88806]
[1776692896933,46.91,75158.92,0.0,-0.23114,0.0001,19.89417]
[1776692897008,46.91,75158.92,0.0,-0.23114,0.0001,19.89417]
[1776692897102,46.91,75159.75,0.0,-0.23105,0.0001,19.89023]
[1776692897195,46.91,75159.75,0.0,-0.23105,0.0001,19.89023]
[1776692897468,46.91,75159.75,0.0,-0.23105,0.0001,19.89023]
[1776692897817,46.91,75159.75,0.0,-0.23105,0.0001,19.89023]
[1776692897942,46.91,75159.75,0.0,-0.23105,0.0001,19.89023]
[1776692897992,46.91,75159.75,0.0,-0.23105,0.0001,19.89023]
[1776692898007,46.91,75178.13,0.0,-0.22923,0.0001,19.807]
[1776692898746,46.91,75178.13,0.0,-0.22923,0.0001,19.807]
[1776692898832,46.91,75178.13,0.0,-0.22923,0.0001,19.807]
[1776692898897,46.91,75184.0,0.0,-0.22864,0.0001,19.7803]
[1776692899424,46.91,75184.0,0.0,-0.22864,0.0001,19.7803]
[1776692899481,46.91,75184.0,0.0,-0.22864,0.0001,19.7803]
[1776692899492,46.91,75184.0,0.0,-0.22864,0.0001,19.7803]
[1776692899767,46.91,75184.0,0.0,-0.22864,0.0001,19.7803]
[1776692900074,46.91,75184.0,0.0,-0.22864,0.0001,19.7803]
[1776692899804,46.91,75187.71,0.0,-0.22828,0.0001,19.76341]
[1776692902733,46.91,75191.8,0.0,-0.22787,0.0001,19.74477]
[1776692902767,46.91,75191.8,0.0,-0.22787,0.0001,19.74477]
[1776692902791,46.91,75191.8,0.0,-0.22787,0.0001,19.74477]
[1776692902900,46.91,75191.8,0.0,-0.22787,0.0001,19.74477]
[1776692902948,46.91,75191.8,0.0,-0.22787,0.0001,19.74477]
[1776692903046,46.91,75182.63,0.0,-0.22878,0.0001,19.78634]
[1776692903190,46.91,75182.63,0.0,-0.22878,0.0001,19.78634]
[1776692903556,46.91,75182.63,0.0,-0.22877,0.0001,19.78628]
[1776692904108,46.91,75182.63,0.0,-0.22877,0.0001,19.78628]
[1776692904129,46.91,75182.63,0.0,-0.22877,0.0001,19.78628]
[1776692904215,46.91,75182.63,0.0,-0.22877,0.0001,19.78628]
[1776692904564,46.91,75177.58,0.0,-0.22927,0.0001,19.80915]
[1776692905154,46.91,75177.58,0.0,-0.22927,0.0001,19.80915]
[1776692905366,46.91,75177.58,0.0,-0.22927,0.0001,19.80915]
[1776692905414,46.91,75177.58,0.0,-0.22927,0.0001,19.80915]
[1776692905789,46.91,75177.58,0.0,-0.22927,0.0001,19.80915]
[1776692907077,46.9,75158.98,0.0,-0.23111,0.0001,19.89284]
[1776692907849,46.9,75158.98,0.0,-0.23111,0.0001,19.89284]
[1776692907926,46.9,75155.52,0.0,-0.23145,0.0001,19.90824]
[1776692908380,46.9,75155.52,0.0,-0.23145,0.0001,19.90824]
[1776692908448,46.9,75155.52,0.0,-0.23145,0.0001,19.90824]
[1776692908831,46.9,75155.52,0.0,-0.23145,0.0001,19.90824]
[1776692908962,46.9,75155.52,0.0,-0.23145,0.0001,19.90824]
[1776692909045,46.9,75150.82,0.0,-0.23191,0.0001,19.9292]
[1776692909252,46.9,75150.82,0.0,-0.23191,0.0001,19.9292]
[1776692909277,46.9,75150.82,0.0,-0.23191,0.0001,19.9292]
[1776692909317,46.9,75150.82,0.0,-0.23191,0.0001,19.9292]
[1776692909553,46.9,75150.82,0.0,-0.23191,0.0001,19.9292]
[1776692909928,46.9,75130.65,0.0,-0.23392,0.0001,20.01951]
[1776692911552,46.9,75130.65,0.0,-0.23392,0.0001,20.01951]
[1776692911615,46.9,75130.65,0.0,-0.23392,0.0001,20.01951]
[1776692911759,46.9,75111.13,0.0,-0.23585,0.0001,20.10269]
[1776692912993,46.9,75111.13,0.0,-0.23585,0.0001,20.10269]
[1776692913046,46.9,75106.42,0.0,-0.23631,0.0001,20.12295]
[1776692913192,46.9,75106.42,0.0,-0.23631,0.0001,20.12295]
[1776692913266,46.9,75106.42,0.0,-0.23631,0.0001,20.12295]
[1776692913748,46.9,75106.42,0.0,-0.23631,0.0001,20.12295]
[1776692913805,46.9,75106.42,0.0,-0.23631,0.0001,20.12295]
[1776692913818,46.9,75094.05,0.0,-0.23755,0.0001,20.17791]
[1776692914788,46.9,75094.05,0.0,-0.23755,0.0001,20.17791]
[1776692915170,46.9,75088.44,0.0,-0.23812,0.0001,20.2027]
[1776692915176,46.9,75088.44,0.0,-0.23812,0.0001,20.2027]
[1776692915853,46.9,75088.44,0.0,-0.23812,0.0001,20.2027]
[1776692915947,46.9,75088.44,0.0,-0.23812,0.0001,20.2027]
[1776692916017,46.9,75089.36,0.0,-0.23802,0.0001,20.19863]
[1776692917292,46.9,75089.36,0.0,-0.23802,0.0001,20.19851]
[1776692917319,46.9,75089.36,0.0,-0.23802,0.0001,20.19851]
[1776692917328,46.9,75089.36,0.0,-0.23802,0.0001,20.19851]
[1776692917346,46.9,75089.36,0.0,-0.23802,0.0001,20.19851]
[1776692917682,46.9,75083.07,0.0,-0.23866,0.0001,20.22628]
[1776692920695,46.89,75080.78,0.0,-0.23888,0.0001,20.23614]
[1776692920703,46.89,75080.78,0.0,-0.23888,0.0001,20.23614]
[1776692920766,46.89,75082.77,0.0,-0.23868,0.0001,20.22719]
[1776692921825,46.89,75082.77,0.0,-0.23868,0.0001,20.22719]
[1776692921911,46.89,75082.77,0.0,-0.23868,0.0001,20.22719]
[1776692922606,46.89,75083.69,0.0,-0.23858,0.0001,20.22284]
[1776692923634,46.89,75082.21,0.0,-0.23873,0.0001,20.2294]
[1776692923984,46.89,75082.21,0.0,-0.23873,0.0001,20.2294]
[1776692924218,46.89,75080.32,0.0,-0.23891,0.0001,20.23751]
[1776692925139,46.89,75074.99,0.0,-0.23945,0.0001,20.26094]
[1776692926115,46.89,75074.99,0.0,-0.23945,0.0001,20.26094]
[1776692926172,46.89,75076.64,0.0,-0.23928,0.0001,20.25348]
[1776692926903,46.89,75078.23,0.0,-0.23912,0.0001,20.2463]
[1776692927341,46.89,75078.23,0.0,-0.23912,0.0001,20.2463]
[1776692927473,46.89,75078.23,0.0,-0.23912,0.0001,20.2463]
[1776692927823,46.89,75078.23,0.0,-0.23912,0.0001,20.2463]
[1776692927940,46.89,75082.83,0.0,-0.23865,0.0001,20.2258]
[1776692929341,46.89,75086.88,0.0,-0.23824,0.0001,20.20775]
[1776692929408,46.89,75086.88,0.0,-0.23824,0.0001,20.20775]
[1776692929415,46.89,75086.88,0.0,-0.23824,0.0001,20.20775]
[1776692929431,46.89,75086.88,0.0,-0.23824,0.0001,20.20775]
[1776692929629,46.89,75086.88,0.0,-0.23824,0.0001,20.20775]
[1776692929979,46.89,75086.88,0.0,-0.23824,0.0001,20.20775]
[1776692930016,46.89,75108.01,0.0,-0.2361,0.0001,20.11384]
[1776692930405,46.89,75108.01,0.0,-0.2361,0.0001,20.11384]
[1776692932087,46.88,75116.27,0.0,-0.23525,0.0001,20.07613]
[1776692933246,46.88,75113.38,0.0,-0.23554,0.0001,20.08903]
[1776692933401,46.88,75113.38,0.0,-0.23554,0.0001,20.08903]
[1776692933433,46.88,75113.38,0.0,-0.23554,0.0001,20.08903]
[1776692933586,46.88,75113.38,0.0,-0.23554,0.0001,20.08903]
[1776692934092,46.88,75098.65,0.0,-0.23702,0.0001,20.15429]
[1776692934346,46.88,75098.65,0.0,-0.23702,0.0001,20.15429]
[1776692935078,46.88,75098.65,0.0,-0.23702,0.0001,20.15429]
[1776692934792,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692935184,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692935549,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692935629,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692935743,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692935771,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692935813,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692936141,46.88,75098.65,0.0,-0.23701,0.0001,20.15392]
[1776692936134,46.88,75106.73,0.0,-0.23619,0.0001,20.11751]
[1776692936326,46.88,75106.73,0.0,-0.23619,0.0001,20.11751]
[1776692936389,46.88,75106.73,0.0,-0.23619,0.0001,20.11751]
[1776692936576,46.88,75106.73,0.0,-0.23619,0.0001,20.11751]
[1776692936728,46.88,75106.73,0.0,-0.23619,0.0001,20.11751]
[1776692937005,46.88,75130.92,0.0,-0.23376,0.0001,20.0094]
[1776692937506,46.88,75130.92,0.0,-0.23376,0.0001,20.0094]
[1776692937651,46.88,75130.92,0.0,-0.23376,0.0001,20.0094]
[1776692937741,46.88,75130.92,0.0,-0.23376,0.0001,20.0094]
[1776692937918,46.87,75138.43,0.0,-0.23299,0.0001,19.97497]
[1776692938864,46.87,75138.43,0.0,-0.23299,0.0001,19.97497]
[1776692938996,46.87,75138.43,0.0,-0.23299,0.0001,19.97497]
[1776692939023,46.87,75138.43,0.0,-0.23299,0.0001,19.97497]
[1776692939047,46.87,75139.46,0.0,-0.23289,0.0001,19.9701]
[1776692939465,46.87,75139.46,0.0,-0.23289,0.0001,19.9701]
[1776692940341,46.87,75132.64,0.0,-0.23356,0.0001,20.00047]
[1776692940410,46.87,75132.64,0.0,-0.23356,0.0001,20.00047]
[1776692940848,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941543,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941615,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941635,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941689,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941709,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941725,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941784,46.87,75132.64,0.0,-0.23356,0.0001,20.00019]
[1776692941876,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692942289,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692942400,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692942578,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692942872,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692943516,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692943583,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692944152,46.87,75123.8,0.0,-0.23444,0.0001,20.0395]
[1776692943870,46.87,75111.88,0.0,-0.23562,0.0001,20.09239]
[1776692944792,46.87,75111.88,0.0,-0.23562,0.0001,20.09239]
[1776692945156,46.87,75111.88,0.0,-0.23562,0.0001,20.09239]
[1776692945171,46.87,75108.65,0.0,-0.23595,0.0001,20.10681]
[1776692945175,46.87,75108.65,0.0,-0.23595,0.0001,20.10681]
[1776692946128,46.87,75096.39,0.0,-0.23719,0.0001,20.16137]
[1776692949912,46.87,75087.07,0.0,-0.23812,0.0001,20.2025]
[1776692952494,46.86,75083.88,0.0,-0.23844,0.0001,20.21647]
[1776692952974,46.86,75083.88,0.0,-0.23844,0.0001,20.21647]
[1776692953048,46.86,75071.86,0.0,-0.23966,0.0001,20.26955]
[1776692953742,46.86,75071.86,0.0,-0.23966,0.0001,20.26955]
[1776692953884,46.86,75071.86,0.0,-0.23966,0.0001,20.26955]
[1776692954282,46.86,75071.86,0.0,-0.23965,0.0001,20.26938]
[1776692955088,46.86,75071.86,0.0,-0.23965,0.0001,20.26938]
[1776692955155,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692955251,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692955521,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692955777,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692955897,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692956028,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692956077,46.86,75059.69,0.0,-0.24089,0.0001,20.32287]
[1776692956121,46.86,75043.53,0.0,-0.24254,0.0001,20.3939]
[1776692956293,46.86,75043.53,0.0,-0.24254,0.0001,20.3939]
[1776692956344,46.86,75043.53,0.0,-0.24254,0.0001,20.3939]
[1776692957332,46.86,75043.53,0.0,-0.24253,0.0001,20.39374]
[1776692957385,46.86,75043.53,0.0,-0.24253,0.0001,20.39374]
[1776692957400,46.86,75043.53,0.0,-0.24253,0.0001,20.39374]
[1776692957471,46.86,75043.53,0.0,-0.24253,0.0001,20.39374]
[1776692957706,46.86,75043.53,0.0,-0.24253,0.0001,20.39374]
[1776692957845,46.86,75043.53,0.0,-0.24253,0.0001,20.39374]
[1776692958001,46.86,75040.1,0.0,-0.24288,0.0001,20.40846]
[1776692958395,46.86,75040.1,0.0,-0.24288,0.0001,20.40846]
[1776692959003,46.86,75052.71,0.0,-0.24158,0.0001,20.35285]
[1776692960148,46.86,75052.71,0.0,-0.24158,0.0001,20.35285]
[1776692960298,46.86,75058.67,0.0,-0.24097,0.0001,20.32638]
[1776692960441,46.86,75058.67,0.0,-0.24097,0.0001,20.32638]
[1776692961087,46.86,75058.67,0.0,-0.24097,0.0001,20.32638]
[1776692961185,46.86,75064.82,0.0,-0.24034,0.0001,20.29927]
[1776692961225,46.86,75064.82,0.0,-0.24034,0.0001,20.29927]
[1776692961320,46.86,75064.82,0.0,-0.24034,0.0001,20.29927]
[1776692961378,46.86,75064.82,0.0,-0.24034,0.0001,20.29927]
[1776692962025,46.86,75064.82,0.0,-0.24033,0.0001,20.29884]
[1776692963438,46.85,75066.83,0.0,-0.24013,0.0001,20.28977]
[1776692963958,46.85,75066.83,0.0,-0.24013,0.0001,20.28977]
[1776692964172,46.85,75066.83,0.0,-0.24013,0.0001,20.28977]
[1776692964405,46.85,75067.83,0.0,-0.24002,0.0001,20.28516]
[1776692964505,46.85,75067.83,0.0,-0.24002,0.0001,20.28516]
[1776692964768,46.85,75067.83,0.0,-0.24002,0.0001,20.28516]
[1776692964866,46.85,75067.83,0.0,-0.24002,0.0001,20.28516]
[1776692967734,46.85,75064.54,0.0,-0.24034,0.0001,20.29911]
[1776692967755,46.85,75064.54,0.0,-0.24034,0.0001,20.29911]
[1776692967976,46.85,75064.54,0.0,-0.24034,0.0001,20.29911]
[1776692968040,46.85,75064.54,0.0,-0.24034,0.0001,20.29911]
[1776692968044,46.85,75064.54,0.0,-0.24034,0.0001,20.29911]
[1776692968123,46.85,75075.87,0.0,-0.23919,0.0001,20.24883]
[1776692970646,46.85,75077.81,0.0,-0.23898,0.0001,20.23994]
[1776692970985,46.85,75077.81,0.0,-0.23898,0.0001,20.23994]
[1776692971099,46.85,75080.5,0.0,-0.23868,0.0001,20.22411]
[1776692971203,46.85,75080.5,0.0,-0.23868,0.0001,20.22411]
[1776692971310,46.85,75080.5,0.0,-0.23868,0.0001,20.22411]
[1776692971598,46.85,75080.5,0.0,-0.23868,0.0001,20.22411]
[1776692971759,46.85,75080.5,0.0,-0.23868,0.0001,20.22411]
[1776692972053,46.85,75080.5,0.0,-0.23868,0.0001,20.22411]
[1776692972099,46.85,75080.5,0.0,-0.23868,0.0001,20.22398]
[1776692972748,46.85,75080.5,0.0,-0.23868,0.0001,20.22398]
[1776692972853,46.85,75080.5,0.0,-0.23868,0.0001,20.22398]
[1776692973103,46.85,75076.61,0.0,-0.23907,0.0001,20.24106]
[1776692973524,46.85,75076.61,0.0,-0.23907,0.0001,20.24106]
[1776692973779,46.85,75076.61,0.0,-0.23907,0.0001,20.24106]
[1776692973956,46.85,75076.61,0.0,-0.23907,0.0001,20.24106]
[1776692974110,46.85,75069.25,0.0,-0.23981,0.0001,20.27343]
[1776692974464,46.85,75069.25,0.0,-0.23981,0.0001,20.27343]
[1776692975130,46.84,75050.51,0.0,-0.24172,0.0001,20.35584]
[1776692976334,46.84,75050.51,0.0,-0.24172,0.0001,20.35594]
[1776692976403,46.84,75050.51,0.0,-0.24172,0.0001,20.35594]
[1776692977063,46.84,75050.51,0.0,-0.24172,0.0001,20.35594]
[1776692977074,46.84,75050.51,0.0,-0.24172,0.0001,20.35594]
[1776692977605,46.84,75055.08,0.0,-0.24125,0.0001,20.33586]
[1776692977933,46.84,75055.08,0.0,-0.24125,0.0001,20.33586]
[1776692977998,46.84,75055.08,0.0,-0.24125,0.0001,20.33586]
[1776692978138,46.84,75055.08,0.0,-0.24125,0.0001,20.33561]
[1776692978703,46.84,75055.08,0.0,-0.24125,0.0001,20.33561]
[1776692981028,46.84,75061.88,0.0,-0.24055,0.0001,20.30521]
[1776692981988,46.84,75062.87,0.0,-0.24044,0.0001,20.30064]
[1776692982155,46.84,75062.87,0.0,-0.24044,0.0001,20.30064]
[1776692982294,46.84,75066.98,0.0,-0.24002,0.0001,20.28233]
[1776692983550,46.84,75066.98,0.0,-0.24001,0.0001,20.28215]
[1776692983667,46.84,75066.98,0.0,-0.24001,0.0001,20.28215]
[1776692983676,46.84,75066.98,0.0,-0.24001,0.0001,20.28215]
[1776692984182,46.84,75066.93,0.0,-0.24002,0.0001,20.28219]
[1776692986749,46.84,75066.49,0.0,-0.24005,0.0001,20.28376]
[1776692986935,46.84,75066.49,0.0,-0.24005,0.0001,20.28376]
[1776692987026,46.84,75066.49,0.0,-0.24005,0.0001,20.28376]
[1776692987141,46.84,75066.49,0.0,-0.24005,0.0001,20.28376]
[1776692987207,46.84,75072.94,0.0,-0.23939,0.0001,20.25505]
[1776692988662,46.83,75072.94,0.0,-0.23939,0.0001,20.25489]
[1776692989215,46.83,75069.94,0.0,-0.23969,0.0001,20.26798]
[1776692991229,46.83,75060.34,0.0,-0.24066,0.0001,20.30994]
[1776692991473,46.83,75060.34,0.0,-0.24066,0.0001,20.30994]
[1776692993609,46.83,75071.19,0.0,-0.23954,0.0001,20.26163]
[1776692993701,46.83,75081.46,0.0,-0.2385,0.0001,20.21614]
[1776692994367,46.83,75081.46,0.0,-0.2385,0.0001,20.21614]
[1776692994473,46.83,75081.46,0.0,-0.2385,0.0001,20.21614]
[1776692994528,46.83,75081.46,0.0,-0.2385,0.0001,20.21614]
[1776692994763,46.83,75081.46,0.0,-0.2385,0.0001,20.21614]
[1776692994839,46.83,75080.7,0.0,-0.23858,0.0001,20.21939]
[1776692995327,46.83,75080.7,0.0,-0.23858,0.0001,20.21939]
[1776692996111,46.83,75080.7,0.0,-0.23858,0.0001,20.21939]
[1776692996294,46.83,75085.75,0.0,-0.23806,0.0001,20.19676]
[1776692996546,46.83,75095.38,0.0,-0.23709,0.0001,20.15394]
[1776692998669,46.83,75100.22,0.0,-0.2366,0.0001,20.13232]
[1776693002006,46.83,75096.49,0.0,-0.23697,0.0001,20.14883]
[1776693002055,46.83,75096.49,0.0,-0.23697,0.0001,20.14883]
[1776693002211,46.83,75096.49,0.0,-0.23697,0.0001,20.14883]
[1776693002079,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693002434,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693002473,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693002589,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693002846,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693003115,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693003209,46.83,75091.89,0.0,-0.23743,0.0001,20.16924]
[1776693003149,46.83,75096.86,0.0,-0.23693,0.0001,20.14712]
[1776693003263,46.83,75096.86,0.0,-0.23693,0.0001,20.14712]
[1776693003906,46.83,75128.78,0.0,-0.23372,0.0001,20.00438]
[1776693004417,46.83,75128.78,0.0,-0.23372,0.0001,20.00438]
[1776693005548,46.82,75127.89,0.0,-0.2338,0.0001,20.00802]
[1776693005786,46.82,75127.89,0.0,-0.2338,0.0001,20.00802]
[1776693006365,46.82,75124.71,0.0,-0.23411,0.0001,20.02201]
[1776693006440,46.82,75124.71,0.0,-0.23411,0.0001,20.02201]
[1776693006559,46.82,75124.71,0.0,-0.23411,0.0001,20.02201]
[1776693006864,46.82,75124.71,0.0,-0.23411,0.0001,20.02201]
[1776693006899,46.82,75124.71,0.0,-0.23411,0.0001,20.02201]
[1776693007000,46.82,75123.39,0.0,-0.23424,0.0001,20.02763]
[1776693007674,46.82,75123.39,0.0,-0.23424,0.0001,20.02763]
[1776693007685,46.82,75123.39,0.0,-0.23424,0.0001,20.02763]
[1776693007689,46.82,75123.39,0.0,-0.23424,0.0001,20.02763]
[1776693008224,46.82,75123.39,0.0,-0.23424,0.0001,20.02763]
[1776693007775,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693008289,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693008306,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693008779,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693008823,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693009146,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693009240,46.82,75118.48,0.0,-0.23473,0.0001,20.04933]
[1776693009163,46.82,75119.21,0.0,-0.23465,0.0001,20.04573]
[1776693010442,46.82,75120.32,0.0,-0.23453,0.0001,20.04043]
[1776693011268,46.82,75120.03,0.0,-0.23455,0.0001,20.04141]
[1776693011318,46.82,75120.03,0.0,-0.23455,0.0001,20.04141]
[1776693011336,46.82,75120.03,0.0,-0.23455,0.0001,20.04141]
[1776693011401,46.82,75120.03,0.0,-0.23455,0.0001,20.04141]
[1776693011557,46.82,75120.03,0.0,-0.23455,0.0001,20.04141]
[1776693011803,46.82,75120.03,0.0,-0.23455,0.0001,20.04141]
[1776693011973,46.81,75117.07,0.0,-0.23484,0.0001,20.05434]
[1776693012878,46.81,75117.07,0.0,-0.23484,0.0001,20.05434]
[1776693013184,46.81,75103.58,0.0,-0.2362,0.0001,20.11456]
[1776693013273,46.81,75103.58,0.0,-0.2362,0.0001,20.11456]
[1776693013808,46.81,75103.58,0.0,-0.2362,0.0001,20.11456]
[1776693014443,46.81,75096.39,0.0,-0.23692,0.0001,20.14647]
[1776693014512,46.81,75096.39,0.0,-0.23692,0.0001,20.14647]
[1776693014613,46.81,75097.34,0.0,-0.23682,0.0001,20.14206]
[1776693015781,46.81,75097.34,0.0,-0.23682,0.0001,20.14206]
[1776693016431,46.81,75098.4,0.0,-0.23671,0.0001,20.13716]
[1776693016527,46.81,75099.31,0.0,-0.23661,0.0001,20.13293]
[1776693017379,46.81,75099.31,0.0,-0.23661,0.0001,20.13293]
[1776693017482,46.81,75099.31,0.0,-0.23661,0.0001,20.13293]
[1776693017657,46.81,75099.31,0.0,-0.23661,0.0001,20.13293]
[1776693017920,46.81,75096.98,0.0,-0.23685,0.0001,20.14314]
[1776693018347,46.81,75096.98,0.0,-0.23685,0.0001,20.14314]
[1776693018367,46.81,75096.98,0.0,-0.23685,0.0001,20.14314]
[1776693018425,46.81,75096.98,0.0,-0.23685,0.0001,20.14314]
[1776693019184,46.81,75096.98,0.0,-0.23685,0.0001,20.14314]
[1776693018918,46.81,75079.36,0.0,-0.23863,0.0001,20.22148]
[1776693020019,46.81,75079.36,0.0,-0.23863,0.0001,20.22148]
[1776693020159,46.81,75079.36,0.0,-0.23863,0.0001,20.22148]
[1776693020178,46.81,75079.36,0.0,-0.23863,0.0001,20.22148]
[1776693020207,46.81,75079.36,0.0,-0.23863,0.0001,20.22148]
[1776693020433,46.81,75076.16,0.0,-0.23895,0.0001,20.23535]
[1776693024215,46.81,75075.87,0.0,-0.23897,0.0001,20.23622]
[1776693024311,46.81,75080.65,0.0,-0.23848,0.0001,20.21488]
[1776693024484,46.81,75080.65,0.0,-0.23848,0.0001,20.21488]
[1776693025989,46.81,75080.65,0.0,-0.23848,0.0001,20.21488]
[1776693026029,46.8,75070.96,0.0,-0.23946,0.0001,20.25754]
[1776693026287,46.8,75070.96,0.0,-0.23946,0.0001,20.25754]
[1776693028223,46.8,75059.43,0.0,-0.24062,0.0001,20.30817]
[1776693028347,46.8,75059.43,0.0,-0.24062,0.0001,20.30817]
[1776693028492,46.8,75059.43,0.0,-0.24062,0.0001,20.30817]
[1776693028588,46.8,75059.43,0.0,-0.24062,0.0001,20.30817]
[1776693028736,46.8,75048.33,0.0,-0.24176,0.0001,20.3571]
[1776693029514,46.8,75048.33,0.0,-0.24175,0.0001,20.35697]
[1776693030897,46.8,75048.33,0.0,-0.24175,0.0001,20.35697]
[1776693030913,46.8,75048.33,0.0,-0.24175,0.0001,20.35697]
[1776693030981,46.8,75048.33,0.0,-0.24175,0.0001,20.35697]
[1776693031059,46.8,75048.33,0.0,-0.24175,0.0001,20.35697]
[1776693031104,46.8,75048.33,0.0,-0.24175,0.0001,20.35697]
[1776693031205,46.8,75031.23,0.0,-0.24348,0.0001,20.42836]
[1776693032706,46.8,75031.05,0.0,-0.2435,0.0001,20.42915]
[1776693032708,46.8,75029.86,0.0,-0.24362,0.0001,20.43437]
[1776693034681,46.8,75029.86,0.0,-0.24362,0.0001,20.43438]
[1776693034722,46.8,75029.86,0.0,-0.24362,0.0001,20.43438]
[1776693034800,46.8,75029.86,0.0,-0.24362,0.0001,20.43438]
[1776693034803,46.8,75029.86,0.0,-0.24362,0.0001,20.43438]
[1776693034818,46.8,75040.52,0.0,-0.24253,0.0001,20.38768]
[1776693035612,46.8,75040.52,0.0,-0.24253,0.0001,20.38768]
[1776693037029,46.8,75043.72,0.0,-0.2422,0.0001,20.37367]
[1776693037178,46.8,75043.72,0.0,-0.2422,0.0001,20.37367]
[1776693037268,46.8,75043.72,0.0,-0.2422,0.0001,20.37367]
[1776693037204,46.8,75046.76,0.0,-0.24189,0.0001,20.36002]
[1776693038194,46.8,75053.35,0.0,-0.24121,0.0001,20.331]
[1776693038575,46.8,75053.35,0.0,-0.24121,0.0001,20.331]
[1776693038663,46.8,75053.35,0.0,-0.24121,0.0001,20.331]
[1776693038767,46.8,75051.99,0.0,-0.24135,0.0001,20.33671]
[1776693040453,46.8,75044.81,0.0,-0.24208,0.0001,20.36807]
[1776693041085,46.8,75044.81,0.0,-0.24208,0.0001,20.36807]
[1776693041231,46.8,75044.81,0.0,-0.24208,0.0001,20.36807]
[1776693041287,46.8,75035.44,0.0,-0.24304,0.0001,20.40942]
[1776693041687,46.8,75035.44,0.0,-0.24304,0.0001,20.40942]
[1776693041890,46.8,75035.44,0.0,-0.24304,0.0001,20.40942]
[1776693042151,46.8,75035.44,0.0,-0.24304,0.0001,20.40942]
[1776693042249,46.8,75038.38,0.0,-0.24274,0.0001,20.39655]
[1776693042783,46.8,75038.38,0.0,-0.24274,0.0001,20.39655]
[1776693042873,46.8,75038.38,0.0,-0.24274,0.0001,20.39655]
[1776693043203,46.8,75036.58,0.0,-0.24292,0.0001,20.40449]
[1776693043691,46.8,75036.58,0.0,-0.24292,0.0001,20.40449]
[1776693043713,46.8,75036.58,0.0,-0.24292,0.0001,20.40449]
[1776693043982,46.8,75036.58,0.0,-0.24292,0.0001,20.40449]
[1776693044085,46.8,75033.52,0.0,-0.24324,0.0001,20.41795]
[1776693044871,46.8,75033.52,0.0,-0.24324,0.0001,20.41795]
[1776693044914,46.8,75033.52,0.0,-0.24324,0.0001,20.41795]
[1776693045120,46.8,75033.52,0.0,-0.24324,0.0001,20.41795]
[1776693046563,46.8,75044.58,0.0,-0.24211,0.0001,20.36948]
[1776693046856,46.8,75044.58,0.0,-0.24211,0.0001,20.36948]
[1776693046861,46.8,75044.58,0.0,-0.24211,0.0001,20.36948]
[1776693047012,46.8,75044.58,0.0,-0.24211,0.0001,20.36948]
[1776693047242,46.8,75044.58,0.0,-0.24211,0.0001,20.36948]
[1776693047269,46.8,75044.58,0.0,-0.24211,0.0001,20.36948]
[1776693047306,46.8,75046.64,0.0,-0.2419,0.0001,20.3605]
[1776693048143,46.8,75055.24,0.0,-0.24101,0.0001,20.32235]
[1776693048344,46.8,75055.24,0.0,-0.24101,0.0001,20.32235]
[1776693048583,46.8,75055.24,0.0,-0.24101,0.0001,20.32235]
[1776693049061,46.8,75055.24,0.0,-0.24101,0.0001,20.32235]
[1776693049216,46.8,75055.24,0.0,-0.24101,0.0001,20.32235]
[1776693049299,46.8,75055.24,0.0,-0.24101,0.0001,20.32235]
[1776693049260,46.8,75054.81,0.0,-0.24105,0.0001,20.32401]
[1776693050213,46.8,75054.81,0.0,-0.24105,0.0001,20.32401]
[1776693050576,46.8,75054.81,0.0,-0.24105,0.0001,20.32401]
[1776693050909,46.8,75043.45,0.0,-0.24222,0.0001,20.37416]
[1776693052250,46.8,75043.45,0.0,-0.24222,0.0001,20.37416]
[1776693052500,46.8,75039.55,0.0,-0.24262,0.0001,20.3914]
[1776693052999,46.8,75039.55,0.0,-0.24262,0.0001,20.3914]
[1776693053076,46.8,75042.73,0.0,-0.24229,0.0001,20.37751]
[1776693054628,46.8,75047.75,0.0,-0.24178,0.0001,20.35548]
[1776693055440,46.8,75047.75,0.0,-0.24178,0.0001,20.35555]
[1776693056526,46.8,75045.28,0.0,-0.24204,0.0001,20.36651]
[1776693057277,46.8,75045.28,0.0,-0.24204,0.0001,20.36651]
[1776693057107,46.8,75049.96,0.0,-0.24156,0.0001,20.34598]
[1776693057716,46.8,75049.96,0.0,-0.24156,0.0001,20.34598]
[1776693058218,46.8,75058.75,0.0,-0.24065,0.0001,20.30668]
[1776693058703,46.8,75058.75,0.0,-0.24065,0.0001,20.30668]
[1776693058715,46.8,75058.75,0.0,-0.24065,0.0001,20.30668]
[1776693059145,46.8,75058.97,0.0,-0.24063,0.0001,20.30571]
[1776693059706,46.8,75058.97,0.0,-0.24063,0.0001,20.30571]
[1776693061124,46.8,75058.5,0.0,-0.24067,0.0001,20.30757]
[1776693064681,46.79,75059.78,0.0,-0.24052,0.0001,20.30108]
[1776693064763,46.79,75059.78,0.0,-0.24052,0.0001,20.30108]
[1776693064774,46.79,75059.78,0.0,-0.24052,0.0001,20.30108]
[1776693064778,46.79,75059.78,0.0,-0.24052,0.0001,20.30108]
[1776693064877,46.79,75058.73,0.0,-0.24063,0.0001,20.30551]
[1776693067282,46.79,75047.89,0.0,-0.24172,0.0001,20.35265]
[1776693067586,46.79,75047.89,0.0,-0.24172,0.0001,20.35265]
[1776693067797,46.79,75047.89,0.0,-0.24172,0.0001,20.35265]
[1776693068632,46.79,75047.89,0.0,-0.24172,0.0001,20.35265]
[1776693068640,46.79,75047.89,0.0,-0.24172,0.0001,20.35265]
[1776693069226,46.79,75047.89,0.0,-0.24172,0.0001,20.35265]
[1776693069270,46.79,75057.18,0.0,-0.24076,0.0001,20.31118]
[1776693069629,46.79,75057.18,0.0,-0.24076,0.0001,20.31118]
[1776693070237,46.79,75057.18,0.0,-0.24076,0.0001,20.31118]
[1776693070252,46.79,75057.18,0.0,-0.24076,0.0001,20.31118]
[1776693070303,46.79,75063.22,0.0,-0.24014,0.0001,20.2845]
[1776693070928,46.79,75063.22,0.0,-0.24014,0.0001,20.2845]
[1776693071056,46.79,75063.22,0.0,-0.24014,0.0001,20.2845]
[1776693071158,46.79,75079.57,0.0,-0.23848,0.0001,20.21183]
[1776693072573,46.79,75079.57,0.0,-0.23847,0.0001,20.21163]
[1776693072759,46.79,75079.57,0.0,-0.23847,0.0001,20.21163]
[1776693073323,46.78,75087.38,0.0,-0.23768,0.0001,20.1768]
[1776693074432,46.78,75095.45,0.0,-0.23685,0.0001,20.14057]
[1776693074443,46.78,75095.45,0.0,-0.23685,0.0001,20.14057]
[1776693074900,46.78,75095.45,0.0,-0.23685,0.0001,20.14057]
[1776693074948,46.78,75095.45,0.0,-0.23685,0.0001,20.14057]
[1776693075160,46.78,75095.45,0.0,-0.23685,0.0001,20.14057]
[1776693075257,46.78,75095.45,0.0,-0.23685,0.0001,20.14057]
[1776693075951,46.78,75098.25,0.0,-0.23657,0.0001,20.12808]
[1776693076055,46.78,75098.25,0.0,-0.23657,0.0001,20.12808]
[1776693076149,46.78,75098.25,0.0,-0.23657,0.0001,20.12808]
[1776693076164,46.78,75098.25,0.0,-0.23657,0.0001,20.12808]
[1776693076619,46.78,75096.78,0.0,-0.23672,0.0001,20.13448]
[1776693078126,46.78,75089.06,0.0,-0.23749,0.0001,20.16873]
[1776693078329,46.78,75078.52,0.0,-0.23856,0.0001,20.21557]
[1776693078966,46.78,75078.52,0.0,-0.23856,0.0001,20.21557]
[1776693079017,46.78,75078.52,0.0,-0.23856,0.0001,20.21557]
[1776693079312,46.78,75078.52,0.0,-0.23856,0.0001,20.21557]
[1776693079182,46.78,75062.78,0.0,-0.24016,0.0001,20.28511]
[1776693079381,46.78,75062.78,0.0,-0.24016,0.0001,20.28511]
[1776693079426,46.78,75062.78,0.0,-0.24016,0.0001,20.28511]
[1776693079622,46.78,75062.78,0.0,-0.24016,0.0001,20.28511]
[1776693080293,46.78,75062.78,0.0,-0.24016,0.0001,20.28511]
[1776693080277,46.78,75053.06,0.0,-0.24114,0.0001,20.32776]
[1776693080773,46.78,75053.06,0.0,-0.24114,0.0001,20.32776]
[1776693080789,46.78,75053.06,0.0,-0.24114,0.0001,20.32776]
[1776693080915,46.78,75053.17,0.0,-0.24113,0.0001,20.32727]
[1776693081921,46.78,75042.37,0.0,-0.24223,0.0001,20.37461]
[1776693082505,46.78,75042.37,0.0,-0.24223,0.0001,20.37461]
[1776693082557,46.78,75042.37,0.0,-0.24223,0.0001,20.37461]
[1776693083222,46.78,75042.37,0.0,-0.24223,0.0001,20.37461]
[1776693083319,46.78,75042.37,0.0,-0.24223,0.0001,20.37461]
[1776693083805,46.78,75039.66,0.0,-0.24251,0.0001,20.38661]
[1776693085542,46.78,75039.18,0.0,-0.24255,0.0001,20.38816]
[1776693086136,46.78,75039.18,0.0,-0.24255,0.0001,20.38816]
[1776693086350,46.78,75044.55,0.0,-0.242,0.0001,20.36461]
[1776693087123,46.78,75044.55,0.0,-0.242,0.0001,20.36461]
[1776693087130,46.78,75044.55,0.0,-0.242,0.0001,20.36461]
[1776693088004,46.78,75047.71,0.0,-0.24168,0.0001,20.35078]
[1776693088185,46.78,75053.25,0.0,-0.24111,0.0001,20.32608]
[1776693090128,46.77,75053.25,0.0,-0.2411,0.0001,20.32582]
[1776693090203,46.77,75053.25,0.0,-0.2411,0.0001,20.32582]
[1776693090336,46.77,75053.94,0.0,-0.24103,0.0001,20.32254]
[1776693091024,46.77,75053.94,0.0,-0.24103,0.0001,20.32254]
[1776693091096,46.77,75049.42,0.0,-0.24146,0.0001,20.33851]
[1776693096223,46.77,75050.57,0.0,-0.24132,0.0001,20.33242]
[1776693096805,46.77,75044.53,0.0,-0.24193,0.0001,20.35879]
[1776693096857,46.77,75044.53,0.0,-0.24193,0.0001,20.35879]
[1776693096907,46.77,75044.53,0.0,-0.24193,0.0001,20.35879]
[1776693096981,46.77,75044.53,0.0,-0.24193,0.0001,20.35879]
[1776693097354,46.77,75036.51,0.0,-0.24275,0.0001,20.39417]
[1776693097489,46.77,75036.51,0.0,-0.24275,0.0001,20.39417]
[1776693097585,46.77,75036.51,0.0,-0.24275,0.0001,20.39417]
[1776693097675,46.77,75036.51,0.0,-0.24275,0.0001,20.39417]
[1776693098106,46.77,75022.01,0.0,-0.24425,0.0001,20.45784]
[1776693099254,46.77,75022.01,0.0,-0.24425,0.0001,20.45784]
[1776693099348,46.77,75018.77,0.0,-0.24458,0.0001,20.47206]
[1776693099372,46.77,75018.77,0.0,-0.24458,0.0001,20.47206]
[1776693099824,46.77,75018.77,0.0,-0.24458,0.0001,20.47206]
[1776693099945,46.77,75018.77,0.0,-0.24458,0.0001,20.47206]
[1776693100395,46.77,75018.77,0.0,-0.24458,0.0001,20.47205]
[1776693100435,46.77,75018.77,0.0,-0.24458,0.0001,20.47205]
[1776693101076,46.77,75023.45,0.0,-0.2441,0.0001,20.45154]
[1776693101478,46.77,75023.45,0.0,-0.2441,0.0001,20.45154]
[1776693101577,46.77,75023.45,0.0,-0.2441,0.0001,20.45154]
[1776693102082,46.77,75022.92,0.0,-0.24415,0.0001,20.45386]
[1776693102575,46.77,75022.92,0.0,-0.24415,0.0001,20.45386]
[1776693107541,46.77,75017.09,0.0,-0.24475,0.0001,20.47923]
[1776693107593,46.77,75017.09,0.0,-0.24475,0.0001,20.47923]
[1776693108285,46.77,75017.09,0.0,-0.24475,0.0001,20.4792]
[1776693109564,46.77,75015.02,0.0,-0.24496,0.0001,20.4882]
[1776693109626,46.77,75015.02,0.0,-0.24496,0.0001,20.4882]
[1776693110156,46.77,75015.02,0.0,-0.24496,0.0001,20.4882]
[1776693110303,46.77,75014.41,0.0,-0.24502,0.0001,20.49082]
[1776693110510,46.77,75014.41,0.0,-0.24502,0.0001,20.49082]
[1776693110548,46.77,75014.41,0.0,-0.24502,0.0001,20.49082]
[1776693111310,46.76,75013.46,0.0,-0.24512,0.0001,20.49493]
[1776693111541,46.76,75013.46,0.0,-0.24512,0.0001,20.49493]
[1776693113082,46.76,75008.31,0.0,-0.24565,0.0001,20.51733]
[1776693118360,46.76,75013.25,0.0,-0.24514,0.0001,20.49552]
[1776693118777,46.76,75013.25,0.0,-0.24514,0.0001,20.49552]
[1776693118923,46.76,75013.25,0.0,-0.24514,0.0001,20.49552]
[1776693118981,46.76,75013.25,0.0,-0.24514,0.0001,20.49552]
[1776693119373,46.76,75011.96,0.0,-0.24527,0.0001,20.5011]
[1776693119465,46.76,75011.96,0.0,-0.24527,0.0001,20.5011]
[1776693119482,46.76,75011.96,0.0,-0.24527,0.0001,20.5011]
[1776693119543,46.76,75011.96,0.0,-0.24527,0.0001,20.5011]
[1776693119734,46.76,75011.96,0.0,-0.24527,0.0001,20.5011]
[1776693119819,46.76,75011.96,0.0,-0.24527,0.0001,20.5011]
[1776693120378,46.76,75021.48,0.0,-0.24429,0.0001,20.4595]
[1776693120578,46.76,75021.48,0.0,-0.24429,0.0001,20.4595]
[1776693121707,46.76,75020.14,0.0,-0.24442,0.0001,20.46537]
[1776693122099,46.76,75020.14,0.0,-0.24442,0.0001,20.46537]
[1776693122137,46.76,75020.14,0.0,-0.24442,0.0001,20.46537]
[1776693122176,46.76,75020.14,0.0,-0.24442,0.0001,20.46537]
[1776693122237,46.76,75020.14,0.0,-0.24442,0.0001,20.46537]
[1776693122486,46.76,75017.22,0.0,-0.24473,0.0001,20.47813]
[1776693122816,46.76,75017.22,0.0,-0.24473,0.0001,20.47813]
[1776693122818,46.76,75017.22,0.0,-0.24473,0.0001,20.47813]
[1776693122988,46.76,75017.22,0.0,-0.24473,0.0001,20.47813]
[1776693123283,46.76,75017.22,0.0,-0.24473,0.0001,20.47813]
[1776693123399,46.76,75028.54,0.0,-0.24356,0.0001,20.42857]
[1776693123562,46.76,75028.54,0.0,-0.24356,0.0001,20.42857]
[1776693123819,46.76,75028.54,0.0,-0.24356,0.0001,20.42857]
[1776693124406,46.76,75059.1,0.0,-0.24042,0.0001,20.2937]
[1776693124694,46.76,75059.1,0.0,-0.24042,0.0001,20.2937]
[1776693124871,46.76,75059.1,0.0,-0.24042,0.0001,20.2937]
[1776693124985,46.76,75059.1,0.0,-0.24042,0.0001,20.2937]
[1776693125099,46.76,75059.1,0.0,-0.24042,0.0001,20.2937]
[1776693125435,46.76,75058.43,0.0,-0.24048,0.0001,20.29632]
[1776693125524,46.76,75058.43,0.0,-0.24048,0.0001,20.29632]
[1776693125708,46.76,75058.43,0.0,-0.24048,0.0001,20.29632]
[1776693125762,46.76,75058.43,0.0,-0.24048,0.0001,20.29632]
[1776693125938,46.76,75058.43,0.0,-0.24048,0.0001,20.29632]
[1776693126422,46.76,75044.72,0.0,-0.24188,0.0001,20.35639]
[1776693126760,46.76,75044.72,0.0,-0.24188,0.0001,20.35639]
[1776693127425,46.76,75036.02,0.0,-0.24277,0.0001,20.39467]
[1776693127457,46.76,75036.02,0.0,-0.24277,0.0001,20.39467]
[1776693127566,46.76,75036.02,0.0,-0.24277,0.0001,20.39467]
[1776693127593,46.76,75036.02,0.0,-0.24277,0.0001,20.39467]
[1776693128182,46.76,75036.02,0.0,-0.24277,0.0001,20.39467]
[1776693128229,46.76,75036.02,0.0,-0.24277,0.0001,20.39467]
[1776693128602,46.76,75032.38,0.0,-0.24314,0.0001,20.41073]
[1776693129439,46.76,75042.47,0.0,-0.24211,0.0001,20.36644]
[1776693130550,46.76,75037.58,0.0,-0.2426,0.0001,20.38768]
[1776693131627,46.76,75034.04,0.0,-0.24297,0.0001,20.40332]
[1776693131643,46.76,75034.04,0.0,-0.24297,0.0001,20.40332]
[1776693131651,46.76,75034.04,0.0,-0.24297,0.0001,20.40332]
[1776693132464,46.76,75028.05,0.0,-0.24359,0.0001,20.42966]
[1776693133619,46.76,75026.5,0.0,-0.24375,0.0001,20.43649]
[1776693133879,46.76,75026.5,0.0,-0.24375,0.0001,20.43649]
[1776693134181,46.76,75026.5,0.0,-0.24375,0.0001,20.43649]
[1776693134250,46.76,75026.5,0.0,-0.24375,0.0001,20.43649]
[1776693134272,46.76,75026.5,0.0,-0.24375,0.0001,20.43649]
[1776693134554,46.76,75025.97,0.0,-0.2438,0.0001,20.43884]
[1776693135748,46.76,75030.06,0.0,-0.24338,0.0001,20.42094]
[1776693135776,46.76,75030.06,0.0,-0.24338,0.0001,20.42094]
[1776693136035,46.76,75030.06,0.0,-0.24338,0.0001,20.42094]
[1776693136673,46.76,75033.6,0.0,-0.24301,0.0001,20.40508]
[1776693136821,46.76,75033.6,0.0,-0.24301,0.0001,20.40508]
[1776693137496,46.76,75028.95,0.0,-0.24348,0.0001,20.4252]
[1776693137952,46.76,75028.95,0.0,-0.24348,0.0001,20.4252]
[1776693138042,46.76,75028.95,0.0,-0.24348,0.0001,20.4252]
[1776693138255,46.76,75028.95,0.0,-0.24348,0.0001,20.4252]
[1776693138364,46.76,75028.95,0.0,-0.24348,0.0001,20.4252]
[1776693138465,46.76,75027.94,0.0,-0.24359,0.0001,20.42967]
[1776693138965,46.76,75027.94,0.0,-0.24359,0.0001,20.42967]
[1776693138976,46.76,75027.94,0.0,-0.24359,0.0001,20.42967]
[1776693139016,46.76,75027.94,0.0,-0.24359,0.0001,20.42967]
[1776693139142,46.76,75027.94,0.0,-0.24359,0.0001,20.42967]
[1776693139437,46.76,75015.84,0.0,-0.24483,0.0001,20.48269]
[1776693139574,46.76,75015.84,0.0,-0.24483,0.0001,20.48269]
[1776693140051,46.76,75015.84,0.0,-0.24483,0.0001,20.48269]
[1776693140354,46.76,75003.44,0.0,-0.24611,0.0001,20.5367]
[1776693140692,46.76,75003.44,0.0,-0.24611,0.0001,20.5367]
[1776693140754,46.76,75003.44,0.0,-0.24611,0.0001,20.5367]
[1776693140770,46.76,75003.44,0.0,-0.24611,0.0001,20.5367]
[1776693140781,46.76,75003.44,0.0,-0.24611,0.0001,20.5367]
[1776693141731,46.76,75000.59,0.0,-0.24641,0.0001,20.54911]
[1776693141783,46.76,75000.59,0.0,-0.24641,0.0001,20.54911]
[1776693141964,46.76,75000.59,0.0,-0.24641,0.0001,20.54911]
[1776693141969,46.76,75000.59,0.0,-0.24641,0.0001,20.54911]
[1776693142043,46.75,74995.64,0.0,-0.24692,0.0001,20.57055]
[1776693144448,46.75,74995.64,0.0,-0.24692,0.0001,20.57055]
[1776693144512,46.75,74994.33,0.0,-0.24705,0.0001,20.57602]
[1776693144646,46.75,74994.33,0.0,-0.24705,0.0001,20.57602]
[1776693144647,46.75,74994.33,0.0,-0.24705,0.0001,20.57602]
[1776693145307,46.75,74994.33,0.0,-0.24705,0.0001,20.57602]
[1776693145377,46.75,74991.03,0.0,-0.24739,0.0001,20.59009]
[1776693145749,46.75,74991.03,0.0,-0.24739,0.0001,20.59009]
[1776693145832,46.75,74991.03,0.0,-0.24739,0.0001,20.59009]
[1776693146769,46.75,74985.54,0.0,-0.24796,0.0001,20.6139]
[1776693146879,46.75,74985.54,0.0,-0.24796,0.0001,20.6139]
[1776693147001,46.75,74985.54,0.0,-0.24796,0.0001,20.6139]
[1776693147509,46.75,74985.63,0.0,-0.24794,0.0001,20.61334]
[1776693147757,46.75,74985.63,0.0,-0.24794,0.0001,20.61334]
[1776693147794,46.75,74985.63,0.0,-0.24794,0.0001,20.61334]
[1776693147968,46.75,74985.63,0.0,-0.24794,0.0001,20.61334]
[1776693148464,46.75,74985.63,0.0,-0.24794,0.0001,20.61334]
[1776693148429,46.75,74990.82,0.0,-0.2474,0.0001,20.59067]
[1776693148636,46.75,74990.82,0.0,-0.2474,0.0001,20.59067]
[1776693149038,46.75,74990.58,0.0,-0.24742,0.0001,20.59156]
[1776693149823,46.75,74990.58,0.0,-0.24742,0.0001,20.59156]
[1776693149959,46.75,74990.58,0.0,-0.24742,0.0001,20.59156]
[1776693149966,46.75,74994.19,0.0,-0.24705,0.0001,20.57589]
[1776693151180,46.75,75002.45,0.0,-0.24616,0.0001,20.53594]
[1776693153148,46.75,75002.45,0.0,-0.24616,0.0001,20.53594]
[1776693153335,46.75,75002.45,0.0,-0.24616,0.0001,20.53594]
[1776693153417,46.75,75002.45,0.0,-0.24616,0.0001,20.53594]
[1776693153474,46.75,75004.68,0.0,-0.24593,0.0001,20.52605]
[1776693153555,46.75,75004.68,0.0,-0.24593,0.0001,20.52605]
[1776693154360,46.75,75004.68,0.0,-0.24593,0.0001,20.52605]
[1776693154444,46.75,75026.03,0.0,-0.24372,0.0001,20.43266]
[1776693154835,46.75,75026.03,0.0,-0.24372,0.0001,20.43266]
[1776693154868,46.75,75026.03,0.0,-0.24372,0.0001,20.43266]
[1776693154935,46.75,75026.03,0.0,-0.24372,0.0001,20.43266]
[1776693155127,46.75,75026.03,0.0,-0.24372,0.0001,20.43266]
[1776693155504,46.75,75026.03,0.0,-0.24372,0.0001,20.43266]
[1776693155233,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693155599,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693155621,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693155683,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693155861,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693155898,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693156284,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693156387,46.75,75041.5,0.0,-0.24213,0.0001,20.3647]
[1776693156470,46.75,75062.8,0.0,-0.23995,0.0001,20.27038]
[1776693157227,46.75,75062.8,0.0,-0.23995,0.0001,20.27038]
[1776693157352,46.75,75062.8,0.0,-0.23995,0.0001,20.27038]
[1776693157380,46.74,75051.22,0.0,-0.24113,0.0001,20.32141]
[1776693157547,46.74,75051.22,0.0,-0.24113,0.0001,20.32141]
[1776693158348,46.74,75051.22,0.0,-0.24113,0.0001,20.32141]
[1776693158456,46.74,75060.2,0.0,-0.24021,0.0001,20.2815]
[1776693158936,46.74,75060.2,0.0,-0.24021,0.0001,20.2815]
[1776693160440,46.74,75062.92,0.0,-0.23993,0.0001,20.26928]
[1776693160501,46.74,75054.31,0.0,-0.2408,0.0001,20.3072]
[1776693160654,46.74,75054.31,0.0,-0.2408,0.0001,20.3072]
[1776693161471,46.74,75054.31,0.0,-0.2408,0.0001,20.3072]
[1776693160701,46.74,75049.22,0.0,-0.24132,0.0001,20.32967]
[1776693161612,46.74,75049.22,0.0,-0.24132,0.0001,20.32967]
[1776693162066,46.74,75049.22,0.0,-0.24132,0.0001,20.32967]
[1776693162261,46.74,75054.13,0.0,-0.24081,0.0001,20.30756]
[1776693163100,46.74,75054.13,0.0,-0.24081,0.0001,20.30756]
[1776693163188,46.74,75064.86,0.0,-0.23971,0.0001,20.25987]
[1776693163725,46.74,75064.86,0.0,-0.23971,0.0001,20.25987]
[1776693164338,46.74,75064.86,0.0,-0.23971,0.0001,20.25987]
[1776693164604,46.74,75058.86,0.0,-0.24032,0.0001,20.28628]
[1776693165621,46.74,75056.3,0.0,-0.24058,0.0001,20.29742]
[1776693166182,46.74,75056.3,0.0,-0.24058,0.0001,20.29742]
[1776693166364,46.74,75056.3,0.0,-0.24058,0.0001,20.29742]
[1776693166452,46.74,75053.88,0.0,-0.24082,0.0001,20.30791]
[1776693166793,46.74,75053.88,0.0,-0.24082,0.0001,20.30791]
[1776693166918,46.74,75053.88,0.0,-0.24082,0.0001,20.30791]
[1776693167139,46.74,75053.88,0.0,-0.24082,0.0001,20.30791]
[1776693167360,46.74,75035.94,0.0,-0.24265,0.0001,20.3868]
[1776693168509,46.74,75035.94,0.0,-0.24265,0.0001,20.3868]
[1776693168024,46.74,75026.35,0.0,-0.24364,0.0001,20.42908]
[1776693168616,46.74,75026.35,0.0,-0.24364,0.0001,20.42908]
[1776693169187,46.74,75026.35,0.0,-0.24364,0.0001,20.42908]
[1776693169401,46.74,75026.35,0.0,-0.24364,0.0001,20.42908]
[1776693169436,46.74,75026.35,0.0,-0.24364,0.0001,20.42908]
[1776693169515,46.74,75026.35,0.0,-0.24364,0.0001,20.42908]
[1776693169502,46.74,75044.36,0.0,-0.24179,0.0001,20.34996]
[1776693169693,46.74,75044.36,0.0,-0.24179,0.0001,20.34996]
[1776693169698,46.74,75044.36,0.0,-0.24179,0.0001,20.34996]
[1776693170506,46.73,75057.13,0.0,-0.24048,0.0001,20.29324]
[1776693171868,46.73,75062.58,0.0,-0.23991,0.0001,20.26867]
[1776693173111,46.73,75062.58,0.0,-0.23991,0.0001,20.26867]
[1776693173114,46.73,75058.97,0.0,-0.24028,0.0001,20.28449]
[1776693173619,46.73,75058.97,0.0,-0.24028,0.0001,20.28449]
[1776693173730,46.73,75058.97,0.0,-0.24028,0.0001,20.28449]
[1776693173744,46.73,75058.97,0.0,-0.24028,0.0001,20.28449]
[1776693173805,46.73,75058.97,0.0,-0.24028,0.0001,20.28449]
[1776693173824,46.73,75050.18,0.0,-0.24117,0.0001,20.32318]
[1776693175286,46.73,75050.18,0.0,-0.24117,0.0001,20.32318]
[1776693175326,46.73,75050.18,0.0,-0.24117,0.0001,20.32318]
[1776693175403,46.73,75050.18,0.0,-0.24117,0.0001,20.32318]
[1776693175486,46.73,75048.22,0.0,-0.24137,0.0001,20.33165]
[1776693176805,46.73,75057.14,0.0,-0.24045,0.0001,20.29177]
[1776693180576,46.72,75061.15,0.0,-0.24003,0.0001,20.27345]
[1776693180913,46.72,75061.15,0.0,-0.24003,0.0001,20.27345]
[1776693182665,46.72,75053.59,0.0,-0.24079,0.0001,20.30653]
[1776693183834,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693183883,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693183899,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693183910,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693183919,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693184025,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693184032,46.72,75053.59,0.0,-0.24079,0.0001,20.30635]
[1776693184861,46.72,75036.15,0.0,-0.24257,0.0001,20.38305]
[1776693186559,46.72,75036.15,0.0,-0.24257,0.0001,20.38305]
[1776693186570,46.72,75036.59,0.0,-0.24251,0.0001,20.38066]
[1776693188691,46.72,75034.67,0.0,-0.2427,0.0001,20.38887]
[1776693188998,46.72,75034.67,0.0,-0.2427,0.0001,20.38887]
[1776693189244,46.72,75034.67,0.0,-0.2427,0.0001,20.38887]
[1776693189300,46.72,75034.93,0.0,-0.24268,0.0001,20.3878]
[1776693190629,46.72,75034.93,0.0,-0.24268,0.0001,20.38785]
[1776693190896,46.72,75029.88,0.0,-0.2432,0.0001,20.4101]
[1776693191775,46.72,75029.88,0.0,-0.2432,0.0001,20.4101]
[1776693194535,46.72,75029.53,0.0,-0.24324,0.0001,20.41168]
[1776693197937,46.72,75037.29,0.0,-0.24244,0.0001,20.37769]
[1776693197999,46.72,75037.29,0.0,-0.24244,0.0001,20.37769]
[1776693198143,46.72,75037.29,0.0,-0.24244,0.0001,20.37769]
[1776693198533,46.72,75037.29,0.0,-0.24244,0.0001,20.37769]
[1776693198544,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693198630,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693198650,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693198834,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693198954,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693199183,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693199196,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693199518,46.72,75039.45,0.0,-0.24222,0.0001,20.36824]
[1776693199558,46.72,75062.7,0.0,-0.23985,0.0001,20.26558]
[1776693199816,46.72,75062.7,0.0,-0.23985,0.0001,20.26558]
[1776693199944,46.72,75062.7,0.0,-0.23985,0.0001,20.26558]
[1776693200078,46.72,75062.7,0.0,-0.23985,0.0001,20.26558]
[1776693200355,46.72,75084.52,0.0,-0.23762,0.0001,20.16831]
[1776693200976,46.72,75084.52,0.0,-0.23762,0.0001,20.16813]
[1776693201650,46.72,75084.52,0.0,-0.23762,0.0001,20.16813]
[1776693201982,46.72,75084.52,0.0,-0.23762,0.0001,20.16813]
[1776693202075,46.72,75084.52,0.0,-0.23762,0.0001,20.16813]
[1776693202098,46.72,75083.57,0.0,-0.2377,0.0001,20.17196]
[1776693203368,46.71,75074.81,0.0,-0.23859,0.0001,20.21057]
[1776693203589,46.71,75074.81,0.0,-0.23859,0.0001,20.21057]
[1776693203634,46.71,75074.81,0.0,-0.23859,0.0001,20.21057]
[1776693203705,46.71,75074.81,0.0,-0.23859,0.0001,20.21057]
[1776693204447,46.71,75057.8,0.0,-0.24031,0.0001,20.28565]
[1776693205084,46.71,75057.8,0.0,-0.24031,0.0001,20.28565]
[1776693205174,46.71,75057.8,0.0,-0.24031,0.0001,20.28565]
[1776693207158,46.71,75060.77,0.0,-0.24,0.0001,20.27219]
[1776693208943,46.71,75065.74,0.0,-0.23949,0.0001,20.24981]
[1776693208979,46.71,75065.74,0.0,-0.23949,0.0001,20.24981]
[1776693209047,46.71,75065.74,0.0,-0.23948,0.0001,20.24965]
[1776693211947,46.71,75065.11,0.0,-0.23954,0.0001,20.25228]
[1776693212314,46.71,75065.11,0.0,-0.23954,0.0001,20.25228]
[1776693212541,46.71,75065.11,0.0,-0.23954,0.0001,20.25228]
[1776693212330,46.71,75054.06,0.0,-0.24064,0.0001,20.29714]
[1776693212814,46.71,75054.06,0.0,-0.24064,0.0001,20.29714]
[1776693212869,46.71,75054.06,0.0,-0.24064,0.0001,20.29714]
[1776693212927,46.71,75054.06,0.0,-0.24064,0.0001,20.29714]
[1776693213110,46.71,75054.06,0.0,-0.24064,0.0001,20.29714]
[1776693213133,46.7,75063.93,0.0,-0.23963,0.0001,20.25326]
[1776693214421,46.7,75063.93,0.0,-0.23963,0.0001,20.25326]
[1776693215410,46.7,75067.44,0.0,-0.23926,0.0001,20.23746]
[1776693215707,46.7,75071.79,0.0,-0.23882,0.0001,20.21795]
[1776693215911,46.7,75071.79,0.0,-0.23882,0.0001,20.21795]
[1776693217115,46.7,75071.79,0.0,-0.23881,0.0001,20.21779]
[1776693217152,46.7,75066.42,0.0,-0.23936,0.0001,20.2415]
[1776693219506,46.7,75061.68,0.0,-0.23984,0.0001,20.26238]
[1776693219538,46.7,75061.68,0.0,-0.23984,0.0001,20.26238]
[1776693219542,46.7,75061.68,0.0,-0.23984,0.0001,20.26238]
[1776693219559,46.7,75061.68,0.0,-0.23984,0.0001,20.26238]
[1776693219589,46.7,75061.26,0.0,-0.23988,0.0001,20.26407]
[1776693219759,46.7,75061.26,0.0,-0.23988,0.0001,20.26407]
[1776693220564,46.7,75061.26,0.0,-0.23988,0.0001,20.26407]
[1776693221068,46.7,75061.26,0.0,-0.23987,0.0001,20.26388]
[1776693221553,46.7,75059.14,0.0,-0.24009,0.0001,20.27309]
[1776693222983,46.7,75059.14,0.0,-0.24008,0.0001,20.2729]
[1776693223256,46.7,75059.14,0.0,-0.24008,0.0001,20.2729]
[1776693223299,46.7,75056.33,0.0,-0.24036,0.0001,20.28515]
[1776693224178,46.7,75056.33,0.0,-0.24036,0.0001,20.28515]
[1776693224401,46.7,75056.33,0.0,-0.24036,0.0001,20.28515]
[1776693224510,46.7,75056.51,0.0,-0.24034,0.0001,20.28416]
[1776693224752,46.7,75056.51,0.0,-0.24034,0.0001,20.28416]
[1776693225367,46.7,75056.51,0.0,-0.24034,0.0001,20.28416]
[1776693225536,46.69,75048.94,0.0,-0.24111,0.0001,20.31744]
[1776693226989,46.69,75049.2,0.0,-0.24109,0.0001,20.31646]
[1776693227086,46.69,75049.2,0.0,-0.24109,0.0001,20.31646]
[1776693227251,46.69,75049.2,0.0,-0.24109,0.0001,20.31646]
[1776693227521,46.69,75049.2,0.0,-0.24109,0.0001,20.31646]
[1776693227288,46.7,75062.88,0.0,-0.23969,0.0001,20.25601]
[1776693227619,46.7,75062.88,0.0,-0.23969,0.0001,20.25601]
[1776693227929,46.7,75062.88,0.0,-0.23969,0.0001,20.25601]
[1776693228118,46.7,75062.88,0.0,-0.23969,0.0001,20.25601]
[1776693228342,46.7,75062.88,0.0,-0.23969,0.0001,20.25601]
[1776693228573,46.7,75062.88,0.0,-0.23969,0.0001,20.25601]
[1776693228441,46.7,75069.02,0.0,-0.23907,0.0001,20.22887]
[1776693229409,46.7,75069.02,0.0,-0.23907,0.0001,20.22887]
[1776693230170,46.7,75065.71,0.0,-0.2394,0.0001,20.24339]
[1776693230354,46.7,75065.71,0.0,-0.2394,0.0001,20.24339]
[1776693233186,46.69,75062.05,0.0,-0.23977,0.0001,20.25916]
[1776693233216,46.69,75059.48,0.0,-0.24002,0.0001,20.27039]
[1776693236255,46.69,75058.73,0.0,-0.24009,0.0001,20.27334]
[1776693237172,46.69,75060.1,0.0,-0.23995,0.0001,20.26708]
[1776693237266,46.69,75061.27,0.0,-0.23983,0.0001,20.26171]
[1776693242180,46.68,75062.07,0.0,-0.23973,0.0001,20.25744]
[1776693242284,46.68,75065.63,0.0,-0.23936,0.0001,20.24146]
[1776693242708,46.68,75065.63,0.0,-0.23936,0.0001,20.24146]
[1776693243286,46.68,75065.63,0.0,-0.23936,0.0001,20.24146]
[1776693243353,46.68,75065.63,0.0,-0.23936,0.0001,20.24146]
[1776693244351,46.68,75072.79,0.0,-0.23863,0.0001,20.20947]
[1776693245297,46.68,75067.97,0.0,-0.23912,0.0001,20.23074]
[1776693245715,46.68,75069.19,0.0,-0.23899,0.0001,20.2252]
[1776693245846,46.68,75069.19,0.0,-0.23899,0.0001,20.2252]
[1776693246037,46.68,75069.19,0.0,-0.23899,0.0001,20.2252]
[1776693246309,46.68,75069.19,0.0,-0.23899,0.0001,20.2252]
[1776693246404,46.68,75069.19,0.0,-0.23899,0.0001,20.2252]
[1776693246603,46.68,75059.22,0.0,-0.24,0.0001,20.26931]
[1776693246714,46.68,75059.22,0.0,-0.24,0.0001,20.26931]
[1776693246809,46.68,75059.22,0.0,-0.24,0.0001,20.26931]
[1776693246834,46.68,75059.22,0.0,-0.24,0.0001,20.26931]
[1776693246925,46.68,75059.22,0.0,-0.24,0.0001,20.26931]
[1776693247320,46.68,75059.22,0.0,-0.24,0.0001,20.26899]
[1776693248596,46.68,75046.47,0.0,-0.2413,0.0001,20.32542]
[1776693248792,46.68,75046.47,0.0,-0.2413,0.0001,20.32542]
[1776693248840,46.68,75046.47,0.0,-0.2413,0.0001,20.32542]
[1776693249049,46.68,75046.47,0.0,-0.2413,0.0001,20.32542]
[1776693249288,46.68,75046.47,0.0,-0.2413,0.0001,20.32542]
[1776693249397,46.68,75046.47,0.0,-0.2413,0.0001,20.32542]
[1776693249500,46.68,75063.15,0.0,-0.23959,0.0001,20.25132]
[1776693250487,46.68,75063.15,0.0,-0.23959,0.0001,20.25132]
[1776693250589,46.68,75074.45,0.0,-0.23843,0.0001,20.20083]
[1776693251263,46.68,75074.45,0.0,-0.23843,0.0001,20.20083]
[1776693253351,46.68,75078.38,0.0,-0.23803,0.0001,20.18305]
[1776693253459,46.68,75078.38,0.0,-0.23803,0.0001,20.18305]
[1776693253509,46.68,75080.26,0.0,-0.23783,0.0001,20.17457]
[1776693257400,46.67,75071.4,0.0,-0.23873,0.0001,20.21365]
[1776693258802,46.67,75065.92,0.0,-0.23928,0.0001,20.23789]
[1776693258877,46.67,75065.92,0.0,-0.23928,0.0001,20.23789]
[1776693259018,46.67,75065.92,0.0,-0.23928,0.0001,20.23789]
[1776693259454,46.67,75065.92,0.0,-0.23928,0.0001,20.23789]
[1776693259469,46.67,75065.92,0.0,-0.23928,0.0001,20.23789]
[1776693259492,46.67,75059.68,0.0,-0.23992,0.0001,20.26545]
[1776693261501,46.67,75059.68,0.0,-0.23991,0.0001,20.2653]
[1776693261585,46.67,75058.22,0.0,-0.24006,0.0001,20.2716]
[1776693262898,46.67,75058.22,0.0,-0.24005,0.0001,20.27142]
[1776693263447,46.67,75058.22,0.0,-0.24005,0.0001,20.27142]
[1776693263528,46.67,75058.22,0.0,-0.24005,0.0001,20.27142]
[1776693263629,46.67,75068.09,0.0,-0.23904,0.0001,20.22742]
[1776693266200,46.67,75072.66,0.0,-0.23857,0.0001,20.20679]
[1776693267609,46.67,75076.93,0.0,-0.23813,0.0001,20.18767]
[1776693271637,46.66,75069.84,0.0,-0.23885,0.0001,20.21884]
[1776693271685,46.66,75069.88,0.0,-0.23881,0.0001,20.21478]
[1776693271780,46.66,75069.88,0.0,-0.23881,0.0001,20.21478]
[1776693271785,46.66,75069.88,0.0,-0.23881,0.0001,20.21478]
[1776693271833,46.66,75069.88,0.0,-0.23881,0.0001,20.21478]
[1776693272038,46.66,75069.88,0.0,-0.23881,0.0001,20.21478]
[1776693272516,46.66,75069.62,0.0,-0.23884,0.0001,20.21581]
[1776693273670,46.66,75066.9,0.0,-0.23911,0.0001,20.22779]
[1776693273744,46.66,75066.9,0.0,-0.23911,0.0001,20.22779]
[1776693273791,46.66,75066.9,0.0,-0.23911,0.0001,20.22779]
[1776693274779,46.66,75066.02,0.0,-0.2392,0.0001,20.23158]
[1776693274835,46.66,75066.02,0.0,-0.2392,0.0001,20.23158]
[1776693279592,46.66,75054.4,0.0,-0.24037,0.0001,20.28248]
[1776693281626,46.66,75044.04,0.0,-0.24143,0.0001,20.32801]
[1776693281812,46.66,75044.04,0.0,-0.24143,0.0001,20.32801]
[1776693281892,46.66,75044.04,0.0,-0.24143,0.0001,20.32801]
[1776693281920,46.66,75044.04,0.0,-0.24143,0.0001,20.32801]
[1776693282369,46.66,75044.04,0.0,-0.24143,0.0001,20.32801]
[1776693282579,46.66,75044.04,0.0,-0.24142,0.0001,20.32781]
[1776693282782,46.66,75044.04,0.0,-0.24142,0.0001,20.32781]
[1776693283608,46.66,75038.02,0.0,-0.24204,0.0001,20.35453]
[1776693287681,46.65,75037.61,0.0,-0.24207,0.0001,20.3557]
[1776693287792,46.65,75037.61,0.0,-0.24207,0.0001,20.3557]
[1776693287839,46.65,75037.61,0.0,-0.24207,0.0001,20.3557]
[1776693288148,46.65,75037.61,0.0,-0.24207,0.0001,20.3557]
[1776693288182,46.65,75037.61,0.0,-0.24207,0.0001,20.3557]
[1776693288638,46.65,75037.66,0.0,-0.24206,0.0001,20.35522]
[1776693289292,46.65,75037.66,0.0,-0.24206,0.0001,20.35522]
[1776693289378,46.65,75037.66,0.0,-0.24206,0.0001,20.35522]
[1776693290181,46.65,75043.35,0.0,-0.24147,0.0001,20.32961]
[1776693290226,46.65,75043.35,0.0,-0.24147,0.0001,20.32961]
[1776693290831,46.65,75044.86,0.0,-0.24131,0.0001,20.32271]
[1776693290901,46.65,75044.86,0.0,-0.24131,0.0001,20.32271]
[1776693291708,46.65,75049.3,0.0,-0.24085,0.0001,20.30287]
[1776693291750,46.65,75049.3,0.0,-0.24085,0.0001,20.30287]
[1776693293630,46.65,75050.14,0.0,-0.24076,0.0001,20.29895]
[1776693294384,46.65,75049.33,0.0,-0.24084,0.0001,20.30234]
[1776693298135,46.64,75046.68,0.0,-0.24109,0.0001,20.31321]
[1776693298235,46.64,75046.68,0.0,-0.24109,0.0001,20.31321]
[1776693298812,46.64,75048.76,0.0,-0.24087,0.0001,20.3038]
[1776693298829,46.64,75048.76,0.0,-0.24087,0.0001,20.3038]
[1776693299179,46.64,75048.76,0.0,-0.24087,0.0001,20.3038]
[1776693299219,46.64,75055.21,0.0,-0.24021,0.0001,20.27522]
[1776693301001,46.64,75055.21,0.0,-0.24021,0.0001,20.27504]
[1776693301050,46.64,75055.21,0.0,-0.24021,0.0001,20.27504]
[1776693301058,46.64,75053.52,0.0,-0.24038,0.0001,20.28238]
[1776693302148,46.64,75053.52,0.0,-0.24038,0.0001,20.28238]
[1776693302207,46.64,75053.52,0.0,-0.24038,0.0001,20.28238]
[1776693302222,46.64,75053.52,0.0,-0.24038,0.0001,20.28238]
[1776693302281,46.64,75046.29,0.0,-0.24111,0.0001,20.31401]
[1776693303384,46.64,75046.29,0.0,-0.24111,0.0001,20.31401]
[1776693303875,46.64,75047.66,0.0,-0.24096,0.0001,20.30774]
[1776693303927,46.64,75044.96,0.0,-0.24124,0.0001,20.31969]
[1776693305832,46.63,75039.19,0.0,-0.24182,0.0001,20.34473]
[1776693306359,46.64,75037.98,0.0,-0.24195,0.0001,20.35019]
[1776693307703,46.64,75034.7,0.0,-0.24229,0.0001,20.36467]
[1776693307782,46.64,75035.25,0.0,-0.24223,0.0001,20.36234]
[1776693309449,46.64,75035.25,0.0,-0.24223,0.0001,20.36234]
[1776693310849,46.64,75035.6,0.0,-0.2422,0.0001,20.36101]
[1776693311519,46.64,75035.52,0.0,-0.24221,0.0001,20.36157]
[1776693312243,46.64,75035.52,0.0,-0.24221,0.0001,20.36157]
[1776693312447,46.64,75035.52,0.0,-0.24221,0.0001,20.36157]
[1776693312629,46.64,75044.19,0.0,-0.24132,0.0001,20.32305]
[1776693315948,46.63,75047.67,0.0,-0.24095,0.0001,20.30704]
[1776693316046,46.63,75047.67,0.0,-0.24095,0.0001,20.30704]
[1776693316319,46.63,75047.67,0.0,-0.24095,0.0001,20.30704]
[1776693317775,46.63,75049.29,0.0,-0.24078,0.0001,20.29967]
[1776693317916,46.63,75049.29,0.0,-0.24078,0.0001,20.29967]
[1776693318245,46.63,75049.29,0.0,-0.24078,0.0001,20.29967]
[1776693318404,46.63,75049.29,0.0,-0.24078,0.0001,20.29967]
[1776693318416,46.63,75054.49,0.0,-0.24024,0.0001,20.27627]
[1776693320443,46.63,75054.49,0.0,-0.24024,0.0001,20.27627]
[1776693320940,46.63,75061.77,0.0,-0.23949,0.0001,20.24367]
[1776693322327,46.63,75061.17,0.0,-0.23955,0.0001,20.24634]
[1776693326424,46.63,75065.29,0.0,-0.23912,0.0001,20.22756]
[1776693328700,46.63,75065.42,0.0,-0.2391,0.0001,20.22675]
[1776693328776,46.63,75065.72,0.0,-0.23906,0.0001,20.22518]
[1776693329351,46.63,75065.72,0.0,-0.23906,0.0001,20.22518]
[1776693329446,46.63,75065.72,0.0,-0.23906,0.0001,20.22518]
[1776693329499,46.63,75050.22,0.0,-0.24065,0.0001,20.29402]
[1776693330809,46.62,75045.42,0.0,-0.24114,0.0001,20.31516]
[1776693331079,46.62,75045.42,0.0,-0.24114,0.0001,20.31516]
[1776693331164,46.62,75045.42,0.0,-0.24114,0.0001,20.31516]
[1776693331621,46.62,75045.42,0.0,-0.24114,0.0001,20.31516]
[1776693331653,46.62,75027.3,0.0,-0.24297,0.0001,20.39124]
[1776693331963,46.62,75027.3,0.0,-0.24297,0.0001,20.39124]
[1776693333787,46.62,75023.47,0.0,-0.24337,0.0001,20.40831]
[1776693334365,46.62,75023.47,0.0,-0.24337,0.0001,20.40831]
[1776693334460,46.63,75026.73,0.0,-0.24304,0.0001,20.39405]
[1776693334895,46.63,75026.73,0.0,-0.24304,0.0001,20.39405]
[1776693335582,46.63,75026.73,0.0,-0.24304,0.0001,20.39405]
[1776693336834,46.63,75033.96,0.0,-0.24229,0.0001,20.36218]
[1776693336847,46.63,75033.96,0.0,-0.24229,0.0001,20.36218]
[1776693337041,46.63,75033.96,0.0,-0.24229,0.0001,20.36218]
[1776693337247,46.63,75033.96,0.0,-0.24229,0.0001,20.36218]
[1776693337344,46.63,75047.54,0.0,-0.2409,0.0001,20.30218]
[1776693338607,46.63,75047.54,0.0,-0.2409,0.0001,20.30218]
[1776693338625,46.63,75047.54,0.0,-0.2409,0.0001,20.30218]
[1776693338713,46.63,75047.54,0.0,-0.2409,0.0001,20.30218]
[1776693338723,46.62,75048.7,0.0,-0.24077,0.0001,20.29659]
[1776693341105,46.62,75051.8,0.0,-0.24044,0.0001,20.28242]
[1776693341697,46.62,75058.52,0.0,-0.23975,0.0001,20.2524]
[1776693342174,46.62,75058.52,0.0,-0.23975,0.0001,20.2524]
[1776693342591,46.62,75058.52,0.0,-0.23975,0.0001,20.2524]
[1776693342634,46.62,75058.52,0.0,-0.23975,0.0001,20.2524]
[1776693342687,46.62,75066.09,0.0,-0.23897,0.0001,20.21859]
[1776693343570,46.62,75066.09,0.0,-0.23897,0.0001,20.21859]
[1776693346794,46.62,75063.41,0.0,-0.23924,0.0001,20.23014]
[1776693346958,46.62,75063.41,0.0,-0.23924,0.0001,20.23014]
[1776693347580,46.62,75073.46,0.0,-0.23821,0.0001,20.18511]
[1776693352229,46.62,75080.56,0.0,-0.23748,0.0001,20.1532]
[1776693352357,46.62,75080.56,0.0,-0.23748,0.0001,20.1532]
[1776693352441,46.62,75080.56,0.0,-0.23748,0.0001,20.1532]
[1776693352694,46.61,75079.91,0.0,-0.23755,0.0001,20.156]
[1776693354687,46.61,75079.61,0.0,-0.23758,0.0001,20.15734]
[1776693354696,46.61,75079.61,0.0,-0.23758,0.0001,20.15734]
[1776693354693,46.61,75072.38,0.0,-0.23831,0.0001,20.18948]
[1776693356874,46.61,75078.0,0.0,-0.23773,0.0001,20.16421]
[1776693357166,46.61,75078.0,0.0,-0.23773,0.0001,20.16421]
[1776693360198,46.61,75082.66,0.0,-0.23726,0.0001,20.14329]
[1776693360993,46.61,75079.74,0.0,-0.23755,0.0001,20.1563]
[1776693364255,46.61,75076.12,0.0,-0.23792,0.0001,20.17231]
[1776693364544,46.61,75076.12,0.0,-0.23792,0.0001,20.17231]
[1776693364710,46.61,75076.12,0.0,-0.23792,0.0001,20.17231]
[1776693364878,46.61,75080.58,0.0,-0.23746,0.0001,20.15225]
[1776693366304,46.61,75087.11,0.0,-0.2368,0.0001,20.12304]
[1776693366478,46.61,75087.11,0.0,-0.2368,0.0001,20.12304]
[1776693366588,46.61,75087.11,0.0,-0.2368,0.0001,20.12304]
[1776693366691,46.61,75093.7,0.0,-0.23613,0.0001,20.09346]
[1776693366895,46.61,75093.7,0.0,-0.23613,0.0001,20.09346]
[1776693366945,46.61,75093.7,0.0,-0.23613,0.0001,20.09346]
[1776693367433,46.61,75093.7,0.0,-0.23613,0.0001,20.09346]
[1776693367741,46.61,75116.21,0.0,-0.23385,0.0001,19.99227]
[1776693368158,46.61,75116.21,0.0,-0.23385,0.0001,19.99227]
[1776693368678,46.61,75116.42,0.0,-0.23384,0.0001,19.99147]
[1776693368975,46.61,75116.42,0.0,-0.23384,0.0001,19.99147]
[1776693369269,46.61,75116.42,0.0,-0.23384,0.0001,19.99147]
[1776693369745,46.61,75115.09,0.0,-0.23397,0.0001,19.99761]
[1776693371023,46.61,75115.09,0.0,-0.23397,0.0001,19.99761]
[1776693373021,46.61,75105.58,0.0,-0.23494,0.0001,20.04069]
[1776693373037,46.61,75105.58,0.0,-0.23494,0.0001,20.04069]
[1776693373102,46.61,75105.58,0.0,-0.23494,0.0001,20.04069]
[1776693375269,46.61,75097.9,0.0,-0.23572,0.0001,20.07541]
[1776693375426,46.61,75097.9,0.0,-0.23572,0.0001,20.07541]
[1776693375918,46.61,75100.53,0.0,-0.23545,0.0001,20.0636]
[1776693376362,46.61,75091.91,0.0,-0.23633,0.0001,20.10233]
[1776693379812,46.62,75091.11,0.0,-0.23641,0.0001,20.10604]
[1776693380323,46.62,75089.18,0.0,-0.23661,0.0001,20.11471]
[1776693385606,46.62,75087.63,0.0,-0.23677,0.0001,20.12176]
[1776693385858,46.62,75087.63,0.0,-0.23677,0.0001,20.12176]
[1776693386340,46.62,75087.63,0.0,-0.23677,0.0001,20.12176]
[1776693386817,46.62,75101.83,0.0,-0.23533,0.0001,20.05808]
[1776693387313,46.62,75101.83,0.0,-0.23533,0.0001,20.05808]
[1776693387752,46.62,75101.83,0.0,-0.23533,0.0001,20.05808]
[1776693388375,46.62,75101.83,0.0,-0.23533,0.0001,20.05817]
[1776693389399,46.62,75090.96,0.0,-0.23643,0.0001,20.10701]
[1776693391388,46.62,75090.96,0.0,-0.23643,0.0001,20.10704]
[1776693391442,46.62,75092.04,0.0,-0.2363,0.0001,20.09846]
[1776693393268,46.62,75092.04,0.0,-0.2363,0.0001,20.0985]
[1776693393306,46.62,75092.04,0.0,-0.2363,0.0001,20.0985]
[1776693393405,46.62,75092.04,0.0,-0.2363,0.0001,20.0985]
[1776693393616,46.62,75092.04,0.0,-0.2363,0.0001,20.0985]
[1776693393672,46.62,75092.04,0.0,-0.2363,0.0001,20.0985]
[1776693393700,46.62,75092.04,0.0,-0.2363,0.0001,20.0985]
[1776693393762,46.62,75107.67,0.0,-0.23472,0.0001,20.02839]
[1776693393834,46.62,75107.67,0.0,-0.23472,0.0001,20.02839]
[1776693395678,46.62,75116.49,0.0,-0.23382,0.0001,19.98814]
[1776693396120,46.62,75116.49,0.0,-0.23382,0.0001,19.98814]
[1776693399548,46.61,75116.64,0.0,-0.23379,0.0001,19.98698]
[1776693400473,46.61,75123.18,0.0,-0.23312,0.0001,19.95701]
[1776693400682,46.61,75123.14,0.0,-0.23312,0.0001,19.95698]
[1776693401182,46.61,75123.14,0.0,-0.23312,0.0001,19.95698]
[1776693401193,46.61,75123.14,0.0,-0.23312,0.0001,19.95698]
[1776693401629,46.61,75123.14,0.0,-0.23312,0.0001,19.95698]
[1776693401637,46.61,75123.14,0.0,-0.23312,0.0001,19.95698]
[1776693401729,46.61,75127.37,0.0,-0.23269,0.0001,19.93766]
[1776693401851,46.61,75127.37,0.0,-0.23269,0.0001,19.93766]
[1776693401907,46.61,75127.37,0.0,-0.23269,0.0001,19.93766]
[1776693402087,46.61,75127.37,0.0,-0.23269,0.0001,19.93766]
[1776693402570,46.61,75127.37,0.0,-0.23269,0.0001,19.93766]
[1776693402596,46.61,75132.14,0.0,-0.23222,0.0001,19.91608]
[1776693403565,46.61,75132.14,0.0,-0.23222,0.0001,19.91608]
[1776693403669,46.61,75132.14,0.0,-0.23222,0.0001,19.91608]
[1776693403732,46.61,75132.08,0.0,-0.23221,0.0001,19.916]
[1776693404098,46.61,75132.08,0.0,-0.23221,0.0001,19.916]
[1776693404535,46.61,75132.08,0.0,-0.23221,0.0001,19.916]
[1776693404748,46.61,75132.08,0.0,-0.23221,0.0001,19.916]
[1776693404767,46.61,75143.42,0.0,-0.23107,0.0001,19.86443]
[1776693404911,46.61,75143.42,0.0,-0.23107,0.0001,19.86443]
[1776693405379,46.61,75143.42,0.0,-0.23107,0.0001,19.86443]
[1776693405397,46.61,75143.42,0.0,-0.23107,0.0001,19.86443]
[1776693405748,46.61,75149.18,0.0,-0.2305,0.0001,19.83817]
[1776693408068,46.61,75151.43,0.0,-0.23027,0.0001,19.8278]
[1776693408133,46.61,75151.43,0.0,-0.23027,0.0001,19.8278]
[1776693408778,46.61,75151.43,0.0,-0.23027,0.0001,19.8278]
[1776693408805,46.61,75137.42,0.0,-0.23167,0.0001,19.89141]
[1776693408990,46.61,75137.42,0.0,-0.23167,0.0001,19.89141]
[1776693409095,46.61,75137.42,0.0,-0.23167,0.0001,19.89141]
[1776693409530,46.61,75137.42,0.0,-0.23167,0.0001,19.89137]
[1776693410537,46.6,75150.54,0.0,-0.23035,0.0001,19.83168]
[1776693411100,46.6,75150.54,0.0,-0.23035,0.0001,19.83168]
[1776693412254,46.6,75153.07,0.0,-0.2301,0.0001,19.82011]
[1776693412305,46.6,75153.07,0.0,-0.2301,0.0001,19.82011]
[1776693412444,46.6,75153.07,0.0,-0.2301,0.0001,19.82011]
[1776693412561,46.6,75156.06,0.0,-0.2298,0.0001,19.80646]
[1776693413558,46.6,75166.06,0.0,-0.2288,0.0001,19.76087]
[1776693414669,46.6,75177.36,0.0,-0.22768,0.0001,19.70928]
[1776693417672,46.6,75180.38,0.0,-0.22738,0.0001,19.69563]
[1776693417761,46.6,75180.38,0.0,-0.22738,0.0001,19.69563]
[1776693417771,46.6,75180.38,0.0,-0.22738,0.0001,19.69563]
[1776693417955,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693418095,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693418172,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693418207,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693418211,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693418613,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693419484,46.61,75182.79,0.0,-0.22715,0.0001,19.68471]
[1776693419615,46.61,75223.79,0.0,-0.22311,0.0001,19.49617]
[1776693420725,46.61,75223.79,0.0,-0.22311,0.0001,19.49617]
[1776693420826,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693421297,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693421455,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693421765,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693421919,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693421944,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693422077,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693422479,46.61,75221.91,0.0,-0.22329,0.0001,19.50475]
[1776693423864,46.6,75215.08,0.0,-0.22395,0.0001,19.53595]
[1776693424663,46.6,75215.08,0.0,-0.22395,0.0001,19.53595]
[1776693424698,46.6,75233.77,0.0,-0.22212,0.0001,19.44946]
[1776693425168,46.6,75233.77,0.0,-0.22212,0.0001,19.44946]
[1776693425588,46.6,75233.77,0.0,-0.22212,0.0001,19.44946]
[1776693425815,46.6,75233.77,0.0,-0.22212,0.0001,19.44946]
[1776693425832,46.6,75233.77,0.0,-0.22212,0.0001,19.44946]
[1776693426087,46.6,75233.79,0.0,-0.22211,0.0001,19.44918]
[1776693426507,46.6,75233.79,0.0,-0.22211,0.0001,19.44918]
[1776693426661,46.6,75233.79,0.0,-0.22211,0.0001,19.44918]
[1776693429443,46.6,75233.67,0.0,-0.22212,0.0001,19.44969]
[1776693429460,46.6,75233.67,0.0,-0.22212,0.0001,19.44969]
[1776693429506,46.6,75233.67,0.0,-0.22212,0.0001,19.44969]
[1776693429637,46.6,75233.67,0.0,-0.22212,0.0001,19.44969]
[1776693429681,46.6,75233.84,0.0,-0.22211,0.0001,19.44885]
[1776693431670,46.6,75225.18,0.0,-0.22295,0.0001,19.48886]
[1776693437276,46.6,75217.19,0.0,-0.22372,0.0001,19.52504]
[1776693437815,46.6,75217.19,0.0,-0.22372,0.0001,19.52504]
[1776693437844,46.6,75214.05,0.0,-0.22403,0.0001,19.53939]
[1776693437931,46.6,75214.05,0.0,-0.22403,0.0001,19.53939]
[1776693437980,46.6,75214.05,0.0,-0.22403,0.0001,19.53939]
[1776693438017,46.6,75214.05,0.0,-0.22403,0.0001,19.53939]
[1776693438568,46.6,75214.05,0.0,-0.22403,0.0001,19.53939]
[1776693438745,46.6,75214.05,0.0,-0.22403,0.0001,19.53925]
[1776693439696,46.6,75214.05,0.0,-0.22403,0.0001,19.53925]
[1776693439756,46.6,75208.02,0.0,-0.22462,0.0001,19.56688]
[1776693439885,46.6,75208.02,0.0,-0.22462,0.0001,19.56688]
[1776693440166,46.6,75208.02,0.0,-0.22462,0.0001,19.56688]
[1776693440521,46.6,75208.02,0.0,-0.22462,0.0001,19.56688]
[1776693440668,46.6,75208.02,0.0,-0.22462,0.0001,19.56688]
[1776693440835,46.6,75247.09,0.0,-0.22078,0.0001,19.38592]
[1776693440901,46.6,75247.09,0.0,-0.22078,0.0001,19.38592]
[1776693441854,46.6,75247.09,0.0,-0.22078,0.0001,19.38592]
[1776693442172,46.6,75247.09,0.0,-0.22078,0.0001,19.38592]
[1776693442817,46.6,75254.61,0.0,-0.22005,0.0001,19.351]
[1776693443376,46.6,75254.61,0.0,-0.22005,0.0001,19.351]
[1776693443551,46.6,75254.61,0.0,-0.22005,0.0001,19.351]
[1776693443763,46.6,75254.61,0.0,-0.22005,0.0001,19.351]
[1776693443865,46.6,75265.4,0.0,-0.219,0.0001,19.3009]
[1776693446996,46.6,75270.27,0.0,-0.21853,0.0001,19.27823]
[1776693447046,46.6,75270.27,0.0,-0.21853,0.0001,19.27823]
[1776693447819,46.6,75274.69,0.0,-0.21811,0.0001,19.25767]
[1776693447951,46.6,75274.69,0.0,-0.21811,0.0001,19.25767]
[1776693448821,46.6,75287.98,0.0,-0.21682,0.0001,19.19556]
[1776693449984,46.6,75284.06,0.0,-0.21721,0.0001,19.21411]
[1776693450031,46.6,75284.06,0.0,-0.21721,0.0001,19.21411]
[1776693450502,46.6,75284.06,0.0,-0.21721,0.0001,19.21411]
[1776693450836,46.6,75281.88,0.0,-0.21742,0.0001,19.2243]
[1776693451374,46.6,75281.88,0.0,-0.21742,0.0001,19.2243]
[1776693452183,46.6,75282.16,0.0,-0.21736,0.0001,19.21925]
[1776693452244,46.6,75282.16,0.0,-0.21736,0.0001,19.21925]
[1776693452778,46.6,75282.16,0.0,-0.21736,0.0001,19.21925]
[1776693452847,46.6,75282.16,0.0,-0.21736,0.0001,19.21925]
[1776693453459,46.6,75287.86,0.0,-0.21682,0.0001,19.19269]
[1776693453525,46.6,75287.86,0.0,-0.21682,0.0001,19.19269]
[1776693453859,46.6,75287.86,0.0,-0.21682,0.0001,19.19269]
[1776693456331,46.6,75286.41,0.0,-0.21696,0.0001,19.19974]
[1776693456717,46.6,75286.41,0.0,-0.21696,0.0001,19.19974]
[1776693456880,46.6,75287.08,0.0,-0.2169,0.0001,19.19685]
[1776693459900,46.6,75277.35,0.0,-0.21785,0.0001,19.24264]
[1776693464938,46.6,75284.85,0.0,-0.21714,0.0001,19.20836]
[1776693469300,46.61,75281.35,0.0,-0.21749,0.0001,19.22547]
[1776693469425,46.61,75281.35,0.0,-0.21749,0.0001,19.22547]
[1776693470333,46.61,75272.86,0.0,-0.21831,0.0001,19.26528]
[1776693470977,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471361,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471697,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471758,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471822,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471830,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471902,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471957,46.61,75261.84,0.0,-0.21938,0.0001,19.31674]
[1776693471926,46.61,75258.82,0.0,-0.21968,0.0001,19.33099]
[1776693472700,46.61,75258.82,0.0,-0.21968,0.0001,19.33099]
[1776693472844,46.61,75258.82,0.0,-0.21968,0.0001,19.33099]
[1776693472945,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473494,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473572,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473676,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473690,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473702,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473752,46.61,75253.0,0.0,-0.22025,0.0001,19.3581]
[1776693473777,46.61,75253.27,0.0,-0.22022,0.0001,19.35684]
[1776693474430,46.61,75253.27,0.0,-0.22022,0.0001,19.35684]
[1776693474894,46.61,75253.27,0.0,-0.22022,0.0001,19.35684]
[1776693475491,46.61,75254.16,0.0,-0.22014,0.0001,19.35276]
[1776693476279,46.61,75255.48,0.0,-0.22001,0.0001,19.34663]
[1776693476360,46.61,75255.48,0.0,-0.22001,0.0001,19.34663]
[1776693476843,46.61,75258.02,0.0,-0.21976,0.0001,19.33488]
[1776693477726,46.61,75258.02,0.0,-0.21976,0.0001,19.33488]
[1776693477781,46.61,75258.02,0.0,-0.21976,0.0001,19.33488]
[1776693477798,46.61,75258.02,0.0,-0.21976,0.0001,19.33488]
[1776693478573,46.61,75262.47,0.0,-0.21933,0.0001,19.31429]
[1776693478583,46.61,75270.92,0.0,-0.21851,0.0001,19.27499]
[1776693482650,46.61,75266.96,0.0,-0.21891,0.0001,19.29383]
[1776693482880,46.61,75266.96,0.0,-0.21891,0.0001,19.29383]
[1776693482965,46.61,75266.96,0.0,-0.21891,0.0001,19.29383]
[1776693482977,46.61,75268.74,0.0,-0.21874,0.0001,19.28568]
[1776693485145,46.61,75272.45,0.0,-0.21838,0.0001,19.26867]
[1776693486566,46.62,75278.77,0.0,-0.21777,0.0001,19.23934]
[1776693486858,46.62,75279.22,0.0,-0.21773,0.0001,19.23742]
[1776693488668,46.62,75279.22,0.0,-0.21774,0.0001,19.23759]
[1776693491325,46.62,75281.22,0.0,-0.21755,0.0001,19.22861]
[1776693491653,46.62,75279.2,0.0,-0.21775,0.0001,19.23842]
[1776693496657,46.62,75280.74,0.0,-0.21762,0.0001,19.23204]
[1776693501871,46.63,75284.99,0.0,-0.21722,0.0001,19.21286]
[1776693507929,46.63,75285.66,0.0,-0.21718,0.0001,19.21086]
[1776693507971,46.63,75285.66,0.0,-0.21718,0.0001,19.21086]
[1776693507989,46.63,75285.66,0.0,-0.21718,0.0001,19.21086]
[1776693508830,46.63,75275.78,0.0,-0.21814,0.0001,19.25734]
[1776693510577,46.63,75275.78,0.0,-0.21815,0.0001,19.25747]
[1776693510625,46.63,75275.78,0.0,-0.21815,0.0001,19.25747]
[1776693510665,46.63,75275.78,0.0,-0.21815,0.0001,19.25747]
[1776693510789,46.63,75275.78,0.0,-0.21815,0.0001,19.25747]
[1776693510808,46.63,75275.78,0.0,-0.21815,0.0001,19.25747]
[1776693510883,46.63,75276.13,0.0,-0.21811,0.0001,19.25597]
[1776693512868,46.63,75272.98,0.0,-0.21839,0.0001,19.26696]
[1776693512964,46.64,75268.76,0.0,-0.21881,0.0001,19.28683]
[1776693513417,46.64,75268.76,0.0,-0.21881,0.0001,19.28683]
[1776693517664,46.64,75264.59,0.0,-0.21922,0.0001,19.30648]
[1776693517674,46.64,75264.59,0.0,-0.21922,0.0001,19.30648]
[1776693517878,46.64,75263.99,0.0,-0.21927,0.0001,19.30935]
[1776693519738,46.64,75263.99,0.0,-0.21928,0.0001,19.30944]
[1776693519980,46.64,75263.99,0.0,-0.21928,0.0001,19.30944]
[1776693519839,46.64,75252.04,0.0,-0.22044,0.0001,19.36503]
[1776693520057,46.64,75252.04,0.0,-0.22044,0.0001,19.36503]
[1776693520993,46.64,75252.04,0.0,-0.22044,0.0001,19.36503]
[1776693520366,46.64,75252.04,0.0,-0.22044,0.0001,19.3651]
[1776693524758,46.64,75246.9,0.0,-0.22094,0.0001,19.38906]
[1776693524970,46.64,75250.13,0.0,-0.22063,0.0001,19.37415]
[1776693525985,46.64,75250.13,0.0,-0.22063,0.0001,19.37415]
[1776693526512,46.64,75250.13,0.0,-0.22063,0.0001,19.37415]
[1776693527047,46.64,75260.21,0.0,-0.21965,0.0001,19.32739]
[1776693527603,46.64,75260.21,0.0,-0.21965,0.0001,19.32739]
[1776693527645,46.64,75260.21,0.0,-0.21965,0.0001,19.32739]
[1776693527856,46.64,75262.55,0.0,-0.21943,0.0001,19.31658]
[1776693531442,46.64,75272.38,0.0,-0.21848,0.0001,19.27135]
[1776693536711,46.64,75270.55,0.0,-0.21868,0.0001,19.28073]
[1776693542520,46.65,75274.87,0.0,-0.21828,0.0001,19.26153]
[1776693543681,46.65,75274.87,0.0,-0.21828,0.0001,19.26153]
[1776693546141,46.65,75271.93,0.0,-0.21857,0.0001,19.27571]
[1776693547383,46.65,75276.83,0.0,-0.2181,0.0001,19.25301]
[1776693547408,46.65,75276.83,0.0,-0.2181,0.0001,19.25301]
[1776693547611,46.65,75276.59,0.0,-0.21813,0.0001,19.25429]
[1776693551100,46.65,75276.71,0.0,-0.21812,0.0001,19.25421]
[1776693551274,46.65,75276.71,0.0,-0.21812,0.0001,19.25421]
[1776693551542,46.65,75276.71,0.0,-0.21812,0.0001,19.25421]
[1776693551891,46.65,75276.71,0.0,-0.21812,0.0001,19.25421]
[1776693551991,46.65,75267.92,0.0,-0.21898,0.0001,19.2953]
[1776693552422,46.65,75267.92,0.0,-0.21898,0.0001,19.2953]
[1776693552431,46.65,75267.92,0.0,-0.21898,0.0001,19.2953]
[1776693552459,46.65,75267.92,0.0,-0.21898,0.0001,19.2953]
[1776693552499,46.65,75267.92,0.0,-0.21898,0.0001,19.2953]
[1776693552602,46.65,75267.92,0.0,-0.21898,0.0001,19.2953]
[1776693552844,46.65,75259.44,0.0,-0.2198,0.0001,19.33483]
[1776693553329,46.65,75259.44,0.0,-0.2198,0.0001,19.33483]
[1776693553370,46.65,75259.44,0.0,-0.2198,0.0001,19.33483]
[1776693553834,46.66,75261.32,0.0,-0.21962,0.0001,19.3262]
[1776693554564,46.66,75261.32,0.0,-0.21962,0.0001,19.3262]
[1776693554576,46.66,75261.32,0.0,-0.21962,0.0001,19.3262]
[1776693554581,46.66,75261.32,0.0,-0.21962,0.0001,19.3262]
[1776693554774,46.66,75261.32,0.0,-0.21962,0.0001,19.3262]
[1776693554884,46.66,75261.32,0.0,-0.21962,0.0001,19.3262]
[1776693554985,46.66,75260.21,0.0,-0.21973,0.0001,19.33142]
[1776693555499,46.66,75260.21,0.0,-0.21973,0.0001,19.33142]
[1776693555713,46.66,75258.55,0.0,-0.21989,0.0001,19.3392]
[1776693556713,46.66,75258.55,0.0,-0.21989,0.0001,19.3392]
[1776693556731,46.66,75258.55,0.0,-0.21989,0.0001,19.3392]
[1776693556791,46.66,75258.55,0.0,-0.21989,0.0001,19.3392]
[1776693556912,46.66,75258.55,0.0,-0.21989,0.0001,19.3392]
[1776693556952,46.66,75258.55,0.0,-0.21989,0.0001,19.3392]
[1776693557043,46.66,75257.63,0.0,-0.21998,0.0001,19.34355]
[1776693557131,46.66,75257.63,0.0,-0.21998,0.0001,19.34355]
[1776693557906,46.66,75246.2,0.0,-0.2211,0.0001,19.39663]
[1776693561334,46.66,75246.49,0.0,-0.22107,0.0001,19.39533]
[1776693561400,46.66,75246.49,0.0,-0.22107,0.0001,19.39533]
[1776693562263,46.66,75244.68,0.0,-0.22125,0.0001,19.40371]
[1776693567494,46.66,75248.71,0.0,-0.22085,0.0001,19.38493]
[1776693568678,46.66,75248.71,0.0,-0.22085,0.0001,19.38494]
[1776693569092,46.66,75248.71,0.0,-0.22085,0.0001,19.38494]
[1776693569324,46.66,75243.1,0.0,-0.2214,0.0001,19.41093]
[1776693570221,46.66,75243.1,0.0,-0.2214,0.0001,19.41092]
[1776693571104,46.66,75240.13,0.0,-0.22169,0.0001,19.42464]
[1776693571701,46.66,75240.13,0.0,-0.22169,0.0001,19.42464]
[1776693573945,46.66,75235.14,0.0,-0.22215,0.0001,19.4438]
[1776693576979,46.65,75236.31,0.0,-0.22203,0.0001,19.43821]
[1776693577591,46.65,75239.31,0.0,-0.22173,0.0001,19.42419]
[1776693577868,46.65,75239.31,0.0,-0.22173,0.0001,19.42419]
[1776693577952,46.65,75253.23,0.0,-0.22038,0.0001,19.35969]
[1776693579276,46.65,75253.23,0.0,-0.22037,0.0001,19.35964]
[1776693579787,46.65,75253.23,0.0,-0.22037,0.0001,19.35964]
[1776693584644,46.66,75257.66,0.0,-0.21995,0.0001,19.33932]
[1776693584648,46.66,75257.66,0.0,-0.21995,0.0001,19.33932]
[1776693585778,46.66,75257.66,0.0,-0.21995,0.0001,19.33938]
[1776693585853,46.66,75260.74,0.0,-0.21965,0.0001,19.32514]
[1776693588096,46.66,75260.87,0.0,-0.21964,0.0001,19.32469]
[1776693588852,46.66,75260.35,0.0,-0.21969,0.0001,19.3272]
[1776693589174,46.66,75260.35,0.0,-0.21969,0.0001,19.3272]
[1776693589322,46.66,75260.35,0.0,-0.21969,0.0001,19.3272]
[1776693589483,46.66,75260.35,0.0,-0.21969,0.0001,19.3272]
[1776693589816,46.66,75260.35,0.0,-0.21969,0.0001,19.3272]
[1776693589857,46.66,75270.17,0.0,-0.21874,0.0001,19.28162]
[1776693590865,46.66,75281.01,0.0,-0.2177,0.0001,19.23121]
[1776693591586,46.66,75281.01,0.0,-0.2177,0.0001,19.23121]
[1776693592151,46.66,75283.08,0.0,-0.2175,0.0001,19.22172]
[1776693592938,46.66,75283.08,0.0,-0.2175,0.0001,19.22172]
[1776693593032,46.66,75281.11,0.0,-0.2177,0.0001,19.23109]
[1776693595299,46.66,75281.37,0.0,-0.21768,0.0001,19.23022]
[1776693598394,46.66,75279.44,0.0,-0.21787,0.0001,19.23971]
[1776693600086,46.66,75276.92,0.0,-0.21812,0.0001,19.25162]
[1776693600364,46.66,75272.23,0.0,-0.21858,0.0001,19.27362]
[1776693600604,46.66,75272.23,0.0,-0.21858,0.0001,19.27362]
[1776693600937,46.66,75270.87,0.0,-0.21871,0.0001,19.28008]
[1776693602117,46.66,75261.03,0.0,-0.21967,0.0001,19.326]
[1776693602242,46.66,75261.03,0.0,-0.21967,0.0001,19.326]
[1776693603083,46.67,75251.32,0.0,-0.22061,0.0001,19.37121]
[1776693603999,46.67,75251.32,0.0,-0.22061,0.0001,19.37121]
[1776693604027,46.67,75251.32,0.0,-0.22061,0.0001,19.37121]
[1776693604034,46.67,75256.73,0.0,-0.22009,0.0001,19.34622]
[1776693604651,46.67,75256.73,0.0,-0.22009,0.0001,19.34622]
[1776693604847,46.67,75256.73,0.0,-0.22009,0.0001,19.34622]
[1776693606031,46.67,75256.73,0.0,-0.22009,0.0001,19.34628]
[1776693606106,46.67,75250.48,0.0,-0.2207,0.0001,19.37543]
[1776693607281,46.67,75250.48,0.0,-0.2207,0.0001,19.37543]
[1776693609629,46.67,75257.23,0.0,-0.22005,0.0001,19.34423]
[1776693609924,46.67,75257.23,0.0,-0.22005,0.0001,19.34423]
[1776693609994,46.67,75257.23,0.0,-0.22005,0.0001,19.34423]
[1776693611425,46.67,75254.95,0.0,-0.22027,0.0001,19.35499]
[1776693612533,46.67,75254.37,0.0,-0.22033,0.0001,19.35776]
[1776693613137,46.67,75254.37,0.0,-0.22033,0.0001,19.35776]
[1776693613734,46.67,75256.52,0.0,-0.22012,0.0001,19.34786]
[1776693615184,46.67,75250.8,0.0,-0.22068,0.0001,19.37454]
[1776693615493,46.67,75250.8,0.0,-0.22068,0.0001,19.37454]
[1776693617085,46.67,75250.89,0.0,-0.22067,0.0001,19.37417]
[1776693617128,46.67,75245.94,0.0,-0.22116,0.0001,19.39715]
[1776693617323,46.67,75245.94,0.0,-0.22116,0.0001,19.39715]
[1776693619120,46.67,75236.96,0.0,-0.22203,0.0001,19.43876]
[1776693619569,46.67,75236.96,0.0,-0.22203,0.0001,19.43876]
[1776693623986,46.67,75243.13,0.0,-0.22143,0.0001,19.41014]
[1776693624119,46.67,75232.0,0.0,-0.22252,0.0001,19.46159]
[1776693624955,46.67,75232.0,0.0,-0.22252,0.0001,19.46159]
[1776693624997,46.67,75232.0,0.0,-0.22252,0.0001,19.46159]
[1776693625034,46.67,75232.0,0.0,-0.22252,0.0001,19.46159]
[1776693625117,46.67,75232.0,0.0,-0.22252,0.0001,19.46159]
[1776693625312,46.67,75232.44,0.0,-0.22247,0.0001,19.45957]
[1776693625565,46.67,75232.44,0.0,-0.22247,0.0001,19.45957]
[1776693626130,46.67,75222.99,0.0,-0.2234,0.0001,19.50311]
[1776693627769,46.67,75214.4,0.0,-0.22424,0.0001,19.5424]
[1776693628005,46.67,75214.4,0.0,-0.22424,0.0001,19.5424]
[1776693628289,46.67,75212.22,0.0,-0.22445,0.0001,19.55242]
[1776693628396,46.67,75212.22,0.0,-0.22445,0.0001,19.55242]
[1776693629147,46.67,75220.6,0.0,-0.22362,0.0001,19.51367]
[1776693629641,46.67,75220.6,0.0,-0.22362,0.0001,19.51367]
[1776693629787,46.67,75220.6,0.0,-0.22362,0.0001,19.51367]
[1776693630306,46.67,75221.54,0.0,-0.22353,0.0001,19.5092]
[1776693631162,46.67,75219.59,0.0,-0.22369,0.0001,19.51425]
[1776693631490,46.67,75219.59,0.0,-0.22369,0.0001,19.51425]
[1776693632321,46.67,75218.34,0.0,-0.22381,0.0001,19.51987]
[1776693632841,46.67,75218.34,0.0,-0.22381,0.0001,19.51987]
[1776693635135,46.66,75218.76,0.0,-0.22376,0.0001,19.51763]
[1776693635162,46.66,75218.76,0.0,-0.22376,0.0001,19.51763]
[1776693635200,46.66,75219.24,0.0,-0.22371,0.0001,19.51527]
[1776693635603,46.66,75219.24,0.0,-0.22371,0.0001,19.51527]
[1776693636135,46.66,75219.24,0.0,-0.22371,0.0001,19.51527]
[1776693636341,46.66,75224.53,0.0,-0.22319,0.0001,19.49061]
[1776693636572,46.66,75224.53,0.0,-0.22319,0.0001,19.49061]
[1776693637206,46.66,75222.53,0.0,-0.22338,0.0001,19.49971]
[1776693638532,46.66,75220.19,0.0,-0.22361,0.0001,19.51049]
[1776693638609,46.66,75220.19,0.0,-0.22361,0.0001,19.51049]
[1776693639219,46.66,75219.65,0.0,-0.22366,0.0001,19.51284]
[1776693639809,46.66,75219.65,0.0,-0.22366,0.0001,19.51284]
[1776693639980,46.66,75219.65,0.0,-0.22366,0.0001,19.51284]
[1776693640128,46.66,75219.65,0.0,-0.22366,0.0001,19.51284]
[1776693640426,46.66,75216.38,0.0,-0.22398,0.0001,19.52776]
[1776693640588,46.66,75216.38,0.0,-0.22398,0.0001,19.52776]
[1776693640671,46.66,75219.0,0.0,-0.22372,0.0001,19.51552]
[1776693643163,46.66,75219.0,0.0,-0.22372,0.0001,19.51552]
[1776693643666,46.66,75218.84,0.0,-0.22373,0.0001,19.51593]
[1776693643820,46.66,75218.84,0.0,-0.22373,0.0001,19.51593]
[1776693644174,46.66,75218.84,0.0,-0.22373,0.0001,19.51593]
[1776693645139,46.66,75218.58,0.0,-0.22375,0.0001,19.51697]
[1776693645738,46.66,75215.41,0.0,-0.22406,0.0001,19.5314]
[1776693645811,46.66,75215.41,0.0,-0.22406,0.0001,19.5314]
[1776693645844,46.66,75215.41,0.0,-0.22406,0.0001,19.5314]
[1776693645846,46.66,75205.3,0.0,-0.22504,0.0001,19.57748]
[1776693647099,46.66,75205.3,0.0,-0.22504,0.0001,19.57748]
[1776693647826,46.66,75187.25,0.0,-0.22683,0.0001,19.66027]
[1776693648845,46.66,75187.25,0.0,-0.22683,0.0001,19.66027]
[1776693648877,46.66,75187.25,0.0,-0.22683,0.0001,19.66027]
[1776693649137,46.66,75188.38,0.0,-0.22672,0.0001,19.65535]
[1776693649436,46.66,75188.38,0.0,-0.22672,0.0001,19.65535]
[1776693649932,46.66,75166.48,0.0,-0.22889,0.0001,19.75538]
[1776693651961,46.66,75170.61,0.0,-0.22848,0.0001,19.73663]
[1776693652057,46.66,75158.18,0.0,-0.22972,0.0001,19.79318]
[1776693652362,46.66,75158.18,0.0,-0.22972,0.0001,19.79318]
[1776693653129,46.66,75155.35,0.0,-0.23,0.0001,19.80605]
[1776693658295,46.66,75156.19,0.0,-0.22991,0.0001,19.80195]
[1776693660766,46.65,75155.88,0.0,-0.22994,0.0001,19.80323]
[1776693660775,46.65,75155.88,0.0,-0.22994,0.0001,19.80323]
[1776693660802,46.65,75156.2,0.0,-0.22991,0.0001,19.80165]
[1776693663618,46.65,75156.31,0.0,-0.22989,0.0001,19.80109]
[1776693663773,46.65,75156.31,0.0,-0.22989,0.0001,19.80109]
[1776693663891,46.65,75156.31,0.0,-0.22989,0.0001,19.80109]
[1776693664171,46.65,75156.31,0.0,-0.22989,0.0001,19.80109]
[1776693663906,46.65,75150.45,0.0,-0.23048,0.0001,19.82765]
[1776693664514,46.65,75150.45,0.0,-0.23048,0.0001,19.82765]
[1776693666821,46.65,75151.98,0.0,-0.23032,0.0001,19.82063]
[1776693667079,46.65,75151.99,0.0,-0.23032,0.0001,19.82034]
[1776693669915,46.65,75151.71,0.0,-0.23034,0.0001,19.82144]
[1776693670034,46.65,75151.71,0.0,-0.23034,0.0001,19.82144]
[1776693670150,46.65,75133.35,0.0,-0.23218,0.0001,19.9046]
[1776693670375,46.65,75133.35,0.0,-0.23218,0.0001,19.9046]
[1776693672612,46.65,75125.63,0.0,-0.23295,0.0001,19.9391]
[1776693673171,46.65,75127.22,0.0,-0.23278,0.0001,19.93171]
[1776693676172,46.65,75135.01,0.0,-0.23199,0.0001,19.89613]
[1776693676179,46.65,75135.01,0.0,-0.23199,0.0001,19.89613]
[1776693676236,46.65,75136.11,0.0,-0.23188,0.0001,19.89099]
[1776693676297,46.65,75136.11,0.0,-0.23188,0.0001,19.89099]
[1776693676370,46.65,75136.11,0.0,-0.23188,0.0001,19.89099]
[1776693676497,46.65,75136.11,0.0,-0.23188,0.0001,19.89099]
[1776693676681,46.65,75122.83,0.0,-0.23321,0.0001,19.95085]
[1776693678560,46.64,75120.8,0.0,-0.23341,0.0001,19.95979]
[1776693678568,46.64,75120.8,0.0,-0.23341,0.0001,19.95979]
[1776693678740,46.64,75120.8,0.0,-0.23341,0.0001,19.95979]
[1776693678768,46.64,75110.63,0.0,-0.23443,0.0001,20.00538]
[1776693679654,46.64,75110.63,0.0,-0.23443,0.0001,20.00538]
[1776693680589,46.64,75111.86,0.0,-0.2343,0.0001,19.99956]
[1776693685992,46.64,75113.42,0.0,-0.23412,0.0001,19.99163]
[1776693686206,46.64,75113.42,0.0,-0.23412,0.0001,19.99163]
[1776693686369,46.64,75113.99,0.0,-0.23406,0.0001,19.9888]
[1776693686432,46.64,75113.99,0.0,-0.23406,0.0001,19.9888]
[1776693686834,46.64,75113.99,0.0,-0.23406,0.0001,19.9888]
[1776693686843,46.63,75129.79,0.0,-0.23246,0.0001,19.91722]
[1776693687413,46.63,75129.79,0.0,-0.23246,0.0001,19.91722]
[1776693688066,46.63,75129.79,0.0,-0.23246,0.0001,19.91722]
[1776693688267,46.63,75129.79,0.0,-0.23246,0.0001,19.91722]
[1776693688347,46.63,75128.75,0.0,-0.23256,0.0001,19.92165]
[1776693689736,46.63,75128.75,0.0,-0.23256,0.0001,19.92146]
[1776693689800,46.63,75128.75,0.0,-0.23256,0.0001,19.92146]
[1776693690022,46.63,75127.77,0.0,-0.23265,0.0001,19.9257]
[1776693690791,46.63,75140.74,0.0,-0.23135,0.0001,19.86677]
[1776693694919,46.63,75144.61,0.0,-0.23092,0.0001,19.84498]
[1776693695082,46.63,75144.61,0.0,-0.23092,0.0001,19.84498]
[1776693695159,46.63,75144.61,0.0,-0.23092,0.0001,19.84498]
[1776693696903,46.63,75141.09,0.0,-0.23127,0.0001,19.86074]
[1776693697228,46.63,75141.09,0.0,-0.23127,0.0001,19.86074]
[1776693697242,46.63,75132.76,0.0,-0.2321,0.0001,19.89836]
[1776693698839,46.63,75139.91,0.0,-0.23138,0.0001,19.8658]
[1776693699183,46.63,75139.91,0.0,-0.23138,0.0001,19.8658]
[1776693699255,46.63,75139.91,0.0,-0.23138,0.0001,19.8658]
[1776693699199,46.63,75148.05,0.0,-0.23056,0.0001,19.8287]
[1776693699300,46.63,75148.05,0.0,-0.23056,0.0001,19.8287]
[1776693699695,46.63,75148.05,0.0,-0.23056,0.0001,19.8287]
[1776693701257,46.63,75151.87,0.0,-0.23018,0.0001,19.81121]
[1776693701686,46.62,75155.45,0.0,-0.22982,0.0001,19.79478]
[1776693702767,46.62,75155.45,0.0,-0.22982,0.0001,19.79478]
[1776693702792,46.62,75155.45,0.0,-0.22982,0.0001,19.79478]
[1776693702870,46.62,75155.47,0.0,-0.22982,0.0001,19.79464]
[1776693703410,46.62,75155.47,0.0,-0.22982,0.0001,19.79464]
[1776693703468,46.62,75155.47,0.0,-0.22982,0.0001,19.79464]
[1776693703717,46.62,75152.12,0.0,-0.23015,0.0001,19.80984]
[1776693705174,46.62,75152.12,0.0,-0.23015,0.0001,19.80984]
[1776693705223,46.62,75152.12,0.0,-0.23015,0.0001,19.80984]
[1776693705250,46.62,75152.12,0.0,-0.23015,0.0001,19.80984]
[1776693705262,46.62,75152.12,0.0,-0.23015,0.0001,19.80984]
[1776693705232,46.62,75152.82,0.0,-0.23008,0.0001,19.80661]
[1776693706273,46.62,75154.69,0.0,-0.22989,0.0001,19.79804]
[1776693706405,46.62,75154.69,0.0,-0.22989,0.0001,19.79804]
[1776693707212,46.62,75165.44,0.0,-0.22882,0.0001,19.74901]
[1776693707732,46.62,75165.44,0.0,-0.22882,0.0001,19.74901]
[1776693707835,46.62,75165.44,0.0,-0.22882,0.0001,19.74901]
[1776693708048,46.62,75170.42,0.0,-0.22832,0.0001,19.72623]
[1776693710015,46.62,75172.11,0.0,-0.22815,0.0001,19.71852]
[1776693711796,46.62,75169.59,0.0,-0.22841,0.0001,19.7301]
[1776693716543,46.62,75170.53,0.0,-0.22832,0.0001,19.72598]
[1776693716858,46.62,75170.53,0.0,-0.22832,0.0001,19.72598]
[1776693717145,46.62,75184.16,0.0,-0.22696,0.0001,19.66369]
[1776693717671,46.62,75184.16,0.0,-0.22696,0.0001,19.66369]
[1776693718079,46.62,75184.16,0.0,-0.22696,0.0001,19.66369]
[1776693724482,46.63,75174.47,0.0,-0.22794,0.0001,19.70862]
[1776693724602,46.63,75174.47,0.0,-0.22794,0.0001,19.70862]
[1776693724620,46.63,75174.47,0.0,-0.22794,0.0001,19.70862]
[1776693725460,46.63,75173.03,0.0,-0.22808,0.0001,19.71525]
[1776693725857,46.63,75166.85,0.0,-0.2287,0.0001,19.7435]
[1776693726402,46.63,75166.85,0.0,-0.2287,0.0001,19.7435]
[1776693726453,46.63,75166.85,0.0,-0.2287,0.0001,19.7435]
[1776693727132,46.63,75161.51,0.0,-0.22923,0.0001,19.76786]
[1776693727665,46.63,75161.51,0.0,-0.22923,0.0001,19.76786]
[1776693728096,46.63,75145.51,0.0,-0.23083,0.0001,19.84063]
[1776693729146,46.63,75145.51,0.0,-0.23083,0.0001,19.84063]
[1776693729483,46.63,75145.94,0.0,-0.23078,0.0001,19.83866]
[1776693729623,46.63,75145.94,0.0,-0.23078,0.0001,19.83866]
[1776693729776,46.63,75145.94,0.0,-0.23078,0.0001,19.83866]
[1776693729949,46.63,75145.94,0.0,-0.23078,0.0001,19.83866]
[1776693729978,46.63,75145.94,0.0,-0.23078,0.0001,19.83866]
[1776693730074,46.63,75145.94,0.0,-0.23078,0.0001,19.83866]
[1776693730252,46.63,75132.68,0.0,-0.23211,0.0001,19.89867]
[1776693735386,46.62,75130.65,0.0,-0.2323,0.0001,19.90706]
[1776693735834,46.62,75130.65,0.0,-0.2323,0.0001,19.90706]
[1776693736135,46.62,75130.65,0.0,-0.2323,0.0001,19.90706]
[1776693736306,46.62,75130.65,0.0,-0.2323,0.0001,19.90706]
[1776693736315,46.62,75121.29,0.0,-0.23324,0.0001,19.94918]
[1776693736366,46.62,75121.29,0.0,-0.23324,0.0001,19.94918]
[1776693737715,46.62,75121.29,0.0,-0.23323,0.0001,19.949]
[1776693737798,46.62,75121.29,0.0,-0.23323,0.0001,19.949]
[1776693737872,46.62,75121.29,0.0,-0.23323,0.0001,19.949]
[1776693738165,46.62,75120.34,0.0,-0.23332,0.0001,19.95305]
[1776693739500,46.62,75120.34,0.0,-0.23332,0.0001,19.95283]
[1776693743805,46.61,75120.52,0.0,-0.23328,0.0001,19.95097]
[1776693744853,46.61,75120.5,0.0,-0.23327,0.0001,19.95082]
[1776693745953,46.61,75116.09,0.0,-0.23371,0.0001,19.97049]
[1776693750564,46.61,75113.09,0.0,-0.23399,0.0001,19.98265]
[1776693751952,46.6,75112.43,0.0,-0.23402,0.0001,19.98157]
[1776693752048,46.6,75121.69,0.0,-0.23308,0.0001,19.93951]
[1776693754260,46.6,75115.14,0.0,-0.23374,0.0001,19.96886]
[1776693754612,46.6,75113.52,0.0,-0.2339,0.0001,19.97591]
[1776693756035,46.6,75113.52,0.0,-0.23389,0.0001,19.97566]
[1776693758650,46.6,75120.11,0.0,-0.23321,0.0001,19.94513]
[1776693758766,46.6,75120.11,0.0,-0.23321,0.0001,19.94513]
[1776693759332,46.6,75104.62,0.0,-0.23477,0.0001,20.01474]
[1776693759743,46.6,75104.62,0.0,-0.23477,0.0001,20.01474]
[1776693759848,46.6,75104.62,0.0,-0.23477,0.0001,20.01474]
[1776693760337,46.6,75104.62,0.0,-0.23477,0.0001,20.01474]
[1776693761064,46.59,75104.62,0.0,-0.23476,0.0001,20.01451]
[1776693762235,46.59,75109.77,0.0,-0.23424,0.0001,19.99101]
[1776693762855,46.59,75105.63,0.0,-0.23465,0.0001,20.00939]
[1776693763601,46.59,75105.63,0.0,-0.23464,0.0001,20.00912]
[1776693763703,46.59,75105.63,0.0,-0.23464,0.0001,20.00912]
[1776693764263,46.59,75114.46,0.0,-0.23375,0.0001,19.96903]
[1776693769652,46.58,75115.26,0.0,-0.23364,0.0001,19.96424]
[1776693769801,46.58,75115.26,0.0,-0.23364,0.0001,19.96424]
[1776693770185,46.58,75115.26,0.0,-0.23364,0.0001,19.96424]
[1776693770356,46.58,75125.9,0.0,-0.23256,0.0001,19.91591]
[1776693772202,46.58,75134.47,0.0,-0.23169,0.0001,19.87668]
[1776693773932,46.58,75136.55,0.0,-0.23148,0.0001,19.86711]
[1776693774205,46.58,75136.55,0.0,-0.23148,0.0001,19.86711]
[1776693774308,46.58,75149.56,0.0,-0.23018,0.0001,19.80787]
[1776693774728,46.58,75149.56,0.0,-0.23018,0.0001,19.80787]
[1776693775235,46.58,75149.56,0.0,-0.23018,0.0001,19.80787]
[1776693776234,46.58,75158.06,0.0,-0.22932,0.0001,19.76898]
[1776693776983,46.58,75158.06,0.0,-0.22932,0.0001,19.76898]
[1776693777242,46.58,75158.23,0.0,-0.22931,0.0001,19.7682]
[1776693777649,46.58,75158.23,0.0,-0.22931,0.0001,19.7682]
[1776693777747,46.58,75158.23,0.0,-0.22931,0.0001,19.7682]
[1776693777805,46.58,75158.23,0.0,-0.22931,0.0001,19.7682]
[1776693778289,46.58,75158.23,0.0,-0.22931,0.0001,19.7682]
[1776693778300,46.58,75174.39,0.0,-0.2277,0.0001,19.69437]
[1776693779138,46.58,75174.39,0.0,-0.2277,0.0001,19.69437]
[1776693780147,46.58,75174.39,0.0,-0.2277,0.0001,19.69446]
[1776693780276,46.58,75186.29,0.0,-0.22652,0.0001,19.64003]
[1776693781079,46.58,75186.29,0.0,-0.22652,0.0001,19.64003]
[1776693781379,46.58,75186.29,0.0,-0.22651,0.0001,19.63976]
[1776693782005,46.58,75186.29,0.0,-0.22651,0.0001,19.63976]
[1776693782036,46.58,75186.29,0.0,-0.22651,0.0001,19.63976]
[1776693782082,46.58,75186.29,0.0,-0.22651,0.0001,19.63976]
[1776693782120,46.58,75186.29,0.0,-0.22651,0.0001,19.63976]
[1776693782275,46.58,75190.51,0.0,-0.22609,0.0001,19.62013]
[1776693782421,46.58,75190.51,0.0,-0.22609,0.0001,19.62013]
[1776693783672,46.58,75183.27,0.0,-0.2268,0.0001,19.65307]
[1776693783905,46.58,75183.27,0.0,-0.2268,0.0001,19.65307]
[1776693784160,46.58,75183.27,0.0,-0.2268,0.0001,19.65307]
[1776693784281,46.58,75183.27,0.0,-0.2268,0.0001,19.65307]
[1776693784378,46.57,75182.93,0.0,-0.22683,0.0001,19.65435]
[1776693784500,46.57,75182.93,0.0,-0.22683,0.0001,19.65435]
[1776693785356,46.57,75180.62,0.0,-0.22705,0.0001,19.66466]
[1776693787077,46.57,75180.62,0.0,-0.22705,0.0001,19.66436]
[1776693787836,46.57,75174.76,0.0,-0.22763,0.0001,19.6913]
[1776693789721,46.57,75186.05,0.0,-0.22651,0.0001,19.63942]
[1776693790766,46.57,75184.72,0.0,-0.22663,0.0001,19.64524]
[1776693790823,46.57,75184.72,0.0,-0.22663,0.0001,19.64524]
[1776693792123,46.57,75185.66,0.0,-0.22654,0.0001,19.64066]
[1776693792148,46.57,75185.66,0.0,-0.22654,0.0001,19.64066]
[1776693792193,46.57,75185.66,0.0,-0.22654,0.0001,19.64066]
[1776693792349,46.57,75184.8,0.0,-0.22662,0.0001,19.64433]
[1776693792911,46.57,75184.8,0.0,-0.22662,0.0001,19.64433]
[1776693793355,46.57,75188.97,0.0,-0.2262,0.0001,19.62494]
[1776693794361,46.57,75198.27,0.0,-0.22527,0.0001,19.58199]
[1776693794977,46.57,75198.27,0.0,-0.22527,0.0001,19.58199]
[1776693795335,46.57,75198.27,0.0,-0.22527,0.0001,19.58199]
[1776693795788,46.57,75204.43,0.0,-0.22466,0.0001,19.55346]
[1776693795814,46.57,75204.43,0.0,-0.22466,0.0001,19.55346]
[1776693796375,46.56,75209.27,0.0,-0.22418,0.0001,19.53101]
[1776693796423,46.56,75209.27,0.0,-0.22418,0.0001,19.53101]
[1776693798468,46.56,75216.29,0.0,-0.22349,0.0001,19.4984]
[1776693799303,46.56,75216.29,0.0,-0.22349,0.0001,19.4984]
[1776693799387,46.56,75216.29,0.0,-0.22349,0.0001,19.4984]
[1776693800606,46.56,75209.69,0.0,-0.22414,0.0001,19.52877]
[1776693800645,46.56,75211.35,0.0,-0.22397,0.0001,19.52097]
[1776693801541,46.56,75211.35,0.0,-0.22397,0.0001,19.52097]
[1776693801558,46.56,75211.35,0.0,-0.22397,0.0001,19.52097]
[1776693802926,46.56,75208.68,0.0,-0.22423,0.0001,19.53302]
[1776693803478,46.56,75211.49,0.0,-0.22395,0.0001,19.52005]
[1776693803626,46.56,75211.49,0.0,-0.22395,0.0001,19.52005]
[1776693803671,46.56,75211.49,0.0,-0.22395,0.0001,19.52005]
[1776693804087,46.56,75210.72,0.0,-0.22402,0.0001,19.52347]
[1776693804429,46.56,75210.72,0.0,-0.22402,0.0001,19.52347]
[1776693804509,46.56,75203.84,0.0,-0.2247,0.0001,19.55506]
[1776693805838,46.56,75203.84,0.0,-0.2247,0.0001,19.55506]
[1776693806045,46.56,75203.84,0.0,-0.2247,0.0001,19.55506]
[1776693806284,46.56,75203.84,0.0,-0.2247,0.0001,19.55506]
[1776693806288,46.56,75198.7,0.0,-0.2252,0.0001,19.57835]
[1776693807306,46.56,75184.9,0.0,-0.22657,0.0001,19.64193]
[1776693809712,46.56,75179.4,0.0,-0.22711,0.0001,19.66729]
[1776693810320,46.56,75178.61,0.0,-0.2272,0.0001,19.67114]
[1776693810617,46.56,75178.61,0.0,-0.2272,0.0001,19.67114]
[1776693810679,46.56,75182.56,0.0,-0.22681,0.0001,19.65303]
[1776693811735,46.56,75182.56,0.0,-0.22681,0.0001,19.65303]
[1776693811853,46.56,75184.34,0.0,-0.2266,0.0001,19.64077]
[1776693813056,46.56,75184.34,0.0,-0.2266,0.0001,19.64077]
[1776693813163,46.56,75184.34,0.0,-0.2266,0.0001,19.64077]
[1776693813341,46.56,75184.34,0.0,-0.2266,0.0001,19.64077]
[1776693813225,46.56,75176.91,0.0,-0.22733,0.0001,19.67457]
[1776693813842,46.56,75176.91,0.0,-0.22733,0.0001,19.67457]
[1776693814366,46.56,75176.91,0.0,-0.22733,0.0001,19.67457]
[1776693814374,46.56,75176.91,0.0,-0.22733,0.0001,19.67457]
[1776693814408,46.56,75168.15,0.0,-0.2282,0.0001,19.71484]
[1776693814472,46.56,75168.15,0.0,-0.2282,0.0001,19.71484]
[1776693814857,46.56,75168.15,0.0,-0.2282,0.0001,19.71484]
[1776693815217,46.56,75149.02,0.0,-0.23011,0.0001,19.80215]
[1776693815528,46.56,75137.61,0.0,-0.23125,0.0001,19.85399]
[1776693816776,46.56,75137.61,0.0,-0.23125,0.0001,19.85399]
[1776693816934,46.56,75137.61,0.0,-0.23125,0.0001,19.85399]
[1776693818206,46.56,75136.94,0.0,-0.23132,0.0001,19.85694]
[1776693818286,46.56,75136.94,0.0,-0.23132,0.0001,19.85694]
[1776693818339,46.56,75140.71,0.0,-0.23094,0.0001,19.83964]
[1776693818661,46.56,75150.33,0.0,-0.22997,0.0001,19.79586]
[1776693820829,46.56,75152.77,0.0,-0.22973,0.0001,19.78472]
[1776693820934,46.56,75152.77,0.0,-0.22973,0.0001,19.78472]
[1776693821016,46.56,75154.81,0.0,-0.22953,0.0001,19.77541]
[1776693821549,46.56,75154.81,0.0,-0.22953,0.0001,19.77541]
[1776693821624,46.56,75154.81,0.0,-0.22953,0.0001,19.77541]
[1776693822264,46.56,75163.2,0.0,-0.22869,0.0001,19.73717]
[1776693822526,46.56,75163.2,0.0,-0.22869,0.0001,19.73717]
[1776693822546,46.56,75163.2,0.0,-0.22869,0.0001,19.73717]
[1776693823362,46.56,75163.2,0.0,-0.22869,0.0001,19.73717]
[1776693823377,46.56,75163.2,0.0,-0.22869,0.0001,19.73717]
[1776693823191,46.56,75163.24,0.0,-0.22869,0.0001,19.73699]
[1776693824937,46.56,75163.24,0.0,-0.22869,0.0001,19.73704]
[1776693825096,46.56,75163.24,0.0,-0.22869,0.0001,19.73704]
[1776693825483,46.56,75161.73,0.0,-0.22884,0.0001,19.74397]
[1776693825610,46.56,75161.73,0.0,-0.22884,0.0001,19.74397]
[1776693825719,46.56,75171.31,0.0,-0.22788,0.0001,19.70021]
[1776693827541,46.56,75176.62,0.0,-0.22736,0.0001,19.67592]
[1776693828280,46.56,75184.34,0.0,-0.22658,0.0001,19.63995]
[1776693829245,46.56,75184.34,0.0,-0.22658,0.0001,19.63995]
[1776693831141,46.56,75189.93,0.0,-0.22602,0.0001,19.61403]
[1776693831306,46.55,75193.04,0.0,-0.2257,0.0001,19.59929]
[1776693831597,46.55,75193.04,0.0,-0.2257,0.0001,19.59929]
[1776693831605,46.55,75193.04,0.0,-0.2257,0.0001,19.59929]
[1776693831621,46.55,75193.04,0.0,-0.2257,0.0001,19.59929]
[1776693831687,46.55,75193.04,0.0,-0.2257,0.0001,19.59929]
[1776693831707,46.55,75190.7,0.0,-0.22593,0.0001,19.61005]
[1776693833134,46.55,75190.7,0.0,-0.22593,0.0001,19.61005]
[1776693833144,46.55,75190.7,0.0,-0.22593,0.0001,19.61005]
[1776693833151,46.55,75185.93,0.0,-0.2264,0.0001,19.63175]
[1776693835111,46.55,75181.88,0.0,-0.2268,0.0001,19.6501]
[1776693835381,46.55,75181.88,0.0,-0.2268,0.0001,19.6501]
[1776693835375,46.55,75181.31,0.0,-0.22685,0.0001,19.65219]
[1776693835621,46.55,75181.31,0.0,-0.22685,0.0001,19.65219]
[1776693836060,46.55,75181.31,0.0,-0.22685,0.0001,19.65219]
[1776693836162,46.55,75175.82,0.0,-0.22739,0.0001,19.67736]
[1776693838177,46.55,75172.49,0.0,-0.22773,0.0001,19.69286]
[1776693838236,46.55,75172.49,0.0,-0.22773,0.0001,19.69286]
[1776693838278,46.55,75177.85,0.0,-0.22719,0.0001,19.66802]
[1776693838596,46.55,75177.85,0.0,-0.22719,0.0001,19.66802]
[1776693839183,46.55,75177.85,0.0,-0.22719,0.0001,19.66802]
[1776693839753,46.55,75179.81,0.0,-0.22699,0.0001,19.65903]
[1776693839882,46.55,75179.81,0.0,-0.22699,0.0001,19.65903]
[1776693840178,46.55,75176.41,0.0,-0.22733,0.0001,19.67435]
[1776693840790,46.55,75166.49,0.0,-0.22831,0.0001,19.71948]
[1776693842610,46.55,75165.84,0.0,-0.22837,0.0001,19.72254]
[1776693842633,46.55,75165.84,0.0,-0.22837,0.0001,19.72254]
[1776693842640,46.55,75165.84,0.0,-0.22837,0.0001,19.72254]
[1776693845324,46.55,75165.4,0.0,-0.22842,0.0001,19.7247]
[1776693848603,46.55,75173.68,0.0,-0.22759,0.0001,19.68673]
[1776693849158,46.55,75173.68,0.0,-0.22759,0.0001,19.68673]
[1776693850427,46.55,75171.36,0.0,-0.22783,0.0001,19.69746]
[1776693851453,46.55,75174.1,0.0,-0.22756,0.0001,19.68503]
[1776693853490,46.55,75172.45,0.0,-0.22772,0.0001,19.69242]
[1776693853946,46.55,75172.45,0.0,-0.22772,0.0001,19.69242]
[1776693854071,46.55,75172.45,0.0,-0.22772,0.0001,19.69242]
[1776693854172,46.55,75172.45,0.0,-0.22772,0.0001,19.69242]
[1776693854428,46.55,75172.45,0.0,-0.22772,0.0001,19.69242]
[1776693854276,46.55,75162.64,0.0,-0.2287,0.0001,19.73734]
[1776693854962,46.55,75162.64,0.0,-0.2287,0.0001,19.73734]
[1776693855209,46.55,75154.76,0.0,-0.22948,0.0001,19.77342]
[1776693855852,46.55,75154.76,0.0,-0.22948,0.0001,19.77342]
[1776693855961,46.55,75154.76,0.0,-0.22948,0.0001,19.77342]
[1776693856375,46.55,75154.76,0.0,-0.22948,0.0001,19.77342]
[1776693856417,46.55,75153.58,0.0,-0.2296,0.0001,19.77886]
[1776693858282,46.55,75167.18,0.0,-0.22825,0.0001,19.71677]
[1776693858641,46.55,75167.18,0.0,-0.22825,0.0001,19.71677]
[1776693859624,46.55,75162.41,0.0,-0.22872,0.0001,19.73861]
[1776693859781,46.55,75162.41,0.0,-0.22872,0.0001,19.73861]
[1776693859978,46.55,75162.41,0.0,-0.22872,0.0001,19.73861]
[1776693860106,46.55,75162.41,0.0,-0.22872,0.0001,19.73861]
[1776693862628,46.55,75160.96,0.0,-0.22887,0.0001,19.74529]
[1776693865859,46.55,75159.98,0.0,-0.22897,0.0001,19.74971]
[1776693866169,46.55,75159.98,0.0,-0.22897,0.0001,19.74971]
[1776693866260,46.55,75167.94,0.0,-0.22817,0.0001,19.7133]
[1776693866642,46.55,75167.94,0.0,-0.22817,0.0001,19.7133]
[1776693867011,46.55,75167.94,0.0,-0.22817,0.0001,19.7133]
[1776693867083,46.55,75167.94,0.0,-0.22817,0.0001,19.7133]
[1776693868218,46.55,75174.95,0.0,-0.22747,0.0001,19.68083]
[1776693868354,46.55,75174.95,0.0,-0.22747,0.0001,19.68083]
[1776693868455,46.54,75186.84,0.0,-0.22628,0.0001,19.62593]
[1776693868938,46.54,75186.84,0.0,-0.22628,0.0001,19.62593]
[1776693870460,46.54,75178.31,0.0,-0.22712,0.0001,19.66478]
[1776693870472,46.54,75174.44,0.0,-0.2275,0.0001,19.68228]
[1776693870484,46.54,75174.44,0.0,-0.2275,0.0001,19.68228]
[1776693870764,46.54,75174.44,0.0,-0.2275,0.0001,19.68228]
[1776693870806,46.54,75174.44,0.0,-0.2275,0.0001,19.68228]
[1776693871445,46.54,75174.44,0.0,-0.2275,0.0001,19.68228]
[1776693870915,46.54,75174.44,0.0,-0.22749,0.0001,19.68199]
[1776693871527,46.54,75174.44,0.0,-0.22749,0.0001,19.68199]
[1776693871652,46.54,75174.44,0.0,-0.22749,0.0001,19.68199]
[1776693872357,46.54,75174.44,0.0,-0.22749,0.0001,19.68199]
[1776693872627,46.54,75178.86,0.0,-0.22702,0.0001,19.65762]
[1776693872940,46.54,75178.86,0.0,-0.22702,0.0001,19.65762]
[1776693873503,46.54,75178.86,0.0,-0.22702,0.0001,19.65762]
[1776693873516,46.54,75178.86,0.0,-0.22702,0.0001,19.65762]
[1776693873938,46.54,75174.09,0.0,-0.22748,0.0001,19.67892]
[1776693874696,46.54,75174.09,0.0,-0.22748,0.0001,19.67892]
[1776693877176,46.54,75168.02,0.0,-0.22809,0.0001,19.70685]
[1776693877820,46.54,75167.98,0.0,-0.22809,0.0001,19.70706]
[1776693878532,46.54,75162.82,0.0,-0.22861,0.0001,19.7307]
[1776693878984,46.54,75160.68,0.0,-0.22882,0.0001,19.74057]
[1776693880653,46.54,75160.68,0.0,-0.22883,0.0001,19.74063]
[1776693881182,46.54,75160.68,0.0,-0.22883,0.0001,19.74063]
[1776693881282,46.54,75156.68,0.0,-0.22922,0.0001,19.75887]
[1776693881604,46.54,75156.68,0.0,-0.22922,0.0001,19.75887]
[1776693881631,46.54,75156.68,0.0,-0.22922,0.0001,19.75887]
[1776693881715,46.54,75156.68,0.0,-0.22922,0.0001,19.75887]
[1776693881777,46.54,75156.68,0.0,-0.22922,0.0001,19.75887]
[1776693881942,46.54,75156.68,0.0,-0.22922,0.0001,19.75887]
[1776693882028,46.54,75141.86,0.0,-0.23071,0.0001,19.82642]
[1776693883140,46.54,75141.86,0.0,-0.23071,0.0001,19.82642]
[1776693883161,46.54,75141.86,0.0,-0.23071,0.0001,19.82642]
[1776693883210,46.54,75141.86,0.0,-0.23071,0.0001,19.82642]
[1776693883250,46.54,75141.86,0.0,-0.23071,0.0001,19.82642]
[1776693884213,46.54,75138.74,0.0,-0.23102,0.0001,19.84071]
[1776693884280,46.54,75138.74,0.0,-0.23102,0.0001,19.84071]
[1776693885665,46.54,75143.2,0.0,-0.23057,0.0001,19.82032]
[1776693888696,46.54,75144.6,0.0,-0.23043,0.0001,19.81387]
[1776693888707,46.54,75144.6,0.0,-0.23043,0.0001,19.81387]
[1776693889268,46.54,75142.48,0.0,-0.23064,0.0001,19.82349]
[1776693889945,46.54,75142.48,0.0,-0.23064,0.0001,19.82349]
[1776693890022,46.54,75142.48,0.0,-0.23064,0.0001,19.82349]
[1776693890161,46.54,75139.99,0.0,-0.23089,0.0001,19.83479]
[1776693895208,46.54,75141.61,0.0,-0.23073,0.0001,19.82724]
[1776693895570,46.54,75139.95,0.0,-0.23089,0.0001,19.83475]
[1776693896552,46.54,75146.64,0.0,-0.23022,0.0001,19.80423]
[1776693896643,46.54,75146.64,0.0,-0.23022,0.0001,19.80423]
[1776693896833,46.54,75146.64,0.0,-0.23022,0.0001,19.80423]
[1776693896903,46.54,75146.64,0.0,-0.23022,0.0001,19.80423]
[1776693897106,46.54,75146.64,0.0,-0.23022,0.0001,19.80418]
[1776693897532,46.54,75146.64,0.0,-0.23022,0.0001,19.80418]
[1776693898267,46.54,75155.25,0.0,-0.22936,0.0001,19.76491]
[1776693898590,46.54,75155.25,0.0,-0.22936,0.0001,19.76491]
[1776693899343,46.54,75169.67,0.0,-0.22792,0.0001,19.69899]
[1776693899802,46.54,75169.67,0.0,-0.22792,0.0001,19.69899]
[1776693900106,46.54,75169.67,0.0,-0.22792,0.0001,19.69899]
[1776693900409,46.54,75169.67,0.0,-0.22792,0.0001,19.69899]
[1776693900450,46.53,75177.84,0.0,-0.2271,0.0001,19.66115]
[1776693900734,46.53,75177.84,0.0,-0.2271,0.0001,19.66115]
[1776693901426,46.53,75184.86,0.0,-0.22639,0.0001,19.62833]
[1776693902383,46.53,75184.86,0.0,-0.22639,0.0001,19.62833]
[1776693902411,46.53,75184.86,0.0,-0.22639,0.0001,19.62833]
[1776693902529,46.53,75190.8,0.0,-0.2258,0.0001,19.60102]
[1776693903273,46.53,75190.8,0.0,-0.2258,0.0001,19.60102]
[1776693903330,46.53,75202.18,0.0,-0.22467,0.0001,19.54815]
[1776693903597,46.53,75202.18,0.0,-0.22467,0.0001,19.54815]
[1776693903637,46.53,75202.18,0.0,-0.22467,0.0001,19.54815]
[1776693903718,46.53,75202.18,0.0,-0.22467,0.0001,19.54815]
[1776693904200,46.53,75202.18,0.0,-0.22467,0.0001,19.54815]
[1776693904280,46.53,75199.98,0.0,-0.22488,0.0001,19.55829]
[1776693905330,46.53,75199.98,0.0,-0.22488,0.0001,19.55829]
[1776693905717,46.53,75197.07,0.0,-0.22517,0.0001,19.57156]
[1776693905744,46.53,75197.07,0.0,-0.22517,0.0001,19.57156]
[1776693906168,46.53,75197.07,0.0,-0.22516,0.0001,19.57124]
[1776693908372,46.53,75194.17,0.0,-0.22545,0.0001,19.58442]
[1776693908397,46.53,75194.17,0.0,-0.22545,0.0001,19.58442]
[1776693908402,46.53,75194.17,0.0,-0.22545,0.0001,19.58442]
[1776693908503,46.53,75194.17,0.0,-0.22545,0.0001,19.58442]
[1776693908519,46.53,75190.6,0.0,-0.2258,0.0001,19.60067]
[1776693908612,46.53,75190.6,0.0,-0.2258,0.0001,19.60067]
[1776693909621,46.53,75185.02,0.0,-0.22635,0.0001,19.62633]
[1776693910680,46.53,75187.1,0.0,-0.22614,0.0001,19.61658]
[1776693910812,46.53,75187.1,0.0,-0.22614,0.0001,19.61658]
[1776693911263,46.53,75187.1,0.0,-0.22614,0.0001,19.61658]
[1776693911268,46.52,75196.91,0.0,-0.22516,0.0001,19.57097]
[1776693912139,46.52,75196.91,0.0,-0.22516,0.0001,19.57097]
[1776693912228,46.52,75196.91,0.0,-0.22516,0.0001,19.57097]
[1776693912333,46.52,75196.91,0.0,-0.22516,0.0001,19.57097]
[1776693912410,46.52,75205.32,0.0,-0.22432,0.0001,19.53202]
[1776693912623,46.52,75205.32,0.0,-0.22432,0.0001,19.53202]
[1776693913068,46.52,75205.32,0.0,-0.22432,0.0001,19.53202]
[1776693913226,46.52,75205.32,0.0,-0.22432,0.0001,19.53189]
[1776693914233,46.52,75216.99,0.0,-0.22317,0.0001,19.47795]
[1776693916371,46.52,75220.53,0.0,-0.22282,0.0001,19.46149]
[1776693916471,46.52,75222.19,0.0,-0.22266,0.0001,19.45375]
[1776693922173,46.52,75215.59,0.0,-0.2233,0.0001,19.48401]
[1776693924537,46.52,75219.58,0.0,-0.2229,0.0001,19.46535]
[1776693924986,46.52,75219.95,0.0,-0.22287,0.0001,19.46358]
[1776693925172,46.52,75219.95,0.0,-0.22287,0.0001,19.46358]
[1776693925412,46.52,75219.95,0.0,-0.22287,0.0001,19.46358]
[1776693925533,46.52,75219.95,0.0,-0.22287,0.0001,19.46358]
[1776693925508,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693925637,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693925794,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693925835,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693925911,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693926086,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693926267,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693926495,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693926517,46.52,75236.31,0.0,-0.22126,0.0001,19.38769]
[1776693926468,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693926648,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693926838,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693926902,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693927119,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693927204,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693927448,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693927499,46.52,75246.13,0.0,-0.2203,0.0001,19.342]
[1776693927540,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693927644,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693927705,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693927854,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693927917,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928068,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928139,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928254,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928306,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928452,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928541,46.52,75257.97,0.0,-0.21915,0.0001,19.28672]
[1776693928407,46.52,75266.13,0.0,-0.21835,0.0001,19.24861]
[1776693928860,46.52,75266.13,0.0,-0.21835,0.0001,19.24861]
[1776693928921,46.52,75266.13,0.0,-0.21835,0.0001,19.24861]
[1776693929342,46.52,75266.13,0.0,-0.21835,0.0001,19.24858]
[1776693932328,46.52,75267.99,0.0,-0.21815,0.0001,19.23609]
[1776693932440,46.52,75267.99,0.0,-0.21815,0.0001,19.23609]
[1776693932470,46.52,75260.28,0.0,-0.2189,0.0001,19.27218]
[1776693937417,46.52,75252.53,0.0,-0.21966,0.0001,19.30882]
[1776693937431,46.52,75248.7,0.0,-0.22004,0.0001,19.32675]
[1776693939414,46.52,75237.55,0.0,-0.22113,0.0001,19.37874]
[1776693943553,46.52,75239.27,0.0,-0.22096,0.0001,19.37086]
[1776693943524,46.52,75253.28,0.0,-0.2196,0.0001,19.30573]
[1776693943644,46.52,75253.28,0.0,-0.2196,0.0001,19.30573]
[1776693943756,46.52,75253.28,0.0,-0.2196,0.0001,19.30573]
[1776693943827,46.52,75253.28,0.0,-0.2196,0.0001,19.30573]
[1776693943902,46.52,75253.28,0.0,-0.2196,0.0001,19.30573]
[1776693944456,46.52,75253.28,0.0,-0.2196,0.0001,19.30583]
[1776693945400,46.52,75253.28,0.0,-0.2196,0.0001,19.30583]
[1776693945420,46.52,75253.28,0.0,-0.2196,0.0001,19.30583]
[1776693945468,46.52,75263.52,0.0,-0.2186,0.0001,19.25819]
[1776693947189,46.52,75256.49,0.0,-0.21929,0.0001,19.29116]
[1776693947275,46.52,75256.49,0.0,-0.21929,0.0001,19.29116]
[1776693948267,46.53,75256.49,0.0,-0.21929,0.0001,19.29128]
[1776693948488,46.53,75246.5,0.0,-0.22027,0.0001,19.33789]
[1776693949144,46.53,75246.5,0.0,-0.22027,0.0001,19.33789]
[1776693949216,46.53,75246.5,0.0,-0.22027,0.0001,19.33789]
[1776693949383,46.53,75246.5,0.0,-0.22027,0.0001,19.33789]
[1776693950201,46.53,75240.57,0.0,-0.22085,0.0001,19.36553]
[1776693950242,46.53,75240.57,0.0,-0.22085,0.0001,19.36553]
[1776693950246,46.53,75240.57,0.0,-0.22085,0.0001,19.36553]
[1776693950498,46.53,75238.03,0.0,-0.2211,0.0001,19.37737]
[1776693955482,46.53,75238.53,0.0,-0.22105,0.0001,19.37513]
[1776693955534,46.53,75237.86,0.0,-0.22112,0.0001,19.37827]
[1776693960574,46.53,75236.44,0.0,-0.22125,0.0001,19.38487]
[1776693960638,46.53,75243.36,0.0,-0.22058,0.0001,19.35273]
[1776693961576,46.53,75249.19,0.0,-0.22001,0.0001,19.32564]
[1776693962820,46.53,75255.33,0.0,-0.21941,0.0001,19.2971]
[1776693965012,46.53,75258.21,0.0,-0.21914,0.0001,19.28387]
[1776693965289,46.53,75258.21,0.0,-0.21914,0.0001,19.28387]
[1776693965305,46.53,75258.21,0.0,-0.21914,0.0001,19.28387]
[1776693966619,46.53,75246.7,0.0,-0.22026,0.0001,19.33765]
[1776693967743,46.53,75240.83,0.0,-0.22084,0.0001,19.36498]
[1776693967795,46.53,75240.83,0.0,-0.22084,0.0001,19.36498]
[1776693967825,46.53,75240.83,0.0,-0.22084,0.0001,19.36498]
[1776693968642,46.53,75238.86,0.0,-0.22103,0.0001,19.37415]
[1776693968997,46.53,75238.86,0.0,-0.22103,0.0001,19.37415]
[1776693969006,46.53,75238.86,0.0,-0.22103,0.0001,19.37415]
[1776693969604,46.53,75238.86,0.0,-0.22103,0.0001,19.37415]
[1776693969621,46.53,75238.86,0.0,-0.22103,0.0001,19.37415]
[1776693969639,46.53,75236.81,0.0,-0.22123,0.0001,19.3837]
[1776693971736,46.53,75233.47,0.0,-0.22156,0.0001,19.3992]
[1776693976944,46.53,75229.01,0.0,-0.22199,0.0001,19.41978]
[1776693977590,46.53,75229.01,0.0,-0.22199,0.0001,19.41978]
[1776693977867,46.53,75227.37,0.0,-0.22215,0.0001,19.42735]
[1776693978089,46.53,75227.37,0.0,-0.22215,0.0001,19.42735]
[1776693978158,46.53,75227.37,0.0,-0.22215,0.0001,19.42735]
[1776693978291,46.53,75227.37,0.0,-0.22215,0.0001,19.42735]
[1776693978430,46.53,75227.37,0.0,-0.22215,0.0001,19.42735]
[1776693978501,46.53,75227.37,0.0,-0.22215,0.0001,19.42735]
[1776693978538,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693978675,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693978716,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693978817,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693978916,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693978984,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979124,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979192,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979334,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979401,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979536,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979612,46.53,75233.2,0.0,-0.22158,0.0001,19.40027]
[1776693979621,46.53,75243.21,0.0,-0.2206,0.0001,19.35377]
[1776693979742,46.53,75243.21,0.0,-0.2206,0.0001,19.35377]
[1776693979821,46.53,75243.21,0.0,-0.2206,0.0001,19.35377]
[1776693979847,46.53,75243.21,0.0,-0.2206,0.0001,19.35377]
[1776693980047,46.53,75246.79,0.0,-0.22025,0.0001,19.33711]
[1776693985526,46.53,75241.95,0.0,-0.22074,0.0001,19.3606]
[1776693985950,46.54,75249.52,0.0,-0.22003,0.0001,19.32651]
[1776693986657,46.54,75256.03,0.0,-0.21941,0.0001,19.2973]
[1776693988000,46.55,75257.17,0.0,-0.21933,0.0001,19.29316]
[1776693988049,46.55,75257.17,0.0,-0.21933,0.0001,19.29316]
[1776693989903,46.56,75258.44,0.0,-0.21925,0.0001,19.28973]
[1776693990089,46.56,75258.16,0.0,-0.21928,0.0001,19.29104]
[1776693995572,46.58,75261.87,0.0,-0.21899,0.0001,19.27495]
[1776693996301,46.59,75263.59,0.0,-0.21888,0.0001,19.26979]
[1776693996395,46.59,75263.59,0.0,-0.21888,0.0001,19.26979]
[1776693996407,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693996768,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693996830,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997015,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997048,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997112,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997156,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997199,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997228,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997245,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997372,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997450,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997503,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997659,46.59,75270.82,0.0,-0.21818,0.0001,19.23607]
[1776693997604,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693997726,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693997878,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693997959,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693998072,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693998160,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693998356,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693998543,46.59,75277.49,0.0,-0.21754,0.0001,19.20524]
[1776693999679,46.59,75277.49,0.0,-0.21755,0.0001,19.20555]
[1776693999730,46.59,75284.58,0.0,-0.21686,0.0001,19.17247]
[1776694000426,46.59,75289.65,0.0,-0.21638,0.0001,19.14884]
[1776694000790,46.59,75289.65,0.0,-0.21638,0.0001,19.14884]
[1776694000800,46.59,75289.65,0.0,-0.21638,0.0001,19.14884]
[1776694001638,46.59,75290.54,0.0,-0.21629,0.0001,19.14478]
[1776694006669,46.6,75290.54,0.0,-0.2163,0.0001,19.14509]
[1776694006689,46.6,75301.62,0.0,-0.21523,0.0001,19.09321]
[1776694008147,46.6,75305.98,0.0,-0.21482,0.0001,19.07284]
[1776694008192,46.6,75305.98,0.0,-0.21482,0.0001,19.07284]
[1776694008208,46.6,75305.98,0.0,-0.21482,0.0001,19.07284]
[1776694008240,46.6,75305.98,0.0,-0.21482,0.0001,19.07284]
[1776694008332,46.6,75306.93,0.0,-0.21473,0.0001,19.06848]
[1776694010178,46.6,75306.93,0.0,-0.21473,0.0001,19.06848]
[1776694010199,46.6,75306.93,0.0,-0.21473,0.0001,19.06848]
[1776694010605,46.6,75303.03,0.0,-0.21511,0.0001,19.08698]
[1776694012346,46.6,75298.29,0.0,-0.21558,0.0001,19.11006]
[1776694012657,46.6,75295.01,0.0,-0.21591,0.0001,19.12608]
[1776694014182,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014189,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014253,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014394,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014469,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014590,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014649,46.6,75288.82,0.0,-0.21651,0.0001,19.15534]
[1776694014661,46.61,75284.82,0.0,-0.21689,0.0001,19.17411]
[1776694015074,46.61,75284.82,0.0,-0.21689,0.0001,19.17411]
[1776694015128,46.61,75284.82,0.0,-0.21689,0.0001,19.17411]
[1776694015170,46.61,75284.14,0.0,-0.21696,0.0001,19.17729]
[1776694016212,46.61,75284.14,0.0,-0.21696,0.0001,19.17729]
[1776694016248,46.61,75284.14,0.0,-0.21696,0.0001,19.17729]
[1776694016310,46.61,75283.91,0.0,-0.21698,0.0001,19.17839]
[1776694021345,46.61,75286.2,0.0,-0.21678,0.0001,19.16842]
[1776694021646,46.61,75273.58,0.0,-0.21801,0.0001,19.22817]
[1776694022338,46.61,75273.58,0.0,-0.21801,0.0001,19.22817]
[1776694022378,46.61,75265.19,0.0,-0.21882,0.0001,19.26729]
[1776694026626,46.61,75262.64,0.0,-0.21907,0.0001,19.27915]
[1776694026680,46.61,75262.64,0.0,-0.21907,0.0001,19.27915]
[1776694026722,46.61,75259.05,0.0,-0.21942,0.0001,19.2959]
[1776694027611,46.61,75249.96,0.0,-0.22031,0.0001,19.33821]
[1776694032369,46.61,75263.48,0.0,-0.21899,0.0001,19.27517]
[1776694035928,46.61,75260.84,0.0,-0.21925,0.0001,19.28754]
[1776694035989,46.61,75260.84,0.0,-0.21925,0.0001,19.28754]
[1776694036517,46.61,75260.84,0.0,-0.21925,0.0001,19.28754]
[1776694036558,46.61,75262.34,0.0,-0.2191,0.0001,19.28057]
[1776694039120,46.61,75271.17,0.0,-0.21825,0.0001,19.23949]
[1776694044587,46.61,75277.89,0.0,-0.2176,0.0001,19.20816]
[1776694048998,46.61,75267.58,0.0,-0.21859,0.0001,19.25626]
[1776694050257,46.61,75279.61,0.0,-0.21743,0.0001,19.20007]
[1776694054606,46.61,75278.34,0.0,-0.21752,0.0001,19.20221]
[1776694054704,46.61,75278.34,0.0,-0.21752,0.0001,19.20221]
[1776694054715,46.61,75278.21,0.0,-0.21754,0.0001,19.20287]
[1776694056713,46.61,75284.88,0.0,-0.21689,0.0001,19.17172]
[1776694057639,46.62,75291.67,0.0,-0.21625,0.0001,19.14065]
[1776694058637,46.62,75281.69,0.0,-0.21722,0.0001,19.1874]
[1776694058802,46.62,75281.69,0.0,-0.21722,0.0001,19.1874]
[1776694058836,46.62,75281.69,0.0,-0.21722,0.0001,19.1874]
[1776694059261,46.62,75281.69,0.0,-0.21722,0.0001,19.18741]
[1776694060812,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694060870,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694060874,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694061931,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694061940,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694061944,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694062444,46.62,75280.39,0.0,-0.21734,0.0001,19.19348]
[1776694062478,46.62,75277.56,0.0,-0.21762,0.0001,19.20669]
[1776694065812,46.62,75271.6,0.0,-0.21819,0.0001,19.23442]
[1776694065899,46.62,75271.6,0.0,-0.21819,0.0001,19.23442]
[1776694065997,46.62,75271.6,0.0,-0.21819,0.0001,19.23442]
[1776694066046,46.62,75271.6,0.0,-0.21819,0.0001,19.23442]
[1776694066720,46.62,75271.6,0.0,-0.21819,0.0001,19.23442]
[1776694066761,46.61,75271.6,0.0,-0.21819,0.0001,19.23437]
[1776694066956,46.61,75271.6,0.0,-0.21819,0.0001,19.23437]
[1776694067586,46.61,75271.6,0.0,-0.21819,0.0001,19.23437]
[1776694067634,46.61,75271.6,0.0,-0.21819,0.0001,19.23437]
[1776694067656,46.61,75261.32,0.0,-0.21919,0.0001,19.28219]
[1776694068499,46.61,75261.32,0.0,-0.21919,0.0001,19.28219]
[1776694068635,46.61,75261.32,0.0,-0.21919,0.0001,19.28219]
[1776694069644,46.61,75260.74,0.0,-0.21924,0.0001,19.28478]
[1776694069749,46.61,75250.88,0.0,-0.2202,0.0001,19.33052]
[1776694070264,46.61,75250.88,0.0,-0.2202,0.0001,19.33052]
[1776694070565,46.61,75250.88,0.0,-0.2202,0.0001,19.33052]
[1776694070669,46.61,75227.1,0.0,-0.22252,0.0001,19.44076]
[1776694071650,46.61,75227.1,0.0,-0.22252,0.0001,19.44076]
[1776694071749,46.61,75209.91,0.0,-0.22421,0.0001,19.52]
[1776694072624,46.61,75210.42,0.0,-0.22415,0.0001,19.5175]
[1776694073019,46.61,75210.42,0.0,-0.22415,0.0001,19.5175]
[1776694073412,46.61,75210.42,0.0,-0.22415,0.0001,19.5175]
[1776694073465,46.61,75210.42,0.0,-0.22415,0.0001,19.5175]
[1776694073715,46.61,75207.15,0.0,-0.22447,0.0001,19.53232]
[1776694074648,46.61,75198.44,0.0,-0.22532,0.0001,19.57217]
[1776694080101,46.61,75196.91,0.0,-0.22545,0.0001,19.57802]
[1776694080148,46.61,75196.91,0.0,-0.22545,0.0001,19.57802]
[1776694080231,46.61,75196.91,0.0,-0.22545,0.0001,19.57802]
[1776694080347,46.61,75196.91,0.0,-0.22545,0.0001,19.57802]
[1776694080929,46.6,75196.91,0.0,-0.22545,0.0001,19.57781]
[1776694081502,46.6,75196.91,0.0,-0.22545,0.0001,19.57781]
[1776694081562,46.6,75196.91,0.0,-0.22545,0.0001,19.57781]
[1776694081574,46.6,75205.69,0.0,-0.22458,0.0001,19.5372]
[1776694082038,46.6,75205.69,0.0,-0.22458,0.0001,19.5372]
[1776694082436,46.6,75205.69,0.0,-0.22457,0.0001,19.53703]
[1776694084685,46.6,75213.18,0.0,-0.22383,0.0001,19.50234]
[1776694084746,46.6,75213.18,0.0,-0.22383,0.0001,19.50234]
[1776694085138,46.6,75212.65,0.0,-0.22388,0.0001,19.50464]
[1776694085191,46.6,75212.65,0.0,-0.22388,0.0001,19.50464]
[1776694085498,46.6,75212.65,0.0,-0.22388,0.0001,19.50464]
[1776694085617,46.6,75212.65,0.0,-0.22388,0.0001,19.50464]
[1776694085661,46.6,75212.65,0.0,-0.22388,0.0001,19.50464]
[1776694085713,46.6,75211.97,0.0,-0.22395,0.0001,19.50765]
[1776694085834,46.6,75211.97,0.0,-0.22395,0.0001,19.50765]
[1776694086332,46.6,75211.97,0.0,-0.22395,0.0001,19.50765]
[1776694086556,46.6,75211.97,0.0,-0.22395,0.0001,19.50765]
[1776694086647,46.6,75189.55,0.0,-0.22615,0.0001,19.61055]
[1776694086871,46.6,75189.55,0.0,-0.22615,0.0001,19.61055]
[1776694087770,46.6,75168.69,0.0,-0.22822,0.0001,19.70609]
[1776694088396,46.6,75168.69,0.0,-0.22822,0.0001,19.70609]
[1776694088612,46.6,75160.65,0.0,-0.22902,0.0001,19.74255]
[1776694089315,46.6,75160.65,0.0,-0.22902,0.0001,19.74255]
[1776694089354,46.6,75160.65,0.0,-0.22902,0.0001,19.74255]
[1776694089396,46.6,75160.65,0.0,-0.22902,0.0001,19.74255]
[1776694089427,46.6,75160.65,0.0,-0.22902,0.0001,19.74255]
[1776694089506,46.6,75160.65,0.0,-0.22901,0.0001,19.74219]
[1776694090538,46.6,75171.36,0.0,-0.22795,0.0001,19.6933]
[1776694091230,46.6,75171.36,0.0,-0.22795,0.0001,19.6933]
[1776694091769,46.6,75171.36,0.0,-0.22795,0.0001,19.6933]
[1776694093932,46.59,75173.71,0.0,-0.22769,0.0001,19.68155]
[1776694094932,46.59,75169.09,0.0,-0.22815,0.0001,19.70235]
[1776694095014,46.59,75169.09,0.0,-0.22815,0.0001,19.70235]
[1776694095433,46.59,75169.09,0.0,-0.22815,0.0001,19.70235]
[1776694095575,46.59,75169.09,0.0,-0.22814,0.0001,19.70201]
[1776694096693,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694096837,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694096889,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694096984,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694097394,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694097531,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694097711,46.59,75146.02,0.0,-0.23043,0.0001,19.80684]
[1776694097797,46.59,75127.33,0.0,-0.23231,0.0001,19.89165]
[1776694098596,46.59,75127.33,0.0,-0.2323,0.0001,19.8911]
[1776694099165,46.59,75127.33,0.0,-0.2323,0.0001,19.8911]
[1776694099602,46.59,75116.59,0.0,-0.23338,0.0001,19.93968]
[1776694100232,46.59,75116.59,0.0,-0.23338,0.0001,19.93968]
[1776694100324,46.59,75116.59,0.0,-0.23338,0.0001,19.93968]
[1776694100485,46.59,75116.59,0.0,-0.23338,0.0001,19.93968]
[1776694100539,46.59,75116.59,0.0,-0.23338,0.0001,19.93968]
[1776694100632,46.58,75105.75,0.0,-0.23447,0.0001,19.98814]
[1776694101339,46.58,75105.75,0.0,-0.23447,0.0001,19.98814]
[1776694101446,46.58,75105.75,0.0,-0.23447,0.0001,19.98814]
[1776694101617,46.58,75105.75,0.0,-0.23446,0.0001,19.98788]
[1776694102070,46.58,75105.75,0.0,-0.23446,0.0001,19.98788]
[1776694102164,46.58,75105.75,0.0,-0.23446,0.0001,19.98788]
[1776694102624,46.58,75105.68,0.0,-0.23446,0.0001,19.98794]
[1776694102843,46.58,75105.68,0.0,-0.23446,0.0001,19.98794]
[1776694102863,46.58,75105.68,0.0,-0.23446,0.0001,19.98794]
[1776694103632,46.58,75112.86,0.0,-0.23373,0.0001,19.95534]
[1776694105576,46.58,75116.74,0.0,-0.23334,0.0001,19.93761]
[1776694105634,46.58,75116.74,0.0,-0.23334,0.0001,19.93761]
[1776694105897,46.58,75119.02,0.0,-0.2331,0.0001,19.92712]
[1776694105953,46.58,75119.02,0.0,-0.2331,0.0001,19.92712]
[1776694106341,46.58,75119.02,0.0,-0.2331,0.0001,19.92712]
[1776694106586,46.58,75119.02,0.0,-0.2331,0.0001,19.92712]
[1776694107058,46.58,75119.06,0.0,-0.23309,0.0001,19.92675]
[1776694107083,46.58,75119.06,0.0,-0.23309,0.0001,19.92675]
[1776694107109,46.58,75119.06,0.0,-0.23309,0.0001,19.92675]
[1776694107166,46.58,75119.06,0.0,-0.23309,0.0001,19.92675]
[1776694107408,46.58,75119.06,0.0,-0.23309,0.0001,19.92675]
[1776694107659,46.58,75117.52,0.0,-0.23325,0.0001,19.93352]
[1776694108667,46.57,75108.19,0.0,-0.23418,0.0001,19.9754]
[1776694109512,46.57,75108.19,0.0,-0.23418,0.0001,19.9754]
[1776694111365,46.57,75101.8,0.0,-0.23482,0.0001,20.00366]
[1776694111654,46.57,75101.8,0.0,-0.23482,0.0001,20.00366]
[1776694111666,46.57,75101.8,0.0,-0.23482,0.0001,20.00366]
[1776694111692,46.57,75103.38,0.0,-0.23463,0.0001,19.9925]
[1776694113622,46.57,75104.15,0.0,-0.23454,0.0001,19.98877]
[1776694113785,46.57,75113.54,0.0,-0.23359,0.0001,19.94619]
[1776694114489,46.57,75113.54,0.0,-0.23359,0.0001,19.94619]
[1776694114499,46.57,75113.54,0.0,-0.23359,0.0001,19.94619]
[1776694114714,46.57,75113.54,0.0,-0.23359,0.0001,19.94619]
[1776694114771,46.57,75111.29,0.0,-0.23381,0.0001,19.95615]
[1776694115976,46.57,75106.2,0.0,-0.23432,0.0001,19.97889]
[1776694116450,46.57,75106.2,0.0,-0.23432,0.0001,19.97889]
[1776694117198,46.57,75106.2,0.0,-0.23432,0.0001,19.97889]
[1776694117540,46.57,75106.2,0.0,-0.23432,0.0001,19.97889]
[1776694117634,46.57,75106.2,0.0,-0.23432,0.0001,19.97889]
[1776694117742,46.57,75081.11,0.0,-0.23686,0.0001,20.09143]
[1776694117898,46.57,75081.11,0.0,-0.23686,0.0001,20.09143]
[1776694118007,46.57,75081.11,0.0,-0.23686,0.0001,20.09143]
[1776694118592,46.57,75081.11,0.0,-0.23686,0.0001,20.09143]
[1776694118687,46.57,75081.11,0.0,-0.23686,0.0001,20.09143]
[1776694118747,46.56,75065.42,0.0,-0.23845,0.0001,20.16079]
[1776694119536,46.56,75065.42,0.0,-0.23845,0.0001,20.16079]
[1776694119756,46.56,75065.42,0.0,-0.23845,0.0001,20.16079]
[1776694119751,46.56,75066.3,0.0,-0.23836,0.0001,20.15687]
[1776694121268,46.56,75068.25,0.0,-0.23815,0.0001,20.14772]
[1776694121398,46.56,75068.25,0.0,-0.23815,0.0001,20.14772]
[1776694121570,46.56,75068.25,0.0,-0.23815,0.0001,20.14772]
[1776694121778,46.56,75070.56,0.0,-0.2379,0.0001,20.13697]
[1776694122048,46.56,75070.56,0.0,-0.2379,0.0001,20.13697]
[1776694122770,46.55,75080.37,0.0,-0.23689,0.0001,20.09228]
[1776694123736,46.55,75080.37,0.0,-0.23689,0.0001,20.09228]
[1776694123792,46.55,75085.2,0.0,-0.23639,0.0001,20.07062]
[1776694123870,46.55,75085.2,0.0,-0.23639,0.0001,20.07062]
[1776694124069,46.55,75085.2,0.0,-0.23639,0.0001,20.07062]
[1776694124315,46.55,75085.2,0.0,-0.23639,0.0001,20.07062]
[1776694124783,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694124968,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694124998,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694125010,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694125290,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694125302,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694125326,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694125627,46.55,75091.71,0.0,-0.23572,0.0001,20.04103]
[1776694125791,46.55,75091.97,0.0,-0.23569,0.0001,20.03955]
[1776694126033,46.55,75091.97,0.0,-0.23569,0.0001,20.03955]
[1776694126801,46.55,75081.77,0.0,-0.23672,0.0001,20.08503]
[1776694127186,46.55,75081.77,0.0,-0.23672,0.0001,20.08503]
[1776694127237,46.55,75081.77,0.0,-0.23672,0.0001,20.08503]
[1776694127248,46.55,75081.77,0.0,-0.23672,0.0001,20.08503]
[1776694127256,46.55,75081.77,0.0,-0.23672,0.0001,20.08503]
[1776694127803,46.55,75086.58,0.0,-0.23622,0.0001,20.06308]
[1776694128188,46.55,75086.58,0.0,-0.23622,0.0001,20.06308]
[1776694128241,46.55,75086.58,0.0,-0.23622,0.0001,20.06308]
[1776694129144,46.55,75085.1,0.0,-0.23637,0.0001,20.06938]
[1776694129201,46.55,75085.1,0.0,-0.23637,0.0001,20.06938]
[1776694129396,46.55,75085.1,0.0,-0.23637,0.0001,20.06938]
[1776694129482,46.55,75085.1,0.0,-0.23637,0.0001,20.06938]
[1776694129774,46.55,75085.1,0.0,-0.23637,0.0001,20.06938]
[1776694129824,46.54,75088.23,0.0,-0.23604,0.0001,20.05498]
[1776694130193,46.54,75088.23,0.0,-0.23604,0.0001,20.05498]
[1776694130601,46.54,75088.23,0.0,-0.23604,0.0001,20.05498]
[1776694130844,46.54,75078.11,0.0,-0.23706,0.0001,20.10005]
[1776694131494,46.54,75078.11,0.0,-0.23706,0.0001,20.10005]
[1776694131587,46.54,75078.11,0.0,-0.23706,0.0001,20.10005]
[1776694134671,46.54,75080.22,0.0,-0.23682,0.0001,20.08903]
[1776694134864,46.54,75084.1,0.0,-0.23642,0.0001,20.07163]
[1776694135320,46.54,75084.1,0.0,-0.23642,0.0001,20.07163]
[1776694135357,46.54,75084.1,0.0,-0.23642,0.0001,20.07163]
[1776694135376,46.54,75084.1,0.0,-0.23642,0.0001,20.07163]
[1776694135601,46.54,75084.1,0.0,-0.23642,0.0001,20.07163]
[1776694135687,46.54,75084.1,0.0,-0.23642,0.0001,20.07163]
[1776694135878,46.53,75089.83,0.0,-0.23582,0.0001,20.04521]
[1776694136046,46.53,75089.83,0.0,-0.23582,0.0001,20.04521]
[1776694136747,46.53,75089.83,0.0,-0.23582,0.0001,20.04521]
[1776694136879,46.53,75090.49,0.0,-0.23575,0.0001,20.04192]
[1776694138894,46.53,75078.29,0.0,-0.23698,0.0001,20.09634]
[1776694140092,46.53,75082.31,0.0,-0.23656,0.0001,20.07757]
[1776694140450,46.53,75082.31,0.0,-0.23656,0.0001,20.07757]
[1776694140844,46.52,75086.39,0.0,-0.23614,0.0001,20.0589]
[1776694141137,46.52,75086.39,0.0,-0.23614,0.0001,20.0589]
[1776694141392,46.52,75086.39,0.0,-0.23614,0.0001,20.0589]
[1776694143741,46.52,75087.94,0.0,-0.23597,0.0001,20.05163]
[1776694144061,46.52,75086.62,0.0,-0.23609,0.0001,20.05687]
[1776694144162,46.52,75080.81,0.0,-0.23668,0.0001,20.08297]
[1776694145312,46.52,75080.81,0.0,-0.23668,0.0001,20.08297]
[1776694145847,46.52,75080.81,0.0,-0.23668,0.0001,20.08297]
[1776694145954,46.52,75079.04,0.0,-0.23685,0.0001,20.09015]
[1776694146032,46.52,75080.43,0.0,-0.23671,0.0001,20.08392]
[1776694146954,46.52,75080.43,0.0,-0.23671,0.0001,20.08392]
[1776694147726,46.52,75080.43,0.0,-0.23671,0.0001,20.08392]
[1776694147816,46.52,75080.43,0.0,-0.23671,0.0001,20.08392]
[1776694148016,46.51,75084.21,0.0,-0.2363,0.0001,20.06621]
[1776694148287,46.51,75084.21,0.0,-0.2363,0.0001,20.06621]
[1776694148506,46.51,75091.16,0.0,-0.2356,0.0001,20.03496]
[1776694149173,46.51,75091.16,0.0,-0.2356,0.0001,20.03496]
[1776694149364,46.51,75091.16,0.0,-0.2356,0.0001,20.03496]
[1776694149431,46.51,75091.16,0.0,-0.2356,0.0001,20.03496]
[1776694149746,46.51,75098.43,0.0,-0.23485,0.0001,20.0016]
[1776694150830,46.51,75098.43,0.0,-0.23485,0.0001,20.0016]
[1776694150301,46.51,75114.38,0.0,-0.23323,0.0001,19.92954]
[1776694151783,46.51,75114.38,0.0,-0.23323,0.0001,19.92954]
[1776694151807,46.51,75114.38,0.0,-0.23323,0.0001,19.92954]
[1776694151826,46.51,75126.7,0.0,-0.23199,0.0001,19.87349]
[1776694154822,46.51,75128.3,0.0,-0.23182,0.0001,19.86595]
[1776694154908,46.51,75128.3,0.0,-0.23182,0.0001,19.86595]
[1776694156010,46.51,75126.89,0.0,-0.23195,0.0001,19.87209]
[1776694156051,46.51,75126.89,0.0,-0.23195,0.0001,19.87209]
[1776694156111,46.5,75124.98,0.0,-0.23214,0.0001,19.88062]
[1776694159713,46.5,75125.73,0.0,-0.23206,0.0001,19.87677]
[1776694159740,46.5,75126.46,0.0,-0.23199,0.0001,19.87345]
[1776694159975,46.5,75126.46,0.0,-0.23199,0.0001,19.87345]
[1776694159980,46.5,75126.46,0.0,-0.23199,0.0001,19.87345]
[1776694160074,46.5,75126.46,0.0,-0.23199,0.0001,19.87345]
[1776694160318,46.5,75126.46,0.0,-0.23199,0.0001,19.87345]
[1776694161062,46.5,75132.08,0.0,-0.23142,0.0001,19.84792]
[1776694161473,46.5,75132.08,0.0,-0.23142,0.0001,19.84792]
[1776694161671,46.5,75132.08,0.0,-0.23142,0.0001,19.84792]
[1776694161863,46.5,75132.08,0.0,-0.23142,0.0001,19.84792]
[1776694161865,46.5,75142.41,0.0,-0.23037,0.0001,19.80053]
[1776694162803,46.5,75158.64,0.0,-0.22875,0.0001,19.72642]
[1776694163029,46.5,75158.64,0.0,-0.22875,0.0001,19.72642]
[1776694165128,46.5,75164.47,0.0,-0.22815,0.0001,19.699]
[1776694165532,46.5,75164.47,0.0,-0.22815,0.0001,19.699]
[1776694165577,46.5,75164.47,0.0,-0.22815,0.0001,19.699]
[1776694165605,46.5,75164.47,0.0,-0.22815,0.0001,19.699]
[1776694165779,46.5,75164.47,0.0,-0.22815,0.0001,19.699]
[1776694165841,46.49,75172.33,0.0,-0.22736,0.0001,19.66232]
[1776694166127,46.49,75172.33,0.0,-0.22736,0.0001,19.66232]
[1776694166510,46.49,75172.33,0.0,-0.22736,0.0001,19.66232]
[1776694167132,46.49,75179.11,0.0,-0.22668,0.0001,19.63091]
[1776694167171,46.49,75179.11,0.0,-0.22668,0.0001,19.63091]
[1776694167176,46.49,75181.08,0.0,-0.22648,0.0001,19.62185]
[1776694170764,46.49,75178.56,0.0,-0.22672,0.0001,19.6329]
[1776694170829,46.49,75178.56,0.0,-0.22672,0.0001,19.6329]
[1776694170901,46.49,75177.05,0.0,-0.22686,0.0001,19.63927]
[1776694171018,46.49,75177.05,0.0,-0.22686,0.0001,19.63927]
[1776694171173,46.49,75177.05,0.0,-0.22686,0.0001,19.63927]
[1776694171609,46.49,75177.05,0.0,-0.22686,0.0001,19.63927]
[1776694171641,46.49,75177.05,0.0,-0.22686,0.0001,19.63927]
[1776694171804,46.49,75177.27,0.0,-0.2268,0.0001,19.63417]
[1776694172237,46.49,75177.27,0.0,-0.2268,0.0001,19.63417]
[1776694172340,46.49,75177.27,0.0,-0.2268,0.0001,19.63417]
[1776694173401,46.49,75177.18,0.0,-0.22681,0.0001,19.63458]
[1776694173488,46.49,75177.18,0.0,-0.22681,0.0001,19.63458]
[1776694174188,46.49,75191.86,0.0,-0.22534,0.0001,19.56649]
[1776694175189,46.49,75191.86,0.0,-0.22534,0.0001,19.56649]
[1776694175290,46.49,75191.86,0.0,-0.22534,0.0001,19.56649]
[1776694175388,46.49,75191.86,0.0,-0.22534,0.0001,19.56649]
[1776694175517,46.49,75191.86,0.0,-0.22534,0.0001,19.56649]
[1776694175925,46.49,75191.86,0.0,-0.22534,0.0001,19.56649]
[1776694175893,46.48,75212.73,0.0,-0.22328,0.0001,19.46986]
[1776694176175,46.48,75212.73,0.0,-0.22328,0.0001,19.46986]
[1776694176905,46.48,75225.98,0.0,-0.22194,0.0001,19.40671]
[1776694177549,46.48,75225.98,0.0,-0.22194,0.0001,19.40671]
[1776694177592,46.48,75225.98,0.0,-0.22194,0.0001,19.40671]
[1776694177744,46.48,75225.98,0.0,-0.22194,0.0001,19.40671]
[1776694177934,46.47,75224.94,0.0,-0.22202,0.0001,19.41058]
[1776694178003,46.47,75224.94,0.0,-0.22202,0.0001,19.41058]
[1776694178547,46.47,75224.94,0.0,-0.22202,0.0001,19.41058]
[1776694178633,46.47,75224.94,0.0,-0.22202,0.0001,19.41058]
[1776694178732,46.47,75229.69,0.0,-0.22154,0.0001,19.38749]
[1776694180217,46.47,75227.63,0.0,-0.22174,0.0001,19.39689]
[1776694180669,46.47,75229.66,0.0,-0.22153,0.0001,19.38728]
[1776694181375,46.47,75229.66,0.0,-0.22153,0.0001,19.38728]
[1776694181434,46.47,75229.66,0.0,-0.22153,0.0001,19.38728]
[1776694181675,46.47,75229.66,0.0,-0.22153,0.0001,19.38728]
[1776694181832,46.47,75219.66,0.0,-0.22251,0.0001,19.43356]
[1776694182003,46.47,75219.66,0.0,-0.22251,0.0001,19.43356]
[1776694182020,46.47,75219.66,0.0,-0.22251,0.0001,19.43356]
[1776694182036,46.47,75219.66,0.0,-0.22251,0.0001,19.43356]
[1776694182198,46.47,75219.66,0.0,-0.22251,0.0001,19.43356]
[1776694182915,46.47,75217.68,0.0,-0.2227,0.0001,19.44253]
[1776694183141,46.47,75217.68,0.0,-0.2227,0.0001,19.44253]
[1776694183933,46.47,75217.68,0.0,-0.2227,0.0001,19.44253]
[1776694186328,46.46,75213.26,0.0,-0.22313,0.0001,19.46238]
[1776694186342,46.46,75210.26,0.0,-0.22342,0.0001,19.47609]
[1776694191467,46.46,75208.1,0.0,-0.22362,0.0001,19.4854]
[1776694196963,46.45,75201.62,0.0,-0.22424,0.0001,19.51446]
[1776694202664,46.45,75202.95,0.0,-0.22408,0.0001,19.5072]
[1776694202961,46.45,75202.95,0.0,-0.22408,0.0001,19.5072]
[1776694203170,46.45,75204.2,0.0,-0.22396,0.0001,19.50122]
[1776694203534,46.45,75204.2,0.0,-0.22396,0.0001,19.50122]
[1776694203693,46.45,75204.2,0.0,-0.22396,0.0001,19.50122]
[1776694203847,46.45,75204.2,0.0,-0.22396,0.0001,19.50122]
[1776694203958,46.45,75204.2,0.0,-0.22396,0.0001,19.50122]
[1776694203967,46.45,75223.35,0.0,-0.22207,0.0001,19.41221]
[1776694204350,46.45,75223.35,0.0,-0.22207,0.0001,19.41221]
[1776694204898,46.45,75223.35,0.0,-0.22207,0.0001,19.41221]
[1776694204962,46.45,75223.35,0.0,-0.22207,0.0001,19.41221]
[1776694204976,46.44,75236.08,0.0,-0.22076,0.0001,19.34998]
[1776694205449,46.44,75236.08,0.0,-0.22076,0.0001,19.34998]
[1776694206107,46.43,75229.45,0.0,-0.22141,0.0001,19.38078]
[1776694206320,46.43,75229.45,0.0,-0.22141,0.0001,19.38078]
[1776694207513,46.43,75230.53,0.0,-0.2213,0.0001,19.37576]
[1776694209480,46.43,75225.84,0.0,-0.22176,0.0001,19.39747]
[1776694209489,46.43,75225.84,0.0,-0.22176,0.0001,19.39747]
[1776694209495,46.43,75225.84,0.0,-0.22176,0.0001,19.39747]
[1776694209507,46.43,75234.23,0.0,-0.22093,0.0001,19.35816]
[1776694210264,46.43,75234.23,0.0,-0.22093,0.0001,19.35816]
[1776694210633,46.43,75234.23,0.0,-0.22093,0.0001,19.35816]
[1776694210697,46.43,75234.23,0.0,-0.22093,0.0001,19.35816]
[1776694210787,46.43,75242.29,0.0,-0.22014,0.0001,19.32046]
[1776694212702,46.43,75242.29,0.0,-0.22014,0.0001,19.32046]
[1776694214813,46.43,75246.55,0.0,-0.21972,0.0001,19.30032]
[1776694214833,46.43,75247.12,0.0,-0.21966,0.0001,19.2976]
[1776694215154,46.43,75247.12,0.0,-0.21966,0.0001,19.2976]
[1776694215245,46.43,75247.12,0.0,-0.21966,0.0001,19.2976]
[1776694215447,46.43,75247.12,0.0,-0.21966,0.0001,19.29754]
[1776694216846,46.43,75247.12,0.0,-0.21966,0.0001,19.29754]
[1776694217287,46.43,75238.72,0.0,-0.22048,0.0001,19.33668]
[1776694218892,46.43,75238.72,0.0,-0.22048,0.0001,19.33658]
[1776694218931,46.43,75233.8,0.0,-0.22096,0.0001,19.3594]
[1776694221205,46.43,75227.3,0.0,-0.22159,0.0001,19.38946]
[1776694221746,46.43,75227.3,0.0,-0.22159,0.0001,19.38946]
[1776694221991,46.43,75215.87,0.0,-0.22271,0.0001,19.44233]
[1776694223354,46.43,75215.69,0.0,-0.22273,0.0001,19.44317]
[1776694224013,46.43,75215.69,0.0,-0.22273,0.0001,19.44317]
[1776694230730,46.42,75215.5,0.0,-0.22272,0.0001,19.44274]
[1776694230982,46.42,75215.5,0.0,-0.22272,0.0001,19.44274]
[1776694230772,46.42,75221.37,0.0,-0.22214,0.0001,19.41527]
[1776694231770,46.42,75224.51,0.0,-0.2218,0.0001,19.39667]
[1776694237604,46.42,75221.7,0.0,-0.22206,0.0001,19.40882]
[1776694240362,46.42,75224.17,0.0,-0.22181,0.0001,19.39702]
[1776694241093,46.41,75224.34,0.0,-0.22179,0.0001,19.39608]
[1776694241620,46.41,75224.34,0.0,-0.22179,0.0001,19.39608]
[1776694243129,46.41,75223.15,0.0,-0.2219,0.0001,19.40132]
[1776694246100,46.41,75224.53,0.0,-0.22175,0.0001,19.39444]
[1776694246201,46.41,75224.53,0.0,-0.22175,0.0001,19.39444]
[1776694246392,46.41,75224.53,0.0,-0.22175,0.0001,19.39444]
[1776694246766,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247311,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247388,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247506,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247517,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247856,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247914,46.41,75213.77,0.0,-0.22281,0.0001,19.44431]
[1776694247924,46.41,75199.97,0.0,-0.22417,0.0001,19.50814]
[1776694248324,46.41,75199.97,0.0,-0.22417,0.0001,19.50814]
[1776694248596,46.41,75199.97,0.0,-0.22417,0.0001,19.50814]
[1776694248881,46.41,75187.84,0.0,-0.22536,0.0001,19.5639]
[1776694250598,46.41,75187.84,0.0,-0.22536,0.0001,19.5639]
[1776694254052,46.41,75187.01,0.0,-0.22543,0.0001,19.56701]
[1776694254723,46.4,75187.22,0.0,-0.22541,0.0001,19.56586]
[1776694255338,46.4,75187.22,0.0,-0.22541,0.0001,19.56586]
[1776694257452,46.4,75183.81,0.0,-0.22574,0.0001,19.58122]
[1776694259214,46.4,75187.2,0.0,-0.22539,0.0001,19.56517]
[1776694259307,46.4,75187.2,0.0,-0.22539,0.0001,19.56517]
[1776694259700,46.4,75187.2,0.0,-0.22539,0.0001,19.56517]
[1776694261134,46.4,75183.59,0.0,-0.22574,0.0001,19.5815]
[1776694261150,46.4,75183.59,0.0,-0.22574,0.0001,19.5815]
[1776694261349,46.4,75183.59,0.0,-0.22574,0.0001,19.5815]
[1776694261997,46.4,75172.18,0.0,-0.22688,0.0001,19.6339]
[1776694265139,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265227,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265285,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265354,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265460,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265533,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265693,46.4,75167.05,0.0,-0.22737,0.0001,19.65677]
[1776694265802,46.39,75165.85,0.0,-0.22749,0.0001,19.66202]
[1776694266198,46.39,75165.85,0.0,-0.22749,0.0001,19.66202]
[1776694267549,46.39,75160.65,0.0,-0.228,0.0001,19.68564]
[1776694267667,46.39,75160.65,0.0,-0.228,0.0001,19.68564]
[1776694267936,46.39,75160.65,0.0,-0.228,0.0001,19.68564]
[1776694267992,46.39,75160.65,0.0,-0.228,0.0001,19.68564]
[1776694268023,46.39,75141.39,0.0,-0.22992,0.0001,19.77361]
[1776694269655,46.39,75140.84,0.0,-0.22997,0.0001,19.77579]
[1776694269747,46.39,75140.84,0.0,-0.22997,0.0001,19.77579]
[1776694270272,46.39,75140.84,0.0,-0.22996,0.0001,19.77539]
[1776694270444,46.39,75140.84,0.0,-0.22996,0.0001,19.77539]
[1776694270568,46.39,75140.84,0.0,-0.22996,0.0001,19.77539]
[1776694270819,46.39,75140.84,0.0,-0.22996,0.0001,19.77539]
[1776694271793,46.39,75144.66,0.0,-0.22957,0.0001,19.75751]
[1776694272118,46.38,75143.56,0.0,-0.22968,0.0001,19.76216]
[1776694272199,46.38,75143.56,0.0,-0.22968,0.0001,19.76216]
[1776694272270,46.38,75143.56,0.0,-0.22968,0.0001,19.76216]
[1776694272278,46.38,75143.56,0.0,-0.22968,0.0001,19.76216]
[1776694272320,46.38,75143.56,0.0,-0.22968,0.0001,19.76216]
[1776694272848,46.38,75143.56,0.0,-0.22967,0.0001,19.76177]
[1776694277357,46.38,75139.33,0.0,-0.23006,0.0001,19.77952]
[1776694277883,46.37,75139.65,0.0,-0.23002,0.0001,19.77765]
[1776694279162,46.37,75141.71,0.0,-0.2298,0.0001,19.76781]
[1776694279419,46.37,75141.71,0.0,-0.2298,0.0001,19.76781]
[1776694279442,46.37,75141.71,0.0,-0.2298,0.0001,19.76781]
[1776694279988,46.37,75141.71,0.0,-0.2298,0.0001,19.76781]
[1776694280033,46.37,75141.71,0.0,-0.2298,0.0001,19.76781]
[1776694280085,46.37,75149.01,0.0,-0.22906,0.0001,19.73397]
[1776694280112,46.37,75149.01,0.0,-0.22906,0.0001,19.73397]
[1776694280169,46.37,75149.01,0.0,-0.22906,0.0001,19.73397]
[1776694280318,46.37,75149.01,0.0,-0.22906,0.0001,19.73397]
[1776694280349,46.37,75149.01,0.0,-0.22906,0.0001,19.73397]
[1776694281584,46.37,75149.01,0.0,-0.22905,0.0001,19.73322]
[1776694282233,46.37,75149.08,0.0,-0.22904,0.0001,19.7329]
[1776694283300,46.37,75151.23,0.0,-0.22882,0.0001,19.72268]
[1776694283689,46.37,75151.23,0.0,-0.22882,0.0001,19.72268]
[1776694284434,46.36,75148.33,0.0,-0.2291,0.0001,19.73563]
[1776694284460,46.36,75148.33,0.0,-0.2291,0.0001,19.73563]
[1776694284515,46.36,75148.33,0.0,-0.2291,0.0001,19.73563]
[1776694284686,46.36,75148.33,0.0,-0.2291,0.0001,19.73563]
[1776694284779,46.36,75148.33,0.0,-0.2291,0.0001,19.73563]
[1776694285086,46.36,75122.97,0.0,-0.23165,0.0001,19.85163]
[1776694285344,46.36,75122.97,0.0,-0.23165,0.0001,19.85163]
[1776694285408,46.36,75122.97,0.0,-0.23165,0.0001,19.85163]
[1776694285947,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286596,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286605,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286611,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286636,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286743,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286910,46.36,75122.97,0.0,-0.23165,0.0001,19.85153]
[1776694286954,46.36,75117.13,0.0,-0.23224,0.0001,19.87813]
[1776694287705,46.36,75117.13,0.0,-0.23224,0.0001,19.87813]
[1776694287717,46.36,75117.13,0.0,-0.23224,0.0001,19.87813]
[1776694287960,46.36,75115.32,0.0,-0.23242,0.0001,19.88626]
[1776694292053,46.36,75116.49,0.0,-0.2323,0.0001,19.88057]
[1776694294131,46.36,75110.66,0.0,-0.23285,0.0001,19.90293]
[1776694294340,46.36,75110.66,0.0,-0.23285,0.0001,19.90293]
[1776694294441,46.36,75110.66,0.0,-0.23285,0.0001,19.90293]
[1776694297017,46.36,75118.54,0.0,-0.23205,0.0001,19.86679]
[1776694297931,46.36,75117.18,0.0,-0.23218,0.0001,19.87288]
[1776694298030,46.36,75117.18,0.0,-0.23218,0.0001,19.87278]
[1776694298970,46.36,75117.18,0.0,-0.23218,0.0001,19.87278]
[1776694299046,46.36,75114.97,0.0,-0.2324,0.0001,19.88272]
[1776694302548,46.36,75112.31,0.0,-0.23266,0.0001,19.89444]
[1776694302581,46.36,75112.31,0.0,-0.23266,0.0001,19.89444]
[1776694302625,46.36,75112.31,0.0,-0.23266,0.0001,19.89444]
[1776694303072,46.35,75110.41,0.0,-0.23285,0.0001,19.90293]
[1776694303580,46.35,75110.41,0.0,-0.23285,0.0001,19.90293]
[1776694304071,46.35,75099.61,0.0,-0.23395,0.0001,19.95182]
[1776694304480,46.35,75099.61,0.0,-0.23395,0.0001,19.95182]
[1776694304487,46.35,75099.61,0.0,-0.23395,0.0001,19.95182]
[1776694305055,46.35,75099.61,0.0,-0.23395,0.0001,19.95182]
[1776694305079,46.35,75089.55,0.0,-0.23496,0.0001,19.99717]
[1776694307072,46.35,75094.22,0.0,-0.23448,0.0001,19.97577]
[1776694307093,46.35,75094.22,0.0,-0.23448,0.0001,19.97552]
[1776694308869,46.35,75095.28,0.0,-0.23437,0.0001,19.97048]
[1776694308913,46.35,75095.28,0.0,-0.23437,0.0001,19.97048]
[1776694309096,46.35,75095.28,0.0,-0.23437,0.0001,19.97048]
[1776694311074,46.35,75087.04,0.0,-0.23519,0.0001,20.00732]
[1776694311121,46.35,75077.58,0.0,-0.23615,0.0001,20.04978]
[1776694316132,46.34,75082.39,0.0,-0.23564,0.0001,20.02681]
[1776694317156,46.34,75092.2,0.0,-0.23462,0.0001,19.9819]
[1776694320119,46.33,75080.99,0.0,-0.23575,0.0001,20.03183]
[1776694322958,46.33,75086.12,0.0,-0.23521,0.0001,20.00779]
[1776694322966,46.33,75086.12,0.0,-0.23521,0.0001,20.00779]
[1776694322977,46.33,75086.12,0.0,-0.23521,0.0001,20.00779]
[1776694323055,46.33,75086.12,0.0,-0.23521,0.0001,20.00779]
[1776694323066,46.33,75082.63,0.0,-0.23557,0.0001,20.02357]
[1776694325037,46.33,75082.63,0.0,-0.23557,0.0001,20.02357]
[1776694325123,46.33,75078.32,0.0,-0.23599,0.0001,20.04246]
[1776694329711,46.32,75082.5,0.0,-0.23554,0.0001,20.02242]
[1776694329772,46.32,75087.37,0.0,-0.23504,0.0001,20.0001]
[1776694330493,46.32,75087.37,0.0,-0.23504,0.0001,20.0001]
[1776694330545,46.32,75087.37,0.0,-0.23504,0.0001,20.0001]
[1776694330556,46.32,75087.37,0.0,-0.23504,0.0001,20.0001]
[1776694331481,46.32,75091.74,0.0,-0.23459,0.0001,19.98005]
[1776694331920,46.32,75087.92,0.0,-0.23497,0.0001,19.99712]
[1776694333280,46.32,75076.77,0.0,-0.23611,0.0001,20.04728]
[1776694334473,46.32,75076.77,0.0,-0.23611,0.0001,20.04728]
[1776694334910,46.32,75076.77,0.0,-0.23611,0.0001,20.04728]
[1776694334989,46.32,75076.77,0.0,-0.23611,0.0001,20.04728]
[1776694335131,46.31,75066.52,0.0,-0.23714,0.0001,20.09287]
[1776694335190,46.31,75066.52,0.0,-0.23714,0.0001,20.09287]
[1776694335336,46.31,75066.52,0.0,-0.23714,0.0001,20.09287]
[1776694336123,46.31,75048.91,0.0,-0.23893,0.0001,20.17122]
[1776694337679,46.31,75041.76,0.0,-0.23966,0.0001,20.20278]
[1776694337806,46.31,75044.95,0.0,-0.23933,0.0001,20.18849]
[1776694338221,46.31,75044.95,0.0,-0.23933,0.0001,20.18849]
[1776694338341,46.31,75044.95,0.0,-0.23933,0.0001,20.18849]
[1776694338787,46.31,75044.95,0.0,-0.23933,0.0001,20.18849]
[1776694341005,46.31,75045.36,0.0,-0.23928,0.0001,20.1862]
[1776694341027,46.31,75045.36,0.0,-0.23928,0.0001,20.1862]
[1776694341386,46.3,75040.75,0.0,-0.23973,0.0001,20.20593]
[1776694341397,46.3,75040.75,0.0,-0.23973,0.0001,20.20593]
[1776694341894,46.3,75040.75,0.0,-0.23973,0.0001,20.20593]
[1776694341982,46.3,75040.75,0.0,-0.23973,0.0001,20.20593]
[1776694342051,46.3,75040.75,0.0,-0.23973,0.0001,20.20593]
[1776694342076,46.3,75053.05,0.0,-0.23845,0.0001,20.14991]
[1776694342993,46.3,75062.14,0.0,-0.23751,0.0001,20.10904]
[1776694343483,46.3,75062.14,0.0,-0.23751,0.0001,20.10904]
[1776694343756,46.3,75062.14,0.0,-0.23751,0.0001,20.10904]
[1776694344030,46.3,75062.14,0.0,-0.23751,0.0001,20.10904]
[1776694344049,46.29,75064.64,0.0,-0.23725,0.0001,20.09741]
[1776694344446,46.29,75064.64,0.0,-0.23725,0.0001,20.09741]
[1776694344749,46.29,75067.25,0.0,-0.23697,0.0001,20.08529]
[1776694346939,46.29,75070.28,0.0,-0.23666,0.0001,20.07129]
[1776694346943,46.29,75074.74,0.0,-0.23619,0.0001,20.05083]
[1776694347365,46.29,75074.74,0.0,-0.23619,0.0001,20.05083]
[1776694347617,46.29,75074.74,0.0,-0.23619,0.0001,20.05083]
[1776694347802,46.29,75069.23,0.0,-0.23675,0.0001,20.0754]
[1776694349663,46.29,75061.23,0.0,-0.23756,0.0001,20.11113]
[1776694351089,46.29,75060.09,0.0,-0.23767,0.0001,20.11594]
[1776694353602,46.28,75064.89,0.0,-0.23714,0.0001,20.08979]
[1776694353781,46.28,75064.89,0.0,-0.23714,0.0001,20.08979]
[1776694354426,46.28,75065.17,0.0,-0.23709,0.0001,20.0878]
[1776694354476,46.28,75065.17,0.0,-0.23709,0.0001,20.0878]
[1776694355837,46.28,75065.17,0.0,-0.23709,0.0001,20.0878]
[1776694358910,46.27,75061.62,0.0,-0.23743,0.0001,20.10242]
[1776694359735,46.27,75062.13,0.0,-0.23737,0.0001,20.09975]
[1776694360462,46.27,75063.95,0.0,-0.23717,0.0001,20.09119]
[1776694360770,46.27,75066.5,0.0,-0.23691,0.0001,20.07933]
[1776694361866,46.27,75066.5,0.0,-0.23691,0.0001,20.07933]
[1776694361927,46.27,75066.5,0.0,-0.23691,0.0001,20.07933]
[1776694362598,46.27,75081.07,0.0,-0.23541,0.0001,20.01314]
[1776694365062,46.26,75089.59,0.0,-0.23451,0.0001,19.97338]
[1776694365348,46.26,75089.59,0.0,-0.23451,0.0001,19.97338]
[1776694365367,46.26,75089.59,0.0,-0.23451,0.0001,19.97338]
[1776694365405,46.26,75089.59,0.0,-0.23451,0.0001,19.97338]
[1776694365741,46.26,75089.59,0.0,-0.23451,0.0001,19.97338]
[1776694365824,46.26,75088.29,0.0,-0.23464,0.0001,19.97907]
[1776694366894,46.26,75088.29,0.0,-0.23464,0.0001,19.97907]
[1776694366961,46.26,75088.29,0.0,-0.23464,0.0001,19.97907]
[1776694367181,46.26,75088.29,0.0,-0.23464,0.0001,19.97907]
[1776694367160,46.26,75089.01,0.0,-0.23456,0.0001,19.97558]
[1776694367573,46.26,75089.01,0.0,-0.23456,0.0001,19.97558]
[1776694368784,46.26,75089.01,0.0,-0.23456,0.0001,19.97558]
[1776694369396,46.26,75096.36,0.0,-0.2338,0.0001,19.94178]
[1776694369408,46.26,75096.36,0.0,-0.2338,0.0001,19.94178]
[1776694369691,46.26,75096.36,0.0,-0.2338,0.0001,19.94178]
[1776694369827,46.26,75096.36,0.0,-0.2338,0.0001,19.94178]
[1776694369839,46.25,75088.83,0.0,-0.23457,0.0001,19.97581]
[1776694371244,46.25,75085.33,0.0,-0.23492,0.0001,19.99146]
[1776694371873,46.25,75085.33,0.0,-0.23492,0.0001,19.99146]
[1776694371973,46.25,75090.3,0.0,-0.23441,0.0001,19.96867]
[1776694373764,46.25,75090.3,0.0,-0.23441,0.0001,19.96867]
[1776694373854,46.25,75090.3,0.0,-0.23441,0.0001,19.96867]
[1776694378603,46.25,75094.55,0.0,-0.23395,0.0001,19.94833]
[1776694378798,46.25,75094.55,0.0,-0.23395,0.0001,19.94833]
[1776694378849,46.25,75094.55,0.0,-0.23395,0.0001,19.94833]
[1776694379044,46.25,75094.55,0.0,-0.23395,0.0001,19.94833]
[1776694379144,46.25,75099.52,0.0,-0.23344,0.0001,19.92532]
[1776694380042,46.25,75109.63,0.0,-0.23241,0.0001,19.87908]
[1776694380930,46.25,75109.63,0.0,-0.23241,0.0001,19.87908]
[1776694381035,46.24,75112.0,0.0,-0.23217,0.0001,19.86815]
[1776694381338,46.24,75112.0,0.0,-0.23217,0.0001,19.86815]
[1776694381978,46.24,75112.0,0.0,-0.23217,0.0001,19.86815]
[1776694382337,46.24,75115.15,0.0,-0.23184,0.0001,19.85366]
[1776694382351,46.24,75115.15,0.0,-0.23184,0.0001,19.85366]
[1776694382669,46.24,75115.15,0.0,-0.23184,0.0001,19.85366]
[1776694383019,46.24,75123.36,0.0,-0.23101,0.0001,19.81603]
[1776694384264,46.24,75123.36,0.0,-0.23101,0.0001,19.81603]
[1776694385465,46.24,75128.34,0.0,-0.23051,0.0001,19.79318]
[1776694385584,46.24,75128.34,0.0,-0.23051,0.0001,19.79318]
[1776694388088,46.24,75132.29,0.0,-0.23011,0.0001,19.77505]
[1776694388803,46.24,75134.32,0.0,-0.2299,0.0001,19.76574]
[1776694390026,46.24,75137.5,0.0,-0.22958,0.0001,19.75116]
[1776694391421,46.24,75140.59,0.0,-0.22927,0.0001,19.7367]
[1776694394754,46.24,75142.96,0.0,-0.22903,0.0001,19.72572]
[1776694394801,46.24,75142.96,0.0,-0.22903,0.0001,19.72572]
[1776694395070,46.24,75142.96,0.0,-0.22903,0.0001,19.72572]
[1776694395622,46.24,75151.17,0.0,-0.2282,0.0001,19.6876]
[1776694395785,46.24,75151.17,0.0,-0.22819,0.0001,19.6873]
[1776694398122,46.24,75151.46,0.0,-0.22815,0.0001,19.68566]
[1776694398200,46.24,75151.46,0.0,-0.22815,0.0001,19.68566]
[1776694398171,46.24,75150.91,0.0,-0.2282,0.0001,19.6879]
[1776694399163,46.24,75150.91,0.0,-0.2282,0.0001,19.6879]
[1776694400118,46.24,75150.91,0.0,-0.2282,0.0001,19.6876]
[1776694400219,46.22,75148.56,0.0,-0.22837,0.0001,19.69547]
[1776694402556,46.2,75145.11,0.0,-0.2286,0.0001,19.70546]
[1776694402840,46.19,75145.11,0.0,-0.22859,0.0001,19.70516]
[1776694404090,46.19,75145.11,0.0,-0.22859,0.0001,19.70516]
[1776694404219,46.19,75145.11,0.0,-0.22859,0.0001,19.70516]
[1776694404213,46.19,75133.2,0.0,-0.22978,0.0001,19.75963]
[1776694404248,46.19,75133.2,0.0,-0.22978,0.0001,19.75963]
[1776694405227,46.19,75128.51,0.0,-0.23025,0.0001,19.78081]
[1776694406557,46.19,75124.42,0.0,-0.23066,0.0001,19.79936]
[1776694406636,46.19,75124.42,0.0,-0.23066,0.0001,19.79936]
[1776694406870,46.19,75124.42,0.0,-0.23066,0.0001,19.79937]
[1776694407545,46.19,75124.42,0.0,-0.23066,0.0001,19.79937]
[1776694407584,46.19,75124.42,0.0,-0.23066,0.0001,19.79937]
[1776694407876,46.19,75119.53,0.0,-0.23115,0.0001,19.82178]
[1776694408366,46.19,75119.53,0.0,-0.23115,0.0001,19.82178]
[1776694408402,46.19,75119.53,0.0,-0.23115,0.0001,19.82178]
[1776694408414,46.19,75119.53,0.0,-0.23115,0.0001,19.82178]
[1776694409968,46.19,75117.21,0.0,-0.23139,0.0001,19.83237]
[1776694410121,46.19,75113.57,0.0,-0.23176,0.0001,19.84903]
[1776694415615,46.19,75115.34,0.0,-0.23155,0.0001,19.83692]
[1776694417391,46.19,75102.36,0.0,-0.23286,0.0001,19.89602]
[1776694418372,46.19,75102.36,0.0,-0.23286,0.0001,19.89591]
[1776694422661,46.19,75096.48,0.0,-0.23344,0.0001,19.92223]
[1776694422751,46.19,75096.48,0.0,-0.23344,0.0001,19.92223]
[1776694422987,46.18,75096.07,0.0,-0.23348,0.0001,19.92396]
[1776694424869,46.18,75093.86,0.0,-0.23371,0.0001,19.93388]
[1776694425381,46.18,75094.06,0.0,-0.23368,0.0001,19.93282]
[1776694426546,46.18,75091.33,0.0,-0.23396,0.0001,19.94508]
[1776694429010,46.18,75083.59,0.0,-0.23474,0.0001,19.9799]
[1776694429556,46.18,75082.37,0.0,-0.23486,0.0001,19.98523]
[1776694430496,46.18,75082.37,0.0,-0.23485,0.0001,19.98502]
[1776694430847,46.18,75082.37,0.0,-0.23485,0.0001,19.98502]
[1776694433057,46.18,75096.3,0.0,-0.23342,0.0001,19.92108]
[1776694434499,46.18,75101.53,0.0,-0.23289,0.0001,19.89711]
[1776694434546,46.18,75101.53,0.0,-0.23289,0.0001,19.89711]
[1776694435936,46.18,75102.59,0.0,-0.23278,0.0001,19.89227]
[1776694435969,46.18,75102.59,0.0,-0.23278,0.0001,19.89227]
[1776694436256,46.17,75093.6,0.0,-0.23369,0.0001,19.93306]
[1776694438572,46.17,75095.88,0.0,-0.23345,0.0001,19.92238]
[1776694438606,46.17,75095.88,0.0,-0.23345,0.0001,19.92238]
[1776694438636,46.17,75095.88,0.0,-0.23345,0.0001,19.92238]
[1776694439101,46.17,75094.31,0.0,-0.23361,0.0001,19.92939]
[1776694441708,46.17,75095.95,0.0,-0.23343,0.0001,19.92164]
[1776694446322,46.17,75091.8,0.0,-0.23384,0.0001,19.93972]
[1776694446505,46.17,75091.8,0.0,-0.23384,0.0001,19.93972]
[1776694447150,46.17,75091.8,0.0,-0.23384,0.0001,19.93972]
[1776694447158,46.17,75091.8,0.0,-0.23384,0.0001,19.93972]
[1776694447243,46.17,75072.77,0.0,-0.23578,0.0001,20.02603]
[1776694447308,46.17,75072.77,0.0,-0.23578,0.0001,20.02603]
[1776694447369,46.17,75072.77,0.0,-0.23578,0.0001,20.02603]
[1776694448168,46.17,75072.77,0.0,-0.23578,0.0001,20.02577]
[1776694451587,46.16,75067.24,0.0,-0.23633,0.0001,20.04996]
[1776694451669,46.16,75067.24,0.0,-0.23633,0.0001,20.04996]
[1776694451704,46.16,75067.24,0.0,-0.23633,0.0001,20.04996]
[1776694451717,46.16,75067.24,0.0,-0.23633,0.0001,20.04996]
[1776694452254,46.16,75062.9,0.0,-0.23677,0.0001,20.06931]
[1776694452812,46.16,75062.9,0.0,-0.23677,0.0001,20.06931]
[1776694452857,46.16,75062.9,0.0,-0.23677,0.0001,20.06931]
[1776694452870,46.16,75062.9,0.0,-0.23677,0.0001,20.06931]
[1776694453183,46.16,75062.9,0.0,-0.23677,0.0001,20.06931]
[1776694453262,46.16,75062.9,0.0,-0.23677,0.0001,20.06931]
[1776694453218,46.16,75062.47,0.0,-0.2368,0.0001,20.07096]
[1776694454073,46.16,75062.47,0.0,-0.2368,0.0001,20.07096]
[1776694454157,46.16,75062.47,0.0,-0.2368,0.0001,20.07096]
[1776694454209,46.16,75057.02,0.0,-0.23736,0.0001,20.09526]
[1776694457244,46.15,75050.2,0.0,-0.23804,0.0001,20.1253]
[1776694457251,46.15,75051.57,0.0,-0.23789,0.0001,20.11876]
[1776694457337,46.15,75051.57,0.0,-0.23789,0.0001,20.11876]
[1776694457349,46.15,75051.57,0.0,-0.23789,0.0001,20.11876]
[1776694457432,46.15,75051.57,0.0,-0.23789,0.0001,20.11876]
[1776694458237,46.15,75051.57,0.0,-0.23789,0.0001,20.1184]
[1776694462908,46.14,75052.62,0.0,-0.23775,0.0001,20.11229]
[1776694462931,46.14,75052.62,0.0,-0.23775,0.0001,20.11229]
[1776694463275,46.14,75053.46,0.0,-0.23765,0.0001,20.10815]
[1776694467695,46.14,75056.12,0.0,-0.23735,0.0001,20.09478]
[1776694467832,46.14,75056.12,0.0,-0.23735,0.0001,20.09478]
[1776694467950,46.14,75056.12,0.0,-0.23735,0.0001,20.09478]
[1776694468250,46.14,75056.12,0.0,-0.23735,0.0001,20.09478]
[1776694468272,46.14,75056.12,0.0,-0.23735,0.0001,20.09478]
[1776694468312,46.13,75056.23,0.0,-0.23733,0.0001,20.09395]
[1776694469327,46.13,75068.27,0.0,-0.23609,0.0001,20.03917]
[1776694470322,46.13,75078.77,0.0,-0.23501,0.0001,19.99127]
[1776694471555,46.13,75080.11,0.0,-0.23484,0.0001,19.98118]
[1776694471620,46.13,75080.11,0.0,-0.23484,0.0001,19.98118]
[1776694471711,46.13,75080.11,0.0,-0.23484,0.0001,19.98118]
[1776694472573,46.13,75080.53,0.0,-0.23479,0.0001,19.97906]
[1776694472606,46.13,75080.53,0.0,-0.23479,0.0001,19.97906]
[1776694472666,46.13,75080.53,0.0,-0.23479,0.0001,19.97906]
[1776694474303,46.13,75080.31,0.0,-0.23481,0.0001,19.97985]
[1776694474333,46.13,75080.31,0.0,-0.23481,0.0001,19.97985]
[1776694474351,46.13,75081.0,0.0,-0.23473,0.0001,19.9765]
[1776694475447,46.13,75082.4,0.0,-0.23459,0.0001,19.96993]
[1776694477116,46.13,75088.58,0.0,-0.23396,0.0001,19.94178]
[1776694477205,46.13,75088.58,0.0,-0.23396,0.0001,19.94178]
[1776694477247,46.12,75088.23,0.0,-0.23398,0.0001,19.94303]
[1776694482887,46.12,75089.33,0.0,-0.23386,0.0001,19.93733]
[1776694483170,46.12,75089.33,0.0,-0.23386,0.0001,19.93733]
[1776694483270,46.12,75089.33,0.0,-0.23386,0.0001,19.93733]
[1776694483291,46.12,75089.41,0.0,-0.23384,0.0001,19.93664]
[1776694485229,46.12,75098.92,0.0,-0.23287,0.0001,19.89298]
[1776694487531,46.12,75099.76,0.0,-0.23278,0.0001,19.88894]
[1776694490369,46.12,75098.91,0.0,-0.23286,0.0001,19.89273]
[1776694490849,46.12,75090.76,0.0,-0.23369,0.0001,19.92966]
[1776694492031,46.11,75080.84,0.0,-0.23469,0.0001,19.97451]
[1776694493365,46.11,75080.84,0.0,-0.23469,0.0001,19.97451]
[1776694494283,46.11,75075.65,0.0,-0.23523,0.0001,19.99811]
[1776694494353,46.11,75072.92,0.0,-0.2355,0.0001,20.01006]
[1776694495361,46.11,75072.92,0.0,-0.2355,0.0001,20.01006]
[1776694501077,46.11,75080.34,0.0,-0.23471,0.0001,19.97527]
[1776694501204,46.11,75080.34,0.0,-0.23471,0.0001,19.97527]
[1776694501269,46.11,75080.34,0.0,-0.23471,0.0001,19.97527]
[1776694501341,46.11,75080.01,0.0,-0.23474,0.0001,19.97641]
[1776694501765,46.11,75080.01,0.0,-0.23474,0.0001,19.97641]
[1776694502368,46.11,75080.01,0.0,-0.23474,0.0001,19.97641]
[1776694502962,46.1,75072.54,0.0,-0.2355,0.0001,20.01015]
[1776694503396,46.1,75072.54,0.0,-0.2355,0.0001,20.01015]
[1776694503403,46.1,75067.28,0.0,-0.23603,0.0001,20.03379]
[1776694504273,46.1,75064.56,0.0,-0.23631,0.0001,20.04586]
[1776694505621,46.1,75064.76,0.0,-0.23629,0.0001,20.04495]
[1776694506316,46.1,75064.76,0.0,-0.23629,0.0001,20.04495]
[1776694508428,46.1,75066.47,0.0,-0.23609,0.0001,20.03642]
[1776694510189,46.1,75064.03,0.0,-0.23634,0.0001,20.04698]
[1776694511719,46.09,75061.77,0.0,-0.23656,0.0001,20.05697]
[1776694512620,46.09,75063.63,0.0,-0.23636,0.0001,20.04803]
[1776694513264,46.09,75063.63,0.0,-0.23636,0.0001,20.04803]
[1776694515695,46.09,75050.45,0.0,-0.2377,0.0001,20.10694]
[1776694521245,46.08,75053.86,0.0,-0.23732,0.0001,20.09034]
[1776694523683,46.08,75052.98,0.0,-0.2374,0.0001,20.09347]
[1776694526322,46.08,75054.9,0.0,-0.23718,0.0001,20.08394]
[1776694532260,46.07,75045.62,0.0,-0.23811,0.0001,20.12452]
[1776694534041,46.06,75053.8,0.0,-0.23722,0.0001,20.08285]
[1776694539278,46.06,75049.69,0.0,-0.23762,0.0001,20.10021]
[1776694545022,46.05,75049.23,0.0,-0.23763,0.0001,20.10089]
[1776694545327,46.05,75049.23,0.0,-0.23763,0.0001,20.10089]
[1776694545793,46.05,75049.43,0.0,-0.2376,0.0001,20.09943]
[1776694545803,46.05,75049.43,0.0,-0.2376,0.0001,20.09943]
[1776694545855,46.05,75051.19,0.0,-0.23742,0.0001,20.09146]
[1776694550713,46.04,75053.81,0.0,-0.23712,0.0001,20.07852]
[1776694550743,46.04,75053.81,0.0,-0.23712,0.0001,20.07852]
[1776694550855,46.04,75053.81,0.0,-0.23712,0.0001,20.07852]
[1776694551905,46.04,75059.75,0.0,-0.2365,0.0001,20.05106]
[1776694551962,46.04,75064.96,0.0,-0.23596,0.0001,20.02716]
[1776694555737,46.04,75071.54,0.0,-0.23528,0.0001,19.99684]
[1776694555938,46.04,75071.54,0.0,-0.23528,0.0001,19.99684]
[1776694556007,46.04,75071.54,0.0,-0.23528,0.0001,19.99684]
[1776694556384,46.04,75077.63,0.0,-0.23464,0.0001,19.96876]
[1776694556628,46.04,75077.63,0.0,-0.23464,0.0001,19.96876]
[1776694556713,46.04,75077.63,0.0,-0.23464,0.0001,19.96876]
[1776694557364,46.04,75091.65,0.0,-0.23321,0.0001,19.90458]
[1776694557628,46.04,75091.65,0.0,-0.23321,0.0001,19.90458]
[1776694558414,46.04,75098.81,0.0,-0.23247,0.0001,19.87171]
[1776694558887,46.04,75098.81,0.0,-0.23247,0.0001,19.87171]
[1776694558967,46.04,75098.81,0.0,-0.23247,0.0001,19.87171]
[1776694559037,46.04,75098.81,0.0,-0.23247,0.0001,19.87171]
[1776694559103,46.04,75103.86,0.0,-0.23196,0.0001,19.84851]
[1776694560938,46.04,75098.77,0.0,-0.23248,0.0001,19.87185]
[1776694561166,46.04,75098.77,0.0,-0.23248,0.0001,19.87185]
[1776694561715,46.04,75096.84,0.0,-0.23267,0.0001,19.88065]
[1776694562345,46.04,75096.84,0.0,-0.23267,0.0001,19.88065]
[1776694565973,46.04,75096.26,0.0,-0.23273,0.0001,19.88315]
[1776694566004,46.04,75096.26,0.0,-0.23273,0.0001,19.88315]
[1776694566225,46.04,75096.26,0.0,-0.23273,0.0001,19.88315]
[1776694566259,46.03,75101.63,0.0,-0.23218,0.0001,19.85849]
[1776694566660,46.03,75101.63,0.0,-0.23218,0.0001,19.85849]
[1776694566763,46.03,75101.63,0.0,-0.23218,0.0001,19.85849]
[1776694567294,46.03,75101.63,0.0,-0.23218,0.0001,19.85849]
[1776694568173,46.03,75109.94,0.0,-0.23133,0.0001,19.82032]
[1776694568440,46.03,75114.4,0.0,-0.23088,0.0001,19.79983]
[1776694569304,46.03,75114.4,0.0,-0.23088,0.0001,19.79983]
[1776694569656,46.04,75115.1,0.0,-0.23081,0.0001,19.79666]
[1776694570175,46.04,75115.1,0.0,-0.23081,0.0001,19.79666]
[1776694570197,46.04,75115.1,0.0,-0.23081,0.0001,19.79666]
[1776694570290,46.04,75117.47,0.0,-0.23057,0.0001,19.7858]
[1776694573283,46.04,75127.81,0.0,-0.22953,0.0001,19.73835]
[1776694575108,46.04,75131.3,0.0,-0.22917,0.0001,19.7223]
[1776694575171,46.04,75131.3,0.0,-0.22917,0.0001,19.7223]
[1776694575391,46.04,75131.3,0.0,-0.22917,0.0001,19.7223]
[1776694575444,46.04,75131.3,0.0,-0.22917,0.0001,19.7223]
[1776694575457,46.04,75129.93,0.0,-0.22932,0.0001,19.72878]
[1776694575504,46.04,75129.93,0.0,-0.22932,0.0001,19.72878]
[1776694576785,46.04,75125.81,0.0,-0.22974,0.0001,19.74794]
[1776694578277,46.04,75122.68,0.0,-0.23006,0.0001,19.76249]
[1776694578348,46.04,75122.68,0.0,-0.23006,0.0001,19.76249]
[1776694578576,46.04,75122.29,0.0,-0.2301,0.0001,19.76439]
[1776694580221,46.04,75122.29,0.0,-0.2301,0.0001,19.76448]
[1776694580227,46.04,75122.29,0.0,-0.2301,0.0001,19.76448]
[1776694580428,46.04,75120.66,0.0,-0.23027,0.0001,19.77209]
[1776694581627,46.04,75122.63,0.0,-0.23007,0.0001,19.76309]
[1776694582329,46.04,75134.9,0.0,-0.22883,0.0001,19.70649]
[1776694584110,46.04,75134.9,0.0,-0.22883,0.0001,19.70659]
[1776694584174,46.04,75134.9,0.0,-0.22883,0.0001,19.70659]
[1776694584311,46.04,75134.9,0.0,-0.22883,0.0001,19.70659]
[1776694584414,46.04,75139.66,0.0,-0.22835,0.0001,19.68471]
[1776694585231,46.04,75139.66,0.0,-0.22835,0.0001,19.68471]
[1776694591188,46.04,75138.69,0.0,-0.22844,0.0001,19.68619]
[1776694593669,46.05,75141.91,0.0,-0.22812,0.0001,19.67137]
[1776694594253,46.05,75141.91,0.0,-0.22812,0.0001,19.67137]
[1776694594307,46.05,75141.91,0.0,-0.22812,0.0001,19.67137]
[1776694594382,46.05,75141.91,0.0,-0.22812,0.0001,19.67137]
[1776694594402,46.05,75141.91,0.0,-0.22812,0.0001,19.67137]
[1776694594483,46.05,75142.74,0.0,-0.22803,0.0001,19.66757]
[1776694595335,46.05,75142.74,0.0,-0.22803,0.0001,19.66757]
[1776694595407,46.05,75142.74,0.0,-0.22803,0.0001,19.66757]
[1776694595435,46.05,75142.74,0.0,-0.22803,0.0001,19.66757]
[1776694596152,46.05,75150.29,0.0,-0.22727,0.0001,19.63264]
[1776694596281,46.05,75150.29,0.0,-0.22727,0.0001,19.63264]
[1776694596479,46.05,75150.29,0.0,-0.22727,0.0001,19.63264]
[1776694597824,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694597851,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694597887,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694597900,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694597971,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694597990,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694598442,46.05,75157.18,0.0,-0.22658,0.0001,19.60076]
[1776694598485,46.05,75167.2,0.0,-0.22558,0.0001,19.55417]
[1776694600467,46.05,75167.05,0.0,-0.22559,0.0001,19.55491]
[1776694600596,46.05,75167.05,0.0,-0.22559,0.0001,19.55491]
[1776694601066,46.05,75167.05,0.0,-0.22559,0.0001,19.55491]
[1776694601398,46.05,75167.05,0.0,-0.22559,0.0001,19.55491]
[1776694601526,46.05,75156.77,0.0,-0.22662,0.0001,19.6027]
[1776694601752,46.05,75156.77,0.0,-0.22662,0.0001,19.6027]
[1776694602619,46.05,75156.77,0.0,-0.22662,0.0001,19.6027]
[1776694603014,46.05,75156.77,0.0,-0.22662,0.0001,19.6027]
[1776694603399,46.05,75155.28,0.0,-0.22678,0.0001,19.60978]
[1776694606783,46.05,75154.95,0.0,-0.22683,0.0001,19.6121]
[1776694611623,46.06,75154.16,0.0,-0.22693,0.0001,19.61707]
[1776694611645,46.06,75154.16,0.0,-0.22693,0.0001,19.61707]
[1776694611792,46.06,75154.16,0.0,-0.22693,0.0001,19.61707]
[1776694611862,46.06,75154.16,0.0,-0.22693,0.0001,19.61707]
[1776694611894,46.06,75154.16,0.0,-0.22693,0.0001,19.61707]
[1776694611926,46.06,75154.16,0.0,-0.22693,0.0001,19.61707]
[1776694617065,46.06,75162.28,0.0,-0.22613,0.0001,19.57995]
[1776694617090,46.06,75162.28,0.0,-0.22613,0.0001,19.57995]
[1776694617131,46.06,75162.28,0.0,-0.22613,0.0001,19.57995]
[1776694618503,46.06,75151.81,0.0,-0.22719,0.0001,19.62874]
[1776694618719,46.06,75151.81,0.0,-0.22719,0.0001,19.62874]
[1776694622500,46.06,75150.4,0.0,-0.22733,0.0001,19.63544]
[1776694622531,46.06,75147.43,0.0,-0.22763,0.0001,19.64941]
[1776694622621,46.06,75147.43,0.0,-0.22763,0.0001,19.64941]
[1776694622702,46.06,75147.43,0.0,-0.22763,0.0001,19.64941]
[1776694623538,46.06,75135.27,0.0,-0.22886,0.0001,19.70579]
[1776694624715,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694624772,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694624828,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694625504,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694625519,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694625541,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694625562,46.06,75127.28,0.0,-0.22967,0.0001,19.74276]
[1776694625641,46.06,75128.78,0.0,-0.22952,0.0001,19.73593]
[1776694625939,46.06,75128.78,0.0,-0.22952,0.0001,19.73593]
[1776694626113,46.06,75128.78,0.0,-0.22952,0.0001,19.73593]
[1776694626170,46.06,75128.78,0.0,-0.22952,0.0001,19.73593]
[1776694626188,46.06,75128.78,0.0,-0.22952,0.0001,19.73593]
[1776694626191,46.06,75128.78,0.0,-0.22952,0.0001,19.73593]
[1776694626559,46.06,75129.15,0.0,-0.22949,0.0001,19.73432]
[1776694626739,46.06,75129.15,0.0,-0.22949,0.0001,19.73432]
[1776694626761,46.06,75129.15,0.0,-0.22949,0.0001,19.73432]
[1776694626887,46.06,75129.15,0.0,-0.22949,0.0001,19.73432]
[1776694629139,46.06,75128.7,0.0,-0.22954,0.0001,19.73659]
[1776694629580,46.06,75129.98,0.0,-0.22941,0.0001,19.73079]
[1776694634898,46.07,75126.15,0.0,-0.22981,0.0001,19.74883]
[1776694639906,46.07,75128.41,0.0,-0.22959,0.0001,19.73906]
[1776694640062,46.07,75128.41,0.0,-0.22959,0.0001,19.73906]
[1776694640179,46.07,75128.41,0.0,-0.22959,0.0001,19.73906]
[1776694640240,46.07,75128.41,0.0,-0.22959,0.0001,19.73906]
[1776694640334,46.07,75128.41,0.0,-0.22959,0.0001,19.73906]
[1776694640426,46.07,75134.48,0.0,-0.22898,0.0001,19.7112]
[1776694640763,46.07,75134.48,0.0,-0.22898,0.0001,19.7112]
[1776694641167,46.07,75134.48,0.0,-0.22898,0.0001,19.7112]
[1776694641214,46.07,75134.48,0.0,-0.22898,0.0001,19.7112]
[1776694641451,46.07,75134.48,0.0,-0.22898,0.0001,19.7112]
[1776694641477,46.07,75143.16,0.0,-0.22811,0.0001,19.67116]
[1776694642756,46.07,75147.97,0.0,-0.22762,0.0001,19.6489]
[1776694642982,46.07,75147.97,0.0,-0.22762,0.0001,19.6489]
[1776694643186,46.07,75151.39,0.0,-0.22728,0.0001,19.63329]
[1776694644353,46.07,75151.39,0.0,-0.22728,0.0001,19.63329]
[1776694644446,46.07,75151.39,0.0,-0.22728,0.0001,19.63329]
[1776694644534,46.07,75151.75,0.0,-0.22725,0.0001,19.63174]
[1776694645436,46.07,75151.75,0.0,-0.22725,0.0001,19.63174]
[1776694645528,46.07,75153.16,0.0,-0.2271,0.0001,19.62504]
[1776694646309,46.07,75153.16,0.0,-0.2271,0.0001,19.62504]
[1776694646405,46.07,75153.16,0.0,-0.2271,0.0001,19.62504]
[1776694648871,46.07,75171.43,0.0,-0.22526,0.0001,19.53979]
[1776694651075,46.07,75168.07,0.0,-0.2256,0.0001,19.55536]
[1776694651244,46.07,75166.45,0.0,-0.22573,0.0001,19.55888]
[1776694657161,46.07,75174.47,0.0,-0.22492,0.0001,19.5212]
[1776694662069,46.06,75177.53,0.0,-0.2246,0.0001,19.50652]
[1776694662264,46.06,75177.53,0.0,-0.2246,0.0001,19.50652]
[1776694663220,46.06,75182.24,0.0,-0.22413,0.0001,19.48444]
[1776694663287,46.06,75187.35,0.0,-0.22362,0.0001,19.46056]
[1776694666349,46.06,75196.57,0.0,-0.22271,0.0001,19.41756]
[1776694667735,46.07,75199.2,0.0,-0.22245,0.0001,19.40531]
[1776694667782,46.07,75199.2,0.0,-0.22245,0.0001,19.40531]
[1776694667928,46.07,75199.2,0.0,-0.22245,0.0001,19.40531]
[1776694667952,46.07,75199.2,0.0,-0.22245,0.0001,19.40531]
[1776694668409,46.07,75204.64,0.0,-0.22191,0.0001,19.37981]
[1776694669038,46.07,75204.64,0.0,-0.22191,0.0001,19.37981]
[1776694669224,46.07,75204.64,0.0,-0.22191,0.0001,19.37981]
[1776694669317,46.07,75204.64,0.0,-0.22191,0.0001,19.37981]
[1776694669627,46.07,75224.09,0.0,-0.21998,0.0001,19.28853]
[1776694670284,46.07,75224.09,0.0,-0.21998,0.0001,19.28853]
[1776694670560,46.07,75237.09,0.0,-0.2187,0.0001,19.22727]
[1776694670735,46.07,75237.09,0.0,-0.2187,0.0001,19.22727]
[1776694671615,46.07,75240.71,0.0,-0.21836,0.0001,19.2105]
[1776694672762,46.07,75235.78,0.0,-0.21884,0.0001,19.23377]
[1776694672835,46.07,75235.78,0.0,-0.21884,0.0001,19.23377]
[1776694672931,46.07,75235.23,0.0,-0.2189,0.0001,19.23651]
[1776694673645,46.07,75235.23,0.0,-0.2189,0.0001,19.23651]
[1776694673704,46.07,75235.23,0.0,-0.2189,0.0001,19.23651]
[1776694674055,46.07,75234.66,0.0,-0.21896,0.0001,19.23933]
[1776694675717,46.07,75233.99,0.0,-0.21902,0.0001,19.24263]
[1776694675800,46.07,75233.99,0.0,-0.21902,0.0001,19.24263]
[1776694675921,46.07,75224.59,0.0,-0.21995,0.0001,19.28705]
[1776694676836,46.07,75224.59,0.0,-0.21995,0.0001,19.28705]
[1776694677563,46.07,75213.16,0.0,-0.22109,0.0001,19.34103]
[1776694678421,46.07,75213.16,0.0,-0.22109,0.0001,19.34103]
[1776694678492,46.07,75207.95,0.0,-0.2216,0.0001,19.36549]
[1776694681488,46.07,75204.55,0.0,-0.22194,0.0001,19.38159]
[1776694681586,46.07,75201.41,0.0,-0.22226,0.0001,19.39647]
[1776694681878,46.07,75201.41,0.0,-0.22226,0.0001,19.39647]
[1776694686614,46.07,75204.3,0.0,-0.22198,0.0001,19.38315]
[1776694687274,46.07,75204.3,0.0,-0.22198,0.0001,19.38323]
[1776694688261,46.07,75202.38,0.0,-0.22217,0.0001,19.39243]
[1776694689465,46.07,75201.15,0.0,-0.22229,0.0001,19.39819]
[1776694689642,46.07,75201.15,0.0,-0.22229,0.0001,19.39819]
[1776694689662,46.07,75201.15,0.0,-0.22229,0.0001,19.39819]
[1776694690242,46.07,75199.07,0.0,-0.2225,0.0001,19.4081]
[1776694690302,46.07,75199.07,0.0,-0.2225,0.0001,19.4081]
[1776694690370,46.07,75198.7,0.0,-0.22254,0.0001,19.40983]
[1776694691273,46.07,75198.7,0.0,-0.22254,0.0001,19.40983]
[1776694691312,46.07,75198.7,0.0,-0.22254,0.0001,19.40983]
[1776694692811,46.08,75200.15,0.0,-0.2224,0.0001,19.40319]
[1776694693301,46.08,75200.15,0.0,-0.2224,0.0001,19.40319]
[1776694693388,46.08,75200.15,0.0,-0.2224,0.0001,19.40319]
[1776694693475,46.08,75204.46,0.0,-0.22197,0.0001,19.38308]
[1776694694705,46.08,75204.46,0.0,-0.22197,0.0001,19.38316]
[1776694696212,46.08,75211.17,0.0,-0.22131,0.0001,19.35177]
[1776694696250,46.08,75211.17,0.0,-0.22131,0.0001,19.35177]
[1776694696316,46.08,75211.17,0.0,-0.22131,0.0001,19.35177]
[1776694696349,46.08,75211.17,0.0,-0.22131,0.0001,19.35177]
[1776694696403,46.08,75211.17,0.0,-0.22131,0.0001,19.35177]
[1776694696616,46.08,75211.17,0.0,-0.22131,0.0001,19.35177]
[1776694696653,46.08,75214.59,0.0,-0.22098,0.0001,19.33598]
[1776694697176,46.08,75214.59,0.0,-0.22098,0.0001,19.33598]
[1776694697463,46.08,75214.59,0.0,-0.22098,0.0001,19.33598]
[1776694697510,46.08,75214.59,0.0,-0.22098,0.0001,19.33598]
[1776694697565,46.08,75213.14,0.0,-0.22113,0.0001,19.34295]
[1776694698235,46.08,75213.14,0.0,-0.22113,0.0001,19.34295]
[1776694698304,46.08,75213.14,0.0,-0.22113,0.0001,19.34295]
[1776694698318,46.08,75213.14,0.0,-0.22113,0.0001,19.34295]
[1776694699326,46.08,75210.5,0.0,-0.22139,0.0001,19.35546]
[1776694700096,46.08,75211.13,0.0,-0.22133,0.0001,19.3525]
[1776694701329,46.08,75213.02,0.0,-0.22114,0.0001,19.34374]
[1776694701392,46.08,75213.02,0.0,-0.22114,0.0001,19.34374]
[1776694701456,46.08,75213.02,0.0,-0.22114,0.0001,19.34374]
[1776694701465,46.08,75212.2,0.0,-0.22122,0.0001,19.3477]
[1776694702125,46.08,75212.2,0.0,-0.22122,0.0001,19.3477]
[1776694702361,46.08,75212.2,0.0,-0.22122,0.0001,19.3477]
[1776694702517,46.08,75212.2,0.0,-0.22122,0.0001,19.3477]
[1776694702541,46.08,75216.97,0.0,-0.22076,0.0001,19.32542]
[1776694702713,46.08,75216.97,0.0,-0.22076,0.0001,19.32542]
[1776694707393,46.08,75227.2,0.0,-0.21975,0.0001,19.27777]
[1776694707411,46.08,75227.2,0.0,-0.21975,0.0001,19.27777]
[1776694707460,46.08,75225.66,0.0,-0.21991,0.0001,19.28515]
[1776694707782,46.08,75225.66,0.0,-0.21991,0.0001,19.28515]
[1776694707841,46.08,75225.66,0.0,-0.21991,0.0001,19.28515]
[1776694707936,46.08,75225.66,0.0,-0.21991,0.0001,19.28515]
[1776694708222,46.08,75239.25,0.0,-0.21857,0.0001,19.22125]
[1776694708850,46.08,75239.25,0.0,-0.21857,0.0001,19.22125]
[1776694709110,46.08,75239.25,0.0,-0.21857,0.0001,19.22125]
[1776694709183,46.08,75239.25,0.0,-0.21857,0.0001,19.22125]
[1776694709906,46.08,75242.37,0.0,-0.21827,0.0001,19.20667]
[1776694709985,46.08,75242.37,0.0,-0.21827,0.0001,19.20667]
[1776694710886,46.08,75242.37,0.0,-0.21827,0.0001,19.20678]
[1776694710912,46.08,75242.37,0.0,-0.21827,0.0001,19.20678]
[1776694711005,46.08,75242.37,0.0,-0.21827,0.0001,19.20678]
[1776694714226,46.09,75253.89,0.0,-0.21713,0.0001,19.14893]
[1776694715931,46.09,75258.04,0.0,-0.21673,0.0001,19.12995]
[1776694716537,46.09,75258.04,0.0,-0.21673,0.0001,19.12995]
[1776694716569,46.09,75258.04,0.0,-0.21673,0.0001,19.12995]
[1776694716616,46.09,75258.04,0.0,-0.21673,0.0001,19.12995]
[1776694716664,46.09,75258.04,0.0,-0.21673,0.0001,19.12995]
[1776694716652,46.09,75258.08,0.0,-0.21673,0.0001,19.12999]
[1776694716836,46.09,75258.08,0.0,-0.21673,0.0001,19.12999]
[1776694716916,46.09,75258.08,0.0,-0.21673,0.0001,19.12999]
[1776694717051,46.09,75258.08,0.0,-0.21673,0.0001,19.12999]
[1776694717677,46.09,75262.92,0.0,-0.21626,0.0001,19.10731]
[1776694718071,46.09,75262.92,0.0,-0.21626,0.0001,19.10731]
[1776694718368,46.09,75262.92,0.0,-0.21626,0.0001,19.10731]
[1776694718455,46.09,75262.92,0.0,-0.21626,0.0001,19.10731]
[1776694718555,46.09,75274.9,0.0,-0.2151,0.0001,19.05047]
[1776694719379,46.09,75285.42,0.0,-0.21408,0.0001,19.00074]
[1776694720041,46.09,75285.42,0.0,-0.21408,0.0001,19.00074]
[1776694720448,46.09,75285.42,0.0,-0.21408,0.0001,19.00074]
[1776694720516,46.09,75288.46,0.0,-0.21379,0.0001,18.98661]
[1776694724256,46.1,75279.34,0.0,-0.21471,0.0001,19.03144]
[1776694724756,46.1,75279.34,0.0,-0.21471,0.0001,19.03144]
[1776694725512,46.1,75279.34,0.0,-0.21471,0.0001,19.03144]
[1776694726100,46.1,75284.37,0.0,-0.21422,0.0001,19.00778]
[1776694726113,46.1,75284.37,0.0,-0.21422,0.0001,19.00778]
[1776694726273,46.1,75284.37,0.0,-0.21423,0.0001,19.00806]
[1776694728090,46.1,75285.13,0.0,-0.21417,0.0001,19.00502]
[1776694731109,46.11,75282.8,0.0,-0.2144,0.0001,19.01667]
[1776694731311,46.11,75280.29,0.0,-0.21465,0.0001,19.02887]
[1776694732169,46.11,75280.29,0.0,-0.21465,0.0001,19.02887]
[1776694732317,46.11,75281.49,0.0,-0.21454,0.0001,19.02348]
[1776694734557,46.11,75283.62,0.0,-0.21434,0.0001,19.01362]
[1776694736963,46.11,75278.67,0.0,-0.21484,0.0001,19.03799]
[1776694737720,46.11,75278.67,0.0,-0.21484,0.0001,19.03799]
[1776694737835,46.11,75272.53,0.0,-0.21544,0.0001,19.06741]
[1776694738578,46.11,75254.93,0.0,-0.21716,0.0001,19.15103]
[1776694739160,46.11,75254.93,0.0,-0.21716,0.0001,19.15103]
[1776694739170,46.11,75254.93,0.0,-0.21716,0.0001,19.15103]
[1776694739523,46.12,75250.03,0.0,-0.21765,0.0001,19.17443]
[1776694741380,46.12,75249.86,0.0,-0.21767,0.0001,19.17555]
[1776694743971,46.12,75249.46,0.0,-0.21771,0.0001,19.17776]
[1776694744401,46.12,75249.46,0.0,-0.21771,0.0001,19.17776]
[1776694744599,46.12,75272.63,0.0,-0.21545,0.0001,19.06826]
[1776694745181,46.12,75272.63,0.0,-0.21545,0.0001,19.06826]
[1776694745496,46.12,75272.63,0.0,-0.21545,0.0001,19.06826]
[1776694745577,46.12,75272.63,0.0,-0.21545,0.0001,19.06826]
[1776694745714,46.12,75289.94,0.0,-0.21378,0.0001,18.98613]
[1776694745766,46.12,75289.94,0.0,-0.21378,0.0001,18.98613]
[1776694746611,46.12,75289.94,0.0,-0.21378,0.0001,18.98613]
[1776694746634,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694746896,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694746909,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694746922,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694747093,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694747261,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694747701,46.12,75291.51,0.0,-0.21363,0.0001,18.97893]
[1776694747579,46.12,75292.07,0.0,-0.21358,0.0001,18.97626]
[1776694748310,46.12,75292.07,0.0,-0.21358,0.0001,18.97626]
[1776694748430,46.12,75292.07,0.0,-0.21358,0.0001,18.97645]
[1776694749091,46.12,75292.07,0.0,-0.21358,0.0001,18.97645]
[1776694749128,46.12,75292.07,0.0,-0.21358,0.0001,18.97645]
[1776694749161,46.12,75292.07,0.0,-0.21358,0.0001,18.97645]
[1776694749172,46.12,75292.07,0.0,-0.21358,0.0001,18.97645]
[1776694749199,46.12,75292.07,0.0,-0.21358,0.0001,18.97645]
[1776694749437,46.12,75292.62,0.0,-0.21353,0.0001,18.97403]
[1776694752458,46.13,75282.15,0.0,-0.21456,0.0001,19.0246]
[1776694756303,46.13,75281.82,0.0,-0.2146,0.0001,19.02684]
[1776694756462,46.13,75281.82,0.0,-0.2146,0.0001,19.02684]
[1776694756553,46.13,75263.7,0.0,-0.21637,0.0001,19.11301]
[1776694756784,46.13,75263.7,0.0,-0.21637,0.0001,19.11301]
[1776694758461,46.13,75259.5,0.0,-0.21679,0.0001,19.13312]
[1776694758562,46.13,75257.12,0.0,-0.21702,0.0001,19.14452]
[1776694759457,46.13,75257.12,0.0,-0.21702,0.0001,19.14452]
[1776694764398,46.13,75251.16,0.0,-0.21762,0.0001,19.17327]
[1776694764456,46.13,75251.16,0.0,-0.21762,0.0001,19.17327]
[1776694764653,46.13,75243.5,0.0,-0.21837,0.0001,19.20949]
[1776694764794,46.13,75243.5,0.0,-0.21837,0.0001,19.20949]
[1776694764834,46.13,75243.5,0.0,-0.21837,0.0001,19.20949]
[1776694765082,46.13,75243.5,0.0,-0.21837,0.0001,19.20949]
[1776694766539,46.13,75243.5,0.0,-0.21837,0.0001,19.20961]
[1776694766579,46.13,75244.5,0.0,-0.21828,0.0001,19.20498]
[1776694767134,46.13,75244.5,0.0,-0.21828,0.0001,19.20498]
[1776694767208,46.13,75244.5,0.0,-0.21828,0.0001,19.20498]
[1776694767227,46.13,75244.5,0.0,-0.21828,0.0001,19.20498]
[1776694767357,46.13,75244.5,0.0,-0.21828,0.0001,19.20498]
[1776694767640,46.13,75267.47,0.0,-0.21603,0.0001,19.09651]
[1776694768703,46.14,75280.25,0.0,-0.21479,0.0001,19.03607]
[1776694769107,46.14,75280.25,0.0,-0.21479,0.0001,19.03607]
[1776694769635,46.14,75280.25,0.0,-0.21479,0.0001,19.03607]
[1776694769697,46.14,75284.7,0.0,-0.21437,0.0001,19.01545]
[1776694769879,46.14,75284.7,0.0,-0.21437,0.0001,19.01545]
[1776694770080,46.14,75284.7,0.0,-0.21437,0.0001,19.01545]
[1776694770745,46.14,75274.98,0.0,-0.21531,0.0001,19.06158]
[1776694771539,46.14,75274.98,0.0,-0.21531,0.0001,19.06158]
[1776694771890,46.14,75273.29,0.0,-0.21546,0.0001,19.06607]
[1776694774127,46.14,75271.7,0.0,-0.21562,0.0001,19.07413]
[1776694774147,46.14,75271.7,0.0,-0.21562,0.0001,19.07413]
[1776694774161,46.14,75271.7,0.0,-0.21562,0.0001,19.07413]
[1776694774226,46.14,75271.7,0.0,-0.21562,0.0001,19.07413]
[1776694774557,46.14,75271.7,0.0,-0.21562,0.0001,19.07413]
[1776694774590,46.14,75271.7,0.0,-0.21562,0.0001,19.07413]
[1776694774658,46.14,75265.49,0.0,-0.21623,0.0001,19.10379]
[1776694776002,46.14,75265.49,0.0,-0.21624,0.0001,19.10404]
[1776694776164,46.14,75265.49,0.0,-0.21624,0.0001,19.10404]
[1776694776675,46.14,75260.26,0.0,-0.21675,0.0001,19.129]
[1776694776892,46.14,75260.26,0.0,-0.21675,0.0001,19.129]
[1776694777665,46.14,75249.99,0.0,-0.21776,0.0001,19.1777]
[1776694781713,46.15,75258.96,0.0,-0.21689,0.0001,19.13586]
[1776694782892,46.15,75261.03,0.0,-0.2167,0.0001,19.12641]
[1776694783151,46.15,75261.03,0.0,-0.2167,0.0001,19.12641]
[1776694783544,46.15,75261.03,0.0,-0.2167,0.0001,19.12641]
[1776694783718,46.15,75260.94,0.0,-0.2167,0.0001,19.12684]
[1776694784514,46.15,75260.94,0.0,-0.2167,0.0001,19.12684]
[1776694784571,46.15,75260.94,0.0,-0.2167,0.0001,19.12684]
[1776694785006,46.15,75259.31,0.0,-0.21687,0.0001,19.13472]
[1776694785329,46.15,75259.31,0.0,-0.21687,0.0001,19.13472]
[1776694785732,46.15,75257.92,0.0,-0.21701,0.0001,19.14171]
[1776694785905,46.15,75257.92,0.0,-0.21701,0.0001,19.14171]
[1776694786082,46.15,75257.92,0.0,-0.21701,0.0001,19.14171]
[1776694791734,46.16,75264.22,0.0,-0.21642,0.0001,19.11326]
[1776694794082,46.16,75264.0,0.0,-0.21646,0.0001,19.11514]
[1776694794165,46.16,75264.0,0.0,-0.21646,0.0001,19.11514]
[1776694795804,46.16,75252.89,0.0,-0.21755,0.0001,19.16791]
[1776694795863,46.16,75252.89,0.0,-0.21755,0.0001,19.16791]
[1776694796724,46.16,75252.89,0.0,-0.21755,0.0001,19.16791]
[1776694796820,46.16,75245.31,0.0,-0.21829,0.0001,19.20366]
[1776694796915,46.16,75245.31,0.0,-0.21829,0.0001,19.20366]
[1776694797240,46.16,75245.31,0.0,-0.21829,0.0001,19.20366]
[1776694797650,46.16,75245.31,0.0,-0.21829,0.0001,19.20366]
[1776694797719,46.16,75257.94,0.0,-0.21706,0.0001,19.14414]
[1776694798110,46.16,75257.94,0.0,-0.21706,0.0001,19.14414]
[1776694798332,46.16,75257.94,0.0,-0.21706,0.0001,19.14414]
[1776694798738,46.16,75257.94,0.0,-0.21706,0.0001,19.14414]
[1776694798723,46.16,75292.1,0.0,-0.21374,0.0001,18.9824]
[1776694799446,46.16,75292.1,0.0,-0.21374,0.0001,18.9824]
[1776694799537,46.16,75302.99,0.0,-0.21269,0.0001,18.93084]
[1776694800197,46.16,75302.99,0.0,-0.21269,0.0001,18.93084]
[1776694800703,46.16,75302.99,0.0,-0.21269,0.0001,18.93084]
[1776694800758,46.16,75304.43,0.0,-0.21256,0.0001,18.92429]
[1776694801163,46.16,75304.43,0.0,-0.21256,0.0001,18.92429]
[1776694801547,46.16,75304.43,0.0,-0.21256,0.0001,18.92429]
[1776694801816,46.16,75304.43,0.0,-0.21256,0.0001,18.92429]
[1776694801628,46.17,75314.98,0.0,-0.21155,0.0001,18.87431]
[1776694802923,46.17,75309.49,0.0,-0.21208,0.0001,18.9005]
[1776694802929,46.17,75309.49,0.0,-0.21208,0.0001,18.9005]
[1776694804789,46.17,75301.19,0.0,-0.21288,0.0001,18.94032]
[1776694806062,46.17,75303.06,0.0,-0.21272,0.0001,18.9323]
[1776694806107,46.17,75303.06,0.0,-0.21272,0.0001,18.9323]
[1776694806179,46.17,75303.06,0.0,-0.21272,0.0001,18.9323]
[1776694806216,46.17,75313.16,0.0,-0.21175,0.0001,18.88417]
[1776694807014,46.17,75313.16,0.0,-0.21175,0.0001,18.88417]
[1776694807118,46.17,75313.16,0.0,-0.21175,0.0001,18.88417]
[1776694807454,46.17,75318.43,0.0,-0.21125,0.0001,18.85961]
[1776694808815,46.17,75329.7,0.0,-0.21018,0.0001,18.80607]
[1776694809070,46.17,75329.7,0.0,-0.21018,0.0001,18.80607]
[1776694809406,46.17,75329.7,0.0,-0.21018,0.0001,18.80607]
[1776694809485,46.17,75329.7,0.0,-0.21018,0.0001,18.80607]
[1776694809691,46.17,75329.7,0.0,-0.21018,0.0001,18.80607]
[1776694809834,46.17,75333.44,0.0,-0.20982,0.0001,18.78806]
[1776694809942,46.17,75333.44,0.0,-0.20982,0.0001,18.78806]
[1776694810050,46.17,75333.44,0.0,-0.20982,0.0001,18.78806]
[1776694810665,46.17,75333.44,0.0,-0.20982,0.0001,18.78806]
[1776694810881,46.17,75354.16,0.0,-0.20784,0.0001,18.68874]
[1776694811115,46.17,75354.16,0.0,-0.20784,0.0001,18.68874]
[1776694811792,46.17,75376.76,0.0,-0.20569,9e-05,18.57976]
[1776694812538,46.17,75376.76,0.0,-0.20569,9e-05,18.57976]
[1776694812571,46.17,75375.54,0.0,-0.20581,9e-05,18.58559]
[1776694813510,46.17,75375.54,0.0,-0.20581,9e-05,18.58559]
[1776694813592,46.17,75375.54,0.0,-0.20581,9e-05,18.58559]
[1776694813696,46.17,75383.5,0.0,-0.20506,9e-05,18.54717]
[1776694813961,46.17,75383.5,0.0,-0.20506,9e-05,18.54717]
[1776694814138,46.17,75383.5,0.0,-0.20506,9e-05,18.54717]
[1776694814282,46.17,75383.5,0.0,-0.20506,9e-05,18.54717]
[1776694814867,46.17,75383.89,0.0,-0.20502,9e-05,18.54529]
[1776694814888,46.17,75383.89,0.0,-0.20502,9e-05,18.54529]
[1776694815133,46.17,75383.89,0.0,-0.20502,9e-05,18.54529]
[1776694815203,46.17,75383.89,0.0,-0.20502,9e-05,18.54529]
[1776694815539,46.17,75383.89,0.0,-0.20502,9e-05,18.54529]
[1776694815631,46.17,75383.89,0.0,-0.20502,9e-05,18.54529]
[1776694815801,46.17,75375.98,0.0,-0.20577,9e-05,18.58356]
[1776694816027,46.17,75375.98,0.0,-0.20577,9e-05,18.58356]
[1776694816177,46.17,75375.98,0.0,-0.20577,9e-05,18.58356]
[1776694816310,46.17,75375.98,0.0,-0.20577,9e-05,18.58356]
[1776694816835,46.17,75375.98,0.0,-0.20577,9e-05,18.58356]
[1776694816684,46.17,75370.68,0.0,-0.20627,9e-05,18.60904]
[1776694816950,46.17,75370.68,0.0,-0.20627,9e-05,18.60904]
[1776694817432,46.17,75370.68,0.0,-0.20627,9e-05,18.60904]
[1776694818336,46.17,75376.51,0.0,-0.20572,9e-05,18.581]
[1776694818522,46.17,75376.51,0.0,-0.20572,9e-05,18.581]
[1776694818554,46.17,75386.19,0.0,-0.2048,9e-05,18.53429]
[1776694818937,46.17,75386.19,0.0,-0.2048,9e-05,18.53429]
[1776694819127,46.17,75386.19,0.0,-0.2048,9e-05,18.53429]
[1776694819513,46.17,75386.19,0.0,-0.2048,9e-05,18.53429]
[1776694819756,46.17,75386.19,0.0,-0.2048,9e-05,18.53429]
[1776694819794,46.17,75386.29,0.0,-0.20479,9e-05,18.53373]
[1776694819943,46.17,75386.29,0.0,-0.20479,9e-05,18.53373]
[1776694820544,46.17,75386.29,0.0,-0.20479,9e-05,18.53373]
[1776694820548,46.17,75389.09,0.0,-0.20453,9e-05,18.52015]
[1776694821436,46.17,75389.09,0.0,-0.20453,9e-05,18.52015]
[1776694823880,46.17,75392.15,0.0,-0.20424,9e-05,18.50535]
[1776694823982,46.17,75392.15,0.0,-0.20424,9e-05,18.50535]
[1776694824585,46.17,75393.69,0.0,-0.2041,9e-05,18.49799]
[1776694824969,46.17,75393.69,0.0,-0.2041,9e-05,18.49799]
[1776694826116,46.17,75400.43,0.0,-0.20346,9e-05,18.46546]
[1776694826204,46.17,75400.43,0.0,-0.20346,9e-05,18.46546]
[1776694826472,46.17,75400.43,0.0,-0.20346,9e-05,18.46546]
[1776694826610,46.17,75400.43,0.0,-0.20346,9e-05,18.46546]
[1776694826798,46.17,75417.32,0.0,-0.20188,9e-05,18.38364]
[1776694828221,46.17,75417.32,0.0,-0.20188,9e-05,18.38364]
[1776694828830,46.17,75430.46,0.0,-0.20066,9e-05,18.3199]
[1776694829056,46.17,75430.46,0.0,-0.20066,9e-05,18.3199]
[1776694829401,46.17,75430.46,0.0,-0.20066,9e-05,18.3199]
[1776694829712,46.17,75430.46,0.0,-0.20066,9e-05,18.3199]
[1776694829768,46.17,75452.08,0.0,-0.19866,9e-05,18.21499]
[1776694830214,46.17,75452.08,0.0,-0.19866,9e-05,18.21499]
[1776694830395,46.17,75452.08,0.0,-0.19866,9e-05,18.21499]
[1776694830402,46.17,75452.08,0.0,-0.19866,9e-05,18.21499]
[1776694830617,46.17,75452.08,0.0,-0.19866,9e-05,18.21499]
[1776694830682,46.17,75481.14,0.0,-0.19598,9e-05,18.0732]
[1776694830916,46.17,75481.14,0.0,-0.19598,9e-05,18.0732]
[1776694831613,46.17,75481.14,0.0,-0.19598,9e-05,18.0732]
[1776694831727,46.17,75513.77,0.0,-0.19298,9e-05,17.9095]
[1776694832008,46.17,75513.77,0.0,-0.19298,9e-05,17.9095]
[1776694832126,46.17,75513.77,0.0,-0.19298,9e-05,17.9095]
[1776694832387,46.17,75513.77,0.0,-0.19298,9e-05,17.9095]
[1776694832822,46.17,75541.25,0.0,-0.1905,9e-05,17.77473]
[1776694833548,46.17,75541.25,0.0,-0.1905,9e-05,17.77473]
[1776694833610,46.17,75541.25,0.0,-0.1905,9e-05,17.77473]
[1776694833660,46.17,75545.2,0.0,-0.19014,9e-05,17.75529]
[1776694834003,46.17,75545.2,0.0,-0.19014,9e-05,17.75529]
[1776694834480,46.17,75545.2,0.0,-0.19014,9e-05,17.75529]
[1776694834712,46.17,75545.2,0.0,-0.19014,9e-05,17.75529]
[1776694834790,46.18,75562.87,0.0,-0.18857,9e-05,17.66875]
[1776694834954,46.18,75562.87,0.0,-0.18857,9e-05,17.66875]
[1776694835016,46.18,75562.87,0.0,-0.18857,9e-05,17.66875]
[1776694835236,46.18,75562.87,0.0,-0.18857,9e-05,17.66875]
[1776694835356,46.18,75562.87,0.0,-0.18857,9e-05,17.66875]
[1776694835384,46.18,75562.87,0.0,-0.18857,9e-05,17.66875]
[1776694836214,46.18,75565.59,0.0,-0.18833,9e-05,17.65561]
[1776694837353,46.18,75570.57,0.0,-0.18789,9e-05,17.63104]
[1776694837425,46.18,75570.57,0.0,-0.18789,9e-05,17.63104]
[1776694837465,46.18,75570.57,0.0,-0.18789,9e-05,17.63104]
[1776694837495,46.18,75570.57,0.0,-0.18789,9e-05,17.63104]
[1776694837564,46.19,75568.97,0.0,-0.18809,9e-05,17.64241]
[1776694838370,46.19,75568.97,0.0,-0.18809,9e-05,17.64241]
[1776694838597,46.19,75568.97,0.0,-0.18809,9e-05,17.64241]
[1776694839118,46.19,75563.32,0.0,-0.1886,9e-05,17.67062]
[1776694839276,46.19,75563.32,0.0,-0.1886,9e-05,17.67062]
[1776694839354,46.19,75563.32,0.0,-0.1886,9e-05,17.67062]
[1776694839620,46.19,75563.32,0.0,-0.1886,9e-05,17.67062]
[1776694839850,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840009,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840280,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840359,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840421,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840681,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840838,46.19,75540.74,0.0,-0.19062,9e-05,17.78182]
[1776694840849,46.19,75516.53,0.0,-0.19282,9e-05,17.90094]
[1776694841448,46.19,75501.59,0.0,-0.19417,9e-05,17.97417]
[1776694842847,46.19,75497.85,0.0,-0.19452,9e-05,17.99282]
[1776694843661,46.19,75497.85,0.0,-0.19452,9e-05,17.99282]
[1776694843737,46.19,75497.85,0.0,-0.19452,9e-05,17.99282]
[1776694843800,46.19,75497.85,0.0,-0.19452,9e-05,17.99282]
[1776694843845,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694843978,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694844261,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694845118,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694845138,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694845171,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694845330,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694845468,46.19,75488.16,0.0,-0.19541,9e-05,18.04029]
[1776694845842,46.19,75481.19,0.0,-0.19605,9e-05,18.07448]
[1776694846662,46.19,75481.19,0.0,-0.19605,9e-05,18.07448]
[1776694846694,46.19,75481.19,0.0,-0.19605,9e-05,18.07448]
[1776694846795,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847062,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847191,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847272,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847303,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847397,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847460,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847486,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847508,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847639,46.19,75495.67,0.0,-0.19472,9e-05,18.00373]
[1776694847836,46.19,75509.86,0.0,-0.19343,9e-05,17.93422]
[1776694849444,46.19,75505.98,0.0,-0.19379,9e-05,17.95338]
[1776694849634,46.19,75505.98,0.0,-0.19379,9e-05,17.95338]
[1776694850398,46.19,75502.01,0.0,-0.19415,9e-05,17.97322]
[1776694850654,46.19,75502.01,0.0,-0.19415,9e-05,17.97322]
[1776694850741,46.19,75502.01,0.0,-0.19415,9e-05,17.97322]
[1776694850765,46.19,75502.01,0.0,-0.19415,9e-05,17.97322]
[1776694850861,46.19,75498.97,0.0,-0.19443,9e-05,17.9881]
[1776694850999,46.19,75498.97,0.0,-0.19443,9e-05,17.9881]
[1776694851859,46.2,75481.03,0.0,-0.19607,9e-05,18.07601]
[1776694855641,46.2,75485.07,0.0,-0.19571,9e-05,18.0565]
[1776694856620,46.2,75479.2,0.0,-0.19625,9e-05,18.08525]
[1776694856683,46.2,75479.2,0.0,-0.19625,9e-05,18.08525]
[1776694856780,46.2,75482.63,0.0,-0.19593,9e-05,18.06854]
[1776694857364,46.2,75482.63,0.0,-0.19593,9e-05,18.06854]
[1776694857457,46.2,75482.63,0.0,-0.19593,9e-05,18.06854]
[1776694857760,46.21,75486.34,0.0,-0.19565,9e-05,18.05366]
[1776694862787,46.23,75483.86,0.0,-0.19599,9e-05,18.07195]
[1776694862856,46.23,75485.75,0.0,-0.19582,9e-05,18.06289]
[1776694863165,46.23,75485.75,0.0,-0.19582,9e-05,18.06289]
[1776694864889,46.23,75506.21,0.0,-0.19396,9e-05,17.96326]
[1776694865754,46.23,75506.21,0.0,-0.19396,9e-05,17.96326]
[1776694865923,46.23,75506.21,0.0,-0.19396,9e-05,17.96326]
[1776694865999,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866032,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866132,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866258,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866435,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866882,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866925,46.23,75507.55,0.0,-0.19384,9e-05,17.957]
[1776694866920,46.24,75502.36,0.0,-0.19432,9e-05,17.98274]
[1776694867575,46.24,75502.36,0.0,-0.19432,9e-05,17.98274]
[1776694867639,46.24,75502.36,0.0,-0.19432,9e-05,17.98274]
[1776694867681,46.24,75502.69,0.0,-0.1943,9e-05,17.98138]
[1776694868817,46.25,75487.55,0.0,-0.19572,9e-05,18.05792]
[1776694869709,46.25,75487.55,0.0,-0.19572,9e-05,18.05792]
[1776694869743,46.25,75487.55,0.0,-0.19572,9e-05,18.05792]
[1776694869810,46.25,75483.12,0.0,-0.19613,9e-05,18.0797]
[1776694871489,46.25,75479.75,0.0,-0.19644,9e-05,18.09627]
[1776694871557,46.25,75479.75,0.0,-0.19644,9e-05,18.09627]
[1776694871903,46.25,75473.31,0.0,-0.19703,9e-05,18.12767]
[1776694872140,46.25,75473.31,0.0,-0.19703,9e-05,18.12767]
[1776694872186,46.25,75473.31,0.0,-0.19703,9e-05,18.12767]
[1776694872785,46.25,75477.66,0.0,-0.19664,9e-05,18.10676]
[1776694873925,46.25,75477.66,0.0,-0.19664,9e-05,18.10676]
[1776694874140,46.25,75477.66,0.0,-0.19664,9e-05,18.10686]
[1776694874214,46.25,75477.66,0.0,-0.19664,9e-05,18.10686]
[1776694874715,46.25,75477.66,0.0,-0.19664,9e-05,18.10686]
[1776694874855,46.25,75477.66,0.0,-0.19664,9e-05,18.10686]
[1776694874888,46.25,75502.68,0.0,-0.19436,9e-05,17.98481]
[1776694875139,46.25,75502.68,0.0,-0.19436,9e-05,17.98481]
[1776694875587,46.25,75502.68,0.0,-0.19436,9e-05,17.98481]
[1776694875902,46.25,75502.68,0.0,-0.19436,9e-05,17.98481]
[1776694875887,46.25,75522.16,0.0,-0.19259,9e-05,17.88944]
[1776694876805,46.25,75541.56,0.0,-0.19084,9e-05,17.79451]
[1776694877586,46.25,75541.56,0.0,-0.19084,9e-05,17.79451]
[1776694878057,46.25,75546.44,0.0,-0.19041,9e-05,17.77068]
[1776694878838,46.25,75549.2,0.0,-0.19017,9e-05,17.75766]
[1776694879199,46.25,75549.2,0.0,-0.19017,9e-05,17.75766]
[1776694879292,46.25,75549.2,0.0,-0.19017,9e-05,17.75766]
[1776694879610,46.25,75549.2,0.0,-0.19017,9e-05,17.75766]
[1776694879694,46.25,75549.2,0.0,-0.19017,9e-05,17.75766]
[1776694880576,46.25,75551.14,0.0,-0.18999,9e-05,17.74813]
[1776694880871,46.25,75551.14,0.0,-0.18999,9e-05,17.74813]
[1776694880905,46.25,75551.14,0.0,-0.18999,9e-05,17.74813]
[1776694880895,46.25,75540.05,0.0,-0.191,9e-05,17.80323]
[1776694881817,46.26,75544.95,0.0,-0.19057,9e-05,17.77941]
[1776694884459,46.26,75542.17,0.0,-0.19082,9e-05,17.79359]
[1776694884488,46.26,75542.17,0.0,-0.19082,9e-05,17.79359]
[1776694884563,46.26,75542.17,0.0,-0.19082,9e-05,17.79359]
[1776694884718,46.26,75538.91,0.0,-0.19112,9e-05,17.80959]
[1776694885156,46.26,75538.91,0.0,-0.19112,9e-05,17.80959]
[1776694885188,46.26,75538.91,0.0,-0.19112,9e-05,17.80959]
[1776694885592,46.26,75538.91,0.0,-0.19112,9e-05,17.80959]
[1776694885936,46.26,75538.91,0.0,-0.19112,9e-05,17.80959]
[1776694885683,46.26,75538.69,0.0,-0.19115,9e-05,17.81117]
[1776694886227,46.26,75538.69,0.0,-0.19115,9e-05,17.81117]
[1776694886309,46.26,75538.69,0.0,-0.19115,9e-05,17.81117]
[1776694886657,46.26,75538.69,0.0,-0.19115,9e-05,17.81117]
[1776694886678,46.26,75538.69,0.0,-0.19115,9e-05,17.81117]
[1776694887586,46.26,75538.91,0.0,-0.19113,9e-05,17.81009]
[1776694887672,46.26,75551.16,0.0,-0.19003,9e-05,17.75016]
[1776694888580,46.26,75551.16,0.0,-0.19003,9e-05,17.75016]
[1776694888786,46.26,75551.16,0.0,-0.19003,9e-05,17.75016]
[1776694888816,46.26,75551.16,0.0,-0.19003,9e-05,17.75016]
[1776694888884,46.26,75555.13,0.0,-0.18968,9e-05,17.73107]
[1776694889728,46.26,75555.13,0.0,-0.18968,9e-05,17.73107]
[1776694889945,46.26,75548.96,0.0,-0.19024,9e-05,17.76173]
[1776694890094,46.26,75548.96,0.0,-0.19024,9e-05,17.76173]
[1776694890312,46.26,75548.96,0.0,-0.19024,9e-05,17.76173]
[1776694890449,46.26,75548.96,0.0,-0.19024,9e-05,17.76173]
[1776694890915,46.26,75534.04,0.0,-0.19159,9e-05,17.83527]
[1776694891620,46.26,75534.04,0.0,-0.19159,9e-05,17.83527]
[1776694893348,46.26,75528.29,0.0,-0.19208,9e-05,17.85977]
[1776694893638,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694893995,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894119,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894150,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894256,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894277,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894734,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894973,46.26,75529.15,0.0,-0.19201,9e-05,17.85574]
[1776694894905,46.27,75526.99,0.0,-0.19221,9e-05,17.86668]
[1776694896171,46.27,75526.99,0.0,-0.19221,9e-05,17.86685]
[1776694896659,46.27,75533.7,0.0,-0.19161,9e-05,17.83395]
[1776694897496,46.27,75533.7,0.0,-0.19161,9e-05,17.83395]
[1776694897820,46.27,75533.7,0.0,-0.19161,9e-05,17.83395]
[1776694897872,46.27,75533.7,0.0,-0.19161,9e-05,17.83395]
[1776694897911,46.27,75524.43,0.0,-0.19245,9e-05,17.8796]
[1776694901018,46.27,75522.86,0.0,-0.1926,9e-05,17.88787]
[1776694901029,46.27,75522.86,0.0,-0.1926,9e-05,17.88787]
[1776694901212,46.27,75522.86,0.0,-0.1926,9e-05,17.88787]
[1776694901386,46.27,75522.86,0.0,-0.1926,9e-05,17.88787]
[1776694901496,46.27,75522.86,0.0,-0.1926,9e-05,17.88787]
[1776694901909,46.27,75522.86,0.0,-0.1926,9e-05,17.88787]
[1776694901957,46.27,75501.78,0.0,-0.19451,9e-05,17.99116]
[1776694902081,46.27,75501.78,0.0,-0.19451,9e-05,17.99116]
[1776694902715,46.27,75495.69,0.0,-0.19507,9e-05,18.02091]
[1776694904293,46.28,75495.69,0.0,-0.1951,9e-05,18.02245]
[1776694906664,46.28,75491.22,0.0,-0.19551,9e-05,18.04484]
[1776694906788,46.28,75491.22,0.0,-0.19551,9e-05,18.04484]
[1776694906852,46.28,75491.22,0.0,-0.19551,9e-05,18.04484]
[1776694906990,46.28,75497.8,0.0,-0.19491,9e-05,18.01272]
[1776694907051,46.28,75497.8,0.0,-0.19491,9e-05,18.01272]
[1776694907145,46.28,75497.8,0.0,-0.19491,9e-05,18.01272]
[1776694907376,46.28,75497.8,0.0,-0.19491,9e-05,18.01272]
[1776694908748,46.28,75497.8,0.0,-0.19491,9e-05,18.01272]
[1776694908846,46.28,75497.8,0.0,-0.19491,9e-05,18.01272]
[1776694908964,46.29,75514.34,0.0,-0.19345,9e-05,17.93425]
[1776694909630,46.29,75514.34,0.0,-0.19345,9e-05,17.93425]
[1776694910651,46.3,75514.34,0.0,-0.19354,9e-05,17.93892]
[1776694910750,46.3,75514.34,0.0,-0.19354,9e-05,17.93892]
[1776694910825,46.3,75514.34,0.0,-0.19354,9e-05,17.93892]
[1776694911512,46.31,75511.72,0.0,-0.19383,9e-05,17.95472]
[1776694911908,46.31,75503.54,0.0,-0.19457,9e-05,17.99493]
[1776694913809,46.31,75503.54,0.0,-0.19457,9e-05,17.99493]
[1776694913895,46.31,75503.54,0.0,-0.19457,9e-05,17.99493]
[1776694913996,46.32,75500.14,0.0,-0.19489,9e-05,18.01174]
[1776694915377,46.32,75500.14,0.0,-0.19493,9e-05,18.01391]
[1776694915739,46.32,75500.14,0.0,-0.19493,9e-05,18.01391]
[1776694915820,46.32,75505.84,0.0,-0.19441,9e-05,17.98632]
[1776694916802,46.32,75505.84,0.0,-0.19441,9e-05,17.98632]
[1776694916903,46.32,75497.17,0.0,-0.1952,9e-05,18.02862]
[1776694918273,46.33,75497.17,0.0,-0.1952,9e-05,18.02884]
[1776694918322,46.33,75497.17,0.0,-0.1952,9e-05,18.02884]
[1776694918514,46.33,75497.17,0.0,-0.1952,9e-05,18.02884]
[1776694918596,46.33,75497.17,0.0,-0.1952,9e-05,18.02884]
[1776694918880,46.33,75495.94,0.0,-0.19532,9e-05,18.035]
[1776694919834,46.33,75495.94,0.0,-0.19532,9e-05,18.035]
[1776694919894,46.33,75497.72,0.0,-0.19516,9e-05,18.02649]
[1776694920521,46.33,75497.72,0.0,-0.19516,9e-05,18.02649]
[1776694920631,46.33,75497.72,0.0,-0.19516,9e-05,18.02649]
[1776694920653,46.33,75497.72,0.0,-0.19516,9e-05,18.02649]
[1776694920664,46.33,75497.72,0.0,-0.19516,9e-05,18.02649]
[1776694920765,46.33,75497.72,0.0,-0.19516,9e-05,18.02649]
[1776694921028,46.33,75492.84,0.0,-0.19561,9e-05,18.05045]
[1776694921540,46.33,75492.84,0.0,-0.19561,9e-05,18.05045]
[1776694921547,46.33,75492.84,0.0,-0.19561,9e-05,18.05045]
[1776694921987,46.33,75492.84,0.0,-0.19561,9e-05,18.05045]
[1776694921997,46.33,75477.52,0.0,-0.19702,9e-05,18.12538]
[1776694922079,46.33,75477.52,0.0,-0.19702,9e-05,18.12538]
[1776694922863,46.33,75477.52,0.0,-0.19702,9e-05,18.12544]
[1776694924148,46.33,75477.49,0.0,-0.19702,9e-05,18.12559]
[1776694924565,46.33,75477.49,0.0,-0.19702,9e-05,18.12559]
[1776694925186,46.33,75480.61,0.0,-0.19674,9e-05,18.11053]
[1776694925646,46.33,75480.61,0.0,-0.19674,9e-05,18.11053]
[1776694930216,46.33,75473.84,0.0,-0.19736,9e-05,18.14383]
[1776694930315,46.33,75473.84,0.0,-0.19736,9e-05,18.14383]
[1776694930975,46.33,75466.72,0.0,-0.19802,9e-05,18.17848]
[1776694932840,46.33,75466.72,0.0,-0.19802,9e-05,18.17851]
[1776694934126,46.33,75468.86,0.0,-0.19782,9e-05,18.16812]
[1776694935919,46.33,75467.55,0.0,-0.19794,9e-05,18.17461]
[1776694935992,46.33,75474.31,0.0,-0.19733,9e-05,18.14199]
[1776694936056,46.33,75474.31,0.0,-0.19733,9e-05,18.14199]
[1776694936094,46.33,75474.31,0.0,-0.19733,9e-05,18.14199]
[1776694937148,46.33,75474.31,0.0,-0.19733,9e-05,18.14204]
[1776694937977,46.33,75483.54,0.0,-0.19648,9e-05,18.09714]
[1776694939965,46.33,75484.55,0.0,-0.19639,9e-05,18.09234]
[1776694940620,46.33,75486.72,0.0,-0.1962,9e-05,18.08189]
[1776694940999,46.33,75486.72,0.0,-0.1962,9e-05,18.08214]
[1776694941877,46.33,75486.72,0.0,-0.1962,9e-05,18.08214]
[1776694941929,46.33,75486.72,0.0,-0.1962,9e-05,18.08214]
[1776694942052,46.33,75498.66,0.0,-0.19511,9e-05,18.02397]
[1776694942176,46.33,75498.66,0.0,-0.19511,9e-05,18.02397]
[1776694942902,46.33,75498.66,0.0,-0.19511,9e-05,18.02397]
[1776694943080,46.34,75498.66,0.0,-0.19512,9e-05,18.0243]
[1776694943350,46.34,75498.66,0.0,-0.19512,9e-05,18.0243]
[1776694944374,46.34,75506.66,0.0,-0.19439,9e-05,17.98542]
[1776694944643,46.34,75506.66,0.0,-0.19439,9e-05,17.98542]
[1776694944874,46.34,75506.66,0.0,-0.19439,9e-05,17.98542]
[1776694945046,46.34,75509.46,0.0,-0.19414,9e-05,17.9719]
[1776694946986,46.34,75512.85,0.0,-0.19384,9e-05,17.95552]
[1776694947061,46.34,75519.8,0.0,-0.19321,9e-05,17.92157]
[1776694947077,46.34,75519.8,0.0,-0.19321,9e-05,17.92157]
[1776694947472,46.34,75519.8,0.0,-0.19321,9e-05,17.92157]
[1776694948061,46.34,75523.16,0.0,-0.19291,9e-05,17.90558]
[1776694948967,46.34,75523.16,0.0,-0.19291,9e-05,17.90558]
[1776694949063,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694949318,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694949372,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694949524,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694949636,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694950081,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694950493,46.34,75545.67,0.0,-0.19088,9e-05,17.79559]
[1776694951077,46.34,75539.41,0.0,-0.19143,9e-05,17.82291]
[1776694951839,46.34,75539.41,0.0,-0.19143,9e-05,17.82291]
[1776694952084,46.34,75529.39,0.0,-0.19233,9e-05,17.87196]
[1776694953037,46.34,75529.39,0.0,-0.19233,9e-05,17.87196]
[1776694953093,46.34,75533.25,0.0,-0.19199,9e-05,17.85332]
[1776694955998,46.34,75534.14,0.0,-0.19192,9e-05,17.84954]
[1776694956119,46.35,75541.71,0.0,-0.19124,9e-05,17.81276]
[1776694956319,46.35,75541.71,0.0,-0.19124,9e-05,17.81276]
[1776694956690,46.35,75541.71,0.0,-0.19124,9e-05,17.81276]
[1776694957153,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957282,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957383,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957403,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957442,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957483,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957532,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957931,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694957981,46.35,75547.68,0.0,-0.19071,9e-05,17.78384]
[1776694958293,46.35,75550.2,0.0,-0.19049,9e-05,17.772]
[1776694958517,46.35,75534.73,0.0,-0.19188,9e-05,17.84778]
[1776694959400,46.35,75534.73,0.0,-0.19188,9e-05,17.84778]
[1776694959679,46.35,75534.73,0.0,-0.19188,9e-05,17.84778]
[1776694959771,46.35,75534.73,0.0,-0.19188,9e-05,17.84778]
[1776694959899,46.35,75534.73,0.0,-0.19188,9e-05,17.84778]
[1776694959945,46.35,75525.49,0.0,-0.19272,9e-05,17.89324]
[1776694960183,46.35,75525.49,0.0,-0.19272,9e-05,17.89324]
[1776694960453,46.35,75525.49,0.0,-0.19272,9e-05,17.89324]
[1776694962316,46.35,75523.74,0.0,-0.19288,9e-05,17.902]
[1776694962839,46.35,75523.74,0.0,-0.19288,9e-05,17.902]
[1776694963245,46.35,75516.71,0.0,-0.19353,9e-05,17.93668]
[1776694963280,46.35,75516.71,0.0,-0.19353,9e-05,17.93668]
[1776694963407,46.35,75516.71,0.0,-0.19353,9e-05,17.93668]
[1776694963514,46.35,75516.71,0.0,-0.19353,9e-05,17.93668]
[1776694963606,46.35,75520.19,0.0,-0.19321,9e-05,17.91982]
[1776694964339,46.35,75520.19,0.0,-0.19321,9e-05,17.91982]
[1776694964389,46.35,75520.19,0.0,-0.19321,9e-05,17.91982]
[1776694964488,46.35,75520.19,0.0,-0.19321,9e-05,17.91982]
[1776694964494,46.35,75507.69,0.0,-0.19435,9e-05,17.98085]
[1776694965216,46.35,75507.69,0.0,-0.19435,9e-05,17.98085]
[1776694965977,46.35,75499.88,0.0,-0.19506,9e-05,18.01929]
[1776694966374,46.35,75499.88,0.0,-0.19506,9e-05,18.01929]
[1776694966632,46.35,75496.85,0.0,-0.19534,9e-05,18.03419]
[1776694967145,46.35,75496.85,0.0,-0.19534,9e-05,18.03419]
[1776694967197,46.35,75496.85,0.0,-0.19534,9e-05,18.03419]
[1776694967665,46.35,75496.85,0.0,-0.19534,9e-05,18.03419]
[1776694968132,46.35,75496.36,0.0,-0.19539,9e-05,18.03671]
[1776694968280,46.35,75496.36,0.0,-0.19539,9e-05,18.03671]
[1776694969195,46.35,75488.8,0.0,-0.19608,9e-05,18.07372]
[1776694970522,46.35,75490.19,0.0,-0.19595,9e-05,18.06695]
[1776694970815,46.35,75490.19,0.0,-0.19595,9e-05,18.06695]
[1776694970880,46.35,75490.19,0.0,-0.19595,9e-05,18.06695]
[1776694971041,46.35,75490.19,0.0,-0.19595,9e-05,18.06695]
[1776694971053,46.36,75491.66,0.0,-0.19582,9e-05,18.05999]
[1776694971161,46.36,75491.66,0.0,-0.19582,9e-05,18.05999]
[1776694971206,46.36,75491.66,0.0,-0.19582,9e-05,18.05999]
[1776694971308,46.36,75491.66,0.0,-0.19582,9e-05,18.05999]
[1776694971953,46.36,75491.66,0.0,-0.19582,9e-05,18.05999]
[1776694972012,46.36,75502.94,0.0,-0.1948,9e-05,18.00503]
[1776694972186,46.36,75502.94,0.0,-0.1948,9e-05,18.00503]
[1776694972262,46.36,75502.94,0.0,-0.1948,9e-05,18.00503]
[1776694972290,46.36,75502.94,0.0,-0.1948,9e-05,18.00503]
[1776694973146,46.36,75528.61,0.0,-0.19247,9e-05,17.87969]
[1776694975152,46.36,75528.61,0.0,-0.19247,9e-05,17.87969]
[1776694974947,46.36,75538.88,0.0,-0.19155,9e-05,17.8297]
[1776694976000,46.36,75538.88,0.0,-0.19155,9e-05,17.8297]
[1776694976384,46.36,75533.61,0.0,-0.19202,9e-05,17.85549]
[1776694978610,46.36,75537.68,0.0,-0.19167,9e-05,17.83613]
[1776694979445,46.36,75535.79,0.0,-0.19184,9e-05,17.84557]
[1776694979695,46.36,75535.79,0.0,-0.19184,9e-05,17.84557]
[1776694980551,46.36,75533.05,0.0,-0.19209,9e-05,17.85916]
[1776694980564,46.36,75533.05,0.0,-0.19209,9e-05,17.85916]
[1776694980602,46.36,75538.11,0.0,-0.19164,9e-05,17.83456]
[1776694982172,46.36,75538.11,0.0,-0.19164,9e-05,17.83456]
[1776694983441,46.36,75534.16,0.0,-0.192,9e-05,17.85428]
[1776694983490,46.36,75534.16,0.0,-0.192,9e-05,17.85428]
[1776694984227,46.36,75536.85,0.0,-0.19176,9e-05,17.84129]
[1776694984291,46.36,75536.85,0.0,-0.19176,9e-05,17.84129]
[1776694985295,46.36,75534.28,0.0,-0.192,9e-05,17.85405]
[1776694985363,46.36,75534.28,0.0,-0.192,9e-05,17.85405]
[1776694985493,46.36,75534.28,0.0,-0.192,9e-05,17.85405]
[1776694985499,46.36,75533.46,0.0,-0.19207,9e-05,17.85824]
[1776694986607,46.36,75533.46,0.0,-0.19207,9e-05,17.85824]
[1776694987025,46.36,75533.46,0.0,-0.19207,9e-05,17.85824]
[1776694987373,46.36,75534.78,0.0,-0.19196,9e-05,17.85195]
[1776694987702,46.36,75534.78,0.0,-0.19196,9e-05,17.85195]
[1776694987714,46.36,75534.78,0.0,-0.19196,9e-05,17.85195]
[1776694987956,46.36,75534.78,0.0,-0.19196,9e-05,17.85195]
[1776694988125,46.36,75535.48,0.0,-0.1919,9e-05,17.8487]
[1776694988347,46.36,75535.48,0.0,-0.1919,9e-05,17.8487]
[1776694988480,46.36,75535.48,0.0,-0.1919,9e-05,17.8487]
[1776694988868,46.36,75535.48,0.0,-0.1919,9e-05,17.8487]
[1776694989096,46.36,75560.61,0.0,-0.18964,9e-05,17.72566]
[1776694989344,46.36,75560.61,0.0,-0.18964,9e-05,17.72566]
[1776694989479,46.36,75560.61,0.0,-0.18964,9e-05,17.72566]
[1776694989832,46.36,75560.61,0.0,-0.18964,9e-05,17.72566]
[1776694990030,46.36,75560.61,0.0,-0.18964,9e-05,17.72566]
[1776694990181,46.37,75578.61,0.0,-0.18804,9e-05,17.63755]
[1776694990370,46.37,75578.61,0.0,-0.18804,9e-05,17.63755]
[1776694990523,46.37,75578.61,0.0,-0.18804,9e-05,17.63755]
[1776694990635,46.37,75578.61,0.0,-0.18804,9e-05,17.63755]
[1776694990898,46.37,75578.61,0.0,-0.18804,9e-05,17.63755]
[1776694991073,46.37,75561.32,0.0,-0.18959,9e-05,17.72254]
[1776694991401,46.37,75561.32,0.0,-0.18959,9e-05,17.72254]
[1776694991409,46.37,75561.32,0.0,-0.18959,9e-05,17.72254]
[1776694991500,46.37,75561.32,0.0,-0.18959,9e-05,17.72254]
[1776694991749,46.37,75532.31,0.0,-0.19219,9e-05,17.86485]
[1776694992925,46.37,75532.31,0.0,-0.19219,9e-05,17.86485]
[1776694992987,46.37,75532.31,0.0,-0.19219,9e-05,17.86485]
[1776694992990,46.37,75520.7,0.0,-0.19324,9e-05,17.92162]
[1776694993633,46.37,75520.7,0.0,-0.19324,9e-05,17.92162]
[1776694993761,46.37,75520.7,0.0,-0.19324,9e-05,17.92162]
[1776694993797,46.37,75524.37,0.0,-0.19291,9e-05,17.90366]
[1776694994209,46.37,75524.37,0.0,-0.19291,9e-05,17.90366]
[1776694994688,46.37,75524.37,0.0,-0.19291,9e-05,17.90366]
[1776694994766,46.37,75525.91,0.0,-0.19277,9e-05,17.89612]
[1776694995728,46.37,75525.91,0.0,-0.19277,9e-05,17.89612]
[1776694996221,46.37,75524.18,0.0,-0.19293,9e-05,17.90458]
[1776694997730,46.37,75520.22,0.0,-0.19329,9e-05,17.92391]
[1776694997891,46.37,75520.22,0.0,-0.19329,9e-05,17.92391]
[1776694998253,46.37,75521.54,0.0,-0.19317,9e-05,17.91756]
[1776694998773,46.37,75510.6,0.0,-0.19416,9e-05,17.97108]
[1776694999277,46.37,75510.6,0.0,-0.19416,9e-05,17.97108]
[1776694999322,46.37,75510.6,0.0,-0.19416,9e-05,17.97108]
[1776694999443,46.37,75510.6,0.0,-0.19416,9e-05,17.97108]
[1776695000003,46.37,75498.26,0.0,-0.19529,9e-05,18.03139]
[1776695002551,46.37,75489.72,0.0,-0.19607,9e-05,18.07308]
[1776695002594,46.37,75489.72,0.0,-0.19607,9e-05,18.07308]
[1776695002950,46.37,75489.72,0.0,-0.19607,9e-05,18.07308]
[1776695003021,46.37,75492.27,0.0,-0.19583,9e-05,18.06069]
[1776695003467,46.37,75492.27,0.0,-0.19583,9e-05,18.06069]
[1776695003549,46.37,75492.27,0.0,-0.19583,9e-05,18.06069]
[1776695004112,46.37,75498.94,0.0,-0.19523,9e-05,18.02837]
[1776695005161,46.37,75498.94,0.0,-0.19523,9e-05,18.02837]
[1776695005192,46.37,75498.94,0.0,-0.19523,9e-05,18.02837]
[1776695005171,46.37,75498.63,0.0,-0.19526,9e-05,18.03005]
[1776695005203,46.37,75498.63,0.0,-0.19526,9e-05,18.03005]
[1776695005668,46.37,75498.63,0.0,-0.19526,9e-05,18.03005]
[1776695005692,46.37,75498.63,0.0,-0.19526,9e-05,18.03005]
[1776695005740,46.37,75498.63,0.0,-0.19526,9e-05,18.03005]
[1776695005877,46.37,75498.63,0.0,-0.19526,9e-05,18.03005]
[1776695005946,46.37,75493.36,0.0,-0.19574,9e-05,18.05588]
[1776695007127,46.37,75493.36,0.0,-0.19574,9e-05,18.05588]
[1776695007177,46.37,75491.69,0.0,-0.1959,9e-05,18.06433]
[1776695009561,46.37,75496.58,0.0,-0.19546,9e-05,18.0407]
[1776695014783,46.38,75500.2,0.0,-0.19512,9e-05,18.02036]
[1776695015604,46.38,75500.84,0.0,-0.19507,9e-05,18.01755]
[1776695015679,46.38,75500.84,0.0,-0.19507,9e-05,18.01755]
[1776695015779,46.38,75496.27,0.0,-0.19549,9e-05,18.04011]
[1776695016334,46.38,75496.27,0.0,-0.19549,9e-05,18.04011]
[1776695016577,46.38,75496.27,0.0,-0.1955,9e-05,18.04039]
[1776695017351,46.38,75496.27,0.0,-0.1955,9e-05,18.04039]
[1776695017442,46.38,75496.27,0.0,-0.1955,9e-05,18.04039]
[1776695018130,46.38,75496.27,0.0,-0.1955,9e-05,18.04039]
[1776695018191,46.38,75496.27,0.0,-0.1955,9e-05,18.04039]
[1776695018523,46.38,75503.98,0.0,-0.1948,9e-05,18.00311]
[1776695018624,46.38,75514.09,0.0,-0.19388,9e-05,17.95402]
[1776695019893,46.38,75514.09,0.0,-0.19388,9e-05,17.95402]
[1776695022361,46.4,75513.23,0.0,-0.19406,9e-05,17.96374]
[1776695022829,46.4,75513.23,0.0,-0.19406,9e-05,17.96374]
[1776695024137,46.4,75513.31,0.0,-0.19406,9e-05,17.9636]
[1776695024246,46.4,75513.7,0.0,-0.19403,9e-05,17.96194]
[1776695026289,46.41,75520.0,0.0,-0.19346,9e-05,17.93168]
[1776695031433,46.41,75512.46,0.0,-0.19416,9e-05,17.96941]
[1776695032527,46.41,75514.77,0.0,-0.19396,9e-05,17.95833]
[1776695032619,46.41,75514.77,0.0,-0.19396,9e-05,17.95833]
[1776695032666,46.41,75514.77,0.0,-0.19396,9e-05,17.95833]
[1776695032699,46.41,75514.77,0.0,-0.19396,9e-05,17.95833]
[1776695032801,46.41,75504.53,0.0,-0.19489,9e-05,18.00841]
[1776695033990,46.41,75504.53,0.0,-0.19489,9e-05,18.00841]
[1776695034191,46.41,75495.43,0.0,-0.19572,9e-05,18.05285]
[1776695037231,46.41,75491.18,0.0,-0.19611,9e-05,18.07371]
[1776695037309,46.41,75493.11,0.0,-0.19594,9e-05,18.06441]
[1776695037727,46.41,75493.11,0.0,-0.19594,9e-05,18.06451]
[1776695039741,46.41,75502.59,0.0,-0.19508,9e-05,18.01868]
[1776695041138,46.41,75502.59,0.0,-0.19508,9e-05,18.01868]
[1776695041141,46.41,75505.41,0.0,-0.19483,9e-05,18.00514]
[1776695042155,46.41,75505.41,0.0,-0.19483,9e-05,18.00514]
[1776695043494,46.41,75491.82,0.0,-0.19607,9e-05,18.07153]
[1776695043880,46.41,75491.82,0.0,-0.19607,9e-05,18.07153]
[1776695043967,46.41,75491.82,0.0,-0.19607,9e-05,18.07153]
[1776695043996,46.42,75494.03,0.0,-0.19587,9e-05,18.06088]
[1776695044980,46.42,75494.03,0.0,-0.19587,9e-05,18.06088]
[1776695045074,46.42,75501.59,0.0,-0.19518,9e-05,18.02421]
[1776695045495,46.42,75501.59,0.0,-0.19518,9e-05,18.02421]
[1776695045986,46.42,75501.59,0.0,-0.19518,9e-05,18.02421]
[1776695046247,46.42,75502.74,0.0,-0.19508,9e-05,18.01875]
[1776695047133,46.42,75497.33,0.0,-0.19558,9e-05,18.04523]
[1776695047513,46.42,75497.33,0.0,-0.19558,9e-05,18.04523]
[1776695048205,46.42,75496.77,0.0,-0.19563,9e-05,18.04807]
[1776695050288,46.42,75497.55,0.0,-0.19556,9e-05,18.0445]
[1776695050319,46.42,75497.55,0.0,-0.19556,9e-05,18.0445]
[1776695050329,46.42,75497.55,0.0,-0.19556,9e-05,18.0445]
[1776695051393,46.42,75501.93,0.0,-0.19517,9e-05,18.02333]
[1776695051408,46.42,75501.93,0.0,-0.19517,9e-05,18.02333]
[1776695051587,46.42,75501.93,0.0,-0.19517,9e-05,18.02333]
[1776695052025,46.42,75501.93,0.0,-0.19517,9e-05,18.02333]
[1776695052224,46.42,75500.91,0.0,-0.19526,9e-05,18.02841]
[1776695052988,46.42,75500.91,0.0,-0.19526,9e-05,18.02841]
[1776695053093,46.42,75515.19,0.0,-0.19397,9e-05,17.95901]
[1776695053436,46.42,75515.19,0.0,-0.19397,9e-05,17.95901]
[1776695054694,46.42,75515.19,0.0,-0.19397,9e-05,17.95911]
[1776695056350,46.42,75520.94,0.0,-0.19345,9e-05,17.93138]
[1776695056870,46.42,75518.33,0.0,-0.19369,9e-05,17.94424]
[1776695057563,46.42,75518.33,0.0,-0.19369,9e-05,17.94424]
[1776695057877,46.42,75521.24,0.0,-0.19343,9e-05,17.9302]
[1776695059828,46.42,75523.64,0.0,-0.19322,9e-05,17.91866]
[1776695059926,46.42,75523.82,0.0,-0.19321,9e-05,17.91794]
[1776695062403,46.42,75524.98,0.0,-0.19311,9e-05,17.91261]
[1776695062482,46.42,75524.98,0.0,-0.19311,9e-05,17.91261]
[1776695062554,46.42,75524.98,0.0,-0.19311,9e-05,17.91261]
[1776695062802,46.42,75524.98,0.0,-0.19311,9e-05,17.91261]
[1776695062853,46.42,75524.98,0.0,-0.19311,9e-05,17.91261]
[1776695062885,46.42,75524.98,0.0,-0.19311,9e-05,17.91261]
[1776695063660,46.43,75523.23,0.0,-0.19327,9e-05,17.92159]
[1776695064986,46.43,75523.23,0.0,-0.19327,9e-05,17.92159]
[1776695066529,46.43,75524.22,0.0,-0.19319,9e-05,17.91707]
[1776695067177,46.43,75519.66,0.0,-0.1936,9e-05,17.93947]
[1776695067971,46.43,75519.66,0.0,-0.1936,9e-05,17.93947]
[1776695067990,46.43,75519.66,0.0,-0.1936,9e-05,17.93947]
[1776695068002,46.43,75519.66,0.0,-0.1936,9e-05,17.93947]
[1776695073219,46.43,75518.12,0.0,-0.19373,9e-05,17.94396]
[1776695076570,46.43,75517.46,0.0,-0.1938,9e-05,17.94797]
[1776695076704,46.43,75517.46,0.0,-0.1938,9e-05,17.94797]
[1776695077193,46.43,75517.46,0.0,-0.1938,9e-05,17.94797]
[1776695077278,46.44,75511.57,0.0,-0.19434,9e-05,17.97706]
[1776695079079,46.44,75511.57,0.0,-0.19434,9e-05,17.97706]
[1776695079246,46.44,75497.47,0.0,-0.19563,9e-05,18.04583]
[1776695083445,46.44,75504.04,0.0,-0.19504,9e-05,18.01428]
[1776695083862,46.44,75504.04,0.0,-0.19504,9e-05,18.01428]
[1776695084295,46.44,75504.04,0.0,-0.19504,9e-05,18.01428]
[1776695084070,46.44,75504.04,0.0,-0.19504,9e-05,18.0144]
[1776695085069,46.44,75518.38,0.0,-0.19374,9e-05,17.9446]
[1776695086274,46.44,75518.38,0.0,-0.19374,9e-05,17.9446]
[1776695086074,46.44,75529.56,0.0,-0.19273,9e-05,17.89007]
[1776695087687,46.44,75527.98,0.0,-0.19287,9e-05,17.89784]
[1776695091028,46.44,75525.56,0.0,-0.1931,9e-05,17.9101]
[1776695091142,46.44,75525.56,0.0,-0.1931,9e-05,17.9101]
[1776695091342,46.44,75528.43,0.0,-0.19284,9e-05,17.89625]
[1776695092424,46.44,75528.43,0.0,-0.19285,9e-05,17.8964]
[1776695093503,46.44,75534.68,0.0,-0.19229,9e-05,17.86608]
[1776695094012,46.44,75534.68,0.0,-0.19229,9e-05,17.86608]
[1776695094139,46.44,75534.68,0.0,-0.19229,9e-05,17.86608]
[1776695096913,46.44,75528.48,0.0,-0.19286,9e-05,17.89695]
[1776695096933,46.44,75528.48,0.0,-0.19286,9e-05,17.89695]
[1776695097021,46.44,75528.48,0.0,-0.19286,9e-05,17.89695]
[1776695097159,46.44,75527.26,0.0,-0.19297,9e-05,17.90307]
[1776695098258,46.44,75527.26,0.0,-0.19297,9e-05,17.90307]
[1776695103790,46.45,75533.48,0.0,-0.19243,9e-05,17.87386]
[1776695103854,46.45,75533.48,0.0,-0.19243,9e-05,17.87386]
[1776695104007,46.45,75533.48,0.0,-0.19243,9e-05,17.87386]
[1776695104959,46.45,75533.94,0.0,-0.19239,9e-05,17.87183]
[1776695105260,46.45,75533.94,0.0,-0.19239,9e-05,17.87183]
[1776695105270,46.45,75524.09,0.0,-0.19328,9e-05,17.91997]
[1776695105540,46.45,75524.09,0.0,-0.19328,9e-05,17.91997]
[1776695107165,46.45,75524.09,0.0,-0.19328,9e-05,17.92004]
[1776695107228,46.45,75514.91,0.0,-0.19411,9e-05,17.96492]
[1776695107379,46.45,75514.91,0.0,-0.19411,9e-05,17.96492]
[1776695108248,46.45,75514.91,0.0,-0.19411,9e-05,17.96492]
[1776695109568,46.45,75506.17,0.0,-0.19491,9e-05,18.00784]
[1776695111136,46.45,75499.69,0.0,-0.19551,9e-05,18.0395]
[1776695112443,46.45,75503.22,0.0,-0.19519,9e-05,18.02266]
[1776695113186,46.45,75503.22,0.0,-0.19519,9e-05,18.02266]
[1776695113270,46.45,75504.53,0.0,-0.19507,9e-05,18.01629]
[1776695115284,46.45,75513.76,0.0,-0.19424,9e-05,17.97166]
[1776695120319,46.46,75514.89,0.0,-0.19416,9e-05,17.96721]
[1776695120532,46.46,75514.89,0.0,-0.19416,9e-05,17.96721]
[1776695121329,46.46,75513.56,0.0,-0.19428,9e-05,17.97384]
[1776695126361,46.46,75506.37,0.0,-0.19494,9e-05,18.00943]
[1776695127585,46.46,75506.37,0.0,-0.19494,9e-05,18.00943]
[1776695127671,46.46,75511.58,0.0,-0.19447,9e-05,17.98419]
[1776695129376,46.46,75511.58,0.0,-0.19447,9e-05,17.98432]
[1776695129631,46.46,75511.58,0.0,-0.19447,9e-05,17.98432]
[1776695129768,46.46,75511.58,0.0,-0.19447,9e-05,17.98432]
[1776695130210,46.46,75513.9,0.0,-0.19427,9e-05,17.97317]
[1776695130826,46.46,75513.9,0.0,-0.19427,9e-05,17.97317]
[1776695130946,46.46,75513.9,0.0,-0.19427,9e-05,17.97317]
[1776695130958,46.46,75513.9,0.0,-0.19427,9e-05,17.97317]
[1776695131038,46.46,75513.9,0.0,-0.19427,9e-05,17.97317]
[1776695132450,46.46,75506.19,0.0,-0.19494,9e-05,18.00692]
[1776695132514,46.46,75506.19,0.0,-0.19494,9e-05,18.00692]
[1776695132788,46.46,75506.19,0.0,-0.19494,9e-05,18.00692]
[1776695133118,46.46,75494.48,0.0,-0.19601,9e-05,18.06398]
[1776695135237,46.46,75500.51,0.0,-0.19546,9e-05,18.03473]
[1776695135750,46.46,75500.76,0.0,-0.19544,9e-05,18.03369]
[1776695136235,46.46,75500.76,0.0,-0.19544,9e-05,18.03369]
[1776695136729,46.46,75503.1,0.0,-0.19523,9e-05,18.02243]
[1776695137491,46.46,75501.56,0.0,-0.19537,9e-05,18.02992]
[1776695137631,46.46,75501.56,0.0,-0.19537,9e-05,18.02992]
[1776695137883,46.46,75507.21,0.0,-0.19486,9e-05,18.00255]
[1776695141645,46.47,75513.35,0.0,-0.19431,9e-05,17.97314]
[1776695142445,46.47,75519.86,0.0,-0.19372,9e-05,17.94162]
[1776695147497,46.47,75518.22,0.0,-0.19388,9e-05,17.95033]
[1776695147605,46.47,75518.22,0.0,-0.19388,9e-05,17.95033]
[1776695148684,46.47,75517.01,0.0,-0.19399,9e-05,17.95639]
[1776695149071,46.47,75517.01,0.0,-0.19399,9e-05,17.95639]
[1776695149149,46.47,75517.69,0.0,-0.19394,9e-05,17.95324]
[1776695149941,46.47,75532.08,0.0,-0.19264,9e-05,17.88321]
[1776695151051,46.47,75532.08,0.0,-0.19264,9e-05,17.88321]
[1776695151308,46.47,75534.75,0.0,-0.1924,9e-05,17.87037]
[1776695151419,46.47,75534.75,0.0,-0.1924,9e-05,17.87037]
[1776695153906,46.47,75542.16,0.0,-0.19174,9e-05,17.83453]
[1776695154160,46.47,75542.16,0.0,-0.19174,9e-05,17.83453]
[1776695154192,46.47,75545.65,0.0,-0.19143,9e-05,17.81764]
[1776695154751,46.47,75545.65,0.0,-0.19143,9e-05,17.81764]
[1776695154820,46.47,75545.65,0.0,-0.19143,9e-05,17.81764]
[1776695155128,46.47,75545.65,0.0,-0.19143,9e-05,17.81764]
[1776695155303,46.47,75559.81,0.0,-0.19016,9e-05,17.7486]
[1776695155692,46.47,75559.81,0.0,-0.19016,9e-05,17.7486]
[1776695156148,46.47,75580.33,0.0,-0.18834,9e-05,17.64826]
[1776695157714,46.48,75583.95,0.0,-0.18802,9e-05,17.63065]
[1776695157982,46.48,75584.02,0.0,-0.18801,9e-05,17.63047]
[1776695159235,46.48,75584.02,0.0,-0.18801,9e-05,17.63047]
[1776695159275,46.48,75583.64,0.0,-0.18805,9e-05,17.63249]
[1776695162061,46.48,75592.19,0.0,-0.1873,9e-05,17.59071]
[1776695162163,46.48,75596.45,0.0,-0.18693,9e-05,17.57025]
[1776695162573,46.48,75596.45,0.0,-0.18693,9e-05,17.57025]
[1776695162787,46.48,75596.45,0.0,-0.18693,9e-05,17.57025]
[1776695163044,46.48,75596.45,0.0,-0.18693,9e-05,17.57025]
[1776695163148,46.48,75596.45,0.0,-0.18693,9e-05,17.57025]
[1776695163194,46.48,75596.45,0.0,-0.18693,9e-05,17.57025]
[1776695166407,46.48,75610.95,0.0,-0.18566,9e-05,17.49971]
[1776695167538,46.48,75608.15,0.0,-0.18591,9e-05,17.51371]
[1776695167641,46.48,75608.15,0.0,-0.18591,9e-05,17.51371]
[1776695168020,46.48,75608.15,0.0,-0.18591,9e-05,17.51371]
[1776695168100,46.48,75610.08,0.0,-0.18575,9e-05,17.5046]
[1776695169999,46.48,75611.27,0.0,-0.18565,9e-05,17.49897]
[1776695170080,46.48,75611.27,0.0,-0.18565,9e-05,17.49897]
[1776695170180,46.48,75615.12,0.0,-0.18531,9e-05,17.48005]
[1776695171879,46.48,75615.12,0.0,-0.18531,9e-05,17.48027]
[1776695171931,46.48,75615.12,0.0,-0.18531,9e-05,17.48027]
[1776695171943,46.48,75615.12,0.0,-0.18531,9e-05,17.48027]
[1776695172254,46.48,75615.12,0.0,-0.18531,9e-05,17.48027]
[1776695172394,46.48,75615.12,0.0,-0.18531,9e-05,17.48027]
[1776695172816,46.49,75613.87,0.0,-0.18543,9e-05,17.4869]
[1776695172877,46.49,75619.93,0.0,-0.1849,9e-05,17.45711]
[1776695173871,46.49,75630.74,0.0,-0.18395,9e-05,17.40418]
[1776695174606,46.49,75630.74,0.0,-0.18395,9e-05,17.40418]
[1776695174708,46.49,75630.74,0.0,-0.18395,9e-05,17.40418]
[1776695175375,46.49,75628.73,0.0,-0.18414,9e-05,17.41469]
[1776695175712,46.49,75628.73,0.0,-0.18414,9e-05,17.41469]
[1776695176048,46.49,75628.73,0.0,-0.18414,9e-05,17.41469]
[1776695176149,46.49,75628.76,0.0,-0.18414,9e-05,17.41487]
[1776695180050,46.49,75629.17,0.0,-0.18412,9e-05,17.4135]
[1776695180082,46.49,75629.17,0.0,-0.18412,9e-05,17.4135]
[1776695180151,46.49,75626.09,0.0,-0.1844,9e-05,17.4293]
[1776695185501,46.5,75620.08,0.0,-0.18494,9e-05,17.45993]
[1776695185557,46.5,75620.08,0.0,-0.18494,9e-05,17.45993]
[1776695185601,46.5,75620.08,0.0,-0.18494,9e-05,17.45993]
[1776695186344,46.5,75629.61,0.0,-0.18412,9e-05,17.41358]
[1776695186600,46.5,75629.61,0.0,-0.18412,9e-05,17.41358]
[1776695186872,46.5,75629.61,0.0,-0.18412,9e-05,17.41358]
[1776695186994,46.5,75629.61,0.0,-0.18412,9e-05,17.41358]
[1776695187485,46.5,75662.01,0.0,-0.1813,9e-05,17.25397]
[1776695187639,46.5,75662.01,0.0,-0.1813,9e-05,17.25397]
[1776695188399,46.5,75662.01,0.0,-0.1813,9e-05,17.25397]
[1776695188450,46.5,75714.98,0.0,-0.17676,9e-05,16.99261]
[1776695188739,46.5,75714.98,0.0,-0.17676,9e-05,16.99261]
[1776695189306,46.5,75714.98,0.0,-0.17676,9e-05,16.99261]
[1776695189374,46.5,75725.74,0.0,-0.17585,8e-05,16.93954]
[1776695189978,46.5,75725.74,0.0,-0.17585,8e-05,16.93954]
[1776695190761,46.5,75731.23,0.0,-0.17538,8e-05,16.91248]
[1776695191054,46.5,75731.23,0.0,-0.17538,8e-05,16.91248]
[1776695191062,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695191532,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695191679,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695191868,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695191925,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695191976,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695192078,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695192310,46.5,75755.89,0.0,-0.17327,8e-05,16.78623]
[1776695192330,46.51,75752.33,0.0,-0.17361,8e-05,16.80601]
[1776695192513,46.51,75752.33,0.0,-0.17361,8e-05,16.80601]
[1776695192915,46.51,75752.33,0.0,-0.17361,8e-05,16.80601]
[1776695193318,46.51,75752.33,0.0,-0.17361,8e-05,16.80601]
[1776695193373,46.51,75752.33,0.0,-0.17361,8e-05,16.80601]
[1776695193431,46.52,75734.48,0.0,-0.17516,8e-05,16.89771]
[1776695194559,46.52,75734.01,0.0,-0.17521,8e-05,16.90024]
[1776695195197,46.52,75734.01,0.0,-0.17521,8e-05,16.90024]
[1776695195223,46.52,75733.26,0.0,-0.17527,8e-05,16.90416]
[1776695195537,46.52,75733.26,0.0,-0.17527,8e-05,16.90416]
[1776695195635,46.52,75733.26,0.0,-0.17527,8e-05,16.90416]
[1776695195936,46.52,75733.26,0.0,-0.17527,8e-05,16.90416]
[1776695197167,46.52,75733.26,0.0,-0.17527,8e-05,16.90416]
[1776695197272,46.52,75697.22,0.0,-0.17835,9e-05,17.08271]
[1776695198388,46.52,75689.14,0.0,-0.17904,9e-05,17.12293]
[1776695198679,46.52,75689.14,0.0,-0.17904,9e-05,17.12293]
[1776695198932,46.52,75689.14,0.0,-0.17904,9e-05,17.12293]
[1776695199488,46.52,75689.14,0.0,-0.17904,9e-05,17.12293]
[1776695199509,46.52,75692.7,0.0,-0.17874,9e-05,17.10534]
[1776695199738,46.52,75692.7,0.0,-0.17874,9e-05,17.10534]
[1776695199851,46.52,75692.7,0.0,-0.17874,9e-05,17.10534]
[1776695200452,46.52,75692.7,0.0,-0.17874,9e-05,17.10534]
[1776695199953,46.52,75691.39,0.0,-0.17885,9e-05,17.11199]
[1776695200573,46.52,75691.39,0.0,-0.17885,9e-05,17.11199]
[1776695201037,46.52,75691.39,0.0,-0.17885,9e-05,17.11199]
[1776695201133,46.52,75683.0,0.0,-0.17958,9e-05,17.1535]
[1776695202427,46.52,75683.0,0.0,-0.17958,9e-05,17.1535]
[1776695202435,46.52,75683.0,0.0,-0.17958,9e-05,17.1535]
[1776695202528,46.53,75681.63,0.0,-0.1797,9e-05,17.16059]
[1776695204525,46.53,75681.63,0.0,-0.1797,9e-05,17.16059]
[1776695204526,46.53,75691.46,0.0,-0.17886,9e-05,17.11221]
[1776695204659,46.53,75691.46,0.0,-0.17886,9e-05,17.11221]
[1776695204690,46.53,75691.46,0.0,-0.17886,9e-05,17.11221]
[1776695205372,46.53,75691.46,0.0,-0.17886,9e-05,17.11221]
[1776695205411,46.53,75698.46,0.0,-0.17826,9e-05,17.07768]
[1776695206474,46.53,75715.49,0.0,-0.17681,9e-05,16.99356]
[1776695209167,46.53,75716.91,0.0,-0.17669,9e-05,16.98674]
[1776695209326,46.53,75716.91,0.0,-0.17669,9e-05,16.98674]
[1776695209545,46.53,75716.91,0.0,-0.17669,9e-05,16.98674]
[1776695210525,46.53,75703.37,0.0,-0.17785,9e-05,17.05441]
[1776695211124,46.53,75703.37,0.0,-0.17785,9e-05,17.05441]
[1776695211125,46.53,75691.83,0.0,-0.17884,9e-05,17.11144]
[1776695211672,46.53,75691.83,0.0,-0.17884,9e-05,17.11144]
[1776695211692,46.53,75691.83,0.0,-0.17884,9e-05,17.11144]
[1776695212600,46.53,75692.09,0.0,-0.17882,9e-05,17.11029]
[1776695213531,46.53,75692.09,0.0,-0.17882,9e-05,17.11029]
[1776695213753,46.53,75692.09,0.0,-0.17882,9e-05,17.11034]
[1776695213919,46.53,75692.09,0.0,-0.17882,9e-05,17.11034]
[1776695214173,46.53,75708.8,0.0,-0.1774,9e-05,17.02779]
[1776695215619,46.53,75708.8,0.0,-0.1774,9e-05,17.02787]
[1776695216267,46.53,75708.8,0.0,-0.1774,9e-05,17.02787]
[1776695216437,46.53,75708.8,0.0,-0.1774,9e-05,17.02787]
[1776695216509,46.53,75708.8,0.0,-0.1774,9e-05,17.02787]
[1776695216491,46.53,75708.16,0.0,-0.17746,9e-05,17.03136]
[1776695216880,46.53,75708.16,0.0,-0.17746,9e-05,17.03136]
[1776695218067,46.53,75708.16,0.0,-0.17746,9e-05,17.03136]
[1776695218113,46.53,75688.48,0.0,-0.17914,9e-05,17.12876]
[1776695219042,46.53,75688.48,0.0,-0.17914,9e-05,17.12876]
[1776695219310,46.53,75688.48,0.0,-0.17914,9e-05,17.12876]
[1776695220770,46.53,75683.15,0.0,-0.17961,9e-05,17.1554]
[1776695220972,46.53,75683.15,0.0,-0.17961,9e-05,17.1554]
[1776695221289,46.53,75683.15,0.0,-0.17961,9e-05,17.1554]
[1776695221972,46.53,75687.05,0.0,-0.17928,9e-05,17.13636]
[1776695224986,46.54,75679.57,0.0,-0.17993,9e-05,17.17395]
[1776695225068,46.54,75679.57,0.0,-0.17993,9e-05,17.17395]
[1776695225076,46.54,75679.57,0.0,-0.17993,9e-05,17.17395]
[1776695225421,46.54,75679.57,0.0,-0.17993,9e-05,17.17395]
[1776695225479,46.54,75679.57,0.0,-0.17993,9e-05,17.17395]
[1776695225562,46.54,75677.26,0.0,-0.18013,9e-05,17.18557]
[1776695225586,46.54,75677.26,0.0,-0.18013,9e-05,17.18557]
[1776695225803,46.54,75677.26,0.0,-0.18013,9e-05,17.18557]
[1776695226448,46.54,75666.23,0.0,-0.18109,9e-05,17.24017]
[1776695227522,46.54,75666.23,0.0,-0.18109,9e-05,17.24017]
[1776695227586,46.54,75664.41,0.0,-0.18125,9e-05,17.24927]
[1776695227600,46.54,75664.41,0.0,-0.18125,9e-05,17.24927]
[1776695228270,46.54,75664.41,0.0,-0.18125,9e-05,17.24927]
[1776695228518,46.54,75664.41,0.0,-0.18125,9e-05,17.24927]
[1776695228593,46.54,75669.88,0.0,-0.18078,9e-05,17.22243]
[1776695229123,46.54,75669.88,0.0,-0.18078,9e-05,17.22243]
[1776695229224,46.54,75659.32,0.0,-0.18169,9e-05,17.27448]
[1776695229680,46.54,75659.32,0.0,-0.18169,9e-05,17.27448]
[1776695230167,46.54,75659.32,0.0,-0.18169,9e-05,17.27448]
[1776695230463,46.54,75659.32,0.0,-0.18169,9e-05,17.27448]
[1776695230495,46.54,75640.82,0.0,-0.1833,9e-05,17.3657]
[1776695230650,46.54,75640.82,0.0,-0.1833,9e-05,17.3657]
[1776695230778,46.54,75640.82,0.0,-0.1833,9e-05,17.3657]
[1776695230809,46.54,75640.82,0.0,-0.1833,9e-05,17.3657]
[1776695230909,46.54,75640.82,0.0,-0.1833,9e-05,17.3657]
[1776695230943,46.54,75640.82,0.0,-0.1833,9e-05,17.3657]
[1776695231539,46.54,75627.05,0.0,-0.1845,9e-05,17.43349]
[1776695232554,46.54,75624.8,0.0,-0.1847,9e-05,17.44464]
[1776695233053,46.54,75624.8,0.0,-0.1847,9e-05,17.44464]
[1776695233062,46.54,75624.8,0.0,-0.1847,9e-05,17.44464]
[1776695233146,46.54,75624.8,0.0,-0.1847,9e-05,17.44464]
[1776695233347,46.54,75619.35,0.0,-0.18518,9e-05,17.4714]
[1776695233675,46.54,75619.35,0.0,-0.18518,9e-05,17.4714]
[1776695234564,46.54,75611.45,0.0,-0.18588,9e-05,17.51025]
[1776695235924,46.54,75611.45,0.0,-0.18588,9e-05,17.51025]
[1776695236614,46.54,75609.02,0.0,-0.18609,9e-05,17.52221]
[1776695237179,46.54,75609.02,0.0,-0.18609,9e-05,17.52221]
[1776695237581,46.54,75609.02,0.0,-0.18609,9e-05,17.52221]
[1776695237280,46.54,75582.9,0.0,-0.1884,9e-05,17.6502]
[1776695238557,46.54,75582.9,0.0,-0.1884,9e-05,17.6502]
[1776695238225,46.54,75582.9,0.0,-0.1884,9e-05,17.65016]
[1776695239482,46.54,75582.9,0.0,-0.1884,9e-05,17.65016]
[1776695241226,46.54,75578.5,0.0,-0.18879,9e-05,17.67184]
[1776695241405,46.54,75570.97,0.0,-0.18946,9e-05,17.70874]
[1776695245305,46.54,75573.67,0.0,-0.18923,9e-05,17.69568]
[1776695245406,46.54,75572.07,0.0,-0.18937,9e-05,17.70356]
[1776695246983,46.54,75575.24,0.0,-0.18909,9e-05,17.68817]
[1776695247203,46.54,75575.24,0.0,-0.18909,9e-05,17.68817]
[1776695250677,46.54,75577.81,0.0,-0.18886,9e-05,17.67586]
[1776695250686,46.54,75577.81,0.0,-0.18886,9e-05,17.67586]
[1776695251347,46.54,75577.81,0.0,-0.18886,9e-05,17.67586]
[1776695253210,46.54,75576.19,0.0,-0.18898,9e-05,17.68011]
[1776695253333,46.54,75576.19,0.0,-0.18898,9e-05,17.68011]
[1776695255077,46.54,75574.11,0.0,-0.18917,9e-05,17.69043]
[1776695255349,46.54,75574.11,0.0,-0.18917,9e-05,17.69043]
[1776695257759,46.54,75575.17,0.0,-0.18908,9e-05,17.68538]
[1776695258025,46.54,75575.17,0.0,-0.18908,9e-05,17.68538]
[1776695258144,46.54,75575.17,0.0,-0.18908,9e-05,17.68538]
[1776695258370,46.54,75572.76,0.0,-0.18929,9e-05,17.69723]
[1776695259383,46.54,75559.05,0.0,-0.19052,9e-05,17.76425]
[1776695259866,46.54,75559.05,0.0,-0.19052,9e-05,17.76425]
[1776695260142,46.54,75559.05,0.0,-0.19052,9e-05,17.76425]
[1776695260216,46.54,75559.05,0.0,-0.19052,9e-05,17.76425]
[1776695260433,46.54,75559.05,0.0,-0.19052,9e-05,17.76425]
[1776695261629,46.54,75556.04,0.0,-0.19079,9e-05,17.77886]
[1776695261708,46.54,75556.04,0.0,-0.19079,9e-05,17.77886]
[1776695263402,46.54,75555.1,0.0,-0.19087,9e-05,17.78341]
[1776695263468,46.54,75555.1,0.0,-0.19087,9e-05,17.78341]
[1776695263517,46.54,75555.1,0.0,-0.19087,9e-05,17.78341]
[1776695266463,46.54,75556.8,0.0,-0.19072,9e-05,17.77499]
[1776695266540,46.54,75556.8,0.0,-0.19072,9e-05,17.77499]
[1776695266927,46.54,75559.26,0.0,-0.19049,9e-05,17.76289]
[1776695266954,46.54,75559.26,0.0,-0.19049,9e-05,17.76289]
[1776695267324,46.54,75559.26,0.0,-0.19049,9e-05,17.76289]
[1776695267372,46.54,75559.26,0.0,-0.19049,9e-05,17.76289]
[1776695268706,46.54,75555.61,0.0,-0.19082,9e-05,17.78066]
[1776695268760,46.54,75555.61,0.0,-0.19082,9e-05,17.78066]
[1776695270437,46.54,75554.05,0.0,-0.19096,9e-05,17.78823]
[1776695270515,46.54,75554.05,0.0,-0.19096,9e-05,17.78823]
[1776695270542,46.54,75554.05,0.0,-0.19096,9e-05,17.78823]
[1776695270840,46.54,75551.58,0.0,-0.19117,9e-05,17.79997]
[1776695271444,46.54,75551.58,0.0,-0.19117,9e-05,17.79997]
[1776695271879,46.54,75545.85,0.0,-0.19169,9e-05,17.82786]
[1776695272476,46.54,75545.85,0.0,-0.19169,9e-05,17.82786]
[1776695273628,46.54,75539.71,0.0,-0.19224,9e-05,17.85772]
[1776695274620,46.54,75541.51,0.0,-0.19208,9e-05,17.84896]
[1776695279559,46.54,75530.17,0.0,-0.19309,9e-05,17.9041]
[1776695281115,46.54,75530.17,0.0,-0.19309,9e-05,17.90405]
[1776695281540,46.54,75529.97,0.0,-0.19311,9e-05,17.90502]
[1776695282943,46.54,75528.28,0.0,-0.19326,9e-05,17.91316]
[1776695283247,46.54,75528.28,0.0,-0.19326,9e-05,17.91316]
[1776695285711,46.54,75526.59,0.0,-0.19341,9e-05,17.921]
[1776695289704,46.54,75525.49,0.0,-0.1935,9e-05,17.92593]
[1776695291775,46.54,75519.73,0.0,-0.19402,9e-05,17.95373]
[1776695291832,46.54,75519.73,0.0,-0.19402,9e-05,17.95373]
[1776695293466,46.54,75515.51,0.0,-0.1944,9e-05,17.97409]
[1776695293966,46.54,75508.65,0.0,-0.19502,9e-05,18.00724]
[1776695294002,46.54,75508.65,0.0,-0.19502,9e-05,18.00724]
[1776695294475,46.54,75508.65,0.0,-0.19502,9e-05,18.00724]
[1776695294631,46.54,75508.65,0.0,-0.19501,9e-05,18.00712]
[1776695295426,46.54,75508.65,0.0,-0.19501,9e-05,18.00712]
[1776695295458,46.54,75508.65,0.0,-0.19501,9e-05,18.00712]
[1776695295512,46.54,75508.65,0.0,-0.19501,9e-05,18.00712]
[1776695295528,46.54,75508.65,0.0,-0.19501,9e-05,18.00712]
[1776695295638,46.54,75503.61,0.0,-0.19547,9e-05,18.03148]
[1776695296529,46.54,75503.61,0.0,-0.19547,9e-05,18.03148]
[1776695297192,46.54,75503.69,0.0,-0.19546,9e-05,18.03097]
[1776695297674,46.54,75503.69,0.0,-0.19546,9e-05,18.03097]
[1776695298660,46.53,75493.0,0.0,-0.19643,9e-05,18.08255]
[1776695299547,46.53,75493.0,0.0,-0.19643,9e-05,18.08255]
[1776695299675,46.53,75489.34,0.0,-0.19676,9e-05,18.10028]
[1776695299991,46.53,75489.34,0.0,-0.19676,9e-05,18.10028]
[1776695300477,46.53,75489.34,0.0,-0.19676,9e-05,18.10028]
[1776695301481,46.53,75481.6,0.0,-0.19746,9e-05,18.13746]
[1776695301833,46.53,75481.91,0.0,-0.19743,9e-05,18.13581]
[1776695302922,46.53,75480.59,0.0,-0.19755,9e-05,18.14205]
[1776695303976,46.53,75478.77,0.0,-0.19772,9e-05,18.15085]
[1776695304367,46.53,75478.77,0.0,-0.19772,9e-05,18.15085]
[1776695307613,46.53,75482.34,0.0,-0.19739,9e-05,18.13346]
[1776695308589,46.53,75482.79,0.0,-0.19734,9e-05,18.13103]
[1776695308648,46.53,75482.79,0.0,-0.19734,9e-05,18.13103]
[1776695308660,46.53,75482.79,0.0,-0.19734,9e-05,18.13103]
[1776695308657,46.53,75483.88,0.0,-0.19724,9e-05,18.12563]
[1776695308896,46.53,75483.88,0.0,-0.19724,9e-05,18.12563]
[1776695309984,46.53,75484.57,0.0,-0.19718,9e-05,18.12229]
[1776695310044,46.53,75484.57,0.0,-0.19718,9e-05,18.12229]
[1776695310686,46.53,75484.57,0.0,-0.19718,9e-05,18.12229]
[1776695310531,46.53,75486.23,0.0,-0.19702,9e-05,18.11414]
[1776695314890,46.53,75486.97,0.0,-0.19692,9e-05,18.10612]
[1776695315229,46.53,75486.97,0.0,-0.19692,9e-05,18.10612]
[1776695315490,46.53,75486.97,0.0,-0.19692,9e-05,18.10612]
[1776695315966,46.53,75486.9,0.0,-0.19692,9e-05,18.10646]
[1776695315992,46.53,75486.9,0.0,-0.19692,9e-05,18.10646]
[1776695316640,46.53,75505.71,0.0,-0.19521,9e-05,18.01494]
[1776695317040,46.53,75505.71,0.0,-0.19521,9e-05,18.01494]
[1776695317500,46.53,75505.71,0.0,-0.19521,9e-05,18.01494]
[1776695317927,46.53,75514.2,0.0,-0.19443,9e-05,17.97361]
[1776695317951,46.53,75514.2,0.0,-0.19443,9e-05,17.97361]
[1776695318089,46.53,75514.2,0.0,-0.19443,9e-05,17.97361]
[1776695318097,46.53,75514.2,0.0,-0.19443,9e-05,17.97361]
[1776695318272,46.53,75514.16,0.0,-0.19444,9e-05,17.97381]
[1776695319684,46.53,75514.16,0.0,-0.19444,9e-05,17.97381]
[1776695320248,46.53,75510.11,0.0,-0.1948,9e-05,17.99343]
[1776695320572,46.53,75510.11,0.0,-0.1948,9e-05,17.99343]
[1776695320668,46.53,75507.12,0.0,-0.19507,9e-05,18.00782]
[1776695321181,46.53,75507.12,0.0,-0.19507,9e-05,18.00782]
[1776695321273,46.53,75507.12,0.0,-0.19507,9e-05,18.00782]
[1776695321374,46.53,75509.27,0.0,-0.19488,9e-05,17.99738]
[1776695321783,46.53,75509.27,0.0,-0.19488,9e-05,17.99738]
[1776695321834,46.53,75509.27,0.0,-0.19488,9e-05,17.99738]
[1776695322382,46.53,75509.27,0.0,-0.19488,9e-05,17.99738]
[1776695322549,46.53,75509.27,0.0,-0.19488,9e-05,17.99738]
[1776695322606,46.52,75507.58,0.0,-0.19503,9e-05,18.00541]
[1776695322833,46.52,75507.58,0.0,-0.19503,9e-05,18.00541]
[1776695322937,46.52,75507.58,0.0,-0.19503,9e-05,18.00541]
[1776695324159,46.52,75507.7,0.0,-0.19502,9e-05,18.00483]
[1776695324267,46.52,75507.7,0.0,-0.19502,9e-05,18.00483]
[1776695325684,46.52,75506.39,0.0,-0.19513,9e-05,18.01109]
[1776695326504,46.52,75505.05,0.0,-0.19525,9e-05,18.01739]
[1776695328443,46.52,75500.3,0.0,-0.19568,9e-05,18.04032]
[1776695328920,46.52,75508.31,0.0,-0.19495,9e-05,18.00118]
[1776695329370,46.52,75508.31,0.0,-0.19495,9e-05,18.00118]
[1776695329478,46.52,75508.31,0.0,-0.19495,9e-05,18.00118]
[1776695329707,46.52,75508.31,0.0,-0.19495,9e-05,18.00118]
[1776695329584,46.52,75506.87,0.0,-0.19508,9e-05,18.00817]
[1776695330401,46.52,75506.87,0.0,-0.19508,9e-05,18.00817]
[1776695330497,46.52,75506.87,0.0,-0.19508,9e-05,18.00817]
[1776695330594,46.52,75506.87,0.0,-0.19508,9e-05,18.00817]
[1776695330662,46.52,75494.37,0.0,-0.19622,9e-05,18.06872]
[1776695331721,46.52,75494.37,0.0,-0.19622,9e-05,18.06872]
[1776695331794,46.52,75494.37,0.0,-0.19622,9e-05,18.06872]
[1776695332546,46.52,75494.37,0.0,-0.19622,9e-05,18.06872]
[1776695332599,46.52,75481.78,0.0,-0.19736,9e-05,18.12932]
[1776695334361,46.52,75480.77,0.0,-0.19745,9e-05,18.13397]
[1776695334769,46.52,75480.2,0.0,-0.19749,9e-05,18.13649]
[1776695336373,46.52,75477.98,0.0,-0.19769,9e-05,18.14699]
[1776695337595,46.52,75476.54,0.0,-0.19782,9e-05,18.1537]
[1776695337702,46.52,75476.54,0.0,-0.19782,9e-05,18.1537]
[1776695338434,46.52,75474.14,0.0,-0.19804,9e-05,18.16515]
[1776695338671,46.52,75474.14,0.0,-0.19804,9e-05,18.16515]
[1776695338533,46.52,75477.2,0.0,-0.19775,9e-05,18.15017]
[1776695341252,46.51,75482.29,0.0,-0.19728,9e-05,18.12502]
[1776695341960,46.51,75485.68,0.0,-0.19696,9e-05,18.10839]
[1776695342275,46.51,75485.68,0.0,-0.19696,9e-05,18.10839]
[1776695342308,46.51,75478.6,0.0,-0.19761,9e-05,18.14245]
[1776695343921,46.51,75478.6,0.0,-0.19761,9e-05,18.14245]
[1776695344035,46.51,75478.6,0.0,-0.19761,9e-05,18.14245]
[1776695344304,46.51,75463.4,0.0,-0.199,9e-05,18.21559]
[1776695346492,46.51,75460.21,0.0,-0.19929,9e-05,18.23088]
[1776695346603,46.51,75460.21,0.0,-0.19929,9e-05,18.23088]
[1776695346627,46.51,75460.21,0.0,-0.19929,9e-05,18.23088]
[1776695346722,46.51,75458.38,0.0,-0.19945,9e-05,18.23956]
[1776695346848,46.51,75458.38,0.0,-0.19945,9e-05,18.23956]
[1776695346957,46.51,75458.38,0.0,-0.19945,9e-05,18.23956]
[1776695347484,46.51,75458.38,0.0,-0.19945,9e-05,18.23956]
[1776695347627,46.51,75454.87,0.0,-0.19978,9e-05,18.25651]
[1776695348236,46.51,75454.87,0.0,-0.19978,9e-05,18.25651]
[1776695348320,46.51,75454.87,0.0,-0.19978,9e-05,18.25651]
[1776695348336,46.51,75454.87,0.0,-0.19978,9e-05,18.25651]
[1776695348739,46.51,75460.16,0.0,-0.19929,9e-05,18.23097]
[1776695348936,46.51,75460.16,0.0,-0.19929,9e-05,18.23097]
[1776695349069,46.51,75460.16,0.0,-0.19929,9e-05,18.23097]
[1776695349545,46.51,75460.16,0.0,-0.19929,9e-05,18.23097]
[1776695349602,46.51,75470.76,0.0,-0.19831,9e-05,18.17975]
[1776695351750,46.51,75475.0,0.0,-0.19792,9e-05,18.1589]
[1776695351855,46.51,75475.0,0.0,-0.19792,9e-05,18.1589]
[1776695352525,46.51,75475.0,0.0,-0.19792,9e-05,18.1589]
[1776695352602,46.51,75475.0,0.0,-0.19792,9e-05,18.1589]
[1776695352752,46.51,75478.04,0.0,-0.19763,9e-05,18.14361]
[1776695354335,46.51,75478.04,0.0,-0.19763,9e-05,18.14341]
[1776695354504,46.51,75478.04,0.0,-0.19763,9e-05,18.14341]
[1776695354656,46.5,75487.07,0.0,-0.1968,9e-05,18.0995]
[1776695354822,46.5,75487.07,0.0,-0.1968,9e-05,18.0995]
[1776695354931,46.5,75487.07,0.0,-0.1968,9e-05,18.0995]
[1776695355257,46.5,75487.07,0.0,-0.1968,9e-05,18.0995]
[1776695355474,46.5,75487.07,0.0,-0.1968,9e-05,18.0995]
[1776695355516,46.5,75487.07,0.0,-0.1968,9e-05,18.0995]
[1776695355714,46.5,75496.12,0.0,-0.19597,9e-05,18.0554]
[1776695356523,46.5,75513.88,0.0,-0.19435,9e-05,17.96897]
[1776695356966,46.5,75513.88,0.0,-0.19435,9e-05,17.96897]
[1776695357505,46.5,75513.88,0.0,-0.19435,9e-05,17.96897]
[1776695357560,46.5,75513.88,0.0,-0.19435,9e-05,17.96897]
[1776695357782,46.5,75513.88,0.0,-0.19435,9e-05,17.96897]
[1776695357758,46.5,75520.76,0.0,-0.19373,9e-05,17.93545]
[1776695358320,46.5,75520.76,0.0,-0.19373,9e-05,17.93545]
[1776695358708,46.5,75539.06,0.0,-0.19208,9e-05,17.84617]
[1776695358843,46.5,75539.06,0.0,-0.19208,9e-05,17.84617]
[1776695358852,46.5,75539.06,0.0,-0.19208,9e-05,17.84617]
[1776695359721,46.5,75539.06,0.0,-0.19208,9e-05,17.84617]
[1776695359855,46.5,75545.64,0.0,-0.19148,9e-05,17.81395]
[1776695360005,46.5,75545.64,0.0,-0.19148,9e-05,17.81395]
[1776695360241,46.5,75545.64,0.0,-0.19148,9e-05,17.81395]
[1776695360305,46.5,75561.54,0.0,-0.19006,9e-05,17.73609]
[1776695362275,46.5,75561.54,0.0,-0.19005,9e-05,17.73597]
[1776695362467,46.5,75571.93,0.0,-0.18913,9e-05,17.6851]
[1776695363485,46.5,75571.93,0.0,-0.18913,9e-05,17.6851]
[1776695363563,46.5,75571.93,0.0,-0.18913,9e-05,17.6851]
[1776695365347,46.5,75569.66,0.0,-0.18932,9e-05,17.69597]
[1776695367745,46.5,75562.97,0.0,-0.18991,9e-05,17.72803]
[1776695367941,46.5,75562.97,0.0,-0.18991,9e-05,17.72803]
[1776695367945,46.5,75562.97,0.0,-0.18991,9e-05,17.72803]
[1776695368365,46.5,75562.97,0.0,-0.18991,9e-05,17.72803]
[1776695368625,46.5,75562.97,0.0,-0.18991,9e-05,17.72803]
[1776695368631,46.5,75557.78,0.0,-0.19037,9e-05,17.75319]
[1776695369336,46.5,75557.78,0.0,-0.19037,9e-05,17.75319]
[1776695369884,46.5,75554.49,0.0,-0.19066,9e-05,17.76913]
[1776695370753,46.5,75554.49,0.0,-0.19066,9e-05,17.76913]
[1776695371806,46.5,75553.22,0.0,-0.19074,9e-05,17.77113]
[1776695372730,46.5,75553.22,0.0,-0.19074,9e-05,17.77113]
[1776695372741,46.5,75553.22,0.0,-0.19074,9e-05,17.77113]
[1776695372744,46.5,75556.55,0.0,-0.19044,9e-05,17.7547]
[1776695373132,46.5,75556.55,0.0,-0.19044,9e-05,17.7547]
[1776695373228,46.5,75556.55,0.0,-0.19044,9e-05,17.7547]
[1776695373375,46.5,75556.55,0.0,-0.19044,9e-05,17.7547]
[1776695374460,46.49,75559.16,0.0,-0.19021,9e-05,17.74181]
[1776695376997,46.49,75558.42,0.0,-0.19027,9e-05,17.74508]
[1776695377587,46.49,75551.35,0.0,-0.1909,9e-05,17.7795]
[1776695382744,46.49,75551.15,0.0,-0.1909,9e-05,17.77984]
[1776695385339,46.49,75554.48,0.0,-0.1906,9e-05,17.76313]
[1776695385340,46.49,75554.48,0.0,-0.1906,9e-05,17.76313]
[1776695385441,46.49,75554.48,0.0,-0.1906,9e-05,17.76313]
[1776695385482,46.49,75554.19,0.0,-0.19062,9e-05,17.7644]
[1776695385946,46.49,75554.19,0.0,-0.19062,9e-05,17.7644]
[1776695386913,46.49,75554.19,0.0,-0.19062,9e-05,17.76426]
[1776695387633,46.49,75561.49,0.0,-0.18996,9e-05,17.72848]
[1776695388518,46.49,75561.49,0.0,-0.18996,9e-05,17.72848]
[1776695388562,46.49,75561.49,0.0,-0.18996,9e-05,17.72848]
[1776695388616,46.49,75561.49,0.0,-0.18996,9e-05,17.72848]
[1776695388815,46.49,75562.05,0.0,-0.18991,9e-05,17.72558]
[1776695388890,46.49,75562.05,0.0,-0.18991,9e-05,17.72558]
[1776695391208,46.49,75569.57,0.0,-0.18923,9e-05,17.68843]
[1776695391441,46.49,75572.2,0.0,-0.189,9e-05,17.67541]
[1776695392164,46.49,75572.2,0.0,-0.189,9e-05,17.67541]
[1776695395749,46.48,75573.94,0.0,-0.18883,9e-05,17.66632]
[1776695395819,46.48,75573.94,0.0,-0.18883,9e-05,17.66632]
[1776695395792,46.48,75576.11,0.0,-0.18863,9e-05,17.65547]
[1776695395883,46.48,75576.11,0.0,-0.18863,9e-05,17.65547]
[1776695395941,46.48,75576.11,0.0,-0.18863,9e-05,17.65547]
[1776695396404,46.48,75576.11,0.0,-0.18863,9e-05,17.65547]
[1776695396471,46.48,75576.11,0.0,-0.18863,9e-05,17.65547]
[1776695396566,46.48,75581.31,0.0,-0.18817,9e-05,17.62977]
[1776695397146,46.48,75581.31,0.0,-0.18817,9e-05,17.62977]
[1776695397491,46.48,75581.19,0.0,-0.18818,9e-05,17.63011]
[1776695397920,46.48,75581.19,0.0,-0.18818,9e-05,17.63011]
[1776695397930,46.48,75581.19,0.0,-0.18818,9e-05,17.63011]
[1776695397978,46.48,75581.19,0.0,-0.18818,9e-05,17.63011]
[1776695398140,46.48,75581.19,0.0,-0.18818,9e-05,17.63011]
[1776695398514,46.48,75581.19,0.0,-0.18818,9e-05,17.63011]
[1776695398818,46.48,75578.98,0.0,-0.18837,9e-05,17.64073]
[1776695400473,46.48,75578.17,0.0,-0.18844,9e-05,17.64449]
[1776695400819,46.48,75569.67,0.0,-0.18919,9e-05,17.6859]
[1776695401258,46.48,75569.67,0.0,-0.18919,9e-05,17.6859]
[1776695401352,46.48,75569.67,0.0,-0.18919,9e-05,17.6859]
[1776695401437,46.48,75569.67,0.0,-0.18919,9e-05,17.6859]
[1776695401842,46.48,75566.42,0.0,-0.18948,9e-05,17.70181]
[1776695402352,46.48,75566.42,0.0,-0.18948,9e-05,17.70181]
[1776695402800,46.48,75566.42,0.0,-0.18948,9e-05,17.70181]
[1776695402872,46.48,75582.58,0.0,-0.18803,9e-05,17.6222]
[1776695402922,46.48,75582.58,0.0,-0.18803,9e-05,17.6222]
[1776695402940,46.48,75582.58,0.0,-0.18803,9e-05,17.6222]
[1776695403800,46.48,75582.58,0.0,-0.18803,9e-05,17.6222]
[1776695403825,46.48,75582.58,0.0,-0.18803,9e-05,17.6222]
[1776695403853,46.48,75582.2,0.0,-0.18806,9e-05,17.62378]
[1776695404698,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405114,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405118,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405155,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405195,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405225,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405228,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695405563,46.48,75568.82,0.0,-0.18925,9e-05,17.68913]
[1776695406696,46.47,75567.37,0.0,-0.18937,9e-05,17.69607]
[1776695406754,46.47,75567.37,0.0,-0.18937,9e-05,17.69607]
[1776695406970,46.47,75572.78,0.0,-0.18889,9e-05,17.66934]
[1776695407239,46.47,75572.78,0.0,-0.18889,9e-05,17.66934]
[1776695407267,46.47,75572.78,0.0,-0.18889,9e-05,17.66934]
[1776695407563,46.47,75572.78,0.0,-0.18888,9e-05,17.66909]
[1776695408752,46.47,75572.78,0.0,-0.18888,9e-05,17.66909]
[1776695408908,46.47,75576.86,0.0,-0.18852,9e-05,17.64888]
[1776695408930,46.47,75576.86,0.0,-0.18852,9e-05,17.64888]
[1776695408947,46.47,75576.86,0.0,-0.18852,9e-05,17.64888]
[1776695408965,46.47,75576.86,0.0,-0.18852,9e-05,17.64888]
[1776695408971,46.47,75576.86,0.0,-0.18852,9e-05,17.64888]
[1776695409379,46.47,75576.86,0.0,-0.18852,9e-05,17.64888]
[1776695409578,46.47,75576.86,0.0,-0.18851,9e-05,17.64868]
[1776695410685,46.47,75576.86,0.0,-0.18851,9e-05,17.64868]
[1776695411360,46.47,75585.38,0.0,-0.18775,9e-05,17.6067]
[1776695411413,46.47,75585.38,0.0,-0.18775,9e-05,17.6067]
[1776695411717,46.47,75585.38,0.0,-0.18775,9e-05,17.6067]
[1776695412350,46.47,75583.61,0.0,-0.18791,9e-05,17.61519]
[1776695412971,46.47,75583.61,0.0,-0.1879,9e-05,17.61503]
[1776695413190,46.47,75583.61,0.0,-0.1879,9e-05,17.61503]
[1776695413338,46.47,75583.61,0.0,-0.1879,9e-05,17.61503]
[1776695413612,46.47,75579.32,0.0,-0.18828,9e-05,17.6359]
[1776695414571,46.47,75579.32,0.0,-0.18828,9e-05,17.6359]
[1776695414651,46.47,75579.32,0.0,-0.18828,9e-05,17.6359]
[1776695414699,46.47,75579.32,0.0,-0.18828,9e-05,17.6359]
[1776695414719,46.47,75579.32,0.0,-0.18828,9e-05,17.6359]
[1776695414821,46.47,75591.45,0.0,-0.1872,9e-05,17.57609]
[1776695415327,46.47,75591.45,0.0,-0.1872,9e-05,17.57609]
[1776695415431,46.47,75591.45,0.0,-0.1872,9e-05,17.57609]
[1776695416036,46.47,75597.21,0.0,-0.18669,9e-05,17.54754]
[1776695417359,46.47,75597.21,0.0,-0.18668,9e-05,17.54731]
[1776695417418,46.47,75597.21,0.0,-0.18668,9e-05,17.54731]
[1776695418284,46.47,75592.92,0.0,-0.18706,9e-05,17.56819]
[1776695418643,46.46,75592.92,0.0,-0.18706,9e-05,17.568]
[1776695419009,46.46,75592.92,0.0,-0.18706,9e-05,17.568]
[1776695419424,46.46,75592.92,0.0,-0.18706,9e-05,17.568]
[1776695419468,46.46,75592.92,0.0,-0.18706,9e-05,17.568]
[1776695419650,46.46,75588.57,0.0,-0.18744,9e-05,17.58918]
[1776695420372,46.46,75588.57,0.0,-0.18744,9e-05,17.58918]
[1776695420694,46.46,75588.57,0.0,-0.18744,9e-05,17.58918]
[1776695421134,46.46,75592.26,0.0,-0.18711,9e-05,17.57089]
[1776695421251,46.46,75592.26,0.0,-0.18711,9e-05,17.57089]
[1776695421319,46.46,75592.26,0.0,-0.18711,9e-05,17.57089]
[1776695421735,46.46,75592.26,0.0,-0.18711,9e-05,17.57089]
[1776695427195,46.46,75592.38,0.0,-0.18708,9e-05,17.56911]
[1776695429265,46.46,75589.45,0.0,-0.18733,9e-05,17.58313]
[1776695429600,46.46,75589.45,0.0,-0.18733,9e-05,17.58313]
[1776695429762,46.46,75589.45,0.0,-0.18733,9e-05,17.58313]
[1776695429791,46.46,75589.45,0.0,-0.18733,9e-05,17.58313]
[1776695429888,46.46,75594.6,0.0,-0.18687,9e-05,17.55765]
[1776695431824,46.46,75594.6,0.0,-0.18687,9e-05,17.5574]
[1776695431851,46.46,75613.09,0.0,-0.1852,9e-05,17.46237]
[1776695432101,46.46,75613.09,0.0,-0.1852,9e-05,17.46237]
[1776695432852,46.46,75613.09,0.0,-0.1852,9e-05,17.46237]
[1776695432899,46.45,75617.06,0.0,-0.18485,9e-05,17.44264]
[1776695433558,46.45,75617.06,0.0,-0.18485,9e-05,17.44264]
[1776695433775,46.45,75617.06,0.0,-0.18485,9e-05,17.44254]
[1776695435497,46.45,75617.85,0.0,-0.18478,9e-05,17.43848]
[1776695435858,46.45,75617.43,0.0,-0.18481,9e-05,17.44036]
[1776695435977,46.45,75617.43,0.0,-0.18481,9e-05,17.44036]
[1776695436837,46.45,75617.43,0.0,-0.18481,9e-05,17.44036]
[1776695437866,46.45,75619.36,0.0,-0.18464,9e-05,17.43068]
[1776695438574,46.45,75625.94,0.0,-0.18406,9e-05,17.3981]
[1776695439568,46.45,75625.94,0.0,-0.18406,9e-05,17.39793]
[1776695439798,46.45,75630.02,0.0,-0.18369,9e-05,17.37758]
[1776695441244,46.45,75632.07,0.0,-0.18351,9e-05,17.36724]
[1776695441356,46.45,75632.07,0.0,-0.18351,9e-05,17.36724]
[1776695441485,46.45,75632.07,0.0,-0.18351,9e-05,17.36724]
[1776695441693,46.45,75632.07,0.0,-0.18351,9e-05,17.36724]
[1776695441902,46.45,75632.07,0.0,-0.18351,9e-05,17.36724]
[1776695441831,46.45,75639.16,0.0,-0.18289,9e-05,17.33229]
[1776695442253,46.45,75639.16,0.0,-0.18289,9e-05,17.33229]
[1776695443826,46.45,75650.65,0.0,-0.18188,9e-05,17.2748]
[1776695443998,46.45,75650.65,0.0,-0.18188,9e-05,17.2748]
[1776695444005,46.45,75650.65,0.0,-0.18188,9e-05,17.2748]
[1776695444833,46.45,75651.28,0.0,-0.18182,9e-05,17.27149]
[1776695445205,46.45,75651.28,0.0,-0.18182,9e-05,17.27149]
[1776695445311,46.45,75651.28,0.0,-0.18182,9e-05,17.27149]
[1776695445702,46.45,75651.28,0.0,-0.18182,9e-05,17.27149]
[1776695445832,46.45,75651.28,0.0,-0.18182,9e-05,17.27149]
[1776695445913,46.45,75657.62,0.0,-0.18126,9e-05,17.23999]
[1776695446364,46.45,75657.62,0.0,-0.18126,9e-05,17.23999]
[1776695446932,46.44,75673.16,0.0,-0.17992,9e-05,17.16292]
[1776695447226,46.44,75673.16,0.0,-0.17992,9e-05,17.16292]
[1776695447332,46.44,75673.16,0.0,-0.17992,9e-05,17.16292]
[1776695447635,46.44,75673.16,0.0,-0.17992,9e-05,17.16292]
[1776695447663,46.44,75673.16,0.0,-0.17992,9e-05,17.16292]
[1776695448523,46.44,75673.16,0.0,-0.17991,9e-05,17.16273]
[1776695448732,46.44,75673.16,0.0,-0.17991,9e-05,17.16273]
[1776695448808,46.44,75673.16,0.0,-0.17991,9e-05,17.16273]
[1776695448896,46.44,75673.16,0.0,-0.17991,9e-05,17.16273]
[1776695449818,46.44,75668.73,0.0,-0.18029,9e-05,17.18454]
[1776695449882,46.44,75668.73,0.0,-0.18029,9e-05,17.18416]
[1776695453224,46.44,75672.15,0.0,-0.17998,9e-05,17.16662]
[1776695453235,46.44,75672.15,0.0,-0.17998,9e-05,17.16662]
[1776695453810,46.44,75672.15,0.0,-0.17998,9e-05,17.16662]
[1776695453916,46.44,75672.76,0.0,-0.17993,9e-05,17.1634]
[1776695454039,46.44,75672.76,0.0,-0.17993,9e-05,17.1634]
[1776695454436,46.44,75672.76,0.0,-0.17993,9e-05,17.1634]
[1776695454922,46.44,75672.29,0.0,-0.17997,9e-05,17.16572]
[1776695455124,46.44,75672.29,0.0,-0.17997,9e-05,17.16572]
[1776695455532,46.44,75672.29,0.0,-0.17997,9e-05,17.16572]
[1776695455838,46.44,75672.29,0.0,-0.17997,9e-05,17.16572]
[1776695455930,46.44,75676.05,0.0,-0.17964,9e-05,17.14692]
[1776695456936,46.44,75664.61,0.0,-0.18062,9e-05,17.20332]
[1776695458260,46.44,75660.89,0.0,-0.18094,9e-05,17.22156]
[1776695458813,46.44,75660.89,0.0,-0.18094,9e-05,17.22156]
[1776695458995,46.44,75655.79,0.0,-0.18139,9e-05,17.24676]
[1776695459729,46.44,75655.79,0.0,-0.18139,9e-05,17.24676]
[1776695459974,46.44,75636.22,0.0,-0.18309,9e-05,17.3433]
[1776695460574,46.44,75636.22,0.0,-0.18309,9e-05,17.3433]
[1776695460768,46.44,75636.22,0.0,-0.18309,9e-05,17.3433]
[1776695460884,46.44,75636.22,0.0,-0.18309,9e-05,17.3433]
[1776695460978,46.44,75629.46,0.0,-0.18368,9e-05,17.37646]
[1776695461992,46.44,75619.3,0.0,-0.18457,9e-05,17.42643]
[1776695462998,46.44,75608.93,0.0,-0.18548,9e-05,17.47732]
[1776695463661,46.44,75608.93,0.0,-0.18548,9e-05,17.47732]
[1776695463882,46.44,75608.93,0.0,-0.18548,9e-05,17.47732]
[1776695463899,46.44,75606.15,0.0,-0.18572,9e-05,17.49079]
[1776695464208,46.44,75606.15,0.0,-0.18572,9e-05,17.49079]
[1776695464397,46.44,75606.15,0.0,-0.18572,9e-05,17.49079]
[1776695464430,46.44,75599.17,0.0,-0.18633,9e-05,17.52511]
[1776695468143,46.43,75607.71,0.0,-0.18557,9e-05,17.48251]
[1776695468337,46.43,75607.71,0.0,-0.18557,9e-05,17.48251]
[1776695468526,46.43,75604.81,0.0,-0.18582,9e-05,17.49668]
[1776695469017,46.43,75604.81,0.0,-0.18582,9e-05,17.49668]
[1776695469382,46.43,75604.81,0.0,-0.18582,9e-05,17.49668]
[1776695469853,46.43,75604.81,0.0,-0.18582,9e-05,17.49668]
[1776695469938,46.43,75594.98,0.0,-0.18669,9e-05,17.54488]
[1776695470763,46.43,75594.98,0.0,-0.18669,9e-05,17.54488]
[1776695471710,46.43,75590.82,0.0,-0.18705,9e-05,17.56514]
[1776695472003,46.43,75590.82,0.0,-0.18705,9e-05,17.56514]
[1776695472268,46.43,75594.42,0.0,-0.18673,9e-05,17.54724]
[1776695472341,46.43,75594.42,0.0,-0.18673,9e-05,17.54724]
[1776695472711,46.43,75594.42,0.0,-0.18673,9e-05,17.54724]
[1776695472740,46.43,75599.36,0.0,-0.18629,9e-05,17.52296]
[1776695473104,46.43,75612.97,0.0,-0.18509,9e-05,17.45553]
[1776695476171,46.43,75614.1,0.0,-0.18498,9e-05,17.44976]
[1776695479690,46.43,75610.31,0.0,-0.18531,9e-05,17.46775]
[1776695479741,46.43,75609.86,0.0,-0.18534,9e-05,17.46949]
[1776695480131,46.43,75609.86,0.0,-0.18534,9e-05,17.46949]
[1776695480370,46.43,75609.86,0.0,-0.18534,9e-05,17.46949]
[1776695480675,46.43,75609.86,0.0,-0.18534,9e-05,17.46949]
[1776695481074,46.42,75607.04,0.0,-0.18558,9e-05,17.48314]
[1776695481482,46.42,75592.11,0.0,-0.1869,9e-05,17.55656]
[1776695482212,46.42,75592.11,0.0,-0.1869,9e-05,17.55656]
[1776695482972,46.42,75587.03,0.0,-0.18735,9e-05,17.5813]
[1776695485662,46.42,75584.71,0.0,-0.18755,9e-05,17.59258]
[1776695485697,46.42,75584.71,0.0,-0.18755,9e-05,17.59258]
[1776695485727,46.42,75584.71,0.0,-0.18755,9e-05,17.59258]
[1776695485760,46.42,75584.71,0.0,-0.18755,9e-05,17.59258]
[1776695485765,46.42,75584.71,0.0,-0.18755,9e-05,17.59258]
[1776695485825,46.42,75586.78,0.0,-0.18736,9e-05,17.58214]
[1776695486157,46.42,75586.78,0.0,-0.18736,9e-05,17.58214]
[1776695486200,46.42,75586.78,0.0,-0.18736,9e-05,17.58214]
[1776695486216,46.42,75576.68,0.0,-0.18826,9e-05,17.63173]
[1776695487568,46.42,75576.68,0.0,-0.18826,9e-05,17.63173]
[1776695487637,46.42,75576.68,0.0,-0.18826,9e-05,17.63173]
[1776695488312,46.42,75571.17,0.0,-0.18875,9e-05,17.65845]
[1776695488604,46.42,75571.17,0.0,-0.18875,9e-05,17.65845]
[1776695488757,46.42,75556.47,0.0,-0.19006,9e-05,17.73049]
[1776695489582,46.42,75556.47,0.0,-0.19006,9e-05,17.73049]
[1776695489795,46.42,75537.97,0.0,-0.19171,9e-05,17.8207]
[1776695490287,46.42,75537.97,0.0,-0.19171,9e-05,17.8207]
[1776695490911,46.42,75537.97,0.0,-0.19171,9e-05,17.8207]
[1776695490961,46.42,75533.0,0.0,-0.19216,9e-05,17.8448]
[1776695492725,46.42,75530.17,0.0,-0.19238,9e-05,17.8545]
[1776695492930,46.42,75530.17,0.0,-0.19238,9e-05,17.8545]
[1776695492996,46.42,75528.42,0.0,-0.19253,9e-05,17.86282]
[1776695493324,46.42,75528.42,0.0,-0.19253,9e-05,17.86282]
[1776695493344,46.42,75544.71,0.0,-0.19107,9e-05,17.7832]
[1776695494450,46.42,75544.71,0.0,-0.19107,9e-05,17.7832]
[1776695494677,46.42,75544.71,0.0,-0.19107,9e-05,17.7832]
[1776695494885,46.42,75553.3,0.0,-0.19029,9e-05,17.74074]
[1776695496482,46.42,75559.63,0.0,-0.18972,9e-05,17.70974]
[1776695496527,46.42,75559.63,0.0,-0.18972,9e-05,17.70974]
[1776695496548,46.42,75559.63,0.0,-0.18972,9e-05,17.70974]
[1776695496809,46.42,75559.63,0.0,-0.18972,9e-05,17.70974]
[1776695496822,46.41,75557.25,0.0,-0.18993,9e-05,17.721]
[1776695498356,46.41,75553.86,0.0,-0.19023,9e-05,17.73741]
[1776695498426,46.41,75553.86,0.0,-0.19023,9e-05,17.73741]
[1776695498922,46.41,75553.54,0.0,-0.19025,9e-05,17.73876]
[1776695500474,46.41,75553.54,0.0,-0.19025,9e-05,17.73876]
[1776695503398,46.41,75556.22,0.0,-0.19,9e-05,17.72461]
[1776695503433,46.41,75556.22,0.0,-0.19,9e-05,17.72461]
[1776695503450,46.41,75556.22,0.0,-0.19,9e-05,17.72461]
[1776695503495,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695504100,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695504176,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695504655,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695504710,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695504725,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695504845,46.41,75563.51,0.0,-0.18934,9e-05,17.68856]
[1776695505214,46.41,75568.63,0.0,-0.18887,9e-05,17.66287]
[1776695505298,46.41,75568.63,0.0,-0.18887,9e-05,17.66287]
[1776695505308,46.41,75568.63,0.0,-0.18887,9e-05,17.66287]
[1776695506070,46.41,75564.62,0.0,-0.18923,9e-05,17.68253]
[1776695506115,46.41,75564.62,0.0,-0.18923,9e-05,17.68253]
[1776695506439,46.41,75564.62,0.0,-0.18923,9e-05,17.68253]
[1776695506541,46.41,75564.62,0.0,-0.18923,9e-05,17.68253]
[1776695507749,46.4,75563.21,0.0,-0.18935,9e-05,17.68892]
[1776695507940,46.4,75563.21,0.0,-0.18935,9e-05,17.68892]
[1776695509743,46.4,75564.51,0.0,-0.18922,9e-05,17.68227]
[1776695509846,46.4,75564.51,0.0,-0.18922,9e-05,17.68227]
[1776695509882,46.4,75564.51,0.0,-0.18922,9e-05,17.68227]
[1776695509986,46.4,75551.66,0.0,-0.19036,9e-05,17.74465]
[1776695510713,46.4,75551.66,0.0,-0.19036,9e-05,17.74465]
[1776695510981,46.4,75551.66,0.0,-0.19036,9e-05,17.74465]
[1776695511068,46.4,75565.05,0.0,-0.18916,9e-05,17.67869]
[1776695511283,46.4,75565.05,0.0,-0.18916,9e-05,17.67869]
[1776695511357,46.4,75565.05,0.0,-0.18916,9e-05,17.67869]
[1776695511393,46.4,75565.05,0.0,-0.18916,9e-05,17.67869]
[1776695511910,46.4,75565.05,0.0,-0.18916,9e-05,17.67869]
[1776695512484,46.4,75564.4,0.0,-0.18921,9e-05,17.68162]
[1776695512859,46.4,75564.4,0.0,-0.18921,9e-05,17.68162]
[1776695513424,46.4,75566.69,0.0,-0.18901,9e-05,17.67013]
[1776695513801,46.4,75566.69,0.0,-0.18901,9e-05,17.67013]
[1776695513952,46.4,75566.69,0.0,-0.18901,9e-05,17.67013]
[1776695514001,46.4,75566.69,0.0,-0.18901,9e-05,17.67013]
[1776695514037,46.4,75571.6,0.0,-0.18856,9e-05,17.6458]
[1776695514963,46.4,75571.6,0.0,-0.18856,9e-05,17.6458]
[1776695514979,46.4,75584.78,0.0,-0.18739,9e-05,17.58076]
[1776695515535,46.4,75584.78,0.0,-0.18739,9e-05,17.58076]
[1776695516557,46.4,75584.98,0.0,-0.18736,9e-05,17.57955]
[1776695516581,46.4,75584.98,0.0,-0.18736,9e-05,17.57955]
[1776695517323,46.4,75583.16,0.0,-0.18752,9e-05,17.58827]
[1776695517337,46.4,75583.16,0.0,-0.18752,9e-05,17.58827]
[1776695517381,46.4,75583.16,0.0,-0.18752,9e-05,17.58827]
[1776695518425,46.39,75577.73,0.0,-0.188,9e-05,17.61471]
[1776695518459,46.39,75577.73,0.0,-0.188,9e-05,17.61471]
[1776695520630,46.39,75575.06,0.0,-0.18823,9e-05,17.62766]
[1776695521040,46.39,75575.06,0.0,-0.18823,9e-05,17.62766]
[1776695521072,46.39,75573.39,0.0,-0.18838,9e-05,17.6355]
[1776695521643,46.39,75573.39,0.0,-0.18838,9e-05,17.6355]
[1776695522650,46.39,75578.73,0.0,-0.1879,9e-05,17.60909]
[1776695523219,46.39,75584.97,0.0,-0.18734,9e-05,17.57816]
[1776695523635,46.39,75584.97,0.0,-0.18734,9e-05,17.57816]
[1776695523736,46.39,75589.05,0.0,-0.18697,9e-05,17.55789]
[1776695525151,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695525286,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695525314,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695525376,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695525464,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695526295,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695526583,46.39,75595.68,0.0,-0.18638,9e-05,17.52498]
[1776695527330,46.38,75598.89,0.0,-0.18605,9e-05,17.50646]
[1776695527338,46.38,75598.89,0.0,-0.18605,9e-05,17.50646]
[1776695527757,46.38,75598.89,0.0,-0.18605,9e-05,17.50646]
[1776695528021,46.37,75604.21,0.0,-0.18554,9e-05,17.47801]
[1776695528228,46.37,75604.21,0.0,-0.18554,9e-05,17.47801]
[1776695528850,46.37,75604.21,0.0,-0.18554,9e-05,17.47801]
[1776695529022,46.37,75604.21,0.0,-0.18554,9e-05,17.47801]
[1776695529430,46.37,75606.71,0.0,-0.18529,9e-05,17.46379]
[1776695529670,46.37,75606.71,0.0,-0.18529,9e-05,17.46379]
[1776695530945,46.36,75610.2,0.0,-0.18498,9e-05,17.44641]
[1776695531061,46.36,75610.2,0.0,-0.18498,9e-05,17.44641]
[1776695531050,46.36,75611.5,0.0,-0.18486,9e-05,17.43972]
[1776695531662,46.36,75611.5,0.0,-0.18486,9e-05,17.43972]
[1776695531830,46.36,75611.5,0.0,-0.18486,9e-05,17.43972]
[1776695532056,46.36,75611.5,0.0,-0.18486,9e-05,17.43972]
[1776695531894,46.36,75630.96,0.0,-0.18315,9e-05,17.34341]
[1776695536839,46.36,75630.8,0.0,-0.18315,9e-05,17.34371]
[1776695536888,46.36,75630.8,0.0,-0.18315,9e-05,17.34371]
[1776695538848,46.36,75630.82,0.0,-0.18315,9e-05,17.34329]
[1776695538889,46.36,75642.48,0.0,-0.18211,9e-05,17.28448]
[1776695541563,46.35,75644.09,0.0,-0.18193,9e-05,17.27434]
[1776695541597,46.35,75644.09,0.0,-0.18193,9e-05,17.27434]
[1776695542575,46.34,75645.54,0.0,-0.18177,9e-05,17.26515]
[1776695542888,46.34,75645.54,0.0,-0.18177,9e-05,17.26515]
[1776695542900,46.33,75641.02,0.0,-0.1821,9e-05,17.2835]
[1776695544415,46.33,75641.02,0.0,-0.1821,9e-05,17.2835]
[1776695544977,46.33,75620.99,0.0,-0.18385,9e-05,17.38229]
[1776695545542,46.33,75620.99,0.0,-0.18385,9e-05,17.38229]
[1776695545639,46.33,75620.99,0.0,-0.18385,9e-05,17.38229]
[1776695547319,46.33,75604.21,0.0,-0.18532,9e-05,17.46466]
[1776695547424,46.33,75604.21,0.0,-0.18532,9e-05,17.46466]
[1776695547469,46.33,75604.21,0.0,-0.18532,9e-05,17.46466]
[1776695547541,46.33,75604.21,0.0,-0.18532,9e-05,17.46466]
[1776695547626,46.33,75604.21,0.0,-0.18532,9e-05,17.46466]
[1776695548004,46.33,75615.27,0.0,-0.18434,9e-05,17.41]
[1776695550948,46.32,75624.56,0.0,-0.18352,9e-05,17.36396]
[1776695554990,46.32,75624.71,0.0,-0.18346,9e-05,17.35839]
[1776695555258,46.32,75628.59,0.0,-0.18312,9e-05,17.33904]
[1776695557068,46.32,75628.59,0.0,-0.18312,9e-05,17.33888]
[1776695557813,46.32,75624.29,0.0,-0.18349,9e-05,17.35995]
[1776695557847,46.32,75624.29,0.0,-0.18349,9e-05,17.35995]
[1776695558023,46.32,75624.29,0.0,-0.18349,9e-05,17.35995]
[1776695558024,46.32,75602.01,0.0,-0.18545,9e-05,17.46997]
[1776695559359,46.32,75602.01,0.0,-0.18545,9e-05,17.46978]
[1776695559369,46.32,75602.01,0.0,-0.18545,9e-05,17.46978]
[1776695559485,46.32,75602.01,0.0,-0.18545,9e-05,17.46978]
[1776695559561,46.32,75602.01,0.0,-0.18545,9e-05,17.46978]
[1776695559714,46.32,75590.15,0.0,-0.1865,9e-05,17.52818]
[1776695560422,46.32,75590.15,0.0,-0.1865,9e-05,17.52818]
[1776695560722,46.32,75580.37,0.0,-0.18736,9e-05,17.576]
[1776695561200,46.32,75580.37,0.0,-0.18736,9e-05,17.576]
[1776695561968,46.32,75579.53,0.0,-0.18743,9e-05,17.57992]
[1776695562143,46.32,75579.53,0.0,-0.18743,9e-05,17.57992]
[1776695562737,46.32,75579.53,0.0,-0.18743,9e-05,17.57981]
[1776695563615,46.32,75579.53,0.0,-0.18743,9e-05,17.57981]
[1776695563743,46.32,75577.87,0.0,-0.18758,9e-05,17.58799]
[1776695564570,46.32,75577.87,0.0,-0.18758,9e-05,17.58799]
[1776695565641,46.32,75570.16,0.0,-0.18826,9e-05,17.62561]
[1776695565831,46.32,75570.16,0.0,-0.18826,9e-05,17.62561]
[1776695565863,46.32,75570.16,0.0,-0.18826,9e-05,17.62561]
[1776695567213,46.32,75565.43,0.0,-0.18868,9e-05,17.64878]
[1776695567425,46.32,75565.43,0.0,-0.18868,9e-05,17.64878]
[1776695567788,46.32,75565.43,0.0,-0.18868,9e-05,17.64878]
[1776695567842,46.31,75569.44,0.0,-0.18832,9e-05,17.62883]
[1776695571233,46.31,75574.86,0.0,-0.18782,9e-05,17.60137]
[1776695571509,46.31,75574.86,0.0,-0.18782,9e-05,17.60137]
[1776695571896,46.31,75574.86,0.0,-0.18782,9e-05,17.60137]
[1776695572184,46.31,75598.2,0.0,-0.18575,9e-05,17.48637]
[1776695572948,46.3,75608.39,0.0,-0.18479,9e-05,17.43276]
[1776695574826,46.3,75608.39,0.0,-0.18479,9e-05,17.43256]
[1776695575282,46.3,75611.64,0.0,-0.1845,9e-05,17.41651]
[1776695575344,46.3,75611.64,0.0,-0.1845,9e-05,17.41651]
[1776695576111,46.3,75611.64,0.0,-0.1845,9e-05,17.41651]
[1776695575834,46.3,75611.64,0.0,-0.1845,9e-05,17.41637]
[1776695576363,46.3,75611.64,0.0,-0.1845,9e-05,17.41637]
[1776695576412,46.3,75611.64,0.0,-0.1845,9e-05,17.41637]
[1776695576933,46.3,75612.23,0.0,-0.18444,9e-05,17.41321]
[1776695581497,46.3,75610.51,0.0,-0.18459,9e-05,17.42133]
[1776695581752,46.3,75610.51,0.0,-0.18459,9e-05,17.42133]
[1776695581901,46.3,75610.51,0.0,-0.18459,9e-05,17.42133]
[1776695582039,46.3,75608.11,0.0,-0.1848,9e-05,17.43305]
[1776695582321,46.3,75608.11,0.0,-0.1848,9e-05,17.43305]
[1776695582891,46.3,75608.11,0.0,-0.18479,9e-05,17.43275]
[1776695583392,46.3,75608.11,0.0,-0.18479,9e-05,17.43275]
[1776695583670,46.3,75608.11,0.0,-0.18479,9e-05,17.43275]
[1776695584390,46.29,75610.93,0.0,-0.18454,9e-05,17.41865]
[1776695585693,46.29,75611.67,0.0,-0.18448,9e-05,17.41499]
[1776695585914,46.29,75611.67,0.0,-0.18448,9e-05,17.41499]
[1776695585971,46.29,75611.67,0.0,-0.18448,9e-05,17.41499]
[1776695586117,46.29,75611.67,0.0,-0.18448,9e-05,17.41499]
[1776695586341,46.29,75621.04,0.0,-0.18364,9e-05,17.36807]
[1776695586388,46.29,75621.04,0.0,-0.18364,9e-05,17.36807]
[1776695586540,46.29,75621.04,0.0,-0.18364,9e-05,17.36807]
[1776695587063,46.29,75636.57,0.0,-0.18228,9e-05,17.29122]
[1776695587276,46.29,75636.57,0.0,-0.18228,9e-05,17.29122]
[1776695587463,46.29,75636.57,0.0,-0.18228,9e-05,17.29122]
[1776695587553,46.29,75636.57,0.0,-0.18228,9e-05,17.29122]
[1776695587924,46.29,75636.57,0.0,-0.18228,9e-05,17.29099]
[1776695588346,46.29,75636.57,0.0,-0.18228,9e-05,17.29099]
[1776695590325,46.29,75632.95,0.0,-0.18259,9e-05,17.30862]
[1776695590981,46.29,75632.95,0.0,-0.18259,9e-05,17.30862]
[1776695591647,46.29,75629.18,0.0,-0.18292,9e-05,17.32711]
[1776695593463,46.29,75625.05,0.0,-0.18328,9e-05,17.34733]
[1776695594406,46.29,75624.44,0.0,-0.18333,9e-05,17.35014]
[1776695595473,46.29,75622.03,0.0,-0.18354,9e-05,17.36206]
[1776695595511,46.29,75622.03,0.0,-0.18354,9e-05,17.36206]
[1776695596780,46.29,75622.97,0.0,-0.18344,9e-05,17.35686]
[1776695596796,46.29,75622.97,0.0,-0.18344,9e-05,17.35686]
[1776695596855,46.29,75622.97,0.0,-0.18344,9e-05,17.35686]
[1776695596890,46.29,75622.97,0.0,-0.18344,9e-05,17.35686]
[1776695596924,46.29,75622.97,0.0,-0.18344,9e-05,17.35686]
[1776695597940,46.29,75628.22,0.0,-0.18298,9e-05,17.33088]
[1776695597975,46.29,75628.22,0.0,-0.18298,9e-05,17.33088]
[1776695598549,46.29,75627.73,0.0,-0.18302,9e-05,17.33308]
[1776695599529,46.29,75627.73,0.0,-0.18302,9e-05,17.33288]
[1776695599610,46.29,75627.73,0.0,-0.18302,9e-05,17.33288]
[1776695599800,46.29,75627.73,0.0,-0.18302,9e-05,17.33288]
[1776695600446,46.29,75625.85,0.0,-0.18318,9e-05,17.34218]
[1776695600830,46.29,75625.85,0.0,-0.18318,9e-05,17.34218]
[1776695601010,46.28,75620.48,0.0,-0.18365,9e-05,17.36833]
[1776695602017,46.28,75610.0,0.0,-0.18457,9e-05,17.42001]
[1776695603194,46.28,75607.01,0.0,-0.18483,9e-05,17.43457]
[1776695604138,46.28,75617.42,0.0,-0.1839,9e-05,17.38268]
[1776695607610,46.28,75613.58,0.0,-0.18423,9e-05,17.40115]
[1776695607893,46.28,75613.58,0.0,-0.18423,9e-05,17.40115]
[1776695608067,46.28,75609.99,0.0,-0.18455,9e-05,17.41889]
[1776695609765,46.28,75606.29,0.0,-0.18487,9e-05,17.43687]
[1776695610847,46.28,75602.38,0.0,-0.18522,9e-05,17.45619]
[1776695610947,46.28,75602.38,0.0,-0.18522,9e-05,17.45619]
[1776695611716,46.28,75602.06,0.0,-0.18521,9e-05,17.45373]
[1776695613809,46.28,75594.99,0.0,-0.18583,9e-05,17.48843]
[1776695613943,46.28,75594.99,0.0,-0.18583,9e-05,17.48843]
[1776695614114,46.28,75592.59,0.0,-0.18604,9e-05,17.50012]
[1776695614695,46.28,75592.59,0.0,-0.18604,9e-05,17.50012]
[1776695616313,46.28,75588.89,0.0,-0.18637,9e-05,17.51807]
[1776695617064,46.28,75588.89,0.0,-0.18637,9e-05,17.51807]
[1776695617082,46.28,75588.89,0.0,-0.18637,9e-05,17.51807]
[1776695617148,46.28,75590.04,0.0,-0.18626,9e-05,17.51222]
[1776695617944,46.28,75590.04,0.0,-0.18626,9e-05,17.51222]
[1776695618103,46.28,75590.04,0.0,-0.18626,9e-05,17.51222]
[1776695618141,46.27,75572.0,0.0,-0.18786,9e-05,17.60098]
[1776695620435,46.27,75573.26,0.0,-0.18775,9e-05,17.59446]
[1776695620500,46.27,75573.26,0.0,-0.18775,9e-05,17.59446]
[1776695620569,46.27,75573.26,0.0,-0.18775,9e-05,17.59446]
[1776695621429,46.27,75572.33,0.0,-0.18782,9e-05,17.59873]
[1776695621433,46.27,75572.33,0.0,-0.18782,9e-05,17.59873]
[1776695622720,46.27,75567.76,0.0,-0.18823,9e-05,17.62106]
[1776695623152,46.27,75567.76,0.0,-0.18823,9e-05,17.62106]
[1776695623235,46.27,75569.02,0.0,-0.18811,9e-05,17.61468]
[1776695623269,46.27,75569.02,0.0,-0.18811,9e-05,17.61468]
[1776695623860,46.27,75569.02,0.0,-0.18811,9e-05,17.61468]
[1776695624182,46.27,75563.8,0.0,-0.18858,9e-05,17.64038]
[1776695625784,46.27,75563.58,0.0,-0.18859,9e-05,17.64126]
[1776695626195,46.27,75563.94,0.0,-0.18856,9e-05,17.63908]
[1776695628209,46.27,75573.52,0.0,-0.1877,9e-05,17.59174]
[1776695630691,46.27,75573.52,0.0,-0.1877,9e-05,17.59174]
[1776695630718,46.27,75573.52,0.0,-0.1877,9e-05,17.59174]
[1776695631937,46.27,75569.2,0.0,-0.18808,9e-05,17.61263]
[1776695631942,46.27,75569.2,0.0,-0.18808,9e-05,17.61263]
[1776695632035,46.27,75563.82,0.0,-0.18855,9e-05,17.63897]
[1776695632335,46.27,75563.82,0.0,-0.18855,9e-05,17.63897]
[1776695632778,46.27,75563.82,0.0,-0.18855,9e-05,17.63897]
[1776695635692,46.26,75565.87,0.0,-0.18836,9e-05,17.62834]
[1776695635958,46.26,75565.87,0.0,-0.18836,9e-05,17.62834]
[1776695635961,46.26,75565.87,0.0,-0.18836,9e-05,17.62834]
[1776695636199,46.26,75565.87,0.0,-0.18836,9e-05,17.62834]
[1776695635967,46.26,75563.3,0.0,-0.18859,9e-05,17.64083]
[1776695637602,46.26,75563.3,0.0,-0.18859,9e-05,17.64083]
[1776695638247,46.26,75560.97,0.0,-0.18879,9e-05,17.65211]
[1776695638304,46.26,75560.97,0.0,-0.18879,9e-05,17.65211]
[1776695638412,46.26,75560.97,0.0,-0.18879,9e-05,17.65211]
[1776695639316,46.26,75561.2,0.0,-0.18877,9e-05,17.65057]
[1776695639374,46.26,75561.2,0.0,-0.18877,9e-05,17.65057]
[1776695639457,46.26,75553.87,0.0,-0.18942,9e-05,17.68663]
[1776695641433,46.26,75553.87,0.0,-0.18942,9e-05,17.6863]
[1776695642909,46.26,75546.1,0.0,-0.19011,9e-05,17.72434]
[1776695643458,46.26,75545.14,0.0,-0.1902,9e-05,17.72906]
[1776695644145,46.26,75545.14,0.0,-0.1902,9e-05,17.72906]
[1776695644503,46.26,75553.11,0.0,-0.18947,9e-05,17.68922]
[1776695646094,46.26,75553.6,0.0,-0.18943,9e-05,17.68681]
[1776695647727,46.26,75555.98,0.0,-0.1892,9e-05,17.67456]
[1776695649628,46.25,75550.31,0.0,-0.1897,9e-05,17.70201]
[1776695649744,46.25,75546.72,0.0,-0.19003,9e-05,17.71966]
[1776695651040,46.25,75546.72,0.0,-0.19003,9e-05,17.71966]
[1776695651200,46.25,75546.72,0.0,-0.19003,9e-05,17.71966]
[1776695652393,46.25,75540.31,0.0,-0.19059,9e-05,17.75031]
[1776695652633,46.25,75540.31,0.0,-0.19059,9e-05,17.75031]
[1776695652869,46.25,75540.31,0.0,-0.19059,9e-05,17.75031]
[1776695653004,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695653310,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695653613,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695653649,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695653794,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695653935,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695654099,46.25,75531.71,0.0,-0.19136,9e-05,17.79255]
[1776695654157,46.25,75516.91,0.0,-0.1927,9e-05,17.86495]
[1776695654584,46.25,75516.91,0.0,-0.1927,9e-05,17.86495]
[1776695654741,46.25,75516.91,0.0,-0.1927,9e-05,17.86495]
[1776695654931,46.25,75505.1,0.0,-0.19377,9e-05,17.92264]
[1776695655420,46.25,75505.1,0.0,-0.19377,9e-05,17.92264]
[1776695655442,46.25,75505.1,0.0,-0.19377,9e-05,17.92264]
[1776695655510,46.25,75505.1,0.0,-0.19377,9e-05,17.92264]
[1776695655623,46.25,75490.45,0.0,-0.19511,9e-05,17.99427]
[1776695657264,46.25,75487.05,0.0,-0.19541,9e-05,18.0106]
[1776695657675,46.25,75492.28,0.0,-0.19493,9e-05,17.98485]
[1776695658361,46.25,75492.28,0.0,-0.19493,9e-05,17.98485]
[1776695658759,46.25,75492.28,0.0,-0.19493,9e-05,17.98485]
[1776695658874,46.25,75497.19,0.0,-0.19448,9e-05,17.96057]
[1776695659769,46.25,75497.19,0.0,-0.19448,9e-05,17.96057]
[1776695660313,46.25,75506.04,0.0,-0.19367,9e-05,17.91702]
[1776695661163,46.25,75506.04,0.0,-0.19367,9e-05,17.91702]
[1776695661660,46.25,75508.2,0.0,-0.19347,9e-05,17.90625]
[1776695662670,46.25,75503.12,0.0,-0.19393,9e-05,17.93093]
[1776695662743,46.25,75503.12,0.0,-0.19393,9e-05,17.93093]
[1776695662767,46.24,75505.11,0.0,-0.19374,9e-05,17.92098]
[1776695664325,46.24,75505.11,0.0,-0.19374,9e-05,17.92078]
[1776695665005,46.24,75505.11,0.0,-0.19374,9e-05,17.92078]
[1776695665134,46.24,75505.11,0.0,-0.19374,9e-05,17.92078]
[1776695665211,46.24,75505.11,0.0,-0.19374,9e-05,17.92078]
[1776695665187,46.24,75506.85,0.0,-0.19358,9e-05,17.91207]
[1776695665720,46.24,75506.85,0.0,-0.19358,9e-05,17.91207]
[1776695668394,46.24,75497.57,0.0,-0.19441,9e-05,17.95682]
[1776695668727,46.24,75497.57,0.0,-0.19441,9e-05,17.95682]
[1776695670490,46.24,75493.66,0.0,-0.19476,9e-05,17.97544]
[1776695670544,46.24,75493.66,0.0,-0.19476,9e-05,17.97544]
[1776695672457,46.24,75492.63,0.0,-0.19481,9e-05,17.97604]
[1776695672742,46.24,75492.63,0.0,-0.19481,9e-05,17.97604]
[1776695673171,46.24,75492.63,0.0,-0.19481,9e-05,17.97604]
[1776695673276,46.24,75495.33,0.0,-0.19456,9e-05,17.96257]
[1776695673927,46.24,75495.33,0.0,-0.19456,9e-05,17.96257]
[1776695674078,46.24,75495.33,0.0,-0.19456,9e-05,17.96257]
[1776695674400,46.23,75500.79,0.0,-0.19406,9e-05,17.93561]
[1776695676155,46.23,75500.79,0.0,-0.19406,9e-05,17.9354]
[1776695676182,46.23,75500.79,0.0,-0.19406,9e-05,17.9354]
[1776695676210,46.23,75501.7,0.0,-0.19397,9e-05,17.93074]
[1776695677233,46.23,75501.7,0.0,-0.19397,9e-05,17.93074]
[1776695677818,46.23,75512.71,0.0,-0.19296,9e-05,17.87643]
[1776695680504,46.23,75519.81,0.0,-0.19231,9e-05,17.84133]
[1776695685907,46.23,75521.14,0.0,-0.19218,9e-05,17.83431]
[1776695685957,46.23,75523.31,0.0,-0.19198,9e-05,17.82357]
[1776695687348,46.23,75523.31,0.0,-0.19198,9e-05,17.82338]
[1776695688267,46.23,75520.66,0.0,-0.19222,9e-05,17.83606]
[1776695688604,46.23,75520.66,0.0,-0.19222,9e-05,17.83606]
[1776695689241,46.23,75510.45,0.0,-0.19314,9e-05,17.88592]
[1776695689426,46.23,75510.45,0.0,-0.19314,9e-05,17.88592]
[1776695689500,46.23,75510.45,0.0,-0.19314,9e-05,17.88592]
[1776695690285,46.23,75507.58,0.0,-0.1934,9e-05,17.89983]
[1776695690751,46.23,75507.58,0.0,-0.1934,9e-05,17.89983]
[1776695690805,46.23,75507.58,0.0,-0.1934,9e-05,17.89983]
[1776695690857,46.23,75507.58,0.0,-0.1934,9e-05,17.89983]
[1776695690898,46.23,75507.58,0.0,-0.1934,9e-05,17.89983]
[1776695691828,46.23,75513.06,0.0,-0.1929,9e-05,17.8728]
[1776695692258,46.22,75516.18,0.0,-0.19261,9e-05,17.85737]
[1776695693386,46.22,75516.18,0.0,-0.19261,9e-05,17.85726]
[1776695694055,46.22,75516.18,0.0,-0.19261,9e-05,17.85726]
[1776695694158,46.22,75516.18,0.0,-0.19261,9e-05,17.85726]
[1776695694535,46.22,75524.86,0.0,-0.19182,9e-05,17.81459]
[1776695694641,46.22,75524.86,0.0,-0.19182,9e-05,17.81459]
[1776695694794,46.22,75524.86,0.0,-0.19182,9e-05,17.81459]
[1776695694956,46.22,75524.86,0.0,-0.19182,9e-05,17.81459]
[1776695695207,46.22,75537.15,0.0,-0.19071,9e-05,17.75417]
[1776695696281,46.22,75546.83,0.0,-0.18984,9e-05,17.70643]
[1776695697853,46.22,75546.83,0.0,-0.18984,9e-05,17.70643]
[1776695699448,46.22,75546.59,0.0,-0.18985,9e-05,17.70743]
[1776695699733,46.22,75546.59,0.0,-0.18985,9e-05,17.70743]
[1776695701780,46.22,75543.13,0.0,-0.19016,9e-05,17.72412]
[1776695702360,46.22,75539.35,0.0,-0.1905,9e-05,17.74252]
[1776695702654,46.22,75539.35,0.0,-0.1905,9e-05,17.74252]
[1776695704632,46.22,75540.64,0.0,-0.19037,9e-05,17.73579]
[1776695704911,46.22,75540.64,0.0,-0.19037,9e-05,17.73579]
[1776695705392,46.22,75545.25,0.0,-0.18996,9e-05,17.71294]
[1776695706313,46.22,75545.25,0.0,-0.18995,9e-05,17.71279]
[1776695706602,46.22,75545.25,0.0,-0.18995,9e-05,17.71279]
[1776695706745,46.22,75545.25,0.0,-0.18995,9e-05,17.71279]
[1776695706773,46.22,75546.51,0.0,-0.18984,9e-05,17.70644]
[1776695707632,46.22,75546.51,0.0,-0.18984,9e-05,17.70644]
[1776695708139,46.22,75546.51,0.0,-0.18984,9e-05,17.70644]
[1776695708147,46.22,75558.15,0.0,-0.18879,9e-05,17.64905]
[1776695708383,46.22,75558.15,0.0,-0.18879,9e-05,17.64905]
[1776695708436,46.22,75558.15,0.0,-0.18879,9e-05,17.64905]
[1776695708444,46.22,75558.15,0.0,-0.18879,9e-05,17.64905]
[1776695712876,46.22,75553.66,0.0,-0.18919,9e-05,17.67085]
[1776695712972,46.22,75553.66,0.0,-0.18919,9e-05,17.67085]
[1776695712996,46.22,75546.12,0.0,-0.18986,9e-05,17.70785]
[1776695714280,46.22,75546.12,0.0,-0.18986,9e-05,17.70785]
[1776695714301,46.22,75535.3,0.0,-0.19083,9e-05,17.76091]
[1776695714352,46.22,75535.3,0.0,-0.19083,9e-05,17.76091]
[1776695715038,46.22,75535.3,0.0,-0.19083,9e-05,17.76091]
[1776695715143,46.21,75532.75,0.0,-0.19106,9e-05,17.77323]
[1776695716121,46.21,75532.75,0.0,-0.19106,9e-05,17.77323]
[1776695718116,46.21,75517.06,0.0,-0.19247,9e-05,17.84968]
[1776695718607,46.21,75517.06,0.0,-0.19247,9e-05,17.84968]
[1776695719009,46.21,75517.06,0.0,-0.19247,9e-05,17.84968]
[1776695719105,46.21,75515.3,0.0,-0.19263,9e-05,17.85823]
[1776695719835,46.21,75515.3,0.0,-0.19263,9e-05,17.85823]
[1776695720429,46.21,75515.47,0.0,-0.19261,9e-05,17.85729]
[1776695720456,46.21,75515.47,0.0,-0.19261,9e-05,17.85729]
[1776695720465,46.21,75515.47,0.0,-0.19261,9e-05,17.85729]
[1776695721122,46.21,75515.47,0.0,-0.19261,9e-05,17.85729]
[1776695721133,46.21,75513.89,0.0,-0.19275,9e-05,17.86494]
[1776695721358,46.21,75513.89,0.0,-0.19275,9e-05,17.86494]
[1776695722782,46.21,75513.89,0.0,-0.19275,9e-05,17.86483]
[1776695724324,46.21,75508.87,0.0,-0.1932,9e-05,17.88933]
[1776695724336,46.21,75508.87,0.0,-0.1932,9e-05,17.88933]
[1776695724360,46.21,75508.76,0.0,-0.19321,9e-05,17.88974]
[1776695724961,46.21,75503.75,0.0,-0.19367,9e-05,17.91415]
[1776695727183,46.21,75498.97,0.0,-0.1941,9e-05,17.93739]
[1776695730282,46.21,75494.98,0.0,-0.19445,9e-05,17.9563]
[1776695732761,46.2,75493.96,0.0,-0.19451,9e-05,17.95684]
[1776695732999,46.2,75493.96,0.0,-0.19451,9e-05,17.95684]
[1776695733276,46.2,75483.35,0.0,-0.19547,9e-05,18.00852]
[1776695733414,46.2,75483.35,0.0,-0.19547,9e-05,18.00852]
[1776695733518,46.2,75483.35,0.0,-0.19547,9e-05,18.00852]
[1776695733571,46.2,75483.35,0.0,-0.19547,9e-05,18.00852]
[1776695733982,46.2,75483.35,0.0,-0.19547,9e-05,18.00829]
[1776695735203,46.2,75468.41,0.0,-0.19684,9e-05,18.08121]
[1776695738941,46.2,75462.6,0.0,-0.19737,9e-05,18.10915]
[1776695739415,46.2,75462.6,0.0,-0.19736,9e-05,18.10899]
[1776695740096,46.2,75456.14,0.0,-0.19796,9e-05,18.14031]
[1776695741375,46.2,75455.97,0.0,-0.19797,9e-05,18.14097]
[1776695741771,46.2,75455.97,0.0,-0.19797,9e-05,18.14097]
[1776695741908,46.2,75455.97,0.0,-0.19797,9e-05,18.14097]
[1776695742280,46.2,75449.5,0.0,-0.19857,9e-05,18.17228]
[1776695742373,46.2,75449.5,0.0,-0.19857,9e-05,18.17228]
[1776695743129,46.2,75445.4,0.0,-0.19894,9e-05,18.19204]
[1776695743421,46.2,75445.4,0.0,-0.19894,9e-05,18.19204]
[1776695743850,46.2,75445.4,0.0,-0.19894,9e-05,18.19204]
[1776695744514,46.2,75445.4,0.0,-0.19894,9e-05,18.1918]
[1776695744524,46.2,75445.4,0.0,-0.19894,9e-05,18.1918]
[1776695748071,46.19,75443.42,0.0,-0.19911,9e-05,18.20064]
[1776695748349,46.19,75441.05,0.0,-0.19932,9e-05,18.2119]
[1776695749881,46.19,75441.05,0.0,-0.19932,9e-05,18.21173]
[1776695749971,46.19,75441.05,0.0,-0.19932,9e-05,18.21173]
[1776695750099,46.19,75440.53,0.0,-0.19936,9e-05,18.21408]
[1776695751413,46.19,75441.99,0.0,-0.19922,9e-05,18.20669]
[1776695751935,46.19,75441.99,0.0,-0.19922,9e-05,18.20669]
[1776695751950,46.19,75441.99,0.0,-0.19922,9e-05,18.20669]
[1776695751963,46.19,75441.99,0.0,-0.19922,9e-05,18.20669]
[1776695752182,46.19,75448.15,0.0,-0.19865,9e-05,18.17644]
[1776695752808,46.19,75448.15,0.0,-0.19865,9e-05,18.17644]
[1776695753775,46.19,75448.15,0.0,-0.19864,9e-05,18.17616]
[1776695759168,46.18,75455.71,0.0,-0.19792,9e-05,18.13797]
[1776695760280,46.18,75455.71,0.0,-0.19792,9e-05,18.13797]
[1776695760466,46.18,75462.39,0.0,-0.1973,9e-05,18.10519]
[1776695760791,46.18,75462.39,0.0,-0.1973,9e-05,18.10519]
[1776695760860,46.18,75462.39,0.0,-0.1973,9e-05,18.10519]
[1776695761422,46.18,75462.39,0.0,-0.19729,9e-05,18.10499]
[1776695761822,46.18,75462.39,0.0,-0.19729,9e-05,18.10499]
[1776695762325,46.18,75467.87,0.0,-0.19679,9e-05,18.07807]
[1776695763162,46.18,75467.87,0.0,-0.19679,9e-05,18.07807]
[1776695763170,46.18,75467.87,0.0,-0.19679,9e-05,18.07807]
[1776695763173,46.18,75467.87,0.0,-0.19679,9e-05,18.07807]
[1776695763544,46.18,75470.61,0.0,-0.19653,9e-05,18.06454]
[1776695763649,46.18,75470.61,0.0,-0.19653,9e-05,18.06454]
[1776695764717,46.18,75470.61,0.0,-0.19653,9e-05,18.06441]
[1776695764789,46.18,75470.61,0.0,-0.19653,9e-05,18.06441]
[1776695765452,46.18,75475.1,0.0,-0.19611,9e-05,18.04232]
[1776695765586,46.18,75475.1,0.0,-0.19611,9e-05,18.04232]
[1776695766996,46.18,75483.25,0.0,-0.19536,9e-05,18.00235]
[1776695767077,46.18,75483.25,0.0,-0.19536,9e-05,18.00235]
[1776695767591,46.18,75483.25,0.0,-0.19536,9e-05,18.00216]
[1776695768234,46.18,75471.87,0.0,-0.1964,9e-05,18.05776]
[1776695768410,46.18,75471.87,0.0,-0.1964,9e-05,18.05776]
[1776695769286,46.18,75471.87,0.0,-0.1964,9e-05,18.05776]
[1776695772333,46.18,75469.51,0.0,-0.19661,9e-05,18.06895]
[1776695773361,46.18,75469.85,0.0,-0.19658,9e-05,18.06717]
[1776695773573,46.18,75469.85,0.0,-0.19658,9e-05,18.06705]
[1776695773708,46.18,75469.85,0.0,-0.19658,9e-05,18.06705]
[1776695773796,46.18,75469.85,0.0,-0.19658,9e-05,18.06705]
[1776695774182,46.18,75469.85,0.0,-0.19658,9e-05,18.06705]
[1776695774360,46.18,75486.28,0.0,-0.19507,9e-05,17.98662]
[1776695774467,46.18,75486.28,0.0,-0.19507,9e-05,17.98662]
[1776695775669,46.18,75486.28,0.0,-0.19507,9e-05,17.98649]
[1776695776297,46.18,75494.6,0.0,-0.1943,9e-05,17.94563]
[1776695777895,46.18,75494.59,0.0,-0.1943,9e-05,17.94561]
[1776695777951,46.18,75494.59,0.0,-0.1943,9e-05,17.94561]
[1776695778696,46.17,75494.85,0.0,-0.19428,9e-05,17.94426]
[1776695778711,46.17,75494.85,0.0,-0.19428,9e-05,17.94426]
[1776695778720,46.17,75494.85,0.0,-0.19428,9e-05,17.94426]
[1776695779316,46.17,75495.75,0.0,-0.19419,9e-05,17.93977]
[1776695779601,46.17,75495.75,0.0,-0.19419,9e-05,17.93977]
[1776695779730,46.17,75495.75,0.0,-0.19419,9e-05,17.93977]
[1776695780323,46.17,75494.05,0.0,-0.19435,9e-05,17.94802]
[1776695781354,46.17,75505.12,0.0,-0.19334,9e-05,17.89366]
[1776695781748,46.17,75505.12,0.0,-0.19334,9e-05,17.89366]
[1776695782334,46.17,75505.12,0.0,-0.19334,9e-05,17.89359]
[1776695782735,46.17,75505.12,0.0,-0.19334,9e-05,17.89359]
[1776695783128,46.17,75505.12,0.0,-0.19334,9e-05,17.89359]
[1776695783303,46.17,75505.12,0.0,-0.19334,9e-05,17.89359]
[1776695783373,46.17,75505.12,0.0,-0.19334,9e-05,17.89359]
[1776695783777,46.17,75496.7,0.0,-0.1941,9e-05,17.93473]
[1776695783785,46.17,75496.7,0.0,-0.1941,9e-05,17.93473]
[1776695784377,46.17,75496.7,0.0,-0.1941,9e-05,17.93473]
[1776695784410,46.17,75496.7,0.0,-0.1941,9e-05,17.93473]
[1776695784422,46.17,75496.7,0.0,-0.1941,9e-05,17.93473]
[1776695784349,46.17,75496.7,0.0,-0.1941,9e-05,17.93459]
[1776695785106,46.17,75496.7,0.0,-0.1941,9e-05,17.93459]
[1776695785356,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695785764,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695785816,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695785843,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695785933,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695786019,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695786243,46.17,75492.3,0.0,-0.1945,9e-05,17.95596]
[1776695786366,46.17,75489.73,0.0,-0.19473,9e-05,17.96832]
[1776695787783,46.17,75482.55,0.0,-0.19538,9e-05,18.00323]
[1776695787978,46.17,75482.55,0.0,-0.19538,9e-05,18.00323]
[1776695788075,46.17,75482.55,0.0,-0.19538,9e-05,18.00323]
[1776695788136,46.17,75482.55,0.0,-0.19538,9e-05,18.00323]
[1776695789823,46.17,75478.5,0.0,-0.19575,9e-05,18.02283]
[1776695791798,46.17,75476.46,0.0,-0.19591,9e-05,18.02874]
[1776695792304,46.17,75476.46,0.0,-0.19591,9e-05,18.02874]
[1776695794208,46.17,75474.21,0.0,-0.19611,9e-05,18.03957]
[1776695794219,46.17,75474.21,0.0,-0.19611,9e-05,18.03957]
[1776695794424,46.17,75469.23,0.0,-0.19656,9e-05,18.0638]
[1776695794625,46.17,75469.23,0.0,-0.19656,9e-05,18.0638]
[1776695794696,46.17,75469.23,0.0,-0.19656,9e-05,18.0638]
[1776695794707,46.17,75469.23,0.0,-0.19656,9e-05,18.0638]
[1776695795106,46.17,75469.23,0.0,-0.19656,9e-05,18.0638]
[1776695795198,46.17,75469.23,0.0,-0.19656,9e-05,18.0638]
[1776695795432,46.17,75473.65,0.0,-0.19616,9e-05,18.04208]
[1776695795444,46.17,75473.65,0.0,-0.19616,9e-05,18.04208]
[1776695796697,46.17,75482.31,0.0,-0.19536,9e-05,17.9995]
[1776695797579,46.17,75488.02,0.0,-0.19483,9e-05,17.97145]
[1776695797657,46.17,75488.02,0.0,-0.19483,9e-05,17.97145]
[1776695797845,46.17,75488.02,0.0,-0.19483,9e-05,17.97145]
[1776695798010,46.17,75488.02,0.0,-0.19483,9e-05,17.97145]
[1776695800083,46.17,75476.63,0.0,-0.19587,9e-05,18.02704]
[1776695800097,46.17,75476.63,0.0,-0.19587,9e-05,18.02704]
[1776695800297,46.17,75476.63,0.0,-0.19587,9e-05,18.02704]
[1776695800395,46.17,75469.65,0.0,-0.19651,9e-05,18.06108]
[1776695800703,46.17,75469.65,0.0,-0.19651,9e-05,18.06108]
[1776695800755,46.17,75469.65,0.0,-0.19651,9e-05,18.06108]
[1776695800836,46.17,75469.65,0.0,-0.19651,9e-05,18.06108]
[1776695801257,46.17,75469.65,0.0,-0.19651,9e-05,18.06108]
[1776695801332,46.17,75469.65,0.0,-0.19651,9e-05,18.06108]
[1776695802067,46.17,75470.12,0.0,-0.19647,9e-05,18.05867]
[1776695805886,46.16,75478.55,0.0,-0.19568,9e-05,18.01679]
[1776695806722,46.16,75475.61,0.0,-0.19595,9e-05,18.03101]
[1776695807004,46.16,75475.61,0.0,-0.19595,9e-05,18.03101]
[1776695809589,46.16,75474.98,0.0,-0.196,9e-05,18.03356]
[1776695809714,46.16,75474.98,0.0,-0.196,9e-05,18.03356]
[1776695809795,46.16,75474.98,0.0,-0.196,9e-05,18.03356]
[1776695810408,46.16,75477.51,0.0,-0.19576,9e-05,18.02101]
[1776695811293,46.16,75486.75,0.0,-0.19491,9e-05,17.97553]
[1776695811966,46.16,75486.75,0.0,-0.19491,9e-05,17.97553]
[1776695812363,46.16,75486.75,0.0,-0.19491,9e-05,17.97553]
[1776695812579,46.16,75491.04,0.0,-0.19451,9e-05,17.95431]
[1776695812611,46.16,75491.04,0.0,-0.19451,9e-05,17.95431]
[1776695814137,46.16,75489.4,0.0,-0.19466,9e-05,17.96216]
[1776695814148,46.16,75489.4,0.0,-0.19466,9e-05,17.96216]
[1776695814217,46.16,75488.54,0.0,-0.19474,9e-05,17.96616]
[1776695816160,46.16,75483.08,0.0,-0.19523,9e-05,17.99268]
[1776695816210,46.15,75480.11,0.0,-0.1955,9e-05,18.00698]
[1776695817117,46.15,75480.11,0.0,-0.1955,9e-05,18.00698]
[1776695817226,46.15,75480.11,0.0,-0.1955,9e-05,18.00698]
[1776695817480,46.15,75484.31,0.0,-0.19511,9e-05,17.98616]
[1776695817881,46.15,75484.31,0.0,-0.19511,9e-05,17.98616]
[1776695817960,46.15,75492.53,0.0,-0.19435,9e-05,17.94565]
[1776695820966,46.15,75484.89,0.0,-0.19505,9e-05,17.98264]
[1776695821282,46.15,75484.89,0.0,-0.19505,9e-05,17.98264]
[1776695821589,46.15,75487.59,0.0,-0.19479,9e-05,17.96917]
[1776695821737,46.15,75487.59,0.0,-0.19479,9e-05,17.96917]
[1776695821796,46.15,75489.0,0.0,-0.19466,9e-05,17.96206]
[1776695822677,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824096,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824162,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824177,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824180,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824284,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824359,46.15,75499.15,0.0,-0.19373,9e-05,17.91208]
[1776695824460,46.15,75506.36,0.0,-0.19307,9e-05,17.87655]
[1776695825216,46.15,75506.36,0.0,-0.19307,9e-05,17.87655]
[1776695826143,46.15,75501.31,0.0,-0.19353,9e-05,17.90121]
[1776695826346,46.15,75501.31,0.0,-0.19353,9e-05,17.90121]
[1776695826620,46.15,75497.83,0.0,-0.19384,9e-05,17.91813]
[1776695827275,46.15,75497.83,0.0,-0.19384,9e-05,17.91813]
[1776695827365,46.15,75493.49,0.0,-0.19424,9e-05,17.93924]
[1776695828365,46.15,75493.49,0.0,-0.19424,9e-05,17.93924]
[1776695828468,46.15,75493.49,0.0,-0.19424,9e-05,17.93924]
[1776695828470,46.15,75481.53,0.0,-0.19533,9e-05,17.99764]
[1776695829473,46.15,75481.53,0.0,-0.19533,9e-05,17.99764]
[1776695829942,46.15,75477.17,0.0,-0.19572,9e-05,18.01872]
[1776695830610,46.14,75476.43,0.0,-0.19579,9e-05,18.02207]
[1776695831478,46.14,75476.43,0.0,-0.19579,9e-05,18.02207]
[1776695832047,46.14,75478.3,0.0,-0.19561,9e-05,18.01264]
[1776695832358,46.14,75478.3,0.0,-0.19561,9e-05,18.01264]
[1776695832458,46.14,75478.3,0.0,-0.19561,9e-05,18.01264]
[1776695832544,46.14,75482.17,0.0,-0.19525,9e-05,17.99343]
[1776695833005,46.14,75482.17,0.0,-0.19525,9e-05,17.99343]
[1776695833196,46.14,75482.17,0.0,-0.19525,9e-05,17.99343]
[1776695833209,46.14,75494.28,0.0,-0.19414,9e-05,17.93384]
[1776695833756,46.14,75494.28,0.0,-0.19414,9e-05,17.93384]
[1776695833762,46.14,75497.51,0.0,-0.19384,9e-05,17.91781]
[1776695835290,46.14,75497.51,0.0,-0.19384,9e-05,17.91781]
[1776695835705,46.14,75496.28,0.0,-0.19395,9e-05,17.92367]
[1776695835814,46.14,75496.28,0.0,-0.19395,9e-05,17.92367]
[1776695835901,46.14,75496.28,0.0,-0.19395,9e-05,17.92367]
[1776695836259,46.14,75496.28,0.0,-0.19395,9e-05,17.92367]
[1776695836365,46.14,75496.28,0.0,-0.19395,9e-05,17.92367]
[1776695836467,46.14,75504.43,0.0,-0.1932,9e-05,17.8835]
[1776695836708,46.14,75504.43,0.0,-0.1932,9e-05,17.8835]
[1776695837356,46.14,75504.43,0.0,-0.1932,9e-05,17.8835]
[1776695837439,46.14,75519.92,0.0,-0.19179,9e-05,17.80712]
[1776695837724,46.14,75519.92,0.0,-0.19179,9e-05,17.80712]
[1776695838209,46.14,75519.92,0.0,-0.19179,9e-05,17.80712]
[1776695838265,46.14,75530.7,0.0,-0.19081,9e-05,17.75391]
[1776695839292,46.14,75530.7,0.0,-0.19081,9e-05,17.75391]
[1776695839503,46.14,75530.7,0.0,-0.19081,9e-05,17.75391]
[1776695839843,46.14,75541.84,0.0,-0.1898,9e-05,17.69866]
[1776695842537,46.14,75541.84,0.0,-0.1898,9e-05,17.69853]
[1776695842549,46.14,75541.88,0.0,-0.18979,9e-05,17.6982]
[1776695842624,46.14,75541.88,0.0,-0.18979,9e-05,17.6982]
[1776695842734,46.14,75541.88,0.0,-0.18979,9e-05,17.6982]
[1776695843428,46.14,75541.88,0.0,-0.18979,9e-05,17.6982]
[1776695843474,46.14,75541.88,0.0,-0.18979,9e-05,17.6982]
[1776695844618,46.13,75539.19,0.0,-0.19003,9e-05,17.71118]
[1776695844784,46.13,75538.79,0.0,-0.19006,9e-05,17.71301]
[1776695845785,46.13,75538.79,0.0,-0.19006,9e-05,17.71301]
[1776695845856,46.13,75538.79,0.0,-0.19006,9e-05,17.71301]
[1776695845924,46.13,75541.84,0.0,-0.18978,9e-05,17.69785]
[1776695847364,46.13,75541.84,0.0,-0.18978,9e-05,17.69785]
[1776695847444,46.13,75541.84,0.0,-0.18978,9e-05,17.69785]
[1776695847680,46.13,75540.96,0.0,-0.18986,9e-05,17.70206]
[1776695849462,46.13,75540.96,0.0,-0.18986,9e-05,17.70193]
[1776695849552,46.13,75552.16,0.0,-0.18885,9e-05,17.64652]
[1776695849621,46.13,75552.16,0.0,-0.18885,9e-05,17.64652]
[1776695849697,46.13,75552.16,0.0,-0.18885,9e-05,17.64652]
[1776695849774,46.13,75552.16,0.0,-0.18885,9e-05,17.64652]
[1776695849790,46.13,75552.16,0.0,-0.18885,9e-05,17.64652]
[1776695850753,46.13,75558.23,0.0,-0.1883,9e-05,17.61655]
[1776695850782,46.13,75558.23,0.0,-0.1883,9e-05,17.61655]
[1776695851507,46.13,75563.5,0.0,-0.1878,9e-05,17.58656]
[1776695852684,46.13,75563.5,0.0,-0.1878,9e-05,17.58656]
[1776695853871,46.13,75565.24,0.0,-0.18765,9e-05,17.57798]
[1776695854768,46.13,75566.0,0.0,-0.18758,9e-05,17.57423]
[1776695854785,46.13,75566.0,0.0,-0.18758,9e-05,17.57423]
[1776695854913,46.13,75566.0,0.0,-0.18758,9e-05,17.57423]
[1776695854972,46.13,75566.0,0.0,-0.18758,9e-05,17.57423]
[1776695856142,46.13,75567.84,0.0,-0.18741,9e-05,17.56491]
[1776695856191,46.13,75567.84,0.0,-0.18741,9e-05,17.56491]
[1776695856280,46.13,75561.1,0.0,-0.18801,9e-05,17.59812]
[1776695856662,46.13,75561.1,0.0,-0.18801,9e-05,17.59812]
[1776695857325,46.13,75561.1,0.0,-0.18801,9e-05,17.59812]
[1776695857378,46.13,75561.1,0.0,-0.18801,9e-05,17.59812]
[1776695857440,46.13,75561.1,0.0,-0.18801,9e-05,17.59812]
[1776695857478,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695857878,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695857963,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695857979,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695857988,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695858142,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695858244,46.13,75562.32,0.0,-0.1879,9e-05,17.59206]
[1776695858290,46.13,75566.16,0.0,-0.18756,9e-05,17.57294]
[1776695858722,46.13,75566.16,0.0,-0.18756,9e-05,17.57294]
[1776695859156,46.13,75568.42,0.0,-0.18735,9e-05,17.56154]
[1776695859956,46.13,75568.42,0.0,-0.18735,9e-05,17.56154]
[1776695860546,46.13,75570.55,0.0,-0.18716,9e-05,17.55079]
[1776695860838,46.13,75570.55,0.0,-0.18716,9e-05,17.55079]
[1776695862536,46.13,75569.76,0.0,-0.18722,9e-05,17.55452]
[1776695862663,46.13,75571.62,0.0,-0.18706,9e-05,17.54514]
[1776695863147,46.13,75571.62,0.0,-0.18706,9e-05,17.54514]
[1776695863242,46.13,75571.62,0.0,-0.18706,9e-05,17.54514]
[1776695864336,46.13,75566.53,0.0,-0.18751,9e-05,17.57014]
[1776695864396,46.13,75567.49,0.0,-0.18742,9e-05,17.56528]
[1776695865377,46.13,75567.49,0.0,-0.18742,9e-05,17.56528]
[1776695865390,46.13,75567.49,0.0,-0.18742,9e-05,17.56528]
[1776695865393,46.13,75567.49,0.0,-0.18742,9e-05,17.56528]
[1776695865417,46.13,75566.82,0.0,-0.18748,9e-05,17.5685]
[1776695865795,46.13,75566.82,0.0,-0.18748,9e-05,17.5685]
[1776695865913,46.13,75566.82,0.0,-0.18748,9e-05,17.5685]
[1776695866234,46.13,75566.82,0.0,-0.18748,9e-05,17.5685]
[1776695866280,46.13,75564.42,0.0,-0.18769,9e-05,17.58026]
[1776695868512,46.13,75564.42,0.0,-0.18769,9e-05,17.58014]
[1776695868518,46.13,75563.43,0.0,-0.18777,9e-05,17.5849]
[1776695869479,46.13,75563.43,0.0,-0.18777,9e-05,17.5849]
[1776695870513,46.12,75566.89,0.0,-0.18746,9e-05,17.56747]
[1776695871563,46.12,75566.89,0.0,-0.18746,9e-05,17.56747]
[1776695873199,46.12,75564.88,0.0,-0.18763,9e-05,17.57697]
[1776695874000,46.12,75557.31,0.0,-0.18831,9e-05,17.61422]
[1776695874907,46.12,75557.79,0.0,-0.18826,9e-05,17.6118]
[1776695875046,46.12,75557.79,0.0,-0.18826,9e-05,17.6118]
[1776695875107,46.12,75561.84,0.0,-0.1879,9e-05,17.59174]
[1776695877281,46.12,75561.84,0.0,-0.1879,9e-05,17.59172]
[1776695879412,46.12,75565.47,0.0,-0.18757,9e-05,17.57376]
[1776695880706,46.12,75560.45,0.0,-0.18802,9e-05,17.59851]
[1776695882629,46.12,75554.03,0.0,-0.1886,9e-05,17.63015]
[1776695883540,46.12,75554.03,0.0,-0.1886,9e-05,17.63015]
[1776695884254,46.12,75554.03,0.0,-0.1886,9e-05,17.63006]
[1776695884327,46.12,75554.03,0.0,-0.1886,9e-05,17.63006]
[1776695884461,46.12,75554.03,0.0,-0.1886,9e-05,17.63006]
[1776695884487,46.12,75544.86,0.0,-0.18942,9e-05,17.67524]
[1776695884994,46.12,75544.86,0.0,-0.18942,9e-05,17.67524]
[1776695886311,46.12,75544.86,0.0,-0.18942,9e-05,17.67509]
[1776695886567,46.12,75544.86,0.0,-0.18942,9e-05,17.67509]
[1776695886560,46.12,75533.63,0.0,-0.19042,9e-05,17.73026]
[1776695886976,46.12,75533.63,0.0,-0.19042,9e-05,17.73026]
[1776695887296,46.12,75533.63,0.0,-0.19042,9e-05,17.73026]
[1776695887923,46.12,75530.24,0.0,-0.19073,9e-05,17.74691]
[1776695889103,46.12,75530.24,0.0,-0.19073,9e-05,17.74673]
[1776695889288,46.12,75530.24,0.0,-0.19073,9e-05,17.74673]
[1776695889809,46.12,75533.48,0.0,-0.19043,9e-05,17.73061]
[1776695889864,46.12,75533.48,0.0,-0.19043,9e-05,17.73061]
[1776695892452,46.12,75530.19,0.0,-0.19072,9e-05,17.74647]
[1776695893065,46.12,75528.96,0.0,-0.19083,9e-05,17.75235]
[1776695894244,46.11,75528.96,0.0,-0.19083,9e-05,17.75216]
[1776695894272,46.11,75528.96,0.0,-0.19083,9e-05,17.75216]
[1776695894531,46.11,75518.0,0.0,-0.19182,9e-05,17.80601]
[1776695894636,46.11,75518.0,0.0,-0.19182,9e-05,17.80601]
[1776695895339,46.11,75514.46,0.0,-0.19214,9e-05,17.82328]
[1776695895692,46.11,75514.46,0.0,-0.19214,9e-05,17.82328]
[1776695896338,46.11,75514.46,0.0,-0.19214,9e-05,17.82328]
[1776695896606,46.11,75509.13,0.0,-0.19262,9e-05,17.84944]
[1776695896681,46.11,75509.13,0.0,-0.19262,9e-05,17.84944]
[1776695899182,46.11,75502.48,0.0,-0.19322,9e-05,17.88181]
[1776695901161,46.11,75501.55,0.0,-0.1933,9e-05,17.88626]
[1776695901182,46.11,75501.55,0.0,-0.1933,9e-05,17.88614]
[1776695903273,46.11,75512.27,0.0,-0.19232,9e-05,17.83319]
[1776695904710,46.11,75512.27,0.0,-0.19232,9e-05,17.83309]
[1776695906576,46.11,75520.82,0.0,-0.19154,9e-05,17.79095]
[1776695908244,46.11,75510.64,0.0,-0.19246,9e-05,17.84077]
[1776695910700,46.11,75511.88,0.0,-0.19235,9e-05,17.8346]
[1776695912574,46.11,75524.62,0.0,-0.19116,9e-05,17.76779]
[1776695912774,46.11,75524.62,0.0,-0.19116,9e-05,17.76779]
[1776695912898,46.11,75524.62,0.0,-0.19116,9e-05,17.76779]
[1776695913046,46.11,75524.62,0.0,-0.19116,9e-05,17.76779]
[1776695913289,46.11,75524.62,0.0,-0.19116,9e-05,17.76779]
[1776695913554,46.11,75536.25,0.0,-0.1901,9e-05,17.71036]
[1776695914469,46.11,75536.25,0.0,-0.1901,9e-05,17.71036]
[1776695914993,46.11,75537.26,0.0,-0.19001,9e-05,17.7053]
[1776695915019,46.11,75537.26,0.0,-0.19001,9e-05,17.7053]
[1776695915062,46.11,75537.26,0.0,-0.19001,9e-05,17.7053]
[1776695915382,46.11,75537.26,0.0,-0.19001,9e-05,17.7053]
[1776695915613,46.11,75537.26,0.0,-0.19001,9e-05,17.7053]
[1776695915586,46.11,75535.19,0.0,-0.1902,9e-05,17.7155]
[1776695915686,46.11,75535.19,0.0,-0.1902,9e-05,17.7155]
[1776695915702,46.11,75535.19,0.0,-0.1902,9e-05,17.7155]
[1776695916302,46.11,75535.19,0.0,-0.1902,9e-05,17.71549]
[1776695917468,46.11,75535.19,0.0,-0.1902,9e-05,17.71549]
[1776695917473,46.11,75535.19,0.0,-0.1902,9e-05,17.71549]
[1776695917574,46.11,75535.19,0.0,-0.1902,9e-05,17.71549]
[1776695917615,46.11,75526.48,0.0,-0.19099,9e-05,17.75841]
[1776695917670,46.11,75526.48,0.0,-0.19099,9e-05,17.75841]
[1776695918224,46.11,75526.48,0.0,-0.19099,9e-05,17.75841]
[1776695918406,46.11,75526.48,0.0,-0.19099,9e-05,17.75841]
[1776695918522,46.11,75526.48,0.0,-0.19099,9e-05,17.75841]
[1776695918537,46.11,75526.48,0.0,-0.19099,9e-05,17.75841]
[1776695919506,46.11,75531.2,0.0,-0.19056,9e-05,17.73497]
[1776695919585,46.11,75532.59,0.0,-0.19043,9e-05,17.72793]
[1776695921196,46.11,75532.59,0.0,-0.19042,9e-05,17.72777]
[1776695921245,46.11,75532.59,0.0,-0.19042,9e-05,17.72777]
[1776695921473,46.11,75527.19,0.0,-0.19091,9e-05,17.75421]
[1776695925088,46.1,75527.0,0.0,-0.19092,9e-05,17.75457]
[1776695925982,46.1,75524.73,0.0,-0.19112,9e-05,17.76555]
[1776695926001,46.1,75524.73,0.0,-0.19112,9e-05,17.76555]
[1776695926138,46.1,75524.73,0.0,-0.19112,9e-05,17.76555]
[1776695926364,46.1,75524.73,0.0,-0.19111,9e-05,17.76533]
[1776695927214,46.1,75524.73,0.0,-0.19111,9e-05,17.76533]
[1776695927534,46.1,75524.73,0.0,-0.19111,9e-05,17.76533]
[1776695927547,46.1,75511.17,0.0,-0.19234,9e-05,17.83208]
[1776695927755,46.1,75511.17,0.0,-0.19234,9e-05,17.83208]
[1776695928765,46.1,75511.17,0.0,-0.19234,9e-05,17.83199]
[1776695928948,46.1,75511.17,0.0,-0.19234,9e-05,17.83199]
[1776695929385,46.1,75516.14,0.0,-0.19189,9e-05,17.8074]
[1776695930392,46.1,75525.98,0.0,-0.19099,9e-05,17.75872]
[1776695931291,46.1,75525.98,0.0,-0.19099,9e-05,17.75872]
[1776695931336,46.1,75525.98,0.0,-0.19099,9e-05,17.75872]
[1776695931498,46.1,75525.98,0.0,-0.19099,9e-05,17.75872]
[1776695931523,46.1,75525.98,0.0,-0.19099,9e-05,17.75872]
[1776695931639,46.1,75535.13,0.0,-0.19016,9e-05,17.7134]
[1776695935877,46.1,75539.34,0.0,-0.18977,9e-05,17.69199]
[1776695936203,46.1,75539.34,0.0,-0.18977,9e-05,17.69199]
[1776695937090,46.1,75538.89,0.0,-0.18981,9e-05,17.69409]
[1776695937441,46.1,75533.81,0.0,-0.19027,9e-05,17.71902]
[1776695939617,46.1,75536.12,0.0,-0.19005,9e-05,17.70746]
[1776695940897,46.09,75533.42,0.0,-0.19029,9e-05,17.72048]
[1776695940949,46.09,75533.42,0.0,-0.19029,9e-05,17.72048]
[1776695940981,46.09,75533.42,0.0,-0.19029,9e-05,17.72048]
[1776695941884,46.09,75525.07,0.0,-0.19105,9e-05,17.76149]
[1776695942026,46.09,75525.07,0.0,-0.19105,9e-05,17.76149]
[1776695942153,46.09,75525.07,0.0,-0.19105,9e-05,17.76149]
[1776695942642,46.09,75512.18,0.0,-0.19221,9e-05,17.82476]
[1776695944965,46.09,75505.19,0.0,-0.19285,9e-05,17.85906]
[1776695945739,46.09,75501.88,0.0,-0.19315,9e-05,17.87523]
[1776695945853,46.09,75501.88,0.0,-0.19315,9e-05,17.87523]
[1776695948521,46.09,75490.16,0.0,-0.19421,9e-05,17.93243]
[1776695949451,46.09,75490.16,0.0,-0.19421,9e-05,17.93243]
[1776695949526,46.09,75492.14,0.0,-0.19403,9e-05,17.92253]
[1776695954560,46.09,75486.16,0.0,-0.19456,9e-05,17.95091]
[1776695956403,46.09,75488.11,0.0,-0.19437,9e-05,17.94113]
[1776695956574,46.09,75489.82,0.0,-0.19421,9e-05,17.93254]
[1776695957607,46.09,75489.82,0.0,-0.19421,9e-05,17.93254]
[1776695957860,46.08,75492.13,0.0,-0.194,9e-05,17.92101]
[1776695960464,46.08,75494.56,0.0,-0.19377,9e-05,17.90874]
[1776695961884,46.08,75493.36,0.0,-0.19387,9e-05,17.91432]
[1776695964343,46.08,75491.42,0.0,-0.19405,9e-05,17.92352]
[1776695964423,46.08,75491.42,0.0,-0.19405,9e-05,17.92352]
[1776695964481,46.08,75491.42,0.0,-0.19405,9e-05,17.92352]
[1776695965837,46.08,75494.37,0.0,-0.19377,9e-05,17.90869]
[1776695966826,46.08,75495.47,0.0,-0.19367,9e-05,17.90313]
[1776695967180,46.08,75495.47,0.0,-0.19367,9e-05,17.90313]
[1776695969848,46.08,75492.14,0.0,-0.19396,9e-05,17.91907]
[1776695971575,46.08,75494.17,0.0,-0.19378,9e-05,17.90894]
[1776695972788,46.08,75493.17,0.0,-0.19383,9e-05,17.90965]
[1776695972930,46.08,75493.17,0.0,-0.19383,9e-05,17.90965]
[1776695973633,46.08,75493.17,0.0,-0.19383,9e-05,17.90965]
[1776695973699,46.08,75486.62,0.0,-0.19443,9e-05,17.94167]
[1776695974349,46.08,75486.62,0.0,-0.19443,9e-05,17.94167]
[1776695974702,46.08,75481.06,0.0,-0.19494,9e-05,17.96877]
[1776695976187,46.07,75474.9,0.0,-0.1955,9e-05,17.99875]
[1776695976256,46.07,75474.9,0.0,-0.1955,9e-05,17.99875]
[1776695976320,46.07,75477.48,0.0,-0.19526,9e-05,17.98586]
[1776695978206,46.07,75474.15,0.0,-0.19556,9e-05,18.00196]
[1776695979371,46.07,75470.85,0.0,-0.19586,9e-05,18.018]
[1776695980165,46.07,75470.87,0.0,-0.19586,9e-05,18.01776]
[1776695983529,46.07,75475.77,0.0,-0.1954,9e-05,17.99348]
[1776695983555,46.07,75475.77,0.0,-0.1954,9e-05,17.99348]
[1776695983569,46.07,75471.54,0.0,-0.19579,9e-05,18.014]
[1776695986169,46.07,75475.99,0.0,-0.19537,9e-05,17.99205]
[1776695986189,46.07,75487.38,0.0,-0.19433,9e-05,17.936]
[1776695987246,46.07,75487.38,0.0,-0.19433,9e-05,17.936]
[1776695987726,46.07,75487.38,0.0,-0.19433,9e-05,17.936]
[1776695988308,46.07,75484.81,0.0,-0.19456,9e-05,17.94857]
[1776695988370,46.07,75484.81,0.0,-0.19456,9e-05,17.94857]
[1776695989746,46.07,75490.18,0.0,-0.19407,9e-05,17.92214]
[1776695989808,46.07,75490.18,0.0,-0.19407,9e-05,17.92214]
[1776695990294,46.07,75490.18,0.0,-0.19407,9e-05,17.92214]
[1776695991640,46.07,75498.18,0.0,-0.19333,9e-05,17.88266]
[1776695992245,46.07,75498.83,0.0,-0.19327,9e-05,17.87936]
[1776695992331,46.07,75498.83,0.0,-0.19327,9e-05,17.87936]
[1776695992538,46.07,75498.83,0.0,-0.19327,9e-05,17.87936]
[1776695992666,46.07,75492.6,0.0,-0.19384,9e-05,17.90989]
[1776695993256,46.07,75492.6,0.0,-0.19384,9e-05,17.90989]
[1776695993294,46.07,75492.6,0.0,-0.19384,9e-05,17.90989]
[1776695993463,46.07,75492.6,0.0,-0.19384,9e-05,17.90989]
[1776695993527,46.07,75484.45,0.0,-0.19458,9e-05,17.94978]
[1776695993812,46.07,75484.45,0.0,-0.19458,9e-05,17.94978]
[1776695993949,46.07,75484.45,0.0,-0.19458,9e-05,17.94978]
[1776695994675,46.07,75484.45,0.0,-0.19458,9e-05,17.94978]
[1776695994734,46.07,75484.45,0.0,-0.19458,9e-05,17.94978]
[1776695994727,46.07,75466.96,0.0,-0.19619,9e-05,18.03548]
[1776695995483,46.07,75466.96,0.0,-0.19619,9e-05,18.03548]
[1776695995563,46.07,75466.96,0.0,-0.19619,9e-05,18.03548]
[1776695995946,46.07,75462.54,0.0,-0.1966,9e-05,18.05705]
[1776695996305,46.07,75462.54,0.0,-0.1966,9e-05,18.05705]
[1776695996474,46.07,75462.54,0.0,-0.1966,9e-05,18.05705]
[1776695997000,46.07,75462.0,0.0,-0.19664,9e-05,18.05961]
[1776695997047,46.07,75462.0,0.0,-0.19664,9e-05,18.05961]
[1776695997128,46.07,75462.0,0.0,-0.19664,9e-05,18.05961]
[1776696001040,46.06,75468.77,0.0,-0.19602,9e-05,18.02619]
[1776696001164,46.06,75468.77,0.0,-0.19602,9e-05,18.02619]
[1776696002396,46.06,75465.33,0.0,-0.19633,9e-05,18.043]
[1776696002449,46.06,75465.33,0.0,-0.19633,9e-05,18.043]
[1776696002475,46.06,75462.8,0.0,-0.19656,9e-05,18.05531]
[1776696007963,46.06,75460.3,0.0,-0.19678,9e-05,18.06696]
[1776696009714,46.06,75460.3,0.0,-0.19678,9e-05,18.06696]
[1776696010505,46.06,75459.64,0.0,-0.19684,9e-05,18.07009]
[1776696010746,46.06,75450.42,0.0,-0.19769,9e-05,18.1151]
[1776696011509,46.06,75440.87,0.0,-0.19858,9e-05,18.16161]
[1776696012497,46.06,75440.87,0.0,-0.19858,9e-05,18.16161]
[1776696014007,46.06,75435.6,0.0,-0.19906,9e-05,18.18688]
[1776696014543,46.06,75435.6,0.0,-0.19906,9e-05,18.18688]
[1776696015013,46.06,75438.45,0.0,-0.19879,9e-05,18.17272]
[1776696015152,46.06,75438.45,0.0,-0.19879,9e-05,18.17272]
[1776696015438,46.06,75438.45,0.0,-0.19879,9e-05,18.17272]
[1776696015539,46.06,75451.25,0.0,-0.1976,9e-05,18.10994]
[1776696015962,46.06,75451.25,0.0,-0.1976,9e-05,18.10994]
[1776696016765,46.06,75460.47,0.0,-0.19674,9e-05,18.06467]
[1776696017108,46.06,75460.47,0.0,-0.19674,9e-05,18.06467]
[1776696018627,46.06,75458.96,0.0,-0.19688,9e-05,18.07197]
[1776696018663,46.06,75458.96,0.0,-0.19688,9e-05,18.07197]
[1776696018797,46.06,75457.99,0.0,-0.19697,9e-05,18.07661]
[1776696018931,46.06,75457.99,0.0,-0.19697,9e-05,18.07661]
[1776696018979,46.06,75457.99,0.0,-0.19697,9e-05,18.07661]
[1776696019038,46.06,75457.99,0.0,-0.19697,9e-05,18.07661]
[1776696019107,46.06,75457.99,0.0,-0.19697,9e-05,18.07661]
[1776696020705,46.06,75454.38,0.0,-0.1973,9e-05,18.09416]
[1776696020932,46.06,75451.11,0.0,-0.1976,9e-05,18.11003]
[1776696021157,46.06,75451.11,0.0,-0.1976,9e-05,18.11003]
[1776696021182,46.06,75451.11,0.0,-0.1976,9e-05,18.11003]
[1776696021450,46.06,75451.11,0.0,-0.1976,9e-05,18.11003]
[1776696021465,46.05,75441.81,0.0,-0.19846,9e-05,18.15534]
[1776696022678,46.05,75441.81,0.0,-0.19846,9e-05,18.15534]
[1776696023977,46.05,75439.71,0.0,-0.19865,9e-05,18.16518]
[1776696024144,46.05,75439.71,0.0,-0.19865,9e-05,18.16518]
[1776696025133,46.05,75437.24,0.0,-0.19887,9e-05,18.17704]
[1776696025221,46.05,75437.24,0.0,-0.19887,9e-05,18.17704]
[1776696026261,46.05,75436.68,0.0,-0.19892,9e-05,18.17955]
[1776696026731,46.05,75434.24,0.0,-0.19914,9e-05,18.19124]
[1776696027340,46.05,75434.24,0.0,-0.19914,9e-05,18.19124]
[1776696027977,46.05,75426.26,0.0,-0.19989,9e-05,18.23002]
[1776696028120,46.05,75426.26,0.0,-0.19989,9e-05,18.23002]
[1776696029640,46.05,75426.26,0.0,-0.19989,9e-05,18.23002]
[1776696029737,46.05,75411.01,0.0,-0.2013,9e-05,18.30387]
[1776696029967,46.05,75411.01,0.0,-0.2013,9e-05,18.30387]
[1776696031086,46.05,75409.64,0.0,-0.20143,9e-05,18.31036]
[1776696031925,46.05,75408.32,0.0,-0.20152,9e-05,18.31271]
[1776696032073,46.05,75408.32,0.0,-0.20152,9e-05,18.31271]
[1776696032376,46.05,75398.8,0.0,-0.20241,9e-05,18.3588]
[1776696032981,46.05,75398.8,0.0,-0.20241,9e-05,18.3588]
[1776696033481,46.05,75389.32,0.0,-0.2033,9e-05,18.40461]
[1776696034762,46.05,75389.32,0.0,-0.2033,9e-05,18.40461]
[1776696034829,46.05,75389.32,0.0,-0.2033,9e-05,18.40444]
[1776696034962,46.05,75389.32,0.0,-0.2033,9e-05,18.40444]
[1776696035722,46.05,75389.32,0.0,-0.2033,9e-05,18.40444]
[1776696036851,46.04,75388.34,0.0,-0.20338,9e-05,18.40885]
[1776696038920,46.04,75389.42,0.0,-0.20328,9e-05,18.40328]
[1776696038982,46.04,75389.42,0.0,-0.20328,9e-05,18.40328]
[1776696039206,46.04,75391.85,0.0,-0.20304,9e-05,18.39134]
[1776696040740,46.04,75391.85,0.0,-0.20304,9e-05,18.39134]
[1776696041045,46.04,75391.76,0.0,-0.20305,9e-05,18.39162]
[1776696041789,46.04,75391.76,0.0,-0.20305,9e-05,18.39162]
[1776696043158,46.04,75384.93,0.0,-0.20369,9e-05,18.42452]
[1776696045318,46.04,75387.34,0.0,-0.20346,9e-05,18.41257]
[1776696045517,46.04,75387.34,0.0,-0.20346,9e-05,18.41257]
[1776696045643,46.04,75387.34,0.0,-0.20346,9e-05,18.41257]
[1776696045867,46.04,75395.32,0.0,-0.2027,9e-05,18.37369]
[1776696046126,46.04,75395.32,0.0,-0.2027,9e-05,18.37369]
[1776696046471,46.04,75395.32,0.0,-0.2027,9e-05,18.37369]
[1776696046552,46.04,75398.1,0.0,-0.20244,9e-05,18.36014]
[1776696047603,46.04,75398.1,0.0,-0.20244,9e-05,18.36014]
[1776696047721,46.04,75398.1,0.0,-0.20244,9e-05,18.36014]
[1776696047746,46.04,75398.1,0.0,-0.20244,9e-05,18.36014]
[1776696047799,46.04,75400.19,0.0,-0.20224,9e-05,18.34985]
[1776696048456,46.04,75400.19,0.0,-0.20224,9e-05,18.34985]
[1776696048563,46.04,75400.19,0.0,-0.20224,9e-05,18.34985]
[1776696048769,46.04,75396.65,0.0,-0.20257,9e-05,18.36694]
[1776696049038,46.04,75396.65,0.0,-0.20257,9e-05,18.36694]
[1776696049051,46.04,75396.65,0.0,-0.20257,9e-05,18.36694]
[1776696049276,46.04,75396.65,0.0,-0.20257,9e-05,18.3668]
[1776696050249,46.04,75396.65,0.0,-0.20257,9e-05,18.3668]
[1776696050534,46.04,75396.65,0.0,-0.20257,9e-05,18.3668]
[1776696050707,46.04,75379.2,0.0,-0.20422,9e-05,18.45146]
[1776696050846,46.04,75379.2,0.0,-0.20422,9e-05,18.45146]
[1776696051134,46.04,75379.2,0.0,-0.20422,9e-05,18.45146]
[1776696051330,46.04,75379.2,0.0,-0.20421,9e-05,18.45127]
[1776696052306,46.04,75366.03,0.0,-0.20545,9e-05,18.51466]
[1776696053385,46.04,75366.03,0.0,-0.20545,9e-05,18.51466]
[1776696053457,46.04,75366.03,0.0,-0.20545,9e-05,18.51466]
[1776696053513,46.04,75366.03,0.0,-0.20545,9e-05,18.51466]
[1776696053776,46.04,75366.03,0.0,-0.20545,9e-05,18.51466]
[1776696053763,46.04,75357.96,0.0,-0.20622,0.0001,18.55367]
[1776696054968,46.03,75350.55,0.0,-0.20692,0.0001,18.58914]
[1776696056599,46.03,75350.55,0.0,-0.20692,0.0001,18.58914]
[1776696056723,46.03,75331.46,0.0,-0.20874,0.0001,18.68064]
[1776696060674,46.03,75335.35,0.0,-0.20836,0.0001,18.66155]
[1776696060746,46.03,75335.35,0.0,-0.20836,0.0001,18.66155]
[1776696060847,46.03,75333.96,0.0,-0.20849,0.0001,18.66807]
[1776696060929,46.03,75333.96,0.0,-0.20849,0.0001,18.66807]
[1776696061350,46.03,75333.96,0.0,-0.20849,0.0001,18.66807]
[1776696061658,46.03,75327.58,0.0,-0.2091,0.0001,18.69856]
[1776696062745,46.03,75327.58,0.0,-0.2091,0.0001,18.69856]
[1776696063503,46.03,75322.93,0.0,-0.20954,0.0001,18.72071]
[1776696063624,46.03,75284.33,0.0,-0.21327,0.0001,18.90533]
[1776696063993,46.03,75284.33,0.0,-0.21327,0.0001,18.90533]
[1776696064267,46.03,75284.33,0.0,-0.21327,0.0001,18.90533]
[1776696064390,46.03,75284.33,0.0,-0.21327,0.0001,18.90533]
[1776696064407,46.03,75284.33,0.0,-0.21327,0.0001,18.90533]
[1776696064772,46.03,75284.33,0.0,-0.21327,0.0001,18.90533]
[1776696064491,46.03,75264.41,0.0,-0.21521,0.0001,19.00023]
[1776696065188,46.03,75264.41,0.0,-0.21521,0.0001,19.00023]
[1776696065254,46.03,75264.41,0.0,-0.21521,0.0001,19.00023]
[1776696065540,46.03,75264.41,0.0,-0.21521,0.0001,19.00023]
[1776696065736,46.03,75264.41,0.0,-0.21521,0.0001,19.00023]
[1776696065827,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066001,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066252,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066314,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066675,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066733,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066780,46.03,75249.78,0.0,-0.21663,0.0001,19.06919]
[1776696066835,46.03,75232.29,0.0,-0.21835,0.0001,19.15202]
[1776696066913,46.03,75232.29,0.0,-0.21835,0.0001,19.15202]
[1776696067049,46.03,75232.29,0.0,-0.21835,0.0001,19.15202]
[1776696067483,46.03,75232.29,0.0,-0.21835,0.0001,19.15202]
[1776696067581,46.02,75231.9,0.0,-0.21838,0.0001,19.15323]
[1776696068066,46.02,75231.9,0.0,-0.21838,0.0001,19.15323]
[1776696068125,46.02,75231.9,0.0,-0.21838,0.0001,19.15323]
[1776696068512,46.02,75231.9,0.0,-0.21838,0.0001,19.15323]
[1776696068633,46.02,75231.9,0.0,-0.21838,0.0001,19.15323]
[1776696068756,46.02,75231.9,0.0,-0.21838,0.0001,19.15323]
[1776696068819,46.02,75236.16,0.0,-0.21796,0.0001,19.1331]
[1776696069279,46.02,75236.16,0.0,-0.21796,0.0001,19.1331]
[1776696069741,46.02,75236.16,0.0,-0.21796,0.0001,19.1331]
[1776696069748,46.02,75223.16,0.0,-0.21924,0.0001,19.19454]
[1776696070037,46.02,75223.16,0.0,-0.21924,0.0001,19.19454]
[1776696070712,46.02,75223.16,0.0,-0.21924,0.0001,19.19454]
[1776696070873,46.02,75227.0,0.0,-0.21886,0.0001,19.17644]
[1776696071072,46.02,75227.0,0.0,-0.21886,0.0001,19.17644]
[1776696071486,46.02,75227.0,0.0,-0.21886,0.0001,19.17644]
[1776696071668,46.02,75250.26,0.0,-0.21657,0.0001,19.06634]
[1776696072123,46.02,75250.26,0.0,-0.21657,0.0001,19.06634]
[1776696072132,46.02,75250.26,0.0,-0.21657,0.0001,19.06634]
[1776696072473,46.02,75250.26,0.0,-0.21657,0.0001,19.0663]
[1776696072963,46.02,75250.26,0.0,-0.21657,0.0001,19.0663]
[1776696072980,46.02,75250.26,0.0,-0.21657,0.0001,19.0663]
[1776696073880,46.02,75250.26,0.0,-0.21657,0.0001,19.0663]
[1776696073830,46.02,75244.7,0.0,-0.21712,0.0001,19.09278]
[1776696074491,46.02,75244.7,0.0,-0.21712,0.0001,19.09295]
[1776696075526,46.02,75226.59,0.0,-0.21891,0.0001,19.17863]
[1776696076765,46.02,75226.59,0.0,-0.21891,0.0001,19.17863]
[1776696076838,46.02,75228.77,0.0,-0.21869,0.0001,19.16841]
[1776696077011,46.02,75228.77,0.0,-0.21869,0.0001,19.16841]
[1776696077305,46.02,75228.77,0.0,-0.21869,0.0001,19.16841]
[1776696078112,46.02,75236.95,0.0,-0.21789,0.0001,19.12975]
[1776696078194,46.02,75236.95,0.0,-0.21789,0.0001,19.12975]
[1776696078340,46.02,75236.95,0.0,-0.21789,0.0001,19.12975]
[1776696078482,46.02,75236.95,0.0,-0.21789,0.0001,19.12975]
[1776696078775,46.02,75231.63,0.0,-0.21841,0.0001,19.15492]
[1776696078999,46.02,75231.63,0.0,-0.21841,0.0001,19.15492]
[1776696079042,46.02,75231.63,0.0,-0.21841,0.0001,19.15492]
[1776696079540,46.02,75231.63,0.0,-0.21841,0.0001,19.15498]
[1776696080018,46.02,75231.63,0.0,-0.21841,0.0001,19.15498]
[1776696080324,46.02,75231.63,0.0,-0.21841,0.0001,19.15498]
[1776696080829,46.02,75247.88,0.0,-0.21681,0.0001,19.07808]
[1776696081057,46.02,75247.88,0.0,-0.21681,0.0001,19.07808]
[1776696081132,46.02,75247.88,0.0,-0.21681,0.0001,19.07808]
[1776696081187,46.02,75247.88,0.0,-0.21681,0.0001,19.07808]
[1776696081851,46.02,75247.88,0.0,-0.21681,0.0001,19.07808]
[1776696081887,46.03,75255.1,0.0,-0.21611,0.0001,19.04388]
[1776696083062,46.03,75255.9,0.0,-0.21603,0.0001,19.04021]
[1776696083585,46.03,75255.9,0.0,-0.21603,0.0001,19.04021]
[1776696083713,46.03,75255.9,0.0,-0.21603,0.0001,19.04021]
[1776696083817,46.02,75272.15,0.0,-0.21444,0.0001,18.96266]
[1776696084445,46.02,75272.15,0.0,-0.21444,0.0001,18.96266]
[1776696084646,46.02,75272.15,0.0,-0.21444,0.0001,18.96266]
[1776696084689,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085485,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085496,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085553,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085811,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085859,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085880,46.02,75274.94,0.0,-0.21416,0.0001,18.94919]
[1776696085889,46.02,75277.96,0.0,-0.21387,0.0001,18.93472]
[1776696085994,46.02,75277.96,0.0,-0.21387,0.0001,18.93472]
[1776696086056,46.02,75277.96,0.0,-0.21387,0.0001,18.93472]
[1776696086743,46.02,75277.96,0.0,-0.21387,0.0001,18.93472]
[1776696086775,46.02,75277.96,0.0,-0.21387,0.0001,18.93472]
[1776696086876,46.02,75271.37,0.0,-0.21451,0.0001,18.96607]
[1776696087827,46.02,75271.37,0.0,-0.21451,0.0001,18.96607]
[1776696087939,46.02,75268.75,0.0,-0.21476,0.0001,18.9785]
[1776696088055,46.02,75268.75,0.0,-0.21476,0.0001,18.9785]
[1776696088505,46.02,75268.75,0.0,-0.21476,0.0001,18.9785]
[1776696088611,46.02,75268.3,0.0,-0.21481,0.0001,18.98082]
[1776696088977,46.02,75268.3,0.0,-0.21481,0.0001,18.98082]
[1776696089009,46.02,75268.3,0.0,-0.21481,0.0001,18.98082]
[1776696089618,46.02,75245.66,0.0,-0.21703,0.0001,19.08849]
[1776696090224,46.02,75245.66,0.0,-0.21703,0.0001,19.08849]
[1776696090278,46.02,75245.66,0.0,-0.21703,0.0001,19.08849]
[1776696090439,46.02,75245.66,0.0,-0.21703,0.0001,19.08849]
[1776696090534,46.02,75245.66,0.0,-0.21703,0.0001,19.08849]
[1776696090901,46.02,75226.6,0.0,-0.21891,0.0001,19.17867]
[1776696091044,46.02,75226.6,0.0,-0.21891,0.0001,19.17867]
[1776696091176,46.02,75226.6,0.0,-0.21891,0.0001,19.17867]
[1776696091520,46.02,75226.6,0.0,-0.21891,0.0001,19.17867]
[1776696091602,46.02,75226.6,0.0,-0.21891,0.0001,19.17867]
[1776696091870,46.02,75219.7,0.0,-0.21956,0.0001,19.20745]
[1776696092964,46.02,75219.7,0.0,-0.21956,0.0001,19.20745]
[1776696093651,46.02,75225.35,0.0,-0.219,0.0001,19.18073]
[1776696095457,46.02,75224.4,0.0,-0.2191,0.0001,19.18522]
[1776696095470,46.02,75224.4,0.0,-0.2191,0.0001,19.18522]
[1776696095689,46.02,75224.4,0.0,-0.2191,0.0001,19.18522]
[1776696095743,46.02,75226.61,0.0,-0.21888,0.0001,19.17478]
[1776696096110,46.02,75226.61,0.0,-0.21888,0.0001,19.17478]
[1776696096967,46.02,75217.7,0.0,-0.21976,0.0001,19.21682]
[1776696098131,46.02,75223.56,0.0,-0.21918,0.0001,19.18918]
[1776696098868,46.02,75223.56,0.0,-0.21918,0.0001,19.18918]
[1776696098778,46.02,75223.56,0.0,-0.21918,0.0001,19.18923]
[1776696099315,46.02,75223.56,0.0,-0.21918,0.0001,19.18923]
[1776696099544,46.02,75223.56,0.0,-0.21918,0.0001,19.18923]
[1776696099581,46.02,75223.56,0.0,-0.21918,0.0001,19.18923]
[1776696099665,46.02,75223.56,0.0,-0.21918,0.0001,19.18923]
[1776696099802,46.02,75229.99,0.0,-0.21855,0.0001,19.15886]
[1776696100481,46.02,75229.99,0.0,-0.21855,0.0001,19.15886]
[1776696100686,46.02,75229.99,0.0,-0.21855,0.0001,19.15886]
[1776696100912,46.02,75233.86,0.0,-0.21816,0.0001,19.14056]
[1776696101118,46.02,75233.86,0.0,-0.21816,0.0001,19.14056]
[1776696101696,46.02,75233.86,0.0,-0.21816,0.0001,19.14056]
[1776696101905,46.02,75237.12,0.0,-0.21784,0.0001,19.12514]
[1776696102241,46.02,75237.12,0.0,-0.21784,0.0001,19.12514]
[1776696102768,46.03,75237.12,0.0,-0.21785,0.0001,19.12536]
[1776696104295,46.03,75242.1,0.0,-0.21736,0.0001,19.10195]
[1776696104976,46.03,75242.1,0.0,-0.21736,0.0001,19.10195]
[1776696105218,46.03,75240.91,0.0,-0.21748,0.0001,19.10778]
[1776696105251,46.03,75240.91,0.0,-0.21748,0.0001,19.10778]
[1776696105790,46.03,75234.31,0.0,-0.21814,0.0001,19.13921]
[1776696107413,46.03,75228.64,0.0,-0.2187,0.0001,19.16617]
[1776696107464,46.03,75228.64,0.0,-0.2187,0.0001,19.16617]
[1776696107614,46.03,75228.64,0.0,-0.2187,0.0001,19.16617]
[1776696107804,46.03,75230.57,0.0,-0.21851,0.0001,19.15718]
[1776696111924,46.03,75227.88,0.0,-0.21878,0.0001,19.17033]
[1776696111933,46.03,75227.88,0.0,-0.21878,0.0001,19.17033]
[1776696111971,46.03,75226.04,0.0,-0.21897,0.0001,19.17927]
[1776696113860,46.03,75212.39,0.0,-0.22033,0.0001,19.2438]
[1776696114501,46.03,75212.39,0.0,-0.22033,0.0001,19.2438]
[1776696114833,46.03,75212.39,0.0,-0.22033,0.0001,19.2438]
[1776696114923,46.03,75216.71,0.0,-0.2199,0.0001,19.2235]
[1776696115429,46.03,75216.71,0.0,-0.2199,0.0001,19.2235]
[1776696115764,46.03,75216.71,0.0,-0.2199,0.0001,19.2235]
[1776696115878,46.03,75216.71,0.0,-0.2199,0.0001,19.2235]
[1776696119900,46.03,75207.17,0.0,-0.22085,0.0001,19.26874]
[1776696121386,46.03,75207.35,0.0,-0.22083,0.0001,19.26801]
[1776696121655,46.03,75207.35,0.0,-0.22083,0.0001,19.26801]
[1776696121967,46.03,75207.35,0.0,-0.22083,0.0001,19.26801]
[1776696122010,46.04,75214.84,0.0,-0.22009,0.0001,19.23287]
[1776696122330,46.04,75214.84,0.0,-0.22009,0.0001,19.23287]
[1776696122448,46.04,75214.84,0.0,-0.22009,0.0001,19.23287]
[1776696122825,46.04,75214.84,0.0,-0.22009,0.0001,19.23287]
[1776696122948,46.04,75215.2,0.0,-0.22006,0.0001,19.23117]
[1776696123386,46.04,75215.2,0.0,-0.22006,0.0001,19.23117]
[1776696123931,46.04,75231.39,0.0,-0.21846,0.0001,19.15486]
[1776696124312,46.04,75231.39,0.0,-0.21846,0.0001,19.15486]
[1776696124327,46.04,75231.39,0.0,-0.21846,0.0001,19.15486]
[1776696124419,46.04,75231.39,0.0,-0.21846,0.0001,19.15486]
[1776696124937,46.04,75250.51,0.0,-0.21658,0.0001,19.06431]
[1776696126299,46.04,75255.7,0.0,-0.21607,0.0001,19.03977]
[1776696126772,46.04,75255.7,0.0,-0.21607,0.0001,19.03977]
[1776696127061,46.04,75260.86,0.0,-0.21557,0.0001,19.01537]
[1776696127609,46.04,75260.86,0.0,-0.21557,0.0001,19.01537]
[1776696127675,46.04,75260.86,0.0,-0.21557,0.0001,19.01537]
[1776696127700,46.04,75260.86,0.0,-0.21557,0.0001,19.01537]
[1776696128009,46.04,75260.86,0.0,-0.21557,0.0001,19.01537]
[1776696128509,46.04,75263.64,0.0,-0.2153,0.0001,19.00253]
[1776696128589,46.04,75263.64,0.0,-0.2153,0.0001,19.00253]
[1776696128685,46.04,75263.64,0.0,-0.2153,0.0001,19.00253]
[1776696128801,46.04,75263.64,0.0,-0.2153,0.0001,19.00253]
[1776696128970,46.04,75263.64,0.0,-0.2153,0.0001,19.00253]
[1776696130055,46.04,75263.64,0.0,-0.2153,0.0001,19.00253]
[1776696131325,46.04,75263.31,0.0,-0.21535,0.0001,19.0046]
[1776696131344,46.04,75263.31,0.0,-0.21535,0.0001,19.0046]
[1776696131369,46.04,75263.31,0.0,-0.21535,0.0001,19.0046]
[1776696131990,46.04,75264.01,0.0,-0.21528,0.0001,19.00151]
[1776696132061,46.04,75264.01,0.0,-0.21528,0.0001,19.00151]
[1776696132474,46.04,75264.01,0.0,-0.21528,0.0001,19.00151]
[1776696132492,46.04,75264.01,0.0,-0.21528,0.0001,19.00151]
[1776696133001,46.04,75263.73,0.0,-0.21531,0.0001,19.00309]
[1776696134068,46.04,75264.48,0.0,-0.21525,0.0001,19.00003]
[1776696135014,46.04,75266.35,0.0,-0.21507,0.0001,18.9914]
[1776696138916,46.05,75272.09,0.0,-0.21452,0.0001,18.96465]
[1776696139040,46.05,75272.55,0.0,-0.21448,0.0001,18.96272]
[1776696140600,46.05,75273.55,0.0,-0.21439,0.0001,18.95796]
[1776696140672,46.05,75273.55,0.0,-0.21439,0.0001,18.95796]
[1776696140934,46.05,75273.55,0.0,-0.21439,0.0001,18.95796]
[1776696140993,46.05,75273.55,0.0,-0.21439,0.0001,18.95796]
[1776696141061,46.05,75268.03,0.0,-0.21493,0.0001,18.98435]
[1776696141563,46.05,75268.03,0.0,-0.21493,0.0001,18.98435]
[1776696141763,46.05,75268.03,0.0,-0.21493,0.0001,18.98435]
[1776696142071,46.05,75237.15,0.0,-0.21796,0.0001,19.13106]
[1776696142494,46.05,75237.15,0.0,-0.21796,0.0001,19.13106]
[1776696142564,46.05,75237.15,0.0,-0.21796,0.0001,19.13106]
[1776696143075,46.05,75237.15,0.0,-0.21796,0.0001,19.13107]
[1776696143217,46.05,75237.15,0.0,-0.21796,0.0001,19.13107]
[1776696143314,46.05,75237.15,0.0,-0.21796,0.0001,19.13107]
[1776696144082,46.05,75242.0,0.0,-0.21748,0.0001,19.10814]
[1776696144366,46.05,75242.0,0.0,-0.21748,0.0001,19.10814]
[1776696145572,46.05,75259.36,0.0,-0.21578,0.0001,19.0259]
[1776696146229,46.05,75259.36,0.0,-0.21578,0.0001,19.0259]
[1776696146239,46.05,75259.36,0.0,-0.21578,0.0001,19.0259]
[1776696146325,46.05,75259.36,0.0,-0.21578,0.0001,19.0259]
[1776696146480,46.05,75259.36,0.0,-0.21578,0.0001,19.0259]
[1776696146568,46.05,75262.33,0.0,-0.21549,0.0001,19.0119]
[1776696147618,46.05,75262.33,0.0,-0.21549,0.0001,19.0119]
[1776696147664,46.05,75262.33,0.0,-0.21549,0.0001,19.0119]
[1776696148228,46.05,75263.16,0.0,-0.21542,0.0001,19.00818]
[1776696148823,46.05,75258.49,0.0,-0.21588,0.0001,19.03058]
[1776696150350,46.05,75259.04,0.0,-0.21583,0.0001,19.02817]
[1776696152234,46.05,75250.81,0.0,-0.21661,0.0001,19.06374]
[1776696152240,46.05,75250.81,0.0,-0.21661,0.0001,19.06374]
[1776696152291,46.05,75250.81,0.0,-0.21661,0.0001,19.06374]
[1776696152317,46.06,75261.17,0.0,-0.2156,0.0001,19.01473]
[1776696153136,46.06,75261.17,0.0,-0.2156,0.0001,19.01473]
[1776696154068,46.06,75261.17,0.0,-0.2156,0.0001,19.01473]
[1776696154084,46.06,75261.17,0.0,-0.2156,0.0001,19.01473]
[1776696154337,46.06,75258.78,0.0,-0.21584,0.0001,19.02651]
[1776696160195,46.06,75257.53,0.0,-0.21599,0.0001,19.03352]
[1776696163020,46.06,75258.4,0.0,-0.21591,0.0001,19.02956]
[1776696164735,46.06,75258.46,0.0,-0.21591,0.0001,19.02963]
[1776696164767,46.06,75264.98,0.0,-0.21527,0.0001,18.99885]
[1776696168459,46.07,75269.9,0.0,-0.2148,0.0001,18.97602]
[1776696168774,46.07,75270.93,0.0,-0.21471,0.0001,18.97128]
[1776696170335,46.07,75279.76,0.0,-0.21385,0.0001,18.9296]
[1776696171839,46.07,75279.76,0.0,-0.21385,0.0001,18.9296]
[1776696171939,46.07,75279.76,0.0,-0.21385,0.0001,18.9296]
[1776696172040,46.07,75278.58,0.0,-0.21397,0.0001,18.93542]
[1776696173913,46.07,75278.54,0.0,-0.21398,0.0001,18.93584]
[1776696174019,46.07,75278.54,0.0,-0.21398,0.0001,18.93584]
[1776696174059,46.07,75277.42,0.0,-0.21409,0.0001,18.94138]
[1776696174268,46.07,75277.42,0.0,-0.21409,0.0001,18.94138]
[1776696174338,46.07,75277.42,0.0,-0.21409,0.0001,18.94138]
[1776696174372,46.07,75277.42,0.0,-0.21409,0.0001,18.94138]
[1776696174633,46.07,75277.42,0.0,-0.21409,0.0001,18.94138]
[1776696174733,46.07,75277.42,0.0,-0.21409,0.0001,18.94138]
[1776696174831,46.07,75286.42,0.0,-0.21322,0.0001,18.89872]
[1776696176279,46.07,75286.42,0.0,-0.21322,0.0001,18.89842]
[1776696176638,46.07,75292.45,0.0,-0.21263,0.0001,18.8694]
[1776696180692,46.07,75295.38,0.0,-0.21232,0.0001,18.85446]
[1776696181037,46.07,75296.77,0.0,-0.21218,0.0001,18.84752]
[1776696183532,46.06,75296.77,0.0,-0.21217,0.0001,18.84695]
[1776696183626,46.06,75296.77,0.0,-0.21217,0.0001,18.84695]
[1776696184617,46.06,75297.2,0.0,-0.21213,0.0001,18.84461]
[1776696184665,46.06,75287.98,0.0,-0.21301,0.0001,18.88835]
[1776696186626,46.06,75287.98,0.0,-0.21301,0.0001,18.8881]
[1776696186656,46.06,75287.98,0.0,-0.21301,0.0001,18.8881]
[1776696186672,46.06,75287.98,0.0,-0.21301,0.0001,18.8881]
[1776696186778,46.06,75287.98,0.0,-0.21301,0.0001,18.8881]
[1776696187085,46.06,75291.67,0.0,-0.21264,0.0001,18.87018]
[1776696188495,46.06,75288.12,0.0,-0.21298,0.0001,18.88683]
[1776696188608,46.06,75285.79,0.0,-0.2132,0.0001,18.89766]
[1776696192751,46.05,75286.09,0.0,-0.21316,0.0001,18.89531]
[1776696193188,46.05,75285.18,0.0,-0.21324,0.0001,18.89935]
[1776696195959,46.05,75281.4,0.0,-0.2136,0.0001,18.91677]
[1776696196729,46.05,75285.35,0.0,-0.21321,0.0001,18.89762]
[1776696198806,46.04,75291.1,0.0,-0.21263,0.0001,18.86952]
[1776696198925,46.04,75291.1,0.0,-0.21263,0.0001,18.86952]
[1776696199041,46.04,75291.1,0.0,-0.21263,0.0001,18.86952]
[1776696199131,46.04,75284.29,0.0,-0.21329,0.0001,18.90179]
[1776696199229,46.04,75284.29,0.0,-0.21329,0.0001,18.90179]
[1776696199618,46.04,75284.29,0.0,-0.21329,0.0001,18.90179]
[1776696199794,46.04,75284.29,0.0,-0.21329,0.0001,18.90179]
[1776696199867,46.04,75269.62,0.0,-0.21472,0.0001,18.97142]
[1776696200669,46.04,75269.62,0.0,-0.21472,0.0001,18.97142]
[1776696200779,46.04,75269.62,0.0,-0.21472,0.0001,18.97142]
[1776696200904,46.04,75256.39,0.0,-0.21601,0.0001,19.03439]
[1776696201457,46.04,75256.39,0.0,-0.21601,0.0001,19.03439]
[1776696201885,46.04,75264.22,0.0,-0.21524,0.0001,18.9972]
[1776696202826,46.04,75264.22,0.0,-0.21524,0.0001,18.9972]
[1776696204729,46.04,75265.61,0.0,-0.21511,0.0001,18.99057]
[1776696204771,46.04,75265.61,0.0,-0.21511,0.0001,18.99057]
[1776696204775,46.04,75265.61,0.0,-0.21511,0.0001,18.99057]
[1776696204913,46.04,75260.14,0.0,-0.21564,0.0001,19.01654]
[1776696205314,46.04,75260.14,0.0,-0.21564,0.0001,19.01654]
[1776696206808,46.04,75255.83,0.0,-0.21606,0.0001,19.03697]
[1776696210834,46.04,75256.44,0.0,-0.216,0.0001,19.03388]
[1776696210935,46.04,75256.44,0.0,-0.216,0.0001,19.03388]
[1776696210951,46.04,75256.44,0.0,-0.216,0.0001,19.03388]
[1776696210959,46.04,75256.44,0.0,-0.216,0.0001,19.03388]
[1776696211492,46.04,75256.57,0.0,-0.21596,0.0001,19.02938]
[1776696211621,46.04,75256.57,0.0,-0.21596,0.0001,19.02938]
[1776696211796,46.04,75256.57,0.0,-0.21596,0.0001,19.02938]
[1776696211800,46.04,75268.83,0.0,-0.21476,0.0001,18.9711]
[1776696212773,46.04,75268.83,0.0,-0.21476,0.0001,18.9711]
[1776696212834,46.04,75278.26,0.0,-0.21383,0.0001,18.92582]
[1776696213881,46.04,75278.26,0.0,-0.21383,0.0001,18.92582]
[1776696213989,46.04,75278.26,0.0,-0.21383,0.0001,18.92582]
[1776696214090,46.04,75281.15,0.0,-0.21355,0.0001,18.91173]
[1776696216162,46.04,75271.17,0.0,-0.2145,0.0001,18.95834]
[1776696221777,46.03,75265.37,0.0,-0.21505,0.0001,18.98527]
[1776696221906,46.03,75265.37,0.0,-0.21505,0.0001,18.98527]
[1776696222232,46.03,75268.37,0.0,-0.21476,0.0001,18.97089]
[1776696222289,46.03,75268.37,0.0,-0.21476,0.0001,18.97089]
[1776696222328,46.03,75268.37,0.0,-0.21476,0.0001,18.97089]
[1776696222345,46.03,75268.37,0.0,-0.21476,0.0001,18.97089]
[1776696222830,46.03,75268.37,0.0,-0.21476,0.0001,18.97089]
[1776696222896,46.03,75280.99,0.0,-0.21352,0.0001,18.91042]
[1776696224665,46.03,75289.32,0.0,-0.21271,0.0001,18.87033]
[1776696225438,46.03,75292.54,0.0,-0.21239,0.0001,18.85469]
[1776696225732,46.03,75292.54,0.0,-0.21239,0.0001,18.85469]
[1776696225772,46.03,75292.54,0.0,-0.21239,0.0001,18.85469]
[1776696225842,46.03,75292.54,0.0,-0.21239,0.0001,18.85469]
[1776696226080,46.03,75305.04,0.0,-0.21117,0.0001,18.79466]
[1776696226576,46.03,75305.04,0.0,-0.21117,0.0001,18.79466]
[1776696229226,46.02,75310.12,0.0,-0.21067,0.0001,18.76949]
[1776696229689,46.02,75309.08,0.0,-0.21076,0.0001,18.77418]
[1776696232840,46.02,75309.05,0.0,-0.21075,0.0001,18.77373]
[1776696232869,46.02,75309.05,0.0,-0.21075,0.0001,18.77373]
[1776696232983,46.02,75309.05,0.0,-0.21075,0.0001,18.77373]
[1776696233055,46.02,75309.05,0.0,-0.21075,0.0001,18.77373]
[1776696233114,46.02,75309.67,0.0,-0.21069,0.0001,18.77044]
[1776696233343,46.02,75309.67,0.0,-0.21069,0.0001,18.77044]
[1776696233983,46.02,75309.67,0.0,-0.21069,0.0001,18.77044]
[1776696234014,46.02,75309.67,0.0,-0.21069,0.0001,18.77044]
[1776696234021,46.02,75310.56,0.0,-0.2106,0.0001,18.76588]
[1776696236426,46.02,75311.34,0.0,-0.21051,0.0001,18.76156]
[1776696236456,46.02,75311.34,0.0,-0.21051,0.0001,18.76156]
[1776696237279,46.01,75305.1,0.0,-0.21111,0.0001,18.79122]
[1776696237746,46.01,75305.1,0.0,-0.2111,0.0001,18.79097]
[1776696238450,46.01,75305.1,0.0,-0.2111,0.0001,18.79097]
[1776696238676,46.01,75305.1,0.0,-0.2111,0.0001,18.79097]
[1776696238813,46.01,75305.1,0.0,-0.2111,0.0001,18.79097]
[1776696239069,46.01,75305.1,0.0,-0.2111,0.0001,18.79097]
[1776696239128,46.01,75308.47,0.0,-0.21077,0.0001,18.77456]
[1776696239287,46.01,75308.47,0.0,-0.21077,0.0001,18.77456]
[1776696239339,46.01,75308.47,0.0,-0.21077,0.0001,18.77456]
[1776696239760,46.01,75308.47,0.0,-0.21077,0.0001,18.77428]
[1776696241334,46.01,75315.61,0.0,-0.21007,0.0001,18.73972]
[1776696241339,46.01,75315.61,0.0,-0.21007,0.0001,18.73972]
[1776696242061,46.01,75313.38,0.0,-0.21028,0.0001,18.75015]
[1776696242267,46.01,75313.38,0.0,-0.21028,0.0001,18.75015]
[1776696242396,46.01,75313.38,0.0,-0.21028,0.0001,18.75015]
[1776696244498,46.01,75309.35,0.0,-0.21066,0.0001,18.76907]
[1776696245141,46.01,75303.51,0.0,-0.21122,0.0001,18.79687]
[1776696246467,46.01,75303.51,0.0,-0.21122,0.0001,18.79665]
[1776696246523,46.01,75303.51,0.0,-0.21122,0.0001,18.79665]
[1776696249430,46.0,75308.93,0.0,-0.21068,0.0001,18.77004]
[1776696249440,46.0,75308.93,0.0,-0.21068,0.0001,18.77004]
[1776696249496,46.0,75308.93,0.0,-0.21068,0.0001,18.77004]
[1776696249846,46.0,75308.93,0.0,-0.21068,0.0001,18.76985]
[1776696250251,46.0,75308.93,0.0,-0.21068,0.0001,18.76985]
[1776696250332,46.0,75308.93,0.0,-0.21068,0.0001,18.76985]
[1776696250851,46.0,75309.62,0.0,-0.21061,0.0001,18.76635]
[1776696255887,46.0,75314.83,0.0,-0.21008,0.0001,18.74003]
[1776696257333,46.0,75320.17,0.0,-0.20956,0.0001,18.71411]
[1776696257802,46.0,75320.17,0.0,-0.20956,0.0001,18.71411]
[1776696257996,45.99,75334.86,0.0,-0.20815,0.0001,18.64316]
[1776696258429,45.99,75334.86,0.0,-0.20815,0.0001,18.64316]
[1776696258583,45.99,75334.86,0.0,-0.20815,0.0001,18.64316]
[1776696258765,45.99,75334.86,0.0,-0.20815,0.0001,18.64316]
[1776696258908,45.99,75334.86,0.0,-0.20814,0.0001,18.64295]
[1776696259285,45.99,75334.86,0.0,-0.20814,0.0001,18.64295]
[1776696259305,45.99,75334.86,0.0,-0.20814,0.0001,18.64295]
[1776696259438,45.99,75334.86,0.0,-0.20814,0.0001,18.64295]
[1776696259915,45.99,75333.91,0.0,-0.20823,0.0001,18.64729]
[1776696260940,45.99,75343.95,0.0,-0.20726,0.0001,18.59857]
[1776696262075,45.99,75343.95,0.0,-0.20726,0.0001,18.59857]
[1776696262192,45.99,75343.95,0.0,-0.20726,0.0001,18.59857]
[1776696262212,45.98,75348.53,0.0,-0.20677,0.0001,18.57359]
[1776696262982,45.98,75348.53,0.0,-0.20677,0.0001,18.57359]
[1776696263044,45.97,75366.21,0.0,-0.20504,0.0001,18.48568]
[1776696264291,45.97,75366.21,0.0,-0.20504,0.0001,18.48547]
[1776696264430,45.97,75366.21,0.0,-0.20504,0.0001,18.48547]
[1776696264526,45.97,75366.21,0.0,-0.20504,0.0001,18.48547]
[1776696264797,45.97,75366.21,0.0,-0.20504,0.0001,18.48547]
[1776696264981,45.97,75366.21,0.0,-0.20504,0.0001,18.48547]
[1776696265007,45.97,75367.08,0.0,-0.20495,9e-05,18.481]
[1776696265334,45.97,75367.08,0.0,-0.20495,9e-05,18.481]
[1776696265349,45.97,75367.08,0.0,-0.20495,9e-05,18.481]
[1776696266919,45.97,75367.08,0.0,-0.20495,9e-05,18.48078]
[1776696267055,45.97,75367.08,0.0,-0.20495,9e-05,18.48078]
[1776696267621,45.97,75361.38,0.0,-0.20549,0.0001,18.50814]
[1776696267978,45.97,75361.38,0.0,-0.20548,0.0001,18.50783]
[1776696269692,45.97,75365.65,0.0,-0.20507,0.0001,18.48685]
[1776696269994,45.96,75365.65,0.0,-0.20506,0.0001,18.48659]
[1776696273822,45.96,75367.7,0.0,-0.20483,9e-05,18.47206]
[1776696274026,45.96,75367.7,0.0,-0.20482,9e-05,18.47183]
[1776696279061,45.96,75370.46,0.0,-0.20454,9e-05,18.45731]
[1776696279987,45.96,75370.46,0.0,-0.20454,9e-05,18.45731]
[1776696280017,45.96,75370.46,0.0,-0.20454,9e-05,18.45731]
[1776696280246,45.96,75370.67,0.0,-0.20452,9e-05,18.45608]
[1776696281301,45.96,75370.67,0.0,-0.20451,9e-05,18.45586]
[1776696282086,45.95,75371.24,0.0,-0.20445,9e-05,18.45289]
[1776696284947,45.95,75372.34,0.0,-0.20434,9e-05,18.44698]
[1776696284987,45.95,75372.34,0.0,-0.20434,9e-05,18.44698]
[1776696285159,45.95,75372.34,0.0,-0.20434,9e-05,18.44698]
[1776696285261,45.95,75372.89,0.0,-0.20428,9e-05,18.44403]
[1776696285576,45.95,75372.89,0.0,-0.20428,9e-05,18.44403]
[1776696289539,45.95,75368.04,0.0,-0.20472,9e-05,18.46663]
[1776696289591,45.95,75368.04,0.0,-0.20472,9e-05,18.46663]
[1776696290413,45.95,75367.95,0.0,-0.20473,9e-05,18.46684]
[1776696293287,45.94,75364.08,0.0,-0.20508,0.0001,18.4849]
[1776696294171,45.94,75364.08,0.0,-0.20508,0.0001,18.48472]
[1776696299226,45.94,75361.55,0.0,-0.20531,0.0001,18.49621]
[1776696300392,45.94,75354.03,0.0,-0.20601,0.0001,18.53226]
[1776696300406,45.94,75354.03,0.0,-0.20601,0.0001,18.53226]
[1776696300562,45.94,75354.03,0.0,-0.20601,0.0001,18.53226]
[1776696301050,45.94,75354.03,0.0,-0.20601,0.0001,18.53226]
[1776696301249,45.94,75354.03,0.0,-0.20601,0.0001,18.53226]
[1776696301221,45.94,75350.43,0.0,-0.20635,0.0001,18.54946]
[1776696301429,45.94,75350.43,0.0,-0.20635,0.0001,18.54946]
[1776696301476,45.94,75350.43,0.0,-0.20635,0.0001,18.54946]
[1776696302185,45.94,75350.43,0.0,-0.20635,0.0001,18.54946]
[1776696302275,45.94,75337.54,0.0,-0.20758,0.0001,18.61163]
[1776696302285,45.94,75337.54,0.0,-0.20758,0.0001,18.61163]
[1776696303105,45.94,75337.54,0.0,-0.20758,0.0001,18.61163]
[1776696303173,45.94,75337.54,0.0,-0.20758,0.0001,18.61163]
[1776696303258,45.94,75337.54,0.0,-0.20758,0.0001,18.61163]
[1776696303281,45.94,75337.54,0.0,-0.20758,0.0001,18.61163]
[1776696303448,45.94,75337.54,0.0,-0.20758,0.0001,18.61142]
[1776696303870,45.94,75337.54,0.0,-0.20758,0.0001,18.61142]
[1776696304246,45.93,75339.7,0.0,-0.20736,0.0001,18.60053]
[1776696306596,45.93,75344.42,0.0,-0.20691,0.0001,18.57753]
[1776696308151,45.93,75345.89,0.0,-0.20677,0.0001,18.57022]
[1776696308243,45.93,75345.89,0.0,-0.20677,0.0001,18.57022]
[1776696308282,45.93,75346.05,0.0,-0.20675,0.0001,18.56927]
[1776696310704,45.93,75349.24,0.0,-0.20643,0.0001,18.55347]
[1776696311299,45.93,75351.74,0.0,-0.20619,0.0001,18.5412]
[1776696314214,45.93,75348.54,0.0,-0.20649,0.0001,18.55637]
[1776696314319,45.93,75350.0,0.0,-0.20635,0.0001,18.54914]
[1776696320134,45.93,75342.01,0.0,-0.2071,0.0001,18.58708]
[1776696320302,45.93,75342.01,0.0,-0.2071,0.0001,18.58708]
[1776696320410,45.92,75343.47,0.0,-0.20695,0.0001,18.57963]
[1776696320509,45.92,75343.47,0.0,-0.20695,0.0001,18.57963]
[1776696320916,45.92,75339.67,0.0,-0.20731,0.0001,18.59764]
[1776696321546,45.92,75330.33,0.0,-0.20821,0.0001,18.64276]
[1776696324442,45.92,75335.76,0.0,-0.20768,0.0001,18.6161]
[1776696324532,45.92,75335.76,0.0,-0.20768,0.0001,18.6161]
[1776696327281,45.92,75335.58,0.0,-0.20769,0.0001,18.61677]
[1776696327283,45.92,75338.62,0.0,-0.20739,0.0001,18.60169]
[1776696328179,45.92,75327.42,0.0,-0.20846,0.0001,18.6556]
[1776696330128,45.92,75318.31,0.0,-0.20933,0.0001,18.69906]
[1776696331328,45.92,75318.31,0.0,-0.20933,0.0001,18.69906]
[1776696331487,45.92,75326.36,0.0,-0.20852,0.0001,18.65616]
[1776696332523,45.92,75326.36,0.0,-0.20852,0.0001,18.65616]
[1776696332679,45.92,75326.36,0.0,-0.20852,0.0001,18.65616]
[1776696332749,45.92,75326.36,0.0,-0.20852,0.0001,18.65616]
[1776696332801,45.91,75331.95,0.0,-0.20798,0.0001,18.6288]
[1776696334542,45.91,75331.95,0.0,-0.20798,0.0001,18.6288]
[1776696334612,45.91,75331.95,0.0,-0.20798,0.0001,18.6288]
[1776696335335,45.91,75341.94,0.0,-0.20702,0.0001,18.58029]
[1776696336530,45.91,75341.34,0.0,-0.20707,0.0001,18.58311]
[1776696336606,45.91,75341.34,0.0,-0.20707,0.0001,18.58311]
[1776696337230,45.91,75336.59,0.0,-0.20753,0.0001,18.60599]
[1776696338597,45.91,75336.59,0.0,-0.20753,0.0001,18.60599]
[1776696338812,45.91,75331.98,0.0,-0.20796,0.0001,18.62801]
[1776696339476,45.91,75331.98,0.0,-0.20796,0.0001,18.62801]
[1776696339543,45.91,75331.98,0.0,-0.20796,0.0001,18.62801]
[1776696339771,45.91,75331.98,0.0,-0.20796,0.0001,18.62801]
[1776696339946,45.91,75331.98,0.0,-0.20796,0.0001,18.62801]
[1776696340826,45.91,75331.36,0.0,-0.20802,0.0001,18.63083]
[1776696340836,45.91,75331.36,0.0,-0.20802,0.0001,18.63083]
[1776696343455,45.91,75326.33,0.0,-0.20849,0.0001,18.65461]
[1776696345354,45.91,75325.55,0.0,-0.20857,0.0001,18.65819]
[1776696345822,45.91,75325.79,0.0,-0.20854,0.0001,18.65686]
[1776696345856,45.91,75325.79,0.0,-0.20854,0.0001,18.65686]
[1776696347006,45.91,75342.66,0.0,-0.20691,0.0001,18.57497]
[1776696348845,45.91,75347.36,0.0,-0.20646,0.0001,18.55207]
[1776696350794,45.9,75353.35,0.0,-0.20589,0.0001,18.52282]
[1776696350922,45.9,75351.5,0.0,-0.20606,0.0001,18.53167]
[1776696352553,45.9,75349.48,0.0,-0.20625,0.0001,18.54134]
[1776696352908,45.9,75349.16,0.0,-0.20628,0.0001,18.54276]
[1776696354278,45.9,75349.16,0.0,-0.20628,0.0001,18.54276]
[1776696354353,45.9,75349.16,0.0,-0.20628,0.0001,18.54276]
[1776696354730,45.9,75349.51,0.0,-0.20624,0.0001,18.54082]
[1776696355006,45.9,75349.51,0.0,-0.20624,0.0001,18.54082]
[1776696355105,45.9,75342.36,0.0,-0.20692,0.0001,18.5752]
[1776696355537,45.9,75342.36,0.0,-0.20692,0.0001,18.5752]
[1776696355581,45.9,75342.36,0.0,-0.20692,0.0001,18.5752]
[1776696356050,45.9,75338.94,0.0,-0.20724,0.0001,18.5915]
[1776696356836,45.9,75338.94,0.0,-0.20724,0.0001,18.5915]
[1776696357145,45.9,75340.62,0.0,-0.20708,0.0001,18.58309]
[1776696357769,45.9,75340.62,0.0,-0.20708,0.0001,18.58309]
[1776696360790,45.9,75339.73,0.0,-0.20715,0.0001,18.58682]
[1776696361460,45.9,75340.96,0.0,-0.20703,0.0001,18.58068]
[1776696362036,45.9,75340.96,0.0,-0.20703,0.0001,18.58068]
[1776696362158,45.9,75340.96,0.0,-0.20703,0.0001,18.58068]
[1776696362273,45.9,75340.96,0.0,-0.20703,0.0001,18.58068]
[1776696362329,45.9,75345.48,0.0,-0.20659,0.0001,18.55862]
[1776696362441,45.9,75345.48,0.0,-0.20659,0.0001,18.55862]
[1776696362957,45.9,75345.48,0.0,-0.20659,0.0001,18.55862]
[1776696363149,45.9,75345.48,0.0,-0.20659,0.0001,18.55862]
[1776696363158,45.89,75362.78,0.0,-0.20494,0.0001,18.47449]
[1776696363771,45.89,75362.78,0.0,-0.20494,0.0001,18.47449]
[1776696363865,45.89,75368.36,0.0,-0.2044,0.0001,18.44713]
[1776696365315,45.89,75368.36,0.0,-0.2044,0.0001,18.44713]
[1776696365504,45.89,75369.08,0.0,-0.20433,0.0001,18.44349]
[1776696366901,45.89,75367.69,0.0,-0.20446,0.0001,18.45013]
[1776696366969,45.89,75367.69,0.0,-0.20446,0.0001,18.45013]
[1776696368427,45.89,75376.32,0.0,-0.20364,9e-05,18.40794]
[1776696369237,45.89,75376.32,0.0,-0.20364,9e-05,18.40794]
[1776696369252,45.89,75379.44,0.0,-0.20334,9e-05,18.39256]
[1776696371149,45.89,75379.44,0.0,-0.20334,9e-05,18.39239]
[1776696371257,45.89,75379.44,0.0,-0.20334,9e-05,18.39239]
[1776696371271,45.89,75379.6,0.0,-0.20332,9e-05,18.39146]
[1776696373089,45.89,75377.78,0.0,-0.20349,9e-05,18.40008]
[1776696373171,45.89,75375.7,0.0,-0.20368,9e-05,18.41005]
[1776696374581,45.89,75372.58,0.0,-0.20397,9e-05,18.42507]
[1776696375210,45.89,75372.58,0.0,-0.20397,9e-05,18.42507]
[1776696375347,45.89,75364.53,0.0,-0.20474,0.0001,18.46404]
[1776696376774,45.89,75364.53,0.0,-0.20473,0.0001,18.46396]
[1776696376860,45.89,75354.52,0.0,-0.20569,0.0001,18.51242]
[1776696379027,45.89,75343.66,0.0,-0.20672,0.0001,18.56483]
[1776696381164,45.88,75343.25,0.0,-0.20676,0.0001,18.56668]
[1776696381191,45.88,75343.25,0.0,-0.20676,0.0001,18.56668]
[1776696381280,45.88,75351.23,0.0,-0.20599,0.0001,18.52762]
[1776696384805,45.88,75354.91,0.0,-0.20563,0.0001,18.50939]
[1776696387180,45.88,75349.09,0.0,-0.20618,0.0001,18.53726]
[1776696387273,45.88,75343.18,0.0,-0.20674,0.0001,18.56573]
[1776696387533,45.88,75343.18,0.0,-0.20674,0.0001,18.56573]
[1776696388175,45.88,75343.18,0.0,-0.20674,0.0001,18.56573]
[1776696388508,45.88,75336.46,0.0,-0.20738,0.0001,18.59805]
[1776696388612,45.88,75336.46,0.0,-0.20738,0.0001,18.59805]
[1776696388674,45.88,75336.46,0.0,-0.20738,0.0001,18.59805]
[1776696389185,45.88,75322.42,0.0,-0.20872,0.0001,18.66567]
[1776696389874,45.88,75322.42,0.0,-0.20872,0.0001,18.66567]
[1776696390049,45.88,75322.42,0.0,-0.20872,0.0001,18.66567]
[1776696391303,45.88,75315.9,0.0,-0.20935,0.0001,18.69705]
[1776696391349,45.88,75315.9,0.0,-0.20935,0.0001,18.69705]
[1776696391332,45.88,75314.96,0.0,-0.20941,0.0001,18.69755]
[1776696392195,45.88,75313.81,0.0,-0.20952,0.0001,18.70291]
[1776696397924,45.87,75313.27,0.0,-0.20955,0.0001,18.70433]
[1776696403242,45.87,75312.33,0.0,-0.20962,0.0001,18.70791]
[1776696409005,45.86,75315.96,0.0,-0.20925,0.0001,18.68923]
[1776696414041,45.86,75315.23,0.0,-0.2093,0.0001,18.69183]
[1776696415415,45.86,75315.23,0.0,-0.2093,0.0001,18.69183]
[1776696415958,45.86,75318.23,0.0,-0.20901,0.0001,18.67718]
[1776696416065,45.86,75318.57,0.0,-0.20897,0.0001,18.67537]
[1776696416798,45.86,75318.57,0.0,-0.20897,0.0001,18.67537]
[1776696417785,45.86,75326.6,0.0,-0.20819,0.0001,18.63628]
[1776696417866,45.86,75326.6,0.0,-0.20819,0.0001,18.63628]
[1776696417933,45.86,75326.6,0.0,-0.20819,0.0001,18.63628]
[1776696419186,45.86,75327.78,0.0,-0.20808,0.0001,18.63058]
[1776696419361,45.86,75331.11,0.0,-0.20776,0.0001,18.61436]
[1776696419618,45.86,75331.11,0.0,-0.20776,0.0001,18.61436]
[1776696419845,45.86,75331.11,0.0,-0.20776,0.0001,18.61436]
[1776696419910,45.86,75331.11,0.0,-0.20776,0.0001,18.61436]
[1776696420441,45.86,75338.81,0.0,-0.20701,0.0001,18.57687]
[1776696421724,45.85,75338.81,0.0,-0.20701,0.0001,18.57658]
[1776696422308,45.85,75334.17,0.0,-0.20745,0.0001,18.5988]
[1776696423885,45.85,75335.69,0.0,-0.2073,0.0001,18.59117]
[1776696424066,45.85,75335.69,0.0,-0.2073,0.0001,18.59117]
[1776696424320,45.85,75343.99,0.0,-0.2065,0.0001,18.55068]
[1776696425334,45.85,75343.99,0.0,-0.2065,0.0001,18.55068]
[1776696425433,45.85,75343.99,0.0,-0.2065,0.0001,18.55068]
[1776696425395,45.85,75354.09,0.0,-0.20553,0.0001,18.5014]
[1776696425655,45.85,75354.09,0.0,-0.20553,0.0001,18.5014]
[1776696426131,45.85,75354.09,0.0,-0.20552,0.0001,18.50118]
[1776696430336,45.85,75363.88,0.0,-0.20458,0.0001,18.45306]
[1776696436194,45.85,75366.19,0.0,-0.20435,0.0001,18.44118]
[1776696436298,45.85,75366.19,0.0,-0.20435,0.0001,18.44118]
[1776696436367,45.84,75367.02,0.0,-0.20426,0.0001,18.43698]
[1776696436581,45.84,75367.02,0.0,-0.20426,0.0001,18.43698]
[1776696436983,45.84,75367.02,0.0,-0.20426,0.0001,18.43698]
[1776696439972,45.84,75368.14,0.0,-0.20415,0.0001,18.43105]
[1776696442032,45.84,75369.89,0.0,-0.20398,0.0001,18.42222]
[1776696442437,45.84,75369.13,0.0,-0.20405,0.0001,18.42578]
[1776696443604,45.84,75369.13,0.0,-0.20404,0.0001,18.42563]
[1776696443726,45.84,75369.13,0.0,-0.20404,0.0001,18.42563]
[1776696444202,45.84,75369.13,0.0,-0.20404,0.0001,18.42563]
[1776696444304,45.84,75369.13,0.0,-0.20404,0.0001,18.42563]
[1776696444325,45.84,75346.43,0.0,-0.20621,0.0001,18.53583]
[1776696446402,45.84,75346.43,0.0,-0.2062,0.0001,18.53574]
[1776696446592,45.84,75347.18,0.0,-0.20613,0.0001,18.53191]
[1776696447337,45.84,75347.18,0.0,-0.20613,0.0001,18.53191]
[1776696447418,45.84,75347.18,0.0,-0.20613,0.0001,18.53191]
[1776696447447,45.84,75331.53,0.0,-0.20763,0.0001,18.60758]
[1776696447949,45.84,75331.53,0.0,-0.20763,0.0001,18.60758]
[1776696448023,45.84,75331.53,0.0,-0.20763,0.0001,18.60758]
[1776696448117,45.84,75331.53,0.0,-0.20763,0.0001,18.60758]
[1776696448285,45.84,75331.53,0.0,-0.20762,0.0001,18.60739]
[1776696452477,45.84,75322.27,0.0,-0.20848,0.0001,18.64785]
[1776696452530,45.84,75321.32,0.0,-0.20856,0.0001,18.65231]
[1776696453482,45.83,75321.32,0.0,-0.20856,0.0001,18.65217]
[1776696454063,45.83,75321.32,0.0,-0.20856,0.0001,18.65217]
[1776696454327,45.83,75319.46,0.0,-0.20874,0.0001,18.66102]
[1776696456011,45.83,75320.79,0.0,-0.20861,0.0001,18.65445]
[1776696456341,45.83,75320.79,0.0,-0.2086,0.0001,18.65429]
[1776696457661,45.83,75321.84,0.0,-0.2085,0.0001,18.64907]
[1776696457751,45.83,75321.84,0.0,-0.2085,0.0001,18.64907]
[1776696458449,45.83,75321.84,0.0,-0.2085,0.0001,18.64907]
[1776696458469,45.83,75327.94,0.0,-0.20791,0.0001,18.61942]
[1776696459643,45.83,75327.94,0.0,-0.20791,0.0001,18.61928]
[1776696460371,45.83,75324.58,0.0,-0.20823,0.0001,18.63543]
[1776696462830,45.83,75316.51,0.0,-0.209,0.0001,18.67416]
[1776696462923,45.83,75316.51,0.0,-0.209,0.0001,18.67416]
[1776696462974,45.83,75316.51,0.0,-0.209,0.0001,18.67416]
[1776696463306,45.83,75316.51,0.0,-0.209,0.0001,18.67416]
[1776696463438,45.83,75293.01,0.0,-0.21127,0.0001,18.78729]
[1776696463718,45.83,75293.01,0.0,-0.21127,0.0001,18.78729]
[1776696463982,45.83,75293.01,0.0,-0.21127,0.0001,18.78729]
[1776696464269,45.83,75293.01,0.0,-0.21127,0.0001,18.78729]
[1776696464879,45.83,75293.01,0.0,-0.21127,0.0001,18.78707]
[1776696465406,45.83,75285.21,0.0,-0.21202,0.0001,18.82437]
[1776696466245,45.83,75285.21,0.0,-0.21202,0.0001,18.82437]
[1776696470347,45.82,75282.75,0.0,-0.21224,0.0001,18.83516]
[1776696470619,45.82,75282.81,0.0,-0.21223,0.0001,18.8346]
[1776696471379,45.82,75282.81,0.0,-0.21223,0.0001,18.8346]
[1776696471468,45.82,75278.35,0.0,-0.21267,0.0001,18.85602]
[1776696471927,45.82,75278.35,0.0,-0.21267,0.0001,18.85602]
[1776696471980,45.82,75278.35,0.0,-0.21267,0.0001,18.85602]
[1776696472461,45.82,75268.28,0.0,-0.21364,0.0001,18.90383]
[1776696474791,45.82,75261.98,0.4,-0.21425,0.0001,18.93353]
[1776696475579,45.82,75260.85,0.4,-0.21436,0.0001,18.93868]
[1776696476605,45.82,75262.59,0.4,-0.21418,0.0001,18.93009]
[1776696476661,45.82,75262.59,0.4,-0.21418,0.0001,18.93009]
[1776696477725,45.81,75268.56,0.4,-0.21359,0.0001,18.90123]
[1776696477788,45.81,75268.56,0.4,-0.21359,0.0001,18.90123]
[1776696477806,45.81,75268.56,0.4,-0.21359,0.0001,18.90123]
[1776696478501,45.81,75271.58,0.4,-0.21329,0.0001,18.88633]
[1776696483446,45.81,75282.09,0.4,-0.21225,0.0001,18.8351]
[1776696483937,45.81,75282.09,0.4,-0.21225,0.0001,18.8351]
[1776696484083,45.81,75282.09,0.4,-0.21225,0.0001,18.8351]
[1776696484197,45.81,75282.09,0.4,-0.21225,0.0001,18.8351]
[1776696484240,45.81,75282.09,0.4,-0.21225,0.0001,18.8351]
[1776696484468,45.81,75281.64,0.4,-0.21229,0.0001,18.8371]
[1776696485355,45.81,75281.64,0.4,-0.21229,0.0001,18.8371]
[1776696485450,45.81,75268.9,0.4,-0.21353,0.0001,18.89811]
[1776696488177,45.81,75262.75,0.4,-0.21412,0.0001,18.92713]
[1776696488433,45.81,75253.83,0.4,-0.21499,0.0001,18.96957]
[1776696488817,45.81,75253.83,0.4,-0.21499,0.0001,18.96957]
[1776696488922,45.81,75253.83,0.4,-0.21499,0.0001,18.96957]
[1776696489025,45.81,75243.18,0.4,-0.21604,0.0001,19.02025]
[1776696490735,45.81,75243.18,0.4,-0.21604,0.0001,19.02046]
[1776696490821,45.81,75243.18,0.4,-0.21604,0.0001,19.02046]
[1776696490915,45.81,75239.39,0.4,-0.21642,0.0001,19.03871]
[1776696492278,45.81,75239.39,0.4,-0.21642,0.0001,19.03871]
[1776696492287,45.81,75239.39,0.4,-0.21642,0.0001,19.03871]
[1776696492295,45.81,75239.39,0.4,-0.21642,0.0001,19.03871]
[1776696492337,45.81,75239.39,0.4,-0.21642,0.0001,19.03871]
[1776696492487,45.81,75239.39,0.4,-0.21642,0.0001,19.03871]
[1776696492529,45.81,75245.92,0.4,-0.21578,0.0001,19.00774]
[1776696493047,45.81,75245.92,0.4,-0.21578,0.0001,19.00774]
[1776696493124,45.81,75245.92,0.4,-0.21578,0.0001,19.00774]
[1776696493432,45.81,75241.32,0.4,-0.21624,0.0001,19.02992]
[1776696494211,45.81,75241.32,0.4,-0.21624,0.0001,19.02992]
[1776696494409,45.81,75241.32,0.4,-0.21624,0.0001,19.02992]
[1776696494658,45.81,75246.24,0.4,-0.21575,0.0001,19.00663]
[1776696494722,45.81,75246.24,0.4,-0.21575,0.0001,19.00663]
[1776696495533,45.81,75245.01,0.4,-0.21588,0.0001,19.01273]
[1776696496643,45.81,75244.13,0.4,-0.21597,0.0001,19.01715]
[1776696497824,45.81,75242.24,0.4,-0.21616,0.0001,19.02639]
[1776696497885,45.81,75242.24,0.4,-0.21616,0.0001,19.02639]
[1776696500152,45.81,75244.5,0.4,-0.21595,0.0001,19.01603]
[1776696500270,45.81,75244.5,0.4,-0.21595,0.0001,19.01603]
[1776696501717,45.81,75251.05,0.4,-0.21529,0.0001,18.98434]
[1776696506671,45.81,75241.2,0.4,-0.21626,0.0001,19.03115]
[1776696507093,45.81,75241.2,0.4,-0.21626,0.0001,19.03115]
[1776696507360,45.81,75241.2,0.4,-0.21626,0.0001,19.03115]
[1776696508860,45.81,75250.31,0.4,-0.21537,0.0001,18.98782]
[1776696510148,45.81,75250.31,0.4,-0.21537,0.0001,18.98782]
[1776696510362,45.81,75250.31,0.4,-0.21537,0.0001,18.98782]
[1776696512006,45.81,75248.62,0.4,-0.21552,0.0001,18.99526]
[1776696512477,45.81,75248.62,0.4,-0.21552,0.0001,18.99526]
[1776696512639,45.81,75239.5,0.4,-0.21638,0.0001,19.03459]
[1776696513073,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696513602,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696513822,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696513911,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696513929,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696514262,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696514381,45.81,75244.24,0.4,-0.21592,0.0001,19.01209]
[1776696514445,45.81,75262.49,0.4,-0.21412,0.0001,18.92446]
[1776696515805,45.8,75276.16,0.4,-0.21277,0.0001,18.85834]
[1776696517017,45.8,75276.16,0.4,-0.21277,0.0001,18.85834]
[1776696517568,45.8,75276.16,0.4,-0.21277,0.0001,18.85834]
[1776696517609,45.8,75280.29,0.4,-0.21236,0.0001,18.83834]
[1776696517651,45.8,75280.29,0.4,-0.21236,0.0001,18.83834]
[1776696518471,45.8,75280.29,0.4,-0.21236,0.0001,18.83834]
[1776696518518,45.8,75280.29,0.4,-0.21236,0.0001,18.83834]
[1776696518577,45.8,75274.03,0.4,-0.21297,0.0001,18.86827]
[1776696518914,45.8,75274.03,0.4,-0.21297,0.0001,18.86827]
[1776696519000,45.8,75274.03,0.4,-0.21297,0.0001,18.86827]
[1776696519369,45.8,75273.49,0.4,-0.21302,0.0001,18.87073]
[1776696519941,45.8,75273.49,0.4,-0.21302,0.0001,18.87073]
[1776696520054,45.8,75273.49,0.4,-0.21302,0.0001,18.87073]
[1776696520070,45.8,75273.49,0.4,-0.21302,0.0001,18.87073]
[1776696520080,45.8,75273.49,0.4,-0.21302,0.0001,18.87073]
[1776696520176,45.8,75273.49,0.4,-0.21302,0.0001,18.87073]
[1776696520275,45.8,75274.03,0.4,-0.21297,0.0001,18.86797]
[1776696520798,45.8,75274.03,0.4,-0.21297,0.0001,18.86797]
[1776696520813,45.8,75274.03,0.4,-0.21297,0.0001,18.86797]
[1776696521498,45.8,75279.84,0.4,-0.2124,0.0001,18.8399]
[1776696521826,45.8,75279.84,0.4,-0.2124,0.0001,18.8399]
[1776696521837,45.8,75279.84,0.4,-0.2124,0.0001,18.8399]
[1776696521866,45.8,75279.84,0.4,-0.2124,0.0001,18.8399]
[1776696521917,45.8,75284.38,0.4,-0.21195,0.0001,18.81791]
[1776696524444,45.8,75284.38,0.4,-0.21195,0.0001,18.81768]
[1776696524530,45.8,75284.38,0.4,-0.21195,0.0001,18.81768]
[1776696524567,45.8,75284.38,0.4,-0.21195,0.0001,18.81768]
[1776696524635,45.8,75289.51,0.4,-0.21144,0.0001,18.79279]
[1776696524655,45.8,75289.51,0.4,-0.21144,0.0001,18.79279]
[1776696524996,45.8,75289.51,0.4,-0.21144,0.0001,18.79279]
[1776696525431,45.8,75290.13,0.4,-0.21138,0.0001,18.78965]
[1776696529343,45.8,75299.19,0.4,-0.21049,0.0001,18.74543]
[1776696534943,45.79,75298.69,0.4,-0.21052,0.0001,18.747]
[1776696539995,45.79,75295.04,0.4,-0.21086,0.0001,18.76382]
[1776696543735,45.79,75300.87,0.4,-0.21028,0.0001,18.73488]
[1776696543931,45.79,75300.87,0.4,-0.21028,0.0001,18.73488]
[1776696544375,45.79,75300.87,0.4,-0.21028,0.0001,18.73488]
[1776696544558,45.79,75312.69,0.4,-0.20913,0.0001,18.67761]
[1776696545217,45.79,75312.69,0.4,-0.20913,0.0001,18.67761]
[1776696545296,45.79,75312.69,0.4,-0.20913,0.0001,18.67761]
[1776696545301,45.79,75318.53,0.4,-0.20856,0.0001,18.6492]
[1776696546151,45.79,75318.53,0.4,-0.20856,0.0001,18.6492]
[1776696546207,45.79,75318.53,0.4,-0.20856,0.0001,18.6492]
[1776696546419,45.79,75318.53,0.4,-0.20856,0.0001,18.6492]
[1776696546461,45.78,75315.2,0.4,-0.20888,0.0001,18.66519]
[1776696548064,45.78,75315.2,0.4,-0.20888,0.0001,18.66501]
[1776696548563,45.78,75314.96,0.4,-0.2089,0.0001,18.66597]
[1776696548819,45.78,75314.96,0.4,-0.2089,0.0001,18.66597]
[1776696549169,45.78,75314.96,0.4,-0.2089,0.0001,18.66597]
[1776696549380,45.78,75314.96,0.4,-0.2089,0.0001,18.66597]
[1776696549583,45.78,75314.96,0.4,-0.2089,0.0001,18.66597]
[1776696549474,45.78,75318.95,0.4,-0.20851,0.0001,18.64646]
[1776696549621,45.78,75318.95,0.4,-0.20851,0.0001,18.64646]
[1776696550313,45.78,75318.95,0.4,-0.20851,0.0001,18.64646]
[1776696550551,45.78,75332.11,0.4,-0.20724,0.0001,18.58249]
[1776696551304,45.78,75332.11,0.4,-0.20724,0.0001,18.58249]
[1776696551378,45.78,75334.51,0.4,-0.207,0.0001,18.57056]
[1776696552821,45.78,75331.91,0.4,-0.20725,0.0001,18.58296]
[1776696555326,45.78,75336.61,0.4,-0.20679,0.0001,18.55974]
[1776696555416,45.78,75336.31,0.4,-0.20681,0.0001,18.561]
[1776696557438,45.78,75336.31,0.4,-0.20681,0.0001,18.56081]
[1776696557520,45.78,75332.76,0.4,-0.20715,0.0001,18.57784]
[1776696558308,45.78,75332.76,0.4,-0.20715,0.0001,18.57784]
[1776696562957,45.77,75324.78,0.4,-0.20789,0.0001,18.61532]
[1776696563114,45.77,75324.78,0.4,-0.20789,0.0001,18.61532]
[1776696563232,45.77,75324.78,0.4,-0.20789,0.0001,18.61532]
[1776696563447,45.77,75324.78,0.4,-0.20789,0.0001,18.61532]
[1776696563515,45.77,75321.91,0.4,-0.20816,0.0001,18.62895]
[1776696563676,45.77,75321.91,0.4,-0.20816,0.0001,18.62895]
[1776696564575,45.77,75312.61,0.4,-0.20906,0.0001,18.67369]
[1776696567516,45.77,75312.3,0.4,-0.20908,0.0001,18.67497]
[1776696568561,45.77,75313.05,0.4,-0.20901,0.0001,18.6712]
[1776696568772,45.77,75315.09,0.4,-0.20881,0.0001,18.66119]
[1776696569455,45.77,75315.09,0.4,-0.20881,0.0001,18.66119]
[1776696569471,45.77,75315.09,0.4,-0.20881,0.0001,18.66119]
[1776696569481,45.77,75315.09,0.4,-0.20881,0.0001,18.66119]
[1776696569860,45.77,75318.71,0.4,-0.20846,0.0001,18.64353]
[1776696570204,45.77,75318.71,0.4,-0.20845,0.0001,18.64337]
[1776696570756,45.77,75318.71,0.4,-0.20845,0.0001,18.64337]
[1776696573536,45.76,75331.97,0.4,-0.20714,0.0001,18.57483]
[1776696574220,45.76,75333.49,0.4,-0.20699,0.0001,18.56731]
[1776696574230,45.76,75333.49,0.4,-0.20699,0.0001,18.56731]
[1776696574232,45.76,75333.49,0.4,-0.20699,0.0001,18.56731]
[1776696574251,45.76,75333.49,0.4,-0.20699,0.0001,18.56731]
[1776696574338,45.76,75333.49,0.4,-0.20699,0.0001,18.56731]
[1776696574407,45.76,75336.06,0.4,-0.20674,0.0001,18.5547]
[1776696577324,45.76,75339.96,0.4,-0.20636,0.0001,18.53552]
[1776696577353,45.76,75339.96,0.4,-0.20636,0.0001,18.53552]
[1776696577575,45.76,75339.96,0.4,-0.20636,0.0001,18.53552]
[1776696577429,45.76,75343.95,0.4,-0.20598,0.0001,18.51594]
[1776696578598,45.76,75353.19,0.4,-0.20509,0.0001,18.47079]
[1776696581065,45.76,75355.66,0.4,-0.20485,0.0001,18.45846]
[1776696581473,45.76,75355.66,0.4,-0.20485,0.0001,18.45846]
[1776696581503,45.76,75355.66,0.4,-0.20485,0.0001,18.45846]
[1776696581582,45.76,75355.66,0.4,-0.20485,0.0001,18.45846]
[1776696581568,45.76,75356.85,0.4,-0.20473,0.0001,18.45254]
[1776696582288,45.76,75356.85,0.4,-0.20473,0.0001,18.45242]
[1776696584429,45.76,75363.76,0.4,-0.20407,0.0001,18.41852]
[1776696584488,45.76,75366.06,0.4,-0.20384,0.0001,18.40713]
[1776696585412,45.76,75366.06,0.4,-0.20384,0.0001,18.40713]
[1776696585619,45.76,75366.06,0.4,-0.20384,0.0001,18.40713]
[1776696585794,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696585965,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696586081,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696586296,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696586354,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696586477,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696586608,45.76,75372.41,0.4,-0.20324,0.0001,18.37596]
[1776696586563,45.76,75392.51,0.4,-0.20133,9e-05,18.27748]
[1776696586817,45.76,75392.51,0.4,-0.20133,9e-05,18.27748]
[1776696586900,45.76,75392.51,0.4,-0.20133,9e-05,18.27748]
[1776696587048,45.76,75392.51,0.4,-0.20133,9e-05,18.27748]
[1776696587128,45.76,75392.51,0.4,-0.20133,9e-05,18.27748]
[1776696587648,45.76,75399.14,0.4,-0.2007,9e-05,18.24485]
[1776696587660,45.76,75399.14,0.4,-0.2007,9e-05,18.24485]
[1776696587831,45.76,75399.14,0.4,-0.2007,9e-05,18.24485]
[1776696587904,45.76,75399.14,0.4,-0.2007,9e-05,18.24485]
[1776696588084,45.76,75399.14,0.4,-0.2007,9e-05,18.24485]
[1776696588331,45.76,75399.14,0.4,-0.2007,9e-05,18.24473]
[1776696589044,45.76,75399.14,0.4,-0.2007,9e-05,18.24473]
[1776696589338,45.75,75401.39,0.4,-0.20049,9e-05,18.23361]
[1776696590168,45.75,75401.39,0.4,-0.20049,9e-05,18.23361]
[1776696590345,45.75,75409.56,0.4,-0.19972,9e-05,18.19344]
[1776696592337,45.75,75416.61,0.4,-0.19905,9e-05,18.15856]
[1776696592399,45.75,75416.61,0.4,-0.19905,9e-05,18.15856]
[1776696592825,45.75,75420.67,0.4,-0.19867,9e-05,18.1384]
[1776696592901,45.75,75420.67,0.4,-0.19867,9e-05,18.1384]
[1776696592915,45.75,75420.67,0.4,-0.19867,9e-05,18.1384]
[1776696595281,45.75,75421.17,0.4,-0.19861,9e-05,18.13558]
[1776696595373,45.75,75421.17,0.4,-0.19861,9e-05,18.13558]
[1776696595603,45.75,75421.17,0.4,-0.19861,9e-05,18.13558]
[1776696595650,45.75,75421.17,0.4,-0.19861,9e-05,18.13558]
[1776696597267,45.75,75418.06,0.4,-0.1989,9e-05,18.15055]
[1776696597337,45.75,75418.06,0.4,-0.1989,9e-05,18.15055]
[1776696597808,45.75,75414.54,0.4,-0.19922,9e-05,18.16767]
[1776696601791,45.75,75418.86,0.4,-0.1988,9e-05,18.14562]
[1776696603275,45.75,75418.65,0.4,-0.19882,9e-05,18.14648]
[1776696603316,45.75,75418.65,0.4,-0.19882,9e-05,18.14648]
[1776696603834,45.75,75417.71,0.4,-0.19891,9e-05,18.15093]
[1776696603916,45.75,75417.71,0.4,-0.19891,9e-05,18.15093]
[1776696604502,45.75,75417.71,0.4,-0.19891,9e-05,18.15093]
[1776696605252,45.74,75421.06,0.4,-0.19859,9e-05,18.13428]
[1776696605271,45.74,75421.06,0.4,-0.19859,9e-05,18.13428]
[1776696605448,45.74,75421.06,0.4,-0.19859,9e-05,18.13428]
[1776696605502,45.74,75421.06,0.4,-0.19859,9e-05,18.13428]
[1776696605650,45.74,75432.64,0.4,-0.1975,9e-05,18.07711]
[1776696608746,45.74,75441.22,0.4,-0.1967,9e-05,18.03453]
[1776696608817,45.74,75441.22,0.4,-0.1967,9e-05,18.03453]
[1776696609199,45.74,75441.22,0.4,-0.1967,9e-05,18.03453]
[1776696609337,45.74,75441.22,0.4,-0.1967,9e-05,18.03453]
[1776696609476,45.74,75441.22,0.4,-0.1967,9e-05,18.03453]
[1776696609548,45.74,75441.22,0.4,-0.1967,9e-05,18.03453]
[1776696609649,45.74,75433.92,0.4,-0.19738,9e-05,18.0704]
[1776696611362,45.74,75428.18,0.4,-0.19791,9e-05,18.09855]
[1776696611412,45.74,75428.18,0.4,-0.19791,9e-05,18.09855]
[1776696611913,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696611989,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696612069,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696612167,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696612177,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696612226,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696612494,45.74,75428.18,0.4,-0.19791,9e-05,18.09848]
[1776696612545,45.74,75418.92,0.4,-0.19877,9e-05,18.14395]
[1776696613733,45.74,75418.92,0.4,-0.19877,9e-05,18.14371]
[1776696613813,45.74,75418.92,0.4,-0.19877,9e-05,18.14371]
[1776696613901,45.74,75418.92,0.4,-0.19877,9e-05,18.14371]
[1776696614539,45.74,75418.92,0.4,-0.19877,9e-05,18.14371]
[1776696614613,45.74,75399.23,0.4,-0.20062,9e-05,18.24024]
[1776696614692,45.74,75399.23,0.4,-0.20062,9e-05,18.24024]
[1776696614876,45.74,75399.23,0.4,-0.20062,9e-05,18.24024]
[1776696615372,45.74,75399.23,0.4,-0.20062,9e-05,18.24024]
[1776696615559,45.74,75399.23,0.4,-0.20061,9e-05,18.24009]
[1776696615923,45.74,75399.23,0.4,-0.20061,9e-05,18.24009]
[1776696615996,45.74,75399.23,0.4,-0.20061,9e-05,18.24009]
[1776696616022,45.74,75399.23,0.4,-0.20061,9e-05,18.24009]
[1776696616580,45.74,75399.23,0.4,-0.20061,9e-05,18.24009]
[1776696616861,45.74,75391.86,0.4,-0.20131,9e-05,18.27623]
[1776696617661,45.74,75397.43,0.4,-0.20078,9e-05,18.24884]
[1776696617819,45.74,75397.43,0.4,-0.20078,9e-05,18.24884]
[1776696617928,45.74,75397.43,0.4,-0.20078,9e-05,18.24884]
[1776696618572,45.74,75397.43,0.4,-0.20078,9e-05,18.24876]
[1776696619248,45.74,75397.43,0.4,-0.20078,9e-05,18.24876]
[1776696619578,45.74,75406.45,0.4,-0.19993,9e-05,18.20433]
[1776696623340,45.74,75403.28,0.4,-0.20022,9e-05,18.21935]
[1776696623391,45.74,75403.28,0.4,-0.20022,9e-05,18.21935]
[1776696623671,45.74,75403.28,0.4,-0.20022,9e-05,18.21935]
[1776696623773,45.74,75396.43,0.4,-0.20086,9e-05,18.25285]
[1776696623839,45.74,75396.43,0.4,-0.20086,9e-05,18.25285]
[1776696624078,45.74,75396.43,0.4,-0.20086,9e-05,18.25285]
[1776696624159,45.74,75396.43,0.4,-0.20086,9e-05,18.25285]
[1776696624614,45.74,75396.43,0.4,-0.20086,9e-05,18.25274]
[1776696625640,45.74,75380.77,0.4,-0.20234,9e-05,18.32939]
[1776696626168,45.74,75380.77,0.4,-0.20234,9e-05,18.32939]
[1776696626640,45.73,75374.48,0.4,-0.20293,9e-05,18.36001]
[1776696626744,45.73,75374.48,0.4,-0.20293,9e-05,18.36001]
[1776696628029,45.73,75368.44,0.4,-0.2035,0.0001,18.38933]
[1776696628116,45.73,75368.44,0.4,-0.2035,0.0001,18.38933]
[1776696630125,45.73,75359.62,0.4,-0.20434,0.0001,18.43193]
[1776696630902,45.73,75361.94,0.4,-0.20411,0.0001,18.42033]
[1776696630965,45.73,75361.94,0.4,-0.20411,0.0001,18.42033]
[1776696630976,45.73,75361.94,0.4,-0.20411,0.0001,18.42033]
[1776696631251,45.73,75361.94,0.4,-0.20411,0.0001,18.42033]
[1776696631317,45.73,75361.94,0.4,-0.20411,0.0001,18.42033]
[1776696634359,45.73,75362.01,0.4,-0.20406,0.0001,18.41528]
[1776696634365,45.73,75362.01,0.4,-0.20406,0.0001,18.41528]
[1776696634693,45.73,75360.65,0.4,-0.20418,0.0001,18.42165]
[1776696639196,45.72,75360.08,0.4,-0.20423,0.0001,18.42384]
[1776696639246,45.72,75360.08,0.4,-0.20423,0.0001,18.42384]
[1776696639723,45.72,75361.48,0.4,-0.20409,0.0001,18.41691]
[1776696640687,45.72,75361.48,0.4,-0.20409,0.0001,18.41691]
[1776696642347,45.72,75370.38,0.4,-0.20324,0.0001,18.37318]
[1776696644348,45.72,75374.22,0.4,-0.20287,0.0001,18.35419]
[1776696644750,45.72,75374.22,0.4,-0.20287,0.0001,18.35419]
[1776696649818,45.72,75366.72,0.4,-0.20357,0.0001,18.39023]
[1776696650616,45.72,75366.72,0.4,-0.20357,0.0001,18.39023]
[1776696651076,45.72,75360.1,0.4,-0.2042,0.0001,18.42245]
[1776696651078,45.72,75360.1,0.4,-0.2042,0.0001,18.42245]
[1776696651142,45.72,75360.1,0.4,-0.2042,0.0001,18.42245]
[1776696652471,45.72,75361.6,0.4,-0.20405,0.0001,18.41498]
[1776696652524,45.72,75361.6,0.4,-0.20405,0.0001,18.41498]
[1776696657853,45.71,75367.13,0.4,-0.2035,0.0001,18.38643]
[1776696660352,45.71,75363.53,0.4,-0.20383,0.0001,18.40358]
[1776696660705,45.71,75363.53,0.4,-0.20383,0.0001,18.40358]
[1776696660732,45.71,75363.53,0.4,-0.20383,0.0001,18.40358]
[1776696660880,45.71,75363.99,0.4,-0.20379,0.0001,18.40134]
[1776696662895,45.71,75351.73,0.4,-0.20495,0.0001,18.46075]
[1776696663994,45.71,75353.38,0.4,-0.20479,0.0001,18.45263]
[1776696664240,45.71,75353.38,0.4,-0.20479,0.0001,18.45263]
[1776696664462,45.71,75353.38,0.4,-0.20479,0.0001,18.45263]
[1776696664504,45.71,75353.38,0.4,-0.20479,0.0001,18.45263]
[1776696664669,45.71,75353.38,0.4,-0.20479,0.0001,18.45263]
[1776696664972,45.71,75322.26,0.4,-0.20778,0.0001,18.60398]
[1776696665581,45.71,75322.26,0.4,-0.20778,0.0001,18.60398]
[1776696666025,45.71,75267.04,0.4,-0.21315,0.0001,18.87081]
[1776696666296,45.71,75267.04,0.4,-0.21315,0.0001,18.87081]
[1776696666674,45.71,75267.04,0.4,-0.21315,0.0001,18.87081]
[1776696666753,45.71,75267.04,0.4,-0.21315,0.0001,18.87081]
[1776696667028,45.71,75194.16,0.4,-0.22036,0.0001,19.21894]
[1776696667245,45.71,75194.16,0.4,-0.22036,0.0001,19.21894]
[1776696667617,45.71,75194.16,0.4,-0.22036,0.0001,19.21894]
[1776696668014,45.71,75133.38,0.4,-0.22648,0.0001,19.50506]
[1776696668989,45.71,75109.07,0.4,-0.22896,0.0001,19.61859]
[1776696669399,45.71,75109.07,0.4,-0.22896,0.0001,19.61859]
[1776696669570,45.71,75109.07,0.4,-0.22896,0.0001,19.61859]
[1776696669646,45.71,75109.07,0.4,-0.22896,0.0001,19.61859]
[1776696669988,45.66,75154.48,0.4,-0.22414,0.0001,19.39589]
[1776696670164,45.66,75154.48,0.4,-0.22414,0.0001,19.39589]
[1776696670995,45.66,75155.14,0.4,-0.22407,0.0001,19.39278]
[1776696671465,45.66,75155.14,0.4,-0.22407,0.0001,19.39278]
[1776696671621,45.66,75155.14,0.4,-0.22407,0.0001,19.39278]
[1776696671660,45.66,75155.14,0.4,-0.22407,0.0001,19.39278]
[1776696672010,45.66,75141.28,0.4,-0.22547,0.0001,19.45794]
[1776696672326,45.66,75141.28,0.4,-0.22547,0.0001,19.45794]
[1776696673015,45.66,75151.17,0.4,-0.22447,0.0001,19.41136]
[1776696673292,45.66,75151.17,0.4,-0.22447,0.0001,19.41136]
[1776696673688,45.66,75151.17,0.4,-0.22447,0.0001,19.41136]
[1776696673784,45.66,75151.17,0.4,-0.22447,0.0001,19.41136]
[1776696674038,45.66,75131.03,0.4,-0.22652,0.0001,19.50598]
[1776696674141,45.66,75131.03,0.4,-0.22652,0.0001,19.50598]
[1776696675096,45.66,75092.93,0.4,-0.23041,0.0001,19.68383]
[1776696676064,45.66,75067.93,0.4,-0.23299,0.0001,19.79965]
[1776696676366,45.66,75067.93,0.4,-0.23299,0.0001,19.79965]
[1776696676642,45.66,75067.93,0.4,-0.23299,0.0001,19.79965]
[1776696677069,45.66,75028.76,0.4,-0.23706,0.0001,19.97946]
[1776696677202,45.66,75028.76,0.4,-0.23706,0.0001,19.97946]
[1776696677350,45.66,75028.76,0.4,-0.23706,0.0001,19.97946]
[1776696677433,45.66,75028.76,0.4,-0.23706,0.0001,19.97946]
[1776696677937,45.66,75028.76,0.4,-0.23706,0.0001,19.97946]
[1776696678088,45.66,75028.76,0.4,-0.23706,0.0001,19.97946]
[1776696678090,45.66,75026.3,0.4,-0.23732,0.0001,19.99071]
[1776696678248,45.66,75026.3,0.4,-0.23732,0.0001,19.99071]
[1776696678360,45.66,75026.3,0.4,-0.23732,0.0001,19.99071]
[1776696678742,45.66,75026.3,0.4,-0.23732,0.0001,19.99071]
[1776696678836,45.66,75026.3,0.4,-0.23732,0.0001,19.99071]
[1776696679006,45.66,75026.3,0.4,-0.23732,0.0001,19.99071]
[1776696679110,45.66,75014.79,0.4,-0.23851,0.0001,20.04286]
[1776696679288,45.66,75014.79,0.4,-0.23851,0.0001,20.04286]
[1776696679382,45.66,75014.79,0.4,-0.23851,0.0001,20.04286]
[1776696679599,45.66,75014.79,0.4,-0.23851,0.0001,20.04286]
[1776696680065,45.66,75014.79,0.4,-0.23851,0.0001,20.04286]
[1776696680103,45.66,75007.18,0.4,-0.2393,0.00011,20.07696]
[1776696680269,45.66,75007.18,0.4,-0.2393,0.00011,20.07696]
[1776696681012,45.66,75007.18,0.4,-0.2393,0.00011,20.07696]
[1776696681112,45.66,75017.63,0.4,-0.2382,0.0001,20.02936]
[1776696681739,45.66,75017.63,0.4,-0.2382,0.0001,20.02936]
[1776696681817,45.66,75017.63,0.4,-0.2382,0.0001,20.02936]
[1776696682100,45.66,75062.03,0.4,-0.23357,0.0001,19.82541]
[1776696682334,45.66,75062.03,0.4,-0.23357,0.0001,19.82541]
[1776696682642,45.66,75062.03,0.4,-0.23357,0.0001,19.82541]
[1776696682763,45.66,75062.03,0.4,-0.23357,0.0001,19.82541]
[1776696682774,45.66,75054.24,0.4,-0.23438,0.0001,19.86132]
[1776696683322,45.66,75054.24,0.4,-0.23438,0.0001,19.86132]
[1776696683740,45.66,75054.24,0.4,-0.23438,0.0001,19.86132]
[1776696684055,45.66,75082.36,0.4,-0.23146,0.0001,19.73119]
[1776696684226,45.66,75082.36,0.4,-0.23146,0.0001,19.73119]
[1776696684645,45.66,75082.36,0.4,-0.23146,0.0001,19.73119]
[1776696685071,45.66,75103.75,0.4,-0.22927,0.0001,19.63176]
[1776696685580,45.66,75103.75,0.4,-0.22927,0.0001,19.63176]
[1776696685707,45.66,75103.75,0.4,-0.22927,0.0001,19.63176]
[1776696686199,45.66,75106.7,0.4,-0.22897,0.0001,19.61816]
[1776696687931,45.66,75098.6,0.4,-0.22979,0.0001,19.6557]
[1776696688345,45.66,75077.84,0.4,-0.23193,0.0001,19.7522]
[1776696689163,45.66,75077.84,0.4,-0.23193,0.0001,19.7522]
[1776696689244,45.66,75077.84,0.4,-0.23193,0.0001,19.7522]
[1776696689276,45.66,75077.84,0.4,-0.23193,0.0001,19.7522]
[1776696689297,45.66,75073.59,0.4,-0.23238,0.0001,19.77208]
[1776696690866,45.66,75073.59,0.4,-0.23238,0.0001,19.77208]
[1776696692057,45.66,75074.0,0.4,-0.23233,0.0001,19.77022]
[1776696691839,45.66,75121.74,0.4,-0.22741,0.0001,19.5443]
[1776696693045,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694437,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694706,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694796,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694808,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694828,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694856,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694888,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694958,45.66,75113.08,0.4,-0.22829,0.0001,19.58466]
[1776696694969,45.66,75110.39,0.4,-0.22856,0.0001,19.59699]
[1776696695214,45.66,75110.39,0.4,-0.22856,0.0001,19.59699]
[1776696695408,45.66,75110.39,0.4,-0.22856,0.0001,19.59699]
[1776696695494,45.66,75110.39,0.4,-0.22856,0.0001,19.59699]
[1776696695540,45.66,75110.39,0.4,-0.22856,0.0001,19.59699]
[1776696696280,45.66,75104.63,0.4,-0.22915,0.0001,19.62385]
[1776696696654,45.66,75104.63,0.4,-0.22915,0.0001,19.62385]
[1776696697081,45.65,75121.59,0.4,-0.22741,0.0001,19.54428]
[1776696697298,45.65,75121.59,0.4,-0.22741,0.0001,19.54428]
[1776696697449,45.65,75121.59,0.4,-0.22741,0.0001,19.54428]
[1776696697467,45.65,75121.59,0.4,-0.22741,0.0001,19.54428]
[1776696697529,45.65,75121.59,0.4,-0.22741,0.0001,19.54428]
[1776696697870,45.65,75144.23,0.4,-0.2251,0.0001,19.43797]
[1776696698329,45.65,75144.23,0.4,-0.2251,0.0001,19.43797]
[1776696698416,45.65,75144.23,0.4,-0.2251,0.0001,19.43797]
[1776696698446,45.65,75144.23,0.4,-0.2251,0.0001,19.43797]
[1776696698486,45.65,75151.0,0.4,-0.22442,0.0001,19.40611]
[1776696699307,45.65,75151.0,0.4,-0.22442,0.0001,19.40611]
[1776696699538,45.65,75151.0,0.4,-0.22442,0.0001,19.40611]
[1776696699736,45.65,75151.0,0.4,-0.22442,0.0001,19.40611]
[1776696699894,45.65,75151.0,0.4,-0.22442,0.0001,19.40611]
[1776696699999,45.65,75158.41,0.4,-0.22366,0.0001,19.37111]
[1776696700983,45.65,75158.41,0.4,-0.22366,0.0001,19.37111]
[1776696701085,45.65,75158.41,0.4,-0.22366,0.0001,19.37111]
[1776696701145,45.65,75158.41,0.4,-0.22366,0.0001,19.37111]
[1776696701060,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701208,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701289,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701390,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701468,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701484,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701571,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701626,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701779,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701812,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696701882,45.65,75155.16,0.4,-0.22399,0.0001,19.38641]
[1776696702071,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702393,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702499,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702509,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702557,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702725,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702794,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702882,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702914,45.65,75150.18,0.4,-0.2245,0.0001,19.40986]
[1776696702929,45.65,75138.36,0.4,-0.22569,0.0001,19.46541]
[1776696703223,45.65,75138.36,0.4,-0.22569,0.0001,19.46541]
[1776696703278,45.65,75138.36,0.4,-0.22569,0.0001,19.46541]
[1776696703289,45.65,75138.36,0.4,-0.22569,0.0001,19.46541]
[1776696704069,45.65,75138.36,0.4,-0.22569,0.0001,19.46541]
[1776696704131,45.65,75138.36,0.4,-0.22569,0.0001,19.46541]
[1776696704082,45.65,75142.16,0.4,-0.22531,0.0001,19.44754]
[1776696704883,45.65,75142.16,0.4,-0.22531,0.0001,19.44754]
[1776696705012,45.65,75142.16,0.4,-0.22531,0.0001,19.44754]
[1776696705153,45.65,75142.16,0.4,-0.22531,0.0001,19.44754]
[1776696705141,45.65,75152.38,0.4,-0.22427,0.0001,19.39944]
[1776696705496,45.65,75152.38,0.4,-0.22427,0.0001,19.39944]
[1776696705548,45.65,75152.38,0.4,-0.22427,0.0001,19.39944]
[1776696705691,45.65,75152.38,0.4,-0.22427,0.0001,19.39944]
[1776696706079,45.65,75152.38,0.4,-0.22427,0.0001,19.39944]
[1776696705959,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706164,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706247,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706411,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706583,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706654,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706720,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706808,45.65,75171.14,0.4,-0.22238,0.0001,19.31089]
[1776696706851,45.65,75196.35,0.4,-0.21985,0.0001,19.19134]
[1776696707205,45.65,75196.35,0.4,-0.21985,0.0001,19.19134]
[1776696707227,45.65,75196.35,0.4,-0.21985,0.0001,19.19134]
[1776696707549,45.65,75196.35,0.4,-0.21985,0.0001,19.19134]
[1776696707728,45.65,75196.35,0.4,-0.21985,0.0001,19.19134]
[1776696707873,45.65,75196.35,0.4,-0.21985,0.0001,19.19134]
[1776696707914,45.65,75197.69,0.4,-0.21972,0.0001,19.18514]
[1776696708420,45.65,75197.69,0.4,-0.21972,0.0001,19.18514]
[1776696708534,45.65,75197.69,0.4,-0.21972,0.0001,19.18514]
[1776696708982,45.65,75190.35,0.4,-0.22046,0.0001,19.22015]
[1776696709381,45.65,75190.35,0.4,-0.22046,0.0001,19.22015]
[1776696709388,45.65,75190.35,0.4,-0.22046,0.0001,19.22015]
[1776696709785,45.65,75190.35,0.4,-0.22046,0.0001,19.22015]
[1776696709875,45.65,75190.35,0.4,-0.22046,0.0001,19.22015]
[1776696709996,45.65,75190.35,0.4,-0.22046,0.0001,19.22015]
[1776696709999,45.65,75170.87,0.4,-0.22241,0.0001,19.31247]
[1776696711072,45.65,75170.87,0.4,-0.22241,0.0001,19.31247]
[1776696711142,45.65,75170.87,0.4,-0.22241,0.0001,19.31247]
[1776696711100,45.65,75178.97,0.4,-0.2216,0.0001,19.27421]
[1776696711646,45.65,75178.97,0.4,-0.2216,0.0001,19.27421]
[1776696711722,45.65,75178.97,0.4,-0.2216,0.0001,19.27421]
[1776696711751,45.65,75175.57,0.4,-0.22194,0.0001,19.29031]
[1776696712627,45.65,75175.57,0.4,-0.22194,0.0001,19.29031]
[1776696712760,45.66,75166.86,0.4,-0.22282,0.0001,19.33155]
[1776696714000,45.66,75166.86,0.4,-0.22282,0.0001,19.33155]
[1776696714080,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696714317,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696714381,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696714834,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696714925,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696714927,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696715036,45.66,75156.79,0.4,-0.22384,0.0001,19.37911]
[1776696715107,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696715281,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696715302,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696715338,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696715368,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696715981,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696716116,45.66,75161.47,0.4,-0.22336,0.0001,19.35703]
[1776696716078,45.65,75156.25,0.4,-0.22389,0.0001,19.38157]
[1776696716179,45.65,75156.25,0.4,-0.22389,0.0001,19.38157]
[1776696717182,45.65,75156.05,0.4,-0.22391,0.0001,19.38251]
[1776696717192,45.65,75156.05,0.4,-0.22391,0.0001,19.38251]
[1776696717911,45.65,75156.05,0.4,-0.22391,0.0001,19.38251]
[1776696717947,45.65,75156.05,0.4,-0.22391,0.0001,19.38251]
[1776696718049,45.65,75138.33,0.4,-0.2257,0.0001,19.46574]
[1776696718479,45.65,75138.33,0.4,-0.2257,0.0001,19.46574]
[1776696718869,45.65,75138.33,0.4,-0.2257,0.0001,19.46574]
[1776696719482,45.65,75134.08,0.4,-0.22613,0.0001,19.48561]
[1776696719975,45.65,75139.0,0.4,-0.22563,0.0001,19.4624]
[1776696720191,45.65,75139.0,0.4,-0.22563,0.0001,19.4624]
[1776696720274,45.65,75139.0,0.4,-0.22563,0.0001,19.4624]
[1776696720430,45.65,75139.0,0.4,-0.22563,0.0001,19.4624]
[1776696720841,45.65,75139.0,0.4,-0.22563,0.0001,19.4624]
[1776696722248,45.65,75140.82,0.4,-0.22544,0.0001,19.45366]
[1776696722923,45.65,75140.82,0.4,-0.22544,0.0001,19.45366]
[1776696723315,45.65,75146.36,0.4,-0.22488,0.0001,19.42754]
[1776696723930,45.65,75146.36,0.4,-0.22488,0.0001,19.42754]
[1776696724009,45.65,75146.36,0.4,-0.22488,0.0001,19.42754]
[1776696724123,45.65,75147.58,0.4,-0.22475,0.0001,19.42175]
[1776696724229,45.65,75147.58,0.4,-0.22475,0.0001,19.42175]
[1776696724501,45.65,75147.58,0.4,-0.22475,0.0001,19.42175]
[1776696724633,45.65,75147.58,0.4,-0.22475,0.0001,19.42175]
[1776696724761,45.65,75147.58,0.4,-0.22475,0.0001,19.42175]
[1776696725550,45.65,75141.36,0.4,-0.22538,0.0001,19.45096]
[1776696725676,45.65,75141.36,0.4,-0.22538,0.0001,19.45096]
[1776696725709,45.65,75141.36,0.4,-0.22538,0.0001,19.45096]
[1776696726194,45.65,75132.25,0.4,-0.22631,0.0001,19.49366]
[1776696726331,45.65,75132.25,0.4,-0.22631,0.0001,19.49366]
[1776696727125,45.65,75132.25,0.4,-0.22631,0.0001,19.49366]
[1776696726643,45.65,75119.37,0.4,-0.22762,0.0001,19.554]
[1776696727242,45.65,75119.37,0.4,-0.22762,0.0001,19.554]
[1776696727299,45.65,75119.37,0.4,-0.22762,0.0001,19.554]
[1776696727539,45.65,75119.37,0.4,-0.22762,0.0001,19.554]
[1776696727585,45.65,75119.37,0.4,-0.22762,0.0001,19.554]
[1776696727696,45.65,75119.37,0.4,-0.22762,0.0001,19.554]
[1776696727946,45.65,75106.06,0.4,-0.22898,0.0001,19.61592]
[1776696728344,45.65,75106.06,0.4,-0.22898,0.0001,19.61592]
[1776696728616,45.65,75106.06,0.4,-0.22898,0.0001,19.61592]
[1776696728859,45.65,75106.06,0.4,-0.22898,0.0001,19.61592]
[1776696729159,45.65,75106.06,0.4,-0.22898,0.0001,19.61592]
[1776696729142,45.65,75093.79,0.4,-0.23023,0.0001,19.67288]
[1776696729300,45.65,75093.79,0.4,-0.23023,0.0001,19.67288]
[1776696729561,45.65,75093.79,0.4,-0.23023,0.0001,19.67288]
[1776696730117,45.65,75093.79,0.4,-0.23023,0.0001,19.67288]
[1776696730132,45.65,75073.89,0.4,-0.23229,0.0001,19.76538]
[1776696730268,45.65,75073.89,0.4,-0.23229,0.0001,19.76538]
[1776696730317,45.65,75073.89,0.4,-0.23229,0.0001,19.76538]
[1776696730747,45.65,75073.89,0.4,-0.23229,0.0001,19.76538]
[1776696730898,45.65,75073.89,0.4,-0.23229,0.0001,19.76538]
[1776696730962,45.65,75076.76,0.4,-0.23199,0.0001,19.75216]
[1776696731724,45.65,75076.76,0.4,-0.23199,0.0001,19.75216]
[1776696731826,45.65,75075.17,0.4,-0.23216,0.0001,19.75961]
[1776696733835,45.65,75075.17,0.4,-0.23216,0.0001,19.75969]
[1776696733877,45.65,75075.17,0.4,-0.23216,0.0001,19.75969]
[1776696734181,45.65,75075.17,0.4,-0.23216,0.0001,19.75969]
[1776696734172,45.65,75079.35,0.4,-0.23173,0.0001,19.74043]
[1776696734480,45.65,75079.35,0.4,-0.23173,0.0001,19.74043]
[1776696734757,45.65,75079.35,0.4,-0.23173,0.0001,19.74043]
[1776696735440,45.65,75078.56,0.4,-0.23181,0.0001,19.74419]
[1776696735710,45.65,75078.56,0.4,-0.23181,0.0001,19.74419]
[1776696735811,45.65,75078.02,0.4,-0.23187,0.0001,19.74679]
[1776696736706,45.65,75078.02,0.4,-0.23187,0.0001,19.74679]
[1776696737662,45.65,75080.8,0.4,-0.23159,0.0001,19.734]
[1776696737728,45.65,75080.8,0.4,-0.23159,0.0001,19.734]
[1776696737741,45.65,75080.8,0.4,-0.23159,0.0001,19.734]
[1776696737800,45.65,75091.26,0.4,-0.23051,0.0001,19.6854]
[1776696738810,45.65,75091.26,0.4,-0.23051,0.0001,19.6854]
[1776696738876,45.65,75091.26,0.4,-0.23051,0.0001,19.6854]
[1776696739690,45.65,75092.91,0.4,-0.23034,0.0001,19.67773]
[1776696739972,45.65,75092.91,0.4,-0.23034,0.0001,19.67773]
[1776696740067,45.65,75102.37,0.4,-0.22936,0.0001,19.63346]
[1776696740320,45.65,75102.37,0.4,-0.22936,0.0001,19.63346]
[1776696740726,45.65,75102.37,0.4,-0.22936,0.0001,19.63346]
[1776696740746,45.65,75102.37,0.4,-0.22936,0.0001,19.63346]
[1776696741085,45.65,75102.37,0.4,-0.22936,0.0001,19.63346]
[1776696741152,45.65,75102.37,0.4,-0.22936,0.0001,19.63346]
[1776696741195,45.65,75118.84,0.4,-0.22768,0.0001,19.55658]
[1776696741423,45.65,75118.84,0.4,-0.22768,0.0001,19.55658]
[1776696741763,45.65,75118.84,0.4,-0.22768,0.0001,19.55658]
[1776696742125,45.65,75118.84,0.4,-0.22768,0.0001,19.55658]
[1776696742225,45.65,75131.17,0.4,-0.22641,0.0001,19.49846]
[1776696743029,45.65,75131.17,0.4,-0.22641,0.0001,19.49846]
[1776696743153,45.65,75131.17,0.4,-0.22641,0.0001,19.49846]
[1776696743199,45.65,75130.14,0.4,-0.22651,0.0001,19.50319]
[1776696743660,45.65,75130.14,0.4,-0.22651,0.0001,19.50319]
[1776696743727,45.65,75130.14,0.4,-0.22651,0.0001,19.50319]
[1776696744734,45.65,75140.77,0.4,-0.22543,0.0001,19.45317]
[1776696746646,45.65,75141.5,0.4,-0.22535,0.0001,19.44964]
[1776696746752,45.65,75141.5,0.4,-0.22535,0.0001,19.44964]
[1776696746991,45.65,75141.5,0.4,-0.22535,0.0001,19.44964]
[1776696747084,45.65,75141.5,0.4,-0.22535,0.0001,19.44964]
[1776696747682,45.65,75135.59,0.4,-0.22595,0.0001,19.47734]
[1776696747764,45.65,75135.59,0.4,-0.22595,0.0001,19.47734]
[1776696749341,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696749446,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696749505,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696749533,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696749758,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696749872,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696749883,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696750065,45.65,75137.41,0.4,-0.22577,0.0001,19.46863]
[1776696750282,45.65,75139.29,0.4,-0.22557,0.0001,19.45979]
[1776696750298,45.65,75139.29,0.4,-0.22557,0.0001,19.45979]
[1776696750432,45.65,75139.29,0.4,-0.22557,0.0001,19.45979]
[1776696750792,45.65,75139.29,0.4,-0.22557,0.0001,19.45973]
[1776696752801,45.65,75148.06,0.4,-0.22465,0.0001,19.41452]
[1776696753646,45.65,75148.06,0.4,-0.22465,0.0001,19.41452]
[1776696753910,45.65,75148.06,0.4,-0.22465,0.0001,19.41452]
[1776696754001,45.65,75148.06,0.4,-0.22465,0.0001,19.41452]
[1776696754102,45.65,75148.51,0.4,-0.22461,0.0001,19.41232]
[1776696755518,45.65,75150.42,0.4,-0.22441,0.0001,19.40333]
[1776696755523,45.65,75150.42,0.4,-0.22441,0.0001,19.40333]
[1776696755867,45.65,75150.42,0.4,-0.22441,0.0001,19.40333]
[1776696755996,45.65,75150.42,0.4,-0.22441,0.0001,19.40333]
[1776696759836,45.65,75154.84,0.4,-0.22396,0.0001,19.38229]
[1776696760462,45.65,75152.29,0.4,-0.22422,0.0001,19.39423]
[1776696760732,45.65,75152.29,0.4,-0.22422,0.0001,19.39423]
[1776696761751,45.64,75152.29,0.4,-0.22422,0.0001,19.39414]
[1776696762341,45.64,75149.29,0.4,-0.22452,0.0001,19.40827]
[1776696762419,45.64,75149.29,0.4,-0.22452,0.0001,19.40827]
[1776696763139,45.64,75147.71,0.4,-0.22468,0.0001,19.4156]
[1776696766487,45.64,75143.44,0.4,-0.22511,0.0001,19.43555]
[1776696766630,45.64,75143.44,0.4,-0.22511,0.0001,19.43555]
[1776696766715,45.64,75143.44,0.4,-0.22511,0.0001,19.43555]
[1776696766795,45.64,75143.44,0.4,-0.22511,0.0001,19.43555]
[1776696766932,45.64,75143.67,0.4,-0.22508,0.0001,19.43441]
[1776696768041,45.64,75143.67,0.4,-0.22508,0.0001,19.43441]
[1776696768096,45.64,75126.3,0.4,-0.22685,0.0001,19.51588]
[1776696768463,45.64,75126.3,0.4,-0.22685,0.0001,19.51588]
[1776696768580,45.64,75126.3,0.4,-0.22685,0.0001,19.51588]
[1776696768620,45.64,75126.3,0.4,-0.22685,0.0001,19.51588]
[1776696768945,45.64,75126.3,0.4,-0.22685,0.0001,19.51588]
[1776696770421,45.64,75132.54,0.4,-0.22621,0.0001,19.48636]
[1776696770590,45.64,75132.54,0.4,-0.22621,0.0001,19.48636]
[1776696771247,45.64,75132.54,0.4,-0.22621,0.0001,19.48636]
[1776696771260,45.64,75148.66,0.4,-0.22457,0.0001,19.41057]
[1776696773306,45.64,75145.62,0.4,-0.22487,0.0001,19.42472]
[1776696773329,45.64,75145.62,0.4,-0.22487,0.0001,19.42472]
[1776696773958,45.64,75145.62,0.4,-0.22487,0.0001,19.42472]
[1776696774087,45.64,75145.62,0.4,-0.22487,0.0001,19.42472]
[1776696774242,45.64,75141.66,0.4,-0.22527,0.0001,19.44329]
[1776696776269,45.64,75132.34,0.4,-0.22622,0.0001,19.48693]
[1776696777285,45.64,75131.1,0.4,-0.22634,0.0001,19.49264]
[1776696777350,45.64,75131.1,0.4,-0.22634,0.0001,19.49264]
[1776696778155,45.64,75131.1,0.4,-0.22634,0.0001,19.49264]
[1776696778236,45.64,75131.25,0.4,-0.22632,0.0001,19.49179]
[1776696780930,45.64,75137.81,0.4,-0.22565,0.0001,19.46072]
[1776696780949,45.64,75137.81,0.4,-0.22565,0.0001,19.46072]
[1776696780991,45.64,75137.81,0.4,-0.22565,0.0001,19.46072]
[1776696781257,45.64,75149.57,0.4,-0.22446,0.0001,19.40529]
[1776696781319,45.64,75149.57,0.4,-0.22446,0.0001,19.40529]
[1776696781445,45.64,75149.57,0.4,-0.22446,0.0001,19.40529]
[1776696782234,45.64,75149.57,0.4,-0.22446,0.0001,19.40529]
[1776696782052,45.64,75149.57,0.4,-0.22446,0.0001,19.40526]
[1776696782304,45.64,75149.57,0.4,-0.22446,0.0001,19.40526]
[1776696782425,45.64,75149.57,0.4,-0.22446,0.0001,19.40526]
[1776696782548,45.64,75149.57,0.4,-0.22446,0.0001,19.40526]
[1776696783144,45.64,75149.57,0.4,-0.22446,0.0001,19.40526]
[1776696783212,45.64,75149.57,0.4,-0.22446,0.0001,19.40526]
[1776696783292,45.64,75175.76,0.4,-0.22181,0.0001,19.2815]
[1776696783424,45.64,75175.76,0.4,-0.22181,0.0001,19.2815]
[1776696784063,45.64,75175.76,0.4,-0.22181,0.0001,19.28153]
[1776696784523,45.64,75175.76,0.4,-0.22181,0.0001,19.28153]
[1776696785072,45.64,75163.36,0.4,-0.22306,0.0001,19.34016]
[1776696786256,45.64,75163.36,0.4,-0.22306,0.0001,19.34016]
[1776696786457,45.64,75163.42,0.4,-0.22305,0.0001,19.33983]
[1776696786524,45.64,75163.42,0.4,-0.22305,0.0001,19.33983]
[1776696786735,45.64,75163.42,0.4,-0.22305,0.0001,19.33983]
[1776696786870,45.64,75163.42,0.4,-0.22305,0.0001,19.33983]
[1776696787852,45.64,75163.42,0.4,-0.22305,0.0001,19.3398]
[1776696787964,45.64,75163.42,0.4,-0.22305,0.0001,19.3398]
[1776696787987,45.64,75163.42,0.4,-0.22305,0.0001,19.3398]
[1776696788091,45.64,75171.43,0.4,-0.22225,0.0001,19.30193]
[1776696788729,45.64,75171.43,0.4,-0.22225,0.0001,19.30193]
[1776696788777,45.64,75171.43,0.4,-0.22225,0.0001,19.30193]
[1776696789099,45.64,75185.52,0.4,-0.22083,0.0001,19.23514]
[1776696789774,45.64,75185.52,0.4,-0.22083,0.0001,19.23514]
[1776696789845,45.64,75185.52,0.4,-0.22083,0.0001,19.23514]
[1776696790110,45.64,75184.01,0.4,-0.22098,0.0001,19.24239]
[1776696791116,45.64,75172.15,0.4,-0.22218,0.0001,19.29862]
[1776696791981,45.64,75172.15,0.4,-0.22218,0.0001,19.29862]
[1776696792054,45.64,75172.15,0.4,-0.22218,0.0001,19.29862]
[1776696792108,45.64,75172.15,0.4,-0.22218,0.0001,19.29862]
[1776696792293,45.64,75172.15,0.4,-0.22218,0.0001,19.29862]
[1776696792264,45.64,75165.86,0.4,-0.22281,0.0001,19.32839]
[1776696792393,45.64,75165.86,0.4,-0.22281,0.0001,19.32839]
[1776696793130,45.64,75165.86,0.4,-0.22281,0.0001,19.32837]
[1776696793309,45.64,75165.86,0.4,-0.22281,0.0001,19.32837]
[1776696793368,45.64,75165.86,0.4,-0.22281,0.0001,19.32837]
[1776696794137,45.64,75163.65,0.4,-0.22303,0.0001,19.33879]
[1776696798046,45.64,75159.35,0.4,-0.22346,0.0001,19.35896]
[1776696798256,45.64,75159.35,0.4,-0.22346,0.0001,19.35896]
[1776696798322,45.64,75152.09,0.4,-0.2242,0.0001,19.39317]
[1776696799172,45.64,75152.09,0.4,-0.2242,0.0001,19.39308]
[1776696800179,45.64,75142.6,0.4,-0.22516,0.0001,19.43773]
[1776696800404,45.64,75142.6,0.4,-0.22516,0.0001,19.43773]
[1776696801186,45.64,75137.07,0.4,-0.22572,0.0001,19.46366]
[1776696804518,45.64,75138.99,0.4,-0.22552,0.0001,19.45447]
[1776696806474,45.63,75129.56,0.4,-0.22647,0.0001,19.49856]
[1776696806772,45.63,75129.56,0.4,-0.22647,0.0001,19.49856]
[1776696807417,45.63,75126.44,0.4,-0.22679,0.0001,19.51307]
[1776696807645,45.63,75126.44,0.4,-0.22679,0.0001,19.51307]
[1776696807662,45.63,75126.44,0.4,-0.22679,0.0001,19.51307]
[1776696807839,45.63,75126.44,0.4,-0.22679,0.0001,19.51307]
[1776696807892,45.63,75126.44,0.4,-0.22679,0.0001,19.51307]
[1776696808242,45.63,75125.09,0.4,-0.22692,0.0001,19.51927]
[1776696809243,45.63,75116.21,0.4,-0.22783,0.0001,19.56066]
[1776696811258,45.63,75106.29,0.4,-0.22881,0.0001,19.60282]
[1776696812347,45.63,75111.29,0.4,-0.22829,0.0001,19.57935]
[1776696812776,45.63,75111.29,0.4,-0.22829,0.0001,19.57935]
[1776696812859,45.63,75111.29,0.4,-0.22829,0.0001,19.57935]
[1776696813294,45.63,75111.29,0.4,-0.22829,0.0001,19.57935]
[1776696813301,45.63,75124.36,0.4,-0.22695,0.0001,19.51808]
[1776696816200,45.63,75127.05,0.4,-0.22667,0.0001,19.5052]
[1776696816269,45.63,75127.05,0.4,-0.22667,0.0001,19.5052]
[1776696816587,45.63,75124.66,0.4,-0.22692,0.0001,19.51627]
[1776696816811,45.63,75124.66,0.4,-0.22692,0.0001,19.51627]
[1776696816996,45.63,75124.66,0.4,-0.22692,0.0001,19.51627]
[1776696817303,45.63,75126.84,0.4,-0.22669,0.0001,19.50593]
[1776696818454,45.63,75124.21,0.4,-0.22696,0.0001,19.51812]
[1776696818511,45.63,75124.21,0.4,-0.22696,0.0001,19.51812]
[1776696822834,45.62,75126.17,0.4,-0.22675,0.0001,19.50844]
[1776696822909,45.62,75126.17,0.4,-0.22675,0.0001,19.50844]
[1776696823223,45.62,75126.17,0.4,-0.22675,0.0001,19.50844]
[1776696823428,45.62,75126.05,0.4,-0.22676,0.0001,19.50887]
[1776696823471,45.62,75126.05,0.4,-0.22676,0.0001,19.50887]
[1776696824614,45.62,75125.23,0.4,-0.22684,0.0001,19.51259]
[1776696825269,45.62,75125.23,0.4,-0.22684,0.0001,19.51259]
[1776696825355,45.62,75123.85,0.4,-0.22697,0.0001,19.51892]
[1776696825513,45.62,75123.85,0.4,-0.22697,0.0001,19.51892]
[1776696827030,45.62,75117.2,0.4,-0.22765,0.0001,19.54989]
[1776696827070,45.62,75117.2,0.4,-0.22765,0.0001,19.54989]
[1776696827861,45.62,75117.01,0.4,-0.22767,0.0001,19.5506]
[1776696827893,45.62,75117.01,0.4,-0.22767,0.0001,19.5506]
[1776696829337,45.62,75117.75,0.4,-0.22759,0.0001,19.54696]
[1776696829368,45.62,75117.75,0.4,-0.22759,0.0001,19.54696]
[1776696829522,45.62,75117.75,0.4,-0.22759,0.0001,19.54696]
[1776696830348,45.62,75117.75,0.4,-0.22759,0.0001,19.54696]
[1776696831807,45.62,75131.53,0.4,-0.22617,0.0001,19.48201]
[1776696833734,45.62,75131.53,0.4,-0.22617,0.0001,19.48199]
[1776696833798,45.62,75131.53,0.4,-0.22617,0.0001,19.48199]
[1776696836068,45.62,75131.87,0.4,-0.22614,0.0001,19.48037]
[1776696836103,45.62,75131.87,0.4,-0.22614,0.0001,19.48037]
[1776696836255,45.62,75133.1,0.4,-0.22601,0.0001,19.47447]
[1776696836619,45.62,75133.1,0.4,-0.22601,0.0001,19.47447]
[1776696838040,45.62,75135.56,0.4,-0.22576,0.0001,19.46291]
[1776696838110,45.62,75136.58,0.4,-0.22565,0.0001,19.45794]
[1776696838676,45.62,75126.65,0.4,-0.22666,0.0001,19.50457]
[1776696842252,45.62,75123.45,0.4,-0.22699,0.0001,19.51937]
[1776696842753,45.62,75119.54,0.4,-0.22738,0.0001,19.5374]
[1776696843134,45.61,75116.88,0.4,-0.22765,0.0001,19.54968]
[1776696843582,45.61,75116.88,0.4,-0.22765,0.0001,19.54968]
[1776696843680,45.61,75116.88,0.4,-0.22765,0.0001,19.54968]
[1776696843828,45.61,75116.88,0.4,-0.22765,0.0001,19.54968]
[1776696844324,45.61,75116.88,0.4,-0.22765,0.0001,19.54968]
[1776696844303,45.61,75103.39,0.4,-0.22903,0.0001,19.61274]
[1776696844681,45.61,75103.39,0.4,-0.22903,0.0001,19.61274]
[1776696845015,45.61,75103.39,0.4,-0.22903,0.0001,19.61274]
[1776696845049,45.61,75103.39,0.4,-0.22903,0.0001,19.61274]
[1776696845181,45.61,75103.39,0.4,-0.22903,0.0001,19.61274]
[1776696845257,45.61,75079.98,0.4,-0.23144,0.0001,19.72169]
[1776696845417,45.61,75079.98,0.4,-0.23144,0.0001,19.72169]
[1776696846000,45.61,75079.98,0.4,-0.23144,0.0001,19.72169]
[1776696846376,45.61,75079.98,0.4,-0.23144,0.0001,19.72169]
[1776696846502,45.61,75085.23,0.4,-0.2309,0.0001,19.69731]
[1776696846647,45.61,75087.6,0.4,-0.23065,0.0001,19.68629]
[1776696847814,45.61,75087.6,0.4,-0.23065,0.0001,19.68629]
[1776696848038,45.61,75087.6,0.4,-0.23065,0.0001,19.68629]
[1776696848193,45.61,75087.6,0.4,-0.23065,0.0001,19.68629]
[1776696848215,45.61,75087.6,0.4,-0.23065,0.0001,19.68629]
[1776696848366,45.61,75086.83,0.4,-0.23073,0.0001,19.68978]
[1776696848564,45.61,75086.83,0.4,-0.23073,0.0001,19.68978]
[1776696848617,45.61,75086.83,0.4,-0.23073,0.0001,19.68978]
[1776696849051,45.61,75086.83,0.4,-0.23073,0.0001,19.68978]
[1776696849054,45.61,75071.9,0.4,-0.23227,0.0001,19.75906]
[1776696849529,45.61,75071.9,0.4,-0.23227,0.0001,19.75906]
[1776696850024,45.61,75070.22,0.4,-0.23244,0.0001,19.76649]
[1776696850904,45.61,75070.22,0.4,-0.23244,0.0001,19.76649]
[1776696851244,45.61,75070.22,0.4,-0.23244,0.0001,19.76649]
[1776696854386,45.61,75065.99,0.4,-0.23288,0.0001,19.78638]
[1776696854992,45.61,75066.39,0.4,-0.23284,0.0001,19.78458]
[1776696855246,45.61,75066.39,0.4,-0.23284,0.0001,19.78458]
[1776696855331,45.61,75066.39,0.4,-0.23284,0.0001,19.78458]
[1776696855585,45.61,75069.22,0.4,-0.23255,0.0001,19.77154]
[1776696855837,45.61,75069.22,0.4,-0.23255,0.0001,19.77154]
[1776696856262,45.61,75069.22,0.4,-0.23255,0.0001,19.77154]
[1776696857578,45.61,75078.7,0.4,-0.23157,0.0001,19.72761]
[1776696858403,45.61,75078.7,0.4,-0.23157,0.0001,19.72761]
[1776696858784,45.61,75077.91,0.4,-0.23165,0.0001,19.73123]
[1776696859300,45.61,75077.91,0.4,-0.23165,0.0001,19.73123]
[1776696860477,45.61,75069.66,0.4,-0.2325,0.0001,19.76936]
[1776696861905,45.61,75069.75,0.4,-0.23249,0.0001,19.76902]
[1776696861934,45.61,75069.75,0.4,-0.23249,0.0001,19.76902]
[1776696862403,45.61,75069.75,0.4,-0.23249,0.0001,19.76902]
[1776696863026,45.61,75076.68,0.4,-0.23178,0.0001,19.73688]
[1776696863127,45.61,75077.38,0.4,-0.2317,0.0001,19.73364]
[1776696863885,45.61,75077.38,0.4,-0.2317,0.0001,19.73364]
[1776696864328,45.61,75077.38,0.4,-0.2317,0.0001,19.73364]
[1776696864216,45.61,75071.89,0.4,-0.23227,0.0001,19.75911]
[1776696864887,45.61,75071.89,0.4,-0.23227,0.0001,19.75911]
[1776696864920,45.61,75071.89,0.4,-0.23227,0.0001,19.75911]
[1776696865284,45.61,75071.89,0.4,-0.23227,0.0001,19.75911]
[1776696865316,45.61,75071.89,0.4,-0.23227,0.0001,19.75911]
[1776696865320,45.61,75073.46,0.4,-0.23211,0.0001,19.75182]
[1776696865626,45.61,75073.46,0.4,-0.23211,0.0001,19.75182]
[1776696866291,45.61,75073.46,0.4,-0.23211,0.0001,19.75182]
[1776696866613,45.61,75075.24,0.4,-0.23192,0.0001,19.74357]
[1776696866637,45.61,75075.24,0.4,-0.23192,0.0001,19.74357]
[1776696866735,45.61,75075.24,0.4,-0.23192,0.0001,19.74357]
[1776696867164,45.61,75075.24,0.4,-0.23192,0.0001,19.74357]
[1776696867343,45.61,75075.24,0.4,-0.23192,0.0001,19.74357]
[1776696867376,45.61,75068.42,0.4,-0.23263,0.0001,19.77527]
[1776696867941,45.61,75068.42,0.4,-0.23263,0.0001,19.77527]
[1776696868405,45.61,75068.42,0.4,-0.23263,0.0001,19.77527]
[1776696868337,45.61,75056.28,0.4,-0.23389,0.0001,19.83144]
[1776696868715,45.61,75056.28,0.4,-0.23389,0.0001,19.83144]
[1776696868804,45.61,75056.28,0.4,-0.23389,0.0001,19.83144]
[1776696869132,45.61,75056.28,0.4,-0.23389,0.0001,19.83144]
[1776696869399,45.61,75056.28,0.4,-0.23389,0.0001,19.83144]
[1776696869134,45.61,75037.47,0.4,-0.23585,0.0001,19.91804]
[1776696869436,45.61,75037.47,0.4,-0.23585,0.0001,19.91804]
[1776696869659,45.61,75037.47,0.4,-0.23585,0.0001,19.91804]
[1776696873721,45.61,75035.49,0.4,-0.23602,0.0001,19.92295]
[1776696873793,45.61,75035.49,0.4,-0.23602,0.0001,19.92295]
[1776696873909,45.61,75035.49,0.4,-0.23602,0.0001,19.92295]
[1776696874004,45.61,75032.08,0.4,-0.23638,0.0001,19.93851]
[1776696875932,45.61,75032.59,0.4,-0.23632,0.0001,19.93606]
[1776696876029,45.61,75034.31,0.4,-0.23614,0.0001,19.92807]
[1776696880446,45.61,75037.39,0.4,-0.23581,0.0001,19.91358]
[1776696880575,45.61,75037.39,0.4,-0.23581,0.0001,19.91358]
[1776696880616,45.61,75037.39,0.4,-0.23581,0.0001,19.91358]
[1776696882310,45.61,75037.4,0.4,-0.23581,0.0001,19.91345]
[1776696882481,45.61,75026.82,0.4,-0.23691,0.0001,19.96187]
[1776696882581,45.61,75026.82,0.4,-0.23691,0.0001,19.96187]
[1776696882839,45.61,75026.82,0.4,-0.23691,0.0001,19.96173]
[1776696883473,45.61,75026.82,0.4,-0.23691,0.0001,19.96173]
[1776696883605,45.61,75026.82,0.4,-0.23691,0.0001,19.96173]
[1776696884299,45.61,75026.82,0.4,-0.23691,0.0001,19.96173]
[1776696884333,45.61,75006.99,0.4,-0.23898,0.00011,20.05219]
[1776696884978,45.61,75006.99,0.4,-0.23898,0.00011,20.05219]
[1776696885177,45.61,75006.99,0.4,-0.23898,0.00011,20.05219]
[1776696885184,45.61,75005.79,0.4,-0.23911,0.00011,20.05743]
[1776696886092,45.61,75005.79,0.4,-0.23911,0.00011,20.05743]
[1776696886551,45.61,75008.83,0.4,-0.23878,0.00011,20.04334]
[1776696886912,45.6,75011.75,0.4,-0.23847,0.00011,20.0298]
[1776696889181,45.6,75011.02,0.4,-0.23854,0.00011,20.03293]
[1776696889276,45.6,75011.02,0.4,-0.23854,0.00011,20.03293]
[1776696889377,45.6,75009.79,0.4,-0.23867,0.00011,20.03834]
[1776696890811,45.6,75004.94,0.4,-0.23917,0.00011,20.06024]
[1776696891175,45.6,75004.94,0.4,-0.23917,0.00011,20.06024]
[1776696891274,45.6,75003.74,0.4,-0.23929,0.00011,20.06548]
[1776696892378,45.6,75003.74,0.4,-0.23929,0.00011,20.06548]
[1776696892397,45.6,75003.74,0.4,-0.23929,0.00011,20.06548]
[1776696893069,45.6,75007.41,0.4,-0.2389,0.00011,20.04851]
[1776696893179,45.6,75007.41,0.4,-0.2389,0.00011,20.04851]
[1776696893203,45.6,75003.97,0.4,-0.23926,0.00011,20.06398]
[1776696894498,45.6,75003.97,0.4,-0.23925,0.00011,20.06374]
[1776696894934,45.6,75003.97,0.4,-0.23925,0.00011,20.06374]
[1776696895450,45.6,74999.0,0.4,-0.23977,0.00011,20.08611]
[1776696896995,45.59,75004.83,0.4,-0.23915,0.00011,20.05931]
[1776696897211,45.59,75004.83,0.4,-0.23915,0.00011,20.05931]
[1776696897378,45.59,75004.83,0.4,-0.23915,0.00011,20.05931]
[1776696897420,45.59,75022.48,0.4,-0.23729,0.0001,19.97846]
[1776696898192,45.59,75038.84,0.4,-0.23558,0.0001,19.90321]
[1776696898513,45.59,75038.84,0.4,-0.23558,0.0001,19.90321]
[1776696898545,45.59,75038.84,0.4,-0.23558,0.0001,19.90321]
[1776696898968,45.59,75038.27,0.4,-0.23564,0.0001,19.9057]
[1776696899971,45.59,75038.27,0.4,-0.23564,0.0001,19.9057]
[1776696900477,45.59,75036.59,0.4,-0.23581,0.0001,19.91337]
[1776696900528,45.59,75036.59,0.4,-0.23581,0.0001,19.91337]
[1776696901333,45.59,75036.59,0.4,-0.23581,0.0001,19.91337]
[1776696901411,45.59,75036.59,0.4,-0.23581,0.0001,19.91337]
[1776696901438,45.59,75031.84,0.4,-0.2363,0.0001,19.93514]
[1776696902488,45.59,75031.44,0.4,-0.23635,0.0001,19.93692]
[1776696902581,45.59,75031.44,0.4,-0.23635,0.0001,19.93692]
[1776696903399,45.59,75017.91,0.4,-0.23776,0.0001,19.99884]
[1776696905327,45.59,75010.89,0.4,-0.2385,0.00011,20.03081]
[1776696905400,45.59,75010.89,0.4,-0.2385,0.00011,20.03081]
[1776696905468,45.59,75001.68,0.4,-0.23946,0.00011,20.07266]
[1776696906020,45.59,75001.68,0.4,-0.23946,0.00011,20.07266]
[1776696906537,45.59,74998.57,0.4,-0.23979,0.00011,20.08665]
[1776696906717,45.59,74998.57,0.4,-0.23979,0.00011,20.08665]
[1776696907895,45.59,74997.17,0.4,-0.23993,0.00011,20.0928]
[1776696907976,45.59,74997.17,0.4,-0.23993,0.00011,20.0928]
[1776696908231,45.59,74997.17,0.4,-0.23993,0.00011,20.0928]
[1776696908337,45.59,75001.85,0.4,-0.23943,0.00011,20.07126]
[1776696909644,45.59,75001.85,0.4,-0.23942,0.00011,20.07102]
[1776696909746,45.59,75001.85,0.4,-0.23942,0.00011,20.07102]
[1776696909877,45.59,75001.85,0.4,-0.23942,0.00011,20.07102]
[1776696910034,45.58,75010.25,0.4,-0.23854,0.00011,20.03251]
[1776696910750,45.58,75010.25,0.4,-0.23854,0.00011,20.03251]
[1776696910960,45.58,75010.25,0.4,-0.23854,0.00011,20.03251]
[1776696911057,45.58,74994.84,0.4,-0.24016,0.00011,20.10255]
[1776696911626,45.58,74994.84,0.4,-0.24016,0.00011,20.10255]
[1776696912193,45.58,74990.52,0.4,-0.24061,0.00011,20.12196]
[1776696914197,45.58,74990.21,0.4,-0.24063,0.00011,20.12312]
[1776696914320,45.58,74990.21,0.4,-0.24063,0.00011,20.12312]
[1776696914496,45.58,74995.05,0.4,-0.24012,0.00011,20.10085]
[1776696914514,45.58,74995.05,0.4,-0.24012,0.00011,20.10085]
[1776696915436,45.58,74995.05,0.4,-0.24012,0.00011,20.10085]
[1776696915396,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696915642,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696915755,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696915914,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696916039,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696916092,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696916328,45.58,74999.79,0.4,-0.23961,0.00011,20.079]
[1776696916380,45.58,75012.48,0.4,-0.23827,0.00011,20.02086]
[1776696917029,45.58,75012.48,0.4,-0.23827,0.00011,20.02086]
[1776696917190,45.58,75012.48,0.4,-0.23827,0.00011,20.02086]
[1776696917399,45.58,75011.08,0.4,-0.23841,0.00011,20.02702]
[1776696917612,45.58,75011.08,0.4,-0.23841,0.00011,20.02702]
[1776696918147,45.58,75011.08,0.4,-0.23841,0.00011,20.02702]
[1776696918249,45.58,74985.25,0.4,-0.24113,0.00011,20.14444]
[1776696918812,45.58,74985.25,0.4,-0.24113,0.00011,20.14444]
[1776696919099,45.58,74985.25,0.4,-0.24113,0.00011,20.14426]
[1776696920166,45.58,74985.25,0.4,-0.24113,0.00011,20.14426]
[1776696920176,45.57,74990.67,0.4,-0.24055,0.00011,20.11935]
[1776696920964,45.57,74990.67,0.4,-0.24055,0.00011,20.11935]
[1776696921042,45.57,74990.67,0.4,-0.24055,0.00011,20.11935]
[1776696921382,45.57,74979.93,0.4,-0.24168,0.00011,20.16779]
[1776696921702,45.57,74979.93,0.4,-0.24168,0.00011,20.16779]
[1776696921911,45.57,74979.93,0.4,-0.24168,0.00011,20.16779]
[1776696922319,45.57,74976.62,0.4,-0.24202,0.00011,20.18249]
[1776696923574,45.57,74973.8,0.4,-0.24232,0.00011,20.19492]
[1776696924075,45.57,74973.8,0.4,-0.24232,0.00011,20.19492]
[1776696924256,45.57,74973.8,0.4,-0.24232,0.00011,20.19492]
[1776696924276,45.57,74973.8,0.4,-0.24232,0.00011,20.19492]
[1776696924726,45.57,74975.84,0.4,-0.24209,0.00011,20.18533]
[1776696925277,45.57,74975.84,0.4,-0.24209,0.00011,20.18533]
[1776696925348,45.57,74975.84,0.4,-0.24209,0.00011,20.18533]
[1776696925964,45.57,74978.47,0.4,-0.2418,0.00011,20.17305]
[1776696925976,45.57,74978.47,0.4,-0.2418,0.00011,20.17305]
[1776696926082,45.57,74978.47,0.4,-0.2418,0.00011,20.17305]
[1776696926153,45.56,74980.19,0.4,-0.24161,0.00011,20.1649]
[1776696927033,45.56,74980.19,0.4,-0.24161,0.00011,20.1649]
[1776696927812,45.56,74987.42,0.4,-0.24084,0.00011,20.13175]
[1776696927868,45.56,74987.42,0.4,-0.24084,0.00011,20.13175]
[1776696928017,45.56,74987.42,0.4,-0.24084,0.00011,20.13175]
[1776696928058,45.56,74987.42,0.4,-0.24084,0.00011,20.13175]
[1776696928180,45.56,74987.42,0.4,-0.24084,0.00011,20.13175]
[1776696928249,45.56,74986.73,0.4,-0.24091,0.00011,20.13454]
[1776696929060,45.56,74986.73,0.4,-0.24091,0.00011,20.13454]
[1776696929079,45.56,74986.73,0.4,-0.24091,0.00011,20.13454]
[1776696929426,45.56,74986.73,0.4,-0.24091,0.00011,20.13454]
[1776696929469,45.56,74984.53,0.4,-0.24113,0.00011,20.14422]
[1776696934591,45.55,74977.56,0.4,-0.24181,0.00011,20.17039]
[1776696934806,45.55,74977.56,0.4,-0.24181,0.00011,20.17039]
[1776696935224,45.55,74979.22,0.4,-0.24162,0.00011,20.1625]
[1776696935780,45.55,74979.22,0.4,-0.24162,0.00011,20.1625]
[1776696935837,45.55,74979.22,0.4,-0.24162,0.00011,20.1625]
[1776696936291,45.55,74979.22,0.4,-0.24162,0.00011,20.1625]
[1776696936535,45.55,74967.68,0.4,-0.24284,0.00011,20.21438]
[1776696936969,45.55,74967.68,0.4,-0.24284,0.00011,20.21438]
[1776696937290,45.55,74967.68,0.4,-0.24284,0.00011,20.21438]
[1776696937493,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696937727,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938054,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938248,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938313,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938425,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938488,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938521,45.55,74943.46,0.4,-0.24541,0.00011,20.32305]
[1776696938468,45.55,74941.31,0.4,-0.24564,0.00011,20.33269]
[1776696938547,45.55,74941.31,0.4,-0.24564,0.00011,20.33269]
[1776696939031,45.55,74941.31,0.4,-0.24564,0.00011,20.33269]
[1776696939124,45.55,74941.31,0.4,-0.24564,0.00011,20.33269]
[1776696939151,45.55,74941.31,0.4,-0.24564,0.00011,20.33269]
[1776696939253,45.54,74941.31,0.4,-0.24564,0.00011,20.33255]
[1776696940253,45.54,74950.66,0.4,-0.24464,0.00011,20.2904]
[1776696941270,45.54,74950.66,0.4,-0.24464,0.00011,20.2904]
[1776696941368,45.54,74950.66,0.4,-0.24464,0.00011,20.2904]
[1776696941431,45.54,74950.66,0.4,-0.24464,0.00011,20.2904]
[1776696941451,45.54,74951.92,0.4,-0.2445,0.00011,20.28462]
[1776696941677,45.54,74951.92,0.4,-0.2445,0.00011,20.28462]
[1776696944286,45.54,74942.8,0.4,-0.24547,0.00011,20.32533]
[1776696944657,45.54,74942.8,0.4,-0.24547,0.00011,20.32533]
[1776696944685,45.54,74942.8,0.4,-0.24547,0.00011,20.32533]
[1776696946171,45.54,74944.8,0.4,-0.24525,0.00011,20.31622]
[1776696946261,45.54,74944.8,0.4,-0.24525,0.00011,20.31622]
[1776696946352,45.54,74956.33,0.4,-0.24402,0.00011,20.26424]
[1776696946859,45.54,74956.33,0.4,-0.24402,0.00011,20.26424]
[1776696946962,45.54,74956.33,0.4,-0.24402,0.00011,20.26424]
[1776696947030,45.54,74956.33,0.4,-0.24402,0.00011,20.26424]
[1776696947154,45.54,74956.33,0.4,-0.24402,0.00011,20.26424]
[1776696947313,45.54,74956.33,0.4,-0.24402,0.00011,20.26414]
[1776696947848,45.54,74956.33,0.4,-0.24402,0.00011,20.26414]
[1776696948300,45.54,74956.33,0.4,-0.24402,0.00011,20.26414]
[1776696948310,45.54,74956.33,0.4,-0.24402,0.00011,20.26414]
[1776696948327,45.54,74956.33,0.4,-0.24402,0.00011,20.26414]
[1776696948396,45.54,74981.44,0.4,-0.24135,0.00011,20.15054]
[1776696950381,45.54,74981.44,0.4,-0.24134,0.00011,20.15019]
[1776696950482,45.54,74991.96,0.4,-0.24022,0.00011,20.10206]
[1776696951161,45.54,74991.96,0.4,-0.24022,0.00011,20.10206]
[1776696951348,45.54,74991.96,0.4,-0.24021,0.00011,20.10174]
[1776696952024,45.54,74991.96,0.4,-0.24021,0.00011,20.10174]
[1776696952355,45.53,74995.93,0.4,-0.23979,0.00011,20.08339]
[1776696957366,45.53,74994.59,0.4,-0.2399,0.00011,20.08843]
[1776696959299,45.53,74993.16,0.4,-0.24004,0.00011,20.09441]
[1776696959407,45.52,74992.82,0.4,-0.24007,0.00011,20.09568]
[1776696959815,45.52,74992.82,0.4,-0.24007,0.00011,20.09568]
[1776696960413,45.52,74992.82,0.4,-0.24007,0.00011,20.09568]
[1776696960424,45.52,74997.17,0.4,-0.23961,0.00011,20.07558]
[1776696960694,45.52,74997.17,0.4,-0.23961,0.00011,20.07558]
[1776696961043,45.52,74997.17,0.4,-0.23961,0.00011,20.07558]
[1776696961236,45.52,74997.17,0.4,-0.23961,0.00011,20.07558]
[1776696961431,45.52,75015.98,0.4,-0.23762,0.00011,19.98934]
[1776696962557,45.52,75015.98,0.4,-0.23762,0.00011,19.98934]
[1776696962438,45.52,75025.77,0.4,-0.23659,0.0001,19.94426]
[1776696962635,45.52,75025.77,0.4,-0.23659,0.0001,19.94426]
[1776696962652,45.52,75025.77,0.4,-0.23659,0.0001,19.94426]
[1776696962765,45.52,75025.77,0.4,-0.23659,0.0001,19.94426]
[1776696962880,45.52,75025.77,0.4,-0.23659,0.0001,19.94426]
[1776696963444,45.52,75025.85,0.4,-0.23658,0.0001,19.94378]
[1776696963850,45.52,75025.85,0.4,-0.23658,0.0001,19.94378]
[1776696964779,45.52,75022.63,0.4,-0.23692,0.0001,19.95846]
[1776696964830,45.52,75022.63,0.4,-0.23692,0.0001,19.95846]
[1776696965459,45.52,75020.99,0.4,-0.23709,0.0001,19.96587]
[1776696965675,45.52,75020.99,0.4,-0.23709,0.0001,19.96587]
[1776696965763,45.52,75020.99,0.4,-0.23709,0.0001,19.96587]
[1776696966832,45.52,75022.38,0.4,-0.23694,0.0001,19.95937]
[1776696967392,45.52,75022.38,0.4,-0.23694,0.0001,19.95937]
[1776696967498,45.52,75038.02,0.4,-0.2353,0.0001,19.88731]
[1776696968795,45.52,75032.99,0.4,-0.23582,0.0001,19.91038]
[1776696969343,45.52,75032.99,0.4,-0.23582,0.0001,19.91038]
[1776696974521,45.52,75035.35,0.4,-0.23557,0.0001,19.89928]
[1776696975477,45.52,75035.35,0.4,-0.23557,0.0001,19.89928]
[1776696975576,45.52,75045.49,0.4,-0.2345,0.0001,19.8521]
[1776696976521,45.52,75045.49,0.4,-0.2345,0.0001,19.8521]
[1776696976540,45.52,75045.35,0.4,-0.23452,0.0001,19.85284]
[1776696976680,45.52,75045.35,0.4,-0.23452,0.0001,19.85284]
[1776696977309,45.52,75045.35,0.4,-0.23452,0.0001,19.85284]
[1776696977339,45.52,75045.35,0.4,-0.23452,0.0001,19.85284]
[1776696977548,45.52,75036.4,0.4,-0.23545,0.0001,19.89414]
[1776696979560,45.51,75026.78,0.4,-0.23645,0.0001,19.93797]
[1776696980403,45.51,75026.78,0.4,-0.23645,0.0001,19.93797]
[1776696980834,45.51,75025.55,0.4,-0.23658,0.0001,19.94354]
[1776696980902,45.51,75025.55,0.4,-0.23658,0.0001,19.94354]
[1776696981574,45.51,75027.45,0.4,-0.23638,0.0001,19.93472]
[1776696982255,45.51,75027.45,0.4,-0.23638,0.0001,19.93472]
[1776696982324,45.51,75027.45,0.4,-0.23638,0.0001,19.93472]
[1776696982350,45.51,75027.45,0.4,-0.23638,0.0001,19.93472]
[1776696982367,45.51,75027.45,0.4,-0.23638,0.0001,19.93472]
[1776696982383,45.51,75027.45,0.4,-0.23638,0.0001,19.93472]
[1776696982583,45.51,75018.46,0.4,-0.23732,0.0001,19.97593]
[1776696984284,45.51,75012.34,0.4,-0.23796,0.00011,20.00387]
[1776696985255,45.51,75010.28,0.4,-0.23817,0.00011,20.01316]
[1776696986651,45.51,75006.58,0.4,-0.23856,0.00011,20.02993]
[1776696988705,45.5,74995.8,0.4,-0.23966,0.00011,20.07781]
[1776696991151,45.49,74996.28,0.4,-0.23957,0.00011,20.07364]
[1776696991298,45.49,74996.28,0.4,-0.23957,0.00011,20.07364]
[1776696991454,45.49,74996.28,0.4,-0.23957,0.00011,20.07364]
[1776696991552,45.49,74996.28,0.4,-0.23957,0.00011,20.07364]
[1776696991468,45.47,74997.12,0.4,-0.23937,0.00011,20.06188]
[1776696992332,45.47,74992.86,0.4,-0.23981,0.00011,20.08114]
[1776696992837,45.47,74992.86,0.4,-0.23981,0.00011,20.08114]
[1776696992864,45.47,74993.47,0.4,-0.23975,0.00011,20.07835]
[1776696994452,45.47,74993.47,0.4,-0.23975,0.00011,20.07835]
[1776696994804,45.46,74998.46,0.4,-0.23917,0.00011,20.05326]
[1776696994915,45.46,74998.46,0.4,-0.23917,0.00011,20.05326]
[1776696995016,45.46,74996.56,0.4,-0.23937,0.00011,20.06194]
[1776696996353,45.46,74996.56,0.4,-0.23937,0.00011,20.06194]
[1776696996377,45.46,74996.56,0.4,-0.23937,0.00011,20.06194]
[1776696996388,45.46,74985.19,0.4,-0.24057,0.00011,20.1137]
[1776696997008,45.46,74985.19,0.4,-0.24057,0.00011,20.1137]
[1776696997053,45.46,74985.19,0.4,-0.24057,0.00011,20.1137]
[1776696997160,45.46,74985.19,0.4,-0.24057,0.00011,20.1137]
[1776696997464,45.46,74987.04,0.4,-0.24037,0.00011,20.10528]
[1776696999147,45.46,74980.57,0.4,-0.24106,0.00011,20.13476]
[1776696999295,45.46,74980.57,0.4,-0.24106,0.00011,20.13476]
[1776696999383,45.46,74980.57,0.4,-0.24106,0.00011,20.13476]
[1776696999415,45.46,74977.23,0.4,-0.24141,0.00011,20.14968]
[1776696999771,45.46,74977.23,0.4,-0.24141,0.00011,20.14968]
[1776697000038,45.46,74977.23,0.4,-0.24141,0.00011,20.14968]
[1776697000102,45.46,74977.23,0.4,-0.24141,0.00011,20.14968]
[1776697000384,45.46,74970.97,0.4,-0.24208,0.00011,20.1782]
[1776697001332,45.46,74970.97,0.4,-0.24208,0.00011,20.1782]
[1776697001368,45.47,74961.41,0.4,-0.24311,0.00011,20.22227]
[1776697003838,45.47,74955.33,0.4,-0.24376,0.00011,20.24999]
[1776697004126,45.47,74955.33,0.4,-0.24376,0.00011,20.24999]
[1776697004194,45.47,74955.33,0.4,-0.24376,0.00011,20.24999]
[1776697004459,45.47,74955.33,0.4,-0.24376,0.00011,20.24999]
[1776697004539,45.47,74955.33,0.4,-0.24376,0.00011,20.24999]
[1776697004572,45.47,74955.33,0.4,-0.24376,0.00011,20.24999]
[1776697004626,45.47,74949.06,0.4,-0.24443,0.00011,20.27815]
[1776697005155,45.47,74949.06,0.4,-0.24443,0.00011,20.27815]
[1776697005184,45.47,74949.06,0.4,-0.24443,0.00011,20.27815]
[1776697005258,45.47,74949.06,0.4,-0.24443,0.00011,20.27815]
[1776697005283,45.47,74949.06,0.4,-0.24443,0.00011,20.27815]
[1776697005451,45.46,74946.22,0.4,-0.24473,0.00011,20.29055]
[1776697005744,45.46,74946.22,0.4,-0.24473,0.00011,20.29055]
[1776697005779,45.46,74946.22,0.4,-0.24473,0.00011,20.29055]
[1776697005901,45.46,74946.22,0.4,-0.24473,0.00011,20.29055]
[1776697005929,45.46,74946.22,0.4,-0.24473,0.00011,20.29055]
[1776697006430,45.46,74946.22,0.4,-0.24473,0.00011,20.29055]
[1776697006480,45.48,74940.05,0.4,-0.24546,0.00011,20.32142]
[1776697007542,45.48,74940.05,0.4,-0.24546,0.00011,20.32142]
[1776697007610,45.48,74934.66,0.4,-0.24604,0.00011,20.34591]
[1776697007730,45.48,74934.66,0.4,-0.24604,0.00011,20.34591]
[1776697008102,45.48,74934.66,0.4,-0.24604,0.00011,20.34591]
[1776697008403,45.48,74934.66,0.4,-0.24604,0.00011,20.34591]
[1776697008533,45.48,74934.66,0.4,-0.24604,0.00011,20.34591]
[1776697008586,45.48,74941.44,0.4,-0.24532,0.00011,20.31571]
[1776697010243,45.48,74943.6,0.4,-0.24509,0.00011,20.30599]
[1776697010302,45.48,74943.6,0.4,-0.24509,0.00011,20.30599]
[1776697010309,45.48,74943.6,0.4,-0.24509,0.00011,20.30599]
[1776697010406,45.49,74944.72,0.4,-0.24498,0.00011,20.30155]
[1776697010866,45.49,74944.72,0.4,-0.24498,0.00011,20.30155]
[1776697011242,45.49,74944.72,0.4,-0.24498,0.00011,20.30155]
[1776697011325,45.49,74944.72,0.4,-0.24498,0.00011,20.30155]
[1776697011541,45.49,74944.72,0.4,-0.24498,0.00011,20.30155]
[1776697011577,45.49,74953.51,0.4,-0.24404,0.00011,20.26194]
[1776697011720,45.49,74953.51,0.4,-0.24404,0.00011,20.26194]
[1776697011928,45.49,74953.51,0.4,-0.24404,0.00011,20.26194]
[1776697012027,45.48,74965.95,0.4,-0.24271,0.00011,20.20563]
[1776697012830,45.48,74965.95,0.4,-0.24271,0.00011,20.20563]
[1776697012887,45.48,74965.95,0.4,-0.24271,0.00011,20.20563]
[1776697012975,45.48,74965.95,0.4,-0.24271,0.00011,20.20563]
[1776697013006,45.48,74965.95,0.4,-0.24271,0.00011,20.20563]
[1776697013486,45.48,74965.95,0.4,-0.24271,0.00011,20.20563]
[1776697015114,45.48,74965.9,0.4,-0.24271,0.00011,20.20554]
[1776697015529,45.48,74965.9,0.4,-0.24271,0.00011,20.20554]
[1776697015631,45.48,74965.9,0.4,-0.24271,0.00011,20.20554]
[1776697016128,45.48,74968.79,0.4,-0.24239,0.00011,20.19176]
[1776697018374,45.48,74968.79,0.4,-0.24238,0.00011,20.19144]
[1776697018537,45.48,74968.79,0.4,-0.24238,0.00011,20.19144]
[1776697018614,45.48,74968.79,0.4,-0.24238,0.00011,20.19144]
[1776697018561,45.48,74971.05,0.4,-0.24214,0.00011,20.18091]
[1776697018732,45.48,74971.05,0.4,-0.24214,0.00011,20.18091]
[1776697019540,45.48,74971.05,0.4,-0.24214,0.00011,20.18091]
[1776697019549,45.48,74954.67,0.4,-0.24388,0.00011,20.255]
[1776697020466,45.48,74954.67,0.4,-0.24388,0.00011,20.255]
[1776697020624,45.48,74954.67,0.4,-0.24388,0.00011,20.255]
[1776697020587,45.48,74948.61,0.4,-0.24453,0.00011,20.28234]
[1776697021335,45.48,74948.61,0.4,-0.24453,0.00011,20.28234]
[1776697021350,45.48,74948.61,0.4,-0.24453,0.00011,20.28234]
[1776697021603,45.48,74950.83,0.4,-0.24428,0.00011,20.27202]
[1776697022323,45.47,74963.58,0.4,-0.24292,0.00011,20.21421]
[1776697022954,45.47,74963.58,0.4,-0.24292,0.00011,20.21421]
[1776697024265,45.47,74969.69,0.4,-0.24227,0.00011,20.18646]
[1776697024347,45.47,74969.69,0.4,-0.24227,0.00011,20.18646]
[1776697024397,45.47,74969.69,0.4,-0.24227,0.00011,20.18646]
[1776697024526,45.47,74969.69,0.4,-0.24227,0.00011,20.18646]
[1776697024620,45.47,74969.69,0.4,-0.24227,0.00011,20.18646]
[1776697024665,45.47,74969.69,0.4,-0.24227,0.00011,20.18646]
[1776697024662,45.47,74969.97,0.4,-0.24223,0.00011,20.18477]
[1776697025109,45.47,74969.97,0.4,-0.24223,0.00011,20.18477]
[1776697025513,45.47,74982.34,0.4,-0.24091,0.00011,20.12858]
[1776697026382,45.47,74982.34,0.4,-0.24091,0.00011,20.12858]
[1776697026385,45.47,74982.34,0.4,-0.24091,0.00011,20.12858]
[1776697026495,45.47,74982.34,0.4,-0.24091,0.00011,20.12858]
[1776697026799,45.47,74987.83,0.4,-0.24033,0.00011,20.10332]
[1776697026871,45.47,74987.83,0.4,-0.24033,0.00011,20.10332]
[1776697027361,45.47,74987.83,0.4,-0.24033,0.00011,20.10332]
[1776697028021,45.47,74989.85,0.4,-0.24011,0.00011,20.09388]
[1776697028263,45.47,74989.85,0.4,-0.24011,0.00011,20.09388]
[1776697028360,45.47,74989.85,0.4,-0.24011,0.00011,20.09388]
[1776697028365,45.47,74987.45,0.4,-0.24036,0.00011,20.10459]
[1776697028920,45.47,74987.45,0.4,-0.24036,0.00011,20.10459]
[1776697028958,45.47,74974.83,0.4,-0.24169,0.00011,20.16192]
[1776697030536,45.47,74974.83,0.4,-0.24169,0.00011,20.16192]
[1776697030679,45.47,74974.83,0.4,-0.24169,0.00011,20.16192]
[1776697030685,45.47,74974.83,0.4,-0.24169,0.00011,20.16192]
[1776697030595,45.47,74968.85,0.4,-0.24233,0.00011,20.18891]
[1776697030834,45.47,74968.85,0.4,-0.24233,0.00011,20.18891]
[1776697030860,45.47,74968.85,0.4,-0.24233,0.00011,20.18891]
[1776697030918,45.47,74968.85,0.4,-0.24233,0.00011,20.18891]
[1776697032224,45.47,74969.24,0.4,-0.24229,0.00011,20.18716]
[1776697032439,45.47,74969.24,0.4,-0.24229,0.00011,20.18716]
[1776697032538,45.47,74982.33,0.4,-0.24089,0.00011,20.12739]
[1776697033795,45.46,74982.33,0.4,-0.24088,0.00011,20.12712]
[1776697033916,45.46,74982.33,0.4,-0.24088,0.00011,20.12712]
[1776697035762,45.46,74987.36,0.4,-0.24035,0.00011,20.10412]
[1776697036118,45.46,74987.36,0.4,-0.24035,0.00011,20.10412]
[1776697036270,45.46,74987.36,0.4,-0.24035,0.00011,20.10412]
[1776697036288,45.46,74987.36,0.4,-0.24035,0.00011,20.10412]
[1776697036701,45.46,74989.12,0.4,-0.24015,0.00011,20.09581]
[1776697036927,45.46,74989.12,0.4,-0.24015,0.00011,20.09581]
[1776697037017,45.46,74989.12,0.4,-0.24015,0.00011,20.09581]
[1776697037287,45.46,74988.98,0.4,-0.24017,0.00011,20.09645]
[1776697038300,45.46,74988.98,0.4,-0.24017,0.00011,20.09645]
[1776697038327,45.46,74989.88,0.4,-0.24006,0.00011,20.09185]
[1776697039274,45.46,74989.88,0.4,-0.24006,0.00011,20.09185]
[1776697040513,45.46,74992.2,0.4,-0.23981,0.00011,20.08077]
[1776697044567,45.45,74994.45,0.4,-0.23955,0.00011,20.0698]
[1776697044660,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697044714,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697044789,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697044924,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697044947,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697045084,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697045169,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697045546,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697045622,45.45,74994.56,0.4,-0.23953,0.00011,20.06883]
[1776697045674,45.45,75011.09,0.4,-0.23778,0.00011,19.99291]
[1776697046401,45.45,75011.09,0.4,-0.23778,0.00011,19.99291]
[1776697046509,45.45,75020.93,0.4,-0.23674,0.00011,19.94754]
[1776697046803,45.45,75020.93,0.4,-0.23674,0.00011,19.94754]
[1776697047182,45.45,75020.93,0.4,-0.23674,0.00011,19.94754]
[1776697048167,45.45,75021.22,0.4,-0.23671,0.00011,19.94609]
[1776697048380,45.45,75021.22,0.4,-0.23671,0.00011,19.94609]
[1776697048519,45.45,75019.52,0.4,-0.23689,0.00011,19.9538]
[1776697049776,45.45,75022.86,0.4,-0.23653,0.0001,19.93832]
[1776697049852,45.45,75022.86,0.4,-0.23653,0.0001,19.93832]
[1776697050687,45.45,75022.86,0.4,-0.23653,0.0001,19.93832]
[1776697050692,45.45,75026.65,0.4,-0.23614,0.0001,19.92078]
[1776697050744,45.45,75026.65,0.4,-0.23614,0.0001,19.92078]
[1776697051074,45.45,75026.65,0.4,-0.23614,0.0001,19.92078]
[1776697051113,45.45,75026.65,0.4,-0.23611,0.0001,19.91698]
[1776697052390,45.45,75026.65,0.4,-0.23611,0.0001,19.91698]
[1776697052464,45.45,75011.84,0.4,-0.23766,0.00011,19.98492]
[1776697055272,45.45,75011.51,0.4,-0.23769,0.00011,19.98616]
[1776697056279,45.45,75009.29,0.4,-0.23792,0.00011,19.9962]
[1776697056301,45.45,75009.29,0.4,-0.23792,0.00011,19.9962]
[1776697058567,45.44,75001.63,0.4,-0.23872,0.00011,20.03098]
[1776697059239,45.44,75000.98,0.4,-0.23879,0.00011,20.03378]
[1776697059905,45.44,74993.26,0.4,-0.2396,0.00011,20.06889]
[1776697060633,45.44,74993.26,0.4,-0.2396,0.00011,20.06889]
[1776697061186,45.44,74987.04,0.4,-0.24025,0.00011,20.09685]
[1776697063141,45.44,74986.24,0.4,-0.24033,0.00011,20.10024]
[1776697063150,45.44,74986.24,0.4,-0.24033,0.00011,20.10024]
[1776697063666,45.44,74985.34,0.4,-0.24041,0.00011,20.10408]
[1776697065583,45.44,74985.34,0.4,-0.24041,0.00011,20.10382]
[1776697065652,45.44,74985.34,0.4,-0.24041,0.00011,20.10382]
[1776697065854,45.44,74984.91,0.4,-0.24045,0.00011,20.10551]
[1776697065868,45.44,74984.91,0.4,-0.24045,0.00011,20.10551]
[1776697066643,45.44,74984.91,0.4,-0.24045,0.00011,20.10551]
[1776697066707,45.44,74984.91,0.4,-0.24045,0.00011,20.10551]
[1776697066737,45.43,74984.91,0.4,-0.24044,0.00011,20.10524]
[1776697067497,45.43,74995.23,0.4,-0.23934,0.00011,20.05784]
[1776697068338,45.43,74995.23,0.4,-0.23934,0.00011,20.05784]
[1776697068353,45.43,74995.23,0.4,-0.23934,0.00011,20.05784]
[1776697068694,45.43,74998.46,0.4,-0.239,0.00011,20.04279]
[1776697069888,45.43,74998.46,0.4,-0.23899,0.00011,20.04257]
[1776697070389,45.43,74998.46,0.4,-0.23899,0.00011,20.04257]
[1776697071345,45.43,75001.63,0.4,-0.23865,0.00011,20.02785]
[1776697076610,45.42,75000.34,0.4,-0.23877,0.00011,20.0328]
[1776697077504,45.42,74998.7,0.4,-0.23894,0.00011,20.04011]
[1776697077635,45.42,74998.7,0.4,-0.23894,0.00011,20.04011]
[1776697077666,45.42,74998.7,0.4,-0.23894,0.00011,20.04011]
[1776697077739,45.42,74998.7,0.4,-0.23894,0.00011,20.04011]
[1776697078727,45.42,75002.7,0.4,-0.23851,0.00011,20.02159]
[1776697078309,45.42,75002.7,0.4,-0.23851,0.00011,20.02139]
[1776697080496,45.42,75010.95,0.4,-0.23763,0.00011,19.98336]
[1776697080583,45.42,75010.95,0.4,-0.23763,0.00011,19.98336]
[1776697080822,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697080876,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697080908,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697080976,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081025,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081109,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081139,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081185,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081281,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081448,45.42,75014.43,0.4,-0.23726,0.00011,19.96723]
[1776697081494,45.42,75002.05,0.4,-0.23856,0.00011,20.02392]
[1776697082453,45.42,75002.05,0.4,-0.23856,0.00011,20.02392]
[1776697082523,45.42,75002.05,0.4,-0.23856,0.00011,20.02392]
[1776697083710,45.42,74998.31,0.4,-0.23896,0.00011,20.04094]
[1776697084351,45.42,75000.6,0.4,-0.23871,0.00011,20.03027]
[1776697084418,45.42,74988.97,0.4,-0.23994,0.00011,20.08328]
[1776697086668,45.42,74988.97,0.4,-0.23993,0.00011,20.08309]
[1776697088828,45.41,74980.57,0.4,-0.24081,0.00011,20.1206]
[1776697088839,45.41,74980.57,0.4,-0.24081,0.00011,20.1206]
[1776697089393,45.41,74980.63,0.4,-0.24079,0.00011,20.12004]
[1776697090351,45.41,74980.63,0.4,-0.24079,0.00011,20.12004]
[1776697090629,45.41,74980.63,0.4,-0.24079,0.00011,20.12004]
[1776697090678,45.41,74980.63,0.4,-0.24079,0.00011,20.12004]
[1776697090667,45.41,74984.2,0.4,-0.24041,0.00011,20.10346]
[1776697090868,45.41,74984.2,0.4,-0.24041,0.00011,20.10346]
[1776697091409,45.41,74984.2,0.4,-0.2404,0.00011,20.10317]
[1776697092343,45.41,74984.2,0.4,-0.2404,0.00011,20.10317]
[1776697092442,45.41,74984.2,0.4,-0.2404,0.00011,20.10317]
[1776697092624,45.41,74984.2,0.4,-0.2404,0.00011,20.10317]
[1776697092663,45.41,74997.35,0.4,-0.239,0.00011,20.04279]
[1776697092852,45.41,74997.35,0.4,-0.239,0.00011,20.04279]
[1776697093314,45.41,74997.35,0.4,-0.239,0.00011,20.04279]
[1776697093738,45.4,74972.05,0.4,-0.24168,0.00011,20.15785]
[1776697095433,45.4,74972.05,0.4,-0.24168,0.00011,20.15785]
[1776697095468,45.4,74964.52,0.4,-0.24247,0.00011,20.19172]
[1776697099058,45.4,74967.73,0.4,-0.24211,0.00011,20.17644]
[1776697099638,45.4,74976.38,0.4,-0.24119,0.00011,20.13713]
[1776697101331,45.4,74976.54,0.4,-0.24117,0.00011,20.13607]
[1776697102385,45.4,74978.74,0.4,-0.24093,0.00011,20.12574]
[1776697102641,45.4,74978.74,0.4,-0.24093,0.00011,20.12574]
[1776697102714,45.4,74978.74,0.4,-0.24093,0.00011,20.12574]
[1776697102986,45.4,74978.14,0.4,-0.24099,0.00011,20.12816]
[1776697108718,45.39,74973.47,0.4,-0.24145,0.00011,20.1479]
[1776697110177,45.39,74970.78,0.4,-0.24172,0.00011,20.15962]
[1776697110229,45.39,74970.78,0.4,-0.24172,0.00011,20.15962]
[1776697111111,45.38,74970.55,0.4,-0.24174,0.00011,20.16046]
[1776697111546,45.38,74965.46,0.4,-0.24226,0.00011,20.17988]
[1776697113424,45.39,74964.61,0.4,-0.24235,0.00011,20.18378]
[1776697113522,45.39,74964.61,0.4,-0.24235,0.00011,20.18378]
[1776697113622,45.39,74961.55,0.4,-0.24268,0.00011,20.19771]
[1776697114436,45.39,74961.55,0.4,-0.24268,0.00011,20.19771]
[1776697114508,45.39,74961.55,0.4,-0.24268,0.00011,20.19771]
[1776697114573,45.39,74961.55,0.4,-0.24268,0.00011,20.19771]
[1776697114770,45.39,74952.64,0.4,-0.24363,0.00011,20.23812]
[1776697116027,45.39,74952.64,0.4,-0.24363,0.00011,20.23815]
[1776697116742,45.39,74952.64,0.4,-0.24363,0.00011,20.23815]
[1776697117283,45.38,74947.54,0.4,-0.24417,0.00011,20.26102]
[1776697117425,45.38,74947.54,0.4,-0.24417,0.00011,20.26102]
[1776697119039,45.38,74939.65,0.4,-0.24501,0.00011,20.2961]
[1776697119065,45.38,74939.65,0.4,-0.24501,0.00011,20.2961]
[1776697120191,45.38,74939.25,0.4,-0.24505,0.00011,20.29783]
[1776697120315,45.38,74939.25,0.4,-0.24505,0.00011,20.29783]
[1776697120676,45.38,74939.25,0.4,-0.24505,0.00011,20.29783]
[1776697120741,45.38,74949.43,0.4,-0.24394,0.00011,20.25111]
[1776697120992,45.38,74949.43,0.4,-0.24394,0.00011,20.25111]
[1776697121151,45.38,74949.43,0.4,-0.24394,0.00011,20.25111]
[1776697121210,45.38,74949.43,0.4,-0.24394,0.00011,20.25111]
[1776697121632,45.38,74949.43,0.4,-0.24394,0.00011,20.25108]
[1776697123253,45.38,74955.91,0.4,-0.24325,0.00011,20.22172]
[1776697123647,45.38,74956.83,0.4,-0.24315,0.00011,20.21757]
[1776697124941,45.38,74955.96,0.4,-0.24324,0.00011,20.22154]
[1776697125659,45.38,74960.38,0.4,-0.24277,0.00011,20.20152]
[1776697128316,45.38,74963.72,0.4,-0.24241,0.00011,20.18608]
[1776697129133,45.37,74970.11,0.4,-0.24172,0.00011,20.15669]
[1776697131387,45.37,74969.45,0.4,-0.24178,0.00011,20.15908]
[1776697131703,45.37,74966.93,0.4,-0.24204,0.00011,20.17023]
[1776697132557,45.37,74966.93,0.4,-0.24204,0.00011,20.17023]
[1776697132771,45.37,74966.93,0.4,-0.24204,0.00011,20.17023]
[1776697133015,45.37,74964.47,0.4,-0.24229,0.00011,20.1811]
[1776697133033,45.37,74964.47,0.4,-0.24229,0.00011,20.1811]
[1776697133716,45.37,74967.35,0.4,-0.24199,0.00011,20.168]
[1776697134047,45.37,74967.35,0.4,-0.24199,0.00011,20.168]
[1776697134113,45.37,74967.35,0.4,-0.24199,0.00011,20.168]
[1776697134165,45.37,74967.35,0.4,-0.24199,0.00011,20.168]
[1776697134657,45.37,74967.35,0.4,-0.24199,0.00011,20.168]
[1776697134797,45.37,74967.35,0.4,-0.24199,0.00011,20.168]
[1776697134730,45.37,74971.88,0.4,-0.2415,0.00011,20.14706]
[1776697135730,45.37,74971.88,0.4,-0.24149,0.00011,20.1468]
[1776697137657,45.37,74968.54,0.4,-0.24185,0.00011,20.16203]
[1776697137897,45.37,74967.28,0.4,-0.24198,0.00011,20.16778]
[1776697137909,45.37,74967.28,0.4,-0.24198,0.00011,20.16778]
[1776697138050,45.37,74967.28,0.4,-0.24198,0.00011,20.16778]
[1776697138780,45.37,74973.43,0.4,-0.24133,0.00011,20.13978]
[1776697139026,45.37,74973.43,0.4,-0.24133,0.00011,20.13978]
[1776697139761,45.36,74981.74,0.4,-0.24043,0.00011,20.10132]
[1776697140768,45.36,74992.4,0.4,-0.2393,0.00011,20.05236]
[1776697142414,45.36,74997.28,0.4,-0.23878,0.00011,20.02999]
[1776697142484,45.36,74997.28,0.4,-0.23878,0.00011,20.02999]
[1776697142512,45.36,74997.28,0.4,-0.23878,0.00011,20.02999]
[1776697143292,45.36,74991.35,0.4,-0.2394,0.00011,20.05699]
[1776697143368,45.36,74991.35,0.4,-0.2394,0.00011,20.05699]
[1776697143477,45.36,74991.35,0.4,-0.2394,0.00011,20.05699]
[1776697143847,45.36,74991.35,0.4,-0.2394,0.00011,20.05699]
[1776697143829,45.36,74992.47,0.4,-0.23928,0.00011,20.05164]
[1776697143946,45.36,74992.47,0.4,-0.23928,0.00011,20.05164]
[1776697144823,45.36,74992.65,0.4,-0.23926,0.00011,20.05061]
[1776697145597,45.36,74992.65,0.4,-0.23926,0.00011,20.05061]
[1776697145830,45.36,74986.54,0.4,-0.2399,0.00011,20.07837]
[1776697145922,45.36,74986.54,0.4,-0.2399,0.00011,20.07837]
[1776697145981,45.36,74986.54,0.4,-0.2399,0.00011,20.07837]
[1776697146246,45.36,74986.54,0.4,-0.2399,0.00011,20.07837]
[1776697146850,45.36,74986.54,0.4,-0.2399,0.00011,20.07837]
[1776697146922,45.36,74987.43,0.4,-0.2398,0.00011,20.07405]
[1776697147015,45.36,74987.43,0.4,-0.2398,0.00011,20.07405]
[1776697147466,45.36,75001.9,0.4,-0.23826,0.00011,20.00747]
[1776697148864,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697149395,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697149460,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697149491,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697149494,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697149736,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697149831,45.36,75010.64,0.4,-0.23734,0.00011,19.96711]
[1776697150334,45.35,75010.45,0.4,-0.23735,0.00011,19.96786]
[1776697150401,45.35,75010.45,0.4,-0.23735,0.00011,19.96786]
[1776697150879,45.35,75015.61,0.4,-0.23681,0.00011,19.94396]
[1776697151712,45.35,75015.61,0.4,-0.23681,0.00011,19.94396]
[1776697151717,45.35,75015.61,0.4,-0.23681,0.00011,19.94396]
[1776697151887,45.35,75020.53,0.4,-0.23629,0.00011,19.92117]
[1776697152789,45.35,75020.53,0.4,-0.23629,0.00011,19.92117]
[1776697152855,45.35,75020.53,0.4,-0.23629,0.00011,19.92117]
[1776697152909,45.35,75019.4,0.4,-0.23641,0.00011,19.92632]
[1776697159254,45.35,75012.81,0.4,-0.23709,0.00011,19.9563]
[1776697163001,45.35,75022.25,0.4,-0.23609,0.00011,19.91242]
[1776697163332,45.35,75022.25,0.4,-0.23609,0.00011,19.91242]
[1776697163539,45.35,75022.25,0.4,-0.23609,0.00011,19.91242]
[1776697163738,45.35,75022.25,0.4,-0.23609,0.00011,19.91242]
[1776697164436,45.35,75021.85,0.4,-0.23613,0.00011,19.91424]
[1776697164482,45.35,75021.85,0.4,-0.23613,0.00011,19.91424]
[1776697164535,45.35,75021.85,0.4,-0.23613,0.00011,19.91424]
[1776697164564,45.35,75019.7,0.4,-0.23636,0.00011,19.92414]
[1776697165437,45.35,75019.7,0.4,-0.23636,0.00011,19.92414]
[1776697165789,45.35,75019.7,0.4,-0.23636,0.00011,19.92414]
[1776697165871,45.35,75020.19,0.4,-0.23631,0.00011,19.92184]
[1776697167679,45.35,75021.05,0.4,-0.23621,0.00011,19.91783]
[1776697167837,45.35,75021.05,0.4,-0.23621,0.00011,19.91783]
[1776697168170,45.35,75015.94,0.4,-0.23675,0.00011,19.94139]
[1776697168477,45.35,75015.94,0.4,-0.23675,0.00011,19.94139]
[1776697168539,45.35,75014.11,0.4,-0.23694,0.00011,19.94977]
[1776697169812,45.35,75014.11,0.4,-0.23694,0.00011,19.94977]
[1776697169888,45.35,75012.22,0.4,-0.23714,0.00011,19.95843]
[1776697170630,45.35,75012.22,0.4,-0.23714,0.00011,19.95843]
[1776697171886,45.35,75013.58,0.4,-0.237,0.00011,19.95209]
[1776697172200,45.35,75013.63,0.4,-0.23696,0.00011,19.94801]
[1776697173123,45.35,75013.63,0.4,-0.23696,0.00011,19.94801]
[1776697174661,45.35,75012.4,0.4,-0.23709,0.00011,19.95363]
[1776697174980,45.35,75013.17,0.4,-0.23701,0.00011,19.94998]
[1776697175433,45.35,75013.17,0.4,-0.23701,0.00011,19.94998]
[1776697175475,45.35,75013.17,0.4,-0.23701,0.00011,19.94998]
[1776697176668,45.35,74999.24,0.4,-0.23848,0.00011,20.01394]
[1776697176968,45.35,74999.24,0.4,-0.23848,0.00011,20.01394]
[1776697177001,45.35,74999.24,0.4,-0.23848,0.00011,20.01394]
[1776697177071,45.35,74999.24,0.4,-0.23848,0.00011,20.01394]
[1776697177262,45.35,74999.24,0.4,-0.23848,0.00011,20.01394]
[1776697177320,45.35,74999.24,0.4,-0.23848,0.00011,20.01394]
[1776697177456,45.35,74993.02,0.4,-0.23913,0.00011,20.04236]
[1776697178016,45.35,74993.02,0.4,-0.23913,0.00011,20.04236]
[1776697178064,45.35,74993.02,0.4,-0.23913,0.00011,20.04236]
[1776697178558,45.35,74993.02,0.4,-0.23913,0.00011,20.04236]
[1776697178622,45.35,74993.02,0.4,-0.23913,0.00011,20.04236]
[1776697180380,45.35,74991.92,0.4,-0.23924,0.00011,20.04724]
[1776697180522,45.35,74991.92,0.4,-0.23924,0.00011,20.04724]
[1776697183439,45.34,74997.36,0.4,-0.23866,0.00011,20.02178]
[1776697183860,45.34,74999.53,0.4,-0.23842,0.00011,20.0115]
[1776697184197,45.34,74999.53,0.4,-0.23842,0.00011,20.0115]
[1776697184221,45.34,74999.53,0.4,-0.23842,0.00011,20.0115]
[1776697184433,45.34,75006.09,0.4,-0.23772,0.00011,19.98118]
[1776697184997,45.34,75006.09,0.4,-0.23772,0.00011,19.98118]
[1776697185824,45.34,75006.09,0.4,-0.23772,0.00011,19.98118]
[1776697185894,45.34,75016.22,0.4,-0.23665,0.00011,19.93439]
[1776697186092,45.34,75016.22,0.4,-0.23665,0.00011,19.93439]
[1776697186106,45.34,75016.22,0.4,-0.23665,0.00011,19.93439]
[1776697186546,45.34,75016.22,0.4,-0.23665,0.00011,19.93439]
[1776697186614,45.34,75016.22,0.4,-0.23665,0.00011,19.93439]
[1776697186628,45.34,75016.22,0.4,-0.23665,0.00011,19.93439]
[1776697186717,45.34,75014.02,0.4,-0.23688,0.00011,19.94446]
[1776697192175,45.34,75012.84,0.4,-0.237,0.00011,19.94953]
[1776697196368,45.34,75013.75,0.4,-0.2369,0.00011,19.94509]
[1776697196632,45.34,75013.75,0.4,-0.2369,0.00011,19.94509]
[1776697196858,45.34,75012.98,0.4,-0.23698,0.00011,19.94848]
[1776697197107,45.34,75012.98,0.4,-0.23698,0.00011,19.94848]
[1776697197278,45.34,75012.98,0.4,-0.23698,0.00011,19.94848]
[1776697197860,45.34,75043.49,0.4,-0.23377,0.0001,19.80719]
[1776697198428,45.34,75043.49,0.4,-0.23377,0.0001,19.80719]
[1776697198783,45.34,75045.55,0.4,-0.23356,0.0001,19.7977]
[1776697199432,45.34,75045.55,0.4,-0.23356,0.0001,19.7977]
[1776697200469,45.34,75046.13,0.4,-0.2335,0.0001,19.7951]
[1776697200527,45.34,75046.13,0.4,-0.2335,0.0001,19.7951]
[1776697200752,45.34,75046.13,0.4,-0.2335,0.0001,19.7951]
[1776697200784,45.34,75046.13,0.4,-0.2335,0.0001,19.7951]
[1776697200838,45.34,75046.85,0.4,-0.23343,0.0001,19.79185]
[1776697201475,45.34,75046.85,0.4,-0.23343,0.0001,19.79185]
[1776697201944,45.34,75063.39,0.4,-0.2317,0.0001,19.71478]
[1776697202064,45.34,75063.39,0.4,-0.2317,0.0001,19.71478]
[1776697202112,45.34,75063.39,0.4,-0.2317,0.0001,19.71478]
[1776697202206,45.34,75063.39,0.4,-0.2317,0.0001,19.71478]
[1776697202472,45.34,75063.39,0.4,-0.2317,0.0001,19.71478]
[1776697202855,45.34,75083.04,0.4,-0.22967,0.0001,19.62311]
[1776697203486,45.34,75083.04,0.4,-0.22967,0.0001,19.62311]
[1776697203751,45.34,75083.04,0.4,-0.22967,0.0001,19.62311]
[1776697203894,45.34,75083.04,0.4,-0.22967,0.0001,19.62311]
[1776697203922,45.34,75085.7,0.4,-0.22939,0.0001,19.6105]
[1776697204911,45.34,75071.95,0.4,-0.23081,0.0001,19.67481]
[1776697205280,45.34,75071.95,0.4,-0.23081,0.0001,19.67481]
[1776697206760,45.34,75068.97,0.4,-0.23113,0.0001,19.68898]
[1776697208552,45.34,75073.72,0.4,-0.23064,0.0001,19.66721]
[1776697208926,45.34,75075.95,0.4,-0.23042,0.0001,19.657]
[1776697211780,45.34,75072.17,0.4,-0.23082,0.0001,19.67518]
[1776697211827,45.34,75072.17,0.4,-0.23082,0.0001,19.67518]
[1776697211879,45.34,75072.17,0.4,-0.23082,0.0001,19.67518]
[1776697211910,45.34,75072.17,0.4,-0.23082,0.0001,19.67518]
[1776697211939,45.34,75072.17,0.4,-0.23082,0.0001,19.67518]
[1776697211970,45.34,75071.96,0.4,-0.23085,0.0001,19.67639]
[1776697212551,45.34,75071.96,0.4,-0.23085,0.0001,19.67639]
[1776697212594,45.34,75071.96,0.4,-0.23085,0.0001,19.67639]
[1776697212696,45.35,75068.35,0.4,-0.23123,0.0001,19.69349]
[1776697214593,45.35,75068.35,0.4,-0.23123,0.0001,19.69369]
[1776697214690,45.35,75059.71,0.4,-0.23213,0.0001,19.73418]
[1776697217405,45.35,75060.2,0.4,-0.23209,0.0001,19.73219]
[1776697218166,45.35,75062.1,0.4,-0.23189,0.0001,19.72347]
[1776697218484,45.35,75062.1,0.4,-0.23189,0.0001,19.72347]
[1776697218837,45.35,75062.1,0.4,-0.23189,0.0001,19.72347]
[1776697219162,45.35,75066.83,0.4,-0.2314,0.0001,19.70154]
[1776697219828,45.35,75066.83,0.4,-0.2314,0.0001,19.70154]
[1776697219871,45.35,75066.83,0.4,-0.2314,0.0001,19.70154]
[1776697219934,45.35,75066.83,0.4,-0.2314,0.0001,19.70154]
[1776697219980,45.35,75068.54,0.4,-0.23123,0.0001,19.69371]
[1776697220774,45.35,75083.37,0.4,-0.22969,0.0001,19.6243]
[1776697222613,45.35,75086.06,0.4,-0.22941,0.0001,19.61162]
[1776697222939,45.35,75088.03,0.4,-0.22921,0.0001,19.60238]
[1776697223669,45.35,75088.03,0.4,-0.22921,0.0001,19.60238]
[1776697224728,45.35,75088.33,0.4,-0.22919,0.0001,19.60142]
[1776697225555,45.35,75087.36,0.4,-0.22929,0.0001,19.60597]
[1776697225650,45.35,75087.36,0.4,-0.22929,0.0001,19.60597]
[1776697226634,45.35,75085.91,0.4,-0.22944,0.0001,19.61265]
[1776697226690,45.35,75085.91,0.4,-0.22944,0.0001,19.61265]
[1776697226810,45.35,75085.91,0.4,-0.22944,0.0001,19.61265]
[1776697228930,45.35,75081.96,0.4,-0.22984,0.0001,19.63078]
[1776697228940,45.35,75081.96,0.4,-0.22984,0.0001,19.63078]
[1776697229517,45.35,75079.65,0.4,-0.23008,0.0001,19.642]
[1776697230545,45.35,75079.65,0.4,-0.23008,0.0001,19.642]
[1776697230685,45.35,75076.59,0.4,-0.2304,0.0001,19.65652]
[1776697236935,45.36,75081.23,0.4,-0.22991,0.0001,19.63184]
[1776697239182,45.36,75085.93,0.4,-0.22943,0.0001,19.61008]
[1776697239268,45.36,75085.93,0.4,-0.22943,0.0001,19.61008]
[1776697239997,45.36,75088.5,0.4,-0.22917,0.0001,19.59789]
[1776697240804,45.36,75088.5,0.4,-0.22917,0.0001,19.59789]
[1776697240936,45.36,75088.5,0.4,-0.22917,0.0001,19.59789]
[1776697240941,45.36,75088.5,0.4,-0.22917,0.0001,19.59789]
[1776697241011,45.36,75095.68,0.4,-0.22842,0.0001,19.56404]
[1776697242853,45.36,75095.68,0.4,-0.22842,0.0001,19.56396]
[1776697243076,45.36,75095.71,0.4,-0.22842,0.0001,19.56374]
[1776697243708,45.36,75095.71,0.4,-0.22842,0.0001,19.56374]
[1776697243915,45.36,75095.71,0.4,-0.22842,0.0001,19.56374]
[1776697243957,45.36,75095.71,0.4,-0.22842,0.0001,19.56374]
[1776697244229,45.36,75096.35,0.4,-0.22835,0.0001,19.56065]
[1776697244905,45.36,75096.35,0.4,-0.22835,0.0001,19.56065]
[1776697244914,45.36,75096.35,0.4,-0.22835,0.0001,19.56065]
[1776697245005,45.36,75096.35,0.4,-0.22835,0.0001,19.56065]
[1776697244971,45.36,75084.9,0.4,-0.22953,0.0001,19.61435]
[1776697245881,45.36,75084.9,0.4,-0.22953,0.0001,19.61435]
[1776697245924,45.36,75074.38,0.4,-0.23062,0.0001,19.66391]
[1776697246395,45.36,75074.38,0.4,-0.23062,0.0001,19.66391]
[1776697246756,45.36,75074.38,0.4,-0.23062,0.0001,19.66391]
[1776697246974,45.36,75058.67,0.4,-0.23226,0.0001,19.73749]
[1776697247864,45.36,75058.67,0.4,-0.23226,0.0001,19.73749]
[1776697247958,45.36,75058.67,0.4,-0.23226,0.0001,19.73749]
[1776697247964,45.36,75050.47,0.4,-0.23312,0.0001,19.77579]
[1776697248911,45.36,75050.47,0.4,-0.23312,0.0001,19.77579]
[1776697249056,45.36,75054.56,0.4,-0.23269,0.0001,19.75685]
[1776697249156,45.36,75054.56,0.4,-0.23269,0.0001,19.75685]
[1776697249638,45.36,75054.56,0.4,-0.2327,0.0001,19.75695]
[1776697250176,45.36,75054.56,0.4,-0.2327,0.0001,19.75695]
[1776697250179,45.36,75054.56,0.4,-0.2327,0.0001,19.75695]
[1776697250644,45.36,75058.15,0.4,-0.23233,0.0001,19.74035]
[1776697251587,45.36,75058.15,0.4,-0.23233,0.0001,19.74035]
[1776697251930,45.36,75048.94,0.4,-0.23329,0.0001,19.78332]
[1776697254796,45.36,75047.41,0.4,-0.23345,0.0001,19.79056]
[1776697254932,45.36,75047.41,0.4,-0.23345,0.0001,19.79056]
[1776697255399,45.36,75048.63,0.4,-0.23332,0.0001,19.78495]
[1776697256293,45.36,75048.63,0.4,-0.23333,0.0001,19.78501]
[1776697256409,45.36,75048.63,0.4,-0.23333,0.0001,19.78501]
[1776697257071,45.36,75053.67,0.4,-0.2328,0.0001,19.76167]
[1776697257113,45.36,75053.67,0.4,-0.2328,0.0001,19.76167]
[1776697257140,45.36,75053.67,0.4,-0.2328,0.0001,19.76167]
[1776697257693,45.36,75053.68,0.4,-0.2328,0.0001,19.76172]
[1776697258131,45.36,75053.68,0.4,-0.2328,0.0001,19.76172]
[1776697258672,45.36,75053.68,0.4,-0.2328,0.0001,19.76172]
[1776697259590,45.36,75050.17,0.4,-0.23317,0.0001,19.77813]
[1776697259952,45.36,75050.17,0.4,-0.23317,0.0001,19.77813]
[1776697260046,45.36,75050.17,0.4,-0.23317,0.0001,19.77813]
[1776697260823,45.36,75042.51,0.4,-0.23397,0.0001,19.81379]
[1776697260850,45.36,75042.51,0.4,-0.23397,0.0001,19.81379]
[1776697261042,45.36,75028.54,0.4,-0.23544,0.0001,19.87855]
[1776697261951,45.36,75028.54,0.4,-0.23544,0.0001,19.87855]
[1776697262040,45.36,75028.54,0.4,-0.23544,0.0001,19.87855]
[1776697262052,45.36,75023.23,0.4,-0.23599,0.00011,19.90312]
[1776697262224,45.36,75023.23,0.4,-0.23599,0.00011,19.90312]
[1776697262413,45.36,75023.23,0.4,-0.23599,0.00011,19.90312]
[1776697262901,45.36,75023.23,0.4,-0.23599,0.00011,19.90312]
[1776697263037,45.36,75036.42,0.4,-0.23461,0.0001,19.84207]
[1776697264608,45.36,75036.42,0.4,-0.23461,0.0001,19.84201]
[1776697264751,45.36,75053.18,0.4,-0.23286,0.0001,19.76419]
[1776697265268,45.36,75053.18,0.4,-0.23286,0.0001,19.76419]
[1776697265334,45.36,75053.18,0.4,-0.23286,0.0001,19.76419]
[1776697265421,45.36,75053.18,0.4,-0.23286,0.0001,19.76419]
[1776697265759,45.36,75051.11,0.4,-0.23308,0.0001,19.77391]
[1776697266766,45.36,75040.31,0.4,-0.23421,0.0001,19.82416]
[1776697269240,45.36,75034.12,0.4,-0.23485,0.0001,19.85288]
[1776697269787,45.36,75034.12,0.4,-0.23485,0.0001,19.85289]
[1776697270829,45.36,75034.12,0.4,-0.23485,0.0001,19.85289]
[1776697270937,45.36,75034.12,0.4,-0.23485,0.0001,19.85289]
[1776697271258,45.36,75027.82,0.4,-0.23552,0.0001,19.88205]
[1776697271435,45.36,75027.82,0.4,-0.23552,0.0001,19.88205]
[1776697272030,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697272201,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697272362,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697272441,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697272587,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697272821,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697273724,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697273746,45.36,75015.37,0.4,-0.23682,0.00011,19.93952]
[1776697273828,45.36,75006.32,0.4,-0.23778,0.00011,19.98109]
[1776697274698,45.36,75006.32,0.4,-0.23778,0.00011,19.98109]
[1776697275390,45.36,75000.77,0.4,-0.23836,0.00011,20.00647]
[1776697276010,45.36,74998.12,0.4,-0.23864,0.00011,20.01848]
[1776697276392,45.36,74998.12,0.4,-0.23864,0.00011,20.01848]
[1776697277070,45.36,75003.24,0.4,-0.23809,0.00011,19.9948]
[1776697277324,45.36,75003.24,0.4,-0.23809,0.00011,19.9948]
[1776697277381,45.36,75003.24,0.4,-0.23809,0.00011,19.9948]
[1776697277412,45.36,75003.24,0.4,-0.23809,0.00011,19.9948]
[1776697277884,45.36,75003.24,0.4,-0.23809,0.00011,19.9948]
[1776697277889,45.36,75008.81,0.4,-0.2375,0.00011,19.96902]
[1776697278959,45.36,75008.81,0.4,-0.2375,0.00011,19.96902]
[1776697279087,45.36,75023.72,0.4,-0.23593,0.00011,19.90013]
[1776697280138,45.36,75025.67,0.4,-0.23572,0.00011,19.89101]
[1776697281011,45.36,75028.48,0.4,-0.23542,0.0001,19.87798]
[1776697281521,45.36,75028.48,0.4,-0.23542,0.0001,19.87798]
[1776697281580,45.36,75028.48,0.4,-0.23542,0.0001,19.87798]
[1776697282787,45.36,75028.49,0.4,-0.23542,0.0001,19.87791]
[1776697282838,45.36,75028.49,0.4,-0.23542,0.0001,19.87791]
[1776697282972,45.36,75028.49,0.4,-0.23542,0.0001,19.87791]
[1776697283050,45.36,75028.49,0.4,-0.23542,0.0001,19.87791]
[1776697283073,45.36,75022.08,0.4,-0.2361,0.00011,19.90752]
[1776697283184,45.36,75022.08,0.4,-0.2361,0.00011,19.90752]
[1776697284282,45.36,75022.08,0.4,-0.2361,0.00011,19.90752]
[1776697284294,45.36,75022.08,0.4,-0.2361,0.00011,19.90752]
[1776697284317,45.36,75022.08,0.4,-0.2361,0.00011,19.90752]
[1776697284901,45.36,75016.65,0.4,-0.23667,0.00011,19.93253]
[1776697285910,45.36,75007.59,0.4,-0.23762,0.00011,19.9742]
[1776697287678,45.36,75006.84,0.4,-0.2377,0.00011,19.97754]
[1776697287758,45.36,75006.84,0.4,-0.2377,0.00011,19.97754]
[1776697287849,45.36,75006.84,0.4,-0.2377,0.00011,19.97754]
[1776697290231,45.36,75011.57,0.4,-0.23719,0.00011,19.95545]
[1776697290398,45.36,75011.57,0.4,-0.23719,0.00011,19.95545]
[1776697291650,45.36,75010.12,0.4,-0.23734,0.00011,19.96204]
[1776697295728,45.35,75006.39,0.4,-0.2377,0.00011,19.97499]
[1776697295763,45.35,75006.39,0.4,-0.2377,0.00011,19.97499]
[1776697295855,45.35,75006.39,0.4,-0.2377,0.00011,19.97499]
[1776697296098,45.35,75006.39,0.4,-0.2377,0.00011,19.97499]
[1776697296109,45.35,75013.4,0.4,-0.23696,0.00011,19.94259]
[1776697296155,45.35,75013.4,0.4,-0.23696,0.00011,19.94259]
[1776697298001,45.35,75023.46,0.4,-0.23589,0.00011,19.89597]
[1776697298573,45.35,75023.46,0.4,-0.23589,0.00011,19.89597]
[1776697299682,45.35,75019.75,0.4,-0.23628,0.00011,19.91308]
[1776697299705,45.35,75019.75,0.4,-0.23628,0.00011,19.91308]
[1776697299875,45.35,75019.75,0.4,-0.23628,0.00011,19.91308]
[1776697300026,45.35,75014.3,0.4,-0.23686,0.00011,19.93818]
[1776697300466,45.35,75014.3,0.4,-0.23686,0.00011,19.93818]
[1776697302275,45.35,75008.99,0.4,-0.23741,0.00011,19.96248]
[1776697302329,45.35,75008.99,0.4,-0.23741,0.00011,19.96248]
[1776697302409,45.35,75008.99,0.4,-0.23741,0.00011,19.96248]
[1776697303046,45.35,75008.15,0.4,-0.2375,0.00011,19.96625]
[1776697304054,45.35,75008.15,0.4,-0.2375,0.00011,19.96625]
[1776697304102,45.35,74993.52,0.4,-0.23904,0.00011,20.03337]
[1776697304225,45.35,74993.52,0.4,-0.23904,0.00011,20.03337]
[1776697304351,45.35,74993.52,0.4,-0.23904,0.00011,20.03337]
[1776697304460,45.35,74993.52,0.4,-0.23904,0.00011,20.03337]
[1776697304486,45.35,74993.52,0.4,-0.23904,0.00011,20.03337]
[1776697305123,45.35,74983.53,0.4,-0.2401,0.00011,20.079]
[1776697306203,45.35,74983.53,0.4,-0.2401,0.00011,20.07883]
[1776697306943,45.35,74983.53,0.4,-0.2401,0.00011,20.07883]
[1776697306973,45.35,74983.53,0.4,-0.2401,0.00011,20.07883]
[1776697307108,45.35,74969.8,0.4,-0.24155,0.00011,20.14128]
[1776697308561,45.35,74969.8,0.4,-0.24155,0.00011,20.14104]
[1776697308578,45.35,74969.8,0.4,-0.24155,0.00011,20.14104]
[1776697309090,45.35,74963.34,0.4,-0.24224,0.00011,20.17054]
[1776697311956,45.35,74963.14,0.4,-0.24226,0.00011,20.17158]
[1776697311976,45.35,74963.14,0.4,-0.24226,0.00011,20.17158]
[1776697312091,45.35,74963.14,0.4,-0.24226,0.00011,20.17158]
[1776697312112,45.35,74964.57,0.4,-0.24211,0.00011,20.16514]
[1776697312165,45.35,74964.57,0.4,-0.24211,0.00011,20.16514]
[1776697313778,45.35,74972.49,0.4,-0.24127,0.00011,20.12914]
[1776697313862,45.35,74972.49,0.4,-0.24127,0.00011,20.12914]
[1776697314060,45.35,74972.49,0.4,-0.24127,0.00011,20.12914]
[1776697314126,45.35,74971.59,0.4,-0.24137,0.00011,20.13336]
[1776697314585,45.35,74971.59,0.4,-0.24137,0.00011,20.13336]
[1776697314644,45.35,74971.59,0.4,-0.24137,0.00011,20.13336]
[1776697314831,45.35,74971.59,0.4,-0.24137,0.00011,20.13336]
[1776697314903,45.35,74971.59,0.4,-0.24137,0.00011,20.13336]
[1776697315617,45.35,74964.42,0.4,-0.24213,0.00011,20.16611]
[1776697316626,45.35,74959.55,0.4,-0.24266,0.00011,20.18832]
[1776697316677,45.35,74959.55,0.4,-0.24266,0.00011,20.18832]
[1776697316732,45.35,74959.55,0.4,-0.24266,0.00011,20.18832]
[1776697318163,45.35,74948.68,0.4,-0.24382,0.00011,20.23771]
[1776697318474,45.35,74948.68,0.4,-0.24382,0.00011,20.23771]
[1776697318538,45.35,74948.68,0.4,-0.24382,0.00011,20.23771]
[1776697320023,45.35,74944.68,0.4,-0.24425,0.00011,20.25581]
[1776697320144,45.35,74946.34,0.4,-0.24407,0.00011,20.24828]
[1776697325258,45.35,74938.51,0.4,-0.24491,0.00011,20.2836]
[1776697326859,45.35,74943.52,0.4,-0.24437,0.00011,20.26092]
[1776697327099,45.35,74943.52,0.4,-0.24437,0.00011,20.26092]
[1776697327664,45.35,74944.65,0.4,-0.24425,0.00011,20.25576]
[1776697327754,45.35,74944.65,0.4,-0.24425,0.00011,20.25576]
[1776697327875,45.35,74944.65,0.4,-0.24425,0.00011,20.25576]
[1776697327896,45.35,74952.26,0.4,-0.24343,0.00011,20.2213]
[1776697329134,45.35,74961.14,0.4,-0.24248,0.00011,20.18084]
[1776697330332,45.35,74960.79,0.4,-0.24252,0.00011,20.18243]
[1776697330833,45.35,74960.79,0.4,-0.24252,0.00011,20.18243]
[1776697333530,45.35,74956.02,0.4,-0.24302,0.00011,20.20378]
[1776697333619,45.35,74956.02,0.4,-0.24302,0.00011,20.20378]
[1776697333659,45.35,74956.02,0.4,-0.24302,0.00011,20.20378]
[1776697333713,45.35,74956.02,0.4,-0.24302,0.00011,20.20378]
[1776697334031,45.35,74956.02,0.4,-0.24302,0.00011,20.20378]
[1776697334139,45.35,74956.02,0.4,-0.24302,0.00011,20.20378]
[1776697334117,45.34,74957.52,0.4,-0.24285,0.00011,20.19635]
[1776697335947,45.34,74952.03,0.4,-0.24343,0.00011,20.22133]
[1776697336009,45.34,74952.03,0.4,-0.24343,0.00011,20.22133]
[1776697336094,45.35,74950.4,0.4,-0.24361,0.00011,20.22877]
[1776697339631,45.35,74949.19,0.4,-0.24374,0.00011,20.23431]
[1776697339666,45.35,74949.19,0.4,-0.24374,0.00011,20.23431]
[1776697342109,45.35,74939.62,0.4,-0.24477,0.00011,20.2777]
[1776697342458,45.35,74939.62,0.4,-0.24477,0.00011,20.2777]
[1776697342650,45.35,74939.62,0.4,-0.24477,0.00011,20.2777]
[1776697342690,45.35,74939.62,0.4,-0.24477,0.00011,20.2777]
[1776697342903,45.35,74934.19,0.4,-0.24535,0.00011,20.30221]
[1776697343552,45.35,74934.19,0.4,-0.24535,0.00011,20.30221]
[1776697343866,45.35,74934.19,0.4,-0.24535,0.00011,20.30221]
[1776697343911,45.35,74923.21,0.4,-0.24653,0.00011,20.35161]
[1776697344754,45.35,74923.21,0.4,-0.24653,0.00011,20.35161]
[1776697344816,45.35,74923.21,0.4,-0.24653,0.00011,20.35161]
[1776697345014,45.35,74917.86,0.4,-0.24711,0.00011,20.37556]
[1776697345428,45.35,74917.86,0.4,-0.24711,0.00011,20.37556]
[1776697345474,45.35,74917.86,0.4,-0.24711,0.00011,20.37556]
[1776697345576,45.35,74917.86,0.4,-0.24711,0.00011,20.37556]
[1776697345956,45.35,74917.86,0.4,-0.24711,0.00011,20.37556]
[1776697345992,45.35,74938.06,0.4,-0.24493,0.00011,20.28461]
[1776697347002,45.34,74952.69,0.4,-0.24336,0.00011,20.21827]
[1776697347781,45.34,74952.69,0.4,-0.24336,0.00011,20.21827]
[1776697347853,45.34,74952.69,0.4,-0.24336,0.00011,20.21827]
[1776697348136,45.34,74950.92,0.4,-0.24355,0.00011,20.22635]
[1776697348684,45.34,74950.92,0.4,-0.24355,0.00011,20.22635]
[1776697351438,45.35,74959.11,0.4,-0.24266,0.00011,20.18562]
[1776697351490,45.35,74959.11,0.4,-0.24266,0.00011,20.18562]
[1776697351981,45.35,74959.11,0.4,-0.24266,0.00011,20.18562]
[1776697352036,45.35,74959.11,0.4,-0.24266,0.00011,20.18562]
[1776697352409,45.35,74958.43,0.4,-0.24273,0.00011,20.18881]
[1776697352518,45.35,74958.43,0.4,-0.24273,0.00011,20.18881]
[1776697352930,45.35,74958.43,0.4,-0.24273,0.00011,20.18881]
[1776697353024,45.35,74958.43,0.4,-0.24273,0.00011,20.18881]
[1776697353104,45.35,74954.61,0.4,-0.24314,0.00011,20.20624]
[1776697354020,45.35,74954.61,0.4,-0.24314,0.00011,20.20624]
[1776697354084,45.35,74954.61,0.4,-0.24314,0.00011,20.20624]
[1776697354129,45.35,74953.01,0.4,-0.24331,0.00011,20.21319]
[1776697354866,45.35,74953.01,0.4,-0.24331,0.00011,20.21319]
[1776697354993,45.35,74953.01,0.4,-0.24331,0.00011,20.21319]
[1776697355113,45.35,74952.64,0.4,-0.24335,0.00011,20.21494]
[1776697355484,45.35,74952.64,0.4,-0.24335,0.00011,20.21494]
[1776697355558,45.35,74952.64,0.4,-0.24335,0.00011,20.21494]
[1776697356027,45.35,74952.64,0.4,-0.24335,0.00011,20.21494]
[1776697356055,45.35,74939.8,0.4,-0.24472,0.00011,20.27313]
[1776697357016,45.35,74939.8,0.4,-0.24472,0.00011,20.27313]
[1776697357103,45.35,74929.15,0.4,-0.24587,0.00011,20.32119]
[1776697359300,45.35,74933.72,0.4,-0.24538,0.00011,20.30051]
[1776697359321,45.35,74933.72,0.4,-0.24538,0.00011,20.30051]
[1776697359664,45.35,74934.23,0.4,-0.24532,0.00011,20.29821]
[1776697360705,45.35,74934.23,0.4,-0.24532,0.00011,20.29821]
[1776697362663,45.35,74927.14,0.4,-0.24608,0.00011,20.33011]
[1776697362764,45.35,74928.63,0.4,-0.24592,0.00011,20.3234]
[1776697363399,45.35,74928.63,0.4,-0.24592,0.00011,20.3234]
[1776697363577,45.35,74928.63,0.4,-0.24592,0.00011,20.3234]
[1776697363726,45.35,74928.63,0.4,-0.24592,0.00011,20.3234]
[1776697363930,45.35,74928.63,0.4,-0.24592,0.00011,20.3234]
[1776697364081,45.34,74931.4,0.4,-0.24562,0.00011,20.31082]
[1776697364555,45.34,74942.15,0.4,-0.24447,0.00011,20.26229]
[1776697366151,45.34,74942.15,0.4,-0.24447,0.00011,20.26229]
[1776697366763,45.34,74942.05,0.4,-0.24448,0.00011,20.26275]
[1776697366825,45.34,74944.13,0.4,-0.24426,0.00011,20.25334]
[1776697367467,45.34,74944.13,0.4,-0.24426,0.00011,20.25334]
[1776697367707,45.34,74952.5,0.4,-0.24336,0.00011,20.21545]
[1776697368675,45.34,74952.5,0.4,-0.24336,0.00011,20.21545]
[1776697368770,45.34,74952.5,0.4,-0.24336,0.00011,20.21545]
[1776697368854,45.35,74955.37,0.4,-0.24305,0.00011,20.20255]
[1776697370589,45.35,74957.95,0.4,-0.24278,0.00011,20.19084]
[1776697371186,45.35,74957.12,0.4,-0.24287,0.00011,20.1948]
[1776697372634,45.35,74958.93,0.4,-0.24268,0.00011,20.18667]
[1776697372798,45.35,74958.93,0.4,-0.24268,0.00011,20.18667]
[1776697372939,45.35,74958.93,0.4,-0.24268,0.00011,20.18667]
[1776697372990,45.35,74958.93,0.4,-0.24268,0.00011,20.18667]
[1776697374782,45.35,74957.92,0.4,-0.24279,0.00011,20.19136]
[1776697374815,45.35,74945.69,0.4,-0.2441,0.00011,20.2469]
[1776697375501,45.35,74945.69,0.4,-0.2441,0.00011,20.2469]
[1776697375542,45.35,74945.69,0.4,-0.2441,0.00011,20.2469]
[1776697375599,45.35,74945.69,0.4,-0.2441,0.00011,20.2469]
[1776697375931,45.35,74945.69,0.4,-0.2441,0.00011,20.2469]
[1776697376781,45.35,74943.43,0.4,-0.24434,0.00011,20.25714]
[1776697377055,45.35,74947.24,0.4,-0.24394,0.00011,20.23991]
[1776697378778,45.35,74947.24,0.4,-0.24394,0.00011,20.23991]
[1776697378816,45.35,74951.51,0.4,-0.24348,0.00011,20.22063]
[1776697382487,45.35,74952.16,0.4,-0.24341,0.00011,20.21779]
[1776697382680,45.35,74952.16,0.4,-0.24341,0.00011,20.21779]
[1776697383032,45.35,74952.16,0.4,-0.24341,0.00011,20.21779]
[1776697383127,45.35,74943.17,0.4,-0.24438,0.00011,20.2586]
[1776697383764,45.35,74932.86,0.4,-0.24549,0.00011,20.30515]
[1776697384536,45.35,74932.86,0.4,-0.24549,0.00011,20.30515]
[1776697384601,45.35,74932.86,0.4,-0.24549,0.00011,20.30515]
[1776697384691,45.35,74932.86,0.4,-0.24549,0.00011,20.30515]
[1776697384777,45.35,74932.86,0.4,-0.24549,0.00011,20.30515]
[1776697384787,45.35,74938.41,0.4,-0.24489,0.00011,20.28011]
[1776697388071,45.35,74941.05,0.4,-0.2446,0.00011,20.26811]
[1776697388160,45.35,74941.05,0.4,-0.2446,0.00011,20.26811]
[1776697388936,45.35,74942.68,0.4,-0.24443,0.00011,20.26075]
[1776697388967,45.35,74942.68,0.4,-0.24443,0.00011,20.26075]
[1776697388989,45.35,74941.42,0.4,-0.24456,0.00011,20.26645]
[1776697390030,45.35,74941.42,0.4,-0.24456,0.00011,20.26645]
[1776697390123,45.35,74940.46,0.4,-0.24467,0.00011,20.27078]
[1776697392230,45.35,74938.89,0.4,-0.24484,0.00011,20.27785]
[1776697392321,45.35,74938.89,0.4,-0.24484,0.00011,20.27785]
[1776697392708,45.35,74938.89,0.4,-0.24484,0.00011,20.27785]
[1776697393427,45.35,74938.89,0.4,-0.24484,0.00011,20.27785]
[1776697395096,45.35,74933.06,0.4,-0.24546,0.00011,20.30415]
[1776697395296,45.35,74937.67,0.4,-0.24496,0.00011,20.28327]
[1776697395487,45.35,74937.67,0.4,-0.24496,0.00011,20.28327]
[1776697395502,45.35,74937.67,0.4,-0.24496,0.00011,20.28327]
[1776697395958,45.35,74937.67,0.4,-0.24496,0.00011,20.28327]
[1776697396059,45.35,74946.12,0.4,-0.24406,0.00011,20.24505]
[1776697397052,45.35,74946.12,0.4,-0.24406,0.00011,20.24505]
[1776697397062,45.35,74946.12,0.4,-0.24406,0.00011,20.24505]
[1776697397117,45.35,74955.94,0.4,-0.243,0.00011,20.20021]
[1776697397333,45.35,74955.94,0.4,-0.243,0.00011,20.20021]
[1776697399346,45.34,74957.15,0.4,-0.24286,0.00011,20.19414]
[1776697399900,45.34,74957.15,0.4,-0.24286,0.00011,20.19414]
[1776697399938,45.34,74957.15,0.4,-0.24286,0.00011,20.19414]
[1776697400165,45.34,74952.7,0.4,-0.24333,0.00011,20.21405]
[1776697400712,45.34,74952.7,0.4,-0.24333,0.00011,20.21405]
[1776697401890,45.34,74937.82,0.4,-0.24492,0.00011,20.28122]
[1776697402685,45.34,74937.82,0.4,-0.24492,0.00011,20.28122]
[1776697402691,45.34,74937.82,0.4,-0.24492,0.00011,20.28122]
[1776697402992,45.34,74937.82,0.4,-0.24492,0.00011,20.28122]
[1776697403210,45.34,74936.57,0.4,-0.24505,0.00011,20.28674]
[1776697404807,45.34,74926.33,0.4,-0.24615,0.00011,20.33271]
[1776697407655,45.34,74924.16,0.4,-0.24638,0.00011,20.34235]
[1776697407806,45.34,74924.16,0.4,-0.24638,0.00011,20.34235]
[1776697407813,45.34,74924.16,0.4,-0.24638,0.00011,20.34235]
[1776697407853,45.34,74924.16,0.4,-0.24638,0.00011,20.34235]
[1776697408089,45.34,74924.16,0.4,-0.24638,0.00011,20.34235]
[1776697408120,45.34,74922.19,0.4,-0.24659,0.00011,20.35121]
[1776697408482,45.34,74922.19,0.4,-0.24659,0.00011,20.35121]
[1776697410359,45.34,74909.79,0.4,-0.24793,0.00011,20.40669]
[1776697410842,45.34,74909.79,0.4,-0.24793,0.00011,20.40669]
[1776697410997,45.34,74909.79,0.4,-0.24793,0.00011,20.40669]
[1776697411059,45.34,74909.79,0.4,-0.24793,0.00011,20.40669]
[1776697411238,45.34,74909.79,0.4,-0.24793,0.00011,20.40669]
[1776697411200,45.34,74909.79,0.4,-0.2479,0.00011,20.40293]
[1776697411934,45.34,74900.38,0.4,-0.24892,0.00011,20.44503]
[1776697414169,45.33,74892.92,0.4,-0.24971,0.00011,20.47761]
[1776697415214,45.33,74892.92,0.4,-0.24971,0.00011,20.47761]
[1776697415252,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415314,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415438,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415679,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415708,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415770,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415791,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697416199,45.33,74886.44,0.4,-0.25041,0.00011,20.50623]
[1776697415968,45.33,74886.44,0.4,-0.25041,0.00011,20.50599]
[1776697416403,45.33,74886.44,0.4,-0.25041,0.00011,20.50599]
[1776697416542,45.33,74886.44,0.4,-0.25041,0.00011,20.50599]
[1776697417126,45.33,74886.44,0.4,-0.25041,0.00011,20.50599]
[1776697417146,45.33,74836.32,0.4,-0.25589,0.00011,20.7273]
[1776697418155,45.33,74823.81,0.4,-0.25727,0.00011,20.78197]
[1776697418621,45.33,74823.81,0.4,-0.25727,0.00011,20.78197]
[1776697419201,45.33,74823.81,0.4,-0.25727,0.00011,20.78197]
[1776697418998,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697419314,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697419423,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697419556,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697419814,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697419867,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697420146,45.33,74823.81,0.4,-0.25727,0.00011,20.78181]
[1776697420177,45.33,74818.1,0.4,-0.2579,0.00011,20.80647]
[1776697420507,45.33,74818.1,0.4,-0.2579,0.00011,20.80647]
[1776697421986,45.33,74818.1,0.4,-0.25789,0.00011,20.80624]
[1776697422154,45.33,74818.1,0.4,-0.25789,0.00011,20.80624]
[1776697422185,45.33,74818.1,0.4,-0.25789,0.00011,20.80624]
[1776697422213,45.33,74818.1,0.4,-0.25789,0.00011,20.80624]
[1776697422196,45.33,74804.44,0.4,-0.2594,0.00011,20.86532]
[1776697422883,45.33,74804.44,0.4,-0.2594,0.00011,20.86532]
[1776697423044,45.33,74804.44,0.4,-0.2594,0.00011,20.86532]
[1776697423191,45.33,74787.51,0.4,-0.26128,0.00011,20.93818]
[1776697423632,45.33,74787.51,0.4,-0.26128,0.00011,20.93818]
[1776697423781,45.33,74787.51,0.4,-0.26128,0.00011,20.93818]
[1776697424114,45.33,74787.51,0.4,-0.26128,0.00011,20.93818]
[1776697424234,45.33,74787.51,0.4,-0.26128,0.00011,20.93818]
[1776697424121,45.33,74791.85,0.4,-0.26079,0.00011,20.91932]
[1776697427087,45.32,74787.4,0.4,-0.26128,0.00011,20.93823]
[1776697428025,45.32,74785.74,0.4,-0.26146,0.00011,20.94534]
[1776697428528,45.32,74784.92,0.4,-0.26155,0.00011,20.94881]
[1776697429515,45.32,74784.92,0.4,-0.26155,0.00011,20.94875]
[1776697430212,45.32,74778.87,0.4,-0.26223,0.00011,20.97477]
[1776697431623,45.32,74778.87,0.4,-0.26222,0.00011,20.97461]
[1776697432271,45.32,74778.87,0.4,-0.26222,0.00011,20.97461]
[1776697432090,45.32,74781.82,0.4,-0.26189,0.00011,20.96191]
[1776697432499,45.32,74781.82,0.4,-0.26189,0.00011,20.96191]
[1776697432541,45.32,74781.82,0.4,-0.26189,0.00011,20.96191]
[1776697432569,45.32,74781.82,0.4,-0.26189,0.00011,20.96191]
[1776697434359,45.32,74794.59,0.4,-0.26047,0.00011,20.90676]
[1776697435318,45.32,74793.03,0.4,-0.26064,0.00011,20.91348]
[1776697435674,45.32,74793.03,0.4,-0.26064,0.00011,20.91348]
[1776697437620,45.32,74799.33,0.4,-0.25993,0.00011,20.88589]
[1776697438218,45.32,74799.33,0.4,-0.25993,0.00011,20.88589]
[1776697438135,45.32,74804.21,0.4,-0.25938,0.00011,20.86444]
[1776697438296,45.32,74804.21,0.4,-0.25938,0.00011,20.86444]
[1776697438898,45.32,74804.21,0.4,-0.25938,0.00011,20.86444]
[1776697439140,45.32,74806.87,0.4,-0.25908,0.00011,20.85261]
[1776697439894,45.32,74806.87,0.4,-0.25908,0.00011,20.85261]
[1776697440181,45.31,74828.8,0.4,-0.25664,0.00011,20.75683]
[1776697440476,45.31,74828.8,0.4,-0.25664,0.00011,20.75683]
[1776697440587,45.31,74828.8,0.4,-0.25664,0.00011,20.75683]
[1776697440740,45.31,74828.8,0.4,-0.25664,0.00011,20.75683]
[1776697440845,45.31,74828.8,0.4,-0.25664,0.00011,20.75683]
[1776697440927,45.31,74828.8,0.4,-0.25664,0.00011,20.75683]
[1776697441248,45.31,74846.19,0.4,-0.25473,0.00011,20.68061]
[1776697442165,45.31,74846.19,0.4,-0.25472,0.00011,20.68018]
[1776697444469,45.31,74848.86,0.4,-0.25442,0.00011,20.66822]
[1776697444535,45.31,74848.86,0.4,-0.25442,0.00011,20.66822]
[1776697444576,45.31,74848.86,0.4,-0.25442,0.00011,20.66822]
[1776697444977,45.31,74848.86,0.4,-0.25442,0.00011,20.66822]
[1776697445185,45.31,74846.11,0.4,-0.25472,0.00011,20.68021]
[1776697447684,45.31,74846.32,0.4,-0.25469,0.00011,20.67904]
[1776697448274,45.31,74859.09,0.4,-0.25329,0.00011,20.62266]
[1776697448603,45.31,74859.09,0.4,-0.25329,0.00011,20.62266]
[1776697448689,45.31,74859.09,0.4,-0.25329,0.00011,20.62266]
[1776697449217,45.31,74859.09,0.4,-0.25328,0.00011,20.62255]
[1776697449656,45.31,74859.09,0.4,-0.25328,0.00011,20.62255]
[1776697450228,45.31,74872.08,0.4,-0.25186,0.00011,20.56502]
[1776697450480,45.31,74872.08,0.4,-0.25186,0.00011,20.56502]
[1776697450591,45.31,74872.08,0.4,-0.25186,0.00011,20.56502]
[1776697452234,45.31,74874.9,0.4,-0.25155,0.00011,20.55252]
[1776697453241,45.31,74873.11,0.4,-0.25175,0.00011,20.56052]
[1776697453729,45.31,74873.11,0.4,-0.25175,0.00011,20.56052]
[1776697453758,45.31,74873.11,0.4,-0.25175,0.00011,20.56052]
[1776697454259,45.31,74871.78,0.4,-0.2519,0.00011,20.56644]
[1776697455087,45.31,74871.78,0.4,-0.2519,0.00011,20.56644]
[1776697455257,45.31,74871.78,0.4,-0.2519,0.00011,20.56644]
[1776697455286,45.31,74871.78,0.4,-0.2519,0.00011,20.56644]
[1776697455317,45.31,74863.48,0.4,-0.2528,0.00011,20.60319]
[1776697456620,45.31,74863.48,0.4,-0.25281,0.00011,20.60321]
[1776697456709,45.31,74863.48,0.4,-0.25281,0.00011,20.60321]
[1776697456769,45.31,74863.48,0.4,-0.25281,0.00011,20.60321]
[1776697458195,45.31,74866.84,0.4,-0.25244,0.00011,20.58832]
[1776697458310,45.31,74866.84,0.4,-0.25244,0.00011,20.58832]
[1776697458683,45.31,74865.45,0.4,-0.25259,0.00011,20.59446]
[1776697459469,45.31,74866.46,0.4,-0.25248,0.00011,20.58998]
[1776697459883,45.31,74866.46,0.4,-0.25248,0.00011,20.58998]
[1776697459890,45.31,74866.46,0.4,-0.25248,0.00011,20.58998]
[1776697460289,45.31,74873.8,0.4,-0.25168,0.00011,20.55745]
[1776697460783,45.31,74873.8,0.4,-0.25168,0.00011,20.55745]
[1776697460902,45.31,74873.8,0.4,-0.25168,0.00011,20.55745]
[1776697460917,45.31,74873.8,0.4,-0.25168,0.00011,20.55745]
[1776697461110,45.31,74873.8,0.4,-0.25168,0.00011,20.55745]
[1776697461306,45.31,74874.87,0.4,-0.25156,0.00011,20.55273]
[1776697461978,45.31,74874.87,0.4,-0.25156,0.00011,20.55273]
[1776697462018,45.31,74874.87,0.4,-0.25156,0.00011,20.55273]
[1776697462304,45.31,74858.35,0.4,-0.25337,0.00011,20.62588]
[1776697462923,45.31,74858.35,0.4,-0.25337,0.00011,20.62588]
[1776697462933,45.31,74858.35,0.4,-0.25337,0.00011,20.62588]
[1776697462998,45.31,74858.35,0.4,-0.25337,0.00011,20.62588]
[1776697463311,45.31,74848.64,0.4,-0.25443,0.00011,20.66863]
[1776697463861,45.31,74848.64,0.4,-0.25443,0.00011,20.66863]
[1776697464319,45.31,74850.38,0.4,-0.25424,0.00011,20.66088]
[1776697465027,45.31,74850.38,0.4,-0.25424,0.00011,20.66088]
[1776697465104,45.31,74850.38,0.4,-0.25424,0.00011,20.66088]
[1776697465132,45.31,74850.38,0.4,-0.25424,0.00011,20.66088]
[1776697465160,45.31,74850.38,0.4,-0.25424,0.00011,20.66088]
[1776697465206,45.31,74850.38,0.4,-0.25424,0.00011,20.66088]
[1776697466368,45.31,74847.7,0.4,-0.25453,0.00011,20.67259]
[1776697466388,45.31,74847.7,0.4,-0.25453,0.00011,20.67259]
[1776697466347,45.31,74833.57,0.4,-0.25608,0.00011,20.73451]
[1776697466491,45.31,74833.57,0.4,-0.25608,0.00011,20.73451]
[1776697466546,45.31,74833.57,0.4,-0.25608,0.00011,20.73451]
[1776697466602,45.31,74833.57,0.4,-0.25608,0.00011,20.73451]
[1776697466761,45.31,74833.57,0.4,-0.25608,0.00011,20.73451]
[1776697467353,45.31,74823.75,0.4,-0.25716,0.00011,20.77728]
[1776697468160,45.31,74823.75,0.4,-0.25716,0.00011,20.77728]
[1776697468252,45.31,74823.75,0.4,-0.25716,0.00011,20.77728]
[1776697468358,45.3,74813.95,0.4,-0.25824,0.00011,20.81977]
[1776697468452,45.3,74813.95,0.4,-0.25824,0.00011,20.81977]
[1776697469924,45.3,74813.54,0.4,-0.25828,0.00011,20.82129]
[1776697470869,45.3,74816.31,0.4,-0.25797,0.00011,20.80897]
[1776697470951,45.3,74816.31,0.4,-0.25797,0.00011,20.80897]
[1776697471112,45.3,74816.31,0.4,-0.25797,0.00011,20.80897]
[1776697471191,45.3,74816.31,0.4,-0.25797,0.00011,20.80897]
[1776697471331,45.3,74816.31,0.4,-0.25797,0.00011,20.80897]
[1776697471343,45.3,74816.31,0.4,-0.25797,0.00011,20.80897]
[1776697471377,45.3,74822.41,0.4,-0.25726,0.00011,20.77839]
[1776697471898,45.3,74822.41,0.4,-0.25726,0.00011,20.77839]
[1776697472384,45.3,74825.65,0.4,-0.2569,0.00011,20.76401]
[1776697472497,45.3,74825.65,0.4,-0.2569,0.00011,20.76401]
[1776697472580,45.3,74825.65,0.4,-0.2569,0.00011,20.76401]
[1776697472633,45.3,74825.65,0.4,-0.2569,0.00011,20.76401]
[1776697472642,45.3,74825.65,0.4,-0.2569,0.00011,20.76401]
[1776697473392,45.3,74828.06,0.4,-0.25663,0.00011,20.75326]
[1776697473510,45.3,74828.06,0.4,-0.25663,0.00011,20.75326]
[1776697474286,45.3,74828.06,0.4,-0.25663,0.00011,20.75326]
[1776697474402,45.3,74818.69,0.4,-0.25766,0.00011,20.79406]
[1776697474441,45.3,74818.69,0.4,-0.25766,0.00011,20.79406]
[1776697475216,45.3,74818.69,0.4,-0.25766,0.00011,20.79406]
[1776697475416,45.3,74814.17,0.4,-0.25816,0.00011,20.8136]
[1776697475499,45.3,74814.17,0.4,-0.25816,0.00011,20.8136]
[1776697475860,45.3,74814.17,0.4,-0.25816,0.00011,20.8136]
[1776697475938,45.3,74814.17,0.4,-0.25816,0.00011,20.8136]
[1776697476413,45.3,74810.39,0.4,-0.25858,0.00011,20.83009]
[1776697476680,45.3,74810.39,0.4,-0.25858,0.00011,20.83009]
[1776697476715,45.3,74810.39,0.4,-0.25858,0.00011,20.83009]
[1776697476788,45.3,74810.39,0.4,-0.25858,0.00011,20.83009]
[1776697477358,45.3,74810.39,0.4,-0.25858,0.00011,20.83009]
[1776697477423,45.3,74802.0,0.4,-0.25951,0.00011,20.86654]
[1776697478701,45.3,74799.28,0.4,-0.25981,0.00011,20.87831]
[1776697478949,45.3,74799.28,0.4,-0.25981,0.00011,20.87831]
[1776697479130,45.3,74799.28,0.4,-0.25981,0.00011,20.87831]
[1776697479430,45.3,74799.28,0.4,-0.25981,0.00011,20.87831]
[1776697479437,45.3,74798.5,0.4,-0.2599,0.00011,20.88167]
[1776697479467,45.3,74798.5,0.4,-0.2599,0.00011,20.88167]
[1776697479602,45.3,74798.5,0.4,-0.2599,0.00011,20.88167]
[1776697479918,45.3,74798.5,0.4,-0.2599,0.00011,20.88167]
[1776697480449,45.3,74782.1,0.4,-0.26172,0.00011,20.95246]
[1776697480662,45.3,74782.1,0.4,-0.26172,0.00011,20.95246]
[1776697481005,45.3,74782.1,0.4,-0.26172,0.00011,20.95246]
[1776697481359,45.3,74782.1,0.4,-0.26172,0.00011,20.95246]
[1776697481441,45.3,74782.1,0.4,-0.26172,0.00011,20.95246]
[1776697481479,45.3,74768.82,0.4,-0.26321,0.00011,21.00971]
[1776697482351,45.3,74768.82,0.4,-0.26321,0.00011,21.00971]
[1776697482434,45.3,74768.82,0.4,-0.26321,0.00011,21.00971]
[1776697482478,45.3,74762.27,0.4,-0.26395,0.00011,21.0379]
[1776697482551,45.3,74762.27,0.4,-0.26395,0.00011,21.0379]
[1776697482747,45.3,74762.27,0.4,-0.26395,0.00011,21.0379]
[1776697483137,45.3,74762.27,0.4,-0.26395,0.00011,21.0379]
[1776697483427,45.3,74762.27,0.4,-0.26395,0.00011,21.0379]
[1776697483509,45.3,74760.12,0.4,-0.26419,0.00011,21.04708]
[1776697484302,45.3,74760.12,0.4,-0.26419,0.00011,21.04708]
[1776697484371,45.3,74760.12,0.4,-0.26419,0.00011,21.04708]
[1776697484436,45.3,74760.12,0.4,-0.26419,0.00011,21.04708]
[1776697484488,45.3,74728.11,0.4,-0.2678,0.00011,21.18309]
[1776697485168,45.3,74728.11,0.4,-0.2678,0.00011,21.18309]
[1776697485300,45.3,74728.11,0.4,-0.2678,0.00011,21.18309]
[1776697485503,45.3,74733.54,0.4,-0.26719,0.00011,21.16013]
[1776697485521,45.3,74733.54,0.4,-0.26719,0.00011,21.16013]
[1776697485766,45.3,74733.54,0.4,-0.26719,0.00011,21.16013]
[1776697485984,45.3,74733.54,0.4,-0.26719,0.00011,21.16013]
[1776697486151,45.3,74733.54,0.4,-0.26719,0.00011,21.16013]
[1776697486374,45.3,74733.54,0.4,-0.26719,0.00011,21.16013]
[1776697486504,45.3,74736.37,0.4,-0.26687,0.00011,21.14816]
[1776697487021,45.3,74736.37,0.4,-0.26687,0.00011,21.14816]
[1776697487503,45.3,74750.82,0.4,-0.26524,0.00011,21.08685]
[1776697487541,45.3,74750.82,0.4,-0.26524,0.00011,21.08685]
[1776697488074,45.3,74750.82,0.4,-0.26524,0.00011,21.08685]
[1776697488510,45.3,74757.78,0.4,-0.26446,0.00011,21.05727]
[1776697489795,45.3,74763.65,0.4,-0.26381,0.00011,21.03231]
[1776697489921,45.3,74763.65,0.4,-0.26381,0.00011,21.03231]
[1776697490066,45.3,74763.65,0.4,-0.26381,0.00011,21.03231]
[1776697490121,45.3,74763.65,0.4,-0.26381,0.00011,21.03231]
[1776697490525,45.3,74766.98,0.4,-0.26344,0.00011,21.01821]
[1776697490651,45.3,74766.98,0.4,-0.26344,0.00011,21.01821]
[1776697491539,45.3,74786.02,0.4,-0.26131,0.00011,20.93643]
[1776697492406,45.3,74786.02,0.4,-0.26131,0.00011,20.93643]
[1776697492484,45.3,74786.02,0.4,-0.26131,0.00011,20.93643]
[1776697492540,45.3,74795.04,0.4,-0.2603,0.00011,20.89755]
[1776697493971,45.3,74796.04,0.4,-0.26019,0.00011,20.89322]
[1776697497236,45.29,74804.82,0.4,-0.25918,0.00011,20.8538]
[1776697497617,45.29,74804.82,0.4,-0.25918,0.00011,20.8538]
[1776697497637,45.29,74804.82,0.4,-0.25918,0.00011,20.8538]
[1776697498471,45.29,74804.82,0.4,-0.25918,0.00011,20.8538]
[1776697498523,45.29,74804.82,0.4,-0.25918,0.00011,20.8538]
[1776697498275,45.29,74806.21,0.4,-0.25902,0.00011,20.84716]
[1776697498877,45.29,74806.21,0.4,-0.25902,0.00011,20.84716]
[1776697499936,45.29,74802.43,0.4,-0.25943,0.00011,20.86356]
[1776697500383,45.29,74802.43,0.4,-0.25943,0.00011,20.86356]
[1776697500687,45.29,74801.58,0.4,-0.25951,0.00011,20.8666]
[1776697500723,45.29,74801.58,0.4,-0.25951,0.00011,20.8666]
[1776697500801,45.29,74801.58,0.4,-0.25951,0.00011,20.8666]
[1776697501265,45.29,74801.58,0.4,-0.25951,0.00011,20.8666]
[1776697501619,45.29,74802.33,0.4,-0.25942,0.00011,20.86303]
[1776697501652,45.29,74802.33,0.4,-0.25942,0.00011,20.86303]
[1776697501905,45.29,74802.33,0.4,-0.25942,0.00011,20.86303]
[1776697501908,45.29,74802.33,0.4,-0.25942,0.00011,20.86303]
[1776697503258,45.29,74804.68,0.4,-0.25916,0.00011,20.85284]
[1776697503294,45.29,74804.68,0.4,-0.25916,0.00011,20.85284]
[1776697503319,45.29,74804.68,0.4,-0.25916,0.00011,20.85284]
[1776697503363,45.29,74804.68,0.4,-0.25916,0.00011,20.85284]
[1776697503514,45.29,74804.68,0.4,-0.25916,0.00011,20.85284]
[1776697503529,45.29,74804.68,0.4,-0.25916,0.00011,20.85284]
[1776697503538,45.28,74816.79,0.4,-0.25781,0.00011,20.79986]
[1776697503554,45.28,74816.79,0.4,-0.25781,0.00011,20.79986]
[1776697503878,45.28,74816.79,0.4,-0.25781,0.00011,20.79986]
[1776697504147,45.28,74816.79,0.4,-0.25781,0.00011,20.79986]
[1776697504254,45.28,74816.79,0.4,-0.25781,0.00011,20.79986]
[1776697504425,45.28,74816.79,0.4,-0.25781,0.00011,20.79986]
[1776697504522,45.28,74822.4,0.4,-0.25719,0.00011,20.77514]
[1776697504913,45.28,74822.4,0.4,-0.25719,0.00011,20.77514]
[1776697505102,45.28,74822.4,0.4,-0.25719,0.00011,20.77514]
[1776697505236,45.28,74822.4,0.4,-0.25719,0.00011,20.77514]
[1776697505471,45.28,74822.4,0.4,-0.25719,0.00011,20.77514]
[1776697505511,45.28,74843.03,0.4,-0.2549,0.00011,20.68438]
[1776697505626,45.28,74843.03,0.4,-0.2549,0.00011,20.68438]
[1776697505767,45.28,74843.03,0.4,-0.2549,0.00011,20.68438]
[1776697505840,45.28,74843.03,0.4,-0.2549,0.00011,20.68438]
[1776697505901,45.28,74843.03,0.4,-0.2549,0.00011,20.68438]
[1776697506258,45.28,74843.03,0.4,-0.2549,0.00011,20.68438]
[1776697506331,45.28,74862.5,0.4,-0.25276,0.00011,20.5985]
[1776697508475,45.28,74862.5,0.4,-0.25276,0.00011,20.59846]
[1776697508640,45.28,74864.74,0.4,-0.25252,0.00011,20.58853]
[1776697508814,45.28,74864.74,0.4,-0.25252,0.00011,20.58853]
[1776697509430,45.28,74864.74,0.4,-0.25252,0.00011,20.58853]
[1776697509566,45.28,74861.48,0.4,-0.25287,0.00011,20.60288]
[1776697510279,45.28,74861.48,0.4,-0.25287,0.00011,20.60288]
[1776697510339,45.28,74861.48,0.4,-0.25287,0.00011,20.60288]
[1776697510351,45.28,74855.51,0.4,-0.25353,0.00011,20.62926]
[1776697510582,45.28,74855.51,0.4,-0.25353,0.00011,20.62926]
[1776697510742,45.28,74855.51,0.4,-0.25353,0.00011,20.62926]
[1776697510790,45.28,74855.51,0.4,-0.25353,0.00011,20.62926]
[1776697511411,45.28,74854.38,0.4,-0.25365,0.00011,20.63411]
[1776697512193,45.28,74854.38,0.4,-0.25365,0.00011,20.63411]
[1776697512274,45.28,74854.38,0.4,-0.25365,0.00011,20.63411]
[1776697512287,45.28,74854.38,0.4,-0.25365,0.00011,20.63411]
[1776697513909,45.28,74852.58,0.4,-0.25384,0.00011,20.64198]
[1776697513999,45.28,74852.58,0.4,-0.25384,0.00011,20.64198]
[1776697514455,45.28,74852.58,0.4,-0.25384,0.00011,20.64198]
[1776697514490,45.28,74851.34,0.4,-0.25398,0.00011,20.64729]
[1776697515306,45.28,74851.34,0.4,-0.25398,0.00011,20.64729]
[1776697515376,45.28,74851.34,0.4,-0.25398,0.00011,20.64729]
[1776697515408,45.28,74855.28,0.4,-0.25354,0.00011,20.62991]
[1776697515937,45.28,74855.28,0.4,-0.25354,0.00011,20.62991]
[1776697516043,45.28,74855.28,0.4,-0.25354,0.00011,20.62991]
[1776697516379,45.28,74855.28,0.4,-0.25354,0.00011,20.62991]
[1776697516509,45.28,74855.28,0.4,-0.25354,0.00011,20.62991]
[1776697516525,45.28,74864.14,0.4,-0.25257,0.00011,20.59074]
[1776697516858,45.28,74864.14,0.4,-0.25257,0.00011,20.59074]
[1776697517250,45.28,74877.91,0.4,-0.25106,0.00011,20.52957]
[1776697517739,45.28,74877.91,0.4,-0.25106,0.00011,20.52957]
[1776697517889,45.28,74877.91,0.4,-0.25106,0.00011,20.52957]
[1776697517985,45.28,74877.91,0.4,-0.25106,0.00011,20.52957]
[1776697518430,45.28,74877.91,0.4,-0.25106,0.00011,20.52957]
[1776697518484,45.28,74877.91,0.4,-0.25106,0.00011,20.52957]
[1776697518508,45.28,74880.91,0.4,-0.25074,0.00011,20.51635]
[1776697519353,45.28,74880.91,0.4,-0.25074,0.00011,20.51635]
[1776697519366,45.28,74880.91,0.4,-0.25074,0.00011,20.51635]
[1776697519394,45.28,74880.91,0.4,-0.25074,0.00011,20.51635]
[1776697519454,45.28,74866.38,0.4,-0.25233,0.00011,20.58087]
[1776697519775,45.28,74866.38,0.4,-0.25233,0.00011,20.58087]
[1776697519882,45.28,74866.38,0.4,-0.25233,0.00011,20.58087]
[1776697520304,45.28,74866.38,0.4,-0.25233,0.00011,20.58087]
[1776697520399,45.28,74857.92,0.4,-0.25325,0.00011,20.6183]
[1776697520617,45.28,74857.92,0.4,-0.25325,0.00011,20.6183]
[1776697521616,45.28,74856.46,0.4,-0.25341,0.00011,20.62475]
[1776697521686,45.28,74856.46,0.4,-0.25341,0.00011,20.62475]
[1776697522391,45.28,74856.46,0.4,-0.25341,0.00011,20.62475]
[1776697522542,45.28,74856.46,0.4,-0.25341,0.00011,20.62475]
[1776697522588,45.28,74857.07,0.4,-0.25335,0.00011,20.62197]
[1776697522744,45.28,74857.07,0.4,-0.25335,0.00011,20.62197]
[1776697523553,45.28,74857.07,0.4,-0.25335,0.00011,20.62197]
[1776697523473,45.28,74861.21,0.4,-0.25289,0.00011,20.60367]
[1776697523634,45.28,74861.21,0.4,-0.25289,0.00011,20.60367]
[1776697523720,45.28,74861.21,0.4,-0.25289,0.00011,20.60367]
[1776697523938,45.28,74861.21,0.4,-0.25289,0.00011,20.60367]
[1776697524400,45.28,74861.21,0.4,-0.25289,0.00011,20.60367]
[1776697524424,45.28,74882.98,0.4,-0.25051,0.00011,20.50698]
[1776697525440,45.28,74882.98,0.4,-0.25051,0.00011,20.50698]
[1776697525460,45.28,74872.3,0.4,-0.25168,0.00011,20.55458]
[1776697525596,45.28,74872.3,0.4,-0.25168,0.00011,20.55458]
[1776697525620,45.28,74872.3,0.4,-0.25168,0.00011,20.55458]
[1776697526448,45.28,74872.3,0.4,-0.25168,0.00011,20.55458]
[1776697526493,45.28,74872.26,0.4,-0.25168,0.00011,20.55476]
[1776697526669,45.28,74872.26,0.4,-0.25168,0.00011,20.55476]
[1776697526747,45.28,74872.26,0.4,-0.25168,0.00011,20.55476]
[1776697527525,45.28,74875.71,0.4,-0.25131,0.00011,20.53951]
[1776697528964,45.28,74885.36,0.4,-0.25026,0.00011,20.49665]
[1776697529584,45.28,74885.36,0.4,-0.25026,0.00011,20.49665]
[1776697529726,45.28,74885.36,0.4,-0.25026,0.00011,20.49665]
[1776697530542,45.28,74882.83,0.4,-0.25054,0.00011,20.50801]
[1776697531764,45.28,74875.45,0.4,-0.25132,0.00011,20.53716]
[1776697531813,45.28,74875.45,0.4,-0.25132,0.00011,20.53716]
[1776697532222,45.28,74874.05,0.4,-0.25147,0.00011,20.54338]
[1776697532656,45.28,74874.05,0.4,-0.25147,0.00011,20.54338]
[1776697532706,45.28,74874.05,0.4,-0.25147,0.00011,20.54338]
[1776697532861,45.28,74874.05,0.4,-0.25147,0.00011,20.54338]
[1776697532997,45.28,74874.05,0.4,-0.25147,0.00011,20.54338]
[1776697533347,45.28,74871.82,0.4,-0.25172,0.00011,20.55335]
[1776697533932,45.28,74871.82,0.4,-0.25172,0.00011,20.55335]
[1776697534104,45.28,74871.82,0.4,-0.25172,0.00011,20.55335]
[1776697534139,45.28,74871.82,0.4,-0.25172,0.00011,20.55335]
[1776697534306,45.28,74871.82,0.4,-0.25172,0.00011,20.55335]
[1776697534542,45.28,74871.82,0.4,-0.25172,0.00011,20.55335]
[1776697534554,45.28,74857.79,0.4,-0.25325,0.00011,20.61546]
[1776697534831,45.28,74857.79,0.4,-0.25325,0.00011,20.61546]
[1776697534978,45.28,74857.79,0.4,-0.25325,0.00011,20.61546]
[1776697535114,45.28,74839.93,0.4,-0.25521,0.00011,20.69415]
[1776697535880,45.28,74839.93,0.4,-0.25521,0.00011,20.69415]
[1776697536406,45.28,74839.93,0.4,-0.25521,0.00011,20.69415]
[1776697536996,45.28,74841.3,0.4,-0.25506,0.00011,20.688]
[1776697537085,45.28,74841.3,0.4,-0.25506,0.00011,20.688]
[1776697537107,45.28,74841.3,0.4,-0.25506,0.00011,20.688]
[1776697537134,45.28,74841.3,0.4,-0.25506,0.00011,20.688]
[1776697537186,45.28,74841.3,0.4,-0.25506,0.00011,20.688]
[1776697537749,45.28,74841.3,0.4,-0.25506,0.00011,20.688]
[1776697537884,45.28,74841.3,0.4,-0.25506,0.00011,20.68787]
[1776697538714,45.28,74841.3,0.4,-0.25506,0.00011,20.68787]
[1776697538763,45.28,74841.3,0.4,-0.25506,0.00011,20.68787]
[1776697538974,45.28,74841.3,0.4,-0.25506,0.00011,20.68787]
[1776697539248,45.28,74841.3,0.4,-0.25506,0.00011,20.68787]
[1776697540377,45.28,74840.06,0.4,-0.25519,0.00011,20.69306]
[1776697540448,45.28,74840.06,0.4,-0.25519,0.00011,20.69306]
[1776697542982,45.28,74834.14,0.4,-0.25583,0.00011,20.71876]
[1776697543029,45.28,74834.14,0.4,-0.25583,0.00011,20.71876]
[1776697543799,45.27,74838.0,0.4,-0.2554,0.00011,20.70148]
[1776697543812,45.27,74838.0,0.4,-0.2554,0.00011,20.70148]
[1776697544089,45.27,74838.0,0.4,-0.2554,0.00011,20.70148]
[1776697545156,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545185,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545212,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545247,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545281,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545303,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545333,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545350,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545364,45.27,74841.71,0.4,-0.25499,0.00011,20.68502]
[1776697545451,45.27,74847.12,0.4,-0.25439,0.00011,20.66107]
[1776697547364,45.27,74847.12,0.4,-0.25439,0.00011,20.66107]
[1776697547499,45.27,74847.12,0.4,-0.25439,0.00011,20.66107]
[1776697548073,45.27,74846.25,0.4,-0.25448,0.00011,20.66465]
[1776697548464,45.27,74846.25,0.4,-0.25448,0.00011,20.66465]
[1776697548485,45.27,74846.25,0.4,-0.25448,0.00011,20.66465]
[1776697548542,45.27,74849.89,0.4,-0.25408,0.00011,20.64849]
[1776697553036,45.27,74849.16,0.4,-0.25414,0.00011,20.65121]
[1776697553302,45.27,74849.16,0.4,-0.25414,0.00011,20.65121]
[1776697553331,45.27,74849.16,0.4,-0.25414,0.00011,20.65121]
[1776697553352,45.27,74849.16,0.4,-0.25414,0.00011,20.65121]
[1776697553497,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697553665,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697553749,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697553772,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697553944,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697554008,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697554144,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697554197,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697554426,45.27,74850.64,0.4,-0.25398,0.00011,20.64468]
[1776697554529,45.27,74857.44,0.4,-0.25323,0.00011,20.61434]
[1776697554790,45.27,74857.44,0.4,-0.25323,0.00011,20.61434]
[1776697555295,45.27,74857.44,0.4,-0.25323,0.00011,20.61434]
[1776697555326,45.27,74825.96,0.4,-0.25669,0.00011,20.75278]
[1776697556060,45.27,74825.96,0.4,-0.25669,0.00011,20.75278]
[1776697556142,45.27,74825.96,0.4,-0.25669,0.00011,20.75278]
[1776697556283,45.27,74825.96,0.4,-0.25669,0.00011,20.75278]
[1776697556336,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697556902,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697556974,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697557017,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697557880,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697557923,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697557976,45.26,74824.08,0.4,-0.2569,0.00011,20.76077]
[1776697558024,45.26,74825.09,0.4,-0.25678,0.00011,20.75612]
[1776697558680,45.26,74825.09,0.4,-0.25678,0.00011,20.75612]
[1776697559619,45.26,74823.23,0.4,-0.25698,0.00011,20.76402]
[1776697560069,45.26,74823.23,0.4,-0.25698,0.00011,20.76402]
[1776697560171,45.26,74823.23,0.4,-0.25698,0.00011,20.76402]
[1776697560186,45.26,74823.23,0.4,-0.25698,0.00011,20.76402]
[1776697560202,45.26,74823.23,0.4,-0.25698,0.00011,20.76402]
[1776697560232,45.26,74829.01,0.4,-0.25633,0.00011,20.73848]
[1776697560843,45.26,74829.01,0.4,-0.25633,0.00011,20.73848]
[1776697560935,45.26,74829.01,0.4,-0.25633,0.00011,20.73848]
[1776697561847,45.26,74834.48,0.4,-0.25572,0.00011,20.71403]
[1776697561902,45.26,74834.48,0.4,-0.25572,0.00011,20.71403]
[1776697562255,45.26,74834.48,0.4,-0.25572,0.00011,20.71403]
[1776697562614,45.26,74840.66,0.4,-0.25503,0.00011,20.68653]
[1776697565605,45.26,74844.19,0.4,-0.25464,0.00011,20.67085]
[1776697565554,45.26,74853.04,0.4,-0.25366,0.00011,20.63182]
[1776697565655,45.26,74853.04,0.4,-0.25366,0.00011,20.63182]
[1776697566405,45.26,74853.04,0.4,-0.25366,0.00011,20.63182]
[1776697566415,45.26,74853.04,0.4,-0.25366,0.00011,20.63182]
[1776697566493,45.25,74860.2,0.4,-0.25287,0.00011,20.59992]
[1776697566707,45.25,74860.2,0.4,-0.25287,0.00011,20.59992]
[1776697567069,45.25,74860.2,0.4,-0.25287,0.00011,20.59992]
[1776697567564,45.25,74859.67,0.4,-0.25293,0.00011,20.60219]
[1776697569184,45.25,74859.67,0.4,-0.25293,0.00011,20.60219]
[1776697569448,45.25,74860.41,0.4,-0.25284,0.00011,20.59877]
[1776697571556,45.25,74859.84,0.4,-0.25291,0.00011,20.60129]
[1776697572088,45.25,74859.18,0.4,-0.25298,0.00011,20.60408]
[1776697572243,45.25,74859.18,0.4,-0.25298,0.00011,20.60408]
[1776697572374,45.25,74859.18,0.4,-0.25298,0.00011,20.60408]
[1776697572436,45.25,74859.18,0.4,-0.25298,0.00011,20.60408]
[1776697572484,45.25,74859.18,0.4,-0.25298,0.00011,20.60408]
[1776697572549,45.25,74853.91,0.4,-0.25355,0.00011,20.62738]
[1776697572980,45.25,74853.91,0.4,-0.25355,0.00011,20.62738]
[1776697573385,45.25,74853.91,0.4,-0.25355,0.00011,20.62738]
[1776697573505,45.25,74822.16,0.4,-0.25705,0.00011,20.76677]
[1776697573750,45.25,74822.16,0.4,-0.25705,0.00011,20.76677]
[1776697574188,45.25,74822.16,0.4,-0.25705,0.00011,20.76677]
[1776697574302,45.25,74822.16,0.4,-0.25705,0.00011,20.76677]
[1776697574349,45.25,74822.16,0.4,-0.25705,0.00011,20.76677]
[1776697574380,45.25,74822.16,0.4,-0.25705,0.00011,20.76677]
[1776697574491,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697574829,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697574921,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697575186,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697575443,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697575456,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697575577,45.25,74811.14,0.4,-0.25827,0.00011,20.81486]
[1776697575555,45.25,74813.72,0.4,-0.25797,0.00011,20.8031]
[1776697577555,45.25,74813.72,0.4,-0.25797,0.00011,20.8031]
[1776697577621,45.25,74813.72,0.4,-0.25797,0.00011,20.8031]
[1776697577724,45.25,74819.16,0.4,-0.25736,0.00011,20.77885]
[1776697578234,45.25,74819.16,0.4,-0.25736,0.00011,20.77885]
[1776697578272,45.25,74819.16,0.4,-0.25736,0.00011,20.77885]
[1776697578312,45.25,74819.16,0.4,-0.25736,0.00011,20.77885]
[1776697578410,45.24,74831.15,0.4,-0.25603,0.00011,20.72615]
[1776697579777,45.24,74828.13,0.4,-0.25636,0.00011,20.7392]
[1776697579855,45.24,74828.13,0.4,-0.25636,0.00011,20.7392]
[1776697580595,45.24,74829.71,0.4,-0.25618,0.00011,20.73207]
[1776697580878,45.24,74829.71,0.4,-0.25618,0.00011,20.73207]
[1776697580888,45.24,74829.71,0.4,-0.25618,0.00011,20.73207]
[1776697580944,45.24,74829.71,0.4,-0.25618,0.00011,20.73207]
[1776697581548,45.24,74829.71,0.4,-0.25618,0.00011,20.73207]
[1776697581583,45.24,74829.71,0.4,-0.25618,0.00011,20.73207]
[1776697581592,45.24,74832.78,0.4,-0.25583,0.00011,20.7184]
[1776697581789,45.24,74832.78,0.4,-0.25583,0.00011,20.7184]
[1776697581965,45.24,74832.78,0.4,-0.25583,0.00011,20.7184]
[1776697582297,45.24,74832.78,0.4,-0.25583,0.00011,20.7184]
[1776697582547,45.24,74832.78,0.4,-0.25583,0.00011,20.7184]
[1776697582361,45.24,74821.39,0.4,-0.25709,0.00011,20.7681]
[1776697582772,45.24,74821.39,0.4,-0.25709,0.00011,20.7681]
[1776697582838,45.24,74821.39,0.4,-0.25709,0.00011,20.7681]
[1776697583367,45.24,74821.39,0.4,-0.25709,0.00011,20.7681]
[1776697583451,45.24,74821.39,0.4,-0.25709,0.00011,20.7681]
[1776697583542,45.24,74821.39,0.4,-0.25709,0.00011,20.7681]
[1776697584336,45.24,74809.23,0.4,-0.25843,0.00011,20.82092]
[1776697584419,45.24,74809.23,0.4,-0.25843,0.00011,20.82092]
[1776697584511,45.24,74804.06,0.4,-0.259,0.00011,20.84327]
[1776697585356,45.24,74804.06,0.4,-0.259,0.00011,20.84327]
[1776697586214,45.24,74806.6,0.4,-0.25871,0.00011,20.83205]
[1776697586282,45.24,74816.26,0.4,-0.25764,0.00011,20.7898]
[1776697587015,45.24,74816.26,0.4,-0.25764,0.00011,20.7898]
[1776697587046,45.24,74816.26,0.4,-0.25764,0.00011,20.7898]
[1776697587081,45.24,74816.26,0.4,-0.25764,0.00011,20.7898]
[1776697587531,45.24,74816.26,0.4,-0.25764,0.00011,20.7898]
[1776697587632,45.23,74818.79,0.4,-0.25735,0.00011,20.77848]
[1776697589415,45.23,74818.79,0.4,-0.25735,0.00011,20.77823]
[1776697589480,45.23,74820.83,0.4,-0.25711,0.00011,20.76907]
[1776697589778,45.23,74820.83,0.4,-0.25711,0.00011,20.76907]
[1776697589835,45.23,74820.83,0.4,-0.25711,0.00011,20.76907]
[1776697590546,45.23,74820.83,0.4,-0.25711,0.00011,20.76907]
[1776697590877,45.23,74820.83,0.4,-0.25711,0.00011,20.76883]
[1776697590983,45.23,74820.83,0.4,-0.25711,0.00011,20.76883]
[1776697591369,45.23,74820.83,0.4,-0.25711,0.00011,20.76883]
[1776697591428,45.23,74819.9,0.4,-0.25718,0.00011,20.76894]
[1776697592202,45.23,74819.9,0.4,-0.25718,0.00011,20.76894]
[1776697592305,45.23,74819.9,0.4,-0.25718,0.00011,20.76894]
[1776697592481,45.23,74815.99,0.4,-0.25761,0.00011,20.78579]
[1776697594406,45.23,74815.99,0.4,-0.2576,0.00011,20.78554]
[1776697597304,45.22,74805.32,0.4,-0.25878,0.00011,20.8316]
[1776697597318,45.22,74805.32,0.4,-0.25878,0.00011,20.8316]
[1776697597325,45.22,74805.32,0.4,-0.25878,0.00011,20.8316]
[1776697597383,45.22,74805.32,0.4,-0.25878,0.00011,20.8316]
[1776697597484,45.22,74803.9,0.4,-0.25893,0.00011,20.83766]
[1776697598564,45.22,74803.9,0.4,-0.25893,0.00011,20.83766]
[1776697598598,45.22,74803.9,0.4,-0.25893,0.00011,20.83766]
[1776697599234,45.22,74804.58,0.4,-0.25886,0.00011,20.8347]
[1776697599289,45.22,74804.58,0.4,-0.25886,0.00011,20.8347]
[1776697599454,45.22,74804.58,0.4,-0.25886,0.00011,20.8347]
[1776697600657,45.22,74804.47,0.4,-0.25886,0.00011,20.83493]
[1776697600698,45.22,74804.47,0.4,-0.25886,0.00011,20.83493]
[1776697600708,45.22,74804.47,0.4,-0.25886,0.00011,20.83493]
[1776697601979,45.22,74801.79,0.4,-0.25915,0.00011,20.84635]
[1776697602002,45.22,74801.79,0.4,-0.25915,0.00011,20.84635]
[1776697602580,45.22,74801.79,0.4,-0.25915,0.00011,20.84635]
[1776697604015,45.22,74801.38,0.4,-0.2592,0.00011,20.84802]
[1776697604760,45.22,74807.86,0.4,-0.25847,0.00011,20.81969]
[1776697607089,45.22,74805.77,0.4,-0.2587,0.00011,20.82857]
[1776697607301,45.22,74805.77,0.4,-0.2587,0.00011,20.82857]
[1776697607386,45.22,74805.77,0.4,-0.2587,0.00011,20.82857]
[1776697610112,45.21,74814.0,0.4,-0.25777,0.00011,20.79199]
[1776697610172,45.21,74814.0,0.4,-0.25777,0.00011,20.79199]
[1776697610447,45.21,74814.0,0.4,-0.25777,0.00011,20.79199]
[1776697610473,45.21,74814.0,0.4,-0.25777,0.00011,20.79199]
[1776697610542,45.21,74818.28,0.4,-0.25729,0.00011,20.77305]
[1776697611595,45.21,74818.28,0.4,-0.25729,0.00011,20.77305]
[1776697611672,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697611677,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697611751,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697612451,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697612929,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613014,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613029,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613136,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613141,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613277,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613532,45.21,74820.06,0.4,-0.25708,0.00011,20.76483]
[1776697613594,45.21,74838.84,0.4,-0.25501,0.00011,20.6824]
[1776697614022,45.21,74838.84,0.4,-0.25501,0.00011,20.6824]
[1776697614630,45.21,74847.37,0.4,-0.25406,0.00011,20.64439]
[1776697614971,45.21,74847.37,0.4,-0.25406,0.00011,20.64439]
[1776697615029,45.21,74847.37,0.4,-0.25406,0.00011,20.64439]
[1776697615051,45.21,74847.37,0.4,-0.25406,0.00011,20.64439]
[1776697615471,45.21,74847.37,0.4,-0.25406,0.00011,20.64439]
[1776697615744,45.21,74847.37,0.4,-0.25406,0.00011,20.64439]
[1776697616654,45.21,74844.38,0.4,-0.25438,0.00011,20.65738]
[1776697616780,45.21,74844.38,0.4,-0.25438,0.00011,20.65738]
[1776697616836,45.21,74844.38,0.4,-0.25438,0.00011,20.65738]
[1776697617664,45.21,74843.44,0.4,-0.25448,0.00011,20.66144]
[1776697618575,45.21,74843.44,0.4,-0.25448,0.00011,20.66144]
[1776697618600,45.21,74843.44,0.4,-0.25448,0.00011,20.66144]
[1776697619500,45.21,74842.83,0.4,-0.25455,0.00011,20.66392]
[1776697620030,45.21,74842.83,0.4,-0.25455,0.00011,20.66392]
[1776697620105,45.21,74842.83,0.4,-0.25455,0.00011,20.66392]
[1776697620575,45.21,74842.83,0.4,-0.25455,0.00011,20.66392]
[1776697620639,45.21,74842.83,0.4,-0.25455,0.00011,20.66392]
[1776697620616,45.21,74859.23,0.4,-0.25274,0.00011,20.59121]
[1776697620722,45.21,74859.23,0.4,-0.25274,0.00011,20.59121]
[1776697621831,45.21,74865.34,0.4,-0.25207,0.00011,20.5641]
[1776697622010,45.21,74865.34,0.4,-0.25207,0.00011,20.5641]
[1776697622520,45.21,74865.34,0.4,-0.25207,0.00011,20.56407]
[1776697623404,45.21,74865.34,0.4,-0.25207,0.00011,20.56407]
[1776697623458,45.21,74865.34,0.4,-0.25207,0.00011,20.56407]
[1776697623479,45.21,74865.34,0.4,-0.25207,0.00011,20.56407]
[1776697623502,45.21,74865.34,0.4,-0.25207,0.00011,20.56407]
[1776697623540,45.21,74865.34,0.4,-0.25207,0.00011,20.56407]
[1776697623667,45.2,74844.76,0.4,-0.25433,0.00011,20.65513]
[1776697624300,45.2,74844.76,0.4,-0.25433,0.00011,20.65513]
[1776697624375,45.2,74844.76,0.4,-0.25433,0.00011,20.65513]
[1776697624536,45.2,74844.99,0.4,-0.2543,0.00011,20.65411]
[1776697625551,45.2,74844.99,0.4,-0.2543,0.00011,20.65411]
[1776697625645,45.2,74833.64,0.4,-0.25555,0.00011,20.70401]
[1776697626775,45.2,74833.64,0.4,-0.25555,0.00011,20.70388]
[1776697626971,45.2,74833.64,0.4,-0.25555,0.00011,20.70388]
[1776697627111,45.2,74833.64,0.4,-0.25555,0.00011,20.70388]
[1776697627232,45.2,74833.64,0.4,-0.25555,0.00011,20.70388]
[1776697627520,45.2,74833.64,0.4,-0.25555,0.00011,20.70388]
[1776697628573,45.2,74826.04,0.4,-0.25639,0.00011,20.73725]
[1776697628647,45.2,74840.45,0.4,-0.25478,0.00011,20.6734]
[1776697631349,45.2,74841.54,0.4,-0.25466,0.00011,20.66848]
[1776697631583,45.2,74840.68,0.4,-0.25475,0.00011,20.67216]
[1776697632353,45.2,74840.68,0.4,-0.25475,0.00011,20.67216]
[1776697632695,45.2,74838.05,0.4,-0.25504,0.00011,20.68362]
[1776697633348,45.2,74838.05,0.4,-0.25504,0.00011,20.68362]
[1776697633598,45.2,74838.05,0.4,-0.25504,0.00011,20.6835]
[1776697634582,45.2,74838.05,0.4,-0.25504,0.00011,20.6835]
[1776697634684,45.2,74836.92,0.4,-0.25516,0.00011,20.68835]
[1776697634899,45.2,74836.92,0.4,-0.25516,0.00011,20.68835]
[1776697636041,45.2,74836.83,0.4,-0.25517,0.00011,20.68862]
[1776697636118,45.2,74836.83,0.4,-0.25517,0.00011,20.68862]
[1776697636517,45.2,74836.83,0.4,-0.25517,0.00011,20.68862]
[1776697636597,45.2,74836.83,0.4,-0.25517,0.00011,20.68862]
[1776697636692,45.2,74818.49,0.4,-0.25719,0.00011,20.76879]
[1776697637621,45.2,74818.49,0.4,-0.25719,0.00011,20.76879]
[1776697637693,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697637772,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697637955,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697638014,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697638339,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697638639,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697639028,45.2,74807.58,0.4,-0.2584,0.00011,20.81645]
[1776697639646,45.19,74786.7,0.4,-0.26071,0.00011,20.90671]
[1776697639853,45.19,74786.7,0.4,-0.26071,0.00011,20.90671]
[1776697640039,45.19,74786.7,0.4,-0.26071,0.00011,20.90671]
[1776697640304,45.19,74786.7,0.4,-0.26071,0.00011,20.90671]
[1776697640501,45.19,74786.7,0.4,-0.26071,0.00011,20.90671]
[1776697640655,45.19,74785.04,0.4,-0.2609,0.00011,20.9139]
[1776697641668,45.19,74777.25,0.4,-0.26176,0.00011,20.9472]
[1776697642175,45.19,74777.25,0.4,-0.26176,0.00011,20.9472]
[1776697642239,45.19,74777.25,0.4,-0.26176,0.00011,20.9472]
[1776697642670,45.19,74779.81,0.4,-0.26147,0.00011,20.93606]
[1776697643677,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697643882,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644139,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644165,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644219,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644348,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644415,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644657,45.19,74789.43,0.4,-0.2604,0.00011,20.89437]
[1776697644701,45.19,74791.39,0.4,-0.26018,0.00011,20.88587]
[1776697645695,45.19,74782.09,0.4,-0.26121,0.00011,20.92608]
[1776697646065,45.19,74782.09,0.4,-0.26121,0.00011,20.92608]
[1776697646701,45.19,74776.26,0.4,-0.26186,0.00011,20.95119]
[1776697647919,45.19,74774.98,0.4,-0.26201,0.00011,20.95663]
[1776697648012,45.19,74774.98,0.4,-0.26201,0.00011,20.95663]
[1776697648871,45.19,74773.75,0.4,-0.26214,0.00011,20.96184]
[1776697648972,45.19,74773.75,0.4,-0.26214,0.00011,20.96184]
[1776697649719,45.19,74769.43,0.4,-0.26262,0.00011,20.98035]
[1776697651498,45.19,74771.72,0.4,-0.26236,0.00011,20.97037]
[1776697651522,45.19,74771.72,0.4,-0.26236,0.00011,20.97037]
[1776697651694,45.19,74771.72,0.4,-0.26236,0.00011,20.97037]
[1776697651553,45.19,74776.63,0.4,-0.26179,0.00011,20.94549]
[1776697651775,45.19,74776.63,0.4,-0.26179,0.00011,20.94549]
[1776697652047,45.19,74776.63,0.4,-0.26179,0.00011,20.94549]
[1776697654093,45.19,74762.71,0.4,-0.26335,0.00011,21.00521]
[1776697654472,45.19,74762.71,0.4,-0.26335,0.00011,21.00521]
[1776697654517,45.19,74762.71,0.4,-0.26335,0.00011,21.00521]
[1776697654524,45.19,74762.71,0.4,-0.26335,0.00011,21.00521]
[1776697654709,45.19,74760.62,0.4,-0.26358,0.00011,21.01437]
[1776697654785,45.19,74760.62,0.4,-0.26358,0.00011,21.01437]
[1776697655592,45.19,74751.94,0.4,-0.26457,0.00011,21.05186]
[1776697656195,45.19,74751.94,0.4,-0.26457,0.00011,21.05186]
[1776697656237,45.19,74751.94,0.4,-0.26457,0.00011,21.05186]
[1776697656271,45.19,74751.94,0.4,-0.26457,0.00011,21.05186]
[1776697656368,45.19,74749.78,0.4,-0.26481,0.00011,21.06109]
[1776697656837,45.19,74749.78,0.4,-0.26481,0.00011,21.06109]
[1776697656893,45.19,74749.78,0.4,-0.26481,0.00011,21.06109]
[1776697657552,45.19,74749.78,0.4,-0.26481,0.00011,21.06109]
[1776697657588,45.19,74749.9,0.4,-0.2648,0.00011,21.06079]
[1776697659883,45.19,74750.9,0.4,-0.26469,0.00011,21.05662]
[1776697660615,45.19,74750.9,0.4,-0.26469,0.00011,21.05662]
[1776697660626,45.19,74750.9,0.4,-0.26469,0.00011,21.05662]
[1776697660703,45.19,74744.48,0.4,-0.26542,0.00011,21.08414]
[1776697661379,45.19,74744.48,0.4,-0.26542,0.00011,21.08414]
[1776697661466,45.19,74744.48,0.4,-0.26542,0.00011,21.08414]
[1776697661476,45.19,74728.86,0.4,-0.26719,0.00011,21.15073]
[1776697662255,45.19,74728.86,0.4,-0.26719,0.00011,21.15073]
[1776697662463,45.19,74728.86,0.4,-0.26719,0.00011,21.15073]
[1776697662471,45.19,74728.86,0.4,-0.26719,0.00011,21.15073]
[1776697662732,45.19,74728.86,0.4,-0.26719,0.00011,21.15073]
[1776697662624,45.19,74729.88,0.4,-0.26707,0.00011,21.1464]
[1776697663821,45.19,74729.88,0.4,-0.26707,0.00011,21.14641]
[1776697664342,45.19,74729.88,0.4,-0.26707,0.00011,21.14641]
[1776697664388,45.19,74716.24,0.4,-0.26862,0.00011,21.20412]
[1776697666319,45.19,74719.22,0.4,-0.26828,0.00011,21.19152]
[1776697666570,45.19,74719.22,0.4,-0.26828,0.00011,21.19152]
[1776697666678,45.19,74717.92,0.4,-0.26843,0.00011,21.19693]
[1776697666887,45.19,74717.92,0.4,-0.26843,0.00011,21.19693]
[1776697667047,45.19,74717.92,0.4,-0.26843,0.00011,21.19693]
[1776697667291,45.19,74717.92,0.4,-0.26843,0.00011,21.19693]
[1776697667639,45.19,74734.16,0.4,-0.26659,0.00011,21.12816]
[1776697668183,45.19,74734.16,0.4,-0.26659,0.00011,21.12816]
[1776697668521,45.19,74750.06,0.4,-0.26479,0.00011,21.06042]
[1776697669184,45.19,74750.06,0.4,-0.26479,0.00011,21.06042]
[1776697669303,45.19,74750.06,0.4,-0.26479,0.00011,21.06042]
[1776697669389,45.19,74750.06,0.4,-0.26479,0.00011,21.06042]
[1776697669518,45.19,74750.06,0.4,-0.26479,0.00011,21.06042]
[1776697670159,45.19,74756.75,0.4,-0.26404,0.00011,21.03181]
[1776697670664,45.19,74756.75,0.4,-0.26404,0.00011,21.03181]
[1776697670717,45.19,74756.08,0.4,-0.26412,0.00011,21.03478]
[1776697672295,45.19,74756.08,0.4,-0.26412,0.00011,21.03505]
[1776697672789,45.19,74749.82,0.4,-0.26483,0.00011,21.06182]
[1776697673096,45.19,74749.82,0.4,-0.26483,0.00011,21.06182]
[1776697673159,45.19,74749.82,0.4,-0.26483,0.00011,21.06182]
[1776697673218,45.19,74749.89,0.4,-0.26482,0.00011,21.06164]
[1776697674212,45.19,74749.89,0.4,-0.26482,0.00011,21.06164]
[1776697674233,45.19,74749.89,0.4,-0.26482,0.00011,21.06164]
[1776697674396,45.19,74749.89,0.4,-0.26482,0.00011,21.06164]
[1776697674448,45.19,74749.89,0.4,-0.26482,0.00011,21.06164]
[1776697674677,45.2,74757.74,0.4,-0.26394,0.00011,21.02815]
[1776697674776,45.2,74757.74,0.4,-0.26394,0.00011,21.02815]
[1776697674890,45.2,74757.74,0.4,-0.26394,0.00011,21.02815]
[1776697674920,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676076,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676184,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676240,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676306,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676309,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676372,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676460,45.2,74775.29,0.4,-0.26197,0.00011,20.95266]
[1776697676553,45.19,74778.49,0.4,-0.26161,0.00011,20.93876]
[1776697676840,45.19,74778.49,0.4,-0.26161,0.00011,20.93876]
[1776697676918,45.19,74778.49,0.4,-0.26161,0.00011,20.93876]
[1776697677447,45.19,74778.49,0.4,-0.26161,0.00011,20.93876]
[1776697677514,45.19,74778.49,0.4,-0.26161,0.00011,20.93876]
[1776697677529,45.19,74778.49,0.4,-0.26161,0.00011,20.93876]
[1776697677751,45.19,74770.38,0.4,-0.26252,0.00011,20.97377]
[1776697678595,45.19,74770.38,0.4,-0.26252,0.00011,20.97377]
[1776697678671,45.19,74770.38,0.4,-0.26252,0.00011,20.97377]
[1776697680915,45.19,74773.14,0.4,-0.26221,0.00011,20.9619]
[1776697681485,45.19,74773.14,0.4,-0.26221,0.00011,20.9619]
[1776697681506,45.19,74773.14,0.4,-0.26221,0.00011,20.9619]
[1776697681686,45.19,74788.07,0.4,-0.26054,0.00011,20.89719]
[1776697682237,45.19,74788.07,0.4,-0.26054,0.00011,20.89719]
[1776697682367,45.19,74788.07,0.4,-0.26054,0.00011,20.89719]
[1776697682518,45.19,74788.07,0.4,-0.26054,0.00011,20.89719]
[1776697682613,45.19,74788.07,0.4,-0.26054,0.00011,20.89719]
[1776697682708,45.19,74788.07,0.4,-0.26054,0.00011,20.89719]
[1776697682803,45.19,74797.42,0.4,-0.2595,0.00011,20.85663]
[1776697682949,45.19,74797.42,0.4,-0.2595,0.00011,20.85663]
[1776697683253,45.19,74797.42,0.4,-0.2595,0.00011,20.85663]
[1776697683683,45.19,74797.42,0.4,-0.2595,0.00011,20.85663]
[1776697683756,45.19,74797.42,0.4,-0.2595,0.00011,20.85663]
[1776697683717,45.19,74806.61,0.4,-0.25847,0.00011,20.81661]
[1776697683820,45.19,74806.61,0.4,-0.25847,0.00011,20.81661]
[1776697683872,45.19,74806.61,0.4,-0.25847,0.00011,20.81661]
[1776697684300,45.19,74806.61,0.4,-0.25847,0.00011,20.81661]
[1776697684710,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697684888,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697684996,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697685197,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697685275,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697685498,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697685755,45.19,74816.08,0.4,-0.25741,0.00011,20.77479]
[1776697685530,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697685942,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686080,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686178,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686188,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686490,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686691,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686719,45.19,74823.03,0.4,-0.25664,0.00011,20.74436]
[1776697686696,45.19,74837.33,0.4,-0.25505,0.00011,20.68133]
[1776697687438,45.19,74837.33,0.4,-0.25505,0.00011,20.68133]
[1776697687515,45.19,74837.33,0.4,-0.25505,0.00011,20.68133]
[1776697687533,45.19,74843.0,0.4,-0.25443,0.00011,20.65621]
[1776697688392,45.19,74843.0,0.4,-0.25443,0.00011,20.65621]
[1776697688610,45.19,74843.0,0.4,-0.25443,0.00011,20.65621]
[1776697688929,45.19,74847.86,0.4,-0.25389,0.00011,20.63464]
[1776697689480,45.19,74847.86,0.4,-0.25389,0.00011,20.63464]
[1776697689640,45.19,74847.86,0.4,-0.25389,0.00011,20.63464]
[1776697689736,45.19,74847.86,0.4,-0.25389,0.00011,20.63464]
[1776697689678,45.19,74842.03,0.4,-0.25453,0.00011,20.66031]
[1776697690743,45.19,74833.17,0.4,-0.2555,0.00011,20.69924]
[1776697691030,45.19,74833.17,0.4,-0.2555,0.00011,20.69924]
[1776697691437,45.19,74833.17,0.4,-0.2555,0.00011,20.69924]
[1776697691907,45.19,74833.64,0.4,-0.25545,0.00011,20.69702]
[1776697692206,45.19,74833.64,0.4,-0.25545,0.00011,20.69702]
[1776697692567,45.19,74833.64,0.4,-0.25545,0.00011,20.69702]
[1776697693323,45.19,74834.76,0.4,-0.25532,0.00011,20.69195]
[1776697694722,45.19,74834.73,0.4,-0.25532,0.00011,20.69194]
[1776697694758,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695078,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695096,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695228,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695580,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695667,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695697,45.18,74833.16,0.4,-0.25549,0.00011,20.69856]
[1776697695756,45.18,74829.19,0.4,-0.25593,0.00011,20.71601]
[1776697696290,45.18,74829.19,0.4,-0.25593,0.00011,20.71601]
[1776697696346,45.18,74829.19,0.4,-0.25593,0.00011,20.71601]
[1776697696531,45.18,74816.25,0.4,-0.25736,0.00011,20.77257]
[1776697697136,45.18,74816.25,0.4,-0.25736,0.00011,20.77257]
[1776697697669,45.18,74816.25,0.4,-0.25736,0.00011,20.77257]
[1776697697769,45.18,74806.17,0.4,-0.25847,0.00011,20.8162]
[1776697697932,45.18,74806.17,0.4,-0.25847,0.00011,20.8162]
[1776697698377,45.18,74806.17,0.4,-0.25847,0.00011,20.8162]
[1776697698428,45.18,74806.17,0.4,-0.25847,0.00011,20.8162]
[1776697698477,45.18,74810.49,0.4,-0.25799,0.00011,20.79735]
[1776697698981,45.18,74810.49,0.4,-0.25799,0.00011,20.79735]
[1776697699336,45.18,74810.49,0.4,-0.25799,0.00011,20.79735]
[1776697699350,45.18,74810.49,0.4,-0.25799,0.00011,20.79735]
[1776697699436,45.18,74812.41,0.4,-0.25777,0.00011,20.78871]
[1776697699913,45.18,74812.41,0.4,-0.25777,0.00011,20.78871]
[1776697700960,45.18,74812.15,0.4,-0.25779,0.00011,20.78984]
[1776697701432,45.18,74812.15,0.4,-0.25779,0.00011,20.78984]
[1776697701464,45.18,74812.15,0.4,-0.25779,0.00011,20.78984]
[1776697701752,45.18,74812.15,0.4,-0.25779,0.00011,20.78984]
[1776697701727,45.18,74821.91,0.4,-0.2567,0.00011,20.74667]
[1776697701987,45.18,74821.91,0.4,-0.2567,0.00011,20.74667]
[1776697702043,45.18,74821.91,0.4,-0.2567,0.00011,20.74667]
[1776697702478,45.18,74821.91,0.4,-0.2567,0.00011,20.74667]
[1776697702514,45.18,74823.28,0.4,-0.25655,0.00011,20.74066]
[1776697703279,45.18,74823.28,0.4,-0.25655,0.00011,20.74066]
[1776697703640,45.18,74823.28,0.4,-0.25655,0.00011,20.74066]
[1776697706133,45.17,74825.43,0.4,-0.25629,0.00011,20.73052]
[1776697706387,45.17,74825.43,0.4,-0.25629,0.00011,20.73052]
[1776697706901,45.17,74823.72,0.4,-0.25648,0.00011,20.73785]
[1776697708839,45.17,74820.4,0.4,-0.25684,0.00011,20.75204]
[1776697709164,45.17,74824.08,0.4,-0.25643,0.00011,20.7359]
[1776697711903,45.17,74824.35,0.4,-0.25637,0.00011,20.73063]
[1776697711977,45.17,74824.35,0.4,-0.25637,0.00011,20.73063]
[1776697712320,45.17,74824.35,0.4,-0.25637,0.00011,20.73063]
[1776697712578,45.17,74824.35,0.4,-0.25637,0.00011,20.73063]
[1776697712784,45.17,74824.35,0.4,-0.25637,0.00011,20.73063]
[1776697712660,45.17,74827.02,0.4,-0.25606,0.00011,20.71856]
[1776697712934,45.17,74827.02,0.4,-0.25606,0.00011,20.71856]
[1776697713470,45.17,74827.02,0.4,-0.25606,0.00011,20.71856]
[1776697713574,45.17,74827.02,0.4,-0.25606,0.00011,20.71856]
[1776697713646,45.17,74827.02,0.4,-0.25606,0.00011,20.71856]
[1776697713783,45.17,74842.72,0.4,-0.25433,0.00011,20.6494]
[1776697714216,45.17,74842.72,0.4,-0.25433,0.00011,20.6494]
[1776697714231,45.17,74842.72,0.4,-0.25433,0.00011,20.6494]
[1776697714560,45.17,74859.08,0.4,-0.25252,0.00011,20.57671]
[1776697714843,45.17,74859.08,0.4,-0.25252,0.00011,20.57671]
[1776697715577,45.17,74859.08,0.4,-0.25252,0.00011,20.57671]
[1776697715587,45.17,74859.08,0.4,-0.25252,0.00011,20.57671]
[1776697715660,45.17,74858.13,0.4,-0.25263,0.00011,20.58092]
[1776697716703,45.17,74858.13,0.4,-0.25263,0.00011,20.58092]
[1776697716767,45.17,74858.13,0.4,-0.25263,0.00011,20.58092]
[1776697717371,45.17,74861.19,0.4,-0.25229,0.00011,20.56735]
[1776697718331,45.17,74861.19,0.4,-0.25229,0.00011,20.56735]
[1776697718481,45.17,74861.19,0.4,-0.25229,0.00011,20.56735]
[1776697718530,45.17,74861.19,0.4,-0.25229,0.00011,20.56735]
[1776697718534,45.17,74859.16,0.4,-0.25252,0.00011,20.57637]
[1776697720391,45.17,74859.16,0.4,-0.25252,0.00011,20.57638]
[1776697720585,45.17,74859.16,0.4,-0.25252,0.00011,20.57638]
[1776697720706,45.17,74859.16,0.4,-0.25252,0.00011,20.57638]
[1776697720792,45.17,74859.16,0.4,-0.25252,0.00011,20.57638]
[1776697720739,45.17,74857.93,0.4,-0.25265,0.00011,20.58184]
[1776697721095,45.17,74857.93,0.4,-0.25265,0.00011,20.58184]
[1776697721750,45.17,74840.43,0.4,-0.25458,0.00011,20.65929]
[1776697721925,45.17,74840.43,0.4,-0.25458,0.00011,20.65929]
[1776697722430,45.17,74840.43,0.4,-0.25458,0.00011,20.65929]
[1776697722467,45.17,74840.43,0.4,-0.25458,0.00011,20.65929]
[1776697722679,45.17,74840.43,0.4,-0.25458,0.00011,20.65929]
[1776697722731,45.17,74840.43,0.4,-0.25458,0.00011,20.65929]
[1776697722754,45.16,74835.6,0.4,-0.25511,0.00011,20.6805]
[1776697724449,45.16,74835.6,0.4,-0.25511,0.00011,20.68039]
[1776697724640,45.16,74825.07,0.4,-0.25627,0.00011,20.72656]
[1776697725430,45.16,74825.07,0.4,-0.25627,0.00011,20.72656]
[1776697725789,45.16,74825.07,0.4,-0.25627,0.00011,20.72656]
[1776697727059,45.16,74831.86,0.4,-0.25551,0.00011,20.69638]
[1776697727424,45.16,74831.86,0.4,-0.25551,0.00011,20.69638]
[1776697727567,45.16,74831.86,0.4,-0.25551,0.00011,20.69638]
[1776697727651,45.16,74831.86,0.4,-0.25551,0.00011,20.69638]
[1776697727717,45.16,74847.58,0.4,-0.25377,0.00011,20.62687]
[1776697728065,45.16,74847.58,0.4,-0.25377,0.00011,20.62687]
[1776697728209,45.16,74847.58,0.4,-0.25377,0.00011,20.62687]
[1776697728512,45.16,74857.5,0.4,-0.25268,0.00011,20.58284]
[1776697729501,45.16,74857.5,0.4,-0.25268,0.00011,20.58284]
[1776697729726,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697729917,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697730449,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697730477,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697730679,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697730750,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697730794,45.16,74857.82,0.4,-0.25264,0.00011,20.5814]
[1776697730765,45.16,74857.03,0.4,-0.25273,0.00011,20.58488]
[1776697730878,45.16,74857.03,0.4,-0.25273,0.00011,20.58488]
[1776697732344,45.16,74857.03,0.4,-0.25273,0.00011,20.58488]
[1776697732676,45.16,74857.03,0.4,-0.25273,0.00011,20.58488]
[1776697732724,45.16,74840.45,0.4,-0.25455,0.00011,20.65815]
[1776697734133,45.16,74833.43,0.4,-0.25532,0.00011,20.689]
[1776697734802,45.16,74833.43,0.4,-0.25532,0.00011,20.689]
[1776697734814,45.16,74833.43,0.4,-0.25532,0.00011,20.689]
[1776697734361,45.16,74833.43,0.4,-0.25532,0.00011,20.68886]
[1776697734833,45.16,74833.43,0.4,-0.25532,0.00011,20.68886]
[1776697735237,45.16,74833.43,0.4,-0.25532,0.00011,20.68886]
[1776697737607,45.16,74841.4,0.4,-0.25443,0.00011,20.65347]
[1776697737928,45.16,74844.74,0.4,-0.25406,0.00011,20.63862]
[1776697738071,45.16,74844.74,0.4,-0.25406,0.00011,20.63862]
[1776697738936,45.16,74844.09,0.4,-0.25413,0.00011,20.6414]
[1776697739017,45.16,74844.09,0.4,-0.25413,0.00011,20.6414]
[1776697739076,45.16,74844.09,0.4,-0.25413,0.00011,20.6414]
[1776697741007,45.16,74846.39,0.4,-0.25388,0.00011,20.63114]
[1776697741103,45.16,74846.39,0.4,-0.25388,0.00011,20.63114]
[1776697741576,45.16,74846.39,0.4,-0.25388,0.00011,20.63114]
[1776697741641,45.16,74846.39,0.4,-0.25388,0.00011,20.63114]
[1776697742747,45.15,74836.75,0.4,-0.25493,0.00011,20.67345]
[1776697744199,45.15,74836.75,0.4,-0.25493,0.00011,20.67332]
[1776697744228,45.15,74836.75,0.4,-0.25493,0.00011,20.67332]
[1776697744305,45.15,74836.75,0.4,-0.25493,0.00011,20.67332]
[1776697744434,45.15,74836.08,0.4,-0.255,0.00011,20.67614]
[1776697745753,45.15,74836.08,0.4,-0.255,0.00011,20.67614]
[1776697745771,45.15,74827.48,0.4,-0.25594,0.00011,20.71366]
[1776697746336,45.15,74827.48,0.4,-0.25594,0.00011,20.71366]
[1776697749001,45.15,74831.52,0.4,-0.25549,0.00011,20.69572]
[1776697749018,45.15,74831.52,0.4,-0.25549,0.00011,20.69572]
[1776697749292,45.15,74831.52,0.4,-0.25549,0.00011,20.69572]
[1776697750358,45.15,74832.55,0.4,-0.25537,0.00011,20.69088]
[1776697750435,45.15,74832.55,0.4,-0.25537,0.00011,20.69088]
[1776697750786,45.15,74832.55,0.4,-0.25537,0.00011,20.69088]
[1776697750502,45.15,74818.88,0.4,-0.25688,0.00011,20.75078]
[1776697750912,45.15,74818.88,0.4,-0.25688,0.00011,20.75078]
[1776697751445,45.15,74818.88,0.4,-0.25688,0.00011,20.75078]
[1776697753392,45.15,74812.0,0.4,-0.25764,0.00011,20.7807]
[1776697756025,45.14,74817.33,0.4,-0.25703,0.00011,20.75643]
[1776697756080,45.14,74817.33,0.4,-0.25703,0.00011,20.75643]
[1776697756379,45.14,74817.33,0.4,-0.25703,0.00011,20.75643]
[1776697756425,45.14,74817.33,0.4,-0.25703,0.00011,20.75643]
[1776697756573,45.14,74817.33,0.4,-0.25703,0.00011,20.75643]
[1776697756628,45.14,74817.33,0.4,-0.25703,0.00011,20.75643]
[1776697757141,45.14,74821.35,0.4,-0.25658,0.00011,20.73859]
[1776697757501,45.14,74821.35,0.4,-0.25658,0.00011,20.73859]
[1776697757758,45.14,74821.35,0.4,-0.25658,0.00011,20.73859]
[1776697757593,45.14,74825.04,0.4,-0.25617,0.00011,20.72238]
[1776697758868,45.14,74825.08,0.4,-0.25615,0.00011,20.72184]
[1776697758905,45.14,74825.08,0.4,-0.25615,0.00011,20.72184]
[1776697761035,45.14,74832.46,0.4,-0.25533,0.00011,20.68905]
[1776697761611,45.14,74832.46,0.4,-0.25533,0.00011,20.68905]
[1776697761739,45.14,74832.46,0.4,-0.25533,0.00011,20.68905]
[1776697761753,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697761860,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697762077,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697762151,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697762319,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697762469,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697762511,45.14,74836.19,0.4,-0.25491,0.00011,20.67247]
[1776697763520,45.14,74839.07,0.4,-0.2546,0.00011,20.65975]
[1776697763578,45.13,74839.09,0.4,-0.25459,0.00011,20.65942]
[1776697764402,45.13,74839.09,0.4,-0.25459,0.00011,20.65942]
[1776697764428,45.13,74839.09,0.4,-0.25459,0.00011,20.65942]
[1776697764507,45.13,74839.09,0.4,-0.25459,0.00011,20.65942]
[1776697764538,45.13,74839.09,0.4,-0.25459,0.00011,20.65942]
[1776697764652,45.13,74839.09,0.4,-0.25459,0.00011,20.65942]
[1776697764723,45.13,74831.27,0.4,-0.25545,0.00011,20.69379]
[1776697764869,45.13,74831.27,0.4,-0.25545,0.00011,20.69379]
[1776697766590,45.13,74819.51,0.4,-0.25675,0.00011,20.74522]
[1776697767606,45.13,74819.51,0.4,-0.25675,0.00011,20.74522]
[1776697767624,45.13,74817.09,0.4,-0.25701,0.00011,20.75562]
[1776697768907,45.13,74817.09,0.4,-0.257,0.00011,20.7554]
[1776697769814,45.13,74817.09,0.4,-0.257,0.00011,20.7554]
[1776697769629,45.13,74817.33,0.4,-0.25697,0.00011,20.75413]
[1776697770698,45.13,74817.33,0.4,-0.25697,0.00011,20.75413]
[1776697770751,45.13,74817.33,0.4,-0.25697,0.00011,20.75413]
[1776697770842,45.13,74817.33,0.4,-0.25697,0.00011,20.75413]
[1776697770763,45.13,74822.67,0.4,-0.25637,0.00011,20.73047]
[1776697771534,45.13,74822.67,0.4,-0.25637,0.00011,20.73047]
[1776697771645,45.13,74822.67,0.4,-0.25637,0.00011,20.73047]
[1776697771737,45.13,74833.35,0.4,-0.25516,0.00011,20.67951]
[1776697772276,45.13,74833.35,0.4,-0.25516,0.00011,20.67951]
[1776697772848,45.13,74833.35,0.4,-0.25516,0.00011,20.67951]
[1776697772932,45.12,74830.4,0.4,-0.25548,0.00011,20.69218]
[1776697772944,45.12,74830.4,0.4,-0.25548,0.00011,20.69218]
[1776697773051,45.12,74830.4,0.4,-0.25548,0.00011,20.69218]
[1776697773642,45.12,74830.4,0.4,-0.25548,0.00011,20.69218]
[1776697774646,45.12,74821.76,0.4,-0.25643,0.00011,20.73004]
[1776697775727,45.12,74821.76,0.4,-0.25643,0.00011,20.73004]
[1776697775729,45.12,74821.76,0.4,-0.25643,0.00011,20.73004]
[1776697775740,45.12,74819.49,0.4,-0.25668,0.00011,20.73981]
[1776697781834,45.12,74817.66,0.4,-0.25686,0.00011,20.74666]
[1776697782780,45.12,74817.66,0.4,-0.25686,0.00011,20.74666]
[1776697785294,45.11,74820.2,0.4,-0.25656,0.00011,20.73492]
[1776697786125,45.11,74825.25,0.4,-0.256,0.00011,20.71253]
[1776697786651,45.11,74825.25,0.4,-0.256,0.00011,20.71253]
[1776697787460,45.11,74825.25,0.4,-0.256,0.00011,20.71253]
[1776697787489,45.11,74825.25,0.4,-0.256,0.00011,20.71253]
[1776697787498,45.11,74825.25,0.4,-0.256,0.00011,20.71253]
[1776697787587,45.11,74825.25,0.4,-0.256,0.00011,20.71253]
[1776697787968,45.11,74829.04,0.4,-0.25557,0.00011,20.69556]
[1776697788748,45.11,74831.37,0.4,-0.25531,0.00011,20.68516]
[1776697789595,45.11,74831.37,0.4,-0.25531,0.00011,20.68516]
[1776697789671,45.11,74831.37,0.4,-0.25531,0.00011,20.68516]
[1776697789804,45.11,74831.37,0.4,-0.25531,0.00011,20.68516]
[1776697789940,45.11,74837.93,0.4,-0.25458,0.00011,20.6562]
[1776697790058,45.11,74837.93,0.4,-0.25458,0.00011,20.6562]
[1776697790786,45.11,74840.84,0.4,-0.25426,0.00011,20.64311]
[1776697792329,45.11,74840.84,0.4,-0.25425,0.00011,20.64302]
[1776697792438,45.11,74840.84,0.4,-0.25425,0.00011,20.64302]
[1776697792775,45.11,74840.01,0.4,-0.25435,0.00011,20.6467]
[1776697792950,45.11,74840.01,0.4,-0.25435,0.00011,20.6467]
[1776697793821,45.11,74828.3,0.4,-0.25564,0.00011,20.69819]
[1776697798827,45.1,74830.65,0.4,-0.25536,0.00011,20.68725]
[1776697799882,45.1,74830.65,0.4,-0.25536,0.00011,20.68725]
[1776697799931,45.1,74831.6,0.4,-0.25525,0.00011,20.68291]
[1776697800733,45.1,74831.6,0.4,-0.25525,0.00011,20.68291]
[1776697800825,45.1,74831.6,0.4,-0.25525,0.00011,20.68291]
[1776697801038,45.1,74827.96,0.4,-0.25565,0.00011,20.69881]
[1776697801202,45.1,74827.96,0.4,-0.25565,0.00011,20.69881]
[1776697802750,45.1,74827.96,0.4,-0.25565,0.00011,20.69852]
[1776697802849,45.1,74827.96,0.4,-0.25565,0.00011,20.69852]
[1776697803290,45.1,74826.27,0.4,-0.25583,0.00011,20.7058]
[1776697803830,45.1,74826.27,0.4,-0.25583,0.00011,20.7058]
[1776697803895,45.1,74826.27,0.4,-0.25583,0.00011,20.7058]
[1776697804866,45.1,74834.11,0.4,-0.25495,0.00011,20.67086]
[1776697805334,45.1,74834.11,0.4,-0.25495,0.00011,20.67086]
[1776697805501,45.1,74834.11,0.4,-0.25495,0.00011,20.67086]
[1776697805917,45.1,74834.11,0.4,-0.25495,0.00011,20.67086]
[1776697806070,45.1,74836.46,0.4,-0.25469,0.00011,20.66035]
[1776697806882,45.1,74838.94,0.4,-0.25442,0.00011,20.64938]
[1776697808019,45.1,74840.94,0.4,-0.25419,0.00011,20.64041]
[1776697810354,45.09,74843.6,0.4,-0.25389,0.00011,20.62829]
[1776697810363,45.09,74843.6,0.4,-0.25389,0.00011,20.62829]
[1776697810963,45.09,74849.83,0.4,-0.2532,0.00011,20.60066]
[1776697811213,45.09,74849.83,0.4,-0.2532,0.00011,20.60066]
[1776697811292,45.09,74849.83,0.4,-0.2532,0.00011,20.60066]
[1776697811820,45.09,74849.83,0.4,-0.2532,0.00011,20.60066]
[1776697811939,45.09,74867.34,0.4,-0.25127,0.00011,20.52255]
[1776697812181,45.09,74867.34,0.4,-0.25127,0.00011,20.52255]
[1776697812925,45.09,74878.01,0.4,-0.25011,0.00011,20.47485]
[1776697813338,45.09,74878.01,0.4,-0.25011,0.00011,20.47485]
[1776697813362,45.09,74878.01,0.4,-0.25011,0.00011,20.47485]
[1776697813375,45.09,74878.01,0.4,-0.25011,0.00011,20.47485]
[1776697813935,45.09,74884.15,0.4,-0.24944,0.00011,20.44739]
[1776697816247,45.1,74887.32,0.4,-0.24909,0.00011,20.43336]
[1776697816503,45.1,74887.32,0.4,-0.24909,0.00011,20.43336]
[1776697816554,45.1,74887.32,0.4,-0.24909,0.00011,20.43336]
[1776697816653,45.1,74887.32,0.4,-0.24909,0.00011,20.43336]
[1776697816841,45.1,74887.32,0.4,-0.24909,0.00011,20.43336]
[1776697816957,45.1,74884.92,0.4,-0.24936,0.00011,20.44425]
[1776697817961,45.1,74876.4,0.4,-0.25029,0.00011,20.48255]
[1776697818529,45.1,74876.4,0.4,-0.25029,0.00011,20.48255]
[1776697819055,45.1,74872.78,0.4,-0.25069,0.00011,20.49881]
[1776697819379,45.1,74872.78,0.4,-0.25069,0.00011,20.49881]
[1776697819386,45.1,74872.78,0.4,-0.25069,0.00011,20.49881]
[1776697819491,45.1,74872.78,0.4,-0.25069,0.00011,20.49881]
[1776697819840,45.1,74872.78,0.4,-0.25069,0.00011,20.49881]
[1776697819995,45.1,74878.96,0.4,-0.25001,0.00011,20.47115]
[1776697820910,45.1,74878.96,0.4,-0.25001,0.00011,20.47115]
[1776697820997,45.1,74917.8,0.4,-0.24579,0.00011,20.29621]
[1776697821836,45.1,74917.8,0.4,-0.24579,0.00011,20.29621]
[1776697822009,45.1,74930.64,0.4,-0.24441,0.00011,20.23831]
[1776697822055,45.1,74930.64,0.4,-0.24441,0.00011,20.23831]
[1776697822407,45.1,74930.64,0.4,-0.24441,0.00011,20.23831]
[1776697822535,45.1,74930.64,0.4,-0.24441,0.00011,20.23831]
[1776697822783,45.1,74930.64,0.4,-0.24441,0.00011,20.23831]
[1776697823013,45.1,74935.05,0.4,-0.24394,0.00011,20.2186]
[1776697823074,45.1,74935.05,0.4,-0.24394,0.00011,20.2186]
[1776697823326,45.1,74935.05,0.4,-0.24394,0.00011,20.2186]
[1776697824025,45.1,74934.27,0.4,-0.24403,0.00011,20.22254]
[1776697827303,45.11,74930.99,0.4,-0.24441,0.00011,20.2386]
[1776697828419,45.11,74935.07,0.4,-0.24397,0.00011,20.22003]
[1776697828768,45.11,74935.07,0.4,-0.24397,0.00011,20.22003]
[1776697828830,45.11,74935.07,0.4,-0.24397,0.00011,20.22003]
[1776697831303,45.11,74942.03,0.4,-0.24322,0.00011,20.18835]
[1776697831378,45.11,74942.03,0.4,-0.24322,0.00011,20.18835]
[1776697832574,45.11,74940.85,0.4,-0.24333,0.00011,20.19004]
[1776697833060,45.11,74940.85,0.4,-0.24333,0.00011,20.19004]
[1776697832656,45.11,74935.77,0.4,-0.24387,0.00011,20.21324]
[1776697833150,45.11,74934.5,0.4,-0.24401,0.00011,20.21902]
[1776697834415,45.11,74934.5,0.4,-0.24401,0.00011,20.21902]
[1776697834771,45.11,74934.5,0.4,-0.24401,0.00011,20.21902]
[1776697834811,45.11,74934.5,0.4,-0.24401,0.00011,20.21902]
[1776697834846,45.11,74934.5,0.4,-0.24401,0.00011,20.21902]
[1776697834882,45.11,74934.5,0.4,-0.24401,0.00011,20.21902]
[1776697834929,45.11,74932.72,0.4,-0.2442,0.00011,20.22715]
[1776697835686,45.11,74932.72,0.4,-0.2442,0.00011,20.22715]
[1776697835719,45.11,74932.72,0.4,-0.2442,0.00011,20.22715]
[1776697835780,45.11,74932.72,0.4,-0.2442,0.00011,20.22715]
[1776697835820,45.11,74923.49,0.4,-0.2452,0.00011,20.2691]
[1776697836201,45.11,74923.49,0.4,-0.2452,0.00011,20.2691]
[1776697836439,45.11,74923.49,0.4,-0.2452,0.00011,20.2691]
[1776697836806,45.11,74923.49,0.4,-0.2452,0.00011,20.2691]
[1776697836862,45.11,74926.21,0.4,-0.24491,0.00011,20.25671]
[1776697837279,45.11,74926.21,0.4,-0.24491,0.00011,20.25671]
[1776697837426,45.11,74926.21,0.4,-0.24491,0.00011,20.25671]
[1776697837649,45.11,74937.83,0.4,-0.24365,0.00011,20.20382]
[1776697838340,45.11,74937.83,0.4,-0.24365,0.00011,20.20382]
[1776697839484,45.11,74944.49,0.4,-0.24293,0.00011,20.17346]
[1776697839560,45.11,74944.49,0.4,-0.24293,0.00011,20.17346]
[1776697839791,45.11,74944.49,0.4,-0.24293,0.00011,20.17346]
[1776697839859,45.11,74944.49,0.4,-0.24293,0.00011,20.17346]
[1776697839869,45.11,74944.49,0.4,-0.24293,0.00011,20.17346]
[1776697839974,45.11,74944.49,0.4,-0.24293,0.00011,20.17346]
[1776697840064,45.11,74946.52,0.4,-0.24272,0.00011,20.16424]
[1776697840490,45.11,74946.52,0.4,-0.24272,0.00011,20.16424]
[1776697840564,45.11,74946.52,0.4,-0.24272,0.00011,20.16424]
[1776697841023,45.11,74946.52,0.4,-0.24272,0.00011,20.16424]
[1776697841052,45.11,74955.42,0.4,-0.24175,0.00011,20.12322]
[1776697841793,45.11,74955.42,0.4,-0.24175,0.00011,20.12322]
[1776697842063,45.11,74955.42,0.4,-0.24175,0.00011,20.12322]
[1776697842215,45.11,74958.03,0.4,-0.24147,0.00011,20.111]
[1776697842483,45.11,74958.03,0.4,-0.24147,0.00011,20.111]
[1776697842735,45.11,74958.03,0.4,-0.24147,0.00011,20.111]
[1776697842793,45.11,74958.03,0.4,-0.24147,0.00011,20.111]
[1776697842883,45.11,74958.03,0.4,-0.24147,0.00011,20.111]
[1776697842974,45.11,74957.18,0.4,-0.24156,0.00011,20.11485]
[1776697843730,45.11,74957.18,0.4,-0.24156,0.00011,20.11485]
[1776697843828,45.11,74953.99,0.4,-0.2419,0.00011,20.1294]
[1776697844446,45.11,74953.99,0.4,-0.2419,0.00011,20.1294]
[1776697844736,45.11,74953.99,0.4,-0.2419,0.00011,20.1294]
[1776697844925,45.11,74953.99,0.4,-0.2419,0.00011,20.1294]
[1776697845135,45.11,74950.64,0.4,-0.24226,0.00011,20.14467]
[1776697847347,45.1,74942.54,0.4,-0.24312,0.00011,20.18148]
[1776697847598,45.1,74942.54,0.4,-0.24312,0.00011,20.18148]
[1776697847612,45.1,74942.54,0.4,-0.24312,0.00011,20.18148]
[1776697848190,45.1,74944.76,0.4,-0.24288,0.00011,20.17123]
[1776697848731,45.1,74944.76,0.4,-0.24288,0.00011,20.17123]
[1776697848800,45.1,74944.76,0.4,-0.24288,0.00011,20.17123]
[1776697848985,45.1,74949.89,0.4,-0.24233,0.00011,20.14785]
[1776697850227,45.1,74962.13,0.4,-0.24102,0.00011,20.0917]
[1776697854635,45.1,74961.57,0.4,-0.24108,0.00011,20.09419]
[1776697854695,45.1,74961.57,0.4,-0.24108,0.00011,20.09419]
[1776697854783,45.1,74960.17,0.4,-0.24122,0.00011,20.10058]
[1776697855388,45.1,74960.17,0.4,-0.24122,0.00011,20.10058]
[1776697855486,45.1,74959.76,0.4,-0.24127,0.00011,20.10243]
[1776697856387,45.1,74959.76,0.4,-0.24127,0.00011,20.10243]
[1776697856449,45.1,74959.76,0.4,-0.24127,0.00011,20.10243]
[1776697856633,45.1,74959.76,0.4,-0.24127,0.00011,20.10243]
[1776697856705,45.1,74959.76,0.4,-0.24127,0.00011,20.10243]
[1776697856971,45.1,74954.89,0.4,-0.24179,0.00011,20.12492]
[1776697860425,45.11,74952.37,0.4,-0.24207,0.00011,20.13683]
[1776697860452,45.11,74952.37,0.4,-0.24207,0.00011,20.13683]
[1776697860545,45.11,74952.37,0.4,-0.24207,0.00011,20.13683]
[1776697860614,45.11,74952.83,0.4,-0.24203,0.00011,20.13485]
[1776697861876,45.11,74952.83,0.4,-0.24203,0.00011,20.13485]
[1776697862592,45.11,74955.25,0.4,-0.24177,0.00011,20.1237]
[1776697862694,45.11,74955.25,0.4,-0.24177,0.00011,20.1237]
[1776697862810,45.11,74955.25,0.4,-0.24177,0.00011,20.1237]
[1776697862996,45.11,74968.0,0.4,-0.2404,0.00011,20.06521]
[1776697864290,45.11,74974.55,0.4,-0.2397,0.00011,20.03508]
[1776697864349,45.11,74974.55,0.4,-0.2397,0.00011,20.03508]
[1776697864679,45.11,74974.55,0.4,-0.2397,0.00011,20.03508]
[1776697864839,45.11,74974.55,0.4,-0.2397,0.00011,20.03508]
[1776697865264,45.11,74975.99,0.4,-0.23954,0.00011,20.02821]
[1776697865772,45.11,74975.99,0.4,-0.23954,0.00011,20.02821]
[1776697865853,45.11,74975.99,0.4,-0.23954,0.00011,20.02821]
[1776697865921,45.11,74975.99,0.4,-0.23954,0.00011,20.02821]
[1776697866006,45.11,74975.99,0.4,-0.23954,0.00011,20.02821]
[1776697866035,45.11,74975.99,0.4,-0.23954,0.00011,20.02821]
[1776697866475,45.1,74975.89,0.4,-0.23955,0.00011,20.02852]
[1776697866594,45.1,74975.89,0.4,-0.23955,0.00011,20.02852]
[1776697866728,45.1,74975.89,0.4,-0.23955,0.00011,20.02852]
[1776697867395,45.1,74971.77,0.4,-0.23998,0.00011,20.04733]
[1776697867417,45.1,74971.77,0.4,-0.23998,0.00011,20.04733]
[1776697867459,45.1,74971.77,0.4,-0.23998,0.00011,20.04733]
[1776697867464,45.1,74971.77,0.4,-0.23998,0.00011,20.04733]
[1776697867929,45.1,74972.85,0.4,-0.23987,0.00011,20.04227]
[1776697868422,45.1,74962.39,0.4,-0.24098,0.00011,20.09023]
[1776697869306,45.1,74962.39,0.4,-0.24098,0.00011,20.09023]
[1776697870000,45.1,74962.39,0.4,-0.24098,0.00011,20.09023]
[1776697870012,45.1,74962.39,0.4,-0.24098,0.00011,20.09023]
[1776697870306,45.1,74962.26,0.4,-0.24099,0.00011,20.09072]
[1776697871661,45.1,74964.03,0.4,-0.2408,0.00011,20.08243]
[1776697871674,45.1,74964.03,0.4,-0.2408,0.00011,20.08243]
[1776697871742,45.1,74964.03,0.4,-0.2408,0.00011,20.08243]
[1776697871816,45.1,74964.03,0.4,-0.2408,0.00011,20.08243]
[1776697871820,45.1,74963.03,0.4,-0.2409,0.00011,20.08685]
[1776697872384,45.1,74963.03,0.4,-0.2409,0.00011,20.08685]
[1776697874041,45.1,74970.39,0.4,-0.24011,0.00011,20.05287]
[1776697874056,45.1,74970.39,0.4,-0.24011,0.00011,20.05287]
[1776697874103,45.1,74970.39,0.4,-0.24011,0.00011,20.05287]
[1776697874135,45.1,74974.72,0.4,-0.23965,0.00011,20.03278]
[1776697875909,45.1,74974.72,0.4,-0.23964,0.00011,20.03266]
[1776697877646,45.1,74977.05,0.4,-0.23939,0.00011,20.02171]
[1776697877891,45.1,74977.05,0.4,-0.23939,0.00011,20.02171]
[1776697878001,45.1,74977.05,0.4,-0.23939,0.00011,20.02171]
[1776697878023,45.1,74981.07,0.4,-0.23896,0.00011,20.003]
[1776697878797,45.1,74981.07,0.4,-0.23896,0.00011,20.003]
[1776697879066,45.1,74981.07,0.4,-0.23896,0.00011,20.003]
[1776697878895,45.1,74990.53,0.4,-0.23795,0.00011,19.95915]
[1776697879284,45.1,74990.53,0.4,-0.23795,0.00011,19.95915]
[1776697879421,45.1,74990.53,0.4,-0.23795,0.00011,19.95915]
[1776697879493,45.1,74990.53,0.4,-0.23795,0.00011,19.95915]
[1776697879871,45.1,74990.53,0.4,-0.23795,0.00011,19.95915]
[1776697879934,45.1,74990.53,0.4,-0.23795,0.00011,19.95915]
[1776697880043,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880223,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880280,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880416,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880492,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880578,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880930,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880941,45.1,74995.42,0.4,-0.23743,0.00011,19.93639]
[1776697880949,45.1,75005.88,0.4,-0.23631,0.00011,19.88779]
[1776697881411,45.1,75005.88,0.4,-0.23631,0.00011,19.88779]
[1776697881643,45.1,75005.88,0.4,-0.23631,0.00011,19.88779]
[1776697881769,45.1,75005.88,0.4,-0.23631,0.00011,19.88779]
[1776697882125,45.09,75006.24,0.4,-0.23627,0.00011,19.88607]
[1776697882573,45.09,75006.24,0.4,-0.23627,0.00011,19.88607]
[1776697882839,45.09,75017.81,0.4,-0.23505,0.00011,19.83226]
[1776697884744,45.09,75017.81,0.4,-0.23505,0.00011,19.83226]
[1776697885086,45.09,75017.81,0.4,-0.23505,0.00011,19.83226]
[1776697888351,45.1,75011.13,0.4,-0.23576,0.00011,19.86355]
[1776697889639,45.1,75012.0,0.4,-0.23567,0.00011,19.85954]
[1776697889919,45.1,75014.87,0.4,-0.23537,0.00011,19.84622]
[1776697892068,45.1,75014.87,0.4,-0.23537,0.00011,19.84626]
[1776697892234,45.1,75017.66,0.4,-0.23505,0.00011,19.82951]
[1776697892367,45.1,75017.66,0.4,-0.23505,0.00011,19.82951]
[1776697892694,45.1,75017.66,0.4,-0.23505,0.00011,19.82951]
[1776697892907,45.1,75017.66,0.4,-0.23505,0.00011,19.82951]
[1776697892927,45.1,75025.56,0.4,-0.23422,0.00011,19.79273]
[1776697894137,45.1,75025.56,0.4,-0.23422,0.00011,19.79273]
[1776697894188,45.1,75029.19,0.4,-0.23383,0.00011,19.77585]
[1776697895503,45.1,75029.19,0.4,-0.23384,0.00011,19.77596]
[1776697896262,45.1,75028.91,0.4,-0.23387,0.00011,19.7774]
[1776697896332,45.1,75028.91,0.4,-0.23387,0.00011,19.7774]
[1776697896555,45.1,75028.91,0.4,-0.23387,0.00011,19.77754]
[1776697897236,45.1,75028.91,0.4,-0.23387,0.00011,19.77754]
[1776697897564,45.1,75034.22,0.4,-0.23332,0.00011,19.75284]
[1776697898308,45.1,75034.22,0.4,-0.23332,0.00011,19.75284]
[1776697900340,45.1,75039.67,0.4,-0.23275,0.00011,19.72768]
[1776697900595,45.1,75039.67,0.4,-0.23275,0.00011,19.72787]
[1776697901276,45.1,75039.67,0.4,-0.23275,0.00011,19.72787]
[1776697901449,45.1,75039.67,0.4,-0.23275,0.00011,19.72787]
[1776697901892,45.1,75039.67,0.4,-0.23275,0.00011,19.72787]
[1776697901991,45.1,75029.39,0.4,-0.23384,0.00011,19.77614]
[1776697902315,45.1,75029.39,0.4,-0.23384,0.00011,19.77614]
[1776697902979,45.1,75029.39,0.4,-0.23384,0.00011,19.77614]
[1776697905071,45.1,75027.89,0.4,-0.234,0.00011,19.78345]
[1776697905277,45.11,75026.96,0.4,-0.23411,0.00011,19.78804]
[1776697905661,45.11,75026.96,0.4,-0.23411,0.00011,19.78804]
[1776697905816,45.11,75032.55,0.4,-0.23352,0.00011,19.76193]
[1776697908389,45.11,75033.6,0.4,-0.23341,0.00011,19.7573]
[1776697908467,45.11,75033.6,0.4,-0.23341,0.00011,19.7573]
[1776697908589,45.11,75033.6,0.4,-0.23341,0.00011,19.7573]
[1776697908688,45.11,75031.42,0.4,-0.23365,0.00011,19.76766]
[1776697912665,45.11,75031.13,0.4,-0.23369,0.00011,19.76947]
[1776697912681,45.11,75031.13,0.4,-0.23369,0.00011,19.76947]
[1776697912726,45.11,75031.13,0.4,-0.23369,0.00011,19.76947]
[1776697912803,45.11,75031.13,0.4,-0.23369,0.00011,19.76947]
[1776697913050,45.11,75036.1,0.4,-0.23317,0.00011,19.74638]
[1776697916366,45.11,75039.99,0.4,-0.23277,0.0001,19.72869]
[1776697916399,45.11,75039.99,0.4,-0.23277,0.0001,19.72869]
[1776697916573,45.11,75039.99,0.4,-0.23277,0.0001,19.72869]
[1776697916701,45.11,75040.14,0.4,-0.23276,0.0001,19.72818]
[1776697920976,45.12,75030.3,0.4,-0.23385,0.00011,19.77665]
[1776697921393,45.12,75030.3,0.4,-0.23385,0.00011,19.77665]
[1776697921428,45.12,75030.3,0.4,-0.23385,0.00011,19.77665]
[1776697921464,45.12,75030.3,0.4,-0.23385,0.00011,19.77665]
[1776697921589,45.12,75030.3,0.4,-0.23385,0.00011,19.77665]
[1776697921742,45.13,75030.3,0.4,-0.23388,0.00011,19.7782]
[1776697922200,45.13,75030.3,0.4,-0.23388,0.00011,19.7782]
[1776697924311,45.14,75031.89,0.4,-0.23374,0.00011,19.77232]
[1776697924375,45.14,75031.89,0.4,-0.23374,0.00011,19.77232]
[1776697924805,45.14,75031.89,0.4,-0.23374,0.00011,19.77232]
[1776697924815,45.14,75031.89,0.4,-0.23374,0.00011,19.77232]
[1776697924907,45.14,75031.89,0.4,-0.23374,0.00011,19.77232]
[1776697925196,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697925354,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697925356,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697925627,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697925787,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697925828,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697925867,45.14,75023.4,0.4,-0.23464,0.00011,19.81207]
[1776697926104,45.14,75007.69,0.4,-0.23631,0.00011,19.88536]
[1776697928038,45.14,75000.04,0.4,-0.23712,0.00011,19.92084]
[1776697928138,45.14,75000.04,0.4,-0.23712,0.00011,19.92084]
[1776697928319,45.14,75002.32,0.4,-0.23688,0.00011,19.91028]
[1776697928719,45.14,75002.32,0.4,-0.23688,0.00011,19.91028]
[1776697928888,45.14,75002.32,0.4,-0.23688,0.00011,19.91028]
[1776697928976,45.14,75002.32,0.4,-0.23688,0.00011,19.91028]
[1776697929103,45.14,74996.46,0.4,-0.2375,0.00011,19.93737]
[1776697929198,45.14,74996.46,0.4,-0.2375,0.00011,19.93737]
[1776697930798,45.14,74996.46,0.4,-0.2375,0.00011,19.93737]
[1776697930842,45.14,74981.4,0.4,-0.2391,0.00011,20.00685]
[1776697932346,45.14,74981.56,0.4,-0.23908,0.00011,20.00602]
[1776697932750,45.14,74981.56,0.4,-0.23908,0.00011,20.00602]
[1776697932984,45.14,74981.38,0.4,-0.23909,0.00011,20.00674]
[1776697933483,45.14,74981.38,0.4,-0.23909,0.00011,20.00674]
[1776697935416,45.14,74977.82,0.4,-0.23947,0.00011,20.02291]
[1776697935580,45.14,74977.82,0.4,-0.23947,0.00011,20.02291]
[1776697936753,45.14,74976.38,0.4,-0.23962,0.00011,20.0294]
[1776697937251,45.14,74972.31,0.4,-0.24005,0.00011,20.04798]
[1776697937322,45.14,74972.31,0.4,-0.24005,0.00011,20.04798]
[1776697937852,45.14,74971.89,0.4,-0.24009,0.00011,20.04975]
[1776697938512,45.14,74971.89,0.4,-0.24009,0.00011,20.04975]
[1776697938524,45.14,74971.89,0.4,-0.24009,0.00011,20.04975]
[1776697938557,45.14,74971.89,0.4,-0.24009,0.00011,20.04975]
[1776697938779,45.14,74971.89,0.4,-0.24009,0.00011,20.04975]
[1776697938859,45.14,74970.45,0.4,-0.24024,0.00011,20.0562]
[1776697939246,45.14,74970.45,0.4,-0.24024,0.00011,20.0562]
[1776697939285,45.14,74970.45,0.4,-0.24024,0.00011,20.0562]
[1776697939293,45.14,74970.45,0.4,-0.24024,0.00011,20.0562]
[1776697941825,45.13,74969.24,0.4,-0.24037,0.00011,20.06142]
[1776697941896,45.13,74969.24,0.4,-0.24037,0.00011,20.06142]
[1776697942831,45.13,74970.37,0.4,-0.24024,0.00011,20.05605]
[1776697943054,45.13,74970.37,0.4,-0.24024,0.00011,20.05605]
[1776697943172,45.13,74970.37,0.4,-0.24024,0.00011,20.05605]
[1776697943192,45.13,74970.37,0.4,-0.24024,0.00011,20.05605]
[1776697943239,45.13,74970.05,0.4,-0.24027,0.00011,20.05734]
[1776697943245,45.13,74970.05,0.4,-0.24027,0.00011,20.05734]
[1776697943895,45.13,74970.05,0.4,-0.24026,0.00011,20.05699]
[1776697944878,45.13,74970.05,0.4,-0.24026,0.00011,20.05699]
[1776697944901,45.13,74978.2,0.4,-0.23939,0.00011,20.0195]
[1776697946376,45.13,74979.06,0.4,-0.2393,0.00011,20.0154]
[1776697946493,45.13,74979.06,0.4,-0.2393,0.00011,20.0154]
[1776697946854,45.13,74979.06,0.4,-0.2393,0.00011,20.0154]
[1776697947152,45.13,74970.61,0.4,-0.2402,0.00011,20.05414]
[1776697949658,45.12,74969.09,0.4,-0.24032,0.00011,20.0592]
[1776697949672,45.12,74969.09,0.4,-0.24032,0.00011,20.0592]
[1776697949937,45.12,74969.09,0.4,-0.24031,0.00011,20.059]
[1776697951951,45.12,74980.68,0.4,-0.23904,0.00011,20.00153]
[1776697952966,45.12,74980.68,0.4,-0.23904,0.00011,20.00153]
[1776697953084,45.12,74978.89,0.4,-0.23923,0.00011,20.00965]
[1776697956176,45.12,74977.27,0.4,-0.2394,0.00011,20.01685]
[1776697956298,45.11,74977.27,0.4,-0.23937,0.00011,20.01545]
[1776697957620,45.1,74973.6,0.4,-0.23973,0.00011,20.03099]
[1776697957717,45.1,74973.6,0.4,-0.23973,0.00011,20.03099]
[1776697958126,45.1,74973.6,0.4,-0.23973,0.00011,20.03099]
[1776697958133,45.1,74966.77,0.4,-0.24043,0.00011,20.06109]
[1776697959294,45.1,74966.77,0.4,-0.24043,0.00011,20.06094]
[1776697961377,45.09,74962.83,0.4,-0.24084,0.00011,20.07867]
[1776697961387,45.09,74962.83,0.4,-0.24084,0.00011,20.07867]
[1776697961397,45.09,74962.83,0.4,-0.24084,0.00011,20.07867]
[1776697962032,45.09,74962.72,0.4,-0.24085,0.00011,20.07895]
[1776697963119,45.09,74962.72,0.4,-0.24085,0.00011,20.07895]
[1776697963143,45.09,74962.72,0.4,-0.24085,0.00011,20.07895]
[1776697963188,45.09,74955.54,0.4,-0.24162,0.00011,20.11189]
[1776697965172,45.09,74955.54,0.4,-0.24162,0.00011,20.11185]
[1776697965562,45.09,74950.58,0.4,-0.24215,0.00011,20.13472]
[1776697967243,45.09,74954.56,0.4,-0.24173,0.00011,20.11676]
[1776697967276,45.09,74954.56,0.4,-0.24173,0.00011,20.11676]
[1776697968077,45.09,74959.22,0.4,-0.24123,0.00011,20.09529]
[1776697969199,45.09,74959.22,0.4,-0.24123,0.00011,20.09529]
[1776697969669,45.09,74963.94,0.4,-0.24072,0.00011,20.07362]
[1776697971153,45.09,74964.29,0.4,-0.24068,0.00011,20.07199]
[1776697972107,45.09,74969.16,0.4,-0.24016,0.00011,20.04957]
[1776697972168,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697972288,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697972517,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697972634,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697972669,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697973129,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697973299,45.09,74970.35,0.4,-0.24003,0.00011,20.04409]
[1776697974216,45.09,75008.84,0.4,-0.23594,0.00011,19.86607]
[1776697974790,45.09,75008.84,0.4,-0.23594,0.00011,19.86607]
[1776697974955,45.09,75008.84,0.4,-0.23594,0.00011,19.86607]
[1776697975132,45.09,75008.84,0.4,-0.23594,0.00011,19.86607]
[1776697975451,45.09,75008.84,0.4,-0.23594,0.00011,19.86607]
[1776697976161,45.09,75006.8,0.4,-0.23615,0.00011,19.87536]
[1776697976519,45.09,75006.8,0.4,-0.23615,0.00011,19.87536]
[1776697976532,45.09,75006.8,0.4,-0.23615,0.00011,19.87536]
[1776697976648,45.09,75006.8,0.4,-0.23615,0.00011,19.87536]
[1776697977228,45.09,75002.92,0.4,-0.23656,0.00011,19.89342]
[1776697977535,45.09,75002.92,0.4,-0.23656,0.00011,19.89342]
[1776697978690,45.09,75002.92,0.4,-0.23656,0.00011,19.89341]
[1776697979285,45.09,74998.78,0.4,-0.237,0.00011,19.91261]
[1776697980172,45.09,75000.08,0.4,-0.23686,0.00011,19.90655]
[1776697981550,45.09,74999.48,0.4,-0.23693,0.00011,19.90932]
[1776697981647,45.09,74999.48,0.4,-0.23693,0.00011,19.90932]
[1776697981804,45.09,74999.48,0.4,-0.23693,0.00011,19.90932]
[1776697982889,45.09,75002.85,0.4,-0.23657,0.00011,19.89367]
[1776697982905,45.09,75002.85,0.4,-0.23657,0.00011,19.89367]
[1776697982970,45.09,75002.85,0.4,-0.23657,0.00011,19.89367]
[1776697983191,45.09,75004.17,0.4,-0.23643,0.00011,19.88755]
[1776697983369,45.09,75004.17,0.4,-0.23643,0.00011,19.88755]
[1776697983405,45.09,75004.17,0.4,-0.23643,0.00011,19.88755]
[1776697984200,45.09,75001.08,0.4,-0.23676,0.00011,19.9019]
[1776697985262,45.09,75001.08,0.4,-0.23676,0.00011,19.9019]
[1776697985205,45.09,74991.6,0.4,-0.23776,0.00011,19.94582]
[1776697985337,45.09,74991.6,0.4,-0.23776,0.00011,19.94582]
[1776697986149,45.09,74991.6,0.4,-0.23776,0.00011,19.94582]
[1776697987095,45.09,74988.17,0.4,-0.23813,0.00011,19.96164]
[1776697987278,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697987343,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697987510,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697987598,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697987688,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697987736,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697988247,45.09,74977.18,0.4,-0.2393,0.00011,20.01232]
[1776697988226,45.09,74977.18,0.4,-0.2393,0.00011,20.01226]
[1776697990232,45.09,74970.56,0.4,-0.24,0.00011,20.04264]
[1776697991401,45.09,74969.2,0.4,-0.24014,0.00011,20.04843]
[1776697991503,45.09,74969.2,0.4,-0.24014,0.00011,20.04843]
[1776697992259,45.09,74971.7,0.4,-0.23987,0.00011,20.03678]
[1776697994639,45.09,74971.79,0.4,-0.23985,0.00011,20.03607]
[1776697995716,45.09,74971.74,0.4,-0.23986,0.00011,20.0363]
[1776697996639,45.09,74971.28,0.4,-0.2399,0.00011,20.03812]
[1776697997781,45.08,74963.55,0.4,-0.24072,0.00011,20.07349]
[1776697999514,45.08,74962.76,0.4,-0.24081,0.00011,20.07708]
[1776697999522,45.08,74962.76,0.4,-0.24081,0.00011,20.07708]
[1776697999684,45.08,74962.76,0.4,-0.24081,0.00011,20.07708]
[1776697999785,45.08,74963.0,0.4,-0.24078,0.00011,20.07594]
[1776698001082,45.08,74963.0,0.4,-0.24078,0.00011,20.07594]
[1776698001180,45.08,74963.0,0.4,-0.24078,0.00011,20.07594]
[1776698001535,45.08,74963.88,0.4,-0.24068,0.00011,20.07186]
[1776698001869,45.08,74959.66,0.4,-0.24114,0.00011,20.09121]
[1776698008201,45.09,74960.86,0.4,-0.24103,0.00011,20.08663]
[1776698009748,45.09,74952.45,0.4,-0.24194,0.00011,20.12552]
[1776698009784,45.09,74952.45,0.4,-0.24194,0.00011,20.12552]
[1776698012056,45.09,74952.14,0.4,-0.24198,0.00011,20.12722]
[1776698013358,45.09,74947.71,0.4,-0.24243,0.00011,20.14399]
[1776698013457,45.09,74947.71,0.4,-0.24243,0.00011,20.14399]
[1776698013568,45.09,74947.71,0.4,-0.24243,0.00011,20.14399]
[1776698013682,45.09,74947.71,0.4,-0.24243,0.00011,20.14399]
[1776698019736,45.1,74940.77,0.4,-0.24319,0.00011,20.17621]
[1776698019833,45.1,74940.77,0.4,-0.24319,0.00011,20.17621]
[1776698020713,45.1,74943.96,0.4,-0.24285,0.00011,20.16173]
[1776698021788,45.1,74941.13,0.4,-0.24316,0.00011,20.17474]
[1776698021854,45.1,74941.46,0.4,-0.24312,0.00011,20.1733]
[1776698022817,45.1,74941.46,0.4,-0.24312,0.00011,20.1733]
[1776698022887,45.1,74941.46,0.4,-0.24312,0.00011,20.1733]
[1776698022920,45.1,74941.46,0.4,-0.24312,0.00011,20.1733]
[1776698023092,45.1,74941.46,0.4,-0.24312,0.00011,20.1733]
[1776698023294,45.1,74941.46,0.4,-0.24312,0.00011,20.1733]
[1776698023289,45.1,74941.31,0.4,-0.24314,0.00011,20.17405]
[1776698023493,45.1,74941.31,0.4,-0.24314,0.00011,20.17405]
[1776698023916,45.1,74941.31,0.4,-0.24314,0.00011,20.17405]
[1776698024188,45.1,74941.31,0.4,-0.24314,0.00011,20.17405]
[1776698024264,45.1,74941.31,0.4,-0.24314,0.00011,20.17405]
[1776698024283,45.1,74920.26,0.4,-0.24541,0.00011,20.2699]
[1776698024581,45.1,74920.26,0.4,-0.24541,0.00011,20.2699]
[1776698024721,45.1,74920.26,0.4,-0.24541,0.00011,20.2699]
[1776698024748,45.1,74920.26,0.4,-0.24541,0.00011,20.2699]
[1776698025264,45.1,74920.26,0.4,-0.24541,0.00011,20.2699]
[1776698025086,45.1,74914.26,0.4,-0.24607,0.00011,20.29742]
[1776698025480,45.1,74914.26,0.4,-0.24607,0.00011,20.29742]
[1776698026216,45.1,74914.26,0.4,-0.24607,0.00011,20.29742]
[1776698026298,45.1,74914.26,0.4,-0.24607,0.00011,20.29742]
[1776698026219,45.1,74902.04,0.4,-0.24741,0.00011,20.35295]
[1776698026778,45.1,74902.04,0.4,-0.24741,0.00011,20.35295]
[1776698026876,45.1,74902.04,0.4,-0.24741,0.00011,20.35295]
[1776698027815,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028344,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028380,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028388,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028392,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028394,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028676,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028787,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028829,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698028915,45.1,74915.74,0.4,-0.24593,0.00011,20.29143]
[1776698029014,45.1,74921.51,0.4,-0.24531,0.00011,20.26552]
[1776698029519,45.1,74921.51,0.4,-0.24531,0.00011,20.26552]
[1776698030720,45.1,74935.76,0.4,-0.24377,0.00011,20.20099]
[1776698031912,45.1,74935.76,0.4,-0.24377,0.00011,20.20099]
[1776698032002,45.11,74936.39,0.4,-0.24371,0.00011,20.19831]
[1776698033277,45.11,74936.39,0.4,-0.24371,0.00011,20.19831]
[1776698033293,45.11,74936.39,0.4,-0.24371,0.00011,20.19831]
[1776698033557,45.11,74942.83,0.4,-0.24303,0.00011,20.16936]
[1776698035090,45.11,74942.83,0.4,-0.24303,0.00011,20.16936]
[1776698035745,45.11,74942.22,0.4,-0.2431,0.00011,20.17237]
[1776698036972,45.11,74940.86,0.4,-0.24325,0.00011,20.1788]
[1776698038041,45.11,74943.62,0.4,-0.24296,0.00011,20.16642]
[1776698039298,45.11,74947.97,0.4,-0.24249,0.00011,20.14678]
[1776698039396,45.11,74949.47,0.4,-0.24233,0.00011,20.14003]
[1776698041507,45.11,74951.94,0.4,-0.24207,0.00011,20.12896]
[1776698041899,45.11,74951.94,0.4,-0.24207,0.00011,20.12896]
[1776698042242,45.11,74951.94,0.4,-0.24207,0.00011,20.12896]
[1776698042289,45.11,74951.94,0.4,-0.24207,0.00011,20.12896]
[1776698041994,45.11,74951.72,0.4,-0.2421,0.00011,20.13009]
[1776698042624,45.11,74951.72,0.4,-0.2421,0.00011,20.1302]
[1776698045123,45.12,74954.0,0.4,-0.24186,0.00011,20.11989]
[1776698045256,45.12,74954.0,0.4,-0.24186,0.00011,20.11989]
[1776698046030,45.12,74956.5,0.4,-0.24159,0.00011,20.10858]
[1776698046315,45.12,74958.36,0.4,-0.2414,0.00011,20.10034]
[1776698047920,45.12,74962.02,0.4,-0.24101,0.00011,20.08356]
[1776698048220,45.12,74962.02,0.4,-0.24101,0.00011,20.08356]
[1776698048979,45.12,74962.2,0.4,-0.241,0.00011,20.08306]
[1776698049254,45.12,74966.47,0.4,-0.24054,0.00011,20.06346]
[1776698049439,45.12,74966.47,0.4,-0.24054,0.00011,20.06346]
[1776698051601,45.12,74971.4,0.4,-0.24001,0.00011,20.0408]
[1776698052438,45.12,74971.58,0.4,-0.23999,0.00011,20.0398]
[1776698057448,45.11,74974.04,0.4,-0.23971,0.00011,20.02764]
[1776698058244,45.11,74974.04,0.4,-0.23971,0.00011,20.02764]
[1776698058248,45.11,74981.75,0.4,-0.23888,0.00011,19.99195]
[1776698058528,45.11,74981.75,0.4,-0.23888,0.00011,19.99195]
[1776698058814,45.11,74981.75,0.4,-0.23888,0.00011,19.99195]
[1776698058916,45.11,74990.11,0.4,-0.23799,0.00011,19.95323]
[1776698060038,45.11,74990.11,0.4,-0.23799,0.00011,19.95323]
[1776698060336,45.11,74990.11,0.4,-0.23799,0.00011,19.95323]
[1776698060381,45.11,74994.17,0.4,-0.23756,0.00011,19.93437]
[1776698060391,45.11,74994.17,0.4,-0.23756,0.00011,19.93437]
[1776698060400,45.11,74994.17,0.4,-0.23756,0.00011,19.93437]
[1776698060403,45.11,74994.17,0.4,-0.23756,0.00011,19.93437]
[1776698060984,45.11,74994.17,0.4,-0.23756,0.00011,19.93437]
[1776698061246,45.11,74994.17,0.4,-0.23756,0.00011,19.93437]
[1776698061311,45.11,74992.02,0.4,-0.23778,0.00011,19.94427]
[1776698061556,45.11,74992.02,0.4,-0.23778,0.00011,19.94427]
[1776698061844,45.11,74992.02,0.4,-0.23778,0.00011,19.94427]
[1776698061918,45.11,74992.02,0.4,-0.23778,0.00011,19.94427]
[1776698061989,45.11,74992.94,0.4,-0.23768,0.00011,19.93995]
[1776698064407,45.11,74996.42,0.4,-0.23731,0.00011,19.92374]
[1776698064507,45.11,74996.42,0.4,-0.23731,0.00011,19.92374]
[1776698064790,45.11,74996.42,0.4,-0.23731,0.00011,19.92371]
[1776698067600,45.11,74994.76,0.4,-0.23749,0.00011,19.93133]
[1776698068347,45.11,74994.76,0.4,-0.23749,0.00011,19.93133]
[1776698068855,45.11,75004.25,0.4,-0.23648,0.00011,19.88736]
[1776698070717,45.11,75006.17,0.4,-0.23628,0.00011,19.87851]
[1776698070741,45.11,75006.17,0.4,-0.23628,0.00011,19.87851]
[1776698070789,45.11,75006.17,0.4,-0.23628,0.00011,19.87851]
[1776698070830,45.11,75006.17,0.4,-0.23628,0.00011,19.87851]
[1776698070860,45.11,75008.1,0.4,-0.23607,0.00011,19.86955]
[1776698072909,45.11,75018.63,0.4,-0.23494,0.00011,19.81692]
[1776698075698,45.11,75019.25,0.4,-0.23488,0.00011,19.81424]
[1776698076053,45.11,75022.59,0.4,-0.23452,0.00011,19.79877]
[1776698078376,45.11,75027.69,0.4,-0.23399,0.00011,19.77509]
[1776698078716,45.12,75027.57,0.4,-0.23404,0.00011,19.7772]
[1776698078807,45.12,75027.57,0.4,-0.23404,0.00011,19.7772]
[1776698079043,45.12,75027.57,0.4,-0.23404,0.00011,19.7772]
[1776698079080,45.12,75030.27,0.4,-0.23375,0.00011,19.7646]
[1776698082342,45.14,75033.73,0.4,-0.23345,0.00011,19.75161]
[1776698082350,45.15,75034.23,0.4,-0.23347,0.00011,19.75258]
[1776698084563,45.16,75037.16,0.4,-0.2332,0.00011,19.74068]
[1776698084706,45.16,75037.16,0.4,-0.2332,0.00011,19.74068]
[1776698085286,45.16,75046.48,0.4,-0.23223,0.0001,19.6973]
[1776698086568,45.16,75046.54,0.4,-0.23223,0.0001,19.69747]
[1776698086601,45.16,75046.54,0.4,-0.23223,0.0001,19.69747]
[1776698086946,45.16,75046.54,0.4,-0.23223,0.0001,19.69747]
[1776698087479,45.16,75046.54,0.4,-0.23223,0.0001,19.69747]
[1776698087770,45.16,75046.54,0.4,-0.23223,0.0001,19.69747]
[1776698087957,45.16,75046.77,0.4,-0.23221,0.0001,19.69662]
[1776698088397,45.16,75046.77,0.4,-0.23221,0.0001,19.69662]
[1776698088784,45.16,75046.77,0.4,-0.23221,0.0001,19.69662]
[1776698089215,45.16,75046.77,0.4,-0.23221,0.0001,19.69662]
[1776698089238,45.16,75060.79,0.4,-0.23075,0.0001,19.63109]
[1776698089559,45.16,75060.79,0.4,-0.23075,0.0001,19.63109]
[1776698090284,45.17,75070.3,0.4,-0.22977,0.0001,19.58663]
[1776698090671,45.17,75070.3,0.4,-0.22977,0.0001,19.58663]
[1776698090721,45.17,75070.3,0.4,-0.22977,0.0001,19.58663]
[1776698090732,45.17,75070.3,0.4,-0.22977,0.0001,19.58663]
[1776698091272,45.17,75073.67,0.4,-0.22942,0.0001,19.57077]
[1776698092428,45.17,75073.67,0.4,-0.22942,0.0001,19.57084]
[1776698092479,45.17,75073.67,0.4,-0.22942,0.0001,19.57084]
[1776698092988,45.17,75076.05,0.4,-0.22917,0.0001,19.5597]
[1776698094027,45.17,75076.05,0.4,-0.22917,0.0001,19.5597]
[1776698094952,45.17,75077.66,0.4,-0.22901,0.0001,19.55221]
[1776698094977,45.17,75077.66,0.4,-0.22901,0.0001,19.55221]
[1776698095848,45.17,75075.16,0.4,-0.22927,0.0001,19.5641]
[1776698096634,45.17,75069.84,0.4,-0.22984,0.0001,19.59023]
[1776698096752,45.17,75069.84,0.4,-0.22984,0.0001,19.59023]
[1776698097017,45.18,75069.84,0.4,-0.22986,0.0001,19.59114]
[1776698098027,45.18,75069.84,0.4,-0.22986,0.0001,19.59114]
[1776698098754,45.18,75072.28,0.4,-0.22961,0.0001,19.57971]
[1776698099032,45.18,75072.28,0.4,-0.22961,0.0001,19.57978]
[1776698100132,45.18,75072.28,0.4,-0.22961,0.0001,19.57978]
[1776698100252,45.18,75072.28,0.4,-0.22961,0.0001,19.57978]
[1776698100397,45.18,75072.28,0.4,-0.22961,0.0001,19.57978]
[1776698101217,45.18,75072.42,0.4,-0.2296,0.0001,19.5792]
[1776698101607,45.18,75077.11,0.4,-0.22911,0.0001,19.55718]
[1776698103031,45.18,75078.11,0.4,-0.22901,0.0001,19.55254]
[1776698103698,45.18,75076.38,0.4,-0.22921,0.0001,19.56175]
[1776698104006,45.18,75076.38,0.4,-0.22921,0.0001,19.56175]
[1776698104170,45.18,75076.38,0.4,-0.22921,0.0001,19.56175]
[1776698104423,45.19,75088.0,0.4,-0.22803,0.0001,19.50799]
[1776698104550,45.19,75088.0,0.4,-0.22803,0.0001,19.50799]
[1776698104729,45.19,75088.0,0.4,-0.22803,0.0001,19.50799]
[1776698105395,45.19,75086.62,0.4,-0.22817,0.0001,19.51448]
[1776698106205,45.19,75086.62,0.4,-0.22817,0.0001,19.51448]
[1776698106315,45.19,75086.62,0.4,-0.22817,0.0001,19.51448]
[1776698106400,45.19,75083.34,0.4,-0.22851,0.0001,19.53]
[1776698106666,45.19,75083.34,0.4,-0.22851,0.0001,19.53]
[1776698107522,45.19,75083.34,0.4,-0.22851,0.0001,19.53002]
[1776698107574,45.19,75083.34,0.4,-0.22851,0.0001,19.53002]
[1776698108029,45.19,75083.34,0.4,-0.22851,0.0001,19.53002]
[1776698109190,45.19,75075.61,0.4,-0.22932,0.0001,19.56648]
[1776698109286,45.19,75075.61,0.4,-0.22932,0.0001,19.56648]
[1776698109642,45.19,75079.77,0.4,-0.22889,0.0001,19.54729]
[1776698111555,45.19,75075.75,0.4,-0.22932,0.0001,19.56675]
[1776698113363,45.19,75075.75,0.4,-0.22932,0.0001,19.56688]
[1776698113372,45.19,75085.61,0.4,-0.2283,0.0001,19.52049]
[1776698113801,45.19,75085.61,0.4,-0.2283,0.0001,19.52049]
[1776698114115,45.19,75085.61,0.4,-0.2283,0.0001,19.52049]
[1776698114154,45.19,75085.61,0.4,-0.2283,0.0001,19.52049]
[1776698114216,45.19,75089.48,0.4,-0.2279,0.0001,19.5022]
[1776698115127,45.19,75089.48,0.4,-0.2279,0.0001,19.5022]
[1776698115343,45.19,75092.92,0.4,-0.22755,0.0001,19.48595]
[1776698115510,45.19,75092.92,0.4,-0.22755,0.0001,19.48595]
[1776698115800,45.19,75092.92,0.4,-0.22755,0.0001,19.48595]
[1776698118345,45.19,75093.34,0.4,-0.2275,0.0001,19.48405]
[1776698118871,45.19,75094.69,0.4,-0.22737,0.0001,19.47772]
[1776698121129,45.19,75095.8,0.4,-0.22725,0.0001,19.47258]
[1776698121136,45.19,75095.8,0.4,-0.22725,0.0001,19.47258]
[1776698121214,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698121570,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698121591,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698121803,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698122129,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698122206,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698122296,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698122323,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698122389,45.19,75103.14,0.4,-0.2265,0.0001,19.43788]
[1776698122426,45.19,75109.76,0.4,-0.22582,0.0001,19.40655]
[1776698122598,45.19,75109.76,0.4,-0.22582,0.0001,19.40655]
[1776698124332,45.19,75109.76,0.4,-0.22582,0.0001,19.40665]
[1776698124570,45.19,75117.27,0.4,-0.22505,0.0001,19.3711]
[1776698124595,45.19,75117.27,0.4,-0.22505,0.0001,19.3711]
[1776698125040,45.19,75117.27,0.4,-0.22505,0.0001,19.3711]
[1776698125155,45.19,75117.27,0.4,-0.22505,0.0001,19.3711]
[1776698127399,45.2,75125.72,0.4,-0.22419,0.0001,19.33123]
[1776698127516,45.2,75123.18,0.4,-0.22445,0.0001,19.34354]
[1776698127568,45.2,75123.18,0.4,-0.22445,0.0001,19.34354]
[1776698128953,45.2,75124.63,0.4,-0.22431,0.0001,19.33685]
[1776698129453,45.2,75123.41,0.4,-0.22444,0.0001,19.34287]
[1776698130882,45.2,75128.21,0.4,-0.22395,0.0001,19.32022]
[1776698132947,45.2,75129.6,0.4,-0.22379,0.0001,19.31004]
[1776698133208,45.2,75129.6,0.4,-0.22379,0.0001,19.31004]
[1776698133219,45.2,75129.6,0.4,-0.22379,0.0001,19.31004]
[1776698133431,45.2,75129.6,0.4,-0.22379,0.0001,19.31004]
[1776698134808,45.2,75123.84,0.4,-0.22438,0.0001,19.3378]
[1776698136268,45.2,75122.48,0.4,-0.22452,0.0001,19.34441]
[1776698136749,45.2,75121.4,0.4,-0.22464,0.0001,19.34977]
[1776698136839,45.2,75121.4,0.4,-0.22464,0.0001,19.34977]
[1776698136868,45.2,75121.4,0.4,-0.22464,0.0001,19.34977]
[1776698137077,45.2,75121.4,0.4,-0.22464,0.0001,19.34977]
[1776698137082,45.2,75121.4,0.4,-0.22464,0.0001,19.34977]
[1776698137355,45.2,75106.58,0.4,-0.22617,0.0001,19.42037]
[1776698139260,45.21,75106.58,0.4,-0.22617,0.0001,19.42058]
[1776698139530,45.21,75103.06,0.4,-0.22654,0.0001,19.4374]
[1776698139901,45.21,75103.06,0.4,-0.22654,0.0001,19.4374]
[1776698140799,45.21,75101.58,0.4,-0.22669,0.0001,19.44452]
[1776698140882,45.21,75101.58,0.4,-0.22669,0.0001,19.44452]
[1776698141332,45.21,75101.26,0.4,-0.22673,0.0001,19.44614]
[1776698142835,45.21,75095.6,0.4,-0.22732,0.0001,19.47303]
[1776698143103,45.21,75095.6,0.4,-0.22732,0.0001,19.47303]
[1776698143280,45.21,75095.6,0.4,-0.22732,0.0001,19.47303]
[1776698143444,45.21,75095.6,0.4,-0.22732,0.0001,19.47303]
[1776698143617,45.21,75095.6,0.4,-0.22732,0.0001,19.47312]
[1776698143856,45.21,75095.6,0.4,-0.22732,0.0001,19.47312]
[1776698144211,45.21,75095.6,0.4,-0.22732,0.0001,19.47312]
[1776698144354,45.21,75087.41,0.4,-0.22817,0.0001,19.51189]
[1776698145350,45.21,75087.41,0.4,-0.22817,0.0001,19.51189]
[1776698145426,45.21,75075.45,0.4,-0.22941,0.0001,19.56829]
[1776698146398,45.21,75075.45,0.4,-0.22941,0.0001,19.56826]
[1776698146521,45.21,75075.45,0.4,-0.22941,0.0001,19.56826]
[1776698146839,45.21,75075.45,0.4,-0.22941,0.0001,19.56826]
[1776698147608,45.21,75074.31,0.4,-0.22952,0.0001,19.57358]
[1776698149417,45.21,75084.96,0.4,-0.22842,0.0001,19.5233]
[1776698150529,45.21,75086.3,0.4,-0.22828,0.0001,19.51699]
[1776698151889,45.21,75084.82,0.4,-0.22843,0.0001,19.52398]
[1776698157477,45.21,75075.66,0.4,-0.22938,0.0001,19.56704]
[1776698158510,45.21,75080.19,0.4,-0.22891,0.0001,19.54564]
[1776698160574,45.21,75078.61,0.4,-0.22907,0.0001,19.55306]
[1776698160979,45.21,75078.61,0.4,-0.22907,0.0001,19.55306]
[1776698162180,45.21,75077.68,0.4,-0.22917,0.0001,19.55736]
[1776698162217,45.21,75077.68,0.4,-0.22917,0.0001,19.55736]
[1776698162346,45.21,75077.68,0.4,-0.22917,0.0001,19.55736]
[1776698162437,45.21,75079.26,0.4,-0.229,0.0001,19.54988]
[1776698162536,45.21,75079.26,0.4,-0.229,0.0001,19.54988]
[1776698162622,45.21,75079.26,0.4,-0.229,0.0001,19.54988]
[1776698162667,45.21,75079.26,0.4,-0.229,0.0001,19.54988]
[1776698163315,45.21,75079.26,0.4,-0.229,0.0001,19.54988]
[1776698163401,45.21,75067.16,0.4,-0.23026,0.0001,19.60678]
[1776698163519,45.21,75067.16,0.4,-0.23026,0.0001,19.60678]
[1776698163599,45.21,75067.16,0.4,-0.23026,0.0001,19.60678]
[1776698164060,45.21,75067.16,0.4,-0.23026,0.0001,19.60678]
[1776698164130,45.21,75061.45,0.4,-0.23086,0.0001,19.63392]
[1776698164590,45.21,75061.45,0.4,-0.23086,0.0001,19.63392]
[1776698164687,45.21,75061.45,0.4,-0.23086,0.0001,19.63392]
[1776698164857,45.21,75064.49,0.4,-0.23054,0.0001,19.61965]
[1776698166818,45.21,75064.49,0.4,-0.23055,0.0001,19.61995]
[1776698166976,45.21,75064.49,0.4,-0.23055,0.0001,19.61995]
[1776698167338,45.21,75064.49,0.4,-0.23055,0.0001,19.61995]
[1776698167408,45.21,75064.49,0.4,-0.23055,0.0001,19.61995]
[1776698167453,45.21,75073.47,0.4,-0.22963,0.0001,19.57843]
[1776698167604,45.21,75073.47,0.4,-0.22963,0.0001,19.57843]
[1776698167682,45.21,75073.47,0.4,-0.22963,0.0001,19.57843]
[1776698167784,45.21,75085.54,0.4,-0.22838,0.0001,19.52156]
[1776698168873,45.21,75085.54,0.4,-0.22838,0.0001,19.52156]
[1776698168890,45.21,75085.54,0.4,-0.22838,0.0001,19.52156]
[1776698168923,45.21,75086.18,0.4,-0.22831,0.0001,19.51849]
[1776698173188,45.21,75082.22,0.4,-0.22872,0.0001,19.53723]
[1776698173315,45.21,75081.43,0.4,-0.2288,0.0001,19.54097]
[1776698173638,45.21,75081.43,0.4,-0.2288,0.0001,19.54097]
[1776698173699,45.21,75081.43,0.4,-0.2288,0.0001,19.54097]
[1776698177409,45.21,75088.05,0.4,-0.22812,0.0001,19.50976]
[1776698177475,45.21,75087.96,0.4,-0.22813,0.0001,19.51026]
[1776698177616,45.21,75087.96,0.4,-0.22813,0.0001,19.51026]
[1776698177718,45.21,75087.96,0.4,-0.22813,0.0001,19.51026]
[1776698178042,45.21,75087.96,0.4,-0.22813,0.0001,19.51026]
[1776698180107,45.21,75091.92,0.4,-0.22772,0.0001,19.4916]
[1776698183357,45.21,75098.7,0.4,-0.22702,0.0001,19.45981]
[1776698183904,45.21,75098.53,0.4,-0.22704,0.0001,19.4607]
[1776698184261,45.21,75098.53,0.4,-0.22704,0.0001,19.4607]
[1776698184344,45.21,75098.53,0.4,-0.22704,0.0001,19.4607]
[1776698184427,45.21,75098.53,0.4,-0.22704,0.0001,19.4607]
[1776698184445,45.21,75092.7,0.4,-0.22765,0.0001,19.48836]
[1776698184779,45.21,75092.7,0.4,-0.22765,0.0001,19.48836]
[1776698185418,45.21,75092.7,0.4,-0.22765,0.0001,19.48836]
[1776698185499,45.21,75076.45,0.4,-0.22933,0.0001,19.56506]
[1776698185631,45.21,75076.45,0.4,-0.22933,0.0001,19.56506]
[1776698185736,45.21,75076.45,0.4,-0.22933,0.0001,19.56506]
[1776698185801,45.21,75076.45,0.4,-0.22933,0.0001,19.56506]
[1776698185867,45.21,75076.45,0.4,-0.22933,0.0001,19.56506]
[1776698185873,45.21,75065.66,0.4,-0.23046,0.0001,19.61579]
[1776698186649,45.21,75065.66,0.4,-0.23046,0.0001,19.61579]
[1776698186662,45.21,75065.66,0.4,-0.23046,0.0001,19.61579]
[1776698186666,45.21,75065.66,0.4,-0.23046,0.0001,19.61579]
[1776698186750,45.21,75062.09,0.4,-0.23083,0.0001,19.63251]
[1776698187797,45.21,75062.09,0.4,-0.23083,0.0001,19.63251]
[1776698188167,45.22,75060.29,0.4,-0.23103,0.0001,19.64159]
[1776698188744,45.22,75060.29,0.4,-0.23103,0.0001,19.64159]
[1776698188747,45.22,75060.29,0.4,-0.23103,0.0001,19.64159]
[1776698188850,45.22,75060.29,0.4,-0.23103,0.0001,19.64159]
[1776698188894,45.22,75060.29,0.4,-0.23103,0.0001,19.64159]
[1776698188990,45.22,75058.27,0.4,-0.23124,0.0001,19.65106]
[1776698189797,45.22,75058.27,0.4,-0.23124,0.0001,19.65106]
[1776698190868,45.22,75052.35,0.4,-0.23187,0.0001,19.67936]
[1776698190902,45.22,75052.35,0.4,-0.23187,0.0001,19.67936]
[1776698193880,45.22,75045.32,0.4,-0.23259,0.0001,19.70893]
[1776698198278,45.23,75046.75,0.4,-0.23246,0.0001,19.70313]
[1776698198702,45.23,75049.5,0.4,-0.23218,0.0001,19.69072]
[1776698199356,45.23,75049.5,0.4,-0.23218,0.0001,19.69072]
[1776698199592,45.23,75053.86,0.4,-0.23173,0.0001,19.67055]
[1776698202386,45.23,75050.72,0.4,-0.23206,0.0001,19.68549]
[1776698202419,45.23,75050.72,0.4,-0.23206,0.0001,19.68549]
[1776698202476,45.23,75052.27,0.4,-0.23191,0.0001,19.67872]
[1776698202770,45.23,75052.27,0.4,-0.23191,0.0001,19.67872]
[1776698203094,45.23,75064.91,0.4,-0.23059,0.0001,19.61949]
[1776698204432,45.23,75073.79,0.4,-0.22968,0.0001,19.57816]
[1776698205267,45.23,75073.79,0.4,-0.22968,0.0001,19.57816]
[1776698205287,45.23,75073.79,0.4,-0.22968,0.0001,19.57816]
[1776698205369,45.23,75073.79,0.4,-0.22968,0.0001,19.57816]
[1776698205451,45.23,75073.79,0.4,-0.22968,0.0001,19.57816]
[1776698205497,45.24,75079.27,0.4,-0.22911,0.0001,19.55255]
[1776698205683,45.24,75079.27,0.4,-0.22911,0.0001,19.55255]
[1776698205983,45.24,75079.27,0.4,-0.22911,0.0001,19.55255]
[1776698206388,45.24,75079.27,0.4,-0.22911,0.0001,19.55255]
[1776698206453,45.24,75090.73,0.4,-0.22792,0.0001,19.4985]
[1776698207069,45.24,75090.73,0.4,-0.22792,0.0001,19.4985]
[1776698207652,45.24,75099.2,0.4,-0.22705,0.0001,19.45851]
[1776698207680,45.24,75099.2,0.4,-0.22705,0.0001,19.45851]
[1776698207712,45.24,75099.2,0.4,-0.22705,0.0001,19.45851]
[1776698209305,45.24,75099.2,0.4,-0.22705,0.0001,19.45851]
[1776698209313,45.24,75099.2,0.4,-0.22705,0.0001,19.45851]
[1776698209501,45.24,75104.08,0.4,-0.22655,0.0001,19.43559]
[1776698210084,45.24,75104.08,0.4,-0.22655,0.0001,19.43559]
[1776698210165,45.24,75104.08,0.4,-0.22655,0.0001,19.43559]
[1776698210250,45.24,75104.08,0.4,-0.22655,0.0001,19.43559]
[1776698210362,45.24,75104.99,0.4,-0.22646,0.0001,19.43139]
[1776698210736,45.24,75104.99,0.4,-0.22646,0.0001,19.43139]
[1776698212080,45.24,75101.66,0.4,-0.2268,0.0001,19.44726]
[1776698216736,45.24,75094.03,0.4,-0.22759,0.0001,19.48358]
[1776698217981,45.24,75095.38,0.4,-0.22746,0.0001,19.47725]
[1776698218134,45.24,75095.38,0.4,-0.22746,0.0001,19.47725]
[1776698218343,45.24,75095.38,0.4,-0.22746,0.0001,19.47725]
[1776698218546,45.24,75103.35,0.4,-0.22664,0.0001,19.43975]
[1776698220248,45.24,75112.99,0.4,-0.22565,0.0001,19.3942]
[1776698220692,45.24,75112.99,0.4,-0.22565,0.0001,19.3942]
[1776698221366,45.24,75112.99,0.4,-0.22565,0.0001,19.3942]
[1776698221413,45.24,75122.7,0.4,-0.22465,0.0001,19.34809]
[1776698221815,45.24,75122.7,0.4,-0.22465,0.0001,19.34809]
[1776698221900,45.24,75122.7,0.4,-0.22465,0.0001,19.34809]
[1776698222533,45.24,75131.74,0.4,-0.22373,0.0001,19.30542]
[1776698223428,45.24,75131.74,0.4,-0.22373,0.0001,19.30542]
[1776698223667,45.24,75135.73,0.4,-0.22333,0.0001,19.28657]
[1776698223988,45.24,75135.73,0.4,-0.22333,0.0001,19.28657]
[1776698224147,45.24,75135.73,0.4,-0.22333,0.0001,19.28657]
[1776698224459,45.24,75156.11,0.4,-0.22125,0.0001,19.18931]
[1776698226291,45.24,75163.59,0.4,-0.2205,0.0001,19.15368]
[1776698226310,45.24,75163.59,0.4,-0.2205,0.0001,19.15368]
[1776698226519,45.24,75163.59,0.4,-0.2205,0.0001,19.15368]
[1776698227303,45.24,75165.42,0.4,-0.22031,0.0001,19.14516]
[1776698227401,45.24,75165.42,0.4,-0.22031,0.0001,19.14516]
[1776698227445,45.24,75165.42,0.4,-0.22031,0.0001,19.14516]
[1776698227457,45.24,75165.42,0.4,-0.22031,0.0001,19.14516]
[1776698227516,45.25,75158.97,0.4,-0.22097,0.0001,19.17634]
[1776698230790,45.25,75159.63,0.4,-0.22091,0.0001,19.17354]
[1776698230880,45.25,75159.63,0.4,-0.22091,0.0001,19.17354]
[1776698231050,45.25,75157.19,0.4,-0.22117,0.0001,19.18545]
[1776698231788,45.25,75157.19,0.4,-0.22117,0.0001,19.18545]
[1776698233348,45.25,75154.53,0.4,-0.22144,0.0001,19.1984]
[1776698233556,45.25,75154.53,0.4,-0.22144,0.0001,19.1984]
[1776698233685,45.25,75153.3,0.4,-0.22158,0.0001,19.20471]
[1776698233696,45.25,75153.3,0.4,-0.22158,0.0001,19.20471]
[1776698234097,45.25,75133.96,0.4,-0.22355,0.0001,19.29703]
[1776698235164,45.25,75133.96,0.4,-0.22355,0.0001,19.29703]
[1776698235920,45.25,75139.67,0.4,-0.22297,0.0001,19.27001]
[1776698237245,45.25,75141.28,0.4,-0.22281,0.0001,19.26255]
[1776698238509,45.25,75138.01,0.4,-0.22315,0.0001,19.27827]
[1776698239130,45.25,75133.39,0.4,-0.22362,0.0001,19.3004]
[1776698242436,45.25,75134.64,0.4,-0.2235,0.0001,19.29465]
[1776698242520,45.25,75134.64,0.4,-0.2235,0.0001,19.29465]
[1776698242564,45.26,75137.64,0.4,-0.22319,0.0001,19.28054]
[1776698243390,45.26,75137.64,0.4,-0.22319,0.0001,19.28054]
[1776698243448,45.26,75137.64,0.4,-0.22319,0.0001,19.28054]
[1776698244276,45.26,75138.86,0.4,-0.22307,0.0001,19.27485]
[1776698244505,45.26,75145.57,0.4,-0.22239,0.0001,19.24296]
[1776698248332,45.26,75152.35,0.4,-0.22171,0.0001,19.2111]
[1776698249442,45.26,75156.09,0.4,-0.22133,0.0001,19.19341]
[1776698250170,45.26,75158.3,0.4,-0.22111,0.0001,19.18305]
[1776698250372,45.26,75158.3,0.4,-0.22111,0.0001,19.18305]
[1776698251159,45.26,75157.72,0.4,-0.22118,0.0001,19.18605]
[1776698254751,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698254882,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698254895,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698254935,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698255221,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698255699,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698255912,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698256125,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698256145,45.26,75163.78,0.4,-0.22055,0.0001,19.15403]
[1776698256559,45.27,75181.0,0.4,-0.21882,0.0001,19.07186]
[1776698256847,45.27,75181.0,0.4,-0.21882,0.0001,19.07186]
[1776698257344,45.27,75194.57,0.4,-0.21745,0.0001,19.00653]
[1776698257722,45.27,75194.57,0.4,-0.21745,0.0001,19.00653]
[1776698257757,45.27,75194.57,0.4,-0.21745,0.0001,19.00653]
[1776698257785,45.27,75194.57,0.4,-0.21745,0.0001,19.00653]
[1776698257846,45.27,75194.57,0.4,-0.21745,0.0001,19.00653]
[1776698258358,45.27,75191.92,0.4,-0.21775,0.0001,19.02112]
[1776698258678,45.27,75191.92,0.4,-0.21775,0.0001,19.02112]
[1776698259549,45.27,75191.92,0.4,-0.21775,0.0001,19.02112]
[1776698259570,45.29,75181.96,0.4,-0.21882,0.0001,19.07206]
[1776698259685,45.29,75181.96,0.4,-0.21882,0.0001,19.07206]
[1776698259752,45.29,75181.96,0.4,-0.21882,0.0001,19.07206]
[1776698260274,45.29,75181.96,0.4,-0.21882,0.0001,19.07206]
[1776698260452,45.29,75181.96,0.4,-0.21882,0.0001,19.07206]
[1776698260517,45.29,75181.96,0.4,-0.21882,0.0001,19.07206]
[1776698261360,45.3,75176.7,0.4,-0.21941,0.0001,19.10032]
[1776698261426,45.3,75176.7,0.4,-0.21941,0.0001,19.10032]
[1776698261538,45.3,75176.7,0.4,-0.21941,0.0001,19.10032]
[1776698261584,45.3,75176.7,0.4,-0.21941,0.0001,19.10032]
[1776698261525,45.3,75171.76,0.4,-0.21991,0.0001,19.12425]
[1776698261678,45.3,75171.76,0.4,-0.21991,0.0001,19.12425]
[1776698261791,45.3,75171.76,0.4,-0.21991,0.0001,19.12425]
[1776698262392,45.3,75181.66,0.4,-0.21892,0.0001,19.07696]
[1776698262751,45.3,75181.66,0.4,-0.21892,0.0001,19.07696]
[1776698262779,45.3,75181.66,0.4,-0.21892,0.0001,19.07696]
[1776698262838,45.3,75181.66,0.4,-0.21892,0.0001,19.07696]
[1776698263181,45.3,75181.66,0.4,-0.21892,0.0001,19.07696]
[1776698263285,45.3,75181.66,0.4,-0.21892,0.0001,19.07714]
[1776698264533,45.3,75194.48,0.4,-0.21763,0.0001,19.01573]
[1776698265572,45.3,75194.48,0.4,-0.21763,0.0001,19.01573]
[1776698265792,45.31,75194.48,0.4,-0.21769,0.0001,19.01868]
[1776698267485,45.33,75189.03,0.4,-0.2183,0.0001,19.04793]
[1776698267512,45.33,75189.03,0.4,-0.2183,0.0001,19.04793]
[1776698267518,45.33,75189.03,0.4,-0.2183,0.0001,19.04793]
[1776698267577,45.34,75188.86,0.4,-0.21838,0.0001,19.05176]
[1776698268742,45.34,75188.86,0.4,-0.21838,0.0001,19.05203]
[1776698269696,45.34,75182.84,0.4,-0.219,0.0001,19.0812]
[1776698270337,45.34,75174.18,0.4,-0.21987,0.0001,19.12294]
[1776698271468,45.34,75174.18,0.4,-0.21987,0.0001,19.12294]
[1776698273490,45.34,75177.18,0.4,-0.21958,0.0001,19.10897]
[1776698273589,45.34,75177.18,0.4,-0.21958,0.0001,19.10897]
[1776698274364,45.35,75166.93,0.4,-0.22062,0.0001,19.15845]
[1776698275490,45.35,75166.93,0.4,-0.22062,0.0001,19.15845]
[1776698275502,45.35,75166.93,0.4,-0.22062,0.0001,19.15845]
[1776698275583,45.35,75168.78,0.4,-0.22044,0.0001,19.1498]
[1776698276132,45.35,75168.78,0.4,-0.22044,0.0001,19.1498]
[1776698277816,45.35,75179.28,0.4,-0.21939,0.0001,19.09983]
[1776698277942,45.35,75179.28,0.4,-0.21939,0.0001,19.09983]
[1776698279156,45.35,75179.28,0.4,-0.21939,0.0001,19.10003]
[1776698279443,45.35,75160.31,0.4,-0.22131,0.0001,19.191]
[1776698280370,45.35,75160.31,0.4,-0.22131,0.0001,19.191]
[1776698280862,45.35,75163.0,0.4,-0.22104,0.0001,19.17831]
[1776698281522,45.35,75163.0,0.4,-0.22104,0.0001,19.17831]
[1776698281570,45.35,75163.0,0.4,-0.22104,0.0001,19.17831]
[1776698281577,45.35,75163.0,0.4,-0.22104,0.0001,19.17831]
[1776698281615,45.35,75165.45,0.4,-0.2208,0.0001,19.16672]
[1776698284520,45.35,75155.41,0.4,-0.22182,0.0001,19.21505]
[1776698284999,45.35,75155.41,0.4,-0.22182,0.0001,19.21505]
[1776698285732,45.35,75155.7,0.4,-0.2218,0.0001,19.21385]
[1776698288709,45.36,75155.54,0.4,-0.22182,0.0001,19.21513]
[1776698288949,45.36,75155.54,0.4,-0.22182,0.0001,19.21513]
[1776698290091,45.36,75157.82,0.4,-0.2216,0.0001,19.20443]
[1776698290562,45.36,75157.82,0.4,-0.2216,0.0001,19.20443]
[1776698291013,45.36,75160.73,0.4,-0.2213,0.0001,19.19073]
[1776698291094,45.36,75160.73,0.4,-0.2213,0.0001,19.19073]
[1776698291566,45.36,75160.73,0.4,-0.2213,0.0001,19.19073]
[1776698291605,45.36,75158.77,0.4,-0.22151,0.0001,19.20028]
[1776698291643,45.36,75158.77,0.4,-0.22151,0.0001,19.20028]
[1776698292796,45.36,75156.83,0.4,-0.22171,0.0001,19.20973]
[1776698293040,45.36,75156.83,0.4,-0.22171,0.0001,19.20973]
[1776698293600,45.36,75155.88,0.4,-0.22181,0.0001,19.21445]
[1776698297250,45.36,75157.31,0.4,-0.22167,0.0001,19.20814]
[1776698298167,45.36,75157.31,0.4,-0.22168,0.0001,19.20832]
[1776698299346,45.36,75160.43,0.4,-0.22136,0.0001,19.19362]
[1776698300487,45.36,75160.03,0.4,-0.22141,0.0001,19.19573]
[1776698300589,45.37,75150.7,0.4,-0.22236,0.0001,19.24041]
[1776698301640,45.37,75150.7,0.4,-0.22236,0.0001,19.24041]
[1776698302151,45.37,75150.7,0.4,-0.22236,0.0001,19.24057]
[1776698302615,45.37,75150.7,0.4,-0.22236,0.0001,19.24057]
[1776698302729,45.37,75151.26,0.4,-0.22231,0.0001,19.23805]
[1776698303563,45.37,75159.6,0.4,-0.22147,0.0001,19.19843]
[1776698307734,45.37,75166.74,0.4,-0.22076,0.0001,19.1652]
[1776698307907,45.37,75166.74,0.4,-0.22076,0.0001,19.1652]
[1776698308124,45.37,75166.74,0.4,-0.22076,0.0001,19.1652]
[1776698308349,45.37,75166.74,0.4,-0.22076,0.0001,19.1652]
[1776698308652,45.37,75184.92,0.4,-0.21892,0.0001,19.07819]
[1776698308973,45.37,75184.92,0.4,-0.21892,0.0001,19.07819]
[1776698309128,45.37,75184.92,0.4,-0.21892,0.0001,19.07819]
[1776698309337,45.37,75184.92,0.4,-0.21892,0.0001,19.07819]
[1776698309613,45.37,75184.92,0.4,-0.21893,0.0001,19.07865]
[1776698311270,45.37,75183.72,0.4,-0.21906,0.0001,19.08474]
[1776698311513,45.37,75183.72,0.4,-0.21906,0.0001,19.08474]
[1776698313191,45.38,75179.24,0.4,-0.2195,0.0001,19.10299]
[1776698313385,45.38,75179.24,0.4,-0.2195,0.0001,19.10299]
[1776698313641,45.38,75174.58,0.4,-0.21997,0.0001,19.1255]
[1776698315412,45.38,75173.91,0.4,-0.22004,0.0001,19.12889]
[1776698317294,45.38,75171.75,0.4,-0.22027,0.0001,19.13956]
[1776698317672,45.38,75172.7,0.4,-0.22018,0.0001,19.13518]
[1776698318412,45.38,75172.7,0.4,-0.22018,0.0001,19.13518]
[1776698318679,45.38,75194.19,0.4,-0.21801,0.0001,19.03236]
[1776698320395,45.38,75192.86,0.4,-0.21815,0.0001,19.03895]
[1776698321779,45.38,75194.62,0.4,-0.21799,0.0001,19.03109]
[1776698321820,45.38,75194.62,0.4,-0.21799,0.0001,19.03109]
[1776698322388,45.38,75194.62,0.4,-0.21799,0.0001,19.03109]
[1776698322454,45.38,75194.62,0.4,-0.21799,0.0001,19.03109]
[1776698322592,45.38,75194.62,0.4,-0.21799,0.0001,19.03109]
[1776698322637,45.38,75194.62,0.4,-0.21799,0.0001,19.03109]
[1776698322705,45.39,75192.46,0.4,-0.21821,0.0001,19.04176]
[1776698323513,45.39,75192.46,0.4,-0.21821,0.0001,19.04176]
[1776698324548,45.39,75189.67,0.4,-0.2185,0.0001,19.05544]
[1776698325283,45.39,75189.27,0.4,-0.21854,0.0001,19.05762]
[1776698325327,45.39,75189.27,0.4,-0.21854,0.0001,19.05762]
[1776698325730,45.39,75189.26,0.4,-0.21855,0.0001,19.05793]
[1776698326657,45.39,75189.26,0.4,-0.21855,0.0001,19.05793]
[1776698327366,45.39,75182.96,0.4,-0.21919,0.0001,19.08839]
[1776698327432,45.39,75182.96,0.4,-0.21919,0.0001,19.08839]
[1776698327625,45.39,75182.96,0.4,-0.21919,0.0001,19.08839]
[1776698327653,45.39,75182.96,0.4,-0.21919,0.0001,19.08839]
[1776698327688,45.39,75182.96,0.4,-0.21919,0.0001,19.08839]
[1776698327723,45.39,75182.96,0.4,-0.21919,0.0001,19.08839]
[1776698327931,45.39,75179.41,0.4,-0.21955,0.0001,19.10561]
[1776698328002,45.39,75179.41,0.4,-0.21955,0.0001,19.10561]
[1776698328336,45.39,75179.41,0.4,-0.21955,0.0001,19.10561]
[1776698328751,45.39,75168.24,0.4,-0.22068,0.0001,19.15922]
[1776698329758,45.39,75156.01,0.4,-0.22192,0.0001,19.2177]
[1776698330619,45.39,75156.01,0.4,-0.22192,0.0001,19.2177]
[1776698330731,45.39,75157.87,0.4,-0.22174,0.0001,19.20891]
[1776698330887,45.39,75157.87,0.4,-0.22174,0.0001,19.20891]
[1776698330993,45.39,75157.87,0.4,-0.22174,0.0001,19.20891]
[1776698331881,45.39,75164.46,0.4,-0.22107,0.0001,19.17748]
[1776698331986,45.39,75164.46,0.4,-0.22107,0.0001,19.17748]
[1776698332160,45.39,75164.46,0.4,-0.22107,0.0001,19.17748]
[1776698332219,45.39,75170.66,0.4,-0.22045,0.0001,19.14807]
[1776698333180,45.39,75170.66,0.4,-0.22045,0.0001,19.14807]
[1776698333258,45.39,75161.59,0.4,-0.22136,0.0001,19.19137]
[1776698334634,45.39,75161.59,0.4,-0.22136,0.0001,19.19137]
[1776698335056,45.4,75159.71,0.4,-0.22156,0.0001,19.20059]
[1776698335263,45.4,75159.71,0.4,-0.22156,0.0001,19.20059]
[1776698335554,45.4,75159.71,0.4,-0.22156,0.0001,19.20059]
[1776698335608,45.4,75159.71,0.4,-0.22156,0.0001,19.20059]
[1776698335624,45.4,75159.71,0.4,-0.22156,0.0001,19.20059]
[1776698335716,45.4,75162.39,0.4,-0.22129,0.0001,19.18791]
[1776698337633,45.4,75168.94,0.4,-0.22063,0.0001,19.15675]
[1776698337643,45.4,75168.94,0.4,-0.22063,0.0001,19.15675]
[1776698337770,45.4,75170.64,0.4,-0.22046,0.0001,19.14878]
[1776698342880,45.4,75166.79,0.4,-0.22087,0.0001,19.16798]
[1776698343032,45.4,75166.79,0.4,-0.22087,0.0001,19.16798]
[1776698344831,45.4,75177.24,0.4,-0.21982,0.0001,19.11852]
[1776698345131,45.4,75177.24,0.4,-0.21982,0.0001,19.11852]
[1776698345314,45.4,75177.24,0.4,-0.21982,0.0001,19.11852]
[1776698345543,45.4,75177.24,0.4,-0.21982,0.0001,19.11852]
[1776698345611,45.4,75177.25,0.4,-0.21982,0.0001,19.11873]
[1776698345843,45.4,75177.25,0.4,-0.21982,0.0001,19.11873]
[1776698346287,45.4,75197.86,0.4,-0.21775,0.0001,19.01995]
[1776698347185,45.4,75197.86,0.4,-0.21775,0.0001,19.01995]
[1776698347258,45.4,75197.86,0.4,-0.21775,0.0001,19.01995]
[1776698347268,45.4,75197.86,0.4,-0.21775,0.0001,19.01995]
[1776698347278,45.4,75197.86,0.4,-0.21775,0.0001,19.01995]
[1776698347551,45.4,75206.68,0.4,-0.21687,0.0001,18.97756]
[1776698347921,45.4,75206.68,0.4,-0.21687,0.0001,18.97756]
[1776698347974,45.4,75206.68,0.4,-0.21687,0.0001,18.97756]
[1776698348729,45.4,75206.68,0.4,-0.21687,0.0001,18.97756]
[1776698348785,45.41,75207.4,0.4,-0.21682,0.0001,18.97538]
[1776698348922,45.41,75207.4,0.4,-0.21682,0.0001,18.97538]
[1776698348933,45.41,75207.4,0.4,-0.21682,0.0001,18.97538]
[1776698349027,45.41,75207.54,0.4,-0.21681,0.0001,18.97471]
[1776698351150,45.41,75207.54,0.4,-0.21681,0.0001,18.97471]
[1776698351152,45.41,75201.77,0.4,-0.21739,0.0001,19.00281]
[1776698354912,45.41,75204.82,0.4,-0.2171,0.0001,18.98915]
[1776698355296,45.41,75204.82,0.4,-0.2171,0.0001,18.98915]
[1776698355576,45.41,75204.82,0.4,-0.2171,0.0001,18.98915]
[1776698355685,45.41,75204.82,0.4,-0.2171,0.0001,18.98915]
[1776698356092,45.42,75205.48,0.4,-0.21705,0.0001,18.98661]
[1776698356142,45.42,75205.48,0.4,-0.21705,0.0001,18.98661]
[1776698356329,45.42,75205.48,0.4,-0.21705,0.0001,18.98661]
[1776698356451,45.42,75205.48,0.4,-0.21705,0.0001,18.98661]
[1776698356515,45.42,75205.48,0.4,-0.21705,0.0001,18.98661]
[1776698356591,45.42,75205.48,0.4,-0.21705,0.0001,18.98661]
[1776698356687,45.43,75196.0,0.4,-0.21807,0.0001,19.03551]
[1776698358491,45.43,75201.27,0.4,-0.21754,0.0001,19.01022]
[1776698359869,45.43,75210.2,0.4,-0.21666,0.0001,18.96821]
[1776698360655,45.43,75210.2,0.4,-0.21666,0.0001,18.96821]
[1776698361857,45.44,75213.48,0.4,-0.21634,0.0001,18.95275]
[1776698361864,45.44,75213.48,0.4,-0.21634,0.0001,18.95275]
[1776698362087,45.44,75213.48,0.4,-0.21634,0.0001,18.95275]
[1776698362760,45.44,75213.48,0.4,-0.21634,0.0001,18.95275]
[1776698362800,45.44,75214.43,0.4,-0.21626,0.0001,18.94883]
[1776698364439,45.44,75211.7,0.4,-0.21653,0.0001,18.96197]
[1776698365171,45.44,75209.88,0.4,-0.21673,0.0001,18.97136]
[1776698367166,45.44,75209.25,0.4,-0.2168,0.0001,18.97469]
[1776698367515,45.44,75209.25,0.4,-0.2168,0.0001,18.97469]
[1776698370556,45.45,75216.86,0.4,-0.21605,0.0001,18.93892]
[1776698370581,45.45,75216.86,0.4,-0.21605,0.0001,18.93892]
[1776698370721,45.45,75221.21,0.4,-0.21563,0.0001,18.91863]
[1776698371148,45.45,75221.21,0.4,-0.21563,0.0001,18.91863]
[1776698373600,45.45,75212.29,0.4,-0.2165,0.0001,18.95802]
[1776698376380,45.45,75208.62,0.4,-0.21688,0.0001,18.97648]
[1776698377423,45.45,75208.94,0.4,-0.21686,0.0001,18.97542]
[1776698377550,45.45,75208.94,0.4,-0.21686,0.0001,18.97542]
[1776698377988,45.46,75208.5,0.4,-0.21691,0.0001,18.97777]
[1776698378105,45.46,75208.5,0.4,-0.21691,0.0001,18.97777]
[1776698378519,45.46,75208.5,0.4,-0.21691,0.0001,18.97777]
[1776698378672,45.46,75210.12,0.4,-0.21675,0.0001,18.96998]
[1776698379683,45.46,75190.19,0.4,-0.21875,0.0001,19.06603]
[1776698382309,45.46,75185.57,0.4,-0.21922,0.0001,19.08825]
[1776698382441,45.46,75185.57,0.4,-0.21922,0.0001,19.08825]
[1776698384109,45.46,75176.8,0.4,-0.22011,0.0001,19.1304]
[1776698385993,45.46,75173.72,0.4,-0.22042,0.0001,19.14515]
[1776698386028,45.46,75173.72,0.4,-0.22042,0.0001,19.14515]
[1776698386333,45.46,75173.72,0.4,-0.22042,0.0001,19.14515]
[1776698386498,45.46,75173.72,0.4,-0.22042,0.0001,19.14515]
[1776698386738,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698386838,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698387818,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698387849,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698388457,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698388468,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698388531,45.46,75185.22,0.4,-0.21926,0.0001,19.09029]
[1776698388685,45.46,75199.65,0.4,-0.21782,0.0001,19.02147]
[1776698389310,45.46,75199.65,0.4,-0.21782,0.0001,19.02147]
[1776698389510,45.46,75199.65,0.4,-0.21782,0.0001,19.02147]
[1776698389609,45.46,75199.18,0.4,-0.21787,0.0001,19.02391]
[1776698390062,45.46,75199.18,0.4,-0.21787,0.0001,19.02391]
[1776698390122,45.46,75199.18,0.4,-0.21787,0.0001,19.02391]
[1776698390227,45.46,75199.18,0.4,-0.21787,0.0001,19.02391]
[1776698390252,45.46,75199.18,0.4,-0.21787,0.0001,19.02391]
[1776698390315,45.46,75199.18,0.4,-0.21787,0.0001,19.02391]
[1776698390731,45.46,75200.16,0.4,-0.21777,0.0001,19.01921]
[1776698391786,45.46,75209.93,0.4,-0.2168,0.0001,18.9727]
[1776698393968,45.46,75208.17,0.4,-0.21698,0.0001,18.98142]
[1776698393982,45.46,75208.17,0.4,-0.21698,0.0001,18.98142]
[1776698393984,45.46,75208.17,0.4,-0.21698,0.0001,18.98142]
[1776698394747,45.46,75208.17,0.4,-0.21698,0.0001,18.98142]
[1776698394780,45.47,75207.57,0.4,-0.21705,0.0001,18.98478]
[1776698395019,45.47,75207.57,0.4,-0.21705,0.0001,18.98478]
[1776698395658,45.47,75207.57,0.4,-0.21705,0.0001,18.98478]
[1776698395802,45.47,75207.57,0.4,-0.21705,0.0001,18.98478]
[1776698395992,45.47,75199.94,0.4,-0.21782,0.0001,19.02161]
[1776698401032,45.47,75196.75,0.4,-0.21816,0.0001,19.03786]
[1776698401345,45.47,75190.15,0.4,-0.21882,0.0001,19.06946]
[1776698404983,45.47,75189.89,0.4,-0.21886,0.0001,19.07116]
[1776698405305,45.47,75191.91,0.4,-0.21866,0.0001,19.06165]
[1776698405924,45.47,75191.91,0.4,-0.21866,0.0001,19.06165]
[1776698406582,45.47,75191.91,0.4,-0.21866,0.0001,19.06165]
[1776698406598,45.48,75192.82,0.4,-0.21857,0.0001,19.05763]
[1776698407549,45.48,75183.82,0.4,-0.21948,0.0001,19.10067]
[1776698410382,45.48,75186.16,0.4,-0.21925,0.0001,19.08978]
[1776698411114,45.48,75186.73,0.4,-0.21919,0.0001,19.0872]
[1776698416387,45.48,75186.36,0.4,-0.21925,0.0001,19.08985]
[1776698417012,45.48,75186.36,0.4,-0.21925,0.0001,19.08985]
[1776698417123,45.48,75186.36,0.4,-0.21925,0.0001,19.08985]
[1776698417817,45.48,75186.36,0.4,-0.21925,0.0001,19.08985]
[1776698417869,45.48,75186.36,0.4,-0.21925,0.0001,19.08985]
[1776698418923,45.48,75177.29,0.4,-0.22017,0.0001,19.13345]
[1776698419538,45.48,75177.29,0.4,-0.22017,0.0001,19.13345]
[1776698419613,45.48,75177.29,0.4,-0.22017,0.0001,19.13345]
[1776698420439,45.48,75172.15,0.4,-0.22069,0.0001,19.15814]
[1776698420464,45.48,75172.15,0.4,-0.22069,0.0001,19.15814]
[1776698420524,45.48,75172.43,0.4,-0.22066,0.0001,19.1568]
[1776698423797,45.48,75171.41,0.4,-0.22077,0.0001,19.1618]
[1776698423820,45.48,75172.95,0.4,-0.22061,0.0001,19.15461]
[1776698423946,45.48,75172.95,0.4,-0.22061,0.0001,19.15461]
[1776698424155,45.48,75172.95,0.4,-0.22061,0.0001,19.15461]
[1776698425448,45.48,75160.79,0.4,-0.22185,0.0001,19.21258]
[1776698426098,45.48,75160.79,0.4,-0.22185,0.0001,19.21258]
[1776698426511,45.48,75160.79,0.4,-0.22185,0.0001,19.21258]
[1776698428153,45.48,75162.32,0.4,-0.22169,0.0001,19.20542]
[1776698429898,45.49,75164.44,0.4,-0.22148,0.0001,19.19555]
[1776698429951,45.49,75164.44,0.4,-0.22148,0.0001,19.19555]
[1776698429977,45.49,75164.44,0.4,-0.22148,0.0001,19.19555]
[1776698430123,45.49,75164.44,0.4,-0.22148,0.0001,19.19555]
[1776698430824,45.49,75164.44,0.4,-0.22148,0.0001,19.19555]
[1776698430482,45.49,75169.87,0.4,-0.22094,0.0001,19.16982]
[1776698431792,45.49,75186.59,0.4,-0.21923,0.0001,19.08652]
[1776698431928,45.49,75186.59,0.4,-0.21923,0.0001,19.08652]
[1776698432612,45.49,75186.59,0.4,-0.21923,0.0001,19.08652]
[1776698432692,45.49,75186.59,0.4,-0.21923,0.0001,19.08652]
[1776698432709,45.49,75185.84,0.4,-0.21931,0.0001,19.09035]
[1776698433513,45.49,75185.84,0.4,-0.21931,0.0001,19.09035]
[1776698433660,45.49,75186.32,0.4,-0.21927,0.0001,19.0883]
[1776698434678,45.49,75186.32,0.4,-0.21927,0.0001,19.0883]
[1776698440554,45.5,75191.08,0.4,-0.21882,0.0001,19.06713]
[1776698440973,45.5,75191.08,0.4,-0.21882,0.0001,19.06713]
[1776698441089,45.5,75191.08,0.4,-0.21882,0.0001,19.06713]
[1776698441214,45.5,75191.08,0.4,-0.21882,0.0001,19.06713]
[1776698441319,45.5,75191.08,0.4,-0.21882,0.0001,19.06713]
[1776698441562,45.5,75191.2,0.4,-0.21881,0.0001,19.06683]
[1776698442777,45.5,75176.55,0.4,-0.2203,0.0001,19.13727]
[1776698444519,45.5,75175.74,0.4,-0.22038,0.0001,19.14132]
[1776698444598,45.5,75175.74,0.4,-0.22038,0.0001,19.14132]
[1776698444646,45.5,75175.74,0.4,-0.22038,0.0001,19.14132]
[1776698444702,45.5,75175.74,0.4,-0.22038,0.0001,19.14132]
[1776698444896,45.5,75175.74,0.4,-0.22038,0.0001,19.14132]
[1776698444794,45.5,75170.83,0.4,-0.22088,0.0001,19.16489]
[1776698447300,45.5,75162.78,0.4,-0.2217,0.0001,19.20347]
[1776698447604,45.5,75162.78,0.4,-0.2217,0.0001,19.20347]
[1776698448497,45.5,75162.78,0.4,-0.2217,0.0001,19.20347]
[1776698451766,45.5,75153.58,0.4,-0.22264,0.0001,19.24746]
[1776698451865,45.5,75153.58,0.4,-0.22264,0.0001,19.24746]
[1776698452131,45.5,75155.47,0.4,-0.22245,0.0001,19.2386]
[1776698452642,45.5,75155.47,0.4,-0.22245,0.0001,19.23865]
[1776698453116,45.5,75155.47,0.4,-0.22245,0.0001,19.23865]
[1776698454208,45.5,75163.95,0.4,-0.22159,0.0001,19.19844]
[1776698455597,45.5,75161.0,0.4,-0.22189,0.0001,19.21258]
[1776698458154,45.51,75161.93,0.4,-0.22181,0.0001,19.20848]
[1776698458347,45.51,75161.93,0.4,-0.22181,0.0001,19.20848]
[1776698458516,45.51,75161.93,0.4,-0.22181,0.0001,19.20848]
[1776698458573,45.51,75161.93,0.4,-0.22181,0.0001,19.20848]
[1776698458594,45.51,75161.93,0.4,-0.22181,0.0001,19.20848]
[1776698458795,45.51,75159.37,0.4,-0.22207,0.0001,19.22075]
[1776698461843,45.51,75155.03,0.4,-0.22251,0.0001,19.24146]
[1776698464140,45.51,75147.32,0.4,-0.2233,0.0001,19.2783]
[1776698464233,45.51,75147.32,0.4,-0.2233,0.0001,19.2783]
[1776698464280,45.51,75147.32,0.4,-0.2233,0.0001,19.2783]
[1776698464438,45.51,75147.32,0.4,-0.2233,0.0001,19.2783]
[1776698464727,45.51,75147.32,0.4,-0.2233,0.0001,19.2783]
[1776698465734,45.51,75157.05,0.4,-0.22231,0.0001,19.23219]
[1776698465992,45.51,75157.05,0.4,-0.22231,0.0001,19.23219]
[1776698466072,45.51,75157.05,0.4,-0.22231,0.0001,19.23219]
[1776698466742,45.51,75158.62,0.4,-0.22215,0.0001,19.22481]
[1776698466928,45.51,75158.62,0.4,-0.22215,0.0001,19.22481]
[1776698467604,45.51,75158.62,0.4,-0.22215,0.0001,19.22481]
[1776698467752,45.51,75169.2,0.4,-0.22109,0.0001,19.1746]
[1776698470327,45.51,75169.46,0.4,-0.22107,0.0001,19.17367]
[1776698470790,45.51,75169.46,0.4,-0.22107,0.0001,19.17367]
[1776698471779,45.51,75169.59,0.4,-0.22106,0.0001,19.1732]
[1776698471846,45.51,75169.59,0.4,-0.22106,0.0001,19.1732]
[1776698471884,45.51,75169.59,0.4,-0.22106,0.0001,19.1732]
[1776698471877,45.51,75161.9,0.4,-0.22184,0.0001,19.20991]
[1776698474275,45.51,75153.78,0.4,-0.22266,0.0001,19.24872]
[1776698474848,45.51,75153.78,0.4,-0.22266,0.0001,19.24872]
[1776698474907,45.51,75153.78,0.4,-0.22266,0.0001,19.24872]
[1776698474886,45.51,75162.92,0.4,-0.22174,0.0001,19.20538]
[1776698475025,45.51,75162.92,0.4,-0.22174,0.0001,19.20538]
[1776698475489,45.51,75162.92,0.4,-0.22174,0.0001,19.20538]
[1776698475814,45.51,75162.92,0.4,-0.22174,0.0001,19.20544]
[1776698476866,45.51,75162.92,0.4,-0.22174,0.0001,19.20544]
[1776698476924,45.51,75178.1,0.4,-0.22021,0.0001,19.13328]
[1776698477119,45.51,75178.1,0.4,-0.22021,0.0001,19.13328]
[1776698477134,45.51,75178.1,0.4,-0.22021,0.0001,19.13328]
[1776698477856,45.51,75178.1,0.4,-0.22021,0.0001,19.13328]
[1776698478709,45.51,75178.1,0.4,-0.22021,0.0001,19.13328]
[1776698478893,45.51,75177.68,0.4,-0.22025,0.0001,19.13538]
[1776698479894,45.51,75177.68,0.4,-0.22025,0.0001,19.13538]
[1776698480614,45.51,75177.68,0.4,-0.22026,0.0001,19.13545]
[1776698480898,45.51,75200.3,0.4,-0.21798,0.0001,19.02739]
[1776698481079,45.51,75200.3,0.4,-0.21798,0.0001,19.02739]
[1776698481471,45.51,75200.3,0.4,-0.21798,0.0001,19.02739]
[1776698481581,45.51,75200.3,0.4,-0.21798,0.0001,19.02739]
[1776698481914,45.51,75244.36,0.4,-0.2136,0.0001,18.81554]
[1776698482084,45.51,75244.36,0.4,-0.2136,0.0001,18.81554]
[1776698482114,45.51,75244.36,0.4,-0.2136,0.0001,18.81554]
[1776698482171,45.51,75244.36,0.4,-0.2136,0.0001,18.81554]
[1776698483015,45.51,75245.56,0.4,-0.21348,0.0001,18.80975]
[1776698483208,45.51,75245.56,0.4,-0.21348,0.0001,18.80975]
[1776698483509,45.51,75245.56,0.4,-0.21348,0.0001,18.80975]
[1776698483895,45.51,75245.56,0.4,-0.21348,0.0001,18.80975]
[1776698483984,45.51,75245.56,0.4,-0.21348,0.0001,18.80975]
[1776698484030,45.51,75321.84,0.4,-0.20602,0.0001,18.43904]
[1776698484209,45.51,75321.84,0.4,-0.20602,0.0001,18.43904]
[1776698484864,45.51,75321.84,0.4,-0.20602,0.0001,18.43904]
[1776698484968,45.51,75321.84,0.4,-0.20602,0.0001,18.43904]
[1776698485818,45.51,75321.84,0.4,-0.20602,0.0001,18.43904]
[1776698486001,45.52,75355.58,0.4,-0.2028,0.0001,18.27514]
[1776698486136,45.52,75355.58,0.4,-0.2028,0.0001,18.27514]
[1776698486329,45.52,75355.58,0.4,-0.2028,0.0001,18.27514]
[1776698486404,45.52,75355.58,0.4,-0.2028,0.0001,18.27514]
[1776698486768,45.52,75355.58,0.4,-0.2028,0.0001,18.27514]
[1776698486980,45.52,75355.58,0.4,-0.2028,0.0001,18.27514]
[1776698487007,45.52,75346.34,0.4,-0.20368,0.0001,18.32052]
[1776698487514,45.52,75346.34,0.4,-0.20368,0.0001,18.32052]
[1776698487743,45.52,75346.34,0.4,-0.20368,0.0001,18.32052]
[1776698487917,45.52,75346.34,0.4,-0.20368,0.0001,18.32052]
[1776698488018,45.52,75346.34,0.4,-0.20368,0.0001,18.32059]
[1776698488607,45.52,75346.34,0.4,-0.20368,0.0001,18.32059]
[1776698489054,45.52,75346.34,0.4,-0.20368,0.0001,18.32059]
[1776698489161,45.52,75344.26,0.4,-0.20388,0.0001,18.33071]
[1776698489584,45.52,75344.26,0.4,-0.20388,0.0001,18.33071]
[1776698489725,45.52,75344.26,0.4,-0.20388,0.0001,18.33071]
[1776698489805,45.52,75344.26,0.4,-0.20388,0.0001,18.33071]
[1776698490682,45.52,75350.84,0.4,-0.20325,0.0001,18.29827]
[1776698490959,45.52,75350.84,0.4,-0.20325,0.0001,18.29827]
[1776698491058,45.52,75340.98,0.4,-0.20417,0.0001,18.34276]
[1776698492566,45.52,75340.98,0.4,-0.20416,0.0001,18.34252]
[1776698492652,45.52,75340.98,0.4,-0.20416,0.0001,18.34252]
[1776698492681,45.52,75340.98,0.4,-0.20416,0.0001,18.34252]
[1776698492715,45.52,75340.98,0.4,-0.20416,0.0001,18.34252]
[1776698492867,45.52,75340.98,0.4,-0.20416,0.0001,18.34252]
[1776698493050,45.52,75340.98,0.4,-0.20416,0.0001,18.34252]
[1776698493088,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698493276,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698493383,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698493412,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698493504,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698493804,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698493924,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698494080,45.52,75343.71,0.4,-0.20389,0.0001,18.32872]
[1776698495113,45.51,75364.13,0.4,-0.2019,0.0001,18.22652]
[1776698495241,45.51,75364.13,0.4,-0.2019,0.0001,18.22652]
[1776698495375,45.51,75364.13,0.4,-0.2019,0.0001,18.22652]
[1776698496094,45.51,75370.55,0.4,-0.20127,0.0001,18.19374]
[1776698496292,45.51,75370.55,0.4,-0.20127,0.0001,18.19374]
[1776698496478,45.51,75370.55,0.4,-0.20127,0.0001,18.19374]
[1776698497101,45.51,75386.93,0.4,-0.19971,9e-05,18.11285]
[1776698497529,45.51,75386.93,0.4,-0.19971,9e-05,18.11285]
[1776698498113,45.51,75386.93,0.4,-0.19971,9e-05,18.11285]
[1776698498383,45.51,75394.27,0.4,-0.19901,9e-05,18.07637]
[1776698498785,45.51,75394.27,0.4,-0.19901,9e-05,18.07637]
[1776698498864,45.51,75394.27,0.4,-0.19901,9e-05,18.07637]
[1776698499037,45.51,75394.27,0.4,-0.19901,9e-05,18.07637]
[1776698499134,45.5,75377.39,0.4,-0.20061,0.0001,18.15958]
[1776698500347,45.5,75377.39,0.4,-0.20058,0.0001,18.15809]
[1776698500459,45.5,75377.39,0.4,-0.20058,0.0001,18.15809]
[1776698500532,45.5,75377.39,0.4,-0.20058,0.0001,18.15809]
[1776698500662,45.5,75377.39,0.4,-0.20058,0.0001,18.15809]
[1776698501391,45.49,75382.51,0.4,-0.20006,0.0001,18.13127]
[1776698502138,45.49,75378.22,0.4,-0.20045,0.0001,18.15125]
[1776698503083,45.49,75378.22,0.4,-0.20045,0.0001,18.15125]
[1776698503146,45.49,75381.26,0.4,-0.20015,0.0001,18.13592]
[1776698505483,45.49,75386.86,0.4,-0.19962,9e-05,18.10819]
[1776698505618,45.49,75386.86,0.4,-0.19962,9e-05,18.10819]
[1776698505743,45.49,75386.86,0.4,-0.19962,9e-05,18.10819]
[1776698505972,45.49,75386.86,0.4,-0.19962,9e-05,18.10819]
[1776698506180,45.49,75386.86,0.4,-0.19962,9e-05,18.10819]
[1776698506178,45.49,75389.88,0.4,-0.19934,9e-05,18.09354]
[1776698506309,45.49,75389.88,0.4,-0.19934,9e-05,18.09354]
[1776698506694,45.49,75389.88,0.4,-0.19934,9e-05,18.09354]
[1776698506981,45.49,75389.88,0.4,-0.19934,9e-05,18.09354]
[1776698507163,45.49,75389.88,0.4,-0.19934,9e-05,18.09354]
[1776698507177,45.49,75402.59,0.4,-0.19812,9e-05,18.03]
[1776698507621,45.49,75402.59,0.4,-0.19812,9e-05,18.03]
[1776698508182,45.49,75390.81,0.4,-0.19927,9e-05,18.09021]
[1776698508706,45.49,75390.81,0.4,-0.19927,9e-05,18.09021]
[1776698509187,45.49,75382.09,0.4,-0.20011,0.0001,18.13358]
[1776698510196,45.49,75371.74,0.4,-0.20109,0.0001,18.18468]
[1776698510670,45.49,75371.74,0.4,-0.20109,0.0001,18.18468]
[1776698510792,45.49,75371.74,0.4,-0.20109,0.0001,18.18468]
[1776698510907,45.49,75371.74,0.4,-0.20109,0.0001,18.18468]
[1776698511157,45.49,75371.74,0.4,-0.20109,0.0001,18.18468]
[1776698511259,45.49,75351.72,0.4,-0.20301,0.0001,18.2832]
[1776698513488,45.49,75349.02,0.4,-0.20327,0.0001,18.29641]
[1776698513648,45.49,75348.76,0.4,-0.20329,0.0001,18.29766]
[1776698515925,45.49,75341.84,0.4,-0.20396,0.0001,18.33168]
[1776698515991,45.49,75341.84,0.4,-0.20396,0.0001,18.33168]
[1776698516289,45.49,75344.04,0.4,-0.20374,0.0001,18.32087]
[1776698516773,45.49,75345.45,0.4,-0.20361,0.0001,18.31395]
[1776698517328,45.49,75345.45,0.4,-0.20361,0.0001,18.31395]
[1776698517791,45.49,75345.45,0.4,-0.20361,0.0001,18.31395]
[1776698518019,45.49,75345.45,0.4,-0.20361,0.0001,18.31395]
[1776698518077,45.49,75345.45,0.4,-0.20361,0.0001,18.31395]
[1776698518155,45.49,75333.92,0.4,-0.20472,0.0001,18.37056]
[1776698518331,45.49,75333.92,0.4,-0.20472,0.0001,18.37056]
[1776698518369,45.49,75332.2,0.4,-0.20488,0.0001,18.37899]
[1776698519592,45.49,75332.2,0.4,-0.20488,0.0001,18.37899]
[1776698519991,45.49,75332.2,0.4,-0.20488,0.0001,18.37899]
[1776698520066,45.49,75334.33,0.4,-0.20468,0.0001,18.36844]
[1776698520636,45.49,75334.33,0.4,-0.20468,0.0001,18.36844]
[1776698520856,45.49,75334.33,0.4,-0.20468,0.0001,18.36844]
[1776698521650,45.49,75331.98,0.4,-0.2049,0.0001,18.37992]
[1776698521823,45.49,75331.98,0.4,-0.2049,0.0001,18.37992]
[1776698521833,45.49,75331.98,0.4,-0.2049,0.0001,18.37992]
[1776698522200,45.49,75329.33,0.4,-0.20516,0.0001,18.39284]
[1776698522923,45.49,75329.33,0.4,-0.20516,0.0001,18.39284]
[1776698522963,45.49,75335.39,0.4,-0.20457,0.0001,18.36305]
[1776698523225,45.49,75335.39,0.4,-0.20457,0.0001,18.36305]
[1776698523287,45.49,75335.39,0.4,-0.20457,0.0001,18.36305]
[1776698523609,45.49,75335.39,0.4,-0.20457,0.0001,18.36305]
[1776698523742,45.49,75335.39,0.4,-0.20457,0.0001,18.36305]
[1776698523797,45.49,75335.39,0.4,-0.20457,0.0001,18.36305]
[1776698524132,45.49,75345.06,0.4,-0.20364,0.0001,18.31551]
[1776698524318,45.49,75345.06,0.4,-0.20364,0.0001,18.31551]
[1776698524437,45.49,75345.06,0.4,-0.20364,0.0001,18.31551]
[1776698525200,45.49,75371.85,0.4,-0.20107,0.0001,18.18356]
[1776698525303,45.49,75371.85,0.4,-0.20107,0.0001,18.18356]
[1776698525420,45.49,75371.85,0.4,-0.20107,0.0001,18.18356]
[1776698525520,45.49,75382.42,0.4,-0.20007,0.0001,18.1314]
[1776698526440,45.49,75382.42,0.4,-0.20007,0.0001,18.1314]
[1776698526530,45.49,75382.42,0.4,-0.20007,0.0001,18.1314]
[1776698526587,45.49,75382.42,0.4,-0.20007,0.0001,18.1314]
[1776698527044,45.49,75388.66,0.4,-0.19947,9e-05,18.10053]
[1776698528051,45.49,75405.6,0.4,-0.19787,9e-05,18.01654]
[1776698529537,45.49,75407.2,0.4,-0.1977,9e-05,18.00799]
[1776698530207,45.49,75407.2,0.4,-0.1977,9e-05,18.00799]
[1776698530568,45.49,75410.0,0.4,-0.19743,9e-05,17.99359]
[1776698531313,45.49,75410.5,0.4,-0.19738,9e-05,17.99072]
[1776698531466,45.49,75410.5,0.4,-0.19738,9e-05,17.99072]
[1776698531657,45.49,75410.5,0.4,-0.19738,9e-05,17.99072]
[1776698531740,45.49,75410.5,0.4,-0.19738,9e-05,17.99072]
[1776698531901,45.49,75410.5,0.4,-0.19738,9e-05,17.99072]
[1776698531994,45.49,75410.5,0.4,-0.19738,9e-05,17.99072]
[1776698533579,45.48,75401.79,0.4,-0.19819,9e-05,18.0335]
[1776698533798,45.48,75401.79,0.4,-0.19819,9e-05,18.0335]
[1776698534241,45.48,75412.1,0.4,-0.19722,9e-05,17.98241]
[1776698534893,45.48,75412.1,0.4,-0.19722,9e-05,17.98241]
[1776698535194,45.48,75412.1,0.4,-0.19722,9e-05,17.98241]
[1776698534930,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698535241,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698535601,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698535676,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698535702,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698535843,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698536064,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698536103,45.48,75422.48,0.4,-0.19623,9e-05,17.93006]
[1776698536278,45.48,75423.3,0.4,-0.19615,9e-05,17.92599]
[1776698536913,45.48,75423.3,0.4,-0.19615,9e-05,17.92599]
[1776698536984,45.48,75415.92,0.4,-0.19684,9e-05,17.96236]
[1776698537974,45.48,75415.92,0.4,-0.19684,9e-05,17.96236]
[1776698538214,45.48,75404.64,0.4,-0.1979,9e-05,18.01829]
[1776698538399,45.48,75404.64,0.4,-0.1979,9e-05,18.01829]
[1776698538577,45.48,75404.64,0.4,-0.1979,9e-05,18.01829]
[1776698538743,45.48,75404.64,0.4,-0.1979,9e-05,18.01829]
[1776698538782,45.48,75404.64,0.4,-0.1979,9e-05,18.01829]
[1776698539230,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698539282,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698539367,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698539431,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698539493,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698540017,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698540212,45.48,75400.97,0.4,-0.19825,9e-05,18.03647]
[1776698540055,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698540610,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698540747,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698540968,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698541063,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698541115,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698541201,45.48,75378.71,0.4,-0.20036,0.0001,18.14639]
[1776698541168,45.48,75367.75,0.4,-0.20142,0.0001,18.20163]
[1776698541607,45.48,75367.75,0.4,-0.20142,0.0001,18.20163]
[1776698541655,45.48,75367.75,0.4,-0.20142,0.0001,18.20163]
[1776698542032,45.48,75367.75,0.4,-0.20142,0.0001,18.20163]
[1776698542231,45.48,75367.75,0.4,-0.20142,0.0001,18.20163]
[1776698542050,45.48,75388.93,0.4,-0.19941,9e-05,18.09707]
[1776698542407,45.48,75388.93,0.4,-0.19941,9e-05,18.09707]
[1776698542581,45.48,75388.93,0.4,-0.19941,9e-05,18.09707]
[1776698542955,45.48,75388.93,0.4,-0.19941,9e-05,18.09707]
[1776698543115,45.48,75388.93,0.4,-0.19941,9e-05,18.09707]
[1776698544306,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698544356,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698544531,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698544623,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698544705,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698544744,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698544846,45.48,75380.16,0.4,-0.20024,0.0001,18.14024]
[1776698545188,45.48,75365.97,0.4,-0.20159,0.0001,18.21022]
[1776698545286,45.48,75365.97,0.4,-0.20159,0.0001,18.21022]
[1776698545308,45.48,75365.97,0.4,-0.20159,0.0001,18.21022]
[1776698545584,45.48,75365.97,0.4,-0.20159,0.0001,18.21022]
[1776698546029,45.48,75365.97,0.4,-0.20159,0.0001,18.21022]
[1776698546199,45.48,75365.97,0.4,-0.20159,0.0001,18.21022]
[1776698546213,45.48,75408.21,0.4,-0.19758,9e-05,18.00136]
[1776698546311,45.48,75408.21,0.4,-0.19758,9e-05,18.00136]
[1776698546330,45.48,75408.21,0.4,-0.19758,9e-05,18.00136]
[1776698546865,45.48,75408.21,0.4,-0.19758,9e-05,18.00136]
[1776698546963,45.48,75408.21,0.4,-0.19758,9e-05,18.00136]
[1776698547031,45.48,75408.21,0.4,-0.19758,9e-05,18.00136]
[1776698547128,45.48,75408.73,0.4,-0.19753,9e-05,17.99852]
[1776698547369,45.48,75408.73,0.4,-0.19753,9e-05,17.99852]
[1776698547409,45.48,75408.73,0.4,-0.19753,9e-05,17.99852]
[1776698548016,45.48,75408.73,0.4,-0.19753,9e-05,17.99852]
[1776698548035,45.48,75408.73,0.4,-0.19753,9e-05,17.99852]
[1776698548267,45.48,75406.57,0.4,-0.19773,9e-05,18.00917]
[1776698548331,45.48,75406.57,0.4,-0.19773,9e-05,18.00917]
[1776698548430,45.48,75406.57,0.4,-0.19773,9e-05,18.00917]
[1776698548482,45.48,75406.57,0.4,-0.19773,9e-05,18.00917]
[1776698548558,45.48,75406.57,0.4,-0.19773,9e-05,18.00917]
[1776698548581,45.48,75402.0,0.4,-0.19816,9e-05,18.03181]
[1776698550744,45.48,75395.25,0.4,-0.1988,9e-05,18.06515]
[1776698550770,45.48,75395.25,0.4,-0.1988,9e-05,18.06515]
[1776698550827,45.48,75395.25,0.4,-0.1988,9e-05,18.06515]
[1776698550895,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698551305,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698551412,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698551566,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698551671,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698551686,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698551827,45.48,75393.74,0.4,-0.19894,9e-05,18.07247]
[1776698552203,45.48,75404.75,0.4,-0.19787,9e-05,18.01401]
[1776698554008,45.48,75398.18,0.4,-0.19849,9e-05,18.04655]
[1776698554121,45.48,75398.18,0.4,-0.19849,9e-05,18.04655]
[1776698554172,45.48,75397.57,0.4,-0.19854,9e-05,18.04953]
[1776698554431,45.48,75397.57,0.4,-0.19854,9e-05,18.04953]
[1776698554931,45.48,75397.57,0.4,-0.19854,9e-05,18.04953]
[1776698554976,45.48,75397.57,0.4,-0.19854,9e-05,18.04953]
[1776698555011,45.48,75397.57,0.4,-0.19854,9e-05,18.04953]
[1776698555135,45.48,75397.57,0.4,-0.19854,9e-05,18.04953]
[1776698555235,45.48,75413.32,0.4,-0.19705,9e-05,17.97131]
[1776698555871,45.48,75413.32,0.4,-0.19705,9e-05,17.97131]
[1776698555930,45.48,75426.07,0.4,-0.19586,9e-05,17.90801]
[1776698557091,45.48,75426.07,0.4,-0.19586,9e-05,17.90801]
[1776698557972,45.48,75427.9,0.4,-0.19568,9e-05,17.89887]
[1776698558061,45.48,75417.67,0.4,-0.19664,9e-05,17.94968]
[1776698559099,45.48,75417.67,0.4,-0.19664,9e-05,17.94968]
[1776698559917,45.48,75424.71,0.4,-0.19598,9e-05,17.91463]
[1776698559950,45.48,75424.71,0.4,-0.19598,9e-05,17.91463]
[1776698560214,45.48,75424.71,0.4,-0.19598,9e-05,17.91463]
[1776698560238,45.48,75424.71,0.4,-0.19598,9e-05,17.91463]
[1776698560082,45.48,75424.43,0.4,-0.19601,9e-05,17.91602]
[1776698560474,45.48,75424.43,0.4,-0.19601,9e-05,17.91602]
[1776698560735,45.48,75424.43,0.4,-0.19601,9e-05,17.91602]
[1776698560749,45.48,75439.21,0.4,-0.19462,9e-05,17.84253]
[1776698561712,45.48,75439.21,0.4,-0.19462,9e-05,17.84253]
[1776698561750,45.48,75439.21,0.4,-0.19462,9e-05,17.84253]
[1776698561801,45.48,75439.21,0.4,-0.19462,9e-05,17.84253]
[1776698562105,45.48,75439.21,0.4,-0.19462,9e-05,17.84253]
[1776698562199,45.48,75439.81,0.4,-0.19455,9e-05,17.83846]
[1776698562445,45.48,75439.81,0.4,-0.19455,9e-05,17.83846]
[1776698562895,45.48,75439.81,0.4,-0.19455,9e-05,17.83846]
[1776698563174,45.48,75439.81,0.4,-0.19455,9e-05,17.83846]
[1776698563223,45.48,75477.37,0.4,-0.19106,9e-05,17.65096]
[1776698563384,45.48,75477.37,0.4,-0.19106,9e-05,17.65096]
[1776698563632,45.48,75477.37,0.4,-0.19106,9e-05,17.65096]
[1776698564244,45.48,75477.37,0.4,-0.19106,9e-05,17.65096]
[1776698563970,45.48,75493.58,0.4,-0.18956,9e-05,17.56998]
[1776698565259,45.48,75493.58,0.4,-0.18956,9e-05,17.56998]
[1776698564624,45.48,75495.84,0.4,-0.18936,9e-05,17.55866]
[1776698565608,45.48,75495.84,0.4,-0.18936,9e-05,17.55866]
[1776698566126,45.48,75512.22,0.4,-0.18786,9e-05,17.47652]
[1776698566686,45.48,75512.22,0.4,-0.18786,9e-05,17.47652]
[1776698567085,45.48,75514.14,0.4,-0.18768,9e-05,17.46688]
[1776698567313,45.48,75514.14,0.4,-0.18768,9e-05,17.46688]
[1776698568254,45.48,75509.18,0.4,-0.18813,9e-05,17.49175]
[1776698568474,45.48,75509.18,0.4,-0.18813,9e-05,17.49175]
[1776698568509,45.48,75509.18,0.4,-0.18813,9e-05,17.49175]
[1776698568629,45.48,75509.18,0.4,-0.18813,9e-05,17.49175]
[1776698568717,45.48,75509.18,0.4,-0.18813,9e-05,17.49175]
[1776698568787,45.48,75507.29,0.4,-0.18831,9e-05,17.50123]
[1776698569458,45.48,75507.29,0.4,-0.18831,9e-05,17.50123]
[1776698569841,45.48,75507.29,0.4,-0.18831,9e-05,17.50123]
[1776698569984,45.48,75507.29,0.4,-0.18831,9e-05,17.50123]
[1776698570241,45.48,75512.79,0.4,-0.1878,9e-05,17.47369]
[1776698570363,45.48,75512.79,0.4,-0.1878,9e-05,17.47369]
[1776698572413,45.48,75496.48,0.4,-0.1893,9e-05,17.55536]
[1776698573290,45.48,75496.48,0.4,-0.1893,9e-05,17.55536]
[1776698573674,45.48,75496.48,0.4,-0.18932,9e-05,17.55691]
[1776698573727,45.48,75496.48,0.4,-0.18932,9e-05,17.55691]
[1776698573771,45.48,75496.48,0.4,-0.18932,9e-05,17.55691]
[1776698573819,45.48,75496.48,0.4,-0.18932,9e-05,17.55691]
[1776698574082,45.48,75487.55,0.4,-0.19014,9e-05,17.60162]
[1776698574771,45.48,75464.89,0.4,-0.19224,9e-05,17.71486]
[1776698576878,45.49,75464.89,0.4,-0.19226,9e-05,17.71619]
[1776698576979,45.49,75468.44,0.4,-0.19193,9e-05,17.69854]
[1776698577521,45.49,75468.44,0.4,-0.19193,9e-05,17.69854]
[1776698578441,45.49,75468.44,0.4,-0.19193,9e-05,17.69854]
[1776698578488,45.49,75468.44,0.4,-0.19193,9e-05,17.69854]
[1776698578585,45.49,75468.44,0.4,-0.19193,9e-05,17.69854]
[1776698578713,45.49,75468.62,0.4,-0.19191,9e-05,17.6975]
[1776698580653,45.48,75474.5,0.4,-0.19137,9e-05,17.66795]
[1776698580695,45.48,75474.5,0.4,-0.19137,9e-05,17.66795]
[1776698580970,45.48,75474.5,0.4,-0.19137,9e-05,17.66795]
[1776698581060,45.48,75474.88,0.4,-0.19133,9e-05,17.66589]
[1776698582091,45.48,75474.88,0.4,-0.19133,9e-05,17.66589]
[1776698582150,45.48,75474.88,0.4,-0.19133,9e-05,17.66589]
[1776698582191,45.48,75474.88,0.4,-0.19133,9e-05,17.66589]
[1776698582283,45.48,75463.39,0.4,-0.19239,9e-05,17.72312]
[1776698582627,45.48,75463.39,0.4,-0.19239,9e-05,17.72312]
[1776698582757,45.48,75463.39,0.4,-0.19239,9e-05,17.72312]
[1776698582833,45.48,75463.39,0.4,-0.19239,9e-05,17.72312]
[1776698582993,45.48,75463.39,0.4,-0.19239,9e-05,17.72312]
[1776698583410,45.48,75461.95,0.4,-0.19253,9e-05,17.73037]
[1776698583507,45.48,75461.95,0.4,-0.19253,9e-05,17.73037]
[1776698583618,45.48,75461.95,0.4,-0.19253,9e-05,17.73037]
[1776698583642,45.48,75461.95,0.4,-0.19253,9e-05,17.73037]
[1776698583686,45.48,75461.95,0.4,-0.19253,9e-05,17.73037]
[1776698584136,45.48,75450.95,0.4,-0.19355,9e-05,17.78521]
[1776698584879,45.48,75450.95,0.4,-0.19355,9e-05,17.78521]
[1776698585021,45.48,75450.95,0.4,-0.19355,9e-05,17.78521]
[1776698585227,45.48,75442.57,0.4,-0.19432,9e-05,17.8264]
[1776698585567,45.48,75442.57,0.4,-0.19432,9e-05,17.8264]
[1776698585679,45.48,75442.57,0.4,-0.19432,9e-05,17.8264]
[1776698585770,45.48,75443.66,0.4,-0.19422,9e-05,17.82097]
[1776698588352,45.47,75445.99,0.4,-0.19396,9e-05,17.80739]
[1776698588437,45.47,75445.99,0.4,-0.19396,9e-05,17.80739]
[1776698588558,45.47,75445.99,0.4,-0.19396,9e-05,17.80739]
[1776698588851,45.47,75445.99,0.4,-0.19396,9e-05,17.80739]
[1776698589030,45.47,75445.99,0.4,-0.19396,9e-05,17.80739]
[1776698589067,45.47,75441.61,0.4,-0.19435,9e-05,17.82782]
[1776698590690,45.47,75441.61,0.4,-0.19435,9e-05,17.82782]
[1776698592715,45.46,75445.91,0.4,-0.1939,9e-05,17.80396]
[1776698593022,45.46,75445.91,0.4,-0.1939,9e-05,17.80396]
[1776698595148,45.46,75443.73,0.4,-0.1941,9e-05,17.81429]
[1776698595232,45.46,75443.73,0.4,-0.1941,9e-05,17.81429]
[1776698595283,45.46,75443.73,0.4,-0.1941,9e-05,17.81429]
[1776698595275,45.46,75454.57,0.4,-0.19308,9e-05,17.76004]
[1776698595351,45.46,75454.57,0.4,-0.19308,9e-05,17.76004]
[1776698596234,45.46,75460.46,0.4,-0.19254,9e-05,17.73075]
[1776698598011,45.46,75466.04,0.4,-0.19201,9e-05,17.70222]
[1776698598231,45.46,75466.04,0.4,-0.19201,9e-05,17.70222]
[1776698598318,45.46,75466.04,0.4,-0.19201,9e-05,17.70222]
[1776698598286,45.46,75475.39,0.4,-0.19114,9e-05,17.65517]
[1776698599126,45.46,75485.05,0.4,-0.19025,9e-05,17.60686]
[1776698602150,45.46,75481.9,0.4,-0.19054,9e-05,17.62278]
[1776698602199,45.46,75481.9,0.4,-0.19054,9e-05,17.62278]
[1776698602265,45.46,75480.26,0.4,-0.1907,9e-05,17.63161]
[1776698602952,45.46,75480.26,0.4,-0.1907,9e-05,17.63161]
[1776698603135,45.46,75480.26,0.4,-0.1907,9e-05,17.63161]
[1776698603254,45.46,75480.26,0.4,-0.1907,9e-05,17.63161]
[1776698603145,45.46,75463.17,0.4,-0.19231,9e-05,17.71868]
[1776698603488,45.46,75463.17,0.4,-0.19231,9e-05,17.71868]
[1776698604128,45.47,75441.88,0.4,-0.1943,9e-05,17.82534]
[1776698605365,45.47,75436.56,0.4,-0.1948,9e-05,17.85174]
[1776698605439,45.47,75436.56,0.4,-0.1948,9e-05,17.85174]
[1776698605544,45.47,75436.56,0.4,-0.1948,9e-05,17.85174]
[1776698606202,45.47,75436.56,0.4,-0.1948,9e-05,17.85174]
[1776698606228,45.47,75436.56,0.4,-0.1948,9e-05,17.85174]
[1776698606274,45.47,75436.56,0.4,-0.1948,9e-05,17.85174]
[1776698606302,45.46,75436.39,0.4,-0.19481,9e-05,17.85248]
[1776698606634,45.46,75436.39,0.4,-0.19481,9e-05,17.85248]
[1776698606817,45.46,75436.39,0.4,-0.19481,9e-05,17.85248]
[1776698606974,45.46,75432.01,0.4,-0.19522,9e-05,17.87416]
[1776698609795,45.46,75434.08,0.4,-0.19502,9e-05,17.86372]
[1776698612971,45.46,75432.91,0.4,-0.19508,9e-05,17.86403]
[1776698613286,45.46,75432.55,0.4,-0.19511,9e-05,17.86574]
[1776698615933,45.46,75431.19,0.4,-0.19523,9e-05,17.87236]
[1776698615958,45.46,75431.19,0.4,-0.19523,9e-05,17.87236]
[1776698616058,45.46,75421.3,0.4,-0.19616,9e-05,17.92146]
[1776698620473,45.45,75414.91,0.4,-0.19671,9e-05,17.95024]
[1776698620568,45.45,75414.91,0.4,-0.19671,9e-05,17.95024]
[1776698621599,45.44,75413.76,0.4,-0.1968,9e-05,17.95491]
[1776698621623,45.44,75413.76,0.4,-0.1968,9e-05,17.95491]
[1776698622387,45.44,75409.4,0.4,-0.19719,9e-05,17.97528]
[1776698623112,45.44,75409.4,0.4,-0.19719,9e-05,17.97528]
[1776698623168,45.43,75402.75,0.4,-0.19779,9e-05,18.00677]
[1776698623629,45.43,75402.75,0.4,-0.19779,9e-05,18.00677]
[1776698627497,45.42,75411.11,0.4,-0.19694,9e-05,17.96207]
[1776698630380,45.41,75417.44,0.4,-0.19628,9e-05,17.92729]
[1776698630477,45.41,75417.44,0.4,-0.19628,9e-05,17.92729]
[1776698630890,45.41,75417.44,0.4,-0.19628,9e-05,17.92729]
[1776698630973,45.41,75417.44,0.4,-0.19628,9e-05,17.92729]
[1776698631147,45.41,75417.44,0.4,-0.19628,9e-05,17.92729]
[1776698631218,45.41,75447.65,0.4,-0.19345,9e-05,17.77674]
[1776698631374,45.41,75447.65,0.4,-0.19345,9e-05,17.77674]
[1776698631796,45.41,75447.65,0.4,-0.19345,9e-05,17.77674]
[1776698632300,45.41,75456.49,0.4,-0.19263,9e-05,17.73247]
[1776698632879,45.41,75456.49,0.4,-0.19263,9e-05,17.73247]
[1776698633106,45.41,75456.49,0.4,-0.19263,9e-05,17.73249]
[1776698635139,45.41,75460.03,0.4,-0.1923,9e-05,17.71485]
[1776698635406,45.41,75460.08,0.4,-0.19229,9e-05,17.71463]
[1776698635467,45.41,75460.08,0.4,-0.19229,9e-05,17.71463]
[1776698636096,45.41,75460.08,0.4,-0.19229,9e-05,17.71463]
[1776698636663,45.41,75460.08,0.4,-0.19229,9e-05,17.71463]
[1776698636702,45.41,75460.08,0.4,-0.19229,9e-05,17.71463]
[1776698637505,45.41,75461.34,0.4,-0.19218,9e-05,17.70832]
[1776698637927,45.41,75461.34,0.4,-0.19218,9e-05,17.70832]
[1776698638236,45.41,75451.79,0.4,-0.19307,9e-05,17.75608]
[1776698640121,45.41,75451.79,0.4,-0.19307,9e-05,17.75609]
[1776698640185,45.41,75451.79,0.4,-0.19307,9e-05,17.75609]
[1776698640202,45.41,75448.68,0.4,-0.19336,9e-05,17.77163]
[1776698640637,45.41,75448.68,0.4,-0.19336,9e-05,17.77163]
[1776698640792,45.41,75448.68,0.4,-0.19336,9e-05,17.77163]
[1776698640851,45.41,75448.68,0.4,-0.19336,9e-05,17.77163]
[1776698641181,45.41,75452.86,0.4,-0.19297,9e-05,17.75074]
[1776698642345,45.41,75452.86,0.4,-0.19297,9e-05,17.75074]
[1776698642359,45.41,75452.86,0.4,-0.19297,9e-05,17.75074]
[1776698642405,45.41,75455.28,0.4,-0.19274,9e-05,17.73861]
[1776698643100,45.41,75455.28,0.4,-0.19274,9e-05,17.73861]
[1776698643190,45.41,75453.5,0.4,-0.19291,9e-05,17.74754]
[1776698643545,45.41,75453.5,0.4,-0.19291,9e-05,17.74754]
[1776698644247,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698644644,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698644801,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698645199,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698645788,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698645996,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698646307,45.41,75465.24,0.4,-0.19182,9e-05,17.68887]
[1776698646324,45.41,75509.99,0.4,-0.18769,9e-05,17.46395]
[1776698647702,45.41,75510.25,0.4,-0.18766,9e-05,17.46265]
[1776698647941,45.41,75510.25,0.4,-0.18766,9e-05,17.46265]
[1776698648133,45.41,75510.25,0.4,-0.18766,9e-05,17.46265]
[1776698648340,45.41,75493.46,0.4,-0.1892,9e-05,17.54699]
[1776698648401,45.41,75493.46,0.4,-0.1892,9e-05,17.54699]
[1776698648717,45.41,75493.46,0.4,-0.1892,9e-05,17.54699]
[1776698648852,45.41,75493.46,0.4,-0.1892,9e-05,17.54699]
[1776698649117,45.41,75493.46,0.4,-0.1892,9e-05,17.54699]
[1776698649180,45.41,75493.46,0.4,-0.1892,9e-05,17.54699]
[1776698649556,45.41,75488.28,0.4,-0.18968,9e-05,17.573]
[1776698650243,45.41,75488.28,0.4,-0.18968,9e-05,17.57301]
[1776698651448,45.41,75487.15,0.4,-0.18978,9e-05,17.5787]
[1776698653536,45.41,75494.66,0.4,-0.18909,9e-05,17.54107]
[1776698653662,45.41,75494.66,0.4,-0.18909,9e-05,17.54107]
[1776698658866,45.41,75491.65,0.4,-0.18938,9e-05,17.55657]
[1776698658885,45.41,75491.65,0.4,-0.18938,9e-05,17.55657]
[1776698658969,45.41,75491.65,0.4,-0.18938,9e-05,17.55657]
[1776698659075,45.41,75491.65,0.4,-0.18938,9e-05,17.55657]
[1776698659187,45.41,75491.65,0.4,-0.18938,9e-05,17.55657]
[1776698659349,45.41,75478.76,0.4,-0.19057,9e-05,17.6212]
[1776698659450,45.41,75478.76,0.4,-0.19057,9e-05,17.6212]
[1776698659460,45.41,75478.76,0.4,-0.19057,9e-05,17.6212]
[1776698659501,45.41,75478.76,0.4,-0.19057,9e-05,17.6212]
[1776698660305,45.41,75478.76,0.4,-0.19057,9e-05,17.62125]
[1776698660745,45.41,75478.76,0.4,-0.19057,9e-05,17.62125]
[1776698661312,45.41,75468.45,0.4,-0.19152,9e-05,17.67285]
[1776698661471,45.41,75468.45,0.4,-0.19152,9e-05,17.67285]
[1776698662320,45.41,75481.22,0.4,-0.19034,9e-05,17.60885]
[1776698662782,45.41,75481.22,0.4,-0.19034,9e-05,17.60885]
[1776698663236,45.41,75481.22,0.4,-0.19034,9e-05,17.60885]
[1776698663596,45.41,75484.63,0.4,-0.19002,9e-05,17.59172]
[1776698663633,45.41,75484.63,0.4,-0.19002,9e-05,17.59172]
[1776698664333,45.41,75484.63,0.4,-0.19002,9e-05,17.59167]
[1776698665740,45.41,75487.15,0.4,-0.18979,9e-05,17.57899]
[1776698666583,45.41,75486.51,0.4,-0.18985,9e-05,17.58223]
[1776698667535,45.41,75483.01,0.4,-0.19017,9e-05,17.59978]
[1776698668619,45.41,75481.78,0.4,-0.19028,9e-05,17.60594]
[1776698669207,45.41,75481.78,0.4,-0.19028,9e-05,17.60594]
[1776698669568,45.41,75479.98,0.4,-0.19045,9e-05,17.61495]
[1776698670006,45.41,75479.98,0.4,-0.19045,9e-05,17.61495]
[1776698670377,45.41,75482.06,0.4,-0.19026,9e-05,17.60452]
[1776698670473,45.41,75482.06,0.4,-0.19026,9e-05,17.60452]
[1776698671595,45.41,75479.79,0.4,-0.19044,9e-05,17.61194]
[1776698671839,45.41,75479.79,0.4,-0.19044,9e-05,17.61194]
[1776698672084,45.41,75479.79,0.4,-0.19044,9e-05,17.61194]
[1776698672390,45.41,75486.41,0.4,-0.18983,9e-05,17.57879]
[1776698674746,45.41,75487.4,0.4,-0.18974,9e-05,17.57386]
[1776698675373,45.41,75481.12,0.4,-0.19032,9e-05,17.60537]
[1776698675751,45.41,75481.12,0.4,-0.19032,9e-05,17.60537]
[1776698675901,45.41,75481.12,0.4,-0.19032,9e-05,17.60537]
[1776698676134,45.41,75508.0,0.4,-0.18784,9e-05,17.47039]
[1776698676429,45.41,75508.0,0.4,-0.18784,9e-05,17.47039]
[1776698676744,45.41,75508.0,0.4,-0.18784,9e-05,17.47039]
[1776698676856,45.41,75508.0,0.4,-0.18784,9e-05,17.47039]
[1776698677120,45.41,75517.47,0.4,-0.18698,9e-05,17.42269]
[1776698678079,45.41,75517.47,0.4,-0.18698,9e-05,17.42269]
[1776698678418,45.41,75509.17,0.4,-0.18774,9e-05,17.4644]
[1776698678448,45.41,75509.17,0.4,-0.18774,9e-05,17.4644]
[1776698678669,45.41,75509.17,0.4,-0.18774,9e-05,17.4644]
[1776698678794,45.41,75509.17,0.4,-0.18774,9e-05,17.4644]
[1776698678864,45.41,75509.17,0.4,-0.18774,9e-05,17.4644]
[1776698678968,45.41,75501.6,0.4,-0.18843,9e-05,17.5023]
[1776698681249,45.41,75501.6,0.4,-0.18843,9e-05,17.50236]
[1776698682755,45.41,75495.83,0.4,-0.18896,9e-05,17.53139]
[1776698683476,45.41,75497.19,0.4,-0.18883,9e-05,17.5246]
[1776698683685,45.41,75497.19,0.4,-0.18883,9e-05,17.5246]
[1776698683727,45.41,75494.61,0.4,-0.18907,9e-05,17.53759]
[1776698684771,45.41,75494.61,0.4,-0.18907,9e-05,17.53759]
[1776698684828,45.41,75494.61,0.4,-0.18907,9e-05,17.53759]
[1776698684871,45.41,75486.51,0.4,-0.18982,9e-05,17.57823]
[1776698687527,45.41,75491.32,0.4,-0.18937,9e-05,17.55404]
[1776698689340,45.41,75490.99,0.4,-0.1894,9e-05,17.55569]
[1776698689356,45.41,75490.99,0.4,-0.1894,9e-05,17.55569]
[1776698689350,45.41,75487.87,0.4,-0.18969,9e-05,17.57127]
[1776698689627,45.41,75487.87,0.4,-0.18969,9e-05,17.57127]
[1776698689714,45.41,75487.87,0.4,-0.18969,9e-05,17.57127]
[1776698690637,45.41,75486.13,0.4,-0.18985,9e-05,17.57999]
[1776698690722,45.41,75486.13,0.4,-0.18985,9e-05,17.57999]
[1776698691685,45.41,75481.21,0.4,-0.1903,9e-05,17.6046]
[1776698691847,45.41,75481.21,0.4,-0.1903,9e-05,17.6046]
[1776698692136,45.41,75481.21,0.4,-0.1903,9e-05,17.6046]
[1776698692151,45.41,75477.22,0.4,-0.19067,9e-05,17.6245]
[1776698692977,45.41,75477.22,0.4,-0.19067,9e-05,17.6245]
[1776698693129,45.41,75477.22,0.4,-0.19067,9e-05,17.6245]
[1776698693238,45.41,75477.22,0.4,-0.19067,9e-05,17.6245]
[1776698693279,45.41,75479.92,0.4,-0.19042,9e-05,17.61086]
[1776698693568,45.41,75479.92,0.4,-0.19042,9e-05,17.61086]
[1776698694072,45.41,75469.32,0.4,-0.1914,9e-05,17.66384]
[1776698694756,45.41,75469.32,0.4,-0.1914,9e-05,17.66384]
[1776698696881,45.4,75463.42,0.4,-0.19193,9e-05,17.69252]
[1776698696979,45.4,75460.87,0.4,-0.19215,9e-05,17.70441]
[1776698698626,45.4,75460.87,0.4,-0.19215,9e-05,17.70458]
[1776698698749,45.4,75460.87,0.4,-0.19215,9e-05,17.70458]
[1776698698819,45.4,75460.87,0.4,-0.19215,9e-05,17.70458]
[1776698698908,45.4,75460.87,0.4,-0.19215,9e-05,17.70458]
[1776698699295,45.4,75460.87,0.4,-0.19215,9e-05,17.70458]
[1776698699337,45.4,75454.86,0.4,-0.19271,9e-05,17.7345]
[1776698699973,45.4,75454.86,0.4,-0.19271,9e-05,17.7345]
[1776698700254,45.4,75454.86,0.4,-0.19271,9e-05,17.7345]
[1776698700255,45.4,75445.89,0.4,-0.19355,9e-05,17.7793]
[1776698700574,45.4,75445.89,0.4,-0.19355,9e-05,17.7793]
[1776698700747,45.4,75445.89,0.4,-0.19355,9e-05,17.7793]
[1776698700963,45.4,75445.89,0.4,-0.19355,9e-05,17.7793]
[1776698701070,45.4,75445.89,0.4,-0.19355,9e-05,17.7793]
[1776698701237,45.4,75449.91,0.4,-0.19317,9e-05,17.75915]
[1776698701835,45.4,75449.91,0.4,-0.19317,9e-05,17.75915]
[1776698702354,45.4,75449.91,0.4,-0.19317,9e-05,17.75915]
[1776698702421,45.4,75468.87,0.4,-0.1914,9e-05,17.66414]
[1776698702505,45.4,75468.87,0.4,-0.1914,9e-05,17.66414]
[1776698702519,45.4,75468.87,0.4,-0.1914,9e-05,17.66414]
[1776698702528,45.4,75468.87,0.4,-0.1914,9e-05,17.66414]
[1776698702855,45.4,75480.85,0.4,-0.1903,9e-05,17.60412]
[1776698704230,45.4,75480.85,0.4,-0.1903,9e-05,17.60412]
[1776698704326,45.4,75480.85,0.4,-0.1903,9e-05,17.60412]
[1776698706117,45.4,75480.6,0.4,-0.19032,9e-05,17.60544]
[1776698706391,45.4,75470.82,0.4,-0.19121,9e-05,17.65376]
[1776698708133,45.4,75468.35,0.4,-0.19144,9e-05,17.66613]
[1776698708526,45.39,75463.02,0.4,-0.19192,9e-05,17.69196]
[1776698709072,45.39,75463.02,0.4,-0.19192,9e-05,17.69196]
[1776698709138,45.39,75463.02,0.4,-0.19192,9e-05,17.69196]
[1776698709170,45.39,75449.11,0.4,-0.19319,9e-05,17.76038]
[1776698710101,45.39,75449.11,0.4,-0.19319,9e-05,17.76038]
[1776698711226,45.39,75441.62,0.4,-0.19389,9e-05,17.79775]
[1776698711293,45.39,75440.27,0.4,-0.19402,9e-05,17.80442]
[1776698711949,45.39,75440.27,0.4,-0.19402,9e-05,17.80442]
[1776698711955,45.39,75440.27,0.4,-0.19402,9e-05,17.80442]
[1776698712046,45.39,75440.27,0.4,-0.19402,9e-05,17.80442]
[1776698712173,45.39,75440.27,0.4,-0.19402,9e-05,17.80442]
[1776698712405,45.39,75443.12,0.4,-0.19375,9e-05,17.79011]
[1776698713446,45.39,75443.12,0.4,-0.19375,9e-05,17.79011]
[1776698713947,45.38,75466.07,0.4,-0.19159,9e-05,17.67377]
[1776698715198,45.38,75466.07,0.4,-0.19159,9e-05,17.67377]
[1776698715220,45.38,75471.07,0.4,-0.1911,9e-05,17.64763]
[1776698716323,45.38,75471.07,0.4,-0.1911,9e-05,17.64763]
[1776698716395,45.38,75471.07,0.4,-0.1911,9e-05,17.64763]
[1776698716402,45.38,75475.76,0.4,-0.19065,9e-05,17.62295]
[1776698716696,45.38,75475.76,0.4,-0.19065,9e-05,17.62295]
[1776698716907,45.38,75481.93,0.4,-0.19008,9e-05,17.59201]
[1776698720278,45.38,75490.39,0.4,-0.1893,9e-05,17.5495]
[1776698722035,45.38,75491.07,0.4,-0.18924,9e-05,17.54611]
[1776698723078,45.38,75488.83,0.4,-0.18944,9e-05,17.55736]
[1776698723155,45.38,75483.19,0.4,-0.18996,9e-05,17.58566]
[1776698724621,45.38,75483.19,0.4,-0.18996,9e-05,17.58566]
[1776698724656,45.38,75483.19,0.4,-0.18996,9e-05,17.58566]
[1776698725352,45.38,75480.17,0.4,-0.19024,9e-05,17.60056]
[1776698726049,45.37,75495.07,0.4,-0.18886,9e-05,17.52569]
[1776698728393,45.37,75496.22,0.4,-0.18875,9e-05,17.51971]
[1776698729382,45.37,75495.54,0.4,-0.18881,9e-05,17.52303]
[1776698732181,45.37,75487.23,0.4,-0.18958,9e-05,17.56479]
[1776698732230,45.37,75484.25,0.4,-0.18982,9e-05,17.57582]
[1776698732814,45.37,75484.25,0.4,-0.18982,9e-05,17.57582]
[1776698732855,45.37,75484.25,0.4,-0.18982,9e-05,17.57582]
[1776698732929,45.37,75484.25,0.4,-0.18982,9e-05,17.57582]
[1776698735022,45.37,75471.96,0.4,-0.19096,9e-05,17.63741]
[1776698736391,45.37,75466.21,0.4,-0.19149,9e-05,17.66616]
[1776698736499,45.37,75464.63,0.4,-0.19164,9e-05,17.67411]
[1776698739332,45.37,75461.71,0.4,-0.19191,9e-05,17.68874]
[1776698739496,45.37,75461.71,0.4,-0.19191,9e-05,17.68874]
[1776698739429,45.37,75459.35,0.4,-0.19213,9e-05,17.70048]
[1776698740248,45.37,75459.35,0.4,-0.19213,9e-05,17.70048]
[1776698740377,45.37,75452.33,0.4,-0.19278,9e-05,17.7356]
[1776698740713,45.37,75452.33,0.4,-0.19278,9e-05,17.7356]
[1776698742140,45.37,75454.66,0.4,-0.19255,9e-05,17.72308]
[1776698743942,45.37,75466.59,0.4,-0.19144,9e-05,17.66327]
[1776698744554,45.37,75466.59,0.4,-0.19144,9e-05,17.66327]
[1776698745199,45.37,75464.23,0.4,-0.19166,9e-05,17.67503]
[1776698745341,45.37,75455.12,0.4,-0.1925,9e-05,17.72059]
[1776698748502,45.37,75451.85,0.4,-0.1928,9e-05,17.73667]
[1776698748577,45.37,75451.85,0.4,-0.1928,9e-05,17.73667]
[1776698748847,45.37,75451.21,0.4,-0.19286,9e-05,17.73975]
[1776698750012,45.37,75451.21,0.4,-0.19286,9e-05,17.73975]
[1776698750082,45.37,75451.99,0.4,-0.19278,9e-05,17.73573]
[1776698752465,45.37,75452.74,0.4,-0.19271,9e-05,17.73175]
[1776698752516,45.37,75452.74,0.4,-0.19271,9e-05,17.73175]
[1776698753529,45.37,75464.79,0.4,-0.19159,9e-05,17.67123]
[1776698757911,45.37,75462.25,0.4,-0.19182,9e-05,17.68388]
[1776698758139,45.37,75473.49,0.4,-0.19078,9e-05,17.62753]
[1776698760449,45.37,75473.49,0.4,-0.19078,9e-05,17.62756]
[1776698760543,45.37,75471.89,0.4,-0.19093,9e-05,17.63565]
[1776698761022,45.37,75471.89,0.4,-0.19093,9e-05,17.63565]
[1776698761542,45.37,75471.89,0.4,-0.19093,9e-05,17.63565]
[1776698761535,45.37,75487.56,0.4,-0.18948,9e-05,17.55704]
[1776698761908,45.37,75487.56,0.4,-0.18948,9e-05,17.55704]
[1776698762099,45.37,75487.56,0.4,-0.18948,9e-05,17.55704]
[1776698762375,45.37,75487.56,0.4,-0.18948,9e-05,17.55704]
[1776698762499,45.37,75487.56,0.4,-0.18948,9e-05,17.55704]
[1776698762517,45.37,75509.28,0.4,-0.18749,9e-05,17.44788]
[1776698762974,45.37,75509.28,0.4,-0.18749,9e-05,17.44788]
[1776698763278,45.37,75509.28,0.4,-0.18749,9e-05,17.44788]
[1776698763416,45.37,75524.21,0.4,-0.18612,9e-05,17.37269]
[1776698764045,45.37,75524.21,0.4,-0.18612,9e-05,17.37269]
[1776698764334,45.37,75524.21,0.4,-0.18612,9e-05,17.37269]
[1776698764377,45.37,75520.82,0.4,-0.18643,9e-05,17.38984]
[1776698764724,45.37,75520.82,0.4,-0.18643,9e-05,17.38984]
[1776698765354,45.37,75520.82,0.4,-0.18643,9e-05,17.38984]
[1776698765472,45.37,75520.82,0.4,-0.18643,9e-05,17.38984]
[1776698765488,45.37,75533.26,0.4,-0.1853,9e-05,17.32713]
[1776698765727,45.37,75533.26,0.4,-0.1853,9e-05,17.32713]
[1776698766308,45.37,75533.26,0.4,-0.1853,9e-05,17.32713]
[1776698766385,45.37,75540.99,0.4,-0.1846,9e-05,17.28815]
[1776698766683,45.37,75540.99,0.4,-0.1846,9e-05,17.28815]
[1776698766949,45.37,75540.99,0.4,-0.1846,9e-05,17.28815]
[1776698767294,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698767684,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698767836,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698767897,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698768070,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698768213,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698768311,45.37,75561.57,0.4,-0.18274,9e-05,17.18418]
[1776698768395,45.37,75563.7,0.4,-0.18255,9e-05,17.17351]
[1776698768805,45.37,75563.7,0.4,-0.18255,9e-05,17.17351]
[1776698768867,45.37,75563.7,0.4,-0.18255,9e-05,17.17351]
[1776698768931,45.37,75563.7,0.4,-0.18255,9e-05,17.17351]
[1776698769487,45.37,75563.7,0.4,-0.18255,9e-05,17.17351]
[1776698769572,45.37,75565.62,0.4,-0.18238,9e-05,17.16402]
[1776698769707,45.37,75565.62,0.4,-0.18238,9e-05,17.16402]
[1776698770029,45.37,75565.62,0.4,-0.18238,9e-05,17.16402]
[1776698770116,45.37,75565.62,0.4,-0.18238,9e-05,17.16402]
[1776698770377,45.37,75549.72,0.4,-0.18382,9e-05,17.24439]
[1776698771172,45.37,75549.72,0.4,-0.18382,9e-05,17.24439]
[1776698771946,45.37,75546.92,0.4,-0.18407,9e-05,17.25866]
[1776698772054,45.37,75546.92,0.4,-0.18407,9e-05,17.25866]
[1776698772244,45.37,75546.92,0.4,-0.18407,9e-05,17.25866]
[1776698772978,45.37,75550.96,0.4,-0.18371,9e-05,17.23828]
[1776698773216,45.37,75550.96,0.4,-0.18371,9e-05,17.23828]
[1776698773539,45.37,75550.96,0.4,-0.18371,9e-05,17.23828]
[1776698773564,45.37,75567.94,0.4,-0.18218,9e-05,17.15245]
[1776698775413,45.37,75567.94,0.4,-0.18218,9e-05,17.15235]
[1776698775428,45.37,75567.94,0.4,-0.18218,9e-05,17.15235]
[1776698775518,45.37,75572.47,0.4,-0.18177,9e-05,17.12949]
[1776698779117,45.37,75575.7,0.4,-0.18148,9e-05,17.11322]
[1776698779208,45.37,75575.7,0.4,-0.18148,9e-05,17.11322]
[1776698779462,45.37,75575.7,0.4,-0.18148,9e-05,17.11322]
[1776698779617,45.37,75575.7,0.4,-0.18148,9e-05,17.11322]
[1776698779498,45.37,75568.9,0.4,-0.18209,9e-05,17.14768]
[1776698779649,45.37,75568.9,0.4,-0.18209,9e-05,17.14768]
[1776698779869,45.37,75568.9,0.4,-0.18209,9e-05,17.14768]
[1776698780425,45.37,75553.97,0.4,-0.18344,9e-05,17.22322]
[1776698782967,45.37,75556.2,0.4,-0.18324,9e-05,17.21185]
[1776698783466,45.37,75556.2,0.4,-0.18324,9e-05,17.21185]
[1776698783610,45.37,75556.2,0.4,-0.18324,9e-05,17.21185]
[1776698783492,45.37,75540.6,0.4,-0.18464,9e-05,17.29056]
[1776698784326,45.37,75540.6,0.4,-0.18464,9e-05,17.29056]
[1776698787270,45.37,75541.34,0.4,-0.18458,9e-05,17.28708]
[1776698787341,45.37,75537.13,0.4,-0.18496,9e-05,17.30838]
[1776698787711,45.37,75537.13,0.4,-0.18496,9e-05,17.30838]
[1776698788023,45.37,75537.13,0.4,-0.18496,9e-05,17.30838]
[1776698788639,45.37,75537.13,0.4,-0.18497,9e-05,17.30846]
[1776698789413,45.37,75537.13,0.4,-0.18497,9e-05,17.30846]
[1776698789491,45.37,75511.23,0.4,-0.18733,9e-05,17.43904]
[1776698792046,45.37,75511.02,0.4,-0.18731,9e-05,17.436]
[1776698792063,45.37,75511.02,0.4,-0.18731,9e-05,17.436]
[1776698792465,45.37,75511.02,0.4,-0.18731,9e-05,17.436]
[1776698792570,45.37,75511.02,0.4,-0.18731,9e-05,17.436]
[1776698792558,45.37,75515.17,0.4,-0.18694,9e-05,17.41528]
[1776698793569,45.37,75515.17,0.4,-0.18694,9e-05,17.41528]
[1776698793590,45.37,75515.17,0.4,-0.18694,9e-05,17.41528]
[1776698793607,45.37,75524.33,0.4,-0.18611,9e-05,17.3695]
[1776698794125,45.37,75524.33,0.4,-0.18611,9e-05,17.3695]
[1776698794398,45.37,75536.74,0.4,-0.18498,9e-05,17.30685]
[1776698795040,45.37,75536.74,0.4,-0.18498,9e-05,17.30685]
[1776698795382,45.37,75536.74,0.4,-0.18498,9e-05,17.30684]
[1776698795848,45.37,75536.74,0.4,-0.18498,9e-05,17.30684]
[1776698796086,45.37,75536.74,0.4,-0.18498,9e-05,17.30684]
[1776698796568,45.37,75549.69,0.4,-0.18381,9e-05,17.24153]
[1776698797193,45.37,75549.69,0.4,-0.18381,9e-05,17.24153]
[1776698797752,45.37,75553.44,0.4,-0.18347,9e-05,17.22255]
[1776698797993,45.37,75553.44,0.4,-0.18347,9e-05,17.22255]
[1776698798137,45.37,75553.44,0.4,-0.18347,9e-05,17.22255]
[1776698798403,45.37,75553.44,0.4,-0.18347,9e-05,17.22259]
[1776698798652,45.37,75553.44,0.4,-0.18347,9e-05,17.22259]
[1776698799410,45.37,75572.1,0.4,-0.18179,9e-05,17.12816]
[1776698800056,45.37,75572.1,0.4,-0.18179,9e-05,17.12816]
[1776698800098,45.37,75572.1,0.4,-0.18179,9e-05,17.12816]
[1776698800443,45.37,75571.44,0.4,-0.18184,9e-05,17.13141]
[1776698801574,45.37,75554.71,0.4,-0.18335,9e-05,17.21592]
[1776698802845,45.37,75554.71,0.4,-0.18335,9e-05,17.21592]
[1776698802889,45.37,75554.71,0.4,-0.18335,9e-05,17.21592]
[1776698802947,45.37,75554.71,0.4,-0.18335,9e-05,17.21592]
[1776698803445,45.37,75557.62,0.4,-0.18309,9e-05,17.20119]
[1776698804452,45.37,75567.74,0.4,-0.18217,9e-05,17.14999]
[1776698804900,45.37,75567.74,0.4,-0.18217,9e-05,17.14999]
[1776698804913,45.37,75567.74,0.4,-0.18217,9e-05,17.14999]
[1776698805161,45.37,75567.74,0.4,-0.18217,9e-05,17.14999]
[1776698805260,45.37,75571.49,0.4,-0.18184,9e-05,17.13091]
[1776698808841,45.37,75566.95,0.4,-0.18224,9e-05,17.15369]
[1776698811392,45.37,75568.75,0.4,-0.18208,9e-05,17.14439]
[1776698811508,45.37,75567.76,0.4,-0.18216,9e-05,17.14931]
[1776698812760,45.37,75565.23,0.4,-0.18239,9e-05,17.16213]
[1776698814270,45.37,75565.23,0.4,-0.18239,9e-05,17.16225]
[1776698814345,45.37,75565.23,0.4,-0.18239,9e-05,17.16225]
[1776698814355,45.37,75565.23,0.4,-0.18239,9e-05,17.16225]
[1776698814529,45.37,75566.11,0.4,-0.18232,9e-05,17.15792]
[1776698815100,45.37,75566.11,0.4,-0.18232,9e-05,17.15792]
[1776698815426,45.37,75566.11,0.4,-0.18232,9e-05,17.15792]
[1776698815533,45.37,75566.11,0.4,-0.18232,9e-05,17.15792]
[1776698815578,45.37,75566.11,0.4,-0.18232,9e-05,17.15792]
[1776698815615,45.37,75569.01,0.4,-0.18206,9e-05,17.14337]
[1776698816952,45.37,75569.01,0.4,-0.18206,9e-05,17.14348]
[1776698817873,45.37,75574.01,0.4,-0.18161,9e-05,17.11831]
[1776698818441,45.37,75574.01,0.4,-0.18161,9e-05,17.11831]
[1776698818594,45.37,75561.0,0.4,-0.18278,9e-05,17.18429]
[1776698819657,45.37,75549.93,0.4,-0.18379,9e-05,17.24039]
[1776698819750,45.37,75549.93,0.4,-0.18379,9e-05,17.24039]
[1776698819793,45.37,75549.93,0.4,-0.18379,9e-05,17.24039]
[1776698819804,45.37,75549.93,0.4,-0.18379,9e-05,17.24039]
[1776698819882,45.37,75549.93,0.4,-0.18379,9e-05,17.24039]
[1776698821136,45.37,75549.93,0.4,-0.18379,9e-05,17.24044]
[1776698822780,45.37,75548.91,0.4,-0.18388,9e-05,17.24552]
[1776698823305,45.37,75548.91,0.4,-0.18388,9e-05,17.24552]
[1776698823465,45.37,75548.91,0.4,-0.18388,9e-05,17.24552]
[1776698823906,45.37,75543.95,0.4,-0.18433,9e-05,17.27056]
[1776698824605,45.37,75543.95,0.4,-0.18433,9e-05,17.27056]
[1776698825500,45.37,75543.95,0.4,-0.18433,9e-05,17.27056]
[1776698825611,45.37,75526.97,0.4,-0.18587,9e-05,17.35617]
[1776698827281,45.37,75521.96,0.4,-0.18632,9e-05,17.38128]
[1776698828425,45.37,75515.9,0.4,-0.18687,9e-05,17.41189]
[1776698828546,45.37,75515.9,0.4,-0.18687,9e-05,17.41189]
[1776698828640,45.37,75515.9,0.4,-0.18687,9e-05,17.41189]
[1776698828641,45.37,75524.29,0.4,-0.18611,9e-05,17.36967]
[1776698830670,45.37,75524.29,0.4,-0.18611,9e-05,17.36965]
[1776698830775,45.37,75528.98,0.4,-0.18568,9e-05,17.34591]
[1776698831372,45.37,75528.98,0.4,-0.18568,9e-05,17.34591]
[1776698832227,45.37,75531.42,0.4,-0.18546,9e-05,17.33355]
[1776698833670,45.37,75554.3,0.4,-0.18338,9e-05,17.21794]
[1776698834120,45.37,75554.3,0.4,-0.18338,9e-05,17.21794]
[1776698834674,45.37,75556.15,0.4,-0.18322,9e-05,17.20869]
[1776698837550,45.37,75552.93,0.4,-0.18351,9e-05,17.22519]
[1776698837644,45.37,75552.93,0.4,-0.18351,9e-05,17.22519]
[1776698837695,45.37,75552.26,0.4,-0.18358,9e-05,17.22866]
[1776698842730,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843775,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843845,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843871,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843873,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843911,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843928,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698843985,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698844137,45.37,75559.43,0.4,-0.18293,9e-05,17.19275]
[1776698844303,45.37,75562.29,0.4,-0.18268,9e-05,17.17846]
[1776698845019,45.37,75562.29,0.4,-0.18268,9e-05,17.17846]
[1776698845039,45.37,75562.29,0.4,-0.18268,9e-05,17.17846]
[1776698845648,45.37,75562.29,0.4,-0.18268,9e-05,17.17846]
[1776698845964,45.37,75568.19,0.4,-0.18215,9e-05,17.14872]
[1776698846610,45.37,75568.28,0.4,-0.18214,9e-05,17.14827]
[1776698847442,45.37,75568.28,0.4,-0.18214,9e-05,17.14827]
[1776698851127,45.37,75576.94,0.4,-0.18136,9e-05,17.10434]
[1776698851439,45.37,75576.94,0.4,-0.18136,9e-05,17.10434]
[1776698851534,45.37,75576.94,0.4,-0.18136,9e-05,17.10434]
[1776698851681,45.37,75571.29,0.4,-0.18184,9e-05,17.12882]
[1776698852796,45.37,75565.56,0.4,-0.18235,9e-05,17.15771]
[1776698853389,45.37,75564.51,0.4,-0.18245,9e-05,17.16304]
[1776698854262,45.37,75564.51,0.4,-0.18245,9e-05,17.16304]
[1776698854322,45.37,75564.51,0.4,-0.18245,9e-05,17.16304]
[1776698854367,45.37,75564.51,0.4,-0.18245,9e-05,17.16304]
[1776698854718,45.37,75577.03,0.4,-0.18132,9e-05,17.09965]
[1776698854768,45.37,75577.03,0.4,-0.18132,9e-05,17.09965]
[1776698854952,45.37,75577.03,0.4,-0.18132,9e-05,17.09965]
[1776698855147,45.37,75577.03,0.4,-0.18132,9e-05,17.09965]
[1776698855383,45.37,75577.03,0.4,-0.18132,9e-05,17.09965]
[1776698855648,45.37,75577.03,0.4,-0.18132,9e-05,17.09965]
[1776698855686,45.37,75610.79,0.4,-0.17832,9e-05,16.92856]
[1776698855786,45.37,75610.79,0.4,-0.17832,9e-05,16.92856]
[1776698856377,45.37,75610.79,0.4,-0.17832,9e-05,16.92856]
[1776698856569,45.37,75610.79,0.4,-0.17832,9e-05,16.92856]
[1776698856712,45.37,75610.79,0.4,-0.17832,9e-05,16.92856]
[1776698856743,45.37,75610.72,0.4,-0.17832,9e-05,16.92894]
[1776698857359,45.37,75610.72,0.4,-0.17832,9e-05,16.92894]
[1776698857477,45.37,75610.72,0.4,-0.17832,9e-05,16.92894]
[1776698857579,45.37,75611.0,0.4,-0.1783,9e-05,16.92755]
[1776698857810,45.37,75611.0,0.4,-0.1783,9e-05,16.92755]
[1776698858135,45.37,75611.0,0.4,-0.1783,9e-05,16.92755]
[1776698858224,45.37,75610.83,0.4,-0.17831,9e-05,16.92845]
[1776698859381,45.37,75610.83,0.4,-0.17831,9e-05,16.92845]
[1776698860507,45.37,75608.76,0.4,-0.1785,9e-05,16.93908]
[1776698860656,45.37,75611.24,0.4,-0.17828,9e-05,16.92655]
[1776698860985,45.37,75611.24,0.4,-0.17828,9e-05,16.92655]
[1776698861080,45.37,75611.24,0.4,-0.17828,9e-05,16.92655]
[1776698861591,45.37,75611.24,0.4,-0.17828,9e-05,16.92655]
[1776698861683,45.37,75619.17,0.4,-0.17758,9e-05,16.88636]
[1776698862454,45.37,75619.17,0.4,-0.17758,9e-05,16.88636]
[1776698862641,45.37,75632.0,0.4,-0.17645,9e-05,16.82126]
[1776698864132,45.37,75632.0,0.4,-0.17645,9e-05,16.82126]
[1776698864233,45.37,75655.28,0.4,-0.17442,9e-05,16.70317]
[1776698865177,45.37,75655.28,0.4,-0.17442,9e-05,16.70317]
[1776698865203,45.37,75655.28,0.4,-0.17442,9e-05,16.70317]
[1776698865395,45.37,75655.28,0.4,-0.17442,9e-05,16.70317]
[1776698866269,45.38,75662.73,0.4,-0.17377,9e-05,16.66544]
[1776698866311,45.38,75662.73,0.4,-0.17377,9e-05,16.66544]
[1776698866440,45.38,75662.73,0.4,-0.17377,9e-05,16.66544]
[1776698866454,45.38,75662.73,0.4,-0.17377,9e-05,16.66544]
[1776698866530,45.38,75662.73,0.4,-0.17377,9e-05,16.66544]
[1776698866697,45.38,75662.73,0.4,-0.17377,9e-05,16.66544]
[1776698866745,45.38,75667.61,0.4,-0.17335,9e-05,16.64083]
[1776698866760,45.38,75667.61,0.4,-0.17335,9e-05,16.64083]
[1776698866842,45.38,75667.61,0.4,-0.17335,9e-05,16.64083]
[1776698867047,45.38,75667.61,0.4,-0.17335,9e-05,16.64083]
[1776698867255,45.38,75667.61,0.4,-0.17335,9e-05,16.64083]
[1776698867553,45.38,75678.82,0.4,-0.17238,9e-05,16.58401]
[1776698870938,45.38,75685.43,0.4,-0.17182,9e-05,16.55077]
[1776698870972,45.38,75685.43,0.4,-0.17182,9e-05,16.55077]
[1776698871023,45.38,75685.43,0.4,-0.17182,9e-05,16.55077]
[1776698871332,45.38,75685.43,0.4,-0.17182,9e-05,16.55077]
[1776698871412,45.38,75685.43,0.4,-0.17182,9e-05,16.55077]
[1776698871510,45.38,75696.74,0.4,-0.17086,9e-05,16.49442]
[1776698871873,45.38,75696.74,0.4,-0.17086,9e-05,16.49442]
[1776698871962,45.38,75696.74,0.4,-0.17086,9e-05,16.49442]
[1776698872055,45.38,75696.74,0.4,-0.17086,9e-05,16.49442]
[1776698872152,45.38,75696.74,0.4,-0.17086,9e-05,16.49442]
[1776698872210,45.38,75696.74,0.4,-0.17086,9e-05,16.49442]
[1776698873845,45.39,75696.6,0.4,-0.17091,9e-05,16.49722]
[1776698874117,45.39,75696.6,0.4,-0.17091,9e-05,16.49722]
[1776698874399,45.39,75696.6,0.4,-0.17091,9e-05,16.49722]
[1776698874442,45.39,75696.6,0.4,-0.17091,9e-05,16.49722]
[1776698874544,45.4,75678.93,0.4,-0.17249,9e-05,16.59053]
[1776698875097,45.4,75678.93,0.4,-0.17249,9e-05,16.59053]
[1776698875156,45.4,75672.47,0.4,-0.17305,9e-05,16.62343]
[1776698876731,45.4,75662.72,0.4,-0.17391,9e-05,16.67409]
[1776698877085,45.4,75662.72,0.4,-0.17391,9e-05,16.67409]
[1776698877550,45.4,75662.72,0.4,-0.17391,9e-05,16.67409]
[1776698878031,45.4,75658.13,0.4,-0.17431,9e-05,16.69755]
[1776698878118,45.4,75646.7,0.4,-0.17531,9e-05,16.75568]
[1776698879021,45.4,75646.7,0.4,-0.17531,9e-05,16.75568]
[1776698879061,45.4,75646.7,0.4,-0.17531,9e-05,16.75568]
[1776698879238,45.4,75646.7,0.4,-0.17531,9e-05,16.75568]
[1776698879485,45.4,75642.92,0.4,-0.17564,9e-05,16.77495]
[1776698880303,45.4,75642.92,0.4,-0.17564,9e-05,16.77495]
[1776698880761,45.4,75633.22,0.4,-0.1765,9e-05,16.8242]
[1776698880797,45.4,75633.22,0.4,-0.1765,9e-05,16.8242]
[1776698880942,45.4,75633.22,0.4,-0.1765,9e-05,16.8242]
[1776698882810,45.4,75627.25,0.4,-0.17702,9e-05,16.85468]
[1776698883081,45.4,75627.25,0.4,-0.17702,9e-05,16.85468]
[1776698883704,45.4,75627.25,0.4,-0.17702,9e-05,16.85468]
[1776698883717,45.4,75620.13,0.4,-0.17765,9e-05,16.89095]
[1776698883930,45.4,75620.13,0.4,-0.17765,9e-05,16.89095]
[1776698884355,45.4,75620.13,0.4,-0.17765,9e-05,16.89095]
[1776698884415,45.41,75608.98,0.4,-0.17864,9e-05,16.94768]
[1776698888060,45.41,75612.39,0.4,-0.17834,9e-05,16.93046]
[1776698888202,45.41,75622.37,0.4,-0.17746,9e-05,16.87986]
[1776698889099,45.41,75622.37,0.4,-0.17746,9e-05,16.87986]
[1776698889279,45.41,75632.49,0.4,-0.17657,9e-05,16.82853]
[1776698890490,45.41,75632.49,0.4,-0.17657,9e-05,16.82853]
[1776698890503,45.41,75632.49,0.4,-0.17657,9e-05,16.82853]
[1776698890584,45.41,75632.49,0.4,-0.17657,9e-05,16.82853]
[1776698890647,45.41,75635.87,0.4,-0.17627,9e-05,16.81149]
[1776698892281,45.41,75637.41,0.4,-0.17614,9e-05,16.80386]
[1776698892323,45.41,75637.41,0.4,-0.17614,9e-05,16.80386]
[1776698892497,45.41,75637.41,0.4,-0.17614,9e-05,16.80386]
[1776698892600,45.41,75637.14,0.4,-0.17617,9e-05,16.80542]
[1776698893739,45.41,75637.14,0.4,-0.17617,9e-05,16.80542]
[1776698894431,45.41,75637.14,0.4,-0.17617,9e-05,16.80542]
[1776698894703,45.41,75637.14,0.4,-0.17617,9e-05,16.80542]
[1776698894758,45.41,75665.81,0.4,-0.17366,9e-05,16.65963]
[1776698894983,45.41,75665.81,0.4,-0.17366,9e-05,16.65963]
[1776698895150,45.41,75665.81,0.4,-0.17366,9e-05,16.6597]
[1776698896212,45.41,75665.81,0.4,-0.17366,9e-05,16.6597]
[1776698896389,45.41,75665.81,0.4,-0.17366,9e-05,16.6597]
[1776698896487,45.41,75656.14,0.4,-0.17451,9e-05,16.70894]
[1776698897405,45.41,75656.14,0.4,-0.17451,9e-05,16.70894]
[1776698897552,45.41,75656.14,0.4,-0.17451,9e-05,16.70894]
[1776698897608,45.41,75656.47,0.4,-0.17448,9e-05,16.70723]
[1776698898670,45.41,75646.34,0.4,-0.17536,9e-05,16.75872]
[1776698899145,45.41,75646.34,0.4,-0.17536,9e-05,16.75872]
[1776698899288,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900134,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900380,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900436,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900460,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900500,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900530,45.41,75643.09,0.4,-0.17565,9e-05,16.77529]
[1776698900596,45.41,75642.82,0.4,-0.17567,9e-05,16.77664]
[1776698901020,45.41,75642.82,0.4,-0.17567,9e-05,16.77664]
[1776698901513,45.41,75642.82,0.4,-0.17567,9e-05,16.77664]
[1776698901681,45.41,75642.82,0.4,-0.17567,9e-05,16.77664]
[1776698901712,45.41,75635.53,0.4,-0.17631,9e-05,16.81363]
[1776698903203,45.41,75645.74,0.4,-0.17542,9e-05,16.76188]
[1776698905164,45.41,75649.7,0.4,-0.17507,9e-05,16.74186]
[1776698905213,45.41,75649.7,0.4,-0.17507,9e-05,16.74186]
[1776698905228,45.41,75649.7,0.4,-0.17507,9e-05,16.74186]
[1776698905531,45.41,75649.7,0.4,-0.17507,9e-05,16.74186]
[1776698905607,45.41,75659.18,0.4,-0.17425,9e-05,16.69378]
[1776698907840,45.41,75667.87,0.4,-0.17349,9e-05,16.64974]
[1776698907954,45.41,75667.87,0.4,-0.17349,9e-05,16.64974]
[1776698908547,45.41,75667.87,0.4,-0.17349,9e-05,16.64974]
[1776698908576,45.41,75667.87,0.4,-0.17349,9e-05,16.64974]
[1776698908634,45.41,75656.05,0.4,-0.17452,9e-05,16.70988]
[1776698909946,45.41,75646.98,0.4,-0.17532,9e-05,16.75621]
[1776698910233,45.41,75646.98,0.4,-0.17532,9e-05,16.75621]
[1776698910264,45.41,75646.98,0.4,-0.17532,9e-05,16.75621]
[1776698910280,45.41,75646.98,0.4,-0.17532,9e-05,16.75621]
[1776698910363,45.41,75648.4,0.4,-0.1752,9e-05,16.74899]
[1776698912077,45.41,75648.4,0.4,-0.17517,9e-05,16.74502]
[1776698912330,45.41,75665.71,0.4,-0.17366,9e-05,16.65715]
[1776698912983,45.41,75665.71,0.4,-0.17366,9e-05,16.65715]
[1776698913219,45.41,75665.71,0.4,-0.17366,9e-05,16.65715]
[1776698913756,45.41,75665.71,0.4,-0.17366,9e-05,16.65715]
[1776698913803,45.41,75666.26,0.4,-0.17362,9e-05,16.65467]
[1776698913829,45.41,75666.26,0.4,-0.17362,9e-05,16.65467]
[1776698914231,45.41,75666.26,0.4,-0.17362,9e-05,16.65467]
[1776698914434,45.41,75658.71,0.4,-0.17428,9e-05,16.69319]
[1776698915215,45.41,75658.71,0.4,-0.17428,9e-05,16.69319]
[1776698915301,45.41,75658.71,0.4,-0.17428,9e-05,16.69319]
[1776698915528,45.41,75656.54,0.4,-0.17447,9e-05,16.7043]
[1776698917780,45.41,75641.82,0.4,-0.17576,9e-05,16.77932]
[1776698921211,45.41,75640.16,0.4,-0.17591,9e-05,16.78807]
[1776698921316,45.41,75640.16,0.4,-0.17591,9e-05,16.78807]
[1776698921379,45.41,75640.87,0.4,-0.17585,9e-05,16.78466]
[1776698921953,45.41,75640.87,0.4,-0.17585,9e-05,16.78466]
[1776698922152,45.41,75640.87,0.4,-0.17585,9e-05,16.78466]
[1776698923450,45.41,75636.49,0.4,-0.17624,9e-05,16.80708]
[1776698923679,45.41,75636.49,0.4,-0.17624,9e-05,16.80708]
[1776698923778,45.42,75636.85,0.4,-0.17621,9e-05,16.8054]
[1776698924277,45.42,75636.85,0.4,-0.17621,9e-05,16.8054]
[1776698925136,45.42,75633.76,0.4,-0.17648,9e-05,16.82126]
[1776698927990,45.42,75638.13,0.4,-0.1761,9e-05,16.7995]
[1776698933460,45.42,75629.43,0.4,-0.17688,9e-05,16.84436]
[1776698933918,45.42,75629.43,0.4,-0.17688,9e-05,16.84436]
[1776698935345,45.42,75630.36,0.4,-0.1768,9e-05,16.83974]
[1776698935347,45.42,75630.36,0.4,-0.1768,9e-05,16.83974]
[1776698936122,45.42,75633.98,0.4,-0.17648,9e-05,16.82148]
[1776698936297,45.42,75633.98,0.4,-0.17648,9e-05,16.82148]
[1776698936483,45.42,75638.54,0.4,-0.17609,9e-05,16.79848]
[1776698937670,45.42,75649.46,0.4,-0.17513,9e-05,16.74315]
[1776698942634,45.42,75646.99,0.4,-0.17535,9e-05,16.7561]
[1776698942799,45.42,75646.99,0.4,-0.17535,9e-05,16.7561]
[1776698942907,45.42,75650.15,0.4,-0.17508,9e-05,16.74015]
[1776698943264,45.42,75650.15,0.4,-0.17508,9e-05,16.74015]
[1776698943339,45.42,75650.15,0.4,-0.17508,9e-05,16.74015]
[1776698943537,45.42,75650.15,0.4,-0.17508,9e-05,16.74038]
[1776698944672,45.42,75650.15,0.4,-0.17508,9e-05,16.74038]
[1776698944772,45.42,75634.29,0.4,-0.17648,9e-05,16.82106]
[1776698946116,45.42,75634.29,0.4,-0.17648,9e-05,16.82118]
[1776698946232,45.42,75634.29,0.4,-0.17648,9e-05,16.82118]
[1776698946295,45.42,75634.29,0.4,-0.17648,9e-05,16.82118]
[1776698947600,45.42,75635.74,0.4,-0.17635,9e-05,16.81395]
[1776698947668,45.43,75631.93,0.4,-0.17669,9e-05,16.83341]
[1776698949333,45.43,75631.93,0.4,-0.17669,9e-05,16.83352]
[1776698950108,45.43,75632.02,0.4,-0.17668,9e-05,16.83317]
[1776698950590,45.43,75634.57,0.4,-0.17646,9e-05,16.82034]
[1776698950931,45.43,75634.57,0.4,-0.17646,9e-05,16.82034]
[1776698951108,45.43,75634.57,0.4,-0.17646,9e-05,16.82034]
[1776698951306,45.43,75634.57,0.4,-0.17646,9e-05,16.82034]
[1776698951593,45.43,75637.15,0.4,-0.17624,9e-05,16.80739]
[1776698953457,45.43,75635.17,0.4,-0.17641,9e-05,16.81757]
[1776698953715,45.43,75622.21,0.4,-0.17756,9e-05,16.88343]
[1776698954504,45.43,75622.21,0.4,-0.17756,9e-05,16.88343]
[1776698954519,45.43,75622.21,0.4,-0.17756,9e-05,16.88343]
[1776698955312,45.43,75622.21,0.4,-0.17756,9e-05,16.88347]
[1776698955636,45.43,75622.21,0.4,-0.17756,9e-05,16.88347]
[1776698955709,45.43,75606.67,0.4,-0.17893,9e-05,16.96237]
[1776698956004,45.43,75606.67,0.4,-0.17893,9e-05,16.96237]
[1776698956231,45.43,75606.67,0.4,-0.17893,9e-05,16.96237]
[1776698956632,45.43,75606.67,0.4,-0.17893,9e-05,16.96237]
[1776698956682,45.43,75631.74,0.4,-0.17672,9e-05,16.83521]
[1776698956977,45.43,75631.74,0.4,-0.17672,9e-05,16.83521]
[1776698957806,45.43,75631.74,0.4,-0.17672,9e-05,16.83521]
[1776698957831,45.43,75631.74,0.4,-0.17672,9e-05,16.83521]
[1776698959747,45.43,75636.0,0.4,-0.17635,9e-05,16.81384]
[1776698959828,45.43,75636.0,0.4,-0.17635,9e-05,16.81384]
[1776698960659,45.43,75638.06,0.4,-0.17617,9e-05,16.80369]
[1776698961887,45.43,75638.24,0.4,-0.17616,9e-05,16.80293]
[1776698962199,45.43,75638.24,0.4,-0.17616,9e-05,16.80293]
[1776698963792,45.43,75636.49,0.4,-0.17632,9e-05,16.81197]
[1776698972911,45.43,75629.24,0.4,-0.17695,9e-05,16.84607]
[1776698972993,45.43,75629.24,0.4,-0.17695,9e-05,16.84607]
[1776698973094,45.43,75629.24,0.4,-0.17695,9e-05,16.84607]
[1776698973388,45.43,75629.24,0.4,-0.17695,9e-05,16.84607]
[1776698973906,45.44,75628.18,0.4,-0.17704,9e-05,16.85158]
[1776698974422,45.44,75628.18,0.4,-0.17704,9e-05,16.85158]
[1776698974585,45.44,75628.18,0.4,-0.17704,9e-05,16.85158]
[1776698974761,45.44,75632.41,0.4,-0.17667,9e-05,16.83029]
[1776698975930,45.44,75641.72,0.4,-0.17586,9e-05,16.78316]
[1776698976888,45.44,75651.87,0.4,-0.17497,9e-05,16.7318]
[1776698978528,45.44,75657.45,0.4,-0.17449,9e-05,16.70369]
[1776698978600,45.44,75657.45,0.4,-0.17449,9e-05,16.70369]
[1776698979913,45.44,75655.56,0.4,-0.17466,9e-05,16.71358]
[1776698980355,45.44,75655.56,0.4,-0.17466,9e-05,16.71358]
[1776698980444,45.44,75655.56,0.4,-0.17466,9e-05,16.71358]
[1776698980465,45.44,75655.56,0.4,-0.17466,9e-05,16.71358]
[1776698980800,45.44,75642.49,0.4,-0.1758,9e-05,16.78012]
[1776698981610,45.44,75642.49,0.4,-0.1758,9e-05,16.78012]
[1776698982705,45.44,75638.37,0.4,-0.17617,9e-05,16.80109]
[1776698982866,45.44,75638.37,0.4,-0.17617,9e-05,16.80109]
[1776698982889,45.44,75638.37,0.4,-0.17617,9e-05,16.80109]
[1776698982814,45.44,75638.58,0.4,-0.17615,9e-05,16.80006]
[1776698983938,45.44,75638.17,0.4,-0.17618,9e-05,16.80218]
[1776698984101,45.44,75638.17,0.4,-0.17618,9e-05,16.80218]
[1776698984352,45.44,75638.17,0.4,-0.17618,9e-05,16.80218]
[1776698984785,45.44,75638.17,0.4,-0.17618,9e-05,16.80218]
[1776698984905,45.44,75676.22,0.4,-0.17287,9e-05,16.60897]
[1776698985631,45.44,75676.22,0.4,-0.17287,9e-05,16.60897]
[1776698985841,45.44,75676.22,0.4,-0.17287,9e-05,16.60889]
[1776698986856,45.44,75684.47,0.4,-0.17215,9e-05,16.56705]
[1776698986932,45.44,75684.47,0.4,-0.17215,9e-05,16.56705]
[1776698987482,45.44,75684.47,0.4,-0.17215,9e-05,16.56705]
[1776698987684,45.44,75684.47,0.4,-0.17215,9e-05,16.56705]
[1776698992281,45.44,75681.88,0.4,-0.17239,9e-05,16.58116]
[1776698994625,45.44,75689.35,0.4,-0.17175,9e-05,16.54351]
[1776698994803,45.44,75689.35,0.4,-0.17175,9e-05,16.54351]
[1776698996724,45.45,75694.88,0.4,-0.17129,9e-05,16.51585]
[1776698997956,45.45,75694.22,0.4,-0.17135,9e-05,16.51947]
[1776698998392,45.45,75694.22,0.4,-0.17135,9e-05,16.51947]
[1776698998722,45.45,75694.22,0.4,-0.17135,9e-05,16.51947]
[1776698998797,45.45,75693.24,0.4,-0.17144,9e-05,16.52496]
[1776698999517,45.45,75693.24,0.4,-0.17144,9e-05,16.52496]
[1776698999902,45.45,75741.12,0.4,-0.16735,8e-05,16.28102]
[1776699000074,45.45,75741.12,0.4,-0.16735,8e-05,16.28102]
[1776699000162,45.45,75766.19,0.4,-0.16523,8e-05,16.15305]
[1776699001189,45.45,75766.19,0.4,-0.16523,8e-05,16.15305]
[1776699001257,45.45,75766.19,0.4,-0.16523,8e-05,16.15305]
[1776699001392,45.45,75766.19,0.4,-0.16523,8e-05,16.15305]
[1776699001773,45.45,75766.19,0.4,-0.16523,8e-05,16.15305]
[1776699001909,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699001998,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699002128,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699002260,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699002421,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699002582,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699002732,45.45,75734.56,0.4,-0.1679,8e-05,16.31449]
[1776699003013,45.45,75705.01,0.4,-0.17044,9e-05,16.46586]
[1776699003591,45.45,75705.01,0.4,-0.17044,9e-05,16.46586]
[1776699003636,45.45,75687.87,0.4,-0.17192,9e-05,16.55338]
[1776699004122,45.45,75687.87,0.4,-0.17192,9e-05,16.55338]
[1776699004980,45.45,75681.53,0.4,-0.17247,9e-05,16.5857]
[1776699005077,45.45,75681.53,0.4,-0.17247,9e-05,16.5857]
[1776699005586,45.45,75681.53,0.4,-0.17247,9e-05,16.5857]
[1776699005748,45.45,75681.53,0.4,-0.17247,9e-05,16.5857]
[1776699005837,45.45,75681.53,0.4,-0.17247,9e-05,16.5857]
[1776699005847,45.45,75669.03,0.4,-0.17355,9e-05,16.64928]
[1776699005953,45.45,75669.03,0.4,-0.17355,9e-05,16.64928]
[1776699006169,45.45,75669.03,0.4,-0.17355,9e-05,16.64928]
[1776699006196,45.45,75669.03,0.4,-0.17355,9e-05,16.64928]
[1776699006348,45.45,75669.03,0.4,-0.17355,9e-05,16.64928]
[1776699006491,45.45,75669.03,0.4,-0.17355,9e-05,16.64928]
[1776699006526,45.45,75649.9,0.4,-0.17522,9e-05,16.74664]
[1776699007509,45.45,75649.9,0.4,-0.17522,9e-05,16.74664]
[1776699007599,45.45,75649.9,0.4,-0.17522,9e-05,16.74664]
[1776699007844,45.45,75649.9,0.4,-0.17522,9e-05,16.74664]
[1776699007925,45.45,75645.64,0.4,-0.1756,9e-05,16.76858]
[1776699007958,45.45,75645.64,0.4,-0.1756,9e-05,16.76858]
[1776699008477,45.45,75645.64,0.4,-0.1756,9e-05,16.76858]
[1776699009065,45.45,75646.66,0.4,-0.17551,9e-05,16.7634]
[1776699009154,45.45,75646.66,0.4,-0.17551,9e-05,16.7634]
[1776699009887,45.45,75649.98,0.4,-0.17522,9e-05,16.74655]
[1776699010896,45.45,75638.52,0.4,-0.17623,9e-05,16.80483]
[1776699011604,45.45,75638.52,0.4,-0.17623,9e-05,16.80483]
[1776699011651,45.45,75633.36,0.4,-0.17668,9e-05,16.831]
[1776699012035,45.45,75633.36,0.4,-0.17668,9e-05,16.831]
[1776699012380,45.45,75633.36,0.4,-0.17668,9e-05,16.831]
[1776699012576,45.45,75633.36,0.4,-0.17668,9e-05,16.831]
[1776699012874,45.45,75633.36,0.4,-0.17668,9e-05,16.831]
[1776699012938,45.45,75620.61,0.4,-0.1778,9e-05,16.89565]
[1776699013183,45.45,75620.61,0.4,-0.1778,9e-05,16.89565]
[1776699013883,45.45,75636.41,0.4,-0.17641,9e-05,16.81543]
[1776699016760,45.45,75623.61,0.4,-0.17754,9e-05,16.88033]
[1776699017553,45.45,75623.61,0.4,-0.17754,9e-05,16.88033]
[1776699017923,45.45,75614.16,0.4,-0.17837,9e-05,16.92822]
[1776699019327,45.45,75616.11,0.4,-0.1782,9e-05,16.91835]
[1776699019448,45.45,75616.11,0.4,-0.1782,9e-05,16.91835]
[1776699019622,45.45,75616.11,0.4,-0.1782,9e-05,16.91835]
[1776699019759,45.45,75609.55,0.4,-0.17878,9e-05,16.95158]
[1776699020804,45.45,75591.34,0.4,-0.1804,9e-05,17.04375]
[1776699021964,45.45,75591.34,0.4,-0.1804,9e-05,17.04375]
[1776699022052,45.45,75594.26,0.4,-0.18014,9e-05,17.02908]
[1776699022342,45.45,75594.26,0.4,-0.18014,9e-05,17.02908]
[1776699022497,45.45,75605.54,0.4,-0.17914,9e-05,16.972]
[1776699023960,45.45,75605.54,0.4,-0.17914,9e-05,16.972]
[1776699024395,45.45,75605.54,0.4,-0.17913,9e-05,16.97188]
[1776699024605,45.45,75605.54,0.4,-0.17913,9e-05,16.97188]
[1776699024739,45.45,75605.54,0.4,-0.17913,9e-05,16.97188]
[1776699024803,45.45,75605.54,0.4,-0.17913,9e-05,16.97188]
[1776699024890,45.45,75605.54,0.4,-0.17913,9e-05,16.97188]
[1776699024904,45.45,75607.57,0.4,-0.17895,9e-05,16.96156]
[1776699024988,45.45,75607.57,0.4,-0.17895,9e-05,16.96156]
[1776699026794,45.45,75592.81,0.4,-0.18027,9e-05,17.03642]
[1776699028358,45.45,75592.81,0.4,-0.18027,9e-05,17.03642]
[1776699028460,45.45,75592.81,0.4,-0.18027,9e-05,17.03642]
[1776699028590,45.45,75592.81,0.4,-0.18027,9e-05,17.03642]
[1776699028781,45.45,75597.74,0.4,-0.17983,9e-05,17.01156]
[1776699033287,45.45,75611.05,0.4,-0.17862,9e-05,16.94026]
[1776699035192,45.45,75614.7,0.4,-0.1783,9e-05,16.92181]
[1776699035299,45.45,75624.44,0.4,-0.17744,9e-05,16.87244]
[1776699036910,45.45,75624.44,0.4,-0.17744,9e-05,16.87244]
[1776699036960,45.45,75624.44,0.4,-0.17744,9e-05,16.87244]
[1776699037100,45.46,75628.09,0.4,-0.17712,9e-05,16.85415]
[1776699037155,45.46,75628.09,0.4,-0.17712,9e-05,16.85415]
[1776699037178,45.46,75628.09,0.4,-0.17712,9e-05,16.85415]
[1776699037607,45.46,75628.09,0.4,-0.17712,9e-05,16.85415]
[1776699037755,45.46,75628.09,0.4,-0.17712,9e-05,16.85415]
[1776699037855,45.46,75625.01,0.4,-0.17739,9e-05,16.86993]
[1776699038566,45.46,75625.01,0.4,-0.17739,9e-05,16.86993]
[1776699039477,45.46,75624.11,0.4,-0.17748,9e-05,16.87464]
[1776699039565,45.46,75624.11,0.4,-0.17748,9e-05,16.87464]
[1776699039689,45.46,75624.11,0.4,-0.17748,9e-05,16.87464]
[1776699039828,45.46,75624.11,0.4,-0.17748,9e-05,16.87464]
[1776699039874,45.46,75610.79,0.4,-0.17866,9e-05,16.94226]
[1776699040086,45.46,75610.79,0.4,-0.17866,9e-05,16.94226]
[1776699040408,45.46,75593.71,0.4,-0.18017,9e-05,17.02871]
[1776699041521,45.46,75593.71,0.4,-0.18017,9e-05,17.02871]
[1776699041576,45.46,75593.71,0.4,-0.18017,9e-05,17.02871]
[1776699041606,45.46,75588.32,0.4,-0.18065,9e-05,17.05593]
[1776699042522,45.46,75588.32,0.4,-0.18065,9e-05,17.05593]
[1776699042524,45.46,75591.83,0.4,-0.18034,9e-05,17.03807]
[1776699043626,45.46,75601.23,0.4,-0.1795,9e-05,16.99043]
[1776699045682,45.46,75615.69,0.4,-0.17822,9e-05,16.9172]
[1776699046104,45.46,75615.69,0.4,-0.17822,9e-05,16.9172]
[1776699046115,45.46,75615.69,0.4,-0.17822,9e-05,16.9172]
[1776699046369,45.46,75615.69,0.4,-0.17822,9e-05,16.9172]
[1776699049167,45.46,75614.66,0.4,-0.17831,9e-05,16.92259]
[1776699049878,45.46,75604.42,0.4,-0.17922,9e-05,16.97458]
[1776699052264,45.46,75603.14,0.4,-0.17934,9e-05,16.98117]
[1776699052479,45.46,75595.54,0.4,-0.18001,9e-05,17.01968]
[1776699054977,45.46,75595.54,0.4,-0.18001,9e-05,17.01968]
[1776699054987,45.46,75593.13,0.4,-0.18023,9e-05,17.03202]
[1776699055058,45.46,75593.13,0.4,-0.18023,9e-05,17.03202]
[1776699057048,45.46,75593.87,0.4,-0.18017,9e-05,17.02842]
[1776699057888,45.46,75593.87,0.4,-0.18017,9e-05,17.02842]
[1776699057980,45.46,75593.59,0.4,-0.18019,9e-05,17.02994]
[1776699058936,45.46,75593.59,0.4,-0.18019,9e-05,17.02994]
[1776699060834,45.46,75579.91,0.4,-0.18142,9e-05,17.09918]
[1776699062566,45.46,75578.85,0.4,-0.18151,9e-05,17.10449]
[1776699062711,45.46,75578.85,0.4,-0.18151,9e-05,17.10449]
[1776699067556,45.46,75579.81,0.4,-0.18142,9e-05,17.09954]
[1776699067674,45.46,75577.28,0.4,-0.18165,9e-05,17.11228]
[1776699069638,45.46,75577.28,0.4,-0.18165,9e-05,17.11225]
[1776699071187,45.46,75591.37,0.4,-0.18039,9e-05,17.04089]
[1776699071232,45.46,75591.37,0.4,-0.18039,9e-05,17.04089]
[1776699071246,45.46,75591.37,0.4,-0.18039,9e-05,17.04089]
[1776699071262,45.46,75591.37,0.4,-0.18039,9e-05,17.04089]
[1776699073391,45.46,75590.14,0.4,-0.18049,9e-05,17.047]
[1776699073692,45.46,75594.35,0.4,-0.18012,9e-05,17.02564]
[1776699075534,45.46,75606.78,0.4,-0.17901,9e-05,16.9626]
[1776699076195,45.46,75606.78,0.4,-0.17901,9e-05,16.9626]
[1776699076609,45.46,75613.24,0.4,-0.17844,9e-05,16.92978]
[1776699077159,45.46,75613.24,0.4,-0.17844,9e-05,16.92978]
[1776699077550,45.46,75613.24,0.4,-0.17844,9e-05,16.92972]
[1776699078555,45.46,75624.69,0.4,-0.17742,9e-05,16.87171]
[1776699079568,45.46,75634.29,0.4,-0.17658,9e-05,16.82296]
[1776699081395,45.46,75636.05,0.4,-0.17642,9e-05,16.81398]
[1776699081893,45.46,75636.05,0.4,-0.17642,9e-05,16.81398]
[1776699081904,45.46,75636.05,0.4,-0.17642,9e-05,16.81398]
[1776699081958,45.46,75636.05,0.4,-0.17642,9e-05,16.81398]
[1776699081984,45.46,75641.09,0.4,-0.17598,9e-05,16.78838]
[1776699082550,45.46,75641.09,0.4,-0.17598,9e-05,16.78838]
[1776699082956,45.46,75658.58,0.4,-0.17445,9e-05,16.69945]
[1776699083626,45.46,75658.58,0.4,-0.17445,9e-05,16.69945]
[1776699083644,45.46,75658.58,0.4,-0.17445,9e-05,16.69945]
[1776699083933,45.46,75671.56,0.4,-0.17332,9e-05,16.63358]
[1776699084378,45.46,75671.56,0.4,-0.17332,9e-05,16.63358]
[1776699084413,45.46,75671.56,0.4,-0.17332,9e-05,16.63358]
[1776699084419,45.46,75671.56,0.4,-0.17332,9e-05,16.63358]
[1776699084598,45.46,75671.56,0.4,-0.17332,9e-05,16.63378]
[1776699087128,45.46,75672.3,0.4,-0.17327,9e-05,16.63042]
[1776699087454,45.46,75672.3,0.4,-0.17327,9e-05,16.63042]
[1776699087619,45.46,75672.3,0.4,-0.17327,9e-05,16.63062]
[1776699088187,45.46,75672.3,0.4,-0.17327,9e-05,16.63062]
[1776699090374,45.46,75680.32,0.4,-0.17258,9e-05,16.59002]
[1776699091425,45.46,75684.86,0.4,-0.17219,9e-05,16.56707]
[1776699091486,45.46,75684.86,0.4,-0.17219,9e-05,16.56707]
[1776699091506,45.46,75684.86,0.4,-0.17219,9e-05,16.56707]
[1776699091857,45.46,75684.86,0.4,-0.17219,9e-05,16.56707]
[1776699091971,45.46,75674.29,0.4,-0.17308,9e-05,16.61697]
[1776699093664,45.46,75664.26,0.4,-0.17395,9e-05,16.66803]
[1776699094608,45.46,75664.26,0.4,-0.17395,9e-05,16.66803]
[1776699094981,45.46,75654.67,0.4,-0.17478,9e-05,16.71675]
[1776699095775,45.46,75654.67,0.4,-0.17478,9e-05,16.71675]
[1776699095818,45.46,75651.38,0.4,-0.17507,9e-05,16.73346]
[1776699097180,45.46,75651.38,0.4,-0.17507,9e-05,16.73346]
[1776699097978,45.46,75651.38,0.4,-0.17507,9e-05,16.73346]
[1776699098384,45.46,75650.7,0.4,-0.17513,9e-05,16.73691]
[1776699098873,45.46,75650.7,0.4,-0.17513,9e-05,16.73691]
[1776699101886,45.46,75648.52,0.4,-0.17532,9e-05,16.74813]
[1776699101964,45.46,75648.36,0.4,-0.17534,9e-05,16.74898]
[1776699103421,45.46,75648.36,0.4,-0.17534,9e-05,16.74901]
[1776699103753,45.46,75648.7,0.4,-0.17531,9e-05,16.74732]
[1776699104179,45.46,75648.7,0.4,-0.17531,9e-05,16.74732]
[1776699104760,45.46,75648.85,0.4,-0.1753,9e-05,16.74659]
[1776699105342,45.46,75648.85,0.4,-0.1753,9e-05,16.74659]
[1776699105454,45.46,75648.85,0.4,-0.1753,9e-05,16.74659]
[1776699105519,45.46,75648.85,0.4,-0.1753,9e-05,16.74659]
[1776699106778,45.46,75635.43,0.4,-0.17647,9e-05,16.81477]
[1776699107591,45.46,75635.43,0.4,-0.17647,9e-05,16.81477]
[1776699107720,45.46,75635.43,0.4,-0.17647,9e-05,16.81477]
[1776699107827,45.46,75635.43,0.4,-0.17647,9e-05,16.81477]
[1776699108800,45.46,75632.02,0.4,-0.17677,9e-05,16.83206]
[1776699109310,45.46,75639.8,0.4,-0.17609,9e-05,16.79254]
[1776699110014,45.46,75656.52,0.4,-0.17463,9e-05,16.70758]
[1776699111612,45.46,75656.52,0.4,-0.17463,9e-05,16.70756]
[1776699111635,45.46,75656.52,0.4,-0.17463,9e-05,16.70756]
[1776699112073,45.46,75657.38,0.4,-0.17455,9e-05,16.70328]
[1776699112251,45.46,75657.38,0.4,-0.17455,9e-05,16.70328]
[1776699112814,45.46,75657.38,0.4,-0.17455,9e-05,16.70336]
[1776699117851,45.46,75652.54,0.4,-0.17498,9e-05,16.72833]
[1776699119550,45.46,75648.53,0.4,-0.17533,9e-05,16.74876]
[1776699119654,45.46,75648.53,0.4,-0.17533,9e-05,16.74876]
[1776699119805,45.46,75648.53,0.4,-0.17533,9e-05,16.74876]
[1776699120056,45.46,75648.53,0.4,-0.17533,9e-05,16.74876]
[1776699119896,45.46,75637.88,0.4,-0.17627,9e-05,16.80284]
[1776699120165,45.46,75637.88,0.4,-0.17627,9e-05,16.80284]
[1776699121098,45.46,75637.88,0.4,-0.17627,9e-05,16.80284]
[1776699121107,45.46,75637.88,0.4,-0.17627,9e-05,16.80284]
[1776699121684,45.46,75637.88,0.4,-0.17627,9e-05,16.80284]
[1776699124012,45.46,75629.73,0.4,-0.17698,9e-05,16.84407]
[1776699124179,45.46,75635.3,0.4,-0.17649,9e-05,16.81581]
[1776699124949,45.46,75635.3,0.4,-0.17649,9e-05,16.81581]
[1776699124960,45.46,75639.99,0.4,-0.17608,9e-05,16.79198]
[1776699125152,45.46,75639.99,0.4,-0.17608,9e-05,16.79198]
[1776699130747,45.46,75632.63,0.4,-0.17672,9e-05,16.82911]
[1776699130777,45.46,75632.63,0.4,-0.17672,9e-05,16.82911]
[1776699130865,45.46,75632.63,0.4,-0.17672,9e-05,16.82911]
[1776699130989,45.46,75640.25,0.4,-0.17605,9e-05,16.79039]
[1776699132736,45.46,75640.25,0.4,-0.17605,9e-05,16.79033]
[1776699132890,45.46,75640.25,0.4,-0.17605,9e-05,16.79033]
[1776699132958,45.46,75644.61,0.4,-0.17567,9e-05,16.76819]
[1776699133139,45.46,75644.61,0.4,-0.17567,9e-05,16.76819]
[1776699134926,45.46,75638.31,0.4,-0.17622,9e-05,16.80017]
[1776699135031,45.46,75638.31,0.4,-0.17622,9e-05,16.80017]
[1776699135097,45.46,75634.04,0.4,-0.1766,9e-05,16.8218]
[1776699135962,45.46,75634.04,0.4,-0.1766,9e-05,16.8218]
[1776699136985,45.46,75620.8,0.4,-0.17776,9e-05,16.88886]
[1776699139514,45.46,75617.19,0.4,-0.17808,9e-05,16.90736]
[1776699139936,45.46,75617.19,0.4,-0.17808,9e-05,16.90736]
[1776699139954,45.46,75617.19,0.4,-0.17808,9e-05,16.90736]
[1776699139958,45.46,75617.19,0.4,-0.17808,9e-05,16.90736]
[1776699140029,45.46,75613.96,0.4,-0.17837,9e-05,16.92381]
[1776699145044,45.46,75604.29,0.4,-0.17923,9e-05,16.97297]
[1776699147643,45.46,75594.95,0.4,-0.18006,9e-05,17.02021]
[1776699148684,45.46,75591.84,0.4,-0.18034,9e-05,17.03587]
[1776699149072,45.46,75591.52,0.4,-0.18036,9e-05,17.03731]
[1776699149495,45.46,75591.52,0.4,-0.18036,9e-05,17.03731]
[1776699150083,45.46,75583.31,0.4,-0.1811,9e-05,17.07881]
[1776699155116,45.46,75584.48,0.4,-0.18095,9e-05,17.06835]
[1776699158128,45.46,75580.81,0.4,-0.18128,9e-05,17.08689]
[1776699158147,45.46,75580.13,0.4,-0.18134,9e-05,17.09031]
[1776699158267,45.46,75580.13,0.4,-0.18134,9e-05,17.09031]
[1776699158494,45.46,75580.13,0.4,-0.18134,9e-05,17.09031]
[1776699159142,45.46,75575.37,0.4,-0.18177,9e-05,17.11434]
[1776699162288,45.46,75577.39,0.4,-0.18158,9e-05,17.10397]
[1776699162921,45.46,75577.39,0.4,-0.18158,9e-05,17.10397]
[1776699163114,45.46,75577.32,0.4,-0.18159,9e-05,17.10429]
[1776699164301,45.46,75582.29,0.4,-0.18114,9e-05,17.07914]
[1776699164637,45.46,75582.29,0.4,-0.18114,9e-05,17.07914]
[1776699164845,45.46,75582.29,0.4,-0.18114,9e-05,17.07914]
[1776699165021,45.46,75602.34,0.4,-0.17936,9e-05,16.97771]
[1776699166015,45.46,75620.45,0.4,-0.17775,9e-05,16.88598]
[1776699166949,45.46,75620.45,0.4,-0.17775,9e-05,16.88598]
[1776699166955,45.46,75617.6,0.4,-0.178,9e-05,16.90053]
[1776699168420,45.46,75617.6,0.4,-0.178,9e-05,16.90053]
[1776699168597,45.46,75617.6,0.4,-0.178,9e-05,16.90053]
[1776699168675,45.46,75617.6,0.4,-0.178,9e-05,16.90053]
[1776699168941,45.46,75613.14,0.4,-0.1784,9e-05,16.92328]
[1776699169780,45.46,75600.36,0.4,-0.17954,9e-05,16.98798]
[1776699170643,45.46,75600.36,0.4,-0.17954,9e-05,16.98798]
[1776699170745,45.46,75589.2,0.4,-0.18053,9e-05,17.04449]
[1776699172724,45.46,75587.72,0.4,-0.18066,9e-05,17.05194]
[1776699176319,45.46,75582.19,0.4,-0.18115,9e-05,17.07944]
[1776699177252,45.46,75582.23,0.4,-0.18114,9e-05,17.07905]
[1776699177636,45.46,75582.23,0.4,-0.18114,9e-05,17.07905]
[1776699180591,45.46,75579.17,0.4,-0.18141,9e-05,17.09418]
[1776699181114,45.46,75577.6,0.4,-0.18155,9e-05,17.1019]
[1776699183582,45.45,75575.57,0.4,-0.18172,9e-05,17.11193]
[1776699183608,45.45,75575.57,0.4,-0.18172,9e-05,17.11193]
[1776699184126,45.45,75578.38,0.4,-0.18147,9e-05,17.09762]
[1776699186449,45.45,75587.77,0.4,-0.18063,9e-05,17.0499]
[1776699191034,45.45,75587.84,0.4,-0.18061,9e-05,17.04906]
[1776699191354,45.45,75583.74,0.4,-0.18097,9e-05,17.06944]
[1776699192222,45.45,75579.71,0.4,-0.18133,9e-05,17.0898]
[1776699194617,45.45,75584.23,0.4,-0.18092,9e-05,17.06672]
[1776699194668,45.45,75584.23,0.4,-0.18092,9e-05,17.06672]
[1776699195153,45.45,75584.48,0.4,-0.1809,9e-05,17.06533]
[1776699196688,45.45,75578.4,0.4,-0.18144,9e-05,17.09605]
[1776699196699,45.45,75578.4,0.4,-0.18144,9e-05,17.09605]
[1776699196754,45.45,75578.14,0.4,-0.18147,9e-05,17.09736]
[1776699197634,45.45,75578.14,0.4,-0.18147,9e-05,17.09736]
[1776699198455,45.45,75580.0,0.4,-0.1813,9e-05,17.08791]
[1776699198605,45.45,75580.0,0.4,-0.1813,9e-05,17.08791]
[1776699199252,45.45,75578.9,0.4,-0.1814,9e-05,17.09342]
[1776699200822,45.45,75585.9,0.4,-0.18077,9e-05,17.05784]
[1776699200964,45.45,75600.56,0.4,-0.17946,9e-05,16.98362]
[1776699206523,45.45,75603.1,0.4,-0.17923,9e-05,16.97014]
[1776699206895,45.45,75603.1,0.4,-0.17923,9e-05,16.97014]
[1776699206918,45.45,75603.1,0.4,-0.17923,9e-05,16.97014]
[1776699206962,45.45,75597.55,0.4,-0.17971,9e-05,16.99795]
[1776699207340,45.45,75597.55,0.4,-0.17971,9e-05,16.99795]
[1776699207516,45.45,75597.55,0.4,-0.17971,9e-05,16.99795]
[1776699207597,45.45,75599.81,0.4,-0.17951,9e-05,16.98651]
[1776699209936,45.44,75599.81,0.4,-0.17951,9e-05,16.98635]
[1776699210574,45.44,75597.88,0.4,-0.17968,9e-05,16.9961]
[1776699210746,45.44,75597.88,0.4,-0.17968,9e-05,16.9961]
[1776699210829,45.44,75597.88,0.4,-0.17968,9e-05,16.9961]
[1776699210847,45.44,75595.73,0.4,-0.17987,9e-05,17.00697]
[1776699211354,45.44,75595.73,0.4,-0.17987,9e-05,17.00697]
[1776699211665,45.44,75595.73,0.4,-0.17987,9e-05,17.00697]
[1776699213167,45.44,75598.39,0.4,-0.17961,9e-05,16.98954]
[1776699217077,45.44,75597.44,0.4,-0.17969,9e-05,16.99411]
[1776699218546,45.44,75588.3,0.4,-0.1805,9e-05,17.04024]
[1776699219048,45.44,75588.3,0.4,-0.1805,9e-05,17.04024]
[1776699224103,45.44,75579.15,0.4,-0.1813,9e-05,17.08576]
[1776699228681,45.44,75593.73,0.4,-0.17999,9e-05,17.01159]
[1776699228973,45.44,75593.73,0.4,-0.17999,9e-05,17.01159]
[1776699230873,45.44,75595.54,0.4,-0.17983,9e-05,17.00233]
[1776699232851,45.44,75592.19,0.4,-0.18013,9e-05,17.0192]
[1776699234581,45.44,75594.31,0.4,-0.17994,9e-05,17.00818]
[1776699234663,45.44,75594.31,0.4,-0.17994,9e-05,17.00818]
[1776699236012,45.44,75599.4,0.4,-0.17948,9e-05,16.98226]
[1776699236103,45.44,75599.4,0.4,-0.17948,9e-05,16.98226]
[1776699236189,45.44,75600.65,0.4,-0.17936,9e-05,16.97565]
[1776699237089,45.44,75600.65,0.4,-0.17936,9e-05,16.97565]
[1776699237224,45.44,75600.65,0.4,-0.17936,9e-05,16.97565]
[1776699237318,45.44,75603.98,0.4,-0.17907,9e-05,16.95867]
[1776699237490,45.44,75603.98,0.4,-0.17907,9e-05,16.95867]
[1776699237708,45.44,75603.98,0.4,-0.17907,9e-05,16.95867]
[1776699238616,45.44,75603.98,0.4,-0.17907,9e-05,16.95867]
[1776699238644,45.44,75603.98,0.4,-0.17907,9e-05,16.95867]
[1776699238716,45.44,75604.05,0.4,-0.17906,9e-05,16.95823]
[1776699240331,45.44,75599.26,0.4,-0.17948,9e-05,16.9824]
[1776699240787,45.44,75586.97,0.4,-0.18058,9e-05,17.0445]
[1776699241668,45.44,75586.97,0.4,-0.18058,9e-05,17.0445]
[1776699246497,45.43,75597.68,0.4,-0.17962,9e-05,16.99003]
[1776699248323,45.43,75587.96,0.4,-0.18048,9e-05,17.03921]
[1776699248843,45.43,75587.96,0.4,-0.18048,9e-05,17.03921]
[1776699248910,45.43,75587.96,0.4,-0.18048,9e-05,17.03921]
[1776699249073,45.43,75587.96,0.4,-0.18048,9e-05,17.03921]
[1776699249122,45.43,75566.73,0.4,-0.18238,9e-05,17.14656]
[1776699249719,45.43,75566.73,0.4,-0.18238,9e-05,17.14656]
[1776699250191,45.43,75539.05,0.4,-0.18488,9e-05,17.28617]
[1776699250563,45.43,75539.05,0.4,-0.18488,9e-05,17.28617]
[1776699251105,45.43,75539.05,0.4,-0.18488,9e-05,17.28617]
[1776699251171,45.43,75539.05,0.4,-0.18488,9e-05,17.28617]
[1776699251229,45.43,75543.19,0.4,-0.1845,9e-05,17.26507]
[1776699251342,45.43,75543.19,0.4,-0.1845,9e-05,17.26507]
[1776699251450,45.43,75543.19,0.4,-0.1845,9e-05,17.26507]
[1776699251826,45.43,75543.19,0.4,-0.1845,9e-05,17.26507]
[1776699251878,45.43,75543.19,0.4,-0.1845,9e-05,17.26507]
[1776699251984,45.43,75543.19,0.4,-0.1845,9e-05,17.26507]
[1776699252039,45.43,75538.75,0.4,-0.1849,9e-05,17.28745]
[1776699252417,45.43,75538.75,0.4,-0.1849,9e-05,17.28745]
[1776699252479,45.43,75538.75,0.4,-0.1849,9e-05,17.28745]
[1776699252798,45.43,75538.75,0.4,-0.1849,9e-05,17.28745]
[1776699252983,45.43,75545.63,0.4,-0.18428,9e-05,17.25271]
[1776699253385,45.43,75545.63,0.4,-0.18428,9e-05,17.25271]
[1776699253886,45.43,75546.85,0.4,-0.18417,9e-05,17.24656]
[1776699254756,45.43,75546.85,0.4,-0.18417,9e-05,17.24656]
[1776699255625,45.43,75541.09,0.4,-0.18469,9e-05,17.27542]
[1776699256072,45.43,75527.49,0.4,-0.18592,9e-05,17.3439]
[1776699256329,45.43,75527.49,0.4,-0.18592,9e-05,17.3439]
[1776699257194,45.43,75527.49,0.4,-0.18592,9e-05,17.3439]
[1776699257228,45.43,75524.9,0.4,-0.18615,9e-05,17.35669]
[1776699257434,45.43,75524.9,0.4,-0.18615,9e-05,17.35669]
[1776699259002,45.43,75524.9,0.4,-0.18615,9e-05,17.35669]
[1776699259072,45.43,75524.9,0.4,-0.18615,9e-05,17.35669]
[1776699259138,45.43,75523.81,0.4,-0.18625,9e-05,17.36209]
[1776699259368,45.43,75523.81,0.4,-0.18625,9e-05,17.36209]
[1776699259750,45.43,75523.81,0.4,-0.18625,9e-05,17.36209]
[1776699259899,45.43,75523.81,0.4,-0.18625,9e-05,17.36209]
[1776699259932,45.43,75523.81,0.4,-0.18625,9e-05,17.36209]
[1776699259972,45.43,75537.52,0.4,-0.18501,9e-05,17.29306]
[1776699261908,45.43,75540.79,0.4,-0.1847,9e-05,17.27624]
[1776699262825,45.43,75546.11,0.4,-0.18422,9e-05,17.24914]
[1776699263905,45.43,75551.71,0.4,-0.18371,9e-05,17.2209]
[1776699264118,45.43,75544.24,0.4,-0.18439,9e-05,17.25848]
[1776699268111,45.43,75545.62,0.4,-0.18426,9e-05,17.25122]
[1776699268275,45.43,75543.93,0.4,-0.18441,9e-05,17.25963]
[1776699268656,45.43,75543.93,0.4,-0.18441,9e-05,17.25963]
[1776699268695,45.43,75543.93,0.4,-0.18441,9e-05,17.25963]
[1776699268982,45.43,75543.93,0.4,-0.18441,9e-05,17.25963]
[1776699269443,45.43,75543.93,0.4,-0.18441,9e-05,17.25963]
[1776699270009,45.43,75543.93,0.4,-0.18441,9e-05,17.25963]
[1776699270239,45.43,75575.2,0.4,-0.18158,9e-05,17.1014]
[1776699271847,45.43,75575.2,0.4,-0.18158,9e-05,17.10109]
[1776699272001,45.42,75590.57,0.4,-0.18017,9e-05,17.01919]
[1776699272393,45.42,75590.57,0.4,-0.18017,9e-05,17.01919]
[1776699273038,45.42,75590.57,0.4,-0.18017,9e-05,17.01919]
[1776699273283,45.42,75590.57,0.4,-0.18017,9e-05,17.01919]
[1776699273411,45.42,75591.22,0.4,-0.18011,9e-05,17.01582]
[1776699273418,45.42,75591.22,0.4,-0.18011,9e-05,17.01582]
[1776699273422,45.42,75591.22,0.4,-0.18011,9e-05,17.01582]
[1776699274166,45.42,75591.22,0.4,-0.18011,9e-05,17.01582]
[1776699274176,45.42,75591.22,0.4,-0.18011,9e-05,17.01582]
[1776699274207,45.42,75596.38,0.4,-0.17965,9e-05,16.98963]
[1776699274479,45.42,75596.38,0.4,-0.17965,9e-05,16.98963]
[1776699275017,45.42,75596.38,0.4,-0.17965,9e-05,16.98963]
[1776699275990,45.42,75597.38,0.4,-0.17956,9e-05,16.98449]
[1776699276173,45.42,75597.38,0.4,-0.17956,9e-05,16.98449]
[1776699277100,45.42,75597.58,0.4,-0.17954,9e-05,16.98344]
[1776699277807,45.42,75595.34,0.4,-0.17974,9e-05,16.99475]
[1776699282686,45.42,75594.98,0.4,-0.17976,9e-05,16.9959]
[1776699283293,45.42,75594.93,0.4,-0.17976,9e-05,16.99563]
[1776699284098,45.42,75594.93,0.4,-0.17976,9e-05,16.99563]
[1776699284140,45.42,75597.64,0.4,-0.17952,9e-05,16.9819]
[1776699288610,45.42,75588.68,0.4,-0.1803,9e-05,17.02654]
[1776699291139,45.42,75574.18,0.4,-0.18159,9e-05,17.09931]
[1776699296174,45.41,75575.03,0.4,-0.1815,9e-05,17.09441]
[1776699297472,45.41,75569.17,0.4,-0.18203,9e-05,17.1239]
[1776699299101,45.41,75569.17,0.4,-0.18202,9e-05,17.12377]
[1776699300546,45.41,75566.96,0.4,-0.18222,9e-05,17.1348]
[1776699300950,45.41,75566.96,0.4,-0.18222,9e-05,17.1348]
[1776699301758,45.41,75558.12,0.4,-0.18301,9e-05,17.17937]
[1776699302974,45.41,75558.12,0.4,-0.18301,9e-05,17.17937]
[1776699303448,45.41,75565.28,0.4,-0.18237,9e-05,17.14309]
[1776699309158,45.41,75565.05,0.4,-0.18238,9e-05,17.1435]
[1776699309296,45.41,75565.05,0.4,-0.18238,9e-05,17.1435]
[1776699309464,45.41,75574.33,0.4,-0.18154,9e-05,17.09653]
[1776699310053,45.41,75574.33,0.4,-0.18154,9e-05,17.09653]
[1776699310171,45.41,75574.33,0.4,-0.18154,9e-05,17.09653]
[1776699310287,45.41,75574.33,0.4,-0.18154,9e-05,17.09645]
[1776699311144,45.41,75574.33,0.4,-0.18154,9e-05,17.09645]
[1776699311295,45.41,75588.06,0.4,-0.18031,9e-05,17.02664]
[1776699311376,45.41,75588.06,0.4,-0.18031,9e-05,17.02664]
[1776699312306,45.41,75591.71,0.4,-0.17998,9e-05,17.008]
[1776699312881,45.41,75591.71,0.4,-0.17998,9e-05,17.008]
[1776699314709,45.41,75601.72,0.4,-0.17909,9e-05,16.95719]
[1776699318720,45.41,75596.1,0.4,-0.17958,9e-05,16.98524]
[1776699319230,45.41,75596.1,0.4,-0.17958,9e-05,16.98524]
[1776699319305,45.4,75596.46,0.4,-0.17954,9e-05,16.98327]
[1776699319383,45.4,75596.46,0.4,-0.17954,9e-05,16.98327]
[1776699319400,45.4,75596.46,0.4,-0.17954,9e-05,16.98327]
[1776699319710,45.4,75596.47,0.4,-0.17954,9e-05,16.98322]
[1776699320460,45.4,75596.47,0.4,-0.17954,9e-05,16.98322]
[1776699320824,45.4,75596.47,0.4,-0.17954,9e-05,16.98322]
[1776699320865,45.4,75594.04,0.4,-0.17976,9e-05,16.99538]
[1776699321759,45.4,75594.04,0.4,-0.17976,9e-05,16.99538]
[1776699324595,45.4,75592.04,0.4,-0.17993,9e-05,17.00498]
[1776699324729,45.4,75580.31,0.4,-0.18097,9e-05,17.06419]
[1776699326156,45.4,75568.48,0.4,-0.18203,9e-05,17.12373]
[1776699330185,45.4,75562.91,0.4,-0.18252,9e-05,17.15148]
[1776699330257,45.4,75562.91,0.4,-0.18252,9e-05,17.15148]
[1776699330357,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699330517,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699330545,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699330601,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699330633,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699331021,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699331143,45.4,75562.15,0.4,-0.18258,9e-05,17.15489]
[1776699331337,45.4,75557.53,0.4,-0.18297,9e-05,17.17427]
[1776699331615,45.4,75557.53,0.4,-0.18297,9e-05,17.17427]
[1776699332176,45.4,75569.26,0.4,-0.18191,9e-05,17.11485]
[1776699334984,45.4,75565.21,0.4,-0.18227,9e-05,17.13519]
[1776699335095,45.4,75565.66,0.4,-0.18223,9e-05,17.13284]
[1776699339005,45.4,75578.44,0.4,-0.18108,9e-05,17.06796]
[1776699339467,45.4,75578.44,0.4,-0.18108,9e-05,17.06796]
[1776699339607,45.4,75586.4,0.4,-0.18036,9e-05,17.02744]
[1776699340515,45.4,75586.4,0.4,-0.18036,9e-05,17.02744]
[1776699341323,45.39,75599.17,0.4,-0.17922,9e-05,16.96249]
[1776699342038,45.39,75599.17,0.4,-0.17922,9e-05,16.96249]
[1776699342335,45.39,75601.86,0.4,-0.17898,9e-05,16.94872]
[1776699342665,45.39,75601.86,0.4,-0.17898,9e-05,16.94872]
[1776699342950,45.39,75601.86,0.4,-0.17898,9e-05,16.94872]
[1776699343054,45.39,75612.49,0.4,-0.17804,9e-05,16.8948]
[1776699345178,45.39,75613.19,0.4,-0.17797,9e-05,16.89114]
[1776699345360,45.39,75613.88,0.4,-0.17791,9e-05,16.88756]
[1776699345762,45.39,75613.88,0.4,-0.17791,9e-05,16.88756]
[1776699346046,45.39,75618.04,0.4,-0.17754,9e-05,16.86641]
[1776699347107,45.39,75618.04,0.4,-0.17754,9e-05,16.86641]
[1776699347171,45.39,75622.19,0.4,-0.17718,9e-05,16.84533]
[1776699347490,45.39,75622.19,0.4,-0.17718,9e-05,16.84533]
[1776699348379,45.39,75622.19,0.4,-0.17718,9e-05,16.84533]
[1776699348569,45.39,75622.19,0.4,-0.17718,9e-05,16.84533]
[1776699348863,45.39,75623.43,0.4,-0.17707,9e-05,16.83905]
[1776699352295,45.39,75632.55,0.4,-0.17626,9e-05,16.79276]
[1776699352317,45.39,75633.65,0.4,-0.17617,9e-05,16.78735]
[1776699352535,45.39,75633.65,0.4,-0.17617,9e-05,16.78735]
[1776699353172,45.39,75633.65,0.4,-0.17617,9e-05,16.78735]
[1776699353224,45.39,75635.75,0.4,-0.17599,9e-05,16.77664]
[1776699353522,45.39,75635.75,0.4,-0.17599,9e-05,16.77664]
[1776699354006,45.39,75640.92,0.4,-0.17553,9e-05,16.75036]
[1776699354838,45.39,75640.92,0.4,-0.17553,9e-05,16.75036]
[1776699354849,45.39,75640.92,0.4,-0.17553,9e-05,16.75036]
[1776699354923,45.39,75643.36,0.4,-0.17532,9e-05,16.73794]
[1776699356030,45.39,75643.36,0.4,-0.17532,9e-05,16.73794]
[1776699356121,45.39,75644.16,0.4,-0.17525,9e-05,16.73393]
[1776699356636,45.39,75644.16,0.4,-0.17525,9e-05,16.73393]
[1776699356646,45.39,75644.16,0.4,-0.17525,9e-05,16.73393]
[1776699359606,45.39,75650.39,0.4,-0.17471,9e-05,16.7024]
[1776699360325,45.39,75643.68,0.4,-0.17529,9e-05,16.73653]
[1776699361076,45.39,75643.68,0.4,-0.17529,9e-05,16.73653]
[1776699361089,45.39,75643.68,0.4,-0.17529,9e-05,16.73653]
[1776699361106,45.39,75651.1,0.4,-0.17464,9e-05,16.69881]
[1776699362468,45.39,75651.1,0.4,-0.17464,9e-05,16.69881]
[1776699362483,45.39,75651.1,0.4,-0.17464,9e-05,16.69881]
[1776699363229,45.39,75648.43,0.4,-0.17488,9e-05,16.71246]
[1776699365059,45.39,75647.09,0.4,-0.175,9e-05,16.71929]
[1776699365343,45.39,75647.09,0.4,-0.175,9e-05,16.71929]
[1776699365388,45.4,75644.63,0.4,-0.17521,9e-05,16.73181]
[1776699365505,45.4,75644.63,0.4,-0.17521,9e-05,16.73181]
[1776699366269,45.4,75629.01,0.4,-0.17658,9e-05,16.81125]
[1776699367199,45.4,75629.01,0.4,-0.17658,9e-05,16.81125]
[1776699367252,45.4,75627.17,0.4,-0.17675,9e-05,16.82055]
[1776699367818,45.4,75627.17,0.4,-0.17675,9e-05,16.82055]
[1776699368046,45.4,75627.17,0.4,-0.17675,9e-05,16.82055]
[1776699369760,45.39,75614.52,0.4,-0.17786,9e-05,16.88461]
[1776699370964,45.39,75616.57,0.4,-0.17768,9e-05,16.87421]
[1776699371136,45.39,75616.57,0.4,-0.17768,9e-05,16.87421]
[1776699371246,45.39,75616.57,0.4,-0.17768,9e-05,16.87421]
[1776699371313,45.39,75603.0,0.4,-0.17888,9e-05,16.94304]
[1776699372304,45.39,75603.0,0.4,-0.17888,9e-05,16.94304]
[1776699372341,45.39,75582.9,0.4,-0.18067,9e-05,17.04493]
[1776699372785,45.39,75582.9,0.4,-0.18067,9e-05,17.04493]
[1776699379255,45.39,75589.24,0.4,-0.1801,9e-05,17.01263]
[1776699379329,45.39,75589.24,0.4,-0.1801,9e-05,17.01263]
[1776699379381,45.39,75590.87,0.4,-0.17996,9e-05,17.00431]
[1776699379819,45.39,75590.87,0.4,-0.17996,9e-05,17.00431]
[1776699380375,45.39,75592.63,0.4,-0.1798,9e-05,16.99537]
[1776699381585,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699381601,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699381679,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699381702,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699381801,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699381866,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699382061,45.39,75597.93,0.4,-0.17933,9e-05,16.96845]
[1776699382146,45.39,75594.42,0.4,-0.17964,9e-05,16.98621]
[1776699382573,45.39,75594.42,0.4,-0.17964,9e-05,16.98621]
[1776699382955,45.39,75594.42,0.4,-0.17964,9e-05,16.98621]
[1776699383033,45.39,75580.46,0.4,-0.18089,9e-05,17.05692]
[1776699383528,45.39,75580.46,0.4,-0.18089,9e-05,17.05692]
[1776699383536,45.39,75580.46,0.4,-0.18089,9e-05,17.05692]
[1776699383958,45.39,75580.46,0.4,-0.18089,9e-05,17.05692]
[1776699383988,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699384773,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699384841,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385110,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385177,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385193,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385222,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385229,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385323,45.39,75578.5,0.4,-0.18106,9e-05,17.06679]
[1776699385351,45.39,75574.91,0.4,-0.18138,9e-05,17.08475]
[1776699387078,45.39,75574.91,0.4,-0.18138,9e-05,17.08475]
[1776699387125,45.39,75574.91,0.4,-0.18138,9e-05,17.08475]
[1776699387132,45.39,75574.91,0.4,-0.18138,9e-05,17.08475]
[1776699387134,45.39,75574.91,0.4,-0.18138,9e-05,17.08475]
[1776699387213,45.39,75574.91,0.4,-0.18138,9e-05,17.08475]
[1776699387314,45.39,75558.89,0.4,-0.18281,9e-05,17.16561]
[1776699387579,45.39,75558.89,0.4,-0.18281,9e-05,17.16561]
[1776699388320,45.39,75558.65,0.4,-0.18283,9e-05,17.16669]
[1776699388523,45.39,75558.65,0.4,-0.18283,9e-05,17.16669]
[1776699389034,45.39,75558.65,0.4,-0.18283,9e-05,17.16669]
[1776699389045,45.39,75558.65,0.4,-0.18283,9e-05,17.16669]
[1776699389332,45.39,75558.65,0.4,-0.18283,9e-05,17.16669]
[1776699389353,45.39,75563.11,0.4,-0.18243,9e-05,17.14401]
[1776699389611,45.39,75563.11,0.4,-0.18243,9e-05,17.14401]
[1776699389857,45.39,75563.11,0.4,-0.18243,9e-05,17.14401]
[1776699391300,45.39,75563.11,0.4,-0.18243,9e-05,17.14401]
[1776699391408,45.39,75563.11,0.4,-0.18243,9e-05,17.14401]
[1776699392318,45.39,75547.35,0.4,-0.18382,9e-05,17.21933]
[1776699395076,45.39,75553.29,0.4,-0.18327,9e-05,17.18892]
[1776699397643,45.39,75551.62,0.4,-0.18342,9e-05,17.19699]
[1776699402954,45.39,75554.31,0.4,-0.18317,9e-05,17.18298]
[1776699404459,45.39,75562.45,0.4,-0.18243,9e-05,17.14171]
[1776699406735,45.39,75565.43,0.4,-0.18216,9e-05,17.12663]
[1776699408403,45.39,75563.34,0.4,-0.18235,9e-05,17.1372]
[1776699408441,45.39,75552.9,0.4,-0.18329,9e-05,17.18995]
[1776699408723,45.39,75552.9,0.4,-0.18329,9e-05,17.18995]
[1776699409401,45.38,75546.88,0.4,-0.18383,9e-05,17.22022]
[1776699411845,45.38,75548.26,0.4,-0.18371,9e-05,17.21312]
[1776699417061,45.38,75549.95,0.4,-0.18354,9e-05,17.20406]
[1776699422097,45.38,75557.38,0.4,-0.18286,9e-05,17.16587]
[1776699427352,45.38,75550.83,0.4,-0.18345,9e-05,17.19869]
[1776699427411,45.38,75546.89,0.4,-0.1838,9e-05,17.21847]
[1776699429164,45.38,75546.89,0.4,-0.1838,9e-05,17.21847]
[1776699429225,45.38,75547.36,0.4,-0.18376,9e-05,17.21583]
[1776699432596,45.38,75555.63,0.4,-0.183,9e-05,17.17363]
[1776699433142,45.38,75555.63,0.4,-0.183,9e-05,17.17363]
[1776699433192,45.38,75572.0,0.4,-0.18153,9e-05,17.09083]
[1776699434054,45.38,75572.0,0.4,-0.18153,9e-05,17.09083]
[1776699434292,45.38,75572.0,0.4,-0.18153,9e-05,17.09083]
[1776699434395,45.38,75574.65,0.4,-0.18129,9e-05,17.07726]
[1776699437658,45.37,75580.05,0.4,-0.1808,9e-05,17.04945]
[1776699438208,45.37,75579.64,0.4,-0.18083,9e-05,17.05136]
[1776699439134,45.37,75579.64,0.4,-0.18083,9e-05,17.05136]
[1776699439435,45.37,75585.16,0.4,-0.18034,9e-05,17.02323]
[1776699440159,45.37,75585.16,0.4,-0.18034,9e-05,17.02323]
[1776699441086,45.37,75585.16,0.4,-0.18033,9e-05,17.02307]
[1776699441360,45.37,75585.16,0.4,-0.18033,9e-05,17.02307]
[1776699442179,45.37,75590.25,0.4,-0.17988,9e-05,16.99714]
[1776699444502,45.37,75594.98,0.4,-0.17945,9e-05,16.97291]
[1776699450444,45.37,75593.18,0.4,-0.1796,9e-05,16.9812]
[1776699453327,45.37,75592.08,0.4,-0.17966,9e-05,16.9826]
[1776699454041,45.37,75592.72,0.4,-0.1796,9e-05,16.97938]
[1776699454448,45.37,75610.83,0.4,-0.17799,9e-05,16.88749]
[1776699456024,45.37,75611.98,0.4,-0.17789,9e-05,16.88158]
[1776699456236,45.37,75611.98,0.4,-0.17789,9e-05,16.88158]
[1776699456418,45.37,75603.27,0.4,-0.17867,9e-05,16.92585]
[1776699458345,45.37,75603.27,0.4,-0.17866,9e-05,16.92578]
[1776699458544,45.37,75599.88,0.4,-0.17896,9e-05,16.94286]
[1776699460438,45.37,75598.87,0.4,-0.17905,9e-05,16.94797]
[1776699460465,45.37,75598.03,0.4,-0.17913,9e-05,16.95221]
[1776699461661,45.37,75598.11,0.4,-0.17912,9e-05,16.95179]
[1776699463385,45.37,75586.26,0.4,-0.18018,9e-05,17.01193]
[1776699468420,45.37,75588.2,0.4,-0.18,9e-05,17.00215]
[1776699470977,45.37,75589.97,0.4,-0.17985,9e-05,16.9932]
[1776699471020,45.37,75589.97,0.4,-0.17985,9e-05,16.9932]
[1776699471210,45.37,75589.97,0.4,-0.17985,9e-05,16.9932]
[1776699471216,45.37,75589.97,0.4,-0.17985,9e-05,16.9932]
[1776699471220,45.37,75589.97,0.4,-0.17985,9e-05,16.9932]
[1776699471441,45.37,75592.17,0.4,-0.17965,9e-05,16.98204]
[1776699473472,45.37,75600.65,0.4,-0.17889,9e-05,16.9389]
[1776699473940,45.37,75600.14,0.4,-0.17894,9e-05,16.94133]
[1776699473947,45.37,75600.14,0.4,-0.17894,9e-05,16.94133]
[1776699473952,45.37,75600.14,0.4,-0.17894,9e-05,16.94133]
[1776699473970,45.37,75600.14,0.4,-0.17894,9e-05,16.94133]
[1776699474465,45.37,75600.14,0.4,-0.17894,9e-05,16.94131]
[1776699476478,45.37,75586.77,0.4,-0.18013,9e-05,17.00921]
[1776699477521,45.37,75586.77,0.4,-0.18013,9e-05,17.00921]
[1776699479958,45.37,75592.13,0.4,-0.17965,9e-05,16.98219]
[1776699480065,45.37,75592.13,0.4,-0.17965,9e-05,16.98219]
[1776699480083,45.37,75592.13,0.4,-0.17965,9e-05,16.98219]
[1776699480509,45.37,75594.03,0.4,-0.17948,9e-05,16.9725]
[1776699481843,45.37,75599.53,0.4,-0.17899,9e-05,16.9445]
[1776699482525,45.37,75611.74,0.4,-0.17791,9e-05,16.88246]
[1776699484036,45.37,75619.2,0.4,-0.17725,9e-05,16.84455]
[1776699484863,45.37,75622.58,0.4,-0.17695,9e-05,16.82739]
[1776699484912,45.37,75622.58,0.4,-0.17695,9e-05,16.82739]
[1776699485507,45.37,75622.58,0.4,-0.17695,9e-05,16.82739]
[1776699485635,45.37,75621.46,0.4,-0.17705,9e-05,16.83308]
[1776699485836,45.37,75621.46,0.4,-0.17705,9e-05,16.83308]
[1776699485936,45.37,75621.04,0.4,-0.17708,9e-05,16.83522]
[1776699488733,45.37,75624.92,0.4,-0.17674,9e-05,16.81554]
[1776699488791,45.37,75626.61,0.4,-0.17659,9e-05,16.80699]
[1776699494915,45.37,75639.79,0.4,-0.17544,9e-05,16.7404]
[1776699497182,45.37,75636.73,0.4,-0.17571,9e-05,16.75611]
[1776699497254,45.37,75636.73,0.4,-0.17571,9e-05,16.75611]
[1776699497484,45.37,75636.73,0.4,-0.17571,9e-05,16.75611]
[1776699497486,45.37,75634.15,0.4,-0.17594,9e-05,16.76948]
[1776699497727,45.37,75634.15,0.4,-0.17594,9e-05,16.76948]
[1776699497816,45.37,75634.15,0.4,-0.17594,9e-05,16.76948]
[1776699498946,45.37,75626.81,0.4,-0.17659,9e-05,16.8068]
[1776699499424,45.37,75616.69,0.4,-0.17749,9e-05,16.85828]
[1776699500138,45.37,75616.69,0.4,-0.17749,9e-05,16.85828]
[1776699500238,45.37,75618.78,0.4,-0.1773,9e-05,16.84766]
[1776699500872,45.37,75618.78,0.4,-0.1773,9e-05,16.84766]
[1776699501489,45.37,75618.78,0.4,-0.1773,9e-05,16.84766]
[1776699501508,45.37,75618.78,0.4,-0.1773,9e-05,16.84766]
[1776699501546,45.37,75625.45,0.4,-0.17671,9e-05,16.8136]
[1776699503472,45.37,75626.94,0.4,-0.17658,9e-05,16.80603]
[1776699504635,45.37,75625.2,0.4,-0.17673,9e-05,16.81476]
[1776699504919,45.37,75625.2,0.4,-0.17673,9e-05,16.81476]
[1776699504957,45.37,75625.2,0.4,-0.17673,9e-05,16.81476]
[1776699504987,45.37,75626.43,0.4,-0.17662,9e-05,16.80845]
[1776699506038,45.37,75626.43,0.4,-0.17662,9e-05,16.80845]
[1776699506127,45.37,75626.43,0.4,-0.17662,9e-05,16.80845]
[1776699506300,45.37,75626.43,0.4,-0.17662,9e-05,16.80845]
[1776699506552,45.37,75630.38,0.4,-0.17627,9e-05,16.78828]
[1776699506998,45.37,75630.38,0.4,-0.17627,9e-05,16.78828]
[1776699508463,45.37,75646.74,0.4,-0.17483,9e-05,16.70497]
[1776699511740,45.37,75636.06,0.4,-0.17574,9e-05,16.75524]
[1776699513651,45.37,75636.36,0.4,-0.17571,9e-05,16.75363]
[1776699513747,45.37,75636.36,0.4,-0.17571,9e-05,16.75363]
[1776699514205,45.37,75636.36,0.4,-0.17571,9e-05,16.75363]
[1776699514436,45.37,75636.36,0.4,-0.17571,9e-05,16.75363]
[1776699514465,45.37,75636.36,0.4,-0.17571,9e-05,16.75363]
[1776699514527,45.37,75653.38,0.4,-0.17422,9e-05,16.66706]
[1776699515089,45.37,75653.38,0.4,-0.17422,9e-05,16.66706]
[1776699515131,45.37,75653.38,0.4,-0.17422,9e-05,16.66706]
[1776699515505,45.37,75653.38,0.4,-0.17422,9e-05,16.66706]
[1776699515535,45.37,75653.38,0.4,-0.17422,9e-05,16.66706]
[1776699515576,45.37,75659.91,0.4,-0.17365,9e-05,16.63382]
[1776699516780,45.37,75655.14,0.4,-0.17407,9e-05,16.65811]
[1776699520929,45.37,75638.94,0.4,-0.17548,9e-05,16.74056]
[1776699521184,45.37,75638.94,0.4,-0.17548,9e-05,16.74056]
[1776699521265,45.37,75636.44,0.4,-0.1757,9e-05,16.75327]
[1776699526846,45.37,75638.67,0.4,-0.1755,9e-05,16.74166]
[1776699531879,45.37,75647.54,0.4,-0.17472,9e-05,16.69642]
[1776699537530,45.37,75642.14,0.4,-0.1752,9e-05,16.72383]
[1776699538715,45.37,75640.22,0.4,-0.17536,9e-05,16.73356]
[1776699540287,45.37,75640.26,0.4,-0.17536,9e-05,16.73325]
[1776699540337,45.37,75640.26,0.4,-0.17536,9e-05,16.73325]
[1776699540417,45.37,75640.26,0.4,-0.17536,9e-05,16.73325]
[1776699540458,45.37,75634.45,0.4,-0.17587,9e-05,16.7628]
[1776699541303,45.37,75634.45,0.4,-0.17587,9e-05,16.7628]
[1776699541424,45.37,75634.45,0.4,-0.17587,9e-05,16.7628]
[1776699541459,45.37,75634.45,0.4,-0.17587,9e-05,16.7628]
[1776699541475,45.37,75634.45,0.4,-0.17587,9e-05,16.7628]
[1776699541522,45.37,75630.72,0.4,-0.1762,9e-05,16.78167]
[1776699542887,45.37,75626.02,0.4,-0.17661,9e-05,16.80548]
[1776699543240,45.37,75626.02,0.4,-0.17661,9e-05,16.80548]
[1776699545746,45.36,75612.12,0.4,-0.17783,9e-05,16.8758]
[1776699547759,45.36,75598.72,0.4,-0.17901,9e-05,16.94342]
[1776699547804,45.36,75598.72,0.4,-0.17901,9e-05,16.94342]
[1776699547992,45.36,75598.72,0.4,-0.17901,9e-05,16.94342]
[1776699549623,45.36,75599.47,0.4,-0.17894,9e-05,16.93948]
[1776699549632,45.36,75599.47,0.4,-0.17894,9e-05,16.93948]
[1776699551586,45.36,75598.88,0.4,-0.179,9e-05,16.94233]
[1776699552337,45.36,75595.36,0.4,-0.1793,9e-05,16.95987]
[1776699557869,45.36,75594.01,0.4,-0.17941,9e-05,16.96583]
[1776699563429,45.36,75586.42,0.4,-0.18008,9e-05,17.00385]
[1776699565755,45.36,75592.22,0.4,-0.17955,9e-05,16.97408]
[1776699571155,45.35,75589.14,0.4,-0.17979,9e-05,16.985]
[1776699571886,45.35,75589.14,0.4,-0.17979,9e-05,16.985]
[1776699573508,45.35,75575.7,0.4,-0.18098,9e-05,17.05252]
[1776699579544,45.35,75570.18,0.4,-0.18146,9e-05,17.07967]
[1776699579571,45.35,75570.18,0.4,-0.18146,9e-05,17.07967]
[1776699579556,45.35,75570.4,0.4,-0.18143,9e-05,17.07814]
[1776699580573,45.35,75567.75,0.4,-0.18167,9e-05,17.09138]
[1776699581605,45.35,75567.75,0.4,-0.18167,9e-05,17.09138]
[1776699581911,45.35,75567.75,0.4,-0.18167,9e-05,17.09138]
[1776699582945,45.35,75567.04,0.4,-0.18173,9e-05,17.09477]
[1776699583079,45.35,75567.04,0.4,-0.18173,9e-05,17.09477]
[1776699583361,45.34,75576.08,0.4,-0.18091,9e-05,17.04877]
[1776699589283,45.34,75581.84,0.4,-0.18038,9e-05,17.01829]
[1776699594323,45.34,75578.69,0.4,-0.18064,9e-05,17.03302]
[1776699597471,45.33,75579.33,0.4,-0.18057,9e-05,17.02924]
[1776699598043,45.33,75581.41,0.4,-0.18038,9e-05,17.01843]
[1776699599160,45.33,75581.41,0.4,-0.18038,9e-05,17.01819]
[1776699601722,45.33,75584.01,0.4,-0.18013,9e-05,17.00419]
[1776699602292,45.33,75584.01,0.4,-0.18013,9e-05,17.00419]
[1776699602399,45.33,75584.01,0.4,-0.18013,9e-05,17.00419]
[1776699603685,45.33,75617.0,0.4,-0.17719,9e-05,16.83641]
[1776699604526,45.33,75617.0,0.4,-0.17719,9e-05,16.83641]
[1776699604688,45.33,75620.46,0.4,-0.17688,9e-05,16.81871]
[1776699609568,45.33,75626.06,0.4,-0.17639,9e-05,16.7901]
[1776699609669,45.33,75629.34,0.4,-0.1761,9e-05,16.7734]
[1776699611363,45.33,75629.34,0.4,-0.1761,9e-05,16.77332]
[1776699611379,45.33,75629.34,0.4,-0.1761,9e-05,16.77332]
[1776699611462,45.33,75636.78,0.4,-0.17544,9e-05,16.73538]
[1776699612477,45.33,75636.78,0.4,-0.17544,9e-05,16.73538]
[1776699617501,45.33,75651.38,0.4,-0.17416,9e-05,16.66071]
[1776699618617,45.33,75651.38,0.4,-0.17416,9e-05,16.66071]
[1776699622396,45.33,75650.95,0.4,-0.17419,9e-05,16.66274]
[1776699624906,45.33,75655.43,0.4,-0.1738,9e-05,16.63973]
[1776699624950,45.33,75655.43,0.4,-0.1738,9e-05,16.63973]
[1776699625556,45.33,75656.82,0.4,-0.17368,9e-05,16.63262]
[1776699625831,45.33,75656.82,0.4,-0.17368,9e-05,16.63262]
[1776699626276,45.33,75656.82,0.4,-0.17368,9e-05,16.63262]
[1776699626472,45.33,75656.82,0.4,-0.17368,9e-05,16.63262]
[1776699626565,45.33,75663.85,0.4,-0.17306,9e-05,16.59675]
[1776699630481,45.33,75663.9,0.4,-0.17306,9e-05,16.5966]
[1776699630591,45.33,75663.9,0.4,-0.17306,9e-05,16.59663]
[1776699633399,45.33,75665.32,0.4,-0.17291,9e-05,16.58548]
[1776699634533,45.33,75666.51,0.4,-0.17281,9e-05,16.57945]
[1776699634618,45.33,75667.33,0.4,-0.17274,9e-05,16.57531]
[1776699637362,45.33,75666.32,0.4,-0.17282,9e-05,16.58057]
[1776699637639,45.33,75666.32,0.4,-0.17283,9e-05,16.58061]
[1776699637767,45.33,75666.32,0.4,-0.17283,9e-05,16.58061]
[1776699638687,45.33,75671.0,0.4,-0.17242,9e-05,16.55685]
[1776699639072,45.33,75671.0,0.4,-0.17242,9e-05,16.55685]
[1776699640321,45.33,75671.0,0.4,-0.17242,9e-05,16.55685]
[1776699640660,45.33,75670.27,0.4,-0.17249,9e-05,16.56065]
[1776699641188,45.33,75670.27,0.4,-0.17249,9e-05,16.56065]
[1776699641233,45.33,75670.27,0.4,-0.17249,9e-05,16.56065]
[1776699641667,45.33,75668.73,0.4,-0.17262,9e-05,16.56856]
[1776699643684,45.33,75658.37,0.4,-0.17352,9e-05,16.62148]
[1776699647174,45.33,75657.82,0.4,-0.17357,9e-05,16.62422]
[1776699647410,45.33,75657.82,0.4,-0.17357,9e-05,16.62422]
[1776699648667,45.33,75660.98,0.4,-0.17329,9e-05,16.6081]
[1776699648718,45.33,75664.7,0.4,-0.17297,9e-05,16.58916]
[1776699651874,45.33,75671.05,0.4,-0.17242,9e-05,16.55687]
[1776699652308,45.33,75671.05,0.4,-0.17242,9e-05,16.55687]
[1776699652582,45.33,75671.05,0.4,-0.17242,9e-05,16.55687]
[1776699652613,45.33,75677.7,0.4,-0.17184,9e-05,16.52302]
[1776699653381,45.33,75677.7,0.4,-0.17184,9e-05,16.52302]
[1776699653715,45.33,75699.35,0.4,-0.16997,9e-05,16.41237]
[1776699657063,45.33,75702.87,0.4,-0.16967,9e-05,16.39437]
[1776699657885,45.33,75704.44,0.4,-0.16954,9e-05,16.38633]
[1776699658038,45.33,75704.44,0.4,-0.16954,9e-05,16.38633]
[1776699659711,45.33,75692.0,0.4,-0.17061,9e-05,16.44994]
[1776699660817,45.33,75692.15,0.4,-0.17059,9e-05,16.44918]
[1776699661086,45.33,75692.15,0.4,-0.17059,9e-05,16.44918]
[1776699661106,45.33,75692.15,0.4,-0.17059,9e-05,16.44918]
[1776699661616,45.33,75692.15,0.4,-0.17059,9e-05,16.44918]
[1776699661637,45.33,75692.15,0.4,-0.17059,9e-05,16.44918]
[1776699661646,45.33,75694.53,0.4,-0.17039,9e-05,16.43707]
[1776699664983,45.33,75686.13,0.4,-0.17112,9e-05,16.48009]
[1776699668094,45.33,75689.62,0.4,-0.17082,9e-05,16.46236]
[1776699668328,45.33,75689.62,0.4,-0.17082,9e-05,16.46236]
[1776699668397,45.33,75689.62,0.4,-0.17082,9e-05,16.46236]
[1776699668489,45.33,75689.62,0.4,-0.17082,9e-05,16.46236]
[1776699668502,45.33,75689.56,0.4,-0.17082,9e-05,16.46266]
[1776699669680,45.33,75689.56,0.4,-0.17082,9e-05,16.46266]
[1776699669690,45.33,75689.56,0.4,-0.17082,9e-05,16.46266]
[1776699669747,45.33,75689.56,0.4,-0.17082,9e-05,16.46266]
[1776699669780,45.33,75689.56,0.4,-0.17082,9e-05,16.46271]
[1776699669834,45.33,75689.56,0.4,-0.17082,9e-05,16.46271]
[1776699670589,45.33,75704.19,0.4,-0.16956,9e-05,16.38801]
[1776699671076,45.33,75704.19,0.4,-0.16956,9e-05,16.38801]
[1776699674417,45.33,75709.35,0.4,-0.16912,9e-05,16.36172]
[1776699674586,45.33,75709.35,0.4,-0.16912,9e-05,16.36172]
[1776699676726,45.33,75713.85,0.4,-0.16874,9e-05,16.33883]
[1776699677581,45.33,75719.39,0.4,-0.16827,9e-05,16.31065]
[1776699677676,45.33,75706.68,0.4,-0.16936,9e-05,16.37576]
[1776699677810,45.33,75706.68,0.4,-0.16936,9e-05,16.37576]
[1776699677835,45.33,75706.68,0.4,-0.16936,9e-05,16.37576]
[1776699678014,45.33,75706.68,0.4,-0.16936,9e-05,16.37576]
[1776699678056,45.33,75698.27,0.4,-0.17008,9e-05,16.41873]
[1776699679558,45.33,75698.27,0.4,-0.17008,9e-05,16.41873]
[1776699683282,45.33,75698.92,0.4,-0.17002,9e-05,16.41537]
[1776699683374,45.33,75695.57,0.4,-0.17031,9e-05,16.43245]
[1776699686283,45.33,75695.51,0.4,-0.17032,9e-05,16.43271]
[1776699687151,45.33,75695.58,0.4,-0.17031,9e-05,16.43227]
[1776699689180,45.33,75685.43,0.4,-0.17118,9e-05,16.48398]
[1776699694331,45.33,75687.01,0.4,-0.17101,9e-05,16.47146]
[1776699694403,45.33,75687.01,0.4,-0.17101,9e-05,16.47146]
[1776699694431,45.33,75687.01,0.4,-0.17101,9e-05,16.47146]
[1776699694451,45.33,75687.01,0.4,-0.17101,9e-05,16.47146]
[1776699694610,45.33,75687.01,0.4,-0.17101,9e-05,16.47146]
[1776699694701,45.33,75684.62,0.4,-0.17121,9e-05,16.48358]
[1776699695514,45.33,75684.62,0.4,-0.17121,9e-05,16.48358]
[1776699695533,45.33,75684.62,0.4,-0.17121,9e-05,16.48358]
[1776699695683,45.33,75684.62,0.4,-0.17121,9e-05,16.48358]
[1776699695705,45.33,75675.75,0.4,-0.17198,9e-05,16.52887]
[1776699696436,45.33,75675.75,0.4,-0.17198,9e-05,16.52887]
[1776699696535,45.33,75677.46,0.4,-0.17183,9e-05,16.52008]
[1776699697421,45.33,75677.46,0.4,-0.17183,9e-05,16.52008]
[1776699697536,45.33,75677.46,0.4,-0.17183,9e-05,16.52008]
[1776699697623,45.33,75678.38,0.4,-0.17175,9e-05,16.51533]
[1776699698598,45.33,75678.38,0.4,-0.17175,9e-05,16.51533]
[1776699698688,45.33,75678.38,0.4,-0.17175,9e-05,16.51533]
[1776699698797,45.33,75678.38,0.4,-0.17175,9e-05,16.51533]
[1776699699046,45.33,75682.05,0.4,-0.17143,9e-05,16.49653]
[1776699699321,45.33,75682.05,0.4,-0.17143,9e-05,16.49653]
[1776699699763,45.33,75682.05,0.4,-0.17143,9e-05,16.49653]
[1776699699772,45.33,75701.83,0.4,-0.16973,9e-05,16.39545]
[1776699700745,45.33,75701.83,0.4,-0.16973,9e-05,16.39545]
[1776699700781,45.33,75707.58,0.4,-0.16923,9e-05,16.36602]
[1776699701348,45.33,75707.58,0.4,-0.16923,9e-05,16.36602]
[1776699702327,45.33,75708.32,0.4,-0.16917,9e-05,16.36228]
[1776699704163,45.33,75707.33,0.4,-0.16925,9e-05,16.36738]
[1776699704260,45.33,75707.33,0.4,-0.16925,9e-05,16.36738]
[1776699704396,45.33,75707.33,0.4,-0.16925,9e-05,16.36738]
[1776699704440,45.33,75709.65,0.4,-0.16906,9e-05,16.3556]
[1776699705704,45.33,75709.65,0.4,-0.16906,9e-05,16.3556]
[1776699705715,45.33,75711.91,0.4,-0.16886,9e-05,16.34406]
[1776699707519,45.33,75712.71,0.4,-0.1688,9e-05,16.34]
[1776699707543,45.33,75712.71,0.4,-0.1688,9e-05,16.34]
[1776699707602,45.33,75712.71,0.4,-0.1688,9e-05,16.34]
[1776699707696,45.33,75710.9,0.4,-0.16895,9e-05,16.3493]
[1776699708838,45.33,75704.96,0.4,-0.16946,9e-05,16.37969]
[1776699709000,45.33,75704.96,0.4,-0.16946,9e-05,16.37969]
[1776699710485,45.33,75685.34,0.4,-0.17115,9e-05,16.47993]
[1776699713726,45.33,75683.39,0.4,-0.17132,9e-05,16.48988]
[1776699713788,45.33,75683.39,0.4,-0.17132,9e-05,16.48988]
[1776699713811,45.33,75688.51,0.4,-0.17088,9e-05,16.4637]
[1776699715978,45.33,75685.19,0.4,-0.17116,9e-05,16.48066]
[1776699716134,45.33,75685.19,0.4,-0.17116,9e-05,16.48066]
[1776699716511,45.33,75679.68,0.4,-0.17164,9e-05,16.50878]
[1776699721729,45.33,75681.38,0.4,-0.17149,9e-05,16.49996]
[1776699721777,45.33,75681.38,0.4,-0.17149,9e-05,16.49996]
[1776699721988,45.33,75679.7,0.4,-0.17164,9e-05,16.50844]
[1776699722016,45.33,75679.7,0.4,-0.17164,9e-05,16.50844]
[1776699722103,45.33,75679.7,0.4,-0.17164,9e-05,16.50844]
[1776699722663,45.33,75679.7,0.4,-0.17164,9e-05,16.50844]
[1776699722749,45.33,75672.69,0.4,-0.17224,9e-05,16.54416]
[1776699722986,45.33,75672.69,0.4,-0.17224,9e-05,16.54416]
[1776699723246,45.33,75672.69,0.4,-0.17224,9e-05,16.54416]
[1776699723404,45.33,75656.91,0.4,-0.17362,9e-05,16.62468]
[1776699727221,45.33,75652.87,0.4,-0.17397,9e-05,16.64503]
[1776699727233,45.33,75652.87,0.4,-0.17397,9e-05,16.64503]
[1776699727294,45.33,75652.87,0.4,-0.17397,9e-05,16.64503]
[1776699728368,45.33,75652.87,0.4,-0.17397,9e-05,16.64503]
[1776699728596,45.33,75641.78,0.4,-0.17493,9e-05,16.70144]
[1776699729212,45.33,75641.78,0.4,-0.17493,9e-05,16.70144]
[1776699729461,45.33,75641.78,0.4,-0.17493,9e-05,16.70144]
[1776699729476,45.33,75641.78,0.4,-0.17493,9e-05,16.70144]
[1776699729532,45.33,75640.27,0.4,-0.17507,9e-05,16.70911]
[1776699729920,45.33,75640.27,0.4,-0.17507,9e-05,16.70911]
[1776699730318,45.33,75640.27,0.4,-0.17507,9e-05,16.70908]
[1776699732198,45.33,75635.27,0.4,-0.17551,9e-05,16.73451]
[1776699732513,45.33,75635.27,0.4,-0.17551,9e-05,16.73451]
[1776699733178,45.33,75634.29,0.4,-0.17559,9e-05,16.73945]
[1776699733185,45.33,75634.29,0.4,-0.17559,9e-05,16.73945]
[1776699733593,45.33,75629.93,0.4,-0.17597,9e-05,16.76159]
[1776699735968,45.33,75629.87,0.4,-0.17598,9e-05,16.76173]
[1776699736521,45.33,75629.87,0.4,-0.17598,9e-05,16.76173]
[1776699736624,45.33,75629.66,0.4,-0.17599,9e-05,16.76271]
[1776699738950,45.32,75629.93,0.4,-0.17597,9e-05,16.76117]
[1776699739378,45.32,75630.18,0.4,-0.17594,9e-05,16.75982]
[1776699744518,45.32,75626.41,0.4,-0.17627,9e-05,16.77857]
[1776699749453,45.32,75613.19,0.4,-0.17742,9e-05,16.84512]
[1776699752695,45.32,75617.13,0.4,-0.17704,9e-05,16.8207]
[1776699752726,45.32,75617.13,0.4,-0.17704,9e-05,16.8207]
[1776699752795,45.32,75624.43,0.4,-0.17639,9e-05,16.78336]
[1776699754160,45.32,75629.25,0.4,-0.17596,9e-05,16.75866]
[1776699754494,45.32,75629.25,0.4,-0.17596,9e-05,16.75855]
[1776699758185,45.32,75629.23,0.4,-0.17596,9e-05,16.75836]
[1776699758559,45.32,75629.46,0.4,-0.17594,9e-05,16.75705]
[1776699759964,45.32,75629.46,0.4,-0.17593,9e-05,16.75691]
[1776699760853,45.32,75629.46,0.4,-0.17593,9e-05,16.75691]
[1776699760563,45.32,75630.19,0.4,-0.17587,9e-05,16.75306]
[1776699760931,45.32,75630.19,0.4,-0.17587,9e-05,16.75306]
[1776699761851,45.32,75630.19,0.4,-0.17587,9e-05,16.75306]
[1776699761541,45.32,75630.19,0.4,-0.17586,9e-05,16.75294]
[1776699761889,45.32,75630.19,0.4,-0.17586,9e-05,16.75294]
[1776699763162,45.31,75629.91,0.4,-0.17589,9e-05,16.75424]
[1776699763258,45.31,75629.91,0.4,-0.17589,9e-05,16.75424]
[1776699763555,45.31,75630.94,0.4,-0.17579,9e-05,16.74887]
[1776699764720,45.31,75630.94,0.4,-0.17579,9e-05,16.74887]
[1776699764749,45.31,75630.94,0.4,-0.17579,9e-05,16.74887]
[1776699764851,45.31,75631.45,0.4,-0.17575,9e-05,16.74615]
[1776699765085,45.31,75631.45,0.4,-0.17575,9e-05,16.74615]
[1776699765431,45.31,75631.45,0.4,-0.17575,9e-05,16.74615]
[1776699765573,45.31,75631.45,0.4,-0.17575,9e-05,16.74615]
[1776699766863,45.31,75648.84,0.4,-0.17422,9e-05,16.65736]
[1776699767199,45.31,75648.84,0.4,-0.17422,9e-05,16.65736]
[1776699767771,45.31,75648.84,0.4,-0.17422,9e-05,16.65736]
[1776699768123,45.31,75640.58,0.4,-0.17494,9e-05,16.69955]
[1776699772409,45.31,75635.37,0.4,-0.1754,9e-05,16.7261]
[1776699772692,45.31,75637.36,0.4,-0.17523,9e-05,16.71594]
[1776699774430,45.31,75637.36,0.4,-0.17523,9e-05,16.71592]
[1776699776721,45.31,75637.7,0.4,-0.1752,9e-05,16.71416]
[1776699776795,45.31,75637.7,0.4,-0.1752,9e-05,16.71416]
[1776699776784,45.31,75647.62,0.4,-0.17433,9e-05,16.66359]
[1776699777016,45.31,75647.62,0.4,-0.17433,9e-05,16.66359]
[1776699777047,45.31,75647.62,0.4,-0.17433,9e-05,16.66359]
[1776699777659,45.31,75647.62,0.4,-0.17432,9e-05,16.66346]
[1776699778577,45.31,75647.62,0.4,-0.17432,9e-05,16.66346]
[1776699778819,45.31,75647.62,0.4,-0.17432,9e-05,16.66346]
[1776699778872,45.31,75659.24,0.4,-0.17331,9e-05,16.60412]
[1776699780325,45.31,75659.24,0.4,-0.17331,9e-05,16.60412]
[1776699780783,45.31,75659.24,0.4,-0.17331,9e-05,16.60412]
[1776699782060,45.31,75655.09,0.4,-0.17366,9e-05,16.62499]
[1776699783850,45.31,75655.09,0.4,-0.17366,9e-05,16.62483]
[1776699784171,45.31,75648.52,0.4,-0.17423,9e-05,16.65823]
[1776699786547,45.31,75649.0,0.4,-0.17419,9e-05,16.65546]
[1776699786558,45.31,75649.0,0.4,-0.17419,9e-05,16.65546]
[1776699786724,45.31,75649.0,0.4,-0.17418,9e-05,16.65532]
[1776699788794,45.31,75637.96,0.4,-0.17515,9e-05,16.7114]
[1776699790112,45.31,75637.96,0.4,-0.17515,9e-05,16.7113]
[1776699791759,45.31,75635.15,0.4,-0.17539,9e-05,16.7255]
[1776699791780,45.31,75635.15,0.4,-0.17539,9e-05,16.7255]
[1776699791811,45.31,75627.13,0.4,-0.1761,9e-05,16.76621]
[1776699792478,45.31,75627.13,0.4,-0.1761,9e-05,16.76621]
[1776699794533,45.31,75620.16,0.4,-0.17671,9e-05,16.80149]
[1776699794718,45.31,75620.16,0.4,-0.17671,9e-05,16.80149]
[1776699794787,45.31,75619.74,0.4,-0.17674,9e-05,16.80354]
[1776699799790,45.31,75623.29,0.4,-0.17642,9e-05,16.78508]
[1776699802545,45.3,75621.28,0.4,-0.1766,9e-05,16.79509]
[1776699804340,45.3,75622.93,0.4,-0.17645,9e-05,16.78647]
[1776699804360,45.3,75622.93,0.4,-0.17645,9e-05,16.78647]
[1776699804393,45.3,75622.93,0.4,-0.17645,9e-05,16.78647]
[1776699804762,45.3,75622.93,0.4,-0.17645,9e-05,16.78647]
[1776699804893,45.3,75627.77,0.4,-0.17602,9e-05,16.76165]
[1776699806074,45.3,75627.77,0.4,-0.17602,9e-05,16.76151]
[1776699806191,45.3,75627.77,0.4,-0.17602,9e-05,16.76151]
[1776699806271,45.3,75627.77,0.4,-0.17602,9e-05,16.76151]
[1776699806875,45.3,75630.54,0.4,-0.17577,9e-05,16.74728]
[1776699808891,45.3,75644.47,0.4,-0.17454,9e-05,16.67611]
[1776699811303,45.3,75644.68,0.4,-0.17452,9e-05,16.67496]
[1776699814994,45.3,75644.9,0.4,-0.17447,9e-05,16.66954]
[1776699815870,45.3,75644.9,0.4,-0.17447,9e-05,16.66954]
[1776699815938,45.3,75644.14,0.4,-0.17453,9e-05,16.67335]
[1776699818209,45.3,75639.66,0.4,-0.17492,9e-05,16.69604]
[1776699818506,45.3,75639.66,0.4,-0.17492,9e-05,16.69604]
[1776699819205,45.3,75641.69,0.4,-0.17475,9e-05,16.68559]
[1776699819696,45.3,75641.69,0.4,-0.17475,9e-05,16.68559]
[1776699821675,45.3,75643.98,0.4,-0.17454,9e-05,16.67382]
[1776699821769,45.3,75643.28,0.4,-0.1746,9e-05,16.67725]
[1776699823446,45.3,75653.78,0.4,-0.17368,9e-05,16.62359]
[1776699824979,45.3,75653.78,0.4,-0.17368,9e-05,16.62359]
[1776699825081,45.3,75653.06,0.4,-0.17374,9e-05,16.62726]
[1776699830386,45.3,75645.58,0.4,-0.1744,9e-05,16.66532]
[1776699835719,45.3,75642.75,0.4,-0.17464,9e-05,16.67928]
[1776699836876,45.3,75645.24,0.4,-0.17442,9e-05,16.66646]
[1776699836917,45.3,75645.24,0.4,-0.17442,9e-05,16.66646]
[1776699836954,45.3,75647.24,0.4,-0.17424,9e-05,16.65619]
[1776699836989,45.3,75647.24,0.4,-0.17424,9e-05,16.65619]
[1776699837385,45.3,75649.9,0.4,-0.17401,9e-05,16.64263]
[1776699840687,45.3,75653.47,0.4,-0.17369,9e-05,16.62432]
[1776699840696,45.3,75653.47,0.4,-0.17369,9e-05,16.62432]
[1776699840773,45.3,75653.47,0.4,-0.17369,9e-05,16.62432]
[1776699840833,45.3,75652.81,0.4,-0.17375,9e-05,16.62751]
[1776699842406,45.29,75636.22,0.4,-0.1752,9e-05,16.71195]
[1776699843831,45.29,75636.22,0.4,-0.1752,9e-05,16.71195]
[1776699843929,45.29,75636.22,0.4,-0.1752,9e-05,16.71195]
[1776699844091,45.29,75635.26,0.4,-0.17528,9e-05,16.71667]
[1776699846453,45.29,75626.0,0.4,-0.1761,9e-05,16.76372]
[1776699846837,45.29,75626.0,0.4,-0.1761,9e-05,16.76372]
[1776699846899,45.29,75623.65,0.4,-0.1763,9e-05,16.77558]
[1776699847512,45.29,75623.65,0.4,-0.1763,9e-05,16.77558]
[1776699847613,45.29,75610.24,0.4,-0.17749,9e-05,16.84385]
[1776699850331,45.29,75612.09,0.4,-0.17732,9e-05,16.8343]
[1776699850650,45.29,75612.13,0.4,-0.17731,9e-05,16.83384]
[1776699851233,45.29,75612.13,0.4,-0.17731,9e-05,16.83384]
[1776699851243,45.29,75612.13,0.4,-0.17731,9e-05,16.83384]
[1776699851293,45.29,75612.55,0.4,-0.17728,9e-05,16.8317]
[1776699853731,45.29,75612.55,0.4,-0.17727,9e-05,16.83158]
[1776699853833,45.29,75618.07,0.4,-0.17678,9e-05,16.80326]
[1776699854133,45.29,75618.07,0.4,-0.17678,9e-05,16.80326]
[1776699854219,45.29,75618.07,0.4,-0.17678,9e-05,16.80326]
[1776699855863,45.29,75607.97,0.4,-0.17767,9e-05,16.85447]
[1776699856085,45.29,75607.97,0.4,-0.17767,9e-05,16.85447]
[1776699858424,45.29,75611.47,0.4,-0.17736,9e-05,16.83649]
[1776699858620,45.29,75611.47,0.4,-0.17736,9e-05,16.83649]
[1776699858661,45.29,75611.47,0.4,-0.17736,9e-05,16.83649]
[1776699861856,45.29,75597.71,0.4,-0.17858,9e-05,16.90628]
[1776699863485,45.29,75596.98,0.4,-0.17864,9e-05,16.9099]
[1776699865503,45.29,75597.84,0.4,-0.17856,9e-05,16.90532]
[1776699867996,45.29,75600.02,0.4,-0.17836,9e-05,16.89405]
[1776699868070,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868081,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868225,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868290,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868712,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868753,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868844,45.29,75598.11,0.4,-0.17853,9e-05,16.90368]
[1776699868884,45.29,75595.13,0.4,-0.1788,9e-05,16.91865]
[1776699870908,45.29,75595.13,0.4,-0.1788,9e-05,16.91865]
[1776699870992,45.29,75580.46,0.4,-0.1801,9e-05,16.99291]
[1776699873605,45.29,75580.3,0.4,-0.18008,9e-05,16.98955]
[1776699873673,45.29,75580.3,0.4,-0.18008,9e-05,16.98955]
[1776699873702,45.29,75580.3,0.4,-0.18008,9e-05,16.98955]
[1776699874560,45.28,75579.8,0.4,-0.18012,9e-05,16.99181]
[1776699874662,45.28,75582.5,0.4,-0.17988,9e-05,16.9781]
[1776699877776,45.28,75582.02,0.4,-0.17992,9e-05,16.98028]
[1776699877846,45.28,75577.95,0.4,-0.18028,9e-05,17.00058]
[1776699881358,45.28,75576.83,0.4,-0.18037,9e-05,17.00584]
[1776699881415,45.28,75576.14,0.4,-0.18043,9e-05,17.00913]
[1776699885574,45.28,75573.67,0.4,-0.18064,9e-05,17.02102]
[1776699885804,45.28,75573.67,0.4,-0.18064,9e-05,17.02102]
[1776699891485,45.27,75573.15,0.4,-0.18066,9e-05,17.02211]
[1776699894095,45.27,75572.95,0.4,-0.18067,9e-05,17.02267]
[1776699899930,45.27,75572.31,0.4,-0.18071,9e-05,17.02477]
[1776699900002,45.27,75572.31,0.4,-0.18071,9e-05,17.02477]
[1776699900023,45.27,75572.31,0.4,-0.18071,9e-05,17.02477]
[1776699900060,45.27,75574.25,0.4,-0.18053,9e-05,17.01448]
[1776699900074,45.27,75574.25,0.4,-0.18053,9e-05,17.01448]
[1776699900140,45.27,75574.25,0.4,-0.18053,9e-05,17.01448]
[1776699901556,45.26,75584.06,0.4,-0.17964,9e-05,16.96429]
[1776699902677,45.26,75584.06,0.4,-0.17964,9e-05,16.96429]
[1776699902693,45.26,75584.06,0.4,-0.17964,9e-05,16.96429]
[1776699902742,45.26,75584.06,0.4,-0.17964,9e-05,16.96429]
[1776699902778,45.26,75577.92,0.4,-0.18019,9e-05,16.99534]
[1776699904577,45.26,75577.92,0.4,-0.18019,9e-05,16.99534]
[1776699904941,45.26,75560.19,0.4,-0.18177,9e-05,17.08482]
[1776699906050,45.26,75560.19,0.4,-0.18177,9e-05,17.08482]
[1776699906919,45.26,75555.83,0.4,-0.18216,9e-05,17.10677]
[1776699908341,45.26,75561.24,0.4,-0.18167,9e-05,17.07919]
[1776699908381,45.26,75561.24,0.4,-0.18167,9e-05,17.07919]
[1776699908548,45.26,75561.24,0.4,-0.18167,9e-05,17.07919]
[1776699908649,45.26,75564.93,0.4,-0.18134,9e-05,17.06047]
[1776699909459,45.26,75564.93,0.4,-0.18134,9e-05,17.06047]
[1776699909852,45.26,75564.85,0.4,-0.18134,9e-05,17.06048]
[1776699911733,45.26,75564.85,0.4,-0.18134,9e-05,17.06048]
[1776699911761,45.26,75564.85,0.4,-0.18134,9e-05,17.06048]
[1776699911772,45.26,75564.85,0.4,-0.18134,9e-05,17.06048]
[1776699912237,45.26,75570.37,0.4,-0.18084,9e-05,17.03215]
[1776699917960,45.26,75573.84,0.4,-0.18051,9e-05,17.01339]
[1776699918139,45.26,75573.84,0.4,-0.18051,9e-05,17.01339]
[1776699922538,45.25,75573.4,0.4,-0.18054,9e-05,17.01507]
[1776699922711,45.25,75573.4,0.4,-0.18054,9e-05,17.01507]
[1776699922731,45.25,75573.4,0.4,-0.18054,9e-05,17.01507]
[1776699922784,45.25,75573.4,0.4,-0.18054,9e-05,17.01507]
[1776699922813,45.25,75580.8,0.4,-0.17987,9e-05,16.97727]
[1776699926370,45.25,75577.68,0.4,-0.18014,9e-05,16.99253]
[1776699926637,45.25,75577.68,0.4,-0.18014,9e-05,16.99253]
[1776699927031,45.25,75579.85,0.4,-0.17995,9e-05,16.98133]
[1776699928156,45.25,75587.12,0.4,-0.17929,9e-05,16.94417]
[1776699928577,45.25,75587.12,0.4,-0.17929,9e-05,16.94417]
[1776699929909,45.25,75587.12,0.4,-0.17929,9e-05,16.94401]
[1776699929932,45.25,75587.12,0.4,-0.17929,9e-05,16.94401]
[1776699929969,45.25,75587.12,0.4,-0.17929,9e-05,16.94401]
[1776699930083,45.25,75577.26,0.4,-0.18017,9e-05,16.99404]
[1776699930285,45.25,75577.26,0.4,-0.18017,9e-05,16.99404]
[1776699930482,45.25,75577.26,0.4,-0.18017,9e-05,16.99404]
[1776699930554,45.25,75577.26,0.4,-0.18017,9e-05,16.99404]
[1776699930691,45.25,75577.26,0.4,-0.18017,9e-05,16.99404]
[1776699930790,45.25,75569.62,0.4,-0.18086,9e-05,17.03286]
[1776699933438,45.25,75567.68,0.4,-0.18099,9e-05,17.03822]
[1776699933732,45.25,75567.68,0.4,-0.18099,9e-05,17.03822]
[1776699933747,45.25,75567.68,0.4,-0.18099,9e-05,17.03822]
[1776699933751,45.25,75567.68,0.4,-0.18099,9e-05,17.03822]
[1776699933837,45.25,75564.98,0.4,-0.18123,9e-05,17.05171]
[1776699934451,45.25,75564.98,0.4,-0.18123,9e-05,17.05171]
[1776699934582,45.25,75564.98,0.4,-0.18123,9e-05,17.05171]
[1776699934812,45.25,75564.98,0.4,-0.18123,9e-05,17.0515]
[1776699935440,45.25,75564.98,0.4,-0.18123,9e-05,17.0515]
[1776699935534,45.25,75564.98,0.4,-0.18123,9e-05,17.0515]
[1776699935819,45.24,75564.23,0.4,-0.18129,9e-05,17.05511]
[1776699939395,45.24,75567.68,0.4,-0.18097,9e-05,17.03694]
[1776699939463,45.24,75567.68,0.4,-0.18097,9e-05,17.03694]
[1776699939847,45.24,75568.3,0.4,-0.18091,9e-05,17.03357]
[1776699941453,45.24,75563.22,0.4,-0.18136,9e-05,17.05916]
[1776699942458,45.24,75560.14,0.4,-0.18164,9e-05,17.07456]
[1776699942867,45.24,75559.87,0.4,-0.18166,9e-05,17.07567]
[1776699947560,45.24,75562.05,0.4,-0.18144,9e-05,17.06354]
[1776699947925,45.24,75568.17,0.4,-0.18089,9e-05,17.0322]
[1776699948187,45.24,75568.17,0.4,-0.18089,9e-05,17.0322]
[1776699948912,45.23,75568.17,0.4,-0.18088,9e-05,17.03197]
[1776699950051,45.23,75568.17,0.4,-0.18088,9e-05,17.03197]
[1776699950092,45.23,75582.72,0.4,-0.17957,9e-05,16.95778]
[1776699950215,45.23,75582.72,0.4,-0.17957,9e-05,16.95778]
[1776699950421,45.23,75582.72,0.4,-0.17957,9e-05,16.95778]
[1776699950924,45.23,75582.72,0.4,-0.17957,9e-05,16.95764]
[1776699951932,45.23,75592.13,0.4,-0.17873,9e-05,16.90964]
[1776699952961,45.23,75592.13,0.4,-0.17873,9e-05,16.90964]
[1776699953242,45.23,75591.83,0.4,-0.17876,9e-05,16.91112]
[1776699953262,45.23,75591.83,0.4,-0.17876,9e-05,16.91112]
[1776699953352,45.23,75591.83,0.4,-0.17876,9e-05,16.91112]
[1776699953946,45.23,75591.83,0.4,-0.17875,9e-05,16.91107]
[1776699954652,45.23,75591.83,0.4,-0.17875,9e-05,16.91107]
[1776699954956,45.23,75599.98,0.4,-0.17803,9e-05,16.86951]
[1776699956675,45.23,75600.8,0.4,-0.17795,9e-05,16.86534]
[1776699956743,45.23,75600.8,0.4,-0.17795,9e-05,16.86534]
[1776699956764,45.23,75600.8,0.4,-0.17795,9e-05,16.86534]
[1776699957052,45.23,75600.8,0.4,-0.17795,9e-05,16.86534]
[1776699956967,45.23,75594.12,0.4,-0.17855,9e-05,16.89938]
[1776699959989,45.23,75584.59,0.4,-0.1794,9e-05,16.94769]
[1776699962687,45.23,75588.19,0.4,-0.17907,9e-05,16.92916]
[1776699963009,45.23,75588.91,0.4,-0.17901,9e-05,16.9254]
[1776699963224,45.23,75588.91,0.4,-0.17901,9e-05,16.9254]
[1776699964550,45.23,75586.66,0.4,-0.17921,9e-05,16.93676]
[1776699964760,45.23,75586.66,0.4,-0.17921,9e-05,16.93676]
[1776699964864,45.23,75586.66,0.4,-0.17921,9e-05,16.93676]
[1776699965029,45.23,75586.66,0.4,-0.1792,9e-05,16.93667]
[1776699966031,45.23,75571.16,0.4,-0.18059,9e-05,17.01544]
[1776699966646,45.23,75571.16,0.4,-0.18059,9e-05,17.01544]
[1776699971706,45.23,75555.67,0.4,-0.18197,9e-05,17.09321]
[1776699972159,45.23,75555.35,0.4,-0.182,9e-05,17.09466]
[1776699972845,45.23,75555.35,0.4,-0.182,9e-05,17.09466]
[1776699973327,45.23,75557.98,0.4,-0.18176,9e-05,17.08113]
[1776699974103,45.22,75567.95,0.4,-0.18085,9e-05,17.03021]
[1776699974913,45.22,75567.95,0.4,-0.18085,9e-05,17.03021]
[1776699976945,45.22,75569.23,0.4,-0.18073,9e-05,17.02331]
[1776699977111,45.22,75564.83,0.4,-0.18113,9e-05,17.04548]
[1776699978935,45.22,75561.53,0.4,-0.18142,9e-05,17.06202]
[1776699979002,45.22,75561.53,0.4,-0.18142,9e-05,17.06202]
[1776699979093,45.22,75561.53,0.4,-0.18142,9e-05,17.06202]
[1776699979112,45.22,75561.53,0.4,-0.18142,9e-05,17.06202]
[1776699979133,45.22,75573.42,0.4,-0.18035,9e-05,17.00135]
[1776699979192,45.22,75573.42,0.4,-0.18035,9e-05,17.00135]
[1776699980118,45.22,75573.42,0.4,-0.18035,9e-05,17.00135]
[1776699980206,45.22,75573.42,0.4,-0.18034,9e-05,17.0011]
[1776699981140,45.22,75584.64,0.4,-0.17933,9e-05,16.94382]
[1776699981198,45.22,75584.64,0.4,-0.17933,9e-05,16.94382]
[1776699981263,45.22,75584.64,0.4,-0.17933,9e-05,16.94382]
[1776699984161,45.22,75594.22,0.4,-0.17847,9e-05,16.89478]
[1776699984291,45.22,75594.22,0.4,-0.17847,9e-05,16.89478]
[1776699984574,45.22,75594.22,0.4,-0.17847,9e-05,16.89478]
[1776699984651,45.22,75594.22,0.4,-0.17847,9e-05,16.89478]
[1776699984679,45.22,75594.22,0.4,-0.17847,9e-05,16.89478]
[1776699984739,45.22,75594.22,0.4,-0.17847,9e-05,16.89478]
[1776699985490,45.22,75595.61,0.4,-0.17835,9e-05,16.88764]
[1776699985516,45.22,75595.61,0.4,-0.17835,9e-05,16.88764]
[1776699985566,45.22,75595.61,0.4,-0.17835,9e-05,16.88764]
[1776699985599,45.22,75595.61,0.4,-0.17835,9e-05,16.88764]
[1776699986633,45.22,75598.48,0.4,-0.17809,9e-05,16.87302]
[1776699986734,45.22,75588.8,0.4,-0.17895,9e-05,16.92226]
[1776699988833,45.22,75588.8,0.4,-0.17895,9e-05,16.92222]
[1776699988918,45.22,75588.8,0.4,-0.17895,9e-05,16.92222]
[1776699989008,45.22,75589.06,0.4,-0.17893,9e-05,16.92068]
[1776699991875,45.22,75580.62,0.4,-0.17968,9e-05,16.96354]
[1776699991914,45.22,75580.62,0.4,-0.17968,9e-05,16.96354]
[1776699991968,45.22,75580.62,0.4,-0.17968,9e-05,16.96354]
[1776699992283,45.22,75580.44,0.4,-0.17966,9e-05,16.96018]
[1776699992364,45.22,75580.44,0.4,-0.17966,9e-05,16.96018]
[1776699997173,45.21,75582.32,0.4,-0.17948,9e-05,16.95015]
[1776699997526,45.21,75586.93,0.4,-0.17907,9e-05,16.92655]
[1776699997733,45.21,75586.93,0.4,-0.17907,9e-05,16.92655]
[1776699997871,45.21,75586.93,0.4,-0.17907,9e-05,16.92655]
[1776699997916,45.21,75586.93,0.4,-0.17907,9e-05,16.92655]
[1776699998039,45.21,75586.93,0.4,-0.17907,9e-05,16.92655]
[1776699998132,45.21,75593.36,0.4,-0.17849,9e-05,16.89334]
[1776699998777,45.21,75604.87,0.4,-0.17746,9e-05,16.83468]
[1776700000020,45.21,75604.87,0.4,-0.17746,9e-05,16.83468]
[1776700000319,45.21,75618.13,0.4,-0.17629,9e-05,16.76691]
[1776700002522,45.21,75621.15,0.4,-0.17601,9e-05,16.75127]
[1776700007229,45.21,75622.26,0.4,-0.17591,9e-05,16.74493]
[1776700007239,45.21,75622.26,0.4,-0.17591,9e-05,16.74493]
[1776700007330,45.21,75623.05,0.4,-0.17583,9e-05,16.74076]
[1776700012360,45.21,75624.0,0.4,-0.17574,9e-05,16.73526]
[1776700017446,45.21,75621.76,0.4,-0.17593,9e-05,16.7462]
[1776700017590,45.21,75621.76,0.4,-0.17593,9e-05,16.7462]
[1776700019391,45.2,75608.92,0.4,-0.17706,9e-05,16.81147]
[1776700021333,45.2,75606.12,0.4,-0.1773,9e-05,16.82536]
[1776700021394,45.2,75606.12,0.4,-0.1773,9e-05,16.82536]
[1776700022533,45.2,75622.14,0.4,-0.17588,9e-05,16.74312]
[1776700027800,45.2,75617.06,0.4,-0.17631,9e-05,16.76841]
[1776700032814,45.2,75620.21,0.4,-0.17602,9e-05,16.75159]
[1776700033218,45.2,75620.21,0.4,-0.17602,9e-05,16.75159]
[1776700033420,45.2,75623.75,0.4,-0.17571,9e-05,16.73338]
[1776700033684,45.2,75642.56,0.4,-0.17405,9e-05,16.63726]
[1776700036687,45.2,75646.5,0.4,-0.1737,9e-05,16.61689]
[1776700036782,45.2,75645.19,0.4,-0.17382,9e-05,16.62361]
[1776700038830,45.2,75645.19,0.4,-0.17382,9e-05,16.6235]
[1776700038875,45.2,75648.35,0.4,-0.17354,9e-05,16.60723]
[1776700040791,45.2,75648.35,0.4,-0.17354,9e-05,16.60715]
[1776700041148,45.2,75648.35,0.4,-0.17354,9e-05,16.60715]
[1776700041213,45.2,75648.35,0.4,-0.17354,9e-05,16.60715]
[1776700042247,45.19,75671.51,0.4,-0.17151,9e-05,16.48836]
[1776700042415,45.19,75671.51,0.4,-0.17151,9e-05,16.48836]
[1776700042614,45.19,75677.19,0.4,-0.17102,9e-05,16.4592]
[1776700044518,45.19,75677.19,0.4,-0.17102,9e-05,16.45917]
[1776700044553,45.19,75677.19,0.4,-0.17102,9e-05,16.45917]
[1776700044581,45.19,75677.19,0.4,-0.17102,9e-05,16.45917]
[1776700044594,45.19,75676.45,0.4,-0.17108,9e-05,16.46294]
[1776700045611,45.19,75676.45,0.4,-0.17108,9e-05,16.46294]
[1776700045671,45.19,75676.45,0.4,-0.17108,9e-05,16.46294]
[1776700045773,45.19,75678.33,0.4,-0.17092,9e-05,16.45328]
[1776700048864,45.19,75675.42,0.4,-0.17117,9e-05,16.46813]
[1776700049060,45.19,75675.42,0.4,-0.17117,9e-05,16.46813]
[1776700049149,45.19,75676.7,0.4,-0.17106,9e-05,16.46156]
[1776700050908,45.19,75676.7,0.4,-0.17106,9e-05,16.46156]
[1776700051003,45.19,75675.28,0.4,-0.17115,9e-05,16.46478]
[1776700051805,45.19,75675.28,0.4,-0.17115,9e-05,16.46478]
[1776700051818,45.19,75675.28,0.4,-0.17115,9e-05,16.46478]
[1776700051872,45.19,75675.28,0.4,-0.17115,9e-05,16.46478]
[1776700051934,45.19,75675.28,0.4,-0.17115,9e-05,16.46478]
[1776700051942,45.19,75675.16,0.4,-0.17116,9e-05,16.46535]
[1776700054034,45.19,75675.22,0.4,-0.17115,9e-05,16.465]
[1776700056535,45.19,75673.49,0.4,-0.1713,9e-05,16.47369]
[1776700056676,45.19,75674.46,0.4,-0.17122,9e-05,16.46866]
[1776700058027,45.19,75674.46,0.4,-0.17122,9e-05,16.46866]
[1776700058039,45.19,75674.46,0.4,-0.17122,9e-05,16.46866]
[1776700058141,45.19,75671.58,0.4,-0.17146,9e-05,16.48334]
[1776700059074,45.19,75671.58,0.4,-0.17146,9e-05,16.48334]
[1776700059279,45.19,75667.61,0.4,-0.1718,9e-05,16.50284]
[1776700064733,45.18,75674.12,0.4,-0.17118,9e-05,16.46661]
[1776700068098,45.18,75673.35,0.4,-0.17125,9e-05,16.4704]
[1776700068175,45.18,75668.75,0.4,-0.17165,9e-05,16.49388]
[1776700068497,45.18,75668.75,0.4,-0.17165,9e-05,16.49388]
[1776700069192,45.18,75664.63,0.4,-0.172,9e-05,16.51487]
[1776700070383,45.18,75664.63,0.4,-0.172,9e-05,16.51476]
[1776700070774,45.18,75664.36,0.4,-0.17202,9e-05,16.51604]
[1776700075820,45.18,75666.22,0.4,-0.17185,9e-05,16.50601]
[1776700080853,45.18,75662.24,0.4,-0.17219,9e-05,16.52598]
[1776700085526,45.18,75662.69,0.4,-0.17215,9e-05,16.52352]
[1776700085848,45.18,75662.69,0.4,-0.17215,9e-05,16.52352]
[1776700086116,45.17,75652.31,0.4,-0.17306,9e-05,16.57664]
[1776700086936,45.17,75652.31,0.4,-0.17306,9e-05,16.57664]
[1776700086944,45.18,75643.03,0.4,-0.17387,9e-05,16.62417]
[1776700089710,45.18,75646.94,0.4,-0.17353,9e-05,16.60421]
[1776700089770,45.18,75646.94,0.4,-0.17353,9e-05,16.60421]
[1776700089876,45.18,75646.94,0.4,-0.17353,9e-05,16.60421]
[1776700090297,45.18,75646.94,0.4,-0.17353,9e-05,16.60421]
[1776700090925,45.18,75648.21,0.4,-0.17342,9e-05,16.59776]
[1776700092305,45.18,75648.21,0.4,-0.17342,9e-05,16.59776]
[1776700093313,45.18,75647.53,0.4,-0.17348,9e-05,16.60128]
[1776700092938,45.18,75648.78,0.4,-0.17337,9e-05,16.59492]
[1776700096117,45.18,75645.85,0.4,-0.17363,9e-05,16.60999]
[1776700096345,45.18,75643.28,0.4,-0.17385,9e-05,16.62317]
[1776700096562,45.18,75643.28,0.4,-0.17385,9e-05,16.62317]
[1776700098835,45.18,75646.1,0.4,-0.17361,9e-05,16.60878]
[1776700099503,45.18,75648.13,0.4,-0.17343,9e-05,16.59843]
[1776700100042,45.18,75648.13,0.4,-0.17343,9e-05,16.59843]
[1776700100249,45.18,75662.28,0.4,-0.17219,9e-05,16.52604]
[1776700100648,45.18,75662.28,0.4,-0.17219,9e-05,16.52604]
[1776700100982,45.18,75662.28,0.4,-0.17219,9e-05,16.52604]
[1776700101013,45.18,75662.28,0.4,-0.17219,9e-05,16.52604]
[1776700101261,45.18,75662.28,0.4,-0.17219,9e-05,16.52604]
[1776700101308,45.18,75671.26,0.4,-0.17141,9e-05,16.48004]
[1776700102728,45.18,75675.6,0.4,-0.17104,9e-05,16.45794]
[1776700102783,45.18,75675.6,0.4,-0.17104,9e-05,16.45794]
[1776700103624,45.18,75675.6,0.4,-0.17104,9e-05,16.45794]
[1776700103692,45.18,75675.6,0.4,-0.17104,9e-05,16.45794]
[1776700104674,45.18,75674.99,0.4,-0.17109,9e-05,16.46112]
[1776700105027,45.18,75674.86,0.4,-0.1711,9e-05,16.46184]
[1776700108649,45.18,75674.35,0.4,-0.17115,9e-05,16.4643]
[1776700108981,45.18,75674.35,0.4,-0.17115,9e-05,16.4643]
[1776700109335,45.18,75675.09,0.4,-0.17108,9e-05,16.46049]
[1776700110848,45.18,75675.09,0.4,-0.17108,9e-05,16.46049]
[1776700111937,45.18,75677.02,0.4,-0.17088,9e-05,16.44666]
[1776700112646,45.18,75676.56,0.4,-0.17092,9e-05,16.44907]
[1776700113361,45.18,75676.95,0.4,-0.17089,9e-05,16.44712]
[1776700114234,45.18,75676.95,0.4,-0.17089,9e-05,16.44712]
[1776700116112,45.18,75678.34,0.4,-0.17077,9e-05,16.44011]
[1776700116432,45.18,75684.22,0.4,-0.17026,9e-05,16.40993]
[1776700116593,45.18,75684.22,0.4,-0.17026,9e-05,16.40993]
[1776700116605,45.18,75684.22,0.4,-0.17026,9e-05,16.40993]
[1776700116700,45.18,75684.22,0.4,-0.17026,9e-05,16.40993]
[1776700117127,45.18,75684.22,0.4,-0.17026,9e-05,16.40992]
[1776700117438,45.18,75684.22,0.4,-0.17026,9e-05,16.40992]
[1776700117509,45.18,75684.22,0.4,-0.17026,9e-05,16.40992]
[1776700118705,45.18,75689.08,0.4,-0.16984,9e-05,16.38485]
[1776700119331,45.18,75689.08,0.4,-0.16984,9e-05,16.38485]
[1776700119230,45.18,75689.77,0.4,-0.16978,9e-05,16.38109]
[1776700119392,45.18,75689.77,0.4,-0.16978,9e-05,16.38109]
[1776700125185,45.17,75685.0,0.4,-0.17018,9e-05,16.405]
[1776700130220,45.17,75684.43,0.4,-0.17022,9e-05,16.40737]
[1776700130804,45.17,75684.43,0.4,-0.17022,9e-05,16.40737]
[1776700130903,45.17,75683.88,0.4,-0.17027,9e-05,16.41011]
[1776700136267,45.17,75663.7,0.4,-0.17201,9e-05,16.51308]
[1776700137278,45.17,75663.7,0.4,-0.17201,9e-05,16.51308]
[1776700137339,45.17,75663.7,0.4,-0.17201,9e-05,16.51308]
[1776700138395,45.17,75658.44,0.4,-0.17247,9e-05,16.54001]
[1776700138901,45.17,75658.44,0.4,-0.17247,9e-05,16.54001]
[1776700138922,45.17,75658.44,0.4,-0.17247,9e-05,16.54001]
[1776700139009,45.17,75658.44,0.4,-0.17247,9e-05,16.54001]
[1776700139268,45.17,75658.44,0.4,-0.17247,9e-05,16.54001]
[1776700139347,45.17,75667.61,0.4,-0.17167,9e-05,16.49303]
[1776700140455,45.17,75667.61,0.4,-0.17167,9e-05,16.49295]
[1776700140721,45.17,75667.61,0.4,-0.17167,9e-05,16.49295]
[1776700141028,45.17,75667.61,0.4,-0.17167,9e-05,16.49295]
[1776700141306,45.17,75668.78,0.4,-0.17157,9e-05,16.48695]
[1776700141808,45.17,75668.78,0.4,-0.17157,9e-05,16.48695]
[1776700142314,45.17,75662.19,0.4,-0.17214,9e-05,16.52072]
[1776700145097,45.17,75661.91,0.4,-0.17217,9e-05,16.52211]
[1776700145270,45.17,75661.91,0.4,-0.17217,9e-05,16.52211]
[1776700145335,45.17,75661.79,0.4,-0.17218,9e-05,16.5227]
[1776700150370,45.17,75653.96,0.4,-0.17286,9e-05,16.56259]
[1776700153394,45.17,75643.96,0.4,-0.17373,9e-05,16.61356]
[1776700153982,45.17,75643.96,0.4,-0.17373,9e-05,16.61356]
[1776700154404,45.17,75643.82,0.4,-0.17374,9e-05,16.61416]
[1776700154533,45.17,75643.82,0.4,-0.17374,9e-05,16.61416]
[1776700154558,45.17,75643.82,0.4,-0.17374,9e-05,16.61416]
[1776700154619,45.17,75643.82,0.4,-0.17374,9e-05,16.61416]
[1776700155105,45.17,75643.82,0.4,-0.17374,9e-05,16.61416]
[1776700156413,45.17,75622.46,0.4,-0.17561,9e-05,16.72306]
[1776700159133,45.17,75615.31,0.4,-0.17624,9e-05,16.75919]
[1776700159211,45.17,75615.31,0.4,-0.17624,9e-05,16.75919]
[1776700159440,45.17,75612.3,0.4,-0.1765,9e-05,16.7744]
[1776700160247,45.17,75612.3,0.4,-0.1765,9e-05,16.7744]
[1776700160257,45.17,75612.3,0.4,-0.1765,9e-05,16.7744]
[1776700160377,45.17,75612.3,0.4,-0.1765,9e-05,16.7744]
[1776700160446,45.17,75606.7,0.4,-0.177,9e-05,16.80279]
[1776700162455,45.16,75597.2,0.4,-0.17784,9e-05,16.85108]
[1776700163335,45.16,75597.2,0.4,-0.17784,9e-05,16.85108]
[1776700163462,45.16,75597.61,0.4,-0.1778,9e-05,16.84886]
[1776700164565,45.16,75597.85,0.4,-0.17778,9e-05,16.84764]
[1776700165303,45.16,75597.85,0.4,-0.17778,9e-05,16.84764]
[1776700166122,45.16,75599.77,0.4,-0.1776,9e-05,16.83761]
[1776700168074,45.16,75600.0,0.4,-0.17758,9e-05,16.83633]
[1776700173991,45.16,75596.02,0.4,-0.17789,9e-05,16.85192]
[1776700178915,45.16,75595.98,0.4,-0.17789,9e-05,16.8514]
[1776700178996,45.16,75595.98,0.4,-0.17789,9e-05,16.8514]
[1776700179114,45.16,75595.98,0.4,-0.17789,9e-05,16.8514]
[1776700179136,45.16,75595.98,0.4,-0.17789,9e-05,16.8514]
[1776700179237,45.16,75595.98,0.4,-0.17789,9e-05,16.8514]
[1776700179321,45.16,75591.18,0.4,-0.17831,9e-05,16.87574]
[1776700179960,45.16,75591.18,0.4,-0.17831,9e-05,16.87574]
[1776700180106,45.16,75591.18,0.4,-0.17831,9e-05,16.87574]
[1776700180133,45.16,75591.18,0.4,-0.17831,9e-05,16.87574]
[1776700180200,45.16,75578.19,0.4,-0.17947,9e-05,16.9419]
[1776700181589,45.16,75561.98,0.4,-0.18093,9e-05,17.02419]
[1776700185808,45.16,75560.29,0.4,-0.18107,9e-05,17.03243]
[1776700186476,45.15,75563.65,0.4,-0.18076,9e-05,17.015]
[1776700189579,45.15,75558.3,0.4,-0.18124,9e-05,17.04172]
[1776700189707,45.15,75558.3,0.4,-0.18124,9e-05,17.04172]
[1776700190403,45.15,75555.34,0.4,-0.1815,9e-05,17.05668]
[1776700191855,45.15,75554.23,0.4,-0.1816,9e-05,17.06232]
[1776700191954,45.15,75554.31,0.4,-0.18159,9e-05,17.0618]
[1776700197508,45.15,75557.82,0.4,-0.18127,9e-05,17.0435]
[1776700199864,45.15,75559.34,0.4,-0.18113,9e-05,17.03555]
[1776700201901,45.15,75551.34,0.4,-0.18185,9e-05,17.07609]
[1776700202383,45.15,75551.07,0.4,-0.18187,9e-05,17.07734]
[1776700203967,45.15,75551.07,0.4,-0.18187,9e-05,17.07721]
[1776700204503,45.15,75558.82,0.4,-0.18116,9e-05,17.03759]
[1776700205185,45.15,75558.82,0.4,-0.18116,9e-05,17.03759]
[1776700205467,45.15,75558.82,0.4,-0.18116,9e-05,17.03759]
[1776700205676,45.15,75561.76,0.4,-0.1809,9e-05,17.02263]
[1776700206132,45.15,75561.76,0.4,-0.1809,9e-05,17.02263]
[1776700206485,45.15,75561.76,0.4,-0.1809,9e-05,17.02263]
[1776700206510,45.15,75574.19,0.4,-0.17978,9e-05,16.95922]
[1776700208143,45.15,75574.19,0.4,-0.17978,9e-05,16.95922]
[1776700208198,45.15,75574.19,0.4,-0.17978,9e-05,16.95922]
[1776700208263,45.15,75574.19,0.4,-0.17978,9e-05,16.95922]
[1776700208352,45.15,75574.19,0.4,-0.17978,9e-05,16.95922]
[1776700210024,45.15,75578.72,0.4,-0.17937,9e-05,16.93601]
[1776700210076,45.15,75578.68,0.4,-0.17937,9e-05,16.93622]
[1776700211706,45.15,75579.29,0.4,-0.17932,9e-05,16.9331]
[1776700212304,45.15,75579.29,0.4,-0.17932,9e-05,16.9331]
[1776700213443,45.15,75581.74,0.4,-0.1791,9e-05,16.92061]
[1776700213546,45.15,75586.24,0.4,-0.1787,9e-05,16.89753]
[1776700214267,45.15,75586.24,0.4,-0.1787,9e-05,16.89753]
[1776700215489,45.15,75585.9,0.4,-0.17873,9e-05,16.89926]
[1776700215802,45.15,75581.84,0.4,-0.17909,9e-05,16.9199]
[1776700215937,45.15,75581.84,0.4,-0.17909,9e-05,16.9199]
[1776700216020,45.15,75581.84,0.4,-0.17909,9e-05,16.9199]
[1776700216372,45.15,75574.72,0.4,-0.17973,9e-05,16.95611]
[1776700217649,45.15,75574.72,0.4,-0.17973,9e-05,16.95611]
[1776700218218,45.15,75574.72,0.4,-0.17973,9e-05,16.95611]
[1776700218424,45.15,75560.27,0.4,-0.18102,9e-05,17.02961]
[1776700219010,45.15,75560.27,0.4,-0.18102,9e-05,17.02961]
[1776700219993,45.14,75554.9,0.4,-0.18151,9e-05,17.05677]
[1776700220066,45.14,75554.9,0.4,-0.18151,9e-05,17.05677]
[1776700220179,45.14,75554.9,0.4,-0.18151,9e-05,17.05677]
[1776700221216,45.14,75557.57,0.4,-0.18126,9e-05,17.04289]
[1776700223299,45.14,75566.96,0.4,-0.18041,9e-05,16.99485]
[1776700223513,45.14,75566.96,0.4,-0.18041,9e-05,16.99485]
[1776700224043,45.14,75566.44,0.4,-0.18045,9e-05,16.99735]
[1776700226126,45.14,75568.16,0.4,-0.1803,9e-05,16.98844]
[1776700226207,45.14,75564.35,0.4,-0.18063,9e-05,17.00756]
[1776700227128,45.14,75564.35,0.4,-0.18063,9e-05,17.00756]
[1776700227204,45.14,75566.16,0.4,-0.18047,9e-05,16.9982]
[1776700227977,45.14,75566.16,0.4,-0.18047,9e-05,16.9982]
[1776700228270,45.14,75566.21,0.4,-0.18046,9e-05,16.9978]
[1776700230214,45.14,75568.39,0.4,-0.18026,9e-05,16.98655]
[1776700230225,45.14,75575.74,0.4,-0.1796,9e-05,16.94909]
[1776700230956,45.14,75575.74,0.4,-0.1796,9e-05,16.94909]
[1776700232294,45.14,75583.29,0.4,-0.17889,9e-05,16.90649]
[1776700232405,45.14,75581.34,0.4,-0.17907,9e-05,16.91632]
[1776700232879,45.14,75581.34,0.4,-0.17907,9e-05,16.91632]
[1776700233255,45.14,75581.34,0.4,-0.17907,9e-05,16.91632]
[1776700233386,45.14,75581.34,0.4,-0.17907,9e-05,16.91632]
[1776700233471,45.14,75581.34,0.4,-0.17907,9e-05,16.91632]
[1776700233496,45.14,75576.9,0.4,-0.17946,9e-05,16.93892]
[1776700234014,45.14,75576.9,0.4,-0.17946,9e-05,16.93892]
[1776700234566,45.14,75576.9,0.4,-0.17946,9e-05,16.93892]
[1776700234553,45.14,75570.15,0.4,-0.18007,9e-05,16.97326]
[1776700235143,45.14,75570.15,0.4,-0.18007,9e-05,16.97326]
[1776700235653,45.14,75569.29,0.4,-0.18014,9e-05,16.97752]
[1776700235772,45.14,75569.29,0.4,-0.18014,9e-05,16.97752]
[1776700235780,45.14,75569.29,0.4,-0.18014,9e-05,16.97752]
[1776700236049,45.14,75569.29,0.4,-0.18014,9e-05,16.97752]
[1776700236121,45.14,75570.15,0.4,-0.18007,9e-05,16.97314]
[1776700237635,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700237891,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700237898,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700237903,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700238240,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700238315,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700238377,45.14,75567.84,0.4,-0.18027,9e-05,16.9848]
[1776700238378,45.14,75574.46,0.4,-0.17968,9e-05,16.95106]
[1776700240352,45.14,75574.46,0.4,-0.17968,9e-05,16.95106]
[1776700240476,45.14,75574.46,0.4,-0.17968,9e-05,16.95106]
[1776700240565,45.14,75581.06,0.4,-0.17908,9e-05,16.91733]
[1776700241253,45.14,75581.06,0.4,-0.17908,9e-05,16.91733]
[1776700241319,45.14,75581.06,0.4,-0.17908,9e-05,16.91733]
[1776700241428,45.14,75581.06,0.4,-0.17908,9e-05,16.91733]
[1776700241467,45.14,75580.68,0.4,-0.17912,9e-05,16.91923]
[1776700243157,45.14,75585.9,0.4,-0.17865,9e-05,16.89256]
[1776700243258,45.14,75589.82,0.4,-0.1783,9e-05,16.87256]
[1776700243682,45.14,75589.82,0.4,-0.1783,9e-05,16.87256]
[1776700244334,45.14,75589.82,0.4,-0.1783,9e-05,16.87256]
[1776700244343,45.14,75599.61,0.4,-0.17743,9e-05,16.82259]
[1776700244680,45.14,75599.61,0.4,-0.17743,9e-05,16.82259]
[1776700245396,45.14,75599.61,0.4,-0.17743,9e-05,16.82259]
[1776700245413,45.14,75599.61,0.4,-0.17743,9e-05,16.82259]
[1776700246055,45.14,75602.96,0.4,-0.17713,9e-05,16.80556]
[1776700246305,45.14,75602.96,0.4,-0.17713,9e-05,16.80556]
[1776700246415,45.14,75602.96,0.4,-0.17713,9e-05,16.80556]
[1776700246505,45.14,75602.96,0.4,-0.17713,9e-05,16.80556]
[1776700247133,45.14,75604.77,0.4,-0.17697,9e-05,16.79621]
[1776700247179,45.14,75604.77,0.4,-0.17697,9e-05,16.79621]
[1776700247480,45.14,75604.77,0.4,-0.17697,9e-05,16.79621]
[1776700247521,45.14,75585.6,0.4,-0.17868,9e-05,16.89407]
[1776700252566,45.14,75581.42,0.4,-0.17904,9e-05,16.91494]
[1776700252671,45.13,75581.42,0.4,-0.17904,9e-05,16.91458]
[1776700252930,45.13,75581.42,0.4,-0.17904,9e-05,16.91458]
[1776700259254,45.13,75583.13,0.4,-0.17887,9e-05,16.90493]
[1776700260356,45.13,75583.0,0.4,-0.17888,9e-05,16.90549]
[1776700261987,45.13,75584.13,0.4,-0.17878,9e-05,16.89961]
[1776700262515,45.13,75584.13,0.4,-0.17878,9e-05,16.89961]
[1776700264962,45.13,75593.06,0.4,-0.17797,9e-05,16.85366]
[1776700265224,45.13,75593.06,0.4,-0.17797,9e-05,16.85366]
[1776700266022,45.13,75600.42,0.4,-0.17731,9e-05,16.81594]
[1776700266349,45.13,75607.3,0.4,-0.1767,9e-05,16.78078]
[1776700266666,45.13,75607.3,0.4,-0.1767,9e-05,16.78078]
[1776700267524,45.13,75607.3,0.4,-0.1767,9e-05,16.78078]
[1776700267565,45.13,75607.3,0.4,-0.1767,9e-05,16.78078]
[1776700267593,45.13,75615.11,0.4,-0.17601,9e-05,16.74073]
[1776700267773,45.13,75615.11,0.4,-0.17601,9e-05,16.74073]
[1776700268206,45.13,75615.11,0.4,-0.17601,9e-05,16.74073]
[1776700268229,45.13,75615.11,0.4,-0.17601,9e-05,16.74073]
[1776700268260,45.13,75615.11,0.4,-0.17601,9e-05,16.74073]
[1776700268276,45.13,75605.96,0.4,-0.17682,9e-05,16.78751]
[1776700269912,45.13,75601.18,0.4,-0.17724,9e-05,16.81187]
[1776700276299,45.13,75585.05,0.4,-0.17867,9e-05,16.89361]
[1776700277598,45.13,75585.05,0.4,-0.17867,9e-05,16.89361]
[1776700278325,45.13,75579.95,0.4,-0.17913,9e-05,16.91952]
[1776700278394,45.13,75579.95,0.4,-0.17913,9e-05,16.91952]
[1776700278440,45.13,75579.95,0.4,-0.17913,9e-05,16.91952]
[1776700278481,45.13,75579.95,0.4,-0.17913,9e-05,16.91952]
[1776700278553,45.13,75578.75,0.4,-0.17923,9e-05,16.9255]
[1776700279120,45.13,75578.75,0.4,-0.17923,9e-05,16.9255]
[1776700279679,45.13,75578.75,0.4,-0.17923,9e-05,16.9255]
[1776700280579,45.13,75580.08,0.4,-0.17911,9e-05,16.91864]
[1776700280902,45.13,75580.08,0.4,-0.17911,9e-05,16.91864]
[1776700280926,45.13,75580.08,0.4,-0.17911,9e-05,16.91864]
[1776700281424,45.13,75573.02,0.4,-0.17974,9e-05,16.95452]
[1776700283871,45.12,75572.68,0.4,-0.17977,9e-05,16.95608]
[1776700284095,45.12,75572.68,0.4,-0.17977,9e-05,16.95608]
[1776700284616,45.12,75577.43,0.4,-0.17934,9e-05,16.93173]
[1776700284828,45.12,75577.43,0.4,-0.17934,9e-05,16.93173]
[1776700285361,45.12,75577.43,0.4,-0.17934,9e-05,16.93162]
[1776700286605,45.12,75592.09,0.4,-0.17803,9e-05,16.85672]
[1776700290872,45.12,75589.0,0.4,-0.1783,9e-05,16.87212]
[1776700291032,45.12,75589.0,0.4,-0.1783,9e-05,16.87212]
[1776700292412,45.12,75598.34,0.4,-0.17743,9e-05,16.82016]
[1776700294039,45.12,75594.22,0.4,-0.17779,9e-05,16.84112]
[1776700294428,45.12,75594.22,0.4,-0.17779,9e-05,16.84104]
[1776700295346,45.12,75594.22,0.4,-0.17779,9e-05,16.84104]
[1776700295441,45.12,75590.34,0.4,-0.17814,9e-05,16.86086]
[1776700295784,45.12,75590.34,0.4,-0.17814,9e-05,16.86086]
[1776700295840,45.12,75590.34,0.4,-0.17814,9e-05,16.86086]
[1776700296392,45.12,75590.34,0.4,-0.17814,9e-05,16.86086]
[1776700297148,45.12,75584.76,0.4,-0.17864,9e-05,16.88933]
[1776700297451,45.12,75584.76,0.4,-0.17864,9e-05,16.8893]
[1776700299128,45.12,75586.47,0.4,-0.17848,9e-05,16.8805]
[1776700299430,45.12,75586.47,0.4,-0.17848,9e-05,16.8805]
[1776700299578,45.12,75586.47,0.4,-0.17848,9e-05,16.8805]
[1776700299639,45.12,75586.47,0.4,-0.17848,9e-05,16.8805]
[1776700299654,45.12,75585.61,0.4,-0.17856,9e-05,16.88484]
[1776700300410,45.12,75585.61,0.4,-0.17856,9e-05,16.88484]
[1776700300452,45.12,75585.61,0.4,-0.17856,9e-05,16.88484]
[1776700300493,45.12,75585.61,0.4,-0.17856,9e-05,16.8848]
[1776700301412,45.12,75585.61,0.4,-0.17856,9e-05,16.8848]
[1776700301475,45.12,75585.61,0.4,-0.17856,9e-05,16.8848]
[1776700301485,45.12,75585.61,0.4,-0.17856,9e-05,16.8848]
[1776700301621,45.12,75585.61,0.4,-0.17856,9e-05,16.8848]
[1776700301577,45.12,75571.15,0.4,-0.17985,9e-05,16.95851]
[1776700303092,45.12,75571.15,0.4,-0.17985,9e-05,16.9584]
[1776700303514,45.12,75573.69,0.4,-0.17962,9e-05,16.94529]
[1776700303846,45.12,75573.69,0.4,-0.17962,9e-05,16.94529]
[1776700306985,45.12,75571.04,0.4,-0.17985,9e-05,16.95838]
[1776700307235,45.12,75571.04,0.4,-0.17985,9e-05,16.95838]
[1776700307587,45.12,75571.04,0.4,-0.17985,9e-05,16.95838]
[1776700307613,45.12,75561.6,0.4,-0.1807,9e-05,17.00637]
[1776700308119,45.12,75561.6,0.4,-0.1807,9e-05,17.00637]
[1776700308249,45.12,75561.6,0.4,-0.1807,9e-05,17.00637]
[1776700309146,45.12,75556.26,0.4,-0.18118,9e-05,17.03343]
[1776700309207,45.12,75556.26,0.4,-0.18118,9e-05,17.03343]
[1776700309559,45.12,75556.26,0.4,-0.18118,9e-05,17.03347]
[1776700311310,45.12,75552.4,0.4,-0.18153,9e-05,17.05313]
[1776700311407,45.12,75552.4,0.4,-0.18153,9e-05,17.05313]
[1776700311571,45.12,75552.4,0.4,-0.18153,9e-05,17.05311]
[1776700312954,45.12,75558.28,0.4,-0.181,9e-05,17.02314]
[1776700316646,45.12,75566.63,0.4,-0.18024,9e-05,16.98057]
[1776700316656,45.12,75569.76,0.4,-0.17996,9e-05,16.96457]
[1776700321243,45.12,75574.12,0.4,-0.17957,9e-05,16.94229]
[1776700321642,45.12,75580.38,0.4,-0.17901,9e-05,16.91037]
[1776700321991,45.12,75580.38,0.4,-0.17901,9e-05,16.91037]
[1776700322649,45.12,75583.49,0.4,-0.17873,9e-05,16.89457]
[1776700325711,45.12,75589.69,0.4,-0.17818,9e-05,16.86289]
[1776700326677,45.12,75591.21,0.4,-0.17804,9e-05,16.85514]
[1776700331637,45.12,75589.01,0.4,-0.17824,9e-05,16.86635]
[1776700331731,45.12,75589.94,0.4,-0.17815,9e-05,16.86158]
[1776700333019,45.12,75585.51,0.4,-0.17855,9e-05,16.88418]
[1776700333128,45.12,75585.51,0.4,-0.17855,9e-05,16.88418]
[1776700333730,45.12,75575.65,0.4,-0.17943,9e-05,16.93445]
[1776700334069,45.12,75575.65,0.4,-0.17943,9e-05,16.93445]
[1776700334302,45.12,75575.65,0.4,-0.17943,9e-05,16.93445]
[1776700334753,45.12,75574.32,0.4,-0.17955,9e-05,16.94112]
[1776700335741,45.12,75584.44,0.4,-0.17864,9e-05,16.88935]
[1776700337995,45.12,75590.24,0.4,-0.17812,9e-05,16.85965]
[1776700338477,45.12,75590.24,0.4,-0.17812,9e-05,16.85965]
[1776700338488,45.12,75590.24,0.4,-0.17812,9e-05,16.85965]
[1776700338545,45.12,75590.24,0.4,-0.17812,9e-05,16.85965]
[1776700338623,45.11,75596.15,0.4,-0.17759,9e-05,16.8293]
[1776700339251,45.11,75596.15,0.4,-0.17759,9e-05,16.8293]
[1776700339294,45.11,75596.15,0.4,-0.17759,9e-05,16.8293]
[1776700339335,45.11,75605.34,0.4,-0.17677,9e-05,16.78221]
[1776700340361,45.11,75605.34,0.4,-0.17677,9e-05,16.78221]
[1776700340666,45.11,75605.34,0.4,-0.17677,9e-05,16.78221]
[1776700340680,45.11,75605.34,0.4,-0.17677,9e-05,16.78221]
[1776700340716,45.11,75604.99,0.4,-0.1768,9e-05,16.78394]
[1776700344282,45.11,75605.0,0.4,-0.1768,9e-05,16.78377]
[1776700344378,45.11,75605.24,0.4,-0.17677,9e-05,16.78241]
[1776700349844,45.11,75597.13,0.4,-0.17749,9e-05,16.82341]
[1776700353536,45.11,75599.01,0.4,-0.17729,9e-05,16.80966]
[1776700354257,45.11,75598.18,0.4,-0.17736,9e-05,16.81394]
[1776700354602,45.11,75598.18,0.4,-0.17736,9e-05,16.81394]
[1776700354677,45.11,75602.55,0.4,-0.17697,9e-05,16.79163]
[1776700356308,45.11,75603.95,0.4,-0.17685,9e-05,16.78452]
[1776700356667,45.11,75603.95,0.4,-0.17685,9e-05,16.78458]
[1776700358349,45.11,75607.29,0.4,-0.17655,9e-05,16.76755]
[1776700358451,45.11,75609.29,0.4,-0.17638,9e-05,16.75731]
[1776700359006,45.11,75609.29,0.4,-0.17638,9e-05,16.75731]
[1776700359026,45.11,75609.29,0.4,-0.17638,9e-05,16.75731]
[1776700359107,45.11,75607.85,0.4,-0.1765,9e-05,16.76467]
[1776700363944,45.11,75593.04,0.4,-0.17782,9e-05,16.84029]
[1776700368980,45.11,75600.44,0.4,-0.17716,9e-05,16.80244]
[1776700374019,45.11,75604.33,0.4,-0.17682,9e-05,16.78272]
[1776700375436,45.11,75604.33,0.4,-0.17682,9e-05,16.78272]
[1776700376275,45.11,75603.63,0.4,-0.17688,9e-05,16.78638]
[1776700376379,45.11,75603.63,0.4,-0.17688,9e-05,16.78638]
[1776700376476,45.11,75603.76,0.4,-0.17687,9e-05,16.78575]
[1776700377725,45.11,75603.76,0.4,-0.17687,9e-05,16.78575]
[1776700377770,45.11,75613.75,0.4,-0.17598,9e-05,16.73458]
[1776700379995,45.11,75615.38,0.4,-0.17583,9e-05,16.72597]
[1776700380033,45.11,75615.38,0.4,-0.17583,9e-05,16.72597]
[1776700382027,45.11,75613.98,0.4,-0.17595,9e-05,16.73287]
[1776700382077,45.11,75613.98,0.4,-0.17595,9e-05,16.73287]
[1776700383900,45.11,75616.08,0.4,-0.17576,9e-05,16.72197]
[1776700384711,45.11,75616.08,0.4,-0.17576,9e-05,16.72197]
[1776700386081,45.11,75607.5,0.4,-0.1765,9e-05,16.7644]
[1776700386668,45.1,75596.58,0.4,-0.17746,9e-05,16.81979]
[1776700391683,45.1,75592.51,0.4,-0.17781,9e-05,16.83978]
[1776700392732,45.1,75599.12,0.4,-0.17721,9e-05,16.80542]
[1776700394145,45.1,75602.9,0.4,-0.17687,9e-05,16.7856]
[1776700394207,45.1,75608.97,0.4,-0.17633,9e-05,16.75455]
[1776700394844,45.1,75608.97,0.4,-0.17633,9e-05,16.75455]
[1776700396236,45.1,75611.37,0.4,-0.17611,9e-05,16.74205]
[1776700396428,45.1,75611.08,0.4,-0.17613,9e-05,16.74321]
[1776700400421,45.09,75617.17,0.4,-0.17556,9e-05,16.70985]
[1776700400903,45.09,75612.41,0.4,-0.17596,9e-05,16.73323]
[1776700401409,45.09,75612.41,0.4,-0.17596,9e-05,16.73323]
[1776700401594,45.09,75612.41,0.4,-0.17596,9e-05,16.73323]
[1776700401708,45.09,75612.41,0.4,-0.17596,9e-05,16.73323]
[1776700401726,45.09,75608.17,0.4,-0.17634,9e-05,16.75481]
[1776700402218,45.09,75608.17,0.4,-0.17634,9e-05,16.75481]
[1776700402247,45.09,75608.17,0.4,-0.17634,9e-05,16.75481]
[1776700402275,45.09,75608.17,0.4,-0.17634,9e-05,16.75481]
[1776700402332,45.09,75608.17,0.4,-0.17634,9e-05,16.75481]
[1776700402423,45.08,75594.09,0.4,-0.17759,9e-05,16.82668]
[1776700404257,45.08,75594.09,0.4,-0.17759,9e-05,16.82668]
[1776700404359,45.08,75594.09,0.4,-0.17759,9e-05,16.82668]
[1776700404413,45.08,75589.8,0.4,-0.17797,9e-05,16.84837]
[1776700405809,45.08,75589.8,0.4,-0.17797,9e-05,16.84837]
[1776700405915,45.08,75590.6,0.4,-0.17789,9e-05,16.84375]
[1776700406292,45.08,75590.6,0.4,-0.17789,9e-05,16.84375]
[1776700406759,45.08,75591.05,0.4,-0.17784,9e-05,16.84119]
[1776700408303,45.08,75590.84,0.4,-0.17786,9e-05,16.84201]
[1776700408310,45.08,75590.84,0.4,-0.17786,9e-05,16.84201]
[1776700408330,45.08,75590.84,0.4,-0.17786,9e-05,16.84201]
[1776700408375,45.08,75590.96,0.4,-0.17784,9e-05,16.84114]
[1776700410364,45.08,75590.96,0.4,-0.17784,9e-05,16.84114]
[1776700410867,45.08,75590.17,0.4,-0.1779,9e-05,16.84467]
[1776700411214,45.08,75590.17,0.4,-0.1779,9e-05,16.84467]
[1776700411904,45.08,75590.17,0.4,-0.1779,9e-05,16.84467]
[1776700412348,45.08,75586.23,0.4,-0.17822,9e-05,16.86058]
[1776700412416,45.08,75586.23,0.4,-0.17822,9e-05,16.86058]
[1776700412535,45.08,75586.23,0.4,-0.17822,9e-05,16.86058]
[1776700412550,45.08,75585.93,0.4,-0.17824,9e-05,16.86182]
[1776700414392,45.08,75585.93,0.4,-0.17824,9e-05,16.86153]
[1776700414928,45.07,75587.88,0.4,-0.17806,9e-05,16.8513]
[1776700416401,45.07,75584.89,0.4,-0.17832,9e-05,16.8663]
[1776700416413,45.07,75584.89,0.4,-0.17832,9e-05,16.8663]
[1776700417486,45.07,75584.81,0.4,-0.17833,9e-05,16.86641]
[1776700417520,45.07,75584.81,0.4,-0.17833,9e-05,16.86641]
[1776700417545,45.07,75584.81,0.4,-0.17833,9e-05,16.86641]
[1776700417860,45.07,75585.5,0.4,-0.17826,9e-05,16.86272]
[1776700423132,45.07,75581.44,0.4,-0.17861,9e-05,16.88257]
[1776700428146,45.07,75581.44,0.4,-0.1786,9e-05,16.8817]
[1776700433200,45.06,75582.91,0.4,-0.17845,9e-05,16.87327]
[1776700438209,45.06,75584.06,0.4,-0.17833,9e-05,16.86644]
[1776700443270,45.06,75583.71,0.4,-0.17834,9e-05,16.86724]
[1776700446764,45.05,75588.64,0.4,-0.17789,9e-05,16.84137]
[1776700446777,45.05,75588.64,0.4,-0.17789,9e-05,16.84137]
[1776700451168,45.05,75591.21,0.4,-0.17764,9e-05,16.82719]
[1776700452522,45.05,75595.32,0.4,-0.17727,9e-05,16.80596]
[1776700452930,45.05,75597.78,0.4,-0.17705,9e-05,16.79317]
[1776700453106,45.05,75597.78,0.4,-0.17705,9e-05,16.79317]
[1776700453787,45.05,75597.78,0.4,-0.17705,9e-05,16.79317]
[1776700453855,45.05,75613.53,0.4,-0.17565,9e-05,16.71232]
[1776700458019,45.05,75614.85,0.4,-0.17552,9e-05,16.70509]
[1776700458933,45.05,75622.73,0.4,-0.17482,9e-05,16.66439]
[1776700459769,45.05,75622.73,0.4,-0.17482,9e-05,16.66439]
[1776700462702,45.05,75626.6,0.4,-0.17447,9e-05,16.64425]
[1776700462808,45.05,75626.6,0.4,-0.17447,9e-05,16.64425]
[1776700462854,45.05,75626.6,0.4,-0.17447,9e-05,16.64425]
[1776700462867,45.05,75621.46,0.4,-0.17493,9e-05,16.67055]
[1776700464146,45.05,75621.46,0.4,-0.17493,9e-05,16.67043]
[1776700464240,45.05,75621.46,0.4,-0.17493,9e-05,16.67043]
[1776700464838,45.05,75621.46,0.4,-0.17493,9e-05,16.67043]
[1776700464961,45.05,75621.46,0.4,-0.17493,9e-05,16.67043]
[1776700464987,45.04,75620.35,0.4,-0.17502,9e-05,16.67598]
[1776700470876,45.04,75614.59,0.4,-0.17552,9e-05,16.70477]
[1776700473032,45.04,75617.55,0.4,-0.17522,9e-05,16.68542]
[1776700473737,45.04,75617.96,0.4,-0.17519,9e-05,16.6832]
[1776700474598,45.04,75617.96,0.4,-0.17519,9e-05,16.6832]
[1776700477583,45.04,75630.32,0.4,-0.17409,9e-05,16.61974]
[1776700481941,45.04,75628.95,0.4,-0.17421,9e-05,16.62646]
[1776700483017,45.04,75628.83,0.4,-0.17422,9e-05,16.62696]
[1776700483618,45.04,75628.83,0.4,-0.17422,9e-05,16.62683]
[1776700483911,45.04,75628.83,0.4,-0.17422,9e-05,16.62683]
[1776700483999,45.04,75620.37,0.4,-0.17496,9e-05,16.6701]
[1776700484279,45.04,75620.37,0.4,-0.17496,9e-05,16.6701]
[1776700485456,45.04,75617.97,0.4,-0.17517,9e-05,16.68225]
[1776700486881,45.04,75617.97,0.4,-0.17517,9e-05,16.68222]
[1776700487015,45.04,75612.07,0.4,-0.17569,9e-05,16.71243]
[1776700487480,45.04,75612.07,0.4,-0.17569,9e-05,16.71243]
[1776700488949,45.04,75599.14,0.4,-0.17684,9e-05,16.77855]
[1776700493482,45.04,75597.19,0.4,-0.17701,9e-05,16.78822]
[1776700495380,45.04,75594.02,0.4,-0.17729,9e-05,16.80431]
[1776700495962,45.04,75592.65,0.4,-0.17741,9e-05,16.81123]
[1776700496802,45.04,75592.65,0.4,-0.17741,9e-05,16.81123]
[1776700496858,45.04,75592.65,0.4,-0.17741,9e-05,16.81123]
[1776700496920,45.04,75591.57,0.4,-0.1775,9e-05,16.81667]
[1776700497564,45.04,75591.57,0.4,-0.1775,9e-05,16.81667]
[1776700497912,45.04,75591.57,0.4,-0.1775,9e-05,16.81657]
[1776700498464,45.04,75591.57,0.4,-0.1775,9e-05,16.81657]
[1776700498919,45.04,75583.8,0.4,-0.1782,9e-05,16.85623]
[1776700500734,45.03,75582.85,0.4,-0.17828,9e-05,16.86093]
[1776700500753,45.03,75582.85,0.4,-0.17828,9e-05,16.86093]
[1776700500985,45.03,75582.85,0.4,-0.17828,9e-05,16.86093]
[1776700501050,45.03,75583.0,0.4,-0.17826,9e-05,16.86]
[1776700501566,45.03,75583.0,0.4,-0.17826,9e-05,16.86]
[1776700501680,45.03,75583.0,0.4,-0.17826,9e-05,16.86]
[1776700501951,45.03,75583.0,0.4,-0.17826,9e-05,16.86]
[1776700502057,45.03,75601.26,0.4,-0.17663,9e-05,16.76634]
[1776700503916,45.03,75601.26,0.4,-0.17663,9e-05,16.76618]
[1776700503964,45.03,75599.85,0.4,-0.17675,9e-05,16.77335]
[1776700505440,45.03,75605.71,0.4,-0.17623,9e-05,16.74327]
[1776700505968,45.03,75605.71,0.4,-0.17623,9e-05,16.74323]
[1776700506500,45.03,75605.71,0.4,-0.17623,9e-05,16.74323]
[1776700506975,45.03,75607.74,0.4,-0.17605,9e-05,16.73281]
[1776700508681,45.03,75602.61,0.4,-0.1765,9e-05,16.75909]
[1776700510312,45.03,75605.05,0.4,-0.17628,9e-05,16.7465]
[1776700511004,45.03,75607.71,0.4,-0.17605,9e-05,16.73273]
[1776700511242,45.03,75607.71,0.4,-0.17605,9e-05,16.73273]
[1776700511927,45.03,75607.71,0.4,-0.17605,9e-05,16.73273]
[1776700512044,45.03,75607.71,0.4,-0.17605,9e-05,16.73273]
[1776700512017,45.03,75608.46,0.4,-0.17598,9e-05,16.72876]
[1776700512405,45.03,75608.46,0.4,-0.17598,9e-05,16.72876]
[1776700512495,45.03,75608.46,0.4,-0.17598,9e-05,16.72876]
[1776700514639,45.03,75611.63,0.4,-0.17569,9e-05,16.7123]
[1776700515033,45.03,75611.0,0.4,-0.17575,9e-05,16.71545]
[1776700516472,45.03,75612.27,0.4,-0.17563,9e-05,16.70885]
[1776700521386,45.03,75609.65,0.4,-0.17586,9e-05,16.7221]
[1776700524860,45.03,75608.14,0.4,-0.17599,9e-05,16.72968]
[1776700524948,45.03,75605.35,0.4,-0.17624,9e-05,16.74371]
[1776700530137,45.02,75599.18,0.4,-0.17676,9e-05,16.77351]
[1776700535173,45.01,75603.24,0.4,-0.17632,9e-05,16.74604]
[1776700540209,45.01,75605.06,0.4,-0.17615,9e-05,16.73632]
[1776700541761,45.01,75605.06,0.4,-0.17615,9e-05,16.73632]
[1776700544830,45.01,75607.21,0.4,-0.17596,9e-05,16.72513]
[1776700544932,45.01,75613.18,0.4,-0.17543,9e-05,16.69447]
[1776700550278,45.01,75629.62,0.4,-0.17397,9e-05,16.61027]
[1776700555314,45.01,75630.58,0.4,-0.17389,9e-05,16.60563]
[1776700556225,45.01,75630.58,0.4,-0.17389,9e-05,16.60563]
[1776700561357,45.01,75629.88,0.4,-0.17395,9e-05,16.60907]
[1776700565581,45.01,75636.39,0.4,-0.17338,9e-05,16.57557]
[1776700565693,45.01,75636.39,0.4,-0.17338,9e-05,16.57557]
[1776700566050,45.01,75641.09,0.4,-0.17296,9e-05,16.5513]
[1776700566235,45.01,75641.09,0.4,-0.17296,9e-05,16.5513]
[1776700566952,45.01,75653.09,0.4,-0.17191,9e-05,16.48958]
[1776700567870,45.01,75653.09,0.4,-0.17191,9e-05,16.48958]
[1776700568384,45.01,75660.85,0.4,-0.17123,9e-05,16.44975]
[1776700568909,45.01,75660.85,0.4,-0.17123,9e-05,16.44975]
[1776700569128,45.01,75662.79,0.4,-0.17107,9e-05,16.4398]
[1776700571000,45.01,75662.79,0.4,-0.17107,9e-05,16.4398]
[1776700571075,45.01,75662.79,0.4,-0.17107,9e-05,16.4398]
[1776700571641,45.01,75662.91,0.4,-0.17106,9e-05,16.43924]
[1776700571738,45.01,75648.23,0.4,-0.17234,9e-05,16.51476]
[1776700572443,45.01,75648.23,0.4,-0.17234,9e-05,16.51476]
[1776700572547,45.01,75641.37,0.4,-0.17294,9e-05,16.54994]
[1776700576429,45.01,75638.45,0.4,-0.17319,9e-05,16.56468]
[1776700576502,45.01,75639.5,0.4,-0.1731,9e-05,16.55897]
[1776700580516,45.01,75644.36,0.4,-0.17266,9e-05,16.53369]
[1776700581222,45.01,75647.05,0.4,-0.17242,9e-05,16.51959]
[1776700581922,45.01,75647.05,0.4,-0.17242,9e-05,16.51959]
[1776700582821,45.01,75648.37,0.4,-0.17231,9e-05,16.51268]
[1776700584723,45.01,75650.65,0.4,-0.1721,9e-05,16.50071]
[1776700584791,45.01,75655.8,0.4,-0.17165,9e-05,16.47412]
[1776700586051,45.01,75655.8,0.4,-0.17165,9e-05,16.47412]
[1776700586080,45.01,75658.46,0.4,-0.17142,9e-05,16.46035]
[1776700587475,45.01,75666.69,0.4,-0.1707,9e-05,16.41793]
[1776700587562,45.01,75666.69,0.4,-0.1707,9e-05,16.41793]
[1776700588530,45.01,75664.63,0.4,-0.17087,9e-05,16.42836]
[1776700588645,45.01,75664.63,0.4,-0.17087,9e-05,16.42836]
[1776700588739,45.01,75662.13,0.4,-0.17109,9e-05,16.44115]
[1776700590107,45.01,75662.13,0.4,-0.17109,9e-05,16.44115]
[1776700594970,45.0,75659.32,0.4,-0.1713,9e-05,16.45131]
[1776700595326,45.0,75660.08,0.4,-0.17123,9e-05,16.44727]
[1776700596691,45.0,75660.08,0.4,-0.17123,9e-05,16.44721]
[1776700596717,45.0,75655.3,0.4,-0.17165,9e-05,16.47172]
[1776700597234,45.0,75655.3,0.4,-0.17165,9e-05,16.47172]
[1776700598049,45.0,75655.3,0.4,-0.17165,9e-05,16.47172]
[1776700598075,45.0,75654.27,0.4,-0.17174,9e-05,16.47693]
[1776700602645,45.0,75648.85,0.4,-0.1722,9e-05,16.50436]
[1776700602714,45.0,75648.85,0.4,-0.1722,9e-05,16.50436]
[1776700603119,45.0,75651.54,0.4,-0.17197,9e-05,16.4904]
[1776700604977,45.0,75651.54,0.4,-0.17196,9e-05,16.4903]
[1776700605021,45.0,75658.83,0.4,-0.17133,9e-05,16.45276]
[1776700610711,45.0,75656.59,0.4,-0.17152,9e-05,16.4639]
[1776700614275,45.0,75652.71,0.4,-0.17185,9e-05,16.48363]
[1776700617327,45.0,75644.34,0.4,-0.17258,9e-05,16.52636]
[1776700617594,45.0,75644.34,0.4,-0.17258,9e-05,16.52636]
[1776700617675,45.0,75644.34,0.4,-0.17258,9e-05,16.52636]
[1776700617684,45.0,75644.34,0.4,-0.17258,9e-05,16.52636]
[1776700617903,45.0,75644.34,0.4,-0.17258,9e-05,16.52636]
[1776700618101,45.0,75619.56,0.4,-0.17476,9e-05,16.65354]
[1776700618506,45.0,75619.56,0.4,-0.17476,9e-05,16.65354]
[1776700618550,45.0,75619.56,0.4,-0.17476,9e-05,16.65354]
[1776700618639,45.0,75619.56,0.4,-0.17476,9e-05,16.65354]
[1776700618728,45.0,75619.56,0.4,-0.17476,9e-05,16.65354]
[1776700619089,45.0,75619.56,0.4,-0.17476,9e-05,16.65354]
[1776700619225,45.0,75616.76,0.4,-0.17501,9e-05,16.66795]
[1776700619645,45.0,75616.76,0.4,-0.17501,9e-05,16.66795]
[1776700619807,45.0,75616.76,0.4,-0.17501,9e-05,16.66795]
[1776700619884,45.0,75616.76,0.4,-0.17501,9e-05,16.66795]
[1776700620382,45.0,75621.21,0.4,-0.17462,9e-05,16.64521]
[1776700620456,45.0,75621.21,0.4,-0.17462,9e-05,16.64521]
[1776700620808,45.0,75621.21,0.4,-0.17462,9e-05,16.64521]
[1776700620825,45.0,75621.21,0.4,-0.17462,9e-05,16.64521]
[1776700620850,45.0,75626.19,0.4,-0.17418,9e-05,16.61958]
[1776700622354,45.0,75626.19,0.4,-0.17418,9e-05,16.6196]
[1776700624230,45.0,75635.73,0.4,-0.17334,9e-05,16.57067]
[1776700625052,45.0,75635.73,0.4,-0.17334,9e-05,16.57067]
[1776700625126,45.0,75646.34,0.4,-0.17241,9e-05,16.5162]
[1776700630709,45.0,75639.39,0.4,-0.17302,9e-05,16.55225]
[1776700635260,45.0,75633.57,0.4,-0.17352,9e-05,16.58131]
[1776700637257,45.0,75627.26,0.4,-0.17407,9e-05,16.61361]
[1776700637920,45.0,75625.26,0.4,-0.17425,9e-05,16.6239]
[1776700639177,45.0,75635.48,0.4,-0.17335,9e-05,16.57139]
[1776700639225,45.0,75635.48,0.4,-0.17335,9e-05,16.57139]
[1776700639934,45.0,75635.48,0.4,-0.17335,9e-05,16.57142]
[1776700644944,45.0,75637.3,0.4,-0.17319,9e-05,16.56228]
[1776700650744,45.0,75645.25,0.4,-0.1725,9e-05,16.52142]
[1776700651499,45.0,75644.56,0.4,-0.17253,9e-05,16.52096]
[1776700652031,45.0,75644.56,0.4,-0.17253,9e-05,16.52096]
[1776700653401,45.0,75645.41,0.4,-0.17245,9e-05,16.51662]
[1776700653487,45.0,75645.41,0.4,-0.17245,9e-05,16.51662]
[1776700654032,45.0,75645.41,0.4,-0.17245,9e-05,16.51672]
[1776700655445,45.0,75646.04,0.4,-0.1724,9e-05,16.51357]
[1776700656046,45.0,75646.42,0.4,-0.17237,9e-05,16.5117]
[1776700661081,45.0,75650.2,0.4,-0.17204,9e-05,16.49272]
[1776700666116,45.0,75646.66,0.4,-0.17236,9e-05,16.51132]
[1776700671151,45.0,75649.67,0.4,-0.1721,9e-05,16.49618]
[1776700676188,45.0,75648.4,0.4,-0.17221,9e-05,16.50262]
[1776700679456,45.0,75645.44,0.4,-0.17247,9e-05,16.51771]
[1776700681185,45.0,75645.63,0.4,-0.17245,9e-05,16.51668]
[1776700681233,45.0,75651.32,0.4,-0.17195,9e-05,16.48728]
[1776700683271,45.0,75661.55,0.4,-0.17105,9e-05,16.43445]
[1776700683396,45.0,75661.55,0.4,-0.17105,9e-05,16.43445]
[1776700683420,45.0,75661.55,0.4,-0.17105,9e-05,16.43445]
[1776700684255,45.0,75662.43,0.4,-0.17098,9e-05,16.42988]
[1776700689290,45.0,75662.58,0.4,-0.17096,9e-05,16.42896]
[1776700691000,45.0,75662.8,0.4,-0.17094,9e-05,16.42781]
[1776700691070,45.0,75662.63,0.4,-0.17095,9e-05,16.42866]
[1776700691640,45.0,75662.63,0.4,-0.17095,9e-05,16.42866]
[1776700691741,45.0,75665.94,0.4,-0.17067,9e-05,16.4116]
[1776700695939,45.0,75666.89,0.4,-0.17058,9e-05,16.40672]
[1776700696040,45.0,75666.9,0.4,-0.17058,9e-05,16.40668]
[1776700697424,45.0,75666.9,0.4,-0.17058,9e-05,16.40668]
[1776700697873,45.0,75666.9,0.4,-0.17058,9e-05,16.40668]
[1776700700881,45.0,75663.55,0.4,-0.17087,9e-05,16.42395]
[1776700702030,45.0,75664.42,0.4,-0.1708,9e-05,16.41948]
[1776700702131,45.0,75664.37,0.4,-0.1708,9e-05,16.41974]
[1776700706981,45.0,75661.23,0.4,-0.17108,9e-05,16.43593]
[1776700707081,45.0,75661.23,0.4,-0.17108,9e-05,16.43593]
[1776700707197,45.0,75661.23,0.4,-0.17108,9e-05,16.43593]
[1776700708723,45.0,75648.79,0.4,-0.17217,9e-05,16.49998]
[1776700713681,45.0,75638.28,0.4,-0.17306,9e-05,16.55016]
[1776700714731,45.0,75638.28,0.4,-0.17306,9e-05,16.55016]
[1776700714808,45.0,75638.28,0.4,-0.17306,9e-05,16.55016]
[1776700714872,45.0,75638.28,0.4,-0.17306,9e-05,16.55016]
[1776700715554,45.0,75642.58,0.4,-0.17268,9e-05,16.52805]
[1776700716306,45.0,75657.48,0.4,-0.17138,9e-05,16.45157]
[1776700721517,45.0,75661.51,0.4,-0.17103,9e-05,16.43081]
[1776700725596,45.0,75661.54,0.4,-0.17103,9e-05,16.43062]
[1776700726136,45.0,75661.54,0.4,-0.17103,9e-05,16.43062]
[1776700726143,45.0,75670.09,0.4,-0.17028,9e-05,16.38661]
[1776700731638,45.0,75677.16,0.4,-0.16967,9e-05,16.35056]
[1776700732078,45.0,75677.16,0.4,-0.16967,9e-05,16.35056]
[1776700732666,45.0,75677.81,0.4,-0.16962,9e-05,16.34742]
[1776700733316,45.0,75684.77,0.4,-0.16902,9e-05,16.31168]
[1776700738368,45.0,75688.76,0.4,-0.16867,9e-05,16.29127]
[1776700743895,45.0,75688.06,0.4,-0.16874,9e-05,16.29518]
[1776700749716,45.01,75688.77,0.4,-0.16868,9e-05,16.29189]
[1776700754747,45.01,75697.68,0.4,-0.16792,9e-05,16.24632]
[1776700755074,45.01,75697.68,0.4,-0.16792,9e-05,16.24632]
[1776700755095,45.01,75697.68,0.4,-0.16792,9e-05,16.24632]
[1776700755139,45.01,75697.68,0.4,-0.16792,9e-05,16.24632]
[1776700755183,45.01,75703.11,0.4,-0.16745,9e-05,16.21842]
[1776700760889,45.01,75693.65,0.4,-0.16828,9e-05,16.2677]
[1776700763134,45.01,75703.69,0.4,-0.16744,9e-05,16.21775]
[1776700763409,45.01,75703.69,0.4,-0.16744,9e-05,16.21775]
[1776700764164,45.01,75703.69,0.4,-0.16744,9e-05,16.21775]
[1776700764266,45.01,75709.07,0.4,-0.16698,9e-05,16.19017]
[1776700770151,45.02,75717.71,0.4,-0.16625,9e-05,16.14609]
[1776700772965,45.02,75720.57,0.4,-0.16598,9e-05,16.12756]
[1776700773045,45.02,75720.57,0.4,-0.16598,9e-05,16.12756]
[1776700773132,45.02,75714.24,0.4,-0.16652,9e-05,16.16041]
[1776700778405,45.02,75709.03,0.4,-0.16697,9e-05,16.18741]
[1776700785168,45.02,75710.97,0.4,-0.1668,9e-05,16.17739]
[1776700785339,45.02,75710.2,0.4,-0.16687,9e-05,16.18134]
[1776700786839,45.02,75710.2,0.4,-0.16687,9e-05,16.18134]
[1776700786996,45.02,75719.27,0.4,-0.16609,9e-05,16.13467]
[1776700788552,45.02,75721.27,0.4,-0.16593,9e-05,16.12451]
[1776700789267,45.02,75723.77,0.4,-0.16571,9e-05,16.11168]
[1776700792229,45.02,75726.41,0.4,-0.16549,9e-05,16.09821]
[1776700792307,45.02,75728.05,0.4,-0.16535,9e-05,16.08985]
[1776700795351,45.02,75733.83,0.4,-0.16486,9e-05,16.06021]
[1776700795439,45.02,75733.83,0.4,-0.16486,9e-05,16.06021]
[1776700795352,45.02,75733.83,0.4,-0.16486,9e-05,16.06018]
[1776700795515,45.02,75733.83,0.4,-0.16486,9e-05,16.06018]
[1776700795568,45.02,75733.83,0.4,-0.16486,9e-05,16.06018]
[1776700797128,45.02,75719.44,0.4,-0.16609,9e-05,16.13453]
[1776700799599,45.02,75720.65,0.4,-0.16599,9e-05,16.12845]
[1776700800091,45.02,75720.89,0.4,-0.16597,9e-05,16.12727]
[1776700800644,45.02,75720.89,0.4,-0.16597,9e-05,16.12727]
[1776700801103,45.02,75720.87,0.4,-0.16597,9e-05,16.12737]
[1776700801866,45.02,75720.87,0.4,-0.16597,9e-05,16.12737]
[1776700802439,45.02,75720.87,0.4,-0.16597,9e-05,16.12737]
[1776700802346,45.02,75729.24,0.4,-0.16526,9e-05,16.08431]
[1776700803317,45.02,75727.53,0.4,-0.16541,9e-05,16.09323]
[1776700803587,45.02,75727.53,0.4,-0.16541,9e-05,16.09323]
[1776700804345,45.02,75727.53,0.4,-0.16541,9e-05,16.09323]
[1776700804346,45.02,75717.8,0.4,-0.16624,9e-05,16.14352]
[1776700805158,45.02,75717.8,0.4,-0.16624,9e-05,16.14352]
[1776700805246,45.02,75717.8,0.4,-0.16624,9e-05,16.14352]
[1776700805320,45.02,75717.8,0.4,-0.16624,9e-05,16.14352]
[1776700805750,45.02,75721.62,0.4,-0.16591,9e-05,16.12392]
[1776700805879,45.02,75721.62,0.4,-0.16591,9e-05,16.12392]
[1776700805885,45.02,75721.62,0.4,-0.16591,9e-05,16.12392]
[1776700806211,45.02,75721.62,0.4,-0.16591,9e-05,16.12392]
[1776700806677,45.02,75721.82,0.4,-0.1659,9e-05,16.12292]
[1776700806981,45.02,75721.82,0.4,-0.1659,9e-05,16.12292]
[1776700808210,45.02,75721.82,0.4,-0.1659,9e-05,16.12298]
[1776700809291,45.02,75701.59,0.4,-0.16764,9e-05,16.22736]
[1776700809757,45.02,75701.59,0.4,-0.16764,9e-05,16.22736]
[1776700810403,45.02,75700.44,0.4,-0.16774,9e-05,16.23339]
[1776700811522,45.02,75700.44,0.4,-0.16774,9e-05,16.2334]
[1776700812217,45.02,75700.44,0.4,-0.16774,9e-05,16.2334]
[1776700812292,45.02,75700.44,0.4,-0.16774,9e-05,16.2334]
[1776700812374,45.02,75697.35,0.4,-0.168,9e-05,16.24933]
[1776700812580,45.02,75697.35,0.4,-0.168,9e-05,16.24933]
[1776700813138,45.02,75697.35,0.4,-0.168,9e-05,16.24933]
[1776700813194,45.02,75684.42,0.4,-0.16912,9e-05,16.31592]
[1776700815903,45.02,75677.79,0.4,-0.1697,9e-05,16.35028]
[1776700816204,45.02,75675.34,0.4,-0.16991,9e-05,16.36294]
[1776700821238,45.02,75671.91,0.4,-0.17022,9e-05,16.38093]
[1776700826276,45.02,75669.02,0.4,-0.17047,9e-05,16.39581]
[1776700826866,45.02,75669.02,0.4,-0.17047,9e-05,16.39581]
[1776700827758,45.02,75668.83,0.4,-0.17048,9e-05,16.39677]
[1776700827880,45.02,75668.83,0.4,-0.17048,9e-05,16.39677]
[1776700828293,45.02,75666.53,0.4,-0.17068,9e-05,16.4086]
[1776700830397,45.03,75655.91,0.4,-0.17161,9e-05,16.4633]
[1776700836347,45.02,75654.32,0.4,-0.17171,9e-05,16.46697]
[1776700838586,45.02,75657.13,0.4,-0.17146,9e-05,16.45233]
[1776700838665,45.02,75657.13,0.4,-0.17146,9e-05,16.45233]
[1776700839774,45.02,75662.34,0.4,-0.17101,9e-05,16.42546]
[1776700840121,45.02,75662.34,0.4,-0.17101,9e-05,16.42546]
[1776700840393,45.02,75679.71,0.4,-0.1695,9e-05,16.33604]
[1776700842121,45.02,75681.43,0.4,-0.16935,9e-05,16.32727]
[1776700842405,45.02,75674.79,0.4,-0.16993,9e-05,16.36155]
[1776700847441,45.02,75671.01,0.4,-0.17026,9e-05,16.38125]
[1776700848703,45.02,75669.46,0.4,-0.17039,9e-05,16.38925]
[1776700848737,45.02,75669.46,0.4,-0.17039,9e-05,16.38925]
[1776700849544,45.02,75665.36,0.4,-0.17075,9e-05,16.41036]
[1776700849606,45.02,75665.36,0.4,-0.17075,9e-05,16.41036]
[1776700850524,45.02,75643.56,0.4,-0.17266,9e-05,16.52245]
[1776700851875,45.02,75643.56,0.4,-0.17266,9e-05,16.52245]
[1776700852664,45.02,75637.14,0.4,-0.17322,9e-05,16.55542]
[1776700853073,45.02,75637.14,0.4,-0.17322,9e-05,16.55542]
[1776700853266,45.02,75637.14,0.4,-0.17322,9e-05,16.55542]
[1776700853371,45.02,75637.14,0.4,-0.17322,9e-05,16.55542]
[1776700853508,45.02,75617.3,0.4,-0.17497,9e-05,16.65727]
[1776700854498,45.02,75617.3,0.4,-0.17497,9e-05,16.65703]
[1776700855731,45.02,75613.18,0.4,-0.17534,9e-05,16.67812]
[1776700858465,45.02,75613.49,0.4,-0.1753,9e-05,16.6763]
[1776700858530,45.02,75614.77,0.4,-0.17519,9e-05,16.66967]
[1776700858772,45.02,75614.77,0.4,-0.17519,9e-05,16.66967]
[1776700859533,45.02,75614.77,0.4,-0.17519,9e-05,16.66946]
[1776700864461,45.02,75619.15,0.4,-0.17479,9e-05,16.64677]
[1776700864571,45.02,75618.83,0.4,-0.17482,9e-05,16.64841]
[1776700864917,45.02,75618.83,0.4,-0.17482,9e-05,16.64841]
[1776700865073,45.02,75618.83,0.4,-0.17482,9e-05,16.64841]
[1776700865350,45.02,75618.83,0.4,-0.17482,9e-05,16.64841]
[1776700865639,45.02,75600.31,0.4,-0.17647,9e-05,16.74339]
[1776700865686,45.02,75600.31,0.4,-0.17647,9e-05,16.74339]
[1776700865811,45.02,75600.31,0.4,-0.17647,9e-05,16.74339]
[1776700866585,45.02,75588.55,0.4,-0.17752,9e-05,16.80361]
[1776700867518,45.02,75588.55,0.4,-0.17752,9e-05,16.80361]
[1776700867621,45.02,75588.94,0.4,-0.17747,9e-05,16.80098]
[1776700867663,45.02,75588.94,0.4,-0.17747,9e-05,16.80098]
[1776700868613,45.02,75588.94,0.4,-0.17747,9e-05,16.80075]
[1776700868768,45.02,75588.94,0.4,-0.17747,9e-05,16.80075]
[1776700869617,45.02,75599.63,0.4,-0.17651,9e-05,16.74582]
[1776700871633,45.02,75585.51,0.4,-0.17777,9e-05,16.81797]
[1776700872188,45.02,75585.51,0.4,-0.17777,9e-05,16.81797]
[1776700872799,45.02,75589.9,0.4,-0.17737,9e-05,16.7954]
[1776700873645,45.02,75600.78,0.4,-0.1764,9e-05,16.7395]
[1776700876409,45.02,75601.4,0.4,-0.17634,9e-05,16.73607]
[1776700876509,45.02,75601.4,0.4,-0.17634,9e-05,16.73607]
[1776700876566,45.02,75601.4,0.4,-0.17634,9e-05,16.73607]
[1776700876668,45.01,75590.38,0.4,-0.17732,9e-05,16.79234]
[1776700876818,45.01,75590.38,0.4,-0.17732,9e-05,16.79234]
[1776700877673,45.01,75580.08,0.4,-0.17824,9e-05,16.84506]
[1776700878096,45.01,75580.08,0.4,-0.17824,9e-05,16.84506]
[1776700878755,45.01,75577.76,0.4,-0.17845,9e-05,16.85694]
[1776700878790,45.01,75577.12,0.4,-0.17851,9e-05,16.86018]
[1776700880776,45.01,75577.12,0.4,-0.17851,9e-05,16.86013]
[1776700882378,45.01,75580.44,0.4,-0.17821,9e-05,16.8431]
[1776700882413,45.01,75582.04,0.4,-0.17806,9e-05,16.83487]
[1776700887065,45.0,75584.33,0.4,-0.17779,9e-05,16.81883]
[1776700887561,45.0,75582.74,0.4,-0.17791,9e-05,16.82555]
[1776700890222,44.99,75575.06,0.4,-0.17856,9e-05,16.86285]
[1776700890285,44.99,75578.82,0.4,-0.17821,9e-05,16.84299]
[1776700894216,44.98,75588.76,0.4,-0.17728,9e-05,16.78733]
[1776700897567,44.98,75589.27,0.4,-0.17723,9e-05,16.78449]
[1776700897681,44.98,75587.32,0.4,-0.1774,9e-05,16.79425]
[1776700903686,44.98,75588.22,0.4,-0.17732,9e-05,16.78967]
[1776700905097,44.98,75588.92,0.4,-0.17726,9e-05,16.78611]
[1776700906103,44.98,75591.03,0.4,-0.17707,9e-05,16.77509]
[1776700906650,44.98,75591.03,0.4,-0.17707,9e-05,16.77509]
[1776700906666,44.98,75591.03,0.4,-0.17707,9e-05,16.77509]
[1776700906669,44.98,75591.03,0.4,-0.17707,9e-05,16.77509]
[1776700906679,44.98,75592.93,0.4,-0.1769,9e-05,16.76527]
[1776700907597,44.98,75592.93,0.4,-0.1769,9e-05,16.76527]
[1776700908377,44.98,75594.69,0.4,-0.17674,9e-05,16.75618]
[1776700908522,44.98,75594.69,0.4,-0.17674,9e-05,16.75618]
[1776700908735,44.98,75603.83,0.4,-0.17592,9e-05,16.70928]
[1776700908920,44.98,75603.83,0.4,-0.17592,9e-05,16.70928]
[1776700909501,44.98,75620.15,0.4,-0.17447,9e-05,16.62529]
[1776700909762,44.98,75620.15,0.4,-0.17447,9e-05,16.62529]
[1776700910189,44.98,75620.15,0.4,-0.17447,9e-05,16.62529]
[1776700910367,44.98,75624.37,0.4,-0.1741,9e-05,16.60361]
[1776700911280,44.98,75624.37,0.4,-0.1741,9e-05,16.60361]
[1776700911372,44.98,75624.37,0.4,-0.1741,9e-05,16.60361]
[1776700914527,44.98,75628.62,0.4,-0.17372,9e-05,16.58184]
[1776700915088,44.98,75636.11,0.4,-0.17306,9e-05,16.54322]
[1776700915148,44.98,75637.98,0.4,-0.1729,9e-05,16.5336]
[1776700917603,44.98,75639.37,0.4,-0.17277,9e-05,16.52639]
[1776700921211,44.98,75642.64,0.4,-0.17248,9e-05,16.50943]
[1776700921232,44.98,75646.02,0.4,-0.17219,9e-05,16.4919]
[1776700922379,44.98,75646.02,0.4,-0.17219,9e-05,16.4919]
[1776700922620,44.98,75649.23,0.4,-0.1719,9e-05,16.47527]
[1776700923203,44.98,75649.23,0.4,-0.1719,9e-05,16.47527]
[1776700923265,44.98,75668.39,0.4,-0.17023,9e-05,16.3765]
[1776700925985,44.98,75669.33,0.4,-0.17014,9e-05,16.3713]
[1776700926032,44.98,75669.33,0.4,-0.17014,9e-05,16.3713]
[1776700926677,44.98,75669.33,0.4,-0.17014,9e-05,16.3713]
[1776700926703,44.98,75669.33,0.4,-0.17014,9e-05,16.3713]
[1776700926514,44.98,75669.33,0.4,-0.17013,9e-05,16.37107]
[1776700926755,44.98,75669.33,0.4,-0.17013,9e-05,16.37107]
[1776700927357,44.98,75669.33,0.4,-0.17013,9e-05,16.37107]
[1776700927453,44.98,75669.85,0.4,-0.17009,9e-05,16.36828]
[1776700932729,44.98,75672.67,0.4,-0.16984,9e-05,16.35346]
[1776700933436,44.98,75671.98,0.4,-0.1699,9e-05,16.35693]
[1776700933465,44.98,75671.36,0.4,-0.16995,9e-05,16.35994]
[1776700935386,44.98,75671.36,0.4,-0.16995,9e-05,16.35994]
[1776700935439,44.98,75671.36,0.4,-0.16995,9e-05,16.35994]
[1776700937379,44.97,75667.61,0.4,-0.17027,9e-05,16.37908]
[1776700937600,44.97,75659.49,0.4,-0.17098,9e-05,16.42089]
[1776700938661,44.97,75659.49,0.4,-0.17098,9e-05,16.42089]
[1776700938737,44.97,75660.43,0.4,-0.1709,9e-05,16.41601]
[1776700943002,44.97,75657.71,0.4,-0.17113,9e-05,16.42956]
[1776700943351,44.97,75656.19,0.4,-0.17126,9e-05,16.43722]
[1776700945668,44.97,75647.08,0.4,-0.17205,9e-05,16.48406]
[1776700945724,44.97,75647.08,0.4,-0.17205,9e-05,16.48406]
[1776700945802,44.97,75646.75,0.4,-0.17208,9e-05,16.48567]
[1776700947582,44.97,75646.75,0.4,-0.17208,9e-05,16.48567]
[1776700947659,44.97,75638.04,0.4,-0.17284,9e-05,16.53025]
[1776700952801,44.97,75639.41,0.4,-0.17268,9e-05,16.51863]
[1776700954596,44.97,75640.43,0.4,-0.17259,9e-05,16.51322]
[1776700955591,44.97,75641.87,0.4,-0.17246,9e-05,16.50551]
[1776700955636,44.97,75645.17,0.4,-0.17217,9e-05,16.48837]
[1776700957512,44.97,75645.92,0.4,-0.1721,9e-05,16.48439]
[1776700962133,44.97,75642.97,0.4,-0.17235,9e-05,16.49922]
[1776700962145,44.97,75642.97,0.4,-0.17235,9e-05,16.49922]
[1776700962344,44.97,75640.94,0.4,-0.17253,9e-05,16.50955]
[1776700967503,44.96,75640.58,0.4,-0.17255,9e-05,16.51079]
[1776700969572,44.96,75644.63,0.4,-0.17219,9e-05,16.48962]
[1776700969673,44.96,75648.74,0.4,-0.17182,9e-05,16.46814]
[1776700971793,44.96,75642.71,0.4,-0.17235,9e-05,16.49894]
[1776700971807,44.96,75642.71,0.4,-0.17235,9e-05,16.49894]
[1776700973811,44.96,75644.68,0.4,-0.17217,9e-05,16.4885]
[1776700973819,44.96,75644.68,0.4,-0.17217,9e-05,16.4885]
[1776700973880,44.96,75644.68,0.4,-0.17217,9e-05,16.4885]
[1776700974357,44.96,75644.68,0.4,-0.17217,9e-05,16.4885]
[1776700975095,44.96,75644.68,0.4,-0.17217,9e-05,16.4885]
[1776700975438,44.96,75644.68,0.4,-0.17217,9e-05,16.4885]
[1776700975444,44.96,75660.94,0.4,-0.17074,9e-05,16.40462]
[1776700976015,44.96,75660.94,0.4,-0.17074,9e-05,16.40462]
[1776700977954,44.96,75667.88,0.4,-0.17013,9e-05,16.36866]
[1776700980749,44.96,75668.1,0.4,-0.17012,9e-05,16.36753]
[1776700982078,44.96,75659.67,0.4,-0.17085,9e-05,16.41097]
[1776700987548,44.96,75655.51,0.4,-0.1712,9e-05,16.4315]
[1776700993494,44.95,75648.0,0.4,-0.17184,9e-05,16.46882]
[1776700994856,44.95,75648.35,0.4,-0.1718,9e-05,16.4667]
[1776700995364,44.95,75648.35,0.4,-0.1718,9e-05,16.4667]
[1776700996149,44.95,75641.18,0.4,-0.17243,9e-05,16.50346]
[1776700996223,44.95,75641.18,0.4,-0.17243,9e-05,16.50346]
[1776700997048,44.95,75639.0,0.4,-0.17262,9e-05,16.51448]
[1776700997149,44.95,75639.0,0.4,-0.17262,9e-05,16.51448]
[1776700997525,44.95,75639.0,0.4,-0.17262,9e-05,16.51448]
[1776700997630,44.95,75629.65,0.4,-0.17344,9e-05,16.5626]
[1776701000545,44.95,75620.95,0.4,-0.1742,9e-05,16.60674]
[1776701000584,44.95,75616.92,0.4,-0.17455,9e-05,16.6272]
[1776701005159,44.94,75617.21,0.4,-0.17451,9e-05,16.62461]
[1776701008264,44.94,75619.43,0.4,-0.1743,9e-05,16.61241]
[1776701008282,44.94,75619.43,0.4,-0.1743,9e-05,16.61241]
[1776701008294,44.94,75619.43,0.4,-0.1743,9e-05,16.61241]
[1776701008331,44.94,75619.43,0.4,-0.1743,9e-05,16.61241]
[1776701008693,44.94,75619.43,0.4,-0.1743,9e-05,16.61241]
[1776701008719,44.94,75620.65,0.4,-0.17418,9e-05,16.60588]
[1776701014641,44.94,75621.52,0.4,-0.17405,9e-05,16.59597]
[1776701015255,44.94,75621.52,0.4,-0.17405,9e-05,16.59597]
[1776701015453,44.94,75621.52,0.4,-0.17405,9e-05,16.59597]
[1776701015651,44.93,75621.23,0.4,-0.17408,9e-05,16.59723]
[1776701016656,44.93,75611.08,0.4,-0.17497,9e-05,16.64929]
[1776701018735,44.93,75597.75,0.4,-0.17615,9e-05,16.71739]
[1776701024725,44.92,75592.24,0.4,-0.1766,9e-05,16.74328]
[1776701029749,44.92,75602.79,0.4,-0.17563,9e-05,16.68723]
[1776701031762,44.92,75612.46,0.4,-0.17476,9e-05,16.63693]
[1776701034592,44.92,75604.79,0.4,-0.17544,9e-05,16.67581]
[1776701036639,44.91,75602.52,0.4,-0.17563,9e-05,16.68685]
[1776701041847,44.91,75600.87,0.4,-0.17574,9e-05,16.69336]
[1776701043853,44.9,75613.16,0.4,-0.17462,9e-05,16.62856]
[1776701046551,44.89,75600.58,0.4,-0.17569,9e-05,16.69045]
[1776701050627,44.89,75595.67,0.4,-0.17613,9e-05,16.71544]
[1776701050639,44.89,75595.67,0.4,-0.17613,9e-05,16.71544]
[1776701050728,44.89,75591.41,0.4,-0.1765,9e-05,16.73699]
[1776701055762,44.89,75600.37,0.4,-0.17569,9e-05,16.69007]
[1776701060792,44.88,75601.98,0.4,-0.17553,9e-05,16.68094]
[1776701063065,44.88,75602.85,0.4,-0.17544,9e-05,16.67586]
[1776701063849,44.87,75606.13,0.4,-0.17511,9e-05,16.65626]
[1776701064922,44.87,75613.36,0.4,-0.17443,9e-05,16.61684]
[1776701065646,44.87,75613.36,0.4,-0.17443,9e-05,16.61684]
[1776701067724,44.87,75609.31,0.4,-0.17478,9e-05,16.63724]
[1776701067820,44.87,75609.31,0.4,-0.17478,9e-05,16.63724]
[1776701067869,44.87,75609.31,0.4,-0.17478,9e-05,16.63724]
[1776701068025,44.86,75609.5,0.4,-0.17476,9e-05,16.63603]
[1776701072961,44.86,75617.26,0.4,-0.17403,9e-05,16.59128]
[1776701072971,44.86,75617.26,0.4,-0.17403,9e-05,16.59128]
[1776701073693,44.86,75617.26,0.4,-0.17403,9e-05,16.59128]
[1776701073735,44.86,75610.21,0.4,-0.17465,9e-05,16.62722]
[1776701074170,44.86,75610.21,0.4,-0.17465,9e-05,16.62722]
[1776701074269,44.86,75606.25,0.4,-0.175,9e-05,16.64762]
[1776701080111,44.86,75614.95,0.4,-0.1742,9e-05,16.60146]
[1776701081834,44.86,75614.95,0.4,-0.1742,9e-05,16.60146]
[1776701082234,44.86,75617.76,0.4,-0.17395,9e-05,16.58665]
[1776701082559,44.86,75617.76,0.4,-0.17395,9e-05,16.58665]
[1776701082623,44.86,75617.76,0.4,-0.17395,9e-05,16.58665]
[1776701082749,44.86,75617.76,0.4,-0.17395,9e-05,16.58665]
[1776701082892,44.86,75592.64,0.4,-0.17618,9e-05,16.71593]
[1776701082934,44.86,75592.64,0.4,-0.17618,9e-05,16.71593]
[1776701083209,44.86,75592.64,0.4,-0.17618,9e-05,16.71593]
[1776701083213,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084501,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084558,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084565,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084577,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084616,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084669,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084733,44.86,75580.66,0.4,-0.17726,9e-05,16.77756]
[1776701084770,44.85,75583.95,0.4,-0.17696,9e-05,16.76039]
[1776701085679,44.85,75583.95,0.4,-0.17696,9e-05,16.76039]
[1776701085722,44.85,75583.95,0.4,-0.17696,9e-05,16.76039]
[1776701085822,44.85,75585.1,0.4,-0.17685,9e-05,16.75436]
[1776701085971,44.85,75585.1,0.4,-0.17685,9e-05,16.75436]
[1776701086832,44.85,75585.1,0.4,-0.17685,9e-05,16.75436]
[1776701086171,44.85,75583.78,0.4,-0.17697,9e-05,16.76115]
[1776701086918,44.85,75583.78,0.4,-0.17697,9e-05,16.76115]
[1776701087164,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088218,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088286,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088596,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088606,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088608,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088640,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088887,44.85,75583.78,0.4,-0.17697,9e-05,16.76105]
[1776701088682,44.85,75586.61,0.4,-0.17671,9e-05,16.74629]
[1776701089613,44.85,75567.84,0.4,-0.1784,9e-05,16.84279]
[1776701090844,44.85,75567.84,0.4,-0.1784,9e-05,16.84279]
[1776701091028,44.85,75524.01,0.4,-0.18238,9e-05,17.06751]
[1776701091495,44.85,75524.01,0.4,-0.18238,9e-05,17.06751]
[1776701091635,44.85,75524.01,0.4,-0.18238,9e-05,17.06751]
[1776701091679,44.85,75525.97,0.4,-0.1822,9e-05,17.05747]
[1776701092033,44.85,75525.97,0.4,-0.1822,9e-05,17.05747]
[1776701092583,44.85,75525.97,0.4,-0.1822,9e-05,17.05747]
[1776701092641,44.85,75524.86,0.4,-0.18229,9e-05,17.06291]
[1776701093156,44.85,75524.86,0.4,-0.18229,9e-05,17.06291]
[1776701093169,44.85,75524.86,0.4,-0.18229,9e-05,17.06291]
[1776701093172,44.85,75524.86,0.4,-0.18229,9e-05,17.06291]
[1776701093237,44.85,75524.86,0.4,-0.18229,9e-05,17.06291]
[1776701093249,44.85,75530.13,0.4,-0.18181,9e-05,17.03591]
[1776701094540,44.85,75530.13,0.4,-0.18181,9e-05,17.03591]
[1776701094643,44.85,75531.93,0.4,-0.18164,9e-05,17.02645]
[1776701095311,44.85,75531.93,0.4,-0.18164,9e-05,17.02645]
[1776701095401,44.85,75534.74,0.4,-0.18139,9e-05,17.01205]
[1776701099462,44.85,75539.37,0.4,-0.18096,9e-05,16.98802]
[1776701099487,44.85,75539.94,0.4,-0.18091,9e-05,16.98499]
[1776701102958,44.84,75534.54,0.4,-0.18137,9e-05,17.011]
[1776701103861,44.84,75532.16,0.4,-0.18156,9e-05,17.02185]
[1776701105613,44.84,75532.0,0.4,-0.18155,9e-05,17.02116]
[1776701105878,44.83,75531.59,0.4,-0.18159,9e-05,17.02311]
[1776701110964,44.83,75525.64,0.4,-0.18209,9e-05,17.05125]
[1776701111255,44.83,75525.64,0.4,-0.18209,9e-05,17.05125]
[1776701111268,44.83,75525.64,0.4,-0.18209,9e-05,17.05125]
[1776701111869,44.83,75522.81,0.4,-0.18235,9e-05,17.06556]
[1776701112473,44.83,75522.81,0.4,-0.18235,9e-05,17.06556]
[1776701112836,44.83,75523.84,0.4,-0.18225,9e-05,17.06007]
[1776701117863,44.82,75522.86,0.4,-0.18232,9e-05,17.06427]
[1776701119262,44.82,75527.11,0.4,-0.18193,9e-05,17.04209]
[1776701119834,44.82,75533.69,0.4,-0.18133,9e-05,17.00818]
[1776701121743,44.82,75540.02,0.4,-0.18075,9e-05,16.97549]
[1776701124488,44.82,75537.48,0.4,-0.18097,9e-05,16.98833]
[1776701125940,44.82,75536.69,0.4,-0.18104,9e-05,16.99228]
[1776701126668,44.82,75521.3,0.4,-0.18244,9e-05,17.07097]
[1776701130210,44.82,75523.29,0.4,-0.18226,9e-05,17.06045]
[1776701130247,44.82,75523.29,0.4,-0.18226,9e-05,17.06045]
[1776701131373,44.82,75525.54,0.4,-0.18205,9e-05,17.04872]
[1776701131505,44.82,75526.21,0.4,-0.18195,9e-05,17.04112]
[1776701133795,44.82,75533.91,0.4,-0.18125,9e-05,17.00147]
[1776701133844,44.82,75533.91,0.4,-0.18125,9e-05,17.00147]
[1776701133853,44.82,75533.91,0.4,-0.18125,9e-05,17.00147]
[1776701133942,44.81,75540.93,0.4,-0.1806,9e-05,16.96515]
[1776701134629,44.81,75540.93,0.4,-0.1806,9e-05,16.96515]
[1776701134987,44.81,75534.8,0.4,-0.18116,9e-05,16.99651]
[1776701135531,44.81,75534.8,0.4,-0.18116,9e-05,16.99651]
[1776701139184,44.81,75526.91,0.4,-0.18187,9e-05,17.03665]
[1776701139197,44.81,75526.91,0.4,-0.18187,9e-05,17.03665]
[1776701139562,44.81,75524.35,0.4,-0.18211,9e-05,17.04964]
[1776701143565,44.81,75525.63,0.4,-0.18198,9e-05,17.04261]
[1776701143993,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144264,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144484,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144488,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144608,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144630,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144862,44.81,75525.51,0.4,-0.18199,9e-05,17.04292]
[1776701144934,44.81,75542.6,0.4,-0.18042,9e-05,16.95488]
[1776701146012,44.81,75542.6,0.4,-0.18042,9e-05,16.95488]
[1776701146068,44.81,75542.6,0.4,-0.18042,9e-05,16.95488]
[1776701146174,44.81,75542.6,0.4,-0.18042,9e-05,16.95488]
[1776701146249,44.81,75542.6,0.4,-0.18042,9e-05,16.95488]
[1776701146829,44.81,75548.29,0.4,-0.17991,9e-05,16.9256]
[1776701147461,44.81,75548.29,0.4,-0.17991,9e-05,16.9256]
[1776701147524,44.81,75548.29,0.4,-0.17991,9e-05,16.9256]
[1776701147637,44.81,75546.63,0.4,-0.18006,9e-05,16.93412]
[1776701148159,44.81,75546.63,0.4,-0.18006,9e-05,16.93412]
[1776701148258,44.81,75546.63,0.4,-0.18006,9e-05,16.93412]
[1776701148590,44.81,75546.63,0.4,-0.18006,9e-05,16.93412]
[1776701148677,44.81,75546.63,0.4,-0.18006,9e-05,16.93412]
[1776701148691,44.81,75546.48,0.4,-0.18007,9e-05,16.93484]
[1776701149880,44.81,75546.48,0.4,-0.18007,9e-05,16.93484]
[1776701149894,44.81,75546.48,0.4,-0.18007,9e-05,16.93484]
[1776701149888,44.81,75546.51,0.4,-0.18007,9e-05,16.93464]
[1776701150756,44.81,75547.59,0.4,-0.17997,9e-05,16.9291]
[1776701154376,44.81,75545.67,0.4,-0.18014,9e-05,16.93878]
[1776701154796,44.81,75545.67,0.4,-0.18014,9e-05,16.93878]
[1776701154884,44.81,75550.37,0.4,-0.17971,9e-05,16.91454]
[1776701160005,44.8,75558.12,0.4,-0.17899,9e-05,16.87369]
[1776701165279,44.8,75557.81,0.4,-0.17902,9e-05,16.87506]
[1776701170245,44.8,75562.89,0.4,-0.17855,9e-05,16.84834]
[1776701170894,44.8,75562.89,0.4,-0.17855,9e-05,16.84834]
[1776701176312,44.8,75562.36,0.4,-0.17857,9e-05,16.84986]
[1776701177588,44.8,75559.42,0.4,-0.17884,9e-05,16.86498]
[1776701177608,44.8,75559.42,0.4,-0.17884,9e-05,16.86498]
[1776701177685,44.8,75559.42,0.4,-0.17884,9e-05,16.86498]
[1776701177732,44.8,75559.42,0.4,-0.17884,9e-05,16.86498]
[1776701177858,44.8,75554.57,0.4,-0.17928,9e-05,16.88982]
[1776701179444,44.8,75548.51,0.4,-0.17982,9e-05,16.92084]
[1776701184892,44.8,75541.02,0.4,-0.1805,9e-05,16.95899]
[1776701186015,44.8,75541.02,0.4,-0.1805,9e-05,16.95899]
[1776701186474,44.8,75541.13,0.4,-0.18049,9e-05,16.95838]
[1776701186904,44.8,75542.61,0.4,-0.18035,9e-05,16.95073]
[1776701188568,44.8,75541.94,0.4,-0.18041,9e-05,16.95413]
[1776701188647,44.8,75541.94,0.4,-0.18041,9e-05,16.95413]
[1776701188712,44.8,75541.94,0.4,-0.18041,9e-05,16.95413]
[1776701188921,44.8,75542.32,0.4,-0.18038,9e-05,16.95215]
[1776701189254,44.8,75542.32,0.4,-0.18038,9e-05,16.95215]
[1776701189925,44.79,75546.89,0.4,-0.17996,9e-05,16.92854]
[1776701190404,44.79,75546.89,0.4,-0.17996,9e-05,16.92854]
[1776701190501,44.79,75546.89,0.4,-0.17996,9e-05,16.92854]
[1776701192072,44.79,75555.73,0.4,-0.17913,9e-05,16.87906]
[1776701192841,44.79,75555.73,0.4,-0.17913,9e-05,16.87906]
[1776701192946,44.79,75555.72,0.4,-0.17913,9e-05,16.87906]
[1776701197554,44.79,75553.87,0.4,-0.17929,9e-05,16.88844]
[1776701197953,44.79,75553.87,0.4,-0.17929,9e-05,16.88844]
[1776701198002,44.79,75553.87,0.4,-0.17929,9e-05,16.88844]
[1776701198532,44.79,75547.79,0.4,-0.17984,9e-05,16.91963]
[1776701198549,44.79,75547.79,0.4,-0.17984,9e-05,16.91963]
[1776701198551,44.79,75547.79,0.4,-0.17984,9e-05,16.91963]
[1776701198989,44.79,75547.79,0.4,-0.17984,9e-05,16.91969]
[1776701200435,44.79,75546.91,0.4,-0.17993,9e-05,16.92424]
[1776701201485,44.79,75545.53,0.4,-0.18005,9e-05,16.93134]
[1776701202531,44.79,75536.55,0.4,-0.18087,9e-05,16.97748]
[1776701203016,44.79,75541.87,0.4,-0.18038,9e-05,16.95011]
[1776701204773,44.79,75549.66,0.4,-0.17968,9e-05,16.91009]
[1776701205033,44.79,75555.39,0.4,-0.17916,9e-05,16.88068]
[1776701208717,44.79,75564.23,0.4,-0.17836,9e-05,16.83514]
[1776701214094,44.79,75557.51,0.4,-0.17895,9e-05,16.8691]
[1776701219130,44.79,75559.93,0.4,-0.17872,9e-05,16.8557]
[1776701220841,44.79,75559.93,0.4,-0.17872,9e-05,16.8557]
[1776701220884,44.79,75559.93,0.4,-0.17872,9e-05,16.8557]
[1776701220894,44.79,75559.93,0.4,-0.17872,9e-05,16.8557]
[1776701220964,44.79,75559.93,0.4,-0.17872,9e-05,16.8557]
[1776701221078,44.79,75561.36,0.4,-0.17858,9e-05,16.84797]
[1776701221100,44.79,75561.36,0.4,-0.17858,9e-05,16.84797]
[1776701221220,44.79,75551.57,0.4,-0.17947,9e-05,16.89832]
[1776701227011,44.78,75550.92,0.4,-0.17951,9e-05,16.90087]
[1776701228582,44.78,75550.16,0.4,-0.17958,9e-05,16.90438]
[1776701228683,44.78,75546.6,0.4,-0.1799,9e-05,16.92248]
[1776701230988,44.78,75546.6,0.4,-0.17989,9e-05,16.92236]
[1776701231025,44.78,75531.96,0.4,-0.18122,9e-05,16.99711]
[1776701234409,44.78,75529.44,0.4,-0.18144,9e-05,17.00955]
[1776701236253,44.78,75525.98,0.4,-0.18175,9e-05,17.02703]
[1776701241050,44.78,75530.15,0.4,-0.18136,9e-05,17.00522]
[1776701241116,44.78,75530.15,0.4,-0.18136,9e-05,17.00511]
[1776701241255,44.78,75530.15,0.4,-0.18136,9e-05,17.00511]
[1776701241356,44.78,75525.9,0.4,-0.18175,9e-05,17.02683]
[1776701243406,44.78,75515.53,0.4,-0.18269,9e-05,17.07981]
[1776701248442,44.77,75518.31,0.4,-0.18242,9e-05,17.06459]
[1776701249255,44.77,75518.31,0.4,-0.18242,9e-05,17.06459]
[1776701249272,44.77,75518.31,0.4,-0.18242,9e-05,17.06459]
[1776701249323,44.77,75518.31,0.4,-0.18242,9e-05,17.06459]
[1776701249356,44.77,75519.52,0.4,-0.18231,9e-05,17.05819]
[1776701254706,44.77,75521.56,0.4,-0.18208,9e-05,17.04302]
[1776701255174,44.77,75521.95,0.4,-0.18204,9e-05,17.04068]
[1776701255657,44.77,75521.95,0.4,-0.18204,9e-05,17.04068]
[1776701256093,44.77,75521.95,0.4,-0.18204,9e-05,17.04068]
[1776701255755,44.77,75541.31,0.4,-0.18027,9e-05,16.94124]
[1776701257028,44.77,75546.32,0.4,-0.17981,9e-05,16.91525]
[1776701257549,44.77,75546.32,0.4,-0.17981,9e-05,16.91525]
[1776701257636,44.77,75540.14,0.4,-0.18037,9e-05,16.94702]
[1776701261180,44.77,75535.13,0.4,-0.18083,9e-05,16.97268]
[1776701261196,44.77,75535.13,0.4,-0.18083,9e-05,16.97268]
[1776701261433,44.77,75535.13,0.4,-0.18083,9e-05,16.97268]
[1776701262071,44.77,75535.13,0.4,-0.18083,9e-05,16.97268]
[1776701262438,44.77,75539.81,0.4,-0.1804,9e-05,16.94835]
[1776701263337,44.77,75539.81,0.4,-0.1804,9e-05,16.94835]
[1776701263816,44.77,75539.81,0.4,-0.1804,9e-05,16.94835]
[1776701263909,44.77,75539.81,0.4,-0.1804,9e-05,16.94835]
[1776701264011,44.77,75553.51,0.4,-0.17915,9e-05,16.87759]
[1776701265515,44.77,75553.51,0.4,-0.17915,9e-05,16.87759]
[1776701265566,44.76,75555.21,0.4,-0.17899,9e-05,16.86861]
[1776701266193,44.76,75555.21,0.4,-0.17899,9e-05,16.86861]
[1776701267651,44.76,75547.36,0.4,-0.1797,9e-05,16.90878]
[1776701267700,44.76,75537.14,0.4,-0.18062,9e-05,16.9609]
[1776701269680,44.76,75537.14,0.4,-0.18062,9e-05,16.9609]
[1776701269956,44.76,75537.14,0.4,-0.18062,9e-05,16.9609]
[1776701270027,44.76,75537.14,0.4,-0.18062,9e-05,16.9609]
[1776701270085,44.76,75533.97,0.4,-0.1809,9e-05,16.97679]
[1776701270526,44.76,75533.97,0.4,-0.1809,9e-05,16.97679]
[1776701270538,44.76,75524.16,0.4,-0.1818,9e-05,17.02717]
[1776701272792,44.76,75524.16,0.4,-0.1818,9e-05,17.02696]
[1776701278326,44.76,75531.89,0.4,-0.18108,9e-05,16.98642]
[1776701283587,44.75,75528.43,0.4,-0.18137,9e-05,17.00279]
[1776701288624,44.75,75527.13,0.4,-0.18148,9e-05,17.00892]
[1776701293657,44.75,75522.47,0.4,-0.18189,9e-05,17.03229]
[1776701297462,44.75,75530.61,0.4,-0.18114,9e-05,16.98992]
[1776701297928,44.75,75530.61,0.4,-0.18114,9e-05,16.98992]
[1776701298103,44.75,75542.82,0.4,-0.18003,9e-05,16.92704]
[1776701298890,44.75,75542.82,0.4,-0.18003,9e-05,16.92704]
[1776701298907,44.75,75553.38,0.4,-0.17907,9e-05,16.87267]
[1776701299946,44.75,75553.38,0.4,-0.17907,9e-05,16.87267]
[1776701300044,44.75,75552.66,0.4,-0.17913,9e-05,16.87634]
[1776701300331,44.75,75552.66,0.4,-0.17913,9e-05,16.87634]
[1776701300413,44.75,75552.66,0.4,-0.17913,9e-05,16.87634]
[1776701301934,44.75,75552.66,0.4,-0.17913,9e-05,16.87634]
[1776701302003,44.75,75547.77,0.4,-0.17957,9e-05,16.90108]
[1776701305902,44.74,75546.55,0.4,-0.17967,9e-05,16.90701]
[1776701306093,44.74,75540.66,0.4,-0.1802,9e-05,16.93709]
[1776701306617,44.74,75540.66,0.4,-0.1802,9e-05,16.93709]
[1776701307986,44.74,75524.53,0.4,-0.18167,9e-05,17.01981]
[1776701309955,44.74,75524.53,0.4,-0.18167,9e-05,17.01981]
[1776701316061,44.74,75525.85,0.4,-0.18151,9e-05,17.00857]
[1776701321866,44.74,75520.7,0.4,-0.18197,9e-05,17.0341]
[1776701322429,44.74,75520.7,0.4,-0.18197,9e-05,17.0341]
[1776701322557,44.74,75520.7,0.4,-0.18197,9e-05,17.0341]
[1776701322708,44.74,75520.7,0.4,-0.18197,9e-05,17.0341]
[1776701322975,44.74,75520.7,0.4,-0.18197,9e-05,17.0341]
[1776701323073,44.74,75507.53,0.4,-0.18318,9e-05,17.10156]
[1776701323424,44.74,75507.53,0.4,-0.18318,9e-05,17.10156]
[1776701323509,44.74,75507.53,0.4,-0.18318,9e-05,17.10156]
[1776701324071,44.74,75507.53,0.4,-0.18318,9e-05,17.10156]
[1776701324151,44.74,75494.05,0.4,-0.18442,9e-05,17.17057]
[1776701325014,44.74,75494.05,0.4,-0.18442,9e-05,17.17057]
[1776701330328,44.74,75495.95,0.4,-0.18424,9e-05,17.16066]
[1776701330931,44.74,75495.82,0.4,-0.18425,9e-05,17.16116]
[1776701335280,44.73,75489.93,0.4,-0.18478,9e-05,17.19094]
[1776701335385,44.73,75489.93,0.4,-0.18478,9e-05,17.19094]
[1776701335966,44.73,75488.81,0.4,-0.18489,9e-05,17.1965]
[1776701336462,44.73,75488.81,0.4,-0.18489,9e-05,17.1965]
[1776701336900,44.73,75488.81,0.4,-0.18489,9e-05,17.1965]
[1776701336982,44.73,75488.81,0.4,-0.18489,9e-05,17.1965]
[1776701337361,44.73,75480.65,0.4,-0.18564,9e-05,17.23828]
[1776701338056,44.73,75480.65,0.4,-0.18564,9e-05,17.23828]
[1776701338134,44.73,75460.96,0.4,-0.18747,9e-05,17.33896]
[1776701338392,44.73,75460.96,0.4,-0.18747,9e-05,17.33896]
[1776701339128,44.73,75460.96,0.4,-0.18747,9e-05,17.33896]
[1776701339668,44.73,75460.96,0.4,-0.18747,9e-05,17.33896]
[1776701339889,44.73,75460.96,0.4,-0.18747,9e-05,17.33896]
[1776701340146,44.73,75439.39,0.4,-0.1895,9e-05,17.44902]
[1776701340923,44.73,75439.39,0.4,-0.1895,9e-05,17.44902]
[1776701343174,44.73,75440.44,0.4,-0.18939,9e-05,17.44343]
[1776701343233,44.73,75440.44,0.4,-0.18939,9e-05,17.44343]
[1776701343320,44.73,75449.24,0.4,-0.18857,9e-05,17.39855]
[1776701344163,44.73,75459.76,0.4,-0.18757,9e-05,17.34432]
[1776701344313,44.73,75459.76,0.4,-0.18757,9e-05,17.34432]
[1776701345087,44.73,75459.76,0.4,-0.18757,9e-05,17.34432]
[1776701345146,44.73,75459.76,0.4,-0.18757,9e-05,17.34409]
[1776701348172,44.73,75476.22,0.4,-0.18602,9e-05,17.2592]
[1776701351017,44.73,75481.77,0.4,-0.1855,9e-05,17.23044]
[1776701352501,44.73,75482.9,0.4,-0.18539,9e-05,17.22442]
[1776701352519,44.73,75482.9,0.4,-0.18539,9e-05,17.22442]
[1776701353010,44.73,75482.9,0.4,-0.18539,9e-05,17.22442]
[1776701353034,44.73,75482.9,0.4,-0.18539,9e-05,17.22442]
[1776701353200,44.73,75483.85,0.4,-0.1853,9e-05,17.21944]
[1776701357227,44.72,75474.24,0.4,-0.18617,9e-05,17.2671]
[1776701360991,44.72,75470.97,0.4,-0.18646,9e-05,17.2833]
[1776701362262,44.72,75456.19,0.4,-0.18784,9e-05,17.35861]
[1776701364662,44.72,75458.38,0.4,-0.18763,9e-05,17.34701]
[1776701370321,44.71,75461.51,0.4,-0.18731,9e-05,17.32964]
[1776701375733,44.71,75460.45,0.4,-0.18736,9e-05,17.33016]
[1776701375896,44.71,75460.45,0.4,-0.18736,9e-05,17.33016]
[1776701376406,44.71,75448.44,0.4,-0.18848,9e-05,17.39106]
[1776701378358,44.71,75448.44,0.4,-0.18847,9e-05,17.39083]
[1776701378584,44.71,75448.44,0.4,-0.18847,9e-05,17.39083]
[1776701378966,44.71,75448.44,0.4,-0.18847,9e-05,17.39083]
[1776701379201,44.7,75449.53,0.4,-0.18836,9e-05,17.38467]
[1776701380205,44.7,75449.53,0.4,-0.18836,9e-05,17.38467]
[1776701385433,44.7,75459.98,0.4,-0.18736,9e-05,17.3297]
[1776701386529,44.7,75450.66,0.4,-0.18822,9e-05,17.37712]
[1776701387740,44.7,75450.66,0.4,-0.18822,9e-05,17.37712]
[1776701387978,44.7,75450.66,0.4,-0.18822,9e-05,17.37712]
[1776701388281,44.7,75449.33,0.4,-0.18834,9e-05,17.38342]
[1776701389962,44.7,75439.02,0.4,-0.1893,9e-05,17.43559]
[1776701391140,44.7,75439.02,0.4,-0.1893,9e-05,17.43559]
[1776701391216,44.69,75440.57,0.4,-0.18915,9e-05,17.42747]
[1776701393138,44.69,75440.44,0.4,-0.18916,9e-05,17.42793]
[1776701395504,44.69,75459.12,0.4,-0.1874,9e-05,17.33195]
[1776701400540,44.69,75459.34,0.4,-0.18736,9e-05,17.32998]
[1776701403955,44.69,75463.99,0.4,-0.18692,9e-05,17.30555]
[1776701404058,44.69,75463.99,0.4,-0.18692,9e-05,17.30555]
[1776701405159,44.69,75463.58,0.4,-0.18695,9e-05,17.30756]
[1776701405214,44.69,75463.58,0.4,-0.18695,9e-05,17.30756]
[1776701405225,44.69,75471.79,0.4,-0.18619,9e-05,17.2655]
[1776701407538,44.69,75467.69,0.4,-0.18657,9e-05,17.28649]
[1776701408326,44.69,75468.45,0.4,-0.1865,9e-05,17.28245]
[1776701410341,44.69,75468.77,0.4,-0.18646,9e-05,17.28066]
[1776701411360,44.68,75469.02,0.4,-0.18644,9e-05,17.27923]
[1776701412470,44.68,75472.49,0.4,-0.18611,9e-05,17.26131]
[1776701413364,44.68,75475.44,0.4,-0.18583,9e-05,17.24597]
[1776701414059,44.68,75475.44,0.4,-0.18583,9e-05,17.24597]
[1776701414106,44.68,75475.44,0.4,-0.18583,9e-05,17.24597]
[1776701414223,44.68,75475.44,0.4,-0.18583,9e-05,17.24597]
[1776701414277,44.68,75475.17,0.4,-0.18586,9e-05,17.24724]
[1776701415377,44.68,75481.68,0.4,-0.18525,9e-05,17.21376]
[1776701420677,44.68,75487.02,0.4,-0.18475,9e-05,17.18595]
[1776701423138,44.68,75487.02,0.4,-0.18475,9e-05,17.18595]
[1776701428698,44.68,75485.66,0.4,-0.18487,9e-05,17.19244]
[1776701433917,44.68,75484.48,0.4,-0.18494,9e-05,17.19408]
[1776701434330,44.68,75495.58,0.4,-0.18391,9e-05,17.13705]
[1776701434415,44.68,75495.58,0.4,-0.18391,9e-05,17.13705]
[1776701436982,44.68,75492.4,0.4,-0.1842,9e-05,17.15326]
[1776701437148,44.68,75492.4,0.4,-0.1842,9e-05,17.15326]
[1776701437289,44.68,75492.4,0.4,-0.1842,9e-05,17.15326]
[1776701437354,44.68,75492.4,0.4,-0.1842,9e-05,17.15326]
[1776701437340,44.68,75476.44,0.4,-0.18568,9e-05,17.23493]
[1776701439191,44.68,75461.98,0.4,-0.18702,9e-05,17.30872]
[1776701439754,44.68,75461.98,0.4,-0.18702,9e-05,17.30872]
[1776701439880,44.68,75456.89,0.4,-0.18749,9e-05,17.33457]
[1776701442137,44.67,75455.1,0.4,-0.18766,9e-05,17.34349]
[1776701447946,44.66,75459.64,0.4,-0.18717,9e-05,17.31671]
[1776701449532,44.66,75459.66,0.4,-0.18716,9e-05,17.31617]
[1776701451852,44.66,75459.29,0.4,-0.18719,9e-05,17.31763]
[1776701452054,44.66,75455.59,0.4,-0.18753,9e-05,17.33632]
[1776701453938,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454066,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454082,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454121,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454139,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454149,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454213,44.66,75455.59,0.4,-0.18752,9e-05,17.33608]
[1776701454314,44.66,75455.85,0.4,-0.1875,9e-05,17.3345]
[1776701454665,44.66,75455.85,0.4,-0.1875,9e-05,17.3345]
[1776701456862,44.66,75448.11,0.4,-0.18821,9e-05,17.37368]
[1776701458105,44.65,75448.11,0.4,-0.18821,9e-05,17.37344]
[1776701458188,44.65,75448.11,0.4,-0.18821,9e-05,17.37344]
[1776701458511,44.65,75452.71,0.4,-0.18777,9e-05,17.3497]
[1776701459106,44.65,75454.89,0.4,-0.18757,9e-05,17.33834]
[1776701460415,44.65,75454.89,0.4,-0.18756,9e-05,17.33808]
[1776701460970,44.65,75454.75,0.4,-0.18757,9e-05,17.33854]
[1776701464117,44.65,75458.03,0.4,-0.18726,9e-05,17.32127]
[1776701464809,44.65,75458.2,0.4,-0.18724,9e-05,17.32017]
[1776701464827,44.65,75458.2,0.4,-0.18724,9e-05,17.32017]
[1776701464994,44.65,75458.2,0.4,-0.18723,9e-05,17.31994]
[1776701467585,44.65,75466.3,0.4,-0.18647,9e-05,17.27804]
[1776701470124,44.65,75467.89,0.4,-0.18631,9e-05,17.26957]
[1776701470219,44.65,75467.89,0.4,-0.18631,9e-05,17.26957]
[1776701471192,44.65,75468.8,0.4,-0.18623,9e-05,17.26476]
[1776701471991,44.64,75474.04,0.4,-0.18574,9e-05,17.23774]
[1776701473207,44.64,75474.55,0.4,-0.18569,9e-05,17.23499]
[1776701479248,44.64,75466.6,0.4,-0.18641,9e-05,17.27486]
[1776701484648,44.64,75468.02,0.4,-0.18627,9e-05,17.26685]
[1776701485309,44.64,75468.02,0.4,-0.18627,9e-05,17.26685]
[1776701486961,44.64,75467.9,0.4,-0.18627,9e-05,17.26717]
[1776701487738,44.64,75463.66,0.4,-0.18667,9e-05,17.28875]
[1776701492801,44.63,75469.73,0.4,-0.18605,9e-05,17.25272]
[1776701492837,44.63,75469.73,0.4,-0.18605,9e-05,17.25272]
[1776701496640,44.63,75473.65,0.4,-0.18568,9e-05,17.23215]
[1776701502548,44.63,75473.36,0.4,-0.1857,9e-05,17.23334]
[1776701506412,44.63,75473.36,0.4,-0.18569,9e-05,17.23274]
[1776701512171,44.63,75464.58,0.4,-0.1865,9e-05,17.27714]
[1776701513143,44.63,75465.3,0.4,-0.18643,9e-05,17.27314]
[1776701513177,44.63,75465.3,0.4,-0.18643,9e-05,17.27314]
[1776701516301,44.62,75460.14,0.4,-0.1869,9e-05,17.29906]
[1776701516321,44.62,75460.14,0.4,-0.1869,9e-05,17.29906]
[1776701522396,44.62,75465.41,0.4,-0.18639,9e-05,17.27086]
[1776701527468,44.62,75464.43,0.4,-0.18647,9e-05,17.27523]
[1776701527498,44.62,75464.74,0.4,-0.18643,9e-05,17.27347]
[1776701528449,44.62,75463.57,0.4,-0.18654,9e-05,17.2793]
[1776701531502,44.62,75460.15,0.4,-0.18685,9e-05,17.29626]
[1776701537508,44.61,75460.04,0.4,-0.18684,9e-05,17.29564]
[1776701539175,44.61,75460.04,0.4,-0.18684,9e-05,17.29564]
[1776701539253,44.61,75460.04,0.4,-0.18684,9e-05,17.29564]
[1776701539354,44.61,75459.73,0.4,-0.18686,9e-05,17.29685]
[1776701544557,44.61,75466.95,0.4,-0.18618,9e-05,17.2591]
[1776701545705,44.61,75466.95,0.4,-0.18618,9e-05,17.2591]
[1776701545743,44.61,75458.4,0.4,-0.18697,9e-05,17.30282]
[1776701547770,44.61,75458.4,0.4,-0.18697,9e-05,17.30265]
[1776701550214,44.6,75446.26,0.4,-0.1881,9e-05,17.36426]
[1776701555642,44.6,75443.97,0.4,-0.18827,9e-05,17.37116]
[1776701560677,44.6,75447.59,0.4,-0.18792,9e-05,17.35212]
[1776701565712,44.6,75446.01,0.4,-0.18805,9e-05,17.35909]
[1776701572882,44.59,75447.46,0.4,-0.18789,9e-05,17.35071]
[1776701577807,44.59,75459.11,0.4,-0.18679,9e-05,17.29011]
[1776701580475,44.59,75460.52,0.4,-0.18665,9e-05,17.28282]
[1776701580482,44.59,75460.52,0.4,-0.18665,9e-05,17.28282]
[1776701580478,44.59,75459.72,0.4,-0.18673,9e-05,17.28684]
[1776701580702,44.59,75459.72,0.4,-0.18673,9e-05,17.28684]
[1776701581524,44.59,75459.72,0.4,-0.18673,9e-05,17.28684]
[1776701581215,44.59,75470.01,0.4,-0.18577,9e-05,17.23399]
[1776701582159,44.59,75470.01,0.4,-0.18577,9e-05,17.23399]
[1776701582169,44.59,75477.01,0.4,-0.18511,9e-05,17.19806]
[1776701583053,44.59,75477.01,0.4,-0.18511,9e-05,17.19806]
[1776701583132,44.59,75475.64,0.4,-0.18524,9e-05,17.20516]
[1776701584068,44.59,75475.64,0.4,-0.18524,9e-05,17.20516]
[1776701584653,44.59,75475.21,0.4,-0.18528,9e-05,17.20743]
[1776701584661,44.59,75475.21,0.4,-0.18528,9e-05,17.20743]
[1776701586675,44.59,75475.35,0.4,-0.18527,9e-05,17.20669]
[1776701586833,44.59,75475.35,0.4,-0.18527,9e-05,17.20669]
[1776701587169,44.59,75475.35,0.4,-0.18527,9e-05,17.20669]
[1776701587376,44.59,75475.35,0.4,-0.18527,9e-05,17.20669]
[1776701587563,44.59,75471.35,0.4,-0.18564,9e-05,17.22716]
[1776701587877,44.59,75471.35,0.4,-0.18564,9e-05,17.22716]
[1776701588695,44.59,75471.35,0.4,-0.18564,9e-05,17.22716]
[1776701589050,44.59,75461.07,0.4,-0.1866,9e-05,17.27966]
[1776701590503,44.59,75461.07,0.4,-0.1866,9e-05,17.27966]
[1776701594074,44.59,75458.49,0.4,-0.18683,9e-05,17.29236]
[1776701594544,44.59,75456.07,0.4,-0.18705,9e-05,17.3044]
[1776701595532,44.58,75448.07,0.4,-0.1878,9e-05,17.34524]
[1776701596290,44.58,75448.07,0.4,-0.1878,9e-05,17.34524]
[1776701598234,44.58,75448.5,0.4,-0.18775,9e-05,17.34286]
[1776701598283,44.58,75448.5,0.4,-0.18775,9e-05,17.34286]
[1776701598322,44.58,75448.5,0.4,-0.18775,9e-05,17.34286]
[1776701598371,44.58,75448.5,0.4,-0.18775,9e-05,17.34286]
[1776701598414,44.58,75448.5,0.4,-0.18775,9e-05,17.34286]
[1776701602466,44.58,75447.77,0.4,-0.18782,9e-05,17.34632]
[1776701604506,44.58,75447.77,0.4,-0.18781,9e-05,17.34613]
[1776701606887,44.58,75442.94,0.4,-0.18827,9e-05,17.37086]
[1776701606966,44.58,75442.94,0.4,-0.18827,9e-05,17.37086]
[1776701607310,44.58,75442.94,0.4,-0.18827,9e-05,17.37086]
[1776701607504,44.58,75442.94,0.4,-0.18827,9e-05,17.37086]
[1776701607871,44.58,75440.69,0.4,-0.18848,9e-05,17.38236]
[1776701608022,44.58,75440.69,0.4,-0.18848,9e-05,17.38236]
[1776701613080,44.58,75420.71,0.4,-0.19032,9e-05,17.47996]
[1776701618091,44.58,75417.38,0.4,-0.19062,9e-05,17.49606]
[1776701623274,44.57,75417.34,0.4,-0.19061,9e-05,17.49554]
[1776701629164,44.57,75413.36,0.4,-0.19097,9e-05,17.51464]
[1776701634201,44.57,75412.19,0.4,-0.19106,9e-05,17.5197]
[1776701639235,44.56,75414.88,0.4,-0.19079,9e-05,17.50505]
[1776701644271,44.56,75417.16,0.4,-0.19056,9e-05,17.49247]
[1776701645777,44.56,75417.27,0.4,-0.19054,9e-05,17.49172]
[1776701646313,44.56,75416.13,0.4,-0.19065,9e-05,17.49735]
[1776701648121,44.56,75416.57,0.4,-0.1906,9e-05,17.4949]
[1776701648618,44.56,75416.57,0.4,-0.1906,9e-05,17.49469]
[1776701654343,44.55,75419.69,0.4,-0.19028,9e-05,17.47752]
[1776701658446,44.55,75432.89,0.4,-0.18902,9e-05,17.40915]
[1776701658746,44.55,75432.89,0.4,-0.18902,9e-05,17.40915]
[1776701659378,44.55,75432.89,0.4,-0.18902,9e-05,17.40895]
[1776701664413,44.55,75427.22,0.4,-0.18954,9e-05,17.43726]
[1776701669449,44.54,75421.05,0.4,-0.19011,9e-05,17.46798]
[1776701674484,44.54,75419.42,0.4,-0.19022,9e-05,17.47151]
[1776701679517,44.54,75427.69,0.4,-0.18942,9e-05,17.42851]
[1776701682344,44.54,75424.67,0.4,-0.1897,9e-05,17.44376]
[1776701684281,44.54,75426.93,0.4,-0.18949,9e-05,17.43192]
[1776701689591,44.54,75422.82,0.4,-0.18986,9e-05,17.45233]
[1776701694627,44.53,75417.77,0.4,-0.19033,9e-05,17.47759]
[1776701699666,44.53,75415.72,0.4,-0.19051,9e-05,17.48744]
[1776701704699,44.53,75414.58,0.4,-0.19061,9e-05,17.49268]
[1776701709738,44.53,75409.43,0.4,-0.19109,0.0001,17.5184]
[1776701714797,44.52,75413.68,0.4,-0.19068,9e-05,17.496]
[1776701719815,44.52,75413.53,0.4,-0.19068,9e-05,17.49605]
[1776701724853,44.52,75416.31,0.4,-0.1904,9e-05,17.48107]
[1776701730052,44.52,75413.59,0.4,-0.19065,9e-05,17.49434]
[1776701730722,44.52,75413.94,0.4,-0.19061,9e-05,17.49218]
[1776701731952,44.52,75413.94,0.4,-0.19061,9e-05,17.49218]
[1776701732070,44.52,75404.98,0.4,-0.19143,0.0001,17.53385]
[1776701734739,44.51,75402.38,0.4,-0.19167,0.0001,17.54672]
[1776701734816,44.51,75402.38,0.4,-0.19167,0.0001,17.54672]
[1776701735352,44.51,75402.38,0.4,-0.19167,0.0001,17.54672]
[1776701735432,44.51,75402.38,0.4,-0.19167,0.0001,17.54672]
[1776701735580,44.51,75400.39,0.4,-0.19185,0.0001,17.55641]
[1776701736396,44.51,75400.39,0.4,-0.19185,0.0001,17.55641]
[1776701736694,44.51,75400.39,0.4,-0.19185,0.0001,17.55641]
[1776701736398,44.51,75388.74,0.4,-0.19296,0.0001,17.61589]
[1776701737287,44.51,75388.74,0.4,-0.19296,0.0001,17.61589]
[1776701737316,44.51,75378.79,0.4,-0.19391,0.0001,17.66663]
[1776701739965,44.51,75368.27,0.4,-0.19492,0.0001,17.71982]
[1776701741252,44.51,75368.27,0.4,-0.19492,0.0001,17.71982]
[1776701741301,44.51,75368.27,0.4,-0.19492,0.0001,17.71982]
[1776701742032,44.51,75367.87,0.4,-0.19495,0.0001,17.72159]
[1776701742527,44.51,75367.87,0.4,-0.19495,0.0001,17.72159]
[1776701742628,44.51,75369.7,0.4,-0.19477,0.0001,17.71217]
[1776701743503,44.51,75369.7,0.4,-0.19477,0.0001,17.71217]
[1776701746970,44.51,75371.37,0.4,-0.1946,0.0001,17.70289]
[1776701747132,44.51,75371.37,0.4,-0.1946,0.0001,17.70289]
[1776701748331,44.51,75374.81,0.4,-0.19426,0.0001,17.68516]
[1776701749502,44.51,75380.2,0.4,-0.19374,0.0001,17.65751]
[1776701750574,44.5,75378.81,0.4,-0.19387,0.0001,17.66444]
[1776701751541,44.5,75374.71,0.4,-0.19426,0.0001,17.68517]
[1776701752448,44.5,75372.97,0.4,-0.19443,0.0001,17.69383]
[1776701752547,44.5,75369.61,0.4,-0.19475,0.0001,17.71073]
[1776701754637,44.5,75369.61,0.4,-0.19475,0.0001,17.71073]
[1776701754673,44.5,75367.28,0.4,-0.19497,0.0001,17.72233]
[1776701754920,44.5,75367.28,0.4,-0.19497,0.0001,17.72233]
[1776701755432,44.5,75367.28,0.4,-0.19497,0.0001,17.72233]
[1776701755533,44.5,75376.68,0.4,-0.19406,0.0001,17.6742]
[1776701756617,44.5,75376.68,0.4,-0.19406,0.0001,17.6742]
[1776701756637,44.5,75380.12,0.4,-0.19372,0.0001,17.65648]
[1776701757227,44.5,75380.12,0.4,-0.19372,0.0001,17.65648]
[1776701757901,44.5,75380.79,0.4,-0.19366,0.0001,17.65289]
[1776701758099,44.5,75380.79,0.4,-0.19366,0.0001,17.65289]
[1776701760143,44.5,75378.0,0.4,-0.19392,0.0001,17.66695]
[1776701762636,44.5,75371.93,0.4,-0.1945,0.0001,17.69736]
[1776701762728,44.5,75371.93,0.4,-0.1945,0.0001,17.69736]
[1776701762923,44.5,75373.47,0.4,-0.19434,0.0001,17.6893]
[1776701763626,44.5,75373.47,0.4,-0.19434,0.0001,17.6893]
[1776701763676,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701763930,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701764031,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701764554,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701764659,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701764691,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701764720,44.5,75367.07,0.4,-0.19496,0.0001,17.72169]
[1776701764647,44.49,75352.39,0.4,-0.19637,0.0001,17.79614]
[1776701764751,44.49,75352.39,0.4,-0.19637,0.0001,17.79614]
[1776701764996,44.49,75352.39,0.4,-0.19637,0.0001,17.79614]
[1776701765387,44.49,75352.39,0.4,-0.19637,0.0001,17.79614]
[1776701765658,44.49,75352.39,0.4,-0.19637,0.0001,17.79614]
[1776701766549,44.49,75355.17,0.4,-0.1961,0.0001,17.78192]
[1776701768912,44.49,75358.7,0.4,-0.19576,0.0001,17.76377]
[1776701769533,44.49,75358.7,0.4,-0.19576,0.0001,17.76377]
[1776701770410,44.49,75355.92,0.4,-0.19602,0.0001,17.77762]
[1776701772314,44.49,75371.09,0.4,-0.19455,0.0001,17.70015]
[1776701772588,44.49,75374.45,0.4,-0.19423,0.0001,17.68297]
[1776701773172,44.49,75374.45,0.4,-0.19423,0.0001,17.68297]
[1776701774798,44.49,75375.47,0.4,-0.19413,0.0001,17.6777]
[1776701777397,44.49,75374.52,0.4,-0.19422,0.0001,17.6825]
[1776701778990,44.49,75380.18,0.4,-0.19367,0.0001,17.65358]
[1776701782568,44.49,75382.34,0.4,-0.19346,0.0001,17.64253]
[1776701782971,44.49,75382.85,0.4,-0.19342,0.0001,17.63993]
[1776701783824,44.49,75388.18,0.4,-0.1929,0.0001,17.61259]
[1776701784410,44.49,75388.18,0.4,-0.1929,0.0001,17.61259]
[1776701784452,44.49,75388.18,0.4,-0.1929,0.0001,17.61259]
[1776701784709,44.49,75393.42,0.4,-0.1924,0.0001,17.58574]
[1776701785142,44.49,75393.42,0.4,-0.1924,0.0001,17.58574]
[1776701785554,44.49,75393.42,0.4,-0.1924,0.0001,17.58574]
[1776701785729,44.49,75409.17,0.4,-0.1909,0.0001,17.50514]
[1776701789026,44.49,75410.85,0.4,-0.19074,0.0001,17.49646]
[1776701789641,44.49,75410.85,0.4,-0.19074,0.0001,17.49646]
[1776701791044,44.49,75414.29,0.4,-0.19041,9e-05,17.47876]
[1776701791125,44.49,75414.29,0.4,-0.19041,9e-05,17.47876]
[1776701791475,44.49,75413.17,0.4,-0.19048,9e-05,17.48053]
[1776701792350,44.49,75413.17,0.4,-0.19048,9e-05,17.48053]
[1776701792396,44.49,75413.17,0.4,-0.19048,9e-05,17.48053]
[1776701792442,44.49,75413.17,0.4,-0.19048,9e-05,17.48053]
[1776701792498,44.49,75413.17,0.4,-0.19048,9e-05,17.48053]
[1776701795137,44.49,75405.41,0.4,-0.19122,0.0001,17.52011]
[1776701795204,44.49,75405.41,0.4,-0.19122,0.0001,17.52011]
[1776701795210,44.49,75405.41,0.4,-0.19122,0.0001,17.52011]
[1776701795228,44.49,75405.41,0.4,-0.19122,0.0001,17.52011]
[1776701795574,44.49,75404.94,0.4,-0.19126,0.0001,17.52243]
[1776701797165,44.49,75404.94,0.4,-0.19126,0.0001,17.52234]
[1776701797389,44.49,75405.33,0.4,-0.19122,0.0001,17.52026]
[1776701797818,44.49,75405.33,0.4,-0.19122,0.0001,17.52026]
[1776701798573,44.49,75405.33,0.4,-0.19122,0.0001,17.52026]
[1776701798648,44.49,75405.33,0.4,-0.19122,0.0001,17.52026]
[1776701798671,44.49,75409.12,0.4,-0.19086,0.0001,17.50089]
[1776701799179,44.49,75409.12,0.4,-0.19086,0.0001,17.50089]
[1776701799230,44.49,75409.12,0.4,-0.19086,0.0001,17.50089]
[1776701801241,44.49,75400.11,0.4,-0.19172,0.0001,17.5467]
[1776701801645,44.49,75396.15,0.4,-0.19209,0.0001,17.56671]
[1776701802270,44.49,75396.15,0.4,-0.19209,0.0001,17.56671]
[1776701802725,44.49,75395.76,0.4,-0.19212,0.0001,17.56846]
[1776701805806,44.48,75380.44,0.4,-0.19358,0.0001,17.64605]
[1776701805911,44.48,75380.44,0.4,-0.19358,0.0001,17.64605]
[1776701806452,44.48,75380.44,0.4,-0.19358,0.0001,17.646]
[1776701808067,44.48,75378.01,0.4,-0.19381,0.0001,17.65827]
[1776701808942,44.48,75378.01,0.4,-0.1938,0.0001,17.65812]
[1776701809474,44.48,75387.06,0.4,-0.19293,0.0001,17.6118]
[1776701810309,44.48,75387.06,0.4,-0.19293,0.0001,17.6118]
[1776701810355,44.48,75387.06,0.4,-0.19293,0.0001,17.6118]
[1776701811730,44.48,75382.57,0.4,-0.19336,0.0001,17.63465]
[1776701811820,44.48,75382.57,0.4,-0.19336,0.0001,17.63465]
[1776701813407,44.48,75379.68,0.4,-0.19364,0.0001,17.64917]
[1776701813503,44.48,75372.47,0.4,-0.19433,0.0001,17.68581]
[1776701816476,44.48,75373.3,0.4,-0.19424,0.0001,17.68124]
[1776701816633,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817064,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817383,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817479,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817626,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817709,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817790,44.48,75365.64,0.4,-0.19498,0.0001,17.7201]
[1776701817782,44.48,75347.71,0.4,-0.19671,0.0001,17.81115]
[1776701817862,44.48,75347.71,0.4,-0.19671,0.0001,17.81115]
[1776701818768,44.48,75347.71,0.4,-0.19671,0.0001,17.81115]
[1776701818741,44.48,75342.54,0.4,-0.19721,0.0001,17.83732]
[1776701818840,44.48,75342.54,0.4,-0.19721,0.0001,17.83732]
[1776701819434,44.48,75342.54,0.4,-0.19721,0.0001,17.83732]
[1776701819547,44.48,75342.54,0.4,-0.1972,0.0001,17.83722]
[1776701820057,44.48,75342.54,0.4,-0.1972,0.0001,17.83722]
[1776701820276,44.48,75342.54,0.4,-0.1972,0.0001,17.83722]
[1776701820570,44.48,75342.54,0.4,-0.1972,0.0001,17.83722]
[1776701820650,44.48,75342.54,0.4,-0.1972,0.0001,17.83722]
[1776701820798,44.48,75342.54,0.4,-0.1972,0.0001,17.83722]
[1776701820902,44.48,75347.8,0.4,-0.19669,0.0001,17.81036]
[1776701821007,44.48,75347.8,0.4,-0.19669,0.0001,17.81036]
[1776701821288,44.48,75347.8,0.4,-0.19669,0.0001,17.81036]
[1776701821611,44.48,75347.8,0.4,-0.19669,0.0001,17.81036]
[1776701821786,44.48,75347.9,0.4,-0.19668,0.0001,17.8097]
[1776701821934,44.48,75347.9,0.4,-0.19668,0.0001,17.8097]
[1776701821975,44.48,75347.9,0.4,-0.19668,0.0001,17.8097]
[1776701822308,44.48,75347.9,0.4,-0.19668,0.0001,17.8097]
[1776701822568,44.48,75347.9,0.4,-0.19668,0.0001,17.8096]
[1776701823449,44.48,75347.9,0.4,-0.19668,0.0001,17.8096]
[1776701823735,44.47,75361.41,0.4,-0.19537,0.0001,17.7407]
[1776701828841,44.47,75369.21,0.4,-0.19461,0.0001,17.70054]
[1776701828909,44.47,75369.83,0.4,-0.19454,0.0001,17.69718]
[1776701830345,44.47,75374.46,0.4,-0.19409,0.0001,17.67337]
[1776701835275,44.47,75366.45,0.4,-0.19485,0.0001,17.71317]
[1776701840698,44.46,75376.82,0.4,-0.19383,0.0001,17.659]
[1776701842263,44.46,75372.77,0.4,-0.19421,0.0001,17.67949]
[1776701843174,44.46,75372.77,0.4,-0.19421,0.0001,17.67929]
[1776701843717,44.46,75372.77,0.4,-0.19421,0.0001,17.67929]
[1776701843802,44.46,75382.78,0.4,-0.19324,0.0001,17.62799]
[1776701844911,44.46,75382.78,0.4,-0.19324,0.0001,17.62779]
[1776701845733,44.46,75386.59,0.4,-0.19287,0.0001,17.60819]
[1776701847577,44.46,75389.74,0.4,-0.19257,0.0001,17.59197]
[1776701847747,44.46,75389.74,0.4,-0.19257,0.0001,17.59186]
[1776701849741,44.46,75389.61,0.4,-0.19258,0.0001,17.59243]
[1776701850580,44.46,75389.41,0.4,-0.19259,0.0001,17.59336]
[1776701850780,44.46,75389.41,0.4,-0.19259,0.0001,17.59327]
[1776701850928,44.46,75389.41,0.4,-0.19259,0.0001,17.59327]
[1776701850964,44.46,75389.41,0.4,-0.19259,0.0001,17.59327]
[1776701851870,44.46,75389.41,0.4,-0.19259,0.0001,17.59327]
[1776701851882,44.46,75406.08,0.4,-0.19097,0.0001,17.50393]
[1776701852085,44.46,75406.08,0.4,-0.19097,0.0001,17.50393]
[1776701852104,44.46,75406.08,0.4,-0.19097,0.0001,17.50393]
[1776701852788,44.46,75406.08,0.4,-0.19096,0.0001,17.50366]
[1776701853324,44.46,75406.08,0.4,-0.19096,0.0001,17.50366]
[1776701853414,44.46,75406.08,0.4,-0.19096,0.0001,17.50366]
[1776701856303,44.46,75406.87,0.4,-0.19088,0.0001,17.49902]
[1776701856789,44.46,75406.87,0.4,-0.19088,0.0001,17.49902]
[1776701857642,44.45,75405.95,0.4,-0.19096,0.0001,17.50351]
[1776701857953,44.45,75405.95,0.4,-0.19096,0.0001,17.50328]
[1776701858729,44.45,75405.95,0.4,-0.19096,0.0001,17.50328]
[1776701858828,44.45,75407.77,0.4,-0.19078,0.0001,17.49373]
[1776701860679,44.45,75413.06,0.4,-0.19027,0.0001,17.46639]
[1776701860853,44.45,75427.26,0.4,-0.18892,9e-05,17.39335]
[1776701863160,44.45,75434.62,0.4,-0.18822,9e-05,17.35518]
[1776701863865,44.45,75437.19,0.4,-0.18798,9e-05,17.34185]
[1776701868900,44.45,75432.48,0.4,-0.18841,9e-05,17.36519]
[1776701874051,44.44,75438.32,0.4,-0.18784,9e-05,17.3345]
[1776701880112,44.44,75434.77,0.4,-0.18815,9e-05,17.3511]
[1776701880906,44.44,75439.9,0.4,-0.18766,9e-05,17.32418]
[1776701886020,44.43,75427.97,0.4,-0.18877,9e-05,17.38468]
[1776701891941,44.43,75428.81,0.4,-0.18867,9e-05,17.3794]
[1776701892082,44.43,75428.81,0.4,-0.18867,9e-05,17.3794]
[1776701892859,44.43,75447.42,0.4,-0.18691,9e-05,17.28334]
[1776701893193,44.43,75447.42,0.4,-0.18691,9e-05,17.28334]
[1776701893639,44.43,75452.17,0.4,-0.18646,9e-05,17.25881]
[1776701894083,44.43,75452.17,0.4,-0.18646,9e-05,17.25881]
[1776701897634,44.43,75451.55,0.4,-0.18652,9e-05,17.26192]
[1776701897645,44.43,75451.55,0.4,-0.18652,9e-05,17.26192]
[1776701897747,44.43,75457.96,0.4,-0.18592,9e-05,17.22883]
[1776701898076,44.43,75457.96,0.4,-0.18592,9e-05,17.22883]
[1776701898314,44.43,75457.96,0.4,-0.18592,9e-05,17.22883]
[1776701900259,44.43,75459.65,0.4,-0.18576,9e-05,17.22012]
[1776701900350,44.43,75459.65,0.4,-0.18576,9e-05,17.22012]
[1776701904379,44.43,75457.6,0.4,-0.18595,9e-05,17.23061]
[1776701906244,44.43,75454.22,0.4,-0.18627,9e-05,17.24789]
[1776701909164,44.43,75440.62,0.4,-0.18754,9e-05,17.3174]
[1776701909216,44.43,75440.62,0.4,-0.18754,9e-05,17.3174]
[1776701909313,44.43,75440.62,0.4,-0.18754,9e-05,17.3174]
[1776701909867,44.42,75434.86,0.4,-0.18807,9e-05,17.34656]
[1776701914875,44.42,75430.69,0.4,-0.18842,9e-05,17.36339]
[1776701915646,44.42,75431.13,0.4,-0.18838,9e-05,17.36097]
[1776701915666,44.42,75435.15,0.4,-0.188,9e-05,17.34013]
[1776701917348,44.42,75449.3,0.4,-0.18666,9e-05,17.26717]
[1776701919437,44.42,75449.3,0.4,-0.18666,9e-05,17.26711]
[1776701921345,44.42,75453.72,0.4,-0.18624,9e-05,17.244]
[1776701922075,44.42,75451.15,0.4,-0.18648,9e-05,17.2571]
[1776701922131,44.42,75451.15,0.4,-0.18648,9e-05,17.2571]
[1776701925654,44.42,75446.8,0.4,-0.18688,9e-05,17.27906]
[1776701930811,44.41,75450.72,0.4,-0.18649,9e-05,17.25794]
[1776701932377,44.41,75452.05,0.4,-0.18636,9e-05,17.25076]
[1776701932396,44.41,75444.65,0.4,-0.18706,9e-05,17.28872]
[1776701938592,44.41,75441.42,0.4,-0.18735,9e-05,17.30453]
[1776701938614,44.41,75439.92,0.4,-0.18748,9e-05,17.31161]
[1776701942536,44.41,75429.12,0.4,-0.18848,9e-05,17.36651]
[1776701948144,44.4,75434.56,0.4,-0.18796,9e-05,17.33789]
[1776701953493,44.4,75435.29,0.4,-0.18788,9e-05,17.33349]
[1776701958528,44.4,75429.78,0.4,-0.18839,9e-05,17.36119]
[1776701963870,44.4,75429.36,0.4,-0.18842,9e-05,17.36268]
[1776701969204,44.39,75429.97,0.4,-0.18834,9e-05,17.35867]
[1776701974378,44.39,75430.28,0.4,-0.18827,9e-05,17.35236]
[1776701974622,44.39,75430.28,0.4,-0.18827,9e-05,17.35236]
[1776701974698,44.39,75430.28,0.4,-0.18827,9e-05,17.35236]
[1776701974781,44.39,75421.59,0.4,-0.18909,9e-05,17.39691]
[1776701975522,44.39,75421.59,0.4,-0.18909,9e-05,17.39691]
[1776701975604,44.39,75421.59,0.4,-0.18909,9e-05,17.39691]
[1776701976142,44.39,75421.59,0.4,-0.18909,9e-05,17.39691]
[1776701977013,44.39,75412.71,0.4,-0.18993,0.0001,17.4423]
[1776701980978,44.39,75401.58,0.4,-0.19098,0.0001,17.49888]
[1776701986044,44.39,75403.43,0.4,-0.19079,0.0001,17.48867]
[1776701989479,44.38,75404.28,0.4,-0.1907,0.0001,17.48351]
[1776701989499,44.38,75404.28,0.4,-0.1907,0.0001,17.48351]
[1776701989749,44.38,75404.28,0.4,-0.1907,0.0001,17.48351]
[1776701989782,44.38,75414.92,0.4,-0.18968,0.0001,17.42867]
[1776701991345,44.38,75414.92,0.4,-0.18968,0.0001,17.42848]
[1776701991866,44.38,75425.05,0.4,-0.18871,9e-05,17.37618]
[1776701992636,44.38,75425.05,0.4,-0.18871,9e-05,17.37618]
[1776701992894,44.38,75423.17,0.4,-0.18886,9e-05,17.38447]
[1776701996457,44.37,75424.36,0.4,-0.18872,9e-05,17.37657]
[1776701997559,44.37,75423.67,0.4,-0.18878,9e-05,17.37997]
[1776701997805,44.36,75423.1,0.4,-0.18881,9e-05,17.38135]
[1776701998696,44.36,75423.1,0.4,-0.18881,9e-05,17.38135]
[1776701998962,44.36,75428.48,0.4,-0.1883,9e-05,17.35352]
[1776701999424,44.36,75428.48,0.4,-0.1883,9e-05,17.35352]
[1776701999818,44.36,75428.48,0.4,-0.1883,9e-05,17.35338]
[1776702001388,44.36,75431.07,0.4,-0.18805,9e-05,17.33985]
[1776702001397,44.36,75431.07,0.4,-0.18805,9e-05,17.33985]
[1776702001460,44.36,75431.07,0.4,-0.18805,9e-05,17.33985]
[1776702001596,44.36,75431.07,0.4,-0.18805,9e-05,17.33985]
[1776702001991,44.36,75439.38,0.4,-0.18726,9e-05,17.29704]
[1776702002716,44.36,75439.38,0.4,-0.18726,9e-05,17.29704]
[1776702002967,44.36,75441.79,0.4,-0.18703,9e-05,17.28446]
[1776702007878,44.36,75451.3,0.4,-0.18614,9e-05,17.23543]
[1776702008341,44.36,75451.3,0.4,-0.18614,9e-05,17.23543]
[1776702009002,44.36,75451.3,0.4,-0.18614,9e-05,17.23543]
[1776702008891,44.36,75452.1,0.4,-0.18606,9e-05,17.23121]
[1776702010981,44.36,75444.39,0.4,-0.18678,9e-05,17.27078]
[1776702016357,44.36,75450.08,0.4,-0.18624,9e-05,17.24072]
[1776702018067,44.36,75453.88,0.4,-0.18588,9e-05,17.22102]
[1776702017948,44.36,75463.18,0.4,-0.18501,9e-05,17.17298]
[1776702018906,44.36,75463.18,0.4,-0.18501,9e-05,17.17298]
[1776702019036,44.36,75471.83,0.4,-0.1842,9e-05,17.12818]
[1776702022317,44.36,75473.32,0.4,-0.18406,9e-05,17.12038]
[1776702027146,44.36,75469.02,0.4,-0.18446,9e-05,17.14263]
[1776702027495,44.36,75469.02,0.4,-0.18446,9e-05,17.14263]
[1776702028688,44.36,75469.38,0.4,-0.18442,9e-05,17.14056]
[1776702029029,44.36,75478.79,0.4,-0.18354,9e-05,17.09175]
[1776702030571,44.36,75480.29,0.4,-0.1834,9e-05,17.08386]
[1776702030812,44.36,75480.29,0.4,-0.1834,9e-05,17.08386]
[1776702032872,44.36,75480.88,0.4,-0.18331,9e-05,17.07656]
[1776702033057,44.36,75480.56,0.4,-0.18334,9e-05,17.07809]
[1776702033722,44.36,75480.56,0.4,-0.18334,9e-05,17.07809]
[1776702036435,44.35,75491.03,0.4,-0.18236,9e-05,17.02362]
[1776702036558,44.35,75491.03,0.4,-0.18236,9e-05,17.02362]
[1776702036851,44.35,75491.03,0.4,-0.18236,9e-05,17.02362]
[1776702037088,44.35,75490.96,0.4,-0.18237,9e-05,17.02398]
[1776702037105,44.35,75490.96,0.4,-0.18237,9e-05,17.02398]
[1776702037430,44.35,75490.96,0.4,-0.18237,9e-05,17.02398]
[1776702037461,44.35,75490.96,0.4,-0.18237,9e-05,17.02398]
[1776702037497,44.35,75490.96,0.4,-0.18237,9e-05,17.02398]
[1776702038093,44.35,75497.28,0.4,-0.18178,9e-05,16.99115]
[1776702038766,44.35,75497.28,0.4,-0.18178,9e-05,16.99115]
[1776702038779,44.35,75497.28,0.4,-0.18178,9e-05,16.99115]
[1776702039098,44.35,75497.96,0.4,-0.18172,9e-05,16.98762]
[1776702041143,44.35,75497.22,0.4,-0.18179,9e-05,16.99142]
[1776702042123,44.35,75508.76,0.4,-0.18072,9e-05,16.93159]
[1776702045896,44.35,75509.1,0.4,-0.18069,9e-05,16.92995]
[1776702046437,44.35,75508.71,0.4,-0.18073,9e-05,16.93204]
[1776702046895,44.35,75508.71,0.4,-0.18073,9e-05,16.93204]
[1776702046903,44.35,75516.21,0.4,-0.18004,9e-05,16.89314]
[1776702047205,44.35,75516.21,0.4,-0.18004,9e-05,16.89314]
[1776702047282,44.35,75516.21,0.4,-0.18004,9e-05,16.89314]
[1776702047823,44.35,75516.21,0.4,-0.18004,9e-05,16.89314]
[1776702047874,44.35,75516.21,0.4,-0.18004,9e-05,16.89314]
[1776702050070,44.35,75508.36,0.4,-0.18076,9e-05,16.93378]
[1776702049993,44.35,75497.61,0.4,-0.18175,9e-05,16.98959]
[1776702050990,44.35,75497.61,0.4,-0.18175,9e-05,16.98959]
[1776702050993,44.35,75487.98,0.4,-0.18265,9e-05,17.03947]
[1776702053518,44.35,75485.27,0.4,-0.18289,9e-05,17.05327]
[1776702053588,44.35,75485.27,0.4,-0.18289,9e-05,17.05327]
[1776702054567,44.35,75482.15,0.4,-0.18318,9e-05,17.06943]
[1776702054638,44.35,75482.15,0.4,-0.18318,9e-05,17.06943]
[1776702054962,44.35,75482.15,0.4,-0.18318,9e-05,17.06943]
[1776702055024,44.35,75482.15,0.4,-0.18318,9e-05,17.06943]
[1776702055102,44.35,75482.15,0.4,-0.18318,9e-05,17.06943]
[1776702055142,44.35,75482.15,0.4,-0.18318,9e-05,17.06943]
[1776702056144,44.35,75475.85,0.4,-0.18376,9e-05,17.10178]
[1776702056744,44.35,75475.85,0.4,-0.18376,9e-05,17.10178]
[1776702057899,44.35,75474.98,0.4,-0.18385,9e-05,17.10628]
[1776702057923,44.35,75463.9,0.4,-0.18487,9e-05,17.16324]
[1776702058397,44.35,75463.9,0.4,-0.18487,9e-05,17.16324]
[1776702058456,44.35,75463.9,0.4,-0.18487,9e-05,17.16324]
[1776702058557,44.35,75463.9,0.4,-0.18487,9e-05,17.16324]
[1776702058650,44.35,75463.9,0.4,-0.18487,9e-05,17.16324]
[1776702058806,44.35,75462.22,0.4,-0.18503,9e-05,17.17192]
[1776702059385,44.35,75462.22,0.4,-0.18503,9e-05,17.17192]
[1776702059431,44.35,75462.22,0.4,-0.18503,9e-05,17.17192]
[1776702060014,44.35,75450.58,0.4,-0.18612,9e-05,17.23199]
[1776702060986,44.35,75450.58,0.4,-0.18612,9e-05,17.23199]
[1776702061037,44.35,75450.58,0.4,-0.18612,9e-05,17.23199]
[1776702061676,44.35,75443.84,0.4,-0.18676,9e-05,17.26677]
[1776702061776,44.35,75443.84,0.4,-0.18676,9e-05,17.26677]
[1776702062002,44.35,75443.84,0.4,-0.18676,9e-05,17.26677]
[1776702062155,44.35,75443.84,0.4,-0.18676,9e-05,17.26677]
[1776702062294,44.35,75443.16,0.4,-0.18682,9e-05,17.27006]
[1776702062867,44.35,75458.87,0.4,-0.18534,9e-05,17.18896]
[1776702064926,44.35,75467.6,0.4,-0.18452,9e-05,17.1437]
[1776702065032,44.35,75464.61,0.4,-0.1848,9e-05,17.15907]
[1776702065600,44.35,75464.61,0.4,-0.1848,9e-05,17.15907]
[1776702065963,44.35,75464.61,0.4,-0.1848,9e-05,17.15907]
[1776702066671,44.35,75469.98,0.4,-0.1843,9e-05,17.13132]
[1776702066744,44.35,75469.98,0.4,-0.1843,9e-05,17.13132]
[1776702066757,44.35,75469.98,0.4,-0.1843,9e-05,17.13132]
[1776702067084,44.35,75469.98,0.4,-0.1843,9e-05,17.13132]
[1776702069718,44.35,75481.9,0.4,-0.18319,9e-05,17.06963]
[1776702073064,44.35,75483.11,0.4,-0.18307,9e-05,17.06297]
[1776702073139,44.35,75491.21,0.4,-0.18232,9e-05,17.02101]
[1776702073479,44.35,75500.87,0.4,-0.18142,9e-05,16.97073]
[1776702075617,44.35,75503.5,0.4,-0.18118,9e-05,16.95709]
[1776702076351,44.35,75505.85,0.4,-0.18096,9e-05,16.94484]
[1776702078240,44.35,75515.66,0.4,-0.18005,9e-05,16.89361]
[1776702079363,44.35,75517.57,0.4,-0.17987,9e-05,16.88363]
[1776702079369,44.35,75517.57,0.4,-0.17987,9e-05,16.88363]
[1776702079412,44.35,75517.57,0.4,-0.17987,9e-05,16.88363]
[1776702079415,44.35,75517.57,0.4,-0.17987,9e-05,16.88363]
[1776702079508,44.35,75517.11,0.4,-0.17991,9e-05,16.88602]
[1776702081350,44.35,75517.11,0.4,-0.17991,9e-05,16.88596]
[1776702081528,44.35,75517.11,0.4,-0.17991,9e-05,16.88596]
[1776702081603,44.35,75517.11,0.4,-0.17991,9e-05,16.88596]
[1776702081617,44.35,75517.11,0.4,-0.17991,9e-05,16.88596]
[1776702082076,44.35,75514.8,0.4,-0.18013,9e-05,16.89796]
[1776702083329,44.35,75514.8,0.4,-0.18013,9e-05,16.89796]
[1776702083795,44.35,75499.62,0.4,-0.18153,9e-05,16.97673]
[1776702084899,44.35,75499.62,0.4,-0.18153,9e-05,16.97673]
[1776702085507,44.35,75500.31,0.4,-0.18146,9e-05,16.97306]
[1776702085861,44.35,75498.68,0.4,-0.18161,9e-05,16.98151]
[1776702087168,44.35,75498.68,0.4,-0.18161,9e-05,16.98151]
[1776702087479,44.35,75495.86,0.4,-0.18187,9e-05,16.99608]
[1776702094098,44.34,75495.73,0.4,-0.18185,9e-05,16.99233]
[1776702095482,44.34,75495.79,0.4,-0.18184,9e-05,16.99184]
[1776702096041,44.34,75485.1,0.4,-0.18282,9e-05,17.04697]
[1776702096273,44.34,75485.1,0.4,-0.18282,9e-05,17.04697]
[1776702096331,44.34,75485.1,0.4,-0.18282,9e-05,17.04697]
[1776702097520,44.34,75478.05,0.4,-0.18348,9e-05,17.08333]
[1776702098045,44.34,75476.47,0.4,-0.18362,9e-05,17.09151]
[1776702098894,44.34,75476.47,0.4,-0.18362,9e-05,17.09151]
[1776702099236,44.34,75476.01,0.4,-0.18366,9e-05,17.09372]
[1776702100380,44.34,75476.01,0.4,-0.18366,9e-05,17.09372]
[1776702100538,44.34,75472.61,0.4,-0.18398,9e-05,17.11133]
[1776702101824,44.34,75472.61,0.4,-0.18398,9e-05,17.11133]
[1776702101967,44.34,75472.61,0.4,-0.18398,9e-05,17.11133]
[1776702102043,44.34,75467.67,0.4,-0.18444,9e-05,17.13688]
[1776702104726,44.34,75472.45,0.4,-0.184,9e-05,17.11219]
[1776702104793,44.34,75471.52,0.4,-0.18408,9e-05,17.117]
[1776702105712,44.34,75471.52,0.4,-0.18408,9e-05,17.117]
[1776702105892,44.34,75471.52,0.4,-0.18408,9e-05,17.117]
[1776702106204,44.34,75471.52,0.4,-0.18408,9e-05,17.117]
[1776702106764,44.34,75463.58,0.4,-0.18483,9e-05,17.15811]
[1776702108767,44.34,75469.24,0.4,-0.18429,9e-05,17.1287]
[1776702108870,44.34,75469.24,0.4,-0.18429,9e-05,17.1287]
[1776702109083,44.34,75472.23,0.4,-0.18401,9e-05,17.11303]
[1776702109295,44.34,75472.23,0.4,-0.18401,9e-05,17.11303]
[1776702109506,44.34,75472.23,0.4,-0.18401,9e-05,17.11303]
[1776702112136,44.34,75469.63,0.4,-0.18425,9e-05,17.12648]
[1776702112521,44.34,75467.17,0.4,-0.18448,9e-05,17.13913]
[1776702113098,44.34,75467.17,0.4,-0.18448,9e-05,17.13913]
[1776702113139,44.34,75462.47,0.4,-0.18492,9e-05,17.16323]
[1776702115423,44.34,75454.46,0.4,-0.18567,9e-05,17.20455]
[1776702115451,44.34,75454.46,0.4,-0.18567,9e-05,17.20455]
[1776702117550,44.34,75452.34,0.4,-0.18587,9e-05,17.21541]
[1776702119633,44.34,75449.24,0.4,-0.18615,9e-05,17.23123]
[1776702119656,44.34,75449.24,0.4,-0.18615,9e-05,17.23123]
[1776702119734,44.34,75445.22,0.4,-0.18653,9e-05,17.25188]
[1776702121182,44.34,75445.22,0.4,-0.18653,9e-05,17.25188]
[1776702121268,44.34,75445.22,0.4,-0.18653,9e-05,17.25175]
[1776702121404,44.34,75445.22,0.4,-0.18653,9e-05,17.25175]
[1776702121739,44.34,75445.22,0.4,-0.18653,9e-05,17.25175]
[1776702122225,44.34,75445.22,0.4,-0.18653,9e-05,17.25175]
[1776702121810,44.34,75435.17,0.4,-0.18747,9e-05,17.30346]
[1776702124081,44.34,75435.17,0.4,-0.18747,9e-05,17.30312]
[1776702124173,44.34,75431.99,0.4,-0.18776,9e-05,17.31932]
[1776702124725,44.34,75431.99,0.4,-0.18776,9e-05,17.31932]
[1776702127727,44.33,75422.95,0.4,-0.18861,9e-05,17.36544]
[1776702127731,44.33,75422.95,0.4,-0.18861,9e-05,17.36544]
[1776702127787,44.33,75413.78,0.4,-0.18948,0.0001,17.41257]
[1776702128312,44.33,75413.78,0.4,-0.18948,0.0001,17.41257]
[1776702131217,44.33,75411.85,0.4,-0.18966,0.0001,17.42232]
[1776702133705,44.33,75408.54,0.4,-0.18997,0.0001,17.43914]
[1776702133933,44.33,75408.54,0.4,-0.18997,0.0001,17.43914]
[1776702133981,44.33,75408.54,0.4,-0.18997,0.0001,17.43914]
[1776702134118,44.33,75408.54,0.4,-0.18997,0.0001,17.43914]
[1776702134239,44.33,75382.92,0.4,-0.19242,0.0001,17.57038]
[1776702135847,44.33,75382.92,0.4,-0.19242,0.0001,17.57038]
[1776702135866,44.33,75382.92,0.4,-0.19242,0.0001,17.57038]
[1776702135964,44.33,75378.26,0.4,-0.19286,0.0001,17.59422]
[1776702139043,44.33,75376.56,0.4,-0.19302,0.0001,17.60279]
[1776702139124,44.33,75376.56,0.4,-0.19302,0.0001,17.60279]
[1776702139181,44.33,75376.56,0.4,-0.19302,0.0001,17.60279]
[1776702139503,44.33,75377.96,0.4,-0.19289,0.0001,17.59554]
[1776702140019,44.33,75367.68,0.4,-0.19388,0.0001,17.64819]
[1776702145091,44.33,75359.1,0.4,-0.19469,0.0001,17.69144]
[1776702148212,44.33,75360.03,0.4,-0.19459,0.0001,17.68594]
[1776702148225,44.33,75360.03,0.4,-0.19459,0.0001,17.68594]
[1776702148238,44.33,75360.59,0.4,-0.19454,0.0001,17.68308]
[1776702148676,44.33,75360.59,0.4,-0.19454,0.0001,17.68308]
[1776702148889,44.33,75360.59,0.4,-0.19454,0.0001,17.68308]
[1776702150091,44.33,75360.59,0.4,-0.19454,0.0001,17.68308]
[1776702150154,44.32,75360.2,0.4,-0.19457,0.0001,17.68455]
[1776702150342,44.32,75360.2,0.4,-0.19457,0.0001,17.68455]
[1776702150385,44.32,75360.2,0.4,-0.19457,0.0001,17.68455]
[1776702150397,44.32,75360.2,0.4,-0.19457,0.0001,17.68455]
[1776702150935,44.32,75369.05,0.4,-0.19371,0.0001,17.63926]
[1776702152972,44.32,75369.05,0.4,-0.19368,0.0001,17.6353]
[1776702153073,44.32,75379.45,0.4,-0.19267,0.0001,17.58149]
[1776702154245,44.32,75379.45,0.4,-0.19267,0.0001,17.58149]
[1776702154291,44.32,75382.75,0.4,-0.19235,0.0001,17.5644]
[1776702154932,44.32,75382.75,0.4,-0.19235,0.0001,17.56424]
[1776702157893,44.32,75384.47,0.4,-0.19218,0.0001,17.55528]
[1776702157963,44.32,75386.65,0.4,-0.19196,0.0001,17.54374]
[1776702162991,44.32,75386.54,0.4,-0.19195,0.0001,17.54315]
[1776702164444,44.31,75386.12,0.4,-0.19199,0.0001,17.54484]
[1776702165028,44.31,75386.12,0.4,-0.19199,0.0001,17.54484]
[1776702166915,44.31,75386.28,0.4,-0.19197,0.0001,17.54378]
[1776702167020,44.31,75387.28,0.4,-0.19187,0.0001,17.5384]
[1776702167342,44.31,75387.28,0.4,-0.19187,0.0001,17.5384]
[1776702167385,44.31,75387.28,0.4,-0.19187,0.0001,17.5384]
[1776702170926,44.31,75396.78,0.4,-0.19095,0.0001,17.48897]
[1776702171006,44.31,75396.78,0.4,-0.19095,0.0001,17.48897]
[1776702171849,44.31,75390.5,0.4,-0.19154,0.0001,17.5209]
[1776702172055,44.31,75390.5,0.4,-0.19154,0.0001,17.5209]
[1776702173657,44.31,75386.46,0.4,-0.19192,0.0001,17.54143]
[1776702174196,44.31,75389.41,0.4,-0.19164,0.0001,17.52617]
[1776702176478,44.31,75391.94,0.4,-0.19139,0.0001,17.51295]
[1776702177089,44.31,75392.06,0.4,-0.19138,0.0001,17.51225]
[1776702178538,44.31,75392.42,0.4,-0.19134,0.0001,17.51033]
[1776702179258,44.31,75390.48,0.4,-0.19153,0.0001,17.52022]
[1776702180524,44.31,75390.2,0.4,-0.19155,0.0001,17.52159]
[1776702180536,44.31,75390.2,0.4,-0.19155,0.0001,17.52159]
[1776702185548,44.3,75384.86,0.4,-0.19206,0.0001,17.54852]
[1776702186076,44.3,75384.86,0.4,-0.19206,0.0001,17.54852]
[1776702186163,44.3,75390.07,0.4,-0.19156,0.0001,17.52164]
[1776702187320,44.3,75390.07,0.4,-0.19155,0.0001,17.52151]
[1776702188237,44.3,75412.84,0.4,-0.18937,0.0001,17.40391]
[1776702189332,44.3,75412.84,0.4,-0.18937,0.0001,17.40374]
[1776702190287,44.3,75415.74,0.4,-0.18909,0.0001,17.38881]
[1776702190875,44.3,75415.74,0.4,-0.18909,0.0001,17.38881]
[1776702191284,44.3,75415.74,0.4,-0.18909,0.0001,17.38881]
[1776702191231,44.3,75427.31,0.4,-0.18799,9e-05,17.32901]
[1776702192195,44.3,75427.31,0.4,-0.18799,9e-05,17.32883]
[1776702194218,44.3,75430.94,0.4,-0.18764,9e-05,17.30988]
[1776702194286,44.3,75430.94,0.4,-0.18764,9e-05,17.30988]
[1776702194224,44.3,75430.54,0.4,-0.18768,9e-05,17.31173]
[1776702195941,44.3,75430.54,0.4,-0.18767,9e-05,17.31153]
[1776702201004,44.3,75432.48,0.4,-0.18748,9e-05,17.30088]
[1776702202868,44.29,75433.61,0.4,-0.18737,9e-05,17.29487]
[1776702206773,44.29,75439.4,0.4,-0.18681,9e-05,17.26456]
[1776702206892,44.29,75439.4,0.4,-0.18681,9e-05,17.26456]
[1776702207017,44.29,75439.4,0.4,-0.18681,9e-05,17.26456]
[1776702207221,44.29,75439.4,0.4,-0.18681,9e-05,17.26456]
[1776702207279,44.29,75439.4,0.4,-0.18681,9e-05,17.26456]
[1776702207301,44.29,75444.44,0.4,-0.18634,9e-05,17.23838]
[1776702207672,44.29,75444.44,0.4,-0.18634,9e-05,17.23838]
[1776702208311,44.29,75458.83,0.4,-0.18498,9e-05,17.16375]
[1776702210322,44.29,75470.38,0.4,-0.1839,9e-05,17.1039]
[1776702212094,44.29,75470.15,0.4,-0.18389,9e-05,17.1011]
[1776702212183,44.29,75470.15,0.4,-0.18389,9e-05,17.1011]
[1776702212694,44.29,75471.4,0.4,-0.18378,9e-05,17.09469]
[1776702212743,44.29,75471.4,0.4,-0.18378,9e-05,17.09469]
[1776702213882,44.29,75475.53,0.4,-0.18339,9e-05,17.07329]
[1776702216816,44.29,75485.26,0.4,-0.18248,9e-05,17.02279]
[1776702217121,44.29,75485.26,0.4,-0.18248,9e-05,17.02279]
[1776702217194,44.29,75486.75,0.4,-0.18235,9e-05,17.01502]
[1776702217385,44.29,75486.75,0.4,-0.18235,9e-05,17.01502]
[1776702217665,44.29,75486.75,0.4,-0.18235,9e-05,17.01502]
[1776702218251,44.29,75486.9,0.4,-0.18233,9e-05,17.01425]
[1776702220657,44.29,75489.76,0.4,-0.18206,9e-05,16.99925]
[1776702220701,44.29,75481.19,0.4,-0.18286,9e-05,17.04371]
[1776702225228,44.29,75481.08,0.4,-0.18286,9e-05,17.04393]
[1776702225272,44.29,75490.48,0.4,-0.18199,9e-05,16.99496]
[1776702226686,44.29,75490.48,0.4,-0.18199,9e-05,16.99496]
[1776702226755,44.29,75491.41,0.4,-0.1819,9e-05,16.99008]
[1776702229164,44.29,75491.41,0.4,-0.1819,9e-05,16.99002]
[1776702229185,44.29,75491.41,0.4,-0.1819,9e-05,16.99002]
[1776702231139,44.29,75493.67,0.4,-0.18169,9e-05,16.97813]
[1776702234383,44.29,75493.82,0.4,-0.18167,9e-05,16.97723]
[1776702234524,44.29,75493.82,0.4,-0.18167,9e-05,16.97723]
[1776702234891,44.29,75493.82,0.4,-0.18167,9e-05,16.97723]
[1776702238577,44.29,75493.95,0.4,-0.18166,9e-05,16.97634]
[1776702240618,44.29,75490.0,0.4,-0.18202,9e-05,16.9968]
[1776702240633,44.29,75490.0,0.4,-0.18202,9e-05,16.9968]
[1776702241235,44.29,75490.0,0.4,-0.18202,9e-05,16.9968]
[1776702241288,44.29,75490.0,0.4,-0.18202,9e-05,16.9968]
[1776702241861,44.29,75489.18,0.4,-0.18209,9e-05,17.00086]
[1776702243410,44.29,75484.21,0.4,-0.18255,9e-05,17.02665]
[1776702243428,44.29,75484.21,0.4,-0.18255,9e-05,17.02665]
[1776702244367,44.29,75481.39,0.4,-0.18281,9e-05,17.04106]
[1776702247512,44.28,75483.52,0.4,-0.18261,9e-05,17.02963]
[1776702248908,44.28,75479.95,0.4,-0.18294,9e-05,17.04803]
[1776702249010,44.28,75478.86,0.4,-0.18304,9e-05,17.05369]
[1776702252086,44.28,75478.5,0.4,-0.18307,9e-05,17.05528]
[1776702252101,44.28,75475.5,0.4,-0.18334,9e-05,17.07057]
[1776702253232,44.28,75475.5,0.4,-0.18334,9e-05,17.07057]
[1776702253332,44.28,75480.51,0.4,-0.18287,9e-05,17.04444]
[1776702258506,44.28,75480.37,0.4,-0.18288,9e-05,17.0447]
[1776702261394,44.28,75480.47,0.4,-0.18286,9e-05,17.04385]
[1776702261537,44.28,75480.47,0.4,-0.18286,9e-05,17.04385]
[1776702261567,44.28,75480.47,0.4,-0.18286,9e-05,17.04385]
[1776702262315,44.28,75488.28,0.4,-0.18214,9e-05,17.00311]
[1776702262391,44.28,75488.28,0.4,-0.18214,9e-05,17.00311]
[1776702262687,44.28,75488.28,0.4,-0.18214,9e-05,17.00311]
[1776702265850,44.28,75496.06,0.4,-0.18141,9e-05,16.96265]
[1776702266504,44.28,75488.4,0.4,-0.18212,9e-05,17.00242]
[1776702269477,44.28,75481.02,0.4,-0.18281,9e-05,17.0406]
[1776702269527,44.28,75481.02,0.4,-0.18281,9e-05,17.0406]
[1776702269633,44.28,75481.02,0.4,-0.18281,9e-05,17.0406]
[1776702270256,44.28,75481.11,0.4,-0.18279,9e-05,17.03991]
[1776702276312,44.28,75484.01,0.4,-0.18249,9e-05,17.02036]
[1776702276384,44.28,75483.1,0.4,-0.18257,9e-05,17.0249]
[1776702278490,44.28,75483.76,0.4,-0.18251,9e-05,17.02147]
[1776702278807,44.27,75483.23,0.4,-0.18255,9e-05,17.02414]
[1776702283978,44.27,75484.79,0.4,-0.1824,9e-05,17.01566]
[1776702287753,44.27,75485.28,0.4,-0.18235,9e-05,17.01291]
[1776702288163,44.27,75485.28,0.4,-0.18235,9e-05,17.01291]
[1776702288305,44.27,75485.28,0.4,-0.18235,9e-05,17.01291]
[1776702288421,44.27,75485.28,0.4,-0.18235,9e-05,17.01291]
[1776702288307,44.27,75480.18,0.4,-0.18283,9e-05,17.03931]
[1776702288498,44.27,75480.18,0.4,-0.18283,9e-05,17.03931]
[1776702288532,44.27,75480.18,0.4,-0.18283,9e-05,17.03931]
[1776702289425,44.27,75463.76,0.4,-0.18436,9e-05,17.12436]
[1776702290985,44.27,75464.54,0.4,-0.18428,9e-05,17.12031]
[1776702292327,44.27,75463.23,0.4,-0.18441,9e-05,17.1271]
[1776702292426,44.27,75455.49,0.4,-0.18513,9e-05,17.1673]
[1776702292488,44.27,75455.49,0.4,-0.18513,9e-05,17.1673]
[1776702293947,44.27,75455.49,0.4,-0.18513,9e-05,17.1673]
[1776702293993,44.27,75445.35,0.4,-0.18609,9e-05,17.21976]
[1776702294447,44.27,75445.35,0.4,-0.18609,9e-05,17.21976]
[1776702295987,44.27,75448.65,0.4,-0.18577,9e-05,17.20257]
[1776702296222,44.27,75448.65,0.4,-0.18577,9e-05,17.20257]
[1776702296302,44.27,75450.81,0.4,-0.18557,9e-05,17.19135]
[1776702297084,44.27,75450.81,0.4,-0.18557,9e-05,17.19135]
[1776702297163,44.27,75449.99,0.4,-0.18565,9e-05,17.19555]
[1776702297988,44.27,75449.99,0.4,-0.18565,9e-05,17.19555]
[1776702298055,44.27,75450.28,0.4,-0.18562,9e-05,17.19405]
[1776702300785,44.27,75445.69,0.4,-0.18605,9e-05,17.21765]
[1776702300972,44.27,75442.83,0.4,-0.18632,9e-05,17.23244]
[1776702305098,44.27,75438.85,0.4,-0.18669,9e-05,17.25257]
[1776702305523,44.27,75436.21,0.4,-0.18693,9e-05,17.26584]
[1776702305559,44.27,75436.21,0.4,-0.18693,9e-05,17.26584]
[1776702306073,44.27,75436.21,0.4,-0.18693,9e-05,17.26584]
[1776702308145,44.27,75431.96,0.4,-0.18733,9e-05,17.2876]
[1776702308189,44.27,75427.06,0.4,-0.18779,9e-05,17.31267]
[1776702309027,44.27,75427.06,0.4,-0.18779,9e-05,17.31267]
[1776702311687,44.27,75418.69,0.4,-0.18858,9e-05,17.35577]
[1776702312184,44.27,75418.69,0.4,-0.18858,9e-05,17.35577]
[1776702312886,44.27,75418.85,0.4,-0.18856,9e-05,17.35486]
[1776702314174,44.27,75418.85,0.4,-0.18856,9e-05,17.35486]
[1776702314233,44.27,75418.85,0.4,-0.18856,9e-05,17.35486]
[1776702314353,44.27,75418.85,0.4,-0.18856,9e-05,17.35486]
[1776702314454,44.27,75433.35,0.4,-0.18718,9e-05,17.27981]
[1776702320107,44.27,75434.36,0.4,-0.18709,9e-05,17.27463]
[1776702320903,44.27,75434.36,0.4,-0.18709,9e-05,17.27463]
[1776702320968,44.27,75434.36,0.4,-0.18709,9e-05,17.27463]
[1776702321883,44.27,75433.54,0.4,-0.18717,9e-05,17.27887]
[1776702322015,44.27,75433.54,0.4,-0.18717,9e-05,17.27887]
[1776702327154,44.27,75428.85,0.4,-0.18761,9e-05,17.30307]
[1776702331070,44.27,75428.94,0.4,-0.1876,9e-05,17.30258]
[1776702335741,44.27,75429.8,0.4,-0.18749,9e-05,17.2941]
[1776702335862,44.27,75429.8,0.4,-0.18749,9e-05,17.2941]
[1776702335981,44.27,75429.8,0.4,-0.18749,9e-05,17.2941]
[1776702336218,44.27,75430.38,0.4,-0.18743,9e-05,17.29111]
[1776702337224,44.27,75420.64,0.4,-0.18836,9e-05,17.34137]
[1776702338040,44.27,75420.64,0.4,-0.18836,9e-05,17.34137]
[1776702338051,44.27,75420.64,0.4,-0.18836,9e-05,17.34137]
[1776702338231,44.27,75416.46,0.4,-0.18875,0.0001,17.36286]
[1776702338879,44.27,75416.46,0.4,-0.18875,0.0001,17.36286]
[1776702341879,44.26,75416.69,0.4,-0.18872,0.0001,17.36137]
[1776702341970,44.26,75416.69,0.4,-0.18872,0.0001,17.36137]
[1776702342365,44.26,75407.43,0.4,-0.18961,0.0001,17.4091]
[1776702342568,44.26,75407.43,0.4,-0.18961,0.0001,17.4091]
[1776702344312,44.26,75407.43,0.4,-0.18961,0.0001,17.4091]
[1776702345227,44.26,75405.48,0.4,-0.18979,0.0001,17.41909]
[1776702350360,44.26,75407.51,0.4,-0.18959,0.0001,17.40838]
[1776702350645,44.26,75407.62,0.4,-0.18958,0.0001,17.4077]
[1776702351115,44.26,75407.62,0.4,-0.18958,0.0001,17.4077]
[1776702351277,44.26,75407.62,0.4,-0.18958,0.0001,17.4077]
[1776702351898,44.26,75404.53,0.4,-0.18987,0.0001,17.42357]
[1776702352668,44.26,75404.53,0.4,-0.18987,0.0001,17.42357]
[1776702353343,44.26,75385.0,0.4,-0.19174,0.0001,17.52407]
[1776702353830,44.26,75385.0,0.4,-0.19174,0.0001,17.52407]
[1776702356527,44.26,75375.7,0.4,-0.19263,0.0001,17.57154]
[1776702358174,44.26,75375.7,0.4,-0.19263,0.0001,17.5714]
[1776702358313,44.26,75375.7,0.4,-0.19263,0.0001,17.5714]
[1776702360651,44.26,75378.01,0.4,-0.1924,0.0001,17.55939]
[1776702360705,44.26,75378.01,0.4,-0.1924,0.0001,17.55939]
[1776702362565,44.26,75376.04,0.4,-0.19259,0.0001,17.5693]
[1776702362646,44.26,75376.04,0.4,-0.19259,0.0001,17.5693]
[1776702362855,44.26,75376.04,0.4,-0.19259,0.0001,17.5693]
[1776702363368,44.26,75376.04,0.4,-0.19259,0.0001,17.5693]
[1776702363421,44.26,75376.04,0.4,-0.19259,0.0001,17.5693]
[1776702368226,44.26,75379.24,0.4,-0.19227,0.0001,17.55236]
[1776702368297,44.26,75379.24,0.4,-0.19227,0.0001,17.55236]
[1776702368696,44.26,75378.27,0.4,-0.19236,0.0001,17.55726]
[1776702369376,44.26,75378.27,0.4,-0.19236,0.0001,17.55726]
[1776702369471,44.26,75378.27,0.4,-0.19236,0.0001,17.55726]
[1776702369475,44.26,75361.01,0.4,-0.19403,0.0001,17.64574]
[1776702371544,44.26,75355.4,0.4,-0.19457,0.0001,17.67419]
[1776702372323,44.26,75355.4,0.4,-0.19457,0.0001,17.67419]
[1776702372395,44.26,75355.4,0.4,-0.19457,0.0001,17.67419]
[1776702372987,44.26,75353.72,0.4,-0.19472,0.0001,17.68257]
[1776702373494,44.26,75349.22,0.4,-0.19516,0.0001,17.70546]
[1776702374889,44.25,75349.22,0.4,-0.19516,0.0001,17.70528]
[1776702378752,44.25,75344.13,0.4,-0.19564,0.0001,17.73072]
[1776702380106,44.25,75350.03,0.4,-0.19507,0.0001,17.70052]
[1776702380143,44.25,75350.03,0.4,-0.19507,0.0001,17.70052]
[1776702380252,44.25,75352.17,0.4,-0.19486,0.0001,17.68949]
[1776702383043,44.25,75354.14,0.4,-0.19466,0.0001,17.67934]
[1776702383106,44.25,75354.14,0.4,-0.19466,0.0001,17.67934]
[1776702386407,44.25,75352.52,0.4,-0.19481,0.0001,17.68725]
[1776702386493,44.25,75351.25,0.4,-0.19493,0.0001,17.69342]
[1776702391537,44.25,75349.03,0.4,-0.19513,0.0001,17.70409]
[1776702395546,44.24,75350.55,0.4,-0.19494,0.0001,17.6916]
[1776702397947,44.24,75347.05,0.4,-0.19528,0.0001,17.70938]
[1776702403524,44.24,75351.33,0.4,-0.19486,0.0001,17.68702]
[1776702405923,44.24,75352.38,0.4,-0.19476,0.0001,17.68162]
[1776702405982,44.24,75352.38,0.4,-0.19476,0.0001,17.68162]
[1776702406067,44.24,75352.92,0.4,-0.1947,0.0001,17.67884]
[1776702407323,44.24,75352.92,0.4,-0.1947,0.0001,17.67884]
[1776702407395,44.24,75352.94,0.4,-0.1947,0.0001,17.67862]
[1776702413506,44.24,75354.56,0.4,-0.19453,0.0001,17.66972]
[1776702413530,44.24,75354.56,0.4,-0.19453,0.0001,17.66972]
[1776702414546,44.24,75352.15,0.4,-0.19476,0.0001,17.68159]
[1776702415508,44.24,75341.8,0.4,-0.19576,0.0001,17.73457]
[1776702420557,44.24,75338.34,0.4,-0.19609,0.0001,17.75183]
[1776702425059,44.23,75338.2,0.4,-0.1961,0.0001,17.75218]
[1776702425081,44.23,75338.2,0.4,-0.1961,0.0001,17.75218]
[1776702425114,44.23,75338.2,0.4,-0.1961,0.0001,17.75218]
[1776702425146,44.23,75338.2,0.4,-0.1961,0.0001,17.75218]
[1776702425430,44.23,75343.37,0.4,-0.19559,0.0001,17.7255]
[1776702426157,44.23,75343.37,0.4,-0.19559,0.0001,17.7255]
[1776702426162,44.23,75343.37,0.4,-0.19559,0.0001,17.7255]
[1776702426201,44.23,75343.37,0.4,-0.19559,0.0001,17.7255]
[1776702426446,44.23,75343.37,0.4,-0.19559,0.0001,17.7255]
[1776702427665,44.23,75352.37,0.4,-0.19471,0.0001,17.6791]
[1776702428512,44.23,75352.37,0.4,-0.19471,0.0001,17.6791]
[1776702428564,44.23,75351.88,0.4,-0.19476,0.0001,17.68161]
[1776702429656,44.23,75359.66,0.4,-0.194,0.0001,17.64152]
[1776702430838,44.23,75359.66,0.4,-0.194,0.0001,17.64152]
[1776702432273,44.23,75366.16,0.4,-0.19336,0.0001,17.60779]
[1776702437310,44.23,75368.85,0.4,-0.1931,0.0001,17.5936]
[1776702437343,44.23,75368.85,0.4,-0.1931,0.0001,17.5936]
[1776702438234,44.23,75364.44,0.4,-0.19352,0.0001,17.61616]
[1776702440145,44.23,75362.17,0.4,-0.19374,0.0001,17.62754]
[1776702441206,44.23,75360.23,0.4,-0.19392,0.0001,17.63749]
[1776702448797,44.23,75362.56,0.4,-0.19369,0.0001,17.62475]
[1776702449871,44.22,75361.57,0.4,-0.19377,0.0001,17.62949]
[1776702449952,44.22,75361.57,0.4,-0.19377,0.0001,17.62949]
[1776702450582,44.22,75352.46,0.4,-0.19465,0.0001,17.67597]
[1776702456458,44.22,75354.68,0.4,-0.1944,0.0001,17.65996]
[1776702458155,44.22,75359.39,0.4,-0.19393,0.0001,17.63549]
[1776702458246,44.22,75359.39,0.4,-0.19393,0.0001,17.63549]
[1776702458278,44.22,75372.29,0.4,-0.19268,0.0001,17.56903]
[1776702459091,44.22,75372.29,0.4,-0.19268,0.0001,17.56903]
[1776702463986,44.22,75374.78,0.4,-0.19244,0.0001,17.55606]
[1776702469169,44.22,75368.9,0.4,-0.193,0.0001,17.58602]
[1776702474202,44.22,75370.37,0.4,-0.19285,0.0001,17.57809]
[1776702476166,44.22,75365.2,0.4,-0.19335,0.0001,17.6045]
[1776702478324,44.22,75362.91,0.4,-0.19357,0.0001,17.61619]
[1776702479962,44.21,75361.03,0.4,-0.19375,0.0001,17.62562]
[1776702485226,44.21,75369.6,0.4,-0.19291,0.0001,17.58102]
[1776702487340,44.21,75369.81,0.4,-0.19289,0.0001,17.57988]
[1776702487396,44.21,75369.81,0.4,-0.19289,0.0001,17.57988]
[1776702487681,44.21,75376.9,0.4,-0.1922,0.0001,17.54331]
[1776702487990,44.21,75376.9,0.4,-0.1922,0.0001,17.54331]
[1776702488497,44.21,75376.9,0.4,-0.1922,0.0001,17.54331]
[1776702488547,44.21,75376.9,0.4,-0.1922,0.0001,17.54331]
[1776702488646,44.21,75393.79,0.4,-0.19058,0.0001,17.4561]
[1776702489034,44.21,75393.79,0.4,-0.19058,0.0001,17.4561]
[1776702489098,44.21,75393.79,0.4,-0.19058,0.0001,17.4561]
[1776702489590,44.21,75393.79,0.4,-0.19058,0.0001,17.4561]
[1776702489608,44.21,75398.6,0.4,-0.19012,0.0001,17.4313]
[1776702490049,44.21,75398.6,0.4,-0.19012,0.0001,17.4313]
[1776702490081,44.21,75398.6,0.4,-0.19012,0.0001,17.4313]
[1776702490173,44.21,75398.6,0.4,-0.19012,0.0001,17.4313]
[1776702492518,44.21,75403.99,0.4,-0.1896,0.0001,17.40324]
[1776702492521,44.21,75403.99,0.4,-0.1896,0.0001,17.40324]
[1776702492622,44.21,75403.99,0.4,-0.1896,0.0001,17.40324]
[1776702496080,44.21,75397.5,0.4,-0.19021,0.0001,17.43622]
[1776702498534,44.21,75396.63,0.4,-0.19029,0.0001,17.44037]
[1776702498576,44.21,75395.73,0.4,-0.19037,0.0001,17.44483]
[1776702503626,44.2,75395.21,0.4,-0.19041,0.0001,17.4468]
[1776702503872,44.2,75390.77,0.4,-0.19083,0.0001,17.46951]
[1776702506642,44.2,75390.16,0.4,-0.19088,0.0001,17.47249]
[1776702512475,44.2,75396.26,0.4,-0.19026,0.0001,17.43643]
[1776702517510,44.2,75392.27,0.4,-0.19062,0.0001,17.45613]
[1776702518657,44.2,75392.27,0.4,-0.19062,0.0001,17.45613]
[1776702519591,44.2,75393.52,0.4,-0.1905,0.0001,17.44926]
[1776702521370,44.2,75393.84,0.4,-0.19046,0.0001,17.44739]
[1776702521604,44.2,75391.52,0.4,-0.19068,0.0001,17.45914]
[1776702522434,44.2,75391.52,0.4,-0.19068,0.0001,17.45914]
[1776702523548,44.19,75392.11,0.4,-0.19062,0.0001,17.4559]
[1776702523630,44.19,75395.02,0.4,-0.19034,0.0001,17.44079]
[1776702524443,44.19,75395.02,0.4,-0.19034,0.0001,17.44079]
[1776702524559,44.19,75395.02,0.4,-0.19034,0.0001,17.44079]
[1776702524851,44.19,75395.02,0.4,-0.19034,0.0001,17.44079]
[1776702525602,44.19,75407.04,0.4,-0.18918,0.0001,17.37828]
[1776702529531,44.19,75404.28,0.4,-0.18944,0.0001,17.39215]
[1776702529625,44.19,75402.89,0.4,-0.18957,0.0001,17.39933]
[1776702530954,44.19,75402.89,0.4,-0.18957,0.0001,17.39919]
[1776702530964,44.19,75402.89,0.4,-0.18957,0.0001,17.39919]
[1776702531000,44.19,75402.89,0.4,-0.18957,0.0001,17.39919]
[1776702536647,44.19,75406.39,0.4,-0.18922,0.0001,17.3804]
[1776702541678,44.19,75405.06,0.4,-0.18934,0.0001,17.38645]
[1776702541866,44.19,75405.06,0.4,-0.18934,0.0001,17.38645]
[1776702541875,44.19,75405.06,0.4,-0.18934,0.0001,17.38645]
[1776702542427,44.19,75405.06,0.4,-0.18934,0.0001,17.38645]
[1776702542686,44.18,75404.5,0.4,-0.18938,0.0001,17.38905]
[1776702543844,44.18,75400.89,0.4,-0.18973,0.0001,17.40768]
[1776702544540,44.18,75400.89,0.4,-0.18973,0.0001,17.40768]
[1776702546353,44.18,75398.81,0.4,-0.18993,0.0001,17.4183]
[1776702547305,44.18,75399.81,0.4,-0.18983,0.0001,17.41306]
[1776702548579,44.18,75400.24,0.4,-0.18979,0.0001,17.41078]
[1776702548728,44.18,75400.75,0.4,-0.18974,0.0001,17.40808]
[1776702551272,44.18,75401.26,0.4,-0.18969,0.0001,17.40538]
[1776702551535,44.18,75400.57,0.4,-0.18975,0.0001,17.40888]
[1776702553207,44.18,75400.57,0.4,-0.18975,0.0001,17.40873]
[1776702553304,44.18,75400.57,0.4,-0.18975,0.0001,17.40873]
[1776702553405,44.18,75393.12,0.4,-0.19046,0.0001,17.44706]
[1776702557544,44.18,75390.59,0.4,-0.1907,0.0001,17.45987]
[1776702557579,44.18,75389.91,0.4,-0.19076,0.0001,17.46313]
[1776702562829,44.18,75390.78,0.4,-0.19066,0.0001,17.45804]
[1776702567863,44.18,75385.9,0.4,-0.19112,0.0001,17.48255]
[1776702573387,44.17,75383.6,0.4,-0.1913,0.0001,17.48971]
[1776702578428,44.17,75383.2,0.4,-0.19133,0.0001,17.49117]
[1776702583977,44.17,75384.54,0.4,-0.19118,0.0001,17.48326]
[1776702589011,44.17,75383.15,0.4,-0.1913,0.0001,17.48975]
[1776702592239,44.16,75381.92,0.4,-0.19141,0.0001,17.4958]
[1776702593469,44.16,75370.98,0.4,-0.19246,0.0001,17.55185]
[1776702598287,44.16,75371.88,0.4,-0.19237,0.0001,17.54695]
[1776702598294,44.16,75371.88,0.4,-0.19237,0.0001,17.54695]
[1776702598379,44.16,75371.25,0.4,-0.19243,0.0001,17.55002]
[1776702599504,44.16,75371.25,0.4,-0.19243,0.0001,17.55002]
[1776702599547,44.16,75371.61,0.4,-0.19239,0.0001,17.54808]
[1776702603177,44.16,75376.89,0.4,-0.19188,0.0001,17.52071]
[1776702603235,44.16,75376.89,0.4,-0.19188,0.0001,17.52071]
[1776702603360,44.16,75376.89,0.4,-0.19188,0.0001,17.52071]
[1776702603487,44.16,75394.44,0.4,-0.19019,0.0001,17.42995]
[1776702605377,44.16,75408.09,0.4,-0.18889,0.0001,17.35942]
[1776702605987,44.16,75408.09,0.4,-0.18889,0.0001,17.35942]
[1776702606565,44.16,75407.83,0.4,-0.18891,0.0001,17.36081]
[1776702608002,44.16,75409.3,0.4,-0.18877,0.0001,17.3532]
[1776702609936,44.16,75410.68,0.4,-0.18864,0.0001,17.34588]
[1776702610165,44.16,75410.68,0.4,-0.18864,0.0001,17.34588]
[1776702611993,44.16,75412.73,0.4,-0.18844,0.0001,17.33528]
[1776702612007,44.16,75412.73,0.4,-0.18844,0.0001,17.33528]
[1776702612751,44.16,75412.58,0.4,-0.18845,0.0001,17.33594]
[1776702615024,44.16,75412.82,0.4,-0.18843,0.0001,17.33458]
[1776702615406,44.16,75412.95,0.4,-0.18842,0.0001,17.33391]
[1776702618119,44.16,75404.85,0.4,-0.18918,0.0001,17.37558]
[1776702618160,44.16,75404.85,0.4,-0.18918,0.0001,17.37558]
[1776702618278,44.16,75404.85,0.4,-0.18918,0.0001,17.37558]
[1776702618312,44.16,75404.85,0.4,-0.18918,0.0001,17.37558]
[1776702618678,44.16,75405.88,0.4,-0.18908,0.0001,17.37014]
[1776702619227,44.16,75405.88,0.4,-0.18908,0.0001,17.37014]
[1776702619298,44.16,75405.88,0.4,-0.18908,0.0001,17.37014]
[1776702619721,44.16,75405.88,0.4,-0.18908,0.0001,17.37014]
[1776702619779,44.16,75405.88,0.4,-0.18908,0.0001,17.37014]
[1776702620084,44.16,75406.55,0.4,-0.18902,0.0001,17.36657]
[1776702620235,44.16,75406.55,0.4,-0.18902,0.0001,17.36657]
[1776702622497,44.16,75402.93,0.4,-0.18936,0.0001,17.38503]
[1776702622551,44.16,75402.93,0.4,-0.18936,0.0001,17.38503]
[1776702624108,44.16,75403.26,0.4,-0.18933,0.0001,17.38319]
[1776702624520,44.16,75403.26,0.4,-0.18933,0.0001,17.38319]
[1776702630305,44.15,75412.99,0.4,-0.18839,0.0001,17.33221]
[1776702631333,44.15,75412.99,0.4,-0.18839,0.0001,17.33221]
[1776702632174,44.15,75411.73,0.4,-0.18847,0.0001,17.33463]
[1776702632235,44.15,75411.73,0.4,-0.18847,0.0001,17.33463]
[1776702636991,44.15,75414.78,0.4,-0.18818,0.0001,17.31858]
[1776702637354,44.15,75415.91,0.4,-0.18807,0.0001,17.31267]
[1776702639815,44.15,75416.55,0.4,-0.18801,0.0001,17.30924]
[1776702639832,44.15,75409.7,0.4,-0.18866,0.0001,17.34464]
[1776702640136,44.15,75409.7,0.4,-0.18866,0.0001,17.34464]
[1776702640224,44.15,75409.7,0.4,-0.18866,0.0001,17.34464]
[1776702640683,44.15,75409.7,0.4,-0.18866,0.0001,17.34464]
[1776702640783,44.15,75389.56,0.4,-0.19058,0.0001,17.4487]
[1776702641647,44.15,75389.56,0.4,-0.19058,0.0001,17.4487]
[1776702641716,44.15,75390.44,0.4,-0.1905,0.0001,17.44404]
[1776702642380,44.15,75390.44,0.4,-0.1905,0.0001,17.44404]
[1776702642766,44.15,75390.11,0.4,-0.19053,0.0001,17.44564]
[1776702645410,44.15,75380.93,0.4,-0.19141,0.0001,17.4929]
[1776702646556,44.15,75380.93,0.4,-0.19141,0.0001,17.4929]
[1776702646609,44.15,75380.93,0.4,-0.19141,0.0001,17.4929]
[1776702647513,44.15,75380.65,0.4,-0.19143,0.0001,17.49403]
[1776702647525,44.15,75380.65,0.4,-0.19143,0.0001,17.49403]
[1776702647530,44.15,75381.32,0.4,-0.19137,0.0001,17.49057]
[1776702648391,44.15,75381.32,0.4,-0.19137,0.0001,17.49057]
[1776702648440,44.15,75381.32,0.4,-0.19137,0.0001,17.49057]
[1776702648477,44.15,75381.8,0.4,-0.19131,0.0001,17.48776]
[1776702652304,44.15,75383.44,0.4,-0.19115,0.0001,17.47894]
[1776702652610,44.15,75383.44,0.4,-0.19115,0.0001,17.47894]
[1776702652696,44.15,75371.44,0.4,-0.1923,0.0001,17.54076]
[1776702657539,44.15,75369.46,0.4,-0.19249,0.0001,17.55058]
[1776702660359,44.14,75374.08,0.4,-0.19204,0.0001,17.52645]
[1776702662442,44.14,75369.74,0.4,-0.19245,0.0001,17.5485]
[1776702662621,44.14,75369.74,0.4,-0.19245,0.0001,17.5485]
[1776702662663,44.14,75369.32,0.4,-0.19249,0.0001,17.55054]
[1776702664780,44.14,75369.32,0.4,-0.19249,0.0001,17.55042]
[1776702665851,44.14,75366.56,0.4,-0.19275,0.0001,17.56451]
[1776702666451,44.14,75366.56,0.4,-0.19275,0.0001,17.56437]
[1776702666711,44.14,75354.35,0.4,-0.19393,0.0001,17.62719]
[1776702668636,44.14,75354.35,0.4,-0.19392,0.0001,17.62682]
[1776702668644,44.14,75354.35,0.4,-0.19392,0.0001,17.62682]
[1776702668714,44.14,75354.35,0.4,-0.19392,0.0001,17.62682]
[1776702668715,44.14,75351.02,0.4,-0.19424,0.0001,17.64371]
[1776702670406,44.14,75351.02,0.4,-0.19424,0.0001,17.64349]
[1776702670838,44.14,75351.02,0.4,-0.19424,0.0001,17.64349]
[1776702670879,44.14,75351.02,0.4,-0.19424,0.0001,17.64349]
[1776702672896,44.14,75353.69,0.4,-0.19397,0.0001,17.62915]
[1776702673386,44.14,75353.69,0.4,-0.19397,0.0001,17.62915]
[1776702673509,44.14,75353.69,0.4,-0.19397,0.0001,17.62915]
[1776702673648,44.14,75356.45,0.4,-0.1937,0.0001,17.61489]
[1776702674655,44.14,75345.13,0.4,-0.1948,0.0001,17.67308]
[1776702675059,44.14,75345.13,0.4,-0.1948,0.0001,17.67308]
[1776702675089,44.14,75345.13,0.4,-0.1948,0.0001,17.67308]
[1776702675317,44.14,75345.13,0.4,-0.1948,0.0001,17.67308]
[1776702675729,44.14,75345.13,0.4,-0.1948,0.0001,17.67308]
[1776702675788,44.14,75347.25,0.4,-0.19459,0.0001,17.66218]
[1776702675897,44.14,75347.25,0.4,-0.19459,0.0001,17.66218]
[1776702676135,44.14,75347.25,0.4,-0.19459,0.0001,17.66218]
[1776702676286,44.14,75347.25,0.4,-0.19459,0.0001,17.66218]
[1776702676468,44.14,75347.25,0.4,-0.19459,0.0001,17.66218]
[1776702676798,44.14,75369.83,0.4,-0.1924,0.0001,17.54589]
[1776702677835,44.14,75369.83,0.4,-0.1924,0.0001,17.54589]
[1776702677851,44.14,75369.83,0.4,-0.1924,0.0001,17.54589]
[1776702677853,44.14,75369.69,0.4,-0.19242,0.0001,17.54663]
[1776702683620,44.14,75374.58,0.4,-0.19195,0.0001,17.52177]
[1776702683693,44.14,75374.58,0.4,-0.19195,0.0001,17.52177]
[1776702684507,44.14,75376.71,0.4,-0.19175,0.0001,17.5108]
[1776702687109,44.14,75378.31,0.4,-0.19159,0.0001,17.50249]
[1776702691757,44.14,75378.17,0.4,-0.1916,0.0001,17.50307]
[1776702691895,44.14,75378.17,0.4,-0.1916,0.0001,17.50307]
[1776702692103,44.14,75379.98,0.4,-0.1914,0.0001,17.48973]
[1776702692878,44.14,75390.74,0.4,-0.19036,0.0001,17.43411]
[1776702694109,44.14,75390.74,0.4,-0.19036,0.0001,17.43409]
[1776702694502,44.14,75390.74,0.4,-0.19036,0.0001,17.43409]
[1776702694571,44.14,75390.74,0.4,-0.19036,0.0001,17.43409]
[1776702694820,44.14,75393.19,0.4,-0.19013,0.0001,17.42144]
[1776702695242,44.14,75393.19,0.4,-0.19013,0.0001,17.42144]
[1776702695880,44.14,75394.4,0.4,-0.19001,0.0001,17.41519]
[1776702697278,44.14,75394.4,0.4,-0.19001,0.0001,17.4152]
[1776702698764,44.14,75394.53,0.4,-0.19,0.0001,17.41442]
[1776702698765,44.14,75394.53,0.4,-0.19,0.0001,17.41442]
[1776702698817,44.14,75394.53,0.4,-0.19,0.0001,17.41442]
[1776702698855,44.14,75394.53,0.4,-0.19,0.0001,17.41442]
[1776702698856,44.14,75396.03,0.4,-0.18985,0.0001,17.40657]
[1776702698944,44.14,75396.03,0.4,-0.18985,0.0001,17.40657]
[1776702704859,44.13,75404.02,0.4,-0.18908,0.0001,17.36492]
[1776702705890,44.13,75405.54,0.4,-0.18893,0.0001,17.35701]
[1776702706910,44.13,75405.54,0.4,-0.18893,0.0001,17.35693]
[1776702710534,44.13,75400.47,0.4,-0.18941,0.0001,17.38292]
[1776702710582,44.13,75400.47,0.4,-0.18941,0.0001,17.38292]
[1776702710607,44.13,75400.47,0.4,-0.18941,0.0001,17.38292]
[1776702710640,44.13,75400.47,0.4,-0.18941,0.0001,17.38292]
[1776702711419,44.13,75402.82,0.4,-0.18919,0.0001,17.37069]
[1776702711480,44.13,75402.82,0.4,-0.18919,0.0001,17.37069]
[1776702712044,44.13,75420.81,0.4,-0.18747,9e-05,17.27756]
[1776702717980,44.13,75421.0,0.4,-0.18745,9e-05,17.27644]
[1776702721663,44.13,75421.11,0.4,-0.18744,9e-05,17.27592]
[1776702721825,44.13,75421.11,0.4,-0.18744,9e-05,17.27592]
[1776702721819,44.13,75419.26,0.4,-0.18762,0.0001,17.2856]
[1776702722176,44.13,75419.26,0.4,-0.18762,0.0001,17.2856]
[1776702722368,44.13,75419.26,0.4,-0.18762,0.0001,17.2856]
[1776702722378,44.13,75419.26,0.4,-0.18762,0.0001,17.2856]
[1776702722427,44.13,75419.26,0.4,-0.18762,0.0001,17.2856]
[1776702722582,44.13,75407.79,0.4,-0.18871,0.0001,17.34498]
[1776702723722,44.13,75407.79,0.4,-0.18871,0.0001,17.34498]
[1776702723812,44.13,75392.02,0.4,-0.19022,0.0001,17.4265]
[1776702725266,44.13,75392.51,0.4,-0.19017,0.0001,17.42397]
[1776702727677,44.13,75397.84,0.4,-0.18966,0.0001,17.39634]
[1776702727725,44.13,75394.07,0.4,-0.19002,0.0001,17.41577]
[1776702729481,44.13,75394.07,0.4,-0.19002,0.0001,17.41577]
[1776702732937,44.13,75395.06,0.4,-0.18992,0.0001,17.41028]
[1776702733297,44.13,75399.94,0.4,-0.18945,0.0001,17.38505]
[1776702737206,44.13,75405.57,0.4,-0.18891,0.0001,17.35539]
[1776702737237,44.13,75405.57,0.4,-0.18891,0.0001,17.35539]
[1776702737770,44.13,75409.9,0.4,-0.18849,0.0001,17.33284]
[1776702737987,44.13,75409.9,0.4,-0.18849,0.0001,17.33284]
[1776702738886,44.13,75421.13,0.4,-0.18742,9e-05,17.27456]
[1776702739868,44.13,75421.13,0.4,-0.18742,9e-05,17.27456]
[1776702739881,44.13,75421.13,0.4,-0.18742,9e-05,17.27456]
[1776702739896,44.13,75421.13,0.4,-0.18742,9e-05,17.27456]
[1776702739924,44.13,75421.13,0.4,-0.18742,9e-05,17.27456]
[1776702739890,44.13,75425.41,0.4,-0.18701,9e-05,17.25229]
[1776702740721,44.13,75425.71,0.4,-0.18698,9e-05,17.25064]
[1776702741733,44.13,75425.71,0.4,-0.18698,9e-05,17.25064]
[1776702741922,44.13,75425.71,0.4,-0.18698,9e-05,17.25064]
[1776702741908,44.13,75423.16,0.4,-0.18722,9e-05,17.26377]
[1776702742697,44.13,75423.16,0.4,-0.18722,9e-05,17.26377]
[1776702747890,44.13,75425.84,0.4,-0.18696,9e-05,17.24951]
[1776702752953,44.12,75425.22,0.4,-0.18698,9e-05,17.24827]
[1776702758270,44.12,75424.14,0.4,-0.18707,9e-05,17.25323]
[1776702762060,44.12,75425.23,0.4,-0.18697,9e-05,17.24765]
[1776702768340,44.12,75426.03,0.4,-0.18688,9e-05,17.2428]
[1776702773377,44.12,75427.01,0.4,-0.18678,9e-05,17.23716]
[1776702778413,44.12,75431.05,0.4,-0.18639,9e-05,17.21575]
[1776702783624,44.12,75425.44,0.4,-0.18691,9e-05,17.24445]
[1776702783806,44.12,75425.44,0.4,-0.18691,9e-05,17.24445]
[1776702783844,44.12,75425.44,0.4,-0.18691,9e-05,17.24445]
[1776702783961,44.12,75433.39,0.4,-0.18616,9e-05,17.20308]
[1776702784105,44.12,75433.39,0.4,-0.18616,9e-05,17.20308]
[1776702784388,44.12,75433.39,0.4,-0.18616,9e-05,17.20308]
[1776702784403,44.12,75433.39,0.4,-0.18616,9e-05,17.20308]
[1776702784502,44.11,75443.26,0.4,-0.18522,9e-05,17.15174]
[1776702785249,44.11,75443.26,0.4,-0.18522,9e-05,17.15174]
[1776702785477,44.11,75442.08,0.4,-0.18534,9e-05,17.15787]
[1776702786438,44.11,75442.08,0.4,-0.18534,9e-05,17.15787]
[1776702786535,44.11,75440.0,0.4,-0.18553,9e-05,17.16867]
[1776702787877,44.11,75440.0,0.4,-0.18553,9e-05,17.16867]
[1776702787921,44.11,75440.0,0.4,-0.18553,9e-05,17.16867]
[1776702788449,44.11,75439.75,0.4,-0.18556,9e-05,17.16994]
[1776702788483,44.11,75439.75,0.4,-0.18556,9e-05,17.16994]
[1776702790884,44.11,75438.77,0.4,-0.18565,9e-05,17.17503]
[1776702790982,44.11,75438.77,0.4,-0.18565,9e-05,17.17503]
[1776702791033,44.11,75442.94,0.4,-0.18525,9e-05,17.15335]
[1776702791802,44.11,75452.41,0.4,-0.18436,9e-05,17.10401]
[1776702792511,44.11,75452.41,0.4,-0.18436,9e-05,17.10401]
[1776702792515,44.11,75452.41,0.4,-0.18436,9e-05,17.10401]
[1776702792539,44.11,75455.74,0.4,-0.18405,9e-05,17.08669]
[1776702796460,44.11,75451.96,0.4,-0.1844,9e-05,17.10618]
[1776702796535,44.11,75451.96,0.4,-0.1844,9e-05,17.10618]
[1776702796715,44.11,75452.13,0.4,-0.18438,9e-05,17.10525]
[1776702797561,44.11,75452.13,0.4,-0.18438,9e-05,17.10525]
[1776702797609,44.11,75452.13,0.4,-0.18438,9e-05,17.10525]
[1776702797637,44.11,75450.14,0.4,-0.18457,9e-05,17.1156]
[1776702798502,44.11,75450.14,0.4,-0.18457,9e-05,17.1156]
[1776702798580,44.11,75445.41,0.4,-0.18501,9e-05,17.14014]
[1776702803588,44.11,75444.49,0.4,-0.1851,9e-05,17.14457]
[1776702808664,44.11,75443.38,0.4,-0.18519,9e-05,17.14972]
[1776702809164,44.11,75442.67,0.4,-0.18526,9e-05,17.15341]
[1776702809661,44.11,75442.67,0.4,-0.18526,9e-05,17.15341]
[1776702809943,44.11,75435.15,0.4,-0.18596,9e-05,17.19239]
[1776702810688,44.11,75435.15,0.4,-0.18596,9e-05,17.19239]
[1776702812737,44.11,75426.92,0.4,-0.18671,9e-05,17.23109]
[1776702812863,44.11,75426.92,0.4,-0.18671,9e-05,17.23109]
[1776702812894,44.11,75428.09,0.4,-0.1866,9e-05,17.22486]
[1776702817232,44.11,75427.13,0.4,-0.18669,9e-05,17.2296]
[1776702817293,44.11,75427.13,0.4,-0.18669,9e-05,17.2296]
[1776702818619,44.11,75427.37,0.4,-0.18666,9e-05,17.22827]
[1776702818738,44.11,75427.37,0.4,-0.18666,9e-05,17.22827]
[1776702819047,44.11,75450.49,0.4,-0.18447,9e-05,17.1078]
[1776702819290,44.11,75450.49,0.4,-0.18447,9e-05,17.1078]
[1776702819707,44.11,75450.49,0.4,-0.18447,9e-05,17.10775]
[1776702821824,44.11,75454.2,0.4,-0.18412,9e-05,17.08845]
[1776702822027,44.11,75454.2,0.4,-0.18412,9e-05,17.08845]
[1776702822786,44.11,75454.31,0.4,-0.18411,9e-05,17.08784]
[1776702826249,44.11,75449.53,0.4,-0.18456,9e-05,17.11257]
[1776702828765,44.11,75459.72,0.4,-0.1836,9e-05,17.05952]
[1776702829439,44.11,75459.72,0.4,-0.1836,9e-05,17.05952]
[1776702831088,44.11,75446.1,0.4,-0.18488,9e-05,17.13043]
[1776702836121,44.11,75439.97,0.4,-0.18545,9e-05,17.16195]
[1776702836174,44.11,75439.97,0.4,-0.18545,9e-05,17.16195]
[1776702836375,44.11,75439.97,0.4,-0.18545,9e-05,17.16195]
[1776702836842,44.11,75439.97,0.4,-0.18545,9e-05,17.16195]
[1776702837848,44.11,75430.69,0.4,-0.18633,9e-05,17.21017]
[1776702838112,44.11,75430.69,0.4,-0.18633,9e-05,17.21017]
[1776702838568,44.11,75430.69,0.4,-0.18633,9e-05,17.21017]
[1776702839050,44.11,75430.69,0.4,-0.18633,9e-05,17.21017]
[1776702838936,44.11,75430.87,0.4,-0.18632,9e-05,17.20921]
[1776702839863,44.11,75430.87,0.4,-0.18632,9e-05,17.20921]
[1776702840614,44.11,75430.87,0.4,-0.18632,9e-05,17.20921]
[1776702840869,44.1,75429.41,0.4,-0.18645,9e-05,17.21673]
[1776702845904,44.1,75427.44,0.4,-0.18663,9e-05,17.22671]
[1776702849659,44.1,75423.95,0.4,-0.18696,9e-05,17.24459]
[1776702851201,44.1,75416.29,0.4,-0.18769,0.0001,17.28423]
[1776702853814,44.1,75424.06,0.4,-0.18695,9e-05,17.24384]
[1776702853837,44.1,75424.06,0.4,-0.18695,9e-05,17.24384]
[1776702853964,44.1,75424.5,0.4,-0.1869,9e-05,17.24139]
[1776702856985,44.1,75414.97,0.4,-0.18781,0.0001,17.2908]
[1776702857302,44.1,75414.97,0.4,-0.18781,0.0001,17.2908]
[1776702857317,44.1,75414.97,0.4,-0.18781,0.0001,17.2908]
[1776702857992,44.1,75417.69,0.4,-0.18755,0.0001,17.27669]
[1776702859793,44.1,75425.37,0.4,-0.18682,9e-05,17.23691]
[1776702864433,44.1,75419.62,0.4,-0.18737,0.0001,17.26677]
[1776702864492,44.1,75419.62,0.4,-0.18737,0.0001,17.26677]
[1776702864896,44.1,75419.62,0.4,-0.18737,0.0001,17.26677]
[1776702864995,44.1,75419.62,0.4,-0.18737,0.0001,17.26677]
[1776702865043,44.1,75421.61,0.4,-0.18718,9e-05,17.25646]
[1776702865326,44.1,75421.61,0.4,-0.18718,9e-05,17.25646]
[1776702866048,44.1,75434.19,0.4,-0.18599,9e-05,17.19117]
[1776702868215,44.1,75442.02,0.4,-0.18525,9e-05,17.15088]
[1776702869360,44.1,75440.02,0.4,-0.18544,9e-05,17.16141]
[1776702870735,44.1,75437.81,0.4,-0.18566,9e-05,17.17302]
[1776702871391,44.11,75438.05,0.4,-0.18561,9e-05,17.16792]
[1776702871592,44.11,75438.05,0.4,-0.18561,9e-05,17.16792]
[1776702872326,44.11,75438.27,0.4,-0.18559,9e-05,17.16691]
[1776702873426,44.11,75430.57,0.4,-0.18632,9e-05,17.20701]
[1776702875093,44.11,75430.57,0.4,-0.18632,9e-05,17.2071]
[1776702880149,44.11,75425.61,0.4,-0.1868,9e-05,17.23319]
[1776702885265,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702885346,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702885371,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702885394,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702885609,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702885677,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702885800,44.11,75425.66,0.4,-0.18679,9e-05,17.23312]
[1776702886113,44.11,75421.86,0.4,-0.18716,9e-05,17.253]
[1776702887718,44.11,75421.86,0.4,-0.18716,9e-05,17.253]
[1776702887802,44.11,75408.09,0.4,-0.18847,0.0001,17.32443]
[1776702889694,44.11,75408.28,0.4,-0.18845,0.0001,17.3235]
[1776702889755,44.11,75408.28,0.4,-0.18845,0.0001,17.3235]
[1776702890431,44.11,75407.61,0.4,-0.18852,0.0001,17.32694]
[1776702890902,44.11,75407.61,0.4,-0.18852,0.0001,17.32694]
[1776702890919,44.11,75407.61,0.4,-0.18852,0.0001,17.32694]
[1776702890941,44.11,75407.61,0.4,-0.18852,0.0001,17.32694]
[1776702891107,44.11,75414.69,0.4,-0.18784,0.0001,17.29026]
[1776702893180,44.11,75419.73,0.4,-0.18736,0.0001,17.26411]
[1776702893197,44.11,75419.73,0.4,-0.18736,0.0001,17.26411]
[1776702893254,44.11,75418.49,0.4,-0.18748,0.0001,17.27054]
[1776702898276,44.11,75417.18,0.4,-0.1876,0.0001,17.27737]
[1776702899798,44.11,75417.18,0.4,-0.1876,0.0001,17.27737]
[1776702899985,44.11,75414.3,0.4,-0.18788,0.0001,17.29229]
[1776702900179,44.11,75414.3,0.4,-0.18788,0.0001,17.29229]
[1776702900244,44.11,75414.3,0.4,-0.18788,0.0001,17.29229]
[1776702900830,44.11,75406.18,0.4,-0.18865,0.0001,17.33435]
[1776702901785,44.11,75406.18,0.4,-0.18865,0.0001,17.33435]
[1776702901859,44.11,75389.83,0.4,-0.19022,0.0001,17.41896]
[1776702902450,44.11,75389.83,0.4,-0.19022,0.0001,17.41896]
[1776702902493,44.11,75389.83,0.4,-0.19022,0.0001,17.41896]
[1776702902533,44.11,75383.81,0.4,-0.1908,0.0001,17.45007]
[1776702903737,44.11,75383.81,0.4,-0.1908,0.0001,17.45007]
[1776702903793,44.11,75383.81,0.4,-0.1908,0.0001,17.45007]
[1776702903935,44.11,75383.81,0.4,-0.1908,0.0001,17.45007]
[1776702903983,44.11,75380.17,0.4,-0.19114,0.0001,17.46872]
[1776702905087,44.11,75380.17,0.4,-0.19114,0.0001,17.46872]
[1776702905096,44.11,75380.17,0.4,-0.19114,0.0001,17.46872]
[1776702905102,44.11,75380.17,0.4,-0.19114,0.0001,17.46872]
[1776702905156,44.11,75380.17,0.4,-0.19114,0.0001,17.46872]
[1776702905113,44.11,75379.82,0.4,-0.19117,0.0001,17.47031]
[1776702905914,44.11,75379.82,0.4,-0.19117,0.0001,17.47031]
[1776702906134,44.11,75379.61,0.4,-0.19119,0.0001,17.47139]
[1776702906381,44.11,75379.61,0.4,-0.19119,0.0001,17.47139]
[1776702906880,44.11,75379.39,0.4,-0.19121,0.0001,17.47242]
[1776702911617,44.11,75369.34,0.4,-0.19218,0.0001,17.52402]
[1776702917616,44.11,75369.81,0.4,-0.19213,0.0001,17.5214]
[1776702917701,44.11,75369.81,0.4,-0.19213,0.0001,17.5214]
[1776702918004,44.11,75370.41,0.4,-0.19207,0.0001,17.51821]
[1776702918251,44.11,75370.41,0.4,-0.19207,0.0001,17.51821]
[1776702918623,44.11,75370.41,0.4,-0.19207,0.0001,17.51821]
[1776702918761,44.11,75355.4,0.4,-0.19352,0.0001,17.59556]
[1776702919546,44.11,75355.4,0.4,-0.19352,0.0001,17.59556]
[1776702919880,44.11,75355.4,0.4,-0.19352,0.0001,17.59556]
[1776702919937,44.11,75355.4,0.4,-0.19352,0.0001,17.59556]
[1776702920018,44.11,75355.4,0.4,-0.19352,0.0001,17.59556]
[1776702920172,44.11,75355.4,0.4,-0.19352,0.0001,17.59556]
[1776702920118,44.1,75347.51,0.4,-0.19428,0.0001,17.63578]
[1776702920431,44.1,75347.51,0.4,-0.19428,0.0001,17.63578]
[1776702926039,44.1,75346.7,0.4,-0.19435,0.0001,17.63935]
[1776702926105,44.1,75346.7,0.4,-0.19435,0.0001,17.63935]
[1776702926157,44.1,75346.7,0.4,-0.19435,0.0001,17.63935]
[1776702926184,44.1,75346.7,0.4,-0.19435,0.0001,17.63935]
[1776702926478,44.1,75347.32,0.4,-0.19428,0.0001,17.63561]
[1776702928136,44.1,75347.32,0.4,-0.19428,0.0001,17.63561]
[1776702928489,44.1,75350.26,0.4,-0.19399,0.0001,17.62032]
[1776702932416,44.1,75348.64,0.4,-0.19411,0.0001,17.62406]
[1776702932466,44.1,75348.64,0.4,-0.19411,0.0001,17.62406]
[1776702932541,44.1,75348.64,0.4,-0.19411,0.0001,17.62406]
[1776702932687,44.1,75348.64,0.4,-0.19411,0.0001,17.62406]
[1776702933000,44.1,75336.45,0.4,-0.1953,0.0001,17.68674]
[1776702934023,44.1,75336.45,0.4,-0.1953,0.0001,17.68674]
[1776702934038,44.1,75336.45,0.4,-0.1953,0.0001,17.68674]
[1776702934136,44.09,75333.21,0.4,-0.1956,0.0001,17.70269]
[1776702934326,44.09,75333.21,0.4,-0.1956,0.0001,17.70269]
[1776702934922,44.09,75333.21,0.4,-0.1956,0.0001,17.70269]
[1776702934988,44.09,75333.21,0.4,-0.1956,0.0001,17.70269]
[1776702939245,44.09,75340.36,0.4,-0.19488,0.0001,17.66504]
[1776702939329,44.09,75340.36,0.4,-0.19488,0.0001,17.66504]
[1776702940334,44.09,75340.36,0.4,-0.19488,0.0001,17.66504]
[1776702940577,44.09,75333.93,0.4,-0.1955,0.0001,17.69757]
[1776702944684,44.09,75333.91,0.4,-0.19548,0.0001,17.69652]
[1776702945171,44.09,75333.91,0.4,-0.19548,0.0001,17.69652]
[1776702945777,44.09,75332.82,0.4,-0.19559,0.0001,17.70212]
[1776702945879,44.09,75346.28,0.4,-0.19427,0.0001,17.63274]
[1776702946740,44.09,75346.28,0.4,-0.19427,0.0001,17.63274]
[1776702946820,44.09,75348.61,0.4,-0.19405,0.0001,17.62078]
[1776702947304,44.09,75348.61,0.4,-0.19405,0.0001,17.62078]
[1776702949240,44.09,75348.68,0.4,-0.19404,0.0001,17.62052]
[1776702950080,44.09,75348.68,0.4,-0.19404,0.0001,17.62052]
[1776702950124,44.09,75348.68,0.4,-0.19404,0.0001,17.62052]
[1776702950166,44.09,75348.45,0.4,-0.19407,0.0001,17.6218]
[1776702951872,44.09,75348.45,0.4,-0.19407,0.0001,17.6218]
[1776702951944,44.09,75348.45,0.4,-0.19407,0.0001,17.6218]
[1776702952045,44.09,75348.41,0.4,-0.19407,0.0001,17.6221]
[1776702954517,44.09,75348.41,0.4,-0.19407,0.0001,17.6221]
[1776702954698,44.09,75348.41,0.4,-0.19407,0.0001,17.6221]
[1776702954773,44.09,75348.41,0.4,-0.19407,0.0001,17.6221]
[1776702954782,44.09,75348.67,0.4,-0.19404,0.0001,17.62061]
[1776702956406,44.09,75347.98,0.4,-0.19411,0.0001,17.62409]
[1776702956524,44.09,75347.98,0.4,-0.19411,0.0001,17.62409]
[1776702956564,44.09,75347.98,0.4,-0.19411,0.0001,17.62409]
[1776702956600,44.09,75347.98,0.4,-0.19411,0.0001,17.62409]
[1776702956813,44.09,75347.98,0.4,-0.19411,0.0001,17.62409]
[1776702956889,44.09,75342.69,0.4,-0.19462,0.0001,17.65122]
[1776702958576,44.08,75342.69,0.4,-0.19462,0.0001,17.65114]
[1776702958704,44.08,75336.53,0.4,-0.19522,0.0001,17.68269]
[1776702963740,44.08,75332.41,0.4,-0.1956,0.0001,17.70282]
[1776702968774,44.08,75333.96,0.4,-0.19544,0.0001,17.69395]
[1776702971770,44.08,75334.76,0.4,-0.19535,0.0001,17.68948]
[1776702971797,44.08,75334.76,0.4,-0.19535,0.0001,17.68948]
[1776702971837,44.08,75334.76,0.4,-0.19535,0.0001,17.68948]
[1776702974073,44.08,75346.35,0.4,-0.19422,0.0001,17.62953]
[1776702975692,44.07,75345.51,0.4,-0.19429,0.0001,17.63362]
[1776702975982,44.07,75345.51,0.4,-0.19429,0.0001,17.63362]
[1776702976353,44.07,75349.35,0.4,-0.19392,0.0001,17.61365]
[1776702977189,44.07,75349.35,0.4,-0.19392,0.0001,17.61365]
[1776702977210,44.07,75349.35,0.4,-0.19392,0.0001,17.61365]
[1776702977214,44.07,75360.75,0.4,-0.19281,0.0001,17.55483]
[1776702979239,44.07,75365.13,0.4,-0.19238,0.0001,17.53224]
[1776702979441,44.07,75364.92,0.4,-0.1924,0.0001,17.5332]
[1776702980155,44.07,75364.92,0.4,-0.1924,0.0001,17.5332]
[1776702980297,44.07,75373.65,0.4,-0.19156,0.0001,17.48805]
[1776702980311,44.07,75373.65,0.4,-0.19156,0.0001,17.48805]
[1776702980859,44.07,75373.82,0.4,-0.19154,0.0001,17.48714]
[1776702981863,44.07,75373.82,0.4,-0.19154,0.0001,17.48714]
[1776702982222,44.07,75375.27,0.4,-0.1914,0.0001,17.47961]
[1776702986466,44.07,75381.06,0.4,-0.19083,0.0001,17.44898]
[1776702986872,44.07,75381.06,0.4,-0.19083,0.0001,17.44898]
[1776702991912,44.07,75374.4,0.4,-0.19142,0.0001,17.47808]
[1776702996929,44.06,75379.92,0.4,-0.19086,0.0001,17.44834]
[1776702997978,44.06,75380.17,0.4,-0.19084,0.0001,17.44684]
[1776703000441,44.06,75367.4,0.4,-0.19206,0.0001,17.51258]
[1776703001599,44.06,75367.4,0.4,-0.19206,0.0001,17.51254]
[1776703003068,44.06,75380.92,0.4,-0.19075,0.0001,17.44225]
[1776703009057,44.05,75382.01,0.4,-0.19062,0.0001,17.43546]
[1776703012480,44.05,75380.91,0.4,-0.19072,0.0001,17.44057]
[1776703013084,44.05,75381.3,0.4,-0.19068,0.0001,17.43836]
[1776703015098,44.05,75397.66,0.4,-0.1891,0.0001,17.35343]
[1776703015570,44.05,75397.66,0.4,-0.1891,0.0001,17.35343]
[1776703015643,44.05,75397.66,0.4,-0.1891,0.0001,17.35343]
[1776703016333,44.05,75398.3,0.4,-0.18904,0.0001,17.35003]
[1776703017113,44.05,75398.17,0.4,-0.18905,0.0001,17.35061]
[1776703020314,44.05,75398.01,0.4,-0.18906,0.0001,17.35121]
[1776703020649,44.05,75398.01,0.4,-0.18906,0.0001,17.35121]
[1776703021160,44.05,75382.55,0.4,-0.19055,0.0001,17.43127]
[1776703024485,44.05,75379.31,0.4,-0.19085,0.0001,17.44752]
[1776703026434,44.05,75375.83,0.4,-0.19118,0.0001,17.4651]
[1776703031269,44.04,75382.34,0.4,-0.19054,0.0001,17.4309]
[1776703036340,44.04,75374.62,0.4,-0.19128,0.0001,17.47024]
[1776703040324,44.04,75365.05,0.4,-0.19219,0.0001,17.51934]
[1776703045325,44.04,75368.33,0.4,-0.19187,0.0001,17.5022]
[1776703045930,44.04,75368.33,0.4,-0.19187,0.0001,17.5022]
[1776703048345,44.04,75379.58,0.4,-0.19079,0.0001,17.4441]
[1776703049666,44.04,75380.56,0.4,-0.19069,0.0001,17.43903]
[1776703056225,44.04,75379.07,0.4,-0.19081,0.0001,17.44314]
[1776703061436,44.04,75372.91,0.4,-0.19141,0.0001,17.47509]
[1776703062771,44.04,75372.91,0.4,-0.19141,0.0001,17.47509]
[1776703062986,44.04,75372.91,0.4,-0.19141,0.0001,17.47509]
[1776703063073,44.04,75372.15,0.4,-0.19148,0.0001,17.47902]
[1776703063838,44.04,75372.15,0.4,-0.19148,0.0001,17.47902]
[1776703070595,44.04,75370.19,0.4,-0.19167,0.0001,17.48897]
[1776703076543,44.04,75361.96,0.4,-0.19246,0.0001,17.53121]
[1776703081578,44.04,75363.55,0.4,-0.1923,0.0001,17.52275]
[1776703083772,44.04,75362.46,0.4,-0.19241,0.0001,17.52832]
[1776703084093,44.04,75362.46,0.4,-0.19241,0.0001,17.52832]
[1776703086620,44.04,75371.09,0.4,-0.19157,0.0001,17.48362]
[1776703087200,44.04,75371.09,0.4,-0.19157,0.0001,17.48362]
[1776703087293,44.04,75380.58,0.4,-0.19066,0.0001,17.43457]
[1776703088078,44.04,75390.51,0.4,-0.1897,0.0001,17.38309]
[1776703091190,44.04,75391.15,0.4,-0.18963,0.0001,17.37953]
[1776703092235,44.04,75390.23,0.4,-0.18972,0.0001,17.38419]
[1776703092547,44.04,75392.55,0.4,-0.1895,0.0001,17.37205]
[1776703094249,44.04,75390.71,0.4,-0.18967,0.0001,17.38149]
[1776703098977,44.03,75387.92,0.4,-0.18993,0.0001,17.39537]
[1776703099941,44.03,75383.94,0.4,-0.19031,0.0001,17.41585]
[1776703102571,44.03,75385.65,0.4,-0.19014,0.0001,17.40661]
[1776703103573,44.03,75386.08,0.4,-0.19009,0.0001,17.40427]
[1776703104025,44.03,75386.08,0.4,-0.19009,0.0001,17.40427]
[1776703104296,44.03,75386.08,0.4,-0.19009,0.0001,17.40427]
[1776703104339,44.03,75386.08,0.4,-0.19009,0.0001,17.40427]
[1776703104350,44.03,75394.94,0.4,-0.18924,0.0001,17.35829]
[1776703106483,44.03,75399.62,0.4,-0.18879,0.0001,17.33394]
[1776703108465,44.03,75401.41,0.4,-0.18862,0.0001,17.32461]
[1776703108607,44.03,75401.41,0.4,-0.18862,0.0001,17.32461]
[1776703109148,44.03,75401.01,0.4,-0.18866,0.0001,17.32667]
[1776703112512,44.03,75401.75,0.4,-0.18856,0.0001,17.31875]
[1776703114587,44.03,75401.83,0.4,-0.18855,0.0001,17.31827]
[1776703117332,44.03,75404.63,0.4,-0.18828,0.0001,17.30367]
[1776703118954,44.03,75405.86,0.4,-0.18816,0.0001,17.29724]
[1776703119948,44.03,75409.29,0.4,-0.18783,0.0001,17.27941]
[1776703120084,44.03,75409.29,0.4,-0.18783,0.0001,17.27941]
[1776703120136,44.03,75409.29,0.4,-0.18783,0.0001,17.27941]
[1776703120445,44.03,75409.75,0.4,-0.18778,0.0001,17.27687]
[1776703120526,44.03,75409.75,0.4,-0.18778,0.0001,17.27687]
[1776703120610,44.03,75409.75,0.4,-0.18778,0.0001,17.27687]
[1776703120852,44.03,75409.75,0.4,-0.18778,0.0001,17.27673]
[1776703123243,44.03,75396.4,0.4,-0.18905,0.0001,17.34559]
[1776703128907,44.02,75403.78,0.4,-0.18832,0.0001,17.30611]
[1776703133971,44.02,75400.01,0.4,-0.18867,0.0001,17.32498]
[1776703134800,44.02,75400.38,0.4,-0.18863,0.0001,17.32288]
[1776703134808,44.02,75400.38,0.4,-0.18863,0.0001,17.32288]
[1776703135321,44.02,75400.61,0.4,-0.18861,0.0001,17.32152]
[1776703136147,44.02,75400.61,0.4,-0.18861,0.0001,17.32152]
[1776703141562,44.02,75408.55,0.4,-0.18783,0.0001,17.27915]
[1776703142615,44.02,75410.92,0.4,-0.1876,0.0001,17.26666]
[1776703147665,44.01,75415.5,0.4,-0.18715,0.0001,17.2423]
[1776703153079,44.01,75413.66,0.4,-0.18732,0.0001,17.25149]
[1776703156504,44.01,75414.02,0.4,-0.18728,0.0001,17.24938]
[1776703162147,44.01,75415.52,0.4,-0.18713,0.0001,17.24118]
[1776703167183,44.01,75416.24,0.4,-0.18706,0.0001,17.23719]
[1776703168003,44.01,75416.24,0.4,-0.18706,0.0001,17.23719]
[1776703168414,44.01,75403.19,0.4,-0.18831,0.0001,17.30495]
[1776703170733,44.01,75397.14,0.4,-0.18888,0.0001,17.33617]
[1776703170814,44.01,75397.14,0.4,-0.18888,0.0001,17.33617]
[1776703171379,44.01,75397.14,0.4,-0.18888,0.0001,17.33617]
[1776703171465,44.01,75396.96,0.4,-0.18887,0.0001,17.33295]
[1776703177232,44.01,75396.38,0.4,-0.18891,0.0001,17.3351]
[1776703179412,44.01,75398.35,0.4,-0.18871,0.0001,17.32462]
[1776703180366,44.0,75398.4,0.4,-0.18871,0.0001,17.32429]
[1776703180553,44.0,75403.48,0.4,-0.18822,0.0001,17.29774]
[1776703180574,44.0,75403.48,0.4,-0.18822,0.0001,17.29774]
[1776703181371,44.0,75414.47,0.4,-0.18717,0.0001,17.24045]
[1776703186053,44.0,75418.68,0.4,-0.18676,0.0001,17.21811]
[1776703186105,44.0,75418.68,0.4,-0.18676,0.0001,17.21811]
[1776703187611,44.0,75418.51,0.4,-0.18677,0.0001,17.21886]
[1776703188123,44.0,75418.51,0.4,-0.18677,0.0001,17.21886]
[1776703189586,44.0,75419.39,0.4,-0.18668,0.0001,17.21412]
[1776703189597,44.0,75419.39,0.4,-0.18668,0.0001,17.21412]
[1776703189625,44.0,75419.39,0.4,-0.18668,0.0001,17.21412]
[1776703190347,44.0,75419.84,0.4,-0.18664,0.0001,17.21171]
[1776703195420,44.0,75418.8,0.4,-0.18673,0.0001,17.21683]
[1776703196472,44.0,75420.08,0.4,-0.18661,0.0001,17.21003]
[1776703197397,44.0,75434.34,0.4,-0.18526,9e-05,17.13572]
[1776703197680,44.0,75434.34,0.4,-0.18526,9e-05,17.13572]
[1776703197878,44.0,75434.34,0.4,-0.18526,9e-05,17.13572]
[1776703197936,44.0,75434.34,0.4,-0.18526,9e-05,17.13572]
[1776703197949,44.0,75434.34,0.4,-0.18526,9e-05,17.13572]
[1776703198151,44.0,75434.34,0.4,-0.18526,9e-05,17.13572]
[1776703198405,44.0,75435.98,0.4,-0.1851,9e-05,17.1272]
[1776703199768,44.0,75435.37,0.4,-0.18516,9e-05,17.13043]
[1776703199776,44.0,75435.37,0.4,-0.18516,9e-05,17.13043]
[1776703200419,44.0,75434.7,0.4,-0.18522,9e-05,17.13397]
[1776703200994,44.0,75434.7,0.4,-0.18522,9e-05,17.13397]
[1776703201068,44.0,75434.7,0.4,-0.18522,9e-05,17.13397]
[1776703201271,44.0,75434.7,0.4,-0.18522,9e-05,17.13397]
[1776703201276,44.0,75434.7,0.4,-0.18522,9e-05,17.13397]
[1776703201512,44.0,75422.48,0.4,-0.18638,0.0001,17.19765]
[1776703204801,44.0,75418.94,0.4,-0.18672,0.0001,17.21602]
[1776703205146,44.0,75418.94,0.4,-0.18672,0.0001,17.21602]
[1776703205197,44.0,75418.94,0.4,-0.18672,0.0001,17.21602]
[1776703205477,44.0,75418.94,0.4,-0.18672,0.0001,17.21602]
[1776703205462,44.0,75417.74,0.4,-0.18683,0.0001,17.22222]
[1776703205835,44.0,75417.74,0.4,-0.18683,0.0001,17.22222]
[1776703205880,44.0,75417.74,0.4,-0.18683,0.0001,17.22222]
[1776703206469,44.0,75390.68,0.4,-0.18942,0.0001,17.36286]
[1776703206719,44.0,75390.68,0.4,-0.18942,0.0001,17.36286]
[1776703206771,44.0,75390.68,0.4,-0.18942,0.0001,17.36286]
[1776703207050,44.0,75390.68,0.4,-0.18942,0.0001,17.36286]
[1776703207062,44.0,75390.68,0.4,-0.18942,0.0001,17.36286]
[1776703207514,44.0,75388.06,0.4,-0.18967,0.0001,17.37634]
[1776703207864,44.0,75388.06,0.4,-0.18967,0.0001,17.37634]
[1776703208478,44.0,75388.06,0.4,-0.18967,0.0001,17.37623]
[1776703209307,44.0,75388.06,0.4,-0.18967,0.0001,17.37623]
[1776703209490,44.0,75383.7,0.4,-0.19009,0.0001,17.39872]
[1776703214525,44.0,75382.49,0.4,-0.1902,0.0001,17.40493]
[1776703221332,44.0,75378.37,0.4,-0.1906,0.0001,17.42625]
[1776703221371,44.0,75378.37,0.4,-0.1906,0.0001,17.42625]
[1776703227045,44.0,75370.97,0.4,-0.19131,0.0001,17.46448]
[1776703227089,44.0,75370.97,0.4,-0.19131,0.0001,17.46443]
[1776703232300,44.0,75368.85,0.4,-0.19151,0.0001,17.47532]
[1776703232495,44.0,75368.85,0.4,-0.19151,0.0001,17.47532]
[1776703232526,44.0,75368.85,0.4,-0.19151,0.0001,17.47532]
[1776703232572,44.0,75368.85,0.4,-0.19151,0.0001,17.47532]
[1776703233323,44.0,75376.7,0.4,-0.19072,0.0001,17.43065]
[1776703233809,44.0,75376.7,0.4,-0.19072,0.0001,17.43065]
[1776703234245,44.0,75376.7,0.4,-0.19072,0.0001,17.43065]
[1776703234300,44.0,75376.7,0.4,-0.19072,0.0001,17.43065]
[1776703234350,44.0,75384.6,0.4,-0.18996,0.0001,17.38971]
[1776703236187,44.0,75383.03,0.4,-0.19012,0.0001,17.39792]
[1776703236285,44.0,75383.03,0.4,-0.19012,0.0001,17.39792]
[1776703237775,44.0,75385.12,0.4,-0.18992,0.0001,17.38721]
[1776703237851,44.0,75385.12,0.4,-0.18992,0.0001,17.38721]
[1776703238447,44.0,75394.32,0.4,-0.18903,0.0001,17.33956]
[1776703240811,44.0,75403.87,0.4,-0.18812,0.0001,17.28997]
[1776703242345,44.0,75403.87,0.4,-0.18812,0.0001,17.28997]
[1776703243704,44.0,75409.76,0.4,-0.18756,0.0001,17.25941]
[1776703243815,44.0,75409.76,0.4,-0.18756,0.0001,17.25941]
[1776703244367,44.0,75409.76,0.4,-0.18756,0.0001,17.25941]
[1776703244369,44.0,75410.56,0.4,-0.18748,0.0001,17.25515]
[1776703249895,44.0,75407.08,0.4,-0.18781,0.0001,17.27293]
[1776703254154,44.0,75416.32,0.4,-0.18692,0.0001,17.22438]
[1776703259947,43.99,75416.54,0.4,-0.18689,0.0001,17.22307]
[1776703265038,43.99,75417.59,0.4,-0.18679,0.0001,17.21738]
[1776703265319,43.99,75417.59,0.4,-0.18679,0.0001,17.21738]
[1776703265452,43.99,75417.59,0.4,-0.18679,0.0001,17.21738]
[1776703265501,43.99,75424.96,0.4,-0.18609,9e-05,17.17898]
[1776703266800,43.99,75432.95,0.4,-0.18533,9e-05,17.13736]
[1776703267398,43.99,75432.95,0.4,-0.18533,9e-05,17.13736]
[1776703267577,43.99,75438.14,0.4,-0.18484,9e-05,17.11036]
[1776703268060,43.99,75438.14,0.4,-0.18484,9e-05,17.11036]
[1776703268174,43.99,75438.14,0.4,-0.18484,9e-05,17.11036]
[1776703268598,43.99,75457.32,0.4,-0.18303,9e-05,17.0102]
[1776703269846,43.99,75457.32,0.4,-0.18303,9e-05,17.0102]
[1776703270603,43.99,75457.32,0.4,-0.18303,9e-05,17.0102]
[1776703270018,43.99,75467.1,0.4,-0.18211,9e-05,16.95916]
[1776703270801,43.99,75467.1,0.4,-0.18211,9e-05,16.95916]
[1776703271336,43.99,75456.79,0.4,-0.18308,9e-05,17.01305]
[1776703272349,43.99,75456.79,0.4,-0.18308,9e-05,17.01305]
[1776703272434,43.99,75456.79,0.4,-0.18308,9e-05,17.01305]
[1776703272599,43.99,75456.79,0.4,-0.18308,9e-05,17.01305]
[1776703272608,43.99,75456.79,0.4,-0.18308,9e-05,17.01305]
[1776703274388,43.99,75472.46,0.4,-0.18161,9e-05,16.93116]
[1776703274727,43.99,75472.46,0.4,-0.18161,9e-05,16.93116]
[1776703275711,43.99,75472.46,0.4,-0.18161,9e-05,16.93116]
[1776703275790,43.99,75472.46,0.4,-0.18161,9e-05,16.93116]
[1776703276064,43.99,75471.99,0.4,-0.18166,9e-05,16.93372]
[1776703276672,43.99,75471.99,0.4,-0.18166,9e-05,16.93372]
[1776703276754,43.99,75471.99,0.4,-0.18166,9e-05,16.93372]
[1776703277525,43.99,75471.99,0.4,-0.18166,9e-05,16.93372]
[1776703277544,44.0,75476.27,0.4,-0.18126,9e-05,16.91153]
[1776703280706,44.0,75477.27,0.4,-0.18117,9e-05,16.90666]
[1776703280718,44.0,75477.27,0.4,-0.18117,9e-05,16.90666]
[1776703281560,44.0,75475.36,0.4,-0.18135,9e-05,16.91676]
[1776703281645,44.0,75475.36,0.4,-0.18135,9e-05,16.91676]
[1776703282530,44.0,75475.36,0.4,-0.18135,9e-05,16.91676]
[1776703282623,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703282650,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703282929,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283117,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283193,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283285,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283355,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283475,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283565,44.0,75491.76,0.4,-0.17983,9e-05,16.83093]
[1776703283576,44.0,75501.64,0.4,-0.17891,9e-05,16.77937]
[1776703284713,44.0,75502.25,0.4,-0.17886,9e-05,16.77648]
[1776703284854,44.0,75502.25,0.4,-0.17886,9e-05,16.77648]
[1776703285559,44.0,75503.63,0.4,-0.17874,9e-05,16.76924]
[1776703287477,44.0,75514.58,0.4,-0.17773,9e-05,16.71213]
[1776703291874,44.0,75512.33,0.4,-0.17792,9e-05,16.7205]
[1776703291881,44.0,75512.33,0.4,-0.17792,9e-05,16.7205]
[1776703291914,44.0,75512.33,0.4,-0.17792,9e-05,16.7205]
[1776703292375,44.0,75512.33,0.4,-0.17792,9e-05,16.7205]
[1776703292471,44.0,75514.44,0.4,-0.17772,9e-05,16.70953]
[1776703293483,44.0,75514.44,0.4,-0.17772,9e-05,16.70953]
[1776703296696,44.0,75520.33,0.4,-0.17719,9e-05,16.67909]
[1776703297234,44.0,75520.33,0.4,-0.17719,9e-05,16.67924]
[1776703298237,44.0,75536.6,0.4,-0.1757,9e-05,16.59398]
[1776703302846,44.01,75540.03,0.4,-0.17541,9e-05,16.57697]
[1776703303243,44.01,75540.03,0.4,-0.17541,9e-05,16.57697]
[1776703305547,44.01,75546.45,0.4,-0.17483,9e-05,16.54367]
[1776703305575,44.01,75546.45,0.4,-0.17483,9e-05,16.54367]
[1776703305668,44.01,75553.46,0.4,-0.17419,9e-05,16.50696]
[1776703306219,44.01,75553.46,0.4,-0.17419,9e-05,16.50696]
[1776703306298,44.01,75553.85,0.4,-0.17416,9e-05,16.50509]
[1776703307625,44.01,75566.51,0.4,-0.17302,9e-05,16.43898]
[1776703308632,44.01,75566.51,0.4,-0.17302,9e-05,16.43898]
[1776703308642,44.01,75566.51,0.4,-0.17302,9e-05,16.43898]
[1776703309485,44.01,75568.96,0.4,-0.1728,9e-05,16.42627]
[1776703312844,44.01,75567.17,0.4,-0.17297,9e-05,16.43647]
[1776703312917,44.01,75567.17,0.4,-0.17297,9e-05,16.43647]
[1776703313585,44.01,75567.17,0.4,-0.17297,9e-05,16.43647]
[1776703313427,44.01,75557.91,0.4,-0.17381,9e-05,16.48517]
[1776703314634,44.01,75557.91,0.4,-0.17381,9e-05,16.48517]
[1776703314933,44.01,75557.91,0.4,-0.17382,9e-05,16.48536]
[1776703315257,44.01,75557.91,0.4,-0.17382,9e-05,16.48536]
[1776703316028,44.01,75551.73,0.4,-0.17438,9e-05,16.51797]
[1776703316126,44.01,75551.73,0.4,-0.17438,9e-05,16.51797]
[1776703317143,44.02,75551.82,0.4,-0.17437,9e-05,16.51757]
[1776703317378,44.02,75551.68,0.4,-0.17439,9e-05,16.51842]
[1776703319546,44.02,75542.12,0.4,-0.17526,9e-05,16.56889]
[1776703321375,44.02,75542.31,0.4,-0.17525,9e-05,16.56802]
[1776703321488,44.02,75540.95,0.4,-0.17537,9e-05,16.5753]
[1776703324275,44.02,75532.68,0.4,-0.17614,9e-05,16.61927]
[1776703324684,44.02,75532.68,0.4,-0.17614,9e-05,16.61951]
[1776703324762,44.02,75532.68,0.4,-0.17614,9e-05,16.61951]
[1776703327628,44.02,75516.95,0.4,-0.1776,9e-05,16.70274]
[1776703333088,44.02,75517.78,0.4,-0.17753,9e-05,16.69884]
[1776703333131,44.02,75517.78,0.4,-0.17753,9e-05,16.69884]
[1776703333490,44.02,75518.79,0.4,-0.17744,9e-05,16.69366]
[1776703337878,44.02,75511.37,0.4,-0.17813,9e-05,16.73295]
[1776703338533,44.02,75511.37,0.4,-0.17813,9e-05,16.73295]
[1776703339553,44.03,75502.97,0.4,-0.17891,9e-05,16.77707]
[1776703340310,44.03,75500.76,0.4,-0.17911,9e-05,16.78864]
[1776703340532,44.03,75500.76,0.4,-0.17911,9e-05,16.78864]
[1776703340545,44.03,75500.76,0.4,-0.17911,9e-05,16.78864]
[1776703340636,44.03,75500.76,0.4,-0.17911,9e-05,16.78864]
[1776703340630,44.03,75497.94,0.4,-0.17937,9e-05,16.80341]
[1776703341550,44.03,75497.94,0.4,-0.17937,9e-05,16.80347]
[1776703342546,44.03,75497.94,0.4,-0.17937,9e-05,16.80347]
[1776703342668,44.03,75497.94,0.4,-0.17937,9e-05,16.80347]
[1776703342633,44.03,75492.3,0.4,-0.1799,9e-05,16.83315]
[1776703343829,44.03,75492.3,0.4,-0.1799,9e-05,16.83322]
[1776703344025,44.03,75492.3,0.4,-0.1799,9e-05,16.83322]
[1776703347424,44.03,75498.37,0.4,-0.17934,9e-05,16.80155]
[1776703348553,44.03,75501.65,0.4,-0.17904,9e-05,16.78458]
[1776703348568,44.03,75501.65,0.4,-0.17904,9e-05,16.78458]
[1776703348654,44.03,75504.61,0.4,-0.17877,9e-05,16.76938]
[1776703353692,44.03,75501.5,0.4,-0.17905,9e-05,16.78278]
[1776703357576,44.03,75501.04,0.4,-0.1791,9e-05,16.78582]
[1776703357659,44.03,75500.78,0.4,-0.17913,9e-05,16.78738]
[1776703360409,44.04,75504.59,0.4,-0.17878,9e-05,16.7679]
[1776703365715,44.04,75499.93,0.4,-0.17923,9e-05,16.79311]
[1776703365862,44.04,75499.93,0.4,-0.17923,9e-05,16.79311]
[1776703367671,44.04,75498.28,0.4,-0.17938,9e-05,16.80174]
[1776703367691,44.04,75498.28,0.4,-0.17938,9e-05,16.80174]
[1776703368285,44.04,75503.43,0.4,-0.17891,9e-05,16.7749]
[1776703368422,44.04,75510.55,0.4,-0.17825,9e-05,16.73777]
[1776703368788,44.04,75510.55,0.4,-0.17825,9e-05,16.73777]
[1776703369607,44.04,75510.55,0.4,-0.17825,9e-05,16.73777]
[1776703369652,44.04,75521.57,0.4,-0.17724,9e-05,16.68011]
[1776703370289,44.04,75521.57,0.4,-0.17724,9e-05,16.68011]
[1776703370392,44.04,75509.82,0.4,-0.17832,9e-05,16.74186]
[1776703371680,44.04,75509.82,0.4,-0.17832,9e-05,16.74186]
[1776703371815,44.04,75501.67,0.4,-0.17908,9e-05,16.78454]
[1776703372240,44.04,75501.67,0.4,-0.17908,9e-05,16.78454]
[1776703373996,44.04,75505.66,0.4,-0.17871,9e-05,16.76377]
[1776703374047,44.04,75505.66,0.4,-0.17871,9e-05,16.76377]
[1776703374095,44.04,75512.51,0.4,-0.17808,9e-05,16.72809]
[1776703378338,44.04,75512.46,0.4,-0.17809,9e-05,16.72864]
[1776703379244,44.04,75511.19,0.4,-0.17821,9e-05,16.73539]
[1776703381166,44.04,75506.38,0.4,-0.17865,9e-05,16.76066]
[1776703382024,44.04,75510.25,0.4,-0.1783,9e-05,16.74051]
[1776703382152,44.04,75513.33,0.4,-0.17802,9e-05,16.72444]
[1776703387875,44.05,75516.64,0.4,-0.17772,9e-05,16.70763]
[1776703392910,44.05,75517.84,0.4,-0.17762,9e-05,16.70174]
[1776703395997,44.05,75518.73,0.4,-0.17754,9e-05,16.69723]
[1776703396012,44.05,75518.73,0.4,-0.17754,9e-05,16.69723]
[1776703396538,44.05,75518.73,0.4,-0.17754,9e-05,16.69723]
[1776703396628,44.05,75516.21,0.4,-0.17777,9e-05,16.71051]
[1776703398024,44.05,75516.21,0.4,-0.17777,9e-05,16.71051]
[1776703399453,44.05,75500.57,0.4,-0.17922,9e-05,16.79267]
[1776703400212,44.05,75500.57,0.4,-0.17922,9e-05,16.79267]
[1776703400244,44.05,75500.13,0.4,-0.17926,9e-05,16.79519]
[1776703406002,44.05,75497.43,0.4,-0.17954,9e-05,16.81059]
[1776703411131,44.06,75498.18,0.4,-0.17948,9e-05,16.80747]
[1776703416349,44.06,75495.28,0.4,-0.17973,9e-05,16.8196]
[1776703416369,44.06,75495.28,0.4,-0.17973,9e-05,16.8196]
[1776703416450,44.06,75495.21,0.4,-0.17974,9e-05,16.82014]
[1776703417308,44.06,75495.21,0.4,-0.17974,9e-05,16.82014]
[1776703418569,44.06,75495.79,0.4,-0.17969,9e-05,16.81728]
[1776703418713,44.06,75495.79,0.4,-0.17969,9e-05,16.81728]
[1776703418772,44.06,75493.71,0.4,-0.17989,9e-05,16.82834]
[1776703419448,44.06,75493.71,0.4,-0.17989,9e-05,16.82834]
[1776703419547,44.06,75483.8,0.4,-0.18081,9e-05,16.8803]
[1776703422122,44.06,75479.68,0.4,-0.1812,9e-05,16.90203]
[1776703423313,44.06,75481.23,0.4,-0.18106,9e-05,16.89403]
[1776703423414,44.06,75485.01,0.4,-0.18071,9e-05,16.87438]
[1776703427589,44.06,75500.29,0.4,-0.1793,9e-05,16.79492]
[1776703432561,44.06,75496.98,0.4,-0.17961,9e-05,16.81265]
[1776703432574,44.06,75496.98,0.4,-0.17961,9e-05,16.81265]
[1776703432768,44.07,75496.34,0.4,-0.17967,9e-05,16.81609]
[1776703437833,44.07,75494.78,0.4,-0.17982,9e-05,16.8248]
[1776703441922,44.07,75490.14,0.4,-0.18027,9e-05,16.8497]
[1776703442003,44.07,75490.14,0.4,-0.18027,9e-05,16.8497]
[1776703442707,44.07,75490.14,0.4,-0.18027,9e-05,16.8497]
[1776703443154,44.07,75486.4,0.4,-0.18062,9e-05,16.86939]
[1776703443266,44.07,75486.4,0.4,-0.18062,9e-05,16.86951]
[1776703444398,44.07,75486.4,0.4,-0.18062,9e-05,16.86951]
[1776703445426,44.07,75481.38,0.4,-0.18109,9e-05,16.89583]
[1776703445436,44.07,75481.38,0.4,-0.18109,9e-05,16.89583]
[1776703445525,44.07,75483.45,0.4,-0.1809,9e-05,16.88512]
[1776703451320,44.07,75483.72,0.4,-0.18088,9e-05,16.88437]
[1776703456356,44.07,75488.48,0.4,-0.18045,9e-05,16.86012]
[1776703457420,44.07,75488.48,0.4,-0.18045,9e-05,16.86012]
[1776703457524,44.08,75490.34,0.4,-0.18028,9e-05,16.85053]
[1776703459393,44.08,75490.34,0.4,-0.18028,9e-05,16.85067]
[1776703460903,44.08,75496.83,0.4,-0.17968,9e-05,16.81703]
[1776703461390,44.08,75495.77,0.4,-0.17979,9e-05,16.82274]
[1776703466826,44.08,75487.32,0.4,-0.18058,9e-05,16.86751]
[1776703469207,44.08,75485.45,0.4,-0.18076,9e-05,16.87764]
[1776703469447,44.08,75484.49,0.4,-0.18085,9e-05,16.88276]
[1776703474481,44.08,75483.01,0.4,-0.18097,9e-05,16.8869]
[1776703475108,44.08,75483.01,0.4,-0.18097,9e-05,16.8869]
[1776703475505,44.08,75483.01,0.4,-0.18097,9e-05,16.8869]
[1776703476296,44.08,75486.57,0.4,-0.18064,9e-05,16.86839]
[1776703476497,44.08,75486.57,0.4,-0.18064,9e-05,16.86848]
[1776703481531,44.08,75486.08,0.4,-0.18069,9e-05,16.8716]
[1776703483322,44.08,75485.99,0.4,-0.1807,9e-05,16.87217]
[1776703483833,44.08,75485.99,0.4,-0.1807,9e-05,16.87217]
[1776703483545,44.09,75486.13,0.4,-0.18069,9e-05,16.87154]
[1776703485016,44.09,75484.78,0.4,-0.18082,9e-05,16.87869]
[1776703485560,44.09,75485.31,0.4,-0.18077,9e-05,16.87601]
[1776703487048,44.09,75483.44,0.4,-0.18095,9e-05,16.88586]
[1776703487574,44.09,75483.44,0.4,-0.18095,9e-05,16.88594]
[1776703492570,44.09,75484.19,0.4,-0.18088,9e-05,16.88229]
[1776703493790,44.09,75487.07,0.4,-0.18062,9e-05,16.86732]
[1776703494629,44.09,75490.8,0.4,-0.18027,9e-05,16.84799]
[1776703499664,44.09,75489.53,0.4,-0.1804,9e-05,16.85517]
[1776703500402,44.09,75489.53,0.4,-0.1804,9e-05,16.85517]
[1776703500407,44.09,75489.53,0.4,-0.1804,9e-05,16.85517]
[1776703500671,44.09,75489.23,0.4,-0.18043,9e-05,16.85683]
[1776703501580,44.09,75489.23,0.4,-0.18043,9e-05,16.85683]
[1776703501681,44.09,75490.82,0.4,-0.18028,9e-05,16.84862]
[1776703502145,44.09,75490.82,0.4,-0.18028,9e-05,16.84862]
[1776703502187,44.09,75490.82,0.4,-0.18028,9e-05,16.84862]
[1776703502685,44.09,75490.82,0.4,-0.18028,9e-05,16.84872]
[1776703503811,44.09,75490.82,0.4,-0.18028,9e-05,16.84872]
[1776703504637,44.09,75499.78,0.4,-0.17946,9e-05,16.80201]
[1776703504668,44.09,75499.78,0.4,-0.17946,9e-05,16.80201]
[1776703504706,44.09,75489.52,0.4,-0.18041,9e-05,16.85578]
[1776703505458,44.09,75489.52,0.4,-0.18041,9e-05,16.85578]
[1776703505708,44.09,75489.52,0.4,-0.18041,9e-05,16.85595]
[1776703510743,44.09,75493.64,0.4,-0.18004,9e-05,16.835]
[1776703515808,44.1,75492.81,0.4,-0.18013,9e-05,16.83986]
[1776703520815,44.1,75498.35,0.4,-0.17963,9e-05,16.81192]
[1776703525850,44.1,75496.7,0.4,-0.1798,9e-05,16.82139]
[1776703530885,44.1,75490.27,0.4,-0.18041,9e-05,16.85571]
[1776703536515,44.11,75489.24,0.4,-0.18048,9e-05,16.85771]
[1776703541625,44.11,75490.88,0.4,-0.18034,9e-05,16.84979]
[1776703546686,44.11,75497.88,0.4,-0.1797,9e-05,16.81403]
[1776703549622,44.11,75500.2,0.4,-0.1795,9e-05,16.80231]
[1776703549738,44.11,75500.2,0.4,-0.1795,9e-05,16.80231]
[1776703549769,44.11,75500.8,0.4,-0.17945,9e-05,16.7996]
[1776703550884,44.11,75510.82,0.4,-0.17853,9e-05,16.74744]
[1776703551665,44.11,75510.82,0.4,-0.17853,9e-05,16.74744]
[1776703551766,44.12,75516.53,0.4,-0.178,9e-05,16.71787]
[1776703552255,44.12,75516.53,0.4,-0.178,9e-05,16.71787]
[1776703552809,44.12,75516.53,0.4,-0.178,9e-05,16.71787]
[1776703553336,44.12,75517.87,0.4,-0.17789,9e-05,16.71117]
[1776703554241,44.12,75518.42,0.4,-0.17784,9e-05,16.70849]
[1776703554300,44.12,75525.71,0.4,-0.17717,9e-05,16.67054]
[1776703555089,44.12,75535.77,0.4,-0.17625,9e-05,16.61799]
[1776703556148,44.12,75535.77,0.4,-0.17625,9e-05,16.61799]
[1776703556327,44.12,75535.77,0.4,-0.17625,9e-05,16.61799]
[1776703556394,44.12,75535.77,0.4,-0.17625,9e-05,16.61799]
[1776703557037,44.12,75534.84,0.4,-0.17634,9e-05,16.62304]
[1776703557694,44.12,75534.84,0.4,-0.17634,9e-05,16.62304]
[1776703557736,44.12,75547.47,0.4,-0.17519,9e-05,16.55705]
[1776703559454,44.12,75557.82,0.4,-0.17426,9e-05,16.50335]
[1776703560346,44.12,75557.82,0.4,-0.17426,9e-05,16.50335]
[1776703560411,44.12,75557.82,0.4,-0.17426,9e-05,16.50335]
[1776703562558,44.12,75558.97,0.4,-0.17417,9e-05,16.49798]
[1776703562579,44.12,75564.15,0.4,-0.1737,9e-05,16.47111]
[1776703565057,44.13,75567.83,0.4,-0.17338,9e-05,16.45248]
[1776703566167,44.13,75564.33,0.4,-0.1737,9e-05,16.4712]
[1776703566220,44.13,75564.33,0.4,-0.1737,9e-05,16.4712]
[1776703566280,44.13,75561.78,0.4,-0.17394,9e-05,16.48493]
[1776703571286,44.13,75560.65,0.4,-0.17406,9e-05,16.49216]
[1776703571336,44.13,75560.65,0.4,-0.17406,9e-05,16.49216]
[1776703573815,44.13,75550.97,0.4,-0.17495,9e-05,16.54351]
[1776703574320,44.13,75550.66,0.4,-0.17498,9e-05,16.54537]
[1776703575236,44.14,75551.06,0.4,-0.17495,9e-05,16.54351]
[1776703575351,44.14,75551.06,0.4,-0.17495,9e-05,16.54351]
[1776703576346,44.14,75547.98,0.4,-0.17524,9e-05,16.55988]
[1776703576454,44.14,75547.98,0.4,-0.17524,9e-05,16.55988]
[1776703576458,44.14,75547.98,0.4,-0.17524,9e-05,16.55988]
[1776703576555,44.14,75546.54,0.4,-0.17537,9e-05,16.56763]
[1776703578300,44.14,75543.24,0.4,-0.17568,9e-05,16.58512]
[1776703578388,44.14,75542.99,0.4,-0.1757,9e-05,16.5866]
[1776703582324,44.14,75543.06,0.4,-0.1757,9e-05,16.58674]
[1776703582384,44.14,75542.91,0.4,-0.17572,9e-05,16.58769]
[1776703584341,44.14,75542.91,0.4,-0.17572,9e-05,16.58786]
[1776703584443,44.14,75543.41,0.4,-0.17568,9e-05,16.58541]
[1776703586361,44.14,75543.41,0.4,-0.17568,9e-05,16.58557]
[1776703586378,44.14,75543.41,0.4,-0.17568,9e-05,16.58557]
[1776703586481,44.14,75541.7,0.4,-0.17584,9e-05,16.59469]
[1776703587779,44.14,75541.7,0.4,-0.17584,9e-05,16.59469]
[1776703588583,44.14,75540.27,0.4,-0.17597,9e-05,16.60234]
[1776703588676,44.14,75538.79,0.4,-0.17611,9e-05,16.61024]
[1776703590083,44.14,75538.79,0.4,-0.17611,9e-05,16.61039]
[1776703594662,44.15,75544.99,0.4,-0.17553,9e-05,16.57467]
[1776703594693,44.15,75544.99,0.4,-0.17553,9e-05,16.57467]
[1776703594765,44.15,75545.3,0.4,-0.17551,9e-05,16.57324]
[1776703596689,44.15,75545.3,0.4,-0.17551,9e-05,16.57343]
[1776703596731,44.15,75531.97,0.4,-0.17673,9e-05,16.64331]
[1776703597960,44.15,75522.32,0.4,-0.17762,9e-05,16.69402]
[1776703600521,44.15,75518.58,0.4,-0.17797,9e-05,16.7139]
[1776703600595,44.15,75518.58,0.4,-0.17797,9e-05,16.7139]
[1776703600608,44.15,75518.58,0.4,-0.17797,9e-05,16.7139]
[1776703600708,44.15,75518.58,0.4,-0.17797,9e-05,16.7139]
[1776703600879,44.15,75518.58,0.4,-0.17797,9e-05,16.7139]
[1776703601970,44.15,75506.6,0.4,-0.17908,9e-05,16.77708]
[1776703602670,44.15,75506.6,0.4,-0.17908,9e-05,16.77708]
[1776703602910,44.15,75506.6,0.4,-0.17908,9e-05,16.77708]
[1776703604043,44.15,75502.95,0.4,-0.17942,9e-05,16.79635]
[1776703604483,44.15,75498.98,0.4,-0.1798,9e-05,16.81746]
[1776703610454,44.16,75502.73,0.4,-0.17947,9e-05,16.79906]
[1776703612469,44.16,75490.98,0.4,-0.18056,9e-05,16.86068]
[1776703615277,44.16,75492.36,0.4,-0.18044,9e-05,16.85376]
[1776703615376,44.16,75492.36,0.4,-0.18044,9e-05,16.85376]
[1776703615489,44.16,75494.9,0.4,-0.18021,9e-05,16.84067]
[1776703616925,44.16,75494.9,0.4,-0.18021,9e-05,16.84067]
[1776703618946,44.16,75496.31,0.4,-0.18008,9e-05,16.83367]
[1776703619047,44.16,75497.91,0.4,-0.17994,9e-05,16.8255]
[1776703623942,44.16,75493.7,0.4,-0.18034,9e-05,16.84819]
[1776703624554,44.17,75491.45,0.4,-0.18055,9e-05,16.86023]
[1776703626232,44.17,75486.08,0.4,-0.18106,9e-05,16.88836]
[1776703627307,44.17,75486.13,0.4,-0.18105,9e-05,16.88821]
[1776703627573,44.17,75486.23,0.4,-0.18105,9e-05,16.88779]
[1776703628140,44.17,75486.23,0.4,-0.18105,9e-05,16.88779]
[1776703628580,44.17,75485.16,0.4,-0.18115,9e-05,16.89348]
[1776703633868,44.17,75486.06,0.4,-0.18107,9e-05,16.8892]
[1776703634328,44.17,75485.56,0.4,-0.18112,9e-05,16.89191]
[1776703635407,44.17,75482.67,0.4,-0.18139,9e-05,16.90707]
[1776703635429,44.17,75482.67,0.4,-0.18139,9e-05,16.90707]
[1776703635630,44.17,75482.67,0.4,-0.18139,9e-05,16.90718]
[1776703637024,44.17,75482.67,0.4,-0.18139,9e-05,16.90718]
[1776703637081,44.17,75481.94,0.4,-0.18146,9e-05,16.91106]
[1776703642680,44.17,75484.07,0.4,-0.18127,9e-05,16.90029]
[1776703647715,44.17,75469.17,0.4,-0.18266,9e-05,16.97814]
[1776703649983,44.17,75463.91,0.4,-0.18316,9e-05,17.00558]
[1776703650736,44.17,75463.92,0.4,-0.18316,9e-05,17.00576]
[1776703656020,44.17,75462.89,0.4,-0.18324,9e-05,17.00778]
[1776703659339,44.18,75472.11,0.4,-0.18239,9e-05,16.96053]
[1776703663137,44.18,75472.87,0.4,-0.18233,9e-05,16.95723]
[1776703668869,44.18,75465.9,0.4,-0.183,9e-05,16.99452]
[1776703673906,44.19,75467.8,0.4,-0.18283,9e-05,16.98547]
[1776703676370,44.19,75468.14,0.4,-0.18281,9e-05,16.98404]
[1776703678942,44.19,75477.46,0.4,-0.18195,9e-05,16.9361]
[1776703680440,44.19,75478.52,0.4,-0.18185,9e-05,16.93069]
[1776703680956,44.19,75478.56,0.4,-0.18185,9e-05,16.93058]
[1776703685996,44.19,75478.65,0.4,-0.18185,9e-05,16.93088]
[1776703691027,44.2,75475.03,0.4,-0.18221,9e-05,16.95081]
[1776703692826,44.2,75475.03,0.4,-0.18221,9e-05,16.95081]
[1776703692852,44.2,75475.03,0.4,-0.18221,9e-05,16.95081]
[1776703692994,44.2,75475.03,0.4,-0.18221,9e-05,16.95081]
[1776703693078,44.2,75466.22,0.4,-0.18304,9e-05,16.99703]
[1776703694273,44.2,75465.6,0.4,-0.1831,9e-05,17.00046]
[1776703695056,44.2,75454.31,0.4,-0.18416,9e-05,17.05926]
[1776703695289,44.2,75454.31,0.4,-0.18416,9e-05,17.05926]
[1776703701096,44.2,75453.91,0.4,-0.18421,9e-05,17.06187]
[1776703701421,44.2,75453.91,0.4,-0.18421,9e-05,17.06187]
[1776703702304,44.2,75453.78,0.4,-0.18422,9e-05,17.06264]
[1776703707534,44.2,75454.53,0.4,-0.18416,9e-05,17.05926]
[1776703707701,44.2,75454.53,0.4,-0.18416,9e-05,17.05926]
[1776703713183,44.2,75449.88,0.4,-0.18458,9e-05,17.07996]
[1776703719225,44.21,75449.53,0.4,-0.18462,9e-05,17.08237]
[1776703724260,44.21,75446.83,0.4,-0.18488,9e-05,17.0967]
[1776703729295,44.21,75446.14,0.4,-0.18495,9e-05,17.10055]
[1776703734511,44.21,75446.47,0.4,-0.18492,9e-05,17.09912]
[1776703740372,44.21,75444.73,0.4,-0.1851,9e-05,17.10856]
[1776703743686,44.21,75444.67,0.4,-0.1851,9e-05,17.10899]
[1776703743773,44.21,75444.67,0.4,-0.1851,9e-05,17.10899]
[1776703743917,44.21,75444.67,0.4,-0.1851,9e-05,17.10899]
[1776703744085,44.21,75444.09,0.4,-0.18516,9e-05,17.11205]
[1776703745892,44.21,75433.78,0.4,-0.18613,9e-05,17.16555]
[1776703749492,44.21,75429.02,0.4,-0.18658,9e-05,17.19015]
[1776703749581,44.21,75429.02,0.4,-0.18658,9e-05,17.19015]
[1776703749697,44.21,75429.02,0.4,-0.18658,9e-05,17.19015]
[1776703749739,44.21,75421.14,0.4,-0.18733,9e-05,17.23087]
[1776703755425,44.21,75415.31,0.4,-0.18788,0.0001,17.26054]
[1776703761053,44.21,75409.09,0.4,-0.18846,0.0001,17.29224]
[1776703761142,44.21,75409.09,0.4,-0.18846,0.0001,17.29224]
[1776703761846,44.21,75403.24,0.4,-0.18902,0.0001,17.32235]
[1776703762030,44.21,75403.24,0.4,-0.18902,0.0001,17.32235]
[1776703763085,44.21,75401.26,0.4,-0.1892,0.0001,17.3325]
[1776703763110,44.21,75396.45,0.4,-0.18967,0.0001,17.35736]
[1776703764425,44.21,75396.45,0.4,-0.18967,0.0001,17.35736]
[1776703764543,44.21,75390.5,0.4,-0.19023,0.0001,17.38801]
[1776703765169,44.21,75390.5,0.4,-0.19023,0.0001,17.38801]
[1776703765551,44.21,75390.5,0.4,-0.19023,0.0001,17.38801]
[1776703765981,44.21,75390.5,0.4,-0.19023,0.0001,17.38801]
[1776703766090,44.21,75373.48,0.4,-0.19187,0.0001,17.47568]
[1776703766671,44.21,75360.11,0.4,-0.19316,0.0001,17.54442]
[1776703772242,44.21,75359.97,0.4,-0.19315,0.0001,17.54113]
[1776703775074,44.21,75361.7,0.4,-0.19298,0.0001,17.53226]
[1776703775883,44.21,75362.3,0.4,-0.19292,0.0001,17.5292]
[1776703781663,44.21,75355.72,0.4,-0.19356,0.0001,17.56282]
[1776703786058,44.21,75345.64,0.4,-0.19454,0.0001,17.6145]
[1776703787283,44.21,75340.95,0.4,-0.19499,0.0001,17.63854]
[1776703787691,44.21,75340.95,0.4,-0.19499,0.0001,17.63854]
[1776703788413,44.2,75340.95,0.4,-0.19499,0.0001,17.63846]
[1776703788468,44.2,75340.95,0.4,-0.19499,0.0001,17.63846]
[1776703789296,44.2,75337.05,0.4,-0.19537,0.0001,17.65833]
[1776703790158,44.2,75336.14,0.4,-0.19545,0.0001,17.66284]
[1776703792847,44.2,75346.96,0.4,-0.19439,0.0001,17.60685]
[1776703795388,44.2,75347.89,0.4,-0.1943,0.0001,17.60184]
[1776703795392,44.2,75347.89,0.4,-0.1943,0.0001,17.60184]
[1776703795762,44.2,75347.89,0.4,-0.19429,0.0001,17.60173]
[1776703798224,44.2,75348.21,0.4,-0.19426,0.0001,17.59989]
[1776703799327,44.2,75348.11,0.4,-0.19427,0.0001,17.6003]
[1776703801074,44.2,75348.68,0.4,-0.19421,0.0001,17.59727]
[1776703801098,44.2,75348.68,0.4,-0.19421,0.0001,17.59727]
[1776703805280,44.2,75353.92,0.4,-0.19369,0.0001,17.56995]
[1776703806479,44.2,75354.02,0.4,-0.19368,0.0001,17.56937]
[1776703807139,44.2,75366.18,0.4,-0.1925,0.0001,17.50679]
[1776703812442,44.2,75369.42,0.4,-0.19218,0.0001,17.48974]
[1776703815462,44.19,75363.05,0.4,-0.19279,0.0001,17.52214]
[1776703816172,44.19,75350.82,0.4,-0.19397,0.0001,17.5848]
[1776703821198,44.19,75351.76,0.4,-0.19387,0.0001,17.57949]
[1776703822912,44.19,75350.58,0.4,-0.19399,0.0001,17.5854]
[1776703822931,44.19,75350.58,0.4,-0.19399,0.0001,17.5854]
[1776703822991,44.19,75350.58,0.4,-0.19399,0.0001,17.5854]
[1776703823234,44.19,75344.38,0.4,-0.19459,0.0001,17.61708]
[1776703825150,44.19,75338.29,0.4,-0.19518,0.0001,17.64827]
[1776703826303,44.19,75338.19,0.4,-0.19519,0.0001,17.64855]
[1776703826980,44.19,75338.18,0.4,-0.19518,0.0001,17.64846]
[1776703827789,44.19,75338.18,0.4,-0.19518,0.0001,17.64846]
[1776703827988,44.19,75335.9,0.4,-0.1954,0.0001,17.66001]
[1776703832269,44.19,75342.05,0.4,-0.19476,0.0001,17.62388]
[1776703832431,44.19,75342.05,0.4,-0.19476,0.0001,17.62388]
[1776703833077,44.19,75352.4,0.4,-0.19375,0.0001,17.5706]
[1776703836393,44.19,75357.3,0.4,-0.19327,0.0001,17.54517]
[1776703837239,44.19,75357.3,0.4,-0.19327,0.0001,17.54517]
[1776703837922,44.19,75362.59,0.4,-0.19276,0.0001,17.51793]
[1776703839071,44.19,75362.59,0.4,-0.19276,0.0001,17.5179]
[1776703839152,44.19,75363.68,0.4,-0.19265,0.0001,17.51219]
[1776703844731,44.18,75364.44,0.4,-0.19257,0.0001,17.50783]
[1776703850148,44.18,75363.92,0.4,-0.19261,0.0001,17.50969]
[1776703851832,44.18,75362.51,0.4,-0.19274,0.0001,17.51675]
[1776703852158,44.18,75358.54,0.4,-0.19312,0.0001,17.53697]
[1776703854019,44.18,75356.67,0.4,-0.1933,0.0001,17.54636]
[1776703854046,44.18,75356.67,0.4,-0.1933,0.0001,17.54636]
[1776703854068,44.18,75356.67,0.4,-0.1933,0.0001,17.54636]
[1776703855179,44.18,75338.26,0.4,-0.19508,0.0001,17.64067]
[1776703855603,44.18,75338.26,0.4,-0.19508,0.0001,17.64067]
[1776703855683,44.18,75338.26,0.4,-0.19508,0.0001,17.64067]
[1776703856155,44.18,75338.26,0.4,-0.19508,0.0001,17.64067]
[1776703861234,44.17,75339.21,0.4,-0.19498,0.0001,17.63497]
[1776703863250,44.17,75350.11,0.4,-0.19391,0.0001,17.57858]
[1776703863355,44.17,75350.11,0.4,-0.19391,0.0001,17.57858]
[1776703863407,44.17,75350.11,0.4,-0.19391,0.0001,17.57858]
[1776703863443,44.17,75350.11,0.4,-0.19391,0.0001,17.57858]
[1776703863585,44.17,75350.11,0.4,-0.19391,0.0001,17.57858]
[1776703864422,44.17,75351.03,0.4,-0.19381,0.0001,17.57368]
[1776703865262,44.17,75353.94,0.4,-0.19353,0.0001,17.55843]
[1776703869986,44.17,75360.32,0.4,-0.19289,0.0001,17.52457]
[1776703870303,44.17,75363.67,0.4,-0.19256,0.0001,17.5071]
[1776703871189,44.17,75363.67,0.4,-0.19256,0.0001,17.5071]
[1776703872318,44.17,75365.39,0.4,-0.19239,0.0001,17.49803]
[1776703873321,44.17,75366.08,0.4,-0.19232,0.0001,17.49409]
[1776703874644,44.16,75365.82,0.4,-0.19234,0.0001,17.49524]
[1776703874649,44.16,75365.82,0.4,-0.19234,0.0001,17.49524]
[1776703874714,44.16,75365.82,0.4,-0.19234,0.0001,17.49524]
[1776703874717,44.16,75365.97,0.4,-0.19232,0.0001,17.49428]
[1776703875823,44.16,75365.97,0.4,-0.19232,0.0001,17.49428]
[1776703875925,44.16,75368.56,0.4,-0.19207,0.0001,17.48075]
[1776703876410,44.16,75368.56,0.4,-0.19207,0.0001,17.48075]
[1776703876454,44.16,75368.56,0.4,-0.19207,0.0001,17.48075]
[1776703876552,44.16,75368.2,0.4,-0.1921,0.0001,17.48244]
[1776703877725,44.16,75368.2,0.4,-0.1921,0.0001,17.48244]
[1776703878764,44.16,75367.57,0.4,-0.19216,0.0001,17.48551]
[1776703878875,44.16,75367.57,0.4,-0.19216,0.0001,17.48551]
[1776703878973,44.16,75367.57,0.4,-0.19216,0.0001,17.48551]
[1776703880443,44.16,75359.55,0.4,-0.19293,0.0001,17.52647]
[1776703880494,44.16,75358.17,0.4,-0.19306,0.0001,17.53357]
[1776703882077,44.16,75358.17,0.4,-0.19306,0.0001,17.53357]
[1776703887543,44.16,75356.36,0.4,-0.19321,0.0001,17.54154]
[1776703889333,44.15,75356.42,0.4,-0.1932,0.0001,17.54078]
[1776703889440,44.15,75358.57,0.4,-0.19298,0.0001,17.52948]
[1776703891818,44.15,75365.68,0.4,-0.19229,0.0001,17.49266]
[1776703892014,44.15,75365.68,0.4,-0.19229,0.0001,17.49266]
[1776703892556,44.15,75367.7,0.4,-0.19206,0.0001,17.47796]
[1776703892766,44.15,75367.7,0.4,-0.19206,0.0001,17.47796]
[1776703892818,44.15,75367.7,0.4,-0.19206,0.0001,17.47796]
[1776703892890,44.15,75357.88,0.4,-0.19301,0.0001,17.52838]
[1776703893592,44.15,75357.88,0.4,-0.19301,0.0001,17.52838]
[1776703893599,44.15,75357.88,0.4,-0.19301,0.0001,17.52838]
[1776703893602,44.15,75354.96,0.4,-0.19329,0.0001,17.54319]
[1776703894444,44.15,75354.96,0.4,-0.19329,0.0001,17.54319]
[1776703895310,44.15,75354.96,0.4,-0.19329,0.0001,17.54319]
[1776703896373,44.15,75355.43,0.4,-0.19323,0.0001,17.54031]
[1776703898441,44.15,75355.24,0.4,-0.19324,0.0001,17.54082]
[1776703898564,44.15,75355.24,0.4,-0.19324,0.0001,17.54082]
[1776703899780,44.15,75354.51,0.4,-0.19331,0.0001,17.54434]
[1776703900153,44.15,75351.16,0.4,-0.19363,0.0001,17.56137]
[1776703900581,44.15,75351.16,0.4,-0.19363,0.0001,17.56137]
[1776703900639,44.15,75351.16,0.4,-0.19363,0.0001,17.56137]
[1776703900666,44.15,75337.39,0.4,-0.19497,0.0001,17.63203]
[1776703901735,44.15,75337.39,0.4,-0.19497,0.0001,17.63203]
[1776703901743,44.15,75337.39,0.4,-0.19497,0.0001,17.63203]
[1776703901746,44.15,75337.39,0.4,-0.19497,0.0001,17.63203]
[1776703901836,44.15,75334.98,0.4,-0.19521,0.0001,17.64431]
[1776703903413,44.14,75335.22,0.4,-0.19518,0.0001,17.64296]
[1776703903964,44.14,75343.34,0.4,-0.19439,0.0001,17.60115]
[1776703905100,44.14,75343.34,0.4,-0.19439,0.0001,17.60115]
[1776703905132,44.14,75343.34,0.4,-0.19439,0.0001,17.60115]
[1776703905402,44.14,75347.53,0.4,-0.19398,0.0001,17.57946]
[1776703905526,44.14,75347.53,0.4,-0.19398,0.0001,17.57946]
[1776703906271,44.14,75347.53,0.4,-0.19398,0.0001,17.57946]
[1776703905607,44.14,75353.91,0.4,-0.19335,0.0001,17.54652]
[1776703906555,44.14,75353.91,0.4,-0.19335,0.0001,17.54639]
[1776703907563,44.14,75363.66,0.4,-0.1924,0.0001,17.49612]
[1776703910886,44.14,75365.22,0.4,-0.19225,0.0001,17.48798]
[1776703911027,44.14,75365.22,0.4,-0.19225,0.0001,17.48798]
[1776703911075,44.14,75365.22,0.4,-0.19225,0.0001,17.48798]
[1776703912825,44.14,75364.92,0.4,-0.19228,0.0001,17.48934]
[1776703913813,44.14,75369.8,0.4,-0.1918,0.0001,17.46408]
[1776703914809,44.14,75370.87,0.4,-0.1917,0.0001,17.45845]
[1776703917593,44.14,75367.39,0.4,-0.19203,0.0001,17.47607]
[1776703917673,44.14,75367.39,0.4,-0.19203,0.0001,17.47607]
[1776703918641,44.14,75367.44,0.4,-0.19202,0.0001,17.4757]
[1776703918681,44.14,75368.28,0.4,-0.19194,0.0001,17.47126]
[1776703924683,44.14,75380.15,0.4,-0.19078,0.0001,17.40952]
[1776703926956,44.14,75380.21,0.4,-0.19078,0.0001,17.40917]
[1776703927034,44.14,75377.41,0.4,-0.19105,0.0001,17.42358]
[1776703927411,44.14,75377.41,0.4,-0.19105,0.0001,17.42358]
[1776703929004,44.14,75377.41,0.4,-0.19105,0.0001,17.42353]
[1776703929281,44.14,75378.91,0.4,-0.1909,0.0001,17.41574]
[1776703931017,44.14,75378.91,0.4,-0.1909,0.0001,17.4157]
[1776703931053,44.14,75378.65,0.4,-0.19092,0.0001,17.41699]
[1776703931894,44.14,75378.65,0.4,-0.19092,0.0001,17.41699]
[1776703932005,44.14,75378.65,0.4,-0.19092,0.0001,17.41699]
[1776703932099,44.14,75378.65,0.4,-0.19092,0.0001,17.41699]
[1776703932188,44.14,75378.67,0.4,-0.19092,0.0001,17.41685]
[1776703933118,44.14,75363.29,0.4,-0.19241,0.0001,17.49612]
[1776703934468,44.14,75354.58,0.4,-0.19325,0.0001,17.54095]
[1776703935218,44.14,75354.58,0.4,-0.19325,0.0001,17.54095]
[1776703935267,44.14,75354.65,0.4,-0.19324,0.0001,17.54051]
[1776703937176,44.14,75354.54,0.4,-0.19325,0.0001,17.541]
[1776703937227,44.14,75354.12,0.4,-0.19329,0.0001,17.54309]
[1776703940267,44.13,75370.96,0.4,-0.19165,0.0001,17.45607]
[1776703941645,44.13,75370.96,0.4,-0.19165,0.0001,17.45597]
[1776703942748,44.13,75371.05,0.4,-0.19164,0.0001,17.45541]
[1776703943386,44.13,75375.62,0.4,-0.1912,0.0001,17.43175]
[1776703948457,44.13,75378.74,0.4,-0.1909,0.0001,17.41553]
[1776703948718,44.13,75378.74,0.4,-0.1909,0.0001,17.41553]
[1776703949357,44.13,75369.93,0.4,-0.19175,0.0001,17.46095]
[1776703951440,44.13,75365.71,0.4,-0.19215,0.0001,17.48249]
[1776703953311,44.13,75365.96,0.4,-0.19209,0.0001,17.4771]
[1776703953688,44.13,75368.77,0.4,-0.19182,0.0001,17.46251]
[1776703954799,44.13,75368.77,0.4,-0.19182,0.0001,17.4624]
[1776703958603,44.13,75366.36,0.4,-0.19205,0.0001,17.47446]
[1776703959250,44.13,75370.35,0.4,-0.19166,0.0001,17.45379]
[1776703964621,44.13,75377.09,0.4,-0.191,0.0001,17.41858]
[1776703970372,44.13,75374.0,0.4,-0.19129,0.0001,17.43435]
[1776703974554,44.13,75379.05,0.4,-0.1908,0.0001,17.40812]
[1776703975058,44.13,75378.74,0.4,-0.19083,0.0001,17.40973]
[1776703975577,44.13,75378.74,0.4,-0.19083,0.0001,17.40973]
[1776703977395,44.13,75385.95,0.4,-0.19014,0.0001,17.37235]
[1776703977408,44.13,75385.95,0.4,-0.19014,0.0001,17.37235]
[1776703978276,44.13,75384.56,0.4,-0.19027,0.0001,17.37945]
[1776703978294,44.13,75386.84,0.4,-0.19005,0.0001,17.36758]
[1776703981729,44.12,75391.69,0.4,-0.18958,0.0001,17.34225]
[1776703983320,44.12,75400.21,0.4,-0.18876,0.0001,17.29808]
[1776703983421,44.12,75403.84,0.4,-0.18841,0.0001,17.27913]
[1776703988802,44.12,75407.77,0.4,-0.18803,0.0001,17.2582]
[1776703994250,44.12,75407.1,0.4,-0.18808,0.0001,17.2611]
[1776703997481,44.12,75401.66,0.4,-0.18859,0.0001,17.28873]
[1776703998226,44.12,75403.02,0.4,-0.18846,0.0001,17.28151]
[1776704003176,44.12,75405.01,0.4,-0.18826,0.0001,17.27101]
[1776704003240,44.12,75405.01,0.4,-0.18826,0.0001,17.27101]
[1776704008448,44.12,75400.25,0.4,-0.18871,0.0001,17.29532]
[1776704011321,44.11,75391.53,0.4,-0.18954,0.0001,17.34024]
[1776704011381,44.11,75391.53,0.4,-0.18954,0.0001,17.34024]
[1776704012043,44.11,75387.6,0.4,-0.18989,0.0001,17.35646]
[1776704012325,44.11,75387.6,0.4,-0.18989,0.0001,17.35633]
[1776704012740,44.11,75387.6,0.4,-0.18989,0.0001,17.35633]
[1776704012777,44.11,75387.6,0.4,-0.18989,0.0001,17.35633]
[1776704013331,44.11,75381.68,0.4,-0.19046,0.0001,17.38688]
[1776704015345,44.11,75367.75,0.4,-0.1918,0.0001,17.45884]
[1776704020381,44.11,75370.34,0.4,-0.19154,0.0001,17.44517]
[1776704025583,44.11,75367.11,0.4,-0.19185,0.0001,17.46132]
[1776704030789,44.11,75361.77,0.4,-0.19234,0.0001,17.48756]
[1776704031809,44.11,75361.74,0.4,-0.19234,0.0001,17.48751]
[1776704034172,44.11,75357.9,0.4,-0.19271,0.0001,17.50709]
[1776704034368,44.11,75357.9,0.4,-0.19271,0.0001,17.50709]
[1776704034451,44.11,75357.9,0.4,-0.19271,0.0001,17.50709]
[1776704034491,44.1,75355.05,0.4,-0.19298,0.0001,17.52167]
[1776704034735,44.1,75355.05,0.4,-0.19298,0.0001,17.52167]
[1776704036574,44.1,75342.2,0.4,-0.19423,0.0001,17.58757]
[1776704038432,44.1,75341.72,0.4,-0.19428,0.0001,17.59004]
[1776704038517,44.1,75345.11,0.4,-0.19394,0.0001,17.57226]
[1776704044383,44.1,75347.51,0.4,-0.19369,0.0001,17.55928]
[1776704044476,44.1,75347.51,0.4,-0.19369,0.0001,17.55928]
[1776704045270,44.1,75348.2,0.4,-0.19362,0.0001,17.55544]
[1776704045522,44.1,75348.25,0.4,-0.19361,0.0001,17.55503]
[1776704046027,44.1,75350.56,0.4,-0.19339,0.0001,17.54299]
[1776704051603,44.1,75351.29,0.4,-0.1933,0.0001,17.53851]
[1776704054326,44.1,75347.71,0.4,-0.19365,0.0001,17.55686]
[1776704054336,44.1,75347.71,0.4,-0.19365,0.0001,17.55686]
[1776704054427,44.09,75348.14,0.4,-0.1936,0.0001,17.55443]
[1776704054845,44.09,75348.14,0.4,-0.1936,0.0001,17.55443]
[1776704055525,44.09,75348.14,0.4,-0.1936,0.0001,17.55443]
[1776704056480,44.09,75360.08,0.4,-0.19244,0.0001,17.49252]
[1776704061626,44.09,75356.4,0.4,-0.19278,0.0001,17.51079]
[1776704063950,44.09,75361.3,0.4,-0.1923,0.0001,17.48526]
[1776704063991,44.09,75361.3,0.4,-0.1923,0.0001,17.48526]
[1776704064023,44.09,75361.3,0.4,-0.1923,0.0001,17.48526]
[1776704064139,44.09,75363.22,0.4,-0.19211,0.0001,17.47524]
[1776704064671,44.09,75363.22,0.4,-0.19211,0.0001,17.47524]
[1776704065179,44.09,75363.22,0.4,-0.19211,0.0001,17.47524]
[1776704065216,44.09,75371.53,0.4,-0.19131,0.0001,17.43213]
[1776704069460,44.09,75370.13,0.4,-0.19143,0.0001,17.43892]
[1776704069474,44.09,75370.13,0.4,-0.19143,0.0001,17.43892]
[1776704069730,44.09,75368.63,0.4,-0.19157,0.0001,17.44637]
[1776704070701,44.09,75368.63,0.4,-0.19157,0.0001,17.44637]
[1776704071153,44.09,75368.63,0.4,-0.19157,0.0001,17.44637]
[1776704071247,44.09,75367.59,0.4,-0.19164,0.0001,17.44761]
[1776704072470,44.09,75367.59,0.4,-0.19164,0.0001,17.44761]
[1776704073464,44.08,75364.36,0.4,-0.19195,0.0001,17.46401]
[1776704078794,44.08,75359.29,0.4,-0.19242,0.0001,17.48929]
[1776704084836,44.08,75356.56,0.4,-0.19267,0.0001,17.50231]
[1776704089903,44.08,75363.82,0.4,-0.19195,0.0001,17.46412]
[1776704091036,44.08,75362.09,0.4,-0.19212,0.0001,17.4729]
[1776704091090,44.07,75361.54,0.4,-0.19217,0.0001,17.47559]
[1776704095913,44.07,75371.01,0.4,-0.19124,0.0001,17.42605]
[1776704100948,44.07,75367.81,0.4,-0.19154,0.0001,17.44209]
[1776704105987,44.07,75366.43,0.4,-0.19167,0.0001,17.4487]
[1776704111363,44.07,75373.74,0.4,-0.19095,0.0001,17.41054]
[1776704117061,44.07,75371.54,0.4,-0.19116,0.0001,17.42144]
[1776704122097,44.06,75366.26,0.4,-0.19166,0.0001,17.44842]
[1776704125509,44.06,75366.01,0.4,-0.19168,0.0001,17.44962]
[1776704125551,44.06,75363.21,0.4,-0.19195,0.0001,17.4639]
[1776704126766,44.06,75355.5,0.4,-0.1927,0.0001,17.50361]
[1776704126815,44.06,75355.5,0.4,-0.1927,0.0001,17.50361]
[1776704127331,44.06,75355.5,0.4,-0.1927,0.0001,17.50361]
[1776704127471,44.06,75355.5,0.4,-0.1927,0.0001,17.50361]
[1776704127521,44.06,75355.5,0.4,-0.1927,0.0001,17.50361]
[1776704127566,44.06,75342.59,0.4,-0.19396,0.0001,17.5702]
[1776704133060,44.06,75342.0,0.4,-0.19397,0.0001,17.56878]
[1776704138208,44.06,75342.19,0.4,-0.19394,0.0001,17.56712]
[1776704143244,44.06,75343.1,0.4,-0.19384,0.0001,17.56183]
[1776704148611,44.06,75344.49,0.4,-0.1937,0.0001,17.55417]
[1776704154098,44.05,75345.21,0.4,-0.19362,0.0001,17.54975]
[1776704159364,44.05,75346.94,0.4,-0.19344,0.0001,17.54022]
[1776704164308,44.05,75346.33,0.4,-0.19349,0.0001,17.54299]
[1776704164386,44.05,75346.33,0.4,-0.19349,0.0001,17.54299]
[1776704164434,44.05,75348.65,0.4,-0.19326,0.0001,17.53093]
[1776704165911,44.05,75348.65,0.4,-0.19326,0.0001,17.53083]
[1776704171448,44.05,75350.47,0.4,-0.19307,0.0001,17.52097]
[1776704175486,44.05,75351.04,0.4,-0.19301,0.0001,17.51778]
[1776704175555,44.05,75351.04,0.4,-0.19301,0.0001,17.51778]
[1776704177899,44.05,75363.98,0.4,-0.19175,0.0001,17.4506]
[1776704178081,44.05,75363.98,0.4,-0.19175,0.0001,17.4506]
[1776704178562,44.05,75363.98,0.4,-0.19175,0.0001,17.4506]
[1776704180142,44.04,75360.82,0.4,-0.19205,0.0001,17.46663]
[1776704182127,44.04,75354.54,0.4,-0.19266,0.0001,17.49875]
[1776704182532,44.04,75351.02,0.4,-0.193,0.0001,17.51677]
[1776704183448,44.04,75351.02,0.4,-0.193,0.0001,17.51677]
[1776704183558,44.04,75350.48,0.4,-0.19305,0.0001,17.51938]
[1776704184555,44.04,75334.99,0.4,-0.19456,0.0001,17.59925]
[1776704189590,44.04,75333.53,0.4,-0.19469,0.0001,17.60623]
[1776704195632,44.04,75333.09,0.4,-0.19469,0.0001,17.60373]
[1776704203463,44.04,75330.19,0.4,-0.19496,0.0001,17.61814]
[1776704204120,44.03,75328.02,0.4,-0.19517,0.0001,17.62876]
[1776704204558,44.03,75328.02,0.4,-0.19517,0.0001,17.62876]
[1776704204660,44.03,75330.79,0.4,-0.19489,0.0001,17.61435]
[1776704205358,44.03,75342.82,0.4,-0.19371,0.0001,17.55224]
[1776704206541,44.03,75342.82,0.4,-0.19371,0.0001,17.55224]
[1776704206548,44.03,75346.37,0.4,-0.19337,0.0001,17.53387]
[1776704208468,44.03,75351.72,0.4,-0.19284,0.0001,17.50624]
[1776704208524,44.03,75351.72,0.4,-0.19284,0.0001,17.50624]
[1776704208542,44.03,75356.8,0.4,-0.19235,0.0001,17.47989]
[1776704208905,44.03,75356.8,0.4,-0.19235,0.0001,17.47989]
[1776704208935,44.03,75356.8,0.4,-0.19235,0.0001,17.47989]
[1776704209303,44.03,75356.8,0.4,-0.19235,0.0001,17.47989]
[1776704209311,44.03,75358.27,0.4,-0.1922,0.0001,17.47221]
[1776704210570,44.03,75358.27,0.4,-0.1922,0.0001,17.47221]
[1776704211066,44.03,75366.01,0.4,-0.19145,0.0001,17.43201]
[1776704211115,44.03,75368.01,0.4,-0.19125,0.0001,17.42153]
[1776704214533,44.03,75367.65,0.4,-0.19129,0.0001,17.42315]
[1776704214635,44.03,75367.65,0.4,-0.19128,0.0001,17.42304]
[1776704219227,44.03,75363.79,0.4,-0.19165,0.0001,17.44262]
[1776704219328,44.03,75362.45,0.4,-0.19178,0.0001,17.4493]
[1776704220507,44.03,75362.45,0.4,-0.19178,0.0001,17.4493]
[1776704220689,44.03,75362.45,0.4,-0.19178,0.0001,17.4493]
[1776704223751,44.03,75362.53,0.4,-0.19176,0.0001,17.44847]
[1776704223948,44.02,75352.17,0.4,-0.19276,0.0001,17.50173]
[1776704229959,44.02,75349.05,0.4,-0.19305,0.0001,17.5168]
[1776704232282,44.02,75350.48,0.4,-0.1929,0.0001,17.50901]
[1776704234248,44.02,75351.34,0.4,-0.19281,0.0001,17.50418]
[1776704234756,44.02,75351.68,0.4,-0.19277,0.0001,17.50223]
[1776704234915,44.02,75351.68,0.4,-0.19277,0.0001,17.50204]
[1776704239949,44.01,75348.88,0.4,-0.19302,0.0001,17.51557]
[1776704244281,44.01,75347.4,0.4,-0.19316,0.0001,17.52263]
[1776704244386,44.01,75347.4,0.4,-0.19316,0.0001,17.52263]
[1776704244841,44.01,75348.98,0.4,-0.193,0.0001,17.51438]
[1776704245257,44.01,75348.98,0.4,-0.193,0.0001,17.51438]
[1776704245265,44.01,75348.98,0.4,-0.193,0.0001,17.51438]
[1776704245457,44.01,75348.98,0.4,-0.193,0.0001,17.51438]
[1776704245495,44.01,75354.97,0.4,-0.19242,0.0001,17.48334]
[1776704246595,44.01,75354.97,0.4,-0.19242,0.0001,17.48334]
[1776704248764,44.01,75364.88,0.4,-0.19145,0.0001,17.43165]
[1776704248919,44.01,75364.88,0.4,-0.19145,0.0001,17.43165]
[1776704248959,44.01,75364.88,0.4,-0.19145,0.0001,17.43165]
[1776704251677,44.01,75364.42,0.4,-0.19149,0.0001,17.4338]
[1776704252474,44.01,75364.42,0.4,-0.19146,0.0001,17.4297]
[1776704252548,44.01,75359.71,0.4,-0.19191,0.0001,17.45393]
[1776704257182,44.01,75351.98,0.4,-0.19265,0.0001,17.4932]
[1776704257458,44.01,75351.98,0.4,-0.19265,0.0001,17.4932]
[1776704257540,44.01,75351.98,0.4,-0.19265,0.0001,17.4932]
[1776704257593,44.0,75356.77,0.4,-0.19218,0.0001,17.46826]
[1776704258724,44.0,75356.77,0.4,-0.19218,0.0001,17.46826]
[1776704258762,44.0,75356.77,0.4,-0.19218,0.0001,17.4681]
[1776704259083,44.0,75371.77,0.4,-0.19072,0.0001,17.39042]
[1776704261138,44.0,75372.99,0.4,-0.1906,0.0001,17.38405]
[1776704261240,44.0,75372.42,0.4,-0.19066,0.0001,17.38696]
[1776704267656,44.0,75370.58,0.4,-0.19083,0.0001,17.39627]
[1776704273181,44.0,75362.64,0.4,-0.1916,0.0001,17.43705]
[1776704278264,44.0,75359.53,0.4,-0.19189,0.0001,17.45281]
[1776704278434,44.0,75359.53,0.4,-0.19189,0.0001,17.45281]
[1776704279034,44.0,75355.78,0.4,-0.19225,0.0001,17.47212]
[1776704279290,44.0,75355.78,0.4,-0.19225,0.0001,17.47212]
[1776704279400,44.0,75355.78,0.4,-0.19225,0.0001,17.47212]
[1776704279430,44.0,75347.2,0.4,-0.19309,0.0001,17.51635]
[1776704281342,44.0,75346.2,0.4,-0.19318,0.0001,17.52137]
[1776704281516,44.0,75336.49,0.4,-0.19413,0.0001,17.57133]
[1776704282569,44.0,75336.49,0.4,-0.19413,0.0001,17.57133]
[1776704282632,44.0,75326.36,0.4,-0.19512,0.0001,17.62337]
[1776704282799,44.0,75326.36,0.4,-0.19512,0.0001,17.62337]
[1776704283831,44.0,75324.01,0.4,-0.19535,0.0001,17.63545]
[1776704284258,44.0,75324.01,0.4,-0.19535,0.0001,17.63539]
[1776704288472,44.0,75324.0,0.4,-0.19534,0.0001,17.6352]
[1776704289368,44.0,75322.39,0.4,-0.1955,0.0001,17.64341]
[1776704289397,44.0,75318.13,0.4,-0.19592,0.0001,17.66524]
[1776704294569,43.99,75315.13,0.4,-0.1962,0.0001,17.68015]
[1776704299725,43.99,75304.71,0.4,-0.19721,0.0001,17.73281]
[1776704305405,43.99,75306.47,0.4,-0.19701,0.0001,17.72235]
[1776704310448,43.98,75308.99,0.4,-0.19675,0.0001,17.70842]
[1776704315483,43.98,75305.16,0.4,-0.19708,0.0001,17.72321]
[1776704320572,43.98,75305.8,0.4,-0.19699,0.0001,17.71889]
[1776704326251,43.97,75311.49,0.4,-0.19641,0.0001,17.6886]
[1776704327521,43.97,75311.36,0.4,-0.19642,0.0001,17.6891]
[1776704327620,43.97,75312.22,0.4,-0.19634,0.0001,17.6845]
[1776704327924,43.97,75312.22,0.4,-0.19634,0.0001,17.6845]
[1776704328791,43.97,75312.22,0.4,-0.19634,0.0001,17.6845]
[1776704328582,43.97,75312.22,0.4,-0.19633,0.0001,17.68432]
[1776704328838,43.97,75312.22,0.4,-0.19633,0.0001,17.68432]
[1776704329801,43.97,75321.42,0.4,-0.19542,0.0001,17.63677]
[1776704331947,43.97,75321.68,0.4,-0.19539,0.0001,17.6352]
[1776704337722,43.97,75324.62,0.4,-0.1951,0.0001,17.61953]
[1776704337911,43.97,75324.62,0.4,-0.1951,0.0001,17.61953]
[1776704337971,43.97,75324.62,0.4,-0.1951,0.0001,17.61953]
[1776704338729,43.97,75327.06,0.4,-0.19486,0.0001,17.60686]
[1776704343764,43.97,75326.6,0.4,-0.19489,0.0001,17.6089]
[1776704344300,43.97,75326.6,0.4,-0.19489,0.0001,17.6089]
[1776704346018,43.97,75326.72,0.4,-0.19488,0.0001,17.60813]
[1776704346785,43.96,75327.02,0.4,-0.19485,0.0001,17.60651]
[1776704353834,43.96,75327.39,0.4,-0.1948,0.0001,17.60403]
[1776704358847,43.96,75326.88,0.4,-0.19485,0.0001,17.60628]
[1776704359485,43.96,75326.88,0.4,-0.19485,0.0001,17.60628]
[1776704359677,43.96,75324.3,0.4,-0.1951,0.0001,17.61951]
[1776704362660,43.96,75312.28,0.4,-0.19627,0.0001,17.68107]
[1776704367829,43.96,75311.17,0.4,-0.19637,0.0001,17.68614]
[1776704374331,43.96,75309.35,0.4,-0.19651,0.0001,17.69105]
[1776704376184,43.96,75309.35,0.4,-0.19651,0.0001,17.69094]
[1776704376195,43.96,75309.35,0.4,-0.19651,0.0001,17.69094]
[1776704376285,43.96,75309.61,0.4,-0.19648,0.0001,17.68949]
[1776704382034,43.95,75310.27,0.4,-0.19641,0.0001,17.68574]
[1776704386260,43.95,75309.62,0.4,-0.19647,0.0001,17.68879]
[1776704386514,43.95,75309.62,0.4,-0.19647,0.0001,17.68879]
[1776704387879,43.95,75311.15,0.4,-0.19632,0.0001,17.68075]
[1776704387891,43.95,75311.15,0.4,-0.19631,0.0001,17.68072]
[1776704390641,43.95,75310.58,0.4,-0.19637,0.0001,17.6836]
[1776704390673,43.95,75309.99,0.4,-0.19643,0.0001,17.68656]
[1776704393113,43.95,75319.64,0.4,-0.19547,0.0001,17.63674]
[1776704395193,43.95,75316.97,0.4,-0.19574,0.0001,17.65049]
[1776704395730,43.95,75316.97,0.4,-0.19574,0.0001,17.65049]
[1776704395769,43.95,75316.54,0.4,-0.19578,0.0001,17.65269]
[1776704396509,43.95,75316.54,0.4,-0.19578,0.0001,17.65269]
[1776704397210,43.95,75322.77,0.4,-0.19517,0.0001,17.62056]
[1776704397331,43.95,75322.77,0.4,-0.19517,0.0001,17.62056]
[1776704397525,43.95,75322.77,0.4,-0.19517,0.0001,17.62056]
[1776704397727,43.95,75329.43,0.4,-0.19451,0.0001,17.58615]
[1776704397972,43.95,75329.43,0.4,-0.19451,0.0001,17.58615]
[1776704398038,43.95,75329.43,0.4,-0.19451,0.0001,17.58615]
[1776704398059,43.95,75329.43,0.4,-0.19451,0.0001,17.58615]
[1776704398063,43.95,75329.43,0.4,-0.19451,0.0001,17.58615]
[1776704398827,43.95,75329.43,0.4,-0.19451,0.0001,17.58615]
[1776704398854,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704398971,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704399054,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704399661,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704399712,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704399722,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704399836,43.95,75342.67,0.4,-0.19322,0.0001,17.51775]
[1776704402433,43.95,75343.19,0.4,-0.19317,0.0001,17.5153]
[1776704402753,43.95,75343.19,0.4,-0.19317,0.0001,17.5153]
[1776704403259,43.95,75345.13,0.4,-0.19298,0.0001,17.50537]
[1776704404739,43.95,75343.51,0.4,-0.19314,0.0001,17.51384]
[1776704404834,43.95,75350.92,0.4,-0.19242,0.0001,17.4756]
[1776704410236,43.96,75351.3,0.4,-0.1924,0.0001,17.4745]
[1776704415272,43.96,75350.13,0.4,-0.19252,0.0001,17.48118]
[1776704420740,43.96,75348.61,0.4,-0.19268,0.0001,17.48958]
[1776704422757,43.96,75348.61,0.4,-0.19269,0.0001,17.48984]
[1776704422859,43.96,75347.92,0.4,-0.19276,0.0001,17.49354]
[1776704425342,43.96,75358.88,0.4,-0.19169,0.0001,17.43698]
[1776704430393,43.96,75354.65,0.4,-0.19211,0.0001,17.45927]
[1776704432161,43.96,75355.72,0.4,-0.19198,0.0001,17.44983]
[1776704432244,43.96,75355.72,0.4,-0.19198,0.0001,17.44983]
[1776704432472,43.96,75355.72,0.4,-0.19198,0.0001,17.44983]
[1776704432563,43.96,75368.09,0.4,-0.19078,0.0001,17.38587]
[1776704433268,43.96,75368.09,0.4,-0.19078,0.0001,17.38587]
[1776704433418,43.96,75368.09,0.4,-0.19078,0.0001,17.38587]
[1776704435326,43.96,75364.86,0.4,-0.19109,0.0001,17.40266]
[1776704435636,43.96,75364.86,0.4,-0.19109,0.0001,17.40266]
[1776704435737,43.96,75364.77,0.4,-0.1911,0.0001,17.40316]
[1776704437148,43.96,75364.77,0.4,-0.1911,0.0001,17.4032]
[1776704443102,43.97,75364.86,0.4,-0.1911,0.0001,17.40299]
[1776704447586,43.97,75363.35,0.4,-0.19125,0.0001,17.41108]
[1776704447795,43.97,75363.35,0.4,-0.19125,0.0001,17.41108]
[1776704454112,43.97,75366.12,0.4,-0.19099,0.0001,17.39717]
[1776704458553,43.97,75363.92,0.4,-0.19121,0.0001,17.4089]
[1776704458655,43.97,75362.67,0.4,-0.19133,0.0001,17.41546]
[1776704460074,43.97,75362.67,0.4,-0.19133,0.0001,17.41553]
[1776704460311,43.97,75362.67,0.4,-0.19133,0.0001,17.41553]
[1776704460607,43.97,75362.67,0.4,-0.19134,0.0001,17.41561]
[1776704461490,43.97,75362.67,0.4,-0.19134,0.0001,17.41561]
[1776704461615,43.97,75358.77,0.4,-0.19172,0.0001,17.43588]
[1776704465479,43.97,75367.8,0.4,-0.19084,0.0001,17.38929]
[1776704465642,43.97,75367.8,0.4,-0.19084,0.0001,17.38937]
[1776704466328,43.97,75367.8,0.4,-0.19084,0.0001,17.38937]
[1776704467140,43.97,75370.12,0.4,-0.19062,0.0001,17.37746]
[1776704471356,43.97,75371.11,0.4,-0.19054,0.0001,17.37282]
[1776704471568,43.97,75371.11,0.4,-0.19054,0.0001,17.37282]
[1776704471683,43.97,75370.27,0.4,-0.19062,0.0001,17.3773]
[1776704473598,43.97,75370.12,0.4,-0.19064,0.0001,17.37819]
[1776704473868,43.97,75370.12,0.4,-0.19064,0.0001,17.37819]
[1776704473969,43.97,75369.89,0.4,-0.19066,0.0001,17.37949]
[1776704475603,43.97,75372.78,0.4,-0.19038,0.0001,17.36461]
[1776704475641,43.97,75372.78,0.4,-0.19038,0.0001,17.36461]
[1776704475649,43.97,75372.78,0.4,-0.19038,0.0001,17.36461]
[1776704477568,43.98,75374.5,0.4,-0.19022,0.0001,17.35592]
[1776704477727,43.98,75376.16,0.4,-0.19006,0.0001,17.34743]
[1776704478017,43.98,75376.16,0.4,-0.19006,0.0001,17.34743]
[1776704479970,43.98,75377.06,0.4,-0.18998,0.0001,17.3429]
[1776704480103,43.98,75378.19,0.4,-0.18987,0.0001,17.33718]
[1776704480587,43.98,75378.19,0.4,-0.18987,0.0001,17.33718]
[1776704480602,43.98,75378.19,0.4,-0.18987,0.0001,17.33718]
[1776704480671,43.98,75378.19,0.4,-0.18987,0.0001,17.33718]
[1776704480877,43.98,75368.28,0.4,-0.19083,0.0001,17.38871]
[1776704481021,43.98,75368.28,0.4,-0.19083,0.0001,17.38871]
[1776704481698,43.98,75368.28,0.4,-0.19083,0.0001,17.38871]
[1776704482039,43.98,75368.28,0.4,-0.19083,0.0001,17.38886]
[1776704482159,43.98,75368.28,0.4,-0.19083,0.0001,17.38886]
[1776704482237,43.98,75368.28,0.4,-0.19083,0.0001,17.38886]
[1776704482411,43.98,75368.28,0.4,-0.19083,0.0001,17.38886]
[1776704482843,43.98,75368.28,0.4,-0.19083,0.0001,17.38886]
[1776704482917,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483271,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483366,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483451,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483583,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483667,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483779,43.98,75331.95,0.4,-0.19438,0.0001,17.57692]
[1776704483798,43.98,75327.85,0.4,-0.19478,0.0001,17.59824]
[1776704484023,43.98,75327.85,0.4,-0.19478,0.0001,17.59824]
[1776704484108,43.98,75327.85,0.4,-0.19478,0.0001,17.59824]
[1776704484777,43.98,75327.85,0.4,-0.19478,0.0001,17.59844]
[1776704485221,43.98,75327.85,0.4,-0.19478,0.0001,17.59844]
[1776704485234,43.98,75327.85,0.4,-0.19478,0.0001,17.59844]
[1776704485899,43.98,75329.1,0.4,-0.19466,0.0001,17.59215]
[1776704486448,43.98,75329.1,0.4,-0.19466,0.0001,17.59215]
[1776704486790,43.98,75329.1,0.4,-0.19467,0.0001,17.5923]
[1776704491811,43.98,75332.04,0.4,-0.19439,0.0001,17.57767]
[1776704492025,43.98,75340.16,0.4,-0.19356,0.0001,17.53182]
[1776704492827,43.98,75340.16,0.4,-0.19356,0.0001,17.53182]
[1776704493511,43.98,75348.78,0.4,-0.19273,0.0001,17.48736]
[1776704494628,43.98,75352.99,0.4,-0.19232,0.0001,17.46568]
[1776704494846,43.98,75352.99,0.4,-0.19232,0.0001,17.46571]
[1776704495376,43.98,75352.99,0.4,-0.19232,0.0001,17.46571]
[1776704495494,43.98,75352.99,0.4,-0.19232,0.0001,17.46571]
[1776704495853,43.98,75355.55,0.4,-0.19207,0.0001,17.45252]
[1776704498401,43.98,75356.25,0.4,-0.192,0.0001,17.44903]
[1776704498413,43.98,75356.25,0.4,-0.192,0.0001,17.44903]
[1776704503731,43.99,75361.64,0.4,-0.19149,0.0001,17.42146]
[1776704508741,43.99,75361.31,0.4,-0.19153,0.0001,17.42366]
[1776704513980,43.99,75362.89,0.4,-0.19138,0.0001,17.4161]
[1776704518314,43.99,75364.28,0.4,-0.19126,0.0001,17.40923]
[1776704518413,43.99,75364.28,0.4,-0.19126,0.0001,17.40923]
[1776704520237,43.99,75358.08,0.4,-0.19186,0.0001,17.44147]
[1776704521031,43.99,75355.52,0.4,-0.19211,0.0001,17.45474]
[1776704526066,43.99,75355.26,0.4,-0.19213,0.0001,17.4561]
[1776704529295,43.99,75365.36,0.4,-0.19116,0.0001,17.40389]
[1776704530325,43.99,75365.36,0.4,-0.19116,0.0001,17.40389]
[1776704530400,43.99,75370.06,0.4,-0.1907,0.0001,17.37957]
[1776704532358,43.99,75370.79,0.4,-0.19063,0.0001,17.37584]
[1776704533553,43.99,75370.43,0.4,-0.19067,0.0001,17.37778]
[1776704533557,43.99,75370.43,0.4,-0.19067,0.0001,17.37778]
[1776704533666,43.99,75370.43,0.4,-0.19067,0.0001,17.37778]
[1776704533692,43.99,75366.11,0.4,-0.19109,0.0001,17.40022]
[1776704535515,43.99,75366.11,0.4,-0.19109,0.0001,17.40022]
[1776704535572,43.99,75366.11,0.4,-0.19109,0.0001,17.40022]
[1776704535642,43.99,75354.42,0.4,-0.19223,0.0001,17.46092]
[1776704537501,43.99,75340.15,0.4,-0.19362,0.0001,17.53475]
[1776704542566,43.99,75331.66,0.4,-0.19445,0.0001,17.57857]
[1776704544688,43.99,75331.66,0.4,-0.19445,0.0001,17.57854]
[1776704544731,43.99,75331.66,0.4,-0.19445,0.0001,17.57854]
[1776704545482,43.99,75329.86,0.4,-0.19462,0.0001,17.58779]
[1776704545929,43.99,75326.79,0.4,-0.19492,0.0001,17.60356]
[1776704548720,43.99,75305.57,0.4,-0.19701,0.0001,17.71286]
[1776704550009,43.99,75305.57,0.4,-0.19701,0.0001,17.71286]
[1776704550020,43.99,75305.57,0.4,-0.19701,0.0001,17.71286]
[1776704550059,43.99,75304.09,0.4,-0.19716,0.0001,17.72049]
[1776704555826,43.99,75304.65,0.4,-0.19708,0.0001,17.71375]
[1776704561316,43.99,75304.31,0.4,-0.19711,0.0001,17.71565]
[1776704566239,43.99,75304.5,0.4,-0.1971,0.0001,17.71471]
[1776704566283,43.99,75304.5,0.4,-0.1971,0.0001,17.71471]
[1776704566496,43.99,75319.71,0.4,-0.1956,0.0001,17.63649]
[1776704567603,43.99,75319.71,0.4,-0.1956,0.0001,17.63649]
[1776704567701,43.99,75319.71,0.4,-0.1956,0.0001,17.63649]
[1776704570997,43.99,75325.18,0.4,-0.19506,0.0001,17.6084]
[1776704571035,43.99,75325.18,0.4,-0.19506,0.0001,17.6084]
[1776704571047,43.99,75325.18,0.4,-0.19506,0.0001,17.6084]
[1776704571053,43.99,75325.18,0.4,-0.19506,0.0001,17.6084]
[1776704571028,43.99,75325.39,0.4,-0.19504,0.0001,17.60736]
[1776704572139,43.99,75325.39,0.4,-0.19504,0.0001,17.60736]
[1776704572395,43.99,75332.15,0.4,-0.19438,0.0001,17.5725]
[1776704575216,43.99,75336.79,0.4,-0.19393,0.0001,17.54865]
[1776704575547,43.99,75336.79,0.4,-0.19393,0.0001,17.54865]
[1776704575762,43.99,75347.55,0.4,-0.19288,0.0001,17.49309]
[1776704576317,43.99,75347.55,0.4,-0.19288,0.0001,17.49309]
[1776704577039,43.99,75347.55,0.4,-0.19288,0.0001,17.49309]
[1776704576797,43.99,75361.72,0.4,-0.1915,0.0001,17.41987]
[1776704577423,43.99,75361.72,0.4,-0.1915,0.0001,17.41987]
[1776704577593,43.99,75361.72,0.4,-0.1915,0.0001,17.41987]
[1776704577686,43.99,75408.89,0.4,-0.18696,0.0001,17.17509]
[1776704578796,43.99,75408.89,0.4,-0.18696,0.0001,17.17509]
[1776704578892,43.99,75408.89,0.4,-0.18696,0.0001,17.17509]
[1776704578925,44.0,75458.14,0.4,-0.18229,9e-05,16.91831]
[1776704579479,44.0,75458.14,0.4,-0.18229,9e-05,16.91831]
[1776704580173,44.01,75425.59,0.4,-0.18547,9e-05,17.09412]
[1776704580449,44.01,75425.59,0.4,-0.18547,9e-05,17.09412]
[1776704580548,44.01,75425.59,0.4,-0.18547,9e-05,17.09412]
[1776704581129,44.01,75413.79,0.4,-0.18659,0.0001,17.15553]
[1776704581729,44.01,75413.79,0.4,-0.18659,0.0001,17.15553]
[1776704582113,44.02,75405.24,0.4,-0.18742,0.0001,17.20043]
[1776704582695,44.02,75405.24,0.4,-0.18742,0.0001,17.20043]
[1776704582779,44.02,75405.24,0.4,-0.18742,0.0001,17.20043]
[1776704582797,44.02,75405.18,0.4,-0.18742,0.0001,17.20074]
[1776704584578,44.02,75405.18,0.4,-0.18743,0.0001,17.20095]
[1776704584639,44.02,75397.61,0.4,-0.18815,0.0001,17.24028]
[1776704585462,44.02,75397.61,0.4,-0.18815,0.0001,17.24028]
[1776704585599,44.02,75397.61,0.4,-0.18815,0.0001,17.24028]
[1776704585661,44.02,75391.85,0.4,-0.18871,0.0001,17.2704]
[1776704587411,44.02,75384.7,0.4,-0.1894,0.0001,17.30769]
[1776704587523,44.02,75384.7,0.4,-0.1894,0.0001,17.30769]
[1776704588067,44.02,75382.86,0.4,-0.18958,0.0001,17.31764]
[1776704588405,44.02,75382.86,0.4,-0.18958,0.0001,17.31764]
[1776704588435,44.02,75382.86,0.4,-0.18958,0.0001,17.31764]
[1776704588899,44.02,75382.86,0.4,-0.18958,0.0001,17.31764]
[1776704588916,44.02,75382.86,0.4,-0.18958,0.0001,17.31764]
[1776704589004,44.02,75382.86,0.4,-0.18958,0.0001,17.31764]
[1776704589061,44.02,75389.05,0.4,-0.18899,0.0001,17.28572]
[1776704589642,44.02,75389.05,0.4,-0.18899,0.0001,17.28572]
[1776704590222,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704590340,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704590547,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704591256,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704591480,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704591543,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704592091,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704592123,44.02,75396.46,0.4,-0.18828,0.0001,17.24741]
[1776704591560,44.02,75414.48,0.4,-0.18657,0.0001,17.15413]
[1776704592461,44.02,75414.48,0.4,-0.18657,0.0001,17.15413]
[1776704592490,44.02,75414.48,0.4,-0.18657,0.0001,17.15413]
[1776704592805,44.02,75414.48,0.4,-0.18657,0.0001,17.15413]
[1776704592889,44.02,75414.48,0.4,-0.18657,0.0001,17.15413]
[1776704592953,44.02,75414.48,0.4,-0.18657,0.0001,17.15413]
[1776704593284,44.02,75409.95,0.4,-0.187,0.0001,17.17788]
[1776704593390,44.02,75409.95,0.4,-0.187,0.0001,17.17788]
[1776704594116,44.02,75399.21,0.4,-0.18803,0.0001,17.23396]
[1776704595578,44.02,75396.4,0.4,-0.1883,0.0001,17.24855]
[1776704598289,44.02,75396.73,0.4,-0.18827,0.0001,17.24687]
[1776704598739,44.02,75396.73,0.4,-0.18827,0.0001,17.24687]
[1776704598987,44.02,75396.73,0.4,-0.18827,0.0001,17.24687]
[1776704599030,44.02,75397.0,0.4,-0.18825,0.0001,17.24564]
[1776704599315,44.02,75397.0,0.4,-0.18825,0.0001,17.24564]
[1776704599712,44.02,75386.23,0.4,-0.18928,0.0001,17.30152]
[1776704600651,44.02,75386.23,0.4,-0.18928,0.0001,17.30152]
[1776704600825,44.02,75386.23,0.4,-0.18928,0.0001,17.30152]
[1776704604055,44.03,75379.88,0.4,-0.1899,0.0001,17.33481]
[1776704604086,44.03,75379.88,0.4,-0.1899,0.0001,17.33481]
[1776704604149,44.03,75379.88,0.4,-0.1899,0.0001,17.33481]
[1776704604094,44.03,75383.76,0.4,-0.18953,0.0001,17.31477]
[1776704604280,44.03,75383.76,0.4,-0.18953,0.0001,17.31477]
[1776704604823,44.03,75383.76,0.4,-0.18953,0.0001,17.31477]
[1776704605146,44.03,75394.63,0.4,-0.18849,0.0001,17.25843]
[1776704605198,44.03,75394.63,0.4,-0.18849,0.0001,17.25843]
[1776704605876,44.03,75394.63,0.4,-0.18849,0.0001,17.25843]
[1776704606031,44.03,75404.12,0.4,-0.18758,0.0001,17.20922]
[1776704607418,44.03,75404.12,0.4,-0.18758,0.0001,17.20922]
[1776704607660,44.03,75404.12,0.4,-0.18758,0.0001,17.20922]
[1776704608015,44.03,75397.86,0.4,-0.18818,0.0001,17.24193]
[1776704608806,44.03,75397.86,0.4,-0.18818,0.0001,17.24193]
[1776704608864,44.03,75400.74,0.4,-0.18791,0.0001,17.22716]
[1776704613632,44.03,75400.2,0.4,-0.18794,0.0001,17.22648]
[1776704613716,44.03,75400.2,0.4,-0.18794,0.0001,17.22648]
[1776704613741,44.03,75400.2,0.4,-0.18794,0.0001,17.22648]
[1776704613949,44.03,75400.2,0.4,-0.18794,0.0001,17.22648]
[1776704613995,44.03,75389.74,0.4,-0.18895,0.0001,17.2811]
[1776704614738,44.03,75389.74,0.4,-0.18895,0.0001,17.2811]
[1776704615500,44.03,75385.84,0.4,-0.18933,0.0001,17.30147]
[1776704615727,44.03,75385.84,0.4,-0.18933,0.0001,17.30156]
[1776704616891,44.03,75385.84,0.4,-0.18933,0.0001,17.30156]
[1776704617911,44.03,75384.75,0.4,-0.18943,0.0001,17.30727]
[1776704621516,44.03,75395.51,0.4,-0.1884,0.0001,17.25174]
[1776704623127,44.03,75399.91,0.4,-0.18798,0.0001,17.22902]
[1776704623139,44.03,75399.91,0.4,-0.18798,0.0001,17.22902]
[1776704623142,44.03,75399.91,0.4,-0.18798,0.0001,17.22902]
[1776704623524,44.03,75399.45,0.4,-0.18803,0.0001,17.23157]
[1776704623785,44.03,75397.86,0.4,-0.18819,0.0001,17.23997]
[1776704624481,44.03,75397.86,0.4,-0.18819,0.0001,17.23997]
[1776704624774,44.03,75397.86,0.4,-0.18819,0.0001,17.23997]
[1776704627592,44.04,75411.66,0.4,-0.18687,0.0001,17.16874]
[1776704627814,44.04,75410.53,0.4,-0.18699,0.0001,17.17485]
[1776704630456,44.04,75411.09,0.4,-0.18694,0.0001,17.17238]
[1776704630835,44.04,75417.18,0.4,-0.18636,0.0001,17.14093]
[1776704634915,44.04,75411.45,0.4,-0.18692,0.0001,17.17149]
[1776704635732,44.04,75409.87,0.4,-0.18708,0.0001,17.17995]
[1776704635797,44.04,75409.87,0.4,-0.18708,0.0001,17.17995]
[1776704635936,44.04,75408.6,0.4,-0.1872,0.0001,17.18676]
[1776704637611,44.04,75408.6,0.4,-0.18721,0.0001,17.18696]
[1776704637761,44.04,75408.6,0.4,-0.18721,0.0001,17.18696]
[1776704637884,44.04,75405.48,0.4,-0.18751,0.0001,17.20335]
[1776704639975,44.04,75408.55,0.4,-0.18722,0.0001,17.18757]
[1776704640459,44.05,75413.99,0.4,-0.1867,0.0001,17.15949]
[1776704640471,44.05,75413.99,0.4,-0.1867,0.0001,17.15949]
[1776704640537,44.05,75413.99,0.4,-0.1867,0.0001,17.15949]
[1776704640552,44.05,75413.99,0.4,-0.1867,0.0001,17.15949]
[1776704640704,44.05,75413.99,0.4,-0.1867,0.0001,17.15949]
[1776704641078,44.05,75413.92,0.4,-0.18672,0.0001,17.1603]
[1776704641838,44.05,75413.92,0.4,-0.18672,0.0001,17.1603]
[1776704641929,44.05,75427.92,0.4,-0.18539,9e-05,17.08749]
[1776704646077,44.05,75428.05,0.4,-0.18539,9e-05,17.08763]
[1776704646733,44.05,75429.33,0.4,-0.18527,9e-05,17.08129]
[1776704647073,44.05,75429.33,0.4,-0.18527,9e-05,17.08129]
[1776704647185,44.05,75429.33,0.4,-0.18527,9e-05,17.08129]
[1776704647208,44.05,75444.18,0.4,-0.18387,9e-05,17.00426]
[1776704647319,44.05,75444.18,0.4,-0.18387,9e-05,17.00426]
[1776704647521,44.05,75444.18,0.4,-0.18387,9e-05,17.00426]
[1776704647577,44.05,75444.18,0.4,-0.18387,9e-05,17.00426]
[1776704647874,44.05,75444.18,0.4,-0.18387,9e-05,17.00426]
[1776704648877,44.05,75444.18,0.4,-0.18388,9e-05,17.00452]
[1776704649148,44.05,75455.75,0.4,-0.18279,9e-05,16.94441]
[1776704649944,44.05,75455.75,0.4,-0.18279,9e-05,16.94441]
[1776704650028,44.05,75455.75,0.4,-0.18279,9e-05,16.94441]
[1776704650046,44.05,75454.68,0.4,-0.18289,9e-05,16.95025]
[1776704653532,44.06,75445.72,0.4,-0.18375,9e-05,16.99772]
[1776704654096,44.06,75445.72,0.4,-0.18375,9e-05,16.99772]
[1776704654115,44.06,75449.03,0.4,-0.18344,9e-05,16.98066]
[1776704656032,44.06,75448.65,0.4,-0.18348,9e-05,16.98285]
[1776704656118,44.06,75463.31,0.4,-0.18211,9e-05,16.9066]
[1776704657484,44.06,75463.31,0.4,-0.18211,9e-05,16.90689]
[1776704657501,44.06,75463.31,0.4,-0.18211,9e-05,16.90689]
[1776704658191,44.06,75463.37,0.4,-0.18211,9e-05,16.90691]
[1776704659626,44.06,75463.86,0.4,-0.18207,9e-05,16.90456]
[1776704660146,44.06,75469.32,0.4,-0.18156,9e-05,16.87626]
[1776704660637,44.06,75469.32,0.4,-0.18156,9e-05,16.87626]
[1776704660783,44.06,75469.32,0.4,-0.18156,9e-05,16.87626]
[1776704660845,44.06,75469.32,0.4,-0.18156,9e-05,16.87626]
[1776704661196,44.06,75483.44,0.4,-0.18025,9e-05,16.80271]
[1776704662472,44.06,75483.44,0.4,-0.18025,9e-05,16.80286]
[1776704662752,44.06,75483.44,0.4,-0.18025,9e-05,16.80286]
[1776704663077,44.06,75493.64,0.4,-0.17931,9e-05,16.74974]
[1776704664408,44.07,75496.07,0.4,-0.17909,9e-05,16.73731]
[1776704664418,44.07,75496.07,0.4,-0.17909,9e-05,16.73731]
[1776704664424,44.07,75496.07,0.4,-0.17909,9e-05,16.73731]
[1776704664427,44.07,75496.07,0.4,-0.17909,9e-05,16.73731]
[1776704664486,44.07,75496.07,0.4,-0.17909,9e-05,16.73731]
[1776704665334,44.07,75493.29,0.4,-0.17935,9e-05,16.75218]
[1776704666016,44.07,75493.29,0.4,-0.17935,9e-05,16.75218]
[1776704668479,44.07,75493.36,0.4,-0.17936,9e-05,16.75274]
[1776704668697,44.07,75493.36,0.4,-0.17936,9e-05,16.75274]
[1776704668752,44.07,75493.36,0.4,-0.17936,9e-05,16.75274]
[1776704669120,44.07,75493.36,0.4,-0.17936,9e-05,16.75304]
[1776704670126,44.07,75493.36,0.4,-0.17936,9e-05,16.75304]
[1776704670180,44.07,75493.36,0.4,-0.17936,9e-05,16.75304]
[1776704670156,44.07,75489.1,0.4,-0.17976,9e-05,16.77559]
[1776704670286,44.07,75489.1,0.4,-0.17976,9e-05,16.77559]
[1776704670530,44.07,75489.1,0.4,-0.17976,9e-05,16.77559]
[1776704672131,44.07,75489.1,0.4,-0.17974,9e-05,16.77184]
[1776704672149,44.07,75488.64,0.4,-0.17978,9e-05,16.77448]
[1776704672829,44.07,75488.64,0.4,-0.17978,9e-05,16.77448]
[1776704674155,44.07,75479.34,0.4,-0.18066,9e-05,16.82356]
[1776704675467,44.07,75478.23,0.4,-0.18077,9e-05,16.82961]
[1776704676602,44.08,75478.94,0.4,-0.1807,9e-05,16.82614]
[1776704677177,44.08,75488.21,0.4,-0.17984,9e-05,16.77793]
[1776704677571,44.08,75488.21,0.4,-0.17984,9e-05,16.77793]
[1776704678274,44.08,75491.01,0.4,-0.17959,9e-05,16.76359]
[1776704679190,44.08,75494.06,0.4,-0.17931,9e-05,16.74796]
[1776704679689,44.08,75494.06,0.4,-0.17931,9e-05,16.74796]
[1776704680205,44.08,75494.06,0.4,-0.17931,9e-05,16.74796]
[1776704681210,44.08,75495.26,0.4,-0.17921,9e-05,16.74219]
[1776704682260,44.08,75495.03,0.4,-0.17923,9e-05,16.74364]
[1776704682662,44.08,75495.03,0.4,-0.17923,9e-05,16.74364]
[1776704683221,44.08,75497.07,0.4,-0.17905,9e-05,16.73323]
[1776704684228,44.08,75507.63,0.4,-0.17808,9e-05,16.67824]
[1776704689966,44.09,75504.66,0.4,-0.17837,9e-05,16.69513]
[1776704690451,44.09,75502.54,0.4,-0.17858,9e-05,16.70687]
[1776704691142,44.09,75497.0,0.4,-0.1791,9e-05,16.73615]
[1776704691799,44.09,75497.0,0.4,-0.1791,9e-05,16.73615]
[1776704692400,44.09,75491.73,0.4,-0.17959,9e-05,16.76397]
[1776704692490,44.09,75486.66,0.4,-0.18006,9e-05,16.79047]
[1776704699071,44.09,75484.37,0.4,-0.18029,9e-05,16.80336]
[1776704702735,44.1,75479.02,0.4,-0.18081,9e-05,16.83206]
[1776704703037,44.1,75479.02,0.4,-0.18081,9e-05,16.83206]
[1776704703040,44.1,75476.49,0.4,-0.18104,9e-05,16.84527]
[1776704703355,44.1,75476.49,0.4,-0.18104,9e-05,16.84527]
[1776704704145,44.1,75476.49,0.4,-0.18104,9e-05,16.84527]
[1776704704158,44.1,75476.49,0.4,-0.18104,9e-05,16.84527]
[1776704704214,44.1,75476.49,0.4,-0.18104,9e-05,16.84527]
[1776704704274,44.1,75476.49,0.4,-0.18104,9e-05,16.84527]
[1776704704178,44.1,75475.81,0.4,-0.18111,9e-05,16.84934]
[1776704705217,44.1,75475.81,0.4,-0.18111,9e-05,16.84934]
[1776704705363,44.1,75475.1,0.4,-0.18118,9e-05,16.85304]
[1776704705397,44.1,75475.1,0.4,-0.18118,9e-05,16.85304]
[1776704705531,44.1,75475.1,0.4,-0.18118,9e-05,16.85304]
[1776704706607,44.1,75475.1,0.4,-0.18118,9e-05,16.85304]
[1776704706764,44.1,75470.6,0.4,-0.18161,9e-05,16.87698]
[1776704709243,44.1,75458.59,0.4,-0.18274,9e-05,16.94006]
[1776704710002,44.1,75458.59,0.4,-0.18274,9e-05,16.94006]
[1776704711159,44.1,75464.22,0.4,-0.18222,9e-05,16.91096]
[1776704711179,44.1,75464.22,0.4,-0.18222,9e-05,16.91096]
[1776704711209,44.1,75464.22,0.4,-0.18222,9e-05,16.91096]
[1776704711239,44.1,75467.6,0.4,-0.18191,9e-05,16.89363]
[1776704711807,44.1,75467.6,0.4,-0.18191,9e-05,16.89363]
[1776704712017,44.1,75467.6,0.4,-0.18191,9e-05,16.89363]
[1776704712119,44.1,75467.71,0.4,-0.1819,9e-05,16.89338]
[1776704714498,44.11,75455.19,0.4,-0.18309,9e-05,16.95923]
[1776704719980,44.11,75452.0,0.4,-0.18341,9e-05,16.97706]
[1776704725532,44.11,75448.78,0.4,-0.18374,9e-05,16.99521]
[1776704727080,44.11,75448.78,0.4,-0.18374,9e-05,16.99521]
[1776704727707,44.12,75449.62,0.4,-0.18366,9e-05,16.99124]
[1776704729637,44.12,75458.95,0.4,-0.18279,9e-05,16.94311]
[1776704730039,44.12,75458.95,0.4,-0.18279,9e-05,16.94311]
[1776704730199,44.12,75458.95,0.4,-0.18279,9e-05,16.94311]
[1776704730210,44.12,75461.21,0.4,-0.18259,9e-05,16.93161]
[1776704731298,44.12,75461.21,0.4,-0.18259,9e-05,16.93161]
[1776704731941,44.12,75470.38,0.4,-0.18171,9e-05,16.88042]
[1776704733437,44.12,75470.73,0.4,-0.18168,9e-05,16.87894]
[1776704734388,44.12,75471.2,0.4,-0.18164,9e-05,16.87684]
[1776704736317,44.12,75471.2,0.4,-0.18165,9e-05,16.87719]
[1776704736620,44.13,75469.12,0.4,-0.18185,9e-05,16.88839]
[1776704739300,44.13,75465.01,0.4,-0.18224,9e-05,16.91035]
[1776704740369,44.13,75465.52,0.4,-0.18221,9e-05,16.90834]
[1776704740771,44.13,75465.52,0.4,-0.18221,9e-05,16.90834]
[1776704740990,44.13,75465.52,0.4,-0.18221,9e-05,16.90834]
[1776704741066,44.13,75463.75,0.4,-0.18238,9e-05,16.91788]
[1776704743921,44.13,75454.59,0.4,-0.18325,9e-05,16.96647]
[1776704745525,44.13,75451.78,0.4,-0.18352,9e-05,16.98137]
[1776704746003,44.13,75451.78,0.4,-0.18352,9e-05,16.98137]
[1776704750125,44.14,75452.8,0.4,-0.18344,9e-05,16.97699]
[1776704752214,44.14,75463.0,0.4,-0.18249,9e-05,16.92436]
[1776704752316,44.14,75466.05,0.4,-0.18221,9e-05,16.90873]
[1776704753647,44.14,75467.49,0.4,-0.18208,9e-05,16.90154]
[1776704753932,44.14,75467.49,0.4,-0.18208,9e-05,16.90154]
[1776704754159,44.14,75470.29,0.4,-0.18183,9e-05,16.88729]
[1776704755192,44.14,75470.29,0.4,-0.18183,9e-05,16.88729]
[1776704755195,44.14,75478.29,0.4,-0.18108,9e-05,16.84593]
[1776704760547,44.15,75479.98,0.4,-0.18095,9e-05,16.83873]
[1776704765647,44.15,75480.25,0.4,-0.18095,9e-05,16.83867]
[1776704766967,44.15,75480.25,0.4,-0.18096,9e-05,16.83893]
[1776704767088,44.15,75480.25,0.4,-0.18096,9e-05,16.83893]
[1776704767164,44.15,75491.91,0.4,-0.17988,9e-05,16.77837]
[1776704768031,44.15,75491.91,0.4,-0.17988,9e-05,16.77837]
[1776704768123,44.16,75500.07,0.4,-0.17912,9e-05,16.73605]
[1776704769507,44.16,75504.79,0.4,-0.17869,9e-05,16.71159]
[1776704769728,44.16,75504.79,0.4,-0.17869,9e-05,16.71159]
[1776704769920,44.16,75504.79,0.4,-0.17869,9e-05,16.71159]
[1776704770102,44.16,75514.03,0.4,-0.17784,9e-05,16.66357]
[1776704773885,44.16,75516.66,0.4,-0.17762,9e-05,16.6508]
[1776704773954,44.16,75527.99,0.4,-0.17658,9e-05,16.59193]
[1776704775020,44.16,75527.99,0.4,-0.17658,9e-05,16.59193]
[1776704775121,44.16,75533.29,0.4,-0.1761,9e-05,16.56456]
[1776704777510,44.16,75533.16,0.4,-0.17613,9e-05,16.56604]
[1776704777543,44.16,75533.16,0.4,-0.17613,9e-05,16.56604]
[1776704778311,44.16,75533.16,0.4,-0.17613,9e-05,16.56604]
[1776704778347,44.17,75533.73,0.4,-0.17608,9e-05,16.56342]
[1776704779139,44.17,75533.73,0.4,-0.17608,9e-05,16.56342]
[1776704779865,44.17,75535.61,0.4,-0.17592,9e-05,16.55407]
[1776704780237,44.17,75535.61,0.4,-0.17592,9e-05,16.55407]
[1776704780308,44.17,75546.77,0.4,-0.17491,9e-05,16.49613]
[1776704780807,44.17,75546.77,0.4,-0.17491,9e-05,16.49613]
[1776704781411,44.17,75556.94,0.4,-0.174,9e-05,16.4438]
[1776704781533,44.17,75556.94,0.4,-0.174,9e-05,16.4438]
[1776704781951,44.17,75556.94,0.4,-0.174,9e-05,16.4438]
[1776704782284,44.17,75557.38,0.4,-0.17396,9e-05,16.44149]
[1776704784124,44.17,75553.12,0.4,-0.17435,9e-05,16.46418]
[1776704784152,44.17,75553.12,0.4,-0.17435,9e-05,16.46418]
[1776704784208,44.17,75553.12,0.4,-0.17435,9e-05,16.46418]
[1776704784367,44.17,75548.84,0.4,-0.17475,9e-05,16.48697]
[1776704786988,44.18,75534.64,0.4,-0.17606,9e-05,16.56245]
[1776704790977,44.18,75530.71,0.4,-0.17644,9e-05,16.58442]
[1776704794425,44.19,75514.05,0.4,-0.17797,9e-05,16.66901]
[1776704795659,44.19,75514.86,0.4,-0.1779,9e-05,16.66511]
[1776704796308,44.19,75516.31,0.4,-0.17777,9e-05,16.65787]
[1776704801602,44.2,75514.68,0.4,-0.17795,9e-05,16.66816]
[1776704806247,44.2,75522.09,0.4,-0.1773,9e-05,16.63096]
[1776704806348,44.2,75512.14,0.4,-0.17822,9e-05,16.68333]
[1776704809224,44.2,75505.65,0.4,-0.17883,9e-05,16.71797]
[1776704811892,44.21,75502.75,0.4,-0.17912,9e-05,16.73398]
[1776704812165,44.21,75501.7,0.4,-0.17922,9e-05,16.73973]
[1776704817200,44.21,75499.62,0.4,-0.17943,9e-05,16.75185]
[1776704821391,44.22,75489.18,0.4,-0.18042,9e-05,16.80722]
[1776704821632,44.22,75489.18,0.4,-0.18042,9e-05,16.80722]
[1776704821683,44.22,75489.18,0.4,-0.18042,9e-05,16.80722]
[1776704821899,44.22,75489.18,0.4,-0.18042,9e-05,16.80722]
[1776704822244,44.22,75489.18,0.4,-0.18043,9e-05,16.80789]
[1776704822543,44.22,75489.18,0.4,-0.18043,9e-05,16.80789]
[1776704822602,44.22,75489.18,0.4,-0.18043,9e-05,16.80789]
[1776704822643,44.22,75489.18,0.4,-0.18043,9e-05,16.80789]
[1776704822692,44.22,75489.18,0.4,-0.18043,9e-05,16.80789]
[1776704823246,44.22,75472.38,0.4,-0.18199,9e-05,16.89532]
[1776704823530,44.22,75472.38,0.4,-0.18199,9e-05,16.89532]
[1776704823545,44.22,75472.38,0.4,-0.18199,9e-05,16.89532]
[1776704823548,44.22,75472.38,0.4,-0.18199,9e-05,16.89532]
[1776704823608,44.22,75472.38,0.4,-0.18199,9e-05,16.89532]
[1776704824252,44.22,75476.63,0.4,-0.1816,9e-05,16.87353]
[1776704824748,44.22,75476.63,0.4,-0.1816,9e-05,16.87353]
[1776704825260,44.22,75476.25,0.4,-0.18164,9e-05,16.87584]
[1776704830294,44.22,75478.18,0.4,-0.18149,9e-05,16.86709]
[1776704835329,44.23,75480.24,0.4,-0.18131,9e-05,16.85728]
[1776704840367,44.23,75485.17,0.4,-0.18087,9e-05,16.83248]
[1776704840851,44.23,75485.17,0.4,-0.18087,9e-05,16.83248]
[1776704842013,44.23,75492.96,0.4,-0.18015,9e-05,16.79212]
[1776704842025,44.23,75492.96,0.4,-0.18015,9e-05,16.79212]
[1776704842381,44.23,75498.29,0.4,-0.17966,9e-05,16.76462]
[1776704846410,44.24,75509.0,0.4,-0.17869,9e-05,16.71007]
[1776704847200,44.24,75509.0,0.4,-0.17869,9e-05,16.71007]
[1776704848415,44.24,75516.42,0.4,-0.17801,9e-05,16.67162]
[1776704848422,44.24,75519.4,0.4,-0.17774,9e-05,16.65638]
[1776704852377,44.24,75524.81,0.4,-0.17723,9e-05,16.62519]
[1776704852452,44.24,75524.76,0.4,-0.17724,9e-05,16.62582]
[1776704854375,44.24,75524.49,0.4,-0.17727,9e-05,16.6276]
[1776704854557,44.24,75524.62,0.4,-0.17726,9e-05,16.6273]
[1776704854566,44.24,75524.62,0.4,-0.17726,9e-05,16.6273]
[1776704855473,44.25,75519.21,0.4,-0.17777,9e-05,16.65589]
[1776704857066,44.25,75517.19,0.4,-0.17796,9e-05,16.66677]
[1776704857419,44.25,75517.19,0.4,-0.17796,9e-05,16.66677]
[1776704860343,44.25,75520.34,0.4,-0.17769,9e-05,16.65132]
[1776704860430,44.25,75520.34,0.4,-0.17769,9e-05,16.65132]
[1776704860431,44.25,75517.25,0.4,-0.17798,9e-05,16.66778]
[1776704862496,44.25,75519.19,0.4,-0.1778,9e-05,16.65798]
[1776704862503,44.25,75519.19,0.4,-0.1778,9e-05,16.65798]
[1776704862613,44.25,75523.67,0.4,-0.1774,9e-05,16.63494]
[1776704863237,44.25,75523.67,0.4,-0.1774,9e-05,16.63494]
[1776704863249,44.25,75523.67,0.4,-0.1774,9e-05,16.63494]
[1776704863331,44.25,75520.35,0.4,-0.17771,9e-05,16.65262]
[1776704864493,44.25,75520.35,0.4,-0.17771,9e-05,16.65262]
[1776704864579,44.26,75509.88,0.4,-0.17868,9e-05,16.70754]
[1776704866511,44.26,75509.97,0.4,-0.17868,9e-05,16.70764]
[1776704866609,44.26,75510.53,0.4,-0.17863,9e-05,16.70472]
[1776704871692,44.26,75510.96,0.4,-0.17861,9e-05,16.70356]
[1776704872029,44.26,75510.96,0.4,-0.17861,9e-05,16.70356]
[1776704872076,44.26,75510.83,0.4,-0.17863,9e-05,16.70477]
[1776704872597,44.26,75510.83,0.4,-0.17863,9e-05,16.70477]
[1776704872600,44.26,75506.27,0.4,-0.17905,9e-05,16.72853]
[1776704877627,44.27,75507.96,0.4,-0.17891,9e-05,16.721]
[1776704882987,44.27,75508.43,0.4,-0.17889,9e-05,16.71982]
[1776704883107,44.27,75508.43,0.4,-0.17889,9e-05,16.71982]
[1776704883423,44.27,75508.43,0.4,-0.17889,9e-05,16.71982]
[1776704883505,44.27,75508.43,0.4,-0.17889,9e-05,16.71982]
[1776704883288,44.27,75508.31,0.4,-0.17891,9e-05,16.7207]
[1776704883860,44.27,75508.31,0.4,-0.17891,9e-05,16.7207]
[1776704883930,44.27,75508.31,0.4,-0.17891,9e-05,16.7207]
[1776704884693,44.27,75559.06,0.4,-0.17428,9e-05,16.45665]
[1776704884747,44.27,75559.06,0.4,-0.17428,9e-05,16.45665]
[1776704885608,44.27,75559.06,0.4,-0.17428,9e-05,16.45665]
[1776704885701,44.29,75606.85,0.4,-0.17009,9e-05,16.21331]
[1776704886370,44.29,75606.85,0.4,-0.17009,9e-05,16.21331]
[1776704886669,44.3,75618.62,0.4,-0.16905,9e-05,16.15226]
[1776704890894,44.3,75614.88,0.4,-0.16941,9e-05,16.17386]
[1776704891089,44.3,75615.12,0.4,-0.16939,9e-05,16.17261]
[1776704892106,44.3,75615.12,0.4,-0.16939,9e-05,16.17261]
[1776704892180,44.3,75615.12,0.4,-0.16939,9e-05,16.17261]
[1776704892184,44.3,75603.55,0.4,-0.17043,9e-05,16.23361]
[1776704893024,44.3,75603.55,0.4,-0.17043,9e-05,16.23361]
[1776704893089,44.3,75603.55,0.4,-0.17043,9e-05,16.23361]
[1776704893121,44.31,75610.76,0.4,-0.16979,9e-05,16.19634]
[1776704894765,44.31,75608.41,0.4,-0.17001,9e-05,16.20918]
[1776704894778,44.31,75608.41,0.4,-0.17001,9e-05,16.20918]
[1776704894783,44.31,75608.41,0.4,-0.17001,9e-05,16.20918]
[1776704894791,44.31,75608.41,0.4,-0.17001,9e-05,16.20918]
[1776704894864,44.31,75608.41,0.4,-0.17001,9e-05,16.20918]
[1776704894889,44.31,75608.41,0.4,-0.17001,9e-05,16.20918]
[1776704895565,44.31,75606.04,0.4,-0.17023,9e-05,16.2221]
[1776704895913,44.31,75606.04,0.4,-0.17023,9e-05,16.2221]
[1776704896263,44.31,75606.04,0.4,-0.17023,9e-05,16.2221]
[1776704896495,44.31,75603.94,0.4,-0.17043,9e-05,16.23358]
[1776704896789,44.31,75603.94,0.4,-0.17043,9e-05,16.23358]
[1776704896859,44.31,75593.92,0.4,-0.17133,9e-05,16.2865]
[1776704897976,44.31,75593.92,0.4,-0.17133,9e-05,16.2865]
[1776704898066,44.31,75590.93,0.4,-0.17161,9e-05,16.30277]
[1776704900025,44.32,75590.93,0.4,-0.17162,9e-05,16.30332]
[1776704900101,44.32,75592.31,0.4,-0.17151,9e-05,16.29664]
[1776704905921,44.32,75593.63,0.4,-0.17143,9e-05,16.29211]
[1776704907115,44.33,75594.04,0.4,-0.1714,9e-05,16.29035]
[1776704907153,44.33,75594.31,0.4,-0.17138,9e-05,16.28932]
[1776704907951,44.33,75594.31,0.4,-0.17138,9e-05,16.28932]
[1776704907966,44.33,75592.81,0.4,-0.17152,9e-05,16.29754]
[1776704912690,44.33,75590.09,0.4,-0.17179,9e-05,16.3133]
[1776704913876,44.34,75594.16,0.4,-0.17141,9e-05,16.28898]
[1776704914711,44.34,75596.77,0.4,-0.17119,9e-05,16.27625]
[1776704916787,44.34,75604.75,0.4,-0.17048,9e-05,16.23502]
[1776704917286,44.34,75604.75,0.4,-0.17048,9e-05,16.23502]
[1776704917372,44.34,75611.32,0.4,-0.16991,9e-05,16.20117]
[1776704917891,44.34,75611.32,0.4,-0.16991,9e-05,16.20117]
[1776704918580,44.34,75611.32,0.4,-0.16991,9e-05,16.20117]
[1776704922409,44.35,75624.06,0.4,-0.1688,9e-05,16.13602]
[1776704925241,44.35,75625.48,0.4,-0.16869,9e-05,16.12991]
[1776704925272,44.35,75625.48,0.4,-0.16869,9e-05,16.12991]
[1776704925405,44.35,75625.48,0.4,-0.16869,9e-05,16.12991]
[1776704925685,44.35,75625.48,0.4,-0.16869,9e-05,16.12991]
[1776704925739,44.35,75626.86,0.4,-0.16858,9e-05,16.12313]
[1776704925954,44.35,75626.86,0.4,-0.16858,9e-05,16.12313]
[1776704926180,44.35,75626.86,0.4,-0.16858,9e-05,16.12313]
[1776704926241,44.35,75626.86,0.4,-0.16858,9e-05,16.12313]
[1776704926274,44.35,75631.71,0.4,-0.16816,9e-05,16.09819]
[1776704927080,44.35,75631.71,0.4,-0.16816,9e-05,16.09819]
[1776704927186,44.35,75631.71,0.4,-0.16816,9e-05,16.09819]
[1776704927300,44.35,75631.71,0.4,-0.16816,9e-05,16.09819]
[1776704927332,44.35,75631.71,0.4,-0.16816,9e-05,16.09819]
[1776704927550,44.35,75631.71,0.4,-0.16816,9e-05,16.09819]
[1776704927558,44.35,75633.96,0.4,-0.16796,9e-05,16.08671]
[1776704928623,44.36,75605.76,0.4,-0.17047,9e-05,16.23457]
[1776704929460,44.36,75605.76,0.4,-0.17047,9e-05,16.23457]
[1776704931487,44.36,75604.74,0.4,-0.17058,9e-05,16.24068]
[1776704931495,44.36,75604.81,0.4,-0.17058,9e-05,16.2406]
[1776704931784,44.36,75604.81,0.4,-0.17058,9e-05,16.2406]
[1776704931845,44.36,75604.81,0.4,-0.17058,9e-05,16.2406]
[1776704933434,44.36,75604.81,0.4,-0.17058,9e-05,16.24089]
[1776704935851,44.36,75602.61,0.4,-0.17079,9e-05,16.25317]
[1776704937485,44.36,75602.61,0.4,-0.17079,9e-05,16.25341]
[1776704938197,44.36,75606.61,0.4,-0.17044,9e-05,16.23276]
[1776704938381,44.36,75606.61,0.4,-0.17044,9e-05,16.23276]
[1776704938513,44.36,75606.61,0.4,-0.17044,9e-05,16.23276]
[1776704938634,44.36,75606.61,0.4,-0.17044,9e-05,16.23276]
[1776704938649,44.36,75606.61,0.4,-0.17044,9e-05,16.23276]
[1776704938706,44.37,75607.37,0.4,-0.17038,9e-05,16.22904]
[1776704940090,44.37,75620.21,0.4,-0.16924,9e-05,16.16244]
[1776704941288,44.37,75620.21,0.4,-0.16924,9e-05,16.16244]
[1776704941309,44.37,75620.21,0.4,-0.16924,9e-05,16.16244]
[1776704941491,44.37,75620.21,0.4,-0.16924,9e-05,16.16244]
[1776704941899,44.37,75625.28,0.4,-0.1688,9e-05,16.13627]
[1776704942158,44.37,75625.28,0.4,-0.1688,9e-05,16.13627]
[1776704942601,44.37,75625.28,0.4,-0.1688,9e-05,16.13627]
[1776704942701,44.37,75634.21,0.4,-0.16801,9e-05,16.08994]
[1776704943512,44.37,75634.21,0.4,-0.16801,9e-05,16.08994]
[1776704944282,44.37,75640.47,0.4,-0.16747,9e-05,16.05757]
[1776704945057,44.37,75646.85,0.4,-0.16691,9e-05,16.02463]
[1776704945103,44.37,75646.85,0.4,-0.16691,9e-05,16.02463]
[1776704945527,44.37,75646.85,0.4,-0.16691,9e-05,16.02463]
[1776704945574,44.37,75651.0,0.4,-0.16656,9e-05,16.0034]
[1776704947948,44.38,75655.09,0.4,-0.16621,9e-05,15.98297]
[1776704949712,44.38,75655.09,0.4,-0.16622,9e-05,15.98343]
[1776704949771,44.38,75655.74,0.4,-0.16618,9e-05,15.98095]
[1776704953944,44.38,75656.2,0.4,-0.16616,9e-05,15.97995]
[1776704954882,44.39,75654.39,0.4,-0.16634,9e-05,15.99036]
[1776704958160,44.4,75641.58,0.4,-0.16755,9e-05,16.06296]
[1776704958214,44.4,75641.58,0.4,-0.16755,9e-05,16.06296]
[1776704960107,44.41,75637.43,0.4,-0.16793,9e-05,16.08547]
[1776704960472,44.41,75637.43,0.4,-0.16793,9e-05,16.08547]
[1776704960751,44.41,75635.76,0.4,-0.16808,9e-05,16.0946]
[1776704961058,44.41,75635.76,0.4,-0.16808,9e-05,16.0946]
[1776704961239,44.41,75635.76,0.4,-0.16809,9e-05,16.09499]
[1776704962247,44.41,75625.72,0.4,-0.16899,9e-05,16.14794]
[1776704963389,44.41,75608.29,0.4,-0.17054,9e-05,16.23938]
[1776704968724,44.42,75607.64,0.4,-0.17062,9e-05,16.24389]
[1776704970971,44.42,75610.2,0.4,-0.1704,9e-05,16.23135]
[1776704971263,44.42,75610.2,0.4,-0.1704,9e-05,16.23135]
[1776704973923,44.42,75605.55,0.4,-0.1708,9e-05,16.25243]
[1776704975133,44.42,75605.55,0.4,-0.17081,9e-05,16.2527]
[1776704980404,44.43,75604.11,0.4,-0.17095,9e-05,16.26139]
[1776704982626,44.43,75603.14,0.4,-0.17105,9e-05,16.26704]
[1776704982715,44.43,75603.14,0.4,-0.17105,9e-05,16.26704]
[1776704982904,44.43,75602.46,0.4,-0.17112,9e-05,16.27095]
[1776704983531,44.43,75596.16,0.4,-0.17169,9e-05,16.30416]
[1776704988255,44.43,75590.9,0.4,-0.17218,9e-05,16.33287]
[1776704988748,44.43,75577.57,0.4,-0.17338,9e-05,16.40261]
[1776704994478,44.44,75572.36,0.4,-0.17388,9e-05,16.43136]
[1776704999671,44.44,75577.86,0.4,-0.1734,9e-05,16.40387]
[1776705003986,44.45,75578.66,0.4,-0.17335,9e-05,16.40106]
[1776705004033,44.45,75578.66,0.4,-0.17335,9e-05,16.40106]
[1776705004067,44.45,75578.66,0.4,-0.17335,9e-05,16.40106]
[1776705004191,44.45,75578.66,0.4,-0.17335,9e-05,16.40106]
[1776705004653,44.45,75595.94,0.4,-0.17181,9e-05,16.31132]
[1776705004871,44.45,75595.94,0.4,-0.17181,9e-05,16.31132]
[1776705005783,44.45,75595.94,0.4,-0.17181,9e-05,16.31132]
[1776705005556,44.45,75595.94,0.4,-0.17181,9e-05,16.31149]
[1776705007617,44.45,75608.86,0.4,-0.17066,9e-05,16.24452]
[1776705007960,44.45,75608.86,0.4,-0.17066,9e-05,16.24452]
[1776705010338,44.45,75606.51,0.4,-0.17088,9e-05,16.25728]
[1776705010375,44.45,75606.51,0.4,-0.17088,9e-05,16.25728]
[1776705010591,44.45,75606.27,0.4,-0.1709,9e-05,16.25878]
[1776705014297,44.46,75608.1,0.4,-0.17075,9e-05,16.25002]
[1776705017691,44.46,75613.38,0.4,-0.1703,9e-05,16.22328]
[1776705017805,44.46,75613.38,0.4,-0.1703,9e-05,16.22328]
[1776705017769,44.46,75615.39,0.4,-0.17012,9e-05,16.21307]
[1776705018529,44.46,75615.39,0.4,-0.17012,9e-05,16.21307]
[1776705018620,44.46,75615.39,0.4,-0.17012,9e-05,16.21307]
[1776705018659,44.46,75624.08,0.4,-0.16935,9e-05,16.16801]
[1776705019445,44.46,75624.08,0.4,-0.16935,9e-05,16.16801]
[1776705023728,44.46,75625.93,0.4,-0.16921,9e-05,16.15971]
[1776705023755,44.46,75625.93,0.4,-0.16921,9e-05,16.15971]
[1776705026374,44.47,75619.64,0.4,-0.16979,9e-05,16.19358]
[1776705026452,44.47,75619.64,0.4,-0.16979,9e-05,16.19358]
[1776705026512,44.47,75619.64,0.4,-0.16979,9e-05,16.19358]
[1776705026705,44.47,75618.79,0.4,-0.16987,9e-05,16.19832]
[1776705028048,44.47,75614.93,0.4,-0.17021,9e-05,16.2186]
[1776705028060,44.47,75614.93,0.4,-0.17021,9e-05,16.2186]
[1776705028718,44.47,75614.93,0.4,-0.17022,9e-05,16.21885]
[1776705029204,44.47,75614.93,0.4,-0.17022,9e-05,16.21885]
[1776705029724,44.47,75612.93,0.4,-0.1704,9e-05,16.22954]
[1776705031798,44.47,75625.28,0.4,-0.16928,9e-05,16.16159]
[1776705032160,44.47,75625.28,0.4,-0.16928,9e-05,16.16159]
[1776705032594,44.47,75625.28,0.4,-0.16928,9e-05,16.16159]
[1776705034664,44.47,75625.56,0.4,-0.16926,9e-05,16.16065]
[1776705034760,44.47,75631.18,0.4,-0.16877,9e-05,16.13156]
[1776705036477,44.48,75632.17,0.4,-0.16869,9e-05,16.12667]
[1776705036528,44.48,75632.17,0.4,-0.16869,9e-05,16.12667]
[1776705036663,44.48,75632.17,0.4,-0.16869,9e-05,16.12667]
[1776705036867,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705037503,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705037515,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705037781,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705038269,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705038679,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705038690,44.48,75626.21,0.4,-0.16922,9e-05,16.15832]
[1776705038790,44.48,75621.55,0.4,-0.16964,9e-05,16.18287]
[1776705040818,44.48,75621.47,0.4,-0.16966,9e-05,16.1837]
[1776705040883,44.48,75621.47,0.4,-0.16966,9e-05,16.1837]
[1776705040942,44.48,75620.97,0.4,-0.1697,9e-05,16.18651]
[1776705041187,44.48,75620.97,0.4,-0.1697,9e-05,16.18651]
[1776705041462,44.48,75620.97,0.4,-0.1697,9e-05,16.18651]
[1776705041538,44.48,75620.97,0.4,-0.1697,9e-05,16.18651]
[1776705041748,44.48,75620.97,0.4,-0.1697,9e-05,16.18651]
[1776705042209,44.48,75621.03,0.4,-0.1697,9e-05,16.18619]
[1776705042281,44.48,75621.03,0.4,-0.1697,9e-05,16.18619]
[1776705042317,44.48,75621.03,0.4,-0.1697,9e-05,16.18619]
[1776705042644,44.48,75621.03,0.4,-0.1697,9e-05,16.18619]
[1776705042821,44.48,75592.23,0.4,-0.17227,9e-05,16.33638]
[1776705043671,44.48,75592.23,0.4,-0.17227,9e-05,16.33638]
[1776705043776,44.48,75592.23,0.4,-0.17227,9e-05,16.33638]
[1776705043877,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044285,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044299,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044303,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044318,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044509,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044556,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044678,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044760,44.48,75589.35,0.4,-0.17253,9e-05,16.35156]
[1776705044842,44.48,75594.02,0.4,-0.17211,9e-05,16.32738]
[1776705045437,44.48,75594.02,0.4,-0.17211,9e-05,16.32738]
[1776705045839,44.48,75594.02,0.4,-0.17211,9e-05,16.32748]
[1776705050880,44.48,75593.47,0.4,-0.17217,9e-05,16.33082]
[1776705051267,44.48,75593.47,0.4,-0.17217,9e-05,16.33082]
[1776705051278,44.48,75593.47,0.4,-0.17217,9e-05,16.33082]
[1776705051544,44.48,75593.47,0.4,-0.17217,9e-05,16.33082]
[1776705051890,44.48,75592.55,0.4,-0.17225,9e-05,16.33561]
[1776705052491,44.48,75592.55,0.4,-0.17225,9e-05,16.33561]
[1776705052889,44.48,75602.76,0.4,-0.17134,9e-05,16.28253]
[1776705053129,44.48,75602.76,0.4,-0.17134,9e-05,16.28253]
[1776705053164,44.48,75602.76,0.4,-0.17134,9e-05,16.28253]
[1776705053558,44.48,75602.76,0.4,-0.17134,9e-05,16.28253]
[1776705053899,44.48,75614.89,0.4,-0.17027,9e-05,16.21975]
[1776705054067,44.48,75614.89,0.4,-0.17027,9e-05,16.21975]
[1776705054117,44.48,75614.89,0.4,-0.17027,9e-05,16.21975]
[1776705054521,44.48,75614.89,0.4,-0.17027,9e-05,16.21975]
[1776705054635,44.48,75614.89,0.4,-0.17027,9e-05,16.21975]
[1776705054907,44.49,75619.42,0.4,-0.16987,9e-05,16.19642]
[1776705054929,44.49,75619.42,0.4,-0.16987,9e-05,16.19642]
[1776705055909,44.49,75618.81,0.4,-0.16993,9e-05,16.19975]
[1776705057024,44.49,75617.78,0.4,-0.17002,9e-05,16.20527]
[1776705057927,44.49,75617.0,0.4,-0.17009,9e-05,16.20948]
[1776705057991,44.49,75617.0,0.4,-0.17009,9e-05,16.20948]
[1776705058425,44.49,75617.0,0.4,-0.17009,9e-05,16.20948]
[1776705058935,44.49,75615.36,0.4,-0.17024,9e-05,16.21816]
[1776705059144,44.49,75615.36,0.4,-0.17024,9e-05,16.21816]
[1776705059938,44.49,75610.04,0.4,-0.17072,9e-05,16.24611]
[1776705060117,44.49,75610.04,0.4,-0.17072,9e-05,16.24611]
[1776705060158,44.49,75610.04,0.4,-0.17072,9e-05,16.24611]
[1776705060944,44.49,75612.92,0.4,-0.17047,9e-05,16.23134]
[1776705061223,44.49,75612.92,0.4,-0.17047,9e-05,16.23134]
[1776705061334,44.49,75612.92,0.4,-0.17047,9e-05,16.23134]
[1776705061951,44.49,75614.59,0.4,-0.17032,9e-05,16.22277]
[1776705062980,44.49,75615.08,0.4,-0.17028,9e-05,16.22035]
[1776705069624,44.49,75616.72,0.4,-0.17013,9e-05,16.21182]
[1776705069724,44.49,75616.72,0.4,-0.17013,9e-05,16.21182]
[1776705069783,44.49,75617.09,0.4,-0.1701,9e-05,16.2099]
[1776705071101,44.49,75617.09,0.4,-0.1701,9e-05,16.2099]
[1776705071157,44.49,75625.01,0.4,-0.1694,9e-05,16.16861]
[1776705077056,44.49,75623.48,0.4,-0.16954,9e-05,16.17699]
[1776705078108,44.49,75623.48,0.4,-0.16954,9e-05,16.17699]
[1776705078244,44.49,75623.48,0.4,-0.16954,9e-05,16.17699]
[1776705078417,44.49,75625.6,0.4,-0.16935,9e-05,16.166]
[1776705079009,44.49,75625.6,0.4,-0.16935,9e-05,16.166]
[1776705079325,44.49,75627.67,0.4,-0.16917,9e-05,16.15527]
[1776705081611,44.49,75627.67,0.4,-0.16917,9e-05,16.15527]
[1776705081688,44.49,75639.5,0.4,-0.16813,9e-05,16.09371]
[1776705084330,44.49,75639.12,0.4,-0.16816,9e-05,16.09598]
[1776705084418,44.49,75639.12,0.4,-0.16816,9e-05,16.09598]
[1776705084430,44.49,75639.12,0.4,-0.16816,9e-05,16.09598]
[1776705084432,44.49,75639.12,0.4,-0.16816,9e-05,16.09598]
[1776705086010,44.49,75638.86,0.4,-0.16819,9e-05,16.09762]
[1776705086072,44.49,75638.86,0.4,-0.16819,9e-05,16.09762]
[1776705087331,44.49,75639.52,0.4,-0.16814,9e-05,16.09431]
[1776705087352,44.49,75639.52,0.4,-0.16814,9e-05,16.09431]
[1776705088745,44.49,75639.34,0.4,-0.16815,9e-05,16.09538]
[1776705088800,44.49,75639.34,0.4,-0.16815,9e-05,16.09538]
[1776705091384,44.5,75640.91,0.4,-0.16802,9e-05,16.08761]
[1776705091459,44.5,75640.91,0.4,-0.16802,9e-05,16.08761]
[1776705093046,44.5,75645.94,0.4,-0.16755,9e-05,16.05765]
[1776705093223,44.5,75645.94,0.4,-0.16755,9e-05,16.05765]
[1776705095823,44.5,75648.42,0.4,-0.16734,9e-05,16.04508]
[1776705096044,44.5,75647.91,0.4,-0.16739,9e-05,16.04793]
[1776705096771,44.5,75655.15,0.4,-0.16676,9e-05,16.01035]
[1776705097555,44.5,75664.7,0.4,-0.16593,9e-05,15.96068]
[1776705102515,44.5,75662.14,0.4,-0.16615,9e-05,15.97426]
[1776705108287,44.5,75667.74,0.4,-0.16567,9e-05,15.94552]
[1776705113641,44.5,75659.21,0.4,-0.16642,9e-05,15.99054]
[1776705113752,44.5,75660.23,0.4,-0.16634,9e-05,15.98533]
[1776705114296,44.5,75660.23,0.4,-0.16634,9e-05,15.98533]
[1776705114829,44.5,75660.23,0.4,-0.16634,9e-05,15.98533]
[1776705114947,44.5,75660.23,0.4,-0.16634,9e-05,15.98533]
[1776705114992,44.5,75652.0,0.4,-0.16706,9e-05,16.02868]
[1776705116343,44.51,75664.3,0.4,-0.16599,9e-05,15.96459]
[1776705117714,44.51,75675.56,0.4,-0.16501,9e-05,15.906]
[1776705119602,44.51,75675.56,0.4,-0.16501,9e-05,15.90611]
[1776705119670,44.51,75674.5,0.4,-0.16511,9e-05,15.91177]
[1776705124237,44.51,75672.06,0.4,-0.16533,9e-05,15.92499]
[1776705124888,44.51,75672.06,0.4,-0.16533,9e-05,15.92499]
[1776705125020,44.51,75672.06,0.4,-0.16533,9e-05,15.92499]
[1776705125947,44.51,75668.53,0.4,-0.16564,9e-05,15.94362]
[1776705126018,44.51,75682.47,0.4,-0.16443,9e-05,15.87097]
[1776705126394,44.51,75682.47,0.4,-0.16443,9e-05,15.87097]
[1776705126671,44.51,75693.53,0.4,-0.16347,9e-05,15.81322]
[1776705127631,44.51,75693.53,0.4,-0.16347,9e-05,15.81322]
[1776705130198,44.51,75695.5,0.4,-0.16331,9e-05,15.80347]
[1776705130481,44.51,75695.5,0.4,-0.16331,9e-05,15.80347]
[1776705130581,44.51,75686.04,0.4,-0.16413,9e-05,15.8531]
[1776705131726,44.51,75686.04,0.4,-0.16413,9e-05,15.8531]
[1776705131910,44.51,75686.04,0.4,-0.16413,9e-05,15.8531]
[1776705132005,44.51,75686.04,0.4,-0.16413,9e-05,15.8531]
[1776705132022,44.51,75683.11,0.4,-0.16439,9e-05,15.86875]
[1776705133476,44.51,75673.01,0.4,-0.16527,9e-05,15.92161]
[1776705136290,44.51,75665.92,0.4,-0.16589,9e-05,15.95867]
[1776705136383,44.51,75665.92,0.4,-0.16589,9e-05,15.95867]
[1776705136435,44.51,75665.92,0.4,-0.16589,9e-05,15.95867]
[1776705136502,44.51,75665.74,0.4,-0.1659,9e-05,15.9596]
[1776705137138,44.51,75665.74,0.4,-0.1659,9e-05,15.9596]
[1776705138511,44.51,75684.5,0.4,-0.16427,9e-05,15.86166]
[1776705139245,44.51,75684.5,0.4,-0.16427,9e-05,15.86166]
[1776705139332,44.51,75684.5,0.4,-0.16427,9e-05,15.86166]
[1776705139725,44.51,75684.5,0.4,-0.16427,9e-05,15.86166]
[1776705139800,44.51,75685.62,0.4,-0.16418,9e-05,15.85594]
[1776705141276,44.51,75682.98,0.4,-0.16441,9e-05,15.86998]
[1776705141286,44.51,75682.98,0.4,-0.16441,9e-05,15.86998]
[1776705141532,44.51,75682.98,0.4,-0.16441,9e-05,15.86998]
[1776705143236,44.51,75682.25,0.4,-0.16447,9e-05,15.87391]
[1776705147999,44.52,75681.42,0.4,-0.16455,9e-05,15.87865]
[1776705148047,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705148186,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705148264,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705148292,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705148324,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705148698,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705148726,44.52,75681.23,0.4,-0.16457,9e-05,15.87984]
[1776705149603,44.52,75672.32,0.4,-0.16535,9e-05,15.92636]
[1776705149661,44.52,75672.32,0.4,-0.16535,9e-05,15.92636]
[1776705149730,44.52,75659.67,0.4,-0.16645,9e-05,15.99249]
[1776705154755,44.52,75657.59,0.4,-0.16662,9e-05,16.00047]
[1776705155295,44.52,75657.59,0.4,-0.16662,9e-05,16.00047]
[1776705155318,44.52,75657.59,0.4,-0.16662,9e-05,16.00047]
[1776705155635,44.52,75657.59,0.4,-0.16663,9e-05,16.00072]
[1776705157538,44.52,75654.3,0.4,-0.16692,9e-05,16.01813]
[1776705157727,44.52,75665.94,0.4,-0.16591,9e-05,15.95762]
[1776705158585,44.52,75665.94,0.4,-0.16591,9e-05,15.95762]
[1776705158649,44.52,75665.94,0.4,-0.16591,9e-05,15.95762]
[1776705159297,44.52,75667.1,0.4,-0.16581,9e-05,15.95169]
[1776705159368,44.52,75667.1,0.4,-0.16581,9e-05,15.95169]
[1776705161435,44.52,75667.61,0.4,-0.16577,9e-05,15.94945]
[1776705161446,44.52,75667.61,0.4,-0.16577,9e-05,15.94945]
[1776705161510,44.52,75667.61,0.4,-0.16577,9e-05,15.94945]
[1776705161862,44.53,75653.23,0.4,-0.16703,9e-05,16.02481]
[1776705162112,44.53,75653.23,0.4,-0.16703,9e-05,16.02481]
[1776705164939,44.53,75645.1,0.4,-0.16775,9e-05,16.0677]
[1776705167411,44.53,75645.13,0.4,-0.16776,9e-05,16.06805]
[1776705167502,44.53,75645.13,0.4,-0.16776,9e-05,16.06805]
[1776705167743,44.53,75645.55,0.4,-0.16773,9e-05,16.06602]
[1776705168263,44.53,75645.55,0.4,-0.16773,9e-05,16.06602]
[1776705168708,44.53,75645.55,0.4,-0.16773,9e-05,16.06602]
[1776705168716,44.53,75645.55,0.4,-0.16773,9e-05,16.06602]
[1776705168859,44.53,75643.49,0.4,-0.16791,9e-05,16.07693]
[1776705171843,44.53,75641.44,0.4,-0.1681,9e-05,16.08794]
[1776705171852,44.53,75641.44,0.4,-0.1681,9e-05,16.08794]
[1776705171986,44.53,75641.44,0.4,-0.1681,9e-05,16.08794]
[1776705171994,44.53,75644.17,0.4,-0.16786,9e-05,16.07398]
[1776705172148,44.53,75644.17,0.4,-0.16786,9e-05,16.07398]
[1776705177825,44.53,75648.83,0.4,-0.16746,9e-05,16.05053]
[1776705180640,44.53,75649.97,0.4,-0.16737,9e-05,16.04495]
[1776705180768,44.53,75649.97,0.4,-0.16737,9e-05,16.04495]
[1776705180823,44.53,75649.97,0.4,-0.16737,9e-05,16.04495]
[1776705180880,44.53,75649.97,0.4,-0.16737,9e-05,16.04495]
[1776705181090,44.54,75642.38,0.4,-0.16804,9e-05,16.0849]
[1776705183870,44.54,75632.49,0.4,-0.16892,9e-05,16.13665]
[1776705188904,44.54,75637.06,0.4,-0.16852,9e-05,16.11325]
[1776705193943,44.54,75636.57,0.4,-0.16857,9e-05,16.11629]
[1776705198975,44.54,75640.05,0.4,-0.16828,9e-05,16.0988]
[1776705204035,44.54,75639.41,0.4,-0.16834,9e-05,16.10275]
[1776705204257,44.54,75643.84,0.4,-0.16796,9e-05,16.07998]
[1776705204890,44.54,75643.84,0.4,-0.16796,9e-05,16.07998]
[1776705204913,44.54,75643.84,0.4,-0.16796,9e-05,16.07998]
[1776705205016,44.54,75643.84,0.4,-0.16796,9e-05,16.08014]
[1776705206588,44.55,75645.73,0.4,-0.1678,9e-05,16.07047]
[1776705207032,44.55,75645.78,0.4,-0.1678,9e-05,16.0704]
[1776705212066,44.55,75642.03,0.4,-0.16811,9e-05,16.08683]
[1776705217102,44.55,75638.53,0.4,-0.16843,9e-05,16.10578]
[1776705222138,44.55,75641.02,0.4,-0.16822,9e-05,16.09357]
[1776705227173,44.56,75639.69,0.4,-0.16835,9e-05,16.10126]
[1776705232208,44.56,75639.9,0.4,-0.16835,9e-05,16.10093]
[1776705235035,44.56,75640.55,0.4,-0.16829,9e-05,16.09769]
[1776705235196,44.56,75640.55,0.4,-0.16829,9e-05,16.09769]
[1776705235403,44.56,75640.44,0.4,-0.16831,9e-05,16.09857]
[1776705235606,44.56,75640.44,0.4,-0.16831,9e-05,16.09857]
[1776705236221,44.56,75645.8,0.4,-0.16783,9e-05,16.07065]
[1776705236400,44.56,75645.8,0.4,-0.16783,9e-05,16.07065]
[1776705236461,44.56,75659.63,0.4,-0.16662,9e-05,15.99872]
[1776705240298,44.56,75667.97,0.4,-0.16591,9e-05,15.95608]
[1776705245189,44.57,75668.95,0.4,-0.16584,9e-05,15.95234]
[1776705245205,44.57,75668.95,0.4,-0.16584,9e-05,15.95234]
[1776705245211,44.57,75667.89,0.4,-0.16595,9e-05,15.95856]
[1776705247174,44.57,75667.56,0.4,-0.16598,9e-05,15.96028]
[1776705247316,44.57,75667.21,0.4,-0.16602,9e-05,15.9628]
[1776705247420,44.57,75663.75,0.4,-0.16632,9e-05,15.98084]
[1776705251182,44.57,75660.41,0.4,-0.16662,9e-05,15.99891]
[1776705251339,44.58,75657.37,0.4,-0.1669,9e-05,16.01532]
[1776705254149,44.58,75657.29,0.4,-0.16691,9e-05,16.01601]
[1776705254204,44.58,75657.29,0.4,-0.16691,9e-05,16.01601]
[1776705255219,44.58,75663.6,0.4,-0.16637,9e-05,15.98357]
[1776705255839,44.58,75663.6,0.4,-0.16637,9e-05,15.98357]
[1776705255899,44.58,75663.6,0.4,-0.16637,9e-05,15.98357]
[1776705255910,44.58,75663.6,0.4,-0.16637,9e-05,15.98357]
[1776705260968,44.58,75669.09,0.4,-0.1659,9e-05,15.95612]
[1776705266448,44.59,75673.9,0.4,-0.16551,9e-05,15.9326]
[1776705268926,44.59,75676.1,0.4,-0.16532,9e-05,15.92122]
[1776705268956,44.59,75676.1,0.4,-0.16532,9e-05,15.92122]
[1776705268963,44.59,75679.23,0.4,-0.16505,9e-05,15.905]
[1776705269337,44.59,75679.23,0.4,-0.16505,9e-05,15.905]
[1776705269350,44.59,75679.23,0.4,-0.16505,9e-05,15.905]
[1776705271087,44.59,75679.23,0.4,-0.16505,9e-05,15.90511]
[1776705271141,44.59,75679.23,0.4,-0.16505,9e-05,15.90511]
[1776705271240,44.59,75653.89,0.4,-0.16724,9e-05,16.03374]
[1776705271839,44.59,75653.89,0.4,-0.16724,9e-05,16.03374]
[1776705271899,44.59,75653.89,0.4,-0.16724,9e-05,16.03374]
[1776705271998,44.59,75650.53,0.4,-0.16754,9e-05,16.05124]
[1776705273474,44.59,75646.32,0.4,-0.16791,9e-05,16.07339]
[1776705274015,44.59,75644.71,0.4,-0.16806,9e-05,16.08198]
[1776705275461,44.59,75641.53,0.4,-0.16834,9e-05,16.09872]
[1776705275899,44.59,75641.53,0.4,-0.16834,9e-05,16.09872]
[1776705275967,44.59,75641.53,0.4,-0.16834,9e-05,16.09872]
[1776705276041,44.59,75641.42,0.4,-0.16835,9e-05,16.09946]
[1776705278648,44.59,75641.38,0.4,-0.16836,9e-05,16.09996]
[1776705278714,44.59,75641.38,0.4,-0.16836,9e-05,16.09996]
[1776705283870,44.59,75635.64,0.4,-0.16888,9e-05,16.13045]
[1776705289606,44.6,75632.32,0.4,-0.16919,9e-05,16.14888]
[1776705294646,44.6,75638.27,0.4,-0.16867,9e-05,16.11854]
[1776705295143,44.6,75638.27,0.4,-0.16867,9e-05,16.11854]
[1776705295241,44.6,75643.9,0.4,-0.16818,9e-05,16.08945]
[1776705295659,44.6,75643.9,0.4,-0.16818,9e-05,16.08945]
[1776705296182,44.6,75643.9,0.4,-0.16818,9e-05,16.08945]
[1776705296226,44.6,75643.9,0.4,-0.16818,9e-05,16.08945]
[1776705296263,44.6,75647.26,0.4,-0.16789,9e-05,16.07211]
[1776705299753,44.6,75648.04,0.4,-0.16783,9e-05,16.06839]
[1776705300224,44.6,75648.04,0.4,-0.16783,9e-05,16.06839]
[1776705300249,44.6,75648.04,0.4,-0.16783,9e-05,16.06839]
[1776705300278,44.6,75648.04,0.4,-0.16783,9e-05,16.06839]
[1776705299855,44.6,75647.43,0.4,-0.16788,9e-05,16.07174]
[1776705300410,44.6,75647.43,0.4,-0.16788,9e-05,16.07174]
[1776705300529,44.6,75647.43,0.4,-0.16788,9e-05,16.07174]
[1776705301195,44.6,75636.61,0.4,-0.16884,9e-05,16.12821]
[1776705303879,44.6,75633.2,0.4,-0.16915,9e-05,16.14637]
[1776705304221,44.61,75635.3,0.4,-0.16897,9e-05,16.13589]
[1776705309748,44.61,75638.65,0.4,-0.16869,9e-05,16.11962]
[1776705314820,44.61,75640.08,0.4,-0.16858,9e-05,16.11295]
[1776705314893,44.61,75640.08,0.4,-0.16858,9e-05,16.11295]
[1776705314965,44.61,75641.26,0.4,-0.16848,9e-05,16.10699]
[1776705321832,44.61,75647.45,0.4,-0.16794,9e-05,16.07549]
[1776705325250,44.61,75646.31,0.4,-0.16804,9e-05,16.08151]
[1776705325409,44.62,75646.31,0.4,-0.16805,9e-05,16.08171]
[1776705328580,44.62,75656.37,0.4,-0.16717,9e-05,16.02971]
[1776705330883,44.62,75656.79,0.4,-0.16714,9e-05,16.02789]
[1776705330956,44.62,75656.79,0.4,-0.16714,9e-05,16.02789]
[1776705336937,44.62,75647.3,0.4,-0.16796,9e-05,16.07413]
[1776705338849,44.62,75649.64,0.4,-0.16775,9e-05,16.06208]
[1776705338917,44.62,75649.64,0.4,-0.16775,9e-05,16.06208]
[1776705340215,44.62,75649.7,0.4,-0.16775,9e-05,16.06191]
[1776705340292,44.62,75649.7,0.4,-0.16775,9e-05,16.06191]
[1776705345098,44.62,75637.01,0.4,-0.16888,9e-05,16.1287]
[1776705351036,44.62,75640.87,0.4,-0.16855,9e-05,16.1091]
[1776705356322,44.63,75640.55,0.4,-0.16858,9e-05,16.11114]
[1776705359072,44.63,75630.17,0.4,-0.1695,9e-05,16.16555]
[1776705360196,44.63,75630.73,0.4,-0.16946,9e-05,16.16279]
[1776705360581,44.63,75631.05,0.4,-0.16943,9e-05,16.16129]
[1776705360895,44.63,75631.05,0.4,-0.16943,9e-05,16.16129]
[1776705360937,44.63,75631.05,0.4,-0.16943,9e-05,16.16129]
[1776705361127,44.63,75631.05,0.4,-0.16943,9e-05,16.16129]
[1776705361197,44.63,75623.04,0.4,-0.17014,9e-05,16.20307]
[1776705364402,44.63,75619.28,0.4,-0.17049,9e-05,16.22343]
[1776705364456,44.63,75619.28,0.4,-0.17049,9e-05,16.22343]
[1776705364478,44.63,75619.28,0.4,-0.17049,9e-05,16.22343]
[1776705365134,44.63,75619.28,0.4,-0.17049,9e-05,16.22343]
[1776705369815,44.63,75620.31,0.4,-0.17041,9e-05,16.21897]
[1776705369855,44.63,75620.31,0.4,-0.17041,9e-05,16.21897]
[1776705370018,44.63,75620.31,0.4,-0.17041,9e-05,16.21897]
[1776705370170,44.64,75620.55,0.4,-0.1704,9e-05,16.21795]
[1776705375205,44.64,75628.67,0.4,-0.16968,9e-05,16.176]
[1776705375924,44.64,75628.67,0.4,-0.16968,9e-05,16.176]
[1776705378227,44.64,75640.22,0.4,-0.16866,9e-05,16.11605]
[1776705383261,44.64,75648.23,0.4,-0.16797,9e-05,16.07496]
[1776705388296,44.64,75639.61,0.4,-0.16874,9e-05,16.12051]
[1776705391077,44.64,75638.29,0.4,-0.16885,9e-05,16.12747]
[1776705391317,44.64,75633.54,0.4,-0.16925,9e-05,16.1484]
[1776705392520,44.64,75628.59,0.4,-0.16969,9e-05,16.17427]
[1776705395068,44.64,75632.76,0.4,-0.16932,9e-05,16.15296]
[1776705395274,44.64,75632.76,0.4,-0.16932,9e-05,16.15296]
[1776705395345,44.64,75632.51,0.4,-0.16935,9e-05,16.15444]
[1776705400381,44.64,75640.67,0.4,-0.16863,9e-05,16.11228]
[1776705405420,44.65,75637.95,0.4,-0.16888,9e-05,16.12672]
[1776705410450,44.65,75630.07,0.4,-0.16958,9e-05,16.16802]
[1776705416165,44.65,75628.68,0.4,-0.1697,9e-05,16.17535]
[1776705416219,44.65,75627.57,0.4,-0.1698,9e-05,16.18117]
[1776705418779,44.65,75621.72,0.4,-0.17032,9e-05,16.21174]
[1776705418868,44.65,75621.72,0.4,-0.17032,9e-05,16.21174]
[1776705419213,44.65,75621.72,0.4,-0.17032,9e-05,16.21174]
[1776705419242,44.65,75621.72,0.4,-0.17032,9e-05,16.21174]
[1776705419281,44.65,75622.33,0.4,-0.17027,9e-05,16.20868]
[1776705420893,44.65,75620.92,0.4,-0.1704,9e-05,16.21621]
[1776705420964,44.65,75620.92,0.4,-0.1704,9e-05,16.21621]
[1776705421175,44.65,75620.92,0.4,-0.1704,9e-05,16.21621]
[1776705421267,44.65,75620.92,0.4,-0.1704,9e-05,16.21621]
[1776705421384,44.65,75620.92,0.4,-0.1704,9e-05,16.21621]
[1776705421588,44.65,75620.24,0.4,-0.17046,9e-05,16.21984]
[1776705425274,44.65,75624.3,0.4,-0.17011,9e-05,16.19931]
[1776705425365,44.65,75626.86,0.4,-0.16989,9e-05,16.18612]
[1776705426968,44.65,75626.86,0.4,-0.16989,9e-05,16.18612]
[1776705427260,44.65,75626.86,0.4,-0.16989,9e-05,16.18612]
[1776705427351,44.65,75626.44,0.4,-0.16993,9e-05,16.18855]
[1776705428361,44.65,75626.44,0.4,-0.16993,9e-05,16.18855]
[1776705428386,44.65,75628.14,0.4,-0.16978,9e-05,16.17985]
[1776705428446,44.65,75628.14,0.4,-0.16978,9e-05,16.17985]
[1776705428580,44.65,75628.14,0.4,-0.16978,9e-05,16.17985]
[1776705433833,44.65,75633.83,0.4,-0.16928,9e-05,16.1506]
[1776705439655,44.65,75632.93,0.4,-0.16937,9e-05,16.1559]
[1776705444905,44.66,75637.51,0.4,-0.16897,9e-05,16.13231]
[1776705444966,44.66,75637.51,0.4,-0.16897,9e-05,16.13231]
[1776705447993,44.66,75645.35,0.4,-0.16828,9e-05,16.09174]
[1776705448149,44.66,75656.52,0.4,-0.1673,9e-05,16.03377]
[1776705448503,44.66,75656.52,0.4,-0.1673,9e-05,16.03377]
[1776705448993,44.66,75656.52,0.4,-0.1673,9e-05,16.03377]
[1776705449042,44.66,75656.52,0.4,-0.1673,9e-05,16.03377]
[1776705449141,44.66,75665.63,0.4,-0.16651,9e-05,15.98649]
[1776705450650,44.66,75665.63,0.4,-0.16651,9e-05,15.98651]
[1776705451207,44.66,75665.63,0.4,-0.16651,9e-05,15.98651]
[1776705451311,44.66,75673.82,0.4,-0.16577,9e-05,15.93996]
[1776705451535,44.66,75673.82,0.4,-0.16577,9e-05,15.93996]
[1776705451981,44.66,75673.82,0.4,-0.16577,9e-05,15.93996]
[1776705452083,44.66,75684.69,0.4,-0.16482,9e-05,15.88339]
[1776705458422,44.66,75687.88,0.4,-0.16455,9e-05,15.86722]
[1776705459492,44.66,75688.97,0.4,-0.16446,9e-05,15.86173]
[1776705460199,44.66,75688.97,0.4,-0.16446,9e-05,15.86173]
[1776705461665,44.66,75689.92,0.4,-0.16438,9e-05,15.85701]
[1776705461842,44.66,75689.92,0.4,-0.16438,9e-05,15.85713]
[1776705462748,44.66,75689.92,0.4,-0.16438,9e-05,15.85713]
[1776705462850,44.66,75694.14,0.4,-0.16402,9e-05,15.83528]
[1776705464693,44.66,75695.5,0.4,-0.1639,9e-05,15.82835]
[1776705464741,44.66,75695.5,0.4,-0.1639,9e-05,15.82835]
[1776705465327,44.66,75695.5,0.4,-0.1639,9e-05,15.82835]
[1776705465405,44.66,75695.5,0.4,-0.1639,9e-05,15.82835]
[1776705465455,44.66,75695.5,0.4,-0.1639,9e-05,15.82835]
[1776705465464,44.66,75695.5,0.4,-0.1639,9e-05,15.82835]
[1776705472241,44.66,75706.09,0.4,-0.16301,9e-05,15.77416]
[1776705472304,44.66,75706.09,0.4,-0.16301,9e-05,15.77416]
[1776705472791,44.67,75707.17,0.4,-0.16292,9e-05,15.76919]
[1776705473023,44.67,75721.81,0.4,-0.16167,9e-05,15.69316]
[1776705478109,44.67,75721.56,0.4,-0.16171,9e-05,15.69563]
[1776705480071,44.67,75719.34,0.4,-0.16191,9e-05,15.70778]
[1776705485128,44.68,75728.42,0.4,-0.16115,9e-05,15.66177]
[1776705488721,44.68,75733.77,0.4,-0.16072,9e-05,15.63513]
[1776705488852,44.68,75733.77,0.4,-0.16072,9e-05,15.63513]
[1776705489505,44.68,75739.75,0.4,-0.16021,9e-05,15.60431]
[1776705490307,44.68,75739.75,0.4,-0.16021,9e-05,15.60431]
[1776705490426,44.68,75739.75,0.4,-0.16021,9e-05,15.60431]
[1776705490866,44.68,75746.89,0.4,-0.15961,8e-05,15.56744]
[1776705490953,44.68,75746.89,0.4,-0.15961,8e-05,15.56744]
[1776705491054,44.68,75746.89,0.4,-0.15961,8e-05,15.56744]
[1776705491474,44.68,75752.27,0.4,-0.15916,8e-05,15.53968]
[1776705491603,44.68,75752.27,0.4,-0.15916,8e-05,15.53968]
[1776705492494,44.68,75752.27,0.4,-0.15916,8e-05,15.53968]
[1776705493047,44.68,75752.27,0.4,-0.15916,8e-05,15.53992]
[1776705493295,44.68,75752.27,0.4,-0.15916,8e-05,15.53992]
[1776705493391,44.68,75776.08,0.4,-0.15716,8e-05,15.41613]
[1776705494004,44.68,75776.08,0.4,-0.15716,8e-05,15.41613]
[1776705494292,44.68,75774.37,0.4,-0.15731,8e-05,15.42536]
[1776705499683,44.69,75772.71,0.4,-0.15747,8e-05,15.43575]
[1776705499828,44.69,75772.71,0.4,-0.15747,8e-05,15.43575]
[1776705499891,44.69,75772.71,0.4,-0.15747,8e-05,15.43575]
[1776705501364,44.69,75774.43,0.4,-0.15734,8e-05,15.42712]
[1776705501427,44.69,75774.43,0.4,-0.15734,8e-05,15.42712]
[1776705501406,44.69,75762.56,0.4,-0.15834,8e-05,15.48932]
[1776705504163,44.69,75760.24,0.4,-0.15854,8e-05,15.50195]
[1776705504392,44.69,75760.24,0.4,-0.15854,8e-05,15.50195]
[1776705504462,44.69,75760.24,0.4,-0.15854,8e-05,15.50195]
[1776705508525,44.7,75762.43,0.4,-0.15837,8e-05,15.49145]
[1776705509177,44.7,75762.45,0.4,-0.15838,8e-05,15.49183]
[1776705514217,44.7,75758.51,0.4,-0.1587,8e-05,15.50949]
[1776705519466,44.7,75757.11,0.4,-0.15883,8e-05,15.5177]
[1776705519557,44.7,75759.93,0.4,-0.1586,8e-05,15.50325]
[1776705519579,44.7,75759.93,0.4,-0.1586,8e-05,15.50325]
[1776705519684,44.7,75759.93,0.4,-0.1586,8e-05,15.50325]
[1776705520162,44.7,75759.93,0.4,-0.1586,8e-05,15.50325]
[1776705520445,44.71,75772.63,0.4,-0.15753,8e-05,15.43733]
[1776705521398,44.71,75783.0,0.4,-0.15667,8e-05,15.38357]
[1776705523089,44.71,75783.0,0.4,-0.15667,8e-05,15.38392]
[1776705523154,44.71,75783.0,0.4,-0.15667,8e-05,15.38392]
[1776705523211,44.71,75783.0,0.4,-0.15667,8e-05,15.38392]
[1776705523308,44.71,75794.79,0.4,-0.15569,8e-05,15.32292]
[1776705524502,44.71,75805.41,0.4,-0.15482,8e-05,15.26839]
[1776705524826,44.71,75805.41,0.4,-0.15482,8e-05,15.26839]
[1776705525482,44.71,75805.41,0.4,-0.15482,8e-05,15.26839]
[1776705525523,44.71,75814.24,0.4,-0.15409,8e-05,15.22239]
[1776705525630,44.71,75814.24,0.4,-0.15409,8e-05,15.22239]
[1776705526214,44.71,75814.24,0.4,-0.15409,8e-05,15.22239]
[1776705527404,44.71,75830.19,0.4,-0.15278,8e-05,15.13998]
[1776705528336,44.71,75830.19,0.4,-0.15278,8e-05,15.13998]
[1776705528454,44.71,75843.63,0.4,-0.15168,8e-05,15.07038]
[1776705529509,44.71,75843.63,0.4,-0.15168,8e-05,15.07038]
[1776705529335,44.71,75843.63,0.4,-0.15169,8e-05,15.07064]
[1776705529897,44.71,75843.63,0.4,-0.15169,8e-05,15.07064]
[1776705530185,44.71,75843.63,0.4,-0.15169,8e-05,15.07064]
[1776705530486,44.72,75866.37,0.4,-0.14984,8e-05,14.95254]
[1776705530583,44.72,75866.37,0.4,-0.14984,8e-05,14.95254]
[1776705531368,44.72,75866.37,0.4,-0.14984,8e-05,14.95254]
[1776705534831,44.72,75870.98,0.4,-0.14949,8e-05,14.93025]
[1776705535403,44.72,75853.98,0.4,-0.15088,8e-05,15.01914]
[1776705535776,44.72,75853.98,0.4,-0.15088,8e-05,15.01914]
[1776705535831,44.72,75853.98,0.4,-0.15088,8e-05,15.01914]
[1776705536412,44.72,75853.98,0.4,-0.15089,8e-05,15.02014]
[1776705537516,44.73,75837.42,0.4,-0.15226,8e-05,15.10677]
[1776705537953,44.73,75837.42,0.4,-0.15226,8e-05,15.10677]
[1776705538052,44.73,75837.42,0.4,-0.15226,8e-05,15.10677]
[1776705538416,44.73,75837.42,0.4,-0.15226,8e-05,15.10711]
[1776705540436,44.73,75826.75,0.4,-0.15314,8e-05,15.16309]
[1776705545474,44.73,75829.26,0.4,-0.15297,8e-05,15.15196]
[1776705546320,44.73,75829.26,0.4,-0.15297,8e-05,15.15196]
[1776705546518,44.73,75842.52,0.4,-0.15188,8e-05,15.08333]
[1776705547108,44.73,75842.52,0.4,-0.15188,8e-05,15.08333]
[1776705547318,44.73,75842.52,0.4,-0.15188,8e-05,15.08333]
[1776705547492,44.74,75842.52,0.4,-0.15189,8e-05,15.08376]
[1776705548501,44.74,75861.25,0.4,-0.15037,8e-05,14.98659]
[1776705550486,44.74,75866.32,0.4,-0.14996,8e-05,14.96052]
[1776705552011,44.74,75869.39,0.4,-0.14973,8e-05,14.94559]
[1776705552220,44.74,75869.39,0.4,-0.14973,8e-05,14.94559]
[1776705552269,44.74,75869.39,0.4,-0.14973,8e-05,14.94559]
[1776705552274,44.74,75869.39,0.4,-0.14973,8e-05,14.94559]
[1776705552384,44.74,75869.39,0.4,-0.14973,8e-05,14.94559]
[1776705552531,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705552960,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705553008,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705553047,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705553068,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705553188,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705553261,44.74,75881.7,0.4,-0.14873,8e-05,14.88154]
[1776705553635,44.74,75887.82,0.4,-0.14825,8e-05,14.85062]
[1776705553710,44.74,75887.82,0.4,-0.14825,8e-05,14.85062]
[1776705557252,44.75,75880.89,0.4,-0.14882,8e-05,14.88745]
[1776705559172,44.75,75883.58,0.4,-0.14862,8e-05,14.87433]
[1776705559290,44.75,75883.58,0.4,-0.14862,8e-05,14.87433]
[1776705559386,44.75,75883.58,0.4,-0.14862,8e-05,14.87433]
[1776705560254,44.75,75882.47,0.4,-0.14871,8e-05,14.88055]
[1776705560342,44.75,75882.47,0.4,-0.14871,8e-05,14.88055]
[1776705561180,44.75,75879.75,0.4,-0.14895,8e-05,14.89555]
[1776705561208,44.75,75879.75,0.4,-0.14895,8e-05,14.89555]
[1776705561511,44.75,75879.75,0.4,-0.14895,8e-05,14.89555]
[1776705565281,44.75,75881.41,0.4,-0.14882,8e-05,14.88774]
[1776705565568,44.75,75881.41,0.4,-0.14882,8e-05,14.88774]
[1776705565588,44.75,75881.41,0.4,-0.14882,8e-05,14.88774]
[1776705565753,44.76,75881.68,0.4,-0.14881,8e-05,14.88719]
[1776705565844,44.76,75873.81,0.4,-0.14945,8e-05,14.92813]
[1776705567340,44.76,75873.81,0.4,-0.14945,8e-05,14.92813]
[1776705567376,44.76,75873.81,0.4,-0.14945,8e-05,14.92813]
[1776705569134,44.76,75871.78,0.4,-0.14963,8e-05,14.93981]
[1776705569156,44.76,75871.78,0.4,-0.14963,8e-05,14.93981]
[1776705569437,44.76,75871.78,0.4,-0.14963,8e-05,14.93981]
[1776705569536,44.76,75875.47,0.4,-0.14934,8e-05,14.92097]
[1776705571271,44.76,75875.47,0.4,-0.14934,8e-05,14.92097]
[1776705571284,44.76,75875.47,0.4,-0.14934,8e-05,14.92097]
[1776705571369,44.76,75875.13,0.4,-0.14935,8e-05,14.91943]
[1776705572318,44.76,75875.13,0.4,-0.14935,8e-05,14.91943]
[1776705572783,44.77,75872.91,0.4,-0.14954,8e-05,14.93169]
[1776705572791,44.77,75861.7,0.4,-0.15045,8e-05,14.98999]
[1776705575081,44.77,75858.67,0.4,-0.1507,8e-05,15.00618]
[1776705578840,44.77,75860.47,0.4,-0.15058,8e-05,14.9984]
[1776705581476,44.77,75863.42,0.4,-0.15034,8e-05,14.98348]
[1776705585129,44.78,75857.29,0.4,-0.15086,8e-05,15.01648]
[1776705588543,44.78,75867.3,0.4,-0.15006,8e-05,14.96551]
[1776705589621,44.78,75867.0,0.4,-0.1501,8e-05,14.96785]
[1776705590849,44.78,75867.97,0.4,-0.15003,8e-05,14.96326]
[1776705593819,44.79,75866.97,0.4,-0.15013,8e-05,14.96975]
[1776705599187,44.79,75867.56,0.4,-0.15012,8e-05,14.96914]
[1776705599642,44.79,75867.56,0.4,-0.15012,8e-05,14.96914]
[1776705601368,44.79,75867.19,0.4,-0.15015,8e-05,14.97145]
[1776705602232,44.8,75870.94,0.4,-0.14986,8e-05,14.95277]
[1776705602253,44.8,75855.13,0.4,-0.15114,8e-05,15.03494]
[1776705603093,44.8,75855.13,0.4,-0.15114,8e-05,15.03494]
[1776705603171,44.8,75855.13,0.4,-0.15114,8e-05,15.03494]
[1776705603297,44.8,75855.13,0.4,-0.15114,8e-05,15.03494]
[1776705603673,44.8,75847.61,0.4,-0.15177,8e-05,15.07493]
[1776705603946,44.8,75836.51,0.4,-0.15268,8e-05,15.13263]
[1776705606299,44.8,75827.69,0.4,-0.15342,8e-05,15.17933]
[1776705606316,44.8,75827.69,0.4,-0.15342,8e-05,15.17933]
[1776705606400,44.8,75821.74,0.4,-0.15392,8e-05,15.21097]
[1776705607241,44.8,75821.74,0.4,-0.15392,8e-05,15.21097]
[1776705607324,44.8,75821.74,0.4,-0.15392,8e-05,15.21097]
[1776705607394,44.8,75821.74,0.4,-0.15392,8e-05,15.21097]
[1776705607854,44.8,75818.65,0.4,-0.15418,8e-05,15.22731]
[1776705608629,44.81,75805.9,0.4,-0.15524,8e-05,15.294]
[1776705610947,44.81,75793.73,0.4,-0.15627,8e-05,15.3582]
[1776705612306,44.81,75793.73,0.4,-0.15627,8e-05,15.3582]
[1776705615984,44.81,75810.63,0.4,-0.15489,8e-05,15.27215]
[1776705617481,44.81,75810.63,0.4,-0.15489,8e-05,15.27215]
[1776705617897,44.82,75809.67,0.4,-0.15498,8e-05,15.27786]
[1776705618285,44.82,75809.67,0.4,-0.15498,8e-05,15.27786]
[1776705620047,44.82,75798.51,0.4,-0.15593,8e-05,15.33677]
[1776705623772,44.82,75800.76,0.4,-0.15575,8e-05,15.32598]
[1776705624027,44.82,75800.76,0.4,-0.15575,8e-05,15.32598]
[1776705624168,44.82,75800.76,0.4,-0.15575,8e-05,15.32598]
[1776705624613,44.82,75787.3,0.4,-0.15689,8e-05,15.39665]
[1776705626209,44.83,75761.86,0.4,-0.15903,8e-05,15.52936]
[1776705626703,44.83,75761.86,0.4,-0.15903,8e-05,15.52936]
[1776705628629,44.83,75762.0,0.4,-0.15902,8e-05,15.52863]
[1776705629104,44.83,75762.02,0.4,-0.15903,8e-05,15.52915]
[1776705630122,44.83,75762.02,0.4,-0.15903,8e-05,15.52915]
[1776705630211,44.83,75762.02,0.4,-0.15903,8e-05,15.52915]
[1776705630302,44.83,75758.92,0.4,-0.1593,8e-05,15.54585]
[1776705633341,44.83,75764.86,0.4,-0.15877,8e-05,15.51112]
[1776705634932,44.83,75760.71,0.4,-0.15913,8e-05,15.53308]
[1776705635049,44.83,75760.71,0.4,-0.15913,8e-05,15.53308]
[1776705636296,44.83,75762.52,0.4,-0.15898,8e-05,15.52399]
[1776705636365,44.83,75763.13,0.4,-0.15893,8e-05,15.52132]
[1776705638678,44.83,75763.13,0.4,-0.15893,8e-05,15.52132]
[1776705639264,44.83,75762.75,0.4,-0.15897,8e-05,15.5236]
[1776705639394,44.83,75762.75,0.4,-0.15897,8e-05,15.5236]
[1776705639632,44.84,75762.15,0.4,-0.15903,8e-05,15.52732]
[1776705640248,44.84,75762.15,0.4,-0.15903,8e-05,15.52732]
[1776705640264,44.84,75762.15,0.4,-0.15903,8e-05,15.52732]
[1776705640298,44.84,75762.15,0.4,-0.15903,8e-05,15.52732]
[1776705640407,44.84,75758.36,0.4,-0.15935,8e-05,15.547]
[1776705644246,44.84,75756.58,0.4,-0.15952,8e-05,15.55728]
[1776705644345,44.84,75756.58,0.4,-0.15952,8e-05,15.55728]
[1776705644447,44.84,75757.2,0.4,-0.15947,8e-05,15.5543]
[1776705646357,44.84,75757.2,0.4,-0.15947,8e-05,15.55454]
[1776705646559,44.84,75760.71,0.4,-0.15918,8e-05,15.53657]
[1776705647523,44.84,75760.71,0.4,-0.15918,8e-05,15.53657]
[1776705647530,44.84,75763.25,0.4,-0.15897,8e-05,15.52365]
[1776705653272,44.85,75765.63,0.4,-0.1588,8e-05,15.51306]
[1776705658409,44.85,75764.97,0.4,-0.15887,8e-05,15.51761]
[1776705664349,44.85,75763.89,0.4,-0.15898,8e-05,15.52462]
[1776705665136,44.85,75763.89,0.4,-0.15898,8e-05,15.52462]
[1776705665192,44.85,75763.89,0.4,-0.15898,8e-05,15.52462]
[1776705665356,44.86,75766.7,0.4,-0.15875,8e-05,15.51023]
[1776705666175,44.86,75766.7,0.4,-0.15875,8e-05,15.51023]
[1776705666216,44.86,75766.7,0.4,-0.15875,8e-05,15.51023]
[1776705666364,44.86,75773.67,0.4,-0.15817,8e-05,15.47431]
[1776705666856,44.86,75773.67,0.4,-0.15817,8e-05,15.47431]
[1776705666939,44.86,75773.67,0.4,-0.15817,8e-05,15.47431]
[1776705667370,44.86,75777.37,0.4,-0.15786,8e-05,15.45538]
[1776705671575,44.86,75783.61,0.4,-0.15735,8e-05,15.42388]
[1776705671615,44.86,75796.29,0.4,-0.15629,8e-05,15.35822]
[1776705674717,44.86,75807.05,0.4,-0.15541,8e-05,15.30305]
[1776705678816,44.87,75808.21,0.4,-0.15533,8e-05,15.29801]
[1776705679103,44.87,75808.21,0.4,-0.15533,8e-05,15.29801]
[1776705679165,44.87,75808.21,0.4,-0.15533,8e-05,15.29801]
[1776705679179,44.87,75808.21,0.4,-0.15533,8e-05,15.29801]
[1776705679194,44.87,75808.21,0.4,-0.15533,8e-05,15.29801]
[1776705679227,44.87,75808.21,0.4,-0.15533,8e-05,15.29801]
[1776705679455,44.87,75808.21,0.4,-0.15533,8e-05,15.29829]
[1776705682772,44.87,75804.42,0.4,-0.15566,8e-05,15.31874]
[1776705682797,44.87,75804.42,0.4,-0.15566,8e-05,15.31874]
[1776705682833,44.87,75804.42,0.4,-0.15566,8e-05,15.31874]
[1776705683483,44.87,75793.27,0.4,-0.15659,8e-05,15.37678]
[1776705684843,44.87,75787.55,0.4,-0.15707,8e-05,15.4066]
[1776705684847,44.87,75787.55,0.4,-0.15707,8e-05,15.4066]
[1776705684928,44.87,75787.55,0.4,-0.15707,8e-05,15.4066]
[1776705685514,44.87,75787.55,0.4,-0.15707,8e-05,15.4066]
[1776705685609,44.87,75787.55,0.4,-0.15707,8e-05,15.4066]
[1776705685706,44.87,75787.44,0.4,-0.15708,8e-05,15.40729]
[1776705686398,44.87,75787.44,0.4,-0.15708,8e-05,15.40729]
[1776705686411,44.87,75787.44,0.4,-0.15708,8e-05,15.40729]
[1776705686489,44.87,75787.44,0.4,-0.15708,8e-05,15.40729]
[1776705686515,44.87,75787.44,0.4,-0.15708,8e-05,15.40729]
[1776705686521,44.87,75784.41,0.4,-0.15734,8e-05,15.42315]
[1776705686785,44.87,75784.41,0.4,-0.15734,8e-05,15.42315]
[1776705686791,44.87,75784.41,0.4,-0.15734,8e-05,15.42315]
[1776705686850,44.87,75784.41,0.4,-0.15734,8e-05,15.42315]
[1776705686880,44.87,75784.41,0.4,-0.15734,8e-05,15.42315]
[1776705687512,44.87,75784.41,0.4,-0.15734,8e-05,15.42326]
[1776705692548,44.87,75781.98,0.4,-0.15752,8e-05,15.43237]
[1776705693931,44.87,75783.37,0.4,-0.15741,8e-05,15.42528]
[1776705694560,44.87,75784.47,0.4,-0.15732,8e-05,15.41969]
[1776705696357,44.87,75784.25,0.4,-0.15734,8e-05,15.42096]
[1776705696371,44.87,75784.25,0.4,-0.15734,8e-05,15.42096]
[1776705696429,44.87,75784.25,0.4,-0.15734,8e-05,15.42096]
[1776705696574,44.87,75783.45,0.4,-0.1574,8e-05,15.42523]
[1776705697005,44.87,75783.45,0.4,-0.1574,8e-05,15.42523]
[1776705697031,44.87,75783.51,0.4,-0.1574,8e-05,15.42492]
[1776705699344,44.88,75783.18,0.4,-0.15744,8e-05,15.42721]
[1776705699594,44.88,75783.18,0.4,-0.15744,8e-05,15.4275]
[1776705704617,44.88,75784.39,0.4,-0.15737,8e-05,15.42287]
[1776705707003,44.88,75789.75,0.4,-0.15694,8e-05,15.39628]
[1776705707755,44.89,75790.2,0.4,-0.1569,8e-05,15.3943]
[1776705709769,44.89,75802.09,0.4,-0.15592,8e-05,15.33298]
[1776705711129,44.89,75808.28,0.4,-0.15541,8e-05,15.30112]
[1776705711771,44.89,75807.24,0.4,-0.1555,8e-05,15.30681]
[1776705716776,44.89,75807.97,0.4,-0.15546,8e-05,15.30445]
[1776705717691,44.89,75807.97,0.4,-0.15546,8e-05,15.30445]
[1776705718982,44.89,75806.59,0.4,-0.15558,8e-05,15.3122]
[1776705719739,44.9,75804.53,0.4,-0.15576,8e-05,15.32317]
[1776705720747,44.9,75788.18,0.4,-0.15713,8e-05,15.40829]
[1776705722766,44.92,75799.44,0.4,-0.15633,8e-05,15.3591]
[1776705723247,44.92,75799.44,0.4,-0.15633,8e-05,15.3591]
[1776705723310,44.92,75799.44,0.4,-0.15633,8e-05,15.3591]
[1776705723770,44.92,75799.44,0.4,-0.15633,8e-05,15.35932]
[1776705725073,44.93,75806.33,0.4,-0.15576,8e-05,15.32387]
[1776705725119,44.93,75806.33,0.4,-0.15576,8e-05,15.32387]
[1776705725781,44.93,75810.3,0.4,-0.15544,8e-05,15.30358]
[1776705726472,44.93,75810.3,0.4,-0.15544,8e-05,15.30358]
[1776705726486,44.93,75810.3,0.4,-0.15544,8e-05,15.30358]
[1776705726559,44.93,75810.3,0.4,-0.15544,8e-05,15.30358]
[1776705726790,44.93,75806.41,0.4,-0.15577,8e-05,15.32401]
[1776705729349,44.93,75809.35,0.4,-0.15553,8e-05,15.30935]
[1776705729406,44.93,75810.34,0.4,-0.15545,8e-05,15.30452]
[1776705732800,44.93,75809.84,0.4,-0.1555,8e-05,15.30741]
[1776705733347,44.93,75809.84,0.4,-0.15551,8e-05,15.30772]
[1776705733419,44.93,75806.06,0.4,-0.15583,8e-05,15.3279]
[1776705738874,44.94,75802.43,0.4,-0.15615,8e-05,15.34808]
[1776705740025,44.94,75802.43,0.4,-0.15615,8e-05,15.34808]
[1776705740100,44.94,75802.43,0.4,-0.15615,8e-05,15.34808]
[1776705740128,44.94,75802.43,0.4,-0.15615,8e-05,15.34808]
[1776705740242,44.94,75802.43,0.4,-0.15615,8e-05,15.34808]
[1776705740299,44.94,75798.63,0.4,-0.15647,8e-05,15.36804]
[1776705743535,44.94,75797.89,0.4,-0.15654,8e-05,15.37238]
[1776705743568,44.94,75797.89,0.4,-0.15654,8e-05,15.37238]
[1776705743581,44.94,75797.1,0.4,-0.15661,8e-05,15.37696]
[1776705744012,44.94,75797.1,0.4,-0.15661,8e-05,15.37696]
[1776705744585,44.94,75796.67,0.4,-0.15665,8e-05,15.37943]
[1776705746329,44.94,75783.66,0.4,-0.15775,8e-05,15.44748]
[1776705751513,44.95,75789.91,0.4,-0.15724,8e-05,15.41588]
[1776705751559,44.95,75789.91,0.4,-0.15724,8e-05,15.41588]
[1776705751629,44.95,75789.91,0.4,-0.15724,8e-05,15.41588]
[1776705751724,44.95,75799.53,0.4,-0.15641,8e-05,15.36217]
[1776705753746,44.95,75805.94,0.4,-0.15588,8e-05,15.3292]
[1776705753815,44.95,75805.94,0.4,-0.15588,8e-05,15.3292]
[1776705755616,44.95,75810.63,0.4,-0.1555,8e-05,15.30549]
[1776705755679,44.95,75810.63,0.4,-0.1555,8e-05,15.30549]
[1776705755725,44.95,75810.45,0.4,-0.15552,8e-05,15.30674]
[1776705757662,44.95,75810.45,0.4,-0.15552,8e-05,15.30674]
[1776705757724,44.95,75810.45,0.4,-0.15552,8e-05,15.30674]
[1776705757823,44.95,75810.63,0.4,-0.15551,8e-05,15.30644]
[1776705759682,44.95,75810.63,0.4,-0.15551,8e-05,15.30644]
[1776705759781,44.95,75809.75,0.4,-0.1556,8e-05,15.31163]
[1776705762044,44.95,75811.53,0.4,-0.15545,8e-05,15.30271]
[1776705762103,44.95,75811.53,0.4,-0.15545,8e-05,15.30271]
[1776705766125,44.96,75809.73,0.4,-0.15562,8e-05,15.31328]
[1776705767064,44.96,75809.43,0.4,-0.15565,8e-05,15.31514]
[1776705767129,44.96,75805.59,0.4,-0.15598,8e-05,15.33533]
[1776705769428,44.96,75800.12,0.4,-0.15644,8e-05,15.36422]
[1776705769511,44.97,75791.31,0.4,-0.15723,8e-05,15.41374]
[1776705770393,44.97,75791.31,0.4,-0.15723,8e-05,15.41374]
[1776705771309,44.97,75785.45,0.4,-0.15772,8e-05,15.44407]
[1776705771756,44.98,75778.08,0.4,-0.15835,8e-05,15.48298]
[1776705773863,44.99,75770.15,0.4,-0.15908,8e-05,15.52809]
[1776705774027,44.99,75770.15,0.4,-0.15908,8e-05,15.52809]
[1776705774146,44.99,75770.15,0.4,-0.15908,8e-05,15.52809]
[1776705776699,44.99,75773.73,0.4,-0.15879,8e-05,15.50988]
[1776705776765,44.99,75773.73,0.4,-0.15879,8e-05,15.50988]
[1776705777955,44.99,75782.26,0.4,-0.15809,8e-05,15.46686]
[1776705778044,44.99,75782.26,0.4,-0.15809,8e-05,15.46686]
[1776705778168,44.99,75782.26,0.4,-0.15809,8e-05,15.46686]
[1776705779959,44.99,75782.82,0.4,-0.15805,8e-05,15.46436]
[1776705780276,44.99,75782.82,0.4,-0.15805,8e-05,15.46436]
[1776705780645,45.0,75786.0,0.4,-0.15779,8e-05,15.44873]
[1776705783216,45.01,75799.15,0.4,-0.15675,8e-05,15.38427]
[1776705786315,45.03,75799.99,0.4,-0.15679,8e-05,15.38713]
[1776705786362,45.03,75799.99,0.4,-0.15679,8e-05,15.38713]
[1776705786509,45.03,75799.99,0.4,-0.15679,8e-05,15.38713]
[1776705786846,45.04,75789.97,0.4,-0.15769,8e-05,15.4428]
[1776705788026,45.04,75781.04,0.4,-0.15844,8e-05,15.48939]
[1776705788103,45.04,75781.04,0.4,-0.15844,8e-05,15.48939]
[1776705788234,45.04,75781.04,0.4,-0.15844,8e-05,15.48939]
[1776705790120,45.04,75776.5,0.4,-0.15883,8e-05,15.51323]
[1776705790128,45.04,75776.5,0.4,-0.15883,8e-05,15.51323]
[1776705790187,45.04,75776.5,0.4,-0.15883,8e-05,15.51323]
[1776705790267,45.04,75775.45,0.4,-0.15892,8e-05,15.519]
[1776705792099,45.05,75774.95,0.4,-0.15898,8e-05,15.52225]
[1776705792184,45.05,75774.95,0.4,-0.15898,8e-05,15.52225]
[1776705792286,45.05,75774.95,0.4,-0.15898,8e-05,15.52225]
[1776705793868,45.05,75774.95,0.4,-0.15898,8e-05,15.52225]
[1776705793873,45.05,75774.95,0.4,-0.15898,8e-05,15.52225]
[1776705794300,45.05,75775.26,0.4,-0.15896,8e-05,15.5213]
[1776705796174,45.05,75771.87,0.4,-0.15925,8e-05,15.53915]
[1776705796422,45.05,75765.46,0.4,-0.1598,8e-05,15.57282]
[1776705797250,45.05,75765.46,0.4,-0.1598,8e-05,15.57282]
[1776705797331,45.05,75763.6,0.4,-0.15995,8e-05,15.58243]
[1776705801850,45.05,75764.46,0.4,-0.15989,8e-05,15.57871]
[1776705801863,45.05,75764.46,0.4,-0.15989,8e-05,15.57871]
[1776705801984,45.05,75761.83,0.4,-0.16012,8e-05,15.59276]
[1776705804748,45.05,75752.93,0.4,-0.16088,8e-05,15.63909]
[1776705804958,45.05,75753.2,0.4,-0.16086,8e-05,15.63784]
[1776705805036,45.05,75753.2,0.4,-0.16086,8e-05,15.63784]
[1776705805384,45.05,75753.2,0.4,-0.16086,8e-05,15.63784]
[1776705806327,45.05,75753.2,0.4,-0.16086,8e-05,15.63784]
[1776705806452,45.05,75753.2,0.4,-0.16086,8e-05,15.63784]
[1776705806612,45.06,75738.65,0.4,-0.1621,9e-05,15.71333]
[1776705807477,45.06,75738.65,0.4,-0.1621,9e-05,15.71333]
[1776705807677,45.06,75739.48,0.4,-0.16203,9e-05,15.70923]
[1776705808287,45.06,75739.48,0.4,-0.16203,9e-05,15.70923]
[1776705808296,45.06,75739.48,0.4,-0.16203,9e-05,15.70923]
[1776705808364,45.06,75739.48,0.4,-0.16203,9e-05,15.70923]
[1776705808447,45.06,75739.72,0.4,-0.16201,9e-05,15.70803]
[1776705810329,45.06,75739.72,0.4,-0.16201,9e-05,15.70803]
[1776705810359,45.06,75739.72,0.4,-0.16201,9e-05,15.70803]
[1776705810421,45.06,75739.72,0.4,-0.16201,9e-05,15.70803]
[1776705810522,45.06,75742.7,0.4,-0.16176,8e-05,15.69271]
[1776705812401,45.06,75749.12,0.4,-0.16119,8e-05,15.65574]
[1776705812407,45.06,75749.12,0.4,-0.16119,8e-05,15.65574]
[1776705812542,45.06,75749.12,0.4,-0.16119,8e-05,15.65574]
[1776705812823,45.06,75749.12,0.4,-0.16119,8e-05,15.65574]
[1776705812587,45.06,75752.28,0.4,-0.16092,8e-05,15.63969]
[1776705814566,45.06,75761.2,0.4,-0.16017,8e-05,15.59376]
[1776705814652,45.06,75761.2,0.4,-0.16017,8e-05,15.59376]
[1776705815403,45.06,75762.66,0.4,-0.16005,8e-05,15.58642]
[1776705815506,45.06,75763.34,0.4,-0.16,8e-05,15.58291]
[1776705818256,45.06,75764.76,0.4,-0.15988,8e-05,15.57618]
[1776705818265,45.06,75764.76,0.4,-0.15988,8e-05,15.57618]
[1776705818335,45.06,75764.76,0.4,-0.15988,8e-05,15.57618]
[1776705818478,45.06,75764.76,0.4,-0.15988,8e-05,15.57618]
[1776705818549,45.06,75764.76,0.4,-0.15988,8e-05,15.57618]
[1776705818680,45.06,75764.85,0.4,-0.15988,8e-05,15.57592]
[1776705824474,45.06,75763.95,0.4,-0.15997,8e-05,15.58154]
[1776705824813,45.07,75762.41,0.4,-0.1601,8e-05,15.58966]
[1776705829981,45.07,75766.47,0.4,-0.15978,8e-05,15.5696]
[1776705831516,45.07,75767.24,0.4,-0.15971,8e-05,15.56583]
[1776705831627,45.07,75767.24,0.4,-0.15971,8e-05,15.56583]
[1776705831695,45.07,75767.24,0.4,-0.15971,8e-05,15.56583]
[1776705831865,45.07,75767.24,0.4,-0.15971,8e-05,15.56583]
[1776705831854,45.07,75773.34,0.4,-0.1592,8e-05,15.53454]
[1776705832034,45.07,75773.34,0.4,-0.1592,8e-05,15.53454]
[1776705832446,45.07,75773.34,0.4,-0.1592,8e-05,15.53454]
[1776705832508,45.07,75773.34,0.4,-0.1592,8e-05,15.53454]
[1776705832670,45.07,75783.8,0.4,-0.15833,8e-05,15.48061]
[1776705835054,45.07,75784.16,0.4,-0.1583,8e-05,15.47911]
[1776705835188,45.07,75784.16,0.4,-0.1583,8e-05,15.47911]
[1776705835243,45.07,75784.16,0.4,-0.1583,8e-05,15.47911]
[1776705835302,45.07,75784.16,0.4,-0.1583,8e-05,15.47911]
[1776705835832,45.07,75778.28,0.4,-0.1588,8e-05,15.50964]
[1776705838754,45.07,75783.67,0.4,-0.15835,8e-05,15.48206]
[1776705838764,45.07,75783.67,0.4,-0.15835,8e-05,15.48206]
[1776705838809,45.07,75783.67,0.4,-0.15835,8e-05,15.48206]
[1776705838823,45.07,75783.67,0.4,-0.15835,8e-05,15.48206]
[1776705838847,45.07,75788.58,0.4,-0.15794,8e-05,15.45688]
[1776705840302,45.07,75788.58,0.4,-0.15795,8e-05,15.45708]
[1776705840762,45.07,75788.58,0.4,-0.15795,8e-05,15.45708]
[1776705840848,45.07,75796.39,0.4,-0.1573,8e-05,15.41682]
[1776705842630,45.07,75796.39,0.4,-0.1573,8e-05,15.41692]
[1776705842646,45.07,75796.39,0.4,-0.1573,8e-05,15.41692]
[1776705842870,45.07,75802.43,0.4,-0.1568,8e-05,15.38585]
[1776705846945,45.08,75801.99,0.4,-0.15684,8e-05,15.38868]
[1776705848789,45.08,75802.89,0.4,-0.15677,8e-05,15.38417]
[1776705848917,45.08,75801.93,0.4,-0.15685,8e-05,15.38927]
[1776705853967,45.08,75801.2,0.4,-0.15692,8e-05,15.39373]
[1776705856938,45.08,75790.84,0.4,-0.1578,8e-05,15.44777]
[1776705858461,45.08,75790.84,0.4,-0.1578,8e-05,15.44798]
[1776705858894,45.08,75790.84,0.4,-0.1578,8e-05,15.44798]
[1776705859880,45.08,75788.96,0.4,-0.15796,8e-05,15.45805]
[1776705860709,45.08,75788.96,0.4,-0.15796,8e-05,15.45805]
[1776705860774,45.08,75788.96,0.4,-0.15796,8e-05,15.45805]
[1776705860819,45.08,75796.8,0.4,-0.15731,8e-05,15.41776]
[1776705862968,45.08,75801.85,0.4,-0.15689,8e-05,15.39192]
[1776705863076,45.08,75801.85,0.4,-0.15689,8e-05,15.39192]
[1776705863803,45.08,75802.04,0.4,-0.15688,8e-05,15.39107]
[1776705864941,45.08,75802.04,0.4,-0.15688,8e-05,15.39107]
[1776705865817,45.08,75802.0,0.4,-0.15689,8e-05,15.39155]
[1776705870852,45.09,75800.99,0.4,-0.15698,8e-05,15.39757]
[1776705875887,45.09,75806.58,0.4,-0.1565,8e-05,15.36541]
[1776705879980,45.09,75806.41,0.4,-0.15653,8e-05,15.36702]
[1776705880379,45.09,75806.41,0.4,-0.15653,8e-05,15.36702]
[1776705880922,45.09,75796.2,0.4,-0.15738,8e-05,15.41984]
[1776705885957,45.09,75792.36,0.4,-0.1577,8e-05,15.44005]
[1776705889503,45.09,75794.8,0.4,-0.1575,8e-05,15.42763]
[1776705889591,45.09,75794.8,0.4,-0.1575,8e-05,15.42763]
[1776705889844,45.09,75794.8,0.4,-0.1575,8e-05,15.42763]
[1776705891005,45.09,75791.32,0.4,-0.1578,8e-05,15.44605]
[1776705891199,45.09,75791.32,0.4,-0.1578,8e-05,15.44605]
[1776705891260,45.09,75791.32,0.4,-0.1578,8e-05,15.44605]
[1776705891614,45.1,75780.7,0.4,-0.15869,8e-05,15.50121]
[1776705893408,45.1,75771.15,0.4,-0.1595,8e-05,15.55106]
[1776705898877,45.1,75767.36,0.4,-0.15984,8e-05,15.57151]
[1776705904096,45.1,75768.95,0.4,-0.15972,8e-05,15.56453]
[1776705905378,45.1,75768.95,0.4,-0.15972,8e-05,15.56453]
[1776705905407,45.1,75768.59,0.4,-0.15975,8e-05,15.56645]
[1776705910308,45.1,75768.27,0.4,-0.15978,8e-05,15.56832]
[1776705910327,45.11,75768.65,0.4,-0.15975,8e-05,15.56654]
[1776705912631,45.11,75754.58,0.4,-0.16095,8e-05,15.63968]
[1776705917516,45.11,75756.2,0.4,-0.16082,8e-05,15.63166]
[1776705917893,45.11,75756.2,0.4,-0.16082,8e-05,15.63166]
[1776705917969,45.11,75756.2,0.4,-0.16082,8e-05,15.63166]
[1776705917983,45.11,75755.3,0.4,-0.1609,8e-05,15.63653]
[1776705919573,45.11,75746.74,0.4,-0.16162,8e-05,15.68067]
[1776705919644,45.11,75746.74,0.4,-0.16162,8e-05,15.68067]
[1776705919879,45.11,75744.95,0.4,-0.16178,8e-05,15.69005]
[1776705921527,45.11,75746.1,0.4,-0.16168,8e-05,15.68416]
[1776705921590,45.11,75746.1,0.4,-0.16168,8e-05,15.68416]
[1776705921692,45.11,75745.61,0.4,-0.16172,8e-05,15.68673]
[1776705923554,45.11,75745.61,0.4,-0.16172,8e-05,15.68673]
[1776705923575,45.11,75744.88,0.4,-0.16178,8e-05,15.69056]
[1776705929272,45.11,75756.76,0.4,-0.16078,8e-05,15.6296]
[1776705930964,45.11,75756.76,0.4,-0.16078,8e-05,15.6296]
[1776705930978,45.11,75754.82,0.4,-0.16095,8e-05,15.63982]
[1776705931674,45.11,75754.82,0.4,-0.16095,8e-05,15.63982]
[1776705937705,45.11,75751.5,0.4,-0.16121,8e-05,15.65326]
[1776705937734,45.11,75751.5,0.4,-0.16121,8e-05,15.65326]
[1776705942431,45.11,75748.74,0.4,-0.16145,8e-05,15.66784]
[1776705942446,45.11,75748.74,0.4,-0.16145,8e-05,15.66784]
[1776705942573,45.11,75748.74,0.4,-0.16145,8e-05,15.66784]
[1776705942647,45.11,75748.74,0.4,-0.16145,8e-05,15.66784]
[1776705942909,45.11,75742.3,0.4,-0.16199,8e-05,15.70109]
[1776705944535,45.11,75742.3,0.4,-0.16199,8e-05,15.70109]
[1776705944636,45.11,75738.71,0.4,-0.1623,9e-05,15.71958]
[1776705945168,45.11,75738.71,0.4,-0.1623,9e-05,15.71958]
[1776705945867,45.11,75738.71,0.4,-0.1623,9e-05,15.71958]
[1776705945958,45.11,75738.71,0.4,-0.1623,9e-05,15.71958]
[1776705946031,45.11,75739.57,0.4,-0.16222,9e-05,15.71514]
[1776705949647,45.11,75746.87,0.4,-0.16161,8e-05,15.67757]
[1776705949894,45.11,75746.87,0.4,-0.16161,8e-05,15.67757]
[1776705951571,45.11,75758.17,0.4,-0.16065,8e-05,15.6195]
[1776705953443,45.11,75768.11,0.4,-0.15982,8e-05,15.56837]
[1776705958685,45.12,75767.76,0.4,-0.15986,8e-05,15.57124]
[1776705960416,45.12,75759.16,0.4,-0.16059,8e-05,15.6158]
[1776705966535,45.12,75750.31,0.4,-0.16136,8e-05,15.66247]
[1776705968896,45.12,75749.82,0.4,-0.1614,8e-05,15.66511]
[1776705973902,45.13,75761.91,0.4,-0.16039,8e-05,15.60372]
[1776705976637,45.13,75761.91,0.4,-0.1604,8e-05,15.60393]
[1776705976660,45.13,75761.91,0.4,-0.1604,8e-05,15.60393]
[1776705977941,45.13,75756.39,0.4,-0.16087,8e-05,15.63281]
[1776705977952,45.13,75746.27,0.4,-0.16173,8e-05,15.68515]
[1776705978206,45.13,75746.27,0.4,-0.16173,8e-05,15.68515]
[1776705978290,45.13,75746.27,0.4,-0.16173,8e-05,15.68515]
[1776705979007,45.13,75746.27,0.4,-0.16173,8e-05,15.68515]
[1776705978622,45.13,75746.27,0.4,-0.16173,8e-05,15.68526]
[1776705979795,45.13,75746.27,0.4,-0.16173,8e-05,15.68526]
[1776705979839,45.13,75746.27,0.4,-0.16173,8e-05,15.68526]
[1776705979974,45.13,75746.27,0.4,-0.16173,8e-05,15.68526]
[1776705980003,45.13,75732.1,0.4,-0.16294,9e-05,15.75834]
[1776705980327,45.13,75732.1,0.4,-0.16294,9e-05,15.75834]
[1776705980655,45.13,75732.1,0.4,-0.16294,9e-05,15.75834]
[1776705982353,45.13,75738.43,0.4,-0.1624,9e-05,15.7258]
[1776705982610,45.13,75738.43,0.4,-0.1624,9e-05,15.7258]
[1776705984391,45.13,75744.12,0.4,-0.16191,8e-05,15.69652]
[1776705985602,45.13,75748.93,0.4,-0.16151,8e-05,15.67171]
[1776705991096,45.13,75758.03,0.4,-0.16074,8e-05,15.62495]
[1776705996167,45.13,75765.02,0.4,-0.16012,8e-05,15.58523]
[1776706001783,45.13,75756.59,0.4,-0.16084,8e-05,15.62903]
[1776706002530,45.13,75756.59,0.4,-0.16084,8e-05,15.62903]
[1776706007828,45.13,75755.33,0.4,-0.16095,8e-05,15.63589]
[1776706012864,45.13,75750.88,0.4,-0.16133,8e-05,15.65913]
[1776706014370,45.13,75750.22,0.4,-0.16139,8e-05,15.66259]
[1776706015988,45.13,75738.73,0.4,-0.16237,9e-05,15.72201]
[1776706021926,45.14,75741.81,0.4,-0.16212,8e-05,15.7068]
[1776706023325,45.14,75742.75,0.4,-0.16204,8e-05,15.70207]
[1776706023941,45.14,75741.91,0.4,-0.16211,8e-05,15.7065]
[1776706024181,45.14,75741.91,0.4,-0.16211,8e-05,15.7065]
[1776706024438,45.14,75741.91,0.4,-0.16211,8e-05,15.7065]
[1776706024947,45.14,75743.02,0.4,-0.16202,8e-05,15.7009]
[1776706026826,45.14,75745.06,0.4,-0.16185,8e-05,15.69051]
[1776706028544,45.14,75749.24,0.4,-0.1615,8e-05,15.6693]
[1776706028553,45.14,75749.24,0.4,-0.1615,8e-05,15.6693]
[1776706028838,45.14,75749.24,0.4,-0.1615,8e-05,15.6693]
[1776706029857,45.14,75748.43,0.4,-0.16157,8e-05,15.67363]
[1776706032891,45.14,75736.75,0.4,-0.16257,9e-05,15.73409]
[1776706034793,45.14,75737.21,0.4,-0.16253,9e-05,15.73186]
[1776706034911,45.14,75737.21,0.4,-0.16253,9e-05,15.73186]
[1776706035089,45.14,75737.21,0.4,-0.16253,9e-05,15.73186]
[1776706036028,45.14,75750.0,0.4,-0.16145,8e-05,15.66604]
[1776706038094,45.14,75756.31,0.4,-0.16091,8e-05,15.63355]
[1776706039084,45.14,75757.27,0.4,-0.16083,8e-05,15.62865]
[1776706040937,45.14,75757.48,0.4,-0.16082,8e-05,15.62766]
[1776706043077,45.14,75743.1,0.4,-0.16204,8e-05,15.70208]
[1776706044332,45.14,75740.57,0.4,-0.16226,8e-05,15.71521]
[1776706048585,45.14,75743.12,0.4,-0.16205,8e-05,15.70254]
[1776706048668,45.14,75743.12,0.4,-0.16205,8e-05,15.70254]
[1776706055161,45.15,75739.35,0.4,-0.16235,9e-05,15.71874]
[1776706060667,45.15,75738.38,0.4,-0.16244,9e-05,15.72416]
[1776706060707,45.15,75738.38,0.4,-0.16244,9e-05,15.72416]
[1776706060753,45.15,75738.38,0.4,-0.16244,9e-05,15.72416]
[1776706060839,45.15,75739.28,0.4,-0.16236,9e-05,15.71975]
[1776706063023,45.15,75735.32,0.4,-0.1627,9e-05,15.74023]
[1776706063092,45.15,75735.32,0.4,-0.1627,9e-05,15.74023]
[1776706063179,45.15,75732.41,0.4,-0.16295,9e-05,15.75528]
[1776706068596,45.15,75740.47,0.4,-0.16227,8e-05,15.71425]
[1776706069488,45.15,75741.49,0.4,-0.16219,8e-05,15.709]
[1776706071379,45.15,75751.91,0.4,-0.16131,8e-05,15.65569]
[1776706071414,45.15,75751.91,0.4,-0.16131,8e-05,15.65569]
[1776706071480,45.15,75754.17,0.4,-0.16112,8e-05,15.64405]
[1776706076726,45.15,75753.91,0.4,-0.16115,8e-05,15.64599]
[1776706077429,45.15,75753.99,0.4,-0.16115,8e-05,15.64587]
[1776706077531,45.15,75754.0,0.4,-0.16115,8e-05,15.64582]
[1776706082113,45.16,75747.03,0.4,-0.16174,8e-05,15.68222]
[1776706082207,45.16,75747.03,0.4,-0.16174,8e-05,15.68222]
[1776706082693,45.16,75744.38,0.4,-0.16197,8e-05,15.69597]
[1776706083023,45.16,75744.38,0.4,-0.16197,8e-05,15.69597]
[1776706084035,45.16,75739.1,0.4,-0.16242,9e-05,15.72328]
[1776706084070,45.16,75730.28,0.4,-0.16317,9e-05,15.76874]
[1776706084339,45.16,75730.28,0.4,-0.16317,9e-05,15.76874]
[1776706084440,45.16,75730.28,0.4,-0.16317,9e-05,15.76874]
[1776706084527,45.16,75720.06,0.4,-0.16405,9e-05,15.82135]
[1776706085583,45.16,75720.06,0.4,-0.16405,9e-05,15.82135]
[1776706086151,45.16,75715.95,0.4,-0.1644,9e-05,15.84247]
[1776706087102,45.16,75715.95,0.4,-0.1644,9e-05,15.84247]
[1776706088837,45.16,75709.13,0.4,-0.16498,9e-05,15.87748]
[1776706089721,45.16,75704.33,0.4,-0.1654,9e-05,15.90245]
[1776706089807,45.16,75704.33,0.4,-0.1654,9e-05,15.90245]
[1776706091173,45.16,75702.2,0.4,-0.16558,9e-05,15.91348]
[1776706091278,45.16,75702.2,0.4,-0.16558,9e-05,15.91348]
[1776706091400,45.16,75702.2,0.4,-0.16558,9e-05,15.91348]
[1776706094786,45.16,75703.57,0.4,-0.16547,9e-05,15.90658]
[1776706095269,45.16,75705.83,0.4,-0.16528,9e-05,15.89505]
[1776706095443,45.16,75705.83,0.4,-0.16528,9e-05,15.89505]
[1776706100479,45.16,75703.25,0.4,-0.1655,9e-05,15.90841]
[1776706105515,45.16,75708.17,0.4,-0.16508,9e-05,15.88318]
[1776706109357,45.16,75708.28,0.4,-0.16507,9e-05,15.88269]
[1776706109420,45.16,75708.28,0.4,-0.16507,9e-05,15.88269]
[1776706112179,45.16,75709.22,0.4,-0.16499,9e-05,15.87789]
[1776706112206,45.16,75709.8,0.4,-0.16491,9e-05,15.87078]
[1776706112357,45.16,75709.8,0.4,-0.16491,9e-05,15.87078]
[1776706113052,45.16,75709.8,0.4,-0.16491,9e-05,15.87078]
[1776706113273,45.16,75716.65,0.4,-0.16432,9e-05,15.8355]
[1776706113511,45.16,75716.65,0.4,-0.16432,9e-05,15.8355]
[1776706113535,45.16,75716.65,0.4,-0.16432,9e-05,15.8355]
[1776706113580,45.16,75716.65,0.4,-0.16432,9e-05,15.8355]
[1776706113613,45.16,75716.65,0.4,-0.16432,9e-05,15.8355]
[1776706113670,45.16,75716.65,0.4,-0.16432,9e-05,15.8355]
[1776706113693,45.16,75727.27,0.4,-0.16341,9e-05,15.78084]
[1776706114292,45.16,75727.27,0.4,-0.16341,9e-05,15.78084]
[1776706116792,45.16,75733.71,0.4,-0.16286,9e-05,15.74755]
[1776706116808,45.16,75735.09,0.4,-0.16274,9e-05,15.7403]
[1776706119783,45.16,75739.84,0.4,-0.16233,9e-05,15.71579]
[1776706119819,45.16,75737.65,0.4,-0.16252,9e-05,15.72703]
[1776706125661,45.16,75736.85,0.4,-0.16258,9e-05,15.73096]
[1776706130699,45.16,75730.86,0.4,-0.16309,9e-05,15.7617]
[1776706135729,45.16,75733.34,0.4,-0.16289,9e-05,15.74949]
[1776706139118,45.16,75733.83,0.4,-0.16285,9e-05,15.74709]
[1776706139196,45.16,75733.83,0.4,-0.16285,9e-05,15.74709]
[1776706139266,45.16,75737.9,0.4,-0.16251,9e-05,15.72624]
[1776706140154,45.16,75737.9,0.4,-0.16251,9e-05,15.72624]
[1776706140694,45.16,75743.1,0.4,-0.16206,8e-05,15.69946]
[1776706141341,45.16,75743.1,0.4,-0.16206,8e-05,15.6995]
[1776706143435,45.16,75739.83,0.4,-0.16234,9e-05,15.71641]
[1776706144065,45.16,75739.83,0.4,-0.16234,9e-05,15.71641]
[1776706144090,45.16,75738.78,0.4,-0.16243,9e-05,15.72182]
[1776706149827,45.16,75740.19,0.4,-0.16232,8e-05,15.71472]
[1776706150381,45.16,75740.19,0.4,-0.16232,8e-05,15.71472]
[1776706150414,45.16,75740.19,0.4,-0.16232,8e-05,15.71472]
[1776706150495,45.16,75740.19,0.4,-0.16232,8e-05,15.71472]
[1776706150833,45.16,75740.9,0.4,-0.16226,8e-05,15.7111]
[1776706152289,45.16,75744.87,0.4,-0.16192,8e-05,15.69073]
[1776706152631,45.16,75744.87,0.4,-0.16192,8e-05,15.69073]
[1776706157495,45.16,75755.34,0.4,-0.16104,8e-05,15.63745]
[1776706158026,45.16,75755.34,0.4,-0.16104,8e-05,15.63745]
[1776706163267,45.16,75752.71,0.4,-0.16127,8e-05,15.65156]
[1776706168351,45.17,75755.59,0.4,-0.16104,8e-05,15.63745]
[1776706169616,45.17,75756.73,0.4,-0.16095,8e-05,15.63171]
[1776706169685,45.17,75756.73,0.4,-0.16095,8e-05,15.63171]
[1776706174823,45.17,75756.05,0.4,-0.16098,8e-05,15.6318]
[1776706179833,45.17,75754.09,0.4,-0.16116,8e-05,15.64248]
[1776706182865,45.17,75748.41,0.4,-0.16164,8e-05,15.67196]
[1776706183121,45.17,75748.41,0.4,-0.16164,8e-05,15.67196]
[1776706183175,45.17,75740.9,0.4,-0.16228,8e-05,15.71069]
[1776706184129,45.17,75729.87,0.4,-0.16322,9e-05,15.76762]
[1776706184745,45.17,75729.87,0.4,-0.16322,9e-05,15.76762]
[1776706190107,45.17,75734.53,0.4,-0.16283,9e-05,15.74387]
[1776706195147,45.17,75733.45,0.4,-0.16293,9e-05,15.75008]
[1776706198904,45.18,75732.75,0.4,-0.163,9e-05,15.75406]
[1776706200908,45.18,75728.26,0.4,-0.16338,9e-05,15.77735]
[1776706201388,45.18,75727.94,0.4,-0.16341,9e-05,15.779]
[1776706201634,45.18,75727.94,0.4,-0.16341,9e-05,15.779]
[1776706201688,45.18,75727.94,0.4,-0.16341,9e-05,15.779]
[1776706201728,45.18,75727.94,0.4,-0.16341,9e-05,15.779]
[1776706203803,45.18,75721.14,0.4,-0.164,9e-05,15.81423]
[1776706203876,45.18,75721.14,0.4,-0.164,9e-05,15.81423]
[1776706204207,45.18,75721.14,0.4,-0.164,9e-05,15.81423]
[1776706204268,45.18,75721.14,0.4,-0.164,9e-05,15.81423]
[1776706205826,45.18,75726.35,0.4,-0.16355,9e-05,15.78754]
[1776706205853,45.18,75726.35,0.4,-0.16355,9e-05,15.78754]
[1776706205906,45.18,75726.35,0.4,-0.16355,9e-05,15.78754]
[1776706205923,45.18,75726.35,0.4,-0.16355,9e-05,15.78754]
[1776706205965,45.18,75726.35,0.4,-0.16355,9e-05,15.78754]
[1776706206209,45.18,75726.35,0.4,-0.16355,9e-05,15.78754]
[1776706206946,45.18,75728.69,0.4,-0.16336,9e-05,15.7756]
[1776706207023,45.18,75728.69,0.4,-0.16336,9e-05,15.7756]
[1776706207309,45.18,75728.69,0.4,-0.16336,9e-05,15.7756]
[1776706207237,45.18,75728.69,0.4,-0.16336,9e-05,15.7757]
[1776706208309,45.18,75738.84,0.4,-0.16249,9e-05,15.72362]
[1776706209118,45.18,75738.84,0.4,-0.16249,9e-05,15.72362]
[1776706209250,45.18,75738.84,0.4,-0.1625,9e-05,15.72379]
[1776706210029,45.18,75738.84,0.4,-0.1625,9e-05,15.72379]
[1776706210947,45.18,75740.37,0.4,-0.16237,8e-05,15.71609]
[1776706212682,45.18,75746.68,0.4,-0.16184,8e-05,15.68372]
[1776706212847,45.18,75746.68,0.4,-0.16184,8e-05,15.68372]
[1776706212983,45.18,75746.68,0.4,-0.16184,8e-05,15.68372]
[1776706213277,45.18,75751.42,0.4,-0.16144,8e-05,15.65942]
[1776706213546,45.18,75751.42,0.4,-0.16144,8e-05,15.65942]
[1776706214283,45.18,75746.19,0.4,-0.16188,8e-05,15.68641]
[1776706219319,45.18,75745.47,0.4,-0.16194,8e-05,15.69027]
[1776706219954,45.18,75745.47,0.4,-0.16194,8e-05,15.69027]
[1776706220031,45.18,75745.47,0.4,-0.16194,8e-05,15.69027]
[1776706220105,45.18,75745.47,0.4,-0.16194,8e-05,15.69027]
[1776706220329,45.18,75745.53,0.4,-0.16194,8e-05,15.69002]
[1776706221182,45.18,75745.53,0.4,-0.16194,8e-05,15.69002]
[1776706221341,45.18,75730.38,0.4,-0.16323,9e-05,15.76797]
[1776706223220,45.18,75730.38,0.4,-0.16323,9e-05,15.76792]
[1776706227246,45.18,75730.55,0.4,-0.16322,9e-05,15.76743]
[1776706227268,45.18,75730.55,0.4,-0.16322,9e-05,15.76743]
[1776706227305,45.18,75726.68,0.4,-0.16355,9e-05,15.78753]
[1776706229261,45.18,75726.68,0.4,-0.16355,9e-05,15.78753]
[1776706229339,45.18,75725.63,0.4,-0.16364,9e-05,15.79306]
[1776706231140,45.18,75723.87,0.4,-0.1638,9e-05,15.80217]
[1776706231206,45.18,75723.87,0.4,-0.1638,9e-05,15.80217]
[1776706233170,45.18,75714.77,0.4,-0.16454,9e-05,15.84504]
[1776706236634,45.18,75717.73,0.4,-0.16429,9e-05,15.8299]
[1776706238734,45.18,75717.32,0.4,-0.16433,9e-05,15.83201]
[1776706242616,45.18,75707.79,0.4,-0.16515,9e-05,15.88105]
[1776706242685,45.18,75707.79,0.4,-0.16515,9e-05,15.88105]
[1776706243340,45.18,75707.79,0.4,-0.16515,9e-05,15.88105]
[1776706243216,45.18,75701.69,0.4,-0.16567,9e-05,15.91251]
[1776706243413,45.18,75701.69,0.4,-0.16567,9e-05,15.91251]
[1776706243493,45.18,75701.69,0.4,-0.16567,9e-05,15.91251]
[1776706245546,45.18,75691.34,0.4,-0.16657,9e-05,15.96572]
[1776706245654,45.18,75691.32,0.4,-0.16657,9e-05,15.9658]
[1776706248735,45.18,75683.1,0.4,-0.16728,9e-05,16.00803]
[1776706249035,45.18,75683.1,0.4,-0.16728,9e-05,16.00803]
[1776706254569,45.18,75677.92,0.4,-0.16773,9e-05,16.03473]
[1776706256937,45.18,75677.56,0.4,-0.16776,9e-05,16.03658]
[1776706257036,45.18,75677.56,0.4,-0.16776,9e-05,16.03658]
[1776706257135,45.18,75678.76,0.4,-0.16766,9e-05,16.03042]
[1776706257654,45.18,75678.76,0.4,-0.16766,9e-05,16.03042]
[1776706258086,45.18,75678.76,0.4,-0.16766,9e-05,16.03042]
[1776706258232,45.18,75678.76,0.4,-0.16766,9e-05,16.03042]
[1776706258338,45.18,75678.76,0.4,-0.16766,9e-05,16.03042]
[1776706258500,45.18,75675.75,0.4,-0.16792,9e-05,16.04605]
[1776706258613,45.18,75675.75,0.4,-0.16792,9e-05,16.04605]
[1776706258632,45.18,75665.76,0.4,-0.16879,9e-05,16.09734]
[1776706259500,45.18,75665.76,0.4,-0.16879,9e-05,16.09734]
[1776706262131,45.19,75659.91,0.4,-0.16931,9e-05,16.12762]
[1776706262772,45.19,75660.64,0.4,-0.16924,9e-05,16.12392]
[1776706262801,45.19,75660.64,0.4,-0.16924,9e-05,16.12392]
[1776706262982,45.19,75660.64,0.4,-0.16924,9e-05,16.12392]
[1776706263844,45.19,75659.55,0.4,-0.16934,9e-05,16.12957]
[1776706264031,45.19,75646.41,0.4,-0.17049,9e-05,16.19705]
[1776706265008,45.19,75646.41,0.4,-0.17049,9e-05,16.19705]
[1776706266653,45.19,75639.08,0.4,-0.17114,9e-05,16.2349]
[1776706266721,45.19,75639.08,0.4,-0.17114,9e-05,16.2349]
[1776706266785,45.19,75637.4,0.4,-0.17129,9e-05,16.24358]
[1776706267860,45.19,75637.4,0.4,-0.17129,9e-05,16.24358]
[1776706270842,45.19,75627.48,0.4,-0.17217,9e-05,16.29448]
[1776706271171,45.19,75627.48,0.4,-0.17217,9e-05,16.29448]
[1776706271257,45.19,75627.48,0.4,-0.17217,9e-05,16.29448]
[1776706271309,45.19,75627.48,0.4,-0.17217,9e-05,16.29448]
[1776706271420,45.19,75628.01,0.4,-0.17212,9e-05,16.29173]
[1776706272995,45.19,75628.01,0.4,-0.17212,9e-05,16.29173]
[1776706273868,45.19,75623.7,0.4,-0.1725,9e-05,16.31378]
[1776706274743,45.19,75624.19,0.4,-0.17246,9e-05,16.31124]
[1776706275895,45.19,75622.72,0.4,-0.17259,9e-05,16.31872]
[1776706276078,45.19,75622.72,0.4,-0.17259,9e-05,16.31872]
[1776706276864,45.19,75620.77,0.4,-0.17276,9e-05,16.32866]
[1776706278303,45.19,75623.19,0.4,-0.17254,9e-05,16.31635]
[1776706278397,45.19,75627.81,0.4,-0.17214,9e-05,16.29271]
[1776706279883,45.19,75636.25,0.4,-0.17139,9e-05,16.24945]
[1776706281548,45.19,75640.78,0.4,-0.17099,9e-05,16.22626]
[1776706281725,45.19,75640.78,0.4,-0.17099,9e-05,16.22626]
[1776706281751,45.19,75640.78,0.4,-0.17099,9e-05,16.22626]
[1776706281838,45.19,75640.78,0.4,-0.17099,9e-05,16.22626]
[1776706282366,45.19,75640.78,0.4,-0.17099,9e-05,16.22626]
[1776706282391,45.19,75640.78,0.4,-0.17099,9e-05,16.22626]
[1776706282395,45.19,75634.96,0.4,-0.17151,9e-05,16.25624]
[1776706288293,45.19,75629.65,0.4,-0.17198,9e-05,16.28346]
[1776706288364,45.19,75630.42,0.4,-0.17191,9e-05,16.27948]
[1776706289580,45.19,75630.42,0.4,-0.17191,9e-05,16.27948]
[1776706289790,45.19,75630.42,0.4,-0.17191,9e-05,16.27948]
[1776706290244,45.19,75634.47,0.4,-0.17155,9e-05,16.25872]
[1776706295671,45.19,75627.05,0.4,-0.17217,9e-05,16.29269]
[1776706296753,45.19,75626.83,0.4,-0.17219,9e-05,16.29378]
[1776706296797,45.19,75626.83,0.4,-0.17219,9e-05,16.29378]
[1776706297689,45.19,75618.7,0.4,-0.17291,9e-05,16.33539]
[1776706298142,45.19,75618.7,0.4,-0.17291,9e-05,16.33539]
[1776706298432,45.19,75617.7,0.4,-0.173,9e-05,16.34048]
[1776706301973,45.19,75621.32,0.4,-0.17268,9e-05,16.32204]
[1776706303921,45.19,75618.65,0.4,-0.17292,9e-05,16.33584]
[1776706307231,45.19,75620.63,0.4,-0.17274,9e-05,16.32556]
[1776706307263,45.19,75620.63,0.4,-0.17274,9e-05,16.32556]
[1776706307364,45.19,75623.14,0.4,-0.17252,9e-05,16.31253]
[1776706308432,45.19,75623.14,0.4,-0.17252,9e-05,16.31253]
[1776706308434,45.19,75633.79,0.4,-0.17158,9e-05,16.25789]
[1776706310522,45.19,75638.57,0.4,-0.17115,9e-05,16.23339]
[1776706310531,45.19,75638.57,0.4,-0.17115,9e-05,16.23339]
[1776706311189,45.19,75638.57,0.4,-0.17115,9e-05,16.23339]
[1776706311193,45.19,75639.79,0.4,-0.17105,9e-05,16.22718]
[1776706313873,45.19,75642.12,0.4,-0.17084,9e-05,16.21533]
[1776706314003,45.19,75642.12,0.4,-0.17084,9e-05,16.21533]
[1776706314079,45.19,75642.12,0.4,-0.17084,9e-05,16.21533]
[1776706314350,45.19,75642.12,0.4,-0.17084,9e-05,16.21533]
[1776706314388,45.19,75649.76,0.4,-0.17018,9e-05,16.17632]
[1776706316175,45.19,75649.76,0.4,-0.17018,9e-05,16.17632]
[1776706316403,45.19,75649.76,0.4,-0.17018,9e-05,16.17632]
[1776706316618,45.19,75654.37,0.4,-0.16977,9e-05,16.15266]
[1776706318449,45.19,75654.37,0.4,-0.16977,9e-05,16.15266]
[1776706319747,45.19,75666.58,0.4,-0.1687,9e-05,16.08981]
[1776706325794,45.19,75651.46,0.4,-0.17002,9e-05,16.16695]
[1776706326458,45.19,75651.46,0.4,-0.17002,9e-05,16.16695]
[1776706326537,45.19,75647.74,0.4,-0.17034,9e-05,16.18608]
[1776706326774,45.19,75647.74,0.4,-0.17034,9e-05,16.18608]
[1776706328540,45.19,75643.9,0.4,-0.17068,9e-05,16.20594]
[1776706329111,45.19,75644.97,0.4,-0.17059,9e-05,16.20056]
[1776706332597,45.19,75646.12,0.4,-0.17049,9e-05,16.19489]
[1776706332832,45.19,75646.12,0.4,-0.17049,9e-05,16.19489]
[1776706334806,45.19,75639.48,0.4,-0.17108,9e-05,16.22916]
[1776706334867,45.19,75639.48,0.4,-0.17108,9e-05,16.22916]
[1776706340195,45.19,75649.97,0.4,-0.17017,9e-05,16.17575]
[1776706340947,45.19,75649.97,0.4,-0.17017,9e-05,16.17575]
[1776706341136,45.19,75649.97,0.4,-0.17017,9e-05,16.17575]
[1776706341392,45.19,75656.85,0.4,-0.16956,9e-05,16.14045]
[1776706347241,45.19,75654.55,0.4,-0.16976,9e-05,16.1519]
[1776706348350,45.19,75654.55,0.4,-0.16976,9e-05,16.1519]
[1776706348421,45.19,75654.55,0.4,-0.16976,9e-05,16.1519]
[1776706348771,45.19,75650.12,0.4,-0.17014,9e-05,16.17439]
[1776706349260,45.19,75650.12,0.4,-0.17014,9e-05,16.17426]
[1776706350262,45.19,75650.12,0.4,-0.17014,9e-05,16.17426]
[1776706350832,45.19,75647.68,0.4,-0.17035,9e-05,16.18677]
[1776706350902,45.19,75647.68,0.4,-0.17035,9e-05,16.18677]
[1776706351296,45.19,75647.68,0.4,-0.17035,9e-05,16.18677]
[1776706351359,45.19,75647.68,0.4,-0.17035,9e-05,16.18677]
[1776706352493,45.19,75640.1,0.4,-0.17099,9e-05,16.22141]
[1776706352637,45.19,75640.1,0.4,-0.17099,9e-05,16.22141]
[1776706354448,45.19,75640.1,0.4,-0.17099,9e-05,16.22141]
[1776706354543,45.19,75634.8,0.4,-0.17145,9e-05,16.24853]
[1776706355536,45.19,75633.49,0.4,-0.17157,9e-05,16.25509]
[1776706356397,45.19,75644.15,0.4,-0.17063,9e-05,16.2004]
[1776706356874,45.19,75644.15,0.4,-0.17063,9e-05,16.2004]
[1776706360397,45.19,75647.64,0.4,-0.17032,9e-05,16.18279]
[1776706360678,45.19,75644.6,0.4,-0.17059,9e-05,16.19837]
[1776706360909,45.19,75644.6,0.4,-0.17059,9e-05,16.19837]
[1776706361067,45.19,75644.6,0.4,-0.17059,9e-05,16.19837]
[1776706361423,45.19,75644.6,0.4,-0.17059,9e-05,16.19837]
[1776706361462,45.19,75653.05,0.4,-0.16985,9e-05,16.15486]
[1776706363051,45.19,75653.05,0.4,-0.16985,9e-05,16.15476]
[1776706363074,45.19,75653.05,0.4,-0.16985,9e-05,16.15476]
[1776706363361,45.19,75660.33,0.4,-0.16921,9e-05,16.11735]
[1776706368394,45.18,75660.65,0.4,-0.16918,9e-05,16.11544]
[1776706370611,45.18,75664.5,0.4,-0.16884,9e-05,16.09559]
[1776706371415,45.18,75667.29,0.4,-0.16859,9e-05,16.08126]
[1776706374314,45.18,75667.3,0.4,-0.16859,9e-05,16.08121]
[1776706374373,45.18,75667.3,0.4,-0.16859,9e-05,16.08121]
[1776706374436,45.18,75667.49,0.4,-0.16858,9e-05,16.08023]
[1776706375081,45.18,75667.49,0.4,-0.16858,9e-05,16.08023]
[1776706375720,45.18,75667.84,0.4,-0.16855,9e-05,16.07843]
[1776706375786,45.18,75667.84,0.4,-0.16855,9e-05,16.07843]
[1776706377971,45.18,75664.58,0.4,-0.16883,9e-05,16.09515]
[1776706378466,45.18,75664.79,0.4,-0.16881,9e-05,16.09405]
[1776706383168,45.18,75666.07,0.4,-0.1687,9e-05,16.08742]
[1776706383220,45.18,75666.07,0.4,-0.1687,9e-05,16.08742]
[1776706383499,45.18,75668.16,0.4,-0.16852,9e-05,16.0767]
[1776706384276,45.18,75668.16,0.4,-0.16852,9e-05,16.0767]
[1776706384765,45.18,75667.58,0.4,-0.16857,9e-05,16.07967]
[1776706385049,45.18,75667.58,0.4,-0.16857,9e-05,16.07967]
[1776706385530,45.18,75654.09,0.4,-0.16975,9e-05,16.14891]
[1776706386524,45.18,75640.18,0.4,-0.17097,9e-05,16.22042]
[1776706386883,45.18,75640.18,0.4,-0.17097,9e-05,16.22042]
[1776706387229,45.18,75640.18,0.4,-0.17097,9e-05,16.22042]
[1776706387543,45.18,75639.21,0.4,-0.17106,9e-05,16.2254]
[1776706388264,45.18,75639.21,0.4,-0.17106,9e-05,16.2254]
[1776706392674,45.19,75636.82,0.4,-0.17127,9e-05,16.23797]
[1776706393025,45.19,75636.82,0.4,-0.17127,9e-05,16.23797]
[1776706393602,45.19,75638.68,0.4,-0.17111,9e-05,16.22837]
[1776706395649,45.19,75648.2,0.4,-0.17027,9e-05,16.17963]
[1776706401169,45.19,75656.05,0.4,-0.16958,9e-05,16.13936]
[1776706403451,45.18,75654.99,0.4,-0.16967,9e-05,16.14462]
[1776706403476,45.18,75654.99,0.4,-0.16967,9e-05,16.14462]
[1776706404503,45.18,75654.86,0.4,-0.16968,9e-05,16.1452]
[1776706404534,45.18,75654.86,0.4,-0.16968,9e-05,16.1451]
[1776706406390,45.18,75662.82,0.4,-0.16898,9e-05,16.10415]
[1776706406481,45.18,75661.72,0.4,-0.16908,9e-05,16.10976]
[1776706411347,45.18,75671.52,0.4,-0.16819,9e-05,16.0553]
[1776706412656,45.18,75672.72,0.4,-0.16809,9e-05,16.04914]
[1776706418545,45.18,75673.12,0.4,-0.16805,9e-05,16.04715]
[1776706424634,45.18,75674.1,0.4,-0.16797,9e-05,16.04226]
[1776706430513,45.18,75673.99,0.4,-0.16798,9e-05,16.04301]
[1776706432223,45.18,75673.37,0.4,-0.16804,9e-05,16.04625]
[1776706434084,45.18,75672.56,0.4,-0.16811,9e-05,16.05046]
[1776706436323,45.19,75682.57,0.4,-0.16724,9e-05,15.9991]
[1776706436436,45.19,75682.57,0.4,-0.16724,9e-05,15.9991]
[1776706437106,45.19,75684.72,0.4,-0.16705,9e-05,15.98809]
[1776706437763,45.19,75681.05,0.4,-0.16737,9e-05,16.00703]
[1776706439261,45.19,75680.95,0.4,-0.16738,9e-05,16.00765]
[1776706439346,45.19,75680.95,0.4,-0.16738,9e-05,16.00765]
[1776706439515,45.19,75680.95,0.4,-0.16738,9e-05,16.00765]
[1776706442263,45.19,75676.0,0.4,-0.16782,9e-05,16.03326]
[1776706447981,45.19,75672.57,0.4,-0.16812,9e-05,16.05098]
[1776706448118,45.19,75672.57,0.4,-0.16812,9e-05,16.05098]
[1776706448428,45.19,75671.04,0.4,-0.16825,9e-05,16.05885]
[1776706450041,45.19,75671.04,0.4,-0.16825,9e-05,16.05885]
[1776706455295,45.19,75667.61,0.4,-0.16855,9e-05,16.07629]
[1776706457639,45.19,75667.98,0.4,-0.16851,9e-05,16.07431]
[1776706457647,45.19,75670.85,0.4,-0.16826,9e-05,16.05954]
[1776706457929,45.19,75670.85,0.4,-0.16826,9e-05,16.05954]
[1776706458022,45.19,75670.85,0.4,-0.16826,9e-05,16.05954]
[1776706458054,45.19,75670.85,0.4,-0.16826,9e-05,16.05954]
[1776706458115,45.19,75670.85,0.4,-0.16826,9e-05,16.05954]
[1776706458123,45.19,75681.26,0.4,-0.16736,9e-05,16.00604]
[1776706462074,45.19,75686.74,0.4,-0.16688,9e-05,15.97785]
[1776706462098,45.19,75686.74,0.4,-0.16688,9e-05,15.97785]
[1776706462126,45.19,75686.74,0.4,-0.16688,9e-05,15.97785]
[1776706462227,45.19,75683.4,0.4,-0.16717,9e-05,15.99509]
[1776706463666,45.19,75683.4,0.4,-0.16717,9e-05,15.99509]
[1776706469112,45.19,75680.93,0.4,-0.16739,9e-05,16.0077]
[1776706471958,45.19,75680.53,0.4,-0.16739,9e-05,16.00578]
[1776706472144,45.19,75680.53,0.4,-0.16739,9e-05,16.00578]
[1776706473135,45.19,75678.49,0.4,-0.16757,9e-05,16.0163]
[1776706473320,45.19,75678.49,0.4,-0.16757,9e-05,16.0163]
[1776706473658,45.19,75672.17,0.4,-0.16812,9e-05,16.0488]
[1776706474376,45.19,75672.17,0.4,-0.16812,9e-05,16.0488]
[1776706479983,45.19,75667.98,0.4,-0.16848,9e-05,16.07017]
[1776706480015,45.19,75667.98,0.4,-0.16848,9e-05,16.07017]
[1776706480479,45.19,75674.87,0.4,-0.16788,9e-05,16.03477]
[1776706480925,45.19,75674.87,0.4,-0.16788,9e-05,16.03477]
[1776706487239,45.19,75687.6,0.4,-0.16678,9e-05,15.96937]
[1776706492298,45.19,75684.64,0.4,-0.16704,9e-05,15.98479]
[1776706497312,45.19,75682.82,0.4,-0.1672,9e-05,15.99436]
[1776706498068,45.19,75682.82,0.4,-0.1672,9e-05,15.99436]
[1776706498141,45.19,75682.82,0.4,-0.1672,9e-05,15.99436]
[1776706503970,45.19,75677.4,0.4,-0.16767,9e-05,16.02234]
[1776706504001,45.19,75677.4,0.4,-0.16767,9e-05,16.02234]
[1776706504638,45.19,75671.44,0.4,-0.16819,9e-05,16.05296]
[1776706504733,45.19,75671.44,0.4,-0.16819,9e-05,16.05296]
[1776706506398,45.19,75658.59,0.4,-0.16931,9e-05,16.11889]
[1776706510107,45.19,75657.94,0.4,-0.16936,9e-05,16.12188]
[1776706510189,45.19,75657.94,0.4,-0.16936,9e-05,16.12188]
[1776706510773,45.19,75657.7,0.4,-0.16938,9e-05,16.12299]
[1776706510786,45.19,75657.7,0.4,-0.16938,9e-05,16.12299]
[1776706511407,45.19,75658.38,0.4,-0.16932,9e-05,16.11938]
[1776706514675,45.18,75661.43,0.4,-0.16905,9e-05,16.10352]
[1776706514685,45.18,75667.16,0.4,-0.16855,9e-05,16.07401]
[1776706516884,45.18,75672.01,0.4,-0.16812,9e-05,16.04897]
[1776706517018,45.18,75672.01,0.4,-0.16812,9e-05,16.04897]
[1776706517521,45.18,75679.73,0.4,-0.16745,9e-05,16.00931]
[1776706521828,45.18,75685.14,0.4,-0.16698,9e-05,15.98165]
[1776706522120,45.18,75685.14,0.4,-0.16698,9e-05,15.98165]
[1776706522211,45.18,75685.14,0.4,-0.16698,9e-05,15.98165]
[1776706522702,45.18,75679.65,0.4,-0.16746,9e-05,16.00991]
[1776706522952,45.18,75679.65,0.4,-0.16746,9e-05,16.00991]
[1776706523491,45.18,75679.65,0.4,-0.16746,9e-05,16.00997]
[1776706524004,45.18,75679.65,0.4,-0.16746,9e-05,16.00997]
[1776706524955,45.18,75676.49,0.4,-0.16774,9e-05,16.02622]
[1776706526476,45.18,75676.31,0.4,-0.16775,9e-05,16.02714]
[1776706526496,45.18,75676.31,0.4,-0.16775,9e-05,16.02714]
[1776706526566,45.18,75677.39,0.4,-0.16766,9e-05,16.02158]
[1776706526968,45.18,75677.39,0.4,-0.16766,9e-05,16.02158]
[1776706528094,45.18,75677.39,0.4,-0.16766,9e-05,16.02158]
[1776706528645,45.18,75677.39,0.4,-0.16766,9e-05,16.02157]
[1776706529429,45.18,75677.39,0.4,-0.16766,9e-05,16.02157]
[1776706529533,45.18,75677.39,0.4,-0.16766,9e-05,16.02157]
[1776706529820,45.18,75677.39,0.4,-0.16766,9e-05,16.02157]
[1776706531033,45.18,75673.63,0.4,-0.16798,9e-05,16.04088]
[1776706533253,45.18,75671.03,0.4,-0.16818,9e-05,16.05012]
[1776706533312,45.18,75671.03,0.4,-0.16818,9e-05,16.05012]
[1776706534130,45.18,75675.29,0.4,-0.16781,9e-05,16.0282]
[1776706534263,45.18,75675.29,0.4,-0.16781,9e-05,16.0282]
[1776706534465,45.18,75675.29,0.4,-0.16781,9e-05,16.0282]
[1776706534570,45.18,75677.84,0.4,-0.16759,9e-05,16.01509]
[1776706536577,45.18,75677.02,0.4,-0.16766,9e-05,16.0193]
[1776706536595,45.18,75677.02,0.4,-0.16766,9e-05,16.0193]
[1776706536671,45.18,75675.62,0.4,-0.16778,9e-05,16.02648]
[1776706537112,45.18,75675.62,0.4,-0.16778,9e-05,16.02648]
[1776706538492,45.18,75675.62,0.4,-0.16778,9e-05,16.02647]
[1776706538673,45.18,75675.62,0.4,-0.16778,9e-05,16.02647]
[1776706538727,45.18,75658.1,0.4,-0.16931,9e-05,16.1164]
[1776706538813,45.18,75658.1,0.4,-0.16931,9e-05,16.1164]
[1776706538917,45.18,75658.1,0.4,-0.16931,9e-05,16.1164]
[1776706539200,45.18,75658.1,0.4,-0.16931,9e-05,16.1164]
[1776706539556,45.18,75658.1,0.4,-0.16931,9e-05,16.1164]
[1776706539838,45.18,75663.67,0.4,-0.16882,9e-05,16.08777]
[1776706539914,45.18,75663.67,0.4,-0.16882,9e-05,16.08777]
[1776706539998,45.18,75663.67,0.4,-0.16882,9e-05,16.08777]
[1776706540415,45.18,75663.67,0.4,-0.16882,9e-05,16.08777]
[1776706540613,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706540785,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706540931,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706541001,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706541156,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706541636,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706541713,45.18,75663.67,0.4,-0.16882,9e-05,16.08782]
[1776706541703,45.18,75678.22,0.4,-0.16755,9e-05,16.01294]
[1776706542661,45.18,75681.03,0.4,-0.16731,9e-05,15.99851]
[1776706543111,45.18,75681.03,0.4,-0.16731,9e-05,15.99851]
[1776706543386,45.18,75681.03,0.4,-0.16731,9e-05,15.99851]
[1776706543480,45.18,75681.03,0.4,-0.16731,9e-05,15.99851]
[1776706543637,45.18,75681.03,0.4,-0.16731,9e-05,15.99852]
[1776706543840,45.18,75681.03,0.4,-0.16731,9e-05,15.99852]
[1776706543971,45.18,75681.03,0.4,-0.16731,9e-05,15.99852]
[1776706544652,45.18,75670.48,0.4,-0.16822,9e-05,16.05273]
[1776706546660,45.18,75689.76,0.4,-0.16655,9e-05,15.95377]
[1776706547959,45.18,75691.88,0.4,-0.16637,9e-05,15.94298]
[1776706548680,45.18,75694.01,0.4,-0.16619,9e-05,15.93215]
[1776706551997,45.19,75691.12,0.4,-0.16644,9e-05,15.9474]
[1776706552076,45.19,75691.12,0.4,-0.16644,9e-05,15.9474]
[1776706552734,45.19,75691.12,0.4,-0.16644,9e-05,15.9474]
[1776706552774,45.19,75690.11,0.4,-0.16653,9e-05,15.95269]
[1776706552777,45.19,75690.11,0.4,-0.16653,9e-05,15.95269]
[1776706553294,45.19,75690.11,0.4,-0.16653,9e-05,15.95269]
[1776706553371,45.19,75690.11,0.4,-0.16653,9e-05,15.95269]
[1776706555412,45.19,75695.09,0.4,-0.16611,9e-05,15.92735]
[1776706555763,45.19,75691.64,0.4,-0.1664,9e-05,15.94506]
[1776706556233,45.19,75691.64,0.4,-0.1664,9e-05,15.94506]
[1776706556273,45.19,75691.64,0.4,-0.1664,9e-05,15.94506]
[1776706556303,45.19,75691.64,0.4,-0.1664,9e-05,15.94506]
[1776706556422,45.19,75691.64,0.4,-0.1664,9e-05,15.94506]
[1776706556736,45.19,75691.64,0.4,-0.1664,9e-05,15.94503]
[1776706556855,45.19,75691.64,0.4,-0.1664,9e-05,15.94503]
[1776706557377,45.19,75691.64,0.4,-0.1664,9e-05,15.94503]
[1776706559438,45.19,75683.17,0.4,-0.16713,9e-05,15.9884]
[1776706559752,45.19,75680.8,0.4,-0.16734,9e-05,16.00062]
[1776706560419,45.19,75680.8,0.4,-0.16734,9e-05,16.00062]
[1776706560474,45.19,75680.8,0.4,-0.16734,9e-05,16.00062]
[1776706565247,45.19,75676.77,0.4,-0.16769,9e-05,16.02137]
[1776706566861,45.19,75690.25,0.4,-0.16653,9e-05,15.95231]
[1776706567718,45.19,75690.25,0.4,-0.16653,9e-05,15.95231]
[1776706567775,45.19,75696.15,0.4,-0.16602,9e-05,15.92212]
[1776706569532,45.19,75704.02,0.4,-0.16534,9e-05,15.88167]
[1776706569595,45.19,75704.02,0.4,-0.16534,9e-05,15.88167]
[1776706569646,45.19,75700.02,0.4,-0.16569,9e-05,15.90258]
[1776706571215,45.19,75700.02,0.4,-0.16569,9e-05,15.90258]
[1776706571276,45.19,75700.02,0.4,-0.16569,9e-05,15.90258]
[1776706571479,45.19,75695.12,0.4,-0.16612,9e-05,15.92803]
[1776706573373,45.19,75695.12,0.4,-0.16612,9e-05,15.92803]
[1776706573563,45.19,75695.12,0.4,-0.16612,9e-05,15.92803]
[1776706573690,45.19,75698.35,0.4,-0.16584,9e-05,15.91158]
[1776706574396,45.19,75698.35,0.4,-0.16584,9e-05,15.91158]
[1776706574803,45.19,75695.62,0.4,-0.16608,9e-05,15.92589]
[1776706575317,45.19,75695.62,0.4,-0.16608,9e-05,15.92589]
[1776706575577,45.19,75695.62,0.4,-0.16608,9e-05,15.92589]
[1776706575652,45.19,75695.62,0.4,-0.16608,9e-05,15.92589]
[1776706575750,45.19,75695.81,0.4,-0.16607,9e-05,15.92506]
[1776706577114,45.19,75695.81,0.4,-0.16607,9e-05,15.92506]
[1776706577178,45.19,75695.81,0.4,-0.16607,9e-05,15.92506]
[1776706577340,45.19,75695.81,0.4,-0.16607,9e-05,15.92506]
[1776706577388,45.19,75695.81,0.4,-0.16607,9e-05,15.92506]
[1776706577434,45.19,75691.25,0.4,-0.16646,9e-05,15.94873]
[1776706577937,45.19,75691.25,0.4,-0.16646,9e-05,15.94873]
[1776706578209,45.19,75691.25,0.4,-0.16646,9e-05,15.94873]
[1776706578341,45.19,75691.25,0.4,-0.16646,9e-05,15.94873]
[1776706578832,45.19,75691.25,0.4,-0.16646,9e-05,15.94873]
[1776706578481,45.19,75672.09,0.4,-0.16813,9e-05,16.04714]
[1776706579590,45.19,75672.09,0.4,-0.16813,9e-05,16.04714]
[1776706579641,45.19,75672.09,0.4,-0.16813,9e-05,16.04714]
[1776706579710,45.19,75672.09,0.4,-0.16813,9e-05,16.04714]
[1776706579791,45.19,75658.8,0.4,-0.16929,9e-05,16.11545]
[1776706581734,45.19,75657.15,0.4,-0.16943,9e-05,16.12381]
[1776706581748,45.19,75657.15,0.4,-0.16943,9e-05,16.12381]
[1776706581749,45.19,75657.15,0.4,-0.16943,9e-05,16.12381]
[1776706581804,45.19,75657.15,0.4,-0.16943,9e-05,16.12381]
[1776706581761,45.19,75657.14,0.4,-0.16943,9e-05,16.12374]
[1776706582311,45.19,75657.14,0.4,-0.16943,9e-05,16.12374]
[1776706583219,45.19,75648.58,0.4,-0.17018,9e-05,16.16765]
[1776706583252,45.19,75648.58,0.4,-0.17018,9e-05,16.16765]
[1776706583296,45.19,75645.68,0.4,-0.17043,9e-05,16.18256]
[1776706583880,45.19,75645.68,0.4,-0.17043,9e-05,16.18256]
[1776706584153,45.19,75645.68,0.4,-0.17043,9e-05,16.18256]
[1776706584238,45.19,75645.68,0.4,-0.17043,9e-05,16.18256]
[1776706584563,45.19,75645.68,0.4,-0.17043,9e-05,16.18256]
[1776706584661,45.19,75644.29,0.4,-0.17056,9e-05,16.18962]
[1776706585811,45.19,75644.29,0.4,-0.17056,9e-05,16.18962]
[1776706585833,45.19,75643.66,0.4,-0.17061,9e-05,16.19281]
[1776706586629,45.19,75643.66,0.4,-0.17061,9e-05,16.19281]
[1776706587333,45.19,75643.67,0.4,-0.17061,9e-05,16.1927]
[1776706588814,45.19,75646.72,0.4,-0.17034,9e-05,16.17701]
[1776706589968,45.19,75646.81,0.4,-0.17033,9e-05,16.17652]
[1776706594462,45.19,75645.58,0.4,-0.17041,9e-05,16.17867]
[1776706594580,45.19,75645.58,0.4,-0.17041,9e-05,16.17867]
[1776706594682,45.19,75655.9,0.4,-0.1695,9e-05,16.12554]
[1776706597904,45.19,75650.89,0.4,-0.16993,9e-05,16.15106]
[1776706598041,45.19,75651.34,0.4,-0.16989,9e-05,16.14862]
[1776706601892,45.19,75651.99,0.4,-0.16983,9e-05,16.14493]
[1776706607945,45.19,75655.96,0.4,-0.16948,9e-05,16.12444]
[1776706608229,45.19,75658.17,0.4,-0.16929,9e-05,16.11314]
[1776706610541,45.19,75668.3,0.4,-0.1684,9e-05,16.06123]
[1776706611433,45.19,75668.3,0.4,-0.1684,9e-05,16.06123]
[1776706614268,45.19,75672.63,0.4,-0.16803,9e-05,16.03906]
[1776706619686,45.19,75671.11,0.4,-0.16816,9e-05,16.04706]
[1776706622181,45.19,75677.91,0.4,-0.16757,9e-05,16.01228]
[1776706622771,45.19,75683.52,0.4,-0.16709,9e-05,15.98355]
[1776706623876,45.19,75683.52,0.4,-0.16709,9e-05,15.98355]
[1776706623957,45.19,75683.52,0.4,-0.16709,9e-05,15.98355]
[1776706624249,45.19,75690.29,0.4,-0.1665,9e-05,15.94889]
[1776706626511,45.19,75690.29,0.4,-0.16651,9e-05,15.94903]
[1776706626555,45.19,75690.29,0.4,-0.16651,9e-05,15.94903]
[1776706630282,45.19,75692.79,0.4,-0.1663,9e-05,15.93691]
[1776706630338,45.19,75692.79,0.4,-0.1663,9e-05,15.93691]
[1776706630397,45.19,75691.25,0.4,-0.16644,9e-05,15.94501]
[1776706634774,45.2,75686.29,0.4,-0.16688,9e-05,15.97098]
[1776706634844,45.2,75686.29,0.4,-0.16688,9e-05,15.97098]
[1776706634871,45.2,75686.29,0.4,-0.16688,9e-05,15.97098]
[1776706634958,45.2,75686.32,0.4,-0.16688,9e-05,15.97109]
[1776706636321,45.2,75686.32,0.4,-0.16688,9e-05,15.97109]
[1776706636386,45.2,75675.78,0.4,-0.16779,9e-05,16.02536]
[1776706641349,45.2,75679.92,0.4,-0.16744,9e-05,16.00438]
[1776706641541,45.2,75679.92,0.4,-0.16744,9e-05,16.00438]
[1776706644571,45.2,75672.65,0.4,-0.16807,9e-05,16.0419]
[1776706647916,45.2,75684.42,0.4,-0.16706,9e-05,15.98166]
[1776706651610,45.2,75685.77,0.4,-0.16694,9e-05,15.97504]
[1776706651891,45.2,75687.65,0.4,-0.16675,9e-05,15.96145]
[1776706652522,45.2,75687.65,0.4,-0.16675,9e-05,15.96145]
[1776706652773,45.2,75687.65,0.4,-0.16675,9e-05,15.96145]
[1776706652897,45.2,75698.91,0.4,-0.16578,9e-05,15.90373]
[1776706654399,45.2,75703.92,0.4,-0.16535,9e-05,15.87803]
[1776706656578,45.2,75707.24,0.4,-0.16506,9e-05,15.86085]
[1776706658607,45.2,75707.99,0.4,-0.165,9e-05,15.85692]
[1776706658690,45.2,75707.7,0.4,-0.16502,9e-05,15.85837]
[1776706660586,45.2,75707.7,0.4,-0.16502,9e-05,15.85833]
[1776706660847,45.2,75707.7,0.4,-0.16502,9e-05,15.85833]
[1776706665261,45.2,75705.33,0.4,-0.16522,9e-05,15.87025]
[1776706665613,45.2,75705.33,0.4,-0.16522,9e-05,15.87025]
[1776706666677,45.2,75704.67,0.4,-0.16528,9e-05,15.87359]
[1776706668277,45.2,75702.95,0.4,-0.16542,9e-05,15.8823]
[1776706668429,45.2,75702.95,0.4,-0.16542,9e-05,15.8823]
[1776706668926,45.2,75702.95,0.4,-0.16542,9e-05,15.8823]
[1776706669152,45.2,75701.49,0.4,-0.16555,9e-05,15.88976]
[1776706669560,45.2,75701.48,0.4,-0.16555,9e-05,15.88974]
[1776706670197,45.2,75701.48,0.4,-0.16555,9e-05,15.88974]
[1776706670264,45.2,75701.48,0.4,-0.16555,9e-05,15.88974]
[1776706670917,45.2,75701.48,0.4,-0.16555,9e-05,15.88974]
[1776706670807,45.2,75713.36,0.4,-0.16452,9e-05,15.82865]
[1776706670978,45.2,75713.36,0.4,-0.16452,9e-05,15.82865]
[1776706671977,45.2,75713.36,0.4,-0.16452,9e-05,15.82865]
[1776706673167,45.2,75713.34,0.4,-0.16453,9e-05,15.82876]
[1776706673235,45.2,75713.34,0.4,-0.16453,9e-05,15.82876]
[1776706673756,45.2,75713.34,0.4,-0.16453,9e-05,15.82876]
[1776706673851,45.2,75713.34,0.4,-0.16453,9e-05,15.82876]
[1776706674165,45.2,75707.61,0.4,-0.16502,9e-05,15.85822]
[1776706674336,45.2,75707.61,0.4,-0.16502,9e-05,15.85822]
[1776706674828,45.2,75707.61,0.4,-0.16502,9e-05,15.85822]
[1776706674861,45.2,75707.65,0.4,-0.16501,9e-05,15.85801]
[1776706675265,45.2,75707.65,0.4,-0.16501,9e-05,15.85801]
[1776706680050,45.2,75710.6,0.4,-0.16476,9e-05,15.8429]
[1776706680075,45.2,75710.6,0.4,-0.16476,9e-05,15.8429]
[1776706680917,45.2,75715.99,0.4,-0.1643,9e-05,15.81522]
[1776706681003,45.2,75715.99,0.4,-0.1643,9e-05,15.81522]
[1776706681168,45.2,75715.99,0.4,-0.1643,9e-05,15.81522]
[1776706681415,45.2,75715.99,0.4,-0.1643,9e-05,15.81522]
[1776706681530,45.2,75715.99,0.4,-0.1643,9e-05,15.81522]
[1776706681541,45.2,75715.99,0.4,-0.1643,9e-05,15.81522]
[1776706681748,45.2,75718.41,0.4,-0.16409,9e-05,15.80283]
[1776706682946,45.2,75718.41,0.4,-0.16409,9e-05,15.80283]
[1776706682952,45.2,75718.41,0.4,-0.16409,9e-05,15.80283]
[1776706683674,45.2,75724.11,0.4,-0.16361,9e-05,15.77364]
[1776706684852,45.2,75724.11,0.4,-0.16361,9e-05,15.77364]
[1776706684919,45.2,75724.11,0.4,-0.16361,9e-05,15.77364]
[1776706684951,45.2,75724.11,0.4,-0.16361,9e-05,15.77364]
[1776706684931,45.2,75734.13,0.4,-0.16275,9e-05,15.72223]
[1776706686349,45.2,75734.13,0.4,-0.16276,9e-05,15.72237]
[1776706686863,45.2,75734.13,0.4,-0.16276,9e-05,15.72237]
[1776706686916,45.2,75734.13,0.4,-0.16276,9e-05,15.72237]
[1776706686935,45.2,75734.13,0.4,-0.16276,9e-05,15.72237]
[1776706687555,45.2,75732.45,0.4,-0.1629,9e-05,15.73116]
[1776706687690,45.2,75732.45,0.4,-0.1629,9e-05,15.73129]
[1776706688696,45.2,75720.8,0.4,-0.1639,9e-05,15.79125]
[1776706689039,45.2,75720.8,0.4,-0.1639,9e-05,15.79125]
[1776706689702,45.2,75717.98,0.4,-0.16414,9e-05,15.80578]
[1776706690253,45.2,75717.98,0.4,-0.16414,9e-05,15.80578]
[1776706690996,45.2,75718.31,0.4,-0.16411,9e-05,15.80409]
[1776706691886,45.2,75718.36,0.4,-0.16411,9e-05,15.8039]
[1776706693004,45.2,75718.36,0.4,-0.16411,9e-05,15.80393]
[1776706693015,45.2,75718.36,0.4,-0.16411,9e-05,15.80393]
[1776706695047,45.2,75719.12,0.4,-0.16405,9e-05,15.80009]
[1776706695745,45.2,75722.5,0.4,-0.16376,9e-05,15.78276]
[1776706700779,45.2,75726.0,0.4,-0.16347,9e-05,15.76513]
[1776706705814,45.2,75728.02,0.4,-0.1633,9e-05,15.75516]
[1776706710851,45.21,75728.43,0.4,-0.16327,9e-05,15.75355]
[1776706715890,45.21,75733.79,0.4,-0.16279,9e-05,15.72251]
[1776706720921,45.21,75736.21,0.4,-0.1626,9e-05,15.71071]
[1776706722890,45.21,75738.67,0.4,-0.16239,9e-05,15.6982]
[1776706727970,45.21,75746.28,0.4,-0.16176,8e-05,15.66015]
[1776706733004,45.22,75744.05,0.4,-0.16197,8e-05,15.6726]
[1776706734974,45.22,75743.9,0.4,-0.16198,8e-05,15.67353]
[1776706738336,45.22,75747.98,0.4,-0.16164,8e-05,15.65275]
[1776706738813,45.22,75749.17,0.4,-0.16154,8e-05,15.64671]
[1776706739601,45.22,75749.17,0.4,-0.16154,8e-05,15.64671]
[1776706739641,45.22,75754.02,0.4,-0.16113,8e-05,15.62172]
[1776706740272,45.22,75754.02,0.4,-0.16113,8e-05,15.62172]
[1776706741821,45.22,75771.95,0.4,-0.15962,8e-05,15.52957]
[1776706743253,45.22,75775.18,0.4,-0.15935,8e-05,15.51295]
[1776706743721,45.22,75775.18,0.4,-0.15935,8e-05,15.51295]
[1776706743763,45.22,75775.37,0.4,-0.15933,8e-05,15.51221]
[1776706749125,45.22,75768.13,0.4,-0.15995,8e-05,15.55]
[1776706750353,45.22,75768.13,0.4,-0.15995,8e-05,15.55]
[1776706752604,45.22,75766.34,0.4,-0.1601,8e-05,15.55935]
[1776706756172,45.22,75779.64,0.4,-0.15899,8e-05,15.49135]
[1776706757353,45.22,75779.64,0.4,-0.15899,8e-05,15.49135]
[1776706757693,45.22,75779.64,0.4,-0.15899,8e-05,15.49135]
[1776706757833,45.22,75779.64,0.4,-0.15899,8e-05,15.49135]
[1776706757922,45.22,75779.52,0.4,-0.15901,8e-05,15.4923]
[1776706758294,45.22,75779.52,0.4,-0.15901,8e-05,15.4923]
[1776706758304,45.22,75779.52,0.4,-0.15901,8e-05,15.4923]
[1776706758483,45.22,75779.52,0.4,-0.15901,8e-05,15.4923]
[1776706758496,45.22,75779.0,0.4,-0.15905,8e-05,15.49498]
[1776706759422,45.22,75779.0,0.4,-0.15905,8e-05,15.49498]
[1776706759444,45.22,75779.0,0.4,-0.15905,8e-05,15.49498]
[1776706759936,45.22,75779.18,0.4,-0.15904,8e-05,15.49438]
[1776706764950,45.23,75782.75,0.4,-0.15876,8e-05,15.47671]
[1776706765073,45.23,75784.62,0.4,-0.1586,8e-05,15.46727]
[1776706765109,45.23,75784.62,0.4,-0.1586,8e-05,15.46727]
[1776706765629,45.23,75784.62,0.4,-0.1586,8e-05,15.46727]
[1776706765730,45.23,75793.9,0.4,-0.15783,8e-05,15.41971]
[1776706766818,45.23,75793.9,0.4,-0.15783,8e-05,15.41971]
[1776706767656,45.23,75801.93,0.4,-0.15717,8e-05,15.37864]
[1776706768010,45.23,75801.93,0.4,-0.15717,8e-05,15.37864]
[1776706768317,45.23,75807.4,0.4,-0.15671,8e-05,15.35064]
[1776706769479,45.23,75805.8,0.4,-0.15685,8e-05,15.35887]
[1776706772158,45.23,75805.12,0.4,-0.15688,8e-05,15.35909]
[1776706772284,45.23,75805.97,0.4,-0.15682,8e-05,15.35501]
[1776706775325,45.23,75808.88,0.4,-0.15659,8e-05,15.34082]
[1776706775436,45.23,75808.88,0.4,-0.15659,8e-05,15.34082]
[1776706776107,45.23,75809.72,0.4,-0.15652,8e-05,15.3365]
[1776706777141,45.23,75810.41,0.4,-0.15646,8e-05,15.33314]
[1776706777220,45.23,75810.41,0.4,-0.15646,8e-05,15.33314]
[1776706777239,45.23,75810.41,0.4,-0.15646,8e-05,15.33314]
[1776706777433,45.23,75810.41,0.4,-0.15646,8e-05,15.33314]
[1776706778819,45.23,75815.1,0.4,-0.15608,8e-05,15.30916]
[1776706779030,45.24,75819.73,0.4,-0.1557,8e-05,15.28567]
[1776706784369,45.24,75823.04,0.4,-0.15545,8e-05,15.26979]
[1776706789404,45.24,75824.84,0.4,-0.15531,8e-05,15.2617]
[1776706791085,45.24,75825.17,0.4,-0.15529,8e-05,15.26023]
[1776706791144,45.24,75825.17,0.4,-0.15529,8e-05,15.26023]
[1776706791318,45.24,75825.17,0.4,-0.15529,8e-05,15.26023]
[1776706791356,45.24,75825.17,0.4,-0.15529,8e-05,15.26023]
[1776706791533,45.24,75805.59,0.4,-0.15691,8e-05,15.36121]
[1776706792086,45.24,75805.59,0.4,-0.15691,8e-05,15.36121]
[1776706792298,45.24,75805.59,0.4,-0.15691,8e-05,15.36121]
[1776706792371,45.24,75805.59,0.4,-0.15691,8e-05,15.36121]
[1776706792666,45.25,75799.22,0.4,-0.15745,8e-05,15.39454]
[1776706794691,45.25,75794.13,0.4,-0.15788,8e-05,15.42082]
[1776706796161,45.25,75787.33,0.4,-0.15845,8e-05,15.45602]
[1776706796179,45.25,75787.33,0.4,-0.15845,8e-05,15.45602]
[1776706796312,45.25,75787.33,0.4,-0.15845,8e-05,15.45602]
[1776706796721,45.25,75787.62,0.4,-0.15843,8e-05,15.45469]
[1776706797946,45.25,75787.62,0.4,-0.15843,8e-05,15.45469]
[1776706798047,45.25,75785.67,0.4,-0.15859,8e-05,15.46487]
[1776706798536,45.25,75785.67,0.4,-0.15859,8e-05,15.46487]
[1776706798634,45.25,75785.67,0.4,-0.15859,8e-05,15.46487]
[1776706798870,45.25,75780.54,0.4,-0.15902,8e-05,15.49139]
[1776706804509,45.25,75777.05,0.4,-0.15932,8e-05,15.50966]
[1776706809545,45.25,75768.83,0.4,-0.16002,8e-05,15.55212]
[1776706810960,45.25,75757.58,0.4,-0.16096,8e-05,15.61]
[1776706811586,45.25,75757.58,0.4,-0.16096,8e-05,15.61]
[1776706811660,45.25,75757.58,0.4,-0.16096,8e-05,15.61]
[1776706811738,45.25,75757.58,0.4,-0.16096,8e-05,15.61]
[1776706811786,45.25,75757.58,0.4,-0.16096,8e-05,15.61]
[1776706811823,45.25,75757.58,0.4,-0.16096,8e-05,15.61]
[1776706811912,45.25,75755.91,0.4,-0.16111,8e-05,15.61862]
[1776706812612,45.25,75755.91,0.4,-0.16111,8e-05,15.61862]
[1776706812716,45.25,75755.91,0.4,-0.16111,8e-05,15.61862]
[1776706812928,45.25,75753.21,0.4,-0.16134,8e-05,15.63256]
[1776706814642,45.25,75753.21,0.4,-0.16134,8e-05,15.63256]
[1776706814661,45.25,75753.21,0.4,-0.16134,8e-05,15.63256]
[1776706814756,45.25,75770.6,0.4,-0.15987,8e-05,15.54312]
[1776706816567,45.25,75770.6,0.4,-0.15987,8e-05,15.54312]
[1776706816598,45.25,75773.32,0.4,-0.15964,8e-05,15.52914]
[1776706820072,45.25,75773.32,0.4,-0.15964,8e-05,15.52922]
[1776706822091,45.25,75774.42,0.4,-0.15955,8e-05,15.52365]
[1776706823434,45.25,75774.03,0.4,-0.15958,8e-05,15.5257]
[1776706823643,45.25,75756.68,0.4,-0.16105,8e-05,15.61498]
[1776706824714,45.25,75756.68,0.4,-0.16105,8e-05,15.61498]
[1776706828723,45.25,75752.37,0.4,-0.16141,8e-05,15.6373]
[1776706830793,45.25,75758.52,0.4,-0.1609,8e-05,15.60585]
[1776706830796,45.25,75761.03,0.4,-0.16068,8e-05,15.59292]
[1776706836315,45.25,75764.06,0.4,-0.1604,8e-05,15.57329]
[1776706841772,45.25,75761.16,0.4,-0.16064,8e-05,15.58836]
[1776706846807,45.25,75763.75,0.4,-0.16043,8e-05,15.57529]
[1776706851617,45.25,75760.37,0.4,-0.16072,8e-05,15.5929]
[1776706852225,45.25,75760.07,0.4,-0.16074,8e-05,15.5945]
[1776706852711,45.25,75760.07,0.4,-0.16074,8e-05,15.5945]
[1776706852927,45.25,75760.07,0.4,-0.16074,8e-05,15.5945]
[1776706853080,45.25,75798.32,0.4,-0.15754,8e-05,15.39781]
[1776706853207,45.25,75798.32,0.4,-0.15754,8e-05,15.39781]
[1776706853404,45.25,75798.32,0.4,-0.15754,8e-05,15.39781]
[1776706853830,45.25,75798.32,0.4,-0.15754,8e-05,15.39781]
[1776706853948,45.25,75798.32,0.4,-0.15754,8e-05,15.39781]
[1776706854042,45.25,75823.68,0.4,-0.15544,8e-05,15.26727]
[1776706854643,45.25,75823.68,0.4,-0.15544,8e-05,15.26727]
[1776706854878,45.25,75823.68,0.4,-0.15544,8e-05,15.26727]
[1776706855137,45.25,75818.75,0.4,-0.15585,8e-05,15.29298]
[1776706855334,45.25,75818.75,0.4,-0.15585,8e-05,15.29298]
[1776706855761,45.25,75818.75,0.4,-0.15585,8e-05,15.29298]
[1776706856030,45.25,75818.75,0.4,-0.15585,8e-05,15.29298]
[1776706856093,45.26,75807.74,0.4,-0.15676,8e-05,15.34976]
[1776706856482,45.26,75807.74,0.4,-0.15676,8e-05,15.34976]
[1776706856653,45.26,75807.74,0.4,-0.15676,8e-05,15.34976]
[1776706856696,45.26,75807.74,0.4,-0.15676,8e-05,15.34976]
[1776706857072,45.26,75811.58,0.4,-0.15644,8e-05,15.33001]
[1776706857874,45.26,75811.58,0.4,-0.15644,8e-05,15.33001]
[1776706858747,45.26,75811.6,0.4,-0.15644,8e-05,15.33008]
[1776706859120,45.26,75811.6,0.4,-0.15644,8e-05,15.33008]
[1776706861398,45.26,75810.27,0.4,-0.15656,8e-05,15.33701]
[1776706861463,45.26,75810.27,0.4,-0.15656,8e-05,15.33701]
[1776706861916,45.26,75810.27,0.4,-0.15656,8e-05,15.33717]
[1776706862437,45.26,75810.27,0.4,-0.15656,8e-05,15.33717]
[1776706862456,45.26,75810.27,0.4,-0.15656,8e-05,15.33717]
[1776706862469,45.26,75810.27,0.4,-0.15656,8e-05,15.33717]
[1776706862488,45.26,75810.27,0.4,-0.15656,8e-05,15.33717]
[1776706863097,45.26,75810.27,0.4,-0.15656,8e-05,15.33717]
[1776706863129,45.26,75812.12,0.4,-0.15641,8e-05,15.32783]
[1776706864325,45.26,75812.12,0.4,-0.15641,8e-05,15.32783]
[1776706865024,45.26,75812.12,0.4,-0.15641,8e-05,15.32783]
[1776706865042,45.26,75812.12,0.4,-0.15641,8e-05,15.32783]
[1776706865096,45.26,75803.44,0.4,-0.15713,8e-05,15.37257]
[1776706865383,45.26,75803.44,0.4,-0.15713,8e-05,15.37257]
[1776706868185,45.26,75794.03,0.4,-0.15791,8e-05,15.42108]
[1776706872928,45.26,75786.67,0.4,-0.15854,8e-05,15.45931]
[1776706873690,45.26,75786.99,0.4,-0.15851,8e-05,15.45767]
[1776706875710,45.26,75795.51,0.4,-0.1578,8e-05,15.41394]
[1776706875784,45.26,75795.51,0.4,-0.1578,8e-05,15.41394]
[1776706878031,45.26,75810.99,0.4,-0.15651,8e-05,15.33448]
[1776706878598,45.26,75810.99,0.4,-0.15651,8e-05,15.33448]
[1776706881425,45.26,75802.04,0.4,-0.15726,8e-05,15.38081]
[1776706883522,45.26,75800.16,0.4,-0.15742,8e-05,15.39061]
[1776706887795,45.26,75802.13,0.4,-0.15726,8e-05,15.38064]
[1776706890035,45.26,75807.25,0.4,-0.15684,8e-05,15.35441]
[1776706890071,45.26,75807.25,0.4,-0.15684,8e-05,15.35441]
[1776706890975,45.26,75810.0,0.4,-0.15661,8e-05,15.34045]
[1776706896161,45.26,75798.37,0.4,-0.15755,8e-05,15.39658]
[1776706898160,45.26,75801.3,0.4,-0.15731,8e-05,15.38154]
[1776706903210,45.26,75799.67,0.4,-0.15745,8e-05,15.39007]
[1776706905239,45.26,75801.08,0.4,-0.15733,8e-05,15.38282]
[1776706905324,45.26,75801.08,0.4,-0.15733,8e-05,15.38282]
[1776706907380,45.26,75800.49,0.4,-0.15738,8e-05,15.38599]
[1776706907469,45.26,75800.49,0.4,-0.15738,8e-05,15.38599]
[1776706911280,45.27,75802.19,0.4,-0.15725,8e-05,15.37799]
[1776706917310,45.27,75811.27,0.4,-0.15651,8e-05,15.33207]
[1776706919874,45.27,75810.23,0.4,-0.1566,8e-05,15.33772]
[1776706924323,45.27,75804.02,0.4,-0.15712,8e-05,15.37006]
[1776706924371,45.27,75804.02,0.4,-0.15712,8e-05,15.37006]
[1776706924472,45.27,75814.97,0.4,-0.15621,8e-05,15.31381]
[1776706926522,45.27,75819.34,0.4,-0.15586,8e-05,15.29157]
[1776706928883,45.27,75824.12,0.4,-0.15546,8e-05,15.26719]
[1776706929257,45.27,75822.13,0.4,-0.15563,8e-05,15.2775]
[1776706929280,45.27,75822.13,0.4,-0.15563,8e-05,15.2775]
[1776706930148,45.27,75822.21,0.4,-0.15562,8e-05,15.27716]
[1776706932054,45.27,75821.48,0.4,-0.15569,8e-05,15.28097]
[1776706933589,45.27,75823.92,0.4,-0.15549,8e-05,15.26854]
[1776706933728,45.27,75823.92,0.4,-0.15549,8e-05,15.26854]
[1776706933748,45.27,75823.92,0.4,-0.15549,8e-05,15.26854]
[1776706933914,45.27,75823.92,0.4,-0.15549,8e-05,15.26854]
[1776706934045,45.27,75827.95,0.4,-0.15516,8e-05,15.24789]
[1776706934473,45.27,75827.95,0.4,-0.15516,8e-05,15.24789]
[1776706937232,45.27,75832.17,0.4,-0.15481,8e-05,15.22639]
[1776706937898,45.27,75835.15,0.4,-0.15457,8e-05,15.21106]
[1776706938301,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706938304,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706938372,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706938496,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706938707,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706938903,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706938928,45.28,75836.16,0.4,-0.15449,8e-05,15.20619]
[1776706939062,45.28,75845.3,0.4,-0.15374,8e-05,15.15956]
[1776706939517,45.28,75845.3,0.4,-0.15374,8e-05,15.15956]
[1776706942311,45.28,75843.16,0.4,-0.15393,8e-05,15.17108]
[1776706943186,45.28,75843.16,0.4,-0.15393,8e-05,15.17108]
[1776706943204,45.28,75843.16,0.4,-0.15393,8e-05,15.17108]
[1776706943231,45.28,75838.64,0.4,-0.1543,8e-05,15.19456]
[1776706943872,45.28,75838.64,0.4,-0.1543,8e-05,15.19456]
[1776706946430,45.28,75829.05,0.4,-0.1551,8e-05,15.2443]
[1776706946534,45.28,75829.05,0.4,-0.1551,8e-05,15.2443]
[1776706948279,45.28,75826.44,0.4,-0.15532,8e-05,15.25802]
[1776706948558,45.28,75826.44,0.4,-0.15532,8e-05,15.25802]
[1776706948712,45.28,75826.44,0.4,-0.15532,8e-05,15.25802]
[1776706948893,45.28,75826.44,0.4,-0.15532,8e-05,15.25802]
[1776706948906,45.28,75822.88,0.4,-0.15562,8e-05,15.27668]
[1776706950692,45.28,75810.18,0.4,-0.15667,8e-05,15.34207]
[1776706951627,45.28,75810.18,0.4,-0.15667,8e-05,15.34207]
[1776706953440,45.28,75799.61,0.4,-0.15751,8e-05,15.39239]
[1776706955582,45.28,75798.75,0.4,-0.15758,8e-05,15.39676]
[1776706955692,45.28,75798.75,0.4,-0.15758,8e-05,15.39676]
[1776706956157,45.28,75798.75,0.4,-0.15758,8e-05,15.39676]
[1776706956231,45.28,75798.75,0.4,-0.15758,8e-05,15.39676]
[1776706957289,45.28,75790.03,0.4,-0.15831,8e-05,15.4416]
[1776706957368,45.28,75790.03,0.4,-0.15831,8e-05,15.4416]
[1776706958171,45.28,75790.03,0.4,-0.15831,8e-05,15.4416]
[1776706958239,45.28,75790.03,0.4,-0.15831,8e-05,15.4416]
[1776706958417,45.28,75789.41,0.4,-0.15836,8e-05,15.44484]
[1776706958443,45.28,75789.41,0.4,-0.15836,8e-05,15.44484]
[1776706959247,45.28,75789.09,0.4,-0.15839,8e-05,15.44651]
[1776706964793,45.28,75796.22,0.4,-0.1578,8e-05,15.40998]
[1776706967254,45.28,75796.22,0.4,-0.1578,8e-05,15.40998]
[1776706967403,45.28,75795.88,0.4,-0.15783,8e-05,15.41179]
[1776706967884,45.28,75795.88,0.4,-0.15783,8e-05,15.41179]
[1776706968530,45.28,75793.53,0.4,-0.15802,8e-05,15.4239]
[1776706968818,45.28,75793.53,0.4,-0.15803,8e-05,15.42393]
[1776706970546,45.28,75793.11,0.4,-0.15806,8e-05,15.42609]
[1776706971242,45.28,75792.47,0.4,-0.15811,8e-05,15.42937]
[1776706972561,45.28,75793.41,0.4,-0.15803,8e-05,15.42453]
[1776706972570,45.28,75793.41,0.4,-0.15803,8e-05,15.42453]
[1776706972852,45.28,75793.41,0.4,-0.15803,8e-05,15.42452]
[1776706974558,45.28,75792.5,0.4,-0.15811,8e-05,15.4292]
[1776706975130,45.28,75792.5,0.4,-0.15811,8e-05,15.4292]
[1776706975231,45.28,75792.07,0.4,-0.15815,8e-05,15.43141]
[1776706975333,45.28,75792.07,0.4,-0.15815,8e-05,15.43141]
[1776706976604,45.28,75792.07,0.4,-0.15815,8e-05,15.4314]
[1776706976625,45.28,75792.07,0.4,-0.15815,8e-05,15.4314]
[1776706976678,45.28,75792.07,0.4,-0.15815,8e-05,15.4314]
[1776706976880,45.28,75792.73,0.4,-0.15809,8e-05,15.428]
[1776706978646,45.28,75793.25,0.4,-0.15805,8e-05,15.42533]
[1776706978894,45.28,75792.66,0.4,-0.1581,8e-05,15.42836]
[1776706980665,45.28,75793.21,0.4,-0.15805,8e-05,15.42554]
[1776706980715,45.28,75793.21,0.4,-0.15805,8e-05,15.42554]
[1776706980768,45.28,75793.21,0.4,-0.15805,8e-05,15.42554]
[1776706980899,45.28,75793.21,0.4,-0.15805,8e-05,15.42554]
[1776706980925,45.28,75788.59,0.4,-0.15844,8e-05,15.44928]
[1776706981454,45.28,75788.59,0.4,-0.15844,8e-05,15.44928]
[1776706981538,45.28,75788.59,0.4,-0.15844,8e-05,15.44928]
[1776706981572,45.28,75788.59,0.4,-0.15844,8e-05,15.44928]
[1776706982720,45.28,75788.59,0.4,-0.15844,8e-05,15.44929]
[1776706982957,45.28,75788.59,0.4,-0.15844,8e-05,15.44929]
[1776706982965,45.28,75788.59,0.4,-0.15844,8e-05,15.44929]
[1776706983116,45.28,75782.85,0.4,-0.15892,8e-05,15.47876]
[1776706988965,45.28,75783.59,0.4,-0.15885,8e-05,15.47462]
[1776706990241,45.28,75783.59,0.4,-0.15885,8e-05,15.47462]
[1776706990820,45.28,75786.93,0.4,-0.15857,8e-05,15.45745]
[1776706990855,45.28,75786.93,0.4,-0.15857,8e-05,15.45745]
[1776706991183,45.28,75793.32,0.4,-0.15804,8e-05,15.42453]
[1776706992491,45.28,75795.14,0.4,-0.15788,8e-05,15.41518]
[1776706992992,45.28,75795.14,0.4,-0.15788,8e-05,15.41518]
[1776706999037,45.28,75803.05,0.4,-0.15723,8e-05,15.3748]
[1776707004071,45.28,75810.85,0.4,-0.15659,8e-05,15.33502]
[1776707006818,45.28,75811.02,0.4,-0.15658,8e-05,15.33435]
[1776707007937,45.28,75810.59,0.4,-0.15661,8e-05,15.33666]
[1776707013134,45.29,75810.79,0.4,-0.15657,8e-05,15.33211]
[1776707015365,45.29,75809.13,0.4,-0.15671,8e-05,15.34085]
[1776707018522,45.29,75808.7,0.4,-0.15675,8e-05,15.34326]
[1776707021952,45.29,75812.0,0.4,-0.15649,8e-05,15.32669]
[1776707021979,45.29,75812.0,0.4,-0.15649,8e-05,15.32669]
[1776707025006,45.29,75807.68,0.4,-0.15685,8e-05,15.34924]
[1776707028026,45.29,75804.35,0.4,-0.15713,8e-05,15.36659]
[1776707029155,45.29,75804.95,0.4,-0.15708,8e-05,15.36357]
[1776707029322,45.29,75804.95,0.4,-0.15708,8e-05,15.36357]
[1776707030251,45.29,75805.09,0.4,-0.15707,8e-05,15.36293]
[1776707036302,45.29,75807.44,0.4,-0.15689,8e-05,15.35159]
[1776707041998,45.29,75803.29,0.4,-0.15724,8e-05,15.3733]
[1776707042067,45.29,75803.29,0.4,-0.15724,8e-05,15.3733]
[1776707042208,45.29,75803.29,0.4,-0.15724,8e-05,15.3733]
[1776707042311,45.29,75803.29,0.4,-0.15724,8e-05,15.3733]
[1776707042346,45.29,75802.42,0.4,-0.15731,8e-05,15.37795]
[1776707042525,45.29,75802.42,0.4,-0.15731,8e-05,15.37795]
[1776707042712,45.29,75802.42,0.4,-0.15731,8e-05,15.37795]
[1776707043353,45.29,75790.39,0.4,-0.15832,8e-05,15.43987]
[1776707043743,45.29,75790.39,0.4,-0.15832,8e-05,15.43987]
[1776707045506,45.29,75784.49,0.4,-0.15881,8e-05,15.47014]
[1776707045643,45.29,75784.49,0.4,-0.15881,8e-05,15.47014]
[1776707046321,45.29,75784.49,0.4,-0.15881,8e-05,15.47014]
[1776707046372,45.29,75784.07,0.4,-0.15884,8e-05,15.47227]
[1776707048833,45.29,75787.06,0.4,-0.15859,8e-05,15.45684]
[1776707048844,45.29,75787.06,0.4,-0.15859,8e-05,15.45684]
[1776707048947,45.29,75787.27,0.4,-0.15857,8e-05,15.45574]
[1776707049769,45.29,75787.27,0.4,-0.15857,8e-05,15.45574]
[1776707049846,45.29,75797.01,0.4,-0.15776,8e-05,15.40568]
[1776707051573,45.29,75797.01,0.4,-0.15776,8e-05,15.40568]
[1776707051666,45.29,75797.01,0.4,-0.15776,8e-05,15.40568]
[1776707051946,45.29,75797.01,0.4,-0.15776,8e-05,15.40568]
[1776707051986,45.29,75802.24,0.4,-0.15733,8e-05,15.37893]
[1776707052680,45.29,75802.24,0.4,-0.15733,8e-05,15.37893]
[1776707054866,45.3,75806.11,0.4,-0.15701,8e-05,15.35921]
[1776707055881,45.3,75806.68,0.4,-0.15696,8e-05,15.35638]
[1776707057702,45.3,75809.56,0.4,-0.15673,8e-05,15.34179]
[1776707061486,45.3,75823.89,0.4,-0.15555,8e-05,15.26871]
[1776707065293,45.3,75821.09,0.4,-0.15579,8e-05,15.28352]
[1776707065710,45.3,75817.97,0.4,-0.15605,8e-05,15.29996]
[1776707065780,45.3,75817.97,0.4,-0.15605,8e-05,15.29996]
[1776707068766,45.3,75806.05,0.4,-0.15705,8e-05,15.36176]
[1776707077596,45.3,75801.75,0.4,-0.15739,8e-05,15.38051]
[1776707079889,45.3,75802.11,0.4,-0.15736,8e-05,15.37875]
[1776707085352,45.3,75803.68,0.4,-0.15723,8e-05,15.37087]
[1776707085410,45.3,75803.68,0.4,-0.15723,8e-05,15.37087]
[1776707085427,45.3,75803.49,0.4,-0.15725,8e-05,15.37188]
[1776707085525,45.3,75803.49,0.4,-0.15725,8e-05,15.37188]
[1776707085539,45.3,75803.49,0.4,-0.15725,8e-05,15.37188]
[1776707085885,45.3,75803.49,0.4,-0.15725,8e-05,15.37188]
[1776707085911,45.3,75803.49,0.4,-0.15725,8e-05,15.37188]
[1776707085945,45.31,75794.34,0.4,-0.15801,8e-05,15.41893]
[1776707087526,45.31,75794.34,0.4,-0.15801,8e-05,15.41895]
[1776707087537,45.31,75794.34,0.4,-0.15801,8e-05,15.41895]
[1776707088086,45.31,75794.34,0.4,-0.15801,8e-05,15.41895]
[1776707088247,45.31,75794.34,0.4,-0.15801,8e-05,15.41895]
[1776707088255,45.31,75794.34,0.4,-0.15801,8e-05,15.41895]
[1776707088343,45.31,75790.18,0.4,-0.15836,8e-05,15.44029]
[1776707089546,45.3,75790.2,0.4,-0.15835,8e-05,15.44012]
[1776707090149,45.3,75790.2,0.4,-0.15835,8e-05,15.44012]
[1776707090762,45.3,75791.36,0.4,-0.15826,8e-05,15.4341]
[1776707090843,45.3,75791.36,0.4,-0.15826,8e-05,15.4341]
[1776707090934,45.3,75791.36,0.4,-0.15826,8e-05,15.4341]
[1776707092030,45.3,75777.4,0.4,-0.15942,8e-05,15.50561]
[1776707094086,45.3,75777.4,0.4,-0.15942,8e-05,15.50561]
[1776707101777,45.3,75772.37,0.4,-0.15984,8e-05,15.53117]
[1776707106394,45.3,75760.19,0.4,-0.16086,8e-05,15.59364]
[1776707112254,45.3,75764.33,0.4,-0.16051,8e-05,15.5722]
[1776707112313,45.3,75764.33,0.4,-0.16051,8e-05,15.5722]
[1776707114379,45.3,75764.54,0.4,-0.16049,8e-05,15.57107]
[1776707113872,45.3,75774.34,0.4,-0.15967,8e-05,15.52071]
[1776707115603,45.3,75774.34,0.4,-0.15967,8e-05,15.52057]
[1776707116381,45.3,75774.34,0.4,-0.15967,8e-05,15.52057]
[1776707118649,45.3,75772.55,0.4,-0.15981,8e-05,15.52953]
[1776707119075,45.3,75772.55,0.4,-0.15981,8e-05,15.52953]
[1776707120056,45.3,75764.92,0.4,-0.16045,8e-05,15.56847]
[1776707125945,45.3,75760.01,0.4,-0.16086,8e-05,15.59343]
[1776707128968,45.3,75750.4,0.4,-0.16167,8e-05,15.64258]
[1776707130965,45.3,75749.4,0.4,-0.16175,8e-05,15.64762]
[1776707131087,45.3,75749.4,0.4,-0.16175,8e-05,15.64762]
[1776707132583,45.3,75740.76,0.4,-0.16245,8e-05,15.68773]
[1776707133340,45.3,75741.4,0.4,-0.1624,8e-05,15.68445]
[1776707134428,45.3,75741.4,0.4,-0.1624,8e-05,15.68445]
[1776707134523,45.3,75746.38,0.4,-0.16197,8e-05,15.65882]
[1776707134645,45.3,75746.38,0.4,-0.16197,8e-05,15.65882]
[1776707134862,45.3,75746.38,0.4,-0.16197,8e-05,15.65882]
[1776707135210,45.3,75746.38,0.4,-0.16197,8e-05,15.65882]
[1776707135225,45.3,75738.24,0.4,-0.16266,9e-05,15.70061]
[1776707136432,45.3,75726.64,0.4,-0.16365,9e-05,15.76014]
[1776707137392,45.3,75726.64,0.4,-0.16365,9e-05,15.76014]
[1776707137442,45.3,75722.7,0.4,-0.16399,9e-05,15.7803]
[1776707138801,45.3,75722.7,0.4,-0.16399,9e-05,15.7803]
[1776707138919,45.3,75722.7,0.4,-0.16399,9e-05,15.7803]
[1776707138983,45.3,75722.7,0.4,-0.16399,9e-05,15.7803]
[1776707139295,45.3,75722.7,0.4,-0.16399,9e-05,15.7803]
[1776707139335,45.3,75722.7,0.4,-0.16399,9e-05,15.7803]
[1776707139435,45.3,75712.52,0.4,-0.16486,9e-05,15.83216]
[1776707139954,45.3,75712.52,0.4,-0.16486,9e-05,15.83216]
[1776707140028,45.3,75712.52,0.4,-0.16486,9e-05,15.83216]
[1776707140599,45.3,75711.55,0.4,-0.16494,9e-05,15.83714]
[1776707140695,45.3,75711.55,0.4,-0.16494,9e-05,15.83714]
[1776707140713,45.3,75711.55,0.4,-0.16494,9e-05,15.83714]
[1776707141064,45.3,75711.55,0.4,-0.16494,9e-05,15.83705]
[1776707143165,45.3,75712.32,0.4,-0.16487,9e-05,15.833]
[1776707144717,45.3,75712.76,0.4,-0.16483,9e-05,15.83055]
[1776707150127,45.29,75715.15,0.4,-0.16462,9e-05,15.81779]
[1776707155162,45.29,75716.54,0.4,-0.16449,9e-05,15.8104]
[1776707161450,45.29,75716.5,0.4,-0.16449,9e-05,15.8104]
[1776707162432,45.29,75716.5,0.4,-0.16449,9e-05,15.8103]
[1776707162938,45.29,75716.58,0.4,-0.16448,9e-05,15.80984]
[1776707163489,45.29,75716.58,0.4,-0.16448,9e-05,15.80984]
[1776707164960,45.29,75713.62,0.4,-0.16474,9e-05,15.82491]
[1776707165970,45.29,75715.67,0.4,-0.16456,9e-05,15.8143]
[1776707165995,45.29,75715.67,0.4,-0.16456,9e-05,15.8143]
[1776707166046,45.29,75715.67,0.4,-0.16456,9e-05,15.8143]
[1776707166363,45.29,75715.67,0.4,-0.16456,9e-05,15.8143]
[1776707166430,45.29,75733.05,0.4,-0.16307,9e-05,15.72503]
[1776707167275,45.29,75733.05,0.4,-0.16307,9e-05,15.72503]
[1776707172613,45.29,75736.83,0.4,-0.16274,9e-05,15.70534]
[1776707173065,45.29,75736.83,0.4,-0.16274,9e-05,15.70534]
[1776707173076,45.29,75736.83,0.4,-0.16274,9e-05,15.70534]
[1776707173288,45.29,75735.39,0.4,-0.16287,9e-05,15.71265]
[1776707173716,45.29,75735.39,0.4,-0.16287,9e-05,15.71265]
[1776707173838,45.29,75735.39,0.4,-0.16287,9e-05,15.71265]
[1776707174966,45.29,75735.3,0.4,-0.16287,9e-05,15.71302]
[1776707175303,45.29,75719.6,0.4,-0.16421,9e-05,15.79351]
[1776707179787,45.29,75714.14,0.4,-0.16467,9e-05,15.82122]
[1776707179855,45.29,75714.14,0.4,-0.16467,9e-05,15.82122]
[1776707180758,45.29,75714.3,0.4,-0.16466,9e-05,15.82031]
[1776707180831,45.29,75714.3,0.4,-0.16466,9e-05,15.82031]
[1776707180920,45.29,75714.3,0.4,-0.16466,9e-05,15.82031]
[1776707181371,45.29,75714.3,0.4,-0.16466,9e-05,15.82031]
[1776707181449,45.29,75737.47,0.4,-0.16268,9e-05,15.70131]
[1776707183866,45.29,75746.06,0.4,-0.16195,8e-05,15.65704]
[1776707186468,45.29,75744.13,0.4,-0.16211,8e-05,15.66705]
[1776707186511,45.29,75744.13,0.4,-0.16211,8e-05,15.66705]
[1776707186532,45.29,75743.69,0.4,-0.16215,8e-05,15.6691]
[1776707189277,45.29,75748.22,0.4,-0.16176,8e-05,15.64551]
[1776707191564,45.28,75748.1,0.4,-0.16173,8e-05,15.64162]
[1776707194703,45.28,75749.18,0.4,-0.16163,8e-05,15.63573]
[1776707198299,45.28,75752.63,0.4,-0.16133,8e-05,15.6177]
[1776707198464,45.28,75753.94,0.4,-0.16122,8e-05,15.6109]
[1776707203478,45.28,75757.68,0.4,-0.1609,8e-05,15.59156]
[1776707205122,45.28,75755.15,0.4,-0.16112,8e-05,15.60448]
[1776707205514,45.28,75754.61,0.4,-0.16116,8e-05,15.60722]
[1776707207529,45.28,75742.17,0.4,-0.16221,8e-05,15.67091]
[1776707212570,45.28,75744.61,0.4,-0.162,8e-05,15.65788]
[1776707217622,45.28,75752.0,0.4,-0.16137,8e-05,15.61963]
[1776707222632,45.28,75750.61,0.4,-0.16148,8e-05,15.62657]
[1776707227667,45.28,75744.65,0.4,-0.16198,8e-05,15.65684]
[1776707232702,45.28,75746.69,0.4,-0.1618,8e-05,15.64595]
[1776707237737,45.27,75747.24,0.4,-0.16175,8e-05,15.6428]
[1776707242772,45.27,75752.05,0.4,-0.16134,8e-05,15.61782]
[1776707244860,45.27,75752.07,0.4,-0.16134,8e-05,15.61766]
[1776707244890,45.27,75752.08,0.4,-0.16133,8e-05,15.61756]
[1776707246102,45.27,75752.08,0.4,-0.16133,8e-05,15.61756]
[1776707246199,45.27,75751.88,0.4,-0.16135,8e-05,15.61854]
[1776707251711,45.27,75751.62,0.4,-0.16134,8e-05,15.61551]
[1776707256875,45.27,75750.82,0.4,-0.1614,8e-05,15.61935]
[1776707260659,45.27,75749.71,0.4,-0.16149,8e-05,15.62494]
[1776707261312,45.27,75749.49,0.4,-0.16151,8e-05,15.626]
[1776707261394,45.27,75753.49,0.4,-0.16117,8e-05,15.60538]
[1776707266946,45.27,75760.69,0.4,-0.16056,8e-05,15.56834]
[1776707272494,45.27,75760.7,0.4,-0.16056,8e-05,15.56835]
[1776707273404,45.27,75759.96,0.4,-0.16062,8e-05,15.57219]
[1776707273532,45.27,75759.96,0.4,-0.16062,8e-05,15.57219]
[1776707273581,45.27,75753.15,0.4,-0.1612,8e-05,15.60722]
[1776707274536,45.27,75753.15,0.4,-0.1612,8e-05,15.60722]
[1776707274590,45.27,75753.15,0.4,-0.1612,8e-05,15.60722]
[1776707274586,45.27,75737.28,0.4,-0.16255,9e-05,15.68888]
[1776707278418,45.27,75732.72,0.4,-0.16294,9e-05,15.71231]
[1776707278423,45.27,75732.72,0.4,-0.16294,9e-05,15.71231]
[1776707278436,45.27,75732.72,0.4,-0.16294,9e-05,15.71231]
[1776707278487,45.27,75733.79,0.4,-0.16284,9e-05,15.70679]
[1776707284066,45.27,75739.35,0.4,-0.16237,9e-05,15.67831]
[1776707289153,45.27,75738.98,0.4,-0.16241,9e-05,15.68034]
[1776707295143,45.27,75738.72,0.4,-0.16243,9e-05,15.68192]
[1776707299773,45.27,75744.62,0.4,-0.16193,8e-05,15.65177]
[1776707299803,45.27,75744.62,0.4,-0.16193,8e-05,15.65177]
[1776707299931,45.27,75744.62,0.4,-0.16193,8e-05,15.65177]
[1776707300178,45.27,75745.8,0.4,-0.16183,8e-05,15.64578]
[1776707301713,45.27,75757.5,0.4,-0.16085,8e-05,15.58575]
[1776707306803,45.27,75764.18,0.4,-0.16027,8e-05,15.55095]
[1776707306819,45.27,75764.18,0.4,-0.16027,8e-05,15.55095]
[1776707307228,45.27,75764.95,0.4,-0.16021,8e-05,15.54689]
[1776707308584,45.27,75780.04,0.4,-0.15894,8e-05,15.46919]
[1776707309281,45.27,75780.04,0.4,-0.15894,8e-05,15.46919]
[1776707310121,45.27,75780.64,0.4,-0.15889,8e-05,15.4661]
[1776707310560,45.27,75780.64,0.4,-0.15889,8e-05,15.4661]
[1776707310659,45.27,75783.13,0.4,-0.15868,8e-05,15.45332]
[1776707310798,45.27,75783.13,0.4,-0.15868,8e-05,15.45332]
[1776707311358,45.27,75784.81,0.4,-0.15851,8e-05,15.44062]
[1776707317380,45.27,75792.19,0.4,-0.15789,8e-05,15.40293]
[1776707318524,45.27,75792.57,0.4,-0.15786,8e-05,15.40104]
[1776707321834,45.28,75785.7,0.4,-0.15845,8e-05,15.43728]
[1776707322441,45.28,75785.7,0.4,-0.15845,8e-05,15.43728]
[1776707324719,45.28,75786.86,0.4,-0.15836,8e-05,15.43149]
[1776707326995,45.28,75794.83,0.4,-0.1577,8e-05,15.39102]
[1776707330672,45.28,75812.63,0.4,-0.15623,8e-05,15.30008]
[1776707331057,45.28,75812.63,0.4,-0.15623,8e-05,15.30008]
[1776707331438,45.28,75812.63,0.4,-0.15623,8e-05,15.30017]
[1776707332055,45.28,75812.63,0.4,-0.15623,8e-05,15.30017]
[1776707332073,45.28,75812.63,0.4,-0.15623,8e-05,15.30017]
[1776707332448,45.28,75815.69,0.4,-0.15598,8e-05,15.28447]
[1776707333061,45.28,75815.69,0.4,-0.15598,8e-05,15.28447]
[1776707333455,45.28,75818.49,0.4,-0.15575,8e-05,15.27013]
[1776707334893,45.28,75820.52,0.4,-0.15558,8e-05,15.25976]
[1776707334897,45.28,75820.52,0.4,-0.15558,8e-05,15.25976]
[1776707334906,45.28,75820.52,0.4,-0.15558,8e-05,15.25976]
[1776707335129,45.28,75820.52,0.4,-0.15558,8e-05,15.25976]
[1776707335468,45.28,75828.26,0.4,-0.15495,8e-05,15.22005]
[1776707340503,45.28,75842.74,0.4,-0.15377,8e-05,15.14653]
[1776707340821,45.28,75842.74,0.4,-0.15377,8e-05,15.14653]
[1776707343534,45.28,75844.02,0.4,-0.15367,8e-05,15.14046]
[1776707343586,45.29,75846.42,0.4,-0.15348,8e-05,15.12838]
[1776707345897,45.29,75849.1,0.4,-0.15327,8e-05,15.11502]
[1776707346547,45.29,75849.1,0.4,-0.15327,8e-05,15.11518]
[1776707346874,45.29,75849.1,0.4,-0.15327,8e-05,15.11518]
[1776707347196,45.29,75849.1,0.4,-0.15327,8e-05,15.11518]
[1776707347643,45.29,75849.1,0.4,-0.15327,8e-05,15.11518]
[1776707347683,45.29,75876.67,0.4,-0.15103,8e-05,14.97361]
[1776707348286,45.29,75876.67,0.4,-0.15103,8e-05,14.97361]
[1776707348733,45.29,75876.67,0.4,-0.15103,8e-05,14.97361]
[1776707349568,45.29,75865.52,0.4,-0.15194,8e-05,15.03135]
[1776707350895,45.29,75868.49,0.4,-0.1517,8e-05,15.01626]
[1776707354087,45.29,75859.86,0.4,-0.15241,8e-05,15.06113]
[1776707359166,45.29,75867.04,0.4,-0.15184,8e-05,15.02518]
[1776707359741,45.29,75867.04,0.4,-0.15184,8e-05,15.02518]
[1776707359743,45.29,75878.6,0.4,-0.15091,8e-05,14.96595]
[1776707360636,45.29,75878.6,0.4,-0.15091,8e-05,14.96595]
[1776707360701,45.29,75881.26,0.4,-0.1507,8e-05,14.95244]
[1776707366695,45.3,75887.1,0.4,-0.15024,8e-05,14.92344]
[1776707367977,45.3,75884.13,0.4,-0.15049,8e-05,14.9391]
[1776707368710,45.3,75884.7,0.4,-0.15044,8e-05,14.93618]
[1776707372398,45.3,75876.85,0.4,-0.15105,8e-05,14.97306]
[1776707372737,45.3,75877.98,0.4,-0.15096,8e-05,14.96725]
[1776707374751,45.3,75891.84,0.4,-0.14985,8e-05,14.8966]
[1776707376657,45.3,75891.06,0.4,-0.14992,8e-05,14.90083]
[1776707376784,45.3,75891.75,0.4,-0.14986,8e-05,14.89728]
[1776707377775,45.3,75906.0,0.4,-0.14873,8e-05,14.82464]
[1776707380324,45.31,75902.06,0.4,-0.14905,8e-05,14.8452]
[1776707380530,45.31,75902.06,0.4,-0.14905,8e-05,14.8452]
[1776707382533,45.31,75898.36,0.4,-0.14935,8e-05,14.86434]
[1776707382809,45.31,75892.15,0.4,-0.14985,8e-05,14.89655]
[1776707383246,45.31,75892.15,0.4,-0.14985,8e-05,14.89655]
[1776707388133,45.31,75888.13,0.4,-0.15019,8e-05,14.91839]
[1776707388191,45.31,75883.26,0.4,-0.15059,8e-05,14.94363]
[1776707390516,45.31,75883.26,0.4,-0.15059,8e-05,14.94383]
[1776707390586,45.31,75883.23,0.4,-0.1506,8e-05,14.94417]
[1776707395175,45.31,75890.43,0.4,-0.15003,8e-05,14.90812]
[1776707395197,45.31,75890.43,0.4,-0.15003,8e-05,14.90812]
[1776707395505,45.32,75888.6,0.4,-0.15018,8e-05,14.91777]
[1776707396606,45.32,75888.6,0.4,-0.15018,8e-05,14.91777]
[1776707396621,45.32,75921.43,0.4,-0.14756,8e-05,14.74963]
[1776707397219,45.32,75921.43,0.4,-0.14756,8e-05,14.74963]
[1776707397814,45.32,75922.47,0.4,-0.14748,8e-05,14.74459]
[1776707398587,45.32,75922.47,0.4,-0.14748,8e-05,14.74459]
[1776707398637,45.32,75922.47,0.4,-0.14748,8e-05,14.74459]
[1776707398688,45.32,75925.13,0.4,-0.14727,8e-05,14.73093]
[1776707402627,45.32,75928.49,0.4,-0.14701,8e-05,14.71447]
[1776707403308,45.32,75927.33,0.4,-0.14711,8e-05,14.7206]
[1776707404011,45.32,75926.18,0.4,-0.14721,8e-05,14.72685]
[1776707404162,45.32,75926.18,0.4,-0.14721,8e-05,14.72685]
[1776707405600,45.32,75926.54,0.4,-0.14718,8e-05,14.72518]
[1776707405727,45.32,75925.29,0.4,-0.14728,8e-05,14.73175]
[1776707406918,45.32,75924.28,0.4,-0.14736,8e-05,14.7371]
[1776707408167,45.32,75924.28,0.4,-0.14737,8e-05,14.73744]
[1776707408181,45.32,75924.28,0.4,-0.14737,8e-05,14.73744]
[1776707408268,45.32,75921.35,0.4,-0.1476,8e-05,14.75263]
[1776707411627,45.33,75920.25,0.4,-0.1477,8e-05,14.75857]
[1776707411659,45.33,75920.25,0.4,-0.1477,8e-05,14.75857]
[1776707411728,45.33,75920.25,0.4,-0.1477,8e-05,14.75857]
[1776707411754,45.33,75920.25,0.4,-0.1477,8e-05,14.75857]
[1776707411807,45.33,75920.59,0.4,-0.14767,8e-05,14.75695]
[1776707411972,45.33,75920.59,0.4,-0.14767,8e-05,14.75695]
[1776707412258,45.33,75920.59,0.4,-0.14767,8e-05,14.75695]
[1776707412609,45.33,75920.59,0.4,-0.14767,8e-05,14.75695]
[1776707412666,45.33,75944.86,0.4,-0.14575,8e-05,14.63241]
[1776707412973,45.33,75944.86,0.4,-0.14575,8e-05,14.63241]
[1776707413703,45.33,75964.17,0.4,-0.14424,8e-05,14.53368]
[1776707414039,45.33,75964.17,0.4,-0.14424,8e-05,14.53368]
[1776707414783,45.33,75964.17,0.4,-0.14424,8e-05,14.53368]
[1776707414830,45.33,75962.8,0.4,-0.14435,8e-05,14.54127]
[1776707415157,45.33,75962.8,0.4,-0.14435,8e-05,14.54127]
[1776707415295,45.33,75962.8,0.4,-0.14435,8e-05,14.54127]
[1776707415392,45.33,75965.77,0.4,-0.14412,8e-05,14.52604]
[1776707416216,45.33,75965.77,0.4,-0.14412,8e-05,14.52604]
[1776707416497,45.33,75965.77,0.4,-0.14412,8e-05,14.52604]
[1776707416776,45.33,75965.77,0.4,-0.14412,8e-05,14.52604]
[1776707418783,45.33,75965.43,0.4,-0.14415,8e-05,14.52828]
[1776707418999,45.33,75968.42,0.4,-0.14393,8e-05,14.5135]
[1776707419832,45.33,75968.42,0.4,-0.14393,8e-05,14.5135]
[1776707419902,45.33,75965.97,0.4,-0.14412,8e-05,14.52634]
[1776707420033,45.33,75965.97,0.4,-0.14412,8e-05,14.52634]
[1776707420132,45.33,75967.66,0.4,-0.14399,8e-05,14.51767]
[1776707421181,45.33,75967.66,0.4,-0.14399,8e-05,14.51767]
[1776707421244,45.33,75967.66,0.4,-0.14399,8e-05,14.51767]
[1776707421332,45.33,75967.88,0.4,-0.14398,8e-05,14.5168]
[1776707422953,45.33,75967.88,0.4,-0.14398,8e-05,14.51706]
[1776707422999,45.33,75967.88,0.4,-0.14398,8e-05,14.51706]
[1776707423107,45.33,75967.44,0.4,-0.14402,8e-05,14.51958]
[1776707428117,45.34,75964.38,0.4,-0.14427,8e-05,14.53628]
[1776707428127,45.34,75964.38,0.4,-0.14427,8e-05,14.53628]
[1776707428220,45.34,75964.38,0.4,-0.14427,8e-05,14.53628]
[1776707428495,45.34,75964.38,0.4,-0.14427,8e-05,14.53628]
[1776707428500,45.34,75962.38,0.4,-0.14443,8e-05,14.54677]
[1776707429750,45.34,75962.38,0.4,-0.14443,8e-05,14.54677]
[1776707429766,45.34,75962.84,0.4,-0.14441,8e-05,14.54521]
[1776707431164,45.34,75952.18,0.4,-0.14522,8e-05,14.59619]
[1776707436203,45.35,75950.71,0.4,-0.14536,8e-05,14.6052]
[1776707437395,45.35,75950.71,0.4,-0.14536,8e-05,14.6052]
[1776707438225,45.35,75949.28,0.4,-0.14547,8e-05,14.61281]
[1776707439360,45.35,75945.4,0.4,-0.14578,8e-05,14.63298]
[1776707441315,45.35,75943.42,0.4,-0.14596,8e-05,14.64431]
[1776707442664,45.35,75943.18,0.4,-0.14598,8e-05,14.64554]
[1776707442765,45.35,75943.55,0.4,-0.14596,8e-05,14.64449]
[1776707448287,45.36,75937.37,0.4,-0.14647,8e-05,14.67789]
[1776707453437,45.36,75939.38,0.4,-0.14633,8e-05,14.66881]
[1776707453445,45.36,75938.39,0.4,-0.14642,8e-05,14.67419]
[1776707455574,45.36,75938.39,0.4,-0.14642,8e-05,14.67449]
[1776707455592,45.36,75938.39,0.4,-0.14642,8e-05,14.67449]
[1776707455621,45.36,75938.39,0.4,-0.14642,8e-05,14.67449]
[1776707455684,45.36,75938.39,0.4,-0.14642,8e-05,14.67449]
[1776707455715,45.36,75937.71,0.4,-0.14648,8e-05,14.67855]
[1776707456980,45.36,75937.71,0.4,-0.14648,8e-05,14.67855]
[1776707457625,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458031,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458442,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458513,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458526,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458537,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458660,45.37,75978.57,0.4,-0.14328,8e-05,14.46931]
[1776707458760,45.37,75978.28,0.4,-0.1433,8e-05,14.47099]
[1776707460982,45.37,75977.59,0.4,-0.14336,8e-05,14.47499]
[1776707461064,45.37,75977.59,0.4,-0.14336,8e-05,14.47499]
[1776707461380,45.37,75975.09,0.4,-0.14356,8e-05,14.48803]
[1776707463997,45.37,75975.98,0.4,-0.1435,8e-05,14.48394]
[1776707464137,45.37,75975.98,0.4,-0.1435,8e-05,14.48394]
[1776707466048,45.37,75975.5,0.4,-0.14354,8e-05,14.48689]
[1776707466147,45.37,75975.5,0.4,-0.14354,8e-05,14.48689]
[1776707467597,45.37,75973.48,0.4,-0.14371,8e-05,14.49749]
[1776707467675,45.37,75971.75,0.4,-0.14385,8e-05,14.50681]
[1776707470448,45.37,75969.39,0.4,-0.14404,8e-05,14.5193]
[1776707472704,45.38,75967.33,0.4,-0.14421,8e-05,14.53062]
[1776707472749,45.38,75963.0,0.4,-0.14456,8e-05,14.55348]
[1776707476481,45.38,75960.59,0.4,-0.14476,8e-05,14.56645]
[1776707479894,45.38,75959.08,0.4,-0.14489,8e-05,14.57506]
[1776707480170,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707480922,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481109,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481285,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481299,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481347,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481625,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481710,45.38,75955.9,0.4,-0.14515,8e-05,14.5919]
[1776707481810,45.38,75943.95,0.4,-0.14609,8e-05,14.65358]
[1776707483122,45.39,75941.56,0.4,-0.14629,8e-05,14.66611]
[1776707483543,45.39,75941.56,0.4,-0.14629,8e-05,14.66611]
[1776707487955,45.39,75942.29,0.4,-0.14624,8e-05,14.66318]
[1776707488572,45.39,75942.25,0.4,-0.14625,8e-05,14.66365]
[1776707491101,45.39,75943.65,0.4,-0.14614,8e-05,14.65673]
[1776707491727,45.39,75943.65,0.4,-0.14614,8e-05,14.65673]
[1776707491829,45.39,75943.65,0.4,-0.14614,8e-05,14.65673]
[1776707491910,45.39,75943.65,0.4,-0.14614,8e-05,14.65673]
[1776707493613,45.39,75905.94,0.4,-0.14912,8e-05,14.84647]
[1776707493977,45.39,75905.94,0.4,-0.14912,8e-05,14.84647]
[1776707494800,45.39,75905.94,0.4,-0.14912,8e-05,14.84647]
[1776707494811,45.39,75895.08,0.4,-0.14999,8e-05,14.90264]
[1776707495275,45.39,75895.08,0.4,-0.14999,8e-05,14.90264]
[1776707495727,45.39,75888.9,0.4,-0.15049,8e-05,14.93429]
[1776707497510,45.39,75888.36,0.4,-0.15054,8e-05,14.93717]
[1776707497598,45.39,75888.36,0.4,-0.15054,8e-05,14.93717]
[1776707498456,45.39,75895.92,0.4,-0.14993,8e-05,14.8984]
[1776707498645,45.39,75895.92,0.4,-0.14993,8e-05,14.89851]
[1776707499240,45.39,75895.92,0.4,-0.14993,8e-05,14.89851]
[1776707499651,45.39,75902.78,0.4,-0.14938,8e-05,14.86371]
[1776707500816,45.39,75902.78,0.4,-0.14938,8e-05,14.86371]
[1776707500891,45.39,75903.79,0.4,-0.14931,8e-05,14.85875]
[1776707507211,45.4,75902.73,0.4,-0.1494,8e-05,14.86478]
[1776707511736,45.4,75913.65,0.4,-0.14854,8e-05,14.80939]
[1776707516772,45.4,75907.37,0.4,-0.14905,8e-05,14.84212]
[1776707517968,45.4,75896.62,0.4,-0.14991,8e-05,14.89727]
[1776707523851,45.4,75896.45,0.4,-0.14994,8e-05,14.89914]
[1776707528871,45.41,75893.58,0.4,-0.15018,8e-05,14.91479]
[1776707529264,45.41,75893.58,0.4,-0.15018,8e-05,14.91479]
[1776707529876,45.41,75893.2,0.4,-0.15021,8e-05,14.9169]
[1776707531281,45.41,75892.78,0.4,-0.15025,8e-05,14.91922]
[1776707532955,45.41,75892.72,0.4,-0.15026,8e-05,14.91953]
[1776707533549,45.41,75892.72,0.4,-0.15026,8e-05,14.91986]
[1776707533905,45.41,75895.14,0.4,-0.15007,8e-05,14.90764]
[1776707534974,45.41,75911.24,0.4,-0.14878,8e-05,14.82538]
[1776707535606,45.41,75911.24,0.4,-0.14878,8e-05,14.82538]
[1776707535919,45.41,75911.24,0.4,-0.14878,8e-05,14.82551]
[1776707536215,45.41,75911.24,0.4,-0.14878,8e-05,14.82551]
[1776707536926,45.41,75912.93,0.4,-0.14865,8e-05,14.817]
[1776707541961,45.41,75915.62,0.4,-0.14845,8e-05,14.80402]
[1776707546997,45.41,75916.65,0.4,-0.14838,8e-05,14.79957]
[1776707552033,45.42,75911.03,0.4,-0.14881,8e-05,14.82505]
[1776707557068,45.42,75910.03,0.4,-0.1489,8e-05,14.83069]
[1776707558801,45.42,75906.33,0.4,-0.14919,8e-05,14.84976]
[1776707558924,45.42,75906.33,0.4,-0.14919,8e-05,14.84976]
[1776707559011,45.42,75905.85,0.4,-0.14924,8e-05,14.85243]
[1776707560996,45.42,75886.15,0.4,-0.15082,8e-05,14.95336]
[1776707566134,45.42,75885.87,0.4,-0.15084,8e-05,14.95458]
[1776707571165,45.42,75887.19,0.4,-0.15073,8e-05,14.94765]
[1776707576390,45.42,75886.04,0.4,-0.15082,8e-05,14.95337]
[1776707579186,45.42,75882.43,0.4,-0.15111,8e-05,14.97205]
[1776707579735,45.42,75882.43,0.4,-0.15111,8e-05,14.97205]
[1776707584936,45.42,75880.01,0.4,-0.15131,8e-05,14.98484]
[1776707586498,45.42,75881.95,0.4,-0.15116,8e-05,14.97503]
[1776707586952,45.42,75881.14,0.4,-0.15123,8e-05,14.97932]
[1776707588743,45.42,75880.61,0.4,-0.15127,8e-05,14.9821]
[1776707588761,45.42,75880.61,0.4,-0.15127,8e-05,14.9821]
[1776707588780,45.42,75880.61,0.4,-0.15127,8e-05,14.9821]
[1776707588810,45.42,75880.61,0.4,-0.15127,8e-05,14.9821]
[1776707588974,45.42,75880.61,0.4,-0.15127,8e-05,14.9821]
[1776707590544,45.42,75873.28,0.4,-0.15187,8e-05,15.01993]
[1776707590558,45.42,75873.28,0.4,-0.15187,8e-05,15.01993]
[1776707590805,45.42,75873.28,0.4,-0.15187,8e-05,15.01993]
[1776707591076,45.42,75871.73,0.4,-0.15199,8e-05,15.02803]
[1776707591586,45.42,75871.73,0.4,-0.15199,8e-05,15.02803]
[1776707591592,45.42,75871.73,0.4,-0.15199,8e-05,15.02803]
[1776707591595,45.42,75871.73,0.4,-0.15199,8e-05,15.02803]
[1776707591668,45.42,75871.73,0.4,-0.15199,8e-05,15.02803]
[1776707591766,45.42,75872.35,0.4,-0.15195,8e-05,15.02495]
[1776707592591,45.42,75872.35,0.4,-0.15195,8e-05,15.02495]
[1776707593014,45.42,75872.74,0.4,-0.15192,8e-05,15.02306]
[1776707597067,45.42,75883.1,0.4,-0.15108,8e-05,14.97018]
[1776707598422,45.42,75884.24,0.4,-0.15099,8e-05,14.96438]
[1776707598500,45.42,75884.24,0.4,-0.15099,8e-05,14.96438]
[1776707598563,45.42,75884.24,0.4,-0.15099,8e-05,14.96438]
[1776707598653,45.42,75885.34,0.4,-0.1509,8e-05,14.95875]
[1776707599711,45.42,75885.34,0.4,-0.1509,8e-05,14.95875]
[1776707601480,45.42,75891.34,0.4,-0.15042,8e-05,14.92811]
[1776707607635,45.42,75883.73,0.4,-0.15104,8e-05,14.96764]
[1776707610807,45.43,75881.29,0.4,-0.15124,8e-05,14.98027]
[1776707611006,45.43,75880.73,0.4,-0.15125,8e-05,14.9791]
[1776707612102,45.43,75880.73,0.4,-0.15125,8e-05,14.9791]
[1776707612086,45.43,75870.56,0.4,-0.15208,8e-05,15.03126]
[1776707612452,45.43,75871.07,0.4,-0.15204,8e-05,15.02864]
[1776707617521,45.43,75863.73,0.4,-0.15263,8e-05,15.06614]
[1776707620463,45.42,75863.27,0.4,-0.15266,8e-05,15.06822]
[1776707620611,45.42,75863.27,0.4,-0.15266,8e-05,15.06822]
[1776707620648,45.42,75863.27,0.4,-0.15266,8e-05,15.06822]
[1776707620955,45.42,75863.27,0.4,-0.15266,8e-05,15.06822]
[1776707621871,45.42,75859.92,0.4,-0.15293,8e-05,15.0852]
[1776707627249,45.42,75854.56,0.4,-0.15338,8e-05,15.11298]
[1776707631148,45.43,75844.95,0.4,-0.15416,8e-05,15.16243]
[1776707634366,45.42,75840.1,0.4,-0.15456,8e-05,15.18713]
[1776707637630,45.42,75826.42,0.4,-0.15568,8e-05,15.25693]
[1776707641665,45.42,75828.85,0.4,-0.15548,8e-05,15.24437]
[1776707647554,45.42,75828.58,0.4,-0.1555,8e-05,15.24575]
[1776707647602,45.42,75828.58,0.4,-0.1555,8e-05,15.24575]
[1776707648188,45.42,75827.15,0.4,-0.15561,8e-05,15.25295]
[1776707648207,45.42,75827.15,0.4,-0.15561,8e-05,15.25295]
[1776707648496,45.42,75827.15,0.4,-0.15561,8e-05,15.25295]
[1776707648519,45.42,75827.15,0.4,-0.15561,8e-05,15.25295]
[1776707648601,45.42,75827.15,0.4,-0.15561,8e-05,15.25295]
[1776707648642,45.42,75827.15,0.4,-0.15561,8e-05,15.25295]
[1776707648723,45.42,75827.87,0.4,-0.15556,8e-05,15.24928]
[1776707649729,45.42,75817.01,0.4,-0.15645,8e-05,15.30497]
[1776707651270,45.42,75812.81,0.4,-0.1568,8e-05,15.32644]
[1776707653662,45.42,75815.08,0.4,-0.15661,8e-05,15.31467]
[1776707653777,45.42,75815.08,0.4,-0.15661,8e-05,15.31467]
[1776707656975,45.42,75820.07,0.4,-0.15619,8e-05,15.28895]
[1776707657073,45.42,75820.33,0.4,-0.15617,8e-05,15.28758]
[1776707658360,45.42,75825.13,0.4,-0.15578,8e-05,15.26296]
[1776707658366,45.42,75825.13,0.4,-0.15578,8e-05,15.26296]
[1776707658433,45.42,75825.13,0.4,-0.15578,8e-05,15.26296]
[1776707659097,45.42,75837.6,0.4,-0.15475,8e-05,15.19907]
[1776707659215,45.42,75837.6,0.4,-0.15475,8e-05,15.19907]
[1776707659244,45.42,75837.6,0.4,-0.15475,8e-05,15.19907]
[1776707659801,45.42,75837.6,0.4,-0.15475,8e-05,15.19907]
[1776707662959,45.42,75843.94,0.4,-0.15424,8e-05,15.16698]
[1776707663624,45.42,75843.21,0.4,-0.1543,8e-05,15.17089]
[1776707663936,45.42,75843.21,0.4,-0.1543,8e-05,15.17089]
[1776707664005,45.42,75840.8,0.4,-0.1545,8e-05,15.1834]
[1776707669670,45.42,75845.7,0.4,-0.1541,8e-05,15.15846]
[1776707673331,45.43,75851.86,0.4,-0.15357,8e-05,15.12313]
[1776707673899,45.43,75852.78,0.4,-0.1535,8e-05,15.11849]
[1776707674343,45.43,75852.78,0.4,-0.1535,8e-05,15.11849]
[1776707674429,45.43,75852.78,0.4,-0.1535,8e-05,15.11849]
[1776707674602,45.43,75852.78,0.4,-0.1535,8e-05,15.11849]
[1776707674998,45.43,75852.78,0.4,-0.1535,8e-05,15.11849]
[1776707675066,45.43,75852.78,0.4,-0.1535,8e-05,15.11849]
[1776707675075,45.43,75864.88,0.4,-0.15251,8e-05,15.0564]
[1776707675965,45.43,75880.24,0.4,-0.15126,8e-05,14.97768]
[1776707681271,45.43,75885.66,0.4,-0.15084,8e-05,14.95044]
[1776707685816,45.43,75887.03,0.4,-0.15073,8e-05,14.94384]
[1776707685847,45.43,75887.03,0.4,-0.15073,8e-05,14.94384]
[1776707685989,45.43,75887.03,0.4,-0.15073,8e-05,14.94397]
[1776707687532,45.43,75892.18,0.4,-0.15032,8e-05,14.91775]
[1776707687840,45.43,75892.18,0.4,-0.15032,8e-05,14.91775]
[1776707688182,45.43,75893.19,0.4,-0.15024,8e-05,14.91275]
[1776707688296,45.43,75893.19,0.4,-0.15024,8e-05,14.91275]
[1776707688353,45.43,75893.19,0.4,-0.15024,8e-05,14.91275]
[1776707689839,45.43,75893.19,0.4,-0.15025,8e-05,14.91292]
[1776707689883,45.43,75893.19,0.4,-0.15025,8e-05,14.91292]
[1776707690019,45.43,75893.25,0.4,-0.15024,8e-05,14.91279]
[1776707691864,45.43,75892.82,0.4,-0.15028,8e-05,14.91516]
[1776707691919,45.43,75892.82,0.4,-0.15028,8e-05,14.91516]
[1776707692035,45.43,75891.09,0.4,-0.15042,8e-05,14.92419]
[1776707693887,45.43,75890.78,0.4,-0.15045,8e-05,14.92593]
[1776707694128,45.43,75890.99,0.4,-0.15043,8e-05,14.92502]
[1776707695016,45.43,75890.99,0.4,-0.15043,8e-05,14.92502]
[1776707695080,45.43,75890.99,0.4,-0.15043,8e-05,14.92502]
[1776707701096,45.44,75890.88,0.4,-0.15046,8e-05,14.92662]
[1776707702977,45.44,75891.06,0.4,-0.15045,8e-05,14.92585]
[1776707703108,45.44,75890.91,0.4,-0.15046,8e-05,14.92677]
[1776707703394,45.44,75890.91,0.4,-0.15046,8e-05,14.92677]
[1776707704117,45.44,75890.92,0.4,-0.15046,8e-05,14.92687]
[1776707709151,45.44,75893.04,0.4,-0.1503,8e-05,14.91675]
[1776707714186,45.44,75894.74,0.4,-0.15018,8e-05,14.90882]
[1776707718214,45.44,75884.02,0.4,-0.15105,8e-05,14.96423]
[1776707718430,45.44,75884.02,0.4,-0.15105,8e-05,14.96423]
[1776707723473,45.44,75880.02,0.4,-0.15138,8e-05,14.98491]
[1776707729296,45.44,75880.0,0.4,-0.15138,8e-05,14.98521]
[1776707730381,45.44,75880.0,0.4,-0.15138,8e-05,14.98521]
[1776707731935,45.44,75868.39,0.4,-0.15229,8e-05,15.04074]
[1776707735842,45.44,75865.6,0.4,-0.15251,8e-05,15.05487]
[1776707735888,45.44,75865.6,0.4,-0.15251,8e-05,15.05487]
[1776707736310,45.44,75865.23,0.4,-0.15254,8e-05,15.05663]
[1776707736321,45.44,75865.23,0.4,-0.15254,8e-05,15.05663]
[1776707736405,45.44,75865.41,0.4,-0.15253,8e-05,15.0557]
[1776707740584,45.44,75863.64,0.4,-0.15267,8e-05,15.06472]
[1776707743215,45.44,75841.23,0.4,-0.15451,8e-05,15.17984]
[1776707748366,45.44,75836.62,0.4,-0.15488,8e-05,15.20306]
[1776707750176,45.44,75835.97,0.4,-0.15493,8e-05,15.20627]
[1776707750446,45.44,75835.59,0.4,-0.15496,8e-05,15.208]
[1776707750546,45.44,75835.59,0.4,-0.15496,8e-05,15.208]
[1776707750615,45.44,75835.59,0.4,-0.15496,8e-05,15.208]
[1776707750712,45.44,75835.59,0.4,-0.15496,8e-05,15.208]
[1776707752348,45.44,75833.8,0.4,-0.1551,8e-05,15.21706]
[1776707752637,45.44,75833.8,0.4,-0.1551,8e-05,15.21706]
[1776707752663,45.44,75833.8,0.4,-0.1551,8e-05,15.21706]
[1776707753208,45.44,75833.8,0.4,-0.1551,8e-05,15.21706]
[1776707753274,45.44,75831.84,0.4,-0.15526,8e-05,15.22698]
[1776707754671,45.44,75831.84,0.4,-0.15526,8e-05,15.227]
[1776707756633,45.44,75831.34,0.4,-0.1553,8e-05,15.22961]
[1776707756661,45.44,75831.34,0.4,-0.1553,8e-05,15.22961]
[1776707756711,45.44,75831.34,0.4,-0.1553,8e-05,15.22961]
[1776707757285,45.44,75834.07,0.4,-0.15508,8e-05,15.21563]
[1776707761027,45.44,75839.41,0.4,-0.15464,8e-05,15.18832]
[1776707761087,45.44,75839.41,0.4,-0.15464,8e-05,15.18832]
[1776707761250,45.44,75839.41,0.4,-0.15464,8e-05,15.18832]
[1776707762399,45.44,75837.74,0.4,-0.15478,8e-05,15.19698]
[1776707762792,45.44,75837.74,0.4,-0.15478,8e-05,15.19698]
[1776707762892,45.44,75854.11,0.4,-0.15344,8e-05,15.11317]
[1776707763523,45.44,75854.11,0.4,-0.15344,8e-05,15.11317]
[1776707764236,45.44,75854.11,0.4,-0.15344,8e-05,15.11317]
[1776707764247,45.44,75854.11,0.4,-0.15344,8e-05,15.11317]
[1776707764250,45.44,75854.11,0.4,-0.15344,8e-05,15.11317]
[1776707766638,45.44,75865.4,0.4,-0.15252,8e-05,15.05503]
[1776707769209,45.44,75867.69,0.4,-0.15233,8e-05,15.04315]
[1776707769891,45.44,75869.21,0.4,-0.1522,8e-05,15.03524]
[1776707771736,45.44,75879.41,0.4,-0.15138,8e-05,14.98294]
[1776707772898,45.44,75880.4,0.4,-0.1513,8e-05,14.97787]
[1776707773002,45.44,75880.4,0.4,-0.1513,8e-05,14.97787]
[1776707777577,45.44,75880.56,0.4,-0.15129,8e-05,14.97718]
[1776707779740,45.44,75881.63,0.4,-0.1512,8e-05,14.97176]
[1776707785285,45.44,75877.16,0.4,-0.15156,8e-05,14.99474]
[1776707793086,45.44,75876.33,0.4,-0.1516,8e-05,14.99482]
[1776707796838,45.44,75882.59,0.4,-0.15109,8e-05,14.96265]
[1776707799601,45.44,75885.48,0.4,-0.15086,8e-05,14.9479]
[1776707799742,45.44,75885.48,0.4,-0.15086,8e-05,14.9479]
[1776707801221,45.44,75885.57,0.4,-0.15085,8e-05,14.94747]
[1776707801285,45.44,75887.28,0.4,-0.15071,8e-05,14.93878]
[1776707801937,45.44,75887.28,0.4,-0.15071,8e-05,14.93878]
[1776707801962,45.44,75886.21,0.4,-0.1508,8e-05,14.94429]
[1776707806870,45.44,75884.26,0.4,-0.15096,8e-05,14.95434]
[1776707806901,45.44,75891.38,0.4,-0.15039,8e-05,14.91788]
[1776707812321,45.44,75898.91,0.4,-0.14978,8e-05,14.87912]
[1776707813448,45.44,75895.06,0.4,-0.15009,8e-05,14.89872]
[1776707813999,45.44,75895.3,0.4,-0.15007,8e-05,14.89772]
[1776707817870,45.44,75894.74,0.4,-0.15012,8e-05,14.90087]
[1776707817960,45.44,75897.29,0.4,-0.14991,8e-05,14.88781]
[1776707819645,45.44,75897.29,0.4,-0.14992,8e-05,14.88803]
[1776707819993,45.44,75897.29,0.4,-0.14992,8e-05,14.88803]
[1776707821005,45.44,75894.02,0.4,-0.15018,8e-05,14.90491]
[1776707821075,45.44,75894.02,0.4,-0.15018,8e-05,14.90491]
[1776707821095,45.44,75891.22,0.4,-0.15041,8e-05,14.91934]
[1776707821825,45.44,75891.22,0.4,-0.15041,8e-05,14.91934]
[1776707821969,45.44,75891.22,0.4,-0.15041,8e-05,14.91934]
[1776707823607,45.44,75886.94,0.4,-0.15075,8e-05,14.94133]
[1776707829029,45.44,75881.8,0.4,-0.15117,8e-05,14.9677]
[1776707830405,45.44,75882.06,0.4,-0.15115,8e-05,14.96636]
[1776707833614,45.44,75882.19,0.4,-0.15114,8e-05,14.96568]
[1776707835234,45.44,75882.37,0.4,-0.15112,8e-05,14.96475]
[1776707835383,45.44,75881.52,0.4,-0.15119,8e-05,14.96909]
[1776707841114,45.44,75879.93,0.4,-0.15132,8e-05,14.97705]
[1776707841700,45.44,75879.93,0.4,-0.15132,8e-05,14.97705]
[1776707842758,45.44,75880.38,0.4,-0.15128,8e-05,14.97471]
[1776707847899,45.44,75881.93,0.4,-0.15115,8e-05,14.96668]
[1776707848645,45.44,75881.87,0.4,-0.15116,8e-05,14.96697]
[1776707850946,45.44,75881.91,0.4,-0.15115,8e-05,14.96672]
[1776707856219,45.44,75882.99,0.4,-0.15103,8e-05,14.95702]
[1776707861255,45.44,75882.06,0.4,-0.15111,8e-05,14.96166]
[1776707866290,45.44,75882.94,0.4,-0.15103,8e-05,14.95654]
[1776707867782,45.44,75883.16,0.4,-0.15101,8e-05,14.95523]
[1776707869311,45.44,75867.2,0.4,-0.15229,8e-05,15.03667]
[1776707869842,45.44,75867.2,0.4,-0.15229,8e-05,15.03667]
[1776707870317,45.44,75866.91,0.4,-0.15232,8e-05,15.03802]
[1776707870798,45.44,75866.91,0.4,-0.15232,8e-05,15.03802]
[1776707871324,45.44,75866.61,0.4,-0.15234,8e-05,15.03942]
[1776707876359,45.44,75870.05,0.4,-0.15205,8e-05,15.02117]
[1776707877476,45.44,75870.62,0.4,-0.152,8e-05,15.01815]
[1776707878377,45.44,75883.52,0.4,-0.15095,8e-05,14.95187]
[1776707883021,45.43,75890.76,0.4,-0.15036,8e-05,14.91433]
[1776707884331,45.43,75889.6,0.4,-0.15046,8e-05,14.92013]
[1776707886373,45.43,75895.03,0.4,-0.15001,8e-05,14.89194]
[1776707892306,45.43,75897.64,0.4,-0.1498,8e-05,14.87806]
[1776707892398,45.43,75897.64,0.4,-0.1498,8e-05,14.87806]
[1776707897546,45.43,75892.69,0.4,-0.15019,8e-05,14.90287]
[1776707903556,45.43,75889.94,0.4,-0.1504,8e-05,14.91678]
[1776707906484,45.43,75890.66,0.4,-0.15035,8e-05,14.91319]
[1776707907182,45.43,75890.66,0.4,-0.15035,8e-05,14.91319]
[1776707907217,45.43,75890.35,0.4,-0.15037,8e-05,14.91482]
[1776707907870,45.43,75890.35,0.4,-0.15037,8e-05,14.91482]
[1776707907919,45.43,75939.02,0.4,-0.14649,8e-05,14.66532]
[1776707908674,45.43,75939.02,0.4,-0.14649,8e-05,14.66532]
[1776707908923,45.43,75938.97,0.4,-0.14649,8e-05,14.6658]
[1776707909606,45.43,75938.97,0.4,-0.14649,8e-05,14.6658]
[1776707913018,45.43,75938.95,0.4,-0.14647,8e-05,14.66218]
[1776707914008,45.43,75940.56,0.4,-0.14634,8e-05,14.654]
[1776707918099,45.43,75943.61,0.4,-0.14611,8e-05,14.63878]
[1776707918288,45.43,75943.61,0.4,-0.14611,8e-05,14.63878]
[1776707918329,45.43,75943.61,0.4,-0.14611,8e-05,14.63878]
[1776707919392,45.43,75968.51,0.4,-0.14415,8e-05,14.51152]
[1776707920895,45.43,75968.27,0.4,-0.14417,8e-05,14.51275]
[1776707921093,45.43,75968.27,0.4,-0.14417,8e-05,14.51275]
[1776707921195,45.43,75967.83,0.4,-0.14421,8e-05,14.51511]
[1776707921897,45.43,75967.83,0.4,-0.14421,8e-05,14.51511]
[1776707921948,45.43,75967.45,0.4,-0.14424,8e-05,14.51717]
[1776707926856,45.43,75967.32,0.4,-0.14426,8e-05,14.51851]
[1776707926941,45.44,75966.78,0.4,-0.14431,8e-05,14.52157]
[1776707928970,45.44,75966.08,0.4,-0.14437,8e-05,14.52576]
[1776707929006,45.44,75965.26,0.4,-0.14444,8e-05,14.52995]
[1776707934789,45.44,75964.12,0.4,-0.14455,8e-05,14.53748]
[1776707937949,45.44,75964.21,0.4,-0.14455,8e-05,14.53755]
[1776707938310,45.44,75964.21,0.4,-0.14455,8e-05,14.53755]
[1776707939017,45.44,75943.62,0.4,-0.14618,8e-05,14.64336]
[1776707944546,45.45,75946.43,0.4,-0.14596,8e-05,14.62957]
[1776707945569,45.45,75952.28,0.4,-0.1455,8e-05,14.59975]
[1776707948147,45.45,75948.16,0.4,-0.14583,8e-05,14.62107]
[1776707949732,45.45,75945.04,0.4,-0.14608,8e-05,14.63726]
[1776707950706,45.45,75944.44,0.4,-0.14613,8e-05,14.64041]
[1776707951001,45.45,75944.44,0.4,-0.14613,8e-05,14.64041]
[1776707951120,45.45,75942.56,0.4,-0.14628,8e-05,14.65012]
[1776707955325,45.45,75939.67,0.4,-0.14652,8e-05,14.66544]
[1776707955421,45.45,75936.96,0.4,-0.14674,8e-05,14.67975]
[1776707960976,45.45,75931.96,0.4,-0.14714,8e-05,14.70552]
[1776707966009,45.45,75929.87,0.4,-0.1473,8e-05,14.7163]
[1776707971046,45.45,75930.97,0.4,-0.14719,8e-05,14.70705]
[1776707976081,45.46,75928.14,0.4,-0.14742,8e-05,14.72201]
[1776707977268,45.46,75928.14,0.4,-0.14742,8e-05,14.72201]
[1776707977289,45.46,75917.06,0.4,-0.1483,8e-05,14.77876]
[1776707978365,45.46,75904.34,0.4,-0.14933,8e-05,14.84421]
[1776707978983,45.46,75904.34,0.4,-0.14933,8e-05,14.84421]
[1776707979059,45.46,75904.34,0.4,-0.14933,8e-05,14.84421]
[1776707979647,45.46,75905.01,0.4,-0.14927,8e-05,14.84078]
[1776707979741,45.46,75905.01,0.4,-0.14927,8e-05,14.84078]
[1776707979756,45.46,75905.01,0.4,-0.14927,8e-05,14.84078]
[1776707980195,45.46,75905.01,0.4,-0.14927,8e-05,14.84078]
[1776707980263,45.46,75905.01,0.4,-0.14927,8e-05,14.84078]
[1776707980481,45.46,75905.01,0.4,-0.14927,8e-05,14.84078]
[1776707981668,45.46,75904.48,0.4,-0.14932,8e-05,14.84394]
[1776707982427,45.46,75904.48,0.4,-0.14932,8e-05,14.84397]
[1776707983761,45.46,75904.48,0.4,-0.14932,8e-05,14.84397]
[1776707984139,45.46,75907.62,0.4,-0.14907,8e-05,14.82794]
[1776707984752,45.46,75907.62,0.4,-0.14907,8e-05,14.82794]
[1776707985735,45.46,75907.56,0.4,-0.14908,8e-05,14.82831]
[1776707986429,45.46,75907.33,0.4,-0.1491,8e-05,14.82963]
[1776707987750,45.46,75907.33,0.4,-0.1491,8e-05,14.82971]
[1776707987765,45.46,75907.33,0.4,-0.1491,8e-05,14.82971]
[1776707989175,45.46,75907.33,0.4,-0.1491,8e-05,14.82979]
[1776707989758,45.46,75907.33,0.4,-0.1491,8e-05,14.82979]
[1776707990476,45.46,75905.39,0.4,-0.14926,8e-05,14.83987]
[1776707991795,45.46,75905.36,0.4,-0.14926,8e-05,14.8401]
[1776707991809,45.46,75905.36,0.4,-0.14926,8e-05,14.8401]
[1776707992195,45.46,75905.36,0.4,-0.14926,8e-05,14.8401]
[1776707993673,45.46,75905.2,0.4,-0.14928,8e-05,14.841]
[1776707999244,45.46,75908.95,0.4,-0.14898,8e-05,14.82242]
[1776708000317,45.46,75908.95,0.4,-0.14898,8e-05,14.82242]
[1776708000331,45.46,75908.95,0.4,-0.14898,8e-05,14.82242]
[1776708003333,45.46,75917.46,0.4,-0.14831,8e-05,14.77925]
[1776708003448,45.46,75933.41,0.4,-0.14705,8e-05,14.69783]
[1776708005460,45.46,75939.78,0.4,-0.14655,8e-05,14.66546]
[1776708005541,45.46,75947.67,0.4,-0.14593,8e-05,14.62541]
[1776708005609,45.46,75947.67,0.4,-0.14593,8e-05,14.62541]
[1776708008563,45.47,75950.65,0.4,-0.1457,8e-05,14.61039]
[1776708009511,45.47,75952.69,0.4,-0.14554,8e-05,14.60021]
[1776708016654,45.47,75960.27,0.4,-0.14498,8e-05,14.56358]
[1776708018792,45.47,75968.09,0.4,-0.14437,8e-05,14.52415]
[1776708019385,45.47,75968.09,0.4,-0.14437,8e-05,14.52415]
[1776708022954,45.48,75975.7,0.4,-0.14379,8e-05,14.48617]
[1776708023414,45.48,75964.16,0.4,-0.1447,8e-05,14.54552]
[1776708025305,45.48,75963.35,0.4,-0.14477,8e-05,14.55025]
[1776708026352,45.48,75964.03,0.4,-0.14472,8e-05,14.54677]
[1776708027441,45.48,75946.27,0.4,-0.14612,8e-05,14.63824]
[1776708028120,45.48,75946.27,0.4,-0.14612,8e-05,14.63824]
[1776708028227,45.48,75946.27,0.4,-0.14612,8e-05,14.63824]
[1776708028348,45.48,75946.27,0.4,-0.14612,8e-05,14.63824]
[1776708028448,45.48,75946.69,0.4,-0.14609,8e-05,14.63609]
[1776708028691,45.48,75946.69,0.4,-0.14609,8e-05,14.63609]
[1776708029458,45.48,75956.6,0.4,-0.14531,8e-05,14.58581]
[1776708032392,45.48,75961.5,0.4,-0.14491,8e-05,14.5572]
[1776708032479,45.48,75962.79,0.4,-0.14481,8e-05,14.55087]
[1776708033739,45.49,75963.92,0.4,-0.14472,8e-05,14.54537]
[1776708034490,45.49,75971.76,0.4,-0.14412,8e-05,14.50564]
[1776708035277,45.49,75971.76,0.4,-0.14412,8e-05,14.50564]
[1776708035497,45.49,75972.35,0.4,-0.14408,8e-05,14.50296]
[1776708040534,45.49,75973.12,0.4,-0.14404,8e-05,14.50068]
[1776708043056,45.49,75970.95,0.4,-0.14422,8e-05,14.5124]
[1776708044568,45.49,75962.55,0.4,-0.14488,8e-05,14.55557]
[1776708045587,45.5,75958.59,0.4,-0.1452,8e-05,14.57623]
[1776708048625,45.5,75953.57,0.4,-0.1456,8e-05,14.60246]
[1776708048637,45.5,75953.57,0.4,-0.1456,8e-05,14.60246]
[1776708050643,45.5,75957.0,0.4,-0.14533,8e-05,14.58513]
[1776708050657,45.5,75957.0,0.4,-0.14533,8e-05,14.58513]
[1776708051609,45.5,75958.7,0.4,-0.1452,8e-05,14.57647]
[1776708052964,45.5,75958.83,0.4,-0.14519,8e-05,14.57583]
[1776708053615,45.5,75958.83,0.4,-0.14519,8e-05,14.57583]
[1776708054331,45.5,75958.34,0.4,-0.14523,8e-05,14.57835]
[1776708054893,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055175,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055179,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055363,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055373,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055429,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055616,45.5,75956.71,0.4,-0.14536,8e-05,14.58668]
[1776708055475,45.5,75968.48,0.4,-0.14443,8e-05,14.52655]
[1776708055831,45.5,75968.48,0.4,-0.14443,8e-05,14.52655]
[1776708056760,45.5,75969.05,0.4,-0.14439,8e-05,14.52373]
[1776708056817,45.5,75969.05,0.4,-0.14439,8e-05,14.52373]
[1776708057007,45.5,75963.38,0.4,-0.14484,8e-05,14.55279]
[1776708059141,45.5,75963.38,0.4,-0.14484,8e-05,14.55284]
[1776708059528,45.5,75964.7,0.4,-0.14474,8e-05,14.54622]
[1776708063633,45.5,75953.2,0.4,-0.14564,8e-05,14.6053]
[1776708064574,45.5,75953.2,0.4,-0.14564,8e-05,14.6053]
[1776708064907,45.5,75953.2,0.4,-0.14564,8e-05,14.6053]
[1776708065474,45.5,75952.81,0.4,-0.14567,8e-05,14.60726]
[1776708066914,45.5,75947.14,0.4,-0.14612,8e-05,14.63636]
[1776708066933,45.5,75947.14,0.4,-0.14612,8e-05,14.63636]
[1776708066951,45.5,75947.14,0.4,-0.14612,8e-05,14.63636]
[1776708066974,45.5,75947.14,0.4,-0.14612,8e-05,14.63636]
[1776708068726,45.5,75946.62,0.4,-0.14616,8e-05,14.63919]
[1776708068728,45.5,75946.62,0.4,-0.14616,8e-05,14.63919]
[1776708068785,45.5,75944.04,0.4,-0.14637,8e-05,14.65237]
[1776708070944,45.5,75944.04,0.4,-0.14637,8e-05,14.65263]
[1776708071010,45.5,75938.11,0.4,-0.14685,8e-05,14.68336]
[1776708073352,45.5,75944.62,0.4,-0.14634,8e-05,14.65028]
[1776708073412,45.5,75944.62,0.4,-0.14634,8e-05,14.65028]
[1776708073589,45.5,75944.62,0.4,-0.14634,8e-05,14.65028]
[1776708073656,45.5,75944.62,0.4,-0.14634,8e-05,14.65028]
[1776708073704,45.5,75946.43,0.4,-0.1462,8e-05,14.64127]
[1776708073745,45.5,75946.43,0.4,-0.1462,8e-05,14.64127]
[1776708074245,45.5,75946.43,0.4,-0.1462,8e-05,14.64127]
[1776708074420,45.5,75976.59,0.4,-0.14384,8e-05,14.48745]
[1776708074984,45.5,75976.59,0.4,-0.14384,8e-05,14.48745]
[1776708075174,45.51,75993.41,0.4,-0.14253,8e-05,14.40188]
[1776708076490,45.51,75993.41,0.4,-0.14253,8e-05,14.40188]
[1776708076929,45.51,75993.05,0.4,-0.14256,8e-05,14.40397]
[1776708077927,45.51,75998.75,0.4,-0.14212,8e-05,14.37494]
[1776708077973,45.51,75998.75,0.4,-0.14212,8e-05,14.37494]
[1776708078110,45.51,75998.75,0.4,-0.14212,8e-05,14.37494]
[1776708078130,45.51,75998.75,0.4,-0.14212,8e-05,14.37494]
[1776708078181,45.51,75998.75,0.4,-0.14212,8e-05,14.37494]
[1776708078231,45.51,76007.39,0.4,-0.14146,8e-05,14.33095]
[1776708079244,45.51,76007.39,0.4,-0.14146,8e-05,14.33095]
[1776708079315,45.51,76007.39,0.4,-0.14146,8e-05,14.33095]
[1776708079434,45.51,76007.39,0.4,-0.14146,8e-05,14.33095]
[1776708079553,45.51,76006.79,0.4,-0.14151,8e-05,14.33418]
[1776708079838,45.51,76006.79,0.4,-0.14151,8e-05,14.33418]
[1776708080652,45.51,76006.79,0.4,-0.14151,8e-05,14.33418]
[1776708079941,45.51,76050.14,0.4,-0.13819,8e-05,14.11327]
[1776708081359,45.51,76050.14,0.4,-0.13819,8e-05,14.11327]
[1776708081434,45.51,76047.47,0.4,-0.1384,8e-05,14.12685]
[1776708082040,45.51,76047.47,0.4,-0.1384,8e-05,14.12685]
[1776708082489,45.51,76047.47,0.4,-0.1384,8e-05,14.12685]
[1776708082630,45.51,76047.47,0.4,-0.1384,8e-05,14.12685]
[1776708082526,45.51,76035.45,0.4,-0.13932,8e-05,14.18854]
[1776708083717,45.51,76035.45,0.4,-0.13932,8e-05,14.18854]
[1776708083836,45.51,76035.45,0.4,-0.13932,8e-05,14.18854]
[1776708083888,45.51,76016.7,0.4,-0.14076,8e-05,14.28479]
[1776708085235,45.51,76016.7,0.4,-0.14076,8e-05,14.28479]
[1776708085273,45.51,76016.7,0.4,-0.14076,8e-05,14.28479]
[1776708085337,45.51,76013.06,0.4,-0.14104,8e-05,14.30349]
[1776708086111,45.51,76013.06,0.4,-0.14104,8e-05,14.30349]
[1776708086268,45.51,76013.06,0.4,-0.14104,8e-05,14.30349]
[1776708086336,45.51,76022.97,0.4,-0.14028,8e-05,14.25305]
[1776708086932,45.51,76022.97,0.4,-0.14028,8e-05,14.25305]
[1776708086990,45.51,76022.97,0.4,-0.14028,8e-05,14.25305]
[1776708087032,45.51,76036.76,0.4,-0.13923,8e-05,14.18285]
[1776708088046,45.51,76036.76,0.4,-0.13923,8e-05,14.18285]
[1776708088098,45.51,76036.76,0.4,-0.13923,8e-05,14.18285]
[1776708088631,45.51,76036.76,0.4,-0.13923,8e-05,14.18285]
[1776708088666,45.51,76036.76,0.4,-0.13923,8e-05,14.18285]
[1776708088136,45.51,76025.84,0.4,-0.14007,8e-05,14.23863]
[1776708089531,45.51,76025.84,0.4,-0.14007,8e-05,14.23863]
[1776708089604,45.51,76025.84,0.4,-0.14007,8e-05,14.23863]
[1776708089706,45.51,76021.08,0.4,-0.14044,8e-05,14.26329]
[1776708090227,45.51,76021.08,0.4,-0.14044,8e-05,14.26329]
[1776708090256,45.51,76021.08,0.4,-0.14044,8e-05,14.26329]
[1776708090421,45.51,76010.02,0.4,-0.14129,8e-05,14.31968]
[1776708090857,45.51,76010.02,0.4,-0.14129,8e-05,14.31968]
[1776708090914,45.51,76010.02,0.4,-0.14129,8e-05,14.31968]
[1776708091634,45.51,76010.02,0.4,-0.14129,8e-05,14.31968]
[1776708091689,45.51,76010.02,0.4,-0.14129,8e-05,14.31968]
[1776708091693,45.51,76009.98,0.4,-0.14126,8e-05,14.3162]
[1776708092119,45.51,76009.98,0.4,-0.14126,8e-05,14.3162]
[1776708092193,45.51,76009.98,0.4,-0.14126,8e-05,14.3162]
[1776708092236,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093063,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093073,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093075,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093140,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093441,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093504,45.51,76006.01,0.4,-0.14157,8e-05,14.33644]
[1776708093603,45.51,75999.48,0.4,-0.14208,8e-05,14.36999]
[1776708093758,45.51,75999.48,0.4,-0.14208,8e-05,14.36999]
[1776708093812,45.51,75999.48,0.4,-0.14208,8e-05,14.36999]
[1776708093879,45.51,75999.48,0.4,-0.14208,8e-05,14.36999]
[1776708094647,45.51,76000.72,0.4,-0.14198,8e-05,14.3637]
[1776708096332,45.51,76000.72,0.4,-0.14198,8e-05,14.3637]
[1776708096389,45.51,76000.72,0.4,-0.14198,8e-05,14.3637]
[1776708096630,45.51,76000.72,0.4,-0.14198,8e-05,14.3637]
[1776708096716,45.51,76002.47,0.4,-0.14185,8e-05,14.35478]
[1776708096947,45.51,76002.47,0.4,-0.14185,8e-05,14.35478]
[1776708097005,45.51,76002.47,0.4,-0.14185,8e-05,14.35478]
[1776708097025,45.51,76002.47,0.4,-0.14185,8e-05,14.35478]
[1776708097560,45.51,76002.47,0.4,-0.14185,8e-05,14.35478]
[1776708097720,45.51,76030.44,0.4,-0.1397,8e-05,14.21219]
[1776708098064,45.51,76030.44,0.4,-0.1397,8e-05,14.21219]
[1776708098082,45.51,76030.44,0.4,-0.1397,8e-05,14.21219]
[1776708098277,45.51,76030.44,0.4,-0.1397,8e-05,14.21219]
[1776708098601,45.51,76030.44,0.4,-0.1397,8e-05,14.21219]
[1776708098674,45.52,76054.41,0.4,-0.13788,8e-05,14.09031]
[1776708098959,45.52,76054.41,0.4,-0.13788,8e-05,14.09031]
[1776708099282,45.52,76054.41,0.4,-0.13788,8e-05,14.09031]
[1776708099507,45.52,76054.41,0.4,-0.13788,8e-05,14.09031]
[1776708099691,45.52,76057.43,0.4,-0.13766,8e-05,14.07514]
[1776708099910,45.52,76057.43,0.4,-0.13766,8e-05,14.07514]
[1776708100629,45.52,76057.15,0.4,-0.13768,8e-05,14.07694]
[1776708105025,45.52,76045.95,0.4,-0.13855,8e-05,14.13523]
[1776708109610,45.52,76033.7,0.4,-0.13949,8e-05,14.19846]
[1776708111063,45.52,76016.43,0.4,-0.14082,8e-05,14.287]
[1776708114084,45.53,76010.98,0.4,-0.14125,8e-05,14.31539]
[1776708115534,45.53,76010.98,0.4,-0.14125,8e-05,14.31539]
[1776708115643,45.53,76010.98,0.4,-0.14125,8e-05,14.31539]
[1776708115751,45.53,76021.75,0.4,-0.14043,8e-05,14.26077]
[1776708116122,45.53,76021.75,0.4,-0.14043,8e-05,14.26077]
[1776708116375,45.53,76021.75,0.4,-0.14043,8e-05,14.26077]
[1776708116489,45.53,76021.75,0.4,-0.14043,8e-05,14.26077]
[1776708116573,45.53,76032.33,0.4,-0.13962,8e-05,14.20693]
[1776708117339,45.53,76032.33,0.4,-0.13962,8e-05,14.20693]
[1776708117428,45.53,76032.33,0.4,-0.13962,8e-05,14.20693]
[1776708117526,45.53,76034.89,0.4,-0.13943,8e-05,14.19404]
[1776708118556,45.53,76034.89,0.4,-0.13943,8e-05,14.19404]
[1776708118565,45.53,76034.89,0.4,-0.13943,8e-05,14.19404]
[1776708118567,45.53,76034.89,0.4,-0.13943,8e-05,14.19404]
[1776708118618,45.53,76034.89,0.4,-0.13943,8e-05,14.19404]
[1776708118718,45.53,76040.32,0.4,-0.13902,8e-05,14.16661]
[1776708119207,45.53,76040.32,0.4,-0.13902,8e-05,14.16661]
[1776708119223,45.53,76041.37,0.4,-0.13894,8e-05,14.1615]
[1776708120152,45.53,76041.37,0.4,-0.13894,8e-05,14.1615]
[1776708120167,45.53,76041.37,0.4,-0.13894,8e-05,14.1615]
[1776708120726,45.53,76045.23,0.4,-0.13865,8e-05,14.14213]
[1776708121722,45.53,76035.14,0.4,-0.13942,8e-05,14.19378]
[1776708125384,45.53,76034.29,0.4,-0.1395,8e-05,14.19911]
[1776708125451,45.53,76034.29,0.4,-0.1395,8e-05,14.19911]
[1776708125578,45.53,76034.29,0.4,-0.1395,8e-05,14.19911]
[1776708125647,45.53,76047.24,0.4,-0.13852,8e-05,14.13318]
[1776708125816,45.53,76047.24,0.4,-0.13852,8e-05,14.13318]
[1776708126157,45.53,76047.24,0.4,-0.13852,8e-05,14.13318]
[1776708126440,45.53,76047.24,0.4,-0.13852,8e-05,14.13318]
[1776708126503,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708127024,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708127422,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708127456,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708127557,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708128133,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708128209,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708128371,45.53,76057.59,0.4,-0.13774,8e-05,14.08086]
[1776708128636,45.53,76057.36,0.4,-0.13776,8e-05,14.08223]
[1776708130208,45.54,76067.66,0.4,-0.13699,8e-05,14.03034]
[1776708132649,45.54,76056.3,0.4,-0.13785,8e-05,14.0887]
[1776708134024,45.54,76056.3,0.4,-0.13786,8e-05,14.08899]
[1776708134065,45.54,76056.3,0.4,-0.13786,8e-05,14.08899]
[1776708134232,45.54,76039.45,0.4,-0.13914,8e-05,14.17513]
[1776708138467,45.54,76041.74,0.4,-0.13898,8e-05,14.1643]
[1776708138479,45.54,76041.74,0.4,-0.13898,8e-05,14.1643]
[1776708138775,45.54,76040.85,0.4,-0.13905,8e-05,14.16913]
[1776708141723,45.55,76025.2,0.4,-0.14026,8e-05,14.24967]
[1776708143100,45.55,76019.71,0.4,-0.14068,8e-05,14.27787]
[1776708143164,45.55,76019.71,0.4,-0.14068,8e-05,14.27787]
[1776708144572,45.55,76019.71,0.4,-0.14068,8e-05,14.27805]
[1776708144673,45.55,76022.05,0.4,-0.14051,8e-05,14.2663]
[1776708150345,45.55,76015.33,0.4,-0.14104,8e-05,14.30148]
[1776708152232,45.55,76017.3,0.4,-0.14085,8e-05,14.28747]
[1776708152585,45.55,76017.3,0.4,-0.14085,8e-05,14.28747]
[1776708157623,45.55,76012.99,0.4,-0.14119,8e-05,14.31001]
[1776708157658,45.55,76024.62,0.4,-0.1403,8e-05,14.25089]
[1776708158470,45.55,76024.62,0.4,-0.1403,8e-05,14.25089]
[1776708158733,45.55,76026.91,0.4,-0.14013,8e-05,14.23927]
[1776708160803,45.55,76026.91,0.4,-0.14013,8e-05,14.23931]
[1776708160854,45.55,76034.3,0.4,-0.13957,8e-05,14.20186]
[1776708162094,45.55,76034.3,0.4,-0.13957,8e-05,14.20186]
[1776708162799,45.55,76034.3,0.4,-0.13957,8e-05,14.20186]
[1776708163444,45.55,76026.46,0.4,-0.14017,8e-05,14.24187]
[1776708164318,45.55,76026.46,0.4,-0.14017,8e-05,14.24187]
[1776708164457,45.55,76026.2,0.4,-0.14019,8e-05,14.24321]
[1776708166048,45.55,76016.69,0.4,-0.14092,8e-05,14.29167]
[1776708166200,45.55,76016.69,0.4,-0.14092,8e-05,14.29167]
[1776708168652,45.55,76015.66,0.4,-0.141,8e-05,14.29711]
[1776708168685,45.55,76015.66,0.4,-0.141,8e-05,14.29711]
[1776708168723,45.55,75998.24,0.4,-0.14234,8e-05,14.38596]
[1776708168971,45.55,75998.24,0.4,-0.14234,8e-05,14.38596]
[1776708169084,45.55,75998.24,0.4,-0.14234,8e-05,14.38596]
[1776708169488,45.55,75998.24,0.4,-0.14234,8e-05,14.38604]
[1776708169951,45.55,75998.24,0.4,-0.14234,8e-05,14.38604]
[1776708169970,45.55,75998.24,0.4,-0.14234,8e-05,14.38604]
[1776708170095,45.55,75998.24,0.4,-0.14234,8e-05,14.38604]
[1776708170214,45.55,75998.24,0.4,-0.14234,8e-05,14.38604]
[1776708170469,45.55,75998.24,0.4,-0.14234,8e-05,14.38604]
[1776708170714,45.55,76061.74,0.4,-0.1375,8e-05,14.0629]
[1776708171113,45.55,76061.74,0.4,-0.1375,8e-05,14.0629]
[1776708171275,45.55,76061.74,0.4,-0.1375,8e-05,14.0629]
[1776708171580,45.55,76061.74,0.4,-0.1375,8e-05,14.0629]
[1776708171597,45.55,76067.21,0.4,-0.13708,8e-05,14.03509]
[1776708171932,45.55,76067.21,0.4,-0.13708,8e-05,14.03509]
[1776708172045,45.55,76067.21,0.4,-0.13708,8e-05,14.03509]
[1776708172697,45.55,76067.21,0.4,-0.13708,8e-05,14.03509]
[1776708172756,45.56,76068.66,0.4,-0.13698,8e-05,14.02813]
[1776708173028,45.56,76068.66,0.4,-0.13698,8e-05,14.02813]
[1776708173391,45.56,76068.66,0.4,-0.13698,8e-05,14.02813]
[1776708173520,45.56,76068.66,0.4,-0.13698,8e-05,14.02813]
[1776708176722,45.56,76072.44,0.4,-0.1367,8e-05,14.00906]
[1776708176879,45.56,76073.86,0.4,-0.13659,8e-05,14.00204]
[1776708177548,45.56,76073.68,0.4,-0.13661,8e-05,14.00295]
[1776708178742,45.56,76073.68,0.4,-0.13661,8e-05,14.00295]
[1776708178556,45.56,76113.81,0.4,-0.13362,7e-05,13.79941]
[1776708179563,45.56,76113.83,0.4,-0.13362,7e-05,13.79952]
[1776708180051,45.56,76113.83,0.4,-0.13362,7e-05,13.79952]
[1776708180084,45.56,76113.83,0.4,-0.13362,7e-05,13.79952]
[1776708181488,45.56,76118.06,0.4,-0.13331,7e-05,13.77829]
[1776708181578,45.56,76112.67,0.4,-0.13371,7e-05,13.80586]
[1776708182258,45.56,76112.67,0.4,-0.13371,7e-05,13.80586]
[1776708182263,45.56,76112.67,0.4,-0.13371,7e-05,13.80586]
[1776708182325,45.56,76112.67,0.4,-0.13371,7e-05,13.80586]
[1776708182586,45.56,76108.57,0.4,-0.13402,7e-05,13.82684]
[1776708183610,45.56,76108.57,0.4,-0.13402,7e-05,13.82684]
[1776708183697,45.56,76101.51,0.4,-0.13454,7e-05,13.86283]
[1776708185074,45.56,76100.49,0.4,-0.13462,7e-05,13.86819]
[1776708185607,45.56,76100.49,0.4,-0.13462,7e-05,13.86832]
[1776708186077,45.56,76100.49,0.4,-0.13462,7e-05,13.86832]
[1776708186803,45.56,76100.49,0.4,-0.13462,7e-05,13.86832]
[1776708186615,45.56,76130.68,0.4,-0.1324,7e-05,13.71544]
[1776708187861,45.56,76134.86,0.4,-0.13209,7e-05,13.69462]
[1776708188204,45.56,76134.86,0.4,-0.13209,7e-05,13.69462]
[1776708188642,45.56,76129.46,0.4,-0.1325,7e-05,13.72233]
[1776708191128,45.56,76129.64,0.4,-0.13249,7e-05,13.72188]
[1776708191321,45.56,76129.64,0.4,-0.13249,7e-05,13.72188]
[1776708191662,45.57,76130.48,0.4,-0.13243,7e-05,13.71798]
[1776708192798,45.57,76154.76,0.4,-0.13066,7e-05,13.59531]
[1776708193044,45.57,76154.76,0.4,-0.13066,7e-05,13.59531]
[1776708193270,45.57,76154.76,0.4,-0.13066,7e-05,13.59531]
[1776708193373,45.57,76154.76,0.4,-0.13066,7e-05,13.59531]
[1776708193686,45.57,76166.85,0.4,-0.12978,7e-05,13.53422]
[1776708194706,45.57,76236.81,0.4,-0.12479,7e-05,13.18197]
[1776708195791,45.57,76223.94,0.4,-0.1257,7e-05,13.24707]
[1776708196423,45.57,76223.94,0.4,-0.1257,7e-05,13.24707]
[1776708196709,45.57,76223.94,0.4,-0.12572,7e-05,13.24813]
[1776708197357,45.57,76223.94,0.4,-0.12572,7e-05,13.24813]
[1776708197446,45.57,76223.94,0.4,-0.12572,7e-05,13.24813]
[1776708197550,45.57,76223.94,0.4,-0.12572,7e-05,13.24813]
[1776708197716,45.57,76207.98,0.4,-0.12686,7e-05,13.32885]
[1776708198267,45.57,76207.98,0.4,-0.12686,7e-05,13.32885]
[1776708198484,45.57,76207.98,0.4,-0.12686,7e-05,13.32885]
[1776708198539,45.57,76207.98,0.4,-0.12686,7e-05,13.32885]
[1776708198717,45.57,76207.98,0.4,-0.12686,7e-05,13.32885]
[1776708198771,45.57,76207.98,0.4,-0.12686,7e-05,13.32885]
[1776708198743,45.57,76182.55,0.4,-0.12868,7e-05,13.4575]
[1776708199088,45.57,76182.55,0.4,-0.12868,7e-05,13.4575]
[1776708199772,45.57,76168.53,0.4,-0.1297,7e-05,13.52825]
[1776708202836,45.57,76170.38,0.4,-0.12957,7e-05,13.51951]
[1776708203837,45.58,76151.25,0.4,-0.13097,7e-05,13.61691]
[1776708204017,45.58,76151.25,0.4,-0.13097,7e-05,13.61691]
[1776708204033,45.58,76151.25,0.4,-0.13097,7e-05,13.61691]
[1776708204798,45.58,76151.25,0.4,-0.13097,7e-05,13.61726]
[1776708205793,45.58,76140.78,0.4,-0.13174,7e-05,13.67048]
[1776708207146,45.58,76141.0,0.4,-0.13173,7e-05,13.66963]
[1776708210361,45.58,76132.18,0.4,-0.13239,7e-05,13.71514]
[1776708210484,45.58,76132.18,0.4,-0.13239,7e-05,13.71514]
[1776708210693,45.58,76132.18,0.4,-0.13239,7e-05,13.71514]
[1776708210764,45.58,76132.18,0.4,-0.13239,7e-05,13.71514]
[1776708210850,45.58,76153.8,0.4,-0.13081,7e-05,13.6058]
[1776708211394,45.58,76153.8,0.4,-0.13081,7e-05,13.6058]
[1776708211514,45.58,76153.8,0.4,-0.13081,7e-05,13.6058]
[1776708211834,45.58,76153.8,0.4,-0.13078,7e-05,13.6018]
[1776708212316,45.58,76153.8,0.4,-0.13078,7e-05,13.6018]
[1776708212365,45.58,76153.8,0.4,-0.13078,7e-05,13.6018]
[1776708212453,45.58,76153.8,0.4,-0.13078,7e-05,13.6018]
[1776708212843,45.58,76156.21,0.4,-0.1306,7e-05,13.58975]
[1776708213852,45.58,76193.35,0.4,-0.12793,7e-05,13.40265]
[1776708214220,45.58,76193.35,0.4,-0.12793,7e-05,13.40265]
[1776708214464,45.58,76193.35,0.4,-0.12793,7e-05,13.40265]
[1776708216983,45.58,76199.67,0.4,-0.12749,7e-05,13.37152]
[1776708216998,45.58,76199.67,0.4,-0.12749,7e-05,13.37152]
[1776708217088,45.58,76199.67,0.4,-0.12749,7e-05,13.37152]
[1776708217254,45.58,76199.67,0.4,-0.12749,7e-05,13.37152]
[1776708217320,45.58,76199.67,0.4,-0.12749,7e-05,13.37152]
[1776708221037,45.59,76186.32,0.4,-0.12846,7e-05,13.43984]
[1776708221508,45.59,76186.32,0.4,-0.12846,7e-05,13.43984]
[1776708221862,45.59,76186.32,0.4,-0.12846,7e-05,13.43984]
[1776708221911,45.59,76175.09,0.4,-0.12927,7e-05,13.49677]
[1776708222221,45.59,76175.09,0.4,-0.12927,7e-05,13.49677]
[1776708223748,45.59,76169.39,0.4,-0.12968,7e-05,13.5258]
[1776708223896,45.59,76169.39,0.4,-0.12968,7e-05,13.5258]
[1776708223925,45.59,76166.35,0.4,-0.1299,7e-05,13.54115]
[1776708224320,45.59,76184.3,0.4,-0.12861,7e-05,13.45059]
[1776708227848,45.59,76182.1,0.4,-0.12878,7e-05,13.46268]
[1776708227977,45.59,76182.06,0.4,-0.12879,7e-05,13.46358]
[1776708228155,45.59,76182.06,0.4,-0.12879,7e-05,13.46358]
[1776708228180,45.59,76182.06,0.4,-0.12879,7e-05,13.46358]
[1776708228826,45.59,76172.13,0.4,-0.12951,7e-05,13.51394]
[1776708229776,45.59,76172.13,0.4,-0.12951,7e-05,13.51394]
[1776708229879,45.59,76172.13,0.4,-0.12951,7e-05,13.51394]
[1776708230069,45.59,76163.43,0.4,-0.13014,7e-05,13.55785]
[1776708230792,45.59,76163.43,0.4,-0.13014,7e-05,13.55785]
[1776708232063,45.6,76140.46,0.4,-0.13183,7e-05,13.67473]
[1776708235367,45.6,76136.53,0.4,-0.13212,7e-05,13.69505]
[1776708235685,45.6,76136.53,0.4,-0.13212,7e-05,13.69505]
[1776708235736,45.6,76137.76,0.4,-0.13204,7e-05,13.68968]
[1776708237232,45.6,76132.68,0.4,-0.13242,7e-05,13.71579]
[1776708237480,45.6,76132.68,0.4,-0.13242,7e-05,13.71579]
[1776708238512,45.6,76130.82,0.4,-0.13256,7e-05,13.7252]
[1776708239213,45.6,76131.27,0.4,-0.13254,7e-05,13.72368]
[1776708239994,45.6,76130.75,0.4,-0.13257,7e-05,13.72631]
[1776708240901,45.61,76129.76,0.4,-0.13266,7e-05,13.73207]
[1776708242024,45.61,76124.81,0.4,-0.13303,7e-05,13.75782]
[1776708242032,45.61,76124.81,0.4,-0.13303,7e-05,13.75782]
[1776708242037,45.61,76124.81,0.4,-0.13303,7e-05,13.75782]
[1776708242093,45.61,76124.81,0.4,-0.13303,7e-05,13.75782]
[1776708242632,45.61,76124.07,0.4,-0.13309,7e-05,13.76157]
[1776708242978,45.61,76124.07,0.4,-0.13309,7e-05,13.76157]
[1776708243850,45.61,76122.72,0.4,-0.13319,7e-05,13.76873]
[1776708247925,45.61,76112.42,0.4,-0.13397,7e-05,13.82212]
[1776708252878,45.61,76102.73,0.4,-0.13469,7e-05,13.87144]
[1776708253104,45.61,76097.52,0.4,-0.13508,7e-05,13.89775]
[1776708253151,45.61,76094.75,0.4,-0.13528,7e-05,13.91179]
[1776708256175,45.61,76082.91,0.4,-0.13617,7e-05,13.97193]
[1776708261194,45.62,76080.87,0.4,-0.13633,7e-05,13.98319]
[1776708265223,45.62,76069.23,0.4,-0.13722,8e-05,14.04288]
[1776708270392,45.62,76073.83,0.4,-0.13688,8e-05,14.02003]
[1776708275665,45.62,76076.31,0.4,-0.13667,8e-05,14.00422]
[1776708277162,45.62,76074.81,0.4,-0.13679,8e-05,14.01216]
[1776708277226,45.62,76074.81,0.4,-0.13679,8e-05,14.01216]
[1776708278079,45.62,76066.09,0.4,-0.13745,8e-05,14.05654]
[1776708278801,45.62,76066.09,0.4,-0.13745,8e-05,14.05654]
[1776708278815,45.62,76066.09,0.4,-0.13745,8e-05,14.05654]
[1776708278823,45.62,76066.09,0.4,-0.13745,8e-05,14.05654]
[1776708278831,45.62,76059.66,0.4,-0.13794,8e-05,14.08947]
[1776708284448,45.62,76059.18,0.4,-0.13798,8e-05,14.0926]
[1776708290537,45.63,76070.52,0.4,-0.13714,8e-05,14.03575]
[1776708296444,45.63,76061.8,0.4,-0.13781,8e-05,14.08097]
[1776708301543,45.63,76060.04,0.4,-0.13795,8e-05,14.09037]
[1776708301779,45.63,76060.04,0.4,-0.13795,8e-05,14.09037]
[1776708303939,45.63,76061.68,0.4,-0.13783,8e-05,14.08231]
[1776708304057,45.63,76068.06,0.4,-0.13735,8e-05,14.05009]
[1776708304713,45.63,76081.6,0.4,-0.13633,7e-05,13.98152]
[1776708306889,45.63,76081.6,0.4,-0.13634,7e-05,13.98173]
[1776708306973,45.63,76087.92,0.4,-0.13587,7e-05,13.94995]
[1776708307713,45.63,76087.92,0.4,-0.13587,7e-05,13.94995]
[1776708309499,45.64,76081.61,0.4,-0.13635,7e-05,13.98244]
[1776708315059,45.64,76088.05,0.4,-0.13589,7e-05,13.9512]
[1776708316520,45.64,76088.48,0.4,-0.13586,7e-05,13.94927]
[1776708316850,45.64,76096.23,0.4,-0.13528,7e-05,13.91013]
[1776708322625,45.64,76100.53,0.4,-0.13498,7e-05,13.8896]
[1776708327663,45.65,76102.72,0.4,-0.13483,7e-05,13.87974]
[1776708331694,45.65,76113.81,0.4,-0.13399,7e-05,13.82044]
[1776708333522,45.65,76122.42,0.4,-0.13336,7e-05,13.77724]
[1776708333984,45.65,76122.42,0.4,-0.13336,7e-05,13.77724]
[1776708334043,45.65,76134.06,0.4,-0.13251,7e-05,13.71878]
[1776708336729,45.65,76144.38,0.4,-0.13177,7e-05,13.66739]
[1776708337265,45.65,76144.38,0.4,-0.13177,7e-05,13.66739]
[1776708337736,45.65,76146.39,0.4,-0.13162,7e-05,13.65759]
[1776708342865,45.66,76148.23,0.4,-0.13151,7e-05,13.64969]
[1776708344634,45.66,76152.02,0.4,-0.13124,7e-05,13.63126]
[1776708345053,45.66,76163.82,0.4,-0.13039,7e-05,13.57191]
[1776708345366,45.66,76163.82,0.4,-0.13039,7e-05,13.57191]
[1776708345822,45.66,76163.82,0.4,-0.13039,7e-05,13.57191]
[1776708345980,45.66,76163.82,0.4,-0.13039,7e-05,13.57191]
[1776708346027,45.66,76171.66,0.4,-0.12982,7e-05,13.53259]
[1776708346727,45.66,76171.66,0.4,-0.12982,7e-05,13.53259]
[1776708346917,45.66,76171.66,0.4,-0.12982,7e-05,13.53259]
[1776708348305,45.66,76176.22,0.4,-0.1295,7e-05,13.51016]
[1776708352841,45.67,76172.75,0.4,-0.12977,7e-05,13.52895]
[1776708353443,45.67,76169.68,0.4,-0.13,7e-05,13.54474]
[1776708353849,45.67,76169.68,0.4,-0.13,7e-05,13.54505]
[1776708356852,45.67,76165.82,0.4,-0.13029,7e-05,13.56508]
[1776708357356,45.67,76168.75,0.4,-0.13008,7e-05,13.55058]
[1776708360593,45.67,76173.13,0.4,-0.12977,7e-05,13.52936]
[1776708362812,45.67,76171.09,0.4,-0.12993,7e-05,13.54029]
[1776708364279,45.68,76170.53,0.4,-0.12998,7e-05,13.54373]
[1776708364699,45.68,76170.53,0.4,-0.12998,7e-05,13.54373]
[1776708364930,45.68,76170.05,0.4,-0.13002,7e-05,13.54646]
[1776708365614,45.68,76170.05,0.4,-0.13002,7e-05,13.54646]
[1776708365934,45.68,76169.48,0.4,-0.13007,7e-05,13.54963]
[1776708366428,45.68,76169.48,0.4,-0.13007,7e-05,13.54963]
[1776708366676,45.68,76169.48,0.4,-0.13007,7e-05,13.54963]
[1776708367740,45.68,76169.67,0.4,-0.13006,7e-05,13.54898]
[1776708367951,45.68,76175.23,0.4,-0.12966,7e-05,13.52127]
[1776708369764,45.68,76175.33,0.4,-0.12966,7e-05,13.52111]
[1776708374283,45.69,76174.11,0.4,-0.12977,7e-05,13.52898]
[1776708376013,45.69,76173.42,0.4,-0.12982,7e-05,13.5328]
[1776708377933,45.69,76172.88,0.4,-0.12987,7e-05,13.5362]
[1776708378033,45.69,76173.45,0.4,-0.12983,7e-05,13.53367]
[1776708378139,45.69,76173.45,0.4,-0.12983,7e-05,13.53367]
[1776708378738,45.69,76173.45,0.4,-0.12983,7e-05,13.53367]
[1776708380081,45.69,76173.45,0.4,-0.12984,7e-05,13.534]
[1776708382003,45.69,76174.81,0.4,-0.12975,7e-05,13.52785]
[1776708382054,45.69,76181.42,0.4,-0.12928,7e-05,13.49493]
[1776708383004,45.69,76181.42,0.4,-0.12928,7e-05,13.49493]
[1776708383078,45.69,76188.79,0.4,-0.12875,7e-05,13.45825]
[1776708383288,45.69,76188.79,0.4,-0.12875,7e-05,13.45825]
[1776708384076,45.7,76195.57,0.4,-0.12827,7e-05,13.4246]
[1776708384103,45.7,76195.57,0.4,-0.12827,7e-05,13.4246]
[1776708385083,45.7,76207.4,0.4,-0.12743,7e-05,13.36536]
[1776708385984,45.7,76207.4,0.4,-0.12743,7e-05,13.36536]
[1776708386102,45.7,76214.24,0.4,-0.12695,7e-05,13.3313]
[1776708389069,45.7,76201.72,0.4,-0.12786,7e-05,13.39547]
[1776708390145,45.7,76202.24,0.4,-0.12783,7e-05,13.39329]
[1776708390278,45.7,76202.24,0.4,-0.12783,7e-05,13.39381]
[1776708393013,45.7,76202.24,0.4,-0.12783,7e-05,13.39381]
[1776708393035,45.71,76200.47,0.4,-0.12794,7e-05,13.39968]
[1776708395160,45.71,76215.84,0.4,-0.12686,7e-05,13.3234]
[1776708396472,45.71,76215.84,0.4,-0.12686,7e-05,13.3234]
[1776708398197,45.71,76219.72,0.4,-0.1266,7e-05,13.30483]
[1776708398859,45.71,76219.72,0.4,-0.1266,7e-05,13.30483]
[1776708399272,45.71,76222.95,0.4,-0.12638,7e-05,13.28931]
[1776708400949,45.71,76223.2,0.4,-0.12636,7e-05,13.28833]
[1776708401885,45.71,76224.35,0.4,-0.12629,7e-05,13.28283]
[1776708401938,45.71,76224.35,0.4,-0.12629,7e-05,13.28283]
[1776708402428,45.71,76224.43,0.4,-0.12629,7e-05,13.28271]
[1776708402741,45.71,76224.43,0.4,-0.12629,7e-05,13.28271]
[1776708403643,45.72,76225.57,0.4,-0.12621,7e-05,13.27726]
[1776708403706,45.72,76224.03,0.4,-0.12632,7e-05,13.28526]
[1776708409258,45.72,76219.43,0.4,-0.12669,7e-05,13.31134]
[1776708414298,45.73,76218.79,0.4,-0.12677,7e-05,13.31738]
[1776708415676,45.73,76218.79,0.4,-0.12677,7e-05,13.31738]
[1776708415778,45.73,76217.62,0.4,-0.12686,7e-05,13.32375]
[1776708416237,45.73,76217.62,0.4,-0.12686,7e-05,13.32375]
[1776708416273,45.73,76217.62,0.4,-0.12686,7e-05,13.32375]
[1776708416712,45.73,76217.62,0.4,-0.12686,7e-05,13.32375]
[1776708416882,45.73,76196.65,0.4,-0.12836,7e-05,13.42952]
[1776708417982,45.73,76196.65,0.4,-0.12836,7e-05,13.42952]
[1776708417992,45.74,76182.6,0.4,-0.12938,7e-05,13.50049]
[1776708418824,45.74,76182.6,0.4,-0.12938,7e-05,13.50049]
[1776708419271,45.74,76176.26,0.4,-0.12984,7e-05,13.53262]
[1776708420599,45.74,76176.26,0.4,-0.12984,7e-05,13.53282]
[1776708420821,45.74,76176.26,0.4,-0.12984,7e-05,13.53282]
[1776708421109,45.74,76176.26,0.4,-0.12984,7e-05,13.53282]
[1776708421130,45.74,76176.26,0.4,-0.12984,7e-05,13.53282]
[1776708421139,45.74,76175.57,0.4,-0.12989,7e-05,13.53647]
[1776708421244,45.74,76175.57,0.4,-0.12989,7e-05,13.53647]
[1776708422880,45.74,76175.57,0.4,-0.12989,7e-05,13.53647]
[1776708422938,45.74,76175.57,0.4,-0.12989,7e-05,13.53647]
[1776708423034,45.74,76190.52,0.4,-0.12882,7e-05,13.46173]
[1776708423409,45.74,76190.52,0.4,-0.12882,7e-05,13.46173]
[1776708424651,45.74,76182.79,0.4,-0.12938,7e-05,13.50088]
[1776708424704,45.74,76176.22,0.4,-0.12986,7e-05,13.53417]
[1776708428764,45.74,76165.96,0.4,-0.13061,7e-05,13.58649]
[1776708429425,45.74,76165.96,0.4,-0.13061,7e-05,13.58649]
[1776708429655,45.74,76165.96,0.4,-0.13061,7e-05,13.58649]
[1776708429865,45.74,76165.96,0.4,-0.13061,7e-05,13.58649]
[1776708430335,45.74,76160.13,0.4,-0.13104,7e-05,13.61597]
[1776708430417,45.74,76160.13,0.4,-0.13104,7e-05,13.61604]
[1776708433065,45.74,76158.96,0.4,-0.13112,7e-05,13.622]
[1776708436981,45.74,76149.22,0.4,-0.13184,7e-05,13.6716]
[1776708437041,45.74,76149.22,0.4,-0.13184,7e-05,13.6716]
[1776708437478,45.74,76147.22,0.4,-0.13199,7e-05,13.68186]
[1776708437526,45.74,76147.22,0.4,-0.13199,7e-05,13.68186]
[1776708437608,45.74,76147.22,0.4,-0.13199,7e-05,13.68186]
[1776708438144,45.74,76147.22,0.4,-0.13199,7e-05,13.68186]
[1776708438178,45.75,76144.09,0.4,-0.13222,7e-05,13.69781]
[1776708438854,45.75,76144.09,0.4,-0.13222,7e-05,13.69781]
[1776708438942,45.75,76135.05,0.4,-0.13288,7e-05,13.74355]
[1776708440328,45.75,76135.05,0.4,-0.13288,7e-05,13.74364]
[1776708440429,45.75,76135.05,0.4,-0.13288,7e-05,13.74364]
[1776708440603,45.75,76135.05,0.4,-0.13288,7e-05,13.74364]
[1776708440887,45.75,76135.05,0.4,-0.13288,7e-05,13.74364]
[1776708440934,45.75,76140.35,0.4,-0.1325,7e-05,13.717]
[1776708445901,45.75,76146.06,0.4,-0.13209,7e-05,13.68875]
[1776708446041,45.75,76146.06,0.4,-0.13209,7e-05,13.68875]
[1776708446081,45.75,76146.06,0.4,-0.13209,7e-05,13.68875]
[1776708446116,45.75,76146.06,0.4,-0.13209,7e-05,13.68875]
[1776708446147,45.75,76146.06,0.4,-0.13209,7e-05,13.68875]
[1776708447921,45.75,76143.61,0.4,-0.13227,7e-05,13.70147]
[1776708447959,45.75,76143.61,0.4,-0.13227,7e-05,13.70147]
[1776708447972,45.75,76143.61,0.4,-0.13227,7e-05,13.70147]
[1776708448083,45.75,76143.61,0.4,-0.13227,7e-05,13.70147]
[1776708448073,45.75,76133.09,0.4,-0.13305,7e-05,13.75481]
[1776708448586,45.75,76133.09,0.4,-0.13305,7e-05,13.75481]
[1776708448986,45.75,76133.09,0.4,-0.13305,7e-05,13.75481]
[1776708449071,45.75,76132.67,0.4,-0.13308,7e-05,13.75703]
[1776708450165,45.75,76132.67,0.4,-0.13308,7e-05,13.75703]
[1776708450834,45.75,76134.79,0.4,-0.13292,7e-05,13.74633]
[1776708450976,45.75,76134.79,0.4,-0.13292,7e-05,13.74633]
[1776708451041,45.75,76134.79,0.4,-0.13292,7e-05,13.74633]
[1776708451071,45.75,76142.6,0.4,-0.13232,7e-05,13.70299]
[1776708453022,45.75,76142.6,0.4,-0.13232,7e-05,13.70311]
[1776708453155,45.75,76145.68,0.4,-0.1321,7e-05,13.68799]
[1776708455060,45.75,76145.68,0.4,-0.13211,7e-05,13.6882]
[1776708455071,45.75,76145.68,0.4,-0.13211,7e-05,13.6882]
[1776708455825,45.75,76145.28,0.4,-0.13214,7e-05,13.69042]
[1776708456120,45.75,76143.92,0.4,-0.13224,7e-05,13.69748]
[1776708456235,45.75,76143.92,0.4,-0.13224,7e-05,13.69748]
[1776708456247,45.75,76143.92,0.4,-0.13224,7e-05,13.69748]
[1776708456323,45.75,76143.92,0.4,-0.13224,7e-05,13.69748]
[1776708457066,45.75,76143.92,0.4,-0.13224,7e-05,13.69748]
[1776708457133,45.75,76143.64,0.4,-0.13226,7e-05,13.69908]
[1776708459122,45.75,76143.33,0.4,-0.13229,7e-05,13.70084]
[1776708459138,45.75,76143.33,0.4,-0.13229,7e-05,13.70084]
[1776708459147,45.75,76140.84,0.4,-0.13247,7e-05,13.71358]
[1776708460970,45.75,76140.84,0.4,-0.13247,7e-05,13.71358]
[1776708461107,45.75,76140.84,0.4,-0.13247,7e-05,13.71358]
[1776708461685,45.76,76138.79,0.4,-0.13263,7e-05,13.72426]
[1776708466143,45.76,76119.96,0.4,-0.13402,7e-05,13.81996]
[1776708468317,45.76,76119.3,0.4,-0.13407,7e-05,13.82334]
[1776708468382,45.76,76119.3,0.4,-0.13407,7e-05,13.82334]
[1776708468735,45.76,76116.83,0.4,-0.13426,7e-05,13.83586]
[1776708470749,45.76,76105.2,0.4,-0.13512,7e-05,13.89481]
[1776708475923,45.76,76097.26,0.4,-0.13572,7e-05,13.93534]
[1776708481150,45.76,76100.57,0.4,-0.13548,7e-05,13.91924]
[1776708482516,45.76,76087.75,0.4,-0.13644,7e-05,13.98459]
[1776708488879,45.77,76090.89,0.4,-0.13623,7e-05,13.97014]
[1776708493914,45.77,76093.18,0.4,-0.13607,7e-05,13.95959]
[1776708497351,45.77,76084.48,0.4,-0.13673,7e-05,14.00435]
[1776708497397,45.77,76084.48,0.4,-0.13673,7e-05,14.00435]
[1776708497644,45.77,76084.48,0.4,-0.13673,7e-05,14.00435]
[1776708497722,45.77,76084.48,0.4,-0.13673,7e-05,14.00435]
[1776708498065,45.77,76080.55,0.4,-0.13703,7e-05,14.02422]
[1776708499493,45.77,76080.55,0.4,-0.13703,7e-05,14.02437]
[1776708503730,45.77,76074.7,0.4,-0.13747,8e-05,14.05438]
[1776708505110,45.77,76073.85,0.4,-0.13754,8e-05,14.05876]
[1776708511033,45.78,76074.86,0.4,-0.13744,8e-05,14.05015]
[1776708512776,45.78,76083.44,0.4,-0.1368,7e-05,14.00679]
[1776708513162,45.78,76083.44,0.4,-0.1368,7e-05,14.00679]
[1776708513189,45.78,76114.7,0.4,-0.13447,7e-05,13.84887]
[1776708513747,45.78,76114.7,0.4,-0.13447,7e-05,13.84887]
[1776708513883,45.78,76114.7,0.4,-0.13447,7e-05,13.84887]
[1776708513965,45.78,76114.7,0.4,-0.13447,7e-05,13.84887]
[1776708514296,45.78,76114.7,0.4,-0.13447,7e-05,13.84879]
[1776708514551,45.78,76114.7,0.4,-0.13447,7e-05,13.84879]
[1776708514615,45.78,76114.7,0.4,-0.13447,7e-05,13.84879]
[1776708514981,45.78,76114.7,0.4,-0.13447,7e-05,13.84879]
[1776708515186,45.78,76094.1,0.4,-0.136,7e-05,13.95298]
[1776708515368,45.78,76094.1,0.4,-0.136,7e-05,13.95298]
[1776708515392,45.78,76094.1,0.4,-0.136,7e-05,13.95298]
[1776708515646,45.78,76094.1,0.4,-0.136,7e-05,13.95298]
[1776708516123,45.78,76086.49,0.4,-0.13657,7e-05,13.99139]
[1776708517811,45.78,76086.49,0.4,-0.13657,7e-05,13.99139]
[1776708518099,45.78,76085.33,0.4,-0.13666,7e-05,13.99721]
[1776708519142,45.78,76085.33,0.4,-0.13666,7e-05,13.99721]
[1776708519215,45.78,76096.56,0.4,-0.13582,7e-05,13.94031]
[1776708520733,45.78,76096.56,0.4,-0.13582,7e-05,13.94031]
[1776708521918,45.78,76101.18,0.4,-0.13547,7e-05,13.91698]
[1776708522551,45.78,76098.34,0.4,-0.13568,7e-05,13.93137]
[1776708524021,45.78,76101.61,0.4,-0.13544,7e-05,13.91487]
[1776708524072,45.78,76101.61,0.4,-0.13544,7e-05,13.91487]
[1776708524142,45.78,76096.68,0.4,-0.13581,7e-05,13.93982]
[1776708524394,45.78,76096.68,0.4,-0.13581,7e-05,13.93982]
[1776708524409,45.78,76096.68,0.4,-0.13581,7e-05,13.93982]
[1776708524497,45.78,76096.68,0.4,-0.13581,7e-05,13.93982]
[1776708525191,45.78,76101.54,0.4,-0.13545,7e-05,13.91529]
[1776708526072,45.78,76101.54,0.4,-0.13545,7e-05,13.91529]
[1776708526264,45.78,76109.22,0.4,-0.13488,7e-05,13.87655]
[1776708526553,45.78,76109.22,0.4,-0.13488,7e-05,13.87655]
[1776708527637,45.78,76109.22,0.4,-0.13488,7e-05,13.87665]
[1776708533204,45.78,76109.49,0.4,-0.13487,7e-05,13.87602]
[1776708537013,45.78,76119.3,0.4,-0.13415,7e-05,13.82692]
[1776708537833,45.78,76119.75,0.4,-0.13412,7e-05,13.82484]
[1776708543275,45.78,76120.08,0.4,-0.1341,7e-05,13.8239]
[1776708548311,45.78,76118.01,0.4,-0.13427,7e-05,13.83501]
[1776708550723,45.79,76138.87,0.4,-0.13274,7e-05,13.73045]
[1776708556368,45.79,76133.58,0.4,-0.13315,7e-05,13.75865]
[1776708561402,45.79,76130.83,0.4,-0.13337,7e-05,13.77398]
[1776708566437,45.8,76123.59,0.4,-0.13393,7e-05,13.81185]
[1776708572224,45.8,76133.65,0.4,-0.1332,7e-05,13.7622]
[1776708574190,45.8,76137.05,0.4,-0.13293,7e-05,13.74162]
[1776708574239,45.8,76137.05,0.4,-0.13293,7e-05,13.74162]
[1776708574311,45.8,76137.05,0.4,-0.13293,7e-05,13.74162]
[1776708574338,45.8,76139.39,0.4,-0.13277,7e-05,13.73045]
[1776708575279,45.8,76151.16,0.4,-0.13191,7e-05,13.67151]
[1776708575525,45.8,76151.16,0.4,-0.13191,7e-05,13.67151]
[1776708575596,45.8,76153.42,0.4,-0.13175,7e-05,13.66013]
[1776708576727,45.8,76153.42,0.4,-0.13175,7e-05,13.66013]
[1776708576742,45.81,76153.09,0.4,-0.13177,7e-05,13.662]
[1776708579196,45.81,76152.83,0.4,-0.13179,7e-05,13.66354]
[1776708579323,45.81,76152.61,0.4,-0.13181,7e-05,13.66487]
[1776708580245,45.81,76152.61,0.4,-0.13181,7e-05,13.66487]
[1776708580261,45.81,76197.62,0.4,-0.12857,7e-05,13.43892]
[1776708580411,45.81,76197.62,0.4,-0.12857,7e-05,13.43892]
[1776708581086,45.81,76218.93,0.4,-0.12706,7e-05,13.33287]
[1776708581934,45.81,76218.93,0.4,-0.12706,7e-05,13.33287]
[1776708582269,45.81,76218.93,0.4,-0.12706,7e-05,13.33287]
[1776708582293,45.81,76219.03,0.4,-0.12705,7e-05,13.33237]
[1776708587319,45.81,76220.93,0.4,-0.12694,7e-05,13.32483]
[1776708587389,45.82,76218.02,0.4,-0.12716,7e-05,13.3399]
[1776708587591,45.82,76218.02,0.4,-0.12716,7e-05,13.34039]
[1776708588621,45.82,76218.02,0.4,-0.12716,7e-05,13.34039]
[1776708588713,45.82,76218.02,0.4,-0.12716,7e-05,13.34039]
[1776708589338,45.82,76240.38,0.4,-0.12559,7e-05,13.22898]
[1776708590044,45.82,76251.73,0.4,-0.1248,7e-05,13.17274]
[1776708590820,45.82,76251.73,0.4,-0.1248,7e-05,13.17274]
[1776708590886,45.82,76251.2,0.4,-0.12484,7e-05,13.1758]
[1776708591717,45.82,76251.2,0.4,-0.12484,7e-05,13.1758]
[1776708591734,45.82,76251.2,0.4,-0.12484,7e-05,13.1758]
[1776708591808,45.82,76248.84,0.4,-0.12501,7e-05,13.18787]
[1776708592719,45.82,76248.84,0.4,-0.12501,7e-05,13.18787]
[1776708592835,45.82,76249.29,0.4,-0.12498,7e-05,13.18591]
[1776708594381,45.82,76249.29,0.4,-0.12499,7e-05,13.18618]
[1776708594850,45.82,76249.29,0.4,-0.12499,7e-05,13.18618]
[1776708595118,45.82,76249.29,0.4,-0.12499,7e-05,13.18618]
[1776708595121,45.82,76263.42,0.4,-0.124,7e-05,13.11614]
[1776708595610,45.82,76263.42,0.4,-0.124,7e-05,13.11614]
[1776708596233,45.82,76263.42,0.4,-0.124,7e-05,13.11614]
[1776708596264,45.83,76276.07,0.4,-0.12314,7e-05,13.05392]
[1776708597926,45.83,76289.95,0.4,-0.12218,7e-05,12.98505]
[1776708599330,45.83,76289.95,0.4,-0.12218,7e-05,12.98505]
[1776708600906,45.83,76291.07,0.4,-0.12211,7e-05,12.98014]
[1776708600936,45.83,76291.07,0.4,-0.12211,7e-05,12.98014]
[1776708602689,45.83,76287.4,0.4,-0.12238,7e-05,12.99942]
[1776708603110,45.83,76287.4,0.4,-0.12238,7e-05,12.99942]
[1776708603168,45.83,76287.4,0.4,-0.12238,7e-05,12.99942]
[1776708603265,45.83,76282.38,0.4,-0.12273,7e-05,13.02473]
[1776708604921,45.83,76282.6,0.4,-0.12271,7e-05,13.02363]
[1776708605193,45.84,76258.98,0.4,-0.12437,7e-05,13.14226]
[1776708606220,45.84,76244.11,0.4,-0.12541,7e-05,13.21683]
[1776708607619,45.84,76240.76,0.4,-0.12565,7e-05,13.23378]
[1776708610760,45.84,76243.5,0.4,-0.12547,7e-05,13.22113]
[1776708612229,45.84,76244.03,0.4,-0.12544,7e-05,13.21892]
[1776708613230,45.84,76243.94,0.4,-0.12546,7e-05,13.21981]
[1776708613334,45.84,76243.94,0.4,-0.12546,7e-05,13.21981]
[1776708613385,45.84,76239.64,0.4,-0.12576,7e-05,13.24173]
[1776708615869,45.85,76240.16,0.4,-0.12574,7e-05,13.23995]
[1776708619153,45.85,76240.75,0.4,-0.12571,7e-05,13.23824]
[1776708619180,45.85,76240.75,0.4,-0.12571,7e-05,13.23824]
[1776708619287,45.85,76240.75,0.4,-0.12571,7e-05,13.23824]
[1776708619314,45.85,76240.75,0.4,-0.12571,7e-05,13.23824]
[1776708619341,45.85,76238.5,0.4,-0.12588,7e-05,13.24989]
[1776708620992,45.85,76227.97,0.4,-0.12663,7e-05,13.30326]
[1776708626169,45.86,76232.35,0.4,-0.12634,7e-05,13.2827]
[1776708631908,45.86,76236.24,0.4,-0.12606,7e-05,13.26123]
[1776708636947,45.87,76243.5,0.4,-0.12558,7e-05,13.22732]
[1776708639965,45.87,76228.49,0.4,-0.12665,7e-05,13.30334]
[1776708640911,45.87,76228.49,0.4,-0.12665,7e-05,13.30334]
[1776708641079,45.87,76228.49,0.4,-0.12665,7e-05,13.30334]
[1776708641375,45.87,76228.49,0.4,-0.12665,7e-05,13.30334]
[1776708641464,45.87,76266.2,0.4,-0.12401,7e-05,13.11511]
[1776708641622,45.87,76266.2,0.4,-0.12401,7e-05,13.11511]
[1776708641734,45.87,76266.2,0.4,-0.12401,7e-05,13.11511]
[1776708642044,45.87,76274.67,0.4,-0.12342,7e-05,13.07319]
[1776708642956,45.87,76274.67,0.4,-0.12342,7e-05,13.07319]
[1776708643049,45.87,76274.67,0.4,-0.12342,7e-05,13.07319]
[1776708643372,45.87,76274.67,0.4,-0.12342,7e-05,13.07319]
[1776708643415,45.87,76275.44,0.4,-0.12338,7e-05,13.07009]
[1776708643612,45.87,76275.44,0.4,-0.12338,7e-05,13.07009]
[1776708644001,45.87,76275.44,0.4,-0.12338,7e-05,13.0705]
[1776708647771,45.88,76273.94,0.4,-0.1235,7e-05,13.07876]
[1776708647859,45.88,76273.94,0.4,-0.1235,7e-05,13.07876]
[1776708648039,45.88,76276.84,0.4,-0.1233,7e-05,13.06471]
[1776708649037,45.88,76276.84,0.4,-0.1233,7e-05,13.06471]
[1776708649090,45.88,76276.84,0.4,-0.1233,7e-05,13.06471]
[1776708649193,45.88,76276.84,0.4,-0.1233,7e-05,13.06471]
[1776708649307,45.88,76276.84,0.4,-0.1233,7e-05,13.06471]
[1776708649407,45.88,76280.77,0.4,-0.12304,7e-05,13.04598]
[1776708651953,45.88,76273.26,0.4,-0.12357,7e-05,13.08381]
[1776708652023,45.88,76273.26,0.4,-0.12357,7e-05,13.08381]
[1776708652090,45.88,76272.15,0.4,-0.12366,7e-05,13.09016]
[1776708652618,45.88,76272.15,0.4,-0.12366,7e-05,13.09016]
[1776708652654,45.88,76272.15,0.4,-0.12366,7e-05,13.09016]
[1776708652817,45.88,76272.15,0.4,-0.12366,7e-05,13.09016]
[1776708652905,45.88,76272.15,0.4,-0.12366,7e-05,13.09016]
[1776708654350,45.88,76264.28,0.4,-0.12421,7e-05,13.12936]
[1776708654432,45.88,76264.28,0.4,-0.12421,7e-05,13.12936]
[1776708654561,45.89,76259.53,0.4,-0.12455,7e-05,13.15372]
[1776708655079,45.89,76259.38,0.4,-0.12456,7e-05,13.15496]
[1776708656236,45.89,76235.62,0.4,-0.12624,7e-05,13.27388]
[1776708660806,45.89,76240.45,0.4,-0.12591,7e-05,13.2511]
[1776708662783,45.89,76243.46,0.4,-0.12571,7e-05,13.23678]
[1776708663234,45.89,76262.02,0.4,-0.12441,7e-05,13.14422]
[1776708668063,45.9,76261.11,0.4,-0.12449,7e-05,13.14985]
[1776708668178,45.9,76260.55,0.4,-0.12453,7e-05,13.15294]
[1776708670411,45.9,76273.55,0.4,-0.12364,7e-05,13.08883]
[1776708676237,45.9,76266.21,0.4,-0.12418,7e-05,13.12772]
[1776708677008,45.9,76266.21,0.4,-0.12418,7e-05,13.12772]
[1776708677169,45.9,76266.21,0.4,-0.12418,7e-05,13.12772]
[1776708677367,45.9,76266.21,0.4,-0.12418,7e-05,13.12772]
[1776708677468,45.9,76266.21,0.4,-0.12418,7e-05,13.12772]
[1776708677374,45.91,76248.69,0.4,-0.12541,7e-05,13.21539]
[1776708678284,45.91,76237.81,0.4,-0.12618,7e-05,13.27042]
[1776708680568,45.91,76242.4,0.4,-0.12586,7e-05,13.24783]
[1776708682526,45.91,76251.74,0.4,-0.12522,7e-05,13.20199]
[1776708682593,45.91,76251.74,0.4,-0.12522,7e-05,13.20199]
[1776708682880,45.91,76251.74,0.4,-0.12522,7e-05,13.20199]
[1776708683291,45.91,76254.28,0.4,-0.12505,7e-05,13.18975]
[1776708683597,45.91,76254.28,0.4,-0.12505,7e-05,13.18975]
[1776708684200,45.91,76254.28,0.4,-0.12505,7e-05,13.18975]
[1776708686456,45.91,76256.22,0.4,-0.12492,7e-05,13.18057]
[1776708687006,45.91,76251.45,0.4,-0.12526,7e-05,13.20488]
[1776708687057,45.91,76251.45,0.4,-0.12526,7e-05,13.20488]
[1776708687206,45.91,76251.45,0.4,-0.12526,7e-05,13.20488]
[1776708687349,45.91,76257.48,0.4,-0.12484,7e-05,13.17482]
[1776708691325,45.92,76261.21,0.4,-0.12459,7e-05,13.15724]
[1776708691391,45.92,76257.98,0.4,-0.12479,7e-05,13.16986]
[1776708693215,45.92,76257.98,0.4,-0.12479,7e-05,13.16986]
[1776708693652,45.92,76256.44,0.4,-0.12491,7e-05,13.17802]
[1776708693691,45.92,76256.44,0.4,-0.12491,7e-05,13.17802]
[1776708694367,45.92,76247.41,0.4,-0.12555,7e-05,13.22393]
[1776708697749,45.92,76245.92,0.4,-0.12567,7e-05,13.23215]
[1776708697833,45.92,76245.92,0.4,-0.12567,7e-05,13.23215]
[1776708698396,45.93,76245.67,0.4,-0.12569,7e-05,13.23379]
[1776708699743,45.93,76249.4,0.4,-0.12543,7e-05,13.21558]
[1776708700456,45.93,76250.52,0.4,-0.12536,7e-05,13.21041]
[1776708701756,45.93,76250.52,0.4,-0.12537,7e-05,13.21083]
[1776708701777,45.93,76250.52,0.4,-0.12537,7e-05,13.21083]
[1776708701855,45.93,76250.52,0.4,-0.12537,7e-05,13.21083]
[1776708702426,45.93,76248.03,0.4,-0.12555,7e-05,13.22367]
[1776708702703,45.93,76248.03,0.4,-0.12555,7e-05,13.22367]
[1776708702890,45.93,76248.03,0.4,-0.12555,7e-05,13.22367]
[1776708703261,45.93,76248.03,0.4,-0.12555,7e-05,13.22367]
[1776708703415,45.93,76248.03,0.4,-0.12555,7e-05,13.22367]
[1776708703463,45.93,76219.93,0.4,-0.12754,7e-05,13.36434]
[1776708703621,45.93,76219.93,0.4,-0.12754,7e-05,13.36434]
[1776708704197,45.93,76219.93,0.4,-0.12754,7e-05,13.36434]
[1776708704200,45.93,76219.93,0.4,-0.12754,7e-05,13.36434]
[1776708704429,45.93,76219.93,0.4,-0.12754,7e-05,13.36434]
[1776708704456,45.93,76219.93,0.4,-0.12754,7e-05,13.36434]
[1776708704446,45.93,76214.28,0.4,-0.12795,7e-05,13.3933]
[1776708705468,45.93,76218.2,0.4,-0.12767,7e-05,13.37386]
[1776708705728,45.93,76218.2,0.4,-0.12767,7e-05,13.37386]
[1776708706138,45.93,76218.2,0.4,-0.12767,7e-05,13.37386]
[1776708706483,45.93,76218.2,0.4,-0.12767,7e-05,13.37386]
[1776708706454,45.93,76218.2,0.4,-0.12767,7e-05,13.37386]
[1776708707461,45.93,76238.43,0.4,-0.12624,7e-05,13.27318]
[1776708708429,45.93,76238.43,0.4,-0.12624,7e-05,13.27318]
[1776708708468,45.93,76235.13,0.4,-0.12648,7e-05,13.28964]
[1776708709225,45.93,76235.13,0.4,-0.12648,7e-05,13.28964]
[1776708709479,45.94,76228.13,0.4,-0.12698,7e-05,13.32522]
[1776708709856,45.94,76228.13,0.4,-0.12698,7e-05,13.32522]
[1776708710483,45.94,76225.51,0.4,-0.12717,7e-05,13.3383]
[1776708711490,45.94,76204.23,0.4,-0.12869,7e-05,13.44517]
[1776708714389,45.94,76202.9,0.4,-0.12878,7e-05,13.45197]
[1776708714843,45.94,76200.94,0.4,-0.12892,7e-05,13.46178]
[1776708715081,45.94,76200.94,0.4,-0.12892,7e-05,13.46178]
[1776708715274,45.94,76200.94,0.4,-0.12892,7e-05,13.46178]
[1776708715329,45.94,76200.94,0.4,-0.12892,7e-05,13.46178]
[1776708715444,45.94,76200.94,0.4,-0.12892,7e-05,13.46178]
[1776708715549,45.94,76205.82,0.4,-0.12858,7e-05,13.43751]
[1776708716383,45.94,76194.85,0.4,-0.12937,7e-05,13.49271]
[1776708719342,45.94,76196.09,0.4,-0.12928,7e-05,13.4865]
[1776708720548,45.94,76206.64,0.4,-0.12853,7e-05,13.43402]
[1776708720650,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708721780,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708721797,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708721803,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708721814,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708722025,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708722367,45.94,76211.7,0.4,-0.12817,7e-05,13.40898]
[1776708722460,45.94,76211.67,0.4,-0.12817,7e-05,13.40925]
[1776708724173,45.94,76211.67,0.4,-0.12817,7e-05,13.40925]
[1776708724256,45.94,76211.67,0.4,-0.12817,7e-05,13.40925]
[1776708724322,45.94,76199.22,0.4,-0.12907,7e-05,13.47182]
[1776708725135,45.94,76199.22,0.4,-0.12907,7e-05,13.47182]
[1776708725315,45.94,76199.22,0.4,-0.12907,7e-05,13.47182]
[1776708725631,45.94,76198.98,0.4,-0.12908,7e-05,13.47311]
[1776708725655,45.94,76198.98,0.4,-0.12908,7e-05,13.47311]
[1776708726100,45.94,76206.58,0.4,-0.12854,7e-05,13.43521]
[1776708727436,45.94,76206.58,0.4,-0.12854,7e-05,13.43521]
[1776708727633,45.94,76216.7,0.4,-0.12782,7e-05,13.38462]
[1776708728272,45.94,76216.7,0.4,-0.12782,7e-05,13.38462]
[1776708728297,45.94,76232.5,0.4,-0.12671,7e-05,13.30601]
[1776708728960,45.94,76252.46,0.4,-0.1253,7e-05,13.20647]
[1776708730515,45.94,76252.46,0.4,-0.1253,7e-05,13.20647]
[1776708730585,45.94,76252.46,0.4,-0.1253,7e-05,13.20655]
[1776708733898,45.95,76244.65,0.4,-0.12586,7e-05,13.24612]
[1776708734063,45.95,76244.65,0.4,-0.12586,7e-05,13.24612]
[1776708734145,45.95,76244.65,0.4,-0.12586,7e-05,13.24612]
[1776708734242,45.95,76243.67,0.4,-0.12593,7e-05,13.25117]
[1776708737142,45.95,76233.14,0.4,-0.12669,7e-05,13.30474]
[1776708738481,45.95,76233.14,0.4,-0.12669,7e-05,13.30474]
[1776708738551,45.95,76233.29,0.4,-0.12668,7e-05,13.30429]
[1776708739738,45.95,76233.29,0.4,-0.12668,7e-05,13.30457]
[1776708740270,45.95,76233.29,0.4,-0.12668,7e-05,13.30457]
[1776708740278,45.95,76233.29,0.4,-0.12668,7e-05,13.30457]
[1776708740371,45.95,76241.69,0.4,-0.1261,7e-05,13.26295]
[1776708741529,45.95,76241.69,0.4,-0.1261,7e-05,13.26295]
[1776708742401,45.95,76251.24,0.4,-0.12543,7e-05,13.21562]
[1776708742457,45.95,76250.92,0.4,-0.12546,7e-05,13.21756]
[1776708743947,45.95,76248.08,0.4,-0.12566,7e-05,13.23213]
[1776708747475,45.96,76245.14,0.4,-0.12588,7e-05,13.24797]
[1776708747665,45.96,76248.8,0.4,-0.12563,7e-05,13.23009]
[1776708748005,45.96,76248.8,0.4,-0.12563,7e-05,13.23009]
[1776708748454,45.96,76264.0,0.4,-0.12457,7e-05,13.15478]
[1776708750969,45.96,76270.86,0.4,-0.1241,7e-05,13.12112]
[1776708750993,45.96,76274.83,0.4,-0.12383,7e-05,13.10171]
[1776708752259,45.96,76274.83,0.4,-0.12383,7e-05,13.10171]
[1776708752381,45.96,76272.6,0.4,-0.12396,7e-05,13.10911]
[1776708756833,45.97,76260.77,0.4,-0.12481,7e-05,13.16954]
[1776708760559,45.97,76258.4,0.4,-0.12498,7e-05,13.18185]
[1776708760858,45.97,76260.39,0.4,-0.12485,7e-05,13.17243]
[1776708765893,45.97,76262.24,0.4,-0.12474,7e-05,13.16472]
[1776708769260,45.98,76261.76,0.4,-0.12478,7e-05,13.16804]
[1776708773383,45.98,76260.23,0.4,-0.12491,7e-05,13.17747]
[1776708774166,45.98,76261.4,0.4,-0.12484,7e-05,13.17208]
[1776708776449,45.98,76262.68,0.4,-0.12476,7e-05,13.16661]
[1776708778334,45.99,76264.09,0.4,-0.12468,7e-05,13.16052]
[1776708781818,45.99,76266.89,0.4,-0.12451,7e-05,13.14851]
[1776708787445,46.0,76265.67,0.4,-0.12462,7e-05,13.157]
[1776708787449,46.0,76280.25,0.4,-0.12362,7e-05,13.08519]
[1776708793082,46.01,76287.65,0.4,-0.12313,7e-05,13.05042]
[1776708795436,46.01,76290.88,0.4,-0.12291,7e-05,13.03459]
[1776708795519,46.01,76290.88,0.4,-0.12291,7e-05,13.03459]
[1776708795528,46.01,76290.88,0.4,-0.12291,7e-05,13.03459]
[1776708795531,46.01,76290.88,0.4,-0.12291,7e-05,13.03459]
[1776708795582,46.01,76290.88,0.4,-0.12291,7e-05,13.03459]
[1776708795472,46.01,76294.95,0.4,-0.12264,7e-05,13.01483]
[1776708795895,46.01,76294.95,0.4,-0.12264,7e-05,13.01483]
[1776708796507,46.01,76296.59,0.4,-0.12253,7e-05,13.00714]
[1776708796655,46.01,76296.59,0.4,-0.12253,7e-05,13.00714]
[1776708797112,46.01,76296.59,0.4,-0.12254,7e-05,13.00759]
[1776708801628,46.02,76291.4,0.4,-0.12292,7e-05,13.03522]
[1776708801680,46.02,76291.4,0.4,-0.12292,7e-05,13.03522]
[1776708802145,46.02,76291.4,0.4,-0.12293,7e-05,13.0358]
[1776708804602,46.02,76274.71,0.4,-0.1241,7e-05,13.11975]
[1776708804818,46.02,76274.71,0.4,-0.1241,7e-05,13.11975]
[1776708804860,46.02,76274.71,0.4,-0.1241,7e-05,13.11975]
[1776708806408,46.02,76257.27,0.4,-0.12533,7e-05,13.20778]
[1776708809291,46.02,76251.7,0.4,-0.12573,7e-05,13.23583]
[1776708809393,46.03,76250.68,0.4,-0.1258,7e-05,13.24119]
[1776708812426,46.03,76262.89,0.4,-0.12493,7e-05,13.17727]
[1776708813772,46.03,76262.89,0.4,-0.12493,7e-05,13.17764]
[1776708819359,46.03,76255.54,0.4,-0.12548,7e-05,13.21615]
[1776708819763,46.04,76245.8,0.4,-0.12616,7e-05,13.26496]
[1776708819840,46.04,76245.8,0.4,-0.12616,7e-05,13.26496]
[1776708819883,46.04,76245.8,0.4,-0.12616,7e-05,13.26496]
[1776708819929,46.04,76245.8,0.4,-0.12616,7e-05,13.26496]
[1776708820014,46.04,76245.8,0.4,-0.12616,7e-05,13.26496]
[1776708820276,46.04,76245.8,0.4,-0.12617,7e-05,13.26528]
[1776708820752,46.04,76245.8,0.4,-0.12617,7e-05,13.26528]
[1776708821328,46.04,76245.8,0.4,-0.12617,7e-05,13.26528]
[1776708821345,46.04,76235.03,0.4,-0.12693,7e-05,13.3192]
[1776708821989,46.04,76235.03,0.4,-0.12693,7e-05,13.3192]
[1776708822003,46.04,76235.03,0.4,-0.12693,7e-05,13.3192]
[1776708822350,46.04,76238.51,0.4,-0.12669,7e-05,13.30213]
[1776708827489,46.04,76241.21,0.4,-0.12651,7e-05,13.28963]
[1776708831396,46.04,76256.24,0.4,-0.12547,7e-05,13.21617]
[1776708831963,46.04,76256.24,0.4,-0.12547,7e-05,13.21617]
[1776708832750,46.04,76263.94,0.4,-0.12494,7e-05,13.17824]
[1776708832798,46.04,76263.94,0.4,-0.12494,7e-05,13.17824]
[1776708832840,46.04,76263.94,0.4,-0.12494,7e-05,13.17824]
[1776708832849,46.04,76263.94,0.4,-0.12494,7e-05,13.17824]
[1776708833560,46.05,76270.32,0.4,-0.1245,7e-05,13.14692]
[1776708835613,46.05,76270.32,0.4,-0.12451,7e-05,13.14735]
[1776708835638,46.05,76270.32,0.4,-0.12451,7e-05,13.14735]
[1776708836659,46.05,76274.85,0.4,-0.1242,7e-05,13.12544]
[1776708837008,46.05,76274.85,0.4,-0.1242,7e-05,13.12544]
[1776708837400,46.05,76287.42,0.4,-0.12333,7e-05,13.06317]
[1776708837990,46.05,76287.42,0.4,-0.12333,7e-05,13.06317]
[1776708838602,46.05,76298.52,0.4,-0.12257,7e-05,13.00835]
[1776708838670,46.05,76298.52,0.4,-0.12257,7e-05,13.00835]
[1776708838744,46.05,76298.52,0.4,-0.12257,7e-05,13.00835]
[1776708840971,46.05,76302.52,0.4,-0.1223,7e-05,12.98906]
[1776708841202,46.05,76302.52,0.4,-0.1223,7e-05,12.98906]
[1776708843969,46.05,76301.59,0.4,-0.12238,7e-05,12.99475]
[1776708844020,46.05,76301.59,0.4,-0.12238,7e-05,12.99475]
[1776708846309,46.06,76288.52,0.4,-0.12329,7e-05,13.06046]
[1776708849905,46.06,76293.42,0.4,-0.12297,7e-05,13.03754]
[1776708850489,46.06,76291.86,0.4,-0.12308,7e-05,13.04546]
[1776708852503,46.06,76279.05,0.4,-0.12397,7e-05,13.10928]
[1776708854309,46.06,76277.79,0.4,-0.12406,7e-05,13.11562]
[1776708854601,46.06,76277.79,0.4,-0.12406,7e-05,13.11562]
[1776708854660,46.06,76277.79,0.4,-0.12406,7e-05,13.11562]
[1776708854607,46.06,76276.26,0.4,-0.12417,7e-05,13.12329]
[1776708857811,46.06,76275.67,0.4,-0.12422,7e-05,13.12683]
[1776708858290,46.06,76275.67,0.4,-0.12422,7e-05,13.12683]
[1776708859900,46.06,76272.32,0.4,-0.12446,7e-05,13.14398]
[1776708859966,46.06,76272.32,0.4,-0.12446,7e-05,13.14398]
[1776708860028,46.06,76272.32,0.4,-0.12446,7e-05,13.14398]
[1776708860560,46.07,76272.32,0.4,-0.12446,7e-05,13.14423]
[1776708863969,46.07,76271.55,0.4,-0.12452,7e-05,13.14877]
[1776708864588,46.07,76271.13,0.4,-0.12456,7e-05,13.1511]
[1776708869149,46.07,76270.71,0.4,-0.1246,7e-05,13.15411]
[1776708870103,46.07,76269.8,0.4,-0.12466,7e-05,13.15885]
[1776708870681,46.07,76264.54,0.4,-0.12503,7e-05,13.1852]
[1776708873704,46.07,76260.21,0.4,-0.12532,7e-05,13.20366]
[1776708873723,46.07,76260.21,0.4,-0.12532,7e-05,13.20366]
[1776708878724,46.08,76259.78,0.4,-0.12537,7e-05,13.20762]
[1776708883241,46.08,76257.82,0.4,-0.12553,7e-05,13.21887]
[1776708883301,46.08,76257.82,0.4,-0.12553,7e-05,13.21887]
[1776708883328,46.08,76257.82,0.4,-0.12553,7e-05,13.21887]
[1776708883341,46.08,76257.82,0.4,-0.12553,7e-05,13.21887]
[1776708884144,46.08,76258.01,0.4,-0.12552,7e-05,13.2183]
[1776708884465,46.08,76258.01,0.4,-0.12552,7e-05,13.2183]
[1776708884526,46.08,76258.01,0.4,-0.12552,7e-05,13.2183]
[1776708884537,46.09,76261.86,0.4,-0.12526,7e-05,13.19955]
[1776708887751,46.09,76273.96,0.4,-0.12443,7e-05,13.14029]
[1776708891065,46.09,76278.8,0.4,-0.1241,7e-05,13.11693]
[1776708891528,46.09,76278.53,0.4,-0.12412,7e-05,13.11858]
[1776708891893,46.09,76290.33,0.4,-0.12331,7e-05,13.06009]
[1776708898258,46.09,76295.85,0.4,-0.12294,7e-05,13.034]
[1776708898320,46.09,76296.06,0.4,-0.12293,7e-05,13.03317]
[1776708900466,46.09,76296.06,0.4,-0.12293,7e-05,13.03317]
[1776708900478,46.1,76282.03,0.4,-0.12391,7e-05,13.10331]
[1776708901231,46.1,76282.03,0.4,-0.12391,7e-05,13.10331]
[1776708901375,46.1,76282.03,0.4,-0.12391,7e-05,13.10331]
[1776708904707,46.1,76294.27,0.4,-0.12308,7e-05,13.04403]
[1776708909910,46.1,76296.4,0.4,-0.12296,7e-05,13.03522]
[1776708915059,46.11,76294.72,0.4,-0.12309,7e-05,13.0451]
[1776708919365,46.11,76294.0,0.4,-0.12316,7e-05,13.05025]
[1776708919467,46.11,76293.57,0.4,-0.1232,7e-05,13.05277]
[1776708921634,46.12,76293.57,0.4,-0.1232,7e-05,13.05317]
[1776708921732,46.12,76291.92,0.4,-0.12332,7e-05,13.06173]
[1776708926926,46.12,76292.51,0.4,-0.12331,7e-05,13.06073]
[1776708927030,46.12,76289.55,0.4,-0.12352,7e-05,13.07578]
[1776708932065,46.13,76284.83,0.4,-0.12384,7e-05,13.09677]
[1776708933285,46.13,76284.83,0.4,-0.12384,7e-05,13.09677]
[1776708933349,46.13,76284.83,0.4,-0.12384,7e-05,13.09677]
[1776708940556,46.13,76290.52,0.4,-0.12347,7e-05,13.07081]
[1776708940599,46.13,76292.18,0.4,-0.12336,7e-05,13.06291]
[1776708945695,46.14,76298.72,0.4,-0.12293,7e-05,13.0319]
[1776708950406,46.14,76310.75,0.4,-0.12213,7e-05,12.97433]
[1776708955470,46.15,76310.56,0.4,-0.12216,7e-05,12.97626]
[1776708955477,46.15,76310.56,0.4,-0.12216,7e-05,12.97626]
[1776708955515,46.15,76314.88,0.4,-0.12186,7e-05,12.95517]
[1776708956777,46.15,76314.88,0.4,-0.12186,7e-05,12.95517]
[1776708957238,46.15,76314.88,0.4,-0.12187,7e-05,12.95543]
[1776708957500,46.15,76314.88,0.4,-0.12187,7e-05,12.95543]
[1776708957541,46.15,76314.88,0.4,-0.12187,7e-05,12.95543]
[1776708957605,46.15,76314.88,0.4,-0.12187,7e-05,12.95543]
[1776708961100,46.15,76320.52,0.4,-0.1215,7e-05,12.92904]
[1776708961126,46.15,76320.52,0.4,-0.1215,7e-05,12.92904]
[1776708961361,46.15,76320.52,0.4,-0.1215,7e-05,12.92904]
[1776708961394,46.15,76320.52,0.4,-0.1215,7e-05,12.92904]
[1776708961445,46.15,76320.52,0.4,-0.1215,7e-05,12.92904]
[1776708963135,46.15,76316.46,0.4,-0.12179,7e-05,12.94976]
[1776708963302,46.15,76313.2,0.4,-0.12201,7e-05,12.96619]
[1776708968323,46.16,76312.27,0.4,-0.12211,7e-05,12.97282]
[1776708973451,46.17,76307.87,0.4,-0.12243,7e-05,12.99662]
[1776708979401,46.17,76307.79,0.4,-0.12246,7e-05,12.99855]
[1776708984432,46.17,76311.22,0.4,-0.12225,7e-05,12.98305]
[1776708989468,46.18,76302.74,0.4,-0.12284,7e-05,13.02622]
[1776708992546,46.18,76315.06,0.4,-0.12199,7e-05,12.96264]
[1776708997587,46.19,76313.29,0.4,-0.12213,7e-05,12.97328]
[1776709000730,46.19,76315.65,0.4,-0.12198,7e-05,12.9626]
[1776709000733,46.19,76315.01,0.4,-0.12203,7e-05,12.96609]
[1776709000896,46.19,76315.01,0.4,-0.12203,7e-05,12.96609]
[1776709001553,46.19,76315.01,0.4,-0.12204,7e-05,12.96675]
[1776709001892,46.19,76315.01,0.4,-0.12204,7e-05,12.96675]
[1776709001990,46.19,76315.01,0.4,-0.12204,7e-05,12.96675]
[1776709002562,46.19,76313.05,0.4,-0.12218,7e-05,12.97642]
[1776709004123,46.19,76311.32,0.4,-0.1223,7e-05,12.98558]
[1776709004215,46.19,76311.32,0.4,-0.1223,7e-05,12.98558]
[1776709004573,46.19,76311.32,0.4,-0.1223,7e-05,12.98558]
[1776709005917,46.19,76310.52,0.4,-0.12236,7e-05,12.98983]
[1776709005995,46.19,76310.52,0.4,-0.12236,7e-05,12.98983]
[1776709006142,46.19,76310.52,0.4,-0.12236,7e-05,12.98983]
[1776709006587,46.19,76309.45,0.4,-0.12244,7e-05,12.99541]
[1776709007917,46.19,76309.15,0.4,-0.12246,7e-05,12.99718]
[1776709008644,46.2,76307.48,0.4,-0.12258,7e-05,13.00571]
[1776709013767,46.2,76307.25,0.4,-0.12262,7e-05,13.00844]
[1776709019702,46.21,76311.13,0.4,-0.12238,7e-05,12.99131]
[1776709025725,46.21,76310.76,0.4,-0.12244,7e-05,12.99546]
[1776709030760,46.22,76312.97,0.4,-0.1223,7e-05,12.98591]
[1776709035797,46.22,76309.97,0.4,-0.12253,7e-05,13.00214]
[1776709043852,46.22,76311.87,0.4,-0.12242,7e-05,12.99482]
[1776709048887,46.23,76312.97,0.4,-0.12237,7e-05,12.99073]
[1776709053922,46.23,76308.98,0.4,-0.12263,7e-05,13.00766]
[1776709058957,46.24,76299.61,0.4,-0.12329,7e-05,13.05503]
[1776709064121,46.24,76291.9,0.4,-0.12383,7e-05,13.0941]
[1776709066574,46.24,76291.9,0.4,-0.12383,7e-05,13.09422]
[1776709066666,46.24,76291.07,0.4,-0.12389,7e-05,13.09842]
[1776709067198,46.24,76291.07,0.4,-0.12389,7e-05,13.09842]
[1776709067234,46.24,76290.59,0.4,-0.12393,7e-05,13.10088]
[1776709072650,46.24,76293.6,0.4,-0.12372,7e-05,13.08633]
[1776709073408,46.24,76292.72,0.4,-0.12378,7e-05,13.09076]
[1776709073737,46.24,76292.13,0.4,-0.12383,7e-05,13.09376]
[1776709077124,46.24,76288.13,0.4,-0.12411,7e-05,13.11373]
[1776709077336,46.24,76288.13,0.4,-0.12411,7e-05,13.11373]
[1776709080503,46.24,76289.76,0.4,-0.12399,7e-05,13.1058]
[1776709081162,46.24,76291.17,0.4,-0.1239,7e-05,13.0989]
[1776709081226,46.24,76291.17,0.4,-0.1239,7e-05,13.0989]
[1776709081414,46.24,76291.17,0.4,-0.1239,7e-05,13.0989]
[1776709081545,46.24,76291.17,0.4,-0.1239,7e-05,13.0989]
[1776709081852,46.24,76291.17,0.4,-0.1239,7e-05,13.0989]
[1776709082753,46.24,76284.61,0.4,-0.12435,7e-05,13.13139]
[1776709082783,46.24,76281.86,0.4,-0.12454,7e-05,13.14505]
[1776709084807,46.24,76293.63,0.4,-0.12374,7e-05,13.08731]
[1776709090193,46.25,76294.45,0.4,-0.12369,7e-05,13.08431]
[1776709095223,46.25,76299.9,0.4,-0.12332,7e-05,13.05772]
[1776709097237,46.25,76311.19,0.4,-0.12255,7e-05,13.00222]
[1776709099317,46.25,76300.46,0.4,-0.12329,7e-05,13.05543]
[1776709104501,46.25,76299.08,0.4,-0.12339,7e-05,13.06258]
[1776709104602,46.25,76299.65,0.4,-0.12335,7e-05,13.05984]
[1776709106088,46.25,76299.65,0.4,-0.12335,7e-05,13.05991]
[1776709107327,46.25,76298.29,0.4,-0.12345,7e-05,13.06671]
[1776709107806,46.25,76298.29,0.4,-0.12345,7e-05,13.06671]
[1776709109343,46.25,76292.38,0.4,-0.12386,7e-05,13.09604]
[1776709114476,46.25,76291.71,0.4,-0.12387,7e-05,13.09549]
[1776709120399,46.25,76292.47,0.4,-0.12383,7e-05,13.09197]
[1776709122526,46.25,76291.66,0.4,-0.12388,7e-05,13.09599]
[1776709122548,46.25,76294.36,0.4,-0.1237,7e-05,13.08268]
[1776709127992,46.25,76303.34,0.4,-0.12308,7e-05,13.03857]
[1776709128183,46.25,76303.34,0.4,-0.12308,7e-05,13.03857]
[1776709128822,46.25,76303.34,0.4,-0.12308,7e-05,13.03857]
[1776709128923,46.25,76291.67,0.4,-0.12389,7e-05,13.0964]
[1776709133880,46.25,76289.07,0.4,-0.12407,7e-05,13.10938]
[1776709133896,46.25,76291.02,0.4,-0.12394,7e-05,13.09996]
[1776709139856,46.26,76298.99,0.4,-0.1234,7e-05,13.06187]
[1776709145254,46.26,76297.41,0.4,-0.12352,7e-05,13.07045]
[1776709147323,46.26,76303.33,0.4,-0.12312,7e-05,13.04128]
[1776709147451,46.26,76303.33,0.4,-0.12312,7e-05,13.04128]
[1776709148002,46.26,76309.61,0.4,-0.12269,7e-05,13.0104]
[1776709148179,46.26,76309.61,0.4,-0.12269,7e-05,13.0104]
[1776709148263,46.26,76309.61,0.4,-0.12269,7e-05,13.0104]
[1776709148903,46.26,76309.61,0.4,-0.12269,7e-05,13.0104]
[1776709148961,46.26,76309.61,0.4,-0.12269,7e-05,13.0104]
[1776709156082,46.26,76305.22,0.4,-0.12301,7e-05,13.03356]
[1776709156136,46.26,76305.22,0.4,-0.12301,7e-05,13.03356]
[1776709156667,46.26,76309.45,0.4,-0.12272,7e-05,13.01299]
[1776709161734,46.27,76302.18,0.4,-0.12324,7e-05,13.05007]
[1776709161905,46.27,76302.18,0.4,-0.12324,7e-05,13.05007]
[1776709162010,46.27,76294.3,0.4,-0.12378,7e-05,13.08924]
[1776709162650,46.27,76294.3,0.4,-0.12378,7e-05,13.08924]
[1776709164116,46.27,76286.97,0.4,-0.1243,7e-05,13.12588]
[1776709164266,46.27,76286.97,0.4,-0.1243,7e-05,13.12588]
[1776709165158,46.27,76281.43,0.4,-0.12468,7e-05,13.15341]
[1776709165219,46.27,76281.43,0.4,-0.12468,7e-05,13.15341]
[1776709165897,46.27,76281.43,0.4,-0.12468,7e-05,13.15341]
[1776709165967,46.27,76281.43,0.4,-0.12468,7e-05,13.15341]
[1776709166490,46.27,76281.45,0.4,-0.12468,7e-05,13.15345]
[1776709166537,46.27,76281.45,0.4,-0.12468,7e-05,13.15345]
[1776709168260,46.27,76278.18,0.4,-0.12491,7e-05,13.16985]
[1776709172512,46.27,76272.2,0.4,-0.1253,7e-05,13.19575]
[1776709172581,46.27,76272.2,0.4,-0.1253,7e-05,13.19575]
[1776709172597,46.27,76272.2,0.4,-0.1253,7e-05,13.19575]
[1776709172702,46.27,76272.2,0.4,-0.1253,7e-05,13.19575]
[1776709173424,46.27,76279.41,0.4,-0.1248,7e-05,13.16015]
[1776709174062,46.27,76274.03,0.4,-0.12518,7e-05,13.18686]
[1776709174341,46.27,76274.03,0.4,-0.12518,7e-05,13.18686]
[1776709174357,46.27,76274.03,0.4,-0.12518,7e-05,13.18686]
[1776709174903,46.27,76270.86,0.4,-0.1254,7e-05,13.20267]
[1776709175144,46.27,76270.86,0.4,-0.1254,7e-05,13.20267]
[1776709175169,46.27,76270.86,0.4,-0.1254,7e-05,13.20267]
[1776709175801,46.27,76270.86,0.4,-0.12541,7e-05,13.20296]
[1776709180404,46.28,76266.57,0.4,-0.12572,7e-05,13.22528]
[1776709180837,46.28,76263.84,0.4,-0.12591,7e-05,13.23905]
[1776709184730,46.28,76262.24,0.4,-0.12603,7e-05,13.24726]
[1776709184961,46.28,76263.2,0.4,-0.12596,7e-05,13.24273]
[1776709186615,46.28,76263.2,0.4,-0.12597,7e-05,13.24294]
[1776709186890,46.28,76262.51,0.4,-0.12602,7e-05,13.24639]
[1776709191921,46.28,76263.14,0.4,-0.12598,7e-05,13.24409]
[1776709196955,46.28,76262.92,0.4,-0.12602,7e-05,13.2464]
[1776709201991,46.29,76266.84,0.4,-0.12575,7e-05,13.22778]
[1776709203584,46.29,76267.5,0.4,-0.12571,7e-05,13.22459]
[1776709203718,46.29,76267.5,0.4,-0.12571,7e-05,13.22459]
[1776709204012,46.29,76268.62,0.4,-0.12563,7e-05,13.21913]
[1776709204485,46.29,76268.62,0.4,-0.12563,7e-05,13.21913]
[1776709204746,46.29,76268.62,0.4,-0.12563,7e-05,13.21913]
[1776709205016,46.29,76282.24,0.4,-0.12468,7e-05,13.15185]
[1776709206023,46.29,76295.2,0.4,-0.12379,7e-05,13.08791]
[1776709206177,46.29,76295.2,0.4,-0.12379,7e-05,13.08791]
[1776709207032,46.29,76290.09,0.4,-0.12414,7e-05,13.11314]
[1776709207682,46.29,76290.09,0.4,-0.12414,7e-05,13.11314]
[1776709207838,46.29,76290.09,0.4,-0.12414,7e-05,13.11314]
[1776709208610,46.29,76282.11,0.4,-0.1247,7e-05,13.15316]
[1776709210056,46.29,76269.38,0.4,-0.1256,7e-05,13.21674]
[1776709212678,46.29,76268.08,0.4,-0.12569,7e-05,13.22326]
[1776709214465,46.29,76270.73,0.4,-0.12551,7e-05,13.21031]
[1776709214884,46.29,76270.73,0.4,-0.12551,7e-05,13.21031]
[1776709215087,46.29,76273.5,0.4,-0.12531,7e-05,13.19671]
[1776709215480,46.29,76273.5,0.4,-0.12531,7e-05,13.19671]
[1776709215572,46.29,76273.5,0.4,-0.12531,7e-05,13.19671]
[1776709217737,46.29,76256.95,0.4,-0.12648,7e-05,13.279]
[1776709218768,46.29,76246.75,0.4,-0.1272,7e-05,13.32988]
[1776709220979,46.29,76243.51,0.4,-0.12743,7e-05,13.34608]
[1776709221132,46.29,76240.74,0.4,-0.12762,7e-05,13.35993]
[1776709224551,46.3,76240.23,0.4,-0.12766,7e-05,13.36266]
[1776709224624,46.3,76240.23,0.4,-0.12766,7e-05,13.36266]
[1776709224662,46.3,76240.23,0.4,-0.12766,7e-05,13.36266]
[1776709224691,46.3,76238.55,0.4,-0.12778,7e-05,13.37119]
[1776709225799,46.3,76238.55,0.4,-0.12778,7e-05,13.37119]
[1776709226071,46.3,76236.32,0.4,-0.12794,7e-05,13.38242]
[1776709227000,46.3,76236.32,0.4,-0.12794,7e-05,13.38242]
[1776709227024,46.3,76236.32,0.4,-0.12794,7e-05,13.38242]
[1776709227035,46.3,76236.32,0.4,-0.12794,7e-05,13.38242]
[1776709227065,46.3,76236.32,0.4,-0.12794,7e-05,13.38242]
[1776709227120,46.3,76231.2,0.4,-0.12831,7e-05,13.40782]
[1776709227153,46.3,76231.2,0.4,-0.12831,7e-05,13.40782]
[1776709228088,46.3,76231.2,0.4,-0.12831,7e-05,13.40782]
[1776709227228,46.3,76226.09,0.4,-0.12867,7e-05,13.43317]
[1776709228157,46.3,76226.09,0.4,-0.12867,7e-05,13.43317]
[1776709229042,46.3,76217.97,0.4,-0.12925,7e-05,13.47358]
[1776709229362,46.3,76205.11,0.4,-0.13016,7e-05,13.53747]
[1776709231111,46.3,76193.52,0.4,-0.13097,7e-05,13.59134]
[1776709236820,46.3,76201.68,0.4,-0.13038,7e-05,13.55071]
[1776709237541,46.3,76199.17,0.4,-0.13056,7e-05,13.5632]
[1776709238067,46.3,76199.17,0.4,-0.13056,7e-05,13.5632]
[1776709238148,46.3,76195.85,0.4,-0.1308,7e-05,13.57974]
[1776709240827,46.3,76188.21,0.4,-0.13135,7e-05,13.61774]
[1776709240897,46.3,76188.21,0.4,-0.13135,7e-05,13.61774]
[1776709242279,46.3,76185.55,0.4,-0.13154,7e-05,13.63127]
[1776709242960,46.3,76187.6,0.4,-0.1314,7e-05,13.6212]
[1776709243909,46.3,76187.6,0.4,-0.1314,7e-05,13.6212]
[1776709243976,46.3,76187.66,0.4,-0.1314,7e-05,13.62104]
[1776709245018,46.3,76187.66,0.4,-0.1314,7e-05,13.62104]
[1776709245754,46.3,76188.45,0.4,-0.13134,7e-05,13.61726]
[1776709247267,46.3,76189.71,0.4,-0.13126,7e-05,13.61129]
[1776709248010,46.3,76192.2,0.4,-0.13108,7e-05,13.59905]
[1776709253368,46.3,76186.96,0.4,-0.13147,7e-05,13.62586]
[1776709258682,46.3,76189.41,0.4,-0.1313,7e-05,13.61408]
[1776709263440,46.31,76176.31,0.4,-0.13225,7e-05,13.68023]
[1776709269480,46.31,76167.53,0.4,-0.13289,7e-05,13.72396]
[1776709274517,46.31,76165.3,0.4,-0.13305,7e-05,13.73494]
[1776709279553,46.31,76160.81,0.4,-0.13338,7e-05,13.75749]
[1776709281341,46.31,76161.13,0.4,-0.13335,7e-05,13.75581]
[1776709281481,46.31,76161.13,0.4,-0.13335,7e-05,13.75581]
[1776709281517,46.31,76161.13,0.4,-0.13335,7e-05,13.75581]
[1776709281932,46.31,76171.15,0.4,-0.13263,7e-05,13.7059]
[1776709282878,46.31,76181.83,0.4,-0.13185,7e-05,13.65253]
[1776709288027,46.3,76187.84,0.4,-0.13141,7e-05,13.6222]
[1776709288285,46.3,76182.55,0.4,-0.13179,7e-05,13.64839]
[1776709289191,46.3,76182.55,0.4,-0.13179,7e-05,13.64839]
[1776709288623,46.3,76182.55,0.4,-0.13179,7e-05,13.64829]
[1776709289626,46.3,76170.82,0.4,-0.13264,7e-05,13.70671]
[1776709292307,46.3,76162.02,0.4,-0.13325,7e-05,13.74663]
[1776709294207,46.3,76161.35,0.4,-0.1333,7e-05,13.74992]
[1776709294654,46.3,76159.06,0.4,-0.13346,7e-05,13.76128]
[1776709294730,46.3,76159.06,0.4,-0.13346,7e-05,13.76128]
[1776709295045,46.3,76168.97,0.4,-0.13274,7e-05,13.71161]
[1776709298952,46.3,76175.64,0.4,-0.13225,7e-05,13.67812]
[1776709298962,46.3,76175.64,0.4,-0.13225,7e-05,13.67812]
[1776709299069,46.3,76175.64,0.4,-0.13225,7e-05,13.67812]
[1776709299081,46.3,76176.02,0.4,-0.13222,7e-05,13.67612]
[1776709299603,46.3,76176.02,0.4,-0.13222,7e-05,13.67612]
[1776709299700,46.3,76176.02,0.4,-0.13222,7e-05,13.67606]
[1776709300706,46.3,76165.79,0.4,-0.13296,7e-05,13.72701]
[1776709302017,46.3,76165.79,0.4,-0.13296,7e-05,13.72701]
[1776709302042,46.3,76165.79,0.4,-0.13296,7e-05,13.72701]
[1776709302063,46.3,76162.97,0.4,-0.13317,7e-05,13.74087]
[1776709304373,46.3,76163.53,0.4,-0.13312,7e-05,13.73765]
[1776709307600,46.3,76165.4,0.4,-0.13297,7e-05,13.72774]
[1776709310351,46.3,76161.63,0.4,-0.13324,7e-05,13.74595]
[1776709312835,46.3,76170.07,0.4,-0.13262,7e-05,13.70346]
[1776709312858,46.3,76170.36,0.4,-0.1326,7e-05,13.7018]
[1776709313823,46.3,76170.36,0.4,-0.1326,7e-05,13.7018]
[1776709313854,46.29,76168.88,0.4,-0.1327,7e-05,13.709]
[1776709315723,46.29,76168.88,0.4,-0.1327,7e-05,13.70884]
[1776709315953,46.29,76169.26,0.4,-0.13267,7e-05,13.70677]
[1776709321405,46.29,76171.42,0.4,-0.1325,7e-05,13.69525]
[1776709321876,46.29,76171.42,0.4,-0.1325,7e-05,13.69525]
[1776709321935,46.29,76171.65,0.4,-0.13248,7e-05,13.69397]
[1776709327467,46.29,76169.79,0.4,-0.13261,7e-05,13.70254]
[1776709327569,46.29,76169.79,0.4,-0.13261,7e-05,13.70254]
[1776709328211,46.29,76169.79,0.4,-0.13261,7e-05,13.70254]
[1776709328081,46.29,76181.35,0.4,-0.13177,7e-05,13.64483]
[1776709328412,46.29,76181.35,0.4,-0.13177,7e-05,13.64483]
[1776709328902,46.29,76180.97,0.4,-0.1318,7e-05,13.64659]
[1776709330493,46.29,76186.78,0.4,-0.13138,7e-05,13.61763]
[1776709330564,46.29,76186.78,0.4,-0.13138,7e-05,13.61763]
[1776709330837,46.29,76186.78,0.4,-0.13138,7e-05,13.61763]
[1776709330912,46.29,76186.78,0.4,-0.13138,7e-05,13.61763]
[1776709331349,46.29,76181.12,0.4,-0.13178,7e-05,13.6456]
[1776709331421,46.29,76181.12,0.4,-0.13178,7e-05,13.6456]
[1776709331923,46.29,76181.12,0.4,-0.13178,7e-05,13.64558]
[1776709332476,46.29,76181.12,0.4,-0.13178,7e-05,13.64558]
[1776709332930,46.29,76178.33,0.4,-0.13198,7e-05,13.65943]
[1776709336173,46.29,76169.12,0.4,-0.13265,7e-05,13.70514]
[1776709336293,46.29,76172.42,0.4,-0.13241,7e-05,13.68857]
[1776709336316,46.29,76172.42,0.4,-0.13241,7e-05,13.68857]
[1776709337220,46.29,76178.76,0.4,-0.13195,7e-05,13.65685]
[1776709338764,46.29,76178.76,0.4,-0.13194,7e-05,13.65664]
[1776709338776,46.29,76178.76,0.4,-0.13194,7e-05,13.65664]
[1776709338803,46.29,76178.76,0.4,-0.13194,7e-05,13.65664]
[1776709338858,46.29,76178.76,0.4,-0.13194,7e-05,13.65664]
[1776709339157,46.29,76198.99,0.4,-0.13048,7e-05,13.55576]
[1776709340455,46.29,76198.99,0.4,-0.13048,7e-05,13.55576]
[1776709341137,46.28,76209.87,0.4,-0.1297,7e-05,13.50143]
[1776709342147,46.28,76209.87,0.4,-0.1297,7e-05,13.50143]
[1776709343837,46.28,76214.06,0.4,-0.1294,7e-05,13.48052]
[1776709344158,46.28,76223.16,0.4,-0.12875,7e-05,13.43533]
[1776709345400,46.28,76224.61,0.4,-0.12865,7e-05,13.42814]
[1776709346024,46.28,76224.61,0.4,-0.12865,7e-05,13.42816]
[1776709349086,46.28,76216.41,0.4,-0.12924,7e-05,13.46891]
[1776709355176,46.28,76217.91,0.4,-0.12909,7e-05,13.45715]
[1776709360257,46.28,76220.69,0.4,-0.12889,7e-05,13.44317]
[1776709360329,46.28,76221.37,0.4,-0.12884,7e-05,13.43971]
[1776709360533,46.28,76221.37,0.4,-0.12884,7e-05,13.43971]
[1776709362011,46.28,76221.37,0.4,-0.12884,7e-05,13.43967]
[1776709362052,46.28,76221.37,0.4,-0.12884,7e-05,13.43967]
[1776709362153,46.28,76221.37,0.4,-0.12884,7e-05,13.43967]
[1776709362211,46.28,76221.37,0.4,-0.12884,7e-05,13.43967]
[1776709362262,46.28,76221.37,0.4,-0.12884,7e-05,13.43967]
[1776709362272,46.28,76206.7,0.4,-0.12989,7e-05,13.5125]
[1776709362317,46.28,76206.7,0.4,-0.12989,7e-05,13.5125]
[1776709363166,46.28,76192.4,0.4,-0.13091,7e-05,13.58356]
[1776709364261,46.28,76192.4,0.4,-0.13091,7e-05,13.58356]
[1776709364268,46.28,76192.4,0.4,-0.13091,7e-05,13.58356]
[1776709365264,46.28,76188.48,0.4,-0.13119,7e-05,13.60301]
[1776709370493,46.28,76193.63,0.4,-0.13082,7e-05,13.57701]
[1776709371206,46.28,76193.2,0.4,-0.13085,7e-05,13.57911]
[1776709373044,46.28,76192.29,0.4,-0.13091,7e-05,13.5836]
[1776709373218,46.28,76190.53,0.4,-0.13104,7e-05,13.59231]
[1776709378265,46.28,76185.9,0.4,-0.13137,7e-05,13.61487]
[1776709378349,46.28,76185.9,0.4,-0.13137,7e-05,13.61487]
[1776709378905,46.28,76185.9,0.4,-0.13137,7e-05,13.61487]
[1776709379291,46.28,76185.9,0.4,-0.13137,7e-05,13.61487]
[1776709381286,46.28,76173.05,0.4,-0.13229,7e-05,13.6788]
[1776709381553,46.28,76173.05,0.4,-0.13229,7e-05,13.6788]
[1776709382511,46.28,76175.64,0.4,-0.13211,7e-05,13.6659]
[1776709388335,46.28,76189.27,0.4,-0.13112,7e-05,13.59817]
[1776709388521,46.28,76189.27,0.4,-0.13112,7e-05,13.59817]
[1776709389342,46.28,76192.83,0.4,-0.13087,7e-05,13.58032]
[1776709394377,46.28,76199.13,0.4,-0.13041,7e-05,13.54868]
[1776709397447,46.28,76204.85,0.4,-0.13,7e-05,13.52021]
[1776709397544,46.28,76204.85,0.4,-0.13,7e-05,13.52021]
[1776709397954,46.28,76204.85,0.4,-0.13,7e-05,13.52021]
[1776709398020,46.28,76204.85,0.4,-0.13,7e-05,13.52021]
[1776709398079,46.28,76207.47,0.4,-0.12981,7e-05,13.50719]
[1776709399935,46.28,76207.47,0.4,-0.12981,7e-05,13.50719]
[1776709400316,46.28,76208.66,0.4,-0.12973,7e-05,13.50119]
[1776709401483,46.28,76207.14,0.4,-0.12984,7e-05,13.50881]
[1776709401501,46.28,76213.36,0.4,-0.12939,7e-05,13.4779]
[1776709407473,46.28,76216.73,0.4,-0.12916,7e-05,13.46164]
[1776709409926,46.28,76217.79,0.4,-0.12908,7e-05,13.45638]
[1776709410332,46.28,76217.79,0.4,-0.12908,7e-05,13.45638]
[1776709410452,46.28,76218.32,0.4,-0.12904,7e-05,13.45364]
[1776709410502,46.28,76218.32,0.4,-0.12904,7e-05,13.45364]
[1776709412081,46.28,76218.32,0.4,-0.12904,7e-05,13.45364]
[1776709412161,46.28,76218.32,0.4,-0.12904,7e-05,13.45364]
[1776709412183,46.28,76213.94,0.4,-0.12932,7e-05,13.47117]
[1776709414079,46.28,76213.94,0.4,-0.12932,7e-05,13.47117]
[1776709414308,46.28,76214.83,0.4,-0.12926,7e-05,13.46668]
[1776709417309,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709417955,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709417959,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709417993,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709418043,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709418071,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709418103,46.28,76203.19,0.4,-0.13009,7e-05,13.52431]
[1776709418172,46.28,76197.45,0.4,-0.1305,7e-05,13.55271]
[1776709418446,46.28,76197.45,0.4,-0.1305,7e-05,13.55271]
[1776709419258,46.28,76214.09,0.4,-0.12931,7e-05,13.47004]
[1776709420279,46.28,76214.09,0.4,-0.12931,7e-05,13.47004]
[1776709420348,46.28,76214.09,0.4,-0.12931,7e-05,13.47004]
[1776709420283,46.28,76222.01,0.4,-0.12874,7e-05,13.4307]
[1776709420582,46.28,76222.01,0.4,-0.12874,7e-05,13.4307]
[1776709423454,46.28,76232.37,0.4,-0.12802,7e-05,13.37976]
[1776709423620,46.28,76232.37,0.4,-0.12802,7e-05,13.37976]
[1776709423663,46.28,76242.13,0.4,-0.12733,7e-05,13.33135]
[1776709429628,46.28,76247.62,0.4,-0.12695,7e-05,13.3046]
[1776709433313,46.28,76246.98,0.4,-0.127,7e-05,13.30815]
[1776709433368,46.28,76246.98,0.4,-0.127,7e-05,13.30815]
[1776709433657,46.28,76246.75,0.4,-0.12702,7e-05,13.30967]
[1776709434735,46.28,76231.89,0.4,-0.12807,7e-05,13.38354]
[1776709438572,46.28,76227.18,0.4,-0.12841,7e-05,13.40722]
[1776709438899,46.28,76227.18,0.4,-0.12841,7e-05,13.40722]
[1776709438975,46.28,76216.34,0.4,-0.12918,7e-05,13.46113]
[1776709440228,46.28,76216.34,0.4,-0.12918,7e-05,13.46113]
[1776709440281,46.28,76210.59,0.4,-0.12959,7e-05,13.48976]
[1776709441884,46.28,76210.59,0.4,-0.12959,7e-05,13.48969]
[1776709442215,46.28,76210.59,0.4,-0.12959,7e-05,13.48969]
[1776709447513,46.28,76204.38,0.4,-0.13003,7e-05,13.52044]
[1776709447765,46.28,76204.38,0.4,-0.13003,7e-05,13.52044]
[1776709447834,46.28,76188.58,0.4,-0.13116,7e-05,13.59893]
[1776709449362,46.28,76176.46,0.4,-0.13204,7e-05,13.65951]
[1776709450986,46.28,76172.46,0.4,-0.13233,7e-05,13.67944]
[1776709452614,46.29,76172.17,0.4,-0.13235,7e-05,13.68105]
[1776709453539,46.29,76173.91,0.4,-0.13223,7e-05,13.67245]
[1776709458580,46.28,76168.24,0.4,-0.13263,7e-05,13.70028]
[1776709464343,46.28,76167.47,0.4,-0.13268,7e-05,13.70369]
[1776709464670,46.28,76166.98,0.4,-0.13272,7e-05,13.70603]
[1776709466205,46.28,76165.57,0.4,-0.13282,7e-05,13.71281]
[1776709471511,46.28,76165.58,0.4,-0.13281,7e-05,13.71228]
[1776709476122,46.28,76173.26,0.4,-0.13222,7e-05,13.66955]
[1776709476774,46.28,76172.0,0.4,-0.13231,7e-05,13.67578]
[1776709482575,46.28,76165.0,0.4,-0.13281,7e-05,13.71011]
[1776709483817,46.28,76164.85,0.4,-0.13281,7e-05,13.71059]
[1776709483897,46.28,76164.85,0.4,-0.13281,7e-05,13.71059]
[1776709484087,46.28,76154.08,0.4,-0.1336,7e-05,13.76429]
[1776709484649,46.28,76154.08,0.4,-0.1336,7e-05,13.76429]
[1776709484700,46.28,76154.08,0.4,-0.1336,7e-05,13.76429]
[1776709486046,46.28,76154.08,0.4,-0.13359,7e-05,13.7641]
[1776709486125,46.28,76154.08,0.4,-0.13359,7e-05,13.7641]
[1776709487158,46.28,76145.85,0.4,-0.13419,7e-05,13.80506]
[1776709487225,46.28,76147.12,0.4,-0.1341,7e-05,13.79872]
[1776709492694,46.28,76146.2,0.4,-0.13416,7e-05,13.80283]
[1776709496069,46.27,76152.6,0.4,-0.13369,7e-05,13.77066]
[1776709496085,46.27,76152.6,0.4,-0.13369,7e-05,13.77066]
[1776709496167,46.27,76153.43,0.4,-0.13363,7e-05,13.76647]
[1776709500146,46.27,76157.27,0.4,-0.13335,7e-05,13.7472]
[1776709500198,46.27,76157.27,0.4,-0.13335,7e-05,13.7472]
[1776709500456,46.27,76154.4,0.4,-0.13356,7e-05,13.7615]
[1776709501361,46.27,76154.4,0.4,-0.13356,7e-05,13.7615]
[1776709501366,46.27,76154.4,0.4,-0.13356,7e-05,13.7615]
[1776709501374,46.27,76154.4,0.4,-0.13356,7e-05,13.7615]
[1776709501443,46.27,76154.4,0.4,-0.13356,7e-05,13.7615]
[1776709501369,46.27,76153.05,0.4,-0.13365,7e-05,13.76818]
[1776709502161,46.27,76153.05,0.4,-0.13365,7e-05,13.76818]
[1776709503361,46.27,76153.05,0.4,-0.13365,7e-05,13.76818]
[1776709503443,46.27,76153.05,0.4,-0.13365,7e-05,13.76818]
[1776709503417,46.27,76152.48,0.4,-0.1337,7e-05,13.77097]
[1776709504930,46.27,76152.48,0.4,-0.13369,7e-05,13.77092]
[1776709505051,46.27,76152.48,0.4,-0.13369,7e-05,13.77092]
[1776709505448,46.27,76152.48,0.4,-0.13369,7e-05,13.77092]
[1776709505255,46.27,76156.18,0.4,-0.13342,7e-05,13.75242]
[1776709505530,46.27,76156.18,0.4,-0.13342,7e-05,13.75242]
[1776709505649,46.27,76156.18,0.4,-0.13342,7e-05,13.75242]
[1776709506135,46.27,76156.18,0.4,-0.13342,7e-05,13.75242]
[1776709506204,46.27,76159.64,0.4,-0.13317,7e-05,13.73492]
[1776709507193,46.27,76159.64,0.4,-0.13317,7e-05,13.73492]
[1776709508593,46.27,76163.48,0.4,-0.13288,7e-05,13.71545]
[1776709509112,46.27,76163.48,0.4,-0.13288,7e-05,13.71545]
[1776709511225,46.27,76173.98,0.4,-0.13212,7e-05,13.66286]
[1776709511629,46.27,76173.98,0.4,-0.13212,7e-05,13.66286]
[1776709512073,46.27,76173.98,0.4,-0.13212,7e-05,13.66286]
[1776709512233,46.27,76179.92,0.4,-0.13169,7e-05,13.6332]
[1776709512596,46.27,76179.92,0.4,-0.13169,7e-05,13.6332]
[1776709513244,46.27,76180.14,0.4,-0.13167,7e-05,13.63207]
[1776709513524,46.27,76180.14,0.4,-0.13167,7e-05,13.63207]
[1776709514291,46.27,76183.18,0.4,-0.13145,7e-05,13.61693]
[1776709520289,46.27,76184.18,0.4,-0.13138,7e-05,13.612]
[1776709522338,46.27,76184.18,0.4,-0.13138,7e-05,13.612]
[1776709522437,46.27,76183.93,0.4,-0.1314,7e-05,13.61323]
[1776709523185,46.27,76183.93,0.4,-0.1314,7e-05,13.61323]
[1776709523311,46.27,76183.93,0.4,-0.1314,7e-05,13.61321]
[1776709523942,46.27,76183.93,0.4,-0.1314,7e-05,13.61321]
[1776709524317,46.27,76181.73,0.4,-0.13156,7e-05,13.62414]
[1776709526961,46.27,76182.05,0.4,-0.13153,7e-05,13.62244]
[1776709527174,46.27,76182.05,0.4,-0.13153,7e-05,13.62244]
[1776709528035,46.27,76183.62,0.4,-0.13142,7e-05,13.61457]
[1776709528471,46.27,76159.96,0.4,-0.13313,7e-05,13.7323]
[1776709530407,46.27,76159.96,0.4,-0.13313,7e-05,13.7323]
[1776709530482,46.27,76159.96,0.4,-0.13313,7e-05,13.7323]
[1776709530962,46.27,76163.22,0.4,-0.13289,7e-05,13.71602]
[1776709531070,46.27,76163.22,0.4,-0.13289,7e-05,13.71602]
[1776709534564,46.27,76155.33,0.4,-0.13344,7e-05,13.75126]
[1776709534683,46.27,76155.33,0.4,-0.13344,7e-05,13.75126]
[1776709539906,46.27,76146.56,0.4,-0.13407,7e-05,13.79464]
[1776709540441,46.27,76147.93,0.4,-0.13397,7e-05,13.78769]
[1776709541886,46.27,76147.88,0.4,-0.13397,7e-05,13.78783]
[1776709542455,46.27,76147.02,0.4,-0.13403,7e-05,13.79201]
[1776709542778,46.27,76147.02,0.4,-0.13403,7e-05,13.79201]
[1776709542865,46.27,76147.02,0.4,-0.13403,7e-05,13.79201]
[1776709542943,46.27,76147.02,0.4,-0.13403,7e-05,13.79201]
[1776709543464,46.27,76147.69,0.4,-0.13398,7e-05,13.78856]
[1776709544233,46.27,76147.69,0.4,-0.13398,7e-05,13.78856]
[1776709546024,46.27,76129.51,0.4,-0.13531,7e-05,13.87898]
[1776709546484,46.27,76115.98,0.4,-0.13631,7e-05,13.9466]
[1776709549527,46.26,76111.91,0.4,-0.13661,7e-05,13.96649]
[1776709549604,46.26,76111.91,0.4,-0.13661,7e-05,13.96649]
[1776709550037,46.26,76111.91,0.4,-0.13661,7e-05,13.96649]
[1776709551374,46.26,76111.32,0.4,-0.13665,7e-05,13.96928]
[1776709551445,46.26,76111.32,0.4,-0.13665,7e-05,13.96928]
[1776709551460,46.26,76111.32,0.4,-0.13665,7e-05,13.96928]
[1776709551544,46.26,76110.02,0.4,-0.13674,7e-05,13.97562]
[1776709551681,46.26,76110.02,0.4,-0.13674,7e-05,13.97562]
[1776709552527,46.26,76109.61,0.4,-0.13677,7e-05,13.97751]
[1776709553345,46.26,76109.61,0.4,-0.13677,7e-05,13.97751]
[1776709553533,46.26,76107.46,0.4,-0.13693,7e-05,13.9881]
[1776709554146,46.26,76107.46,0.4,-0.13693,7e-05,13.9881]
[1776709554540,46.26,76102.16,0.4,-0.13732,7e-05,14.01445]
[1776709556236,46.26,76103.38,0.4,-0.13722,7e-05,14.00794]
[1776709556293,46.26,76106.27,0.4,-0.13701,7e-05,13.99348]
[1776709557535,46.26,76106.27,0.4,-0.13701,7e-05,13.99348]
[1776709557546,46.26,76106.27,0.4,-0.13701,7e-05,13.99348]
[1776709557614,46.26,76106.27,0.4,-0.13701,7e-05,13.99348]
[1776709557649,46.26,76106.27,0.4,-0.13701,7e-05,13.99348]
[1776709560582,46.26,76116.6,0.4,-0.13623,7e-05,13.94123]
[1776709565376,46.26,76116.99,0.4,-0.1362,7e-05,13.93896]
[1776709566442,46.26,76114.01,0.4,-0.13642,7e-05,13.95379]
[1776709568766,46.26,76099.18,0.4,-0.13751,7e-05,14.02746]
[1776709574086,46.26,76100.45,0.4,-0.13741,7e-05,14.02066]
[1776709574137,46.26,76100.45,0.4,-0.13741,7e-05,14.02066]
[1776709574162,46.26,76100.45,0.4,-0.13741,7e-05,14.02066]
[1776709575566,46.26,76100.77,0.4,-0.13738,7e-05,14.01882]
[1776709576569,46.25,76097.67,0.4,-0.13761,7e-05,14.03391]
[1776709577812,46.25,76097.71,0.4,-0.13761,7e-05,14.03367]
[1776709577820,46.25,76097.71,0.4,-0.13761,7e-05,14.03367]
[1776709577843,46.25,76097.71,0.4,-0.13761,7e-05,14.03367]
[1776709577969,46.25,76097.71,0.4,-0.13761,7e-05,14.03367]
[1776709578002,46.25,76097.71,0.4,-0.13761,7e-05,14.03367]
[1776709578034,46.25,76096.73,0.4,-0.13768,7e-05,14.03857]
[1776709582408,46.25,76104.3,0.4,-0.13711,7e-05,14.00023]
[1776709582464,46.25,76104.11,0.4,-0.13712,7e-05,14.001]
[1776709584097,46.25,76104.23,0.4,-0.13711,7e-05,14.0004]
[1776709584408,46.25,76104.23,0.4,-0.13711,7e-05,14.0004]
[1776709584505,46.25,76104.45,0.4,-0.13709,7e-05,13.99894]
[1776709586033,46.25,76104.45,0.4,-0.13709,7e-05,13.99894]
[1776709586448,46.25,76104.45,0.4,-0.13709,7e-05,13.99894]
[1776709586509,46.25,76104.45,0.4,-0.13709,7e-05,13.99894]
[1776709586534,46.25,76119.55,0.4,-0.13597,7e-05,13.92313]
[1776709587071,46.25,76119.55,0.4,-0.13597,7e-05,13.92313]
[1776709587104,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709587914,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709587922,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709588010,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709588333,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709588347,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709588533,46.25,76104.12,0.4,-0.13711,7e-05,14.00023]
[1776709588536,46.25,76100.28,0.4,-0.13739,7e-05,14.01927]
[1776709588618,46.25,76100.28,0.4,-0.13739,7e-05,14.01927]
[1776709590534,46.25,76098.59,0.4,-0.13752,7e-05,14.02773]
[1776709590568,46.25,76096.19,0.4,-0.13769,7e-05,14.03932]
[1776709591434,46.25,76096.19,0.4,-0.13769,7e-05,14.03932]
[1776709591521,46.25,76095.9,0.4,-0.13768,7e-05,14.03646]
[1776709596271,46.25,76100.34,0.4,-0.13734,7e-05,14.0136]
[1776709596363,46.24,76101.18,0.4,-0.13727,7e-05,14.009]
[1776709596776,46.24,76101.18,0.4,-0.13727,7e-05,14.009]
[1776709596939,46.24,76101.18,0.4,-0.13727,7e-05,14.009]
[1776709597637,46.24,76108.04,0.4,-0.13676,7e-05,13.97467]
[1776709598976,46.24,76111.52,0.4,-0.1365,7e-05,13.95693]
[1776709601406,46.24,76112.77,0.4,-0.1364,7e-05,13.95057]
[1776709601543,46.24,76112.77,0.4,-0.1364,7e-05,13.95057]
[1776709602822,46.24,76108.89,0.4,-0.13669,7e-05,13.96968]
[1776709604687,46.24,76107.04,0.4,-0.13682,7e-05,13.97882]
[1776709605177,46.24,76107.04,0.4,-0.13682,7e-05,13.97882]
[1776709605462,46.24,76107.04,0.4,-0.13682,7e-05,13.97882]
[1776709605666,46.24,76111.77,0.4,-0.13647,7e-05,13.9549]
[1776709610743,46.24,76119.44,0.4,-0.1359,7e-05,13.91635]
[1776709614655,46.24,76110.61,0.4,-0.13655,7e-05,13.96027]
[1776709618842,46.24,76111.26,0.4,-0.13649,7e-05,13.95668]
[1776709619345,46.24,76111.26,0.4,-0.13649,7e-05,13.95668]
[1776709628296,46.24,76118.33,0.4,-0.13597,7e-05,13.92109]
[1776709628444,46.24,76118.33,0.4,-0.13597,7e-05,13.92109]
[1776709628992,46.24,76119.74,0.4,-0.13586,7e-05,13.91394]
[1776709629560,46.24,76114.94,0.4,-0.13622,7e-05,13.93791]
[1776709631134,46.24,76112.14,0.4,-0.13642,7e-05,13.95185]
[1776709633003,46.24,76112.75,0.4,-0.13638,7e-05,13.94872]
[1776709633048,46.24,76112.75,0.4,-0.13638,7e-05,13.94872]
[1776709633105,46.24,76112.75,0.4,-0.13638,7e-05,13.94872]
[1776709633131,46.24,76114.95,0.4,-0.13621,7e-05,13.93758]
[1776709634563,46.24,76114.95,0.4,-0.13621,7e-05,13.93758]
[1776709634596,46.24,76114.95,0.4,-0.13621,7e-05,13.93758]
[1776709635839,46.24,76114.32,0.4,-0.13626,7e-05,13.94067]
[1776709638175,46.24,76113.27,0.4,-0.13633,7e-05,13.94573]
[1776709638240,46.24,76113.27,0.4,-0.13633,7e-05,13.94573]
[1776709638739,46.24,76115.51,0.4,-0.13617,7e-05,13.93446]
[1776709639107,46.24,76115.51,0.4,-0.13617,7e-05,13.93446]
[1776709641122,46.24,76118.53,0.4,-0.13594,7e-05,13.91927]
[1776709641744,46.24,76121.27,0.4,-0.13574,7e-05,13.90557]
[1776709647194,46.24,76117.68,0.4,-0.136,7e-05,13.92342]
[1776709652229,46.24,76119.62,0.4,-0.13583,7e-05,13.90961]
[1776709654004,46.24,76121.13,0.4,-0.13571,7e-05,13.90188]
[1776709654077,46.24,76121.13,0.4,-0.13571,7e-05,13.90188]
[1776709654291,46.24,76135.12,0.4,-0.13468,7e-05,13.8318]
[1776709660285,46.24,76133.28,0.4,-0.13482,7e-05,13.84155]
[1776709661904,46.24,76132.88,0.4,-0.13485,7e-05,13.84344]
[1776709662006,46.24,76132.88,0.4,-0.13485,7e-05,13.84344]
[1776709662025,46.24,76132.88,0.4,-0.13485,7e-05,13.84344]
[1776709662101,46.24,76132.88,0.4,-0.13485,7e-05,13.84344]
[1776709665289,46.24,76136.0,0.4,-0.13462,7e-05,13.82757]
[1776709665469,46.24,76136.0,0.4,-0.13462,7e-05,13.82757]
[1776709665475,46.24,76136.0,0.4,-0.13462,7e-05,13.82757]
[1776709665539,46.24,76136.0,0.4,-0.13462,7e-05,13.82757]
[1776709665602,46.24,76136.0,0.4,-0.13462,7e-05,13.82757]
[1776709665765,46.24,76135.44,0.4,-0.13466,7e-05,13.83029]
[1776709666493,46.24,76134.56,0.4,-0.13472,7e-05,13.83461]
[1776709667521,46.24,76134.56,0.4,-0.13472,7e-05,13.83461]
[1776709667538,46.24,76134.56,0.4,-0.13472,7e-05,13.83461]
[1776709671545,46.23,76133.34,0.4,-0.13481,7e-05,13.84035]
[1776709671554,46.23,76133.34,0.4,-0.13481,7e-05,13.84035]
[1776709671565,46.23,76133.34,0.4,-0.13481,7e-05,13.84035]
[1776709671604,46.23,76133.01,0.4,-0.13483,7e-05,13.84191]
[1776709673553,46.23,76133.01,0.4,-0.13483,7e-05,13.84181]
[1776709673654,46.23,76131.43,0.4,-0.13494,7e-05,13.84961]
[1776709677604,46.23,76133.47,0.4,-0.13479,7e-05,13.83914]
[1776709677678,46.23,76133.47,0.4,-0.13479,7e-05,13.83914]
[1776709677687,46.23,76133.65,0.4,-0.13477,7e-05,13.83816]
[1776709678104,46.23,76133.65,0.4,-0.13477,7e-05,13.83816]
[1776709678188,46.23,76133.65,0.4,-0.13477,7e-05,13.83816]
[1776709678577,46.23,76133.65,0.4,-0.13477,7e-05,13.83816]
[1776709679640,46.23,76133.29,0.4,-0.1348,7e-05,13.83987]
[1776709680425,46.23,76130.21,0.4,-0.13502,7e-05,13.85506]
[1776709681400,46.23,76130.21,0.4,-0.13502,7e-05,13.85506]
[1776709681498,46.23,76133.8,0.4,-0.13476,7e-05,13.837]
[1776709682134,46.23,76133.8,0.4,-0.13476,7e-05,13.837]
[1776709682444,46.23,76133.8,0.4,-0.13476,7e-05,13.83692]
[1776709683413,46.23,76133.8,0.4,-0.13476,7e-05,13.83692]
[1776709683493,46.23,76126.58,0.4,-0.13529,7e-05,13.87292]
[1776709689491,46.23,76127.38,0.4,-0.13521,7e-05,13.86797]
[1776709693102,46.23,76129.71,0.4,-0.13504,7e-05,13.8558]
[1776709698555,46.22,76133.43,0.4,-0.13475,7e-05,13.83606]
[1776709703590,46.22,76131.59,0.4,-0.13488,7e-05,13.8451]
[1776709708625,46.22,76124.41,0.4,-0.13541,7e-05,13.88098]
[1776709713556,46.22,76122.62,0.4,-0.13551,7e-05,13.88575]
[1776709713854,46.22,76122.67,0.4,-0.1355,7e-05,13.88548]
[1776709716834,46.22,76115.53,0.4,-0.13603,7e-05,13.92101]
[1776709719609,46.22,76114.63,0.4,-0.13609,7e-05,13.92538]
[1776709719709,46.22,76109.28,0.4,-0.13649,7e-05,13.95226]
[1776709719798,46.22,76109.28,0.4,-0.13649,7e-05,13.95226]
[1776709720712,46.22,76090.33,0.4,-0.1379,7e-05,14.04727]
[1776709721129,46.22,76090.33,0.4,-0.1379,7e-05,14.04727]
[1776709721718,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709721795,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709721853,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709722217,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709722398,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709722584,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709722674,46.22,76090.4,0.4,-0.1379,7e-05,14.04687]
[1776709722742,46.22,76098.47,0.4,-0.13729,7e-05,14.0064]
[1776709723902,46.22,76098.47,0.4,-0.13729,7e-05,14.00637]
[1776709723916,46.22,76098.47,0.4,-0.13729,7e-05,14.00637]
[1776709724711,46.22,76098.47,0.4,-0.13729,7e-05,14.00637]
[1776709725031,46.22,76101.03,0.4,-0.1371,7e-05,13.99355]
[1776709727814,46.22,76124.56,0.4,-0.13536,7e-05,13.87548]
[1776709728219,46.22,76124.56,0.4,-0.13536,7e-05,13.87548]
[1776709728233,46.22,76124.56,0.4,-0.13536,7e-05,13.87548]
[1776709728355,46.22,76124.56,0.4,-0.13536,7e-05,13.87548]
[1776709728768,46.22,76128.6,0.4,-0.13505,7e-05,13.85509]
[1776709729481,46.22,76128.6,0.4,-0.13505,7e-05,13.85509]
[1776709729775,46.22,76130.3,0.4,-0.13493,7e-05,13.84643]
[1776709733838,46.22,76136.04,0.4,-0.13451,7e-05,13.81779]
[1776709734811,46.22,76133.74,0.4,-0.13467,7e-05,13.82917]
[1776709735014,46.22,76133.74,0.4,-0.13467,7e-05,13.82917]
[1776709735551,46.22,76133.74,0.4,-0.13467,7e-05,13.82917]
[1776709738475,46.22,76129.35,0.4,-0.13499,7e-05,13.85083]
[1776709738486,46.22,76129.35,0.4,-0.13499,7e-05,13.85083]
[1776709738576,46.22,76128.34,0.4,-0.13506,7e-05,13.85559]
[1776709738986,46.22,76128.34,0.4,-0.13506,7e-05,13.85559]
[1776709739041,46.22,76128.34,0.4,-0.13506,7e-05,13.85559]
[1776709740625,46.22,76127.06,0.4,-0.13516,7e-05,13.86199]
[1776709740711,46.22,76125.52,0.4,-0.13527,7e-05,13.86976]
[1776709745078,46.22,76121.22,0.4,-0.13559,7e-05,13.89133]
[1776709745100,46.22,76121.22,0.4,-0.13559,7e-05,13.89133]
[1776709745920,46.22,76127.59,0.4,-0.13512,7e-05,13.85947]
[1776709746126,46.22,76127.59,0.4,-0.13512,7e-05,13.85947]
[1776709746744,46.22,76127.59,0.4,-0.13512,7e-05,13.85947]
[1776709746787,46.22,76127.59,0.4,-0.13512,7e-05,13.85947]
[1776709746797,46.22,76131.17,0.4,-0.13486,7e-05,13.84163]
[1776709746890,46.22,76131.17,0.4,-0.13486,7e-05,13.84163]
[1776709746970,46.22,76131.17,0.4,-0.13486,7e-05,13.84163]
[1776709747040,46.22,76136.78,0.4,-0.13444,7e-05,13.81359]
[1776709748649,46.22,76136.78,0.4,-0.13444,7e-05,13.81359]
[1776709748718,46.22,76139.84,0.4,-0.13422,7e-05,13.79847]
[1776709753155,46.22,76139.89,0.4,-0.13422,7e-05,13.79843]
[1776709753172,46.22,76134.81,0.4,-0.13459,7e-05,13.82376]
[1776709754098,46.22,76134.81,0.4,-0.13459,7e-05,13.82376]
[1776709755713,46.22,76126.22,0.4,-0.13523,7e-05,13.86665]
[1776709755777,46.22,76115.87,0.4,-0.13599,7e-05,13.91817]
[1776709760217,46.22,76109.17,0.4,-0.13648,7e-05,13.95132]
[1776709760244,46.22,76109.17,0.4,-0.13648,7e-05,13.95132]
[1776709760927,46.22,76110.73,0.4,-0.13636,7e-05,13.94333]
[1776709761465,46.22,76108.7,0.4,-0.13651,7e-05,13.95341]
[1776709765996,46.22,76108.13,0.4,-0.13655,7e-05,13.95598]
[1776709766058,46.22,76108.13,0.4,-0.13655,7e-05,13.95598]
[1776709766093,46.22,76110.23,0.4,-0.13639,7e-05,13.94536]
[1776709768246,46.22,76110.23,0.4,-0.13639,7e-05,13.94524]
[1776709768857,46.21,76115.41,0.4,-0.136,7e-05,13.91916]
[1776709769051,46.21,76115.41,0.4,-0.136,7e-05,13.91916]
[1776709774086,46.21,76112.65,0.4,-0.13617,7e-05,13.92855]
[1776709779121,46.21,76111.44,0.4,-0.13625,7e-05,13.93424]
[1776709784156,46.21,76114.31,0.4,-0.13604,7e-05,13.91953]
[1776709785536,46.21,76114.31,0.4,-0.13604,7e-05,13.91953]
[1776709785583,46.21,76114.31,0.4,-0.13604,7e-05,13.91953]
[1776709786463,46.21,76110.36,0.4,-0.13633,7e-05,13.93918]
[1776709786525,46.21,76104.03,0.4,-0.1368,7e-05,13.97078]
[1776709787295,46.21,76104.03,0.4,-0.1368,7e-05,13.97078]
[1776709787749,46.21,76093.82,0.4,-0.13756,7e-05,14.02179]
[1776709793220,46.21,76088.23,0.4,-0.13796,7e-05,14.04922]
[1776709798257,46.21,76091.1,0.4,-0.13775,7e-05,14.03461]
[1776709800828,46.21,76092.81,0.4,-0.13762,7e-05,14.02598]
[1776709801459,46.21,76094.18,0.4,-0.13751,7e-05,14.01906]
[1776709801561,46.21,76102.63,0.4,-0.13688,7e-05,13.97635]
[1776709806946,46.21,76100.36,0.4,-0.13704,7e-05,13.98717]
[1776709810581,46.2,76102.67,0.4,-0.13686,7e-05,13.97515]
[1776709810884,46.2,76101.76,0.4,-0.13693,7e-05,13.97947]
[1776709811763,46.2,76101.76,0.4,-0.13693,7e-05,13.97947]
[1776709811891,46.2,76095.94,0.4,-0.13736,7e-05,14.0085]
[1776709811977,46.2,76095.94,0.4,-0.13736,7e-05,14.0085]
[1776709812535,46.2,76083.69,0.4,-0.13827,7e-05,14.06991]
[1776709815385,46.2,76072.27,0.4,-0.13913,8e-05,14.12683]
[1776709820416,46.2,76071.03,0.4,-0.13921,8e-05,14.13227]
[1776709824443,46.2,76059.69,0.4,-0.14006,8e-05,14.18872]
[1776709828114,46.2,76062.54,0.4,-0.13984,8e-05,14.17389]
[1776709828226,46.2,76062.54,0.4,-0.13984,8e-05,14.17389]
[1776709828277,46.2,76062.54,0.4,-0.13984,8e-05,14.17389]
[1776709828926,46.2,76079.47,0.4,-0.13856,8e-05,14.08897]
[1776709829479,46.2,76079.47,0.4,-0.13855,8e-05,14.08847]
[1776709830487,46.2,76092.32,0.4,-0.13759,7e-05,14.02385]
[1776709831321,46.2,76092.32,0.4,-0.13759,7e-05,14.02385]
[1776709831493,46.19,76092.63,0.4,-0.13753,7e-05,14.01801]
[1776709832101,46.19,76092.63,0.4,-0.13753,7e-05,14.01801]
[1776709832134,46.19,76092.63,0.4,-0.13753,7e-05,14.01801]
[1776709832279,46.19,76092.63,0.4,-0.13753,7e-05,14.01801]
[1776709832654,46.19,76093.84,0.4,-0.13744,7e-05,14.01176]
[1776709833356,46.19,76093.84,0.4,-0.13744,7e-05,14.01176]
[1776709833368,46.19,76093.84,0.4,-0.13744,7e-05,14.01176]
[1776709833388,46.19,76093.84,0.4,-0.13744,7e-05,14.01176]
[1776709833510,46.19,76093.84,0.4,-0.13744,7e-05,14.01158]
[1776709835205,46.19,76090.01,0.4,-0.13772,7e-05,14.03057]
[1776709835242,46.19,76090.01,0.4,-0.13772,7e-05,14.03057]
[1776709835268,46.19,76090.01,0.4,-0.13772,7e-05,14.03057]
[1776709835925,46.19,76090.01,0.4,-0.13772,7e-05,14.03057]
[1776709836282,46.19,76090.89,0.4,-0.13765,7e-05,14.02596]
[1776709837527,46.19,76090.33,0.4,-0.13769,7e-05,14.02856]
[1776709837628,46.19,76084.92,0.4,-0.13809,7e-05,14.05545]
[1776709837947,46.19,76084.92,0.4,-0.13809,7e-05,14.05545]
[1776709838547,46.19,76084.92,0.4,-0.13809,7e-05,14.05522]
[1776709840364,46.19,76084.1,0.4,-0.13815,7e-05,14.05924]
[1776709840556,46.19,76078.83,0.4,-0.13854,8e-05,14.08554]
[1776709841072,46.19,76078.83,0.4,-0.13854,8e-05,14.08554]
[1776709841562,46.19,76076.14,0.4,-0.13874,8e-05,14.09889]
[1776709844390,46.19,76077.24,0.4,-0.13865,8e-05,14.0931]
[1776709849619,46.19,76073.24,0.4,-0.13894,8e-05,14.11239]
[1776709852472,46.19,76068.87,0.4,-0.13927,8e-05,14.13401]
[1776709852554,46.19,76068.87,0.4,-0.13927,8e-05,14.13401]
[1776709852655,46.19,76056.21,0.4,-0.14022,8e-05,14.19755]
[1776709853967,46.19,76056.21,0.4,-0.14022,8e-05,14.19749]
[1776709854028,46.19,76056.21,0.4,-0.14022,8e-05,14.19749]
[1776709854966,46.19,76052.81,0.4,-0.14048,8e-05,14.21446]
[1776709855034,46.19,76052.81,0.4,-0.14048,8e-05,14.21446]
[1776709855088,46.19,76052.81,0.4,-0.14048,8e-05,14.21446]
[1776709856169,46.18,76047.98,0.4,-0.14084,8e-05,14.23862]
[1776709856670,46.18,76047.98,0.4,-0.14084,8e-05,14.2385]
[1776709861713,46.18,76043.62,0.4,-0.14116,8e-05,14.25972]
[1776709866745,46.18,76043.19,0.4,-0.14119,8e-05,14.26124]
[1776709871781,46.18,76039.96,0.4,-0.14142,8e-05,14.27678]
[1776709876817,46.18,76038.75,0.4,-0.14151,8e-05,14.28214]
[1776709879117,46.18,76038.26,0.4,-0.14154,8e-05,14.28432]
[1776709879633,46.18,76038.26,0.4,-0.14154,8e-05,14.28432]
[1776709879770,46.18,76038.26,0.4,-0.14154,8e-05,14.28432]
[1776709879882,46.18,76038.26,0.4,-0.14154,8e-05,14.28432]
[1776709879971,46.18,76027.25,0.4,-0.14238,8e-05,14.33951]
[1776709882032,46.17,76020.58,0.4,-0.14289,8e-05,14.37296]
[1776709882351,46.17,76020.58,0.4,-0.14289,8e-05,14.37296]
[1776709882961,46.17,76020.58,0.4,-0.14289,8e-05,14.37296]
[1776709887437,46.17,76020.77,0.4,-0.14287,8e-05,14.37169]
[1776709888331,46.17,76019.29,0.4,-0.14298,8e-05,14.37922]
[1776709888417,46.17,76019.29,0.4,-0.14298,8e-05,14.37922]
[1776709891070,46.17,76018.36,0.4,-0.14305,8e-05,14.38383]
[1776709892659,46.17,76018.83,0.4,-0.14298,8e-05,14.3773]
[1776709892989,46.17,76016.42,0.4,-0.14317,8e-05,14.3895]
[1776709893520,46.17,76016.42,0.4,-0.14317,8e-05,14.3895]
[1776709893941,46.17,76016.42,0.4,-0.14317,8e-05,14.38942]
[1776709894962,46.17,76016.42,0.4,-0.14317,8e-05,14.38942]
[1776709895065,46.17,76022.27,0.4,-0.14272,8e-05,14.35992]
[1776709895122,46.17,76022.27,0.4,-0.14272,8e-05,14.35992]
[1776709895953,46.17,76022.27,0.4,-0.14272,8e-05,14.35985]
[1776709898748,46.17,76018.56,0.4,-0.143,8e-05,14.37839]
[1776709898845,46.17,76018.56,0.4,-0.143,8e-05,14.37839]
[1776709898975,46.17,76016.9,0.4,-0.14313,8e-05,14.38666]
[1776709900772,46.17,76015.8,0.4,-0.14321,8e-05,14.39211]
[1776709900988,46.17,76015.11,0.4,-0.14326,8e-05,14.39549]
[1776709902799,46.17,76014.15,0.4,-0.14334,8e-05,14.40022]
[1776709902811,46.17,76014.15,0.4,-0.14334,8e-05,14.40022]
[1776709903006,46.17,76014.15,0.4,-0.14333,8e-05,14.40012]
[1776709904819,46.17,76014.19,0.4,-0.14333,8e-05,14.39981]
[1776709905018,46.17,76014.17,0.4,-0.14333,8e-05,14.39981]
[1776709910073,46.17,76015.75,0.4,-0.1432,8e-05,14.39136]
[1776709910911,46.17,76015.75,0.4,-0.1432,8e-05,14.39136]
[1776709910916,46.17,76015.75,0.4,-0.1432,8e-05,14.39136]
[1776709910927,46.17,76015.75,0.4,-0.1432,8e-05,14.39136]
[1776709912922,46.17,76014.87,0.4,-0.14327,8e-05,14.39558]
[1776709912945,46.17,76014.87,0.4,-0.14327,8e-05,14.39558]
[1776709913024,46.17,76014.7,0.4,-0.14328,8e-05,14.39633]
[1776709914952,46.17,76014.7,0.4,-0.14328,8e-05,14.39633]
[1776709915032,46.17,76014.62,0.4,-0.14328,8e-05,14.39652]
[1776709916994,46.17,76015.1,0.4,-0.14324,8e-05,14.394]
[1776709917004,46.17,76015.1,0.4,-0.14324,8e-05,14.394]
[1776709917520,46.17,76015.06,0.4,-0.14324,8e-05,14.39399]
[1776709919001,46.17,76015.06,0.4,-0.14324,8e-05,14.39399]
[1776709919955,46.17,76013.87,0.4,-0.14333,8e-05,14.39974]
[1776709923079,46.17,76012.01,0.4,-0.14347,8e-05,14.40877]
[1776709923087,46.17,76012.01,0.4,-0.14347,8e-05,14.40877]
[1776709927121,46.16,76009.86,0.4,-0.14362,8e-05,14.41902]
[1776709927130,46.16,76009.86,0.4,-0.14362,8e-05,14.41902]
[1776709927222,46.16,76009.98,0.4,-0.14362,8e-05,14.41842]
[1776709929199,46.16,76009.98,0.4,-0.14361,8e-05,14.41827]
[1776709930009,46.16,76015.28,0.4,-0.1432,8e-05,14.39131]
[1776709931080,46.16,76015.28,0.4,-0.1432,8e-05,14.39131]
[1776709931170,46.16,76018.5,0.4,-0.14295,8e-05,14.37482]
[1776709931711,46.16,76020.77,0.4,-0.14277,8e-05,14.36311]
[1776709933131,46.16,76020.77,0.4,-0.14277,8e-05,14.36311]
[1776709938689,46.16,76015.4,0.4,-0.14316,8e-05,14.38877]
[1776709944454,46.15,76018.81,0.4,-0.14287,8e-05,14.36952]
[1776709950339,46.15,76022.26,0.4,-0.14258,8e-05,14.35068]
[1776709951869,46.15,76022.26,0.4,-0.14258,8e-05,14.35068]
[1776709952010,46.15,76022.26,0.4,-0.14258,8e-05,14.35068]
[1776709955088,46.14,76030.53,0.4,-0.14191,8e-05,14.30429]
[1776709954710,46.14,76040.51,0.4,-0.14114,8e-05,14.25376]
[1776709955375,46.14,76040.51,0.4,-0.14114,8e-05,14.25376]
[1776709956356,46.14,76040.51,0.4,-0.14114,8e-05,14.25376]
[1776709956380,46.14,76040.51,0.4,-0.14114,8e-05,14.25376]
[1776709956479,46.14,76040.51,0.4,-0.14114,8e-05,14.25376]
[1776709956575,46.14,76034.66,0.4,-0.14159,8e-05,14.28305]
[1776709959767,46.14,76020.04,0.4,-0.14269,8e-05,14.35578]
[1776709961438,46.14,76020.04,0.4,-0.14269,8e-05,14.35578]
[1776709962506,46.14,76023.54,0.4,-0.14242,8e-05,14.33789]
[1776709965266,46.14,76027.76,0.4,-0.14208,8e-05,14.31568]
[1776709965592,46.14,76027.76,0.4,-0.14208,8e-05,14.31568]
[1776709967802,46.14,76027.78,0.4,-0.14208,8e-05,14.31535]
[1776709967854,46.14,76027.78,0.4,-0.14208,8e-05,14.31535]
[1776709968407,46.14,76025.38,0.4,-0.14226,8e-05,14.32697]
[1776709969731,46.14,76033.88,0.4,-0.14161,8e-05,14.28421]
[1776709970897,46.13,76036.1,0.4,-0.14143,8e-05,14.27263]
[1776709972553,46.13,76036.09,0.4,-0.14143,8e-05,14.27236]
[1776709972977,46.13,76037.19,0.4,-0.14134,8e-05,14.26667]
[1776709979016,46.13,76041.53,0.4,-0.141,8e-05,14.24433]
[1776709984594,46.13,76035.77,0.4,-0.14143,8e-05,14.27231]
[1776709989638,46.13,76039.18,0.4,-0.14115,8e-05,14.25422]
[1776709994664,46.12,76044.63,0.4,-0.14073,8e-05,14.22619]
[1776709999699,46.12,76045.87,0.4,-0.14063,8e-05,14.2195]
[1776710004736,46.12,76049.56,0.4,-0.14034,8e-05,14.20066]
[1776710010778,46.12,76054.69,0.4,-0.13995,8e-05,14.17475]
[1776710015827,46.12,76054.47,0.4,-0.13994,8e-05,14.17171]
[1776710016391,46.12,76059.15,0.4,-0.13958,8e-05,14.14819]
[1776710016624,46.12,76059.15,0.4,-0.13958,8e-05,14.14819]
[1776710016892,46.12,76059.15,0.4,-0.13958,8e-05,14.14819]
[1776710017091,46.12,76069.2,0.4,-0.13883,8e-05,14.09772]
[1776710017286,46.12,76069.2,0.4,-0.13883,8e-05,14.09772]
[1776710018107,46.12,76073.96,0.4,-0.13846,8e-05,14.07364]
[1776710021996,46.12,76086.89,0.4,-0.13749,7e-05,14.00825]
[1776710024993,46.12,76081.11,0.4,-0.13792,7e-05,14.0371]
[1776710025092,46.12,76077.14,0.4,-0.13821,8e-05,14.05688]
[1776710027712,46.12,76082.08,0.4,-0.13784,7e-05,14.03197]
[1776710027896,46.12,76083.24,0.4,-0.13776,7e-05,14.02621]
[1776710032931,46.12,76087.99,0.4,-0.1374,7e-05,14.00243]
[1776710037966,46.12,76090.42,0.4,-0.13721,7e-05,13.98959]
[1776710038618,46.12,76090.42,0.4,-0.13721,7e-05,13.98959]
[1776710038973,46.12,76088.92,0.4,-0.13732,7e-05,13.99699]
[1776710041010,46.12,76083.73,0.4,-0.13771,7e-05,14.02305]
[1776710041321,46.12,76080.35,0.4,-0.13796,8e-05,14.03999]
[1776710043665,46.12,76081.18,0.4,-0.1379,7e-05,14.03613]
[1776710044017,46.12,76082.42,0.4,-0.13781,7e-05,14.03007]
[1776710049183,46.12,76092.28,0.4,-0.13709,7e-05,13.98125]
[1776710050722,46.12,76098.96,0.4,-0.13658,7e-05,13.94748]
[1776710051064,46.12,76100.97,0.4,-0.13643,7e-05,13.9373]
[1776710052018,46.12,76100.97,0.4,-0.13643,7e-05,13.9373]
[1776710052036,46.12,76100.97,0.4,-0.13643,7e-05,13.9373]
[1776710052668,46.12,76107.65,0.4,-0.13594,7e-05,13.90371]
[1776710058113,46.12,76112.52,0.4,-0.13557,7e-05,13.8792]
[1776710063148,46.12,76108.1,0.4,-0.1359,7e-05,13.90144]
[1776710066283,46.12,76106.04,0.4,-0.13605,7e-05,13.91177]
[1776710066853,46.12,76106.04,0.4,-0.13605,7e-05,13.91177]
[1776710067188,46.12,76100.37,0.4,-0.13648,7e-05,13.94021]
[1776710072197,46.12,76097.89,0.4,-0.13663,7e-05,13.94839]
[1776710072919,46.12,76099.8,0.4,-0.13648,7e-05,13.93876]
[1776710072929,46.12,76099.8,0.4,-0.13648,7e-05,13.93876]
[1776710076972,46.12,76099.41,0.4,-0.13651,7e-05,13.94064]
[1776710076993,46.12,76099.41,0.4,-0.13651,7e-05,13.94064]
[1776710077090,46.12,76100.89,0.4,-0.1364,7e-05,13.93317]
[1776710079001,46.12,76100.89,0.4,-0.1364,7e-05,13.93317]
[1776710079180,46.12,76102.3,0.4,-0.1363,7e-05,13.92607]
[1776710080537,46.12,76103.29,0.4,-0.13622,7e-05,13.92111]
[1776710081053,46.12,76103.29,0.4,-0.13622,7e-05,13.92111]
[1776710081151,46.12,76102.63,0.4,-0.13627,7e-05,13.92442]
[1776710083063,46.12,76102.63,0.4,-0.13627,7e-05,13.92442]
[1776710084336,46.12,76107.11,0.4,-0.13594,7e-05,13.90197]
[1776710084512,46.12,76107.11,0.4,-0.13594,7e-05,13.90197]
[1776710086105,46.12,76106.68,0.4,-0.13597,7e-05,13.90416]
[1776710086177,46.12,76106.68,0.4,-0.13597,7e-05,13.90416]
[1776710091347,46.12,76106.54,0.4,-0.13599,7e-05,13.90515]
[1776710095203,46.12,76105.65,0.4,-0.13605,7e-05,13.9097]
[1776710098116,46.12,76104.95,0.4,-0.13611,7e-05,13.91333]
[1776710098193,46.12,76112.01,0.4,-0.13558,7e-05,13.87802]
[1776710100882,46.12,76116.33,0.4,-0.13527,7e-05,13.85645]
[1776710100942,46.12,76116.33,0.4,-0.13527,7e-05,13.85645]
[1776710101045,46.12,76116.33,0.4,-0.13527,7e-05,13.85645]
[1776710101067,46.12,76126.54,0.4,-0.13452,7e-05,13.80558]
[1776710103625,46.12,76130.02,0.4,-0.13426,7e-05,13.78833]
[1776710104145,46.12,76130.02,0.4,-0.13426,7e-05,13.78833]
[1776710104223,46.12,76129.96,0.4,-0.13427,7e-05,13.78902]
[1776710104631,46.12,76129.96,0.4,-0.13427,7e-05,13.78902]
[1776710104829,46.12,76129.96,0.4,-0.13427,7e-05,13.78902]
[1776710105029,46.12,76129.96,0.4,-0.13427,7e-05,13.78902]
[1776710105089,46.12,76113.18,0.4,-0.13551,7e-05,13.87329]
[1776710105827,46.12,76113.18,0.4,-0.13551,7e-05,13.87329]
[1776710105839,46.12,76113.18,0.4,-0.13551,7e-05,13.87329]
[1776710106223,46.12,76107.81,0.4,-0.13591,7e-05,13.90028]
[1776710110809,46.12,76107.22,0.4,-0.13596,7e-05,13.90327]
[1776710115725,46.12,76099.44,0.4,-0.13654,7e-05,13.94243]
[1776710116626,46.12,76099.23,0.4,-0.13655,7e-05,13.94345]
[1776710116763,46.12,76099.23,0.4,-0.13655,7e-05,13.94345]
[1776710118539,46.12,76112.87,0.4,-0.13554,7e-05,13.8751]
[1776710123574,46.12,76113.61,0.4,-0.13549,7e-05,13.87189]
[1776710129462,46.13,76114.81,0.4,-0.13541,7e-05,13.86631]
[1776710130415,46.13,76115.04,0.4,-0.1354,7e-05,13.86536]
[1776710130434,46.13,76115.04,0.4,-0.1354,7e-05,13.86536]
[1776710132691,46.13,76104.61,0.4,-0.13614,7e-05,13.91377]
[1776710133662,46.13,76094.58,0.4,-0.13689,7e-05,13.9641]
[1776710133672,46.13,76094.58,0.4,-0.13689,7e-05,13.9641]
[1776710133725,46.13,76093.99,0.4,-0.13693,7e-05,13.96703]
[1776710138739,46.13,76091.63,0.4,-0.1371,7e-05,13.97859]
[1776710140626,46.13,76091.63,0.4,-0.13711,7e-05,13.97871]
[1776710140726,46.13,76084.66,0.4,-0.13763,7e-05,14.01381]
[1776710145874,46.13,76085.59,0.4,-0.13756,7e-05,14.00949]
[1776710151772,46.13,76082.92,0.4,-0.13777,7e-05,14.02319]
[1776710152982,46.13,76082.92,0.4,-0.13777,7e-05,14.02319]
[1776710152991,46.13,76082.92,0.4,-0.13777,7e-05,14.02319]
[1776710159828,46.13,76079.89,0.4,-0.138,8e-05,14.03845]
[1776710161860,46.13,76081.04,0.4,-0.13791,7e-05,14.03267]
[1776710161955,46.13,76081.04,0.4,-0.13791,7e-05,14.03267]
[1776710163894,46.13,76090.16,0.4,-0.13723,7e-05,13.98711]
[1776710164280,46.13,76090.16,0.4,-0.13723,7e-05,13.98711]
[1776710164300,46.13,76091.71,0.4,-0.13712,7e-05,13.97985]
[1776710164636,46.13,76091.71,0.4,-0.13712,7e-05,13.97985]
[1776710164833,46.13,76091.71,0.4,-0.13712,7e-05,13.97985]
[1776710164913,46.13,76091.71,0.4,-0.13712,7e-05,13.97985]
[1776710165259,46.13,76100.75,0.4,-0.13645,7e-05,13.93439]
[1776710168166,46.13,76109.28,0.4,-0.13581,7e-05,13.89157]
[1776710168226,46.13,76109.28,0.4,-0.13581,7e-05,13.89157]
[1776710168239,46.13,76110.28,0.4,-0.13574,7e-05,13.88657]
[1776710169976,46.13,76110.28,0.4,-0.13574,7e-05,13.88659]
[1776710170410,46.13,76110.28,0.4,-0.13574,7e-05,13.88659]
[1776710173932,46.13,76121.16,0.4,-0.13494,7e-05,13.83227]
[1776710178962,46.13,76124.67,0.4,-0.13468,7e-05,13.81509]
[1776710180328,46.13,76133.48,0.4,-0.13404,7e-05,13.77109]
[1776710185562,46.13,76127.06,0.4,-0.13452,7e-05,13.80413]
[1776710189611,46.14,76120.54,0.4,-0.13501,7e-05,13.8372]
[1776710191981,46.14,76116.45,0.4,-0.13528,7e-05,13.85395]
[1776710192074,46.14,76116.45,0.4,-0.13528,7e-05,13.85395]
[1776710192460,46.14,76114.8,0.4,-0.13541,7e-05,13.86246]
[1776710193068,46.14,76114.8,0.4,-0.13541,7e-05,13.8627]
[1776710198102,46.14,76115.0,0.4,-0.13542,7e-05,13.86298]
[1776710204145,46.15,76109.05,0.4,-0.13588,7e-05,13.89412]
[1776710206741,46.15,76109.05,0.4,-0.13588,7e-05,13.89412]
[1776710206906,46.15,76109.05,0.4,-0.13588,7e-05,13.89412]
[1776710207319,46.15,76088.02,0.4,-0.13745,7e-05,14.00017]
[1776710207551,46.15,76088.02,0.4,-0.13745,7e-05,14.00017]
[1776710208164,46.15,76088.02,0.4,-0.13745,7e-05,14.00017]
[1776710208382,46.15,76064.39,0.4,-0.13923,8e-05,14.11901]
[1776710210495,46.15,76065.95,0.4,-0.13911,8e-05,14.11131]
[1776710211749,46.15,76073.53,0.4,-0.13854,8e-05,14.07325]
[1776710211846,46.15,76073.53,0.4,-0.13854,8e-05,14.07325]
[1776710212200,46.15,76073.53,0.4,-0.13854,8e-05,14.07325]
[1776710212374,46.15,76073.53,0.4,-0.13854,8e-05,14.07325]
[1776710215228,46.15,76084.58,0.4,-0.13771,7e-05,14.01756]
[1776710215941,46.15,76084.58,0.4,-0.13771,7e-05,14.01756]
[1776710216807,46.15,76085.77,0.4,-0.13762,7e-05,14.0116]
[1776710219013,46.15,76081.16,0.4,-0.13797,7e-05,14.03475]
[1776710220083,46.15,76074.67,0.4,-0.13845,8e-05,14.0673]
[1776710221376,46.15,76080.3,0.4,-0.13803,8e-05,14.03898]
[1776710221973,46.15,76084.32,0.4,-0.13773,7e-05,14.01877]
[1776710222048,46.15,76084.32,0.4,-0.13773,7e-05,14.01877]
[1776710222064,46.15,76084.32,0.4,-0.13773,7e-05,14.01877]
[1776710224399,46.15,76070.15,0.4,-0.1388,8e-05,14.09044]
[1776710224816,46.15,76070.15,0.4,-0.1388,8e-05,14.09044]
[1776710224920,46.15,76070.15,0.4,-0.1388,8e-05,14.09044]
[1776710225316,46.15,76059.9,0.4,-0.13958,8e-05,14.14206]
[1776710226855,46.15,76059.9,0.4,-0.13958,8e-05,14.14214]
[1776710226873,46.15,76059.9,0.4,-0.13958,8e-05,14.14214]
[1776710226883,46.15,76059.9,0.4,-0.13958,8e-05,14.14214]
[1776710227307,46.15,76059.9,0.4,-0.13958,8e-05,14.14214]
[1776710227324,46.15,76044.9,0.4,-0.14071,8e-05,14.21751]
[1776710227514,46.15,76044.9,0.4,-0.14071,8e-05,14.21751]
[1776710227589,46.15,76044.9,0.4,-0.14071,8e-05,14.21751]
[1776710228802,46.15,76044.9,0.4,-0.14072,8e-05,14.21767]
[1776710230382,46.15,76044.23,0.4,-0.14077,8e-05,14.22113]
[1776710230983,46.15,76052.23,0.4,-0.14016,8e-05,14.18101]
[1776710231422,46.15,76057.35,0.4,-0.13977,8e-05,14.15523]
[1776710236480,46.15,76066.3,0.4,-0.1391,8e-05,14.1103]
[1776710237110,46.15,76066.3,0.4,-0.1391,8e-05,14.11031]
[1776710237394,46.15,76074.29,0.4,-0.1385,8e-05,14.07026]
[1776710237643,46.15,76074.29,0.4,-0.1385,8e-05,14.07026]
[1776710239701,46.15,76083.03,0.4,-0.13784,7e-05,14.02647]
[1776710240491,46.15,76083.03,0.4,-0.13784,7e-05,14.02647]
[1776710242810,46.15,76076.84,0.4,-0.13831,8e-05,14.05806]
[1776710245449,46.15,76087.68,0.4,-0.13751,7e-05,14.00412]
[1776710249333,46.15,76086.67,0.4,-0.13759,7e-05,14.00959]
[1776710249722,46.16,76086.67,0.4,-0.1376,7e-05,14.00999]
[1776710249909,46.16,76086.67,0.4,-0.1376,7e-05,14.00999]
[1776710250485,46.16,76086.62,0.4,-0.1376,7e-05,14.01044]
[1776710251267,46.16,76086.62,0.4,-0.1376,7e-05,14.01044]
[1776710251279,46.16,76086.62,0.4,-0.1376,7e-05,14.01044]
[1776710251312,46.16,76086.62,0.4,-0.1376,7e-05,14.01044]
[1776710251492,46.16,76072.24,0.4,-0.13865,8e-05,14.0787]
[1776710253268,46.16,76068.87,0.4,-0.13891,8e-05,14.09571]
[1776710253389,46.16,76068.87,0.4,-0.13891,8e-05,14.09571]
[1776710253505,46.16,76067.5,0.4,-0.13901,8e-05,14.10267]
[1776710255246,46.16,76067.59,0.4,-0.13901,8e-05,14.10228]
[1776710255519,46.16,76067.97,0.4,-0.13898,8e-05,14.10044]
[1776710257289,46.16,76067.7,0.4,-0.139,8e-05,14.10187]
[1776710257317,46.16,76067.7,0.4,-0.139,8e-05,14.10187]
[1776710257532,46.16,76068.23,0.4,-0.13896,8e-05,14.09928]
[1776710259308,46.16,76071.31,0.4,-0.13873,8e-05,14.08382]
[1776710259409,46.16,76071.82,0.4,-0.13869,8e-05,14.08142]
[1776710263366,46.16,76066.57,0.4,-0.13909,8e-05,14.108]
[1776710263391,46.16,76066.57,0.4,-0.13909,8e-05,14.108]
[1776710263419,46.16,76069.75,0.4,-0.13885,8e-05,14.09208]
[1776710264693,46.16,76071.81,0.4,-0.1387,8e-05,14.08181]
[1776710264867,46.16,76071.81,0.4,-0.1387,8e-05,14.08181]
[1776710264906,46.16,76070.79,0.4,-0.13878,8e-05,14.08693]
[1776710267750,46.16,76060.64,0.4,-0.13954,8e-05,14.13808]
[1776710270583,46.16,76060.57,0.4,-0.13955,8e-05,14.13845]
[1776710275662,46.16,76058.37,0.4,-0.13972,8e-05,14.1495]
[1776710280700,46.16,76055.96,0.4,-0.1399,8e-05,14.16154]
[1776710283180,46.16,76055.07,0.4,-0.13996,8e-05,14.16598]
[1776710283213,46.16,76047.52,0.4,-0.14054,8e-05,14.20389]
[1776710286317,46.16,76059.25,0.4,-0.13965,8e-05,14.14488]
[1776710288625,46.16,76059.69,0.4,-0.13961,8e-05,14.14271]
[1776710288753,46.16,76059.69,0.4,-0.13961,8e-05,14.14271]
[1776710290975,46.16,76060.32,0.4,-0.13957,8e-05,14.1396]
[1776710291089,46.16,76062.07,0.4,-0.13943,8e-05,14.13083]
[1776710296809,46.16,76062.78,0.4,-0.13938,8e-05,14.12744]
[1776710298468,46.16,76062.78,0.4,-0.13938,8e-05,14.12744]
[1776710300839,46.16,76040.8,0.4,-0.14106,8e-05,14.23818]
[1776710305878,46.16,76038.29,0.4,-0.14125,8e-05,14.25101]
[1776710310911,46.16,76037.88,0.4,-0.14128,8e-05,14.25329]
[1776710311954,46.16,76037.88,0.4,-0.14128,8e-05,14.25329]
[1776710312163,46.16,76037.88,0.4,-0.14128,8e-05,14.25329]
[1776710312867,46.16,76035.8,0.4,-0.14141,8e-05,14.25974]
[1776710312926,46.16,76035.8,0.4,-0.14141,8e-05,14.25974]
[1776710314920,46.16,76027.01,0.4,-0.14208,8e-05,14.30398]
[1776710315430,46.16,76027.01,0.4,-0.14208,8e-05,14.30398]
[1776710315529,46.16,76006.08,0.4,-0.14369,8e-05,14.40915]
[1776710318069,46.16,76000.95,0.4,-0.14409,8e-05,14.43498]
[1776710318150,46.16,76000.95,0.4,-0.14409,8e-05,14.43498]
[1776710318250,46.16,75998.67,0.4,-0.14427,8e-05,14.44659]
[1776710320180,46.16,75998.67,0.4,-0.14427,8e-05,14.44659]
[1776710320546,46.16,76005.45,0.4,-0.14374,8e-05,14.4124]
[1776710321930,46.16,76007.03,0.4,-0.14362,8e-05,14.40444]
[1776710322061,46.16,76007.03,0.4,-0.14362,8e-05,14.40444]
[1776710322094,46.16,76010.25,0.4,-0.14337,8e-05,14.38824]
[1776710327083,46.16,76016.66,0.4,-0.14288,8e-05,14.35611]
[1776710330337,46.16,76018.29,0.4,-0.14276,8e-05,14.34806]
[1776710330512,46.16,76018.29,0.4,-0.14276,8e-05,14.34806]
[1776710330951,46.16,76019.43,0.4,-0.14267,8e-05,14.34237]
[1776710331315,46.16,76019.43,0.4,-0.14267,8e-05,14.34237]
[1776710332271,46.16,76024.47,0.4,-0.14228,8e-05,14.31703]
[1776710332445,46.16,76023.63,0.4,-0.14235,8e-05,14.32138]
[1776710332804,46.16,76023.63,0.4,-0.14235,8e-05,14.32138]
[1776710332903,46.16,76023.63,0.4,-0.14235,8e-05,14.32138]
[1776710333069,46.16,76023.63,0.4,-0.14235,8e-05,14.32138]
[1776710338296,46.17,76022.01,0.4,-0.14248,8e-05,14.32985]
[1776710338437,46.17,76020.17,0.4,-0.14262,8e-05,14.33916]
[1776710338815,46.17,76020.17,0.4,-0.14262,8e-05,14.33916]
[1776710340933,46.17,76021.13,0.4,-0.14255,8e-05,14.33437]
[1776710342034,46.17,76018.49,0.4,-0.14275,8e-05,14.34769]
[1776710342115,46.17,76018.49,0.4,-0.14275,8e-05,14.34769]
[1776710342325,46.17,76018.49,0.4,-0.14275,8e-05,14.34769]
[1776710343016,46.17,76014.46,0.4,-0.14306,8e-05,14.36799]
[1776710345155,46.17,76030.21,0.4,-0.14185,8e-05,14.28886]
[1776710345675,46.17,76030.21,0.4,-0.14185,8e-05,14.28886]
[1776710346530,46.17,76030.21,0.4,-0.14185,8e-05,14.28886]
[1776710346679,46.17,76036.12,0.4,-0.1414,8e-05,14.25921]
[1776710348530,46.17,76036.12,0.4,-0.1414,8e-05,14.25921]
[1776710348534,46.17,76036.12,0.4,-0.1414,8e-05,14.25921]
[1776710348631,46.17,76028.84,0.4,-0.14196,8e-05,14.29577]
[1776710350848,46.17,76036.86,0.4,-0.14135,8e-05,14.25535]
[1776710351197,46.17,76036.86,0.4,-0.14135,8e-05,14.25535]
[1776710353516,46.17,76032.84,0.4,-0.14165,8e-05,14.27554]
[1776710353535,46.17,76029.45,0.4,-0.14191,8e-05,14.29249]
[1776710353833,46.17,76029.45,0.4,-0.14191,8e-05,14.29249]
[1776710354508,46.17,76029.45,0.4,-0.14191,8e-05,14.29249]
[1776710354581,46.17,76038.54,0.4,-0.14121,8e-05,14.24673]
[1776710356578,46.17,76038.54,0.4,-0.14121,8e-05,14.24673]
[1776710357400,46.17,76047.96,0.4,-0.1405,8e-05,14.1994]
[1776710357489,46.17,76047.32,0.4,-0.14055,8e-05,14.20256]
[1776710357932,46.17,76047.32,0.4,-0.14055,8e-05,14.20256]
[1776710360297,46.17,76050.56,0.4,-0.1403,8e-05,14.18617]
[1776710363848,46.16,76062.22,0.4,-0.13941,8e-05,14.12743]
[1776710370171,46.17,76057.76,0.4,-0.13976,8e-05,14.15067]
[1776710370190,46.17,76057.76,0.4,-0.13976,8e-05,14.15067]
[1776710370335,46.17,76057.0,0.4,-0.13982,8e-05,14.15448]
[1776710372348,46.17,76071.44,0.4,-0.1387,8e-05,14.07811]
[1776710377382,46.17,76069.81,0.4,-0.13883,8e-05,14.08698]
[1776710379193,46.17,76069.47,0.4,-0.13886,8e-05,14.08881]
[1776710379396,46.17,76068.2,0.4,-0.13896,8e-05,14.09518]
[1776710380373,46.17,76068.2,0.4,-0.13896,8e-05,14.09518]
[1776710380402,46.17,76059.94,0.4,-0.13959,8e-05,14.137]
[1776710381823,46.17,76055.64,0.4,-0.13991,8e-05,14.15862]
[1776710381952,46.17,76055.64,0.4,-0.13991,8e-05,14.15862]
[1776710382113,46.17,76055.64,0.4,-0.13991,8e-05,14.15862]
[1776710382418,46.17,76052.61,0.4,-0.14014,8e-05,14.17384]
[1776710385041,46.17,76046.02,0.4,-0.14065,8e-05,14.20729]
[1776710390587,46.17,76047.47,0.4,-0.14055,8e-05,14.20084]
[1776710396515,46.18,76056.16,0.4,-0.13991,8e-05,14.15868]
[1776710398510,46.18,76052.32,0.4,-0.14021,8e-05,14.17821]
[1776710401072,46.18,76049.58,0.4,-0.14042,8e-05,14.19265]
[1776710402224,46.18,76050.63,0.4,-0.14035,8e-05,14.18759]
[1776710402243,46.18,76050.63,0.4,-0.14035,8e-05,14.18759]
[1776710408585,46.18,76049.76,0.4,-0.14043,8e-05,14.19281]
[1776710414646,46.19,76049.29,0.4,-0.14049,8e-05,14.19714]
[1776710416030,46.19,76049.54,0.4,-0.14047,8e-05,14.19589]
[1776710416686,46.19,76110.91,0.4,-0.13587,7e-05,13.88818]
[1776710417136,46.19,76110.91,0.4,-0.13587,7e-05,13.88818]
[1776710417227,46.19,76110.91,0.4,-0.13587,7e-05,13.88818]
[1776710417424,46.19,76110.91,0.4,-0.13587,7e-05,13.88818]
[1776710417577,46.19,76110.91,0.4,-0.13587,7e-05,13.88818]
[1776710417680,46.19,76110.91,0.4,-0.13587,7e-05,13.88815]
[1776710417929,46.19,76110.91,0.4,-0.13587,7e-05,13.88815]
[1776710418190,46.19,76110.91,0.4,-0.13587,7e-05,13.88815]
[1776710418680,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710418840,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710418929,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710419004,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710419011,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710419102,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710419480,46.19,76114.5,0.4,-0.1356,7e-05,13.87028]
[1776710419687,46.19,76114.63,0.4,-0.13559,7e-05,13.86975]
[1776710421345,46.19,76114.89,0.4,-0.13558,7e-05,13.86857]
[1776710421701,46.19,76115.19,0.4,-0.13556,7e-05,13.86719]
[1776710426738,46.19,76120.06,0.4,-0.13521,7e-05,13.84348]
[1776710427457,46.19,76120.06,0.4,-0.13521,7e-05,13.84348]
[1776710427746,46.19,76119.95,0.4,-0.13522,7e-05,13.84419]
[1776710428711,46.19,76119.95,0.4,-0.13522,7e-05,13.84419]
[1776710429409,46.19,76119.11,0.4,-0.13528,7e-05,13.84854]
[1776710429479,46.19,76113.67,0.4,-0.13568,7e-05,13.87591]
[1776710433473,46.2,76120.84,0.4,-0.13513,7e-05,13.83614]
[1776710433544,46.2,76125.44,0.4,-0.13479,7e-05,13.81337]
[1776710435364,46.2,76125.44,0.4,-0.13479,7e-05,13.81337]
[1776710435388,46.2,76125.44,0.4,-0.13479,7e-05,13.81337]
[1776710435490,46.2,76124.58,0.4,-0.13486,7e-05,13.81803]
[1776710437229,46.2,76118.49,0.4,-0.13531,7e-05,13.84868]
[1776710437382,46.2,76118.49,0.4,-0.13531,7e-05,13.84868]
[1776710437569,46.2,76118.49,0.4,-0.13531,7e-05,13.84868]
[1776710437650,46.2,76118.49,0.4,-0.13531,7e-05,13.84868]
[1776710437695,46.2,76119.18,0.4,-0.13526,7e-05,13.84556]
[1776710438503,46.2,76119.18,0.4,-0.13526,7e-05,13.84556]
[1776710439657,46.2,76126.08,0.4,-0.13476,7e-05,13.8112]
[1776710439727,46.2,76137.3,0.4,-0.13393,7e-05,13.7553]
[1776710441615,46.2,76147.83,0.4,-0.13317,7e-05,13.70331]
[1776710442328,46.2,76147.83,0.4,-0.13317,7e-05,13.70331]
[1776710442384,46.2,76147.83,0.4,-0.13317,7e-05,13.70331]
[1776710442399,46.2,76147.5,0.4,-0.1332,7e-05,13.7053]
[1776710443588,46.2,76147.5,0.4,-0.1332,7e-05,13.7053]
[1776710446622,46.2,76144.01,0.4,-0.13347,7e-05,13.72336]
[1776710446687,46.21,76146.95,0.4,-0.13326,7e-05,13.70927]
[1776710448049,46.21,76149.8,0.4,-0.13306,7e-05,13.69534]
[1776710448421,46.21,76149.8,0.4,-0.13306,7e-05,13.69534]
[1776710448554,46.21,76149.8,0.4,-0.13306,7e-05,13.69534]
[1776710448870,46.21,76153.59,0.4,-0.13278,7e-05,13.67674]
[1776710449704,46.21,76153.59,0.4,-0.13278,7e-05,13.67674]
[1776710449763,46.21,76156.6,0.4,-0.13257,7e-05,13.66207]
[1776710453218,46.21,76154.41,0.4,-0.13274,7e-05,13.67376]
[1776710453249,46.21,76152.61,0.4,-0.13288,7e-05,13.68344]
[1776710455732,46.21,76152.61,0.4,-0.13288,7e-05,13.68344]
[1776710459750,46.22,76143.8,0.4,-0.13354,7e-05,13.72861]
[1776710460741,46.22,76144.08,0.4,-0.13352,7e-05,13.72746]
[1776710461474,46.22,76168.11,0.4,-0.13178,7e-05,13.60802]
[1776710462148,46.22,76168.11,0.4,-0.13178,7e-05,13.60802]
[1776710462262,46.22,76168.11,0.4,-0.13178,7e-05,13.60802]
[1776710462420,46.22,76168.11,0.4,-0.13178,7e-05,13.60802]
[1776710462484,46.22,76168.11,0.4,-0.13178,7e-05,13.60802]
[1776710462699,46.22,76191.36,0.4,-0.1301,7e-05,13.49217]
[1776710462982,46.22,76191.36,0.4,-0.1301,7e-05,13.49217]
[1776710463654,46.22,76191.36,0.4,-0.1301,7e-05,13.49217]
[1776710463727,46.22,76195.63,0.4,-0.1298,7e-05,13.47126]
[1776710463913,46.22,76195.63,0.4,-0.1298,7e-05,13.47126]
[1776710463920,46.22,76195.63,0.4,-0.1298,7e-05,13.47126]
[1776710464488,46.22,76195.63,0.4,-0.1298,7e-05,13.47126]
[1776710464504,46.22,76195.31,0.4,-0.12983,7e-05,13.47307]
[1776710466354,46.22,76199.33,0.4,-0.12954,7e-05,13.45328]
[1776710466473,46.22,76199.33,0.4,-0.12954,7e-05,13.45328]
[1776710466545,46.22,76194.93,0.4,-0.12986,7e-05,13.47541]
[1776710467154,46.22,76194.93,0.4,-0.12986,7e-05,13.47541]
[1776710467412,46.22,76194.93,0.4,-0.12986,7e-05,13.47541]
[1776710467521,46.22,76194.93,0.4,-0.12986,7e-05,13.47541]
[1776710467618,46.22,76190.29,0.4,-0.1302,7e-05,13.49872]
[1776710470067,46.22,76180.36,0.4,-0.13091,7e-05,13.54835]
[1776710470124,46.22,76180.36,0.4,-0.13091,7e-05,13.54835]
[1776710470155,46.22,76170.03,0.4,-0.13167,7e-05,13.60057]
[1776710472178,46.23,76170.03,0.4,-0.13168,7e-05,13.60098]
[1776710472950,46.23,76169.56,0.4,-0.13172,7e-05,13.60372]
[1776710474285,46.23,76170.66,0.4,-0.13164,7e-05,13.59863]
[1776710475117,46.23,76164.99,0.4,-0.13206,7e-05,13.6273]
[1776710475203,46.23,76164.99,0.4,-0.13206,7e-05,13.6273]
[1776710475301,46.23,76159.45,0.4,-0.13247,7e-05,13.65529]
[1776710476390,46.23,76159.45,0.4,-0.13247,7e-05,13.65529]
[1776710477400,46.23,76159.94,0.4,-0.13244,7e-05,13.65319]
[1776710477477,46.23,76158.35,0.4,-0.13256,7e-05,13.66144]
[1776710477983,46.23,76158.35,0.4,-0.13256,7e-05,13.66144]
[1776710478035,46.23,76158.35,0.4,-0.13256,7e-05,13.66144]
[1776710478763,46.23,76159.48,0.4,-0.13248,7e-05,13.65612]
[1776710479186,46.23,76159.48,0.4,-0.13248,7e-05,13.65612]
[1776710479408,46.23,76159.48,0.4,-0.13248,7e-05,13.65612]
[1776710479503,46.23,76160.8,0.4,-0.13239,7e-05,13.64984]
[1776710480008,46.23,76160.8,0.4,-0.13239,7e-05,13.64984]
[1776710480279,46.23,76160.8,0.4,-0.13239,7e-05,13.64984]
[1776710480963,46.23,76165.47,0.4,-0.13205,7e-05,13.62685]
[1776710485855,46.24,76173.24,0.4,-0.13151,7e-05,13.58987]
[1776710486229,46.24,76173.2,0.4,-0.13152,7e-05,13.59043]
[1776710491265,46.24,76174.79,0.4,-0.1314,7e-05,13.58017]
[1776710492627,46.24,76174.79,0.4,-0.1314,7e-05,13.58017]
[1776710492698,46.24,76174.79,0.4,-0.1314,7e-05,13.58017]
[1776710492716,46.24,76174.79,0.4,-0.1314,7e-05,13.58017]
[1776710492750,46.25,76171.75,0.4,-0.13162,7e-05,13.59566]
[1776710493419,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710493876,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710494347,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710494384,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710494514,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710494538,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710494688,46.25,76207.69,0.4,-0.12904,7e-05,13.41678]
[1776710494787,46.25,76234.25,0.4,-0.12716,7e-05,13.28522]
[1776710495154,46.25,76234.25,0.4,-0.12716,7e-05,13.28522]
[1776710495295,46.25,76234.25,0.4,-0.12716,7e-05,13.28552]
[1776710495850,46.25,76234.25,0.4,-0.12716,7e-05,13.28552]
[1776710499911,46.25,76233.36,0.4,-0.12725,7e-05,13.29142]
[1776710500083,46.25,76233.36,0.4,-0.12725,7e-05,13.29142]
[1776710500649,46.25,76234.73,0.4,-0.12715,7e-05,13.285]
[1776710502322,46.25,76234.73,0.4,-0.12716,7e-05,13.28538]
[1776710504571,46.26,76235.55,0.4,-0.12711,7e-05,13.28209]
[1776710504689,46.26,76235.55,0.4,-0.12711,7e-05,13.28209]
[1776710505032,46.26,76233.33,0.4,-0.12727,7e-05,13.29348]
[1776710505613,46.26,76233.33,0.4,-0.12727,7e-05,13.29348]
[1776710505652,46.26,76233.33,0.4,-0.12727,7e-05,13.29348]
[1776710505671,46.26,76233.33,0.4,-0.12727,7e-05,13.29348]
[1776710508767,46.26,76226.74,0.4,-0.12776,7e-05,13.32731]
[1776710509061,46.26,76224.68,0.4,-0.12791,7e-05,13.33786]
[1776710511580,46.26,76232.01,0.4,-0.1274,7e-05,13.30212]
[1776710512566,46.26,76231.9,0.4,-0.12741,7e-05,13.303]
[1776710512595,46.26,76231.9,0.4,-0.12741,7e-05,13.303]
[1776710516612,46.27,76234.31,0.4,-0.12726,7e-05,13.29253]
[1776710517844,46.27,76235.18,0.4,-0.1272,7e-05,13.2886]
[1776710519454,46.27,76232.79,0.4,-0.12738,7e-05,13.30123]
[1776710519526,46.27,76232.79,0.4,-0.12738,7e-05,13.30123]
[1776710520314,46.27,76228.75,0.4,-0.12767,7e-05,13.32166]
[1776710520327,46.27,76228.75,0.4,-0.12767,7e-05,13.32166]
[1776710520840,46.27,76212.97,0.4,-0.1288,7e-05,13.40037]
[1776710526709,46.28,76212.88,0.4,-0.12882,7e-05,13.40202]
[1776710526716,46.28,76212.88,0.4,-0.12882,7e-05,13.40202]
[1776710531175,46.28,76223.87,0.4,-0.12806,7e-05,13.34859]
[1776710533908,46.28,76216.52,0.4,-0.12859,7e-05,13.38576]
[1776710534577,46.28,76216.6,0.4,-0.12859,7e-05,13.38557]
[1776710539548,46.28,76218.22,0.4,-0.12848,7e-05,13.37833]
[1776710539814,46.28,76218.22,0.4,-0.12848,7e-05,13.37833]
[1776710539868,46.28,76221.74,0.4,-0.12823,7e-05,13.36107]
[1776710540571,46.28,76221.74,0.4,-0.12823,7e-05,13.36107]
[1776710541097,46.28,76221.74,0.4,-0.12823,7e-05,13.36107]
[1776710541192,46.28,76221.74,0.4,-0.12823,7e-05,13.36107]
[1776710541643,46.29,76232.0,0.4,-0.12751,7e-05,13.31061]
[1776710542432,46.29,76232.0,0.4,-0.12751,7e-05,13.31061]
[1776710545064,46.29,76237.43,0.4,-0.12714,7e-05,13.28465]
[1776710545135,46.29,76237.43,0.4,-0.12714,7e-05,13.28465]
[1776710545287,46.29,76237.43,0.4,-0.12714,7e-05,13.28465]
[1776710545561,46.29,76237.43,0.4,-0.12714,7e-05,13.28465]
[1776710545846,46.29,76254.78,0.4,-0.12593,7e-05,13.19906]
[1776710545962,46.29,76254.78,0.4,-0.12593,7e-05,13.19906]
[1776710546694,46.29,76254.78,0.4,-0.12593,7e-05,13.19906]
[1776710547808,46.29,76266.59,0.4,-0.12511,7e-05,13.14148]
[1776710548467,46.29,76266.59,0.4,-0.12511,7e-05,13.14148]
[1776710551321,46.29,76266.75,0.4,-0.12511,7e-05,13.14152]
[1776710552635,46.29,76267.79,0.4,-0.12501,7e-05,13.13246]
[1776710554754,46.3,76250.88,0.4,-0.1262,7e-05,13.21661]
[1776710556999,46.3,76250.43,0.4,-0.12624,7e-05,13.21917]
[1776710557670,46.3,76250.43,0.4,-0.12624,7e-05,13.21917]
[1776710557812,46.3,76240.87,0.4,-0.12691,7e-05,13.26678]
[1776710558860,46.3,76240.87,0.4,-0.12691,7e-05,13.26678]
[1776710559695,46.3,76234.93,0.4,-0.12734,7e-05,13.29667]
[1776710562106,46.3,76230.12,0.4,-0.12769,7e-05,13.32143]
[1776710564440,46.3,76228.81,0.4,-0.12779,7e-05,13.32818]
[1776710565186,46.3,76228.81,0.4,-0.12779,7e-05,13.3285]
[1776710565213,46.3,76228.81,0.4,-0.12779,7e-05,13.3285]
[1776710565838,46.3,76228.5,0.4,-0.12782,7e-05,13.33037]
[1776710569430,46.31,76225.88,0.4,-0.12802,7e-05,13.34427]
[1776710569863,46.31,76219.79,0.4,-0.12845,7e-05,13.37478]
[1776710571386,46.31,76213.77,0.4,-0.12889,7e-05,13.4049]
[1776710571899,46.31,76213.77,0.4,-0.12889,7e-05,13.4049]
[1776710572428,46.31,76210.14,0.4,-0.12915,7e-05,13.4233]
[1776710572888,46.31,76208.87,0.4,-0.12924,7e-05,13.4296]
[1776710573325,46.31,76208.87,0.4,-0.12924,7e-05,13.4296]
[1776710573895,46.31,76201.47,0.4,-0.12977,7e-05,13.46672]
[1776710578415,46.31,76202.03,0.4,-0.12975,7e-05,13.46516]
[1776710578971,46.31,76200.44,0.4,-0.12987,7e-05,13.47338]
[1776710579429,46.31,76200.44,0.4,-0.12987,7e-05,13.47338]
[1776710579656,46.31,76207.34,0.4,-0.12938,7e-05,13.43911]
[1776710583551,46.32,76211.39,0.4,-0.1291,7e-05,13.41966]
[1776710583747,46.32,76211.39,0.4,-0.1291,7e-05,13.41966]
[1776710584045,46.32,76214.61,0.4,-0.12887,7e-05,13.40432]
[1776710584339,46.32,76214.61,0.4,-0.12887,7e-05,13.40432]
[1776710584642,46.32,76214.61,0.4,-0.12887,7e-05,13.40432]
[1776710584731,46.32,76214.61,0.4,-0.12887,7e-05,13.40432]
[1776710584753,46.32,76230.89,0.4,-0.12772,7e-05,13.32358]
[1776710585081,46.32,76230.89,0.4,-0.12772,7e-05,13.32358]
[1776710586913,46.32,76226.78,0.4,-0.12801,7e-05,13.34396]
[1776710589058,46.32,76226.4,0.4,-0.12805,7e-05,13.34708]
[1776710589072,46.32,76226.4,0.4,-0.12805,7e-05,13.34708]
[1776710589886,46.32,76227.34,0.4,-0.12799,7e-05,13.34271]
[1776710589968,46.32,76227.34,0.4,-0.12799,7e-05,13.34271]
[1776710590306,46.32,76227.34,0.4,-0.12799,7e-05,13.34271]
[1776710590766,46.32,76236.7,0.4,-0.12734,7e-05,13.2968]
[1776710592390,46.32,76236.7,0.4,-0.12734,7e-05,13.2968]
[1776710597090,46.33,76239.36,0.4,-0.12717,7e-05,13.28523]
[1776710597643,46.33,76239.36,0.4,-0.12717,7e-05,13.28523]
[1776710597693,46.33,76231.09,0.4,-0.12776,7e-05,13.32692]
[1776710603505,46.33,76227.12,0.4,-0.12806,7e-05,13.34749]
[1776710604158,46.33,76222.28,0.4,-0.12841,7e-05,13.37189]
[1776710604886,46.33,76222.28,0.4,-0.12841,7e-05,13.37189]
[1776710604748,46.33,76228.42,0.4,-0.12797,7e-05,13.34146]
[1776710605292,46.33,76228.42,0.4,-0.12797,7e-05,13.34146]
[1776710605613,46.33,76228.42,0.4,-0.12797,7e-05,13.34146]
[1776710607057,46.34,76228.72,0.4,-0.12796,7e-05,13.34056]
[1776710607373,46.34,76228.72,0.4,-0.12796,7e-05,13.34056]
[1776710607859,46.34,76213.98,0.4,-0.12902,7e-05,13.41463]
[1776710608197,46.34,76213.98,0.4,-0.12902,7e-05,13.41463]
[1776710608269,46.34,76213.98,0.4,-0.12902,7e-05,13.41463]
[1776710608635,46.34,76213.98,0.4,-0.12902,7e-05,13.41463]
[1776710608660,46.34,76200.96,0.4,-0.12995,7e-05,13.47925]
[1776710609260,46.34,76200.96,0.4,-0.12995,7e-05,13.47925]
[1776710613915,46.34,76188.36,0.4,-0.13083,7e-05,13.53857]
[1776710616630,46.34,76187.5,0.4,-0.13091,7e-05,13.5435]
[1776710616711,46.34,76187.5,0.4,-0.13091,7e-05,13.5435]
[1776710617904,46.34,76187.05,0.4,-0.13094,7e-05,13.54614]
[1776710617983,46.34,76183.73,0.4,-0.13119,7e-05,13.56284]
[1776710623413,46.35,76183.71,0.4,-0.1312,7e-05,13.56375]
[1776710628984,46.35,76184.95,0.4,-0.13112,7e-05,13.55819]
[1776710630303,46.35,76177.9,0.4,-0.13163,7e-05,13.59351]
[1776710631484,46.35,76168.5,0.4,-0.13231,7e-05,13.64042]
[1776710634305,46.35,76167.49,0.4,-0.13239,7e-05,13.64552]
[1776710634634,46.35,76165.68,0.4,-0.13252,7e-05,13.65494]
[1776710635198,46.35,76165.68,0.4,-0.13252,7e-05,13.65494]
[1776710635349,46.35,76165.68,0.4,-0.13252,7e-05,13.65494]
[1776710637857,46.35,76166.26,0.4,-0.13248,7e-05,13.65225]
[1776710637923,46.35,76167.14,0.4,-0.13242,7e-05,13.64787]
[1776710641281,46.35,76168.74,0.4,-0.13231,7e-05,13.6403]
[1776710641595,46.35,76168.74,0.4,-0.13231,7e-05,13.6403]
[1776710646316,46.35,76160.02,0.4,-0.13295,7e-05,13.68442]
[1776710646404,46.35,76160.02,0.4,-0.13295,7e-05,13.68442]
[1776710646869,46.35,76160.02,0.4,-0.13295,7e-05,13.68442]
[1776710647318,46.35,76161.73,0.4,-0.13283,7e-05,13.67604]
[1776710648913,46.35,76161.73,0.4,-0.13283,7e-05,13.67604]
[1776710648924,46.35,76161.73,0.4,-0.13283,7e-05,13.67604]
[1776710648953,46.36,76164.88,0.4,-0.13261,7e-05,13.66068]
[1776710651462,46.36,76177.02,0.4,-0.13173,7e-05,13.60068]
[1776710656403,46.36,76169.97,0.4,-0.13226,7e-05,13.63719]
[1776710656688,46.36,76169.97,0.4,-0.13226,7e-05,13.63719]
[1776710656789,46.36,76166.21,0.4,-0.13254,7e-05,13.65617]
[1776710657545,46.36,76166.21,0.4,-0.13254,7e-05,13.65617]
[1776710657569,46.36,76167.49,0.4,-0.13245,7e-05,13.64987]
[1776710658209,46.36,76167.49,0.4,-0.13245,7e-05,13.64987]
[1776710658512,46.36,76167.49,0.4,-0.13245,7e-05,13.6499]
[1776710659135,46.36,76167.49,0.4,-0.13245,7e-05,13.6499]
[1776710659986,46.36,76167.49,0.4,-0.13245,7e-05,13.6499]
[1776710660031,46.36,76167.49,0.4,-0.13245,7e-05,13.6499]
[1776710660038,46.36,76182.55,0.4,-0.13136,7e-05,13.57503]
[1776710665899,46.37,76182.05,0.4,-0.13142,7e-05,13.57907]
[1776710670793,46.37,76179.83,0.4,-0.13158,7e-05,13.59051]
[1776710670849,46.37,76177.26,0.4,-0.13177,7e-05,13.60353]
[1776710675970,46.37,76168.93,0.4,-0.13235,7e-05,13.64161]
[1776710677466,46.37,76168.93,0.4,-0.13235,7e-05,13.64161]
[1776710677655,46.37,76167.8,0.4,-0.13244,7e-05,13.6475]
[1776710682641,46.37,76166.63,0.4,-0.13254,7e-05,13.65432]
[1776710682730,46.37,76167.88,0.4,-0.13245,7e-05,13.64835]
[1776710686693,46.38,76166.59,0.4,-0.13256,7e-05,13.65572]
[1776710686742,46.38,76165.51,0.4,-0.13264,7e-05,13.66109]
[1776710687591,46.38,76165.51,0.4,-0.13264,7e-05,13.66109]
[1776710687839,46.38,76165.51,0.4,-0.13264,7e-05,13.66109]
[1776710687898,46.38,76174.39,0.4,-0.132,7e-05,13.61739]
[1776710688719,46.38,76174.39,0.4,-0.132,7e-05,13.61739]
[1776710689245,46.38,76180.24,0.4,-0.13158,7e-05,13.5886]
[1776710689752,46.38,76180.24,0.4,-0.13158,7e-05,13.5886]
[1776710693396,46.38,76180.32,0.4,-0.13159,7e-05,13.58953]
[1776710694742,46.38,76179.65,0.4,-0.13165,7e-05,13.59319]
[1776710696078,46.39,76174.12,0.4,-0.13205,7e-05,13.62127]
[1776710696802,46.39,76172.26,0.4,-0.13219,7e-05,13.63079]
[1776710701376,46.39,76168.87,0.4,-0.13245,7e-05,13.64841]
[1776710701604,46.39,76168.87,0.4,-0.13245,7e-05,13.64841]
[1776710701855,46.39,76168.62,0.4,-0.13247,7e-05,13.64991]
[1776710702852,46.39,76158.46,0.4,-0.13322,7e-05,13.70086]
[1776710703588,46.39,76158.46,0.4,-0.13322,7e-05,13.70086]
[1776710703673,46.39,76158.46,0.4,-0.13322,7e-05,13.70086]
[1776710703860,46.39,76152.36,0.4,-0.13366,7e-05,13.73133]
[1776710705309,46.39,76154.8,0.4,-0.13349,7e-05,13.71933]
[1776710706702,46.39,76163.32,0.4,-0.13287,7e-05,13.67715]
[1776710706881,46.39,76162.38,0.4,-0.13294,7e-05,13.682]
[1776710707815,46.39,76162.38,0.4,-0.13294,7e-05,13.682]
[1776710710422,46.39,76154.34,0.4,-0.13353,7e-05,13.72235]
[1776710710755,46.39,76154.34,0.4,-0.13353,7e-05,13.72235]
[1776710710909,46.39,76154.68,0.4,-0.13351,7e-05,13.72078]
[1776710712929,46.39,76156.03,0.4,-0.13341,7e-05,13.71419]
[1776710713072,46.39,76156.03,0.4,-0.13341,7e-05,13.71419]
[1776710713089,46.39,76154.36,0.4,-0.13353,7e-05,13.72263]
[1776710716802,46.4,76151.58,0.4,-0.13374,7e-05,13.73678]
[1776710716834,46.4,76151.58,0.4,-0.13374,7e-05,13.73678]
[1776710717927,46.4,76153.79,0.4,-0.13358,7e-05,13.7259]
[1776710718975,46.4,76151.47,0.4,-0.13375,7e-05,13.73754]
[1776710719002,46.4,76151.47,0.4,-0.13375,7e-05,13.73754]
[1776710719053,46.4,76136.94,0.4,-0.13482,7e-05,13.80992]
[1776710721516,46.4,76134.1,0.4,-0.13503,7e-05,13.82405]
[1776710721574,46.4,76134.1,0.4,-0.13503,7e-05,13.82405]
[1776710722046,46.4,76134.1,0.4,-0.13503,7e-05,13.82405]
[1776710722061,46.4,76135.18,0.4,-0.13495,7e-05,13.81865]
[1776710725085,46.4,76132.55,0.4,-0.13514,7e-05,13.83168]
[1776710726535,46.4,76140.27,0.4,-0.13457,7e-05,13.79321]
[1776710727020,46.4,76143.24,0.4,-0.13435,7e-05,13.77844]
[1776710727557,46.4,76143.24,0.4,-0.13435,7e-05,13.77844]
[1776710732932,46.4,76145.76,0.4,-0.13414,7e-05,13.76194]
[1776710735631,46.4,76147.32,0.4,-0.13403,7e-05,13.75428]
[1776710735668,46.4,76147.32,0.4,-0.13403,7e-05,13.75428]
[1776710739105,46.4,76160.88,0.4,-0.13304,7e-05,13.68724]
[1776710742315,46.4,76160.75,0.4,-0.13306,7e-05,13.68832]
[1776710742381,46.4,76161.78,0.4,-0.13298,7e-05,13.6832]
[1776710748505,46.4,76171.66,0.4,-0.13228,7e-05,13.63512]
[1776710748577,46.4,76170.12,0.4,-0.1324,7e-05,13.64299]
[1776710754597,46.41,76165.99,0.4,-0.13271,7e-05,13.6644]
[1776710758031,46.41,76160.79,0.4,-0.13309,7e-05,13.69066]
[1776710758364,46.41,76159.82,0.4,-0.13317,7e-05,13.69568]
[1776710758424,46.41,76159.82,0.4,-0.13317,7e-05,13.69568]
[1776710761491,46.41,76155.48,0.4,-0.13348,7e-05,13.71739]
[1776710762447,46.41,76154.9,0.4,-0.13353,7e-05,13.72034]
[1776710765413,46.41,76155.98,0.4,-0.13345,7e-05,13.71519]
[1776710771087,46.41,76160.34,0.4,-0.13314,7e-05,13.69364]
[1776710773749,46.41,76160.45,0.4,-0.13313,7e-05,13.69324]
[1776710773834,46.41,76161.21,0.4,-0.13308,7e-05,13.68958]
[1776710774974,46.41,76161.21,0.4,-0.13308,7e-05,13.68958]
[1776710775007,46.41,76169.22,0.4,-0.1325,7e-05,13.65007]
[1776710776059,46.41,76169.22,0.4,-0.1325,7e-05,13.65007]
[1776710776060,46.41,76172.27,0.4,-0.13228,7e-05,13.63512]
[1776710780935,46.41,76170.25,0.4,-0.13243,7e-05,13.64555]
[1776710781000,46.41,76170.25,0.4,-0.13243,7e-05,13.64555]
[1776710781033,46.41,76170.25,0.4,-0.13243,7e-05,13.64555]
[1776710781134,46.41,76168.5,0.4,-0.13257,7e-05,13.6548]
[1776710781739,46.41,76168.5,0.4,-0.13257,7e-05,13.6548]
[1776710781820,46.41,76168.5,0.4,-0.13257,7e-05,13.6548]
[1776710782170,46.41,76168.8,0.4,-0.13255,7e-05,13.65331]
[1776710783150,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710783799,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710783803,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710783865,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710783881,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710783924,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710784053,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710784064,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710784102,46.41,76159.93,0.4,-0.13319,7e-05,13.69759]
[1776710784146,46.41,76154.45,0.4,-0.13359,7e-05,13.72492]
[1776710785858,46.41,76154.32,0.4,-0.1336,7e-05,13.72557]
[1776710785918,46.41,76154.32,0.4,-0.1336,7e-05,13.72557]
[1776710785930,46.41,76154.32,0.4,-0.1336,7e-05,13.72557]
[1776710786009,46.41,76154.32,0.4,-0.1336,7e-05,13.72557]
[1776710787119,46.41,76154.7,0.4,-0.13358,7e-05,13.72383]
[1776710787165,46.41,76153.41,0.4,-0.13367,7e-05,13.73032]
[1776710787717,46.41,76153.41,0.4,-0.13367,7e-05,13.73032]
[1776710787761,46.41,76144.92,0.4,-0.13429,7e-05,13.77255]
[1776710790001,46.41,76139.24,0.4,-0.13471,7e-05,13.80083]
[1776710790039,46.41,76139.24,0.4,-0.13471,7e-05,13.80083]
[1776710790139,46.41,76143.16,0.4,-0.13442,7e-05,13.78129]
[1776710791515,46.41,76143.16,0.4,-0.13442,7e-05,13.78129]
[1776710791556,46.41,76143.16,0.4,-0.13442,7e-05,13.78129]
[1776710791788,46.41,76143.16,0.4,-0.13442,7e-05,13.78129]
[1776710791799,46.41,76143.16,0.4,-0.13442,7e-05,13.78129]
[1776710791841,46.41,76145.23,0.4,-0.13424,7e-05,13.7669]
[1776710793949,46.41,76145.23,0.4,-0.13424,7e-05,13.7669]
[1776710795206,46.41,76147.96,0.4,-0.13403,7e-05,13.75279]
[1776710795284,46.41,76147.96,0.4,-0.13403,7e-05,13.75279]
[1776710795553,46.41,76147.96,0.4,-0.13403,7e-05,13.75279]
[1776710795611,46.41,76147.96,0.4,-0.13403,7e-05,13.75279]
[1776710795641,46.41,76147.96,0.4,-0.13403,7e-05,13.75279]
[1776710795731,46.41,76154.29,0.4,-0.13357,7e-05,13.72113]
[1776710796457,46.41,76154.29,0.4,-0.13357,7e-05,13.72113]
[1776710796845,46.41,76161.92,0.4,-0.13301,7e-05,13.68307]
[1776710800469,46.41,76163.47,0.4,-0.13289,7e-05,13.67519]
[1776710800545,46.41,76164.58,0.4,-0.13281,7e-05,13.66963]
[1776710801617,46.41,76164.58,0.4,-0.13281,7e-05,13.66963]
[1776710802013,46.41,76164.58,0.4,-0.13281,7e-05,13.66963]
[1776710802827,46.41,76156.49,0.4,-0.1334,7e-05,13.70966]
[1776710803891,46.41,76147.02,0.4,-0.13409,7e-05,13.75677]
[1776710803909,46.41,76147.02,0.4,-0.13409,7e-05,13.75677]
[1776710803942,46.41,76147.02,0.4,-0.13409,7e-05,13.75677]
[1776710804042,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710804247,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710804439,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710804498,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710804737,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710804801,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710805053,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710805099,46.41,76141.89,0.4,-0.13446,7e-05,13.78212]
[1776710805392,46.41,76135.92,0.4,-0.1349,7e-05,13.81183]
[1776710807189,46.41,76128.97,0.4,-0.13541,7e-05,13.84638]
[1776710807227,46.41,76130.32,0.4,-0.13531,7e-05,13.83966]
[1776710807315,46.41,76130.32,0.4,-0.13531,7e-05,13.83966]
[1776710808056,46.41,76130.32,0.4,-0.13531,7e-05,13.83966]
[1776710808172,46.41,76136.45,0.4,-0.13486,7e-05,13.80896]
[1776710813637,46.41,76144.1,0.4,-0.1343,7e-05,13.77096]
[1776710818757,46.41,76138.34,0.4,-0.13472,7e-05,13.79971]
[1776710819327,46.41,76135.25,0.4,-0.13495,7e-05,13.81509]
[1776710819336,46.41,76135.25,0.4,-0.13495,7e-05,13.81509]
[1776710819679,46.41,76135.25,0.4,-0.13495,7e-05,13.81507]
[1776710824714,46.41,76133.68,0.4,-0.13506,7e-05,13.82278]
[1776710825789,46.41,76133.68,0.4,-0.13506,7e-05,13.82278]
[1776710830188,46.41,76134.79,0.4,-0.13498,7e-05,13.81715]
[1776710837476,46.41,76134.7,0.4,-0.13498,7e-05,13.81742]
[1776710839707,46.41,76133.8,0.4,-0.13505,7e-05,13.82182]
[1776710843895,46.41,76133.35,0.4,-0.13508,7e-05,13.8239]
[1776710844161,46.41,76133.35,0.4,-0.13508,7e-05,13.8239]
[1776710844382,46.41,76135.68,0.4,-0.13491,7e-05,13.81226]
[1776710845192,46.41,76135.68,0.4,-0.13491,7e-05,13.81226]
[1776710845210,46.41,76143.73,0.4,-0.13432,7e-05,13.77219]
[1776710850896,46.41,76146.98,0.4,-0.13409,7e-05,13.7564]
[1776710854947,46.41,76148.99,0.4,-0.13391,7e-05,13.74254]
[1776710855048,46.41,76148.4,0.4,-0.13395,7e-05,13.74562]
[1776710857636,46.41,76148.07,0.4,-0.13398,7e-05,13.74739]
[1776710858096,46.41,76148.07,0.4,-0.13398,7e-05,13.74739]
[1776710858123,46.41,76149.49,0.4,-0.13388,7e-05,13.74039]
[1776710858776,46.41,76149.49,0.4,-0.13388,7e-05,13.74039]
[1776710858782,46.41,76149.49,0.4,-0.13388,7e-05,13.74039]
[1776710858953,46.41,76149.49,0.4,-0.13388,7e-05,13.74039]
[1776710859959,46.41,76138.73,0.4,-0.13467,7e-05,13.79399]
[1776710860811,46.41,76138.73,0.4,-0.13467,7e-05,13.79399]
[1776710861152,46.41,76138.73,0.4,-0.13467,7e-05,13.79399]
[1776710861248,46.41,76133.31,0.4,-0.13506,7e-05,13.8209]
[1776710863847,46.41,76134.58,0.4,-0.13497,7e-05,13.81448]
[1776710864005,46.41,76134.58,0.4,-0.13497,7e-05,13.81448]
[1776710864039,46.41,76140.05,0.4,-0.13457,7e-05,13.7872]
[1776710867817,46.41,76147.51,0.4,-0.13402,7e-05,13.75014]
[1776710868016,46.41,76145.97,0.4,-0.13413,7e-05,13.75783]
[1776710868849,46.41,76145.97,0.4,-0.13413,7e-05,13.75783]
[1776710868871,46.41,76145.97,0.4,-0.13413,7e-05,13.75783]
[1776710869022,46.41,76150.32,0.4,-0.13382,7e-05,13.73625]
[1776710872891,46.41,76149.2,0.4,-0.1339,7e-05,13.74201]
[1776710873054,46.41,76147.8,0.4,-0.134,7e-05,13.74897]
[1776710878087,46.41,76146.6,0.4,-0.13409,7e-05,13.75463]
[1776710883123,46.41,76145.51,0.4,-0.13416,7e-05,13.75929]
[1776710888156,46.41,76145.67,0.4,-0.13413,7e-05,13.75768]
[1776710893191,46.4,76144.77,0.4,-0.13419,7e-05,13.76137]
[1776710895770,46.4,76144.53,0.4,-0.1342,7e-05,13.76223]
[1776710896212,46.4,76143.6,0.4,-0.13427,7e-05,13.76669]
[1776710896544,46.4,76143.6,0.4,-0.13427,7e-05,13.76669]
[1776710898350,46.4,76128.02,0.4,-0.13541,7e-05,13.84395]
[1776710899369,46.4,76124.13,0.4,-0.13569,7e-05,13.86321]
[1776710899439,46.4,76124.13,0.4,-0.13569,7e-05,13.86321]
[1776710901293,46.4,76118.21,0.4,-0.13613,7e-05,13.89255]
[1776710901355,46.4,76108.63,0.4,-0.13683,7e-05,13.94009]
[1776710901440,46.4,76108.63,0.4,-0.13683,7e-05,13.94009]
[1776710902256,46.4,76104.54,0.4,-0.13713,7e-05,13.96024]
[1776710906258,46.4,76097.08,0.4,-0.13768,7e-05,13.99659]
[1776710906284,46.4,76096.65,0.4,-0.1377,7e-05,13.99844]
[1776710909327,46.39,76099.33,0.4,-0.1375,7e-05,13.98453]
[1776710909335,46.39,76099.33,0.4,-0.1375,7e-05,13.98453]
[1776710909788,46.39,76099.19,0.4,-0.1375,7e-05,13.98496]
[1776710911001,46.39,76099.19,0.4,-0.1375,7e-05,13.98496]
[1776710911320,46.39,76099.19,0.4,-0.13747,7e-05,13.98043]
[1776710911353,46.39,76099.19,0.4,-0.13747,7e-05,13.98043]
[1776710917696,46.39,76111.23,0.4,-0.13655,7e-05,13.91924]
[1776710921623,46.39,76103.76,0.4,-0.1371,7e-05,13.95603]
[1776710925073,46.39,76099.54,0.4,-0.13741,7e-05,13.97649]
[1776710925896,46.39,76098.56,0.4,-0.13748,7e-05,13.98098]
[1776710931460,46.38,76096.5,0.4,-0.13761,7e-05,13.98999]
[1776710936495,46.38,76099.75,0.4,-0.13735,7e-05,13.97269]
[1776710937718,46.38,76099.75,0.4,-0.13735,7e-05,13.97269]
[1776710937760,46.38,76099.75,0.4,-0.13735,7e-05,13.97269]
[1776710938052,46.38,76099.75,0.4,-0.13735,7e-05,13.97269]
[1776710938349,46.38,76099.75,0.4,-0.13735,7e-05,13.97269]
[1776710939516,46.38,76114.62,0.4,-0.13624,7e-05,13.89798]
[1776710941842,46.38,76120.06,0.4,-0.13584,7e-05,13.87076]
[1776710942124,46.38,76120.06,0.4,-0.13584,7e-05,13.87076]
[1776710942414,46.38,76120.7,0.4,-0.13579,7e-05,13.86739]
[1776710942653,46.38,76120.7,0.4,-0.13579,7e-05,13.86739]
[1776710942671,46.38,76133.3,0.4,-0.13486,7e-05,13.80459]
[1776710947913,46.38,76129.7,0.4,-0.13512,7e-05,13.82246]
[1776710950087,46.38,76129.7,0.4,-0.13512,7e-05,13.82246]
[1776710950135,46.38,76129.7,0.4,-0.13512,7e-05,13.82242]
[1776710952168,46.38,76129.7,0.4,-0.13512,7e-05,13.82241]
[1776710952287,46.38,76129.7,0.4,-0.13512,7e-05,13.82241]
[1776710952308,46.38,76133.39,0.4,-0.13485,7e-05,13.80403]
[1776710955872,46.38,76132.09,0.4,-0.13495,7e-05,13.81051]
[1776710955973,46.38,76128.3,0.4,-0.13522,7e-05,13.8294]
[1776710957088,46.38,76128.3,0.4,-0.13522,7e-05,13.8294]
[1776710957151,46.38,76127.16,0.4,-0.13531,7e-05,13.83505]
[1776710957887,46.38,76127.16,0.4,-0.13531,7e-05,13.83505]
[1776710958306,46.38,76127.16,0.4,-0.13531,7e-05,13.83505]
[1776710959513,46.38,76127.1,0.4,-0.13531,7e-05,13.83533]
[1776710962300,46.38,76126.78,0.4,-0.13534,7e-05,13.8369]
[1776710962402,46.38,76126.13,0.4,-0.13538,7e-05,13.84009]
[1776710963610,46.38,76126.13,0.4,-0.13538,7e-05,13.84009]
[1776710964030,46.38,76112.98,0.4,-0.13635,7e-05,13.9056]
[1776710964684,46.38,76112.98,0.4,-0.13635,7e-05,13.9056]
[1776710964703,46.37,76112.81,0.4,-0.13637,7e-05,13.90633]
[1776710967062,46.37,76112.81,0.4,-0.13636,7e-05,13.90621]
[1776710967338,46.37,76112.81,0.4,-0.13636,7e-05,13.90621]
[1776710969850,46.37,76114.1,0.4,-0.13626,7e-05,13.89945]
[1776710969874,46.37,76114.1,0.4,-0.13626,7e-05,13.89945]
[1776710969886,46.37,76114.1,0.4,-0.13626,7e-05,13.89945]
[1776710970317,46.37,76114.59,0.4,-0.13623,7e-05,13.8969]
[1776710970943,46.37,76114.59,0.4,-0.13623,7e-05,13.8969]
[1776710971051,46.37,76114.59,0.4,-0.13623,7e-05,13.8969]
[1776710971316,46.37,76160.91,0.4,-0.13279,7e-05,13.66181]
[1776710972971,46.37,76162.67,0.4,-0.13266,7e-05,13.65306]
[1776710973150,46.37,76162.67,0.4,-0.13266,7e-05,13.65306]
[1776710973261,46.37,76162.67,0.4,-0.13266,7e-05,13.65306]
[1776710973329,46.37,76163.34,0.4,-0.13261,7e-05,13.6498]
[1776710974083,46.37,76163.34,0.4,-0.13261,7e-05,13.6498]
[1776710974160,46.37,76163.34,0.4,-0.13261,7e-05,13.6498]
[1776710974183,46.37,76163.16,0.4,-0.13263,7e-05,13.65075]
[1776710974622,46.37,76163.16,0.4,-0.13263,7e-05,13.65075]
[1776710974675,46.37,76163.16,0.4,-0.13263,7e-05,13.65075]
[1776710975772,46.37,76163.16,0.4,-0.13263,7e-05,13.65061]
[1776710978628,46.37,76162.97,0.4,-0.13263,7e-05,13.65114]
[1776710978685,46.37,76162.97,0.4,-0.13263,7e-05,13.65114]
[1776710980964,46.37,76182.54,0.4,-0.13122,7e-05,13.55368]
[1776710981062,46.37,76183.64,0.4,-0.13114,7e-05,13.54822]
[1776710981781,46.37,76183.64,0.4,-0.13114,7e-05,13.54822]
[1776710982209,46.37,76183.64,0.4,-0.13114,7e-05,13.54822]
[1776710982346,46.37,76183.64,0.4,-0.13114,7e-05,13.54822]
[1776710982373,46.37,76182.38,0.4,-0.13123,7e-05,13.55452]
[1776710984010,46.37,76181.73,0.4,-0.13127,7e-05,13.55775]
[1776710984074,46.37,76181.73,0.4,-0.13127,7e-05,13.55775]
[1776710984359,46.37,76190.5,0.4,-0.13064,7e-05,13.51422]
[1776710986966,46.37,76178.8,0.4,-0.13149,7e-05,13.57243]
[1776710992389,46.37,76175.66,0.4,-0.13171,7e-05,13.58793]
[1776710992434,46.37,76175.19,0.4,-0.13175,7e-05,13.59022]
[1776710993588,46.37,76175.19,0.4,-0.13175,7e-05,13.59022]
[1776710999304,46.37,76175.92,0.4,-0.1317,7e-05,13.58694]
[1776711004266,46.37,76181.9,0.4,-0.13126,7e-05,13.55713]
[1776711004400,46.37,76181.9,0.4,-0.13126,7e-05,13.55713]
[1776711004432,46.37,76185.3,0.4,-0.13102,7e-05,13.54027]
[1776711004833,46.37,76185.3,0.4,-0.13102,7e-05,13.54027]
[1776711004933,46.37,76185.3,0.4,-0.13102,7e-05,13.54027]
[1776711005000,46.37,76196.76,0.4,-0.1302,7e-05,13.48337]
[1776711006593,46.37,76196.76,0.4,-0.1302,7e-05,13.4834]
[1776711006989,46.37,76196.76,0.4,-0.1302,7e-05,13.4834]
[1776711007090,46.37,76203.75,0.4,-0.1297,7e-05,13.44883]
[1776711008118,46.37,76203.75,0.4,-0.1297,7e-05,13.44883]
[1776711012434,46.37,76204.39,0.4,-0.12966,7e-05,13.44622]
[1776711012489,46.37,76202.82,0.4,-0.12978,7e-05,13.45432]
[1776711013055,46.37,76202.82,0.4,-0.12978,7e-05,13.45432]
[1776711016088,46.38,76207.28,0.4,-0.12946,7e-05,13.43252]
[1776711016475,46.38,76207.28,0.4,-0.12946,7e-05,13.43252]
[1776711016121,46.38,76209.68,0.4,-0.12929,7e-05,13.42081]
[1776711016632,46.38,76209.68,0.4,-0.12929,7e-05,13.42081]
[1776711017180,46.38,76246.19,0.4,-0.12671,7e-05,13.24023]
[1776711017728,46.38,76246.19,0.4,-0.12671,7e-05,13.24023]
[1776711017816,46.38,76246.19,0.4,-0.12671,7e-05,13.24023]
[1776711017871,46.38,76246.19,0.4,-0.12671,7e-05,13.24023]
[1776711018314,46.38,76246.19,0.4,-0.12671,7e-05,13.24023]
[1776711018502,46.38,76278.21,0.4,-0.12447,7e-05,13.08212]
[1776711019101,46.38,76278.21,0.4,-0.12447,7e-05,13.08217]
[1776711019593,46.38,76278.21,0.4,-0.12447,7e-05,13.08217]
[1776711019790,46.38,76278.21,0.4,-0.12447,7e-05,13.08217]
[1776711019861,46.38,76278.21,0.4,-0.12447,7e-05,13.08217]
[1776711020379,46.38,76278.21,0.4,-0.12447,7e-05,13.08217]
[1776711020494,46.38,76277.28,0.4,-0.12454,7e-05,13.08703]
[1776711020762,46.38,76277.28,0.4,-0.12454,7e-05,13.08703]
[1776711021117,46.38,76277.28,0.4,-0.12454,7e-05,13.08703]
[1776711022091,46.38,76277.28,0.4,-0.12454,7e-05,13.08703]
[1776711022578,46.38,76272.61,0.4,-0.12487,7e-05,13.11064]
[1776711022640,46.38,76272.61,0.4,-0.12487,7e-05,13.11064]
[1776711023151,46.38,76272.61,0.4,-0.12487,7e-05,13.11064]
[1776711024172,46.38,76272.61,0.4,-0.12487,7e-05,13.11064]
[1776711024301,46.38,76346.67,0.4,-0.1198,7e-05,12.74677]
[1776711025613,46.38,76346.67,0.4,-0.1198,7e-05,12.74711]
[1776711027664,46.38,76344.34,0.4,-0.11997,7e-05,12.75921]
[1776711028168,46.38,76343.43,0.4,-0.12004,7e-05,12.764]
[1776711033200,46.39,76340.03,0.4,-0.12026,7e-05,12.7781]
[1776711038239,46.39,76336.85,0.4,-0.12049,7e-05,12.79506]
[1776711039050,46.39,76336.85,0.4,-0.12049,7e-05,12.79506]
[1776711039242,46.39,76337.0,0.4,-0.12048,7e-05,12.79458]
[1776711039985,46.39,76337.0,0.4,-0.12048,7e-05,12.79458]
[1776711040544,46.39,76337.67,0.4,-0.12044,7e-05,12.79154]
[1776711041256,46.39,76336.58,0.4,-0.12052,7e-05,12.79714]
[1776711041938,46.39,76336.58,0.4,-0.12052,7e-05,12.79714]
[1776711042901,46.39,76333.48,0.4,-0.12073,7e-05,12.81258]
[1776711043293,46.39,76333.48,0.4,-0.12073,7e-05,12.81258]
[1776711043335,46.39,76333.48,0.4,-0.12073,7e-05,12.81258]
[1776711043376,46.39,76341.85,0.4,-0.12017,7e-05,12.77177]
[1776711043948,46.39,76341.85,0.4,-0.12017,7e-05,12.77177]
[1776711045116,46.39,76341.85,0.4,-0.12017,7e-05,12.772]
[1776711045493,46.4,76375.52,0.4,-0.11791,7e-05,12.60757]
[1776711046415,46.4,76375.52,0.4,-0.11791,7e-05,12.60757]
[1776711048032,46.4,76383.73,0.4,-0.11737,7e-05,12.56824]
[1776711048312,46.4,76389.61,0.4,-0.11699,7e-05,12.53991]
[1776711049080,46.4,76389.61,0.4,-0.11699,7e-05,12.53991]
[1776711049325,46.4,76387.39,0.4,-0.11714,7e-05,12.5509]
[1776711052305,46.4,76386.98,0.4,-0.11717,7e-05,12.55319]
[1776711052356,46.4,76386.43,0.4,-0.11721,7e-05,12.55602]
[1776711054045,46.4,76386.09,0.4,-0.11723,7e-05,12.55781]
[1776711054354,46.4,76384.87,0.4,-0.11731,7e-05,12.56389]
[1776711054543,46.4,76384.87,0.4,-0.11731,7e-05,12.56389]
[1776711057234,46.4,76378.14,0.4,-0.11776,7e-05,12.59695]
[1776711057253,46.4,76378.14,0.4,-0.11776,7e-05,12.59695]
[1776711057289,46.4,76378.14,0.4,-0.11776,7e-05,12.59695]
[1776711057941,46.4,76377.21,0.4,-0.11783,7e-05,12.60156]
[1776711060679,46.4,76371.84,0.4,-0.11819,7e-05,12.62791]
[1776711061249,46.4,76371.84,0.4,-0.11819,7e-05,12.62791]
[1776711061275,46.4,76371.84,0.4,-0.11819,7e-05,12.62791]
[1776711064590,46.4,76380.15,0.4,-0.11764,7e-05,12.58799]
[1776711066563,46.41,76372.75,0.4,-0.11815,7e-05,12.62517]
[1776711066630,46.41,76372.75,0.4,-0.11815,7e-05,12.62517]
[1776711068699,46.41,76371.59,0.4,-0.11824,7e-05,12.63179]
[1776711068964,46.41,76371.59,0.4,-0.11824,7e-05,12.63179]
[1776711069497,46.41,76365.51,0.4,-0.11865,7e-05,12.66196]
[1776711071112,46.41,76356.06,0.4,-0.11929,7e-05,12.70859]
[1776711076539,46.42,76351.42,0.4,-0.11963,7e-05,12.73317]
[1776711079957,46.42,76352.4,0.4,-0.11958,7e-05,12.72922]
[1776711081545,46.42,76352.84,0.4,-0.11955,7e-05,12.72707]
[1776711081546,46.42,76366.28,0.4,-0.11865,7e-05,12.66192]
[1776711083012,46.42,76366.28,0.4,-0.11865,7e-05,12.66192]
[1776711083113,46.42,76373.78,0.4,-0.11815,7e-05,12.62566]
[1776711089205,46.43,76374.18,0.4,-0.11815,7e-05,12.62579]
[1776711093362,46.43,76361.63,0.4,-0.11898,7e-05,12.68451]
[1776711093611,46.43,76359.28,0.4,-0.11915,7e-05,12.6966]
[1776711094113,46.43,76359.28,0.4,-0.11915,7e-05,12.6966]
[1776711095844,46.43,76360.0,0.4,-0.1191,7e-05,12.69337]
[1776711096206,46.43,76360.0,0.4,-0.1191,7e-05,12.69337]
[1776711096395,46.43,76360.0,0.4,-0.1191,7e-05,12.69337]
[1776711096427,46.43,76360.0,0.4,-0.1191,7e-05,12.69337]
[1776711096499,46.43,76360.76,0.4,-0.11906,7e-05,12.68995]
[1776711096877,46.43,76360.76,0.4,-0.11906,7e-05,12.68995]
[1776711097570,46.44,76391.77,0.4,-0.117,7e-05,12.53921]
[1776711098931,46.44,76397.09,0.4,-0.11664,7e-05,12.5133]
[1776711099566,46.44,76397.09,0.4,-0.11664,7e-05,12.5133]
[1776711104584,46.44,76395.03,0.4,-0.1168,7e-05,12.52477]
[1776711109838,46.44,76401.07,0.4,-0.11641,7e-05,12.49639]
[1776711109990,46.44,76401.07,0.4,-0.11641,7e-05,12.49639]
[1776711110197,46.44,76401.07,0.4,-0.11641,7e-05,12.49639]
[1776711110456,46.44,76401.07,0.4,-0.11641,7e-05,12.49639]
[1776711110472,46.44,76402.58,0.4,-0.11632,7e-05,12.48981]
[1776711110662,46.44,76402.58,0.4,-0.11632,7e-05,12.48981]
[1776711111167,46.44,76402.58,0.4,-0.11632,7e-05,12.48981]
[1776711111341,46.44,76402.58,0.4,-0.11632,7e-05,12.48981]
[1776711111566,46.45,76418.61,0.4,-0.11527,7e-05,12.41205]
[1776711112333,46.45,76446.72,0.4,-0.11344,6e-05,12.27605]
[1776711112996,46.45,76426.07,0.4,-0.11479,7e-05,12.37613]
[1776711114512,46.45,76426.07,0.4,-0.11479,7e-05,12.37613]
[1776711114520,46.45,76422.63,0.4,-0.11502,7e-05,12.39367]
[1776711114744,46.45,76422.63,0.4,-0.11502,7e-05,12.39367]
[1776711116027,46.45,76422.63,0.4,-0.11502,7e-05,12.39367]
[1776711116035,46.45,76422.63,0.4,-0.11502,7e-05,12.39367]
[1776711116086,46.45,76422.63,0.4,-0.11502,7e-05,12.39367]
[1776711116123,46.45,76414.19,0.4,-0.11558,7e-05,12.43498]
[1776711117231,46.45,76414.19,0.4,-0.11558,7e-05,12.43498]
[1776711117639,46.45,76414.08,0.4,-0.1156,7e-05,12.4365]
[1776711118846,46.45,76411.2,0.4,-0.1158,7e-05,12.45098]
[1776711118889,46.45,76411.2,0.4,-0.1158,7e-05,12.45098]
[1776711119876,46.45,76409.59,0.4,-0.1159,7e-05,12.4588]
[1776711120584,46.46,76407.74,0.4,-0.11604,7e-05,12.4687]
[1776711120654,46.46,76407.74,0.4,-0.11604,7e-05,12.4687]
[1776711121108,46.46,76407.74,0.4,-0.11604,7e-05,12.4687]
[1776711121114,46.46,76388.82,0.4,-0.11729,7e-05,12.56079]
[1776711122088,46.46,76388.82,0.4,-0.11729,7e-05,12.56079]
[1776711122307,46.46,76373.0,0.4,-0.11836,7e-05,12.63908]
[1776711123052,46.46,76373.0,0.4,-0.11836,7e-05,12.63908]
[1776711123126,46.46,76373.0,0.4,-0.11836,7e-05,12.63908]
[1776711123173,46.46,76373.0,0.4,-0.11836,7e-05,12.63908]
[1776711123314,46.46,76373.0,0.4,-0.11836,7e-05,12.63908]
[1776711123352,46.46,76373.0,0.4,-0.11836,7e-05,12.63908]
[1776711127385,46.46,76365.36,0.4,-0.11888,7e-05,12.67744]
[1776711127495,46.46,76365.36,0.4,-0.11888,7e-05,12.67744]
[1776711130057,46.46,76356.54,0.4,-0.11949,7e-05,12.72175]
[1776711130531,46.46,76356.54,0.4,-0.11949,7e-05,12.72175]
[1776711130579,46.46,76356.54,0.4,-0.11949,7e-05,12.72175]
[1776711130420,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711130927,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711131850,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711131925,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711131960,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711132074,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711132134,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711132228,46.47,76356.2,0.4,-0.11952,7e-05,12.72367]
[1776711132232,46.47,76342.2,0.4,-0.12046,7e-05,12.7924]
[1776711135886,46.47,76349.22,0.4,-0.11999,7e-05,12.75833]
[1776711136112,46.47,76349.22,0.4,-0.11999,7e-05,12.75833]
[1776711136410,46.47,76350.52,0.4,-0.11991,7e-05,12.75195]
[1776711136742,46.47,76350.52,0.4,-0.11991,7e-05,12.75195]
[1776711139578,46.47,76347.53,0.4,-0.12011,7e-05,12.76658]
[1776711139660,46.47,76345.04,0.4,-0.12028,7e-05,12.7789]
[1776711144308,46.47,76337.81,0.4,-0.12077,7e-05,12.81419]
[1776711144334,46.47,76334.11,0.4,-0.12102,7e-05,12.83221]
[1776711149411,46.47,76334.74,0.4,-0.12097,7e-05,12.82854]
[1776711154508,46.46,76334.67,0.4,-0.12093,7e-05,12.82446]
[1776711159831,46.46,76323.24,0.4,-0.12171,7e-05,12.88064]
[1776711165166,46.47,76323.39,0.4,-0.12172,7e-05,12.88095]
[1776711167014,46.47,76323.65,0.4,-0.1217,7e-05,12.87987]
[1776711168403,46.47,76308.9,0.4,-0.12272,7e-05,12.95279]
[1776711172464,46.47,76301.78,0.4,-0.12321,7e-05,12.98792]
[1776711175573,46.47,76314.35,0.4,-0.12235,7e-05,12.92658]
[1776711180729,46.47,76314.52,0.4,-0.12235,7e-05,12.92636]
[1776711180910,46.47,76314.52,0.4,-0.12235,7e-05,12.92636]
[1776711181464,46.47,76314.52,0.4,-0.12235,7e-05,12.92636]
[1776711181521,46.47,76324.1,0.4,-0.1217,7e-05,12.87968]
[1776711183716,46.47,76333.74,0.4,-0.12104,7e-05,12.83253]
[1776711183778,46.47,76333.74,0.4,-0.12104,7e-05,12.83253]
[1776711184312,46.47,76334.73,0.4,-0.12098,7e-05,12.82777]
[1776711185844,46.47,76336.43,0.4,-0.12086,7e-05,12.81945]
[1776711186905,46.47,76338.87,0.4,-0.1207,7e-05,12.80773]
[1776711187514,46.47,76338.87,0.4,-0.1207,7e-05,12.80773]
[1776711187535,46.47,76338.87,0.4,-0.1207,7e-05,12.80773]
[1776711187587,46.48,76344.6,0.4,-0.12031,7e-05,12.77984]
[1776711190307,46.48,76344.49,0.4,-0.12033,7e-05,12.78071]
[1776711191093,46.48,76344.64,0.4,-0.12032,7e-05,12.78015]
[1776711191777,46.48,76344.5,0.4,-0.12033,7e-05,12.781]
[1776711191795,46.48,76344.5,0.4,-0.12033,7e-05,12.781]
[1776711192479,46.48,76344.5,0.4,-0.12033,7e-05,12.781]
[1776711192627,46.48,76364.94,0.4,-0.11896,7e-05,12.68125]
[1776711193660,46.48,76364.94,0.4,-0.11896,7e-05,12.68125]
[1776711193407,46.48,76382.06,0.4,-0.11781,7e-05,12.59761]
[1776711194596,46.48,76382.06,0.4,-0.11781,7e-05,12.59761]
[1776711194854,46.48,76384.58,0.4,-0.11765,7e-05,12.58554]
[1776711197235,46.48,76385.54,0.4,-0.11759,7e-05,12.58134]
[1776711197407,46.48,76390.18,0.4,-0.11728,7e-05,12.5588]
[1776711199421,46.48,76402.92,0.4,-0.11644,7e-05,12.49709]
[1776711201039,46.48,76403.0,0.4,-0.11644,7e-05,12.49686]
[1776711201181,46.48,76403.0,0.4,-0.11644,7e-05,12.49686]
[1776711201250,46.48,76403.0,0.4,-0.11644,7e-05,12.49686]
[1776711201437,46.48,76402.18,0.4,-0.11649,7e-05,12.50085]
[1776711203449,46.48,76413.43,0.4,-0.11576,7e-05,12.44678]
[1776711205781,46.48,76410.62,0.4,-0.11595,7e-05,12.4609]
[1776711207240,46.48,76408.53,0.4,-0.11609,7e-05,12.47106]
[1776711207478,46.48,76413.71,0.4,-0.11575,7e-05,12.44636]
[1776711210119,46.49,76415.76,0.4,-0.11562,7e-05,12.43694]
[1776711212348,46.49,76419.11,0.4,-0.11538,7e-05,12.4172]
[1776711217547,46.49,76419.59,0.4,-0.11537,7e-05,12.41669]
[1776711218881,46.49,76419.25,0.4,-0.1154,7e-05,12.41864]
[1776711220322,46.49,76419.2,0.4,-0.11541,7e-05,12.41919]
[1776711220681,46.49,76439.88,0.4,-0.11406,7e-05,12.31926]
[1776711220891,46.49,76439.88,0.4,-0.11406,7e-05,12.31926]
[1776711221272,46.49,76439.88,0.4,-0.11406,7e-05,12.31926]
[1776711221683,46.5,76443.68,0.4,-0.11382,6e-05,12.30124]
[1776711222225,46.5,76443.68,0.4,-0.11382,6e-05,12.30124]
[1776711223129,46.5,76443.68,0.4,-0.11382,6e-05,12.30169]
[1776711223152,46.5,76443.68,0.4,-0.11382,6e-05,12.30169]
[1776711223428,46.5,76443.68,0.4,-0.11382,6e-05,12.30169]
[1776711224359,46.5,76442.82,0.4,-0.11389,6e-05,12.30632]
[1776711225528,46.5,76440.38,0.4,-0.11405,7e-05,12.3186]
[1776711225615,46.5,76433.57,0.4,-0.1145,7e-05,12.35203]
[1776711230639,46.51,76434.15,0.4,-0.11449,7e-05,12.35127]
[1776711235674,46.51,76437.33,0.4,-0.11431,7e-05,12.33791]
[1776711240724,46.52,76437.95,0.4,-0.11429,7e-05,12.33657]
[1776711242696,46.52,76438.46,0.4,-0.11427,7e-05,12.33492]
[1776711247552,46.53,76437.75,0.4,-0.11435,7e-05,12.34102]
[1776711247915,46.53,76437.97,0.4,-0.11433,7e-05,12.33995]
[1776711248765,46.53,76446.16,0.4,-0.11381,6e-05,12.30096]
[1776711250716,46.53,76447.13,0.4,-0.11376,6e-05,12.29713]
[1776711251184,46.53,76442.76,0.4,-0.11405,6e-05,12.31894]
[1776711251234,46.53,76442.76,0.4,-0.11405,6e-05,12.31894]
[1776711251519,46.53,76442.0,0.4,-0.11411,6e-05,12.32326]
[1776711252988,46.53,76442.0,0.4,-0.11411,6e-05,12.32326]
[1776711253093,46.54,76427.31,0.4,-0.11508,7e-05,12.39559]
[1776711254315,46.54,76427.31,0.4,-0.11508,7e-05,12.39559]
[1776711254337,46.54,76446.31,0.4,-0.11385,6e-05,12.30393]
[1776711255450,46.54,76446.31,0.4,-0.11385,6e-05,12.30393]
[1776711256107,46.54,76445.98,0.4,-0.11388,6e-05,12.30595]
[1776711257398,46.54,76442.94,0.4,-0.11408,6e-05,12.32131]
[1776711257817,46.54,76446.64,0.4,-0.11385,6e-05,12.30407]
[1776711259777,46.54,76451.29,0.4,-0.11355,6e-05,12.28159]
[1776711261109,46.55,76454.61,0.4,-0.11335,6e-05,12.26698]
[1776711263990,46.55,76452.65,0.4,-0.1135,6e-05,12.27841]
[1776711264081,46.55,76452.89,0.4,-0.1135,6e-05,12.27798]
[1776711269459,46.58,76446.82,0.4,-0.114,6e-05,12.31574]
[1776711271222,46.58,76430.2,0.4,-0.11511,7e-05,12.39803]
[1776711276311,46.59,76427.27,0.4,-0.1153,7e-05,12.4103]
[1776711280378,46.61,76437.89,0.4,-0.11473,7e-05,12.36835]
[1776711284255,46.62,76434.45,0.4,-0.115,7e-05,12.38867]
[1776711284778,46.62,76431.73,0.4,-0.11518,7e-05,12.40239]
[1776711290450,46.63,76430.5,0.4,-0.11528,7e-05,12.40991]
[1776711294378,46.63,76428.87,0.4,-0.1154,7e-05,12.41851]
[1776711296048,46.63,76425.92,0.4,-0.1156,7e-05,12.43322]
[1776711296135,46.63,76425.92,0.4,-0.1156,7e-05,12.43322]
[1776711296297,46.63,76425.92,0.4,-0.1156,7e-05,12.43322]
[1776711296311,46.63,76425.92,0.4,-0.1156,7e-05,12.43322]
[1776711296331,46.63,76421.61,0.4,-0.11589,7e-05,12.4545]
[1776711302830,46.63,76416.18,0.4,-0.11625,7e-05,12.48164]
[1776711308421,46.64,76417.93,0.4,-0.11617,7e-05,12.47518]
[1776711309229,46.64,76417.59,0.4,-0.11619,7e-05,12.47722]
[1776711309290,46.64,76417.59,0.4,-0.11619,7e-05,12.47722]
[1776711309309,46.64,76417.59,0.4,-0.11619,7e-05,12.47722]
[1776711309318,46.64,76424.58,0.4,-0.11574,7e-05,12.44378]
[1776711314509,46.65,76430.38,0.4,-0.11538,7e-05,12.41702]
[1776711314594,46.65,76430.38,0.4,-0.11538,7e-05,12.41702]
[1776711314610,46.65,76427.35,0.4,-0.11558,7e-05,12.43195]
[1776711316571,46.65,76427.35,0.4,-0.11558,7e-05,12.4322]
[1776711316672,46.65,76427.16,0.4,-0.1156,7e-05,12.43336]
[1776711317160,46.65,76427.16,0.4,-0.1156,7e-05,12.43336]
[1776711320838,46.65,76413.8,0.4,-0.11649,7e-05,12.49908]
[1776711325301,46.68,76403.0,0.4,-0.11733,7e-05,12.5612]
[1776711328592,46.68,76398.94,0.4,-0.1176,7e-05,12.5814]
[1776711328672,46.68,76398.94,0.4,-0.1176,7e-05,12.5814]
[1776711328848,46.68,76398.94,0.4,-0.1176,7e-05,12.5814]
[1776711329416,46.68,76394.26,0.4,-0.11792,7e-05,12.60436]
[1776711329732,46.69,76387.48,0.4,-0.11843,7e-05,12.64165]
[1776711330128,46.69,76387.48,0.4,-0.11843,7e-05,12.64165]
[1776711330670,46.69,76372.54,0.4,-0.11943,7e-05,12.71463]
[1776711331834,46.69,76372.54,0.4,-0.11943,7e-05,12.71463]
[1776711331899,46.69,76372.54,0.4,-0.1194,7e-05,12.71085]
[1776711331925,46.69,76372.54,0.4,-0.1194,7e-05,12.71085]
[1776711332315,46.69,76372.54,0.4,-0.1194,7e-05,12.71085]
[1776711332331,46.69,76372.54,0.4,-0.1194,7e-05,12.71085]
[1776711332695,46.69,76373.21,0.4,-0.11936,7e-05,12.70788]
[1776711338392,46.7,76365.14,0.4,-0.11992,7e-05,12.74871]
[1776711343676,46.7,76374.48,0.4,-0.11931,7e-05,12.70436]
[1776711347461,46.71,76361.74,0.4,-0.12019,7e-05,12.76834]
[1776711348687,46.71,76361.74,0.4,-0.12019,7e-05,12.76834]
[1776711348689,46.71,76348.61,0.4,-0.12108,7e-05,12.83262]
[1776711352717,46.71,76366.8,0.4,-0.11987,7e-05,12.74532]
[1776711353516,46.71,76366.8,0.4,-0.11987,7e-05,12.74532]
[1776711353818,46.71,76366.8,0.4,-0.11987,7e-05,12.74532]
[1776711354357,46.71,76374.75,0.4,-0.11934,7e-05,12.70665]
[1776711354673,46.71,76374.42,0.4,-0.11936,7e-05,12.70829]
[1776711355050,46.71,76374.42,0.4,-0.11936,7e-05,12.70829]
[1776711355111,46.71,76374.42,0.4,-0.11936,7e-05,12.70829]
[1776711355204,46.71,76374.42,0.4,-0.11936,7e-05,12.70829]
[1776711355523,46.71,76374.42,0.4,-0.11936,7e-05,12.70833]
[1776711356444,46.71,76374.42,0.4,-0.11936,7e-05,12.70833]
[1776711357415,46.71,76377.09,0.4,-0.11919,7e-05,12.69543]
[1776711358591,46.71,76377.09,0.4,-0.11919,7e-05,12.69549]
[1776711359683,46.71,76374.98,0.4,-0.11933,7e-05,12.70579]
[1776711360299,46.71,76379.3,0.4,-0.11904,7e-05,12.68505]
[1776711361114,46.71,76379.3,0.4,-0.11905,7e-05,12.68534]
[1776711361585,46.71,76379.3,0.4,-0.11905,7e-05,12.68534]
[1776711361829,46.71,76379.3,0.4,-0.11905,7e-05,12.68534]
[1776711362185,46.71,76375.36,0.4,-0.11931,7e-05,12.70476]
[1776711362570,46.71,76375.36,0.4,-0.11931,7e-05,12.70476]
[1776711363575,46.71,76394.22,0.4,-0.11806,7e-05,12.61363]
[1776711368575,46.72,76387.48,0.4,-0.11853,7e-05,12.64753]
[1776711368646,46.72,76387.48,0.4,-0.11853,7e-05,12.64753]
[1776711368727,46.72,76399.35,0.4,-0.11774,7e-05,12.59031]
[1776711369289,46.72,76399.35,0.4,-0.11774,7e-05,12.59031]
[1776711369374,46.72,76399.35,0.4,-0.11774,7e-05,12.59031]
[1776711369648,46.72,76399.35,0.4,-0.11774,7e-05,12.59031]
[1776711369738,46.72,76431.22,0.4,-0.11565,7e-05,12.4361]
[1776711370353,46.72,76431.22,0.4,-0.11565,7e-05,12.4361]
[1776711370691,46.72,76433.63,0.4,-0.11549,7e-05,12.42467]
[1776711371826,46.72,76433.63,0.4,-0.11549,7e-05,12.42467]
[1776711373080,46.72,76434.04,0.4,-0.11547,7e-05,12.42314]
[1776711373181,46.72,76434.04,0.4,-0.11547,7e-05,12.42314]
[1776711373653,46.72,76434.04,0.4,-0.11547,7e-05,12.42337]
[1776711376095,46.72,76437.45,0.4,-0.11526,7e-05,12.4074]
[1776711376142,46.72,76437.45,0.4,-0.11526,7e-05,12.4074]
[1776711376672,46.72,76438.23,0.4,-0.11521,7e-05,12.4039]
[1776711381708,46.73,76440.22,0.4,-0.11511,7e-05,12.39666]
[1776711382897,46.73,76454.33,0.4,-0.1142,6e-05,12.32926]
[1776711383090,46.73,76454.33,0.4,-0.1142,6e-05,12.32926]
[1776711383505,46.73,76454.33,0.4,-0.1142,6e-05,12.32926]
[1776711383723,46.73,76454.33,0.4,-0.1142,6e-05,12.32926]
[1776711384630,46.73,76454.33,0.4,-0.1142,6e-05,12.32926]
[1776711387757,46.74,76439.53,0.4,-0.11519,7e-05,12.40276]
[1776711388764,46.74,76424.3,0.4,-0.1162,7e-05,12.47681]
[1776711389171,46.74,76424.3,0.4,-0.1162,7e-05,12.47681]
[1776711389191,46.74,76424.3,0.4,-0.1162,7e-05,12.47681]
[1776711389501,46.74,76424.3,0.4,-0.1162,7e-05,12.47681]
[1776711389884,46.74,76394.85,0.4,-0.11814,7e-05,12.61977]
[1776711395211,46.74,76390.76,0.4,-0.1184,7e-05,12.63668]
[1776711399783,46.74,76389.79,0.4,-0.11847,7e-05,12.64212]
[1776711399844,46.75,76390.2,0.4,-0.11845,7e-05,12.64032]
[1776711402867,46.75,76387.49,0.4,-0.11863,7e-05,12.65384]
[1776711403548,46.75,76379.49,0.4,-0.11917,7e-05,12.69283]
[1776711404292,46.75,76379.49,0.4,-0.11917,7e-05,12.693]
[1776711405720,46.75,76375.33,0.4,-0.11945,7e-05,12.71332]
[1776711405926,46.75,76376.36,0.4,-0.11938,7e-05,12.7084]
[1776711406197,46.75,76376.36,0.4,-0.11938,7e-05,12.7084]
[1776711406246,46.75,76376.36,0.4,-0.11938,7e-05,12.7084]
[1776711406279,46.75,76376.36,0.4,-0.11938,7e-05,12.7084]
[1776711406334,46.75,76376.36,0.4,-0.11938,7e-05,12.7084]
[1776711406892,46.75,76376.36,0.4,-0.11939,7e-05,12.7085]
[1776711407767,46.75,76376.36,0.4,-0.11939,7e-05,12.7085]
[1776711407899,46.75,76372.4,0.4,-0.11965,7e-05,12.72803]
[1776711412962,46.75,76371.04,0.4,-0.11976,7e-05,12.73597]
[1776711413127,46.75,76371.04,0.4,-0.11976,7e-05,12.73597]
[1776711413154,46.75,76371.04,0.4,-0.11976,7e-05,12.73597]
[1776711414386,46.75,76374.92,0.4,-0.1195,7e-05,12.71716]
[1776711415434,46.75,76383.59,0.4,-0.11893,7e-05,12.67514]
[1776711415855,46.75,76383.59,0.4,-0.11893,7e-05,12.67514]
[1776711415924,46.75,76383.59,0.4,-0.11893,7e-05,12.67514]
[1776711415939,46.75,76390.44,0.4,-0.11847,7e-05,12.64203]
[1776711416080,46.75,76390.44,0.4,-0.11847,7e-05,12.64203]
[1776711420929,46.75,76384.72,0.4,-0.11886,7e-05,12.67023]
[1776711421911,46.75,76383.28,0.4,-0.11896,7e-05,12.67734]
[1776711422942,46.76,76377.59,0.4,-0.11934,7e-05,12.70547]
[1776711423931,46.76,76377.59,0.4,-0.11934,7e-05,12.70547]
[1776711423938,46.76,76377.59,0.4,-0.11934,7e-05,12.70547]
[1776711423946,46.76,76377.59,0.4,-0.11934,7e-05,12.70547]
[1776711423972,46.76,76377.59,0.4,-0.11934,7e-05,12.70547]
[1776711424034,46.76,76376.89,0.4,-0.11939,7e-05,12.70915]
[1776711424137,46.76,76376.65,0.4,-0.11941,7e-05,12.71032]
[1776711425954,46.76,76376.65,0.4,-0.11941,7e-05,12.71032]
[1776711425981,46.76,76376.81,0.4,-0.11941,7e-05,12.71009]
[1776711430987,46.76,76370.69,0.4,-0.11983,7e-05,12.74087]
[1776711431420,46.76,76371.21,0.4,-0.1198,7e-05,12.73857]
[1776711432029,46.76,76371.77,0.4,-0.11976,7e-05,12.73585]
[1776711432050,46.76,76371.77,0.4,-0.11976,7e-05,12.73585]
[1776711432121,46.76,76376.6,0.4,-0.11944,7e-05,12.71263]
[1776711435429,46.76,76378.03,0.4,-0.11935,7e-05,12.70648]
[1776711435564,46.76,76381.12,0.4,-0.11915,7e-05,12.69148]
[1776711438135,46.77,76392.15,0.4,-0.11842,7e-05,12.63872]
[1776711443169,46.77,76400.79,0.4,-0.11787,7e-05,12.59841]
[1776711445595,46.77,76396.14,0.4,-0.11818,7e-05,12.62137]
[1776711445602,46.77,76394.7,0.4,-0.11828,7e-05,12.62854]
[1776711448076,46.77,76390.06,0.4,-0.11859,7e-05,12.65121]
[1776711448215,46.77,76390.06,0.4,-0.11859,7e-05,12.65121]
[1776711448388,46.77,76390.06,0.4,-0.11859,7e-05,12.65121]
[1776711448473,46.77,76390.06,0.4,-0.11859,7e-05,12.65121]
[1776711448707,46.77,76386.74,0.4,-0.11882,7e-05,12.66759]
[1776711449069,46.77,76386.74,0.4,-0.11882,7e-05,12.66759]
[1776711452178,46.78,76377.45,0.4,-0.11942,7e-05,12.70922]
[1776711458432,46.78,76379.4,0.4,-0.11931,7e-05,12.70129]
[1776711460771,46.78,76380.0,0.4,-0.11927,7e-05,12.6989]
[1776711461381,46.78,76381.46,0.4,-0.11918,7e-05,12.69233]
[1776711461782,46.78,76381.46,0.4,-0.11918,7e-05,12.69233]
[1776711464476,46.78,76382.69,0.4,-0.11911,7e-05,12.68716]
[1776711464617,46.78,76382.69,0.4,-0.11911,7e-05,12.68716]
[1776711464768,46.78,76382.69,0.4,-0.11911,7e-05,12.68716]
[1776711464793,46.79,76384.21,0.4,-0.11901,7e-05,12.68005]
[1776711468495,46.79,76392.38,0.4,-0.11847,7e-05,12.64063]
[1776711474893,46.79,76392.1,0.4,-0.11851,7e-05,12.64331]
[1776711478315,46.79,76393.6,0.4,-0.11841,7e-05,12.63627]
[1776711478931,46.79,76393.6,0.4,-0.11841,7e-05,12.63627]
[1776711478983,46.79,76402.02,0.4,-0.11786,7e-05,12.59575]
[1776711479234,46.79,76402.02,0.4,-0.11786,7e-05,12.59575]
[1776711479930,46.79,76418.14,0.4,-0.11679,7e-05,12.51798]
[1776711482820,46.79,76413.52,0.4,-0.1171,7e-05,12.54046]
[1776711482839,46.79,76413.52,0.4,-0.1171,7e-05,12.54046]
[1776711485396,46.79,76415.95,0.4,-0.11695,7e-05,12.52925]
[1776711485988,46.79,76415.95,0.4,-0.11695,7e-05,12.52925]
[1776711486584,46.8,76414.9,0.4,-0.11702,7e-05,12.53492]
[1776711487679,46.8,76412.57,0.4,-0.11718,7e-05,12.54648]
[1776711488261,46.8,76417.89,0.4,-0.11684,7e-05,12.52104]
[1776711488769,46.8,76417.89,0.4,-0.11684,7e-05,12.52104]
[1776711488977,46.8,76418.54,0.4,-0.1168,7e-05,12.51822]
[1776711490679,46.8,76417.37,0.4,-0.11688,7e-05,12.5242]
[1776711493766,46.8,76413.45,0.4,-0.11714,7e-05,12.54376]
[1776711493925,46.8,76413.45,0.4,-0.11714,7e-05,12.54376]
[1776711493931,46.8,76410.21,0.4,-0.11737,7e-05,12.55999]
[1776711494858,46.8,76410.21,0.4,-0.11737,7e-05,12.55999]
[1776711494875,46.8,76423.52,0.4,-0.11649,7e-05,12.49595]
[1776711495234,46.8,76423.52,0.4,-0.11649,7e-05,12.49595]
[1776711495447,46.8,76423.52,0.4,-0.11649,7e-05,12.49595]
[1776711495521,46.8,76423.52,0.4,-0.11649,7e-05,12.49595]
[1776711495657,46.8,76430.67,0.4,-0.11603,7e-05,12.4618]
[1776711496881,46.8,76430.67,0.4,-0.11603,7e-05,12.4618]
[1776711496982,46.8,76434.66,0.4,-0.11577,7e-05,12.44297]
[1776711502596,46.81,76435.78,0.4,-0.11574,7e-05,12.44031]
[1776711507632,46.82,76437.41,0.4,-0.11566,7e-05,12.43482]
[1776711512665,46.82,76440.37,0.4,-0.11547,7e-05,12.41882]
[1776711516430,46.83,76443.74,0.4,-0.11527,7e-05,12.40406]
[1776711516487,46.83,76443.74,0.4,-0.11527,7e-05,12.40406]
[1776711516693,46.83,76443.52,0.4,-0.11529,7e-05,12.40562]
[1776711517829,46.83,76443.52,0.4,-0.11529,7e-05,12.40562]
[1776711517934,46.83,76442.79,0.4,-0.11534,7e-05,12.40963]
[1776711521973,46.84,76442.94,0.4,-0.11535,7e-05,12.41036]
[1776711523199,46.84,76442.69,0.4,-0.11538,7e-05,12.41252]
[1776711523230,46.84,76442.69,0.4,-0.11538,7e-05,12.41252]
[1776711523971,46.84,76439.71,0.4,-0.11558,7e-05,12.42734]
[1776711524957,46.84,76439.71,0.4,-0.11558,7e-05,12.42734]
[1776711527299,46.84,76429.23,0.4,-0.11628,7e-05,12.47912]
[1776711527369,46.84,76429.23,0.4,-0.11628,7e-05,12.47912]
[1776711527617,46.84,76429.23,0.4,-0.11628,7e-05,12.47912]
[1776711527770,46.84,76427.91,0.4,-0.11637,7e-05,12.48585]
[1776711528986,46.84,76427.91,0.4,-0.11637,7e-05,12.48585]
[1776711529083,46.84,76427.91,0.4,-0.11637,7e-05,12.48585]
[1776711529132,46.84,76431.89,0.4,-0.11612,7e-05,12.46702]
[1776711529317,46.84,76431.89,0.4,-0.11612,7e-05,12.46702]
[1776711529783,46.85,76431.89,0.4,-0.11612,7e-05,12.46741]
[1776711530668,46.85,76431.89,0.4,-0.11612,7e-05,12.46741]
[1776711532155,46.85,76436.84,0.4,-0.11581,7e-05,12.44441]
[1776711532928,46.85,76436.84,0.4,-0.11581,7e-05,12.44441]
[1776711533216,46.85,76436.98,0.4,-0.11581,7e-05,12.44416]
[1776711533858,46.85,76436.98,0.4,-0.11581,7e-05,12.44416]
[1776711534379,46.85,76437.49,0.4,-0.11578,7e-05,12.44214]
[1776711534387,46.85,76437.49,0.4,-0.11578,7e-05,12.44214]
[1776711534821,46.85,76437.49,0.4,-0.11579,7e-05,12.44257]
[1776711535591,46.85,76437.49,0.4,-0.11579,7e-05,12.44257]
[1776711535828,46.85,76441.76,0.4,-0.11551,7e-05,12.42247]
[1776711540862,46.86,76442.49,0.4,-0.1155,7e-05,12.42129]
[1776711545897,46.87,76445.86,0.4,-0.11531,7e-05,12.40741]
[1776711547607,46.87,76445.18,0.4,-0.11536,7e-05,12.41115]
[1776711547986,46.87,76429.33,0.4,-0.1164,7e-05,12.48795]
[1776711553959,46.87,76418.37,0.4,-0.11714,7e-05,12.54273]
[1776711558994,46.88,76411.98,0.4,-0.11758,7e-05,12.5748]
[1776711564030,46.88,76410.87,0.4,-0.11767,7e-05,12.58131]
[1776711565370,46.88,76410.85,0.4,-0.11767,7e-05,12.58163]
[1776711571799,46.88,76409.18,0.4,-0.1178,7e-05,12.59074]
[1776711572272,46.88,76409.18,0.4,-0.11777,7e-05,12.58707]
[1776711579474,46.89,76408.79,0.4,-0.11781,7e-05,12.59031]
[1776711584745,46.89,76405.5,0.4,-0.11804,7e-05,12.60674]
[1776711592233,46.89,76403.9,0.4,-0.11817,7e-05,12.61602]
[1776711597265,46.9,76405.54,0.4,-0.11807,7e-05,12.60883]
[1776711600960,46.9,76410.66,0.4,-0.11773,7e-05,12.58456]
[1776711601108,46.9,76419.06,0.4,-0.11718,7e-05,12.54402]
[1776711601334,46.9,76419.06,0.4,-0.11718,7e-05,12.54402]
[1776711601627,46.9,76419.06,0.4,-0.11718,7e-05,12.54402]
[1776711601886,46.9,76419.06,0.4,-0.11718,7e-05,12.54402]
[1776711601913,46.9,76419.06,0.4,-0.11718,7e-05,12.54402]
[1776711601978,46.9,76434.38,0.4,-0.11618,7e-05,12.4704]
[1776711605531,46.9,76438.62,0.4,-0.1159,7e-05,12.45002]
[1776711607885,46.9,76427.14,0.4,-0.11666,7e-05,12.50602]
[1776711608570,46.9,76427.14,0.4,-0.11666,7e-05,12.50602]
[1776711608715,46.9,76427.14,0.4,-0.11666,7e-05,12.50602]
[1776711608760,46.9,76427.14,0.4,-0.11666,7e-05,12.50602]
[1776711608814,46.9,76420.13,0.4,-0.11713,7e-05,12.54012]
[1776711610959,46.9,76420.14,0.4,-0.11713,7e-05,12.54031]
[1776711611882,46.9,76420.38,0.4,-0.11712,7e-05,12.5394]
[1776711614596,46.9,76417.56,0.4,-0.11731,7e-05,12.55349]
[1776711614697,46.9,76415.96,0.4,-0.11742,7e-05,12.56167]
[1776711619915,46.91,76405.96,0.4,-0.11809,7e-05,12.61069]
[1776711625500,46.91,76402.64,0.4,-0.11832,7e-05,12.62744]
[1776711632929,46.91,76403.6,0.4,-0.11827,7e-05,12.62349]
[1776711638572,46.91,76398.97,0.4,-0.11856,7e-05,12.64316]
[1776711643605,46.92,76399.57,0.4,-0.11853,7e-05,12.64093]
[1776711646680,46.92,76410.86,0.4,-0.11779,7e-05,12.58685]
[1776711647732,46.92,76410.86,0.4,-0.11779,7e-05,12.58685]
[1776711647779,46.92,76410.86,0.4,-0.11779,7e-05,12.58685]
[1776711647839,46.92,76410.86,0.4,-0.11779,7e-05,12.58685]
[1776711648879,46.92,76418.21,0.4,-0.11731,7e-05,12.55158]
[1776711648994,46.92,76418.21,0.4,-0.11731,7e-05,12.55158]
[1776711649021,46.92,76418.67,0.4,-0.11728,7e-05,12.54984]
[1776711651221,46.92,76419.57,0.4,-0.11723,7e-05,12.54577]
[1776711651605,46.92,76419.81,0.4,-0.11721,7e-05,12.54461]
[1776711651707,46.92,76444.25,0.4,-0.11561,7e-05,12.42692]
[1776711653389,46.92,76444.25,0.4,-0.11561,7e-05,12.42715]
[1776711654859,46.92,76445.67,0.4,-0.11552,7e-05,12.42032]
[1776711654918,46.92,76445.67,0.4,-0.11552,7e-05,12.42032]
[1776711656698,46.92,76464.97,0.4,-0.11427,6e-05,12.32767]
[1776711657925,46.92,76464.97,0.4,-0.11427,6e-05,12.32767]
[1776711658009,46.92,76464.97,0.4,-0.11427,6e-05,12.32767]
[1776711658075,46.92,76468.49,0.4,-0.11405,6e-05,12.31108]
[1776711661153,46.92,76469.13,0.4,-0.11401,6e-05,12.30832]
[1776711662177,46.92,76469.54,0.4,-0.11399,6e-05,12.3065]
[1776711662191,46.92,76469.54,0.4,-0.11399,6e-05,12.3065]
[1776711662214,46.92,76468.72,0.4,-0.11404,6e-05,12.31058]
[1776711663064,46.92,76468.72,0.4,-0.11404,6e-05,12.31058]
[1776711663383,46.92,76467.09,0.4,-0.11415,6e-05,12.31854]
[1776711663986,46.92,76450.02,0.4,-0.11525,6e-05,12.40063]
[1776711664643,46.92,76450.02,0.4,-0.11525,6e-05,12.40063]
[1776711665600,46.92,76447.7,0.4,-0.11541,7e-05,12.41179]
[1776711669908,46.93,76435.88,0.4,-0.11618,7e-05,12.46933]
[1776711670722,46.93,76435.88,0.4,-0.11618,7e-05,12.46933]
[1776711670749,46.93,76435.88,0.4,-0.11618,7e-05,12.46933]
[1776711670936,46.93,76435.66,0.4,-0.1162,7e-05,12.47052]
[1776711671304,46.93,76435.66,0.4,-0.1162,7e-05,12.47052]
[1776711671932,46.93,76434.94,0.4,-0.11625,7e-05,12.47434]
[1776711675389,46.92,76435.17,0.4,-0.11623,7e-05,12.47244]
[1776711675398,46.92,76435.17,0.4,-0.11623,7e-05,12.47244]
[1776711675840,46.92,76435.49,0.4,-0.11619,7e-05,12.47001]
[1776711679332,46.92,76434.35,0.4,-0.11625,7e-05,12.47439]
[1776711679868,46.92,76432.33,0.4,-0.11638,7e-05,12.48401]
[1776711681473,46.92,76432.1,0.4,-0.1164,7e-05,12.48502]
[1776711683399,46.92,76425.04,0.4,-0.11686,7e-05,12.51879]
[1776711684250,46.92,76421.65,0.4,-0.11708,7e-05,12.53496]
[1776711687406,46.9,76423.07,0.4,-0.11692,7e-05,12.52341]
[1776711687424,46.9,76423.07,0.4,-0.11692,7e-05,12.52341]
[1776711688246,46.9,76423.07,0.4,-0.11692,7e-05,12.52341]
[1776711688931,46.9,76422.66,0.4,-0.11693,7e-05,12.52378]
[1776711689455,46.9,76422.66,0.4,-0.11693,7e-05,12.52378]
[1776711689938,46.9,76420.7,0.4,-0.11706,7e-05,12.53306]
[1776711694973,46.9,76404.53,0.4,-0.11808,7e-05,12.6059]
[1776711699981,46.88,76401.53,0.4,-0.11822,7e-05,12.61598]
[1776711702543,46.87,76417.58,0.4,-0.11707,7e-05,12.53198]
[1776711707592,46.85,76414.88,0.4,-0.11717,7e-05,12.53922]
[1776711712092,46.84,76391.44,0.4,-0.11869,7e-05,12.65015]
[1776711715856,46.83,76393.47,0.4,-0.11851,7e-05,12.63661]
[1776711716120,46.83,76379.6,0.4,-0.11943,7e-05,12.70359]
[1776711717234,46.83,76379.6,0.4,-0.11943,7e-05,12.70359]
[1776711717391,46.83,76376.7,0.4,-0.11962,7e-05,12.71742]
[1776711719880,46.83,76371.36,0.4,-0.11997,7e-05,12.7428]
[1776711720149,46.83,76371.34,0.4,-0.11997,7e-05,12.74264]
[1776711721242,46.83,76356.08,0.4,-0.12099,7e-05,12.81664]
[1776711722836,46.83,76355.33,0.4,-0.12104,7e-05,12.82013]
[1776711722899,46.83,76355.33,0.4,-0.12104,7e-05,12.82013]
[1776711723170,46.83,76355.33,0.4,-0.12104,7e-05,12.82013]
[1776711723230,46.83,76355.33,0.4,-0.12104,7e-05,12.82013]
[1776711723244,46.83,76355.33,0.4,-0.12104,7e-05,12.82013]
[1776711723477,46.83,76355.58,0.4,-0.12102,7e-05,12.81876]
[1776711724024,46.83,76355.58,0.4,-0.12102,7e-05,12.81876]
[1776711724208,46.83,76353.91,0.4,-0.12113,7e-05,12.82672]
[1776711725987,46.82,76353.91,0.4,-0.12111,7e-05,12.825]
[1776711726004,46.82,76353.91,0.4,-0.12111,7e-05,12.825]
[1776711726067,46.82,76353.91,0.4,-0.12111,7e-05,12.825]
[1776711726191,46.82,76356.23,0.4,-0.12095,7e-05,12.81356]
[1776711728019,46.82,76356.59,0.4,-0.12092,7e-05,12.81166]
[1776711728150,46.82,76356.59,0.4,-0.12092,7e-05,12.81166]
[1776711728240,46.82,76350.53,0.4,-0.12133,7e-05,12.84096]
[1776711729890,46.82,76350.53,0.4,-0.12133,7e-05,12.84098]
[1776711729956,46.82,76350.53,0.4,-0.12133,7e-05,12.84098]
[1776711730063,46.82,76350.53,0.4,-0.12133,7e-05,12.84098]
[1776711730219,46.82,76346.28,0.4,-0.12162,7e-05,12.86166]
[1776711732233,46.82,76359.16,0.4,-0.12074,7e-05,12.79864]
[1776711734199,46.82,76358.85,0.4,-0.12076,7e-05,12.80001]
[1776711734299,46.82,76359.34,0.4,-0.12073,7e-05,12.79749]
[1776711740293,46.82,76352.68,0.4,-0.12116,7e-05,12.82861]
[1776711741495,46.82,76351.41,0.4,-0.12124,7e-05,12.83463]
[1776711742231,46.82,76351.41,0.4,-0.12124,7e-05,12.83463]
[1776711742306,46.82,76350.93,0.4,-0.12127,7e-05,12.83679]
[1776711744278,46.82,76349.51,0.4,-0.12137,7e-05,12.84353]
[1776711744326,46.82,76355.03,0.4,-0.12099,7e-05,12.81652]
[1776711749356,46.81,76361.72,0.4,-0.12053,7e-05,12.78342]
[1776711754390,46.81,76361.46,0.4,-0.12052,7e-05,12.7802]
[1776711759426,46.81,76359.2,0.4,-0.12066,7e-05,12.79073]
[1776711764461,46.81,76362.33,0.4,-0.12045,7e-05,12.7753]
[1776711769496,46.81,76353.8,0.4,-0.12103,7e-05,12.81734]
[1776711774531,46.81,76355.24,0.4,-0.12093,7e-05,12.81007]
[1776711780252,46.81,76354.77,0.4,-0.12097,7e-05,12.81267]
[1776711781844,46.81,76366.23,0.4,-0.1202,7e-05,12.75721]
[1776711782456,46.81,76366.23,0.4,-0.1202,7e-05,12.75721]
[1776711783087,46.81,76370.15,0.4,-0.11993,7e-05,12.738]
[1776711786800,46.81,76373.7,0.4,-0.11969,7e-05,12.72073]
[1776711786839,46.81,76382.63,0.4,-0.1191,7e-05,12.67743]
[1776711792332,46.81,76384.19,0.4,-0.119,7e-05,12.67018]
[1776711793407,46.81,76383.24,0.4,-0.11906,7e-05,12.67485]
[1776711794905,46.81,76383.54,0.4,-0.11904,7e-05,12.67345]
[1776711794954,46.81,76378.97,0.4,-0.11934,7e-05,12.69528]
[1776711798990,46.81,76378.76,0.4,-0.11935,7e-05,12.69572]
[1776711799335,46.81,76378.76,0.4,-0.11935,7e-05,12.69572]
[1776711799155,46.81,76374.15,0.4,-0.11965,7e-05,12.71789]
[1776711799520,46.81,76374.15,0.4,-0.11965,7e-05,12.71789]
[1776711801261,46.81,76374.15,0.4,-0.11965,7e-05,12.71789]
[1776711801364,46.81,76374.15,0.4,-0.11965,7e-05,12.71789]
[1776711801359,46.81,76354.1,0.4,-0.121,7e-05,12.81512]
[1776711806760,46.81,76347.73,0.4,-0.12142,7e-05,12.84521]
[1776711809565,46.81,76345.23,0.4,-0.12158,7e-05,12.85678]
[1776711811402,46.81,76326.89,0.4,-0.12279,7e-05,12.94195]
[1776711813318,46.81,76326.89,0.4,-0.12279,7e-05,12.94195]
[1776711813757,46.8,76321.38,0.4,-0.12316,7e-05,12.96814]
[1776711817892,46.8,76323.5,0.4,-0.12301,7e-05,12.95727]
[1776711817953,46.8,76311.14,0.4,-0.12385,7e-05,13.01723]
[1776711818802,46.8,76311.14,0.4,-0.12385,7e-05,13.01723]
[1776711819309,46.8,76311.14,0.4,-0.12385,7e-05,13.01723]
[1776711819310,46.8,76309.03,0.4,-0.12399,7e-05,13.02731]
[1776711821371,46.8,76308.66,0.4,-0.12402,7e-05,13.02889]
[1776711821386,46.8,76309.73,0.4,-0.12394,7e-05,13.02343]
[1776711825090,46.8,76311.81,0.4,-0.12379,7e-05,13.01285]
[1776711825118,46.8,76313.37,0.4,-0.12368,7e-05,13.00485]
[1776711830977,46.79,76314.41,0.4,-0.12357,7e-05,12.99732]
[1776711831041,46.79,76312.47,0.4,-0.1237,7e-05,13.00662]
[1776711831703,46.79,76312.47,0.4,-0.1237,7e-05,13.00662]
[1776711832362,46.79,76312.47,0.4,-0.1237,7e-05,13.00662]
[1776711832590,46.79,76305.72,0.4,-0.12417,7e-05,13.03958]
[1776711835089,46.79,76304.28,0.4,-0.12426,7e-05,13.04622]
[1776711839006,46.79,76304.84,0.4,-0.12421,7e-05,13.04238]
[1776711842166,46.79,76306.82,0.4,-0.12407,7e-05,13.03226]
[1776711844691,46.78,76316.99,0.4,-0.12334,7e-05,12.98068]
[1776711848227,46.78,76316.13,0.4,-0.1234,7e-05,12.98462]
[1776711851267,46.78,76320.69,0.4,-0.12307,7e-05,12.96102]
[1776711851395,46.77,76323.08,0.4,-0.12289,7e-05,12.94847]
[1776711851667,46.77,76323.08,0.4,-0.12289,7e-05,12.94847]
[1776711852098,46.77,76323.08,0.4,-0.12289,7e-05,12.94839]
[1776711857133,46.77,76328.01,0.4,-0.12255,7e-05,12.92419]
[1776711862170,46.77,76326.88,0.4,-0.12262,7e-05,12.92942]
[1776711864476,46.77,76327.79,0.4,-0.12256,7e-05,12.92493]
[1776711865190,46.77,76328.69,0.4,-0.1225,7e-05,12.92045]
[1776711870226,46.77,76325.78,0.4,-0.12269,7e-05,12.93436]
[1776711874684,46.77,76330.24,0.4,-0.12236,7e-05,12.90833]
[1776711875457,46.77,76330.24,0.4,-0.12236,7e-05,12.90833]
[1776711876373,46.77,76335.56,0.4,-0.12199,7e-05,12.88239]
[1776711876475,46.77,76336.62,0.4,-0.12192,7e-05,12.87704]
[1776711881302,46.77,76350.25,0.4,-0.12099,7e-05,12.81013]
[1776711886338,46.77,76353.4,0.4,-0.12077,7e-05,12.79443]
[1776711891374,46.77,76348.35,0.4,-0.12111,7e-05,12.8186]
[1776711892675,46.77,76348.55,0.4,-0.12109,7e-05,12.81754]
[1776711893281,46.77,76348.55,0.4,-0.12109,7e-05,12.81754]
[1776711893388,46.77,76362.48,0.4,-0.12015,7e-05,12.7498]
[1776711893574,46.77,76362.48,0.4,-0.12015,7e-05,12.7498]
[1776711894427,46.77,76362.48,0.4,-0.12015,7e-05,12.7498]
[1776711894433,46.77,76394.67,0.4,-0.118,7e-05,12.59357]
[1776711895355,46.77,76394.67,0.4,-0.118,7e-05,12.59357]
[1776711896436,46.77,76397.58,0.4,-0.11781,7e-05,12.57948]
[1776711896532,46.77,76397.58,0.4,-0.11781,7e-05,12.57948]
[1776711896440,46.77,76395.33,0.4,-0.11796,7e-05,12.59039]
[1776711897521,46.77,76394.36,0.4,-0.11802,7e-05,12.59512]
[1776711898515,46.77,76394.36,0.4,-0.11802,7e-05,12.59512]
[1776711899834,46.77,76396.75,0.4,-0.11787,7e-05,12.58357]
[1776711899961,46.77,76396.75,0.4,-0.11787,7e-05,12.58357]
[1776711900140,46.77,76396.75,0.4,-0.11787,7e-05,12.58357]
[1776711900265,46.77,76396.75,0.4,-0.11787,7e-05,12.58357]
[1776711901312,46.77,76395.11,0.4,-0.11797,7e-05,12.59151]
[1776711901452,46.77,76412.81,0.4,-0.1168,7e-05,12.50589]
[1776711902400,46.77,76412.81,0.4,-0.1168,7e-05,12.50589]
[1776711902458,46.77,76412.81,0.4,-0.1168,7e-05,12.50589]
[1776711902467,46.77,76403.34,0.4,-0.11743,7e-05,12.55189]
[1776711902560,46.77,76403.34,0.4,-0.11743,7e-05,12.55189]
[1776711902606,46.77,76403.34,0.4,-0.11743,7e-05,12.55189]
[1776711903314,46.77,76403.34,0.4,-0.11743,7e-05,12.55189]
[1776711903458,46.77,76402.87,0.4,-0.11746,7e-05,12.55428]
[1776711904475,46.77,76402.87,0.4,-0.11746,7e-05,12.55428]
[1776711905472,46.77,76393.5,0.4,-0.11809,7e-05,12.59975]
[1776711909869,46.77,76392.5,0.4,-0.11815,7e-05,12.60461]
[1776711910535,46.77,76392.5,0.4,-0.11815,7e-05,12.60461]
[1776711912841,46.77,76403.17,0.4,-0.11745,7e-05,12.55298]
[1776711913632,46.77,76404.02,0.4,-0.11739,7e-05,12.54893]
[1776711919682,46.77,76398.26,0.4,-0.11778,7e-05,12.57701]
[1776711919748,46.77,76381.23,0.4,-0.11891,7e-05,12.65957]
[1776711925619,46.77,76382.19,0.4,-0.11883,7e-05,12.65389]
[1776711931418,46.76,76383.92,0.4,-0.1187,7e-05,12.64443]
[1776711932403,46.76,76384.5,0.4,-0.11862,7e-05,12.63696]
[1776711932796,46.76,76384.37,0.4,-0.11863,7e-05,12.63729]
[1776711933545,46.76,76380.7,0.4,-0.11887,7e-05,12.65503]
[1776711934830,46.76,76377.47,0.4,-0.11909,7e-05,12.67061]
[1776711934846,46.76,76377.47,0.4,-0.11909,7e-05,12.67061]
[1776711935166,46.76,76377.47,0.4,-0.11909,7e-05,12.67061]
[1776711935570,46.76,76377.61,0.4,-0.11908,7e-05,12.66981]
[1776711936067,46.76,76377.61,0.4,-0.11908,7e-05,12.66981]
[1776711936077,46.76,76377.61,0.4,-0.11908,7e-05,12.66981]
[1776711936080,46.76,76377.61,0.4,-0.11908,7e-05,12.66981]
[1776711936143,46.76,76377.61,0.4,-0.11908,7e-05,12.66981]
[1776711936241,46.76,76377.28,0.4,-0.1191,7e-05,12.67141]
[1776711936864,46.76,76377.28,0.4,-0.1191,7e-05,12.67141]
[1776711937457,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711937720,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711937743,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711937850,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711938124,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711938188,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711938728,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711938794,46.76,76376.92,0.4,-0.11912,7e-05,12.67292]
[1776711938827,46.76,76365.78,0.4,-0.11986,7e-05,12.7269]
[1776711943031,46.76,76360.71,0.4,-0.1202,7e-05,12.75163]
[1776711943080,46.76,76362.63,0.4,-0.12008,7e-05,12.74228]
[1776711949023,46.76,76361.34,0.4,-0.12016,7e-05,12.74853]
[1776711950837,46.76,76358.55,0.4,-0.12035,7e-05,12.76207]
[1776711951487,46.76,76358.55,0.4,-0.12035,7e-05,12.76207]
[1776711951588,46.76,76358.55,0.4,-0.12035,7e-05,12.76207]
[1776711951497,46.76,76371.28,0.4,-0.11949,7e-05,12.70016]
[1776711952133,46.76,76393.94,0.4,-0.11798,7e-05,12.59024]
[1776711957175,46.75,76394.37,0.4,-0.11794,7e-05,12.58688]
[1776711958008,46.75,76393.78,0.4,-0.11798,7e-05,12.58974]
[1776711958023,46.75,76378.79,0.4,-0.11897,7e-05,12.66221]
[1776711960584,46.75,76378.79,0.4,-0.11897,7e-05,12.66221]
[1776711961546,46.75,76386.71,0.4,-0.11843,7e-05,12.62316]
[1776711961673,46.75,76389.57,0.4,-0.11824,7e-05,12.60903]
[1776711962349,46.75,76396.46,0.4,-0.11778,7e-05,12.57564]
[1776711963151,46.75,76396.46,0.4,-0.11778,7e-05,12.57564]
[1776711963171,46.75,76396.46,0.4,-0.11778,7e-05,12.57564]
[1776711963359,46.75,76397.63,0.4,-0.1177,7e-05,12.56973]
[1776711967552,46.75,76397.95,0.4,-0.11768,7e-05,12.56783]
[1776711971476,46.75,76396.52,0.4,-0.11777,7e-05,12.57482]
[1776711971549,46.75,76402.25,0.4,-0.11739,7e-05,12.54688]
[1776711973369,46.75,76411.64,0.4,-0.11677,7e-05,12.50144]
[1776711973403,46.75,76431.15,0.4,-0.11549,7e-05,12.407]
[1776711976477,46.75,76433.2,0.4,-0.11535,7e-05,12.39701]
[1776711976510,46.75,76426.88,0.4,-0.11577,7e-05,12.42758]
[1776711979619,46.75,76425.08,0.4,-0.11589,7e-05,12.43626]
[1776711979830,46.75,76422.42,0.4,-0.11606,7e-05,12.44909]
[1776711979945,46.75,76422.42,0.4,-0.11606,7e-05,12.44909]
[1776711979961,46.75,76422.42,0.4,-0.11606,7e-05,12.44909]
[1776711980582,46.75,76417.03,0.4,-0.11642,7e-05,12.47532]
[1776711981544,46.75,76417.03,0.4,-0.11642,7e-05,12.47532]
[1776711981550,46.75,76414.22,0.4,-0.1166,7e-05,12.48906]
[1776711981658,46.75,76414.22,0.4,-0.1166,7e-05,12.48906]
[1776711982722,46.75,76416.23,0.4,-0.11647,7e-05,12.47947]
[1776711982811,46.75,76416.23,0.4,-0.11647,7e-05,12.47947]
[1776711982874,46.75,76416.23,0.4,-0.11647,7e-05,12.47947]
[1776711983072,46.75,76416.23,0.4,-0.11647,7e-05,12.47947]
[1776711983719,46.75,76418.33,0.4,-0.11633,7e-05,12.46932]
[1776711983855,46.75,76418.33,0.4,-0.11633,7e-05,12.46932]
[1776711983874,46.75,76418.33,0.4,-0.11633,7e-05,12.46932]
[1776711984039,46.75,76418.33,0.4,-0.11633,7e-05,12.46925]
[1776711985520,46.75,76418.33,0.4,-0.11633,7e-05,12.46925]
[1776711985568,46.75,76418.33,0.4,-0.11633,7e-05,12.46925]
[1776711985545,46.75,76423.86,0.4,-0.11597,7e-05,12.44245]
[1776711986177,46.75,76422.03,0.4,-0.11609,7e-05,12.45129]
[1776711987015,46.75,76422.03,0.4,-0.11609,7e-05,12.45129]
[1776711987153,46.75,76422.03,0.4,-0.11609,7e-05,12.45129]
[1776711987299,46.75,76422.03,0.4,-0.11609,7e-05,12.45129]
[1776711987380,46.75,76424.1,0.4,-0.11595,7e-05,12.44128]
[1776711989586,46.75,76424.1,0.4,-0.11595,7e-05,12.44125]
[1776711989626,46.75,76429.17,0.4,-0.11562,7e-05,12.41677]
[1776711994634,46.75,76438.43,0.4,-0.11499,7e-05,12.36823]
[1776711997510,46.75,76439.15,0.4,-0.11495,7e-05,12.3651]
[1776711997624,46.75,76439.15,0.4,-0.11495,7e-05,12.3651]
[1776711999204,46.75,76436.11,0.4,-0.11515,7e-05,12.37997]
[1776711999662,46.75,76425.01,0.4,-0.11587,7e-05,12.43364]
[1776712000098,46.75,76425.01,0.4,-0.11587,7e-05,12.43364]
[1776712000602,46.75,76425.01,0.4,-0.11587,7e-05,12.43364]
[1776712000157,46.75,76425.01,0.4,-0.11587,7e-05,12.43369]
[1776712001650,46.75,76425.01,0.4,-0.11587,7e-05,12.43369]
[1776712001735,46.75,76423.32,0.4,-0.11599,7e-05,12.44188]
[1776712002564,46.75,76414.63,0.4,-0.11656,7e-05,12.48388]
[1776712005452,46.75,76413.24,0.4,-0.11665,7e-05,12.49055]
[1776712005551,46.75,76424.69,0.4,-0.11589,7e-05,12.43516]
[1776712007865,46.75,76426.57,0.4,-0.11577,7e-05,12.42611]
[1776712013252,46.75,76420.52,0.4,-0.11617,7e-05,12.45535]
[1776712017080,46.75,76424.28,0.4,-0.11592,7e-05,12.43719]
[1776712017789,46.75,76433.88,0.4,-0.11529,7e-05,12.39087]
[1776712017899,46.75,76433.88,0.4,-0.11529,7e-05,12.39087]
[1776712018290,46.75,76433.88,0.4,-0.11529,7e-05,12.39092]
[1776712019967,46.75,76442.95,0.4,-0.1147,7e-05,12.34728]
[1776712020298,46.75,76445.15,0.4,-0.11456,6e-05,12.33683]
[1776712025336,46.76,76442.37,0.4,-0.11476,7e-05,12.35118]
[1776712030521,46.76,76441.8,0.4,-0.1148,7e-05,12.35465]
[1776712033630,46.76,76444.72,0.4,-0.11462,6e-05,12.34115]
[1776712033684,46.76,76443.59,0.4,-0.1147,7e-05,12.34705]
[1776712035194,46.76,76443.59,0.4,-0.1147,7e-05,12.34705]
[1776712035406,46.76,76439.9,0.4,-0.11494,7e-05,12.36505]
[1776712040679,46.76,76439.23,0.4,-0.11499,7e-05,12.36866]
[1776712042198,46.76,76439.42,0.4,-0.11499,7e-05,12.36846]
[1776712042694,46.76,76428.78,0.4,-0.11569,7e-05,12.42007]
[1776712043261,46.76,76428.78,0.4,-0.11569,7e-05,12.42007]
[1776712043312,46.76,76428.78,0.4,-0.11569,7e-05,12.42007]
[1776712043462,46.76,76428.61,0.4,-0.1157,7e-05,12.42089]
[1776712044264,46.76,76428.61,0.4,-0.1157,7e-05,12.42089]
[1776712044470,46.76,76425.44,0.4,-0.11591,7e-05,12.43629]
[1776712044886,46.76,76425.44,0.4,-0.11591,7e-05,12.43629]
[1776712045476,46.76,76426.21,0.4,-0.11586,7e-05,12.43264]
[1776712050514,46.77,76429.44,0.4,-0.11565,7e-05,12.41753]
[1776712051185,46.77,76429.44,0.4,-0.11565,7e-05,12.41753]
[1776712051525,46.77,76435.59,0.4,-0.11522,7e-05,12.38381]
[1776712053950,46.77,76440.47,0.4,-0.11491,7e-05,12.36079]
[1776712054544,46.77,76440.47,0.4,-0.11491,7e-05,12.36099]
[1776712059579,46.77,76450.39,0.4,-0.11428,6e-05,12.31443]
[1776712063421,46.77,76449.17,0.4,-0.11437,6e-05,12.32099]
[1776712063609,46.77,76449.95,0.4,-0.11432,6e-05,12.31749]
[1776712068642,46.78,76448.02,0.4,-0.11446,6e-05,12.32799]
[1776712072458,46.78,76448.44,0.4,-0.11445,6e-05,12.32664]
[1776712072680,46.78,76453.83,0.4,-0.1141,6e-05,12.30093]
[1776712077016,46.78,76452.49,0.4,-0.1142,6e-05,12.3084]
[1776712077707,46.78,76436.77,0.4,-0.11522,7e-05,12.38424]
[1776712078721,46.78,76436.77,0.4,-0.11522,7e-05,12.38424]
[1776712078725,46.78,76431.81,0.4,-0.11555,7e-05,12.40825]
[1776712082764,46.78,76441.43,0.4,-0.11493,7e-05,12.36234]
[1776712083351,46.78,76441.43,0.4,-0.11493,7e-05,12.36234]
[1776712083365,46.78,76441.43,0.4,-0.11493,7e-05,12.36234]
[1776712083749,46.78,76439.57,0.4,-0.11505,7e-05,12.37145]
[1776712084526,46.78,76439.57,0.4,-0.11505,7e-05,12.37145]
[1776712084745,46.78,76439.57,0.4,-0.11505,7e-05,12.37145]
[1776712085714,46.79,76438.99,0.4,-0.11509,7e-05,12.37453]
[1776712090070,46.79,76438.02,0.4,-0.11516,7e-05,12.37972]
[1776712090111,46.79,76438.02,0.4,-0.11516,7e-05,12.37972]
[1776712090134,46.79,76438.02,0.4,-0.11516,7e-05,12.37972]
[1776712090168,46.79,76438.02,0.4,-0.11516,7e-05,12.37972]
[1776712090833,46.79,76432.77,0.4,-0.1155,7e-05,12.40503]
[1776712090901,46.79,76432.77,0.4,-0.1155,7e-05,12.40503]
[1776712090929,46.79,76427.89,0.4,-0.11582,7e-05,12.42866]
[1776712092890,46.79,76427.89,0.4,-0.11582,7e-05,12.42871]
[1776712093702,46.79,76429.55,0.4,-0.11572,7e-05,12.42081]
[1776712096317,46.79,76430.0,0.4,-0.11569,7e-05,12.4187]
[1776712096328,46.79,76430.0,0.4,-0.11569,7e-05,12.4187]
[1776712096331,46.79,76430.0,0.4,-0.11569,7e-05,12.4187]
[1776712096391,46.79,76430.0,0.4,-0.11569,7e-05,12.4187]
[1776712096411,46.79,76430.93,0.4,-0.11563,7e-05,12.41428]
[1776712096920,46.79,76430.93,0.4,-0.11563,7e-05,12.41428]
[1776712097613,46.79,76431.18,0.4,-0.11561,7e-05,12.41319]
[1776712102629,46.79,76431.94,0.4,-0.11557,7e-05,12.40971]
[1776712102988,46.79,76431.45,0.4,-0.1156,7e-05,12.41219]
[1776712102999,46.79,76431.45,0.4,-0.1156,7e-05,12.41219]
[1776712107024,46.79,76432.56,0.4,-0.11553,7e-05,12.40699]
[1776712107050,46.79,76432.56,0.4,-0.11553,7e-05,12.40699]
[1776712107125,46.79,76432.86,0.4,-0.11551,7e-05,12.40559]
[1776712109058,46.79,76432.86,0.4,-0.11551,7e-05,12.40565]
[1776712109677,46.79,76435.26,0.4,-0.11536,7e-05,12.3942]
[1776712114718,46.79,76435.95,0.4,-0.11528,7e-05,12.38709]
[1776712115132,46.79,76437.52,0.4,-0.11518,7e-05,12.3796]
[1776712115148,46.79,76437.52,0.4,-0.11518,7e-05,12.3796]
[1776712118390,46.79,76438.43,0.4,-0.11513,7e-05,12.37545]
[1776712118411,46.79,76438.43,0.4,-0.11513,7e-05,12.37545]
[1776712118438,46.79,76438.43,0.4,-0.11513,7e-05,12.37545]
[1776712118529,46.79,76438.43,0.4,-0.11513,7e-05,12.37545]
[1776712118612,46.79,76438.58,0.4,-0.11512,7e-05,12.37481]
[1776712119058,46.79,76438.58,0.4,-0.11512,7e-05,12.37481]
[1776712119078,46.79,76445.19,0.4,-0.11469,6e-05,12.34297]
[1776712121252,46.79,76445.19,0.4,-0.11469,6e-05,12.34303]
[1776712121339,46.79,76453.23,0.4,-0.11417,6e-05,12.30445]
[1776712126439,46.79,76451.23,0.4,-0.11431,6e-05,12.31487]
[1776712128372,46.79,76454.74,0.4,-0.11408,6e-05,12.29817]
[1776712128444,46.8,76455.01,0.4,-0.11407,6e-05,12.29708]
[1776712129018,46.8,76455.01,0.4,-0.11407,6e-05,12.29708]
[1776712129085,46.8,76455.81,0.4,-0.11402,6e-05,12.29345]
[1776712134388,46.8,76463.14,0.4,-0.11356,6e-05,12.25907]
[1776712134444,46.8,76463.14,0.4,-0.11356,6e-05,12.25907]
[1776712136233,46.8,76472.16,0.4,-0.11298,6e-05,12.21617]
[1776712136307,46.8,76470.98,0.4,-0.11306,6e-05,12.22183]
[1776712137984,46.8,76469.61,0.4,-0.11315,6e-05,12.22903]
[1776712138037,46.8,76469.61,0.4,-0.11315,6e-05,12.22903]
[1776712138786,46.8,76469.61,0.4,-0.11315,6e-05,12.22903]
[1776712138134,46.8,76470.17,0.4,-0.11312,6e-05,12.22634]
[1776712138843,46.8,76470.17,0.4,-0.11312,6e-05,12.22634]
[1776712139134,46.8,76470.17,0.4,-0.11312,6e-05,12.22663]
[1776712143009,46.8,76472.57,0.4,-0.11298,6e-05,12.21599]
[1776712143164,46.81,76459.84,0.4,-0.1138,6e-05,12.27741]
[1776712148201,46.81,76456.27,0.4,-0.11405,6e-05,12.29551]
[1776712156256,46.81,76455.13,0.4,-0.11414,6e-05,12.30234]
[1776712161291,46.81,76456.84,0.4,-0.11404,6e-05,12.29497]
[1776712166752,46.82,76456.61,0.4,-0.11406,6e-05,12.29678]
[1776712166888,46.82,76446.74,0.4,-0.11471,6e-05,12.34461]
[1776712167805,46.82,76435.74,0.4,-0.11542,7e-05,12.39768]
[1776712167853,46.82,76435.74,0.4,-0.11542,7e-05,12.39768]
[1776712167889,46.82,76435.74,0.4,-0.11542,7e-05,12.39768]
[1776712168340,46.82,76435.74,0.4,-0.11542,7e-05,12.39768]
[1776712170031,46.82,76431.51,0.4,-0.1157,7e-05,12.4181]
[1776712172034,46.82,76430.35,0.4,-0.11575,7e-05,12.41965]
[1776712172517,46.82,76430.35,0.4,-0.11575,7e-05,12.41965]
[1776712172618,46.82,76437.04,0.4,-0.11531,7e-05,12.3874]
[1776712176514,46.82,76452.75,0.4,-0.11429,6e-05,12.31201]
[1776712181462,46.82,76452.51,0.4,-0.11431,6e-05,12.3138]
[1776712181872,46.82,76451.5,0.4,-0.11438,6e-05,12.31884]
[1776712184865,46.82,76444.65,0.4,-0.11483,7e-05,12.35231]
[1776712186114,46.82,76441.08,0.4,-0.11507,7e-05,12.36964]
[1776712186854,46.82,76440.69,0.4,-0.1151,7e-05,12.37174]
[1776712191928,46.82,76443.24,0.4,-0.11494,7e-05,12.35995]
[1776712196986,46.83,76440.67,0.4,-0.11511,7e-05,12.37314]
[1776712200301,46.83,76439.54,0.4,-0.11519,7e-05,12.37895]
[1776712200310,46.83,76439.54,0.4,-0.11519,7e-05,12.37895]
[1776712200580,46.83,76439.54,0.4,-0.11519,7e-05,12.37895]
[1776712202054,46.83,76439.25,0.4,-0.11521,7e-05,12.38047]
[1776712202162,46.83,76439.25,0.4,-0.11521,7e-05,12.38047]
[1776712202169,46.83,76439.25,0.4,-0.11521,7e-05,12.38047]
[1776712202331,46.83,76439.25,0.4,-0.11521,7e-05,12.38047]
[1776712202596,46.83,76439.19,0.4,-0.11522,7e-05,12.38088]
[1776712203118,46.83,76439.19,0.4,-0.11522,7e-05,12.38088]
[1776712203348,46.83,76439.19,0.4,-0.11522,7e-05,12.38088]
[1776712203416,46.83,76439.19,0.4,-0.11522,7e-05,12.38088]
[1776712203496,46.83,76439.19,0.4,-0.11522,7e-05,12.38088]
[1776712203614,46.83,76432.83,0.4,-0.11563,7e-05,12.41164]
[1776712204838,46.83,76412.57,0.4,-0.11697,7e-05,12.50946]
[1776712207228,46.83,76409.45,0.4,-0.11717,7e-05,12.52442]
[1776712207942,46.83,76408.32,0.4,-0.11724,7e-05,12.52979]
[1776712208930,46.83,76408.03,0.4,-0.11726,7e-05,12.53108]
[1776712209575,46.83,76408.03,0.4,-0.11726,7e-05,12.53108]
[1776712209707,46.83,76408.03,0.4,-0.11726,7e-05,12.53108]
[1776712209808,46.83,76425.46,0.4,-0.11611,7e-05,12.44683]
[1776712209991,46.83,76425.46,0.4,-0.11611,7e-05,12.44683]
[1776712210035,46.83,76425.46,0.4,-0.11611,7e-05,12.44683]
[1776712210171,46.83,76425.46,0.4,-0.11611,7e-05,12.44683]
[1776712210207,46.83,76425.46,0.4,-0.11611,7e-05,12.44683]
[1776712210671,46.83,76425.46,0.4,-0.11611,7e-05,12.44684]
[1776712214983,46.83,76424.79,0.4,-0.11616,7e-05,12.45022]
[1776712215702,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712215990,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712216114,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712216120,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712216129,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712216201,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712216808,46.83,76421.68,0.4,-0.11636,7e-05,12.46524]
[1776712216893,46.83,76412.52,0.4,-0.11696,7e-05,12.50941]
[1776712221849,46.83,76404.19,0.4,-0.11752,7e-05,12.55]
[1776712221901,46.83,76395.48,0.4,-0.1181,7e-05,12.59221]
[1776712222659,46.83,76395.48,0.4,-0.1181,7e-05,12.59221]
[1776712222845,46.83,76390.89,0.4,-0.1184,7e-05,12.61443]
[1776712225026,46.83,76390.8,0.4,-0.11841,7e-05,12.61481]
[1776712225040,46.83,76390.8,0.4,-0.11841,7e-05,12.61481]
[1776712225778,46.83,76390.8,0.4,-0.11841,7e-05,12.61481]
[1776712226482,46.83,76390.8,0.4,-0.11841,7e-05,12.61481]
[1776712233836,46.83,76389.59,0.4,-0.11845,7e-05,12.61627]
[1776712238870,46.83,76388.64,0.4,-0.11851,7e-05,12.62016]
[1776712243906,46.82,76388.06,0.4,-0.11853,7e-05,12.62165]
[1776712248944,46.82,76397.63,0.4,-0.11788,7e-05,12.57422]
[1776712254132,46.82,76398.62,0.4,-0.1178,7e-05,12.5687]
[1776712260020,46.81,76395.74,0.4,-0.11797,7e-05,12.58121]
[1776712265057,46.81,76394.52,0.4,-0.11804,7e-05,12.58598]
[1776712269867,46.81,76391.54,0.4,-0.11823,7e-05,12.59975]
[1776712270038,46.81,76398.52,0.4,-0.11776,7e-05,12.56573]
[1776712270122,46.81,76398.52,0.4,-0.11776,7e-05,12.56573]
[1776712270320,46.81,76418.43,0.4,-0.11645,7e-05,12.4695]
[1776712272105,46.81,76429.8,0.4,-0.1157,7e-05,12.4142]
[1776712273383,46.81,76429.8,0.4,-0.1157,7e-05,12.4142]
[1776712273660,46.8,76432.62,0.4,-0.11547,7e-05,12.39702]
[1776712274338,46.8,76432.62,0.4,-0.11547,7e-05,12.39702]
[1776712274616,46.79,76434.25,0.4,-0.11534,7e-05,12.38741]
[1776712277497,46.78,76434.64,0.4,-0.11527,7e-05,12.38231]
[1776712277786,46.78,76434.64,0.4,-0.11527,7e-05,12.38231]
[1776712277822,46.78,76436.62,0.4,-0.11512,7e-05,12.37127]
[1776712283717,46.77,76437.79,0.4,-0.11499,7e-05,12.36142]
[1776712289227,46.77,76441.09,0.4,-0.11476,7e-05,12.34475]
[1776712294261,46.76,76442.52,0.4,-0.11463,7e-05,12.33339]
[1776712299296,46.76,76441.62,0.4,-0.11469,7e-05,12.3373]
[1776712304332,46.76,76441.68,0.4,-0.11468,7e-05,12.33649]
[1776712309367,46.76,76443.82,0.4,-0.11453,6e-05,12.32566]
[1776712314403,46.76,76445.97,0.4,-0.11439,6e-05,12.31486]
[1776712319438,46.76,76444.63,0.4,-0.11447,6e-05,12.32089]
[1776712324289,46.76,76435.29,0.4,-0.11507,7e-05,12.36579]
[1776712324483,46.76,76433.54,0.4,-0.11519,7e-05,12.37432]
[1776712325265,46.76,76433.54,0.4,-0.11519,7e-05,12.37432]
[1776712326655,46.76,76442.06,0.4,-0.11463,7e-05,12.33309]
[1776712328688,46.76,76441.74,0.4,-0.11465,7e-05,12.33447]
[1776712328704,46.76,76441.74,0.4,-0.11465,7e-05,12.33447]
[1776712329012,46.76,76439.87,0.4,-0.11477,7e-05,12.3434]
[1776712329042,46.76,76439.87,0.4,-0.11477,7e-05,12.3434]
[1776712329767,46.76,76439.87,0.4,-0.11477,7e-05,12.3434]
[1776712329917,46.76,76456.65,0.4,-0.11368,6e-05,12.26251]
[1776712331326,46.76,76458.99,0.4,-0.11353,6e-05,12.25111]
[1776712331808,46.76,76458.99,0.4,-0.11353,6e-05,12.25111]
[1776712331999,46.76,76459.27,0.4,-0.11351,6e-05,12.24975]
[1776712333209,46.76,76459.59,0.4,-0.11349,6e-05,12.2482]
[1776712333938,46.76,76459.59,0.4,-0.11349,6e-05,12.2482]
[1776712334035,46.76,76459.59,0.4,-0.11349,6e-05,12.24819]
[1776712334549,46.76,76459.59,0.4,-0.11349,6e-05,12.24818]
[1776712335585,46.76,76459.59,0.4,-0.11349,6e-05,12.24818]
[1776712335645,46.76,76462.5,0.4,-0.1133,6e-05,12.23418]
[1776712339430,46.76,76468.3,0.4,-0.11293,6e-05,12.20636]
[1776712339582,46.76,76468.3,0.4,-0.11293,6e-05,12.20641]
[1776712344679,46.76,76465.36,0.4,-0.11312,6e-05,12.22082]
[1776712345529,46.76,76464.44,0.4,-0.11318,6e-05,12.2253]
[1776712345959,46.76,76464.44,0.4,-0.11318,6e-05,12.22535]
[1776712349582,46.76,76462.44,0.4,-0.1133,6e-05,12.23445]
[1776712349593,46.76,76462.44,0.4,-0.1133,6e-05,12.23445]
[1776712354652,46.75,76462.87,0.4,-0.11323,6e-05,12.22747]
[1776712355679,46.75,76462.97,0.4,-0.11323,6e-05,12.22682]
[1776712355694,46.75,76462.97,0.4,-0.11323,6e-05,12.22682]
[1776712356813,46.75,76463.27,0.4,-0.1132,6e-05,12.22522]
[1776712356885,46.75,76463.27,0.4,-0.1132,6e-05,12.22522]
[1776712356905,46.75,76463.27,0.4,-0.1132,6e-05,12.22522]
[1776712356951,46.75,76463.27,0.4,-0.1132,6e-05,12.22522]
[1776712356980,46.75,76463.27,0.4,-0.1132,6e-05,12.22522]
[1776712357012,46.75,76463.27,0.4,-0.1132,6e-05,12.22522]
[1776712356987,46.75,76463.34,0.4,-0.1132,6e-05,12.22473]
[1776712357726,46.75,76463.34,0.4,-0.1132,6e-05,12.22473]
[1776712357805,46.75,76463.34,0.4,-0.1132,6e-05,12.22473]
[1776712359110,46.75,76459.63,0.4,-0.11343,6e-05,12.24226]
[1776712359126,46.75,76459.63,0.4,-0.11343,6e-05,12.24226]
[1776712359832,46.75,76459.63,0.4,-0.11343,6e-05,12.24226]
[1776712359906,46.75,76461.13,0.4,-0.11333,6e-05,12.23487]
[1776712360439,46.75,76461.13,0.4,-0.11333,6e-05,12.23487]
[1776712360732,46.75,76461.13,0.4,-0.11333,6e-05,12.2347]
[1776712362045,46.75,76461.13,0.4,-0.11333,6e-05,12.2347]
[1776712362138,46.75,76462.89,0.4,-0.11322,6e-05,12.22608]
[1776712362746,46.75,76462.39,0.4,-0.11325,6e-05,12.22833]
[1776712363859,46.75,76462.39,0.4,-0.11325,6e-05,12.22833]
[1776712363961,46.75,76468.78,0.4,-0.11283,6e-05,12.19748]
[1776712364198,46.75,76468.78,0.4,-0.11283,6e-05,12.19748]
[1776712364817,46.75,76468.78,0.4,-0.11283,6e-05,12.19748]
[1776712365419,46.75,76468.44,0.4,-0.11285,6e-05,12.19901]
[1776712365904,46.75,76468.44,0.4,-0.11285,6e-05,12.19901]
[1776712365907,46.75,76470.07,0.4,-0.11275,6e-05,12.19108]
[1776712366242,46.75,76470.07,0.4,-0.11275,6e-05,12.19108]
[1776712367339,46.75,76470.07,0.4,-0.11275,6e-05,12.19097]
[1776712367729,46.75,76470.07,0.4,-0.11275,6e-05,12.19097]
[1776712367739,46.75,76470.07,0.4,-0.11275,6e-05,12.19097]
[1776712367923,46.75,76470.07,0.4,-0.11275,6e-05,12.19097]
[1776712367943,46.75,76470.07,0.4,-0.11275,6e-05,12.19097]
[1776712368047,46.75,76468.88,0.4,-0.11282,6e-05,12.1966]
[1776712368765,46.75,76468.88,0.4,-0.11282,6e-05,12.1966]
[1776712368894,46.75,76468.88,0.4,-0.11282,6e-05,12.1966]
[1776712368971,46.75,76467.3,0.4,-0.11292,6e-05,12.20412]
[1776712370575,46.75,76467.3,0.4,-0.11292,6e-05,12.20404]
[1776712371410,46.75,76466.8,0.4,-0.11295,6e-05,12.20624]
[1776712372029,46.75,76466.8,0.4,-0.11295,6e-05,12.20624]
[1776712372052,46.75,76466.8,0.4,-0.11295,6e-05,12.20624]
[1776712372953,46.75,76461.84,0.4,-0.11327,6e-05,12.22997]
[1776712377970,46.75,76460.76,0.4,-0.11333,6e-05,12.23463]
[1776712380102,46.74,76459.2,0.4,-0.11343,6e-05,12.24167]
[1776712380119,46.74,76459.2,0.4,-0.11343,6e-05,12.24167]
[1776712380126,46.74,76459.2,0.4,-0.11343,6e-05,12.24167]
[1776712380155,46.74,76459.2,0.4,-0.11343,6e-05,12.24167]
[1776712380217,46.74,76459.2,0.4,-0.11343,6e-05,12.24167]
[1776712380873,46.74,76459.2,0.4,-0.11342,6e-05,12.2415]
[1776712382148,46.74,76459.52,0.4,-0.1134,6e-05,12.23979]
[1776712382974,46.74,76457.53,0.4,-0.11353,6e-05,12.24919]
[1776712386159,46.74,76466.37,0.4,-0.11295,6e-05,12.20616]
[1776712386209,46.74,76466.37,0.4,-0.11295,6e-05,12.20616]
[1776712386913,46.74,76470.25,0.4,-0.1127,6e-05,12.18739]
[1776712391950,46.74,76469.29,0.4,-0.11275,6e-05,12.19146]
[1776712395659,46.74,76469.04,0.4,-0.11277,6e-05,12.19232]
[1776712395963,46.74,76469.04,0.4,-0.11277,6e-05,12.19232]
[1776712399017,46.74,76466.47,0.4,-0.11293,6e-05,12.20429]
[1776712400444,46.74,76466.06,0.4,-0.11295,6e-05,12.20597]
[1776712401015,46.74,76465.58,0.4,-0.11298,6e-05,12.20814]
[1776712401304,46.74,76465.58,0.4,-0.11298,6e-05,12.20814]
[1776712402054,46.74,76465.58,0.4,-0.11298,6e-05,12.20814]
[1776712401736,46.74,76465.58,0.4,-0.11298,6e-05,12.20799]
[1776712402477,46.74,76465.58,0.4,-0.11298,6e-05,12.20799]
[1776712402505,46.74,76465.58,0.4,-0.11298,6e-05,12.20799]
[1776712403026,46.74,76465.58,0.4,-0.11297,6e-05,12.20784]
[1776712404485,46.74,76465.82,0.4,-0.11296,6e-05,12.20654]
[1776712405041,46.73,76465.6,0.4,-0.11297,6e-05,12.20745]
[1776712406517,46.73,76465.67,0.4,-0.11296,6e-05,12.20697]
[1776712406542,46.73,76465.67,0.4,-0.11296,6e-05,12.20697]
[1776712407054,46.73,76465.51,0.4,-0.11297,6e-05,12.20759]
[1776712408545,46.73,76465.51,0.4,-0.11297,6e-05,12.20759]
[1776712409077,46.73,76465.28,0.4,-0.11298,6e-05,12.20839]
[1776712414100,46.73,76465.37,0.4,-0.11294,6e-05,12.20316]
[1776712414621,46.73,76465.37,0.4,-0.11294,6e-05,12.20316]
[1776712414635,46.73,76465.37,0.4,-0.11294,6e-05,12.20316]
[1776712415143,46.73,76465.39,0.4,-0.11293,6e-05,12.20292]
[1776712415238,46.73,76465.39,0.4,-0.11293,6e-05,12.20277]
[1776712416640,46.73,76465.39,0.4,-0.11293,6e-05,12.20277]
[1776712416696,46.73,76465.39,0.4,-0.11293,6e-05,12.20277]
[1776712416732,46.73,76465.39,0.4,-0.11293,6e-05,12.20263]
[1776712417343,46.73,76465.39,0.4,-0.11293,6e-05,12.20263]
[1776712417349,46.73,76465.39,0.4,-0.11293,6e-05,12.20263]
[1776712417816,46.73,76465.39,0.4,-0.11293,6e-05,12.20263]
[1776712417992,46.73,76465.39,0.4,-0.11293,6e-05,12.20248]
[1776712420727,46.73,76462.98,0.4,-0.11308,6e-05,12.21378]
[1776712420771,46.73,76462.98,0.4,-0.11308,6e-05,12.21378]
[1776712420832,46.73,76462.98,0.4,-0.11308,6e-05,12.21378]
[1776712420865,46.73,76462.98,0.4,-0.11308,6e-05,12.21378]
[1776712421014,46.73,76462.98,0.4,-0.11308,6e-05,12.21378]
[1776712421056,46.73,76462.9,0.4,-0.11308,6e-05,12.214]
[1776712422187,46.73,76462.9,0.4,-0.11308,6e-05,12.214]
[1776712422205,46.73,76462.9,0.4,-0.11308,6e-05,12.214]
[1776712422220,46.73,76462.9,0.4,-0.11308,6e-05,12.214]
[1776712422222,46.73,76462.9,0.4,-0.11308,6e-05,12.214]
[1776712422425,46.73,76457.84,0.4,-0.11341,6e-05,12.23817]
[1776712422556,46.73,76440.91,0.4,-0.1145,7e-05,12.3197]
[1776712423501,46.73,76440.91,0.4,-0.1145,7e-05,12.3197]
[1776712423623,46.73,76440.91,0.4,-0.1145,7e-05,12.3197]
[1776712423756,46.73,76373.73,0.4,-0.11893,7e-05,12.64476]
[1776712424810,46.73,76360.56,0.4,-0.11981,7e-05,12.70839]
[1776712425729,46.73,76360.56,0.4,-0.11981,7e-05,12.70839]
[1776712425762,46.73,76358.3,0.4,-0.11996,7e-05,12.71918]
[1776712426300,46.73,76358.3,0.4,-0.11996,7e-05,12.71918]
[1776712426537,46.73,76358.3,0.4,-0.11996,7e-05,12.71918]
[1776712426636,46.73,76358.3,0.4,-0.11996,7e-05,12.71918]
[1776712426737,46.73,76356.44,0.4,-0.12008,7e-05,12.728]
[1776712432991,46.72,76355.67,0.4,-0.12012,7e-05,12.73055]
[1776712433156,46.72,76355.67,0.4,-0.12012,7e-05,12.73055]
[1776712434033,46.72,76370.06,0.4,-0.11915,7e-05,12.66011]
[1776712434462,46.72,76370.06,0.4,-0.11915,7e-05,12.66011]
[1776712434958,46.72,76370.06,0.4,-0.11915,7e-05,12.66011]
[1776712435081,46.72,76370.06,0.4,-0.11915,7e-05,12.66011]
[1776712435155,46.72,76370.06,0.4,-0.11915,7e-05,12.66011]
[1776712435253,46.72,76385.92,0.4,-0.11808,7e-05,12.58276]
[1776712435968,46.72,76385.92,0.4,-0.11808,7e-05,12.58276]
[1776712436001,46.72,76385.92,0.4,-0.11808,7e-05,12.58276]
[1776712436049,46.72,76385.92,0.4,-0.11808,7e-05,12.58276]
[1776712436084,46.72,76385.92,0.4,-0.11808,7e-05,12.58276]
[1776712437481,46.72,76394.96,0.4,-0.11748,7e-05,12.53847]
[1776712438921,46.72,76396.58,0.4,-0.11737,7e-05,12.53042]
[1776712439219,46.72,76392.81,0.4,-0.11761,7e-05,12.54831]
[1776712440973,46.72,76392.94,0.4,-0.1176,7e-05,12.54748]
[1776712441008,46.72,76392.94,0.4,-0.1176,7e-05,12.54748]
[1776712441163,46.72,76392.94,0.4,-0.1176,7e-05,12.54748]
[1776712441224,46.72,76392.94,0.4,-0.1176,7e-05,12.54729]
[1776712445984,46.72,76394.29,0.4,-0.11751,7e-05,12.54059]
[1776712446358,46.72,76393.58,0.4,-0.11755,7e-05,12.54384]
[1776712446891,46.72,76393.58,0.4,-0.11755,7e-05,12.54384]
[1776712446991,46.71,76386.95,0.4,-0.11799,7e-05,12.57578]
[1776712447512,46.71,76372.9,0.4,-0.11893,7e-05,12.64396]
[1776712453478,46.71,76363.16,0.4,-0.11957,7e-05,12.69031]
[1776712458514,46.71,76362.55,0.4,-0.11959,7e-05,12.6923]
[1776712462717,46.71,76362.86,0.4,-0.11956,7e-05,12.6902]
[1776712465613,46.71,76365.46,0.4,-0.11938,7e-05,12.67702]
[1776712470693,46.7,76363.85,0.4,-0.11948,7e-05,12.68401]
[1776712470796,46.7,76363.85,0.4,-0.11948,7e-05,12.68401]
[1776712470848,46.7,76363.85,0.4,-0.11948,7e-05,12.68401]
[1776712470923,46.7,76363.85,0.4,-0.11948,7e-05,12.68401]
[1776712470977,46.7,76363.98,0.4,-0.11947,7e-05,12.68321]
[1776712473285,46.7,76343.6,0.4,-0.1208,7e-05,12.77753]
[1776712474547,46.7,76343.6,0.4,-0.1208,7e-05,12.77753]
[1776712475456,46.7,76340.43,0.4,-0.12101,7e-05,12.79287]
[1776712476208,46.7,76339.28,0.4,-0.12109,7e-05,12.79824]
[1776712478567,46.7,76339.12,0.4,-0.12109,7e-05,12.79857]
[1776712479552,46.7,76340.91,0.4,-0.12097,7e-05,12.78985]
[1776712480216,46.7,76340.91,0.4,-0.12097,7e-05,12.78985]
[1776712480269,46.7,76340.91,0.4,-0.12097,7e-05,12.78985]
[1776712480238,46.7,76342.04,0.4,-0.12089,7e-05,12.78403]
[1776712480971,46.7,76329.44,0.4,-0.12174,7e-05,12.84518]
[1776712483225,46.7,76320.52,0.4,-0.12235,7e-05,12.88877]
[1776712483732,46.7,76320.52,0.4,-0.12235,7e-05,12.88877]
[1776712485712,46.7,76325.8,0.4,-0.12199,7e-05,12.8626]
[1776712485773,46.7,76325.8,0.4,-0.12199,7e-05,12.8626]
[1776712485814,46.7,76327.61,0.4,-0.12186,7e-05,12.8536]
[1776712491747,46.69,76325.54,0.4,-0.12199,7e-05,12.86277]
[1776712493520,46.69,76328.28,0.4,-0.1218,7e-05,12.84908]
[1776712496784,46.69,76340.43,0.4,-0.12096,7e-05,12.78871]
[1776712501832,46.69,76334.76,0.4,-0.12133,7e-05,12.81507]
[1776712506858,46.68,76336.73,0.4,-0.12117,7e-05,12.80405]
[1776712509386,46.68,76337.01,0.4,-0.12115,7e-05,12.80212]
[1776712509483,46.68,76337.01,0.4,-0.12115,7e-05,12.80212]
[1776712509499,46.68,76337.01,0.4,-0.12115,7e-05,12.80212]
[1776712509824,46.68,76337.01,0.4,-0.12115,7e-05,12.80212]
[1776712509864,46.68,76337.01,0.4,-0.12115,7e-05,12.80212]
[1776712511866,46.68,76332.55,0.4,-0.12144,7e-05,12.82328]
[1776712512025,46.68,76332.55,0.4,-0.12144,7e-05,12.82328]
[1776712512336,46.68,76322.3,0.4,-0.12213,7e-05,12.8728]
[1776712512488,46.68,76322.3,0.4,-0.12213,7e-05,12.8728]
[1776712512562,46.68,76322.3,0.4,-0.12213,7e-05,12.8728]
[1776712513171,46.68,76311.42,0.4,-0.12288,7e-05,12.92596]
[1776712514082,46.68,76311.42,0.4,-0.12288,7e-05,12.92596]
[1776712514183,46.68,76307.12,0.4,-0.12317,7e-05,12.94695]
[1776712515948,46.68,76307.12,0.4,-0.12317,7e-05,12.94695]
[1776712516061,46.68,76307.12,0.4,-0.12317,7e-05,12.94695]
[1776712516187,46.68,76307.12,0.4,-0.12317,7e-05,12.94695]
[1776712516242,46.68,76307.55,0.4,-0.12314,7e-05,12.94476]
[1776712518034,46.68,76307.55,0.4,-0.12314,7e-05,12.94476]
[1776712518038,46.68,76307.67,0.4,-0.12313,7e-05,12.94412]
[1776712523977,46.68,76309.49,0.4,-0.123,7e-05,12.93482]
[1776712525471,46.68,76310.61,0.4,-0.12292,7e-05,12.92913]
[1776712525990,46.67,76311.18,0.4,-0.12288,7e-05,12.92592]
[1776712531027,46.67,76321.29,0.4,-0.12213,7e-05,12.87041]
[1776712531429,46.67,76321.29,0.4,-0.12213,7e-05,12.87041]
[1776712534322,46.67,76322.7,0.4,-0.12202,7e-05,12.86288]
[1776712534496,46.67,76321.12,0.4,-0.12213,7e-05,12.87029]
[1776712537355,46.66,76313.02,0.4,-0.12267,7e-05,12.90887]
[1776712542104,46.66,76301.68,0.4,-0.12344,7e-05,12.9637]
[1776712543837,46.66,76293.93,0.4,-0.12397,7e-05,13.00159]
[1776712544464,46.66,76288.49,0.4,-0.12434,7e-05,13.02813]
[1776712545126,46.66,76290.42,0.4,-0.12421,7e-05,13.01854]
[1776712546399,46.66,76293.78,0.4,-0.12397,7e-05,13.00195]
[1776712547139,46.66,76295.48,0.4,-0.12386,7e-05,12.99352]
[1776712547600,46.66,76295.48,0.4,-0.12386,7e-05,12.99352]
[1776712547633,46.66,76295.48,0.4,-0.12386,7e-05,12.99352]
[1776712547751,46.66,76295.48,0.4,-0.12386,7e-05,12.99352]
[1776712547846,46.66,76295.48,0.4,-0.12386,7e-05,12.99352]
[1776712548148,46.66,76295.15,0.4,-0.12388,7e-05,12.99505]
[1776712548540,46.66,76295.15,0.4,-0.12388,7e-05,12.99505]
[1776712549409,46.66,76251.22,0.4,-0.12693,7e-05,13.21047]
[1776712550289,46.66,76251.22,0.4,-0.12693,7e-05,13.21047]
[1776712550344,46.66,76227.73,0.4,-0.12859,7e-05,13.32589]
[1776712555053,46.66,76228.25,0.4,-0.12854,7e-05,13.32222]
[1776712559516,46.65,76232.71,0.4,-0.12821,7e-05,13.29906]
[1776712565222,46.65,76234.08,0.4,-0.1281,7e-05,13.29179]
[1776712570312,46.65,76231.27,0.4,-0.12829,7e-05,13.30505]
[1776712570739,46.65,76231.27,0.4,-0.12829,7e-05,13.30505]
[1776712570838,46.65,76231.27,0.4,-0.12829,7e-05,13.30505]
[1776712571314,46.65,76215.39,0.4,-0.12942,7e-05,13.38314]
[1776712572422,46.65,76215.39,0.4,-0.12942,7e-05,13.38314]
[1776712572529,46.65,76215.39,0.4,-0.12941,7e-05,13.38267]
[1776712574817,46.65,76212.22,0.4,-0.12963,7e-05,13.39772]
[1776712574848,46.65,76212.22,0.4,-0.12963,7e-05,13.39772]
[1776712575128,46.65,76212.22,0.4,-0.12963,7e-05,13.39772]
[1776712575195,46.65,76212.22,0.4,-0.12963,7e-05,13.39772]
[1776712575339,46.65,76212.73,0.4,-0.12959,7e-05,13.39493]
[1776712576180,46.65,76212.73,0.4,-0.12959,7e-05,13.39493]
[1776712576280,46.65,76212.73,0.4,-0.12959,7e-05,13.39493]
[1776712576323,46.65,76212.73,0.4,-0.12959,7e-05,13.39493]
[1776712576416,46.64,76218.44,0.4,-0.12918,7e-05,13.36652]
[1776712576891,46.64,76218.44,0.4,-0.12918,7e-05,13.36652]
[1776712578560,46.64,76221.58,0.4,-0.12892,7e-05,13.34866]
[1776712580083,46.64,76222.66,0.4,-0.12884,7e-05,13.34314]
[1776712581025,46.64,76227.74,0.4,-0.12848,7e-05,13.31794]
[1776712581381,46.64,76219.23,0.4,-0.12908,7e-05,13.35964]
[1776712582862,46.64,76213.49,0.4,-0.12949,7e-05,13.38766]
[1776712582872,46.64,76213.49,0.4,-0.12949,7e-05,13.38766]
[1776712583006,46.64,76213.49,0.4,-0.12949,7e-05,13.38766]
[1776712583395,46.63,76214.12,0.4,-0.12944,7e-05,13.38428]
[1776712583841,46.63,76214.12,0.4,-0.12944,7e-05,13.38428]
[1776712584005,46.63,76214.12,0.4,-0.12944,7e-05,13.38428]
[1776712584015,46.63,76214.12,0.4,-0.12944,7e-05,13.38428]
[1776712584402,46.63,76213.99,0.4,-0.12944,7e-05,13.38465]
[1776712586416,46.63,76226.31,0.4,-0.12856,7e-05,13.32355]
[1776712588904,46.63,76227.06,0.4,-0.1285,7e-05,13.31949]
[1776712589439,46.63,76226.95,0.4,-0.12851,7e-05,13.31985]
[1776712590274,46.63,76226.95,0.4,-0.12851,7e-05,13.31985]
[1776712590487,46.63,76226.99,0.4,-0.1285,7e-05,13.31947]
[1776712590600,46.63,76226.99,0.4,-0.1285,7e-05,13.31947]
[1776712591122,46.63,76226.99,0.4,-0.1285,7e-05,13.31947]
[1776712596488,46.63,76230.5,0.4,-0.12821,7e-05,13.2971]
[1776712601523,46.63,76230.56,0.4,-0.12819,7e-05,13.2959]
[1776712604977,46.62,76233.0,0.4,-0.12802,7e-05,13.28355]
[1776712610932,46.62,76235.28,0.4,-0.12784,7e-05,13.27127]
[1776712616011,46.62,76235.64,0.4,-0.1278,7e-05,13.26885]
[1776712621012,46.62,76237.29,0.4,-0.12768,7e-05,13.25999]
[1776712625578,46.62,76238.68,0.4,-0.12757,7e-05,13.25241]
[1776712626127,46.62,76238.68,0.4,-0.12757,7e-05,13.25241]
[1776712627168,46.61,76241.67,0.4,-0.12736,7e-05,13.23745]
[1776712627417,46.61,76241.67,0.4,-0.12736,7e-05,13.23745]
[1776712627372,46.61,76241.52,0.4,-0.12736,7e-05,13.23806]
[1776712628328,46.61,76241.52,0.4,-0.12736,7e-05,13.23806]
[1776712628429,46.61,76243.09,0.4,-0.12725,7e-05,13.23023]
[1776712633750,46.61,76243.41,0.4,-0.12722,7e-05,13.22812]
[1776712635237,46.61,76243.41,0.4,-0.12722,7e-05,13.22812]
[1776712635293,46.61,76243.41,0.4,-0.12722,7e-05,13.22812]
[1776712637493,46.61,76243.04,0.4,-0.12725,7e-05,13.22971]
[1776712641264,46.61,76243.23,0.4,-0.12722,7e-05,13.2281]
[1776712646840,46.61,76239.86,0.4,-0.12744,7e-05,13.24309]
[1776712648907,46.6,76237.01,0.4,-0.12763,7e-05,13.25677]
[1776712648938,46.6,76237.59,0.4,-0.12759,7e-05,13.25356]
[1776712654896,46.6,76237.15,0.4,-0.12756,7e-05,13.24974]
[1776712658294,46.6,76236.8,0.4,-0.12758,7e-05,13.25113]
[1776712658395,46.6,76236.8,0.4,-0.12758,7e-05,13.25113]
[1776712658396,46.6,76236.39,0.4,-0.1276,7e-05,13.25247]
[1776712659050,46.6,76236.39,0.4,-0.1276,7e-05,13.25247]
[1776712660124,46.6,76234.41,0.4,-0.12774,7e-05,13.26222]
[1776712660135,46.59,76232.46,0.4,-0.12783,7e-05,13.26834]
[1776712666484,46.54,76231.12,0.4,-0.12772,7e-05,13.25994]
[1776712667240,46.54,76230.73,0.4,-0.12774,7e-05,13.26154]
[1776712667322,46.54,76229.37,0.4,-0.12783,7e-05,13.2676]
[1776712669811,46.53,76233.21,0.4,-0.12751,7e-05,13.24556]
[1776712675054,46.52,76233.8,0.4,-0.12741,7e-05,13.23854]
[1776712679628,46.51,76226.79,0.4,-0.12788,7e-05,13.27109]
[1776712679647,46.51,76226.79,0.4,-0.12788,7e-05,13.27109]
[1776712679953,46.51,76226.79,0.4,-0.12788,7e-05,13.27109]
[1776712685017,46.51,76222.31,0.4,-0.12818,7e-05,13.2916]
[1776712687349,46.51,76232.79,0.4,-0.12742,7e-05,13.23884]
[1776712692356,46.5,76232.45,0.4,-0.12743,7e-05,13.23933]
[1776712697396,46.5,76226.8,0.4,-0.12781,7e-05,13.26569]
[1776712698878,46.5,76228.47,0.4,-0.12768,7e-05,13.25676]
[1776712703910,46.49,76236.47,0.4,-0.12709,7e-05,13.21559]
[1776712708935,46.49,76240.72,0.4,-0.12677,7e-05,13.19326]
[1776712714450,46.48,76239.92,0.4,-0.12677,7e-05,13.19098]
[1776712720219,46.48,76231.13,0.4,-0.12737,7e-05,13.23278]
[1776712725234,46.47,76236.97,0.4,-0.12694,7e-05,13.20262]
[1776712730388,46.47,76236.12,0.4,-0.12698,7e-05,13.20542]
[1776712735663,46.46,76235.67,0.4,-0.12697,7e-05,13.20484]
[1776712740717,46.46,76240.02,0.4,-0.12663,7e-05,13.18102]
[1776712742122,46.46,76240.02,0.4,-0.12663,7e-05,13.18102]
[1776712742523,46.46,76240.75,0.4,-0.12657,7e-05,13.17695]
[1776712746672,46.45,76250.01,0.4,-0.12589,7e-05,13.12916]
[1776712747553,46.45,76250.01,0.4,-0.12589,7e-05,13.12879]
[1776712752589,46.44,76250.44,0.4,-0.12583,7e-05,13.12489]
[1776712754950,46.44,76253.97,0.4,-0.12558,7e-05,13.10681]
[1776712756045,46.44,76254.5,0.4,-0.12554,7e-05,13.10406]
[1776712756090,46.44,76254.5,0.4,-0.12554,7e-05,13.10406]
[1776712756957,46.44,76252.86,0.4,-0.12565,7e-05,13.112]
[1776712758119,46.44,76252.31,0.4,-0.12568,7e-05,13.11438]
[1776712758410,46.44,76252.31,0.4,-0.12568,7e-05,13.11438]
[1776712758867,46.44,76251.63,0.4,-0.12573,7e-05,13.11773]
[1776712758890,46.44,76251.63,0.4,-0.12573,7e-05,13.11773]
[1776712759433,46.44,76278.5,0.4,-0.12385,7e-05,12.985]
[1776712759649,46.44,76278.5,0.4,-0.12385,7e-05,12.985]
[1776712760403,46.44,76278.5,0.4,-0.12385,7e-05,12.985]
[1776712760413,46.44,76284.85,0.4,-0.12341,7e-05,12.9536]
[1776712761032,46.44,76284.85,0.4,-0.12341,7e-05,12.9536]
[1776712761628,46.44,76284.85,0.4,-0.12341,7e-05,12.9536]
[1776712761761,46.44,76283.91,0.4,-0.12347,7e-05,12.95801]
[1776712765073,46.44,76283.52,0.4,-0.1235,7e-05,12.95971]
[1776712765111,46.44,76281.72,0.4,-0.12362,7e-05,12.96845]
[1776712766436,46.44,76266.04,0.4,-0.12471,7e-05,13.04553]
[1776712767239,46.44,76266.04,0.4,-0.12471,7e-05,13.04553]
[1776712767276,46.44,76266.04,0.4,-0.12471,7e-05,13.04553]
[1776712767362,46.44,76266.04,0.4,-0.12471,7e-05,13.04553]
[1776712767406,46.44,76266.04,0.4,-0.12471,7e-05,13.04553]
[1776712768547,46.44,76264.86,0.4,-0.12479,7e-05,13.05112]
[1776712768567,46.44,76264.86,0.4,-0.12479,7e-05,13.05112]
[1776712768591,46.43,76255.94,0.4,-0.1254,7e-05,13.09457]
[1776712769512,46.43,76255.94,0.4,-0.1254,7e-05,13.09457]
[1776712769578,46.43,76255.94,0.4,-0.1254,7e-05,13.09457]
[1776712769661,46.43,76249.43,0.4,-0.12586,7e-05,13.12635]
[1776712769680,46.43,76249.43,0.4,-0.12586,7e-05,13.12635]
[1776712770649,46.43,76240.82,0.4,-0.12646,7e-05,13.16884]
[1776712770680,46.43,76240.82,0.4,-0.12646,7e-05,13.16884]
[1776712771069,46.43,76240.82,0.4,-0.12646,7e-05,13.16884]
[1776712771142,46.43,76240.82,0.4,-0.12646,7e-05,13.16884]
[1776712771532,46.43,76240.82,0.4,-0.12646,7e-05,13.16884]
[1776712771712,46.43,76234.6,0.4,-0.12686,7e-05,13.19465]
[1776712771778,46.43,76234.94,0.4,-0.12683,7e-05,13.19297]
[1776712774883,46.43,76233.92,0.4,-0.1269,7e-05,13.19757]
[1776712774917,46.43,76233.92,0.4,-0.1269,7e-05,13.19757]
[1776712775320,46.43,76233.92,0.4,-0.1269,7e-05,13.19757]
[1776712776047,46.43,76230.77,0.4,-0.12711,7e-05,13.21271]
[1776712776214,46.43,76230.77,0.4,-0.12711,7e-05,13.21271]
[1776712777616,46.43,76233.17,0.4,-0.12694,7e-05,13.20041]
[1776712778357,46.43,76233.17,0.4,-0.12693,7e-05,13.20003]
[1776712778368,46.43,76232.45,0.4,-0.12698,7e-05,13.20321]
[1776712779037,46.43,76232.45,0.4,-0.12698,7e-05,13.20321]
[1776712779099,46.42,76232.27,0.4,-0.12699,7e-05,13.20371]
[1776712781183,46.42,76232.27,0.4,-0.12698,7e-05,13.20332]
[1776712781253,46.42,76234.0,0.4,-0.12685,7e-05,13.19439]
[1776712783323,46.42,76245.24,0.4,-0.12605,7e-05,13.13819]
[1776712788850,46.42,76254.36,0.4,-0.12539,7e-05,13.09161]
[1776712789872,46.42,76254.36,0.4,-0.12539,7e-05,13.09161]
[1776712793396,46.41,76258.36,0.4,-0.1251,7e-05,13.07103]
[1776712793495,46.41,76260.03,0.4,-0.12498,7e-05,13.06261]
[1776712793748,46.41,76260.03,0.4,-0.12498,7e-05,13.06261]
[1776712797040,46.41,76259.97,0.4,-0.12498,7e-05,13.06256]
[1776712797228,46.41,76259.97,0.4,-0.12498,7e-05,13.06256]
[1776712797840,46.41,76258.26,0.4,-0.1251,7e-05,13.07083]
[1776712797958,46.41,76258.26,0.4,-0.1251,7e-05,13.07083]
[1776712798250,46.41,76258.26,0.4,-0.1251,7e-05,13.07083]
[1776712798597,46.41,76227.2,0.4,-0.12727,7e-05,13.22364]
[1776712800165,46.41,76226.31,0.4,-0.12734,7e-05,13.22804]
[1776712800730,46.41,76224.03,0.4,-0.12749,7e-05,13.23892]
[1776712803805,46.41,76219.76,0.4,-0.12779,7e-05,13.25936]
[1776712803877,46.41,76219.76,0.4,-0.12779,7e-05,13.25936]
[1776712804595,46.41,76217.33,0.4,-0.12796,7e-05,13.27108]
[1776712810000,46.4,76211.78,0.4,-0.12834,7e-05,13.29749]
[1776712810974,46.4,76211.78,0.4,-0.12834,7e-05,13.29749]
[1776712811032,46.4,76211.78,0.4,-0.12834,7e-05,13.29749]
[1776712816215,46.4,76207.13,0.4,-0.12865,7e-05,13.31908]
[1776712823373,46.39,76199.72,0.4,-0.12914,7e-05,13.35329]
[1776712823498,46.39,76199.72,0.4,-0.12914,7e-05,13.35329]
[1776712824161,46.39,76199.49,0.4,-0.12915,7e-05,13.35406]
[1776712824241,46.39,76199.49,0.4,-0.12915,7e-05,13.35406]
[1776712824267,46.39,76199.49,0.4,-0.12915,7e-05,13.35406]
[1776712824290,46.39,76199.49,0.4,-0.12915,7e-05,13.35406]
[1776712824361,46.39,76199.49,0.4,-0.12915,7e-05,13.35406]
[1776712824430,46.39,76199.49,0.4,-0.12915,7e-05,13.35406]
[1776712824958,46.39,76197.07,0.4,-0.12932,7e-05,13.36585]
[1776712824992,46.39,76197.07,0.4,-0.12932,7e-05,13.36585]
[1776712825788,46.39,76197.07,0.4,-0.12932,7e-05,13.36585]
[1776712826242,46.39,76208.79,0.4,-0.12848,7e-05,13.30744]
[1776712828041,46.39,76211.22,0.4,-0.1283,7e-05,13.29479]
[1776712831855,46.39,76217.67,0.4,-0.1278,7e-05,13.258]
[1776712832518,46.39,76217.93,0.4,-0.12778,7e-05,13.25647]
[1776712836970,46.38,76221.19,0.4,-0.12753,7e-05,13.23944]
[1776712837938,46.38,76221.64,0.4,-0.1275,7e-05,13.23692]
[1776712838456,46.38,76221.64,0.4,-0.1275,7e-05,13.23692]
[1776712838607,46.38,76219.86,0.4,-0.12762,7e-05,13.24544]
[1776712839975,46.38,76219.86,0.4,-0.12762,7e-05,13.24513]
[1776712840037,46.38,76219.86,0.4,-0.12762,7e-05,13.24513]
[1776712840218,46.38,76219.86,0.4,-0.12762,7e-05,13.24513]
[1776712840322,46.38,76216.13,0.4,-0.12788,7e-05,13.26334]
[1776712841980,46.38,76215.59,0.4,-0.12791,7e-05,13.26576]
[1776712842590,46.38,76216.23,0.4,-0.12786,7e-05,13.26208]
[1776712843252,46.38,76216.23,0.4,-0.12786,7e-05,13.26208]
[1776712844009,46.38,76216.45,0.4,-0.12784,7e-05,13.26073]
[1776712844029,46.38,76216.45,0.4,-0.12784,7e-05,13.26073]
[1776712844596,46.38,76217.35,0.4,-0.12777,7e-05,13.25594]
[1776712845278,46.38,76217.35,0.4,-0.12777,7e-05,13.25594]
[1776712846040,46.38,76216.35,0.4,-0.12784,7e-05,13.26089]
[1776712846336,46.38,76216.35,0.4,-0.12784,7e-05,13.26089]
[1776712846367,46.37,76216.89,0.4,-0.1278,7e-05,13.25796]
[1776712847126,46.37,76216.89,0.4,-0.1278,7e-05,13.25796]
[1776712848077,46.37,76216.89,0.4,-0.1278,7e-05,13.2577]
[1776712848146,46.37,76216.89,0.4,-0.1278,7e-05,13.2577]
[1776712848278,46.37,76217.57,0.4,-0.12774,7e-05,13.25408]
[1776712850081,46.37,76218.43,0.4,-0.12768,7e-05,13.24949]
[1776712850661,46.37,76218.76,0.4,-0.12765,7e-05,13.24728]
[1776712852105,46.37,76218.98,0.4,-0.12763,7e-05,13.24619]
[1776712852120,46.37,76218.98,0.4,-0.12763,7e-05,13.24619]
[1776712854878,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712855122,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712855328,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712856176,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712856394,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712856406,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712856470,46.37,76220.65,0.4,-0.1275,7e-05,13.23672]
[1776712856561,46.37,76229.72,0.4,-0.12685,7e-05,13.19124]
[1776712857666,46.37,76229.72,0.4,-0.12685,7e-05,13.19124]
[1776712858658,46.37,76230.29,0.4,-0.1268,7e-05,13.18817]
[1776712858714,46.36,76229.77,0.4,-0.12684,7e-05,13.19049]
[1776712861100,46.36,76230.25,0.4,-0.1268,7e-05,13.18787]
[1776712861372,46.36,76231.33,0.4,-0.12672,7e-05,13.18228]
[1776712864496,46.36,76231.69,0.4,-0.12669,7e-05,13.18003]
[1776712866348,46.36,76229.88,0.4,-0.12681,7e-05,13.18875]
[1776712866716,46.36,76224.92,0.4,-0.12715,7e-05,13.2125]
[1776712869846,46.36,76222.31,0.4,-0.12732,7e-05,13.22446]
[1776712870282,46.36,76222.31,0.4,-0.12732,7e-05,13.22446]
[1776712870373,46.36,76222.31,0.4,-0.12732,7e-05,13.22446]
[1776712870472,46.36,76222.31,0.4,-0.12732,7e-05,13.22446]
[1776712870564,46.36,76222.31,0.4,-0.12732,7e-05,13.22446]
[1776712870600,46.36,76216.09,0.4,-0.12776,7e-05,13.25526]
[1776712872399,46.36,76216.09,0.4,-0.12776,7e-05,13.25493]
[1776712872719,46.35,76216.1,0.4,-0.12775,7e-05,13.25438]
[1776712873224,46.35,76216.1,0.4,-0.12775,7e-05,13.25438]
[1776712874470,46.35,76216.1,0.4,-0.12775,7e-05,13.25438]
[1776712874476,46.35,76216.1,0.4,-0.12775,7e-05,13.25438]
[1776712874507,46.35,76216.1,0.4,-0.12775,7e-05,13.25438]
[1776712874513,46.35,76216.61,0.4,-0.12771,7e-05,13.25162]
[1776712876355,46.35,76216.61,0.4,-0.12771,7e-05,13.25139]
[1776712876464,46.35,76216.61,0.4,-0.12771,7e-05,13.25139]
[1776712878429,46.35,76215.64,0.4,-0.12777,7e-05,13.25548]
[1776712878740,46.35,76212.04,0.4,-0.12802,7e-05,13.27261]
[1776712883824,46.34,76209.56,0.4,-0.12817,7e-05,13.28298]
[1776712886249,46.34,76208.54,0.4,-0.12823,7e-05,13.28726]
[1776712886550,46.34,76208.54,0.4,-0.12823,7e-05,13.28726]
[1776712886585,46.34,76215.29,0.4,-0.12775,7e-05,13.25381]
[1776712891591,46.33,76222.19,0.4,-0.12719,7e-05,13.21336]
[1776712896626,46.33,76224.2,0.4,-0.12703,7e-05,13.20166]
[1776712901661,46.33,76226.89,0.4,-0.12681,7e-05,13.1866]
[1776712906696,46.32,76223.56,0.4,-0.12702,7e-05,13.20127]
[1776712909244,46.32,76222.74,0.4,-0.12707,7e-05,13.2046]
[1776712909251,46.32,76222.74,0.4,-0.12707,7e-05,13.2046]
[1776712909254,46.32,76222.74,0.4,-0.12707,7e-05,13.2046]
[1776712909717,46.32,76223.15,0.4,-0.12704,7e-05,13.20222]
[1776712913749,46.31,76235.07,0.4,-0.12618,7e-05,13.14194]
[1776712913916,46.31,76235.07,0.4,-0.12618,7e-05,13.14194]
[1776712914116,46.31,76235.07,0.4,-0.12618,7e-05,13.14194]
[1776712914379,46.31,76235.07,0.4,-0.12618,7e-05,13.14194]
[1776712919439,46.31,76241.78,0.4,-0.12569,7e-05,13.10779]
[1776712919447,46.31,76241.78,0.4,-0.12569,7e-05,13.10779]
[1776712919506,46.31,76241.78,0.4,-0.12569,7e-05,13.10779]
[1776712919563,46.31,76242.22,0.4,-0.12566,7e-05,13.10538]
[1776712920692,46.31,76242.22,0.4,-0.12566,7e-05,13.10538]
[1776712920735,46.31,76242.22,0.4,-0.12566,7e-05,13.10538]
[1776712920775,46.31,76251.27,0.4,-0.12502,7e-05,13.06024]
[1776712920837,46.31,76251.27,0.4,-0.12502,7e-05,13.06024]
[1776712921648,46.31,76251.27,0.4,-0.12502,7e-05,13.06024]
[1776712921693,46.31,76251.27,0.4,-0.12502,7e-05,13.06024]
[1776712921747,46.31,76250.84,0.4,-0.12505,7e-05,13.06221]
[1776712922172,46.31,76250.84,0.4,-0.12505,7e-05,13.06221]
[1776712922229,46.31,76250.84,0.4,-0.12505,7e-05,13.06221]
[1776712922260,46.31,76240.98,0.4,-0.12574,7e-05,13.11096]
[1776712923037,46.31,76240.98,0.4,-0.12574,7e-05,13.11096]
[1776712923088,46.31,76240.98,0.4,-0.12574,7e-05,13.11096]
[1776712923164,46.31,76239.45,0.4,-0.12584,7e-05,13.1183]
[1776712923971,46.31,76239.45,0.4,-0.12584,7e-05,13.1183]
[1776712924000,46.31,76239.45,0.4,-0.12584,7e-05,13.1183]
[1776712925802,46.31,76243.56,0.4,-0.12555,7e-05,13.09774]
[1776712927541,46.31,76252.6,0.4,-0.12491,7e-05,13.05269]
[1776712927697,46.31,76252.6,0.4,-0.12491,7e-05,13.05269]
[1776712928264,46.31,76254.65,0.4,-0.12477,7e-05,13.04242]
[1776712928649,46.31,76254.65,0.4,-0.12477,7e-05,13.04242]
[1776712928717,46.31,76250.92,0.4,-0.12503,7e-05,13.06074]
[1776712929073,46.31,76250.92,0.4,-0.12503,7e-05,13.06074]
[1776712929119,46.31,76250.92,0.4,-0.12503,7e-05,13.06074]
[1776712929221,46.31,76247.91,0.4,-0.12523,7e-05,13.07548]
[1776712930599,46.31,76247.91,0.4,-0.12523,7e-05,13.07548]
[1776712930668,46.31,76247.91,0.4,-0.12523,7e-05,13.07548]
[1776712930696,46.31,76247.91,0.4,-0.12523,7e-05,13.07548]
[1776712930727,46.3,76246.39,0.4,-0.12534,7e-05,13.08284]
[1776712931978,46.3,76246.39,0.4,-0.12534,7e-05,13.08284]
[1776712933205,46.3,76238.85,0.4,-0.12586,7e-05,13.11979]
[1776712933209,46.3,76233.56,0.4,-0.12623,7e-05,13.14575]
[1776712937037,46.3,76232.94,0.4,-0.12627,7e-05,13.14804]
[1776712937047,46.3,76232.94,0.4,-0.12627,7e-05,13.14804]
[1776712937131,46.3,76229.53,0.4,-0.1265,7e-05,13.16467]
[1776712941955,46.3,76217.96,0.4,-0.12731,7e-05,13.22075]
[1776712943113,46.3,76217.96,0.4,-0.12731,7e-05,13.22075]
[1776712943268,46.3,76217.96,0.4,-0.12731,7e-05,13.22075]
[1776712943724,46.3,76218.45,0.4,-0.12727,7e-05,13.21796]
[1776712945333,46.3,76218.14,0.4,-0.12729,7e-05,13.2195]
[1776712945374,46.3,76218.14,0.4,-0.12729,7e-05,13.2195]
[1776712945450,46.3,76218.14,0.4,-0.12729,7e-05,13.2195]
[1776712945508,46.3,76215.87,0.4,-0.12745,7e-05,13.23057]
[1776712947291,46.29,76215.87,0.4,-0.12745,7e-05,13.23037]
[1776712947394,46.29,76215.87,0.4,-0.12745,7e-05,13.23037]
[1776712947495,46.29,76214.98,0.4,-0.12751,7e-05,13.23459]
[1776712948095,46.29,76214.98,0.4,-0.12751,7e-05,13.23459]
[1776712950799,46.29,76220.23,0.4,-0.12713,7e-05,13.20819]
[1776712950876,46.29,76223.15,0.4,-0.12692,7e-05,13.19357]
[1776712950940,46.29,76223.15,0.4,-0.12692,7e-05,13.19357]
[1776712951018,46.29,76218.49,0.4,-0.12722,7e-05,13.21239]
[1776712953442,46.29,76215.11,0.4,-0.12745,7e-05,13.22895]
[1776712953541,46.29,76215.11,0.4,-0.12745,7e-05,13.22895]
[1776712953581,46.29,76213.14,0.4,-0.12759,7e-05,13.23851]
[1776712955415,46.29,76213.14,0.4,-0.12759,7e-05,13.2383]
[1776712955756,46.29,76213.13,0.4,-0.12758,7e-05,13.23791]
[1776712956201,46.29,76213.13,0.4,-0.12758,7e-05,13.23791]
[1776712959512,46.29,76215.39,0.4,-0.12741,7e-05,13.22606]
[1776712959606,46.29,76215.39,0.4,-0.12741,7e-05,13.22606]
[1776712959730,46.29,76215.29,0.4,-0.12742,7e-05,13.22656]
[1776712960636,46.29,76215.29,0.4,-0.12742,7e-05,13.22656]
[1776712960794,46.29,76215.29,0.4,-0.12742,7e-05,13.22656]
[1776712960739,46.29,76196.16,0.4,-0.12878,7e-05,13.32147]
[1776712963318,46.29,76186.17,0.4,-0.1295,7e-05,13.37076]
[1776712967987,46.28,76180.31,0.4,-0.1299,7e-05,13.39821]
[1776712968061,46.28,76180.31,0.4,-0.1299,7e-05,13.39821]
[1776712968476,46.28,76180.31,0.4,-0.1299,7e-05,13.39821]
[1776712968504,46.28,76180.31,0.4,-0.1299,7e-05,13.39821]
[1776712969066,46.28,76180.02,0.4,-0.12991,7e-05,13.39944]
[1776712969120,46.28,76180.02,0.4,-0.12991,7e-05,13.39944]
[1776712969722,46.28,76180.02,0.4,-0.12991,7e-05,13.39944]
[1776712969870,46.28,76181.56,0.4,-0.12979,7e-05,13.39121]
[1776712971680,46.28,76181.56,0.4,-0.12979,7e-05,13.39121]
[1776712971828,46.28,76178.84,0.4,-0.12998,7e-05,13.40435]
[1776712973674,46.28,76178.45,0.4,-0.13,7e-05,13.40553]
[1776712973697,46.28,76178.45,0.4,-0.13,7e-05,13.40553]
[1776712974705,46.28,76178.47,0.4,-0.13,7e-05,13.40506]
[1776712976624,46.27,76180.11,0.4,-0.12987,7e-05,13.3962]
[1776712976692,46.27,76180.11,0.4,-0.12987,7e-05,13.3962]
[1776712976700,46.27,76180.11,0.4,-0.12987,7e-05,13.3962]
[1776712976703,46.27,76180.11,0.4,-0.12987,7e-05,13.3962]
[1776712976803,46.27,76180.11,0.4,-0.12987,7e-05,13.3962]
[1776712976756,46.27,76187.46,0.4,-0.12933,7e-05,13.35937]
[1776712977305,46.27,76187.46,0.4,-0.12933,7e-05,13.35937]
[1776712977425,46.27,76187.46,0.4,-0.12933,7e-05,13.35937]
[1776712977666,46.27,76187.46,0.4,-0.12933,7e-05,13.35937]
[1776712977767,46.27,76190.2,0.4,-0.12914,7e-05,13.34575]
[1776712978177,46.27,76190.2,0.4,-0.12914,7e-05,13.34575]
[1776712979052,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979438,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979483,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979584,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979595,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979693,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979841,46.27,76193.53,0.4,-0.12889,7e-05,13.32893]
[1776712979718,46.27,76195.42,0.4,-0.12876,7e-05,13.3193]
[1776712980224,46.27,76195.42,0.4,-0.12876,7e-05,13.3193]
[1776712980363,46.27,76180.99,0.4,-0.12979,7e-05,13.39078]
[1776712982259,46.27,76180.99,0.4,-0.12979,7e-05,13.39065]
[1776712985101,46.27,76170.17,0.4,-0.13055,7e-05,13.4433]
[1776712987844,46.27,76175.41,0.4,-0.13017,7e-05,13.41683]
[1776712988027,46.27,76176.68,0.4,-0.13007,7e-05,13.41033]
[1776712988067,46.27,76176.68,0.4,-0.13007,7e-05,13.41033]
[1776712988294,46.26,76176.93,0.4,-0.13005,7e-05,13.4089]
[1776712991536,46.26,76178.65,0.4,-0.12992,7e-05,13.39998]
[1776712991623,46.26,76178.65,0.4,-0.12992,7e-05,13.39998]
[1776712991722,46.26,76185.23,0.4,-0.12945,7e-05,13.36712]
[1776712993660,46.26,76174.17,0.4,-0.13024,7e-05,13.4218]
[1776712999288,46.26,76172.15,0.4,-0.13036,7e-05,13.43017]
[1776713001658,46.26,76161.56,0.4,-0.13112,7e-05,13.48234]
[1776713003621,46.25,76166.54,0.4,-0.13075,7e-05,13.45698]
[1776713011081,46.25,76170.39,0.4,-0.13045,7e-05,13.43626]
[1776713015019,46.25,76175.83,0.4,-0.13001,7e-05,13.40364]
[1776713015714,46.25,76175.83,0.4,-0.13001,7e-05,13.40364]
[1776713016153,46.25,76178.58,0.4,-0.12981,7e-05,13.38975]
[1776713016492,46.24,76178.58,0.4,-0.1298,7e-05,13.38957]
[1776713018206,46.24,76184.42,0.4,-0.12938,7e-05,13.36038]
[1776713018268,46.24,76184.42,0.4,-0.12938,7e-05,13.36038]
[1776713018509,46.24,76185.37,0.4,-0.12931,7e-05,13.35534]
[1776713019117,46.24,76185.37,0.4,-0.12931,7e-05,13.35534]
[1776713019830,46.24,76186.19,0.4,-0.12924,7e-05,13.35063]
[1776713021053,46.24,76188.27,0.4,-0.12909,7e-05,13.33998]
[1776713021526,46.24,76188.27,0.4,-0.12909,7e-05,13.33998]
[1776713022223,46.24,76188.27,0.4,-0.12909,7e-05,13.33998]
[1776713022535,46.24,76181.27,0.4,-0.12959,7e-05,13.37452]
[1776713024244,46.24,76176.6,0.4,-0.12991,7e-05,13.39709]
[1776713029303,46.24,76176.34,0.4,-0.12992,7e-05,13.39739]
[1776713029346,46.24,76176.34,0.4,-0.12992,7e-05,13.39739]
[1776713031895,46.23,76171.86,0.4,-0.13023,7e-05,13.4187]
[1776713038985,46.23,76163.17,0.4,-0.13083,7e-05,13.45966]
[1776713039474,46.23,76163.17,0.4,-0.13083,7e-05,13.45966]
[1776713039546,46.23,76163.17,0.4,-0.13083,7e-05,13.45966]
[1776713039605,46.23,76163.17,0.4,-0.13083,7e-05,13.45966]
[1776713040506,46.23,76158.15,0.4,-0.13119,7e-05,13.4845]
[1776713040852,46.22,76155.5,0.4,-0.13137,7e-05,13.49732]
[1776713042116,46.22,76156.94,0.4,-0.13127,7e-05,13.4899]
[1776713042186,46.22,76156.94,0.4,-0.13127,7e-05,13.4899]
[1776713042535,46.22,76156.94,0.4,-0.13127,7e-05,13.4899]
[1776713042703,46.22,76156.94,0.4,-0.13127,7e-05,13.4899]
[1776713045718,46.22,76167.92,0.4,-0.13046,7e-05,13.43457]
[1776713051512,46.22,76170.25,0.4,-0.13029,7e-05,13.42249]
[1776713056918,46.22,76165.7,0.4,-0.1306,7e-05,13.44402]
[1776713058503,46.22,76163.21,0.4,-0.13077,7e-05,13.45597]
[1776713058604,46.22,76163.21,0.4,-0.13077,7e-05,13.45597]
[1776713066865,46.21,76164.75,0.4,-0.13064,7e-05,13.44663]
[1776713071901,46.21,76168.66,0.4,-0.13031,7e-05,13.42237]
[1776713073668,46.21,76172.39,0.4,-0.13004,7e-05,13.40374]
[1776713075943,46.21,76171.93,0.4,-0.13007,7e-05,13.40575]
[1776713076090,46.21,76172.84,0.4,-0.13,7e-05,13.40099]
[1776713076897,46.21,76172.84,0.4,-0.13,7e-05,13.40099]
[1776713076944,46.21,76172.84,0.4,-0.13,7e-05,13.40099]
[1776713076996,46.21,76171.35,0.4,-0.13011,7e-05,13.40817]
[1776713077012,46.21,76171.35,0.4,-0.13011,7e-05,13.40817]
[1776713077206,46.21,76171.35,0.4,-0.13011,7e-05,13.40817]
[1776713077952,46.21,76157.28,0.4,-0.13112,7e-05,13.47796]
[1776713078957,46.21,76157.28,0.4,-0.13112,7e-05,13.47796]
[1776713079063,46.21,76157.62,0.4,-0.13109,7e-05,13.47593]
[1776713079967,46.2,76158.04,0.4,-0.13106,7e-05,13.47351]
[1776713080992,46.2,76158.73,0.4,-0.13101,7e-05,13.46994]
[1776713081980,46.2,76158.28,0.4,-0.13104,7e-05,13.47206]
[1776713087016,46.2,76162.22,0.4,-0.13074,7e-05,13.45177]
[1776713092050,46.2,76164.56,0.4,-0.13057,7e-05,13.43968]
[1776713097086,46.2,76163.35,0.4,-0.13065,7e-05,13.44531]
[1776713100594,46.2,76162.74,0.4,-0.13069,7e-05,13.44817]
[1776713106151,46.2,76163.92,0.4,-0.1306,7e-05,13.44173]
[1776713108829,46.2,76162.45,0.4,-0.1307,7e-05,13.44898]
[1776713108885,46.2,76162.45,0.4,-0.1307,7e-05,13.44898]
[1776713111187,46.2,76151.33,0.4,-0.13151,7e-05,13.50402]
[1776713112025,46.2,76151.33,0.4,-0.13151,7e-05,13.50402]
[1776713113377,46.2,76149.57,0.4,-0.13163,7e-05,13.51264]
[1776713113980,46.19,76147.15,0.4,-0.1318,7e-05,13.52434]
[1776713117131,46.19,76147.61,0.4,-0.13176,7e-05,13.52166]
[1776713117417,46.19,76147.61,0.4,-0.13176,7e-05,13.52166]
[1776713117430,46.19,76147.61,0.4,-0.13176,7e-05,13.52166]
[1776713117519,46.19,76145.72,0.4,-0.1319,7e-05,13.5309]
[1776713119469,46.19,76145.72,0.4,-0.1319,7e-05,13.5307]
[1776713119954,46.19,76146.24,0.4,-0.13185,7e-05,13.52767]
[1776713123511,46.19,76149.98,0.4,-0.13157,7e-05,13.50857]
[1776713123521,46.19,76149.98,0.4,-0.13157,7e-05,13.50857]
[1776713127545,46.19,76156.58,0.4,-0.13107,7e-05,13.4742]
[1776713127559,46.19,76156.58,0.4,-0.13107,7e-05,13.4742]
[1776713127569,46.19,76156.58,0.4,-0.13107,7e-05,13.4742]
[1776713129566,46.18,76158.93,0.4,-0.13089,7e-05,13.46168]
[1776713129581,46.18,76158.93,0.4,-0.13089,7e-05,13.46168]
[1776713131602,46.18,76160.8,0.4,-0.13074,7e-05,13.45157]
[1776713131620,46.18,76160.8,0.4,-0.13074,7e-05,13.45157]
[1776713131636,46.18,76160.8,0.4,-0.13074,7e-05,13.45157]
[1776713133619,46.18,76163.0,0.4,-0.13054,7e-05,13.43572]
[1776713133630,46.18,76163.0,0.4,-0.13054,7e-05,13.43572]
[1776713135629,46.18,76165.19,0.4,-0.13038,7e-05,13.42441]
[1776713135636,46.18,76166.25,0.4,-0.1303,7e-05,13.41875]
[1776713141398,46.17,76169.71,0.4,-0.13001,7e-05,13.39924]
[1776713146088,46.17,76172.03,0.4,-0.12982,7e-05,13.3862]
[1776713146133,46.17,76172.03,0.4,-0.12982,7e-05,13.3862]
[1776713151466,46.16,76185.59,0.4,-0.12882,7e-05,13.31705]
[1776713153828,46.16,76185.72,0.4,-0.12881,7e-05,13.31616]
[1776713160989,46.16,76179.43,0.4,-0.12924,7e-05,13.34592]
[1776713170599,46.15,76179.83,0.4,-0.1292,7e-05,13.34262]
[1776713175635,46.15,76178.07,0.4,-0.12932,7e-05,13.35112]
[1776713178918,46.15,76177.87,0.4,-0.12933,7e-05,13.35201]
[1776713178986,46.15,76177.87,0.4,-0.12933,7e-05,13.35201]
[1776713186714,46.15,76178.19,0.4,-0.1293,7e-05,13.35]
[1776713191750,46.15,76175.62,0.4,-0.12945,7e-05,13.35846]
[1776713196857,46.15,76175.04,0.4,-0.12948,7e-05,13.36036]
[1776713196909,46.15,76175.04,0.4,-0.12948,7e-05,13.36036]
[1776713198462,46.15,76169.97,0.4,-0.12984,7e-05,13.38514]
[1776713198528,46.15,76169.97,0.4,-0.12984,7e-05,13.38514]
[1776713198592,46.15,76169.97,0.4,-0.12984,7e-05,13.38514]
[1776713203839,46.14,76166.01,0.4,-0.13011,7e-05,13.40366]
[1776713207166,46.14,76173.5,0.4,-0.12957,7e-05,13.36608]
[1776713207414,46.14,76173.5,0.4,-0.12957,7e-05,13.36608]
[1776713207872,46.14,76170.8,0.4,-0.12976,7e-05,13.37929]
[1776713208134,46.14,76170.8,0.4,-0.12976,7e-05,13.37929]
[1776713208196,46.14,76170.8,0.4,-0.12976,7e-05,13.37929]
[1776713208586,46.14,76170.8,0.4,-0.12976,7e-05,13.37929]
[1776713208730,46.14,76170.8,0.4,-0.12976,7e-05,13.37929]
[1776713208880,46.14,76186.2,0.4,-0.12864,7e-05,13.30226]
[1776713213918,46.14,76183.12,0.4,-0.12885,7e-05,13.31679]
[1776713218954,46.14,76180.25,0.4,-0.12906,7e-05,13.33081]
[1776713223988,46.14,76177.52,0.4,-0.12925,7e-05,13.34444]
[1776713229025,46.14,76178.08,0.4,-0.12921,7e-05,13.34166]
[1776713234061,46.14,76178.42,0.4,-0.12919,7e-05,13.34]
[1776713234744,46.14,76178.42,0.4,-0.12919,7e-05,13.34]
[1776713234808,46.14,76178.42,0.4,-0.12919,7e-05,13.34]
[1776713240101,46.14,76179.81,0.4,-0.12909,7e-05,13.33329]
[1776713245137,46.14,76180.94,0.4,-0.12901,7e-05,13.32789]
[1776713250172,46.14,76179.73,0.4,-0.1291,7e-05,13.3342]
[1776713255207,46.14,76176.01,0.4,-0.12934,7e-05,13.34891]
[1776713260242,46.14,76174.38,0.4,-0.12946,7e-05,13.3572]
[1776713265572,46.14,76172.95,0.4,-0.12957,7e-05,13.36443]
[1776713270895,46.14,76172.9,0.4,-0.12957,7e-05,13.36473]
[1776713271160,46.14,76172.66,0.4,-0.12959,7e-05,13.36597]
[1776713271245,46.14,76172.66,0.4,-0.12959,7e-05,13.36597]
[1776713271307,46.14,76172.66,0.4,-0.12959,7e-05,13.36597]
[1776713271406,46.14,76170.44,0.4,-0.12975,7e-05,13.37704]
[1776713272556,46.14,76170.44,0.4,-0.12975,7e-05,13.37704]
[1776713273139,46.14,76170.44,0.4,-0.12975,7e-05,13.37704]
[1776713273235,46.14,76166.24,0.4,-0.13006,7e-05,13.39795]
[1776713273248,46.14,76166.24,0.4,-0.13006,7e-05,13.39795]
[1776713273308,46.14,76166.24,0.4,-0.13006,7e-05,13.39795]
[1776713274765,46.14,76152.32,0.4,-0.13106,7e-05,13.46731]
[1776713277362,46.14,76152.67,0.4,-0.13104,7e-05,13.46542]
[1776713277443,46.14,76152.67,0.4,-0.13104,7e-05,13.46542]
[1776713277477,46.14,76152.78,0.4,-0.13102,7e-05,13.4642]
[1776713278815,46.14,76152.78,0.4,-0.13102,7e-05,13.4642]
[1776713278881,46.14,76152.78,0.4,-0.13102,7e-05,13.4642]
[1776713278955,46.14,76152.78,0.4,-0.13102,7e-05,13.4642]
[1776713278987,46.14,76152.78,0.4,-0.13102,7e-05,13.4642]
[1776713278994,46.14,76153.32,0.4,-0.13098,7e-05,13.46117]
[1776713282394,46.14,76148.13,0.4,-0.13135,7e-05,13.4866]
[1776713283430,46.14,76150.51,0.4,-0.13117,7e-05,13.47453]
[1776713283488,46.14,76150.51,0.4,-0.13117,7e-05,13.47453]
[1776713283575,46.14,76150.51,0.4,-0.13117,7e-05,13.47453]
[1776713283615,46.14,76151.22,0.4,-0.13112,7e-05,13.47082]
[1776713285443,46.14,76151.22,0.4,-0.13112,7e-05,13.47082]
[1776713285497,46.14,76151.22,0.4,-0.13112,7e-05,13.47082]
[1776713285545,46.13,76151.22,0.4,-0.13111,7e-05,13.47047]
[1776713287460,46.13,76151.22,0.4,-0.13111,7e-05,13.4703]
[1776713287516,46.13,76151.22,0.4,-0.13111,7e-05,13.4703]
[1776713287612,46.13,76151.22,0.4,-0.13111,7e-05,13.4703]
[1776713287648,46.13,76155.14,0.4,-0.13082,7e-05,13.45056]
[1776713289495,46.13,76155.14,0.4,-0.13082,7e-05,13.45021]
[1776713290064,46.13,76155.99,0.4,-0.13075,7e-05,13.44562]
[1776713295279,46.13,76157.89,0.4,-0.13059,7e-05,13.4344]
[1776713295577,46.13,76157.89,0.4,-0.13059,7e-05,13.4344]
[1776713295594,46.13,76157.89,0.4,-0.13059,7e-05,13.4344]
[1776713295693,46.13,76158.98,0.4,-0.1305,7e-05,13.42861]
[1776713297613,46.13,76158.98,0.4,-0.1305,7e-05,13.42828]
[1776713298191,46.12,76160.07,0.4,-0.13041,7e-05,13.42216]
[1776713302579,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713302599,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713302660,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713302688,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713302896,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713302928,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713303001,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713303027,46.12,76161.04,0.4,-0.13032,7e-05,13.41595]
[1776713303102,46.12,76162.99,0.4,-0.13018,7e-05,13.40622]
[1776713303738,46.12,76162.99,0.4,-0.13018,7e-05,13.40622]
[1776713303946,46.12,76162.99,0.4,-0.13018,7e-05,13.40622]
[1776713304027,46.12,76175.34,0.4,-0.12928,7e-05,13.34427]
[1776713305769,46.12,76175.21,0.4,-0.12929,7e-05,13.34468]
[1776713305830,46.12,76175.21,0.4,-0.12929,7e-05,13.34468]
[1776713305865,46.12,76175.26,0.4,-0.12928,7e-05,13.34419]
[1776713307712,46.12,76175.26,0.4,-0.12928,7e-05,13.34396]
[1776713308130,46.12,76183.07,0.4,-0.12871,7e-05,13.30481]
[1776713309749,46.12,76180.31,0.4,-0.12891,7e-05,13.31839]
[1776713309756,46.12,76180.31,0.4,-0.12891,7e-05,13.31839]
[1776713309769,46.12,76180.31,0.4,-0.12891,7e-05,13.31839]
[1776713309780,46.12,76180.31,0.4,-0.12891,7e-05,13.31839]
[1776713311764,46.11,76180.19,0.4,-0.12888,7e-05,13.31431]
[1776713311782,46.11,76180.19,0.4,-0.12888,7e-05,13.31431]
[1776713311787,46.11,76179.75,0.4,-0.12891,7e-05,13.31651]
[1776713313778,46.11,76179.75,0.4,-0.12891,7e-05,13.31632]
[1776713314238,46.11,76175.84,0.4,-0.12918,7e-05,13.3356]
[1776713315812,46.11,76175.84,0.4,-0.12918,7e-05,13.33539]
[1776713315832,46.11,76175.84,0.4,-0.12918,7e-05,13.33539]
[1776713320888,46.11,76174.12,0.4,-0.12929,7e-05,13.34287]
[1776713321883,46.11,76172.52,0.4,-0.1294,7e-05,13.35063]
[1776713321901,46.11,76172.52,0.4,-0.1294,7e-05,13.35063]
[1776713326926,46.11,76172.53,0.4,-0.12939,7e-05,13.34941]
[1776713327985,46.1,76172.53,0.4,-0.12938,7e-05,13.34919]
[1776713327996,46.1,76172.53,0.4,-0.12938,7e-05,13.34919]
[1776713330011,46.1,76172.59,0.4,-0.12937,7e-05,13.34843]
[1776713330025,46.1,76172.59,0.4,-0.12937,7e-05,13.34843]
[1776713332005,46.1,76170.91,0.4,-0.12949,7e-05,13.35635]
[1776713332013,46.1,76170.91,0.4,-0.12949,7e-05,13.35635]
[1776713332031,46.1,76170.91,0.4,-0.12949,7e-05,13.35635]
[1776713334046,46.1,76170.91,0.4,-0.12948,7e-05,13.35588]
[1776713334063,46.1,76170.91,0.4,-0.12948,7e-05,13.35588]
[1776713334070,46.1,76170.57,0.4,-0.1295,7e-05,13.35735]
[1776713336080,46.1,76170.57,0.4,-0.1295,7e-05,13.35735]
[1776713336231,46.1,76170.57,0.4,-0.12949,7e-05,13.35688]
[1776713341286,46.1,76170.02,0.4,-0.12952,7e-05,13.35846]
[1776713342158,46.1,76170.02,0.4,-0.12952,7e-05,13.35846]
[1776713342167,46.1,76170.02,0.4,-0.12952,7e-05,13.35846]
[1776713344174,46.09,76171.87,0.4,-0.12938,7e-05,13.34877]
[1776713344180,46.09,76171.87,0.4,-0.12938,7e-05,13.34877]
[1776713344252,46.09,76172.58,0.4,-0.12932,7e-05,13.34501]
[1776713346192,46.09,76172.58,0.4,-0.12932,7e-05,13.3448]
[1776713346257,46.09,76170.92,0.4,-0.12944,7e-05,13.35286]
[1776713348210,46.09,76170.64,0.4,-0.12946,7e-05,13.35404]
[1776713348216,46.09,76170.64,0.4,-0.12946,7e-05,13.35404]
[1776713348865,46.09,76169.94,0.4,-0.1295,7e-05,13.35709]
[1776713350226,46.09,76169.94,0.4,-0.1295,7e-05,13.35709]
[1776713350879,46.09,76170.02,0.4,-0.12949,7e-05,13.35624]
[1776713352254,46.09,76170.02,0.4,-0.12949,7e-05,13.35624]
[1776713352267,46.09,76170.02,0.4,-0.12949,7e-05,13.35624]
[1776713357285,46.09,76173.86,0.4,-0.1292,7e-05,13.33657]
[1776713360303,46.09,76180.62,0.4,-0.12871,7e-05,13.30243]
[1776713360370,46.09,76181.2,0.4,-0.12867,7e-05,13.2994]
[1776713360373,46.09,76181.2,0.4,-0.12867,7e-05,13.2994]
[1776713360434,46.09,76181.2,0.4,-0.12867,7e-05,13.2994]
[1776713361179,46.09,76181.2,0.4,-0.12867,7e-05,13.2994]
[1776713361241,46.09,76181.2,0.4,-0.12867,7e-05,13.2994]
[1776713361276,46.09,76180.08,0.4,-0.12874,7e-05,13.30485]
[1776713362391,46.09,76180.08,0.4,-0.12874,7e-05,13.30471]
[1776713363189,46.09,76176.53,0.4,-0.129,7e-05,13.32227]
[1776713364407,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713364416,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713364820,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713364828,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713364900,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713364918,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713364983,46.08,76176.09,0.4,-0.12903,7e-05,13.3243]
[1776713365172,46.08,76175.86,0.4,-0.12904,7e-05,13.32529]
[1776713366409,46.08,76175.8,0.4,-0.12904,7e-05,13.32542]
[1776713367209,46.08,76178.31,0.4,-0.12886,7e-05,13.31273]
[1776713371170,46.08,76179.56,0.4,-0.12876,7e-05,13.30602]
[1776713372497,46.08,76177.66,0.4,-0.12886,7e-05,13.31109]
[1776713372511,46.08,76177.66,0.4,-0.12886,7e-05,13.31109]
[1776713372571,46.08,76177.66,0.4,-0.12886,7e-05,13.31109]
[1776713373281,46.08,76177.66,0.4,-0.12886,7e-05,13.31109]
[1776713373036,46.08,76180.76,0.4,-0.12864,7e-05,13.29546]
[1776713373953,46.08,76180.76,0.4,-0.12864,7e-05,13.29546]
[1776713373970,46.08,76180.76,0.4,-0.12864,7e-05,13.29546]
[1776713374267,46.08,76183.81,0.4,-0.12842,7e-05,13.2801]
[1776713376554,46.08,76184.85,0.4,-0.12834,7e-05,13.27465]
[1776713377117,46.08,76184.14,0.4,-0.12839,7e-05,13.27807]
[1776713378582,46.08,76184.14,0.4,-0.12839,7e-05,13.27816]
[1776713379266,46.08,76186.68,0.4,-0.12821,7e-05,13.26558]
[1776713380589,46.08,76186.68,0.4,-0.12821,7e-05,13.26566]
[1776713380597,46.08,76186.68,0.4,-0.12821,7e-05,13.26566]
[1776713380603,46.08,76186.68,0.4,-0.12821,7e-05,13.26566]
[1776713384626,46.08,76185.97,0.4,-0.12826,7e-05,13.26956]
[1776713384635,46.08,76185.97,0.4,-0.12826,7e-05,13.26956]
[1776713385126,46.08,76185.9,0.4,-0.12827,7e-05,13.26999]
[1776713386652,46.08,76185.9,0.4,-0.12827,7e-05,13.26999]
[1776713387274,46.08,76184.8,0.4,-0.12835,7e-05,13.27564]
[1776713388662,46.08,76184.8,0.4,-0.12835,7e-05,13.27571]
[1776713388672,46.08,76184.8,0.4,-0.12835,7e-05,13.27571]
[1776713388674,46.08,76184.8,0.4,-0.12835,7e-05,13.27571]
[1776713389150,46.08,76184.8,0.4,-0.12835,7e-05,13.27578]
[1776713390688,46.08,76185.31,0.4,-0.12832,7e-05,13.27331]
[1776713391267,46.08,76185.1,0.4,-0.12833,7e-05,13.27441]
[1776713392710,46.08,76185.1,0.4,-0.12833,7e-05,13.27448]
[1776713392727,46.08,76185.1,0.4,-0.12833,7e-05,13.27448]
[1776713392768,46.08,76185.1,0.4,-0.12833,7e-05,13.27448]
[1776713393226,46.08,76183.06,0.4,-0.12848,7e-05,13.28472]
[1776713394745,46.08,76183.06,0.4,-0.12848,7e-05,13.28478]
[1776713395295,46.08,76183.89,0.4,-0.12842,7e-05,13.28069]
[1776713400335,46.08,76181.89,0.4,-0.12857,7e-05,13.29088]
[1776713401434,46.08,76176.23,0.4,-0.12898,7e-05,13.3192]
[1776713401499,46.08,76176.23,0.4,-0.12898,7e-05,13.3192]
[1776713401512,46.08,76176.23,0.4,-0.12898,7e-05,13.3192]
[1776713401615,46.08,76176.23,0.4,-0.12898,7e-05,13.3192]
[1776713401710,46.08,76176.23,0.4,-0.12898,7e-05,13.3192]
[1776713401799,46.08,76176.23,0.4,-0.12898,7e-05,13.3192]
[1776713402244,46.08,76176.23,0.4,-0.12898,7e-05,13.31923]
[1776713402906,46.08,76176.23,0.4,-0.12898,7e-05,13.31923]
[1776713402916,46.08,76176.23,0.4,-0.12898,7e-05,13.31923]
[1776713403012,46.08,76176.23,0.4,-0.12898,7e-05,13.31923]
[1776713403251,46.08,76166.87,0.4,-0.12966,7e-05,13.36595]
[1776713404900,46.08,76166.43,0.4,-0.12969,7e-05,13.36808]
[1776713405272,46.08,76166.63,0.4,-0.12967,7e-05,13.36701]
[1776713406899,46.08,76166.28,0.4,-0.1297,7e-05,13.36869]
[1776713406952,46.08,76166.28,0.4,-0.1297,7e-05,13.36869]
[1776713407278,46.08,76166.28,0.4,-0.1297,7e-05,13.36861]
[1776713408919,46.08,76165.95,0.4,-0.12972,7e-05,13.36999]
[1776713409301,46.08,76167.2,0.4,-0.12962,7e-05,13.36348]
[1776713410968,46.08,76167.2,0.4,-0.12962,7e-05,13.36321]
[1776713410992,46.08,76167.2,0.4,-0.12962,7e-05,13.36321]
[1776713411000,46.08,76167.2,0.4,-0.12962,7e-05,13.36321]
[1776713412299,46.08,76163.71,0.4,-0.12987,7e-05,13.38039]
[1776713412318,46.08,76162.17,0.4,-0.12997,7e-05,13.38781]
[1776713412361,46.08,76162.17,0.4,-0.12997,7e-05,13.38781]
[1776713412449,46.08,76162.17,0.4,-0.12997,7e-05,13.38781]
[1776713412450,46.08,76162.17,0.4,-0.12997,7e-05,13.38781]
[1776713412483,46.08,76162.17,0.4,-0.12997,7e-05,13.38781]
[1776713412981,46.08,76162.17,0.4,-0.12997,7e-05,13.38781]
[1776713413324,46.08,76162.17,0.4,-0.12997,7e-05,13.38754]
[1776713413517,46.08,76162.17,0.4,-0.12997,7e-05,13.38754]
[1776713413573,46.08,76162.17,0.4,-0.12997,7e-05,13.38754]
[1776713413632,46.08,76162.17,0.4,-0.12997,7e-05,13.38754]
[1776713415981,46.08,76156.4,0.4,-0.13038,7e-05,13.41578]
[1776713417053,46.08,76159.61,0.4,-0.13014,7e-05,13.39941]
[1776713417105,46.08,76159.61,0.4,-0.13014,7e-05,13.39941]
[1776713417116,46.08,76159.61,0.4,-0.13014,7e-05,13.39941]
[1776713419057,46.07,76162.15,0.4,-0.12995,7e-05,13.38608]
[1776713419070,46.07,76162.15,0.4,-0.12995,7e-05,13.38608]
[1776713421097,46.07,76162.15,0.4,-0.12994,7e-05,13.38547]
[1776713421145,46.07,76162.15,0.4,-0.12994,7e-05,13.38547]
[1776713429438,46.07,76170.26,0.4,-0.12932,7e-05,13.3428]
[1776713431130,46.07,76170.26,0.4,-0.12932,7e-05,13.3428]
[1776713432667,46.06,76176.3,0.4,-0.12885,7e-05,13.30773]
[1776713432699,46.06,76176.3,0.4,-0.12885,7e-05,13.30773]
[1776713432734,46.06,76176.3,0.4,-0.12885,7e-05,13.30773]
[1776713438501,46.06,76173.95,0.4,-0.12899,7e-05,13.31777]
[1776713443535,46.06,76172.27,0.4,-0.12909,7e-05,13.32489]
[1776713448570,46.05,76170.98,0.4,-0.12917,7e-05,13.33007]
[1776713451423,46.05,76169.25,0.4,-0.12929,7e-05,13.33819]
[1776713452073,46.05,76169.25,0.4,-0.12929,7e-05,13.33819]
[1776713455188,46.05,76160.77,0.4,-0.1299,7e-05,13.38008]
[1776713455288,46.05,76160.77,0.4,-0.1299,7e-05,13.38008]
[1776713456350,46.05,76160.19,0.4,-0.12994,7e-05,13.38285]
[1776713456492,46.05,76157.67,0.4,-0.13012,7e-05,13.39532]
[1776713456923,46.05,76142.09,0.4,-0.13125,7e-05,13.47309]
[1776713457570,46.05,76142.09,0.4,-0.13125,7e-05,13.47309]
[1776713457640,46.05,76142.09,0.4,-0.13125,7e-05,13.47309]
[1776713457647,46.05,76137.82,0.4,-0.13156,7e-05,13.49426]
[1776713462669,46.04,76137.72,0.4,-0.13155,7e-05,13.49355]
[1776713465782,46.04,76145.51,0.4,-0.13097,7e-05,13.45411]
[1776713465841,46.04,76145.51,0.4,-0.13097,7e-05,13.45411]
[1776713465908,46.04,76145.73,0.4,-0.13095,7e-05,13.4528]
[1776713468787,46.04,76157.17,0.4,-0.13011,7e-05,13.39498]
[1776713471666,46.04,76151.01,0.4,-0.13056,7e-05,13.42541]
[1776713471731,46.04,76151.01,0.4,-0.13056,7e-05,13.42541]
[1776713471786,46.04,76152.09,0.4,-0.13047,7e-05,13.4198]
[1776713473686,46.04,76150.37,0.4,-0.1306,7e-05,13.42821]
[1776713474400,46.04,76150.57,0.4,-0.13058,7e-05,13.42699]
[1776713475721,46.04,76150.04,0.4,-0.13062,7e-05,13.42943]
[1776713475731,46.04,76150.04,0.4,-0.13062,7e-05,13.42943]
[1776713477893,46.04,76149.65,0.4,-0.13064,7e-05,13.43094]
[1776713477907,46.04,76149.65,0.4,-0.13064,7e-05,13.43094]
[1776713477996,46.04,76149.65,0.4,-0.13064,7e-05,13.43094]
[1776713478008,46.04,76156.25,0.4,-0.13015,7e-05,13.3977]
[1776713479787,46.03,76156.25,0.4,-0.13015,7e-05,13.39748]
[1776713480125,46.03,76156.25,0.4,-0.13015,7e-05,13.39748]
[1776713480160,46.03,76156.25,0.4,-0.13015,7e-05,13.39748]
[1776713480182,46.03,76158.95,0.4,-0.12995,7e-05,13.3838]
[1776713481801,46.03,76158.95,0.4,-0.12995,7e-05,13.38361]
[1776713481820,46.03,76158.95,0.4,-0.12995,7e-05,13.38361]
[1776713481874,46.03,76158.95,0.4,-0.12995,7e-05,13.38361]
[1776713482124,46.03,76158.95,0.4,-0.12995,7e-05,13.38361]
[1776713482207,46.03,76158.95,0.4,-0.12995,7e-05,13.38361]
[1776713482310,46.03,76157.35,0.4,-0.13006,7e-05,13.39141]
[1776713483602,46.03,76157.35,0.4,-0.13006,7e-05,13.39122]
[1776713484297,46.03,76169.29,0.4,-0.12919,7e-05,13.33135]
[1776713484607,46.03,76169.29,0.4,-0.12919,7e-05,13.33135]
[1776713484647,46.03,76169.29,0.4,-0.12919,7e-05,13.33135]
[1776713484737,46.03,76169.29,0.4,-0.12919,7e-05,13.33135]
[1776713485060,46.03,76169.29,0.4,-0.12919,7e-05,13.33135]
[1776713485064,46.03,76169.29,0.4,-0.12919,7e-05,13.33135]
[1776713485105,46.03,76164.85,0.4,-0.12951,7e-05,13.35343]
[1776713485855,46.03,76164.85,0.4,-0.12951,7e-05,13.35343]
[1776713485870,46.03,76164.85,0.4,-0.12951,7e-05,13.35343]
[1776713485948,46.03,76164.85,0.4,-0.12951,7e-05,13.35343]
[1776713486408,46.03,76164.85,0.4,-0.12951,7e-05,13.35343]
[1776713486018,46.03,76161.97,0.4,-0.12972,7e-05,13.36769]
[1776713486597,46.03,76161.97,0.4,-0.12972,7e-05,13.36769]
[1776713487217,46.03,76161.97,0.4,-0.12972,7e-05,13.36769]
[1776713487291,46.03,76172.72,0.4,-0.12894,7e-05,13.31381]
[1776713488851,46.03,76186.88,0.4,-0.12792,7e-05,13.24307]
[1776713489598,46.03,76186.88,0.4,-0.12792,7e-05,13.24307]
[1776713490931,46.03,76185.7,0.4,-0.128,7e-05,13.24896]
[1776713491858,46.03,76188.23,0.4,-0.12779,7e-05,13.23225]
[1776713495997,46.03,76191.51,0.4,-0.12756,7e-05,13.21597]
[1776713496006,46.03,76191.17,0.4,-0.12758,7e-05,13.21774]
[1776713501944,46.03,76180.62,0.4,-0.12834,7e-05,13.27062]
[1776713507295,46.03,76186.63,0.4,-0.1279,7e-05,13.24013]
[1776713513023,46.03,76180.88,0.4,-0.12832,7e-05,13.2689]
[1776713517097,46.03,76197.66,0.4,-0.12712,7e-05,13.18551]
[1776713517699,46.03,76197.66,0.4,-0.12712,7e-05,13.18551]
[1776713517712,46.03,76197.66,0.4,-0.12712,7e-05,13.18551]
[1776713518338,46.03,76197.66,0.4,-0.12712,7e-05,13.18551]
[1776713518359,46.03,76197.66,0.4,-0.12712,7e-05,13.18551]
[1776713518373,46.03,76204.74,0.4,-0.12662,7e-05,13.15036]
[1776713518486,46.03,76204.74,0.4,-0.12662,7e-05,13.15036]
[1776713518553,46.03,76204.74,0.4,-0.12662,7e-05,13.15036]
[1776713518665,46.03,76204.74,0.4,-0.12662,7e-05,13.15036]
[1776713519066,46.03,76204.74,0.4,-0.12661,7e-05,13.15028]
[1776713519508,46.03,76204.74,0.4,-0.12661,7e-05,13.15028]
[1776713520291,46.03,76204.74,0.4,-0.12661,7e-05,13.15028]
[1776713521058,46.03,76211.0,0.4,-0.12617,7e-05,13.11891]
[1776713522352,46.03,76209.76,0.4,-0.12625,7e-05,13.12494]
[1776713524166,46.03,76211.87,0.4,-0.1261,7e-05,13.11412]
[1776713524325,46.03,76211.87,0.4,-0.1261,7e-05,13.11412]
[1776713526413,46.03,76216.16,0.4,-0.12579,7e-05,13.09247]
[1776713526467,46.03,76216.16,0.4,-0.12579,7e-05,13.09247]
[1776713526433,46.03,76226.65,0.4,-0.12505,7e-05,13.04014]
[1776713526569,46.03,76226.65,0.4,-0.12505,7e-05,13.04014]
[1776713527440,46.03,76225.68,0.4,-0.12511,7e-05,13.04487]
[1776713528381,46.03,76225.68,0.4,-0.12511,7e-05,13.04487]
[1776713528477,46.03,76226.53,0.4,-0.12505,7e-05,13.04058]
[1776713531550,46.03,76230.38,0.4,-0.12478,7e-05,13.02123]
[1776713531584,46.03,76230.38,0.4,-0.12478,7e-05,13.02123]
[1776713531693,46.03,76230.38,0.4,-0.12478,7e-05,13.02123]
[1776713532158,46.03,76230.38,0.4,-0.12478,7e-05,13.02115]
[1776713535182,46.03,76241.06,0.4,-0.12402,7e-05,12.96806]
[1776713535816,46.03,76241.06,0.4,-0.12402,7e-05,12.96806]
[1776713536451,46.03,76241.06,0.4,-0.12402,7e-05,12.96806]
[1776713536453,46.03,76241.25,0.4,-0.12401,7e-05,12.96714]
[1776713541486,46.03,76242.55,0.4,-0.12392,7e-05,12.96076]
[1776713542512,46.03,76242.11,0.4,-0.12395,7e-05,12.96299]
[1776713542556,46.03,76242.11,0.4,-0.12395,7e-05,12.96299]
[1776713543238,46.03,76242.11,0.4,-0.12395,7e-05,12.96302]
[1776713544537,46.03,76242.13,0.4,-0.12395,7e-05,12.96294]
[1776713545418,46.03,76241.84,0.4,-0.12397,7e-05,12.9644]
[1776713550627,46.03,76241.67,0.4,-0.12399,7e-05,12.96532]
[1776713550635,46.03,76241.67,0.4,-0.12399,7e-05,12.96532]
[1776713551295,46.03,76241.8,0.4,-0.12395,7e-05,12.9606]
[1776713552630,46.03,76241.32,0.4,-0.12398,7e-05,12.963]
[1776713553485,46.03,76243.62,0.4,-0.12382,7e-05,12.95158]
[1776713556671,46.03,76243.61,0.4,-0.12382,7e-05,12.95171]
[1776713556713,46.03,76243.61,0.4,-0.12382,7e-05,12.95171]
[1776713557337,46.03,76243.73,0.4,-0.12381,7e-05,12.95114]
[1776713558693,46.03,76242.27,0.4,-0.12391,7e-05,12.95839]
[1776713559351,46.03,76242.27,0.4,-0.12391,7e-05,12.95843]
[1776713560716,46.03,76243.49,0.4,-0.12383,7e-05,12.95239]
[1776713560756,46.03,76243.49,0.4,-0.12383,7e-05,12.95239]
[1776713561366,46.03,76243.49,0.4,-0.12383,7e-05,12.95241]
[1776713562195,46.03,76243.49,0.4,-0.12383,7e-05,12.95241]
[1776713562485,46.03,76241.11,0.4,-0.124,7e-05,12.96425]
[1776713562921,46.03,76241.11,0.4,-0.124,7e-05,12.96425]
[1776713562984,46.03,76241.11,0.4,-0.124,7e-05,12.96425]
[1776713563379,46.03,76241.11,0.4,-0.124,7e-05,12.96428]
[1776713563717,46.03,76241.11,0.4,-0.124,7e-05,12.96428]
[1776713563858,46.03,76241.11,0.4,-0.124,7e-05,12.96428]
[1776713563945,46.03,76241.11,0.4,-0.124,7e-05,12.96428]
[1776713564385,46.03,76233.79,0.4,-0.12451,7e-05,13.00085]
[1776713565394,46.03,76215.05,0.4,-0.12584,7e-05,13.09421]
[1776713565820,46.03,76215.05,0.4,-0.12584,7e-05,13.09421]
[1776713565919,46.03,76215.05,0.4,-0.12584,7e-05,13.09421]
[1776713566401,46.03,76210.46,0.4,-0.12617,7e-05,13.11708]
[1776713566799,46.03,76210.46,0.4,-0.12617,7e-05,13.11708]
[1776713567510,46.03,76204.47,0.4,-0.12659,7e-05,13.14689]
[1776713568665,46.03,76204.47,0.4,-0.12659,7e-05,13.14683]
[1776713568747,46.03,76204.47,0.4,-0.12659,7e-05,13.14683]
[1776713568808,46.03,76203.8,0.4,-0.12664,7e-05,13.1501]
[1776713569538,46.03,76203.8,0.4,-0.12664,7e-05,13.1501]
[1776713570890,46.03,76203.8,0.4,-0.12664,7e-05,13.15003]
[1776713571499,46.03,76204.41,0.4,-0.12659,7e-05,13.14692]
[1776713572342,46.03,76204.41,0.4,-0.12659,7e-05,13.14692]
[1776713572469,46.03,76204.41,0.4,-0.12659,7e-05,13.14692]
[1776713572912,46.03,76204.41,0.4,-0.12659,7e-05,13.14684]
[1776713572933,46.03,76204.41,0.4,-0.12659,7e-05,13.14684]
[1776713572971,46.03,76204.41,0.4,-0.12659,7e-05,13.14684]
[1776713573449,46.03,76204.07,0.4,-0.12662,7e-05,13.14847]
[1776713574922,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575196,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575234,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575250,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575272,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575278,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575465,46.03,76201.6,0.4,-0.12679,7e-05,13.16071]
[1776713575464,46.03,76201.35,0.4,-0.12681,7e-05,13.16188]
[1776713576959,46.03,76196.97,0.4,-0.12712,7e-05,13.18365]
[1776713577035,46.03,76196.97,0.4,-0.12712,7e-05,13.18365]
[1776713577479,46.03,76194.72,0.4,-0.12728,7e-05,13.19477]
[1776713578971,46.03,76193.41,0.4,-0.12737,7e-05,13.20119]
[1776713579494,46.03,76193.41,0.4,-0.12737,7e-05,13.20106]
[1776713581895,46.03,76193.2,0.4,-0.12738,7e-05,13.20186]
[1776713581900,46.03,76193.2,0.4,-0.12738,7e-05,13.20186]
[1776713582514,46.03,76190.61,0.4,-0.12757,7e-05,13.21466]
[1776713582581,46.03,76190.61,0.4,-0.12757,7e-05,13.21466]
[1776713582634,46.03,76190.61,0.4,-0.12757,7e-05,13.21466]
[1776713583042,46.03,76190.61,0.4,-0.12757,7e-05,13.21466]
[1776713583113,46.03,76190.61,0.4,-0.12757,7e-05,13.21466]
[1776713583520,46.03,76186.72,0.4,-0.12785,7e-05,13.23413]
[1776713585032,46.03,76186.78,0.4,-0.12784,7e-05,13.23386]
[1776713585533,46.03,76186.79,0.4,-0.12784,7e-05,13.23364]
[1776713590593,46.02,76186.87,0.4,-0.12782,7e-05,13.23238]
[1776713591072,46.02,76186.87,0.4,-0.12782,7e-05,13.23238]
[1776713591121,46.02,76186.87,0.4,-0.12782,7e-05,13.23238]
[1776713591127,46.02,76186.87,0.4,-0.12782,7e-05,13.23238]
[1776713593115,46.02,76187.3,0.4,-0.12779,7e-05,13.22988]
[1776713593141,46.02,76187.3,0.4,-0.12779,7e-05,13.22988]
[1776713593203,46.02,76186.91,0.4,-0.12781,7e-05,13.23166]
[1776713595147,46.02,76186.91,0.4,-0.12781,7e-05,13.23166]
[1776713595471,46.02,76187.38,0.4,-0.12777,7e-05,13.22896]
[1776713600556,46.02,76188.85,0.4,-0.12766,7e-05,13.22094]
[1776713602950,46.02,76190.21,0.4,-0.12755,7e-05,13.21369]
[1776713603012,46.02,76190.21,0.4,-0.12755,7e-05,13.21369]
[1776713603243,46.02,76190.21,0.4,-0.12755,7e-05,13.21369]
[1776713603271,46.02,76190.21,0.4,-0.12755,7e-05,13.21369]
[1776713603277,46.02,76189.5,0.4,-0.1276,7e-05,13.21708]
[1776713605255,46.02,76189.35,0.4,-0.12761,7e-05,13.21767]
[1776713605492,46.02,76189.35,0.4,-0.12761,7e-05,13.21751]
[1776713607295,46.02,76190.4,0.4,-0.12753,7e-05,13.21211]
[1776713607328,46.02,76190.4,0.4,-0.12753,7e-05,13.21211]
[1776713607390,46.02,76189.28,0.4,-0.12761,7e-05,13.21755]
[1776713608458,46.02,76189.28,0.4,-0.12761,7e-05,13.21755]
[1776713609311,46.02,76189.45,0.4,-0.12759,7e-05,13.21654]
[1776713609319,46.02,76189.45,0.4,-0.12759,7e-05,13.21654]
[1776713609565,46.02,76184.78,0.4,-0.12793,7e-05,13.23989]
[1776713614645,46.02,76174.1,0.4,-0.12867,7e-05,13.28907]
[1776713615444,46.02,76174.1,0.4,-0.12867,7e-05,13.28907]
[1776713615457,46.02,76174.1,0.4,-0.12867,7e-05,13.28907]
[1776713619170,46.01,76170.4,0.4,-0.12893,7e-05,13.30714]
[1776713619199,46.01,76170.4,0.4,-0.12893,7e-05,13.30714]
[1776713619838,46.01,76171.95,0.4,-0.12881,7e-05,13.29914]
[1776713621528,46.01,76176.53,0.4,-0.12848,7e-05,13.27601]
[1776713624395,46.01,76180.0,0.4,-0.12822,7e-05,13.25831]
[1776713625566,46.01,76176.4,0.4,-0.12848,7e-05,13.27595]
[1776713630850,46.01,76163.06,0.4,-0.12942,7e-05,13.34122]
[1776713634520,46.01,76168.67,0.4,-0.12901,7e-05,13.31248]
[1776713639915,46.0,76170.59,0.4,-0.12885,7e-05,13.30171]
[1776713641234,46.0,76170.59,0.4,-0.12885,7e-05,13.30171]
[1776713643080,46.0,76168.45,0.4,-0.129,7e-05,13.31224]
[1776713643812,46.0,76170.4,0.4,-0.12886,7e-05,13.30256]
[1776713644030,46.0,76170.4,0.4,-0.12886,7e-05,13.30256]
[1776713644092,46.0,76170.4,0.4,-0.12886,7e-05,13.30256]
[1776713644185,46.0,76170.4,0.4,-0.12886,7e-05,13.30256]
[1776713644955,46.0,76170.25,0.4,-0.12888,7e-05,13.30335]
[1776713645571,46.0,76170.25,0.4,-0.12888,7e-05,13.30335]
[1776713645635,46.0,76170.25,0.4,-0.12888,7e-05,13.30335]
[1776713645690,46.0,76168.47,0.4,-0.12901,7e-05,13.3123]
[1776713645826,46.0,76168.47,0.4,-0.12901,7e-05,13.3123]
[1776713650991,46.0,76157.75,0.4,-0.12978,7e-05,13.36577]
[1776713658385,46.0,76167.47,0.4,-0.12907,7e-05,13.3169]
[1776713664089,46.0,76169.66,0.4,-0.12891,7e-05,13.3057]
[1776713670133,46.0,76172.13,0.4,-0.12871,7e-05,13.29213]
[1776713675166,45.99,76174.09,0.4,-0.12853,7e-05,13.27708]
[1776713676129,45.99,76174.09,0.4,-0.12853,7e-05,13.27708]
[1776713676174,45.99,76175.62,0.4,-0.12842,7e-05,13.26943]
[1776713677226,45.99,76175.62,0.4,-0.12842,7e-05,13.26943]
[1776713677248,45.99,76186.11,0.4,-0.12766,7e-05,13.21682]
[1776713678336,45.99,76186.11,0.4,-0.12766,7e-05,13.21682]
[1776713681664,45.99,76182.72,0.4,-0.12789,7e-05,13.23321]
[1776713681805,45.99,76176.58,0.4,-0.12833,7e-05,13.26375]
[1776713682148,45.99,76176.58,0.4,-0.12833,7e-05,13.26375]
[1776713682311,45.99,76176.58,0.4,-0.12833,7e-05,13.26375]
[1776713682409,45.99,76186.12,0.4,-0.12765,7e-05,13.21593]
[1776713683291,45.99,76186.12,0.4,-0.12765,7e-05,13.21593]
[1776713683368,45.99,76186.12,0.4,-0.12765,7e-05,13.21593]
[1776713683989,45.99,76189.37,0.4,-0.12741,7e-05,13.1996]
[1776713684040,45.99,76189.37,0.4,-0.12741,7e-05,13.1996]
[1776713684659,45.99,76189.37,0.4,-0.12741,7e-05,13.1996]
[1776713685240,45.99,76191.31,0.4,-0.12727,7e-05,13.19016]
[1776713686497,45.99,76191.31,0.4,-0.12727,7e-05,13.19016]
[1776713686654,45.99,76193.91,0.4,-0.12709,7e-05,13.17733]
[1776713690990,45.99,76198.9,0.4,-0.12673,7e-05,13.15184]
[1776713691033,45.99,76198.9,0.4,-0.12673,7e-05,13.15184]
[1776713694533,45.99,76207.3,0.4,-0.12612,7e-05,13.1096]
[1776713700346,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713700914,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713700983,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713701061,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713701084,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713701137,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713701157,45.99,76214.54,0.4,-0.12561,7e-05,13.07396]
[1776713702424,45.99,76211.79,0.4,-0.12581,7e-05,13.08772]
[1776713702523,45.99,76200.16,0.4,-0.12664,7e-05,13.14575]
[1776713704185,45.99,76200.16,0.4,-0.12664,7e-05,13.14576]
[1776713704530,45.99,76200.16,0.4,-0.12664,7e-05,13.14576]
[1776713704700,45.99,76201.79,0.4,-0.12652,7e-05,13.1376]
[1776713704711,45.99,76201.79,0.4,-0.12652,7e-05,13.1376]
[1776713704761,45.99,76201.79,0.4,-0.12652,7e-05,13.1376]
[1776713704960,45.99,76201.79,0.4,-0.12652,7e-05,13.1376]
[1776713705063,45.99,76201.79,0.4,-0.12652,7e-05,13.1376]
[1776713705151,45.99,76201.79,0.4,-0.12652,7e-05,13.1376]
[1776713705383,45.99,76201.79,0.4,-0.12652,7e-05,13.13779]
[1776713706670,45.99,76201.79,0.4,-0.12652,7e-05,13.13779]
[1776713706716,45.99,76196.95,0.4,-0.12687,7e-05,13.1621]
[1776713707397,45.99,76191.5,0.4,-0.12726,7e-05,13.18944]
[1776713708200,45.99,76191.5,0.4,-0.12726,7e-05,13.18944]
[1776713708815,45.99,76192.81,0.4,-0.12717,7e-05,13.183]
[1776713709512,45.99,76192.81,0.4,-0.12717,7e-05,13.183]
[1776713709522,45.99,76192.81,0.4,-0.12717,7e-05,13.183]
[1776713709688,45.99,76192.81,0.4,-0.12717,7e-05,13.183]
[1776713709705,45.99,76211.95,0.4,-0.12581,7e-05,13.08747]
[1776713710483,45.99,76211.95,0.4,-0.12581,7e-05,13.08747]
[1776713710522,45.99,76209.69,0.4,-0.12596,7e-05,13.09855]
[1776713715184,45.99,76213.06,0.4,-0.12573,7e-05,13.08242]
[1776713715946,45.99,76216.39,0.4,-0.1255,7e-05,13.06585]
[1776713716006,45.99,76216.39,0.4,-0.1255,7e-05,13.06585]
[1776713716040,45.99,76216.39,0.4,-0.1255,7e-05,13.06585]
[1776713717781,45.99,76222.87,0.4,-0.12504,7e-05,13.03334]
[1776713717815,45.99,76222.87,0.4,-0.12504,7e-05,13.03334]
[1776713717897,45.99,76222.87,0.4,-0.12504,7e-05,13.03334]
[1776713721717,45.99,76224.21,0.4,-0.12494,7e-05,13.02627]
[1776713727539,45.99,76229.6,0.4,-0.12455,7e-05,12.99897]
[1776713732573,45.99,76229.21,0.4,-0.12454,7e-05,12.99655]
[1776713737608,45.99,76228.3,0.4,-0.1246,7e-05,13.0008]
[1776713742643,45.99,76230.87,0.4,-0.12442,7e-05,12.98778]
[1776713747680,45.99,76230.16,0.4,-0.12446,7e-05,12.99115]
[1776713752714,45.99,76230.6,0.4,-0.12443,7e-05,12.98878]
[1776713757752,45.99,76232.82,0.4,-0.12427,7e-05,12.97758]
[1776713762783,45.99,76243.94,0.4,-0.12349,7e-05,12.92225]
[1776713767819,45.99,76239.83,0.4,-0.12378,7e-05,12.94291]
[1776713773063,45.99,76242.64,0.4,-0.12359,7e-05,12.92917]
[1776713773164,45.99,76244.15,0.4,-0.12348,7e-05,12.92174]
[1776713779240,45.99,76245.94,0.4,-0.12337,7e-05,12.91359]
[1776713785242,45.99,76244.61,0.4,-0.12347,7e-05,12.92065]
[1776713790985,45.99,76244.26,0.4,-0.1235,7e-05,12.92319]
[1776713796024,45.99,76242.29,0.4,-0.12362,7e-05,12.92941]
[1776713800777,46.0,76227.77,0.4,-0.12464,7e-05,13.00206]
[1776713802977,46.0,76224.34,0.4,-0.1249,7e-05,13.0199]
[1776713803880,46.0,76224.34,0.4,-0.1249,7e-05,13.0199]
[1776713803882,46.0,76224.34,0.4,-0.1249,7e-05,13.0199]
[1776713803902,46.0,76224.34,0.4,-0.1249,7e-05,13.0199]
[1776713803970,46.0,76224.34,0.4,-0.1249,7e-05,13.0199]
[1776713804078,46.0,76220.46,0.4,-0.12518,7e-05,13.03958]
[1776713805925,46.0,76216.14,0.4,-0.12549,7e-05,13.06147]
[1776713806028,46.0,76216.14,0.4,-0.12549,7e-05,13.06147]
[1776713806341,46.0,76216.84,0.4,-0.12545,7e-05,13.05865]
[1776713807942,46.0,76214.29,0.4,-0.12563,7e-05,13.07134]
[1776713808023,46.0,76214.29,0.4,-0.12563,7e-05,13.07134]
[1776713808107,46.0,76214.29,0.4,-0.12563,7e-05,13.07147]
[1776713808888,46.0,76214.29,0.4,-0.12563,7e-05,13.07147]
[1776713815062,46.0,76224.21,0.4,-0.12492,7e-05,13.02186]
[1776713820191,46.0,76230.39,0.4,-0.12448,7e-05,12.9909]
[1776713825227,46.0,76229.04,0.4,-0.12458,7e-05,12.99734]
[1776713830262,46.0,76234.83,0.4,-0.12417,7e-05,12.96839]
[1776713835300,46.0,76236.29,0.4,-0.12406,7e-05,12.96099]
[1776713840335,46.0,76235.52,0.4,-0.12411,7e-05,12.9646]
[1776713845372,46.0,76239.94,0.4,-0.1238,7e-05,12.94239]
[1776713851414,46.0,76239.94,0.4,-0.12376,7e-05,12.93807]
[1776713856447,46.0,76244.01,0.4,-0.12348,7e-05,12.91772]
[1776713861487,46.0,76245.62,0.4,-0.12336,7e-05,12.90961]
[1776713866525,46.0,76246.97,0.4,-0.12327,7e-05,12.90293]
[1776713871563,46.0,76243.78,0.4,-0.12349,7e-05,12.91878]
[1776713877606,46.0,76241.67,0.4,-0.12364,7e-05,12.92914]
[1776713882643,46.0,76244.46,0.4,-0.12344,7e-05,12.9152]
[1776713887676,46.0,76245.69,0.4,-0.12336,7e-05,12.90911]
[1776713892711,46.0,76243.56,0.4,-0.12351,7e-05,12.91977]
[1776713897749,46.0,76240.29,0.4,-0.12374,7e-05,12.93608]
[1776713904796,46.0,76239.44,0.4,-0.1238,7e-05,12.94039]
[1776713909832,46.0,76238.2,0.4,-0.12389,7e-05,12.94663]
[1776713914868,46.0,76234.17,0.4,-0.12414,7e-05,12.96263]
[1776713920909,46.0,76226.98,0.4,-0.12464,7e-05,12.99822]
[1776713925945,46.0,76228.31,0.4,-0.12454,7e-05,12.99133]
[1776713930979,46.0,76229.57,0.4,-0.12445,7e-05,12.98479]
[1776713936016,45.99,76229.67,0.4,-0.12444,7e-05,12.98403]
[1776713941054,45.99,76233.24,0.4,-0.12419,7e-05,12.96604]
[1776713946090,45.99,76238.81,0.4,-0.12379,7e-05,12.93824]
[1776713951127,45.99,76237.23,0.4,-0.12391,7e-05,12.94615]
[1776713956162,45.99,76238.19,0.4,-0.12384,7e-05,12.94151]
[1776713961197,46.0,76240.46,0.4,-0.12368,7e-05,12.93046]
[1776713966502,46.0,76243.56,0.4,-0.12347,7e-05,12.91524]
[1776713973282,46.0,76240.84,0.4,-0.12363,7e-05,12.92496]
[1776713978318,46.0,76239.12,0.4,-0.12376,7e-05,12.93372]
[1776713983352,46.0,76237.33,0.4,-0.12388,7e-05,12.94279]
[1776713990755,46.0,76236.24,0.4,-0.12396,7e-05,12.94847]
[1776714000825,46.0,76236.23,0.4,-0.12397,7e-05,12.94888]
[1776714006091,46.0,76234.53,0.4,-0.12409,7e-05,12.95748]
[1776714011556,46.0,76227.3,0.4,-0.1246,7e-05,12.99348]
[1776714016593,46.0,76226.7,0.4,-0.12464,7e-05,12.99645]
[1776714021626,46.0,76226.49,0.4,-0.12466,7e-05,12.99749]
[1776714026660,46.0,76226.4,0.4,-0.12466,7e-05,12.99785]
[1776714031696,46.0,76220.5,0.4,-0.12504,7e-05,13.02278]
[1776714036732,46.0,76222.49,0.4,-0.1249,7e-05,13.01246]
[1776714041767,46.0,76222.96,0.4,-0.12486,7e-05,13.00964]
[1776714045423,46.0,76222.05,0.4,-0.12492,7e-05,13.01389]
[1776714045490,46.0,76222.05,0.4,-0.12492,7e-05,13.01389]
[1776714045504,46.0,76222.05,0.4,-0.12492,7e-05,13.01389]
[1776714045611,46.0,76222.05,0.4,-0.12492,7e-05,13.01389]
[1776714045796,46.0,76221.7,0.4,-0.12494,7e-05,13.01555]
[1776714046953,46.0,76221.7,0.4,-0.12494,7e-05,13.01555]
[1776714047013,46.0,76221.7,0.4,-0.12494,7e-05,13.01555]
[1776714047027,46.0,76221.7,0.4,-0.12494,7e-05,13.01555]
[1776714047072,46.0,76221.7,0.4,-0.12494,7e-05,13.01555]
[1776714047039,45.99,76224.55,0.4,-0.12474,7e-05,13.00127]
[1776714047811,45.99,76224.55,0.4,-0.12474,7e-05,13.00121]
[1776714048523,45.99,76224.55,0.4,-0.12474,7e-05,13.00121]
[1776714048822,45.99,76223.78,0.4,-0.12479,7e-05,13.00504]
[1776714049481,45.99,76223.78,0.4,-0.12479,7e-05,13.00504]
[1776714051017,45.99,76223.42,0.4,-0.12482,7e-05,13.00677]
[1776714051044,45.99,76226.78,0.4,-0.12458,7e-05,12.98973]
[1776714051105,45.99,76226.78,0.4,-0.12458,7e-05,12.98973]
[1776714051122,45.99,76226.78,0.4,-0.12458,7e-05,12.98973]
[1776714053030,45.99,76226.78,0.4,-0.12457,7e-05,12.98951]
[1776714053037,45.99,76226.78,0.4,-0.12457,7e-05,12.98951]
[1776714053056,45.99,76225.75,0.4,-0.12464,7e-05,12.99422]
[1776714053099,45.99,76225.75,0.4,-0.12464,7e-05,12.99422]
[1776714054065,45.99,76225.75,0.4,-0.12464,7e-05,12.99422]
[1776714057500,45.99,76223.93,0.4,-0.12476,7e-05,13.00267]
[1776714057974,45.99,76223.93,0.4,-0.12476,7e-05,13.00267]
[1776714059088,45.99,76222.65,0.4,-0.12484,7e-05,13.00864]
[1776714059163,45.99,76222.65,0.4,-0.12484,7e-05,13.00864]
[1776714059179,45.99,76222.65,0.4,-0.12484,7e-05,13.00864]
[1776714059221,45.99,76222.65,0.4,-0.12484,7e-05,13.00864]
[1776714060448,45.99,76219.45,0.4,-0.12507,7e-05,13.02415]
[1776714060471,45.99,76219.45,0.4,-0.12507,7e-05,13.02415]
[1776714060537,45.99,76219.45,0.4,-0.12507,7e-05,13.02415]
[1776714060570,45.99,76219.45,0.4,-0.12507,7e-05,13.02415]
[1776714061078,45.99,76219.45,0.4,-0.12507,7e-05,13.02415]
[1776714060972,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714061148,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714061156,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714061213,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714061914,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714062144,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714063056,45.99,76214.45,0.4,-0.12542,7e-05,13.04883]
[1776714063153,45.99,76213.23,0.4,-0.1255,7e-05,13.05459]
[1776714063212,45.99,76213.23,0.4,-0.1255,7e-05,13.05459]
[1776714063929,45.99,76212.97,0.4,-0.12552,7e-05,13.05581]
[1776714065163,45.99,76212.45,0.4,-0.12555,7e-05,13.05832]
[1776714065225,45.99,76212.45,0.4,-0.12555,7e-05,13.05832]
[1776714065235,45.99,76212.45,0.4,-0.12555,7e-05,13.05832]
[1776714065283,45.99,76212.45,0.4,-0.12555,7e-05,13.05832]
[1776714067192,45.99,76212.55,0.4,-0.12555,7e-05,13.05811]
[1776714067265,45.99,76212.55,0.4,-0.12555,7e-05,13.05811]
[1776714067284,45.99,76212.55,0.4,-0.12555,7e-05,13.05811]
[1776714067360,45.99,76212.55,0.4,-0.12555,7e-05,13.05811]
[1776714069207,45.99,76214.95,0.4,-0.12538,7e-05,13.04622]
[1776714069285,45.99,76214.95,0.4,-0.12538,7e-05,13.04622]
[1776714069372,45.99,76214.95,0.4,-0.12538,7e-05,13.04622]
[1776714069897,45.99,76214.95,0.4,-0.12538,7e-05,13.04622]
[1776714069907,45.99,76214.95,0.4,-0.12538,7e-05,13.04622]
[1776714069942,45.99,76214.95,0.4,-0.12538,7e-05,13.04622]
[1776714070043,45.99,76217.29,0.4,-0.12521,7e-05,13.03451]
[1776714071228,45.99,76217.29,0.4,-0.12521,7e-05,13.03451]
[1776714071287,45.99,76217.29,0.4,-0.12521,7e-05,13.03451]
[1776714071372,45.99,76217.29,0.4,-0.12521,7e-05,13.03451]
[1776714071985,45.99,76216.2,0.4,-0.12529,7e-05,13.03981]
[1776714072738,45.99,76216.2,0.4,-0.12529,7e-05,13.03981]
[1776714073007,45.99,76216.17,0.4,-0.12529,7e-05,13.03996]
[1776714074069,45.99,76195.65,0.4,-0.12675,7e-05,13.14222]
[1776714077039,45.99,76196.9,0.4,-0.12666,7e-05,13.13553]
[1776714077051,45.99,76196.9,0.4,-0.12666,7e-05,13.13553]
[1776714077057,45.99,76196.9,0.4,-0.12666,7e-05,13.13553]
[1776714077085,45.99,76196.9,0.4,-0.12666,7e-05,13.13553]
[1776714077099,45.98,76195.92,0.4,-0.12672,7e-05,13.14018]
[1776714077351,45.98,76195.92,0.4,-0.12672,7e-05,13.14018]
[1776714078028,45.98,76195.92,0.4,-0.12672,7e-05,13.13993]
[1776714079334,45.98,76195.11,0.4,-0.12677,7e-05,13.14374]
[1776714080087,45.98,76199.74,0.4,-0.12644,7e-05,13.1204]
[1776714081366,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714081381,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714081765,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714081832,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714081867,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714081928,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714082048,45.98,76199.74,0.4,-0.12644,7e-05,13.12018]
[1776714082090,45.98,76211.73,0.4,-0.12558,7e-05,13.06041]
[1776714082808,45.98,76211.73,0.4,-0.12558,7e-05,13.06041]
[1776714084925,45.98,76221.24,0.4,-0.1249,7e-05,13.01264]
[1776714084948,45.98,76221.24,0.4,-0.1249,7e-05,13.01264]
[1776714084954,45.98,76221.24,0.4,-0.1249,7e-05,13.01264]
[1776714085082,45.98,76222.79,0.4,-0.12479,7e-05,13.00486]
[1776714085400,45.98,76222.79,0.4,-0.12479,7e-05,13.00486]
[1776714085411,45.98,76222.79,0.4,-0.12479,7e-05,13.00486]
[1776714086444,45.98,76223.23,0.4,-0.12476,7e-05,13.00262]
[1776714086514,45.98,76223.23,0.4,-0.12476,7e-05,13.00262]
[1776714087095,45.98,76222.44,0.4,-0.12482,7e-05,13.00649]
[1776714087435,45.98,76222.44,0.4,-0.12482,7e-05,13.00649]
[1776714088007,45.98,76221.2,0.4,-0.1249,7e-05,13.0126]
[1776714093027,45.98,76219.92,0.4,-0.12496,7e-05,13.01463]
[1776714093541,45.98,76219.93,0.4,-0.12496,7e-05,13.01458]
[1776714093557,45.98,76219.93,0.4,-0.12496,7e-05,13.01458]
[1776714095497,45.98,76221.93,0.4,-0.12481,7e-05,13.00447]
[1776714095526,45.98,76221.93,0.4,-0.12481,7e-05,13.00447]
[1776714095598,45.98,76221.68,0.4,-0.12483,7e-05,13.00572]
[1776714096336,45.98,76221.68,0.4,-0.12483,7e-05,13.00572]
[1776714096378,45.98,76221.68,0.4,-0.12483,7e-05,13.00572]
[1776714097520,45.98,76221.39,0.4,-0.12485,7e-05,13.00712]
[1776714097966,45.98,76220.52,0.4,-0.12491,7e-05,13.01141]
[1776714099553,45.98,76219.99,0.4,-0.12495,7e-05,13.01405]
[1776714099559,45.98,76219.99,0.4,-0.12495,7e-05,13.01405]
[1776714099622,45.98,76222.34,0.4,-0.12478,7e-05,13.00226]
[1776714101574,45.98,76222.34,0.4,-0.12478,7e-05,13.00223]
[1776714102113,45.98,76224.97,0.4,-0.1246,7e-05,12.98913]
[1776714103607,45.98,76224.47,0.4,-0.12463,7e-05,12.99161]
[1776714103615,45.98,76224.47,0.4,-0.12463,7e-05,12.99161]
[1776714103709,45.98,76224.29,0.4,-0.12464,7e-05,12.9925]
[1776714105607,45.98,76223.2,0.4,-0.12472,7e-05,12.99793]
[1776714106088,45.98,76222.54,0.4,-0.12477,7e-05,13.00119]
[1776714107643,45.98,76222.54,0.4,-0.12477,7e-05,13.00119]
[1776714107690,45.98,76222.54,0.4,-0.12477,7e-05,13.00119]
[1776714109658,45.98,76221.1,0.4,-0.12487,7e-05,13.00832]
[1776714109758,45.98,76221.1,0.4,-0.12487,7e-05,13.00832]
[1776714109828,45.98,76219.23,0.4,-0.125,7e-05,13.01761]
[1776714111690,45.98,76217.16,0.4,-0.12515,7e-05,13.02788]
[1776714111791,45.98,76217.11,0.4,-0.12515,7e-05,13.02808]
[1776714117315,45.98,76216.44,0.4,-0.12519,7e-05,13.03117]
[1776714122352,45.98,76216.07,0.4,-0.12522,7e-05,13.03288]
[1776714127386,45.98,76216.95,0.4,-0.12516,7e-05,13.02852]
[1776714132421,45.98,76217.58,0.4,-0.12511,7e-05,13.0254]
[1776714137580,45.98,76218.04,0.4,-0.12508,7e-05,13.02317]
[1776714143497,45.98,76217.64,0.4,-0.12511,7e-05,13.02533]
[1776714148643,45.98,76216.45,0.4,-0.1252,7e-05,13.03138]
[1776714154577,45.98,76219.7,0.4,-0.12494,7e-05,13.01131]
[1776714159610,45.98,76216.24,0.4,-0.12519,7e-05,13.02874]
[1776714164646,45.98,76217.67,0.4,-0.12509,7e-05,13.02179]
[1776714169681,45.98,76223.36,0.4,-0.12469,7e-05,12.99388]
[1776714175724,45.98,76223.76,0.4,-0.12467,7e-05,12.99239]
[1776714180758,45.98,76226.11,0.4,-0.12451,7e-05,12.98115]
[1776714185793,45.98,76225.09,0.4,-0.12459,7e-05,12.98661]
[1776714186290,45.98,76225.09,0.4,-0.12459,7e-05,12.98661]
[1776714186423,45.98,76225.09,0.4,-0.12459,7e-05,12.98661]
[1776714186800,45.98,76225.17,0.4,-0.12458,7e-05,12.98631]
[1776714192174,45.99,76215.55,0.4,-0.12527,7e-05,13.03474]
[1776714192694,45.99,76215.55,0.4,-0.12527,7e-05,13.03474]
[1776714192842,45.99,76215.74,0.4,-0.12526,7e-05,13.03379]
[1776714198884,45.99,76215.12,0.4,-0.1253,7e-05,13.03705]
[1776714201340,45.99,76215.12,0.4,-0.1253,7e-05,13.03705]
[1776714202835,45.99,76215.85,0.4,-0.12525,7e-05,13.03346]
[1776714202883,45.99,76215.85,0.4,-0.12525,7e-05,13.03346]
[1776714202901,45.99,76215.85,0.4,-0.12525,7e-05,13.03346]
[1776714203017,45.99,76215.85,0.4,-0.12525,7e-05,13.03346]
[1776714203173,45.99,76215.85,0.4,-0.12525,7e-05,13.03346]
[1776714208957,45.99,76222.35,0.4,-0.1248,7e-05,13.00143]
[1776714213997,45.99,76221.19,0.4,-0.12485,7e-05,13.00336]
[1776714219036,45.99,76220.95,0.4,-0.12487,7e-05,13.00474]
[1776714224071,45.99,76222.13,0.4,-0.12479,7e-05,12.99904]
[1776714229106,45.99,76225.51,0.4,-0.12455,7e-05,12.98248]
[1776714234141,45.99,76226.07,0.4,-0.12452,7e-05,12.98]
[1776714238731,45.99,76226.05,0.4,-0.12452,7e-05,12.9803]
[1776714239240,45.99,76226.05,0.4,-0.12452,7e-05,12.9803]
[1776714239274,45.99,76226.05,0.4,-0.12452,7e-05,12.9803]
[1776714239279,45.99,76225.0,0.4,-0.1246,7e-05,12.98565]
[1776714239361,45.99,76225.0,0.4,-0.1246,7e-05,12.98565]
[1776714241264,45.99,76225.0,0.4,-0.1246,7e-05,12.98565]
[1776714241336,45.99,76225.0,0.4,-0.1246,7e-05,12.98565]
[1776714241351,45.99,76225.0,0.4,-0.1246,7e-05,12.98565]
[1776714241433,45.99,76225.0,0.4,-0.1246,7e-05,12.98565]
[1776714243294,45.99,76225.0,0.4,-0.1246,7e-05,12.98584]
[1776714243363,45.99,76225.0,0.4,-0.1246,7e-05,12.98584]
[1776714243377,45.99,76225.0,0.4,-0.1246,7e-05,12.98584]
[1776714243424,45.99,76225.0,0.4,-0.1246,7e-05,12.98584]
[1776714245333,45.99,76225.0,0.4,-0.1246,7e-05,12.9859]
[1776714245382,45.99,76225.0,0.4,-0.1246,7e-05,12.9859]
[1776714245394,45.99,76225.0,0.4,-0.1246,7e-05,12.9859]
[1776714245481,45.99,76225.0,0.4,-0.1246,7e-05,12.9859]
[1776714247361,45.99,76224.76,0.4,-0.12462,7e-05,12.98739]
[1776714248248,45.99,76220.17,0.4,-0.12495,7e-05,13.01024]
[1776714253283,45.99,76214.17,0.4,-0.12537,7e-05,13.04011]
[1776714257450,45.99,76215.44,0.4,-0.12528,7e-05,13.03358]
[1776714257467,45.99,76215.44,0.4,-0.12528,7e-05,13.03358]
[1776714257531,45.99,76215.44,0.4,-0.12528,7e-05,13.03358]
[1776714257538,45.99,76215.44,0.4,-0.12528,7e-05,13.03358]
[1776714257592,45.99,76215.44,0.4,-0.12528,7e-05,13.03358]
[1776714257638,45.99,76215.98,0.4,-0.12524,7e-05,13.03089]
[1776714259489,45.99,76215.98,0.4,-0.12524,7e-05,13.03084]
[1776714259558,45.99,76215.98,0.4,-0.12524,7e-05,13.03084]
[1776714259568,45.99,76215.98,0.4,-0.12524,7e-05,13.03084]
[1776714259619,45.99,76215.98,0.4,-0.12524,7e-05,13.03084]
[1776714261513,45.99,76215.43,0.4,-0.12528,7e-05,13.03347]
[1776714261569,45.99,76215.43,0.4,-0.12528,7e-05,13.03347]
[1776714261585,45.99,76215.43,0.4,-0.12528,7e-05,13.03347]
[1776714261629,45.99,76215.43,0.4,-0.12528,7e-05,13.03347]
[1776714263530,45.99,76220.81,0.4,-0.1249,7e-05,13.00664]
[1776714263568,45.99,76220.81,0.4,-0.1249,7e-05,13.00664]
[1776714263585,45.99,76220.81,0.4,-0.1249,7e-05,13.00664]
[1776714263630,45.99,76220.81,0.4,-0.1249,7e-05,13.00664]
[1776714265551,45.99,76219.17,0.4,-0.12501,7e-05,13.01476]
[1776714265615,45.99,76219.17,0.4,-0.12501,7e-05,13.01476]
[1776714265631,45.99,76219.17,0.4,-0.12501,7e-05,13.01476]
[1776714265709,45.99,76219.17,0.4,-0.12501,7e-05,13.01476]
[1776714267577,45.99,76219.17,0.4,-0.12501,7e-05,13.01465]
[1776714267615,45.99,76219.17,0.4,-0.12501,7e-05,13.01465]
[1776714267627,45.99,76219.17,0.4,-0.12501,7e-05,13.01465]
[1776714267703,45.99,76219.17,0.4,-0.12501,7e-05,13.01465]
[1776714268621,45.99,76216.66,0.4,-0.12519,7e-05,13.0271]
[1776714268689,45.99,76216.66,0.4,-0.12519,7e-05,13.0271]
[1776714269599,45.99,76218.23,0.4,-0.12507,7e-05,13.01923]
[1776714269681,45.99,76218.23,0.4,-0.12507,7e-05,13.01923]
[1776714269692,45.99,76218.23,0.4,-0.12507,7e-05,13.01923]
[1776714269731,45.99,76218.23,0.4,-0.12507,7e-05,13.01923]
[1776714271629,45.99,76217.21,0.4,-0.12515,7e-05,13.02416]
[1776714271699,45.99,76217.21,0.4,-0.12515,7e-05,13.02416]
[1776714271712,45.99,76217.21,0.4,-0.12515,7e-05,13.02416]
[1776714271784,45.99,76217.21,0.4,-0.12515,7e-05,13.02416]
[1776714273667,45.99,76218.92,0.4,-0.12499,7e-05,13.01138]
[1776714273714,45.99,76218.92,0.4,-0.12499,7e-05,13.01138]
[1776714273729,45.99,76218.92,0.4,-0.12499,7e-05,13.01138]
[1776714273772,45.99,76218.92,0.4,-0.12499,7e-05,13.01138]
[1776714275691,45.99,76220.14,0.4,-0.1249,7e-05,13.00515]
[1776714275753,45.99,76220.14,0.4,-0.1249,7e-05,13.00515]
[1776714275768,45.99,76220.14,0.4,-0.1249,7e-05,13.00515]
[1776714275814,45.99,76220.14,0.4,-0.1249,7e-05,13.00515]
[1776714277729,45.99,76220.38,0.4,-0.12488,7e-05,13.0038]
[1776714277830,45.99,76220.38,0.4,-0.12488,7e-05,13.0038]
[1776714277840,45.99,76220.38,0.4,-0.12488,7e-05,13.0038]
[1776714277911,45.99,76220.38,0.4,-0.12488,7e-05,13.0038]
[1776714279239,45.99,76223.25,0.4,-0.12468,7e-05,12.98943]
[1776714284507,45.99,76226.35,0.4,-0.12445,7e-05,12.97361]
[1776714289535,45.99,76224.88,0.4,-0.12454,7e-05,12.97979]
[1776714291949,45.98,76225.65,0.4,-0.12448,7e-05,12.97572]
[1776714293938,45.98,76226.65,0.4,-0.12441,7e-05,12.9703]
[1776714293987,45.98,76226.65,0.4,-0.12441,7e-05,12.9703]
[1776714293997,45.98,76226.65,0.4,-0.12441,7e-05,12.9703]
[1776714294084,45.98,76226.65,0.4,-0.12441,7e-05,12.9703]
[1776714295973,45.98,76230.93,0.4,-0.1241,7e-05,12.94858]
[1776714296042,45.98,76230.93,0.4,-0.1241,7e-05,12.94858]
[1776714296054,45.98,76230.93,0.4,-0.1241,7e-05,12.94858]
[1776714296165,45.98,76230.93,0.4,-0.1241,7e-05,12.94858]
[1776714298000,45.98,76231.95,0.4,-0.12402,7e-05,12.94313]
[1776714298086,45.98,76231.95,0.4,-0.12402,7e-05,12.94313]
[1776714298095,45.98,76231.95,0.4,-0.12402,7e-05,12.94313]
[1776714298141,45.98,76231.95,0.4,-0.12402,7e-05,12.94313]
[1776714300062,45.98,76230.89,0.4,-0.12409,7e-05,12.94804]
[1776714300130,45.98,76230.89,0.4,-0.12409,7e-05,12.94804]
[1776714300147,45.98,76230.89,0.4,-0.12409,7e-05,12.94804]
[1776714300223,45.98,76230.89,0.4,-0.12409,7e-05,12.94804]
[1776714302064,45.98,76233.42,0.4,-0.12391,7e-05,12.93508]
[1776714302110,45.98,76233.42,0.4,-0.12391,7e-05,12.93508]
[1776714302127,45.98,76233.42,0.4,-0.12391,7e-05,12.93508]
[1776714302173,45.98,76233.42,0.4,-0.12391,7e-05,12.93508]
[1776714304099,45.98,76237.17,0.4,-0.12364,7e-05,12.9161]
[1776714304148,45.98,76237.17,0.4,-0.12364,7e-05,12.9161]
[1776714304164,45.98,76237.17,0.4,-0.12364,7e-05,12.9161]
[1776714304239,45.98,76237.17,0.4,-0.12364,7e-05,12.9161]
[1776714306129,45.98,76236.74,0.4,-0.12367,7e-05,12.91797]
[1776714306194,45.98,76236.74,0.4,-0.12367,7e-05,12.91797]
[1776714306205,45.98,76236.74,0.4,-0.12367,7e-05,12.91797]
[1776714306285,45.98,76236.74,0.4,-0.12367,7e-05,12.91797]
[1776714308178,45.98,76235.53,0.4,-0.12375,7e-05,12.9241]
[1776714308268,45.98,76233.45,0.4,-0.1239,7e-05,12.93455]
[1776714312237,45.98,76233.76,0.4,-0.12388,7e-05,12.9332]
[1776714312299,45.98,76233.76,0.4,-0.12388,7e-05,12.9332]
[1776714312312,45.98,76233.76,0.4,-0.12388,7e-05,12.9332]
[1776714312364,45.98,76233.44,0.4,-0.12391,7e-05,12.93479]
[1776714314274,45.98,76229.69,0.4,-0.12417,7e-05,12.95344]
[1776714314307,45.98,76229.69,0.4,-0.12417,7e-05,12.95344]
[1776714314308,45.98,76229.77,0.4,-0.12416,7e-05,12.95311]
[1776714314401,45.98,76229.77,0.4,-0.12416,7e-05,12.95311]
[1776714316288,45.98,76229.77,0.4,-0.12416,7e-05,12.95311]
[1776714316348,45.98,76229.77,0.4,-0.12416,7e-05,12.95311]
[1776714316325,45.98,76231.27,0.4,-0.12406,7e-05,12.9457]
[1776714318327,45.98,76231.27,0.4,-0.12406,7e-05,12.9457]
[1776714319336,45.98,76229.99,0.4,-0.12415,7e-05,12.95216]
[1776714322370,45.98,76231.76,0.4,-0.12403,7e-05,12.94341]
[1776714322396,45.98,76231.52,0.4,-0.12404,7e-05,12.94464]
[1776714322410,45.98,76231.52,0.4,-0.12404,7e-05,12.94464]
[1776714324502,45.98,76230.74,0.4,-0.1241,7e-05,12.9486]
[1776714325319,45.98,76232.16,0.4,-0.124,7e-05,12.94154]
[1776714326443,45.98,76228.39,0.4,-0.12427,7e-05,12.96037]
[1776714326846,45.98,76228.39,0.4,-0.12427,7e-05,12.96037]
[1776714326862,45.98,76228.39,0.4,-0.12427,7e-05,12.96037]
[1776714326886,45.98,76227.37,0.4,-0.12434,7e-05,12.96545]
[1776714328554,45.98,76226.12,0.4,-0.12443,7e-05,12.9717]
[1776714328658,45.98,76226.12,0.4,-0.12443,7e-05,12.9717]
[1776714328807,45.98,76226.12,0.4,-0.12443,7e-05,12.9717]
[1776714332500,45.98,76227.1,0.4,-0.12433,7e-05,12.96275]
[1776714332567,45.98,76227.1,0.4,-0.12433,7e-05,12.96275]
[1776714333164,45.98,76227.52,0.4,-0.1243,7e-05,12.96069]
[1776714334533,45.98,76227.52,0.4,-0.1243,7e-05,12.96069]
[1776714335356,45.98,76227.78,0.4,-0.12428,7e-05,12.95945]
[1776714336540,45.98,76227.78,0.4,-0.12428,7e-05,12.95948]
[1776714336574,45.98,76227.78,0.4,-0.12428,7e-05,12.95948]
[1776714336585,45.98,76227.78,0.4,-0.12428,7e-05,12.95948]
[1776714340609,45.98,76221.56,0.4,-0.12472,7e-05,12.99049]
[1776714340630,45.98,76221.56,0.4,-0.12472,7e-05,12.99049]
[1776714342640,45.98,76216.16,0.4,-0.1251,7e-05,13.01726]
[1776714342654,45.98,76216.16,0.4,-0.1251,7e-05,13.01726]
[1776714346379,45.98,76216.99,0.4,-0.12504,7e-05,13.013]
[1776714346417,45.98,76214.92,0.4,-0.12519,7e-05,13.02331]
[1776714346444,45.98,76214.92,0.4,-0.12519,7e-05,13.02331]
[1776714346934,45.98,76214.92,0.4,-0.12519,7e-05,13.02339]
[1776714348718,45.98,76217.71,0.4,-0.12499,7e-05,13.00949]
[1776714348812,45.98,76217.71,0.4,-0.12499,7e-05,13.00949]
[1776714348948,45.98,76215.04,0.4,-0.12518,7e-05,13.02294]
[1776714350740,45.98,76215.36,0.4,-0.12516,7e-05,13.02148]
[1776714350753,45.98,76215.36,0.4,-0.12516,7e-05,13.02148]
[1776714350816,45.98,76215.36,0.4,-0.12516,7e-05,13.02148]
[1776714350961,45.98,76215.85,0.4,-0.12513,7e-05,13.01918]
[1776714352743,45.98,76216.92,0.4,-0.12506,7e-05,13.01398]
[1776714353310,45.98,76222.29,0.4,-0.12468,7e-05,12.98753]
[1776714359020,45.98,76223.07,0.4,-0.12464,7e-05,12.98455]
[1776714364055,45.98,76228.95,0.4,-0.12422,7e-05,12.95533]
[1776714369092,45.98,76229.09,0.4,-0.12421,7e-05,12.95459]
[1776714374128,45.98,76228.56,0.4,-0.12425,7e-05,12.95714]
[1776714379162,45.99,76234.98,0.4,-0.1238,7e-05,12.92559]
[1776714384198,45.99,76233.52,0.4,-0.12392,7e-05,12.93392]
[1776714389234,45.99,76232.73,0.4,-0.12399,7e-05,12.93885]
[1776714395275,45.99,76231.04,0.4,-0.12409,7e-05,12.94426]
[1776714400310,46.0,76232.7,0.4,-0.12399,7e-05,12.93695]
[1776714405344,46.0,76232.42,0.4,-0.12402,7e-05,12.93928]
[1776714410379,46.0,76230.61,0.4,-0.12416,7e-05,12.94917]
[1776714416777,46.0,76231.52,0.4,-0.1241,7e-05,12.94532]
[1776714421898,46.01,76222.35,0.4,-0.12477,7e-05,12.99216]
[1776714427500,46.01,76225.58,0.4,-0.12455,7e-05,12.9766]
[1776714432534,46.01,76226.76,0.4,-0.12447,7e-05,12.97147]
[1776714437873,46.01,76226.39,0.4,-0.12451,7e-05,12.97402]
[1776714443945,46.01,76228.2,0.4,-0.12439,7e-05,12.96573]
[1776714449846,46.02,76228.21,0.4,-0.1244,7e-05,12.96641]
[1776714455694,46.02,76231.27,0.4,-0.12417,7e-05,12.94832]
[1776714460730,46.02,76226.57,0.4,-0.12451,7e-05,12.97251]
[1776714465764,46.02,76226.16,0.4,-0.12455,7e-05,12.97526]
[1776714470803,46.03,76225.29,0.4,-0.12462,7e-05,12.98026]
[1776714476842,46.03,76225.69,0.4,-0.1246,7e-05,12.97909]
[1776714481877,46.03,76225.2,0.4,-0.12465,7e-05,12.98224]
[1776714486911,46.03,76227.42,0.4,-0.1245,7e-05,12.97152]
[1776714491946,46.03,76224.99,0.4,-0.12466,7e-05,12.98333]
[1776714496983,46.03,76225.61,0.4,-0.12462,7e-05,12.9799]
[1776714503024,46.03,76225.36,0.4,-0.12463,7e-05,12.9807]
[1776714507282,46.03,76224.62,0.4,-0.12468,7e-05,12.98408]
[1776714507439,46.03,76224.62,0.4,-0.12468,7e-05,12.98408]
[1776714507466,46.03,76220.32,0.4,-0.12498,7e-05,13.00547]
[1776714507998,46.03,76220.32,0.4,-0.12498,7e-05,13.00547]
[1776714508099,46.03,76201.79,0.4,-0.1263,7e-05,13.09772]
[1776714509006,46.03,76201.79,0.4,-0.1263,7e-05,13.09772]
[1776714510500,46.03,76209.52,0.4,-0.12575,7e-05,13.0592]
[1776714510797,46.03,76216.04,0.4,-0.12528,7e-05,13.02683]
[1776714510894,46.03,76216.04,0.4,-0.12528,7e-05,13.02683]
[1776714511549,46.03,76216.04,0.4,-0.12528,7e-05,13.02683]
[1776714511583,46.03,76216.04,0.4,-0.12528,7e-05,13.02683]
[1776714511560,46.03,76218.33,0.4,-0.12509,7e-05,13.01133]
[1776714514148,46.03,76218.86,0.4,-0.12505,7e-05,13.00878]
[1776714514220,46.03,76218.86,0.4,-0.12505,7e-05,13.00878]
[1776714514454,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514712,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514723,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514725,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514754,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514813,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514929,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714514966,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714515109,46.03,76221.58,0.4,-0.12486,7e-05,12.99542]
[1776714517011,46.03,76223.99,0.4,-0.12469,7e-05,12.98353]
[1776714517539,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714517669,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714517713,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714517972,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714518021,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714519006,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714519022,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714519117,46.03,76225.19,0.4,-0.12461,7e-05,12.97778]
[1776714519149,46.03,76227.4,0.4,-0.12446,7e-05,12.96691]
[1776714521051,46.03,76227.49,0.4,-0.12445,7e-05,12.96636]
[1776714521114,46.03,76227.49,0.4,-0.12445,7e-05,12.96636]
[1776714521215,46.03,76231.65,0.4,-0.12415,7e-05,12.94551]
[1776714522403,46.03,76231.65,0.4,-0.12415,7e-05,12.94551]
[1776714522416,46.03,76231.65,0.4,-0.12415,7e-05,12.94551]
[1776714522606,46.03,76233.38,0.4,-0.12403,7e-05,12.93687]
[1776714523070,46.03,76233.38,0.4,-0.12403,7e-05,12.93687]
[1776714523083,46.03,76233.38,0.4,-0.12403,7e-05,12.93687]
[1776714523187,46.03,76233.38,0.4,-0.12403,7e-05,12.93687]
[1776714523244,46.03,76235.39,0.4,-0.12389,7e-05,12.92688]
[1776714525111,46.03,76235.72,0.4,-0.12387,7e-05,12.92518]
[1776714525171,46.03,76235.72,0.4,-0.12387,7e-05,12.92518]
[1776714525269,46.03,76236.57,0.4,-0.12381,7e-05,12.92096]
[1776714527095,46.03,76236.57,0.4,-0.12381,7e-05,12.92093]
[1776714527537,46.03,76236.81,0.4,-0.12379,7e-05,12.91974]
[1776714531164,46.03,76235.62,0.4,-0.12387,7e-05,12.92566]
[1776714531173,46.03,76235.62,0.4,-0.12387,7e-05,12.92566]
[1776714533183,46.03,76235.29,0.4,-0.1239,7e-05,12.92772]
[1776714533203,46.03,76235.29,0.4,-0.1239,7e-05,12.92772]
[1776714533317,46.03,76235.29,0.4,-0.1239,7e-05,12.92772]
[1776714533330,46.03,76235.3,0.4,-0.1239,7e-05,12.92789]
[1776714535200,46.03,76235.84,0.4,-0.12387,7e-05,12.92542]
[1776714535269,46.03,76235.84,0.4,-0.12387,7e-05,12.92542]
[1776714535291,46.03,76235.56,0.4,-0.12389,7e-05,12.92681]
[1776714537219,46.03,76234.98,0.4,-0.12393,7e-05,12.92991]
[1776714537560,46.03,76234.24,0.4,-0.12399,7e-05,12.93402]
[1776714541296,46.04,76232.81,0.4,-0.1241,7e-05,12.94201]
[1776714541316,46.04,76232.81,0.4,-0.1241,7e-05,12.94201]
[1776714543315,46.04,76232.06,0.4,-0.12416,7e-05,12.94596]
[1776714543335,46.04,76232.06,0.4,-0.12416,7e-05,12.94596]
[1776714543419,46.04,76232.06,0.4,-0.12416,7e-05,12.94596]
[1776714543430,46.04,76231.56,0.4,-0.1242,7e-05,12.94867]
[1776714545345,46.04,76231.56,0.4,-0.1242,7e-05,12.94867]
[1776714545398,46.04,76231.56,0.4,-0.1242,7e-05,12.94867]
[1776714545426,46.04,76229.51,0.4,-0.12435,7e-05,12.9593]
[1776714547373,46.04,76229.51,0.4,-0.12435,7e-05,12.9593]
[1776714547580,46.04,76227.65,0.4,-0.12449,7e-05,12.96898]
[1776714552655,46.04,76226.32,0.4,-0.12459,7e-05,12.97666]
[1776714555507,46.04,76223.86,0.4,-0.12477,7e-05,12.98932]
[1776714555520,46.04,76223.86,0.4,-0.12477,7e-05,12.98932]
[1776714557533,46.04,76223.68,0.4,-0.12479,7e-05,12.99062]
[1776714557567,46.04,76223.68,0.4,-0.12479,7e-05,12.99062]
[1776714557579,46.04,76223.68,0.4,-0.12479,7e-05,12.99062]
[1776714559551,46.04,76223.63,0.4,-0.1248,7e-05,12.99108]
[1776714559579,46.04,76223.63,0.4,-0.1248,7e-05,12.99108]
[1776714559592,46.04,76223.63,0.4,-0.1248,7e-05,12.99108]
[1776714561580,46.05,76223.47,0.4,-0.12482,7e-05,12.99249]
[1776714561595,46.05,76223.47,0.4,-0.12482,7e-05,12.99249]
[1776714563615,46.05,76224.28,0.4,-0.12477,7e-05,12.98887]
[1776714563629,46.05,76224.28,0.4,-0.12477,7e-05,12.98887]
[1776714568677,46.05,76224.98,0.4,-0.12474,7e-05,12.98668]
[1776714573687,46.05,76222.82,0.4,-0.12487,7e-05,12.99435]
[1776714577800,46.06,76227.5,0.4,-0.12455,7e-05,12.97191]
[1776714577833,46.06,76227.5,0.4,-0.12455,7e-05,12.97191]
[1776714577846,46.06,76227.5,0.4,-0.12455,7e-05,12.97191]
[1776714579831,46.06,76228.73,0.4,-0.12447,7e-05,12.96626]
[1776714579845,46.06,76228.73,0.4,-0.12447,7e-05,12.96626]
[1776714579855,46.06,76228.73,0.4,-0.12447,7e-05,12.96626]
[1776714581874,46.06,76230.89,0.4,-0.12432,7e-05,12.95601]
[1776714581890,46.06,76230.89,0.4,-0.12432,7e-05,12.95601]
[1776714581900,46.06,76230.89,0.4,-0.12432,7e-05,12.95601]
[1776714586990,46.06,76231.26,0.4,-0.12432,7e-05,12.95551]
[1776714592000,46.07,76230.13,0.4,-0.12442,7e-05,12.96248]
[1776714592024,46.07,76230.13,0.4,-0.12442,7e-05,12.96248]
[1776714592032,46.07,76230.13,0.4,-0.12442,7e-05,12.96248]
[1776714594028,46.07,76229.9,0.4,-0.12444,7e-05,12.96416]
[1776714594059,46.07,76229.9,0.4,-0.12444,7e-05,12.96416]
[1776714594077,46.07,76229.9,0.4,-0.12444,7e-05,12.96416]
[1776714600708,46.07,76229.91,0.4,-0.12447,7e-05,12.96634]
[1776714606670,46.08,76233.7,0.4,-0.12422,7e-05,12.94861]
[1776714611799,46.08,76232.19,0.4,-0.12434,7e-05,12.9572]
[1776714617057,46.08,76228.12,0.4,-0.12463,7e-05,12.97756]
[1776714622785,46.08,76228.74,0.4,-0.12459,7e-05,12.97463]
[1776714623159,46.08,76228.74,0.4,-0.12459,7e-05,12.97463]
[1776714623214,46.08,76228.74,0.4,-0.12459,7e-05,12.97463]
[1776714623311,46.08,76228.74,0.4,-0.12459,7e-05,12.97463]
[1776714623412,46.08,76220.85,0.4,-0.12514,7e-05,13.01382]
[1776714624007,46.08,76220.85,0.4,-0.12514,7e-05,13.01382]
[1776714624070,46.08,76220.85,0.4,-0.12514,7e-05,13.01382]
[1776714624516,46.08,76220.85,0.4,-0.12514,7e-05,13.01382]
[1776714624578,46.08,76220.85,0.4,-0.12514,7e-05,13.01382]
[1776714626024,46.08,76210.93,0.4,-0.12585,7e-05,13.06311]
[1776714626074,46.08,76210.93,0.4,-0.12585,7e-05,13.06311]
[1776714626617,46.08,76210.93,0.4,-0.12585,7e-05,13.06311]
[1776714626669,46.08,76210.93,0.4,-0.12585,7e-05,13.06311]
[1776714628556,46.08,76209.69,0.4,-0.12593,7e-05,13.06906]
[1776714628645,46.08,76209.69,0.4,-0.12593,7e-05,13.06906]
[1776714628709,46.08,76210.31,0.4,-0.12588,7e-05,13.06574]
[1776714630418,46.08,76210.07,0.4,-0.1259,7e-05,13.06694]
[1776714630615,46.08,76210.38,0.4,-0.12588,7e-05,13.06517]
[1776714633170,46.08,76211.09,0.4,-0.12579,7e-05,13.05743]
[1776714633336,46.08,76211.09,0.4,-0.12579,7e-05,13.05743]
[1776714633345,46.08,76207.24,0.4,-0.12606,7e-05,13.07647]
[1776714635299,46.08,76218.58,0.4,-0.12526,7e-05,13.01979]
[1776714637355,46.08,76218.63,0.4,-0.12525,7e-05,13.01949]
[1776714637449,46.08,76218.93,0.4,-0.12523,7e-05,13.018]
[1776714642721,46.08,76217.82,0.4,-0.1253,7e-05,13.02325]
[1776714642217,46.08,76207.43,0.4,-0.12604,7e-05,13.07492]
[1776714646691,46.08,76208.45,0.4,-0.12597,7e-05,13.07008]
[1776714646701,46.08,76208.45,0.4,-0.12597,7e-05,13.07008]
[1776714646729,46.08,76219.57,0.4,-0.12518,7e-05,13.01449]
[1776714647549,46.08,76219.57,0.4,-0.12518,7e-05,13.01449]
[1776714648708,46.08,76225.98,0.4,-0.12473,7e-05,12.98256]
[1776714648713,46.08,76226.26,0.4,-0.12471,7e-05,12.98114]
[1776714651399,46.08,76226.62,0.4,-0.12468,7e-05,12.97927]
[1776714651430,46.08,76226.62,0.4,-0.12468,7e-05,12.97927]
[1776714651500,46.08,76223.95,0.4,-0.12487,7e-05,12.99254]
[1776714652739,46.08,76223.95,0.4,-0.12487,7e-05,12.99254]
[1776714652842,46.08,76223.95,0.4,-0.12487,7e-05,12.99244]
[1776714653477,46.08,76217.88,0.4,-0.1253,7e-05,13.02261]
[1776714654732,46.08,76217.88,0.4,-0.1253,7e-05,13.02261]
[1776714654809,46.08,76217.88,0.4,-0.12529,7e-05,13.02251]
[1776714655444,46.07,76217.71,0.4,-0.12531,7e-05,13.02325]
[1776714656193,46.07,76217.71,0.4,-0.12531,7e-05,13.02325]
[1776714656233,46.07,76216.58,0.4,-0.12538,7e-05,13.02876]
[1776714661269,46.07,76214.69,0.4,-0.12551,7e-05,13.03765]
[1776714661282,46.07,76214.69,0.4,-0.12551,7e-05,13.03765]
[1776714661403,46.07,76214.69,0.4,-0.12551,7e-05,13.03765]
[1776714661493,46.07,76214.69,0.4,-0.12551,7e-05,13.03765]
[1776714661558,46.07,76214.55,0.4,-0.12552,7e-05,13.03842]
[1776714663542,46.07,76214.55,0.4,-0.12552,7e-05,13.03855]
[1776714663644,46.07,76214.55,0.4,-0.12552,7e-05,13.03855]
[1776714663745,46.07,76216.33,0.4,-0.1254,7e-05,13.02976]
[1776714666898,46.07,76212.47,0.4,-0.12567,7e-05,13.04847]
[1776714667179,46.07,76212.47,0.4,-0.12567,7e-05,13.04847]
[1776714667273,46.07,76213.57,0.4,-0.12559,7e-05,13.043]
[1776714673168,46.07,76209.13,0.4,-0.12589,7e-05,13.06415]
[1776714673344,46.07,76209.13,0.4,-0.12589,7e-05,13.06415]
[1776714673465,46.07,76209.13,0.4,-0.12589,7e-05,13.06415]
[1776714673549,46.07,76209.13,0.4,-0.12589,7e-05,13.06415]
[1776714673568,46.07,76217.1,0.4,-0.12532,7e-05,13.02409]
[1776714675026,46.07,76226.3,0.4,-0.12467,7e-05,12.97821]
[1776714675126,46.07,76226.3,0.4,-0.12467,7e-05,12.97821]
[1776714675586,46.07,76229.07,0.4,-0.12447,7e-05,12.96445]
[1776714677009,46.07,76229.07,0.4,-0.12447,7e-05,12.96426]
[1776714677276,46.07,76229.07,0.4,-0.12447,7e-05,12.96426]
[1776714684314,46.07,76229.04,0.4,-0.12446,7e-05,12.96345]
[1776714689351,46.06,76234.82,0.4,-0.12403,7e-05,12.93374]
[1776714694719,46.06,76237.14,0.4,-0.12383,7e-05,12.91716]
[1776714697903,46.06,76238.77,0.4,-0.1237,7e-05,12.9084]
[1776714698136,46.06,76238.77,0.4,-0.1237,7e-05,12.9084]
[1776714704463,46.05,76236.24,0.4,-0.12386,7e-05,12.91952]
[1776714709493,46.05,76244.1,0.4,-0.1233,7e-05,12.87955]
[1776714710233,46.05,76244.1,0.4,-0.1233,7e-05,12.87955]
[1776714710285,46.05,76244.1,0.4,-0.1233,7e-05,12.87955]
[1776714715535,46.05,76241.89,0.4,-0.12344,7e-05,12.88943]
[1776714720572,46.05,76242.25,0.4,-0.1234,7e-05,12.88649]
[1776714725605,46.04,76244.88,0.4,-0.1232,7e-05,12.87252]
[1776714730640,46.04,76245.29,0.4,-0.12316,7e-05,12.8696]
[1776714735676,46.04,76245.52,0.4,-0.12313,7e-05,12.8676]
[1776714740710,46.04,76248.78,0.4,-0.12289,7e-05,12.85067]
[1776714745744,46.03,76249.58,0.4,-0.12283,7e-05,12.84598]
[1776714750780,46.03,76251.11,0.4,-0.12271,7e-05,12.83776]
[1776714753607,46.03,76250.33,0.4,-0.12273,7e-05,12.8374]
[1776714753670,46.03,76250.33,0.4,-0.12273,7e-05,12.8374]
[1776714760850,46.03,76244.46,0.4,-0.12312,7e-05,12.86517]
[1776714765884,46.03,76243.85,0.4,-0.12315,7e-05,12.86728]
[1776714770921,46.02,76247.45,0.4,-0.12289,7e-05,12.84857]
[1776714774334,46.02,76247.3,0.4,-0.1229,7e-05,12.84898]
[1776714774762,46.02,76247.3,0.4,-0.1229,7e-05,12.84898]
[1776714775639,46.02,76247.35,0.4,-0.12289,7e-05,12.8484]
[1776714776235,46.02,76240.73,0.4,-0.12335,7e-05,12.88109]
[1776714776309,46.02,76240.73,0.4,-0.12335,7e-05,12.88109]
[1776714776407,46.02,76231.64,0.4,-0.12399,7e-05,12.92624]
[1776714778303,46.02,76229.25,0.4,-0.12415,7e-05,12.93762]
[1776714778405,46.02,76229.25,0.4,-0.12415,7e-05,12.93762]
[1776714778495,46.02,76229.25,0.4,-0.12415,7e-05,12.93762]
[1776714778776,46.02,76228.9,0.4,-0.12417,7e-05,12.93907]
[1776714780334,46.02,76228.9,0.4,-0.12417,7e-05,12.93907]
[1776714780391,46.02,76228.9,0.4,-0.12417,7e-05,12.93907]
[1776714780758,46.02,76228.9,0.4,-0.12417,7e-05,12.93907]
[1776714780769,46.02,76228.35,0.4,-0.1242,7e-05,12.94122]
[1776714782337,46.02,76227.5,0.4,-0.12426,7e-05,12.94545]
[1776714782773,46.02,76227.03,0.4,-0.12429,7e-05,12.94721]
[1776714784384,46.01,76229.12,0.4,-0.12414,7e-05,12.93654]
[1776714784394,46.01,76229.12,0.4,-0.12414,7e-05,12.93654]
[1776714786400,46.01,76232.91,0.4,-0.12386,7e-05,12.9172]
[1776714786415,46.01,76232.91,0.4,-0.12386,7e-05,12.9172]
[1776714788442,46.01,76233.37,0.4,-0.12383,7e-05,12.91468]
[1776714788523,46.01,76233.8,0.4,-0.12379,7e-05,12.91233]
[1776714791003,46.01,76233.8,0.4,-0.12379,7e-05,12.91191]
[1776714796428,46.01,76241.42,0.4,-0.12324,7e-05,12.87301]
[1776714801650,46.01,76242.25,0.4,-0.12317,7e-05,12.86829]
[1776714807178,46.0,76243.27,0.4,-0.12309,7e-05,12.8622]
[1776714808658,46.0,76243.27,0.4,-0.12309,7e-05,12.8622]
[1776714814622,46.0,76249.23,0.4,-0.12263,7e-05,12.82779]
[1776714814705,46.0,76249.23,0.4,-0.12263,7e-05,12.82779]
[1776714814723,46.0,76249.23,0.4,-0.12263,7e-05,12.82779]
[1776714814753,46.0,76249.23,0.4,-0.12263,7e-05,12.82779]
[1776714820264,46.0,76248.49,0.4,-0.12267,7e-05,12.83079]
[1776714825298,46.0,76247.44,0.4,-0.12274,7e-05,12.83551]
[1776714830925,46.0,76246.25,0.4,-0.12281,7e-05,12.841]
[1776714832958,46.0,76242.69,0.4,-0.12306,7e-05,12.85845]
[1776714839037,45.99,76241.52,0.4,-0.12313,7e-05,12.86321]
[1776714844434,45.99,76243.46,0.4,-0.12298,7e-05,12.85263]
[1776714849471,45.99,76244.38,0.4,-0.1229,7e-05,12.84728]
[1776714854505,45.99,76250.22,0.4,-0.12249,7e-05,12.81758]
[1776714859540,45.99,76248.01,0.4,-0.12263,7e-05,12.82794]
[1776714864581,45.98,76248.99,0.4,-0.12256,7e-05,12.82247]
[1776714869614,45.98,76249.45,0.4,-0.12252,7e-05,12.81963]
[1776714874671,45.98,76249.31,0.4,-0.12249,7e-05,12.81577]
[1776714874768,45.98,76249.31,0.4,-0.12249,7e-05,12.81577]
[1776714880691,45.98,76252.62,0.4,-0.12225,7e-05,12.79863]
[1776714885655,45.98,76251.74,0.4,-0.12231,7e-05,12.80283]
[1776714890807,45.98,76250.83,0.4,-0.12236,7e-05,12.8067]
[1776714894801,45.98,76238.59,0.4,-0.12321,7e-05,12.8669]
[1776714899835,45.97,76236.41,0.4,-0.12335,7e-05,12.87704]
[1776714907047,45.97,76231.34,0.4,-0.1237,7e-05,12.9015]
[1776714916959,45.96,76227.28,0.4,-0.12395,7e-05,12.91933]
[1776714921991,45.96,76225.43,0.4,-0.12407,7e-05,12.92769]
[1776714927375,45.96,76219.97,0.4,-0.12445,7e-05,12.95396]
[1776714935503,45.96,76219.4,0.4,-0.12448,7e-05,12.95624]
[1776714945157,45.95,76219.18,0.4,-0.12443,7e-05,12.95062]
[1776714950193,45.95,76218.28,0.4,-0.12448,7e-05,12.95429]
[1776714956155,45.95,76218.23,0.4,-0.12447,7e-05,12.95392]
[1776714956407,45.95,76218.23,0.4,-0.12447,7e-05,12.95392]
[1776714956495,45.95,76218.23,0.4,-0.12447,7e-05,12.95392]
[1776714956558,45.95,76218.23,0.4,-0.12447,7e-05,12.95392]
[1776714956568,45.95,76211.85,0.4,-0.12492,7e-05,12.9854]
[1776714958566,45.95,76208.59,0.4,-0.12515,7e-05,13.0015]
[1776714958656,45.95,76208.59,0.4,-0.12515,7e-05,13.0015]
[1776714958723,45.95,76207.29,0.4,-0.12524,7e-05,13.00779]
[1776714960544,45.94,76207.29,0.4,-0.12524,7e-05,13.00758]
[1776714961059,45.94,76208.03,0.4,-0.12518,7e-05,13.00344]
[1776714964582,45.94,76209.76,0.4,-0.12505,7e-05,12.99416]
[1776714964628,45.94,76209.76,0.4,-0.12505,7e-05,12.99416]
[1776714964703,45.94,76209.76,0.4,-0.12505,7e-05,12.99416]
[1776714964729,45.94,76210.31,0.4,-0.12501,7e-05,12.99141]
[1776714966637,45.94,76210.31,0.4,-0.12501,7e-05,12.9912]
[1776714967051,45.94,76210.55,0.4,-0.12498,7e-05,12.98958]
[1776714968664,45.94,76214.78,0.4,-0.12468,7e-05,12.96829]
[1776714968674,45.94,76214.78,0.4,-0.12468,7e-05,12.96829]
[1776714968765,45.94,76217.29,0.4,-0.1245,7e-05,12.95578]
[1776714970680,45.94,76217.29,0.4,-0.1245,7e-05,12.9556]
[1776714971099,45.94,76216.46,0.4,-0.12455,7e-05,12.95939]
[1776714972716,45.94,76216.9,0.4,-0.12452,7e-05,12.95703]
[1776714972730,45.94,76216.9,0.4,-0.12452,7e-05,12.95703]
[1776714972736,45.94,76216.9,0.4,-0.12452,7e-05,12.95703]
[1776714976084,45.94,76218.22,0.4,-0.12442,7e-05,12.94996]
[1776714976104,45.94,76218.22,0.4,-0.12442,7e-05,12.94996]
[1776714976130,45.94,76218.22,0.4,-0.12442,7e-05,12.9498]
[1776714976159,45.94,76218.22,0.4,-0.12442,7e-05,12.9498]
[1776714976375,45.94,76218.22,0.4,-0.12442,7e-05,12.9498]
[1776714978804,45.94,76225.91,0.4,-0.12387,7e-05,12.91135]
[1776714978874,45.93,76230.32,0.4,-0.12356,7e-05,12.88916]
[1776714983432,45.93,76249.69,0.4,-0.12219,7e-05,12.7924]
[1776714984474,45.93,76249.69,0.4,-0.12219,7e-05,12.7924]
[1776714984834,45.93,76249.69,0.4,-0.12219,7e-05,12.7924]
[1776714984914,45.93,76246.77,0.4,-0.12239,7e-05,12.80674]
[1776714987355,45.93,76237.21,0.4,-0.12306,7e-05,12.85409]
[1776714988923,45.93,76238.11,0.4,-0.123,7e-05,12.84957]
[1776714989094,45.93,76238.07,0.4,-0.123,7e-05,12.84973]
[1776714994138,45.93,76240.34,0.4,-0.12281,7e-05,12.83419]
[1776714997052,45.93,76245.73,0.4,-0.12243,7e-05,12.80735]
[1776714997069,45.93,76245.73,0.4,-0.12243,7e-05,12.80735]
[1776714997081,45.93,76245.73,0.4,-0.12243,7e-05,12.80735]
[1776714997072,45.93,76247.38,0.4,-0.12231,7e-05,12.79916]
[1776714997868,45.93,76247.66,0.4,-0.12229,7e-05,12.79779]
[1776715003575,45.93,76247.73,0.4,-0.12229,7e-05,12.79755]
[1776715008610,45.93,76247.84,0.4,-0.12229,7e-05,12.79712]
[1776715009700,45.93,76247.84,0.4,-0.12229,7e-05,12.79712]
[1776715009831,45.93,76247.84,0.4,-0.12229,7e-05,12.79712]
[1776715009942,45.93,76247.84,0.4,-0.12229,7e-05,12.79712]
[1776715010063,45.93,76247.84,0.4,-0.12229,7e-05,12.79712]
[1776715010127,45.93,76256.44,0.4,-0.12169,7e-05,12.75447]
[1776715011008,45.93,76256.44,0.4,-0.12169,7e-05,12.75447]
[1776715011104,45.93,76256.44,0.4,-0.12169,7e-05,12.75447]
[1776715011088,45.93,76265.57,0.4,-0.12105,7e-05,12.70926]
[1776715011289,45.93,76265.57,0.4,-0.12105,7e-05,12.70926]
[1776715011408,45.93,76265.57,0.4,-0.12105,7e-05,12.70926]
[1776715012039,45.93,76265.57,0.4,-0.12105,7e-05,12.70926]
[1776715012110,45.93,76266.6,0.4,-0.12098,7e-05,12.7043]
[1776715016668,45.93,76278.98,0.4,-0.12013,7e-05,12.64355]
[1776715017337,45.93,76278.98,0.4,-0.12013,7e-05,12.64355]
[1776715018012,45.94,76283.79,0.4,-0.11981,7e-05,12.6202]
[1776715019327,45.94,76288.35,0.4,-0.1195,7e-05,12.59789]
[1776715019363,45.94,76288.35,0.4,-0.1195,7e-05,12.59789]
[1776715019694,45.94,76288.35,0.4,-0.1195,7e-05,12.59789]
[1776715020936,45.94,76288.35,0.4,-0.1195,7e-05,12.59789]
[1776715020957,45.94,76288.35,0.4,-0.1195,7e-05,12.59789]
[1776715021057,45.94,76288.35,0.4,-0.1195,7e-05,12.59789]
[1776715021123,45.94,76308.74,0.4,-0.1181,7e-05,12.49691]
[1776715023391,45.94,76309.29,0.4,-0.11806,7e-05,12.4942]
[1776715023726,45.94,76308.7,0.4,-0.1181,7e-05,12.49713]
[1776715028761,45.94,76306.72,0.4,-0.11824,7e-05,12.50702]
[1776715033798,45.94,76305.35,0.4,-0.11833,7e-05,12.51393]
[1776715035002,45.94,76305.35,0.4,-0.11833,7e-05,12.51393]
[1776715035086,45.94,76305.35,0.4,-0.11833,7e-05,12.51393]
[1776715035101,45.94,76303.94,0.4,-0.11843,7e-05,12.52093]
[1776715035218,45.94,76303.94,0.4,-0.11843,7e-05,12.52093]
[1776715035967,45.94,76303.94,0.4,-0.11843,7e-05,12.52093]
[1776715036002,45.94,76303.94,0.4,-0.11843,7e-05,12.52093]
[1776715036104,45.94,76284.76,0.4,-0.11975,7e-05,12.6158]
[1776715041186,45.94,76281.09,0.4,-0.12002,7e-05,12.63535]
[1776715046466,45.95,76289.98,0.4,-0.11943,7e-05,12.59335]
[1776715047566,45.95,76291.87,0.4,-0.1193,7e-05,12.58401]
[1776715047632,45.95,76291.87,0.4,-0.1193,7e-05,12.58401]
[1776715047899,45.95,76299.77,0.4,-0.11877,7e-05,12.54566]
[1776715048537,45.95,76299.77,0.4,-0.11877,7e-05,12.54566]
[1776715048610,45.95,76299.77,0.4,-0.11877,7e-05,12.54566]
[1776715048624,45.95,76299.77,0.4,-0.11877,7e-05,12.54566]
[1776715048685,45.95,76299.77,0.4,-0.11877,7e-05,12.54566]
[1776715048733,45.95,76299.77,0.4,-0.11877,7e-05,12.54566]
[1776715050729,45.95,76308.57,0.4,-0.11818,7e-05,12.50262]
[1776715055258,45.95,76311.98,0.4,-0.11794,7e-05,12.4836]
[1776715055327,45.95,76311.98,0.4,-0.11794,7e-05,12.4836]
[1776715060772,45.96,76309.33,0.4,-0.11815,7e-05,12.49922]
[1776715067034,45.97,76303.08,0.4,-0.11862,7e-05,12.53345]
[1776715072069,45.98,76301.07,0.4,-0.11879,7e-05,12.54567]
[1776715073513,45.98,76296.5,0.4,-0.11911,7e-05,12.56869]
[1776715074085,45.98,76292.72,0.4,-0.11938,7e-05,12.58779]
[1776715075894,45.98,76292.72,0.4,-0.11938,7e-05,12.58779]
[1776715076098,45.98,76292.28,0.4,-0.11942,7e-05,12.59074]
[1776715080910,45.99,76289.29,0.4,-0.11964,7e-05,12.60701]
[1776715080985,45.99,76289.29,0.4,-0.11964,7e-05,12.60701]
[1776715081137,45.99,76288.52,0.4,-0.1197,7e-05,12.61118]
[1776715082141,45.99,76275.27,0.4,-0.12062,7e-05,12.67709]
[1776715087179,45.99,76273.69,0.4,-0.12074,7e-05,12.68606]
[1776715089190,45.99,76284.79,0.4,-0.11998,7e-05,12.63165]
[1776715089454,45.99,76284.79,0.4,-0.11998,7e-05,12.63165]
[1776715089554,45.99,76284.79,0.4,-0.11998,7e-05,12.63165]
[1776715090197,45.99,76287.71,0.4,-0.11979,7e-05,12.61752]
[1776715091214,45.99,76299.91,0.4,-0.11895,7e-05,12.55757]
[1776715093098,45.99,76299.91,0.4,-0.11896,7e-05,12.55794]
[1776715094705,46.0,76299.35,0.4,-0.119,7e-05,12.56111]
[1776715095232,46.0,76302.8,0.4,-0.11877,7e-05,12.54428]
[1776715100266,46.0,76298.07,0.4,-0.11911,7e-05,12.56879]
[1776715106308,46.0,76296.61,0.4,-0.11923,7e-05,12.57768]
[1776715108040,46.0,76296.61,0.4,-0.11923,7e-05,12.57768]
[1776715108474,46.01,76296.0,0.4,-0.11929,7e-05,12.58154]
[1776715109190,46.01,76289.76,0.4,-0.11972,7e-05,12.61279]
[1776715110526,46.01,76286.23,0.4,-0.11997,7e-05,12.63061]
[1776715110558,46.01,76286.23,0.4,-0.11997,7e-05,12.63061]
[1776715113232,46.01,76273.33,0.4,-0.12084,7e-05,12.69136]
[1776715114568,46.01,76273.34,0.4,-0.12084,7e-05,12.69157]
[1776715114586,46.01,76273.34,0.4,-0.12084,7e-05,12.69157]
[1776715114600,46.01,76273.34,0.4,-0.12084,7e-05,12.69157]
[1776715119624,46.02,76273.44,0.4,-0.12085,7e-05,12.69231]
[1776715124706,46.02,76282.07,0.4,-0.12027,7e-05,12.65078]
[1776715129816,46.02,76284.23,0.4,-0.12014,7e-05,12.64152]
[1776715134831,46.03,76275.97,0.4,-0.12073,7e-05,12.68355]
[1776715140194,46.03,76278.91,0.4,-0.12054,7e-05,12.67005]
[1776715145199,46.03,76285.23,0.4,-0.12012,7e-05,12.63976]
[1776715146073,46.03,76278.02,0.4,-0.12062,7e-05,12.67593]
[1776715146114,46.03,76278.02,0.4,-0.12062,7e-05,12.67593]
[1776715146142,46.03,76278.02,0.4,-0.12062,7e-05,12.67593]
[1776715146242,46.03,76272.78,0.4,-0.12099,7e-05,12.70204]
[1776715146321,46.03,76272.78,0.4,-0.12099,7e-05,12.70204]
[1776715146393,46.03,76272.78,0.4,-0.12099,7e-05,12.70204]
[1776715146416,46.03,76272.78,0.4,-0.12099,7e-05,12.70204]
[1776715152632,46.03,76268.71,0.4,-0.12128,7e-05,12.72291]
[1776715156660,46.04,76258.12,0.4,-0.12202,7e-05,12.7758]
[1776715160322,46.04,76258.8,0.4,-0.12198,7e-05,12.77272]
[1776715162772,46.04,76255.0,0.4,-0.12225,7e-05,12.79199]
[1776715163183,46.04,76255.0,0.4,-0.12225,7e-05,12.79199]
[1776715163212,46.04,76255.0,0.4,-0.12225,7e-05,12.79199]
[1776715163218,46.04,76255.0,0.4,-0.12225,7e-05,12.79199]
[1776715165208,46.04,76255.28,0.4,-0.12223,7e-05,12.79079]
[1776715165310,46.04,76262.19,0.4,-0.12175,7e-05,12.75658]
[1776715167208,46.04,76264.16,0.4,-0.12161,7e-05,12.74686]
[1776715167218,46.04,76264.98,0.4,-0.12156,7e-05,12.74285]
[1776715172795,46.04,76272.03,0.4,-0.12104,7e-05,12.70419]
[1776715175765,46.04,76267.84,0.4,-0.12133,7e-05,12.72511]
[1776715175793,46.04,76267.84,0.4,-0.12133,7e-05,12.72511]
[1776715178922,46.04,76259.17,0.4,-0.12194,7e-05,12.7682]
[1776715179375,46.04,76260.73,0.4,-0.12183,7e-05,12.7605]
[1776715180848,46.04,76260.73,0.4,-0.12183,7e-05,12.76051]
[1776715182861,46.04,76260.52,0.4,-0.12185,7e-05,12.76158]
[1776715182921,46.04,76263.93,0.4,-0.12161,7e-05,12.7447]
[1776715189260,46.04,76277.25,0.4,-0.1207,7e-05,12.68004]
[1776715194948,46.05,76268.79,0.4,-0.12131,7e-05,12.72336]
[1776715197238,46.05,76274.42,0.4,-0.12092,7e-05,12.69578]
[1776715197347,46.05,76288.52,0.4,-0.11996,7e-05,12.62679]
[1776715197693,46.05,76288.52,0.4,-0.11996,7e-05,12.62679]
[1776715197971,46.05,76288.52,0.4,-0.11996,7e-05,12.62679]
[1776715199757,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715199917,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715199985,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715200479,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715200683,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715200706,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715200811,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715200891,46.05,76294.61,0.4,-0.11954,7e-05,12.59694]
[1776715201189,46.05,76275.67,0.4,-0.12085,7e-05,12.69076]
[1776715201705,46.05,76275.67,0.4,-0.12085,7e-05,12.69076]
[1776715202326,46.05,76275.67,0.4,-0.12085,7e-05,12.69076]
[1776715202059,46.05,76260.45,0.4,-0.12192,7e-05,12.76676]
[1776715203054,46.05,76260.45,0.4,-0.12192,7e-05,12.76676]
[1776715203138,46.05,76260.45,0.4,-0.12192,7e-05,12.76676]
[1776715203154,46.05,76260.45,0.4,-0.12192,7e-05,12.76676]
[1776715203196,46.05,76260.45,0.4,-0.12192,7e-05,12.76676]
[1776715203220,46.06,76258.14,0.4,-0.12208,7e-05,12.77852]
[1776715205144,46.06,76261.25,0.4,-0.12187,7e-05,12.76333]
[1776715205235,46.06,76260.29,0.4,-0.12194,7e-05,12.76827]
[1776715205854,46.06,76260.29,0.4,-0.12194,7e-05,12.76827]
[1776715206027,46.06,76260.29,0.4,-0.12194,7e-05,12.76848]
[1776715211062,46.06,76262.07,0.4,-0.12183,7e-05,12.76069]
[1776715215007,46.06,76262.61,0.4,-0.1218,7e-05,12.75867]
[1776715218076,46.06,76260.87,0.4,-0.12193,7e-05,12.76795]
[1776715218196,46.06,76260.87,0.4,-0.12193,7e-05,12.76795]
[1776715218206,46.06,76261.14,0.4,-0.12191,7e-05,12.76682]
[1776715218609,46.06,76261.14,0.4,-0.12191,7e-05,12.76682]
[1776715218834,46.06,76261.14,0.4,-0.12191,7e-05,12.76682]
[1776715220138,46.06,76231.6,0.4,-0.12399,7e-05,12.91368]
[1776715220523,46.06,76231.6,0.4,-0.12399,7e-05,12.91368]
[1776715220570,46.06,76231.6,0.4,-0.12399,7e-05,12.91368]
[1776715220598,46.06,76231.6,0.4,-0.12399,7e-05,12.91368]
[1776715220720,46.06,76231.6,0.4,-0.12399,7e-05,12.91368]
[1776715221138,46.06,76220.52,0.4,-0.12477,7e-05,12.96871]
[1776715221527,46.06,76220.52,0.4,-0.12477,7e-05,12.96871]
[1776715223700,46.07,76214.8,0.4,-0.12518,7e-05,12.99739]
[1776715223920,46.07,76214.8,0.4,-0.12518,7e-05,12.99739]
[1776715224159,46.07,76212.98,0.4,-0.12531,7e-05,13.00653]
[1776715225679,46.07,76212.89,0.4,-0.12532,7e-05,13.00705]
[1776715225934,46.07,76212.89,0.4,-0.12532,7e-05,13.00705]
[1776715226017,46.07,76212.89,0.4,-0.12532,7e-05,13.00705]
[1776715226172,46.07,76212.89,0.4,-0.12532,7e-05,13.00705]
[1776715226275,46.07,76212.56,0.4,-0.12534,7e-05,13.00877]
[1776715226921,46.07,76212.56,0.4,-0.12534,7e-05,13.00877]
[1776715227634,46.07,76212.56,0.4,-0.12534,7e-05,13.00884]
[1776715230004,46.07,76212.35,0.4,-0.12536,7e-05,13.01001]
[1776715230096,46.07,76212.35,0.4,-0.12536,7e-05,13.01001]
[1776715230212,46.07,76212.34,0.4,-0.12536,7e-05,13.01012]
[1776715231834,46.07,76212.34,0.4,-0.12536,7e-05,13.01012]
[1776715232019,46.07,76212.34,0.4,-0.12536,7e-05,13.01012]
[1776715232036,46.07,76212.34,0.4,-0.12536,7e-05,13.01012]
[1776715232214,46.07,76211.36,0.4,-0.1254,7e-05,13.01098]
[1776715232791,46.07,76211.36,0.4,-0.1254,7e-05,13.01098]
[1776715233051,46.07,76211.36,0.4,-0.1254,7e-05,13.01098]
[1776715233480,46.07,76211.44,0.4,-0.12539,7e-05,13.01062]
[1776715234039,46.07,76211.44,0.4,-0.12539,7e-05,13.01062]
[1776715236461,46.07,76207.28,0.4,-0.12569,7e-05,13.03141]
[1776715236525,46.07,76207.28,0.4,-0.12569,7e-05,13.03141]
[1776715236911,46.07,76207.28,0.4,-0.12569,7e-05,13.03141]
[1776715237633,46.07,76206.37,0.4,-0.12576,7e-05,13.03594]
[1776715238113,46.07,76206.37,0.4,-0.12576,7e-05,13.03594]
[1776715238116,46.07,76206.37,0.4,-0.12576,7e-05,13.03594]
[1776715238135,46.07,76206.37,0.4,-0.12576,7e-05,13.03594]
[1776715238225,46.07,76206.37,0.4,-0.12576,7e-05,13.03594]
[1776715238289,46.07,76206.37,0.4,-0.12576,7e-05,13.03594]
[1776715238326,46.07,76213.85,0.4,-0.12523,7e-05,12.99873]
[1776715238688,46.07,76213.85,0.4,-0.12523,7e-05,12.99873]
[1776715239339,46.07,76213.85,0.4,-0.12523,7e-05,12.99873]
[1776715239378,46.07,76213.85,0.4,-0.12523,7e-05,12.99873]
[1776715242210,46.07,76224.2,0.4,-0.12449,7e-05,12.94744]
[1776715242222,46.07,76224.2,0.4,-0.12449,7e-05,12.94744]
[1776715242316,46.07,76224.2,0.4,-0.12449,7e-05,12.94744]
[1776715242365,46.07,76224.79,0.4,-0.12445,7e-05,12.94463]
[1776715243690,46.07,76224.79,0.4,-0.12446,7e-05,12.94476]
[1776715243826,46.07,76224.79,0.4,-0.12446,7e-05,12.94476]
[1776715243973,46.07,76224.79,0.4,-0.12446,7e-05,12.94476]
[1776715244037,46.07,76224.79,0.4,-0.12446,7e-05,12.94476]
[1776715244408,46.07,76218.31,0.4,-0.12492,7e-05,12.97708]
[1776715244698,46.07,76218.31,0.4,-0.12492,7e-05,12.97708]
[1776715246015,46.07,76218.31,0.4,-0.12492,7e-05,12.97721]
[1776715246242,46.07,76218.31,0.4,-0.12492,7e-05,12.97721]
[1776715246259,46.07,76218.31,0.4,-0.12492,7e-05,12.97721]
[1776715246337,46.07,76218.31,0.4,-0.12492,7e-05,12.97721]
[1776715246319,46.07,76213.43,0.4,-0.12526,7e-05,13.00155]
[1776715246798,46.07,76213.43,0.4,-0.12526,7e-05,13.00155]
[1776715248243,46.07,76213.43,0.4,-0.12527,7e-05,13.00159]
[1776715248253,46.07,76213.43,0.4,-0.12527,7e-05,13.00159]
[1776715248292,46.07,76213.43,0.4,-0.12527,7e-05,13.00159]
[1776715248299,46.07,76213.52,0.4,-0.12526,7e-05,13.00119]
[1776715249875,46.07,76213.52,0.4,-0.12526,7e-05,13.00119]
[1776715250025,46.07,76213.52,0.4,-0.12526,7e-05,13.00119]
[1776715250628,46.07,76214.41,0.4,-0.1252,7e-05,12.99686]
[1776715251405,46.07,76206.32,0.4,-0.12577,7e-05,13.03709]
[1776715254295,46.07,76209.11,0.4,-0.12557,7e-05,13.02326]
[1776715254350,46.07,76209.11,0.4,-0.12557,7e-05,13.02326]
[1776715254378,46.07,76209.11,0.4,-0.12557,7e-05,13.02326]
[1776715254370,46.07,76209.11,0.4,-0.12558,7e-05,13.02328]
[1776715255377,46.07,76204.46,0.4,-0.12591,7e-05,13.04641]
[1776715256387,46.07,76204.46,0.4,-0.12591,7e-05,13.04641]
[1776715256451,46.07,76202.61,0.4,-0.12604,7e-05,13.05558]
[1776715256483,46.07,76202.61,0.4,-0.12604,7e-05,13.05558]
[1776715256928,46.07,76202.61,0.4,-0.12604,7e-05,13.05558]
[1776715257394,46.07,76202.89,0.4,-0.12602,7e-05,13.05414]
[1776715258383,46.07,76202.89,0.4,-0.12602,7e-05,13.05414]
[1776715258398,46.07,76202.76,0.4,-0.12603,7e-05,13.05474]
[1776715258445,46.07,76202.76,0.4,-0.12603,7e-05,13.05474]
[1776715260402,46.07,76201.82,0.4,-0.12609,7e-05,13.05936]
[1776715260412,46.07,76201.14,0.4,-0.12614,7e-05,13.06269]
[1776715260840,46.07,76201.14,0.4,-0.12614,7e-05,13.06269]
[1776715260904,46.07,76201.14,0.4,-0.12614,7e-05,13.06269]
[1776715260992,46.07,76201.14,0.4,-0.12614,7e-05,13.06269]
[1776715261071,46.07,76201.14,0.4,-0.12614,7e-05,13.06269]
[1776715261299,46.07,76201.14,0.4,-0.12614,7e-05,13.06269]
[1776715261419,46.07,76198.98,0.4,-0.12629,7e-05,13.07349]
[1776715262426,46.07,76179.69,0.4,-0.12768,7e-05,13.16958]
[1776715262616,46.07,76179.69,0.4,-0.12768,7e-05,13.16958]
[1776715262714,46.07,76179.69,0.4,-0.12768,7e-05,13.16958]
[1776715262882,46.07,76179.69,0.4,-0.12768,7e-05,13.16958]
[1776715263840,46.07,76176.49,0.4,-0.12791,7e-05,13.18546]
[1776715264441,46.07,76163.01,0.4,-0.12888,7e-05,13.25271]
[1776715266091,46.07,76158.32,0.4,-0.12922,7e-05,13.27598]
[1776715266409,46.07,76158.32,0.4,-0.12922,7e-05,13.27598]
[1776715266479,46.07,76156.58,0.4,-0.12934,7e-05,13.2845]
[1776715267163,46.07,76156.58,0.4,-0.12934,7e-05,13.2845]
[1776715267245,46.07,76156.58,0.4,-0.12934,7e-05,13.2845]
[1776715267845,46.07,76158.17,0.4,-0.12922,7e-05,13.2762]
[1776715267868,46.07,76158.17,0.4,-0.12922,7e-05,13.2762]
[1776715267970,46.07,76158.17,0.4,-0.12922,7e-05,13.2762]
[1776715267995,46.07,76157.82,0.4,-0.12925,7e-05,13.27795]
[1776715268501,46.07,76157.82,0.4,-0.12925,7e-05,13.27795]
[1776715268566,46.07,76157.82,0.4,-0.12925,7e-05,13.27795]
[1776715268886,46.07,76149.68,0.4,-0.12984,7e-05,13.31861]
[1776715269676,46.07,76149.68,0.4,-0.12984,7e-05,13.31861]
[1776715269704,46.07,76135.96,0.4,-0.13084,7e-05,13.38702]
[1776715271118,46.07,76135.96,0.4,-0.13084,7e-05,13.38702]
[1776715271203,46.07,76135.96,0.4,-0.13084,7e-05,13.38702]
[1776715271220,46.07,76130.27,0.4,-0.13125,7e-05,13.41493]
[1776715271544,46.07,76130.27,0.4,-0.13125,7e-05,13.41493]
[1776715272558,46.06,76126.38,0.4,-0.13153,7e-05,13.43405]
[1776715272624,46.06,76126.38,0.4,-0.13153,7e-05,13.43405]
[1776715272723,46.06,76127.47,0.4,-0.13144,7e-05,13.42823]
[1776715274547,46.06,76127.89,0.4,-0.13141,7e-05,13.42598]
[1776715274647,46.06,76127.89,0.4,-0.13141,7e-05,13.42598]
[1776715275100,46.06,76127.89,0.4,-0.13141,7e-05,13.42598]
[1776715275153,46.06,76127.89,0.4,-0.13141,7e-05,13.42598]
[1776715275166,46.06,76127.89,0.4,-0.13141,7e-05,13.42598]
[1776715275267,46.06,76124.68,0.4,-0.13164,7e-05,13.4419]
[1776715275992,46.06,76124.68,0.4,-0.13164,7e-05,13.4419]
[1776715276066,46.06,76124.68,0.4,-0.13164,7e-05,13.4419]
[1776715276247,46.06,76124.68,0.4,-0.13164,7e-05,13.4419]
[1776715276438,46.06,76124.68,0.4,-0.13164,7e-05,13.4419]
[1776715276519,46.06,76121.84,0.4,-0.13185,7e-05,13.45578]
[1776715277180,46.06,76121.84,0.4,-0.13185,7e-05,13.45578]
[1776715279268,46.06,76120.14,0.4,-0.13197,7e-05,13.4641]
[1776715279482,46.06,76120.14,0.4,-0.13197,7e-05,13.4641]
[1776715280391,46.06,76121.46,0.4,-0.13187,7e-05,13.45713]
[1776715281069,46.06,76128.33,0.4,-0.13136,7e-05,13.42274]
[1776715281676,46.06,76128.24,0.4,-0.13137,7e-05,13.42307]
[1776715281857,46.06,76128.24,0.4,-0.13137,7e-05,13.42307]
[1776715282078,46.06,76128.24,0.4,-0.13137,7e-05,13.42307]
[1776715284155,46.06,76125.66,0.4,-0.13155,7e-05,13.43573]
[1776715284256,46.06,76111.74,0.4,-0.13258,7e-05,13.50544]
[1776715284554,46.06,76111.74,0.4,-0.13258,7e-05,13.50544]
[1776715285578,46.06,76117.15,0.4,-0.13217,7e-05,13.47789]
[1776715287266,46.06,76116.9,0.4,-0.13219,7e-05,13.47896]
[1776715287328,46.06,76116.9,0.4,-0.13219,7e-05,13.47896]
[1776715287427,46.06,76130.49,0.4,-0.13118,7e-05,13.41043]
[1776715288468,46.06,76130.49,0.4,-0.13118,7e-05,13.41043]
[1776715288477,46.06,76130.49,0.4,-0.13118,7e-05,13.41043]
[1776715288543,46.06,76130.49,0.4,-0.13118,7e-05,13.41043]
[1776715288842,46.06,76130.49,0.4,-0.13118,7e-05,13.41043]
[1776715289287,46.05,76131.49,0.4,-0.1311,7e-05,13.40487]
[1776715294299,46.05,76132.84,0.4,-0.13095,7e-05,13.3927]
[1776715294476,46.05,76132.84,0.4,-0.13095,7e-05,13.3927]
[1776715294497,46.05,76138.12,0.4,-0.13056,7e-05,13.36629]
[1776715294558,46.05,76138.12,0.4,-0.13056,7e-05,13.36629]
[1776715294658,46.05,76138.12,0.4,-0.13056,7e-05,13.36629]
[1776715296021,46.05,76138.12,0.4,-0.13056,7e-05,13.36629]
[1776715296204,46.05,76138.12,0.4,-0.13056,7e-05,13.36629]
[1776715296226,46.05,76142.9,0.4,-0.13021,7e-05,13.34198]
[1776715297276,46.05,76125.25,0.4,-0.1315,7e-05,13.43001]
[1776715298923,46.05,76125.25,0.4,-0.1315,7e-05,13.42994]
[1776715298959,46.05,76121.64,0.4,-0.13176,7e-05,13.44792]
[1776715299678,46.05,76121.64,0.4,-0.13176,7e-05,13.44792]
[1776715300925,46.05,76121.33,0.4,-0.13178,7e-05,13.44937]
[1776715301464,46.05,76119.64,0.4,-0.13191,7e-05,13.45762]
[1776715301528,46.05,76119.64,0.4,-0.13191,7e-05,13.45762]
[1776715302504,46.05,76119.64,0.4,-0.13191,7e-05,13.45762]
[1776715302015,46.05,76114.76,0.4,-0.13226,7e-05,13.48207]
[1776715302543,46.05,76114.76,0.4,-0.13226,7e-05,13.48207]
[1776715302879,46.05,76114.76,0.4,-0.13226,7e-05,13.48207]
[1776715303005,46.05,76114.76,0.4,-0.13226,7e-05,13.48207]
[1776715303052,46.05,76110.6,0.4,-0.13257,7e-05,13.50277]
[1776715304938,46.05,76110.6,0.4,-0.13257,7e-05,13.50259]
[1776715304983,46.05,76109.26,0.4,-0.13266,7e-05,13.50912]
[1776715309410,46.04,76122.0,0.4,-0.13171,7e-05,13.44459]
[1776715314800,46.04,76122.84,0.4,-0.13165,7e-05,13.43989]
[1776715320201,46.04,76122.52,0.4,-0.13166,7e-05,13.44114]
[1776715323139,46.04,76121.94,0.4,-0.1317,7e-05,13.44379]
[1776715323184,46.04,76121.94,0.4,-0.1317,7e-05,13.44379]
[1776715323252,46.04,76129.68,0.4,-0.13113,7e-05,13.40495]
[1776715325192,46.04,76129.68,0.4,-0.13113,7e-05,13.40472]
[1776715325270,46.04,76129.68,0.4,-0.13113,7e-05,13.40472]
[1776715325279,46.04,76133.55,0.4,-0.13084,7e-05,13.38514]
[1776715327183,46.04,76133.55,0.4,-0.13084,7e-05,13.38514]
[1776715327285,46.04,76132.29,0.4,-0.13093,7e-05,13.39105]
[1776715334277,46.04,76130.9,0.4,-0.13102,7e-05,13.39739]
[1776715339411,46.03,76126.31,0.4,-0.13134,7e-05,13.4187]
[1776715339610,46.03,76126.98,0.4,-0.13128,7e-05,13.41492]
[1776715340946,46.03,76125.37,0.4,-0.1314,7e-05,13.42299]
[1776715341318,46.03,76125.37,0.4,-0.1314,7e-05,13.42299]
[1776715341399,46.03,76123.52,0.4,-0.13153,7e-05,13.43204]
[1776715345355,46.03,76129.43,0.4,-0.1311,7e-05,13.40241]
[1776715345433,46.03,76129.43,0.4,-0.1311,7e-05,13.40241]
[1776715345455,46.03,76133.2,0.4,-0.13082,7e-05,13.38362]
[1776715347384,46.03,76137.61,0.4,-0.1305,7e-05,13.36155]
[1776715347492,46.03,76137.61,0.4,-0.1305,7e-05,13.36155]
[1776715347479,46.03,76139.51,0.4,-0.13036,7e-05,13.35222]
[1776715348825,46.03,76139.65,0.4,-0.13035,7e-05,13.35152]
[1776715349040,46.03,76139.65,0.4,-0.13035,7e-05,13.35152]
[1776715350414,46.03,76150.94,0.4,-0.12952,7e-05,13.29475]
[1776715356484,46.03,76152.44,0.4,-0.12937,7e-05,13.28248]
[1776715358621,46.03,76153.11,0.4,-0.12931,7e-05,13.2783]
[1776715358656,46.03,76153.11,0.4,-0.12931,7e-05,13.2783]
[1776715364537,46.02,76161.21,0.4,-0.12872,7e-05,13.23707]
[1776715374236,46.02,76172.57,0.4,-0.12787,7e-05,13.17889]
[1776715375762,46.02,76172.72,0.4,-0.12786,7e-05,13.17807]
[1776715376075,46.02,76172.72,0.4,-0.12786,7e-05,13.17807]
[1776715376249,46.02,76174.55,0.4,-0.12773,7e-05,13.16884]
[1776715377788,46.02,76177.25,0.4,-0.12753,7e-05,13.15534]
[1776715378263,46.02,76177.09,0.4,-0.12755,7e-05,13.15614]
[1776715381077,46.02,76180.67,0.4,-0.12729,7e-05,13.13823]
[1776715381308,46.02,76186.87,0.4,-0.12684,7e-05,13.10731]
[1776715382105,46.02,76186.87,0.4,-0.12684,7e-05,13.10731]
[1776715383165,46.02,76195.09,0.4,-0.12625,7e-05,13.06632]
[1776715383983,46.02,76200.67,0.4,-0.12586,7e-05,13.03856]
[1776715385041,46.02,76203.23,0.4,-0.12568,7e-05,13.0259]
[1776715390240,46.02,76204.49,0.4,-0.1256,7e-05,13.02032]
[1776715395382,46.02,76204.92,0.4,-0.12558,7e-05,13.019]
[1776715400556,46.02,76211.08,0.4,-0.12514,7e-05,12.98883]
[1776715404445,46.03,76223.12,0.4,-0.1243,7e-05,12.92987]
[1776715410487,46.03,76223.92,0.4,-0.12427,7e-05,12.9273]
[1776715416559,46.03,76223.45,0.4,-0.12428,7e-05,12.92624]
[1776715416702,46.04,76223.97,0.4,-0.12425,7e-05,12.92441]
[1776715422571,46.04,76219.4,0.4,-0.1246,7e-05,12.94859]
[1776715423618,46.04,76219.4,0.4,-0.1246,7e-05,12.94859]
[1776715424406,46.04,76216.96,0.4,-0.12477,7e-05,12.96094]
[1776715424586,46.04,76209.85,0.4,-0.12528,7e-05,12.9965]
[1776715429622,46.04,76206.03,0.4,-0.12556,7e-05,13.01618]
[1776715430467,46.04,76206.03,0.4,-0.12556,7e-05,13.01618]
[1776715430629,46.04,76208.23,0.4,-0.1254,7e-05,13.00537]
[1776715433400,46.04,76211.63,0.4,-0.12517,7e-05,12.98881]
[1776715434035,46.04,76214.19,0.4,-0.12499,7e-05,12.97627]
[1776715434075,46.04,76214.19,0.4,-0.12499,7e-05,12.97627]
[1776715434136,46.04,76221.43,0.4,-0.12448,7e-05,12.94028]
[1776715434943,46.04,76221.43,0.4,-0.12448,7e-05,12.94028]
[1776715434957,46.04,76221.43,0.4,-0.12448,7e-05,12.94028]
[1776715434975,46.04,76221.43,0.4,-0.12448,7e-05,12.94028]
[1776715435042,46.04,76221.43,0.4,-0.12448,7e-05,12.94028]
[1776715435288,46.04,76223.56,0.4,-0.12433,7e-05,12.9299]
[1776715436602,46.04,76223.56,0.4,-0.12433,7e-05,12.9299]
[1776715436642,46.05,76221.14,0.4,-0.12451,7e-05,12.94245]
[1776715436690,46.05,76221.14,0.4,-0.12451,7e-05,12.94245]
[1776715436781,46.05,76221.14,0.4,-0.12451,7e-05,12.94245]
[1776715436810,46.05,76221.14,0.4,-0.12451,7e-05,12.94245]
[1776715436849,46.05,76220.7,0.4,-0.12454,7e-05,12.94464]
[1776715441751,46.05,76225.91,0.4,-0.12419,7e-05,12.92005]
[1776715450118,46.05,76225.03,0.4,-0.12427,7e-05,12.92582]
[1776715455804,46.06,76222.12,0.4,-0.12451,7e-05,12.9427]
[1776715461231,46.06,76223.26,0.4,-0.12445,7e-05,12.93853]
[1776715466882,46.07,76220.69,0.4,-0.12465,7e-05,12.95251]
[1776715472160,46.07,76225.26,0.4,-0.12431,7e-05,12.92667]
[1776715478966,46.08,76225.91,0.4,-0.12429,7e-05,12.92555]
[1776715484001,46.08,76227.01,0.4,-0.12423,7e-05,12.92142]
[1776715491443,46.09,76226.83,0.4,-0.12427,7e-05,12.92418]
[1776715497093,46.09,76229.52,0.4,-0.1241,7e-05,12.91243]
[1776715502133,46.09,76235.41,0.4,-0.1237,7e-05,12.88465]
[1776715509182,46.1,76234.79,0.4,-0.12378,7e-05,12.88977]
[1776715514217,46.1,76234.48,0.4,-0.12382,7e-05,12.89276]
[1776715515285,46.1,76234.48,0.4,-0.12382,7e-05,12.89276]
[1776715515344,46.1,76234.48,0.4,-0.12382,7e-05,12.89276]
[1776715516029,46.1,76236.98,0.4,-0.12365,7e-05,12.88065]
[1776715516153,46.1,76236.98,0.4,-0.12365,7e-05,12.88065]
[1776715516204,46.1,76236.98,0.4,-0.12365,7e-05,12.88065]
[1776715516218,46.1,76236.98,0.4,-0.12365,7e-05,12.88065]
[1776715516249,46.1,76236.98,0.4,-0.12365,7e-05,12.88065]
[1776715516361,46.1,76236.98,0.4,-0.12365,7e-05,12.88065]
[1776715516390,46.11,76209.16,0.4,-0.12562,7e-05,13.01933]
[1776715516846,46.11,76209.16,0.4,-0.12562,7e-05,13.01933]
[1776715517725,46.11,76209.16,0.4,-0.12562,7e-05,13.01933]
[1776715518265,46.11,76209.16,0.4,-0.12562,7e-05,13.01948]
[1776715518462,46.11,76209.16,0.4,-0.12562,7e-05,13.01948]
[1776715518527,46.11,76209.16,0.4,-0.12562,7e-05,13.01948]
[1776715518628,46.11,76197.42,0.4,-0.12646,7e-05,13.07792]
[1776715518848,46.11,76197.42,0.4,-0.12646,7e-05,13.07792]
[1776715518904,46.11,76197.42,0.4,-0.12646,7e-05,13.07792]
[1776715518920,46.11,76197.42,0.4,-0.12646,7e-05,13.07792]
[1776715519024,46.11,76197.42,0.4,-0.12646,7e-05,13.07792]
[1776715519533,46.11,76197.42,0.4,-0.12646,7e-05,13.07792]
[1776715519578,46.11,76192.86,0.4,-0.12679,7e-05,13.10067]
[1776715526312,46.11,76190.07,0.4,-0.12699,7e-05,13.11472]
[1776715531733,46.11,76189.41,0.4,-0.12701,7e-05,13.11428]
[1776715532528,46.11,76189.41,0.4,-0.12701,7e-05,13.11428]
[1776715535508,46.11,76186.26,0.4,-0.12724,7e-05,13.1302]
[1776715536422,46.11,76185.35,0.4,-0.12731,7e-05,13.13495]
[1776715536524,46.11,76185.35,0.4,-0.12731,7e-05,13.13495]
[1776715538575,46.11,76185.35,0.4,-0.12731,7e-05,13.13505]
[1776715538659,46.11,76185.35,0.4,-0.12731,7e-05,13.13505]
[1776715538668,46.11,76174.63,0.4,-0.12808,7e-05,13.18863]
[1776715544451,46.11,76174.9,0.4,-0.12807,7e-05,13.18811]
[1776715546154,46.11,76175.43,0.4,-0.12804,7e-05,13.18547]
[1776715546226,46.11,76175.43,0.4,-0.12804,7e-05,13.18547]
[1776715550074,46.11,76177.15,0.4,-0.12792,7e-05,13.17752]
[1776715551412,46.11,76169.92,0.4,-0.12844,7e-05,13.2136]
[1776715551954,46.12,76168.4,0.4,-0.12856,7e-05,13.22147]
[1776715552756,46.12,76168.34,0.4,-0.12856,7e-05,13.22197]
[1776715556167,46.12,76168.97,0.4,-0.12852,7e-05,13.21877]
[1776715556702,46.12,76168.97,0.4,-0.12852,7e-05,13.21877]
[1776715556717,46.12,76168.97,0.4,-0.12852,7e-05,13.21877]
[1776715556742,46.12,76152.54,0.4,-0.12971,7e-05,13.30088]
[1776715556849,46.12,76152.54,0.4,-0.12971,7e-05,13.30088]
[1776715557540,46.12,76152.54,0.4,-0.12971,7e-05,13.30088]
[1776715558626,46.12,76152.54,0.4,-0.12971,7e-05,13.30088]
[1776715558655,46.12,76141.12,0.4,-0.13055,7e-05,13.35798]
[1776715558880,46.12,76141.12,0.4,-0.13055,7e-05,13.35798]
[1776715559908,46.12,76141.12,0.4,-0.13055,7e-05,13.35801]
[1776715559920,46.12,76141.12,0.4,-0.13055,7e-05,13.35801]
[1776715560020,46.12,76141.12,0.4,-0.13055,7e-05,13.35801]
[1776715560564,46.12,76139.82,0.4,-0.13064,7e-05,13.36451]
[1776715562091,46.12,76138.38,0.4,-0.13075,7e-05,13.3717]
[1776715562579,46.12,76138.08,0.4,-0.13077,7e-05,13.37319]
[1776715565542,46.12,76137.93,0.4,-0.13078,7e-05,13.37373]
[1776715565619,46.12,76125.71,0.4,-0.13167,7e-05,13.43481]
[1776715566127,46.12,76125.71,0.4,-0.13167,7e-05,13.43481]
[1776715566340,46.12,76125.71,0.4,-0.13167,7e-05,13.43481]
[1776715566391,46.12,76125.71,0.4,-0.13167,7e-05,13.43481]
[1776715566609,46.11,76117.66,0.4,-0.13226,7e-05,13.47458]
[1776715571639,46.11,76109.37,0.4,-0.13286,7e-05,13.51522]
[1776715572237,46.11,76109.37,0.4,-0.13286,7e-05,13.51522]
[1776715572347,46.11,76109.37,0.4,-0.13286,7e-05,13.51522]
[1776715572647,46.11,76109.32,0.4,-0.13286,7e-05,13.51547]
[1776715574223,46.11,76108.67,0.4,-0.13291,7e-05,13.51855]
[1776715574260,46.11,76108.67,0.4,-0.13291,7e-05,13.51855]
[1776715574661,46.11,76110.33,0.4,-0.13278,7e-05,13.51007]
[1776715575596,46.11,76110.33,0.4,-0.13278,7e-05,13.51007]
[1776715575792,46.11,76112.86,0.4,-0.13259,7e-05,13.49708]
[1776715577736,46.11,76123.35,0.4,-0.13181,7e-05,13.44398]
[1776715582287,46.11,76121.98,0.4,-0.13189,7e-05,13.44974]
[1776715582334,46.11,76121.98,0.4,-0.13189,7e-05,13.44974]
[1776715582719,46.11,76121.98,0.4,-0.13189,7e-05,13.44974]
[1776715584299,46.1,76119.12,0.4,-0.1321,7e-05,13.46377]
[1776715584340,46.1,76119.12,0.4,-0.1321,7e-05,13.46377]
[1776715584732,46.1,76118.37,0.4,-0.13215,7e-05,13.46724]
[1776715586335,46.1,76117.54,0.4,-0.13221,7e-05,13.4711]
[1776715586780,46.1,76118.29,0.4,-0.13215,7e-05,13.46706]
[1776715588369,46.1,76118.29,0.4,-0.13215,7e-05,13.46678]
[1776715588384,46.1,76118.29,0.4,-0.13215,7e-05,13.46678]
[1776715588386,46.1,76118.29,0.4,-0.13215,7e-05,13.46678]
[1776715588395,46.1,76118.29,0.4,-0.13215,7e-05,13.46678]
[1776715590397,46.1,76119.12,0.4,-0.13207,7e-05,13.46189]
[1776715590455,46.1,76119.12,0.4,-0.13207,7e-05,13.46189]
[1776715590464,46.1,76119.12,0.4,-0.13207,7e-05,13.46189]
[1776715595497,46.09,76122.8,0.4,-0.13175,7e-05,13.43761]
[1776715596449,46.09,76123.06,0.4,-0.13172,7e-05,13.43597]
[1776715596497,46.09,76123.06,0.4,-0.13172,7e-05,13.43597]
[1776715596508,46.09,76123.06,0.4,-0.13172,7e-05,13.43597]
[1776715598485,46.09,76123.68,0.4,-0.13167,7e-05,13.4322]
[1776715598503,46.09,76123.68,0.4,-0.13167,7e-05,13.4322]
[1776715598516,46.09,76123.68,0.4,-0.13167,7e-05,13.4322]
[1776715602520,46.09,76124.21,0.4,-0.13161,7e-05,13.4282]
[1776715602537,46.09,76124.21,0.4,-0.13161,7e-05,13.4282]
[1776715604560,46.09,76126.12,0.4,-0.13146,7e-05,13.41796]
[1776715604594,46.09,76126.12,0.4,-0.13146,7e-05,13.41796]
[1776715604604,46.09,76126.12,0.4,-0.13146,7e-05,13.41796]
[1776715605434,46.08,76128.42,0.4,-0.13128,7e-05,13.4058]
[1776715605439,46.08,76128.42,0.4,-0.13128,7e-05,13.4058]
[1776715605636,46.08,76128.42,0.4,-0.13128,7e-05,13.4058]
[1776715605656,46.08,76128.46,0.4,-0.13128,7e-05,13.4056]
[1776715605912,46.08,76128.46,0.4,-0.13128,7e-05,13.4056]
[1776715605992,46.08,76128.46,0.4,-0.13128,7e-05,13.4056]
[1776715606780,46.08,76128.46,0.4,-0.13128,7e-05,13.4056]
[1776715606795,46.08,76135.87,0.4,-0.13073,7e-05,13.36822]
[1776715606861,46.08,76135.87,0.4,-0.13073,7e-05,13.36822]
[1776715607360,46.08,76135.87,0.4,-0.13073,7e-05,13.36822]
[1776715607411,46.08,76135.87,0.4,-0.13073,7e-05,13.36822]
[1776715610189,46.08,76145.23,0.4,-0.13004,7e-05,13.32076]
[1776715610236,46.08,76145.23,0.4,-0.13004,7e-05,13.32076]
[1776715610651,46.08,76145.23,0.4,-0.13004,7e-05,13.32076]
[1776715610720,46.08,76145.23,0.4,-0.13004,7e-05,13.32076]
[1776715612715,46.08,76148.11,0.4,-0.12982,7e-05,13.30566]
[1776715612777,46.08,76148.11,0.4,-0.12982,7e-05,13.30566]
[1776715612829,46.08,76153.0,0.4,-0.12946,7e-05,13.28097]
[1776715614742,46.08,76148.41,0.4,-0.12979,7e-05,13.30363]
[1776715614788,46.08,76150.37,0.4,-0.12964,7e-05,13.29356]
[1776715616053,46.08,76154.57,0.4,-0.12933,7e-05,13.27231]
[1776715616393,46.08,76154.57,0.4,-0.12933,7e-05,13.27231]
[1776715616561,46.08,76154.57,0.4,-0.12933,7e-05,13.27231]
[1776715616673,46.08,76154.57,0.4,-0.12933,7e-05,13.27231]
[1776715616774,46.07,76155.03,0.4,-0.12929,7e-05,13.26953]
[1776715616973,46.07,76155.03,0.4,-0.12929,7e-05,13.26953]
[1776715617185,46.07,76155.03,0.4,-0.12929,7e-05,13.26953]
[1776715617669,46.07,76179.05,0.4,-0.12755,7e-05,13.14942]
[1776715618846,46.07,76179.05,0.4,-0.12755,7e-05,13.14942]
[1776715618980,46.07,76179.05,0.4,-0.12755,7e-05,13.14942]
[1776715618990,46.07,76180.81,0.4,-0.12742,7e-05,13.14064]
[1776715620092,46.07,76180.81,0.4,-0.12742,7e-05,13.14064]
[1776715620855,46.07,76180.81,0.4,-0.12742,7e-05,13.14064]
[1776715620868,46.07,76181.37,0.4,-0.12737,7e-05,13.13704]
[1776715620879,46.07,76181.37,0.4,-0.12737,7e-05,13.13704]
[1776715621530,46.07,76181.37,0.4,-0.12737,7e-05,13.13704]
[1776715624339,46.07,76180.92,0.4,-0.1274,7e-05,13.13902]
[1776715629708,46.07,76185.25,0.4,-0.12707,7e-05,13.11616]
[1776715635089,46.06,76188.05,0.4,-0.12685,7e-05,13.10054]
[1776715637003,46.06,76187.38,0.4,-0.12689,7e-05,13.1034]
[1776715637028,46.06,76187.38,0.4,-0.12689,7e-05,13.1034]
[1776715638261,46.06,76187.49,0.4,-0.12688,7e-05,13.10285]
[1776715644841,46.06,76189.34,0.4,-0.12673,7e-05,13.0921]
[1776715645862,46.06,76191.7,0.4,-0.12655,7e-05,13.07988]
[1776715645885,46.06,76215.89,0.4,-0.12483,7e-05,12.95952]
[1776715646288,46.06,76215.89,0.4,-0.12483,7e-05,12.95952]
[1776715646336,46.06,76215.89,0.4,-0.12483,7e-05,12.95952]
[1776715646679,46.06,76215.89,0.4,-0.12483,7e-05,12.95952]
[1776715646732,46.05,76254.17,0.4,-0.12213,7e-05,12.76922]
[1776715647952,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648004,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648105,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648143,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648177,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648799,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648810,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648866,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648891,46.05,76257.52,0.4,-0.1219,7e-05,12.75263]
[1776715648899,46.05,76257.68,0.4,-0.12188,7e-05,12.7515]
[1776715650988,46.05,76257.1,0.4,-0.12192,7e-05,12.75428]
[1776715651321,46.05,76257.1,0.4,-0.12192,7e-05,12.75428]
[1776715651434,46.05,76257.1,0.4,-0.12192,7e-05,12.75428]
[1776715651673,46.05,76257.1,0.4,-0.12192,7e-05,12.75428]
[1776715651733,46.05,76257.89,0.4,-0.12184,7e-05,12.74633]
[1776715655084,46.06,76257.54,0.4,-0.12187,7e-05,12.74865]
[1776715659516,46.06,76256.63,0.4,-0.12194,7e-05,12.75387]
[1776715660912,46.06,76257.33,0.4,-0.12189,7e-05,12.75052]
[1776715661272,46.06,76257.58,0.4,-0.12188,7e-05,12.74949]
[1776715663813,46.06,76252.38,0.4,-0.12224,7e-05,12.77532]
[1776715663872,46.06,76252.38,0.4,-0.12224,7e-05,12.77532]
[1776715664540,46.06,76253.34,0.4,-0.12218,7e-05,12.77063]
[1776715664584,46.06,76253.34,0.4,-0.12218,7e-05,12.77063]
[1776715665177,46.06,76253.5,0.4,-0.12217,7e-05,12.76991]
[1776715665267,46.06,76253.5,0.4,-0.12217,7e-05,12.76991]
[1776715670335,46.06,76253.36,0.4,-0.12218,7e-05,12.77103]
[1776715675370,46.06,76254.49,0.4,-0.12211,7e-05,12.76604]
[1776715680420,46.06,76263.18,0.4,-0.12152,7e-05,12.72375]
[1776715683508,46.06,76268.01,0.4,-0.12119,7e-05,12.70026]
[1776715683540,46.06,76268.01,0.4,-0.12119,7e-05,12.70026]
[1776715683954,46.07,76269.14,0.4,-0.12111,7e-05,12.69489]
[1776715686732,46.07,76282.81,0.4,-0.12018,7e-05,12.62809]
[1776715686966,46.07,76282.81,0.4,-0.12018,7e-05,12.62809]
[1776715687460,46.07,76282.81,0.4,-0.12018,7e-05,12.62809]
[1776715687553,46.07,76282.81,0.4,-0.12018,7e-05,12.62809]
[1776715687638,46.07,76282.81,0.4,-0.12018,7e-05,12.62809]
[1776715690437,46.07,76292.6,0.4,-0.11952,7e-05,12.58061]
[1776715693716,46.07,76295.14,0.4,-0.11935,7e-05,12.56885]
[1776715697715,46.07,76295.53,0.4,-0.11934,7e-05,12.56802]
[1776715697777,46.08,76290.49,0.4,-0.11969,7e-05,12.59331]
[1776715701848,46.08,76290.58,0.4,-0.1197,7e-05,12.59363]
[1776715703767,46.08,76288.08,0.4,-0.11987,7e-05,12.60646]
[1776715703868,46.08,76287.72,0.4,-0.1199,7e-05,12.60848]
[1776715709628,46.08,76288.66,0.4,-0.11986,7e-05,12.6054]
[1776715714663,46.09,76286.96,0.4,-0.11996,7e-05,12.6109]
[1776715719165,46.09,76282.56,0.4,-0.12028,7e-05,12.63364]
[1776715719230,46.09,76282.56,0.4,-0.12028,7e-05,12.63364]
[1776715725741,46.09,76282.65,0.4,-0.12029,7e-05,12.63454]
[1776715730788,46.1,76283.88,0.4,-0.12022,7e-05,12.6294]
[1776715735819,46.1,76293.83,0.4,-0.11955,7e-05,12.58153]
[1776715740525,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715740606,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715740634,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715740662,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715740702,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715740708,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715740760,46.1,76288.74,0.4,-0.11992,7e-05,12.60792]
[1776715742594,46.1,76279.63,0.4,-0.12055,7e-05,12.65347]
[1776715742610,46.1,76279.63,0.4,-0.12055,7e-05,12.65347]
[1776715742869,46.11,76273.6,0.4,-0.12097,7e-05,12.68354]
[1776715745241,46.11,76274.11,0.4,-0.12094,7e-05,12.68152]
[1776715745890,46.11,76274.45,0.4,-0.12092,7e-05,12.68009]
[1776715748824,46.11,76274.37,0.4,-0.12094,7e-05,12.68099]
[1776715750335,46.11,76274.54,0.4,-0.12093,7e-05,12.68065]
[1776715750809,46.11,76274.54,0.4,-0.12093,7e-05,12.68065]
[1776715750828,46.11,76274.54,0.4,-0.12093,7e-05,12.68065]
[1776715750863,46.11,76274.54,0.4,-0.12093,7e-05,12.68065]
[1776715750894,46.11,76274.54,0.4,-0.12093,7e-05,12.68065]
[1776715750927,46.11,76274.14,0.4,-0.12096,7e-05,12.68287]
[1776715752346,46.11,76274.14,0.4,-0.12096,7e-05,12.68287]
[1776715752449,46.11,76274.14,0.4,-0.12096,7e-05,12.68287]
[1776715752941,46.11,76273.94,0.4,-0.12098,7e-05,12.68434]
[1776715754382,46.11,76274.01,0.4,-0.12098,7e-05,12.68423]
[1776715754419,46.11,76274.01,0.4,-0.12098,7e-05,12.68423]
[1776715754955,46.11,76274.01,0.4,-0.12098,7e-05,12.68447]
[1776715756416,46.11,76274.06,0.4,-0.12098,7e-05,12.68446]
[1776715756968,46.12,76274.43,0.4,-0.12096,7e-05,12.68287]
[1776715762016,46.12,76273.2,0.4,-0.12106,7e-05,12.68989]
[1776715764513,46.12,76272.16,0.4,-0.12114,7e-05,12.69571]
[1776715764526,46.12,76272.16,0.4,-0.12114,7e-05,12.69571]
[1776715764539,46.12,76272.16,0.4,-0.12114,7e-05,12.69571]
[1776715768555,46.12,76269.67,0.4,-0.12133,7e-05,12.70898]
[1776715768560,46.12,76269.67,0.4,-0.12133,7e-05,12.70898]
[1776715768581,46.12,76269.67,0.4,-0.12133,7e-05,12.70898]
[1776715770583,46.12,76273.79,0.4,-0.12105,7e-05,12.6891]
[1776715770589,46.12,76273.79,0.4,-0.12105,7e-05,12.6891]
[1776715770594,46.12,76273.79,0.4,-0.12105,7e-05,12.6891]
[1776715770601,46.12,76273.79,0.4,-0.12105,7e-05,12.6891]
[1776715772618,46.12,76274.24,0.4,-0.12099,7e-05,12.68329]
[1776715772629,46.12,76274.24,0.4,-0.12099,7e-05,12.68329]
[1776715776666,46.13,76274.26,0.4,-0.121,7e-05,12.68425]
[1776715776678,46.13,76274.26,0.4,-0.121,7e-05,12.68425]
[1776715778691,46.13,76275.4,0.4,-0.12093,7e-05,12.67916]
[1776715778714,46.13,76275.4,0.4,-0.12093,7e-05,12.67916]
[1776715778726,46.13,76275.4,0.4,-0.12093,7e-05,12.67916]
[1776715780709,46.13,76281.51,0.4,-0.12052,7e-05,12.64958]
[1776715780725,46.13,76281.51,0.4,-0.12052,7e-05,12.64958]
[1776715782735,46.13,76282.16,0.4,-0.12048,7e-05,12.64702]
[1776715782751,46.13,76282.16,0.4,-0.12048,7e-05,12.64702]
[1776715782759,46.13,76282.16,0.4,-0.12048,7e-05,12.64702]
[1776715787283,46.14,76277.97,0.4,-0.12079,7e-05,12.66929]
[1776715787493,46.14,76277.97,0.4,-0.12079,7e-05,12.66929]
[1776715787571,46.14,76266.55,0.4,-0.12159,7e-05,12.72597]
[1776715788885,46.14,76266.55,0.4,-0.12159,7e-05,12.72597]
[1776715788967,46.14,76266.55,0.4,-0.12159,7e-05,12.72597]
[1776715788962,46.14,76255.05,0.4,-0.12239,7e-05,12.78306]
[1776715789213,46.14,76255.05,0.4,-0.12239,7e-05,12.78306]
[1776715790833,46.14,76253.74,0.4,-0.12249,7e-05,12.7897]
[1776715790901,46.14,76253.74,0.4,-0.12249,7e-05,12.7897]
[1776715791002,46.14,76254.2,0.4,-0.12246,7e-05,12.78757]
[1776715792005,46.14,76254.2,0.4,-0.12246,7e-05,12.78757]
[1776715792220,46.14,76249.78,0.4,-0.12277,7e-05,12.80959]
[1776715797437,46.14,76247.29,0.4,-0.12295,7e-05,12.8223]
[1776715802494,46.14,76256.9,0.4,-0.12229,7e-05,12.77554]
[1776715805777,46.14,76257.97,0.4,-0.12221,7e-05,12.77044]
[1776715805988,46.14,76257.97,0.4,-0.12221,7e-05,12.77044]
[1776715806066,46.14,76258.15,0.4,-0.12221,7e-05,12.76993]
[1776715807038,46.14,76258.15,0.4,-0.12221,7e-05,12.76993]
[1776715807073,46.15,76264.56,0.4,-0.12176,7e-05,12.73846]
[1776715807197,46.15,76264.56,0.4,-0.12176,7e-05,12.73846]
[1776715809056,46.15,76264.56,0.4,-0.12176,7e-05,12.73846]
[1776715809063,46.15,76266.54,0.4,-0.12163,7e-05,12.72897]
[1776715814376,46.15,76267.91,0.4,-0.12154,7e-05,12.72294]
[1776715819409,46.15,76269.82,0.4,-0.12142,7e-05,12.71429]
[1776715822593,46.15,76269.9,0.4,-0.12142,7e-05,12.71435]
[1776715823212,46.15,76270.38,0.4,-0.12139,7e-05,12.71213]
[1776715823543,46.15,76270.68,0.4,-0.12137,7e-05,12.7108]
[1776715828547,46.15,76270.68,0.4,-0.12138,7e-05,12.71139]
[1776715829302,46.15,76271.74,0.4,-0.12131,7e-05,12.7063]
[1776715829331,46.15,76271.74,0.4,-0.12131,7e-05,12.7063]
[1776715833342,46.16,76275.34,0.4,-0.12104,7e-05,12.68506]
[1776715833361,46.16,76275.34,0.4,-0.12104,7e-05,12.68506]
[1776715833371,46.16,76275.34,0.4,-0.12104,7e-05,12.68506]
[1776715835354,46.16,76276.53,0.4,-0.12096,7e-05,12.67954]
[1776715835369,46.16,76276.53,0.4,-0.12096,7e-05,12.67954]
[1776715835381,46.16,76276.53,0.4,-0.12096,7e-05,12.67954]
[1776715837372,46.16,76276.39,0.4,-0.12097,7e-05,12.68059]
[1776715837378,46.16,76276.39,0.4,-0.12097,7e-05,12.68059]
[1776715837388,46.16,76276.39,0.4,-0.12097,7e-05,12.68059]
[1776715842422,46.16,76275.87,0.4,-0.12102,7e-05,12.68402]
[1776715843452,46.16,76275.93,0.4,-0.12102,7e-05,12.68389]
[1776715843464,46.16,76275.93,0.4,-0.12102,7e-05,12.68389]
[1776715845478,46.16,76275.28,0.4,-0.12107,7e-05,12.68742]
[1776715845483,46.16,76275.28,0.4,-0.12107,7e-05,12.68742]
[1776715845489,46.16,76275.28,0.4,-0.12107,7e-05,12.68742]
[1776715849524,46.16,76274.83,0.4,-0.12111,7e-05,12.69028]
[1776715849540,46.16,76274.83,0.4,-0.12111,7e-05,12.69028]
[1776715851545,46.16,76274.83,0.4,-0.12111,7e-05,12.6906]
[1776715851559,46.16,76274.83,0.4,-0.12111,7e-05,12.6906]
[1776715853574,46.17,76274.81,0.4,-0.12112,7e-05,12.69101]
[1776715853585,46.17,76274.81,0.4,-0.12112,7e-05,12.69101]
[1776715853600,46.17,76274.81,0.4,-0.12112,7e-05,12.69101]
[1776715858664,46.17,76267.45,0.4,-0.12164,7e-05,12.72798]
[1776715859641,46.17,76268.62,0.4,-0.12156,7e-05,12.72231]
[1776715859671,46.17,76268.62,0.4,-0.12156,7e-05,12.72231]
[1776715859683,46.17,76268.62,0.4,-0.12156,7e-05,12.72231]
[1776715864745,46.17,76270.31,0.4,-0.12145,7e-05,12.71467]
[1776715872803,46.17,76269.55,0.4,-0.12152,7e-05,12.71993]
[1776715877837,46.18,76270.8,0.4,-0.12145,7e-05,12.71472]
[1776715883879,46.18,76272.01,0.4,-0.12138,7e-05,12.70995]
[1776715888915,46.18,76271.29,0.4,-0.12145,7e-05,12.71447]
[1776715893995,46.18,76278.82,0.4,-0.12091,7e-05,12.67422]
[1776715896235,46.19,76278.82,0.4,-0.12091,7e-05,12.6747]
[1776715896593,46.19,76278.82,0.4,-0.12091,7e-05,12.6747]
[1776715896971,46.19,76279.9,0.4,-0.12084,7e-05,12.66961]
[1776715898089,46.19,76279.9,0.4,-0.12084,7e-05,12.66961]
[1776715898131,46.19,76279.9,0.4,-0.12084,7e-05,12.66961]
[1776715898139,46.19,76300.4,0.4,-0.11943,7e-05,12.56891]
[1776715898643,46.19,76300.4,0.4,-0.11943,7e-05,12.56891]
[1776715898683,46.19,76300.4,0.4,-0.11943,7e-05,12.56891]
[1776715898989,46.19,76300.4,0.4,-0.11944,7e-05,12.56926]
[1776715899314,46.19,76300.4,0.4,-0.11944,7e-05,12.56926]
[1776715899362,46.19,76300.4,0.4,-0.11944,7e-05,12.56926]
[1776715899541,46.19,76300.4,0.4,-0.11944,7e-05,12.56926]
[1776715899769,46.19,76300.4,0.4,-0.11944,7e-05,12.56926]
[1776715899834,46.19,76300.4,0.4,-0.11944,7e-05,12.56926]
[1776715899992,46.19,76299.26,0.4,-0.11952,7e-05,12.57527]
[1776715903341,46.19,76298.48,0.4,-0.11959,7e-05,12.58028]
[1776715910075,46.2,76304.15,0.4,-0.11923,7e-05,12.5541]
[1776715911372,46.2,76304.19,0.4,-0.11923,7e-05,12.55418]
[1776715912110,46.2,76315.38,0.4,-0.11847,7e-05,12.49947]
[1776715912218,46.2,76315.38,0.4,-0.11847,7e-05,12.49947]
[1776715913417,46.2,76315.38,0.4,-0.11847,7e-05,12.49979]
[1776715914092,46.2,76318.09,0.4,-0.11829,7e-05,12.48683]
[1776715920136,46.21,76317.39,0.4,-0.11837,7e-05,12.49251]
[1776715925170,46.21,76317.37,0.4,-0.1184,7e-05,12.49443]
[1776715928597,46.21,76314.44,0.4,-0.11861,7e-05,12.50986]
[1776715929602,46.22,76314.2,0.4,-0.11863,7e-05,12.51138]
[1776715929703,46.22,76314.17,0.4,-0.11864,7e-05,12.51187]
[1776715937192,46.22,76314.51,0.4,-0.11864,7e-05,12.51189]
[1776715941787,46.23,76316.32,0.4,-0.11854,7e-05,12.50512]
[1776715941866,46.23,76315.55,0.4,-0.1186,7e-05,12.50926]
[1776715943622,46.23,76315.55,0.4,-0.1186,7e-05,12.50926]
[1776715943806,46.23,76315.55,0.4,-0.1186,7e-05,12.50926]
[1776715944169,46.23,76315.31,0.4,-0.11863,7e-05,12.51114]
[1776715946802,46.23,76314.73,0.4,-0.11867,7e-05,12.51467]
[1776715947879,46.23,76314.91,0.4,-0.11867,7e-05,12.51413]
[1776715947884,46.23,76314.91,0.4,-0.11867,7e-05,12.51413]
[1776715947888,46.23,76314.91,0.4,-0.11867,7e-05,12.51413]
[1776715947969,46.23,76314.69,0.4,-0.11869,7e-05,12.51556]
[1776715949902,46.23,76314.73,0.4,-0.11868,7e-05,12.51536]
[1776715949922,46.24,76314.52,0.4,-0.11871,7e-05,12.51708]
[1776715951864,46.24,76314.52,0.4,-0.11871,7e-05,12.51708]
[1776715953104,46.24,76314.11,0.4,-0.11871,7e-05,12.51567]
[1776715955272,46.24,76313.86,0.4,-0.11874,7e-05,12.51793]
[1776715960427,46.24,76313.13,0.4,-0.11882,7e-05,12.52323]
[1776715966468,46.25,76312.62,0.4,-0.11888,7e-05,12.52776]
[1776715971504,46.25,76312.26,0.4,-0.11892,7e-05,12.53121]
[1776715976539,46.26,76311.54,0.4,-0.119,7e-05,12.53672]
[1776715981638,46.26,76305.23,0.4,-0.11945,7e-05,12.56887]
[1776715987616,46.27,76308.25,0.4,-0.11927,7e-05,12.55604]
[1776715988429,46.27,76308.25,0.4,-0.11927,7e-05,12.55604]
[1776715990442,46.27,76311.18,0.4,-0.11908,7e-05,12.54226]
[1776715990638,46.27,76312.42,0.4,-0.11899,7e-05,12.53618]
[1776715992455,46.27,76322.33,0.4,-0.11833,7e-05,12.4883]
[1776715992497,46.27,76322.33,0.4,-0.11833,7e-05,12.4883]
[1776715992737,46.27,76322.33,0.4,-0.11833,7e-05,12.4883]
[1776715992761,46.27,76322.33,0.4,-0.11833,7e-05,12.4883]
[1776715993220,46.27,76334.34,0.4,-0.11752,7e-05,12.42988]
[1776715999241,46.28,76344.48,0.4,-0.11686,7e-05,12.38184]
[1776716010791,46.29,76343.52,0.4,-0.117,7e-05,12.39222]
[1776716014527,46.3,76343.95,0.4,-0.11694,7e-05,12.38656]
[1776716014596,46.3,76343.95,0.4,-0.11694,7e-05,12.38656]
[1776716015186,46.3,76338.35,0.4,-0.11734,7e-05,12.41557]
[1776716020377,46.31,76333.05,0.4,-0.11773,7e-05,12.44387]
[1776716026400,46.31,76331.59,0.4,-0.11787,7e-05,12.45372]
[1776716031937,46.32,76339.59,0.4,-0.11737,7e-05,12.41755]
[1776716037248,46.32,76339.53,0.4,-0.11738,7e-05,12.41887]
[1776716042316,46.33,76334.79,0.4,-0.11775,7e-05,12.44558]
[1776716047169,46.34,76332.74,0.4,-0.11792,7e-05,12.45799]
[1776716047303,46.34,76332.74,0.4,-0.11792,7e-05,12.45799]
[1776716048053,46.34,76332.09,0.4,-0.11798,7e-05,12.46211]
[1776716050221,46.34,76332.17,0.4,-0.11798,7e-05,12.46218]
[1776716050300,46.35,76337.4,0.4,-0.11763,7e-05,12.43707]
[1776716050354,46.35,76337.4,0.4,-0.11763,7e-05,12.43707]
[1776716050437,46.35,76337.4,0.4,-0.11763,7e-05,12.43707]
[1776716051073,46.35,76337.4,0.4,-0.11764,7e-05,12.43754]
[1776716053089,46.35,76347.8,0.4,-0.11695,7e-05,12.3878]
[1776716056607,46.35,76348.76,0.4,-0.11691,7e-05,12.38484]
[1776716057662,46.36,76348.21,0.4,-0.11695,7e-05,12.3881]
[1776716057714,46.36,76348.21,0.4,-0.11695,7e-05,12.3881]
[1776716058202,46.36,76348.21,0.4,-0.11695,7e-05,12.3881]
[1776716058278,46.36,76348.21,0.4,-0.11695,7e-05,12.3881]
[1776716058290,46.36,76348.21,0.4,-0.11695,7e-05,12.3881]
[1776716058259,46.36,76335.49,0.4,-0.11782,7e-05,12.45081]
[1776716058370,46.36,76335.49,0.4,-0.11782,7e-05,12.45081]
[1776716059130,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716059719,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716059732,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716059788,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716059889,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716059899,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716059938,46.36,76335.49,0.4,-0.11783,7e-05,12.45131]
[1776716060136,46.36,76335.03,0.4,-0.11786,7e-05,12.45403]
[1776716061932,46.36,76334.31,0.4,-0.11792,7e-05,12.45803]
[1776716062009,46.36,76334.31,0.4,-0.11792,7e-05,12.45803]
[1776716062152,46.36,76332.72,0.4,-0.11803,7e-05,12.46627]
[1776716067185,46.37,76331.59,0.4,-0.11814,7e-05,12.47408]
[1776716072220,46.38,76333.34,0.4,-0.11802,7e-05,12.46367]
[1776716077248,46.38,76333.95,0.4,-0.118,7e-05,12.46212]
[1776716082226,46.39,76335.43,0.4,-0.11794,7e-05,12.45772]
[1776716082289,46.39,76335.43,0.4,-0.11794,7e-05,12.45772]
[1776716085774,46.39,76323.78,0.4,-0.11875,7e-05,12.51648]
[1776716092362,46.4,76323.29,0.4,-0.11882,7e-05,12.52151]
[1776716099782,46.41,76321.91,0.4,-0.11895,7e-05,12.5313]
[1776716100633,46.41,76321.91,0.4,-0.11895,7e-05,12.5313]
[1776716101750,46.41,76317.94,0.4,-0.11923,7e-05,12.5511]
[1776716101929,46.41,76317.94,0.4,-0.11923,7e-05,12.5511]
[1776716102257,46.41,76317.94,0.4,-0.11923,7e-05,12.5511]
[1776716102362,46.41,76339.93,0.4,-0.11774,7e-05,12.44396]
[1776716102774,46.41,76339.93,0.4,-0.11774,7e-05,12.44396]
[1776716103143,46.41,76339.93,0.4,-0.11774,7e-05,12.44396]
[1776716103233,46.41,76351.26,0.4,-0.11698,7e-05,12.38867]
[1776716103695,46.41,76351.26,0.4,-0.11698,7e-05,12.38867]
[1776716103913,46.41,76351.26,0.4,-0.11698,7e-05,12.38867]
[1776716104013,46.41,76345.19,0.4,-0.1174,7e-05,12.41891]
[1776716109847,46.42,76347.54,0.4,-0.11726,7e-05,12.40898]
[1776716110365,46.42,76347.54,0.4,-0.11726,7e-05,12.40898]
[1776716110439,46.42,76348.02,0.4,-0.11723,7e-05,12.40695]
[1776716110501,46.42,76348.02,0.4,-0.11723,7e-05,12.40695]
[1776716112418,46.42,76348.02,0.4,-0.11723,7e-05,12.40695]
[1776716112564,46.42,76350.29,0.4,-0.11709,7e-05,12.39685]
[1776716118072,46.42,76343.57,0.4,-0.11757,7e-05,12.43175]
[1776716121450,46.43,76343.75,0.4,-0.11758,7e-05,12.43235]
[1776716121525,46.43,76343.9,0.4,-0.11757,7e-05,12.43211]
[1776716122203,46.43,76339.95,0.4,-0.11785,7e-05,12.45186]
[1776716122983,46.43,76339.95,0.4,-0.11785,7e-05,12.45186]
[1776716123206,46.43,76339.95,0.4,-0.11785,7e-05,12.45186]
[1776716123265,46.43,76339.48,0.4,-0.11788,7e-05,12.45461]
[1776716123470,46.43,76339.48,0.4,-0.11788,7e-05,12.45461]
[1776716123529,46.43,76339.48,0.4,-0.11788,7e-05,12.45461]
[1776716123571,46.43,76339.48,0.4,-0.11789,7e-05,12.45507]
[1776716127492,46.44,76339.17,0.4,-0.11793,7e-05,12.45794]
[1776716127831,46.44,76339.17,0.4,-0.11793,7e-05,12.45794]
[1776716128130,46.44,76339.17,0.4,-0.11793,7e-05,12.45794]
[1776716128239,46.44,76339.17,0.4,-0.11793,7e-05,12.45794]
[1776716128401,46.44,76335.14,0.4,-0.11821,7e-05,12.47807]
[1776716129386,46.44,76316.0,0.4,-0.11951,7e-05,12.57205]
[1776716130204,46.44,76316.0,0.4,-0.11951,7e-05,12.57205]
[1776716136055,46.44,76301.32,0.4,-0.12051,7e-05,12.64162]
[1776716136757,46.44,76301.32,0.4,-0.12051,7e-05,12.64162]
[1776716136802,46.44,76301.32,0.4,-0.12051,7e-05,12.64162]
[1776716136899,46.44,76301.32,0.4,-0.12051,7e-05,12.64162]
[1776716137083,46.44,76301.32,0.4,-0.12051,7e-05,12.64162]
[1776716137177,46.45,76301.57,0.4,-0.12049,7e-05,12.64058]
[1776716137790,46.45,76301.57,0.4,-0.12049,7e-05,12.64058]
[1776716138762,46.45,76301.42,0.4,-0.12051,7e-05,12.6415]
[1776716140010,46.45,76301.42,0.4,-0.12051,7e-05,12.64168]
[1776716140065,46.45,76301.42,0.4,-0.12051,7e-05,12.64168]
[1776716140160,46.45,76301.42,0.4,-0.12051,7e-05,12.64168]
[1776716141622,46.45,76301.09,0.4,-0.12054,7e-05,12.64365]
[1776716141694,46.45,76301.09,0.4,-0.12054,7e-05,12.64365]
[1776716142790,46.45,76299.94,0.4,-0.12062,7e-05,12.64946]
[1776716143104,46.45,76299.03,0.4,-0.12068,7e-05,12.65408]
[1776716144786,46.45,76299.03,0.4,-0.12069,7e-05,12.65424]
[1776716145162,46.45,76299.03,0.4,-0.12069,7e-05,12.65424]
[1776716147493,46.45,76309.86,0.4,-0.11995,7e-05,12.60183]
[1776716148817,46.45,76310.95,0.4,-0.11988,7e-05,12.59674]
[1776716152921,46.45,76316.91,0.4,-0.11949,7e-05,12.56859]
[1776716153377,46.45,76322.08,0.4,-0.11914,7e-05,12.54359]
[1776716154937,46.46,76330.0,0.4,-0.11861,7e-05,12.50521]
[1776716160227,46.46,76330.14,0.4,-0.11863,7e-05,12.50682]
[1776716165263,46.47,76328.72,0.4,-0.11875,7e-05,12.5156]
[1776716170981,46.47,76328.62,0.4,-0.11879,7e-05,12.5183]
[1776716176016,46.48,76327.85,0.4,-0.11886,7e-05,12.52389]
[1776716181051,46.48,76328.05,0.4,-0.11887,7e-05,12.52473]
[1776716182938,46.48,76327.84,0.4,-0.11889,7e-05,12.52612]
[1776716183250,46.48,76327.84,0.4,-0.11889,7e-05,12.52612]
[1776716183369,46.49,76325.41,0.4,-0.11906,7e-05,12.53836]
[1776716185251,46.49,76325.41,0.4,-0.11907,7e-05,12.5387]
[1776716185341,46.49,76321.59,0.4,-0.11933,7e-05,12.55769]
[1776716185942,46.49,76321.59,0.4,-0.11933,7e-05,12.55769]
[1776716187262,46.49,76321.59,0.4,-0.11934,7e-05,12.55801]
[1776716187418,46.49,76321.52,0.4,-0.11934,7e-05,12.55866]
[1776716193134,46.49,76322.19,0.4,-0.11929,7e-05,12.55311]
[1776716194395,46.49,76322.19,0.4,-0.11929,7e-05,12.55311]
[1776716200513,46.5,76314.72,0.4,-0.11983,7e-05,12.59161]
[1776716206227,46.5,76311.48,0.4,-0.12007,7e-05,12.60889]
[1776716211261,46.51,76310.22,0.4,-0.12017,7e-05,12.61618]
[1776716213310,46.51,76310.31,0.4,-0.12017,7e-05,12.61597]
[1776716213474,46.51,76310.31,0.4,-0.12017,7e-05,12.61597]
[1776716213515,46.51,76310.31,0.4,-0.12017,7e-05,12.61597]
[1776716216300,46.51,76296.61,0.4,-0.12112,7e-05,12.68382]
[1776716221095,46.51,76298.05,0.4,-0.12102,7e-05,12.67725]
[1776716222910,46.51,76308.87,0.4,-0.12029,7e-05,12.62462]
[1776716223734,46.51,76315.71,0.4,-0.11982,7e-05,12.59139]
[1776716223738,46.51,76315.71,0.4,-0.11982,7e-05,12.59139]
[1776716224362,46.51,76316.73,0.4,-0.11976,7e-05,12.58666]
[1776716225782,46.51,76317.91,0.4,-0.11968,7e-05,12.58115]
[1776716225815,46.51,76317.91,0.4,-0.11968,7e-05,12.58115]
[1776716228546,46.51,76313.37,0.4,-0.12,7e-05,12.60387]
[1776716229765,46.52,76312.26,0.4,-0.12008,7e-05,12.60976]
[1776716230404,46.52,76312.26,0.4,-0.12008,7e-05,12.60999]
[1776716234405,46.52,76312.62,0.4,-0.12006,7e-05,12.60868]
[1776716235870,46.52,76312.74,0.4,-0.12006,7e-05,12.60878]
[1776716241481,46.52,76310.2,0.4,-0.12026,7e-05,12.62254]
[1776716241580,46.52,76310.2,0.4,-0.12026,7e-05,12.62254]
[1776716245065,46.53,76305.39,0.4,-0.12059,7e-05,12.64664]
[1776716245889,46.53,76305.0,0.4,-0.12062,7e-05,12.64871]
[1776716250863,46.53,76307.62,0.4,-0.12045,7e-05,12.63667]
[1776716251282,46.53,76307.62,0.4,-0.12045,7e-05,12.63667]
[1776716251360,46.53,76307.62,0.4,-0.12045,7e-05,12.63667]
[1776716251362,46.53,76307.62,0.4,-0.12045,7e-05,12.63667]
[1776716252444,46.53,76307.62,0.4,-0.12042,7e-05,12.63272]
[1776716252566,46.53,76339.45,0.4,-0.11826,7e-05,12.47734]
[1776716252909,46.53,76339.45,0.4,-0.11826,7e-05,12.47734]
[1776716253498,46.53,76339.45,0.4,-0.11826,7e-05,12.47734]
[1776716253585,46.53,76354.61,0.4,-0.11724,7e-05,12.40356]
[1776716254368,46.53,76354.61,0.4,-0.11724,7e-05,12.40356]
[1776716254584,46.53,76352.02,0.4,-0.11742,7e-05,12.41634]
[1776716255394,46.53,76352.02,0.4,-0.11742,7e-05,12.41634]
[1776716255590,46.53,76349.03,0.4,-0.11762,7e-05,12.43107]
[1776716255917,46.53,76349.03,0.4,-0.11762,7e-05,12.43107]
[1776716256062,46.53,76349.03,0.4,-0.11762,7e-05,12.43107]
[1776716256333,46.53,76349.03,0.4,-0.11762,7e-05,12.43107]
[1776716256601,46.53,76343.95,0.4,-0.11796,7e-05,12.456]
[1776716257604,46.53,76332.92,0.4,-0.11871,7e-05,12.50988]
[1776716262713,46.53,76331.13,0.4,-0.11884,7e-05,12.519]
[1776716262798,46.53,76331.13,0.4,-0.11884,7e-05,12.519]
[1776716262869,46.53,76331.13,0.4,-0.11884,7e-05,12.519]
[1776716262940,46.53,76331.21,0.4,-0.11883,7e-05,12.5187]
[1776716264250,46.53,76331.21,0.4,-0.11883,7e-05,12.5187]
[1776716264344,46.53,76331.21,0.4,-0.11883,7e-05,12.5187]
[1776716264380,46.53,76331.5,0.4,-0.11881,7e-05,12.51738]
[1776716265218,46.53,76331.5,0.4,-0.11881,7e-05,12.51738]
[1776716266035,46.53,76331.99,0.4,-0.11878,7e-05,12.51508]
[1776716266060,46.53,76331.99,0.4,-0.11878,7e-05,12.51508]
[1776716266163,46.53,76333.39,0.4,-0.11869,7e-05,12.50834]
[1776716271709,46.53,76336.26,0.4,-0.1185,7e-05,12.49501]
[1776716277216,46.54,76339.11,0.4,-0.11832,7e-05,12.48159]
[1776716277239,46.54,76336.07,0.4,-0.11852,7e-05,12.49652]
[1776716282787,46.54,76339.6,0.4,-0.11829,7e-05,12.47995]
[1776716287827,46.54,76339.72,0.4,-0.11829,7e-05,12.47993]
[1776716291302,46.54,76339.22,0.4,-0.11833,7e-05,12.48258]
[1776716291372,46.54,76343.79,0.4,-0.11802,7e-05,12.46042]
[1776716293225,46.54,76354.56,0.4,-0.1173,7e-05,12.40832]
[1776716297896,46.54,76366.69,0.4,-0.1165,7e-05,12.35037]
[1776716301163,46.54,76366.44,0.4,-0.11653,7e-05,12.35207]
[1776716302942,46.55,76350.0,0.4,-0.11763,7e-05,12.43224]
[1776716304213,46.55,76350.0,0.4,-0.11763,7e-05,12.43224]
[1776716310317,46.55,76348.37,0.4,-0.11775,7e-05,12.44055]
[1776716316031,46.55,76346.16,0.4,-0.11788,7e-05,12.44812]
[1776716321068,46.55,76349.21,0.4,-0.11768,7e-05,12.43409]
[1776716326107,46.55,76347.18,0.4,-0.11783,7e-05,12.44488]
[1776716331141,46.56,76351.55,0.4,-0.11755,7e-05,12.42453]
[1776716336175,46.56,76354.3,0.4,-0.11738,7e-05,12.41225]
[1776716341211,46.56,76347.94,0.4,-0.11783,7e-05,12.44488]
[1776716347253,46.57,76345.97,0.4,-0.11799,7e-05,12.45671]
[1776716351283,46.58,76364.22,0.4,-0.11679,7e-05,12.36971]
[1776716356318,46.58,76365.53,0.4,-0.11671,7e-05,12.36406]
[1776716361352,46.58,76361.33,0.4,-0.11701,7e-05,12.38558]
[1776716363954,46.58,76362.26,0.4,-0.11695,7e-05,12.3816]
[1776716370416,46.58,76361.73,0.4,-0.11699,7e-05,12.38447]
[1776716375292,46.58,76360.32,0.4,-0.11707,7e-05,12.38818]
[1776716375335,46.58,76360.32,0.4,-0.11707,7e-05,12.38818]
[1776716376196,46.59,76369.49,0.4,-0.11646,7e-05,12.34376]
[1776716376460,46.59,76369.49,0.4,-0.11646,7e-05,12.34376]
[1776716377724,46.59,76369.49,0.4,-0.11646,7e-05,12.34376]
[1776716377464,46.58,76389.56,0.4,-0.11512,7e-05,12.24636]
[1776716378723,46.59,76393.39,0.4,-0.11487,7e-05,12.22784]
[1776716380119,46.59,76393.39,0.4,-0.11487,7e-05,12.22789]
[1776716380486,46.59,76392.87,0.4,-0.11491,7e-05,12.23045]
[1776716380950,46.59,76392.87,0.4,-0.11491,7e-05,12.23045]
[1776716381017,46.59,76392.87,0.4,-0.11491,7e-05,12.23045]
[1776716381027,46.59,76392.87,0.4,-0.11491,7e-05,12.23045]
[1776716381165,46.59,76392.87,0.4,-0.11491,7e-05,12.23045]
[1776716381780,46.59,76389.74,0.4,-0.11511,7e-05,12.24565]
[1776716382502,46.59,76389.23,0.4,-0.11515,7e-05,12.24837]
[1776716387010,46.59,76382.22,0.4,-0.11563,7e-05,12.2832]
[1776716387581,46.59,76380.27,0.4,-0.11576,7e-05,12.29285]
[1776716388394,46.59,76380.27,0.4,-0.11576,7e-05,12.29285]
[1776716388542,46.59,76380.27,0.4,-0.11576,7e-05,12.29303]
[1776716393601,46.59,76381.86,0.4,-0.11566,7e-05,12.28602]
[1776716399619,46.6,76389.85,0.4,-0.11515,7e-05,12.24869]
[1776716404654,46.6,76384.17,0.4,-0.11554,7e-05,12.27731]
[1776716409689,46.6,76383.77,0.4,-0.11558,7e-05,12.28019]
[1776716415044,46.6,76382.78,0.4,-0.11566,7e-05,12.2859]
[1776716419586,46.6,76382.48,0.4,-0.11569,7e-05,12.28789]
[1776716420156,46.61,76382.99,0.4,-0.11566,7e-05,12.28576]
[1776716420767,46.61,76383.21,0.4,-0.11565,7e-05,12.28487]
[1776716422181,46.61,76384.68,0.4,-0.11555,7e-05,12.27793]
[1776716422212,46.61,76384.68,0.4,-0.11555,7e-05,12.27793]
[1776716422785,46.61,76383.58,0.4,-0.11563,7e-05,12.28344]
[1776716424209,46.61,76383.32,0.4,-0.11565,7e-05,12.28487]
[1776716424797,46.61,76383.27,0.4,-0.11565,7e-05,12.28529]
[1776716429831,46.61,76388.49,0.4,-0.11532,7e-05,12.26087]
[1776716432292,46.61,76388.5,0.4,-0.11532,7e-05,12.26102]
[1776716432305,46.61,76388.5,0.4,-0.11532,7e-05,12.26102]
[1776716432543,46.61,76388.5,0.4,-0.11532,7e-05,12.26102]
[1776716432642,46.61,76387.37,0.4,-0.11537,7e-05,12.26279]
[1776716433393,46.61,76387.37,0.4,-0.11537,7e-05,12.26279]
[1776716434245,46.61,76387.03,0.4,-0.11539,7e-05,12.26463]
[1776716434314,46.61,76387.03,0.4,-0.11539,7e-05,12.26463]
[1776716434345,46.61,76386.92,0.4,-0.1154,7e-05,12.26516]
[1776716439762,46.61,76386.14,0.4,-0.11546,7e-05,12.26967]
[1776716443925,46.62,76382.67,0.4,-0.1157,7e-05,12.2873]
[1776716444076,46.62,76382.67,0.4,-0.1157,7e-05,12.2873]
[1776716445870,46.62,76372.76,0.4,-0.11636,7e-05,12.33562]
[1776716446465,46.62,76372.76,0.4,-0.11636,7e-05,12.33562]
[1776716451996,46.62,76372.98,0.4,-0.11636,7e-05,12.33499]
[1776716454540,46.62,76372.48,0.4,-0.11639,7e-05,12.33748]
[1776716461059,46.62,76374.27,0.4,-0.11628,7e-05,12.32935]
[1776716463927,46.62,76374.33,0.4,-0.11628,7e-05,12.32921]
[1776716464707,46.62,76374.33,0.4,-0.11628,7e-05,12.32921]
[1776716470641,46.62,76385.83,0.4,-0.11552,7e-05,12.27421]
[1776716472351,46.62,76386.42,0.4,-0.11549,7e-05,12.27164]
[1776716472692,46.62,76387.04,0.4,-0.11545,7e-05,12.26894]
[1776716477216,46.62,76389.68,0.4,-0.11527,7e-05,12.2562]
[1776716483289,46.62,76390.56,0.4,-0.11522,7e-05,12.25205]
[1776716488322,46.63,76390.86,0.4,-0.1152,7e-05,12.25105]
[1776716489437,46.63,76390.86,0.4,-0.1152,7e-05,12.25105]
[1776716489747,46.63,76390.86,0.4,-0.1152,7e-05,12.25105]
[1776716489836,46.63,76391.6,0.4,-0.11516,7e-05,12.24764]
[1776716490017,46.63,76391.6,0.4,-0.11516,7e-05,12.24764]
[1776716490239,46.63,76391.6,0.4,-0.11516,7e-05,12.24764]
[1776716490488,46.63,76391.6,0.4,-0.11516,7e-05,12.24764]
[1776716490595,46.63,76440.94,0.4,-0.11193,6e-05,12.00975]
[1776716491177,46.63,76440.94,0.4,-0.11193,6e-05,12.00975]
[1776716491375,46.63,76440.94,0.4,-0.1119,6e-05,12.00567]
[1776716492171,46.63,76440.94,0.4,-0.1119,6e-05,12.00567]
[1776716492904,46.63,76518.73,0.4,-0.10695,6e-05,11.63387]
[1776716493611,46.63,76518.73,0.4,-0.10695,6e-05,11.63387]
[1776716493790,46.63,76518.32,0.4,-0.10699,6e-05,11.6365]
[1776716494229,46.63,76518.32,0.4,-0.10699,6e-05,11.6365]
[1776716494693,46.63,76518.32,0.4,-0.10699,6e-05,11.6365]
[1776716494754,46.63,76518.32,0.4,-0.10699,6e-05,11.6365]
[1776716494856,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716494969,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716495023,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716495153,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716495270,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716495781,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716495875,46.63,76521.4,0.4,-0.1068,6e-05,11.62251]
[1776716495833,46.63,76523.49,0.4,-0.10667,6e-05,11.6125]
[1776716495905,46.63,76523.49,0.4,-0.10667,6e-05,11.6125]
[1776716496381,46.63,76523.49,0.4,-0.10667,6e-05,11.6125]
[1776716496480,46.63,76523.49,0.4,-0.10667,6e-05,11.6125]
[1776716496731,46.63,76518.75,0.4,-0.10697,6e-05,11.63499]
[1776716498772,46.63,76534.88,0.4,-0.10597,6e-05,11.55868]
[1776716504595,46.64,76537.87,0.4,-0.10581,6e-05,11.5472]
[1776716508540,46.65,76527.88,0.4,-0.10646,6e-05,11.59678]
[1776716508683,46.65,76527.88,0.4,-0.10646,6e-05,11.59678]
[1776716509445,46.65,76524.85,0.4,-0.10666,6e-05,11.61166]
[1776716510511,46.65,76509.78,0.4,-0.10761,6e-05,11.68382]
[1776716514496,46.65,76506.74,0.4,-0.1078,6e-05,11.69857]
[1776716514542,46.65,76505.98,0.4,-0.10785,6e-05,11.70227]
[1776716515623,46.65,76505.98,0.4,-0.10785,6e-05,11.70227]
[1776716515726,46.65,76513.15,0.4,-0.1074,6e-05,11.66818]
[1776716518559,46.65,76512.79,0.4,-0.10743,6e-05,11.6701]
[1776716519134,46.65,76509.83,0.4,-0.10761,6e-05,11.6843]
[1776716519506,46.65,76509.83,0.4,-0.10761,6e-05,11.6843]
[1776716519516,46.65,76509.83,0.4,-0.10761,6e-05,11.6843]
[1776716519635,46.65,76509.83,0.4,-0.10761,6e-05,11.6843]
[1776716519738,46.65,76507.12,0.4,-0.10779,6e-05,11.69732]
[1776716522422,46.65,76505.45,0.4,-0.10789,6e-05,11.70544]
[1776716527634,46.65,76504.45,0.4,-0.10796,6e-05,11.71052]
[1776716531689,46.65,76504.11,0.4,-0.10798,6e-05,11.71228]
[1776716535528,46.65,76508.33,0.4,-0.10772,6e-05,11.69234]
[1776716541728,46.65,76506.85,0.4,-0.10782,6e-05,11.69991]
[1776716543174,46.65,76505.24,0.4,-0.10792,6e-05,11.70765]
[1776716548779,46.65,76507.38,0.4,-0.10779,6e-05,11.69774]
[1776716553814,46.66,76505.26,0.4,-0.1079,6e-05,11.70408]
[1776716555794,46.66,76506.19,0.4,-0.10784,6e-05,11.6997]
[1776716555851,46.66,76504.88,0.4,-0.10792,6e-05,11.70601]
[1776716556018,46.66,76504.88,0.4,-0.10792,6e-05,11.70601]
[1776716556152,46.66,76504.88,0.4,-0.10792,6e-05,11.70601]
[1776716557848,46.66,76483.57,0.4,-0.10928,6e-05,11.80806]
[1776716558667,46.66,76483.57,0.4,-0.10928,6e-05,11.80806]
[1776716559837,46.66,76483.04,0.4,-0.10931,6e-05,11.81051]
[1776716560027,46.66,76474.69,0.4,-0.10984,6e-05,11.85036]
[1776716560073,46.66,76474.69,0.4,-0.10984,6e-05,11.85036]
[1776716560870,46.66,76474.69,0.4,-0.10984,6e-05,11.85022]
[1776716563275,46.66,76471.47,0.4,-0.11004,6e-05,11.86579]
[1776716563983,46.66,76465.56,0.4,-0.11042,6e-05,11.89415]
[1776716564098,46.66,76465.56,0.4,-0.11042,6e-05,11.89415]
[1776716564875,46.66,76465.56,0.4,-0.11042,6e-05,11.89415]
[1776716567648,46.66,76461.26,0.4,-0.1107,6e-05,11.91477]
[1776716567916,46.66,76461.13,0.4,-0.11071,6e-05,11.91538]
[1776716569282,46.66,76460.88,0.4,-0.11072,6e-05,11.91655]
[1776716569930,46.66,76460.7,0.4,-0.11073,6e-05,11.91737]
[1776716572108,46.66,76461.08,0.4,-0.11071,6e-05,11.91555]
[1776716576770,46.66,76459.7,0.4,-0.1108,6e-05,11.92202]
[1776716580710,46.66,76456.38,0.4,-0.11101,6e-05,11.93782]
[1776716581566,46.66,76453.62,0.4,-0.11118,6e-05,11.95102]
[1776716581583,46.65,76450.05,0.4,-0.11141,6e-05,11.96811]
[1776716587048,46.65,76441.85,0.4,-0.11193,6e-05,12.00678]
[1776716592087,46.65,76440.67,0.4,-0.112,6e-05,12.01171]
[1776716598127,46.65,76430.36,0.4,-0.11266,7e-05,12.06037]
[1776716602344,46.65,76428.45,0.4,-0.11278,7e-05,12.06903]
[1776716602480,46.65,76428.45,0.4,-0.11278,7e-05,12.06903]
[1776716606521,46.65,76426.49,0.4,-0.1129,7e-05,12.07809]
[1776716607697,46.65,76426.09,0.4,-0.11292,7e-05,12.08002]
[1776716609837,46.65,76429.83,0.4,-0.11268,7e-05,12.06204]
[1776716610078,46.65,76432.4,0.4,-0.11251,6e-05,12.04972]
[1776716610409,46.65,76432.4,0.4,-0.11251,6e-05,12.04972]
[1776716615137,46.64,76438.67,0.4,-0.11207,6e-05,12.01494]
[1776716617553,46.64,76438.01,0.4,-0.11211,6e-05,12.01785]
[1776716622734,46.64,76434.11,0.4,-0.11235,6e-05,12.03588]
[1776716622976,46.64,76434.11,0.4,-0.11235,6e-05,12.03588]
[1776716623976,46.64,76434.84,0.4,-0.1123,6e-05,12.03221]
[1776716624021,46.64,76434.84,0.4,-0.1123,6e-05,12.03221]
[1776716625073,46.64,76434.38,0.4,-0.11233,6e-05,12.03413]
[1776716630804,46.64,76427.94,0.4,-0.11274,7e-05,12.06424]
[1776716631802,46.64,76422.76,0.4,-0.11307,7e-05,12.08898]
[1776716632881,46.64,76422.66,0.4,-0.11307,7e-05,12.08924]
[1776716636639,46.63,76416.51,0.4,-0.11346,7e-05,12.11789]
[1776716636891,46.63,76416.51,0.4,-0.11346,7e-05,12.11789]
[1776716637563,46.63,76415.87,0.4,-0.1135,7e-05,12.12041]
[1776716638933,46.63,76416.0,0.4,-0.11349,7e-05,12.11979]
[1776716639220,46.63,76415.96,0.4,-0.11348,7e-05,12.11942]
[1776716640985,46.63,76415.96,0.4,-0.11348,7e-05,12.11942]
[1776716644053,46.63,76414.01,0.4,-0.11361,7e-05,12.12842]
[1776716644071,46.63,76413.88,0.4,-0.11361,7e-05,12.12892]
[1776716649146,46.63,76413.62,0.4,-0.11364,7e-05,12.13076]
[1776716649236,46.63,76413.62,0.4,-0.11364,7e-05,12.13076]
[1776716651960,46.63,76411.37,0.4,-0.11379,7e-05,12.14188]
[1776716654450,46.63,76410.96,0.4,-0.11382,7e-05,12.14411]
[1776716654538,46.63,76411.25,0.4,-0.1138,7e-05,12.14279]
[1776716659893,46.63,76407.39,0.4,-0.11406,7e-05,12.16168]
[1776716661590,46.63,76405.92,0.4,-0.11416,7e-05,12.16889]
[1776716662002,46.63,76405.92,0.4,-0.11416,7e-05,12.16889]
[1776716662055,46.63,76393.79,0.4,-0.11495,7e-05,12.22753]
[1776716663775,46.63,76393.79,0.4,-0.11495,7e-05,12.22753]
[1776716666419,46.63,76400.26,0.4,-0.11453,7e-05,12.19637]
[1776716668952,46.63,76399.75,0.4,-0.11456,7e-05,12.19891]
[1776716669499,46.63,76402.43,0.4,-0.11439,7e-05,12.18599]
[1776716671618,46.64,76408.45,0.4,-0.11399,7e-05,12.15707]
[1776716672018,46.64,76408.45,0.4,-0.11399,7e-05,12.15707]
[1776716672077,46.64,76408.45,0.4,-0.11399,7e-05,12.15707]
[1776716671707,46.64,76413.9,0.4,-0.11361,7e-05,12.12675]
[1776716673223,46.64,76413.9,0.4,-0.11361,7e-05,12.12684]
[1776716678699,46.64,76419.47,0.4,-0.11325,7e-05,12.10075]
[1776716680064,46.64,76419.47,0.4,-0.11325,7e-05,12.10075]
[1776716681590,46.64,76419.94,0.4,-0.11323,7e-05,12.09876]
[1776716681722,46.64,76435.57,0.4,-0.11221,6e-05,12.02345]
[1776716683677,46.64,76439.74,0.4,-0.11194,6e-05,12.00321]
[1776716684211,46.64,76441.84,0.4,-0.1118,6e-05,11.99297]
[1776716684304,46.64,76441.84,0.4,-0.1118,6e-05,11.99297]
[1776716685650,46.64,76441.65,0.4,-0.11181,6e-05,11.99374]
[1776716685759,46.64,76441.65,0.4,-0.11181,6e-05,11.99361]
[1776716690795,46.63,76442.2,0.4,-0.11176,6e-05,11.99032]
[1776716695830,46.63,76443.27,0.4,-0.11169,6e-05,11.98458]
[1776716700869,46.63,76441.28,0.4,-0.11181,6e-05,11.99358]
[1776716702155,46.63,76440.08,0.4,-0.11188,6e-05,11.99922]
[1776716706934,46.63,76438.69,0.4,-0.11197,6e-05,12.00536]
[1776716706994,46.63,76445.18,0.4,-0.11154,6e-05,11.97401]
[1776716707221,46.63,76445.18,0.4,-0.11154,6e-05,11.97401]
[1776716707717,46.63,76445.18,0.4,-0.11154,6e-05,11.97401]
[1776716712951,46.63,76445.3,0.4,-0.11153,6e-05,11.97288]
[1776716717985,46.63,76442.84,0.4,-0.11168,6e-05,11.98424]
[1776716719953,46.63,76443.27,0.4,-0.11165,6e-05,11.98207]
[1776716720054,46.63,76444.98,0.4,-0.11154,6e-05,11.97375]
[1776716726040,46.63,76444.91,0.4,-0.11155,6e-05,11.97452]
[1776716732676,46.63,76446.73,0.4,-0.11144,6e-05,11.966]
[1776716737748,46.63,76445.96,0.4,-0.11145,6e-05,11.9652]
[1776716739416,46.63,76445.99,0.4,-0.11145,6e-05,11.96485]
[1776716740140,46.63,76447.71,0.4,-0.11133,6e-05,11.95651]
[1776716740315,46.63,76447.71,0.4,-0.11133,6e-05,11.95651]
[1776716741146,46.63,76453.64,0.4,-0.11095,6e-05,11.92795]
[1776716746095,46.63,76458.57,0.4,-0.11063,6e-05,11.90438]
[1776716746180,46.63,76458.57,0.4,-0.11063,6e-05,11.90438]
[1776716746125,46.63,76458.33,0.4,-0.11065,6e-05,11.90553]
[1776716746365,46.63,76458.33,0.4,-0.11065,6e-05,11.90553]
[1776716747187,46.63,76451.45,0.4,-0.11109,6e-05,11.93859]
[1776716748434,46.63,76444.67,0.4,-0.11153,6e-05,11.97135]
[1776716749006,46.63,76441.64,0.4,-0.11173,6e-05,11.98605]
[1776716752428,46.63,76441.97,0.4,-0.11171,6e-05,11.9848]
[1776716754530,46.63,76440.4,0.4,-0.11182,6e-05,11.99257]
[1776716754679,46.63,76440.4,0.4,-0.11182,6e-05,11.99257]
[1776716756234,46.63,76437.38,0.4,-0.11202,6e-05,12.00726]
[1776716756830,46.63,76437.38,0.4,-0.11202,6e-05,12.00726]
[1776716763400,46.63,76426.32,0.4,-0.11276,7e-05,12.06212]
[1776716771361,46.64,76425.71,0.4,-0.11281,7e-05,12.06645]
[1776716776804,46.64,76426.26,0.4,-0.11279,7e-05,12.06475]
[1776716777026,46.64,76426.26,0.4,-0.11279,7e-05,12.06475]
[1776716777094,46.64,76425.59,0.4,-0.11284,7e-05,12.06822]
[1776716777431,46.64,76414.93,0.4,-0.11354,7e-05,12.11982]
[1776716783061,46.64,76412.52,0.4,-0.1137,7e-05,12.132]
[1776716788637,46.64,76412.32,0.4,-0.11373,7e-05,12.13381]
[1776716793049,46.65,76413.83,0.4,-0.1136,7e-05,12.12289]
[1776716794450,46.65,76416.79,0.4,-0.11341,7e-05,12.10911]
[1776716794548,46.65,76417.09,0.4,-0.1134,7e-05,12.10785]
[1776716795878,46.65,76417.09,0.4,-0.1134,7e-05,12.10785]
[1776716795903,46.65,76417.09,0.4,-0.1134,7e-05,12.10803]
[1776716798376,46.65,76417.58,0.4,-0.11337,7e-05,12.10603]
[1776716799098,46.65,76417.58,0.4,-0.11337,7e-05,12.10603]
[1776716799190,46.65,76417.58,0.4,-0.11337,7e-05,12.10603]
[1776716799859,46.65,76412.25,0.4,-0.11372,7e-05,12.13205]
[1776716800276,46.65,76405.47,0.4,-0.11417,7e-05,12.16477]
[1776716800516,46.65,76405.47,0.4,-0.11417,7e-05,12.16477]
[1776716801124,46.65,76405.47,0.4,-0.11417,7e-05,12.16477]
[1776716802511,46.65,76401.84,0.4,-0.11441,7e-05,12.18245]
[1776716802613,46.65,76401.84,0.4,-0.11441,7e-05,12.18245]
[1776716802641,46.65,76397.72,0.4,-0.11468,7e-05,12.20242]
[1776716804878,46.65,76397.72,0.4,-0.11468,7e-05,12.20245]
[1776716809162,46.65,76392.4,0.4,-0.11503,7e-05,12.2282]
[1776716809180,46.65,76392.4,0.4,-0.11503,7e-05,12.2282]
[1776716809242,46.65,76395.52,0.4,-0.11483,7e-05,12.21318]
[1776716809688,46.65,76395.52,0.4,-0.11483,7e-05,12.21318]
[1776716813318,46.65,76396.09,0.4,-0.11479,7e-05,12.21063]
[1776716814555,46.65,76395.37,0.4,-0.11484,7e-05,12.21416]
[1776716814649,46.65,76394.73,0.4,-0.11489,7e-05,12.2173]
[1776716815311,46.65,76394.73,0.4,-0.11489,7e-05,12.2173]
[1776716819315,46.65,76393.16,0.4,-0.11499,7e-05,12.22508]
[1776716819705,46.65,76393.06,0.4,-0.115,7e-05,12.22561]
[1776716824747,46.65,76389.96,0.4,-0.11521,7e-05,12.24078]
[1776716827709,46.65,76390.9,0.4,-0.11514,7e-05,12.23627]
[1776716829699,46.65,76390.76,0.4,-0.11516,7e-05,12.23705]
[1776716834824,46.65,76399.04,0.4,-0.11461,7e-05,12.19745]
[1776716839858,46.66,76400.89,0.4,-0.1145,7e-05,12.18905]
[1776716844893,46.66,76400.27,0.4,-0.11455,7e-05,12.19258]
[1776716849926,46.66,76400.2,0.4,-0.11456,7e-05,12.19346]
[1776716850493,46.66,76400.2,0.4,-0.11456,7e-05,12.19346]
[1776716858992,46.66,76408.65,0.4,-0.11399,7e-05,12.15009]
[1776716860272,46.66,76408.65,0.4,-0.11399,7e-05,12.15009]
[1776716860322,46.66,76407.54,0.4,-0.11407,7e-05,12.15563]
[1776716861333,46.66,76405.0,0.4,-0.11424,7e-05,12.16808]
[1776716863641,46.67,76398.38,0.4,-0.11468,7e-05,12.20039]
[1776716863837,46.67,76398.38,0.4,-0.11468,7e-05,12.20039]
[1776716863880,46.67,76398.38,0.4,-0.11468,7e-05,12.20039]
[1776716864127,46.67,76398.38,0.4,-0.11468,7e-05,12.20039]
[1776716864227,46.67,76380.98,0.4,-0.11583,7e-05,12.28469]
[1776716866103,46.67,76375.21,0.4,-0.11622,7e-05,12.31274]
[1776716867478,46.67,76376.22,0.4,-0.11615,7e-05,12.30781]
[1776716868015,46.67,76376.22,0.4,-0.11615,7e-05,12.30781]
[1776716868071,46.67,76361.7,0.4,-0.11712,7e-05,12.37836]
[1776716869960,46.67,76360.37,0.4,-0.11721,7e-05,12.38489]
[1776716870139,46.67,76360.37,0.4,-0.11721,7e-05,12.38489]
[1776716870224,46.67,76361.82,0.4,-0.11711,7e-05,12.37792]
[1776716871125,46.67,76361.82,0.4,-0.11711,7e-05,12.37792]
[1776716871629,46.67,76365.89,0.4,-0.11684,7e-05,12.35814]
[1776716871670,46.67,76365.89,0.4,-0.11684,7e-05,12.35814]
[1776716871983,46.67,76365.89,0.4,-0.11684,7e-05,12.35814]
[1776716872099,46.67,76365.89,0.4,-0.11684,7e-05,12.35814]
[1776716874113,46.67,76352.16,0.4,-0.11776,7e-05,12.4245]
[1776716877865,46.66,76349.35,0.4,-0.11794,7e-05,12.43757]
[1776716878022,46.66,76349.35,0.4,-0.11794,7e-05,12.43757]
[1776716878124,46.66,76349.35,0.4,-0.11794,7e-05,12.43757]
[1776716879358,46.66,76334.42,0.4,-0.11895,7e-05,12.5102]
[1776716880173,46.66,76334.42,0.4,-0.11895,7e-05,12.5102]
[1776716880211,46.66,76334.42,0.4,-0.11895,7e-05,12.5102]
[1776716880234,46.67,76333.17,0.4,-0.11903,7e-05,12.51645]
[1776716880643,46.67,76333.17,0.4,-0.11903,7e-05,12.51645]
[1776716886242,46.67,76329.75,0.4,-0.11927,7e-05,12.5337]
[1776716888178,46.67,76330.01,0.4,-0.11926,7e-05,12.53252]
[1776716890931,46.67,76330.67,0.4,-0.11921,7e-05,12.52948]
[1776716891486,46.67,76330.51,0.4,-0.11923,7e-05,12.53043]
[1776716897033,46.67,76327.68,0.4,-0.11942,7e-05,12.54452]
[1776716900567,46.67,76330.63,0.4,-0.11923,7e-05,12.53037]
[1776716900710,46.67,76330.63,0.4,-0.11923,7e-05,12.53037]
[1776716901291,46.67,76330.63,0.4,-0.11923,7e-05,12.53037]
[1776716902322,46.67,76331.04,0.4,-0.1192,7e-05,12.52837]
[1776716902354,46.67,76332.99,0.4,-0.11907,7e-05,12.519]
[1776716902448,46.67,76332.99,0.4,-0.11907,7e-05,12.519]
[1776716902487,46.67,76332.99,0.4,-0.11907,7e-05,12.519]
[1776716903308,46.67,76332.89,0.4,-0.11907,7e-05,12.51949]
[1776716903475,46.67,76332.89,0.4,-0.11907,7e-05,12.51949]
[1776716904113,46.67,76319.2,0.4,-0.12001,7e-05,12.58619]
[1776716906668,46.67,76312.56,0.4,-0.12046,7e-05,12.61844]
[1776716906691,46.67,76313.38,0.4,-0.1204,7e-05,12.61437]
[1776716908043,46.67,76313.38,0.4,-0.1204,7e-05,12.61437]
[1776716908144,46.67,76313.38,0.4,-0.1204,7e-05,12.6143]
[1776716913434,46.67,76302.65,0.4,-0.12109,7e-05,12.66182]
[1776716918467,46.67,76305.51,0.4,-0.12089,7e-05,12.64716]
[1776716923504,46.66,76308.43,0.4,-0.12068,7e-05,12.63229]
[1776716925197,46.66,76308.43,0.4,-0.12068,7e-05,12.63229]
[1776716925264,46.66,76308.43,0.4,-0.12068,7e-05,12.63229]
[1776716930740,46.66,76303.86,0.4,-0.12098,7e-05,12.65371]
[1776716938607,46.66,76306.16,0.4,-0.1208,7e-05,12.64121]
[1776716943642,46.66,76304.49,0.4,-0.12091,7e-05,12.64873]
[1776716948677,46.65,76302.2,0.4,-0.12106,7e-05,12.65924]
[1776716953713,46.65,76300.89,0.4,-0.12114,7e-05,12.66494]
[1776716958432,46.65,76297.9,0.4,-0.12134,7e-05,12.67899]
[1776716958475,46.65,76297.9,0.4,-0.12134,7e-05,12.67899]
[1776716958504,46.65,76297.9,0.4,-0.12134,7e-05,12.67899]
[1776716959039,46.65,76297.9,0.4,-0.12134,7e-05,12.67899]
[1776716959080,46.65,76297.9,0.4,-0.12134,7e-05,12.67899]
[1776716959117,46.65,76296.29,0.4,-0.12145,7e-05,12.68671]
[1776716959740,46.65,76296.29,0.4,-0.12145,7e-05,12.68671]
[1776716959753,46.65,76296.29,0.4,-0.12145,7e-05,12.68671]
[1776716959909,46.65,76296.08,0.4,-0.12146,7e-05,12.68759]
[1776716962527,46.65,76295.75,0.4,-0.12148,7e-05,12.68891]
[1776716963228,46.65,76295.75,0.4,-0.12148,7e-05,12.68891]
[1776716963537,46.65,76295.52,0.4,-0.12149,7e-05,12.68989]
[1776716966657,46.65,76294.34,0.4,-0.12157,7e-05,12.69522]
[1776716966708,46.65,76294.34,0.4,-0.12157,7e-05,12.69522]
[1776716966766,46.65,76294.34,0.4,-0.12157,7e-05,12.69522]
[1776716967473,46.65,76293.65,0.4,-0.12161,7e-05,12.69844]
[1776716972026,46.65,76288.79,0.4,-0.12194,7e-05,12.72147]
[1776716974994,46.64,76291.84,0.4,-0.12169,7e-05,12.70189]
[1776716976812,46.64,76297.3,0.4,-0.12131,7e-05,12.67495]
[1776716979895,46.64,76311.33,0.4,-0.12034,7e-05,12.60618]
[1776716984930,46.64,76317.89,0.4,-0.11989,7e-05,12.57421]
[1776716990972,46.64,76317.71,0.4,-0.11991,7e-05,12.57499]
[1776716996007,46.64,76316.89,0.4,-0.11996,7e-05,12.57882]
[1776717001044,46.64,76313.65,0.4,-0.12018,7e-05,12.59441]
[1776717005098,46.64,76303.13,0.4,-0.12089,7e-05,12.64548]
[1776717008469,46.64,76298.25,0.4,-0.12123,7e-05,12.66911]
[1776717008572,46.64,76295.8,0.4,-0.12139,7e-05,12.68091]
[1776717008687,46.64,76295.8,0.4,-0.12139,7e-05,12.68091]
[1776717009317,46.64,76283.26,0.4,-0.12225,7e-05,12.74203]
[1776717011375,46.64,76277.51,0.4,-0.12265,7e-05,12.76999]
[1776717014344,46.64,76277.76,0.4,-0.12262,7e-05,12.76788]
[1776717014439,46.64,76277.76,0.4,-0.12262,7e-05,12.76788]
[1776717015848,46.63,76277.92,0.4,-0.1226,7e-05,12.7665]
[1776717017415,46.63,76277.47,0.4,-0.12263,7e-05,12.76841]
[1776717022257,46.63,76280.13,0.4,-0.12243,7e-05,12.75415]
[1776717022485,46.63,76281.97,0.4,-0.12229,7e-05,12.74464]
[1776717023965,46.63,76281.97,0.4,-0.12229,7e-05,12.74464]
[1776717024413,46.63,76281.97,0.4,-0.12229,7e-05,12.74464]
[1776717025063,46.63,76273.46,0.4,-0.12288,7e-05,12.78603]
[1776717027532,46.62,76276.48,0.4,-0.12266,7e-05,12.77034]
[1776717027565,46.62,76276.48,0.4,-0.12266,7e-05,12.77034]
[1776717028081,46.62,76276.48,0.4,-0.12266,7e-05,12.77034]
[1776717028288,46.62,76270.94,0.4,-0.12304,7e-05,12.79717]
[1776717030686,46.62,76269.92,0.4,-0.1231,7e-05,12.80171]
[1776717030854,46.62,76269.92,0.4,-0.1231,7e-05,12.80171]
[1776717031908,46.62,76268.32,0.4,-0.12318,7e-05,12.80517]
[1776717037473,46.62,76259.3,0.4,-0.1238,7e-05,12.84904]
[1776717043341,46.62,76259.17,0.4,-0.1238,7e-05,12.84922]
[1776717049384,46.62,76252.44,0.4,-0.12427,7e-05,12.88209]
[1776717054422,46.62,76247.44,0.4,-0.12462,7e-05,12.9064]
[1776717056325,46.62,76246.71,0.4,-0.12467,7e-05,12.90993]
[1776717056543,46.62,76239.92,0.4,-0.12515,7e-05,12.9432]
[1776717056653,46.62,76239.92,0.4,-0.12515,7e-05,12.9432]
[1776717056791,46.62,76239.92,0.4,-0.12515,7e-05,12.9432]
[1776717057706,46.62,76230.72,0.4,-0.12579,7e-05,12.98828]
[1776717058451,46.62,76217.72,0.4,-0.12671,7e-05,13.05204]
[1776717060373,46.62,76215.84,0.4,-0.12684,7e-05,13.06103]
[1776717060475,46.62,76225.13,0.4,-0.12618,7e-05,13.01507]
[1776717060709,46.62,76225.13,0.4,-0.12618,7e-05,13.01507]
[1776717060918,46.62,76225.13,0.4,-0.12618,7e-05,13.01507]
[1776717061471,46.62,76225.13,0.4,-0.12618,7e-05,13.01484]
[1776717064337,46.61,76234.41,0.4,-0.12552,7e-05,12.96888]
[1776717069529,46.61,76234.58,0.4,-0.12549,7e-05,12.96708]
[1776717075294,46.61,76234.67,0.4,-0.12548,7e-05,12.96609]
[1776717076469,46.61,76230.95,0.4,-0.12574,7e-05,12.98424]
[1776717077590,46.61,76228.66,0.4,-0.12589,7e-05,12.99515]
[1776717078099,46.61,76228.66,0.4,-0.12589,7e-05,12.99515]
[1776717078156,46.61,76228.66,0.4,-0.12589,7e-05,12.99515]
[1776717078510,46.61,76228.66,0.4,-0.12589,7e-05,12.99515]
[1776717080580,46.61,76219.28,0.4,-0.12655,7e-05,13.04065]
[1776717083417,46.61,76216.22,0.4,-0.12676,7e-05,13.05519]
[1776717083435,46.61,76216.22,0.4,-0.12676,7e-05,13.05519]
[1776717083534,46.6,76215.59,0.4,-0.1268,7e-05,13.05779]
[1776717085604,46.6,76213.74,0.4,-0.12692,7e-05,13.06663]
[1776717085614,46.6,76213.74,0.4,-0.12692,7e-05,13.06663]
[1776717085834,46.6,76213.74,0.4,-0.12692,7e-05,13.06663]
[1776717085858,46.6,76213.74,0.4,-0.12692,7e-05,13.06663]
[1776717085871,46.6,76213.74,0.4,-0.12692,7e-05,13.06663]
[1776717086000,46.6,76213.74,0.4,-0.12692,7e-05,13.06663]
[1776717086001,46.6,76215.05,0.4,-0.12683,7e-05,13.05991]
[1776717088662,46.6,76227.44,0.4,-0.12594,7e-05,12.99836]
[1776717094704,46.6,76234.44,0.4,-0.1254,7e-05,12.95893]
[1776717100747,46.6,76239.21,0.4,-0.12505,7e-05,12.93464]
[1776717105780,46.59,76238.12,0.4,-0.12512,7e-05,12.93923]
[1776717110817,46.59,76240.67,0.4,-0.12493,7e-05,12.92577]
[1776717114341,46.59,76240.67,0.4,-0.12493,7e-05,12.92577]
[1776717120058,46.59,76239.45,0.4,-0.125,7e-05,12.93048]
[1776717120920,46.59,76239.54,0.4,-0.12499,7e-05,12.92966]
[1776717121103,46.59,76239.54,0.4,-0.12499,7e-05,12.92966]
[1776717121320,46.59,76239.54,0.4,-0.12499,7e-05,12.92966]
[1776717121570,46.59,76249.06,0.4,-0.12431,7e-05,12.88271]
[1776717123141,46.59,76249.06,0.4,-0.12431,7e-05,12.88239]
[1776717123193,46.58,76262.03,0.4,-0.1234,7e-05,12.81853]
[1776717128672,46.58,76260.18,0.4,-0.12351,7e-05,12.82657]
[1776717129283,46.58,76260.18,0.4,-0.12351,7e-05,12.82657]
[1776717129327,46.58,76240.97,0.4,-0.12486,7e-05,12.92077]
[1776717135223,46.58,76249.2,0.4,-0.12426,7e-05,12.87906]
[1776717135248,46.58,76246.22,0.4,-0.12447,7e-05,12.89341]
[1776717139322,46.57,76247.29,0.4,-0.12438,7e-05,12.88741]
[1776717145061,46.57,76247.76,0.4,-0.12432,7e-05,12.8832]
[1776717149050,46.57,76243.22,0.4,-0.12463,7e-05,12.90465]
[1776717152827,46.56,76234.21,0.4,-0.12522,7e-05,12.94367]
[1776717153499,46.56,76234.21,0.4,-0.12522,7e-05,12.94367]
[1776717153509,46.56,76234.21,0.4,-0.12522,7e-05,12.94367]
[1776717153572,46.56,76224.16,0.4,-0.12592,7e-05,12.99292]
[1776717154125,46.56,76224.16,0.4,-0.12592,7e-05,12.99292]
[1776717154477,46.56,76224.16,0.4,-0.12592,7e-05,12.99292]
[1776717155462,46.56,76221.11,0.4,-0.12614,7e-05,13.00772]
[1776717155498,46.56,76221.11,0.4,-0.12614,7e-05,13.00772]
[1776717155587,46.56,76217.89,0.4,-0.12636,7e-05,13.02334]
[1776717157550,46.56,76217.89,0.4,-0.12636,7e-05,13.02309]
[1776717160698,46.56,76215.51,0.4,-0.12651,7e-05,13.03373]
[1776717161169,46.56,76212.18,0.4,-0.12675,7e-05,13.04986]
[1776717166527,46.55,76208.49,0.4,-0.12699,7e-05,13.06684]
[1776717166580,46.55,76207.13,0.4,-0.12708,7e-05,13.07324]
[1776717167049,46.55,76207.13,0.4,-0.12708,7e-05,13.07324]
[1776717167153,46.55,76207.13,0.4,-0.12708,7e-05,13.07324]
[1776717167596,46.55,76207.13,0.4,-0.12708,7e-05,13.07324]
[1776717167810,46.55,76206.36,0.4,-0.12713,7e-05,13.07672]
[1776717168045,46.55,76206.36,0.4,-0.12713,7e-05,13.07672]
[1776717168428,46.55,76208.88,0.4,-0.12695,7e-05,13.06399]
[1776717171450,46.55,76209.93,0.4,-0.12687,7e-05,13.05822]
[1776717171508,46.55,76209.93,0.4,-0.12687,7e-05,13.05822]
[1776717171665,46.55,76209.93,0.4,-0.12687,7e-05,13.05822]
[1776717173580,46.55,76213.36,0.4,-0.12662,7e-05,13.04077]
[1776717178498,46.54,76230.97,0.4,-0.12534,7e-05,12.95203]
[1776717181631,46.54,76219.04,0.4,-0.12618,7e-05,13.01017]
[1776717183841,46.54,76214.31,0.4,-0.12651,7e-05,13.03308]
[1776717185648,46.54,76214.3,0.4,-0.1265,7e-05,13.03292]
[1776717187887,46.54,76209.04,0.4,-0.12687,7e-05,13.05816]
[1776717188122,46.54,76209.04,0.4,-0.12687,7e-05,13.05816]
[1776717188695,46.54,76208.35,0.4,-0.12691,7e-05,13.06131]
[1776717189853,46.54,76208.35,0.4,-0.12691,7e-05,13.06106]
[1776717191307,46.54,76207.15,0.4,-0.12699,7e-05,13.06672]
[1776717194242,46.53,76217.96,0.4,-0.12621,7e-05,13.01248]
[1776717196642,46.53,76219.14,0.4,-0.12612,7e-05,13.0059]
[1776717198243,46.53,76220.07,0.4,-0.12604,7e-05,13.00059]
[1776717200059,46.53,76215.86,0.4,-0.12633,7e-05,13.02061]
[1776717200401,46.53,76215.86,0.4,-0.12633,7e-05,13.02061]
[1776717201186,46.53,76221.94,0.4,-0.12589,7e-05,12.99028]
[1776717204933,46.52,76217.09,0.4,-0.12622,7e-05,13.01277]
[1776717210513,46.52,76225.79,0.4,-0.12558,7e-05,12.96814]
[1776717213616,46.52,76225.83,0.4,-0.12554,7e-05,12.96359]
[1776717223609,46.51,76224.15,0.4,-0.12561,7e-05,12.96875]
[1776717228249,46.51,76231.71,0.4,-0.12507,7e-05,12.93095]
[1776717228328,46.51,76231.71,0.4,-0.12507,7e-05,12.93095]
[1776717233676,46.5,76228.33,0.4,-0.12528,7e-05,12.9453]
[1776717238711,46.5,76225.88,0.4,-0.12543,7e-05,12.95615]
[1776717243745,46.49,76223.76,0.4,-0.12558,7e-05,12.96609]
[1776717248991,46.49,76231.7,0.4,-0.12501,7e-05,12.92659]
[1776717254825,46.49,76232.06,0.4,-0.12498,7e-05,12.92451]
[1776717260867,46.49,76231.07,0.4,-0.12505,7e-05,12.92906]
[1776717265903,46.49,76232.99,0.4,-0.12491,7e-05,12.91933]
[1776717270937,46.49,76233.71,0.4,-0.12485,7e-05,12.9156]
[1776717275973,46.49,76234.93,0.4,-0.12473,7e-05,12.90531]
[1776717281007,46.49,76237.77,0.4,-0.12453,7e-05,12.8912]
[1776717286041,46.49,76237.01,0.4,-0.12458,7e-05,12.89483]
[1776717291092,46.49,76236.04,0.4,-0.12465,7e-05,12.89941]
[1776717296112,46.49,76242.45,0.4,-0.12419,7e-05,12.86739]
[1776717301154,46.48,76241.51,0.4,-0.12424,7e-05,12.87081]
[1776717306183,46.48,76231.9,0.4,-0.12491,7e-05,12.9177]
[1776717311217,46.48,76238.88,0.4,-0.12442,7e-05,12.88305]
[1776717317259,46.48,76238.33,0.4,-0.12445,7e-05,12.88546]
[1776717323303,46.48,76235.25,0.4,-0.12466,7e-05,12.90023]
[1776717328336,46.48,76236.31,0.4,-0.12459,7e-05,12.89477]
[1776717333370,46.48,76235.95,0.4,-0.12457,7e-05,12.89216]
[1776717338406,46.48,76236.01,0.4,-0.12457,7e-05,12.89163]
[1776717343441,46.48,76233.98,0.4,-0.12471,7e-05,12.90141]
[1776717349703,46.48,76233.28,0.4,-0.12475,7e-05,12.90451]
[1776717356532,46.47,76233.44,0.4,-0.12473,7e-05,12.90313]
[1776717361574,46.47,76234.2,0.4,-0.12466,7e-05,12.898]
[1776717366606,46.47,76235.22,0.4,-0.12457,7e-05,12.89203]
[1776717371643,46.46,76232.83,0.4,-0.12473,7e-05,12.90285]
[1776717372956,46.46,76229.83,0.4,-0.12494,7e-05,12.9174]
[1776717373878,46.46,76214.54,0.4,-0.12602,7e-05,12.99252]
[1776717379713,46.46,76216.83,0.4,-0.12584,7e-05,12.98034]
[1776717380304,46.46,76216.83,0.4,-0.12584,7e-05,12.98034]
[1776717385755,46.46,76221.21,0.4,-0.12552,7e-05,12.95808]
[1776717390789,46.46,76228.08,0.4,-0.12502,7e-05,12.92281]
[1776717396097,46.45,76231.86,0.4,-0.1247,7e-05,12.89895]
[1776717401866,46.45,76227.84,0.4,-0.12497,7e-05,12.91772]
[1776717406901,46.45,76224.67,0.4,-0.1252,7e-05,12.93327]
[1776717407898,46.45,76224.67,0.4,-0.1252,7e-05,12.93327]
[1776717408002,46.45,76224.36,0.4,-0.12522,7e-05,12.93478]
[1776717414961,46.45,76222.36,0.4,-0.12536,7e-05,12.94447]
[1776717419996,46.45,76220.78,0.4,-0.12547,7e-05,12.95213]
[1776717425035,46.45,76219.98,0.4,-0.12552,7e-05,12.95595]
[1776717430069,46.45,76219.34,0.4,-0.12557,7e-05,12.95899]
[1776717435104,46.45,76219.49,0.4,-0.12555,7e-05,12.95816]
[1776717441146,46.45,76220.51,0.4,-0.12548,7e-05,12.95272]
[1776717446181,46.44,76215.51,0.4,-0.12582,7e-05,12.97653]
[1776717451215,46.44,76214.98,0.4,-0.12582,7e-05,12.97482]
[1776717456258,46.44,76214.39,0.4,-0.12586,7e-05,12.97755]
[1776717461286,46.44,76216.59,0.4,-0.1257,7e-05,12.96653]
[1776717466321,46.44,76223.39,0.4,-0.12522,7e-05,12.93267]
[1776717469151,46.44,76223.63,0.4,-0.1252,7e-05,12.9315]
[1776717469218,46.44,76223.63,0.4,-0.1252,7e-05,12.9315]
[1776717478404,46.44,76223.44,0.4,-0.12521,7e-05,12.9321]
[1776717483651,46.44,76221.75,0.4,-0.12531,7e-05,12.93948]
[1776717490491,46.43,76221.06,0.4,-0.12534,7e-05,12.94157]
[1776717496531,46.43,76219.95,0.4,-0.12541,7e-05,12.94593]
[1776717501731,46.43,76219.44,0.4,-0.12544,7e-05,12.94826]
[1776717506973,46.43,76218.89,0.4,-0.12546,7e-05,12.94965]
[1776717512654,46.42,76221.67,0.4,-0.12521,7e-05,12.93051]
[1776717517680,46.42,76225.47,0.4,-0.12493,7e-05,12.91082]
[1776717522714,46.42,76226.48,0.4,-0.12485,7e-05,12.90502]
[1776717528532,46.42,76225.92,0.4,-0.12488,7e-05,12.90709]
[1776717528616,46.42,76225.92,0.4,-0.12488,7e-05,12.90709]
[1776717534008,46.41,76227.36,0.4,-0.12476,7e-05,12.89856]
[1776717539837,46.41,76223.61,0.4,-0.12501,7e-05,12.9161]
[1776717544700,46.41,76224.3,0.4,-0.12495,7e-05,12.91207]
[1776717544874,46.41,76225.14,0.4,-0.12489,7e-05,12.90753]
[1776717548508,46.4,76232.07,0.4,-0.12439,7e-05,12.87283]
[1776717548582,46.4,76232.08,0.4,-0.12439,7e-05,12.87263]
[1776717553936,46.4,76230.13,0.4,-0.12452,7e-05,12.88149]
[1776717558973,46.4,76229.5,0.4,-0.12455,7e-05,12.88375]
[1776717564014,46.4,76231.16,0.4,-0.12442,7e-05,12.87456]
[1776717569045,46.4,76231.88,0.4,-0.12436,7e-05,12.87021]
[1776717575085,46.39,76235.02,0.4,-0.12409,7e-05,12.84973]
[1776717580120,46.39,76232.79,0.4,-0.12424,7e-05,12.86]
[1776717585156,46.39,76234.07,0.4,-0.12414,7e-05,12.85301]
[1776717588702,46.39,76231.06,0.4,-0.12435,7e-05,12.86756]
[1776717588832,46.39,76231.06,0.4,-0.12435,7e-05,12.86756]
[1776717592730,46.39,76233.44,0.4,-0.12417,7e-05,12.85524]
[1776717592824,46.39,76237.92,0.4,-0.12385,7e-05,12.83303]
[1776717598599,46.38,76237.1,0.4,-0.1239,7e-05,12.83651]
[1776717601048,46.38,76237.0,0.4,-0.12391,7e-05,12.83679]
[1776717601090,46.38,76236.75,0.4,-0.12392,7e-05,12.83781]
[1776717604037,46.38,76236.42,0.4,-0.12394,7e-05,12.83934]
[1776717604084,46.38,76236.35,0.4,-0.12395,7e-05,12.83958]
[1776717606885,46.38,76236.35,0.4,-0.12395,7e-05,12.83947]
[1776717606889,46.38,76236.35,0.4,-0.12394,7e-05,12.83926]
[1776717612347,46.38,76236.35,0.4,-0.12393,7e-05,12.83863]
[1776717617382,46.38,76237.84,0.4,-0.12382,7e-05,12.83079]
[1776717623424,46.38,76237.77,0.4,-0.12382,7e-05,12.83054]
[1776717627051,46.38,76237.79,0.4,-0.12382,7e-05,12.83024]
[1776717631071,46.38,76237.61,0.4,-0.12382,7e-05,12.83072]
[1776717631075,46.37,76237.66,0.4,-0.12379,7e-05,12.82624]
[1776717631769,46.37,76237.66,0.4,-0.12379,7e-05,12.82624]
[1776717631842,46.37,76237.09,0.4,-0.12382,7e-05,12.82895]
[1776717637523,46.37,76237.85,0.4,-0.12376,7e-05,12.8246]
[1776717642559,46.37,76238.29,0.4,-0.12372,7e-05,12.82194]
[1776717647594,46.37,76235.57,0.4,-0.12391,7e-05,12.83479]
[1776717652632,46.37,76230.31,0.4,-0.12427,7e-05,12.85998]
[1776717659681,46.37,76231.29,0.4,-0.12419,7e-05,12.85464]
[1776717664927,46.37,76232.86,0.4,-0.12408,7e-05,12.84692]
[1776717671765,46.36,76231.74,0.4,-0.12414,7e-05,12.8511]
[1776717676800,46.36,76233.45,0.4,-0.12402,7e-05,12.84264]
[1776717681834,46.36,76234.07,0.4,-0.12398,7e-05,12.83957]
[1776717688884,46.36,76234.75,0.4,-0.12393,7e-05,12.83618]
[1776717693922,46.36,76233.81,0.4,-0.12396,7e-05,12.8366]
[1776717698474,46.36,76232.04,0.4,-0.12409,7e-05,12.84525]
[1776717703990,46.36,76234.03,0.4,-0.12394,7e-05,12.83526]
[1776717706288,46.36,76234.27,0.4,-0.12393,7e-05,12.83403]
[1776717706333,46.36,76234.27,0.4,-0.12393,7e-05,12.83403]
[1776717706572,46.36,76234.27,0.4,-0.12393,7e-05,12.83403]
[1776717706646,46.36,76234.27,0.4,-0.12393,7e-05,12.83403]
[1776717714061,46.36,76238.73,0.4,-0.12361,7e-05,12.81201]
[1776717715721,46.36,76238.74,0.4,-0.12361,7e-05,12.81198]
[1776717717161,46.36,76238.71,0.4,-0.12361,7e-05,12.81214]
[1776717717251,46.36,76238.71,0.4,-0.12361,7e-05,12.81214]
[1776717717322,46.36,76237.01,0.4,-0.12373,7e-05,12.82055]
[1776717717378,46.36,76237.01,0.4,-0.12373,7e-05,12.82055]
[1776717718332,46.36,76235.96,0.4,-0.12381,7e-05,12.82573]
[1776717719252,46.36,76235.96,0.4,-0.12381,7e-05,12.82573]
[1776717719327,46.36,76235.96,0.4,-0.12381,7e-05,12.82573]
[1776717720680,46.36,76237.65,0.4,-0.12369,7e-05,12.8174]
[1776717720894,46.36,76237.65,0.4,-0.12369,7e-05,12.8174]
[1776717724136,46.36,76240.76,0.4,-0.12347,7e-05,12.80218]
[1776717724176,46.36,76240.76,0.4,-0.12347,7e-05,12.80218]
[1776717724335,46.36,76239.29,0.4,-0.12358,7e-05,12.80946]
[1776717727727,46.36,76232.22,0.4,-0.12407,7e-05,12.84436]
[1776717727767,46.36,76232.22,0.4,-0.12407,7e-05,12.84436]
[1776717729238,46.36,76232.06,0.4,-0.12408,7e-05,12.84512]
[1776717729293,46.36,76229.02,0.4,-0.1243,7e-05,12.86007]
[1776717729299,46.36,76229.02,0.4,-0.1243,7e-05,12.86007]
[1776717734360,46.36,76224.66,0.4,-0.1246,7e-05,12.88143]
[1776717741254,46.36,76226.12,0.4,-0.12449,7e-05,12.87385]
[1776717746289,46.36,76225.37,0.4,-0.12454,7e-05,12.87731]
[1776717751326,46.36,76224.89,0.4,-0.12454,7e-05,12.87536]
[1776717752352,46.36,76224.89,0.4,-0.12454,7e-05,12.87536]
[1776717760392,46.36,76231.47,0.4,-0.12408,7e-05,12.84301]
[1776717765645,46.36,76229.13,0.4,-0.12425,7e-05,12.85461]
[1776717771468,46.36,76228.37,0.4,-0.1243,7e-05,12.85842]
[1776717773954,46.36,76228.37,0.4,-0.1243,7e-05,12.85842]
[1776717776029,46.36,76229.46,0.4,-0.12422,7e-05,12.85306]
[1776717776893,46.36,76225.38,0.4,-0.12451,7e-05,12.8732]
[1776717777268,46.36,76225.38,0.4,-0.12451,7e-05,12.8732]
[1776717781152,46.36,76225.59,0.4,-0.1245,7e-05,12.87212]
[1776717786066,46.36,76227.51,0.4,-0.12436,7e-05,12.86263]
[1776717791611,46.36,76235.94,0.4,-0.12377,7e-05,12.82124]
[1776717796648,46.36,76234.57,0.4,-0.12387,7e-05,12.82831]
[1776717798844,46.36,76234.6,0.4,-0.12387,7e-05,12.82823]
[1776717798907,46.36,76234.6,0.4,-0.12387,7e-05,12.82823]
[1776717799816,46.36,76234.08,0.4,-0.12391,7e-05,12.83085]
[1776717802064,46.36,76233.69,0.4,-0.12394,7e-05,12.83288]
[1776717802975,46.36,76232.35,0.4,-0.12403,7e-05,12.83954]
[1776717802989,46.36,76232.35,0.4,-0.12403,7e-05,12.83954]
[1776717803921,46.36,76232.51,0.4,-0.12402,7e-05,12.8388]
[1776717803983,46.36,76232.26,0.4,-0.12404,7e-05,12.84008]
[1776717809738,46.36,76225.56,0.4,-0.12451,7e-05,12.87327]
[1776717811976,46.36,76224.52,0.4,-0.12459,7e-05,12.87839]
[1776717811985,46.36,76224.19,0.4,-0.12458,7e-05,12.87588]
[1776717816079,46.36,76224.19,0.4,-0.12458,7e-05,12.87585]
[1776717817934,46.36,76223.43,0.4,-0.12463,7e-05,12.87958]
[1776717823836,46.36,76223.35,0.4,-0.12463,7e-05,12.87983]
[1776717828769,46.36,76226.09,0.4,-0.12444,7e-05,12.86626]
[1776717831336,46.36,76225.68,0.4,-0.12447,7e-05,12.86828]
[1776717841966,46.36,76224.83,0.4,-0.12453,7e-05,12.87234]
[1776717847047,46.36,76225.81,0.4,-0.12446,7e-05,12.86743]
[1776717850144,46.36,76225.92,0.4,-0.12445,7e-05,12.86685]
[1776717850864,46.36,76229.25,0.4,-0.12421,7e-05,12.8504]
[1776717856335,46.36,76230.58,0.4,-0.12412,7e-05,12.84397]
[1776717863116,46.36,76229.88,0.4,-0.12417,7e-05,12.84767]
[1776717868151,46.36,76231.49,0.4,-0.12406,7e-05,12.83994]
[1776717868700,46.36,76231.49,0.4,-0.12406,7e-05,12.83994]
[1776717868752,46.36,76231.49,0.4,-0.12406,7e-05,12.83994]
[1776717870716,46.36,76231.12,0.4,-0.12409,7e-05,12.84182]
[1776717871821,46.36,76230.69,0.4,-0.12409,7e-05,12.83993]
[1776717871872,46.36,76230.69,0.4,-0.12409,7e-05,12.83993]
[1776717871879,46.36,76230.69,0.4,-0.12409,7e-05,12.83993]
[1776717877214,46.36,76228.09,0.4,-0.12428,7e-05,12.85311]
[1776717877480,46.36,76228.09,0.4,-0.12428,7e-05,12.85311]
[1776717877545,46.36,76228.09,0.4,-0.12428,7e-05,12.85311]
[1776717878773,46.36,76227.65,0.4,-0.12431,7e-05,12.85534]
[1776717878822,46.36,76227.65,0.4,-0.12431,7e-05,12.85534]
[1776717879186,46.36,76227.65,0.4,-0.12431,7e-05,12.85534]
[1776717879212,46.36,76227.65,0.4,-0.12431,7e-05,12.85534]
[1776717879954,46.36,76227.02,0.4,-0.12436,7e-05,12.85851]
[1776717880015,46.36,76227.02,0.4,-0.12436,7e-05,12.85851]
[1776717886277,46.37,76226.11,0.4,-0.12443,7e-05,12.86337]
[1776717890627,46.37,76225.48,0.4,-0.12447,7e-05,12.8667]
[1776717890706,46.37,76225.48,0.4,-0.12447,7e-05,12.8667]
[1776717896347,46.37,76224.01,0.4,-0.12458,7e-05,12.8743]
[1776717901383,46.37,76223.81,0.4,-0.1246,7e-05,12.87548]
[1776717906419,46.37,76217.49,0.4,-0.12505,7e-05,12.90675]
[1776717911453,46.37,76216.15,0.4,-0.12514,7e-05,12.91337]
[1776717916762,46.37,76215.94,0.4,-0.12516,7e-05,12.91441]
[1776717919997,46.37,76215.54,0.4,-0.12518,7e-05,12.91638]
[1776717921393,46.37,76215.6,0.4,-0.12518,7e-05,12.91607]
[1776717922293,46.37,76215.21,0.4,-0.12521,7e-05,12.91799]
[1776717922348,46.37,76215.21,0.4,-0.12521,7e-05,12.91799]
[1776717923102,46.37,76215.29,0.4,-0.1252,7e-05,12.91759]
[1776717923151,46.37,76215.29,0.4,-0.1252,7e-05,12.91759]
[1776717923894,46.37,76216.73,0.4,-0.1251,7e-05,12.91048]
[1776717923954,46.37,76216.73,0.4,-0.1251,7e-05,12.91048]
[1776717925416,46.37,76217.75,0.4,-0.12503,7e-05,12.90545]
[1776717925490,46.37,76217.75,0.4,-0.12503,7e-05,12.90545]
[1776717930588,46.37,76217.22,0.4,-0.12507,7e-05,12.90814]
[1776717935623,46.37,76217.93,0.4,-0.12498,7e-05,12.90057]
[1776717937138,46.37,76217.93,0.4,-0.12498,7e-05,12.90057]
[1776717937223,46.37,76217.93,0.4,-0.12498,7e-05,12.90057]
[1776717941127,46.37,76215.15,0.4,-0.12518,7e-05,12.91431]
[1776717941178,46.37,76215.15,0.4,-0.12518,7e-05,12.91431]
[1776717941737,46.37,76215.49,0.4,-0.12516,7e-05,12.91263]
[1776717946979,46.37,76217.45,0.4,-0.12502,7e-05,12.90298]
[1776717947841,46.37,76217.45,0.4,-0.12502,7e-05,12.90298]
[1776717947881,46.37,76217.45,0.4,-0.12502,7e-05,12.90298]
[1776717947894,46.37,76217.45,0.4,-0.12502,7e-05,12.90298]
[1776717953919,46.37,76217.23,0.4,-0.12504,7e-05,12.9041]
[1776717959792,46.37,76217.79,0.4,-0.125,7e-05,12.90136]
[1776717964826,46.37,76218.74,0.4,-0.12493,7e-05,12.89671]
[1776717971893,46.37,76218.5,0.4,-0.12495,7e-05,12.89799]
[1776717977199,46.37,76218.71,0.4,-0.12493,7e-05,12.89702]
[1776717985610,46.37,76218.89,0.4,-0.12492,7e-05,12.89619]
[1776717992276,46.37,76219.06,0.4,-0.12491,7e-05,12.89541]
[1776717992377,46.37,76219.31,0.4,-0.12486,7e-05,12.89006]
[1776718004113,46.37,76219.06,0.4,-0.12488,7e-05,12.89143]
[1776718008008,46.37,76219.06,0.4,-0.12488,7e-05,12.89146]
[1776718012062,46.37,76218.87,0.4,-0.12489,7e-05,12.89244]
[1776718012096,46.37,76218.87,0.4,-0.12489,7e-05,12.89244]
[1776718020228,46.37,76219.35,0.4,-0.12486,7e-05,12.89016]
[1776718024062,46.37,76220.0,0.4,-0.12482,7e-05,12.88698]
[1776718025773,46.37,76220.68,0.4,-0.12477,7e-05,12.88367]
[1776718026367,46.37,76220.68,0.4,-0.12477,7e-05,12.88367]
[1776718028376,46.37,76220.54,0.4,-0.12478,7e-05,12.88443]
[1776718029720,46.37,76220.54,0.4,-0.12478,7e-05,12.88445]
[1776718032773,46.37,76220.54,0.4,-0.12478,7e-05,12.88452]
[1776718032874,46.37,76220.2,0.4,-0.12481,7e-05,12.88622]
[1776718038134,46.37,76220.2,0.4,-0.12481,7e-05,12.88627]
[1776718038171,46.37,76220.2,0.4,-0.12481,7e-05,12.88627]
[1776718038232,46.37,76220.2,0.4,-0.12481,7e-05,12.88627]
[1776718040452,46.37,76220.01,0.4,-0.12482,7e-05,12.88729]
[1776718046414,46.37,76219.74,0.4,-0.12484,7e-05,12.88875]
[1776718047490,46.37,76219.74,0.4,-0.12484,7e-05,12.88875]
[1776718047539,46.37,76233.85,0.4,-0.12385,7e-05,12.81916]
[1776718048505,46.37,76257.62,0.4,-0.12218,7e-05,12.70212]
[1776718049034,46.37,76257.62,0.4,-0.12218,7e-05,12.70212]
[1776718049228,46.37,76257.62,0.4,-0.12218,7e-05,12.70212]
[1776718049489,46.37,76283.19,0.4,-0.12041,7e-05,12.57661]
[1776718049904,46.37,76283.19,0.4,-0.12041,7e-05,12.57661]
[1776718050194,46.37,76283.19,0.4,-0.12041,7e-05,12.57661]
[1776718050442,46.37,76282.78,0.4,-0.12044,7e-05,12.57852]
[1776718050984,46.37,76282.78,0.4,-0.12044,7e-05,12.57852]
[1776718051153,46.37,76282.78,0.4,-0.12044,7e-05,12.57852]
[1776718051251,46.37,76282.78,0.4,-0.12044,7e-05,12.57852]
[1776718051400,46.37,76282.78,0.4,-0.12044,7e-05,12.57852]
[1776718051998,46.37,76285.61,0.4,-0.12021,7e-05,12.56056]
[1776718052684,46.37,76285.61,0.4,-0.12021,7e-05,12.56066]
[1776718052737,46.37,76285.61,0.4,-0.12021,7e-05,12.56066]
[1776718052750,46.37,76285.61,0.4,-0.12021,7e-05,12.56066]
[1776718052764,46.37,76285.61,0.4,-0.12021,7e-05,12.56066]
[1776718053010,46.37,76285.61,0.4,-0.12021,7e-05,12.56066]
[1776718053467,46.37,76279.0,0.4,-0.12067,7e-05,12.59317]
[1776718054811,46.37,76279.91,0.4,-0.12061,7e-05,12.58873]
[1776718054840,46.37,76279.91,0.4,-0.12061,7e-05,12.58873]
[1776718054930,46.37,76279.91,0.4,-0.12061,7e-05,12.58873]
[1776718055060,46.37,76279.91,0.4,-0.12061,7e-05,12.58873]
[1776718055483,46.37,76281.81,0.4,-0.12048,7e-05,12.57944]
[1776718056902,46.37,76288.4,0.4,-0.12002,7e-05,12.54715]
[1776718057260,46.37,76288.4,0.4,-0.12002,7e-05,12.54715]
[1776718057309,46.37,76288.4,0.4,-0.12002,7e-05,12.54715]
[1776718057369,46.37,76288.4,0.4,-0.12002,7e-05,12.54715]
[1776718059229,46.37,76287.79,0.4,-0.12007,7e-05,12.55034]
[1776718064545,46.38,76288.5,0.4,-0.12003,7e-05,12.54746]
[1776718065987,46.38,76280.72,0.4,-0.12056,7e-05,12.58572]
[1776718066916,46.38,76279.35,0.4,-0.12066,7e-05,12.59271]
[1776718066958,46.38,76279.35,0.4,-0.12066,7e-05,12.59271]
[1776718067594,46.38,76277.62,0.4,-0.12079,7e-05,12.60146]
[1776718068298,46.38,76277.62,0.4,-0.12079,7e-05,12.60146]
[1776718068726,46.38,76277.62,0.4,-0.12079,7e-05,12.6017]
[1776718069666,46.38,76276.53,0.4,-0.12087,7e-05,12.60752]
[1776718070239,46.38,76276.53,0.4,-0.12087,7e-05,12.60752]
[1776718070296,46.38,76276.53,0.4,-0.12087,7e-05,12.60752]
[1776718070305,46.38,76276.53,0.4,-0.12087,7e-05,12.60752]
[1776718070589,46.38,76274.39,0.4,-0.12102,7e-05,12.61824]
[1776718076631,46.38,76273.25,0.4,-0.12112,7e-05,12.62495]
[1776718077835,46.38,76273.59,0.4,-0.12109,7e-05,12.62346]
[1776718082600,46.38,76253.43,0.4,-0.12251,7e-05,12.72324]
[1776718088618,46.39,76252.14,0.4,-0.12261,7e-05,12.73042]
[1776718093884,46.39,76254.63,0.4,-0.12245,7e-05,12.71923]
[1776718101684,46.39,76256.48,0.4,-0.12234,7e-05,12.71139]
[1776718104446,46.4,76256.9,0.4,-0.12232,7e-05,12.71018]
[1776718104516,46.4,76256.9,0.4,-0.12232,7e-05,12.71018]
[1776718104650,46.4,76256.9,0.4,-0.12232,7e-05,12.71018]
[1776718104664,46.4,76256.9,0.4,-0.12232,7e-05,12.71018]
[1776718105290,46.4,76258.52,0.4,-0.12221,7e-05,12.70244]
[1776718105330,46.4,76258.52,0.4,-0.12221,7e-05,12.70244]
[1776718105389,46.4,76258.52,0.4,-0.12221,7e-05,12.70244]
[1776718105717,46.4,76255.93,0.4,-0.12239,7e-05,12.71539]
[1776718106128,46.4,76253.26,0.4,-0.12258,7e-05,12.72873]
[1776718111878,46.4,76253.4,0.4,-0.12255,7e-05,12.72492]
[1776718117445,46.4,76254.35,0.4,-0.1225,7e-05,12.72086]
[1776718117652,46.4,76254.71,0.4,-0.12247,7e-05,12.71938]
[1776718122957,46.4,76253.68,0.4,-0.12255,7e-05,12.72502]
[1776718128258,46.41,76249.76,0.4,-0.12284,7e-05,12.74493]
[1776718131960,46.41,76245.22,0.4,-0.12316,7e-05,12.76743]
[1776718132069,46.41,76245.22,0.4,-0.12316,7e-05,12.76743]
[1776718138538,46.41,76242.82,0.4,-0.12333,7e-05,12.77943]
[1776718140232,46.41,76253.17,0.4,-0.12261,7e-05,12.72868]
[1776718145723,46.41,76246.21,0.4,-0.1231,7e-05,12.76342]
[1776718148404,46.41,76257.43,0.4,-0.12232,7e-05,12.70868]
[1776718153615,46.41,76250.28,0.4,-0.12283,7e-05,12.74439]
[1776718160236,46.42,76251.6,0.4,-0.12275,7e-05,12.73909]
[1776718165503,46.42,76243.33,0.4,-0.12334,7e-05,12.78034]
[1776718171134,46.42,76245.22,0.4,-0.12321,7e-05,12.77168]
[1776718176383,46.42,76248.5,0.4,-0.12297,7e-05,12.75242]
[1776718181418,46.42,76249.33,0.4,-0.12292,7e-05,12.74925]
[1776718186453,46.43,76247.21,0.4,-0.12308,7e-05,12.76059]
[1776718191489,46.43,76245.41,0.4,-0.12322,7e-05,12.77038]
[1776718196525,46.43,76248.11,0.4,-0.12305,7e-05,12.75803]
[1776718201562,46.43,76240.18,0.4,-0.12361,7e-05,12.79798]
[1776718206596,46.44,76243.03,0.4,-0.12342,7e-05,12.7847]
[1776718211631,46.44,76241.28,0.4,-0.12356,7e-05,12.79415]
[1776718217672,46.44,76240.18,0.4,-0.12365,7e-05,12.80055]
[1776718222709,46.44,76237.72,0.4,-0.12383,7e-05,12.81346]
[1776718227773,46.45,76242.4,0.4,-0.12352,7e-05,12.79123]
[1776718232781,46.45,76241.98,0.4,-0.12353,7e-05,12.7904]
[1776718237818,46.45,76243.81,0.4,-0.12342,7e-05,12.78255]
[1776718242851,46.46,76240.63,0.4,-0.12366,7e-05,12.79937]
[1776718248641,46.46,76240.1,0.4,-0.12371,7e-05,12.80288]
[1776718253932,46.46,76239.69,0.4,-0.12376,7e-05,12.80648]
[1776718259217,46.47,76238.36,0.4,-0.12387,7e-05,12.81413]
[1776718264940,46.47,76238.0,0.4,-0.12391,7e-05,12.81697]
[1776718271050,46.47,76234.16,0.4,-0.12419,7e-05,12.83722]
[1776718276088,46.48,76234.86,0.4,-0.12416,7e-05,12.83471]
[1776718281122,46.48,76235.45,0.4,-0.12413,7e-05,12.83268]
[1776718287490,46.48,76236.42,0.4,-0.12407,7e-05,12.82825]
[1776718293207,46.48,76240.8,0.4,-0.12375,7e-05,12.80429]
[1776718298447,46.49,76241.25,0.4,-0.12372,7e-05,12.8026]
[1776718300243,46.49,76244.68,0.4,-0.12349,7e-05,12.78627]
[1776718300378,46.49,76244.68,0.4,-0.12349,7e-05,12.78627]
[1776718300413,46.49,76245.8,0.4,-0.12342,7e-05,12.78095]
[1776718306298,46.49,76253.45,0.4,-0.1229,7e-05,12.7446]
[1776718311334,46.49,76257.67,0.4,-0.12262,7e-05,12.72497]
[1776718313645,46.49,76258.29,0.4,-0.12258,7e-05,12.72215]
[1776718313737,46.49,76258.29,0.4,-0.12258,7e-05,12.72215]
[1776718318993,46.5,76262.01,0.4,-0.12234,7e-05,12.70519]
[1776718327450,46.5,76272.27,0.4,-0.12166,7e-05,12.6572]
[1776718329305,46.51,76271.82,0.4,-0.12169,7e-05,12.65967]
[1776718329369,46.51,76271.82,0.4,-0.12169,7e-05,12.65967]
[1776718329771,46.51,76269.26,0.4,-0.12187,7e-05,12.67248]
[1776718335505,46.51,76264.88,0.4,-0.12219,7e-05,12.69525]
[1776718340540,46.51,76266.3,0.4,-0.12211,7e-05,12.6892]
[1776718345908,46.51,76267.6,0.4,-0.12203,7e-05,12.68356]
[1776718351618,46.52,76268.89,0.4,-0.12192,7e-05,12.67437]
[1776718357744,46.52,76271.49,0.4,-0.12175,7e-05,12.66199]
[1776718363706,46.52,76276.13,0.4,-0.12145,7e-05,12.64126]
[1776718364795,46.52,76276.13,0.4,-0.12145,7e-05,12.64126]
[1776718364848,46.52,76276.13,0.4,-0.12145,7e-05,12.64126]
[1776718364894,46.53,76277.33,0.4,-0.12137,7e-05,12.6356]
[1776718370011,46.53,76276.37,0.4,-0.12146,7e-05,12.64165]
[1776718371310,46.53,76276.37,0.4,-0.12146,7e-05,12.64165]
[1776718371357,46.53,76276.37,0.4,-0.12146,7e-05,12.64165]
[1776718371766,46.53,76276.37,0.4,-0.12146,7e-05,12.64187]
[1776718373529,46.53,76276.47,0.4,-0.12146,7e-05,12.64159]
[1776718373587,46.53,76276.47,0.4,-0.12146,7e-05,12.64159]
[1776718384153,46.54,76276.51,0.4,-0.12148,7e-05,12.6433]
[1776718389893,46.54,76276.33,0.4,-0.12152,7e-05,12.64582]
[1776718394928,46.54,76274.87,0.4,-0.12163,7e-05,12.65413]
[1776718400972,46.55,76273.24,0.4,-0.12176,7e-05,12.66316]
[1776718406008,46.55,76269.89,0.4,-0.122,7e-05,12.68038]
[1776718411044,46.55,76270.25,0.4,-0.12196,7e-05,12.67517]
[1776718416082,46.55,76272.95,0.4,-0.12178,7e-05,12.6627]
[1776718423127,46.56,76273.64,0.4,-0.12175,7e-05,12.66043]
[1776718430466,46.56,76273.36,0.4,-0.12178,7e-05,12.66291]
[1776718434791,46.56,76273.59,0.4,-0.12177,7e-05,12.66226]
[1776718434823,46.56,76278.75,0.4,-0.12142,7e-05,12.63717]
[1776718435431,46.56,76278.75,0.4,-0.12142,7e-05,12.63717]
[1776718435973,46.56,76279.25,0.4,-0.12139,7e-05,12.63512]
[1776718436319,46.56,76279.25,0.4,-0.12139,7e-05,12.63512]
[1776718436360,46.56,76279.16,0.4,-0.12139,7e-05,12.63556]
[1776718441049,46.56,76279.36,0.4,-0.12139,7e-05,12.63517]
[1776718446288,46.57,76280.4,0.4,-0.12134,7e-05,12.63152]
[1776718451323,46.57,76281.34,0.4,-0.12129,7e-05,12.62812]
[1776718456358,46.57,76276.18,0.4,-0.12166,7e-05,12.65454]
[1776718461394,46.58,76276.0,0.4,-0.12168,7e-05,12.65631]
[1776718466428,46.58,76275.98,0.4,-0.1217,7e-05,12.6573]
[1776718471058,46.58,76276.49,0.4,-0.12167,7e-05,12.65535]
[1776718471109,46.58,76277.23,0.4,-0.12162,7e-05,12.65191]
[1776718471869,46.58,76277.23,0.4,-0.12162,7e-05,12.65191]
[1776718471932,46.58,76277.23,0.4,-0.12162,7e-05,12.65191]
[1776718472928,46.58,76277.23,0.4,-0.12159,7e-05,12.64815]
[1776718473005,46.58,76277.23,0.4,-0.12159,7e-05,12.64815]
[1776718473477,46.58,76277.12,0.4,-0.1216,7e-05,12.64888]
[1776718478654,46.58,76276.7,0.4,-0.12164,7e-05,12.65169]
[1776718484556,46.59,76276.15,0.4,-0.1217,7e-05,12.65568]
[1776718489588,46.59,76275.89,0.4,-0.12173,7e-05,12.65787]
[1776718497572,46.59,76276.79,0.4,-0.12168,7e-05,12.6542]
[1776718502680,46.6,76275.79,0.4,-0.12177,7e-05,12.66077]
[1776718507719,46.6,76275.73,0.4,-0.12179,7e-05,12.66193]
[1776718512757,46.6,76276.8,0.4,-0.12172,7e-05,12.65762]
[1776718517797,46.61,76278.04,0.4,-0.12165,7e-05,12.6525]
[1776718522832,46.61,76275.71,0.4,-0.12183,7e-05,12.66484]
[1776718529881,46.61,76276.04,0.4,-0.12182,7e-05,12.66445]
[1776718534818,46.61,76274.98,0.4,-0.12187,7e-05,12.66619]
[1776718534873,46.61,76274.98,0.4,-0.12187,7e-05,12.66619]
[1776718534974,46.61,76274.96,0.4,-0.12187,7e-05,12.66646]
[1776718540979,46.62,76275.79,0.4,-0.12183,7e-05,12.66343]
[1776718546016,46.62,76277.93,0.4,-0.1217,7e-05,12.6539]
[1776718547546,46.62,76277.64,0.4,-0.12172,7e-05,12.65551]
[1776718553064,46.62,76277.44,0.4,-0.12175,7e-05,12.65762]
[1776718554918,46.62,76277.84,0.4,-0.12172,7e-05,12.65585]
[1776718554984,46.62,76277.84,0.4,-0.12172,7e-05,12.65585]
[1776718563136,46.63,76277.27,0.4,-0.12179,7e-05,12.66049]
[1776718568172,46.63,76276.45,0.4,-0.12186,7e-05,12.66538]
[1776718573208,46.63,76276.21,0.4,-0.12188,7e-05,12.66741]
[1776718578241,46.64,76276.63,0.4,-0.12187,7e-05,12.66623]
[1776718581162,46.64,76275.89,0.4,-0.12192,7e-05,12.67001]
[1776718581749,46.64,76276.07,0.4,-0.12191,7e-05,12.66929]
[1776718581768,46.64,76276.07,0.4,-0.12191,7e-05,12.66929]
[1776718581795,46.64,76276.02,0.4,-0.12192,7e-05,12.66971]
[1776718587307,46.64,76279.52,0.4,-0.1217,7e-05,12.65421]
[1776718592341,46.64,76275.7,0.4,-0.12194,7e-05,12.66982]
[1776718597545,46.65,76273.61,0.4,-0.1221,7e-05,12.68111]
[1776718602589,46.65,76270.69,0.4,-0.12232,7e-05,12.69648]
[1776718610469,46.65,76270.69,0.4,-0.12234,7e-05,12.6977]
[1776718615914,46.66,76270.48,0.4,-0.12236,7e-05,12.69927]
[1776718615970,46.66,76270.48,0.4,-0.12236,7e-05,12.69927]
[1776718617140,46.66,76270.72,0.4,-0.12234,7e-05,12.69824]
[1776718617820,46.66,76270.82,0.4,-0.12234,7e-05,12.69802]
[1776718623560,46.66,76274.32,0.4,-0.12211,7e-05,12.68175]
[1776718628615,46.66,76274.91,0.4,-0.12208,7e-05,12.67954]
[1776718634944,46.66,76274.16,0.4,-0.12214,7e-05,12.6842]
[1776718640681,46.67,76274.76,0.4,-0.12212,7e-05,12.68245]
[1776718641665,46.67,76274.76,0.4,-0.12212,7e-05,12.68245]
[1776718646724,46.67,76274.36,0.4,-0.12216,7e-05,12.68539]
[1776718648412,46.67,76274.36,0.4,-0.12216,7e-05,12.68539]
[1776718650369,46.67,76274.32,0.4,-0.12217,7e-05,12.68608]
[1776718655789,46.67,76271.43,0.4,-0.12235,7e-05,12.69697]
[1776718662101,46.68,76271.38,0.4,-0.12237,7e-05,12.6981]
[1776718667873,46.68,76272.14,0.4,-0.12232,7e-05,12.69525]
[1776718672908,46.68,76272.6,0.4,-0.1223,7e-05,12.69375]
[1776718676227,46.68,76274.21,0.4,-0.1222,7e-05,12.6862]
[1776718676286,46.68,76274.21,0.4,-0.1222,7e-05,12.6862]
[1776718684994,46.69,76272.67,0.4,-0.12234,7e-05,12.69633]
[1776718688241,46.69,76271.44,0.4,-0.12243,7e-05,12.70306]
[1776718689022,46.69,76271.58,0.4,-0.12243,7e-05,12.70272]
[1776718689191,46.69,76271.58,0.4,-0.12243,7e-05,12.70272]
[1776718689230,46.69,76271.58,0.4,-0.12243,7e-05,12.70272]
[1776718697082,46.7,76271.54,0.4,-0.12247,7e-05,12.70551]
[1776718700368,46.7,76271.53,0.4,-0.12247,7e-05,12.70604]
[1776718700415,46.7,76271.53,0.4,-0.12247,7e-05,12.70604]
[1776718701110,46.7,76271.86,0.4,-0.12245,7e-05,12.70459]
[1776718706147,46.7,76271.69,0.4,-0.12248,7e-05,12.70626]
[1776718711180,46.71,76270.81,0.4,-0.12252,7e-05,12.70724]
[1776718716215,46.71,76270.76,0.4,-0.12253,7e-05,12.70832]
[1776718721253,46.71,76270.83,0.4,-0.12254,7e-05,12.70882]
[1776718726287,46.71,76271.25,0.4,-0.12253,7e-05,12.70818]
[1776718731323,46.72,76271.45,0.4,-0.12252,7e-05,12.70789]
[1776718733251,46.72,76271.73,0.4,-0.12251,7e-05,12.70687]
[1776718733307,46.72,76271.73,0.4,-0.12251,7e-05,12.70687]
[1776718733364,46.72,76271.74,0.4,-0.12251,7e-05,12.707]
[1776718738375,46.72,76270.89,0.4,-0.12258,7e-05,12.71201]
[1776718740766,46.72,76269.45,0.4,-0.12269,7e-05,12.71937]
[1776718746866,46.72,76266.37,0.4,-0.12291,7e-05,12.73511]
[1776718747700,46.72,76265.4,0.4,-0.12298,7e-05,12.73998]
[1776718747775,46.72,76264.78,0.4,-0.12302,7e-05,12.74313]
[1776718750643,46.72,76265.04,0.4,-0.12301,7e-05,12.74208]
[1776718750690,46.72,76265.04,0.4,-0.12301,7e-05,12.74208]
[1776718756501,46.73,76264.9,0.4,-0.12303,7e-05,12.74341]
[1776718761580,46.73,76265.65,0.4,-0.12298,7e-05,12.74008]
[1776718767580,46.73,76270.27,0.4,-0.12267,7e-05,12.71812]
[1776718772880,46.73,76270.6,0.4,-0.12262,7e-05,12.71283]
[1776718778657,46.73,76270.1,0.4,-0.12266,7e-05,12.71579]
[1776718783691,46.73,76270.26,0.4,-0.12265,7e-05,12.71539]
[1776718788727,46.73,76269.01,0.4,-0.12275,7e-05,12.72181]
[1776718793762,46.73,76270.16,0.4,-0.12267,7e-05,12.71647]
[1776718799806,46.74,76271.15,0.4,-0.12261,7e-05,12.71196]
[1776718806858,46.74,76277.49,0.4,-0.12217,7e-05,12.68164]
[1776718813165,46.74,76275.3,0.4,-0.12233,7e-05,12.69279]
[1776718823236,46.74,76275.79,0.4,-0.12231,7e-05,12.69123]
[1776718832032,46.74,76275.47,0.4,-0.12231,7e-05,12.6894]
[1776718837958,46.74,76274.64,0.4,-0.12237,7e-05,12.69387]
[1776718838102,46.74,76274.64,0.4,-0.12237,7e-05,12.69395]
[1776718843375,46.75,76274.64,0.4,-0.12238,7e-05,12.69442]
[1776718846395,46.75,76274.76,0.4,-0.12238,7e-05,12.69399]
[1776718846448,46.75,76274.76,0.4,-0.12238,7e-05,12.69399]
[1776718846452,46.75,76274.76,0.4,-0.12238,7e-05,12.69415]
[1776718847206,46.75,76274.76,0.4,-0.12238,7e-05,12.69415]
[1776718847253,46.75,76274.76,0.4,-0.12238,7e-05,12.69415]
[1776718853445,46.75,76274.76,0.4,-0.12239,7e-05,12.69472]
[1776718856588,46.75,76274.96,0.4,-0.12237,7e-05,12.69382]
[1776718856613,46.75,76274.96,0.4,-0.12237,7e-05,12.69382]
[1776718856739,46.75,76274.96,0.4,-0.12237,7e-05,12.69382]
[1776718856817,46.75,76274.96,0.4,-0.12237,7e-05,12.69382]
[1776718857213,46.75,76274.89,0.4,-0.12238,7e-05,12.69432]
[1776718861116,46.75,76274.89,0.4,-0.12238,7e-05,12.69432]
[1776718861185,46.75,76274.89,0.4,-0.12238,7e-05,12.69432]
[1776718861218,46.75,76275.3,0.4,-0.12236,7e-05,12.69263]
[1776718867283,46.75,76275.3,0.4,-0.12236,7e-05,12.69311]
[1776718874333,46.75,76274.62,0.4,-0.12241,7e-05,12.69658]
[1776718883655,46.75,76274.99,0.4,-0.1224,7e-05,12.69583]
[1776718893725,46.76,76276.77,0.4,-0.12226,7e-05,12.68383]
[1776718899157,46.76,76276.61,0.4,-0.12227,7e-05,12.68503]
[1776718907571,46.76,76276.42,0.4,-0.1223,7e-05,12.68674]
[1776718913865,46.76,76276.16,0.4,-0.12232,7e-05,12.68853]
[1776718917467,46.76,76276.16,0.4,-0.12232,7e-05,12.68861]
[1776718917560,46.76,76276.16,0.4,-0.12232,7e-05,12.68861]
[1776718923936,46.76,76276.11,0.4,-0.12234,7e-05,12.68961]
[1776718931139,46.77,76276.11,0.4,-0.12234,7e-05,12.69003]
[1776718938390,46.77,76276.32,0.4,-0.12233,7e-05,12.68943]
[1776718943602,46.77,76272.21,0.4,-0.12263,7e-05,12.71011]
[1776718944243,46.77,76272.21,0.4,-0.12263,7e-05,12.71011]
[1776718944588,46.77,76272.21,0.4,-0.12263,7e-05,12.71011]
[1776718944326,46.77,76277.75,0.4,-0.12224,7e-05,12.6832]
[1776718945006,46.77,76277.75,0.4,-0.12224,7e-05,12.6832]
[1776718945111,46.77,76277.75,0.4,-0.12224,7e-05,12.6832]
[1776718945156,46.77,76296.04,0.4,-0.12098,7e-05,12.59407]
[1776718945879,46.77,76296.04,0.4,-0.12098,7e-05,12.59407]
[1776718945947,46.77,76296.04,0.4,-0.12098,7e-05,12.59407]
[1776718946362,46.77,76297.6,0.4,-0.12088,7e-05,12.5868]
[1776718948198,46.77,76297.6,0.4,-0.12088,7e-05,12.58705]
[1776718948298,46.77,76294.21,0.4,-0.12112,7e-05,12.6038]
[1776718948721,46.77,76294.21,0.4,-0.12112,7e-05,12.6038]
[1776718954146,46.77,76289.49,0.4,-0.12143,7e-05,12.62407]
[1776718956413,46.78,76289.49,0.4,-0.12143,7e-05,12.62427]
[1776718958523,46.78,76294.87,0.4,-0.12107,7e-05,12.59845]
[1776718964589,46.78,76304.95,0.4,-0.12039,7e-05,12.55017]
[1776718968736,46.78,76310.82,0.4,-0.12,7e-05,12.52237]
[1776718969079,46.78,76310.82,0.4,-0.12,7e-05,12.52237]
[1776718969161,46.78,76310.82,0.4,-0.12,7e-05,12.52237]
[1776718969315,46.78,76310.82,0.4,-0.12,7e-05,12.52237]
[1776718969558,46.78,76335.87,0.4,-0.11829,7e-05,12.40073]
[1776718970237,46.78,76335.87,0.4,-0.11829,7e-05,12.40073]
[1776718970304,46.78,76335.87,0.4,-0.11829,7e-05,12.40073]
[1776718970320,46.78,76335.87,0.4,-0.11829,7e-05,12.40073]
[1776718970335,46.78,76352.31,0.4,-0.11719,7e-05,12.32123]
[1776718971267,46.78,76352.31,0.4,-0.11719,7e-05,12.32123]
[1776718971342,46.78,76352.31,0.4,-0.11719,7e-05,12.32123]
[1776718971369,46.78,76352.02,0.4,-0.11721,7e-05,12.32287]
[1776718973067,46.78,76351.71,0.4,-0.11724,7e-05,12.32462]
[1776718973147,46.78,76351.71,0.4,-0.11724,7e-05,12.32462]
[1776718973179,46.78,76351.92,0.4,-0.11722,7e-05,12.32384]
[1776718978790,46.79,76351.18,0.4,-0.11729,7e-05,12.32868]
[1776718983067,46.79,76353.89,0.4,-0.11712,7e-05,12.31635]
[1776718983121,46.79,76353.89,0.4,-0.11712,7e-05,12.31635]
[1776718985926,46.79,76353.08,0.4,-0.11719,7e-05,12.32111]
[1776718985997,46.79,76353.08,0.4,-0.11719,7e-05,12.32111]
[1776718986820,46.79,76353.08,0.4,-0.11719,7e-05,12.32166]
[1776718987450,46.79,76326.99,0.4,-0.11896,7e-05,12.44834]
[1776718988541,46.79,76326.99,0.4,-0.11896,7e-05,12.44834]
[1776718988580,46.79,76326.99,0.4,-0.11896,7e-05,12.44834]
[1776718988613,46.79,76315.76,0.4,-0.11973,7e-05,12.50317]
[1776718989963,46.79,76315.76,0.4,-0.11973,7e-05,12.50341]
[1776718990756,46.8,76315.49,0.4,-0.11975,7e-05,12.50496]
[1776718991158,46.8,76315.26,0.4,-0.11977,7e-05,12.50631]
[1776718992811,46.8,76315.11,0.4,-0.11978,7e-05,12.50727]
[1776718993172,46.8,76314.4,0.4,-0.11983,7e-05,12.51096]
[1776718998202,46.8,76313.73,0.4,-0.11989,7e-05,12.51513]
[1776719000492,46.8,76313.62,0.4,-0.11991,7e-05,12.51631]
[1776719000528,46.8,76313.62,0.4,-0.11991,7e-05,12.51631]
[1776719000626,46.8,76289.25,0.4,-0.12159,7e-05,12.63524]
[1776719002241,46.82,76289.25,0.4,-0.12166,7e-05,12.64081]
[1776719008544,46.89,76295.24,0.4,-0.1216,7e-05,12.63711]
[1776719009060,46.9,76295.85,0.4,-0.12161,7e-05,12.63828]
[1776719009465,46.9,76295.85,0.4,-0.12161,7e-05,12.63828]
[1776719009563,46.91,76284.18,0.4,-0.12244,7e-05,12.69688]
[1776719010037,46.91,76284.18,0.4,-0.12244,7e-05,12.69688]
[1776719010169,46.91,76284.18,0.4,-0.12244,7e-05,12.69688]
[1776719010660,46.92,76269.48,0.4,-0.12352,7e-05,12.77241]
[1776719012277,46.92,76269.48,0.4,-0.12349,7e-05,12.76857]
[1776719012361,46.92,76269.48,0.4,-0.12349,7e-05,12.76857]
[1776719012978,46.92,76268.57,0.4,-0.12355,7e-05,12.77321]
[1776719013030,46.92,76268.57,0.4,-0.12355,7e-05,12.77321]
[1776719014562,46.92,76268.57,0.4,-0.12356,7e-05,12.77339]
[1776719014677,46.92,76268.57,0.4,-0.12356,7e-05,12.77339]
[1776719015347,46.92,76268.57,0.4,-0.12356,7e-05,12.77377]
[1776719016359,46.92,76255.44,0.4,-0.12448,7e-05,12.83812]
[1776719017910,46.92,76248.46,0.4,-0.12498,7e-05,12.87244]
[1776719018368,46.92,76248.46,0.4,-0.12498,7e-05,12.87268]
[1776719019379,46.92,76248.46,0.4,-0.12498,7e-05,12.87268]
[1776719019486,46.92,76248.95,0.4,-0.12495,7e-05,12.87052]
[1776719020119,46.92,76248.95,0.4,-0.12495,7e-05,12.87052]
[1776719020456,46.92,76248.95,0.4,-0.12495,7e-05,12.87052]
[1776719020612,46.93,76266.25,0.4,-0.12374,7e-05,12.78645]
[1776719023490,46.93,76271.96,0.4,-0.12335,7e-05,12.75888]
[1776719026498,46.93,76254.02,0.4,-0.12462,7e-05,12.84746]
[1776719027249,46.93,76254.02,0.4,-0.12462,7e-05,12.84746]
[1776719027305,46.93,76254.02,0.4,-0.12462,7e-05,12.84746]
[1776719028110,46.93,76254.02,0.4,-0.12462,7e-05,12.84777]
[1776719028142,46.93,76254.02,0.4,-0.12462,7e-05,12.84777]
[1776719029244,46.93,76252.67,0.4,-0.12472,7e-05,12.85464]
[1776719029298,46.93,76252.67,0.4,-0.12472,7e-05,12.85464]
[1776719029314,46.93,76252.67,0.4,-0.12472,7e-05,12.85464]
[1776719029706,46.93,76252.42,0.4,-0.12474,7e-05,12.85613]
[1776719029814,46.93,76252.42,0.4,-0.12474,7e-05,12.85613]
[1776719031229,46.93,76252.42,0.4,-0.12474,7e-05,12.8564]
[1776719031665,46.93,76233.19,0.4,-0.1261,7e-05,12.9505]
[1776719032270,46.93,76233.19,0.4,-0.1261,7e-05,12.9505]
[1776719032275,46.93,76233.19,0.4,-0.1261,7e-05,12.9507]
[1776719037503,46.94,76232.8,0.4,-0.12614,7e-05,12.9533]
[1776719042538,46.94,76226.96,0.4,-0.12656,7e-05,12.98239]
[1776719047573,46.94,76225.65,0.4,-0.12666,7e-05,12.9893]
[1776719048019,46.94,76225.65,0.4,-0.12666,7e-05,12.9893]
[1776719048094,46.94,76225.65,0.4,-0.12666,7e-05,12.9893]
[1776719048194,46.94,76223.29,0.4,-0.12683,7e-05,13.00093]
[1776719055893,46.94,76223.29,0.4,-0.12684,7e-05,13.00164]
[1776719057419,46.94,76223.29,0.4,-0.12684,7e-05,13.00164]
[1776719057491,46.94,76223.29,0.4,-0.12684,7e-05,13.00164]
[1776719057520,46.94,76223.29,0.4,-0.12684,7e-05,13.00184]
[1776719058059,46.94,76223.29,0.4,-0.12684,7e-05,13.00184]
[1776719058122,46.94,76223.29,0.4,-0.12684,7e-05,13.00184]
[1776719058653,46.94,76218.22,0.4,-0.1272,7e-05,13.02672]
[1776719059224,46.94,76218.22,0.4,-0.1272,7e-05,13.02672]
[1776719059696,46.94,76208.59,0.4,-0.12789,7e-05,13.0739]
[1776719065947,46.95,76209.22,0.4,-0.12786,7e-05,13.07175]
[1776719066709,46.95,76209.64,0.4,-0.12784,7e-05,13.0704]
[1776719067715,46.95,76221.52,0.4,-0.12699,7e-05,13.01235]
[1776719068082,46.95,76221.52,0.4,-0.12699,7e-05,13.01235]
[1776719068164,46.95,76221.52,0.4,-0.12699,7e-05,13.01235]
[1776719068722,46.95,76225.76,0.4,-0.12669,7e-05,12.99174]
[1776719073757,46.95,76224.19,0.4,-0.12678,7e-05,12.99591]
[1776719078438,46.95,76224.25,0.4,-0.12678,7e-05,12.99605]
[1776719078458,46.95,76222.47,0.4,-0.12691,7e-05,13.00501]
[1776719079807,46.95,76222.47,0.4,-0.12691,7e-05,13.00501]
[1776719080400,46.95,76224.28,0.4,-0.12679,7e-05,12.99641]
[1776719084506,46.95,76227.88,0.4,-0.12654,7e-05,12.97913]
[1776719084597,46.95,76227.45,0.4,-0.12657,7e-05,12.98155]
[1776719086230,46.95,76227.45,0.4,-0.12657,7e-05,12.98155]
[1776719086325,46.96,76224.63,0.4,-0.12678,7e-05,12.99563]
[1776719088765,46.96,76226.71,0.4,-0.12663,7e-05,12.98547]
[1776719088888,46.96,76229.68,0.4,-0.12642,7e-05,12.97126]
[1776719094163,46.96,76230.02,0.4,-0.12641,7e-05,12.97008]
[1776719100000,46.96,76230.06,0.4,-0.12641,7e-05,12.97032]
[1776719103371,46.96,76225.41,0.4,-0.12674,7e-05,12.99325]
[1776719103575,46.96,76225.41,0.4,-0.12674,7e-05,12.99325]
[1776719103590,46.96,76163.34,0.4,-0.13118,7e-05,13.29639]
[1776719103831,46.96,76163.34,0.4,-0.13118,7e-05,13.29639]
[1776719104019,46.96,76163.34,0.4,-0.13118,7e-05,13.29639]
[1776719104213,46.96,76163.34,0.4,-0.13118,7e-05,13.29639]
[1776719104276,46.96,76163.34,0.4,-0.13118,7e-05,13.29639]
[1776719104282,46.96,76174.87,0.4,-0.13035,7e-05,13.23984]
[1776719105550,46.96,76174.87,0.4,-0.13035,7e-05,13.23984]
[1776719105596,46.96,76174.87,0.4,-0.13035,7e-05,13.23984]
[1776719105609,46.96,76174.87,0.4,-0.13035,7e-05,13.23984]
[1776719105717,46.96,76174.87,0.4,-0.13035,7e-05,13.23984]
[1776719105980,46.94,76180.8,0.4,-0.12984,7e-05,13.20554]
[1776719106748,46.94,76183.42,0.4,-0.12965,7e-05,13.19253]
[1776719111284,46.94,76239.97,0.4,-0.12563,7e-05,12.91583]
[1776719113060,46.94,76238.54,0.4,-0.12573,7e-05,12.92326]
[1776719118289,46.95,76228.59,0.4,-0.12646,7e-05,12.97357]
[1776719125143,46.96,76224.95,0.4,-0.12676,7e-05,12.99431]
[1776719129761,46.96,76214.3,0.4,-0.12754,7e-05,13.04807]
[1776719135828,46.96,76210.02,0.4,-0.12782,7e-05,13.06565]
[1776719136584,46.97,76209.07,0.4,-0.1279,7e-05,13.0711]
[1776719136804,46.97,76209.07,0.4,-0.1279,7e-05,13.0711]
[1776719136835,46.97,76218.07,0.4,-0.12726,7e-05,13.02738]
[1776719137253,46.97,76218.07,0.4,-0.12726,7e-05,13.02738]
[1776719137267,46.97,76230.71,0.4,-0.12637,7e-05,12.96565]
[1776719138733,46.97,76230.71,0.4,-0.12637,7e-05,12.96565]
[1776719138764,46.97,76234.69,0.4,-0.1261,7e-05,12.94674]
[1776719138918,46.97,76234.69,0.4,-0.1261,7e-05,12.94674]
[1776719139303,46.97,76234.77,0.4,-0.1261,7e-05,12.94678]
[1776719140583,46.97,76234.77,0.4,-0.1261,7e-05,12.94678]
[1776719140672,46.97,76231.22,0.4,-0.12635,7e-05,12.96433]
[1776719142612,46.97,76233.64,0.4,-0.12618,7e-05,12.95272]
[1776719144691,46.97,76233.19,0.4,-0.12622,7e-05,12.95536]
[1776719144697,46.97,76229.26,0.4,-0.1265,7e-05,12.97476]
[1776719150321,46.98,76232.78,0.4,-0.12628,7e-05,12.95967]
[1776719155356,46.98,76232.59,0.4,-0.12632,7e-05,12.9627]
[1776719156717,46.98,76232.59,0.4,-0.12632,7e-05,12.9627]
[1776719156842,46.99,76231.89,0.4,-0.12638,7e-05,12.96653]
[1776719157513,46.99,76231.89,0.4,-0.12638,7e-05,12.96653]
[1776719158909,46.99,76241.62,0.4,-0.1257,7e-05,12.91977]
[1776719158948,46.99,76241.62,0.4,-0.1257,7e-05,12.91977]
[1776719159425,46.99,76241.62,0.4,-0.1257,7e-05,12.91977]
[1776719159490,46.99,76249.12,0.4,-0.12518,7e-05,12.88341]
[1776719162489,46.99,76250.14,0.4,-0.12511,7e-05,12.87882]
[1776719162502,46.99,76250.14,0.4,-0.12511,7e-05,12.87882]
[1776719162518,46.99,76249.57,0.4,-0.12515,7e-05,12.88179]
[1776719164555,46.99,76249.57,0.4,-0.12516,7e-05,12.88198]
[1776719164802,46.99,76249.57,0.4,-0.12516,7e-05,12.88198]
[1776719164849,46.99,76256.95,0.4,-0.12464,7e-05,12.84623]
[1776719166792,46.99,76270.46,0.4,-0.12371,7e-05,12.78106]
[1776719171130,47.0,76271.3,0.4,-0.12367,7e-05,12.77809]
[1776719171720,47.0,76272.62,0.4,-0.12358,7e-05,12.77195]
[1776719177550,47.0,76275.26,0.4,-0.12342,7e-05,12.76077]
[1776719182111,47.0,76276.16,0.4,-0.12337,7e-05,12.75751]
[1776719182174,47.0,76276.16,0.4,-0.12337,7e-05,12.75751]
[1776719182187,47.0,76276.16,0.4,-0.12337,7e-05,12.75751]
[1776719182599,47.0,76276.16,0.4,-0.12337,7e-05,12.75751]
[1776719182790,47.0,76276.16,0.4,-0.12337,7e-05,12.75751]
[1776719183044,47.0,76275.48,0.4,-0.12342,7e-05,12.76108]
[1776719183828,47.0,76293.43,0.4,-0.12218,7e-05,12.67393]
[1776719185470,47.01,76293.95,0.4,-0.12215,7e-05,12.67194]
[1776719186088,47.01,76297.56,0.4,-0.12191,7e-05,12.65482]
[1776719186149,47.01,76297.56,0.4,-0.12191,7e-05,12.65482]
[1776719186797,47.01,76297.56,0.4,-0.12191,7e-05,12.65482]
[1776719186859,47.01,76297.56,0.4,-0.12191,7e-05,12.65482]
[1776719187264,47.01,76301.83,0.4,-0.12162,7e-05,12.63454]
[1776719187303,47.01,76301.83,0.4,-0.12162,7e-05,12.63454]
[1776719187636,47.01,76301.83,0.4,-0.12162,7e-05,12.63454]
[1776719190017,47.01,76302.29,0.4,-0.1216,7e-05,12.63316]
[1776719190083,47.01,76302.29,0.4,-0.1216,7e-05,12.63316]
[1776719190868,47.01,76302.29,0.4,-0.1216,7e-05,12.63316]
[1776719190656,47.01,76302.18,0.4,-0.12162,7e-05,12.63455]
[1776719190960,47.01,76302.18,0.4,-0.12162,7e-05,12.63455]
[1776719191876,47.02,76283.02,0.4,-0.12292,7e-05,12.72411]
[1776719193810,47.02,76283.02,0.4,-0.12292,7e-05,12.72411]
[1776719193980,47.02,76278.16,0.4,-0.12326,7e-05,12.74801]
[1776719194261,47.02,76278.16,0.4,-0.12326,7e-05,12.74801]
[1776719194710,47.02,76278.16,0.4,-0.12326,7e-05,12.74801]
[1776719195016,47.02,76277.44,0.4,-0.12331,7e-05,12.75179]
[1776719196029,47.02,76277.44,0.4,-0.12331,7e-05,12.75179]
[1776719197025,47.02,76277.41,0.4,-0.12332,7e-05,12.75221]
[1776719197429,47.02,76277.41,0.4,-0.12332,7e-05,12.75221]
[1776719197726,47.02,76281.75,0.4,-0.12302,7e-05,12.7314]
[1776719202745,47.02,76282.68,0.4,-0.12298,7e-05,12.72826]
[1776719207779,47.03,76284.1,0.4,-0.1229,7e-05,12.72303]
[1776719212814,47.03,76286.24,0.4,-0.12277,7e-05,12.714]
[1776719217850,47.03,76289.43,0.4,-0.12257,7e-05,12.69989]
[1776719220872,47.04,76278.86,0.4,-0.12331,7e-05,12.75202]
[1776719224900,47.04,76268.63,0.4,-0.12404,7e-05,12.80263]
[1776719229348,47.04,76266.68,0.4,-0.12418,7e-05,12.81293]
[1776719229402,47.04,76266.68,0.4,-0.12418,7e-05,12.81293]
[1776719231950,47.05,76249.81,0.4,-0.12538,7e-05,12.89602]
[1776719233655,47.05,76247.28,0.4,-0.12556,7e-05,12.90872]
[1776719233892,47.05,76247.28,0.4,-0.12556,7e-05,12.90872]
[1776719233974,47.05,76247.28,0.4,-0.12556,7e-05,12.90872]
[1776719234971,47.05,76246.69,0.4,-0.12561,7e-05,12.91213]
[1776719236006,47.05,76250.31,0.4,-0.12536,7e-05,12.89488]
[1776719236214,47.05,76250.31,0.4,-0.12536,7e-05,12.89488]
[1776719236262,47.05,76250.31,0.4,-0.12536,7e-05,12.89488]
[1776719236985,47.05,76260.58,0.4,-0.12464,7e-05,12.84511]
[1776719238961,47.05,76261.03,0.4,-0.12462,7e-05,12.84318]
[1776719238988,47.05,76261.03,0.4,-0.12462,7e-05,12.84318]
[1776719244034,47.05,76256.46,0.4,-0.12496,7e-05,12.86686]
[1776719247279,47.05,76255.24,0.4,-0.12504,7e-05,12.87294]
[1776719247785,47.05,76255.24,0.4,-0.12504,7e-05,12.87294]
[1776719247847,47.06,76254.6,0.4,-0.12509,7e-05,12.87633]
[1776719248286,47.06,76254.6,0.4,-0.12509,7e-05,12.87633]
[1776719248689,47.06,76254.6,0.4,-0.12509,7e-05,12.87633]
[1776719248703,47.06,76233.68,0.4,-0.12657,7e-05,12.97856]
[1776719249123,47.06,76233.68,0.4,-0.12657,7e-05,12.97856]
[1776719249217,47.06,76233.68,0.4,-0.12657,7e-05,12.97856]
[1776719249772,47.06,76233.68,0.4,-0.12657,7e-05,12.97856]
[1776719249930,47.06,76208.28,0.4,-0.12838,7e-05,13.10276]
[1776719252314,47.06,76195.05,0.4,-0.12929,7e-05,13.16329]
[1776719256605,47.06,76196.93,0.4,-0.12916,7e-05,13.15428]
[1776719262246,47.06,76193.69,0.4,-0.12939,7e-05,13.17047]
[1776719262296,47.06,76193.69,0.4,-0.12939,7e-05,13.17047]
[1776719262985,47.06,76196.58,0.4,-0.12919,7e-05,13.15642]
[1776719263374,47.06,76196.58,0.4,-0.12919,7e-05,13.15642]
[1776719263436,47.06,76196.58,0.4,-0.12919,7e-05,13.15642]
[1776719263467,47.06,76181.88,0.4,-0.13025,7e-05,13.22836]
[1776719264388,47.06,76181.88,0.4,-0.13025,7e-05,13.22836]
[1776719264513,47.06,76174.7,0.4,-0.13076,7e-05,13.26346]
[1776719270808,47.06,76179.93,0.4,-0.13038,7e-05,13.23756]
[1776719272414,47.06,76182.4,0.4,-0.1302,7e-05,13.2254]
[1776719272499,47.06,76182.4,0.4,-0.1302,7e-05,13.2254]
[1776719278277,47.06,76183.64,0.4,-0.13011,7e-05,13.21925]
[1776719283308,47.06,76177.27,0.4,-0.13057,7e-05,13.25032]
[1776719288575,47.06,76174.86,0.4,-0.13074,7e-05,13.26193]
[1776719288659,47.06,76174.86,0.4,-0.13074,7e-05,13.26193]
[1776719290597,47.06,76172.9,0.4,-0.13088,7e-05,13.27142]
[1776719290680,47.06,76172.9,0.4,-0.13088,7e-05,13.27142]
[1776719290956,47.06,76172.9,0.4,-0.13088,7e-05,13.27142]
[1776719291153,47.06,76170.81,0.4,-0.13103,7e-05,13.28159]
[1776719291850,47.06,76170.81,0.4,-0.13103,7e-05,13.28159]
[1776719291909,47.06,76170.81,0.4,-0.13103,7e-05,13.28159]
[1776719292854,47.06,76168.4,0.4,-0.13121,7e-05,13.29332]
[1776719292886,47.06,76168.4,0.4,-0.13121,7e-05,13.29332]
[1776719298420,47.06,76155.55,0.4,-0.13214,7e-05,13.35606]
[1776719300188,47.06,76155.63,0.4,-0.13213,7e-05,13.35565]
[1776719300434,47.06,76155.63,0.4,-0.13213,7e-05,13.35562]
[1776719301919,47.06,76155.63,0.4,-0.13213,7e-05,13.35562]
[1776719307575,47.06,76151.66,0.4,-0.13243,7e-05,13.37571]
[1776719308813,47.06,76151.31,0.4,-0.13246,7e-05,13.37757]
[1776719310966,47.06,76151.41,0.4,-0.13245,7e-05,13.37739]
[1776719311025,47.06,76151.41,0.4,-0.13245,7e-05,13.37739]
[1776719311087,47.06,76151.41,0.4,-0.13245,7e-05,13.37739]
[1776719317578,47.06,76150.55,0.4,-0.1325,7e-05,13.37834]
[1776719322819,47.07,76159.23,0.4,-0.13188,7e-05,13.33693]
[1776719324177,47.07,76159.23,0.4,-0.13188,7e-05,13.33717]
[1776719325061,47.07,76159.23,0.4,-0.13188,7e-05,13.33717]
[1776719325078,47.07,76159.23,0.4,-0.13188,7e-05,13.33717]
[1776719325132,47.07,76159.23,0.4,-0.13188,7e-05,13.33717]
[1776719325610,47.07,76160.8,0.4,-0.13178,7e-05,13.32994]
[1776719327083,47.07,76160.8,0.4,-0.13178,7e-05,13.32994]
[1776719327091,47.07,76160.8,0.4,-0.13178,7e-05,13.32994]
[1776719327154,47.07,76160.8,0.4,-0.13178,7e-05,13.32994]
[1776719327639,47.07,76162.36,0.4,-0.13167,7e-05,13.32279]
[1776719328190,47.07,76162.36,0.4,-0.13167,7e-05,13.32279]
[1776719329080,47.07,76162.36,0.4,-0.13167,7e-05,13.32279]
[1776719329113,47.07,76138.64,0.4,-0.1334,7e-05,13.43929]
[1776719329500,47.07,76138.64,0.4,-0.1334,7e-05,13.43929]
[1776719329839,47.07,76138.64,0.4,-0.1334,7e-05,13.43929]
[1776719329893,47.07,76127.11,0.4,-0.13425,7e-05,13.49607]
[1776719330536,47.07,76127.11,0.4,-0.13425,7e-05,13.49607]
[1776719330925,47.07,76127.11,0.4,-0.13425,7e-05,13.49607]
[1776719330963,47.07,76124.67,0.4,-0.13444,7e-05,13.50819]
[1776719331266,47.07,76124.67,0.4,-0.13444,7e-05,13.50819]
[1776719331399,47.07,76124.67,0.4,-0.13444,7e-05,13.50819]
[1776719331657,47.07,76124.67,0.4,-0.13444,7e-05,13.50831]
[1776719337022,47.07,76124.22,0.4,-0.13448,7e-05,13.51099]
[1776719337302,47.07,76124.38,0.4,-0.13447,7e-05,13.51043]
[1776719337369,47.07,76124.38,0.4,-0.13447,7e-05,13.51043]
[1776719342961,47.07,76124.56,0.4,-0.13447,7e-05,13.5102]
[1776719348773,47.08,76126.44,0.4,-0.13434,7e-05,13.50183]
[1776719349960,47.08,76126.44,0.4,-0.13434,7e-05,13.50183]
[1776719351255,47.08,76123.69,0.4,-0.13455,7e-05,13.51561]
[1776719351321,47.08,76123.69,0.4,-0.13455,7e-05,13.51561]
[1776719351985,47.08,76123.69,0.4,-0.13455,7e-05,13.51561]
[1776719352050,47.08,76123.69,0.4,-0.13455,7e-05,13.51561]
[1776719352312,47.08,76119.94,0.4,-0.13483,7e-05,13.53414]
[1776719352366,47.08,76119.94,0.4,-0.13483,7e-05,13.53414]
[1776719352483,47.08,76119.94,0.4,-0.13483,7e-05,13.53414]
[1776719352537,47.08,76119.94,0.4,-0.13483,7e-05,13.53414]
[1776719352911,47.08,76119.94,0.4,-0.13483,7e-05,13.53414]
[1776719354417,47.08,76118.72,0.4,-0.13492,7e-05,13.54036]
[1776719355525,47.08,76116.08,0.4,-0.13512,7e-05,13.55341]
[1776719355581,47.08,76116.08,0.4,-0.13512,7e-05,13.55341]
[1776719360187,47.08,76118.29,0.4,-0.13497,7e-05,13.54362]
[1776719362623,47.09,76116.81,0.4,-0.13509,7e-05,13.55171]
[1776719368659,47.09,76116.45,0.4,-0.13514,7e-05,13.55507]
[1776719373951,47.09,76120.06,0.4,-0.13486,7e-05,13.53483]
[1776719378986,47.1,76126.89,0.4,-0.13438,7e-05,13.50248]
[1776719384022,47.1,76126.03,0.4,-0.13445,7e-05,13.50737]
[1776719389060,47.1,76125.71,0.4,-0.13449,7e-05,13.51021]
[1776719394094,47.11,76125.89,0.4,-0.1345,7e-05,13.51097]
[1776719399134,47.11,76125.46,0.4,-0.13455,7e-05,13.51426]
[1776719400582,47.11,76125.23,0.4,-0.13457,7e-05,13.51538]
[1776719400645,47.11,76125.23,0.4,-0.13457,7e-05,13.51538]
[1776719400659,47.11,76125.23,0.4,-0.13457,7e-05,13.51538]
[1776719400688,47.11,76125.23,0.4,-0.13457,7e-05,13.51538]
[1776719400749,47.11,76125.23,0.4,-0.13457,7e-05,13.51538]
[1776719400842,47.11,76125.23,0.4,-0.13457,7e-05,13.51538]
[1776719402992,47.11,76125.58,0.4,-0.13455,7e-05,13.51393]
[1776719408194,47.11,76116.97,0.4,-0.13519,7e-05,13.5568]
[1776719413229,47.12,76116.57,0.4,-0.13523,7e-05,13.5593]
[1776719418263,47.12,76116.28,0.4,-0.13526,7e-05,13.5617]
[1776719423525,47.12,76117.2,0.4,-0.13521,7e-05,13.5581]
[1776719427996,47.12,76117.53,0.4,-0.1352,7e-05,13.55726]
[1776719428088,47.13,76117.97,0.4,-0.13517,7e-05,13.55536]
[1776719433166,47.13,76118.91,0.4,-0.13508,7e-05,13.54786]
[1776719433743,47.13,76118.91,0.4,-0.13508,7e-05,13.54786]
[1776719433885,47.13,76118.91,0.4,-0.13508,7e-05,13.54786]
[1776719435386,47.13,76105.06,0.4,-0.13612,7e-05,13.61649]
[1776719440422,47.13,76104.55,0.4,-0.13617,7e-05,13.61982]
[1776719445455,47.14,76104.24,0.4,-0.13621,7e-05,13.62223]
[1776719450845,47.14,76104.25,0.4,-0.13622,7e-05,13.62292]
[1776719451165,47.14,76104.25,0.4,-0.13622,7e-05,13.62292]
[1776719451179,47.14,76102.49,0.4,-0.13635,7e-05,13.63174]
[1776719454225,47.14,76089.18,0.4,-0.13735,7e-05,13.69802]
[1776719459557,47.15,76090.14,0.4,-0.1373,7e-05,13.69464]
[1776719464598,47.15,76090.76,0.4,-0.13728,7e-05,13.69287]
[1776719469629,47.15,76092.26,0.4,-0.13718,7e-05,13.68692]
[1776719471110,47.15,76092.26,0.4,-0.13718,7e-05,13.68692]
[1776719472050,47.15,76092.31,0.4,-0.13718,7e-05,13.6869]
[1776719472284,47.15,76092.31,0.4,-0.13718,7e-05,13.6869]
[1776719472146,47.15,76068.53,0.4,-0.13897,8e-05,13.80369]
[1776719472791,47.15,76068.53,0.4,-0.13897,8e-05,13.80369]
[1776719472895,47.15,76068.53,0.4,-0.13897,8e-05,13.80369]
[1776719473252,47.16,76054.28,0.4,-0.14005,8e-05,13.87423]
[1776719473405,47.16,76054.28,0.4,-0.14005,8e-05,13.87423]
[1776719473709,47.16,76053.29,0.4,-0.14013,8e-05,13.87926]
[1776719474818,47.16,76053.29,0.4,-0.14013,8e-05,13.87926]
[1776719474858,47.16,76053.29,0.4,-0.14013,8e-05,13.87926]
[1776719474897,47.16,76051.69,0.4,-0.14025,8e-05,13.88711]
[1776719477114,47.16,76051.07,0.4,-0.1403,8e-05,13.89031]
[1776719477165,47.16,76050.91,0.4,-0.14031,8e-05,13.89126]
[1776719479166,47.16,76050.36,0.4,-0.14036,8e-05,13.89412]
[1776719479177,47.16,76050.36,0.4,-0.14036,8e-05,13.89412]
[1776719479270,47.16,76050.36,0.4,-0.14036,8e-05,13.89412]
[1776719479313,47.16,76046.0,0.4,-0.14069,8e-05,13.91572]
[1776719480373,47.16,76044.25,0.4,-0.14083,8e-05,13.92444]
[1776719480375,47.16,76044.25,0.4,-0.14083,8e-05,13.92444]
[1776719480416,47.16,76044.25,0.4,-0.14083,8e-05,13.92444]
[1776719480525,47.16,76044.25,0.4,-0.14083,8e-05,13.92444]
[1776719480750,47.16,76044.25,0.4,-0.14083,8e-05,13.92455]
[1776719481922,47.16,76044.25,0.4,-0.14083,8e-05,13.92455]
[1776719482117,47.16,76044.25,0.4,-0.14083,8e-05,13.92455]
[1776719482260,47.16,75948.62,0.4,-0.14823,8e-05,14.39535]
[1776719483096,47.16,75948.62,0.4,-0.14823,8e-05,14.39535]
[1776719483292,47.16,75935.2,0.4,-0.14928,8e-05,14.46113]
[1776719483761,47.16,75935.2,0.4,-0.14928,8e-05,14.46113]
[1776719483954,47.16,75935.2,0.4,-0.14928,8e-05,14.46113]
[1776719484063,47.16,75935.2,0.4,-0.14928,8e-05,14.46113]
[1776719484145,47.16,75935.2,0.4,-0.14928,8e-05,14.46113]
[1776719484508,47.16,75933.53,0.4,-0.14942,8e-05,14.46943]
[1776719484614,47.16,75933.53,0.4,-0.14942,8e-05,14.46943]
[1776719484785,47.16,75933.53,0.4,-0.14942,8e-05,14.46943]
[1776719485103,47.16,75933.53,0.4,-0.14942,8e-05,14.46943]
[1776719485182,47.16,75933.53,0.4,-0.14942,8e-05,14.46943]
[1776719485213,47.16,75933.53,0.4,-0.14942,8e-05,14.46943]
[1776719485408,47.16,75933.1,0.4,-0.14945,8e-05,14.47176]
[1776719485474,47.16,75933.1,0.4,-0.14945,8e-05,14.47176]
[1776719485577,47.16,75933.1,0.4,-0.14945,8e-05,14.47176]
[1776719485783,47.16,75933.1,0.4,-0.14945,8e-05,14.47176]
[1776719487200,47.16,75938.35,0.4,-0.14904,8e-05,14.44608]
[1776719487261,47.16,75938.35,0.4,-0.14904,8e-05,14.44608]
[1776719487280,47.16,75949.23,0.4,-0.14818,8e-05,14.39233]
[1776719487634,47.16,75949.23,0.4,-0.14818,8e-05,14.39233]
[1776719487687,47.16,75949.23,0.4,-0.14818,8e-05,14.39233]
[1776719487779,47.16,75949.23,0.4,-0.14818,8e-05,14.39249]
[1776719492816,47.16,75952.83,0.4,-0.14787,8e-05,14.37064]
[1776719494542,47.16,75954.82,0.4,-0.14771,8e-05,14.36086]
[1776719494828,47.16,75954.82,0.4,-0.14771,8e-05,14.36086]
[1776719495148,47.16,75954.82,0.4,-0.14771,8e-05,14.36086]
[1776719495259,47.16,75954.82,0.4,-0.14771,8e-05,14.36086]
[1776719495326,47.16,75953.29,0.4,-0.14783,8e-05,14.36844]
[1776719498288,47.16,75954.23,0.4,-0.14776,8e-05,14.36386]
[1776719498297,47.16,75954.23,0.4,-0.14776,8e-05,14.36386]
[1776719498301,47.16,75954.23,0.4,-0.14776,8e-05,14.36386]
[1776719498344,47.16,75957.15,0.4,-0.14753,8e-05,14.34951]
[1776719498857,47.16,75955.8,0.4,-0.14764,8e-05,14.3562]
[1776719500063,47.16,75955.8,0.4,-0.14764,8e-05,14.3562]
[1776719500159,47.16,75954.69,0.4,-0.14772,8e-05,14.3617]
[1776719502642,47.16,75955.42,0.4,-0.14767,8e-05,14.35815]
[1776719502668,47.16,75955.42,0.4,-0.14767,8e-05,14.35815]
[1776719502728,47.16,75955.42,0.4,-0.14767,8e-05,14.35815]
[1776719503267,47.16,75955.42,0.4,-0.14767,8e-05,14.35815]
[1776719503325,47.16,75959.16,0.4,-0.14737,8e-05,14.33975]
[1776719503401,47.16,75959.16,0.4,-0.14737,8e-05,14.33975]
[1776719504107,47.16,75965.89,0.4,-0.14685,8e-05,14.30662]
[1776719504690,47.16,75965.89,0.4,-0.14685,8e-05,14.30662]
[1776719504774,47.16,75965.89,0.4,-0.14685,8e-05,14.30662]
[1776719504903,47.16,75965.89,0.4,-0.14685,8e-05,14.30653]
[1776719506108,47.16,75965.89,0.4,-0.14685,8e-05,14.30653]
[1776719506118,47.16,75973.21,0.4,-0.14627,8e-05,14.27042]
[1776719506564,47.16,75973.21,0.4,-0.14627,8e-05,14.27042]
[1776719506611,47.16,75973.21,0.4,-0.14627,8e-05,14.27042]
[1776719508612,47.16,75975.03,0.4,-0.14613,8e-05,14.26125]
[1776719508693,47.16,75975.03,0.4,-0.14613,8e-05,14.26125]
[1776719509142,47.16,75975.03,0.4,-0.14613,8e-05,14.26125]
[1776719509184,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719509531,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719509753,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719509766,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719509974,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719510128,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719510191,47.16,75973.95,0.4,-0.14621,8e-05,14.26656]
[1776719510229,47.16,75949.46,0.4,-0.14814,8e-05,14.38747]
[1776719510594,47.16,75949.46,0.4,-0.14814,8e-05,14.38747]
[1776719510636,47.16,75949.46,0.4,-0.14814,8e-05,14.38747]
[1776719511331,47.16,75949.46,0.4,-0.14814,8e-05,14.38747]
[1776719511343,47.16,75949.46,0.4,-0.14814,8e-05,14.38747]
[1776719511362,47.16,75949.46,0.4,-0.14814,8e-05,14.38747]
[1776719511346,47.16,75939.54,0.4,-0.14892,8e-05,14.43638]
[1776719511395,47.16,75939.54,0.4,-0.14892,8e-05,14.43638]
[1776719511644,47.16,75939.54,0.4,-0.14892,8e-05,14.43638]
[1776719511724,47.16,75939.54,0.4,-0.14892,8e-05,14.43638]
[1776719512127,47.16,75939.54,0.4,-0.14892,8e-05,14.43638]
[1776719512194,47.16,75939.54,0.4,-0.14892,8e-05,14.43638]
[1776719512226,47.16,75938.91,0.4,-0.14897,8e-05,14.43948]
[1776719516576,47.16,75935.92,0.4,-0.14921,8e-05,14.45455]
[1776719516666,47.16,75935.92,0.4,-0.14921,8e-05,14.45455]
[1776719516698,47.16,75935.92,0.4,-0.14921,8e-05,14.45455]
[1776719516757,47.16,75935.92,0.4,-0.14921,8e-05,14.45455]
[1776719517201,47.16,75925.06,0.4,-0.15007,8e-05,14.50817]
[1776719518092,47.16,75925.06,0.4,-0.15007,8e-05,14.50817]
[1776719518157,47.16,75925.06,0.4,-0.15007,8e-05,14.50817]
[1776719518201,47.16,75925.06,0.4,-0.15007,8e-05,14.50817]
[1776719518294,47.16,75912.87,0.4,-0.15104,8e-05,14.56831]
[1776719520556,47.16,75911.28,0.4,-0.15117,8e-05,14.57604]
[1776719520816,47.16,75911.28,0.4,-0.15117,8e-05,14.57604]
[1776719520874,47.16,75911.28,0.4,-0.15117,8e-05,14.57604]
[1776719521030,47.16,75921.91,0.4,-0.15032,8e-05,14.52349]
[1776719522030,47.16,75933.84,0.4,-0.14937,8e-05,14.46427]
[1776719522898,47.16,75933.84,0.4,-0.14937,8e-05,14.46427]
[1776719523246,47.16,75947.24,0.4,-0.14831,8e-05,14.39865]
[1776719527189,47.16,75946.15,0.4,-0.14841,8e-05,14.40439]
[1776719527696,47.16,75948.54,0.4,-0.14822,8e-05,14.39271]
[1776719527888,47.16,75948.54,0.4,-0.14822,8e-05,14.39271]
[1776719527954,47.16,75948.54,0.4,-0.14822,8e-05,14.39271]
[1776719528072,47.16,75948.54,0.4,-0.14822,8e-05,14.39283]
[1776719528505,47.16,75948.54,0.4,-0.14822,8e-05,14.39283]
[1776719530491,47.16,75930.99,0.4,-0.14961,8e-05,14.47957]
[1776719530499,47.16,75930.99,0.4,-0.14961,8e-05,14.47957]
[1776719530505,47.16,75930.99,0.4,-0.14961,8e-05,14.47957]
[1776719530622,47.16,75930.99,0.4,-0.14961,8e-05,14.47957]
[1776719531184,47.16,75930.99,0.4,-0.14961,8e-05,14.47957]
[1776719531197,47.16,75929.52,0.4,-0.14973,8e-05,14.48683]
[1776719532946,47.16,75929.52,0.4,-0.14973,8e-05,14.48691]
[1776719533206,47.16,75929.52,0.4,-0.14973,8e-05,14.48691]
[1776719533221,47.16,75929.52,0.4,-0.14973,8e-05,14.48691]
[1776719534568,47.16,75932.08,0.4,-0.14953,8e-05,14.47429]
[1776719535037,47.16,75932.08,0.4,-0.14953,8e-05,14.47429]
[1776719538473,47.16,75934.29,0.4,-0.14935,8e-05,14.46349]
[1776719538537,47.16,75934.29,0.4,-0.14935,8e-05,14.46349]
[1776719538632,47.16,75934.29,0.4,-0.14935,8e-05,14.46349]
[1776719539312,47.16,75934.29,0.4,-0.14935,8e-05,14.46349]
[1776719539335,47.16,75934.09,0.4,-0.14937,8e-05,14.46447]
[1776719539482,47.16,75934.09,0.4,-0.14937,8e-05,14.46447]
[1776719539841,47.16,75934.09,0.4,-0.14937,8e-05,14.46447]
[1776719540307,47.16,75936.76,0.4,-0.14916,8e-05,14.45139]
[1776719542036,47.16,75936.76,0.4,-0.14916,8e-05,14.45143]
[1776719542140,47.16,75936.76,0.4,-0.14916,8e-05,14.45143]
[1776719542240,47.16,75932.64,0.4,-0.14949,8e-05,14.47181]
[1776719545177,47.16,75932.67,0.4,-0.14949,8e-05,14.47174]
[1776719551284,47.16,75928.33,0.4,-0.1498,8e-05,14.48917]
[1776719555455,47.16,75925.3,0.4,-0.15004,8e-05,14.50418]
[1776719555524,47.16,75925.3,0.4,-0.15004,8e-05,14.50418]
[1776719555609,47.16,75925.3,0.4,-0.15004,8e-05,14.50418]
[1776719555861,47.16,75925.3,0.4,-0.15004,8e-05,14.50418]
[1776719556322,47.17,75925.23,0.4,-0.15005,8e-05,14.50461]
[1776719557445,47.17,75920.54,0.4,-0.15042,8e-05,14.52775]
[1776719557478,47.17,75920.54,0.4,-0.15042,8e-05,14.52775]
[1776719557740,47.17,75920.54,0.4,-0.15042,8e-05,14.52775]
[1776719564375,47.17,75928.23,0.4,-0.14985,8e-05,14.49266]
[1776719566004,47.17,75927.77,0.4,-0.14989,8e-05,14.49494]
[1776719567082,47.17,75928.15,0.4,-0.14986,8e-05,14.49308]
[1776719567312,47.17,75928.15,0.4,-0.14986,8e-05,14.49308]
[1776719567402,47.17,75928.15,0.4,-0.14986,8e-05,14.49308]
[1776719567428,47.17,75937.05,0.4,-0.14916,8e-05,14.44937]
[1776719567514,47.17,75937.05,0.4,-0.14916,8e-05,14.44937]
[1776719568403,47.17,75937.05,0.4,-0.14916,8e-05,14.44939]
[1776719570302,47.17,75940.91,0.4,-0.14885,8e-05,14.43043]
[1776719570365,47.17,75940.91,0.4,-0.14885,8e-05,14.43043]
[1776719570417,47.18,75941.56,0.4,-0.1488,8e-05,14.42732]
[1776719573150,47.18,75941.54,0.4,-0.14881,8e-05,14.42763]
[1776719573560,47.18,75942.62,0.4,-0.14872,8e-05,14.42225]
[1776719574048,47.18,75942.62,0.4,-0.14872,8e-05,14.42225]
[1776719574059,47.18,75942.62,0.4,-0.14872,8e-05,14.42225]
[1776719575270,47.18,75942.39,0.4,-0.14874,8e-05,14.42333]
[1776719575370,47.18,75942.19,0.4,-0.14876,8e-05,14.42427]
[1776719575811,47.18,75942.19,0.4,-0.14876,8e-05,14.42427]
[1776719575819,47.18,75944.17,0.4,-0.1486,8e-05,14.4145]
[1776719581825,47.18,75948.75,0.4,-0.14826,8e-05,14.39313]
[1776719581884,47.18,75948.75,0.4,-0.14826,8e-05,14.39313]
[1776719582134,47.18,75948.75,0.4,-0.14826,8e-05,14.39313]
[1776719582192,47.18,75948.75,0.4,-0.14826,8e-05,14.39313]
[1776719582223,47.18,75948.75,0.4,-0.14826,8e-05,14.39313]
[1776719582233,47.18,75947.57,0.4,-0.14835,8e-05,14.39927]
[1776719583683,47.18,75937.58,0.4,-0.14915,8e-05,14.44884]
[1776719587747,47.18,75932.02,0.4,-0.1496,8e-05,14.47702]
[1776719587783,47.18,75932.02,0.4,-0.1496,8e-05,14.47702]
[1776719587884,47.18,75923.78,0.4,-0.15026,8e-05,14.51785]
[1776719590806,47.19,75924.46,0.4,-0.15021,8e-05,14.51516]
[1776719591012,47.19,75924.46,0.4,-0.15021,8e-05,14.51516]
[1776719598616,47.2,75923.0,0.4,-0.15038,8e-05,14.52544]
[1776719603827,47.2,75925.12,0.4,-0.15022,8e-05,14.51565]
[1776719609252,47.2,75927.94,0.4,-0.15001,8e-05,14.50236]
[1776719609491,47.2,75929.12,0.4,-0.14992,8e-05,14.49688]
[1776719609692,47.2,75929.12,0.4,-0.14992,8e-05,14.49688]
[1776719612032,47.2,75936.58,0.4,-0.14933,8e-05,14.4603]
[1776719613226,47.2,75942.95,0.4,-0.14879,8e-05,14.42489]
[1776719616176,47.2,75951.3,0.4,-0.14815,8e-05,14.38457]
[1776719616181,47.21,75952.16,0.4,-0.14808,8e-05,14.38046]
[1776719622039,47.21,75959.97,0.4,-0.14748,8e-05,14.34271]
[1776719622231,47.21,75959.97,0.4,-0.14748,8e-05,14.34271]
[1776719622319,47.21,75961.09,0.4,-0.1474,8e-05,14.33754]
[1776719624501,47.21,75961.09,0.4,-0.1474,8e-05,14.33754]
[1776719624514,47.21,75961.09,0.4,-0.1474,8e-05,14.33754]
[1776719624908,47.21,75962.01,0.4,-0.14733,8e-05,14.33319]
[1776719625528,47.21,75983.24,0.4,-0.14567,8e-05,14.22883]
[1776719625814,47.21,75983.24,0.4,-0.14567,8e-05,14.22883]
[1776719626468,47.21,75983.24,0.4,-0.14567,8e-05,14.22883]
[1776719626523,47.21,75983.24,0.4,-0.14567,8e-05,14.22883]
[1776719626474,47.21,76003.43,0.4,-0.14411,8e-05,14.12981]
[1776719626573,47.21,76003.43,0.4,-0.14411,8e-05,14.12981]
[1776719626744,47.21,76003.43,0.4,-0.14411,8e-05,14.12981]
[1776719626903,47.21,76003.43,0.4,-0.14411,8e-05,14.12981]
[1776719626979,47.21,76003.43,0.4,-0.14411,8e-05,14.12981]
[1776719627473,47.21,76003.43,0.4,-0.14411,8e-05,14.12981]
[1776719627198,47.23,76010.21,0.4,-0.14366,8e-05,14.10117]
[1776719627547,47.23,76010.21,0.4,-0.14366,8e-05,14.10117]
[1776719628355,47.23,76007.91,0.4,-0.14384,8e-05,14.11299]
[1776719628949,47.23,76007.91,0.4,-0.14384,8e-05,14.11299]
[1776719629051,47.23,76004.9,0.4,-0.14408,8e-05,14.12828]
[1776719629859,47.23,76004.9,0.4,-0.14408,8e-05,14.12828]
[1776719630649,47.23,76002.27,0.4,-0.14429,8e-05,14.14151]
[1776719631195,47.23,76002.27,0.4,-0.14429,8e-05,14.14151]
[1776719633892,47.23,76000.64,0.4,-0.14443,8e-05,14.15035]
[1776719634377,47.23,75997.81,0.4,-0.14465,8e-05,14.16451]
[1776719639378,47.23,75996.68,0.4,-0.14475,8e-05,14.1705]
[1776719642308,47.23,75996.6,0.4,-0.14476,8e-05,14.17109]
[1776719642406,47.23,75995.96,0.4,-0.14481,8e-05,14.17431]
[1776719645957,47.24,75985.61,0.4,-0.14563,8e-05,14.22626]
[1776719648590,47.24,75981.15,0.4,-0.14598,8e-05,14.2489]
[1776719649228,47.24,75980.08,0.4,-0.14607,8e-05,14.2545]
[1776719654496,47.24,75977.94,0.4,-0.14626,8e-05,14.2663]
[1776719655033,47.25,75976.21,0.4,-0.1464,8e-05,14.27543]
[1776719660069,47.25,75976.51,0.4,-0.1464,8e-05,14.27548]
[1776719664524,47.25,75978.18,0.4,-0.14629,8e-05,14.26817]
[1776719664920,47.26,75978.18,0.4,-0.14629,8e-05,14.26847]
[1776719664945,47.26,75978.18,0.4,-0.14629,8e-05,14.26847]
[1776719665546,47.26,75989.76,0.4,-0.14539,8e-05,14.21182]
[1776719666490,47.26,76000.7,0.4,-0.14455,8e-05,14.15842]
[1776719668845,47.26,76001.18,0.4,-0.14454,8e-05,14.15744]
[1776719668869,47.26,76001.18,0.4,-0.14454,8e-05,14.15744]
[1776719669350,47.26,76000.51,0.4,-0.14459,8e-05,14.16073]
[1776719670878,47.26,76001.1,0.4,-0.14455,8e-05,14.15829]
[1776719670883,47.26,76001.1,0.4,-0.14455,8e-05,14.15829]
[1776719671491,47.26,75999.27,0.4,-0.14467,8e-05,14.16356]
[1776719672879,47.27,75998.58,0.4,-0.14473,8e-05,14.16741]
[1776719672886,47.27,75998.58,0.4,-0.14473,8e-05,14.16741]
[1776719672905,47.27,75998.58,0.4,-0.14473,8e-05,14.16741]
[1776719673162,47.27,75998.58,0.4,-0.14473,8e-05,14.16785]
[1776719674626,47.27,75994.23,0.4,-0.14508,8e-05,14.18968]
[1776719674940,47.27,75994.23,0.4,-0.14508,8e-05,14.18968]
[1776719679418,47.31,75986.99,0.4,-0.14586,8e-05,14.24007]
[1776719679513,47.32,75986.45,0.4,-0.14595,8e-05,14.24599]
[1776719680525,47.32,75986.45,0.4,-0.14595,8e-05,14.24599]
[1776719681218,47.34,75988.54,0.4,-0.14585,8e-05,14.23925]
[1776719685079,47.35,75989.1,0.4,-0.14586,8e-05,14.24038]
[1776719685159,47.35,75989.08,0.4,-0.14587,8e-05,14.2408]
[1776719686796,47.35,75989.08,0.4,-0.14587,8e-05,14.24113]
[1776719687259,47.35,75988.93,0.4,-0.14589,8e-05,14.24218]
[1776719689104,47.35,75988.72,0.4,-0.14591,8e-05,14.24353]
[1776719689509,47.35,75989.36,0.4,-0.14587,8e-05,14.24103]
[1776719691119,47.35,75990.23,0.4,-0.1458,8e-05,14.23676]
[1776719691156,47.35,75990.23,0.4,-0.1458,8e-05,14.23676]
[1776719691165,47.35,75990.23,0.4,-0.1458,8e-05,14.23676]
[1776719691180,47.35,75990.23,0.4,-0.1458,8e-05,14.23676]
[1776719691211,47.35,75990.23,0.4,-0.1458,8e-05,14.23676]
[1776719691289,47.35,75990.23,0.4,-0.14581,8e-05,14.23708]
[1776719695197,47.36,75988.78,0.4,-0.14594,8e-05,14.24517]
[1776719695530,47.36,75989.83,0.4,-0.14586,8e-05,14.24034]
[1776719700552,47.36,75988.85,0.4,-0.14596,8e-05,14.24674]
[1776719700802,47.36,75986.96,0.4,-0.14611,8e-05,14.25601]
[1776719701276,47.36,75986.96,0.4,-0.14611,8e-05,14.25601]
[1776719701372,47.36,75986.96,0.4,-0.14611,8e-05,14.25601]
[1776719701473,47.36,75987.05,0.4,-0.1461,8e-05,14.25588]
[1776719703311,47.37,75987.05,0.4,-0.14611,8e-05,14.25619]
[1776719703607,47.37,75988.71,0.4,-0.14599,8e-05,14.24865]
[1776719705350,47.37,75988.02,0.4,-0.14605,8e-05,14.25235]
[1776719705367,47.37,75988.02,0.4,-0.14605,8e-05,14.25235]
[1776719707380,47.37,75989.45,0.4,-0.14594,8e-05,14.24564]
[1776719707466,47.37,75988.73,0.4,-0.146,8e-05,14.24949]
[1776719713448,47.38,75989.47,0.4,-0.14597,8e-05,14.24776]
[1776719714982,47.38,75989.37,0.4,-0.14599,8e-05,14.24858]
[1776719715462,47.38,75989.43,0.4,-0.14599,8e-05,14.24862]
[1776719717482,47.38,76002.96,0.4,-0.14495,8e-05,14.183]
[1776719719580,47.38,76004.26,0.4,-0.14486,8e-05,14.17706]
[1776719719613,47.38,76014.35,0.4,-0.14408,8e-05,14.12804]
[1776719722512,47.39,76025.66,0.4,-0.14323,8e-05,14.07362]
[1776719723812,47.39,76026.9,0.4,-0.14315,8e-05,14.06834]
[1776719723823,47.39,76026.9,0.4,-0.14315,8e-05,14.06834]
[1776719728553,47.39,76013.6,0.4,-0.14418,8e-05,14.1344]
[1776719730946,47.39,76008.69,0.4,-0.14457,8e-05,14.15887]
[1776719731660,47.39,76008.69,0.4,-0.14457,8e-05,14.15887]
[1776719732581,47.41,76007.56,0.4,-0.14469,8e-05,14.1648]
[1776719737616,47.44,76006.94,0.4,-0.14489,8e-05,14.17804]
[1776719739798,47.44,76006.82,0.4,-0.14491,8e-05,14.17904]
[1776719739804,47.44,76006.54,0.4,-0.14494,8e-05,14.18082]
[1776719746682,47.45,76006.25,0.4,-0.145,8e-05,14.18509]
[1776719751716,47.46,76016.61,0.4,-0.14424,8e-05,14.13663]
[1776719756019,47.46,76016.36,0.4,-0.14428,8e-05,14.13929]
[1776719761789,47.47,76025.72,0.4,-0.14361,8e-05,14.09687]
[1776719766824,47.48,76028.87,0.4,-0.1434,8e-05,14.08347]
[1776719770201,47.48,76029.5,0.4,-0.14337,8e-05,14.08138]
[1776719775887,47.49,76024.43,0.4,-0.14381,8e-05,14.10953]
[1776719780648,47.49,76016.37,0.4,-0.14444,8e-05,14.15008]
[1776719780688,47.5,76015.71,0.4,-0.1445,8e-05,14.15405]
[1776719784218,47.5,76013.67,0.4,-0.14467,8e-05,14.16476]
[1776719784424,47.5,76013.67,0.4,-0.14467,8e-05,14.16476]
[1776719784934,47.5,76013.28,0.4,-0.14471,8e-05,14.16703]
[1776719785166,47.5,76013.28,0.4,-0.14471,8e-05,14.16703]
[1776719785263,47.5,76004.42,0.4,-0.1454,8e-05,14.21073]
[1776719788533,47.5,76002.96,0.4,-0.14552,8e-05,14.21846]
[1776719792372,47.51,75999.87,0.4,-0.14577,8e-05,14.23467]
[1776719792415,47.51,75999.87,0.4,-0.14577,8e-05,14.23467]
[1776719792442,47.51,75999.87,0.4,-0.14577,8e-05,14.23467]
[1776719796394,47.51,75999.51,0.4,-0.14579,8e-05,14.23357]
[1776719796460,47.51,75999.51,0.4,-0.14579,8e-05,14.23357]
[1776719796558,47.51,75999.51,0.4,-0.14579,8e-05,14.23357]
[1776719796569,47.51,75999.51,0.4,-0.14579,8e-05,14.23357]
[1776719796615,47.51,75999.51,0.4,-0.14579,8e-05,14.23357]
[1776719798658,47.51,75999.02,0.4,-0.14583,8e-05,14.23623]
[1776719798717,47.51,75999.02,0.4,-0.14583,8e-05,14.23623]
[1776719800652,47.51,75998.47,0.4,-0.14588,8e-05,14.23944]
[1776719800713,47.51,75998.47,0.4,-0.14588,8e-05,14.23944]
[1776719802636,47.52,75999.79,0.4,-0.14579,8e-05,14.2335]
[1776719802689,47.52,75999.79,0.4,-0.14579,8e-05,14.2335]
[1776719804668,47.52,75998.93,0.4,-0.14586,8e-05,14.23821]
[1776719804722,47.52,75998.93,0.4,-0.14586,8e-05,14.23821]
[1776719806685,47.52,75998.03,0.4,-0.14594,8e-05,14.24311]
[1776719806743,47.52,75998.03,0.4,-0.14594,8e-05,14.24311]
[1776719808724,47.52,75998.03,0.4,-0.14595,8e-05,14.2436]
[1776719808784,47.52,75998.03,0.4,-0.14595,8e-05,14.2436]
[1776719810734,47.52,75998.03,0.4,-0.14595,8e-05,14.24408]
[1776719810790,47.52,75998.07,0.4,-0.14596,8e-05,14.24435]
[1776719812773,47.52,75998.07,0.4,-0.14596,8e-05,14.24459]
[1776719812800,47.52,75998.07,0.4,-0.14596,8e-05,14.24459]
[1776719814783,47.53,75997.73,0.4,-0.146,8e-05,14.24672]
[1776719814839,47.53,75997.73,0.4,-0.146,8e-05,14.24672]
[1776719816858,47.53,75996.52,0.4,-0.1461,8e-05,14.25308]
[1776719816940,47.53,75996.52,0.4,-0.1461,8e-05,14.25308]
[1776719818871,47.53,75983.1,0.4,-0.14714,8e-05,14.319]
[1776719818927,47.53,75983.1,0.4,-0.14714,8e-05,14.319]
[1776719820718,47.53,75982.47,0.4,-0.1472,8e-05,14.32238]
[1776719821413,47.53,75989.19,0.4,-0.14668,8e-05,14.29012]
[1776719826470,47.53,75998.72,0.4,-0.14596,8e-05,14.24459]
[1776719831529,47.54,75999.3,0.4,-0.14593,8e-05,14.24269]
[1776719836732,47.54,75998.41,0.4,-0.14602,8e-05,14.24848]
[1776719840997,47.54,75992.65,0.4,-0.14648,8e-05,14.27755]
[1776719841067,47.54,75992.65,0.4,-0.14648,8e-05,14.27755]
[1776719841146,47.54,75992.65,0.4,-0.14648,8e-05,14.27755]
[1776719841365,47.54,75992.65,0.4,-0.14648,8e-05,14.27777]
[1776719843191,47.55,75986.78,0.4,-0.14695,8e-05,14.30685]
[1776719843203,47.55,75986.78,0.4,-0.14695,8e-05,14.30685]
[1776719843286,47.55,75986.78,0.4,-0.14695,8e-05,14.30685]
[1776719845218,47.55,75981.61,0.4,-0.14736,8e-05,14.3328]
[1776719845283,47.55,75981.61,0.4,-0.14736,8e-05,14.3328]
[1776719847230,47.55,75983.7,0.4,-0.14721,8e-05,14.32321]
[1776719847286,47.55,75983.7,0.4,-0.14721,8e-05,14.32321]
[1776719849248,47.55,75982.15,0.4,-0.14733,8e-05,14.33111]
[1776719849342,47.55,75982.15,0.4,-0.14733,8e-05,14.33111]
[1776719851266,47.55,75982.72,0.4,-0.1473,8e-05,14.32895]
[1776719851299,47.55,75982.72,0.4,-0.1473,8e-05,14.32895]
[1776719853311,47.56,75982.72,0.4,-0.14728,8e-05,14.3257]
[1776719853372,47.56,75982.72,0.4,-0.14728,8e-05,14.3257]
[1776719855330,47.56,75982.63,0.4,-0.14729,8e-05,14.32676]
[1776719855390,47.56,75982.63,0.4,-0.14729,8e-05,14.32676]
[1776719857372,47.56,75982.63,0.4,-0.1473,8e-05,14.32708]
[1776719857427,47.56,75982.63,0.4,-0.1473,8e-05,14.32708]
[1776719859391,47.56,75986.35,0.4,-0.14702,8e-05,14.30984]
[1776719859425,47.56,75986.35,0.4,-0.14702,8e-05,14.30984]
[1776719861423,47.56,75985.09,0.4,-0.14713,8e-05,14.31667]
[1776719861475,47.56,75985.09,0.4,-0.14713,8e-05,14.31667]
[1776719863447,47.57,75984.5,0.4,-0.14719,8e-05,14.3202]
[1776719863539,47.57,75984.5,0.4,-0.14719,8e-05,14.3202]
[1776719865472,47.57,75980.53,0.4,-0.14751,8e-05,14.34057]
[1776719865546,47.57,75980.53,0.4,-0.14751,8e-05,14.34057]
[1776719867508,47.57,75980.02,0.4,-0.14756,8e-05,14.34335]
[1776719867568,47.57,75980.02,0.4,-0.14756,8e-05,14.34335]
[1776719868927,47.57,75979.47,0.4,-0.14761,8e-05,14.34661]
[1776719868935,47.57,75979.47,0.4,-0.14761,8e-05,14.34661]
[1776719868991,47.57,75979.47,0.4,-0.14761,8e-05,14.34661]
[1776719869535,47.57,75979.47,0.4,-0.14761,8e-05,14.34661]
[1776719869578,47.57,75979.47,0.4,-0.14761,8e-05,14.34661]
[1776719869636,47.57,75980.3,0.4,-0.14755,8e-05,14.34283]
[1776719871558,47.57,75980.3,0.4,-0.14755,8e-05,14.34311]
[1776719871627,47.57,75980.3,0.4,-0.14755,8e-05,14.34311]
[1776719873577,47.59,75978.63,0.4,-0.14777,8e-05,14.35672]
[1776719873632,47.59,75978.63,0.4,-0.14777,8e-05,14.35672]
[1776719875602,47.62,75978.97,0.4,-0.14787,8e-05,14.36333]
[1776719875669,47.62,75978.97,0.4,-0.14787,8e-05,14.36333]
[1776719877630,47.62,75981.25,0.4,-0.1477,8e-05,14.353]
[1776719877666,47.62,75981.25,0.4,-0.1477,8e-05,14.353]
[1776719879658,47.62,75980.75,0.4,-0.14776,8e-05,14.35666]
[1776719879746,47.62,75980.75,0.4,-0.14776,8e-05,14.35666]
[1776719881682,47.62,75981.0,0.4,-0.14775,8e-05,14.35584]
[1776719881749,47.62,75981.0,0.4,-0.14775,8e-05,14.35584]
[1776719883712,47.63,75981.75,0.4,-0.1477,8e-05,14.35298]
[1776719883793,47.63,75981.75,0.4,-0.1477,8e-05,14.35298]
[1776719885743,47.63,75981.17,0.4,-0.14776,8e-05,14.3566]
[1776719885806,47.63,75981.17,0.4,-0.14776,8e-05,14.3566]
[1776719887756,47.63,75981.6,0.4,-0.14773,8e-05,14.35528]
[1776719887810,47.63,75981.6,0.4,-0.14773,8e-05,14.35528]
[1776719889448,47.63,75981.92,0.4,-0.14772,8e-05,14.35449]
[1776719889509,47.63,75981.92,0.4,-0.14772,8e-05,14.35449]
[1776719889792,47.63,75981.92,0.4,-0.14772,8e-05,14.35449]
[1776719889878,47.64,75981.18,0.4,-0.14779,8e-05,14.35848]
[1776719891746,47.64,75979.34,0.4,-0.14793,8e-05,14.36784]
[1776719891768,47.64,75979.34,0.4,-0.14793,8e-05,14.36784]
[1776719891842,47.64,75976.06,0.4,-0.1482,8e-05,14.38422]
[1776719893863,47.64,75972.24,0.4,-0.14851,8e-05,14.40389]
[1776719893916,47.64,75972.24,0.4,-0.14851,8e-05,14.40389]
[1776719895872,47.64,75971.63,0.4,-0.14857,8e-05,14.40746]
[1776719895940,47.64,75971.63,0.4,-0.14857,8e-05,14.40746]
[1776719897912,47.64,75971.16,0.4,-0.14861,8e-05,14.41005]
[1776719897964,47.64,75971.16,0.4,-0.14861,8e-05,14.41005]
[1776719899963,47.65,75966.09,0.4,-0.14902,8e-05,14.43561]
[1776719899982,47.65,75966.09,0.4,-0.14902,8e-05,14.43561]
[1776719900167,47.65,75966.09,0.4,-0.14902,8e-05,14.43561]
[1776719900783,47.65,75961.19,0.4,-0.14943,8e-05,14.46162]
[1776719901861,47.66,75960.33,0.4,-0.14956,8e-05,14.46946]
[1776719901888,47.66,75960.33,0.4,-0.14956,8e-05,14.46946]
[1776719902041,47.66,75960.33,0.4,-0.14956,8e-05,14.46946]
[1776719902796,47.66,75966.14,0.4,-0.1491,8e-05,14.44111]
[1776719904809,47.69,75948.2,0.4,-0.15065,8e-05,14.5376]
[1776719906067,47.7,75945.84,0.4,-0.15085,8e-05,14.54994]
[1776719906824,47.7,75941.22,0.4,-0.15122,8e-05,14.57285]
[1776719908010,47.7,75940.35,0.4,-0.1513,8e-05,14.57746]
[1776719908839,47.7,75933.41,0.4,-0.15185,8e-05,14.61163]
[1776719910197,47.7,75929.67,0.4,-0.15215,8e-05,14.63017]
[1776719910270,47.7,75929.67,0.4,-0.15215,8e-05,14.63017]
[1776719911717,47.7,75927.59,0.4,-0.15232,8e-05,14.6406]
[1776719911731,47.7,75927.59,0.4,-0.15232,8e-05,14.6406]
[1776719911809,47.7,75927.59,0.4,-0.15232,8e-05,14.6406]
[1776719912162,47.7,75926.94,0.4,-0.15235,8e-05,14.63987]
[1776719912262,47.7,75926.94,0.4,-0.15235,8e-05,14.63987]
[1776719914261,47.7,75923.76,0.4,-0.1526,8e-05,14.65567]
[1776719914326,47.7,75923.76,0.4,-0.1526,8e-05,14.65567]
[1776719916220,47.7,75922.31,0.4,-0.15273,8e-05,14.66328]
[1776719916345,47.7,75922.31,0.4,-0.15273,8e-05,14.66328]
[1776719921636,47.71,75920.96,0.4,-0.15285,8e-05,14.67112]
[1776719921666,47.71,75920.96,0.4,-0.15285,8e-05,14.67112]
[1776719921813,47.71,75920.96,0.4,-0.15285,8e-05,14.67112]
[1776719925105,47.71,75914.62,0.4,-0.15338,8e-05,14.70303]
[1776719925140,47.71,75914.62,0.4,-0.15338,8e-05,14.70303]
[1776719925207,47.71,75914.62,0.4,-0.15338,8e-05,14.70303]
[1776719925699,47.71,75914.62,0.4,-0.15338,8e-05,14.70303]
[1776719925766,47.71,75914.62,0.4,-0.15338,8e-05,14.70303]
[1776719925792,47.71,75906.76,0.4,-0.15401,8e-05,14.74155]
[1776719926642,47.71,75906.76,0.4,-0.15401,8e-05,14.74155]
[1776719928506,47.71,75909.75,0.4,-0.15377,8e-05,14.72723]
[1776719928872,47.71,75912.96,0.4,-0.15352,8e-05,14.71191]
[1776719934468,47.72,75913.96,0.4,-0.15345,8e-05,14.70772]
[1776719934537,47.72,75913.96,0.4,-0.15345,8e-05,14.70772]
[1776719936944,47.72,75915.87,0.4,-0.15331,8e-05,14.69894]
[1776719937223,47.72,75919.58,0.4,-0.15301,8e-05,14.68103]
[1776719942269,47.72,75923.39,0.4,-0.15273,8e-05,14.66333]
[1776719943522,47.72,75924.41,0.4,-0.15265,8e-05,14.65859]
[1776719943858,47.72,75924.06,0.4,-0.15268,8e-05,14.66075]
[1776719946399,47.72,75929.2,0.4,-0.15228,8e-05,14.63594]
[1776719946448,47.72,75929.2,0.4,-0.15228,8e-05,14.63594]
[1776719946460,47.72,75929.2,0.4,-0.15228,8e-05,14.63594]
[1776719946616,47.72,75929.2,0.4,-0.15228,8e-05,14.63594]
[1776719946717,47.73,75926.44,0.4,-0.1525,8e-05,14.64966]
[1776719948337,47.73,75921.4,0.4,-0.15291,8e-05,14.67448]
[1776719948609,47.73,75921.4,0.4,-0.15291,8e-05,14.67448]
[1776719949134,47.73,75914.06,0.4,-0.15349,8e-05,14.71047]
[1776719949318,47.73,75914.06,0.4,-0.15349,8e-05,14.71047]
[1776719949429,47.73,75914.06,0.4,-0.15349,8e-05,14.71047]
[1776719949515,47.73,75914.06,0.4,-0.15349,8e-05,14.71047]
[1776719949517,47.73,75904.5,0.4,-0.15426,8e-05,14.75724]
[1776719950892,47.73,75904.5,0.4,-0.15426,8e-05,14.75724]
[1776719950768,47.73,75893.68,0.4,-0.15513,8e-05,14.81024]
[1776719951155,47.73,75893.68,0.4,-0.15513,8e-05,14.81024]
[1776719951991,47.73,75891.14,0.4,-0.15534,8e-05,14.82281]
[1776719954709,47.73,75890.35,0.4,-0.15541,8e-05,14.827]
[1776719954791,47.73,75890.02,0.4,-0.15544,8e-05,14.82879]
[1776719954975,47.73,75890.02,0.4,-0.15544,8e-05,14.82879]
[1776719955077,47.73,75890.02,0.4,-0.15544,8e-05,14.82879]
[1776719955307,47.73,75890.02,0.4,-0.15544,8e-05,14.82879]
[1776719955365,47.73,75890.02,0.4,-0.15544,8e-05,14.82879]
[1776719955862,47.73,75890.02,0.4,-0.15544,8e-05,14.82879]
[1776719955926,47.73,75881.33,0.4,-0.15615,8e-05,14.87143]
[1776719956292,47.73,75881.33,0.4,-0.15615,8e-05,14.87143]
[1776719956441,47.73,75881.33,0.4,-0.15615,8e-05,14.87143]
[1776719956848,47.73,75869.98,0.4,-0.15706,8e-05,14.92674]
[1776719957055,47.73,75869.98,0.4,-0.15706,8e-05,14.92674]
[1776719957301,47.73,75869.98,0.4,-0.15706,8e-05,14.92674]
[1776719957329,47.73,75869.98,0.4,-0.15706,8e-05,14.92674]
[1776719957591,47.73,75869.98,0.4,-0.15706,8e-05,14.92674]
[1776719957636,47.73,75857.59,0.4,-0.15807,8e-05,14.9871]
[1776719959063,47.73,75861.76,0.4,-0.15774,8e-05,14.96713]
[1776719959166,47.73,75861.76,0.4,-0.15774,8e-05,14.96713]
[1776719959264,47.73,75866.53,0.4,-0.15735,8e-05,14.94389]
[1776719960743,47.73,75866.53,0.4,-0.15735,8e-05,14.94389]
[1776719962844,47.73,75867.38,0.4,-0.15729,8e-05,14.94032]
[1776719964178,47.74,75869.69,0.4,-0.15711,8e-05,14.92951]
[1776719964186,47.74,75869.69,0.4,-0.15711,8e-05,14.92951]
[1776719964808,47.74,75868.05,0.4,-0.15725,8e-05,14.93775]
[1776719967245,47.74,75868.87,0.4,-0.15719,8e-05,14.93423]
[1776719967318,47.74,75868.87,0.4,-0.15719,8e-05,14.93423]
[1776719967379,47.74,75868.87,0.4,-0.15719,8e-05,14.93423]
[1776719968586,47.74,75869.42,0.4,-0.15715,8e-05,14.93181]
[1776719968915,47.74,75869.42,0.4,-0.15715,8e-05,14.93181]
[1776719970585,47.74,75868.45,0.4,-0.15723,8e-05,14.93703]
[1776719970645,47.74,75869.2,0.4,-0.15718,8e-05,14.93362]
[1776719973154,47.74,75872.43,0.4,-0.15689,8e-05,14.91424]
[1776719973164,47.74,75872.43,0.4,-0.15689,8e-05,14.91424]
[1776719974721,47.74,75873.27,0.4,-0.15683,8e-05,14.91043]
[1776719974762,47.75,75873.64,0.4,-0.1568,8e-05,14.90891]
[1776719977590,47.75,75887.42,0.4,-0.1557,8e-05,14.84259]
[1776719978015,47.75,75887.42,0.4,-0.1557,8e-05,14.84259]
[1776719981052,47.75,75893.25,0.4,-0.15525,8e-05,14.81537]
[1776719985081,47.76,75894.03,0.4,-0.15521,8e-05,14.81321]
[1776719988984,47.76,75886.11,0.4,-0.15588,8e-05,14.85324]
[1776719989746,47.76,75886.11,0.4,-0.15588,8e-05,14.85324]
[1776719995640,47.77,75895.69,0.4,-0.15514,8e-05,14.80894]
[1776719997219,47.77,75895.99,0.4,-0.15513,8e-05,14.8083]
[1776719999227,47.77,75900.37,0.4,-0.15479,8e-05,14.78752]
[1776719999585,47.77,75900.37,0.4,-0.15479,8e-05,14.78752]
[1776720000097,47.77,75901.53,0.4,-0.1547,8e-05,14.78215]
[1776720001059,47.78,75905.03,0.4,-0.15442,8e-05,14.76539]
[1776720001512,47.78,75905.03,0.4,-0.15442,8e-05,14.76552]
[1776720003029,47.78,75911.16,0.4,-0.15394,8e-05,14.73583]
[1776720003935,47.78,75911.16,0.4,-0.15394,8e-05,14.73583]
[1776720003947,47.78,75914.69,0.4,-0.15366,8e-05,14.71881]
[1776720006048,47.78,75915.54,0.4,-0.1536,8e-05,14.71525]
[1776720006139,47.78,75915.54,0.4,-0.1536,8e-05,14.71525]
[1776720006551,47.78,75915.54,0.4,-0.1536,8e-05,14.71547]
[1776720007444,47.78,75915.54,0.4,-0.1536,8e-05,14.71547]
[1776720007590,47.78,75925.78,0.4,-0.15279,8e-05,14.66585]
[1776720009403,47.78,75925.78,0.4,-0.15279,8e-05,14.66612]
[1776720009473,47.78,75925.78,0.4,-0.15279,8e-05,14.66612]
[1776720010588,47.78,75927.37,0.4,-0.15267,8e-05,14.65868]
[1776720010883,47.78,75927.37,0.4,-0.15267,8e-05,14.65868]
[1776720011251,47.78,75927.56,0.4,-0.15266,8e-05,14.65806]
[1776720011559,47.78,75927.56,0.4,-0.15266,8e-05,14.65806]
[1776720011772,47.78,75927.56,0.4,-0.15266,8e-05,14.65806]
[1776720011933,47.78,75927.56,0.4,-0.15266,8e-05,14.65806]
[1776720011799,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720012063,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720012212,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720012334,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720012606,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720012996,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720013078,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720013758,47.79,75910.53,0.4,-0.15403,8e-05,14.74159]
[1776720013780,47.79,75907.81,0.4,-0.15425,8e-05,14.75502]
[1776720017564,47.79,75911.04,0.4,-0.154,8e-05,14.73981]
[1776720017656,47.79,75911.04,0.4,-0.154,8e-05,14.73981]
[1776720017695,47.79,75911.21,0.4,-0.15399,8e-05,14.73916]
[1776720019603,47.79,75911.21,0.4,-0.15399,8e-05,14.73933]
[1776720019906,47.79,75913.94,0.4,-0.15378,8e-05,14.72622]
[1776720024958,47.79,75917.43,0.4,-0.15351,8e-05,14.70997]
[1776720027598,47.79,75920.94,0.4,-0.15324,8e-05,14.69348]
[1776720027613,47.79,75920.94,0.4,-0.15324,8e-05,14.69348]
[1776720027618,47.79,75920.94,0.4,-0.15324,8e-05,14.69348]
[1776720031482,47.8,75921.18,0.4,-0.15323,8e-05,14.69315]
[1776720031709,47.8,75921.18,0.4,-0.15323,8e-05,14.69315]
[1776720031832,47.8,75921.18,0.4,-0.15323,8e-05,14.69315]
[1776720031973,47.8,75921.18,0.4,-0.15323,8e-05,14.69315]
[1776720031994,47.8,75929.99,0.4,-0.1525,8e-05,14.6463]
[1776720032170,47.8,75929.99,0.4,-0.1525,8e-05,14.6463]
[1776720032459,47.8,75929.99,0.4,-0.1525,8e-05,14.6463]
[1776720032503,47.8,75929.99,0.4,-0.1525,8e-05,14.6463]
[1776720032566,47.8,75929.99,0.4,-0.1525,8e-05,14.6463]
[1776720034441,47.8,75936.73,0.4,-0.15198,8e-05,14.61399]
[1776720034457,47.8,75936.73,0.4,-0.15198,8e-05,14.61399]
[1776720034897,47.8,75936.73,0.4,-0.15198,8e-05,14.61399]
[1776720034945,47.8,75936.73,0.4,-0.15198,8e-05,14.61399]
[1776720034993,47.8,75945.64,0.4,-0.15128,8e-05,14.57095]
[1776720035221,47.8,75945.64,0.4,-0.15128,8e-05,14.57095]
[1776720035700,47.8,75945.64,0.4,-0.15128,8e-05,14.57095]
[1776720035739,47.8,75945.64,0.4,-0.15128,8e-05,14.57095]
[1776720037251,47.8,75945.0,0.4,-0.15134,8e-05,14.57464]
[1776720041748,47.81,75946.49,0.4,-0.15124,8e-05,14.56848]
[1776720041831,47.81,75945.94,0.4,-0.15128,8e-05,14.5714]
[1776720046846,47.81,75944.71,0.4,-0.1514,8e-05,14.57861]
[1776720052783,47.81,75943.55,0.4,-0.15151,8e-05,14.58519]
[1776720056075,47.82,75941.57,0.4,-0.15168,8e-05,14.59595]
[1776720056922,47.82,75941.23,0.4,-0.15171,8e-05,14.59783]
[1776720057422,47.82,75941.23,0.4,-0.15171,8e-05,14.59783]
[1776720057926,47.82,75943.2,0.4,-0.15156,8e-05,14.58848]
[1776720060089,47.82,75946.8,0.4,-0.15128,8e-05,14.57147]
[1776720060967,47.82,75949.82,0.4,-0.15104,8e-05,14.5569]
[1776720062478,47.82,75951.01,0.4,-0.15095,8e-05,14.55125]
[1776720062967,47.82,75951.01,0.4,-0.15095,8e-05,14.55125]
[1776720066113,47.82,75955.02,0.4,-0.15065,8e-05,14.53243]
[1776720067291,47.82,75951.03,0.4,-0.15097,8e-05,14.55201]
[1776720068850,47.82,75950.11,0.4,-0.15104,8e-05,14.55663]
[1776720074042,47.83,75951.11,0.4,-0.15098,8e-05,14.55266]
[1776720077066,47.83,75962.05,0.4,-0.15012,8e-05,14.50001]
[1776720079259,47.83,75963.93,0.4,-0.14998,8e-05,14.49134]
[1776720084332,47.83,75972.23,0.4,-0.14935,8e-05,14.45221]
[1776720084947,47.83,75972.23,0.4,-0.14935,8e-05,14.45221]
[1776720090157,47.84,75968.85,0.4,-0.14964,8e-05,14.47027]
[1776720095191,47.84,75973.13,0.4,-0.14929,8e-05,14.44653]
[1776720101234,47.85,75976.79,0.4,-0.14903,8e-05,14.43022]
[1776720104083,47.85,75976.79,0.4,-0.14903,8e-05,14.43022]
[1776720104093,47.85,75979.12,0.4,-0.14886,8e-05,14.41959]
[1776720105242,47.85,75979.12,0.4,-0.14886,8e-05,14.41959]
[1776720106042,47.85,75979.12,0.4,-0.14886,8e-05,14.41959]
[1776720106936,47.86,75967.51,0.4,-0.14983,8e-05,14.47985]
[1776720112312,47.87,75964.63,0.4,-0.15007,8e-05,14.49484]
[1776720113917,47.87,75964.63,0.4,-0.15007,8e-05,14.49484]
[1776720114658,47.87,75963.97,0.4,-0.15013,8e-05,14.49848]
[1776720114678,47.87,75963.97,0.4,-0.15013,8e-05,14.49848]
[1776720114702,47.87,75963.97,0.4,-0.15013,8e-05,14.49848]
[1776720114710,47.87,75964.76,0.4,-0.15007,8e-05,14.49477]
[1776720116175,47.87,75964.76,0.4,-0.15007,8e-05,14.49477]
[1776720118129,47.87,75964.23,0.4,-0.15011,8e-05,14.49765]
[1776720124014,47.87,75963.71,0.4,-0.15017,8e-05,14.5014]
[1776720124923,47.88,75961.83,0.4,-0.15034,8e-05,14.5116]
[1776720125093,47.88,75961.83,0.4,-0.15034,8e-05,14.5116]
[1776720133184,47.88,75960.36,0.4,-0.15048,8e-05,14.52067]
[1776720134771,47.88,75960.2,0.4,-0.1505,8e-05,14.52205]
[1776720134836,47.88,75960.2,0.4,-0.1505,8e-05,14.52205]
[1776720134891,47.88,75960.2,0.4,-0.1505,8e-05,14.52205]
[1776720135039,47.9,75968.55,0.4,-0.14991,8e-05,14.48516]
[1776720136963,47.91,75972.88,0.4,-0.14962,8e-05,14.46765]
[1776720140588,47.91,75976.39,0.4,-0.14936,8e-05,14.45129]
[1776720140724,47.91,75977.87,0.4,-0.14925,8e-05,14.44458]
[1776720146783,47.91,75977.75,0.4,-0.14928,8e-05,14.44666]
[1776720152587,47.92,75977.99,0.4,-0.14925,8e-05,14.44233]
[1776720158640,47.92,75971.29,0.4,-0.1498,8e-05,14.47655]
[1776720163329,47.93,75974.0,0.4,-0.1496,8e-05,14.46451]
[1776720163689,47.93,75974.0,0.4,-0.1496,8e-05,14.46473]
[1776720164856,47.93,75974.0,0.4,-0.1496,8e-05,14.46473]
[1776720165346,47.93,75975.02,0.4,-0.14953,8e-05,14.46]
[1776720165918,47.93,75976.67,0.4,-0.1494,8e-05,14.45222]
[1776720171741,47.93,75981.09,0.4,-0.14908,8e-05,14.43209]
[1776720176994,47.94,75980.6,0.4,-0.14913,8e-05,14.43557]
[1776720182300,47.94,75979.39,0.4,-0.14925,8e-05,14.44261]
[1776720182944,47.94,75979.39,0.4,-0.14925,8e-05,14.44261]
[1776720183017,47.94,75979.39,0.4,-0.14925,8e-05,14.44261]
[1776720183604,47.94,75978.03,0.4,-0.14936,8e-05,14.44944]
[1776720183657,47.94,75978.03,0.4,-0.14936,8e-05,14.44967]
[1776720184945,47.94,75978.03,0.4,-0.14936,8e-05,14.44967]
[1776720184989,47.94,75978.03,0.4,-0.14936,8e-05,14.44967]
[1776720190775,47.95,75975.33,0.4,-0.14959,8e-05,14.4639]
[1776720193400,47.95,75974.22,0.4,-0.14969,8e-05,14.47018]
[1776720193589,47.95,75974.22,0.4,-0.14969,8e-05,14.47018]
[1776720193629,47.95,75974.22,0.4,-0.14969,8e-05,14.47018]
[1776720193896,47.95,75970.81,0.4,-0.14996,8e-05,14.48694]
[1776720195725,47.95,75965.3,0.4,-0.15039,8e-05,14.51385]
[1776720199870,47.95,75961.21,0.4,-0.15072,8e-05,14.53409]
[1776720199946,47.95,75961.07,0.4,-0.15073,8e-05,14.53497]
[1776720204615,47.95,75962.68,0.4,-0.15062,8e-05,14.52765]
[1776720204656,47.95,75962.68,0.4,-0.15062,8e-05,14.52765]
[1776720204684,47.95,75962.68,0.4,-0.15062,8e-05,14.52765]
[1776720204975,47.95,75962.68,0.4,-0.15062,8e-05,14.52765]
[1776720205185,47.95,75962.68,0.4,-0.15062,8e-05,14.52765]
[1776720205465,47.95,75963.83,0.4,-0.15053,8e-05,14.5222]
[1776720206635,47.95,75963.83,0.4,-0.15053,8e-05,14.52244]
[1776720207209,47.95,75952.05,0.4,-0.15146,8e-05,14.57956]
[1776720207254,47.95,75952.05,0.4,-0.15146,8e-05,14.57956]
[1776720208807,47.96,75952.05,0.4,-0.15146,8e-05,14.57991]
[1776720213525,47.96,75953.37,0.4,-0.15135,8e-05,14.57097]
[1776720213610,47.96,75953.37,0.4,-0.15135,8e-05,14.57097]
[1776720214077,47.96,75953.37,0.4,-0.15135,8e-05,14.57097]
[1776720214119,47.96,75953.37,0.4,-0.15135,8e-05,14.57097]
[1776720214652,47.96,75954.19,0.4,-0.15129,8e-05,14.56733]
[1776720214661,47.96,75954.19,0.4,-0.15129,8e-05,14.56733]
[1776720214703,47.96,75954.19,0.4,-0.15129,8e-05,14.56733]
[1776720214737,47.96,75954.19,0.4,-0.1513,8e-05,14.56767]
[1776720216079,47.96,75954.19,0.4,-0.1513,8e-05,14.56767]
[1776720216119,47.96,75954.19,0.4,-0.1513,8e-05,14.56767]
[1776720218095,47.97,75953.75,0.4,-0.15134,8e-05,14.57047]
[1776720218170,47.97,75953.75,0.4,-0.15134,8e-05,14.57047]
[1776720218202,47.97,75953.75,0.4,-0.15134,8e-05,14.57047]
[1776720218213,47.97,75953.75,0.4,-0.15134,8e-05,14.57047]
[1776720218259,47.97,75953.43,0.4,-0.15137,8e-05,14.57235]
[1776720219092,47.97,75953.43,0.4,-0.15138,8e-05,14.57268]
[1776720220099,47.97,75953.43,0.4,-0.15138,8e-05,14.57268]
[1776720220151,47.97,75953.43,0.4,-0.15138,8e-05,14.57268]
[1776720220938,47.97,75952.82,0.4,-0.15143,8e-05,14.57596]
[1776720221156,47.97,75959.38,0.4,-0.15092,8e-05,14.54449]
[1776720222146,47.97,75969.78,0.4,-0.15011,8e-05,14.49441]
[1776720227167,47.99,75974.35,0.4,-0.14984,8e-05,14.47823]
[1776720227865,47.99,75975.72,0.4,-0.14974,8e-05,14.47186]
[1776720233796,47.99,75983.61,0.4,-0.14914,8e-05,14.43477]
[1776720235834,48.0,75987.03,0.4,-0.14888,8e-05,14.41852]
[1776720238330,48.02,75988.16,0.4,-0.1489,8e-05,14.42006]
[1776720243581,48.06,75987.12,0.4,-0.14919,8e-05,14.43865]
[1776720244835,48.06,75985.87,0.4,-0.1493,8e-05,14.44502]
[1776720244935,48.06,75985.87,0.4,-0.1493,8e-05,14.44502]
[1776720244992,48.06,75985.87,0.4,-0.1493,8e-05,14.44502]
[1776720245083,48.06,75985.87,0.4,-0.1493,8e-05,14.44502]
[1776720245184,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720245778,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720245840,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720245859,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720245932,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720246077,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720246136,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720246203,48.06,75986.08,0.4,-0.14928,8e-05,14.44432]
[1776720246238,48.06,75980.5,0.4,-0.14972,8e-05,14.47163]
[1776720248796,48.07,75971.01,0.4,-0.15048,8e-05,14.5183]
[1776720252611,48.07,75972.08,0.4,-0.1504,8e-05,14.51357]
[1776720258367,48.07,75971.58,0.4,-0.15046,8e-05,14.5175]
[1776720261166,48.07,75971.66,0.4,-0.15046,8e-05,14.51733]
[1776720261268,48.07,75971.66,0.4,-0.15046,8e-05,14.51733]
[1776720261272,48.07,75971.66,0.4,-0.15046,8e-05,14.51733]
[1776720261379,48.07,75971.81,0.4,-0.15046,8e-05,14.51704]
[1776720261421,48.07,75971.81,0.4,-0.15046,8e-05,14.51704]
[1776720262716,48.08,75971.81,0.4,-0.15046,8e-05,14.51726]
[1776720263133,48.08,75972.54,0.4,-0.15041,8e-05,14.51411]
[1776720264818,48.08,75968.9,0.4,-0.1507,8e-05,14.53193]
[1776720264836,48.08,75968.9,0.4,-0.1507,8e-05,14.53193]
[1776720264882,48.08,75968.9,0.4,-0.1507,8e-05,14.53193]
[1776720264915,48.08,75968.01,0.4,-0.15077,8e-05,14.53642]
[1776720268781,48.08,75968.34,0.4,-0.15075,8e-05,14.53535]
[1776720268889,48.08,75968.34,0.4,-0.15075,8e-05,14.53535]
[1776720268991,48.08,75969.16,0.4,-0.1507,8e-05,14.53208]
[1776720269546,48.08,75969.16,0.4,-0.1507,8e-05,14.53208]
[1776720270832,48.08,75969.16,0.4,-0.1507,8e-05,14.53208]
[1776720270887,48.08,75969.16,0.4,-0.1507,8e-05,14.53208]
[1776720270893,48.08,75969.57,0.4,-0.15068,8e-05,14.53078]
[1776720272824,48.08,75969.57,0.4,-0.15068,8e-05,14.53078]
[1776720272854,48.08,75969.57,0.4,-0.15068,8e-05,14.53078]
[1776720274831,48.09,75969.57,0.4,-0.15065,8e-05,14.52729]
[1776720274903,48.09,75969.57,0.4,-0.15065,8e-05,14.52729]
[1776720276869,48.09,75970.55,0.4,-0.15059,8e-05,14.52324]
[1776720276919,48.09,75970.55,0.4,-0.15059,8e-05,14.52324]
[1776720278884,48.09,75970.97,0.4,-0.15057,8e-05,14.52191]
[1776720278948,48.09,75970.97,0.4,-0.15057,8e-05,14.52191]
[1776720280911,48.09,75971.46,0.4,-0.15054,8e-05,14.52025]
[1776720280970,48.09,75971.46,0.4,-0.15054,8e-05,14.52025]
[1776720281537,48.1,75971.21,0.4,-0.15057,8e-05,14.52216]
[1776720281655,48.1,75971.21,0.4,-0.15057,8e-05,14.52216]
[1776720282973,48.1,75971.34,0.4,-0.15056,8e-05,14.52153]
[1776720283040,48.1,75971.34,0.4,-0.15056,8e-05,14.52153]
[1776720283191,48.1,75971.34,0.4,-0.15056,8e-05,14.52153]
[1776720284981,48.1,75966.41,0.4,-0.15096,8e-05,14.54607]
[1776720285004,48.1,75966.41,0.4,-0.15096,8e-05,14.54607]
[1776720285034,48.1,75966.41,0.4,-0.15096,8e-05,14.54607]
[1776720287020,48.1,75965.75,0.4,-0.15102,8e-05,14.54991]
[1776720287112,48.1,75965.75,0.4,-0.15102,8e-05,14.54991]
[1776720289034,48.1,75964.72,0.4,-0.15111,8e-05,14.55551]
[1776720289092,48.1,75964.72,0.4,-0.15111,8e-05,14.55551]
[1776720291066,48.1,75967.22,0.4,-0.15092,8e-05,14.54407]
[1776720291106,48.1,75967.22,0.4,-0.15092,8e-05,14.54407]
[1776720293102,48.11,75967.21,0.4,-0.15093,8e-05,14.54479]
[1776720293179,48.11,75967.21,0.4,-0.15093,8e-05,14.54479]
[1776720295105,48.13,75967.21,0.4,-0.15104,8e-05,14.55176]
[1776720295157,48.13,75967.21,0.4,-0.15104,8e-05,14.55176]
[1776720297147,48.14,75967.21,0.4,-0.15109,8e-05,14.55498]
[1776720297193,48.14,75967.21,0.4,-0.15109,8e-05,14.55498]
[1776720299177,48.16,75967.21,0.4,-0.15119,8e-05,14.56124]
[1776720299221,48.16,75967.21,0.4,-0.15119,8e-05,14.56124]
[1776720301182,48.16,75967.21,0.4,-0.1512,8e-05,14.56185]
[1776720301217,48.16,75967.21,0.4,-0.1512,8e-05,14.56185]
[1776720303218,48.16,75964.23,0.4,-0.15144,8e-05,14.57686]
[1776720303260,48.16,75964.23,0.4,-0.15144,8e-05,14.57686]
[1776720305256,48.18,75964.67,0.4,-0.15147,8e-05,14.57853]
[1776720305304,48.18,75964.67,0.4,-0.15147,8e-05,14.57853]
[1776720307278,48.18,75964.67,0.4,-0.15147,8e-05,14.57885]
[1776720307326,48.18,75964.67,0.4,-0.15147,8e-05,14.57885]
[1776720309306,48.18,75964.67,0.4,-0.15148,8e-05,14.57948]
[1776720309347,48.18,75964.67,0.4,-0.15148,8e-05,14.57948]
[1776720311328,48.18,75964.67,0.4,-0.15149,8e-05,14.5801]
[1776720311407,48.18,75963.33,0.4,-0.1516,8e-05,14.58688]
[1776720313348,48.18,75962.81,0.4,-0.15165,8e-05,14.59002]
[1776720313407,48.18,75962.81,0.4,-0.15165,8e-05,14.59002]
[1776720315296,48.19,75962.61,0.4,-0.15168,8e-05,14.59161]
[1776720315306,48.19,75962.61,0.4,-0.15168,8e-05,14.59161]
[1776720315308,48.19,75962.61,0.4,-0.15168,8e-05,14.59161]
[1776720315353,48.19,75962.61,0.4,-0.15168,8e-05,14.59161]
[1776720317418,48.19,75962.24,0.4,-0.15172,8e-05,14.59402]
[1776720317470,48.19,75962.24,0.4,-0.15172,8e-05,14.59402]
[1776720319457,48.19,75961.82,0.4,-0.15176,8e-05,14.59667]
[1776720319547,48.19,75961.82,0.4,-0.15176,8e-05,14.59667]
[1776720320364,48.19,75961.32,0.4,-0.1518,8e-05,14.59939]
[1776720321470,48.19,75960.12,0.4,-0.15191,8e-05,14.60579]
[1776720321496,48.19,75960.12,0.4,-0.15191,8e-05,14.60579]
[1776720321535,48.19,75960.12,0.4,-0.15191,8e-05,14.60579]
[1776720321737,48.19,75960.12,0.4,-0.15191,8e-05,14.60579]
[1776720321818,48.19,75960.12,0.4,-0.15191,8e-05,14.60579]
[1776720323167,48.19,75937.91,0.4,-0.15367,8e-05,14.7135]
[1776720327622,48.21,75932.39,0.4,-0.15416,8e-05,14.7437]
[1776720331607,48.21,75933.34,0.4,-0.1541,8e-05,14.74018]
[1776720331664,48.21,75933.34,0.4,-0.1541,8e-05,14.74018]
[1776720333480,48.21,75932.1,0.4,-0.15418,8e-05,14.74251]
[1776720333518,48.21,75932.1,0.4,-0.15418,8e-05,14.74251]
[1776720333610,48.21,75932.1,0.4,-0.15418,8e-05,14.74251]
[1776720333615,48.21,75932.1,0.4,-0.15418,8e-05,14.74251]
[1776720333677,48.21,75932.1,0.4,-0.15418,8e-05,14.74251]
[1776720335690,48.21,75938.16,0.4,-0.1537,8e-05,14.71383]
[1776720335748,48.21,75938.16,0.4,-0.1537,8e-05,14.71383]
[1776720337687,48.21,75940.95,0.4,-0.15349,8e-05,14.70067]
[1776720337752,48.21,75940.95,0.4,-0.15349,8e-05,14.70067]
[1776720339735,48.23,75940.03,0.4,-0.15362,8e-05,14.70887]
[1776720339743,48.23,75940.03,0.4,-0.15362,8e-05,14.70887]
[1776720339814,48.23,75940.03,0.4,-0.15362,8e-05,14.70887]
[1776720340365,48.23,75940.03,0.4,-0.15362,8e-05,14.70887]
[1776720340436,48.23,75937.05,0.4,-0.15386,8e-05,14.72354]
[1776720341749,48.23,75935.06,0.4,-0.15402,8e-05,14.73342]
[1776720341817,48.23,75935.06,0.4,-0.15402,8e-05,14.73342]
[1776720343761,48.23,75929.69,0.4,-0.15446,8e-05,14.75986]
[1776720343809,48.23,75929.69,0.4,-0.15446,8e-05,14.75986]
[1776720345793,48.23,75929.62,0.4,-0.15447,8e-05,14.76068]
[1776720345861,48.23,75929.62,0.4,-0.15447,8e-05,14.76068]
[1776720347694,48.23,75927.4,0.4,-0.15466,8e-05,14.77185]
[1776720347998,48.23,75927.59,0.4,-0.15464,8e-05,14.77116]
[1776720351873,48.24,75918.76,0.4,-0.15536,8e-05,14.81433]
[1776720351974,48.24,75918.76,0.4,-0.15536,8e-05,14.81433]
[1776720353906,48.24,75919.77,0.4,-0.15528,8e-05,14.80978]
[1776720353967,48.24,75919.77,0.4,-0.15528,8e-05,14.80978]
[1776720355932,48.24,75919.78,0.4,-0.15529,8e-05,14.81006]
[1776720356049,48.24,75919.78,0.4,-0.15529,8e-05,14.81006]
[1776720357941,48.24,75918.55,0.4,-0.15539,8e-05,14.81633]
[1776720357997,48.24,75918.55,0.4,-0.15539,8e-05,14.81633]
[1776720359992,48.24,75918.83,0.4,-0.15537,8e-05,14.81532]
[1776720360060,48.24,75918.83,0.4,-0.15537,8e-05,14.81532]
[1776720360104,48.24,75918.83,0.4,-0.15537,8e-05,14.81532]
[1776720360161,48.24,75918.83,0.4,-0.15537,8e-05,14.81532]
[1776720365315,48.24,75921.52,0.4,-0.15517,8e-05,14.80329]
[1776720373245,48.25,75919.23,0.4,-0.15538,8e-05,14.81568]
[1776720373896,48.25,75916.69,0.4,-0.15558,8e-05,14.82807]
[1776720374230,48.25,75916.69,0.4,-0.15558,8e-05,14.82807]
[1776720374248,48.25,75916.69,0.4,-0.15558,8e-05,14.82807]
[1776720374290,48.25,75913.67,0.4,-0.15582,8e-05,14.84275]
[1776720376002,48.25,75913.67,0.4,-0.15583,8e-05,14.84303]
[1776720376071,48.25,75913.67,0.4,-0.15583,8e-05,14.84303]
[1776720376311,48.25,75913.67,0.4,-0.15583,8e-05,14.84303]
[1776720376322,48.25,75909.99,0.4,-0.15613,8e-05,14.86102]
[1776720378116,48.25,75910.57,0.4,-0.15608,8e-05,14.85845]
[1776720378843,48.25,75910.57,0.4,-0.15609,8e-05,14.85867]
[1776720378853,48.25,75910.57,0.4,-0.15609,8e-05,14.85867]
[1776720378988,48.25,75910.57,0.4,-0.15609,8e-05,14.85867]
[1776720379265,48.25,75900.7,0.4,-0.15688,8e-05,14.90644]
[1776720379773,48.25,75900.7,0.4,-0.15688,8e-05,14.90644]
[1776720380225,48.26,75900.7,0.4,-0.15694,8e-05,14.91005]
[1776720381065,48.26,75900.7,0.4,-0.15694,8e-05,14.91005]
[1776720381232,48.27,75892.06,0.4,-0.15763,8e-05,14.95179]
[1776720383736,48.27,75894.14,0.4,-0.15747,8e-05,14.9421]
[1776720384253,48.27,75895.91,0.4,-0.15733,8e-05,14.93366]
[1776720384959,48.27,75895.91,0.4,-0.15733,8e-05,14.93366]
[1776720384972,48.27,75895.91,0.4,-0.15733,8e-05,14.93366]
[1776720384975,48.27,75895.91,0.4,-0.15733,8e-05,14.93366]
[1776720385050,48.27,75895.11,0.4,-0.1574,8e-05,14.93777]
[1776720387477,48.27,75896.23,0.4,-0.15732,8e-05,14.93287]
[1776720388282,48.27,75896.96,0.4,-0.15726,8e-05,14.92961]
[1776720391090,48.27,75896.44,0.4,-0.15731,8e-05,14.93262]
[1776720391301,48.27,75898.01,0.4,-0.15716,8e-05,14.92112]
[1776720396337,48.28,75898.33,0.4,-0.15715,8e-05,14.9204]
[1776720398766,48.28,75898.82,0.4,-0.15711,8e-05,14.91839]
[1776720404402,48.28,75910.88,0.4,-0.15616,8e-05,14.86113]
[1776720409436,48.28,75911.66,0.4,-0.15611,8e-05,14.85825]
[1776720414677,48.28,75910.55,0.4,-0.15621,8e-05,14.86444]
[1776720420134,48.29,75909.91,0.4,-0.15627,8e-05,14.86819]
[1776720423446,48.29,75921.96,0.4,-0.15533,8e-05,14.81109]
[1776720428886,48.29,75928.11,0.4,-0.15486,8e-05,14.78249]
[1776720429878,48.3,75929.0,0.4,-0.15479,8e-05,14.77876]
[1776720430466,48.3,75931.64,0.4,-0.15459,8e-05,14.7662]
[1776720435528,48.3,75936.75,0.4,-0.1542,8e-05,14.74253]
[1776720440556,48.3,75936.45,0.4,-0.15424,8e-05,14.74502]
[1776720443015,48.3,75936.45,0.4,-0.15424,8e-05,14.74545]
[1776720448727,48.31,75937.81,0.4,-0.15416,8e-05,14.74033]
[1776720453149,48.31,75937.6,0.4,-0.15415,8e-05,14.73791]
[1776720458802,48.32,75927.29,0.4,-0.155,8e-05,14.78912]
[1776720463294,48.32,75925.45,0.4,-0.15515,8e-05,14.79856]
[1776720468874,48.32,75941.0,0.4,-0.15393,8e-05,14.72469]
[1776720475110,48.32,75939.06,0.4,-0.1541,8e-05,14.73498]
[1776720480957,48.33,75938.84,0.4,-0.15413,8e-05,14.73672]
[1776720483535,48.33,75938.84,0.4,-0.15413,8e-05,14.73672]
[1776720483550,48.33,75938.84,0.4,-0.15413,8e-05,14.73672]
[1776720487309,48.33,75938.05,0.4,-0.1542,8e-05,14.74119]
[1776720487545,48.33,75938.57,0.4,-0.15417,8e-05,14.73897]
[1776720487964,48.33,75938.57,0.4,-0.15417,8e-05,14.73897]
[1776720487974,48.33,75938.57,0.4,-0.15417,8e-05,14.73897]
[1776720493045,48.33,75936.76,0.4,-0.15432,8e-05,14.74854]
[1776720498075,48.33,75935.87,0.4,-0.1544,8e-05,14.75309]
[1776720504447,48.34,75935.0,0.4,-0.15449,8e-05,14.75851]
[1776720509630,48.34,75933.81,0.4,-0.15459,8e-05,14.76502]
[1776720516208,48.35,75932.95,0.4,-0.15466,8e-05,14.76673]
[1776720521005,48.35,75930.0,0.4,-0.1549,8e-05,14.78157]
[1776720521049,48.35,75930.0,0.4,-0.1549,8e-05,14.78157]
[1776720521710,48.35,75927.98,0.4,-0.15506,8e-05,14.79139]
[1776720522252,48.35,75926.35,0.4,-0.15519,8e-05,14.79931]
[1776720525414,48.35,75925.94,0.4,-0.15523,8e-05,14.80143]
[1776720529092,48.35,75926.58,0.4,-0.15518,8e-05,14.79864]
[1776720529121,48.35,75926.58,0.4,-0.15518,8e-05,14.79864]
[1776720529289,48.35,75926.58,0.4,-0.15518,8e-05,14.79864]
[1776720529301,48.35,75919.69,0.4,-0.15573,8e-05,14.83184]
[1776720531703,48.35,75916.07,0.4,-0.15603,8e-05,14.84996]
[1776720536731,48.36,75917.27,0.4,-0.15595,8e-05,14.84521]
[1776720537354,48.36,75917.27,0.4,-0.15596,8e-05,14.84578]
[1776720542389,48.36,75918.91,0.4,-0.15585,8e-05,14.83927]
[1776720547425,48.37,75919.98,0.4,-0.15579,8e-05,14.83543]
[1776720552458,48.37,75921.29,0.4,-0.1557,8e-05,14.83037]
[1776720557992,48.37,75922.92,0.4,-0.15559,8e-05,14.82327]
[1776720563588,48.38,75924.53,0.4,-0.15548,8e-05,14.8172]
[1776720571596,48.39,75926.22,0.4,-0.15535,8e-05,14.807]
[1776720576638,48.39,75927.11,0.4,-0.1553,8e-05,14.80391]
[1776720581666,48.39,75927.69,0.4,-0.15527,8e-05,14.8023]
[1776720586324,48.4,75927.88,0.4,-0.15527,8e-05,14.80208]
[1776720586527,48.4,75928.17,0.4,-0.15525,8e-05,14.80115]
[1776720591687,48.4,75928.67,0.4,-0.15523,8e-05,14.79965]
[1776720592841,48.4,75925.15,0.4,-0.15551,8e-05,14.81678]
[1776720592927,48.4,75925.15,0.4,-0.15551,8e-05,14.81678]
[1776720594862,48.4,75921.77,0.4,-0.15578,8e-05,14.83323]
[1776720594918,48.4,75921.77,0.4,-0.15578,8e-05,14.83323]
[1776720596910,48.4,75922.42,0.4,-0.15574,8e-05,14.83064]
[1776720596991,48.4,75922.42,0.4,-0.15574,8e-05,14.83064]
[1776720598902,48.4,75922.65,0.4,-0.15573,8e-05,14.82987]
[1776720598990,48.4,75922.65,0.4,-0.15573,8e-05,14.82987]
[1776720600982,48.41,75923.43,0.4,-0.15567,8e-05,14.82646]
[1776720601007,48.41,75923.43,0.4,-0.15567,8e-05,14.82646]
[1776720601118,48.41,75923.43,0.4,-0.15567,8e-05,14.82646]
[1776720601126,48.41,75923.43,0.4,-0.15567,8e-05,14.82646]
[1776720603879,48.41,75922.56,0.4,-0.15575,8e-05,14.8311]
[1776720603904,48.41,75922.56,0.4,-0.15575,8e-05,14.8311]
[1776720604172,48.41,75922.56,0.4,-0.15575,8e-05,14.8311]
[1776720604288,48.41,75922.56,0.4,-0.15575,8e-05,14.8311]
[1776720604383,48.41,75922.56,0.4,-0.15575,8e-05,14.8311]
[1776720604437,48.41,75922.56,0.4,-0.15575,8e-05,14.83125]
[1776720609123,48.41,75920.71,0.4,-0.1559,8e-05,14.84056]
[1776720609663,48.41,75916.82,0.4,-0.15622,8e-05,14.85949]
[1776720614689,48.41,75915.76,0.4,-0.15631,8e-05,14.86503]
[1776720619772,48.41,75909.1,0.4,-0.15685,8e-05,14.89768]
[1776720621191,48.41,75908.48,0.4,-0.1569,8e-05,14.90076]
[1776720621555,48.41,75907.99,0.4,-0.15694,8e-05,14.90321]
[1776720626603,48.42,75907.33,0.4,-0.157,8e-05,14.90676]
[1776720631445,48.42,75901.42,0.4,-0.15748,8e-05,14.9356]
[1776720631468,48.42,75900.54,0.4,-0.15752,8e-05,14.93571]
[1776720632160,48.42,75900.54,0.4,-0.15752,8e-05,14.93571]
[1776720632992,48.42,75898.77,0.4,-0.15766,8e-05,14.94429]
[1776720633221,48.42,75892.23,0.4,-0.15819,8e-05,14.97569]
[1776720633936,48.42,75892.23,0.4,-0.15819,8e-05,14.97569]
[1776720633975,48.42,75892.23,0.4,-0.15819,8e-05,14.97569]
[1776720634006,48.42,75892.23,0.4,-0.15819,8e-05,14.97569]
[1776720634061,48.42,75892.23,0.4,-0.15819,8e-05,14.97569]
[1776720634160,48.42,75888.54,0.4,-0.15849,8e-05,14.99348]
[1776720635387,48.42,75888.54,0.4,-0.15849,8e-05,14.99348]
[1776720635460,48.42,75888.54,0.4,-0.15849,8e-05,14.99348]
[1776720635525,48.42,75883.09,0.4,-0.15893,8e-05,15.02]
[1776720637385,48.42,75883.09,0.4,-0.15893,8e-05,15.02]
[1776720637612,48.42,75879.59,0.4,-0.15922,8e-05,15.03706]
[1776720641444,48.42,75877.5,0.4,-0.15939,8e-05,15.04746]
[1776720641453,48.42,75877.5,0.4,-0.15939,8e-05,15.04746]
[1776720643448,48.42,75877.21,0.4,-0.15942,8e-05,15.04909]
[1776720643462,48.42,75877.21,0.4,-0.15942,8e-05,15.04909]
[1776720643468,48.42,75877.21,0.4,-0.15942,8e-05,15.04909]
[1776720648499,48.42,75877.47,0.4,-0.15941,8e-05,15.04847]
[1776720649498,48.42,75877.44,0.4,-0.15942,8e-05,15.04875]
[1776720649504,48.42,75877.44,0.4,-0.15942,8e-05,15.04875]
[1776720649542,48.43,75877.41,0.4,-0.15942,8e-05,15.04903]
[1776720651536,48.43,75877.41,0.4,-0.15942,8e-05,15.04903]
[1776720651710,48.43,75877.02,0.4,-0.15946,8e-05,15.05117]
[1776720655572,48.43,75878.74,0.4,-0.15932,8e-05,15.04335]
[1776720655579,48.43,75878.74,0.4,-0.15932,8e-05,15.04335]
[1776720657588,48.43,75878.19,0.4,-0.15937,8e-05,15.04629]
[1776720657600,48.43,75878.19,0.4,-0.15937,8e-05,15.04629]
[1776720657610,48.43,75878.19,0.4,-0.15937,8e-05,15.04629]
[1776720657635,48.43,75878.19,0.4,-0.15937,8e-05,15.04629]
[1776720657724,48.43,75878.19,0.4,-0.15937,8e-05,15.04629]
[1776720657648,48.43,75878.19,0.4,-0.15938,8e-05,15.04644]
[1776720659116,48.43,75878.98,0.4,-0.15931,8e-05,15.0428]
[1776720659692,48.43,75871.08,0.4,-0.15996,8e-05,15.08084]
[1776720661740,48.43,75866.89,0.4,-0.1603,8e-05,15.10124]
[1776720661779,48.43,75862.1,0.4,-0.16069,8e-05,15.12446]
[1776720662236,48.43,75862.1,0.4,-0.16069,8e-05,15.12446]
[1776720663640,48.43,75862.1,0.4,-0.16069,8e-05,15.12446]
[1776720663741,48.43,75862.28,0.4,-0.16069,8e-05,15.12399]
[1776720664943,48.43,75862.44,0.4,-0.16068,8e-05,15.1234]
[1776720664953,48.43,75862.44,0.4,-0.16068,8e-05,15.1234]
[1776720665028,48.43,75862.44,0.4,-0.16068,8e-05,15.1234]
[1776720665676,48.43,75862.44,0.4,-0.16068,8e-05,15.1234]
[1776720666005,48.44,75858.45,0.4,-0.16101,8e-05,15.14288]
[1776720666073,48.44,75858.45,0.4,-0.16101,8e-05,15.14288]
[1776720666545,48.44,75858.45,0.4,-0.16101,8e-05,15.14288]
[1776720666599,48.44,75858.45,0.4,-0.16101,8e-05,15.14288]
[1776720666643,48.44,75856.7,0.4,-0.16115,8e-05,15.15127]
[1776720667750,48.44,75856.7,0.4,-0.16115,8e-05,15.15127]
[1776720668467,48.44,75849.21,0.4,-0.16176,8e-05,15.18745]
[1776720669509,48.44,75849.21,0.4,-0.16176,8e-05,15.18745]
[1776720669687,48.44,75849.21,0.4,-0.16176,8e-05,15.18745]
[1776720669714,48.44,75851.07,0.4,-0.16161,8e-05,15.17861]
[1776720671743,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720671767,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720671790,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720671813,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720671844,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720671917,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720672041,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720672133,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720672159,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720672264,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720672469,48.44,75840.14,0.4,-0.16251,8e-05,15.23116]
[1776720672504,48.44,75828.06,0.4,-0.1635,8e-05,15.28906]
[1776720674172,48.44,75828.06,0.4,-0.1635,8e-05,15.28909]
[1776720674319,48.44,75820.66,0.4,-0.16411,8e-05,15.32477]
[1776720675922,48.44,75817.85,0.4,-0.16435,8e-05,15.3384]
[1776720677915,48.44,75821.11,0.4,-0.16408,8e-05,15.32311]
[1776720678642,48.44,75821.7,0.4,-0.16404,8e-05,15.32046]
[1776720681916,48.44,75821.62,0.4,-0.16405,8e-05,15.32138]
[1776720682478,48.44,75819.37,0.4,-0.16424,8e-05,15.33235]
[1776720683908,48.44,75819.37,0.4,-0.16425,8e-05,15.33254]
[1776720683919,48.44,75819.37,0.4,-0.16425,8e-05,15.33254]
[1776720683962,48.44,75819.37,0.4,-0.16425,8e-05,15.33254]
[1776720684389,48.44,75819.12,0.4,-0.16427,8e-05,15.33391]
[1776720685248,48.44,75819.12,0.4,-0.16427,8e-05,15.33391]
[1776720685255,48.44,75819.12,0.4,-0.16427,8e-05,15.33391]
[1776720685762,48.44,75819.49,0.4,-0.16424,8e-05,15.33232]
[1776720690858,48.45,75821.67,0.4,-0.16408,8e-05,15.32287]
[1776720695989,48.45,75822.55,0.4,-0.16399,8e-05,15.31555]
[1776720700334,48.45,75821.13,0.4,-0.16412,8e-05,15.32324]
[1776720700449,48.45,75821.13,0.4,-0.16412,8e-05,15.32324]
[1776720700483,48.45,75821.13,0.4,-0.16412,8e-05,15.32324]
[1776720700738,48.45,75821.13,0.4,-0.16412,8e-05,15.32324]
[1776720700746,48.46,75817.26,0.4,-0.16444,8e-05,15.34199]
[1776720700790,48.46,75817.26,0.4,-0.16444,8e-05,15.34199]
[1776720701583,48.46,75817.26,0.4,-0.16444,8e-05,15.34199]
[1776720701706,48.46,75817.26,0.4,-0.16444,8e-05,15.34199]
[1776720701969,48.46,75814.95,0.4,-0.16464,8e-05,15.35327]
[1776720702082,48.46,75814.95,0.4,-0.16464,8e-05,15.35327]
[1776720702378,48.46,75814.95,0.4,-0.16464,8e-05,15.35327]
[1776720702457,48.46,75814.95,0.4,-0.16464,8e-05,15.35327]
[1776720702680,48.46,75814.95,0.4,-0.16464,8e-05,15.35327]
[1776720702724,48.46,75814.95,0.4,-0.16464,8e-05,15.35327]
[1776720702763,48.46,75805.39,0.4,-0.16543,8e-05,15.39923]
[1776720704493,48.46,75805.39,0.4,-0.16544,8e-05,15.3994]
[1776720704664,48.46,75805.39,0.4,-0.16544,8e-05,15.3994]
[1776720704765,48.46,75797.87,0.4,-0.16606,8e-05,15.43551]
[1776720707334,48.46,75796.95,0.4,-0.16614,8e-05,15.44006]
[1776720707397,48.46,75796.95,0.4,-0.16614,8e-05,15.44006]
[1776720707564,48.46,75800.79,0.4,-0.16582,8e-05,15.42174]
[1776720710721,48.46,75800.95,0.4,-0.16581,8e-05,15.42112]
[1776720710771,48.46,75800.95,0.4,-0.16581,8e-05,15.42112]
[1776720710773,48.46,75799.08,0.4,-0.16597,8e-05,15.43014]
[1776720711913,48.46,75799.08,0.4,-0.16597,8e-05,15.43035]
[1776720712841,48.46,75798.64,0.4,-0.16601,8e-05,15.4325]
[1776720713024,48.46,75798.64,0.4,-0.16601,8e-05,15.4325]
[1776720714862,48.46,75801.43,0.4,-0.16578,8e-05,15.41921]
[1776720715223,48.46,75801.43,0.4,-0.16578,8e-05,15.41921]
[1776720715689,48.46,75799.18,0.4,-0.16597,8e-05,15.43004]
[1776720716217,48.46,75799.18,0.4,-0.16597,8e-05,15.43004]
[1776720716625,48.46,75799.18,0.4,-0.16597,8e-05,15.43023]
[1776720719061,48.46,75790.54,0.4,-0.16669,8e-05,15.4719]
[1776720719479,48.46,75790.54,0.4,-0.16669,8e-05,15.4719]
[1776720721227,48.46,75791.15,0.4,-0.16665,8e-05,15.46934]
[1776720721660,48.46,75791.03,0.4,-0.16666,8e-05,15.47017]
[1776720726413,48.47,75792.8,0.4,-0.16653,8e-05,15.46266]
[1776720726629,48.47,75792.8,0.4,-0.16653,8e-05,15.46266]
[1776720726704,48.47,75792.8,0.4,-0.16654,8e-05,15.4629]
[1776720726900,48.47,75792.8,0.4,-0.16654,8e-05,15.4629]
[1776720727103,48.47,75792.8,0.4,-0.16654,8e-05,15.4629]
[1776720729717,48.48,75783.26,0.4,-0.16739,8e-05,15.51215]
[1776720730163,48.48,75783.26,0.4,-0.16739,8e-05,15.51215]
[1776720730175,48.48,75783.26,0.4,-0.16739,8e-05,15.51215]
[1776720730314,48.48,75783.26,0.4,-0.16739,8e-05,15.51215]
[1776720730366,48.48,75783.26,0.4,-0.16739,8e-05,15.51215]
[1776720732714,48.49,75777.66,0.4,-0.16789,8e-05,15.54064]
[1776720732792,48.49,75777.66,0.4,-0.16789,8e-05,15.54064]
[1776720735210,48.49,75776.53,0.4,-0.16799,8e-05,15.54633]
[1776720735758,48.49,75774.51,0.4,-0.16816,8e-05,15.55609]
[1776720740236,48.5,75774.08,0.4,-0.16823,8e-05,15.56017]
[1776720740249,48.5,75774.08,0.4,-0.16823,8e-05,15.56017]
[1776720740286,48.5,75774.08,0.4,-0.16823,8e-05,15.56017]
[1776720740387,48.5,75773.23,0.4,-0.16833,8e-05,15.56613]
[1776720745336,48.51,75770.09,0.4,-0.16863,8e-05,15.58309]
[1776720745415,48.51,75770.09,0.4,-0.16863,8e-05,15.58309]
[1776720751040,48.51,75771.94,0.4,-0.16849,8e-05,15.5754]
[1776720753830,48.51,75774.11,0.4,-0.16828,8e-05,15.56104]
[1776720753908,48.51,75782.24,0.4,-0.1676,8e-05,15.52241]
[1776720755529,48.51,75782.85,0.4,-0.16755,8e-05,15.5195]
[1776720755824,48.52,75783.33,0.4,-0.16752,8e-05,15.51747]
[1776720760911,48.52,75785.63,0.4,-0.16734,8e-05,15.50712]
[1776720765874,48.52,75795.01,0.4,-0.16657,8e-05,15.46302]
[1776720768287,48.52,75796.24,0.4,-0.16647,8e-05,15.45747]
[1776720771926,48.52,75806.37,0.4,-0.16564,8e-05,15.40966]
[1776720772124,48.52,75806.37,0.4,-0.16564,8e-05,15.40966]
[1776720772839,48.52,75806.37,0.4,-0.16564,8e-05,15.40966]
[1776720773304,48.52,75806.75,0.4,-0.16561,8e-05,15.40792]
[1776720773406,48.52,75807.81,0.4,-0.16552,8e-05,15.40286]
[1776720783098,48.53,75811.84,0.4,-0.16519,8e-05,15.38387]
[1776720786041,48.52,75820.3,0.4,-0.16449,8e-05,15.34341]
[1776720788617,48.53,75823.08,0.4,-0.16427,8e-05,15.33025]
[1776720789199,48.53,75823.01,0.4,-0.16427,8e-05,15.33066]
[1776720789207,48.53,75823.01,0.4,-0.16427,8e-05,15.33066]
[1776720791702,48.53,75822.7,0.4,-0.1643,8e-05,15.33222]
[1776720792184,48.53,75822.73,0.4,-0.1643,8e-05,15.33224]
[1776720797387,48.53,75820.67,0.4,-0.16448,8e-05,15.3426]
[1776720802344,48.53,75820.1,0.4,-0.16453,8e-05,15.34558]
[1776720802665,48.53,75820.1,0.4,-0.16453,8e-05,15.34558]
[1776720802693,48.53,75819.09,0.4,-0.16462,8e-05,15.35058]
[1776720803277,48.53,75819.09,0.4,-0.16462,8e-05,15.35058]
[1776720803345,48.53,75819.09,0.4,-0.16462,8e-05,15.35058]
[1776720803406,48.53,75819.09,0.4,-0.16462,8e-05,15.35058]
[1776720803476,48.53,75810.6,0.4,-0.16532,8e-05,15.39125]
[1776720804580,48.53,75810.6,0.4,-0.16532,8e-05,15.39125]
[1776720804609,48.53,75799.88,0.4,-0.16621,8e-05,15.44264]
[1776720809704,48.53,75797.03,0.4,-0.16647,8e-05,15.45735]
[1776720815344,48.54,75802.42,0.4,-0.166,8e-05,15.42817]
[1776720816146,48.54,75802.42,0.4,-0.166,8e-05,15.42817]
[1776720816646,48.54,75802.42,0.4,-0.166,8e-05,15.42817]
[1776720816983,48.54,75804.69,0.4,-0.16581,8e-05,15.41751]
[1776720817020,48.54,75804.69,0.4,-0.16581,8e-05,15.41751]
[1776720817084,48.54,75804.69,0.4,-0.16581,8e-05,15.41751]
[1776720818656,48.54,75806.6,0.4,-0.16566,8e-05,15.4085]
[1776720818767,48.54,75806.6,0.4,-0.16566,8e-05,15.4085]
[1776720818812,48.54,75806.6,0.4,-0.16566,8e-05,15.4085]
[1776720819586,48.54,75807.36,0.4,-0.1656,8e-05,15.40498]
[1776720820729,48.54,75812.85,0.4,-0.16514,8e-05,15.37887]
[1776720820811,48.54,75815.07,0.4,-0.16496,8e-05,15.36842]
[1776720822888,48.54,75815.07,0.4,-0.16496,8e-05,15.36842]
[1776720823915,48.54,75818.16,0.4,-0.16471,8e-05,15.35376]
[1776720823950,48.54,75818.16,0.4,-0.16471,8e-05,15.35376]
[1776720826372,48.54,75818.25,0.4,-0.1647,8e-05,15.35337]
[1776720831437,48.54,75819.61,0.4,-0.1646,8e-05,15.34734]
[1776720836471,48.54,75819.5,0.4,-0.16461,8e-05,15.34834]
[1776720841506,48.55,75817.71,0.4,-0.16477,8e-05,15.35741]
[1776720846541,48.55,75817.83,0.4,-0.16477,8e-05,15.35741]
[1776720851577,48.55,75816.26,0.4,-0.16491,8e-05,15.36551]
[1776720857820,48.55,75812.15,0.4,-0.16526,8e-05,15.38573]
[1776720863660,48.55,75814.97,0.4,-0.16504,8e-05,15.37281]
[1776720865207,48.55,75814.56,0.4,-0.16507,8e-05,15.37488]
[1776720870710,48.56,75817.94,0.4,-0.1648,8e-05,15.35941]
[1776720871040,48.56,75817.94,0.4,-0.1648,8e-05,15.35941]
[1776720871053,48.56,75817.94,0.4,-0.1648,8e-05,15.35941]
[1776720875216,48.56,75825.78,0.4,-0.16413,8e-05,15.31837]
[1776720875267,48.56,75825.78,0.4,-0.16413,8e-05,15.31837]
[1776720875351,48.56,75825.78,0.4,-0.16413,8e-05,15.31837]
[1776720875361,48.56,75825.78,0.4,-0.16413,8e-05,15.31837]
[1776720875425,48.56,75826.38,0.4,-0.16409,8e-05,15.31551]
[1776720876723,48.56,75826.38,0.4,-0.16409,8e-05,15.31551]
[1776720876935,48.56,75826.38,0.4,-0.16409,8e-05,15.31551]
[1776720876755,48.56,75826.38,0.4,-0.16409,8e-05,15.3159]
[1776720877959,48.56,75837.89,0.4,-0.16315,8e-05,15.26109]
[1776720882727,48.56,75838.88,0.4,-0.16308,8e-05,15.25685]
[1776720882759,48.56,75838.88,0.4,-0.16308,8e-05,15.25685]
[1776720883453,48.56,75838.98,0.4,-0.16307,8e-05,15.2565]
[1776720884265,48.56,75838.98,0.4,-0.16307,8e-05,15.25663]
[1776720889845,48.57,75842.58,0.4,-0.16279,8e-05,15.24021]
[1776720894883,48.57,75844.51,0.4,-0.16264,8e-05,15.23164]
[1776720899918,48.57,75849.01,0.4,-0.16229,8e-05,15.21075]
[1776720901693,48.57,75850.46,0.4,-0.16217,8e-05,15.20383]
[1776720901939,48.57,75850.46,0.4,-0.16217,8e-05,15.20383]
[1776720901992,48.57,75861.91,0.4,-0.16124,8e-05,15.14912]
[1776720902447,48.57,75861.91,0.4,-0.16124,8e-05,15.14912]
[1776720902499,48.57,75861.91,0.4,-0.16124,8e-05,15.14912]
[1776720902616,48.57,75861.91,0.4,-0.16124,8e-05,15.14912]
[1776720902881,48.57,75861.91,0.4,-0.16124,8e-05,15.14912]
[1776720902949,48.57,75861.91,0.4,-0.16124,8e-05,15.14923]
[1776720903956,48.57,75879.21,0.4,-0.15984,8e-05,15.0665]
[1776720904157,48.57,75879.21,0.4,-0.15984,8e-05,15.0665]
[1776720904964,48.57,75882.9,0.4,-0.15954,8e-05,15.04891]
[1776720905202,48.57,75882.9,0.4,-0.15954,8e-05,15.04891]
[1776720905676,48.57,75882.9,0.4,-0.15954,8e-05,15.04891]
[1776720905939,48.57,75882.9,0.4,-0.15954,8e-05,15.04891]
[1776720906978,48.57,75886.29,0.4,-0.15927,8e-05,15.03283]
[1776720907979,48.57,75886.29,0.4,-0.15927,8e-05,15.03283]
[1776720908003,48.57,75883.34,0.4,-0.15951,8e-05,15.04705]
[1776720908171,48.57,75883.34,0.4,-0.15951,8e-05,15.04705]
[1776720909970,48.57,75883.34,0.4,-0.15951,8e-05,15.04715]
[1776720909998,48.57,75880.29,0.4,-0.15976,8e-05,15.06183]
[1776720910376,48.57,75880.29,0.4,-0.15976,8e-05,15.06183]
[1776720911851,48.57,75879.52,0.4,-0.15982,8e-05,15.06558]
[1776720911947,48.57,75878.76,0.4,-0.15988,8e-05,15.06927]
[1776720912321,48.57,75878.76,0.4,-0.15988,8e-05,15.06927]
[1776720912590,48.57,75878.76,0.4,-0.15988,8e-05,15.06933]
[1776720913839,48.57,75878.76,0.4,-0.15988,8e-05,15.06933]
[1776720913897,48.57,75878.12,0.4,-0.15994,8e-05,15.07266]
[1776720914989,48.57,75866.35,0.4,-0.16089,8e-05,15.12895]
[1776720916015,48.57,75855.33,0.4,-0.16179,8e-05,15.18177]
[1776720916577,48.57,75855.33,0.4,-0.16179,8e-05,15.18177]
[1776720919965,48.57,75849.74,0.4,-0.16225,8e-05,15.20858]
[1776720919996,48.57,75848.67,0.4,-0.16234,8e-05,15.21371]
[1776720924107,48.57,75850.15,0.4,-0.16222,8e-05,15.20664]
[1776720924138,48.57,75850.15,0.4,-0.16222,8e-05,15.20664]
[1776720924187,48.57,75850.15,0.4,-0.16222,8e-05,15.20664]
[1776720924349,48.57,75850.15,0.4,-0.16222,8e-05,15.20664]
[1776720924450,48.57,75848.03,0.4,-0.16239,8e-05,15.21678]
[1776720925993,48.57,75848.03,0.4,-0.16239,8e-05,15.21678]
[1776720934190,48.57,75848.68,0.4,-0.1623,8e-05,15.20939]
[1776720934235,48.57,75848.68,0.4,-0.1623,8e-05,15.20939]
[1776720934297,48.57,75848.68,0.4,-0.1623,8e-05,15.20939]
[1776720935099,48.57,75848.85,0.4,-0.16229,8e-05,15.20853]
[1776720936800,48.57,75849.25,0.4,-0.16225,8e-05,15.2066]
[1776720936850,48.57,75849.25,0.4,-0.16225,8e-05,15.2066]
[1776720936910,48.57,75849.25,0.4,-0.16225,8e-05,15.2066]
[1776720938140,48.57,75850.97,0.4,-0.16211,8e-05,15.19833]
[1776720938240,48.57,75849.73,0.4,-0.16221,8e-05,15.20425]
[1776720942182,48.57,75849.73,0.4,-0.16221,8e-05,15.20425]
[1776720942210,48.57,75849.73,0.4,-0.16221,8e-05,15.20425]
[1776720942445,48.57,75849.73,0.4,-0.16221,8e-05,15.20416]
[1776720946949,48.57,75849.73,0.4,-0.16221,8e-05,15.20416]
[1776720948058,48.57,75849.73,0.4,-0.16221,8e-05,15.20405]
[1776720948843,48.57,75849.73,0.4,-0.16221,8e-05,15.20405]
[1776720949290,48.57,75850.6,0.4,-0.16214,8e-05,15.19984]
[1776720949350,48.57,75850.6,0.4,-0.16214,8e-05,15.19984]
[1776720952943,48.57,75850.6,0.4,-0.16214,8e-05,15.19984]
[1776720956966,48.57,75850.39,0.4,-0.16215,8e-05,15.20067]
[1776720958203,48.57,75850.49,0.4,-0.16214,8e-05,15.20013]
[1776720958900,48.57,75865.25,0.4,-0.16094,8e-05,15.12953]
[1776720964390,48.57,75869.1,0.4,-0.16064,8e-05,15.11154]
[1776720969426,48.57,75869.93,0.4,-0.16057,8e-05,15.10793]
[1776720974461,48.58,75867.01,0.4,-0.16082,8e-05,15.12221]
[1776720979498,48.58,75864.44,0.4,-0.16103,8e-05,15.13472]
[1776720983525,48.58,75855.01,0.4,-0.16179,8e-05,15.17972]
[1776720984329,48.58,75855.01,0.4,-0.16179,8e-05,15.17972]
[1776720984443,48.58,75855.01,0.4,-0.16179,8e-05,15.17972]
[1776720984741,48.58,75855.01,0.4,-0.16179,8e-05,15.17972]
[1776720984762,48.58,75854.7,0.4,-0.16182,8e-05,15.18114]
[1776720990339,48.58,75855.13,0.4,-0.16178,8e-05,15.17898]
[1776720993381,48.58,75856.17,0.4,-0.16167,8e-05,15.16988]
[1776720998833,48.58,75854.1,0.4,-0.16183,8e-05,15.1797]
[1776721000336,48.58,75854.1,0.4,-0.16183,8e-05,15.1797]
[1776721003278,48.58,75854.26,0.4,-0.16182,8e-05,15.17904]
[1776721008904,48.58,75854.5,0.4,-0.1618,8e-05,15.17787]
[1776721009588,48.58,75854.5,0.4,-0.1618,8e-05,15.17787]
[1776721011697,48.58,75854.5,0.4,-0.1618,8e-05,15.17787]
[1776721017572,48.58,75854.43,0.4,-0.16181,8e-05,15.1782]
[1776721022799,48.58,75854.98,0.4,-0.16176,8e-05,15.1756]
[1776721027833,48.58,75859.25,0.4,-0.16142,8e-05,15.15536]
[1776721031599,48.58,75860.38,0.4,-0.16133,8e-05,15.15007]
[1776721032134,48.58,75871.25,0.4,-0.16045,8e-05,15.09813]
[1776721032242,48.58,75871.25,0.4,-0.16045,8e-05,15.09813]
[1776721032869,48.58,75871.25,0.4,-0.16045,8e-05,15.09813]
[1776721033241,48.58,75871.25,0.4,-0.16045,8e-05,15.09813]
[1776721034138,48.58,75871.25,0.4,-0.16045,8e-05,15.09813]
[1776721033875,48.58,75883.39,0.4,-0.15946,8e-05,15.03993]
[1776721034202,48.58,75883.39,0.4,-0.15946,8e-05,15.03993]
[1776721034956,48.58,75898.96,0.4,-0.15821,8e-05,14.96545]
[1776721035544,48.58,75898.96,0.4,-0.15821,8e-05,14.96545]
[1776721035645,48.58,75898.96,0.4,-0.15821,8e-05,14.96545]
[1776721035768,48.58,75898.96,0.4,-0.15821,8e-05,14.96545]
[1776721035964,48.58,75898.96,0.4,-0.15821,8e-05,14.96545]
[1776721036036,48.58,75911.81,0.4,-0.15718,8e-05,14.90389]
[1776721036538,48.58,75911.81,0.4,-0.15718,8e-05,14.90389]
[1776721036649,48.58,75911.81,0.4,-0.15718,8e-05,14.90389]
[1776721036966,48.58,75911.81,0.4,-0.15718,8e-05,14.90389]
[1776721037073,48.58,75911.81,0.4,-0.15718,8e-05,14.90389]
[1776721037129,48.58,75911.81,0.4,-0.15718,8e-05,14.90389]
[1776721037202,48.58,75912.16,0.4,-0.15716,8e-05,14.90243]
[1776721037285,48.58,75912.16,0.4,-0.15716,8e-05,14.90243]
[1776721038038,48.58,75912.16,0.4,-0.15716,8e-05,14.90243]
[1776721038115,48.58,75912.16,0.4,-0.15716,8e-05,14.90243]
[1776721040083,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721040114,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721040156,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721040184,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721040220,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721040260,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721040854,48.58,75902.98,0.4,-0.15789,8e-05,14.94648]
[1776721041534,48.58,75900.92,0.4,-0.15806,8e-05,14.95638]
[1776721042363,48.58,75900.92,0.4,-0.15806,8e-05,14.95638]
[1776721042407,48.58,75900.92,0.4,-0.15806,8e-05,14.95638]
[1776721045591,48.58,75900.61,0.4,-0.15808,8e-05,14.95792]
[1776721045651,48.58,75900.61,0.4,-0.15808,8e-05,14.95792]
[1776721047653,48.58,75899.91,0.4,-0.15814,8e-05,14.9613]
[1776721047974,48.58,75900.88,0.4,-0.15806,8e-05,14.95668]
[1776721053008,48.58,75898.79,0.4,-0.1582,8e-05,14.96253]
[1776721058044,48.58,75897.6,0.4,-0.15829,8e-05,14.96826]
[1776721062312,48.58,75897.63,0.4,-0.15829,8e-05,14.96814]
[1776721062386,48.58,75897.63,0.4,-0.15829,8e-05,14.96814]
[1776721068114,48.58,75891.29,0.4,-0.1588,8e-05,14.99849]
[1776721068465,48.58,75891.29,0.4,-0.1588,8e-05,14.99849]
[1776721069117,48.58,75891.29,0.4,-0.1588,8e-05,14.99849]
[1776721071268,48.58,75891.59,0.4,-0.15878,8e-05,14.99739]
[1776721071868,48.58,75891.59,0.4,-0.15878,8e-05,14.99739]
[1776721072027,48.58,75891.59,0.4,-0.15878,8e-05,14.99739]
[1776721072039,48.58,75891.59,0.4,-0.15878,8e-05,14.99739]
[1776721072786,48.58,75892.83,0.4,-0.15868,8e-05,14.99158]
[1776721073889,48.58,75891.86,0.4,-0.15876,8e-05,14.99633]
[1776721075922,48.58,75891.93,0.4,-0.15876,8e-05,14.9961]
[1776721075933,48.58,75891.93,0.4,-0.15876,8e-05,14.9961]
[1776721076423,48.58,75892.12,0.4,-0.15875,8e-05,14.99541]
[1776721076589,48.58,75892.12,0.4,-0.15875,8e-05,14.99541]
[1776721079966,48.58,75890.15,0.4,-0.15892,8e-05,15.00558]
[1776721080575,48.58,75888.64,0.4,-0.15905,8e-05,15.01304]
[1776721081139,48.58,75888.64,0.4,-0.15905,8e-05,15.01304]
[1776721081208,48.59,75888.26,0.4,-0.15908,8e-05,15.01509]
[1776721081267,48.59,75888.26,0.4,-0.15908,8e-05,15.01509]
[1776721081356,48.59,75888.26,0.4,-0.15908,8e-05,15.01509]
[1776721082214,48.59,75877.58,0.4,-0.15994,8e-05,15.06632]
[1776721083220,48.59,75866.84,0.4,-0.16082,8e-05,15.11777]
[1776721084526,48.59,75867.07,0.4,-0.1608,8e-05,15.11677]
[1776721084699,48.59,75867.07,0.4,-0.1608,8e-05,15.11677]
[1776721084797,48.59,75866.34,0.4,-0.16086,8e-05,15.12026]
[1776721086062,48.59,75866.34,0.4,-0.16086,8e-05,15.12026]
[1776721087562,48.59,75856.99,0.4,-0.16162,8e-05,15.16511]
[1776721087828,48.59,75856.99,0.4,-0.16162,8e-05,15.16511]
[1776721087977,48.59,75863.86,0.4,-0.16106,8e-05,15.1323]
[1776721089203,48.59,75875.45,0.4,-0.16013,8e-05,15.07713]
[1776721089511,48.59,75875.45,0.4,-0.16013,8e-05,15.07713]
[1776721089561,48.59,75875.45,0.4,-0.16013,8e-05,15.07713]
[1776721092050,48.59,75883.39,0.4,-0.15949,8e-05,15.03936]
[1776721092110,48.59,75883.39,0.4,-0.15949,8e-05,15.03936]
[1776721092153,48.59,75883.39,0.4,-0.15949,8e-05,15.03936]
[1776721092206,48.59,75883.52,0.4,-0.15948,8e-05,15.039]
[1776721096764,48.59,75883.24,0.4,-0.15951,8e-05,15.04052]
[1776721097093,48.59,75883.6,0.4,-0.15948,8e-05,15.03892]
[1776721102118,48.59,75885.57,0.4,-0.15932,8e-05,15.02969]
[1776721107390,48.59,75887.88,0.4,-0.15915,8e-05,15.01916]
[1776721112424,48.59,75892.61,0.4,-0.15874,8e-05,14.99276]
[1776721117608,48.59,75895.85,0.4,-0.15848,8e-05,14.97712]
[1776721120335,48.59,75884.17,0.4,-0.15942,8e-05,15.03309]
[1776721121778,48.59,75882.93,0.4,-0.15952,8e-05,15.03906]
[1776721122476,48.59,75882.38,0.4,-0.15956,8e-05,15.04173]
[1776721122536,48.59,75876.31,0.4,-0.16006,8e-05,15.0708]
[1776721128422,48.6,75873.45,0.4,-0.1603,8e-05,15.08518]
[1776721133912,48.6,75873.88,0.4,-0.16028,8e-05,15.08398]
[1776721137416,48.6,75871.25,0.4,-0.1605,8e-05,15.09696]
[1776721137580,48.6,75871.25,0.4,-0.1605,8e-05,15.09696]
[1776721137646,48.6,75871.25,0.4,-0.1605,8e-05,15.09696]
[1776721138032,48.6,75871.59,0.4,-0.16047,8e-05,15.0956]
[1776721144060,48.6,75869.0,0.4,-0.16069,8e-05,15.10833]
[1776721149840,48.61,75869.21,0.4,-0.16068,8e-05,15.108]
[1776721153243,48.61,75866.69,0.4,-0.1609,8e-05,15.12057]
[1776721153272,48.61,75866.69,0.4,-0.1609,8e-05,15.12057]
[1776721153249,48.61,75865.19,0.4,-0.16102,8e-05,15.12782]
[1776721153716,48.61,75865.19,0.4,-0.16102,8e-05,15.12782]
[1776721158752,48.61,75861.71,0.4,-0.16131,8e-05,15.14474]
[1776721164057,48.61,75860.79,0.4,-0.16138,8e-05,15.14932]
[1776721169792,48.61,75870.06,0.4,-0.16064,8e-05,15.10542]
[1776721176759,48.61,75872.3,0.4,-0.16043,8e-05,15.09118]
[1776721181917,48.62,75873.77,0.4,-0.16033,8e-05,15.08499]
[1776721183261,48.62,75873.77,0.4,-0.16033,8e-05,15.08499]
[1776721183932,48.62,75874.26,0.4,-0.16029,8e-05,15.08294]
[1776721187961,48.62,75864.08,0.4,-0.16113,8e-05,15.13213]
[1776721191359,48.62,75866.21,0.4,-0.16096,8e-05,15.12223]
[1776721191988,48.62,75866.73,0.4,-0.16092,8e-05,15.11985]
[1776721197023,48.62,75866.49,0.4,-0.16095,8e-05,15.12151]
[1776721202058,48.62,75865.97,0.4,-0.161,8e-05,15.12447]
[1776721206086,48.62,75875.94,0.4,-0.1602,8e-05,15.07727]
[1776721211125,48.63,75875.82,0.4,-0.16022,8e-05,15.07867]
[1776721217167,48.63,75876.2,0.4,-0.16021,8e-05,15.0781]
[1776721222214,48.63,75875.41,0.4,-0.16028,8e-05,15.08239]
[1776721224247,48.64,75875.41,0.4,-0.16029,8e-05,15.08291]
[1776721224348,48.64,75877.31,0.4,-0.16014,8e-05,15.07402]
[1776721230259,48.64,75878.1,0.4,-0.16009,8e-05,15.07133]
[1776721235295,48.64,75881.45,0.4,-0.1598,8e-05,15.05205]
[1776721240553,48.65,75880.56,0.4,-0.15989,8e-05,15.0572]
[1776721247379,48.65,75879.2,0.4,-0.16002,8e-05,15.06493]
[1776721251554,48.65,75878.65,0.4,-0.16007,8e-05,15.06808]
[1776721252035,48.65,75878.65,0.4,-0.16007,8e-05,15.06808]
[1776721252097,48.65,75878.65,0.4,-0.16007,8e-05,15.06808]
[1776721252414,48.65,75878.65,0.4,-0.16008,8e-05,15.06843]
[1776721252616,48.65,75878.65,0.4,-0.16008,8e-05,15.06843]
[1776721257088,48.65,75865.46,0.4,-0.16115,8e-05,15.13169]
[1776721257156,48.65,75865.46,0.4,-0.16116,8e-05,15.13186]
[1776721257915,48.65,75865.46,0.4,-0.16116,8e-05,15.13186]
[1776721257928,48.65,75865.46,0.4,-0.16116,8e-05,15.13186]
[1776721257960,48.65,75865.46,0.4,-0.16116,8e-05,15.13186]
[1776721258003,48.65,75865.46,0.4,-0.16116,8e-05,15.13186]
[1776721258062,48.65,75864.77,0.4,-0.16121,8e-05,15.13515]
[1776721260200,48.66,75864.7,0.4,-0.16122,8e-05,15.13557]
[1776721265323,48.66,75862.42,0.4,-0.16141,8e-05,15.14687]
[1776721265327,48.66,75862.42,0.4,-0.16141,8e-05,15.14687]
[1776721265356,48.66,75862.42,0.4,-0.16141,8e-05,15.14687]
[1776721265428,48.66,75862.06,0.4,-0.16144,8e-05,15.14864]
[1776721266278,48.66,75862.06,0.4,-0.16144,8e-05,15.14864]
[1776721266288,48.66,75862.06,0.4,-0.16144,8e-05,15.14864]
[1776721267100,48.66,75859.58,0.4,-0.16164,8e-05,15.16052]
[1776721267107,48.66,75859.58,0.4,-0.16164,8e-05,15.16052]
[1776721267290,48.66,75858.32,0.4,-0.16175,8e-05,15.16653]
[1776721267843,48.66,75858.32,0.4,-0.16175,8e-05,15.16653]
[1776721269088,48.66,75852.04,0.4,-0.16226,8e-05,15.19653]
[1776721269225,48.66,75852.04,0.4,-0.16226,8e-05,15.19653]
[1776721269294,48.66,75852.04,0.4,-0.16226,8e-05,15.19653]
[1776721270345,48.66,75850.26,0.4,-0.1624,8e-05,15.20499]
[1776721270763,48.66,75849.73,0.4,-0.16244,8e-05,15.20749]
[1776721272939,48.66,75849.73,0.4,-0.16244,8e-05,15.20747]
[1776721273051,48.66,75849.93,0.4,-0.16243,8e-05,15.20649]
[1776721276914,48.66,75858.88,0.4,-0.1617,8e-05,15.16378]
[1776721276945,48.66,75858.88,0.4,-0.1617,8e-05,15.16378]
[1776721280838,48.66,75872.04,0.4,-0.16064,8e-05,15.10129]
[1776721286656,48.66,75872.14,0.4,-0.16064,8e-05,15.10156]
[1776721292043,48.66,75871.99,0.4,-0.16066,8e-05,15.10279]
[1776721298232,48.66,75870.61,0.4,-0.16075,8e-05,15.10596]
[1776721303779,48.67,75864.53,0.4,-0.16126,8e-05,15.13562]
[1776721305452,48.67,75864.53,0.4,-0.16126,8e-05,15.13562]
[1776721305501,48.67,75864.51,0.4,-0.16126,8e-05,15.1358]
[1776721305634,48.67,75864.51,0.4,-0.16126,8e-05,15.1358]
[1776721305793,48.67,75863.88,0.4,-0.16131,8e-05,15.13887]
[1776721306652,48.67,75863.88,0.4,-0.16131,8e-05,15.13887]
[1776721306728,48.67,75863.88,0.4,-0.16131,8e-05,15.13887]
[1776721306812,48.67,75863.64,0.4,-0.16133,8e-05,15.14009]
[1776721311835,48.67,75864.01,0.4,-0.16131,8e-05,15.13859]
[1776721317877,48.67,75866.02,0.4,-0.16115,8e-05,15.12945]
[1776721322952,48.67,75867.34,0.4,-0.16105,8e-05,15.12338]
[1776721329044,48.67,75868.28,0.4,-0.16097,8e-05,15.11918]
[1776721329227,48.67,75868.28,0.4,-0.16097,8e-05,15.11918]
[1776721329297,48.67,75868.28,0.4,-0.16097,8e-05,15.11918]
[1776721329451,48.67,75868.28,0.4,-0.16097,8e-05,15.11918]
[1776721329306,48.67,75872.05,0.4,-0.16067,8e-05,15.1013]
[1776721331058,48.67,75872.05,0.4,-0.16067,8e-05,15.1013]
[1776721331552,48.67,75872.27,0.4,-0.16065,8e-05,15.10032]
[1776721331977,48.67,75872.27,0.4,-0.16066,8e-05,15.1004]
[1776721338019,48.67,75871.61,0.4,-0.16072,8e-05,15.10402]
[1776721343055,48.68,75872.66,0.4,-0.16064,8e-05,15.09935]
[1776721349238,48.68,75875.71,0.4,-0.16039,8e-05,15.08508]
[1776721350405,48.68,75875.11,0.4,-0.16045,8e-05,15.08837]
[1776721350521,48.68,75875.11,0.4,-0.16045,8e-05,15.08837]
[1776721351395,48.68,75886.19,0.4,-0.15952,8e-05,15.03139]
[1776721353324,48.68,75886.19,0.4,-0.15952,8e-05,15.03139]
[1776721353477,48.68,75886.19,0.4,-0.15952,8e-05,15.03139]
[1776721353530,48.68,75890.39,0.4,-0.15919,8e-05,15.01141]
[1776721355386,48.68,75890.33,0.4,-0.15919,8e-05,15.01169]
[1776721355448,48.68,75890.03,0.4,-0.15922,8e-05,15.01316]
[1776721361308,48.68,75889.54,0.4,-0.15926,8e-05,15.01558]
[1776721361417,48.68,75889.54,0.4,-0.15926,8e-05,15.01558]
[1776721361519,48.68,75889.67,0.4,-0.15925,8e-05,15.01499]
[1776721363955,48.68,75889.67,0.4,-0.15925,8e-05,15.01502]
[1776721364201,48.68,75888.74,0.4,-0.15932,8e-05,15.01947]
[1776721371480,48.68,75889.53,0.4,-0.15926,8e-05,15.01586]
[1776721377294,48.68,75890.58,0.4,-0.15918,8e-05,15.01078]
[1776721380616,48.68,75895.5,0.4,-0.15878,8e-05,14.98706]
[1776721380909,48.68,75895.5,0.4,-0.15878,8e-05,14.98706]
[1776721380944,48.68,75895.5,0.4,-0.15878,8e-05,14.98706]
[1776721381363,48.68,75895.5,0.4,-0.15878,8e-05,14.98706]
[1776721381550,48.68,75895.57,0.4,-0.15878,8e-05,14.98699]
[1776721382207,48.68,75895.57,0.4,-0.15878,8e-05,14.98699]
[1776721382278,48.68,75895.57,0.4,-0.15878,8e-05,14.98699]
[1776721382735,48.68,75890.57,0.4,-0.15918,8e-05,15.01112]
[1776721382776,48.68,75890.57,0.4,-0.15918,8e-05,15.01112]
[1776721385720,48.68,75888.82,0.4,-0.15933,8e-05,15.02013]
[1776721385866,48.68,75888.82,0.4,-0.15933,8e-05,15.02013]
[1776721386355,48.68,75888.82,0.4,-0.15933,8e-05,15.02013]
[1776721388489,48.68,75888.84,0.4,-0.15934,8e-05,15.02032]
[1776721390633,48.68,75890.13,0.4,-0.15924,8e-05,15.01439]
[1776721391390,48.68,75893.68,0.4,-0.15895,8e-05,14.9974]
[1776721391785,48.68,75893.68,0.4,-0.15895,8e-05,14.9974]
[1776721391813,48.68,75893.68,0.4,-0.15895,8e-05,14.9974]
[1776721391870,48.68,75893.68,0.4,-0.15895,8e-05,14.9974]
[1776721394438,48.68,75905.09,0.4,-0.15803,8e-05,14.94298]
[1776721394534,48.68,75905.09,0.4,-0.15803,8e-05,14.94298]
[1776721394564,48.68,75911.69,0.4,-0.15751,8e-05,14.91151]
[1776721395740,48.68,75911.69,0.4,-0.15751,8e-05,14.9116]
[1776721395851,48.68,75911.69,0.4,-0.15751,8e-05,14.9116]
[1776721396426,48.69,75919.1,0.4,-0.15692,8e-05,14.87634]
[1776721396697,48.69,75919.1,0.4,-0.15692,8e-05,14.87634]
[1776721396723,48.69,75919.1,0.4,-0.15692,8e-05,14.87634]
[1776721397431,48.69,75926.58,0.4,-0.15633,8e-05,14.8408]
[1776721398155,48.69,75926.58,0.4,-0.15633,8e-05,14.8408]
[1776721398227,48.69,75926.58,0.4,-0.15633,8e-05,14.8408]
[1776721398439,48.69,75920.48,0.4,-0.15681,8e-05,14.87005]
[1776721399081,48.69,75920.48,0.4,-0.15681,8e-05,14.87005]
[1776721399096,48.69,75920.48,0.4,-0.15681,8e-05,14.87005]
[1776721399162,48.69,75920.48,0.4,-0.15681,8e-05,14.87005]
[1776721399446,48.69,75916.77,0.4,-0.15711,8e-05,14.88786]
[1776721399927,48.69,75916.77,0.4,-0.15711,8e-05,14.88786]
[1776721400051,48.69,75916.77,0.4,-0.15711,8e-05,14.88786]
[1776721400454,48.69,75916.43,0.4,-0.15714,8e-05,14.88957]
[1776721402349,48.69,75911.44,0.4,-0.15754,8e-05,14.91344]
[1776721402401,48.69,75911.44,0.4,-0.15754,8e-05,14.91344]
[1776721403924,48.69,75907.44,0.4,-0.15786,8e-05,14.93257]
[1776721403997,48.69,75907.44,0.4,-0.15786,8e-05,14.93257]
[1776721409517,48.69,75909.04,0.4,-0.15773,8e-05,14.92495]
[1776721410031,48.69,75909.04,0.4,-0.15773,8e-05,14.92495]
[1776721410090,48.69,75909.04,0.4,-0.15773,8e-05,14.92495]
[1776721415484,48.69,75910.8,0.4,-0.15756,8e-05,14.91232]
[1776721420593,48.69,75912.5,0.4,-0.15742,8e-05,14.90415]
[1776721426237,48.69,75913.25,0.4,-0.15736,8e-05,14.90047]
[1776721426304,48.69,75913.25,0.4,-0.15736,8e-05,14.90047]
[1776721427685,48.69,75913.91,0.4,-0.15731,8e-05,14.89725]
[1776721427746,48.69,75913.91,0.4,-0.15731,8e-05,14.89725]
[1776721428280,48.69,75913.91,0.4,-0.15731,8e-05,14.89725]
[1776721428340,48.69,75913.91,0.4,-0.15731,8e-05,14.89725]
[1776721428356,48.69,75913.91,0.4,-0.15731,8e-05,14.89725]
[1776721428416,48.69,75913.91,0.4,-0.15731,8e-05,14.89725]
[1776721429544,48.69,75914.85,0.4,-0.15723,8e-05,14.89284]
[1776721429981,48.69,75908.8,0.4,-0.15772,8e-05,14.92179]
[1776721431162,48.69,75904.72,0.4,-0.15804,8e-05,14.94126]
[1776721432332,48.69,75899.29,0.4,-0.15848,8e-05,14.96723]
[1776721432337,48.69,75891.81,0.4,-0.15908,8e-05,15.00295]
[1776721437721,48.69,75890.14,0.4,-0.15923,8e-05,15.01159]
[1776721442821,48.69,75895.8,0.4,-0.15878,8e-05,14.9852]
[1776721442965,48.69,75895.8,0.4,-0.15878,8e-05,14.9852]
[1776721443171,48.69,75895.9,0.4,-0.15877,8e-05,14.9849]
[1776721443994,48.69,75895.9,0.4,-0.15877,8e-05,14.9849]
[1776721444041,48.69,75895.9,0.4,-0.15877,8e-05,14.9849]
[1776721444443,48.69,75895.9,0.4,-0.15877,8e-05,14.9849]
[1776721444518,48.69,75894.72,0.4,-0.15888,8e-05,14.99089]
[1776721446635,48.69,75893.92,0.4,-0.15894,8e-05,14.99483]
[1776721446865,48.69,75893.96,0.4,-0.15894,8e-05,14.99476]
[1776721452051,48.7,75894.67,0.4,-0.15889,8e-05,14.992]
[1776721457869,48.7,75895.41,0.4,-0.15885,8e-05,14.98927]
[1776721462904,48.7,75894.08,0.4,-0.15896,8e-05,14.99626]
[1776721467844,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721467952,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721467965,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721468017,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721468043,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721468546,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721468602,48.7,75888.34,0.4,-0.15944,8e-05,15.02424]
[1776721468634,48.7,75885.81,0.4,-0.15964,8e-05,15.03643]
[1776721473982,48.7,75876.49,0.4,-0.16037,8e-05,15.0771]
[1776721474874,48.7,75876.49,0.4,-0.16037,8e-05,15.0771]
[1776721480166,48.71,75874.38,0.4,-0.16054,8e-05,15.08755]
[1776721480211,48.71,75874.38,0.4,-0.16054,8e-05,15.08755]
[1776721480235,48.71,75874.38,0.4,-0.16054,8e-05,15.08755]
[1776721480267,48.71,75874.4,0.4,-0.16054,8e-05,15.08752]
[1776721480793,48.71,75874.4,0.4,-0.16054,8e-05,15.08752]
[1776721480850,48.71,75874.4,0.4,-0.16054,8e-05,15.08752]
[1776721481030,48.71,75874.4,0.4,-0.16055,8e-05,15.08759]
[1776721483888,48.71,75874.1,0.4,-0.16057,8e-05,15.08917]
[1776721483912,48.71,75874.1,0.4,-0.16057,8e-05,15.08917]
[1776721483976,48.71,75874.1,0.4,-0.16057,8e-05,15.08917]
[1776721483990,48.71,75874.05,0.4,-0.16058,8e-05,15.08947]
[1776721484712,48.71,75874.05,0.4,-0.16058,8e-05,15.08947]
[1776721484827,48.71,75874.05,0.4,-0.16058,8e-05,15.08947]
[1776721485461,48.71,75874.05,0.4,-0.16058,8e-05,15.08947]
[1776721485526,48.71,75874.05,0.4,-0.16058,8e-05,15.08947]
[1776721485715,48.71,75874.05,0.4,-0.16058,8e-05,15.08961]
[1776721486885,48.71,75874.05,0.4,-0.16058,8e-05,15.08961]
[1776721487326,48.71,75874.05,0.4,-0.16058,8e-05,15.08961]
[1776721487376,48.71,75874.05,0.4,-0.16058,8e-05,15.08961]
[1776721487477,48.71,75874.28,0.4,-0.16056,8e-05,15.08866]
[1776721487945,48.71,75874.28,0.4,-0.16056,8e-05,15.08866]
[1776721488078,48.71,75874.28,0.4,-0.16056,8e-05,15.08866]
[1776721488095,48.71,75874.28,0.4,-0.16056,8e-05,15.08866]
[1776721488105,48.71,75874.28,0.4,-0.16056,8e-05,15.08866]
[1776721488177,48.71,75874.2,0.4,-0.16057,8e-05,15.08904]
[1776721488935,48.71,75874.2,0.4,-0.16057,8e-05,15.08904]
[1776721489017,48.71,75874.2,0.4,-0.16057,8e-05,15.08904]
[1776721489097,48.71,75874.2,0.4,-0.16057,8e-05,15.08904]
[1776721489163,48.71,75874.2,0.4,-0.16057,8e-05,15.08904]
[1776721489256,48.71,75874.24,0.4,-0.16057,8e-05,15.08892]
[1776721489826,48.71,75874.24,0.4,-0.16057,8e-05,15.08892]
[1776721489866,48.71,75874.24,0.4,-0.16057,8e-05,15.08892]
[1776721489874,48.71,75874.24,0.4,-0.16057,8e-05,15.08892]
[1776721490078,48.71,75874.24,0.4,-0.16057,8e-05,15.08892]
[1776721490180,48.71,75873.91,0.4,-0.1606,8e-05,15.09056]
[1776721491022,48.71,75873.91,0.4,-0.1606,8e-05,15.09056]
[1776721491194,48.71,75873.91,0.4,-0.1606,8e-05,15.09056]
[1776721492266,48.71,75874.11,0.4,-0.16058,8e-05,15.08968]
[1776721492335,48.71,75874.11,0.4,-0.16058,8e-05,15.08968]
[1776721492529,48.71,75873.44,0.4,-0.16064,8e-05,15.09294]
[1776721493079,48.71,75873.44,0.4,-0.16064,8e-05,15.09294]
[1776721493493,48.71,75873.44,0.4,-0.16064,8e-05,15.09294]
[1776721493560,48.71,75873.44,0.4,-0.16064,8e-05,15.09294]
[1776721494197,48.71,75873.85,0.4,-0.1606,8e-05,15.09112]
[1776721494257,48.71,75873.85,0.4,-0.1606,8e-05,15.09112]
[1776721495104,48.71,75872.96,0.4,-0.16068,8e-05,15.09536]
[1776721498382,48.71,75872.96,0.4,-0.16068,8e-05,15.09553]
[1776721498610,48.71,75872.32,0.4,-0.16073,8e-05,15.0987]
[1776721506035,48.71,75871.05,0.4,-0.16084,8e-05,15.10493]
[1776721508925,48.71,75871.21,0.4,-0.16083,8e-05,15.10452]
[1776721509108,48.71,75871.21,0.4,-0.16083,8e-05,15.10452]
[1776721509212,48.71,75871.21,0.4,-0.16083,8e-05,15.10452]
[1776721509626,48.71,75871.21,0.4,-0.16083,8e-05,15.10452]
[1776721509585,48.71,75873.44,0.4,-0.16065,8e-05,15.09395]
[1776721510228,48.71,75873.44,0.4,-0.16065,8e-05,15.09395]
[1776721510306,48.71,75873.44,0.4,-0.16065,8e-05,15.09395]
[1776721511139,48.71,75879.49,0.4,-0.16016,8e-05,15.06516]
[1776721511208,48.71,75879.49,0.4,-0.16016,8e-05,15.06516]
[1776721512136,48.71,75879.25,0.4,-0.16018,8e-05,15.06638]
[1776721512158,48.71,75879.25,0.4,-0.16018,8e-05,15.06638]
[1776721517294,48.72,75885.11,0.4,-0.15972,8e-05,15.03927]
[1776721522621,48.72,75886.1,0.4,-0.15966,8e-05,15.0352]
[1776721523379,48.72,75886.56,0.4,-0.15962,8e-05,15.03334]
[1776721523432,48.72,75892.8,0.4,-0.15912,8e-05,15.00359]
[1776721525902,48.72,75896.35,0.4,-0.15884,8e-05,14.98715]
[1776721525957,48.72,75896.35,0.4,-0.15884,8e-05,14.98715]
[1776721526349,48.72,75896.35,0.4,-0.15884,8e-05,14.98715]
[1776721527075,48.72,75896.35,0.4,-0.15884,8e-05,14.98715]
[1776721527137,48.72,75896.35,0.4,-0.15884,8e-05,14.98715]
[1776721527225,48.72,75896.35,0.4,-0.15884,8e-05,14.98715]
[1776721527596,48.72,75900.27,0.4,-0.15854,8e-05,14.96886]
[1776721528515,48.72,75900.27,0.4,-0.15854,8e-05,14.96886]
[1776721529432,48.72,75900.1,0.4,-0.15855,8e-05,14.96989]
[1776721529524,48.72,75900.07,0.4,-0.15856,8e-05,14.9703]
[1776721531449,48.72,75900.07,0.4,-0.15856,8e-05,14.9703]
[1776721531454,48.72,75899.39,0.4,-0.15859,8e-05,14.9696]
[1776721535995,48.73,75904.66,0.4,-0.15818,8e-05,14.94534]
[1776721536079,48.73,75904.66,0.4,-0.15818,8e-05,14.94534]
[1776721536419,48.73,75905.36,0.4,-0.15812,8e-05,14.94215]
[1776721537066,48.73,75905.36,0.4,-0.15812,8e-05,14.94215]
[1776721537110,48.73,75905.36,0.4,-0.15812,8e-05,14.94215]
[1776721537268,48.73,75905.36,0.4,-0.15812,8e-05,14.94215]
[1776721537426,48.73,75905.1,0.4,-0.15815,8e-05,14.94354]
[1776721542704,48.73,75906.32,0.4,-0.15807,8e-05,14.93874]
[1776721543618,48.73,75906.32,0.4,-0.15807,8e-05,14.93874]
[1776721543719,48.73,75906.41,0.4,-0.15806,8e-05,14.93857]
[1776721546407,48.73,75906.73,0.4,-0.15804,8e-05,14.93708]
[1776721547673,48.73,75906.58,0.4,-0.15805,8e-05,14.93782]
[1776721547850,48.73,75906.52,0.4,-0.15806,8e-05,14.93818]
[1776721548387,48.73,75906.52,0.4,-0.15806,8e-05,14.93818]
[1776721548454,48.73,75906.52,0.4,-0.15806,8e-05,14.93818]
[1776721548506,48.73,75907.68,0.4,-0.15796,8e-05,14.93265]
[1776721549045,48.73,75907.68,0.4,-0.15796,8e-05,14.93265]
[1776721550264,48.73,75907.44,0.4,-0.15798,8e-05,14.9339]
[1776721550296,48.73,75907.44,0.4,-0.15798,8e-05,14.9339]
[1776721550387,48.73,75907.44,0.4,-0.15798,8e-05,14.9339]
[1776721551762,48.73,75909.55,0.4,-0.15782,8e-05,14.92396]
[1776721557561,48.74,75908.1,0.4,-0.15794,8e-05,14.93121]
[1776721563611,48.74,75906.48,0.4,-0.15808,8e-05,14.93942]
[1776721566788,48.74,75905.96,0.4,-0.15812,8e-05,14.94197]
[1776721567455,48.74,75905.96,0.4,-0.15812,8e-05,14.94197]
[1776721567536,48.74,75905.96,0.4,-0.15812,8e-05,14.94197]
[1776721568884,48.74,75900.93,0.4,-0.15853,8e-05,14.96651]
[1776721568926,48.74,75900.93,0.4,-0.15853,8e-05,14.96651]
[1776721570992,48.74,75892.77,0.4,-0.15919,8e-05,15.00569]
[1776721571763,48.74,75892.23,0.4,-0.15924,8e-05,15.00854]
[1776721573123,48.74,75891.7,0.4,-0.15928,8e-05,15.01107]
[1776721573163,48.74,75891.7,0.4,-0.15928,8e-05,15.01107]
[1776721573945,48.74,75891.7,0.4,-0.15928,8e-05,15.01119]
[1776721573986,48.74,75891.7,0.4,-0.15928,8e-05,15.01119]
[1776721574000,48.74,75891.7,0.4,-0.15928,8e-05,15.01119]
[1776721574002,48.74,75891.7,0.4,-0.15928,8e-05,15.01119]
[1776721575709,48.74,75891.7,0.4,-0.15929,8e-05,15.01174]
[1776721576008,48.74,75891.37,0.4,-0.15932,8e-05,15.01331]
[1776721576702,48.75,75891.37,0.4,-0.15933,8e-05,15.01384]
[1776721578035,48.75,75891.28,0.4,-0.15934,8e-05,15.01453]
[1776721578054,48.75,75891.28,0.4,-0.15934,8e-05,15.01453]
[1776721578716,48.75,75891.02,0.4,-0.15936,8e-05,15.01603]
[1776721585765,48.75,75887.96,0.4,-0.15962,8e-05,15.03138]
[1776721590916,48.75,75886.81,0.4,-0.15973,8e-05,15.03747]
[1776721591566,48.75,75886.81,0.4,-0.15973,8e-05,15.03747]
[1776721591601,48.75,75886.81,0.4,-0.15973,8e-05,15.03747]
[1776721591988,48.75,75887.69,0.4,-0.15963,8e-05,15.02939]
[1776721593001,48.75,75887.69,0.4,-0.15963,8e-05,15.02939]
[1776721593069,48.75,75887.69,0.4,-0.15963,8e-05,15.02939]
[1776721593324,48.75,75887.69,0.4,-0.15963,8e-05,15.02939]
[1776721593774,48.75,75887.69,0.4,-0.15963,8e-05,15.02939]
[1776721593425,48.75,75887.12,0.4,-0.15967,8e-05,15.03219]
[1776721594264,48.75,75887.12,0.4,-0.15967,8e-05,15.03219]
[1776721594321,48.75,75886.94,0.4,-0.15969,8e-05,15.03313]
[1776721595376,48.75,75886.94,0.4,-0.15969,8e-05,15.03313]
[1776721595432,48.75,75886.94,0.4,-0.15969,8e-05,15.03313]
[1776721595691,48.75,75886.94,0.4,-0.15969,8e-05,15.03313]
[1776721595743,48.75,75886.94,0.4,-0.15969,8e-05,15.03329]
[1776721597518,48.75,75886.86,0.4,-0.1597,8e-05,15.03367]
[1776721597571,48.75,75886.86,0.4,-0.1597,8e-05,15.03367]
[1776721597619,48.75,75886.61,0.4,-0.15972,8e-05,15.03503]
[1776721599621,48.75,75886.61,0.4,-0.15972,8e-05,15.03503]
[1776721599686,48.75,75886.61,0.4,-0.15972,8e-05,15.03503]
[1776721599778,48.76,75885.51,0.4,-0.15981,8e-05,15.04042]
[1776721599830,48.76,75885.51,0.4,-0.15981,8e-05,15.04042]
[1776721600510,48.76,75885.51,0.4,-0.15981,8e-05,15.04042]
[1776721600553,48.76,75885.51,0.4,-0.15981,8e-05,15.04042]
[1776721600562,48.76,75885.9,0.4,-0.15978,8e-05,15.03856]
[1776721601280,48.76,75885.9,0.4,-0.15978,8e-05,15.03856]
[1776721601327,48.76,75885.9,0.4,-0.15978,8e-05,15.03856]
[1776721601443,48.76,75885.9,0.4,-0.15978,8e-05,15.03856]
[1776721601537,48.76,75885.74,0.4,-0.15979,8e-05,15.0394]
[1776721603030,48.76,75885.74,0.4,-0.1598,8e-05,15.03947]
[1776721603085,48.76,75885.74,0.4,-0.1598,8e-05,15.03947]
[1776721603472,48.76,75884.32,0.4,-0.15991,8e-05,15.04631]
[1776721608560,48.76,75884.15,0.4,-0.15993,8e-05,15.0474]
[1776721609280,48.76,75883.2,0.4,-0.16001,8e-05,15.05207]
[1776721609335,48.76,75883.2,0.4,-0.16001,8e-05,15.05207]
[1776721609347,48.76,75883.2,0.4,-0.16001,8e-05,15.05207]
[1776721609390,48.76,75883.2,0.4,-0.16001,8e-05,15.05207]
[1776721609592,48.76,75882.9,0.4,-0.16004,8e-05,15.05372]
[1776721610356,48.76,75882.9,0.4,-0.16004,8e-05,15.05372]
[1776721610386,48.76,75881.9,0.4,-0.16012,8e-05,15.05849]
[1776721611172,48.76,75881.9,0.4,-0.16012,8e-05,15.05849]
[1776721611184,48.76,75881.9,0.4,-0.16012,8e-05,15.05849]
[1776721611254,48.76,75881.9,0.4,-0.16012,8e-05,15.05849]
[1776721611488,48.76,75879.44,0.4,-0.16032,8e-05,15.07042]
[1776721613791,48.76,75876.62,0.4,-0.16055,8e-05,15.08405]
[1776721613869,48.76,75875.98,0.4,-0.16061,8e-05,15.08727]
[1776721613973,48.76,75875.98,0.4,-0.16061,8e-05,15.08727]
[1776721614052,48.76,75875.98,0.4,-0.16061,8e-05,15.08727]
[1776721614485,48.76,75875.98,0.4,-0.16061,8e-05,15.08727]
[1776721614536,48.76,75873.5,0.4,-0.16081,8e-05,15.09925]
[1776721616559,48.76,75873.5,0.4,-0.16081,8e-05,15.09941]
[1776721616564,48.76,75871.37,0.4,-0.16099,8e-05,15.1097]
[1776721622028,48.76,75871.34,0.4,-0.161,8e-05,15.11071]
[1776721627063,48.77,75868.64,0.4,-0.16123,8e-05,15.12415]
[1776721631959,48.77,75867.34,0.4,-0.16134,8e-05,15.13086]
[1776721632049,48.77,75867.34,0.4,-0.16134,8e-05,15.13086]
[1776721638141,48.77,75863.24,0.4,-0.16168,8e-05,15.15082]
[1776721643137,48.77,75855.76,0.4,-0.16229,8e-05,15.18652]
[1776721643189,48.77,75855.76,0.4,-0.16229,8e-05,15.18652]
[1776721643203,48.77,75855.76,0.4,-0.16229,8e-05,15.18652]
[1776721643410,48.77,75855.76,0.4,-0.16229,8e-05,15.18652]
[1776721643412,48.77,75856.29,0.4,-0.16225,8e-05,15.18401]
[1776721644872,48.77,75856.29,0.4,-0.16225,8e-05,15.18402]
[1776721645367,48.77,75856.29,0.4,-0.16225,8e-05,15.18402]
[1776721646694,48.77,75856.13,0.4,-0.16227,8e-05,15.1848]
[1776721646741,48.77,75856.13,0.4,-0.16227,8e-05,15.1848]
[1776721646742,48.77,75857.06,0.4,-0.16219,8e-05,15.18038]
[1776721648808,48.77,75872.02,0.4,-0.16098,8e-05,15.10931]
[1776721649014,48.77,75872.02,0.4,-0.16098,8e-05,15.10931]
[1776721653528,48.77,75879.97,0.4,-0.16031,8e-05,15.06768]
[1776721653627,48.77,75879.97,0.4,-0.16031,8e-05,15.06768]
[1776721653726,48.77,75879.97,0.4,-0.16031,8e-05,15.06768]
[1776721653737,48.77,75876.73,0.4,-0.16057,8e-05,15.0834]
[1776721653918,48.77,75876.73,0.4,-0.16057,8e-05,15.0834]
[1776721654463,48.77,75866.33,0.4,-0.16142,8e-05,15.13292]
[1776721656111,48.77,75866.33,0.4,-0.16142,8e-05,15.13298]
[1776721656313,48.77,75866.33,0.4,-0.16142,8e-05,15.13298]
[1776721656642,48.77,75866.33,0.4,-0.16142,8e-05,15.13298]
[1776721656718,48.77,75851.26,0.4,-0.16265,8e-05,15.20495]
[1776721661086,48.78,75845.31,0.4,-0.16314,8e-05,15.23376]
[1776721661579,48.78,75845.31,0.4,-0.16314,8e-05,15.23376]
[1776721661773,48.78,75849.52,0.4,-0.1628,8e-05,15.21384]
[1776721662240,48.78,75849.52,0.4,-0.1628,8e-05,15.21384]
[1776721662314,48.78,75849.52,0.4,-0.1628,8e-05,15.21384]
[1776721662445,48.78,75860.64,0.4,-0.16189,8e-05,15.16091]
[1776721665156,48.78,75866.31,0.4,-0.16143,8e-05,15.13392]
[1776721665339,48.78,75868.01,0.4,-0.1613,8e-05,15.12586]
[1776721667039,48.78,75867.89,0.4,-0.16131,8e-05,15.12648]
[1776721667100,48.78,75867.89,0.4,-0.16131,8e-05,15.12648]
[1776721667388,48.78,75867.89,0.4,-0.16131,8e-05,15.12648]
[1776721667489,48.78,75868.86,0.4,-0.16123,8e-05,15.12192]
[1776721669206,48.78,75869.91,0.4,-0.16115,8e-05,15.11704]
[1776721681453,48.78,75870.78,0.4,-0.16109,8e-05,15.11379]
[1776721688511,48.78,75872.73,0.4,-0.16094,8e-05,15.1051]
[1776721691493,48.78,75878.09,0.4,-0.16051,8e-05,15.07978]
[1776721691513,48.78,75878.09,0.4,-0.16051,8e-05,15.07978]
[1776721691586,48.78,75881.2,0.4,-0.16026,8e-05,15.06509]
[1776721693235,48.78,75881.2,0.4,-0.16026,8e-05,15.06521]
[1776721693558,48.78,75881.2,0.4,-0.16026,8e-05,15.06521]
[1776721693787,48.78,75873.08,0.4,-0.16092,8e-05,15.10412]
[1776721695534,48.78,75871.7,0.4,-0.16104,8e-05,15.11069]
[1776721696429,48.79,75866.74,0.4,-0.16144,8e-05,15.13438]
[1776721696893,48.79,75866.74,0.4,-0.16144,8e-05,15.13445]
[1776721696989,48.79,75866.74,0.4,-0.16144,8e-05,15.13445]
[1776721697623,48.79,75867.77,0.4,-0.16136,8e-05,15.12959]
[1776721701684,48.79,75871.9,0.4,-0.16103,8e-05,15.11005]
[1776721701753,48.79,75871.9,0.4,-0.16103,8e-05,15.11005]
[1776721701858,48.79,75871.9,0.4,-0.16103,8e-05,15.11005]
[1776721701822,48.79,75872.45,0.4,-0.16098,8e-05,15.10758]
[1776721703649,48.79,75872.45,0.4,-0.16098,8e-05,15.10758]
[1776721709659,48.79,75874.39,0.4,-0.16084,8e-05,15.09904]
[1776721713777,48.79,75874.67,0.4,-0.16079,8e-05,15.09379]
[1776721713790,48.79,75874.73,0.4,-0.16078,8e-05,15.0936]
[1776721716036,48.79,75876.74,0.4,-0.16062,8e-05,15.08423]
[1776721716707,48.79,75876.87,0.4,-0.16061,8e-05,15.08372]
[1776721718995,48.79,75880.03,0.4,-0.16036,8e-05,15.0689]
[1776721719003,48.79,75880.03,0.4,-0.16036,8e-05,15.0689]
[1776721719025,48.79,75880.03,0.4,-0.16036,8e-05,15.0689]
[1776721719106,48.79,75880.03,0.4,-0.16036,8e-05,15.0689]
[1776721719872,48.79,75880.03,0.4,-0.16036,8e-05,15.0689]
[1776721719728,48.79,75881.34,0.4,-0.16026,8e-05,15.0628]
[1776721720735,48.79,75881.11,0.4,-0.16028,8e-05,15.06403]
[1776721725770,48.8,75882.6,0.4,-0.16017,8e-05,15.05762]
[1776721730816,48.8,75883.63,0.4,-0.1601,8e-05,15.05341]
[1776721735840,48.8,75879.52,0.4,-0.16044,8e-05,15.07361]
[1776721740875,48.8,75877.95,0.4,-0.16058,8e-05,15.08163]
[1776721745911,48.8,75873.71,0.4,-0.16093,8e-05,15.10226]
[1776721750946,48.8,75872.84,0.4,-0.16101,8e-05,15.10684]
[1776721752542,48.8,75872.84,0.4,-0.16101,8e-05,15.10684]
[1776721752599,48.8,75872.84,0.4,-0.16101,8e-05,15.10684]
[1776721761017,48.81,75877.7,0.4,-0.16063,8e-05,15.0849]
[1776721766052,48.81,75875.39,0.4,-0.16083,8e-05,15.09642]
[1776721771086,48.81,75877.41,0.4,-0.16064,8e-05,15.08317]
[1776721776121,48.81,75879.71,0.4,-0.16046,8e-05,15.07287]
[1776721782163,48.82,75881.18,0.4,-0.16036,8e-05,15.06666]
[1776721787332,48.82,75884.73,0.4,-0.16008,8e-05,15.05031]
[1776721788825,48.82,75884.79,0.4,-0.16008,8e-05,15.05017]
[1776721788833,48.82,75884.79,0.4,-0.16008,8e-05,15.05017]
[1776721788926,48.82,75885.15,0.4,-0.16005,8e-05,15.04874]
[1776721789056,48.82,75885.15,0.4,-0.16005,8e-05,15.04874]
[1776721790849,48.82,75885.64,0.4,-0.16001,8e-05,15.0464]
[1776721790946,48.82,75885.59,0.4,-0.16002,8e-05,15.04693]
[1776721793230,48.82,75887.35,0.4,-0.15989,8e-05,15.03885]
[1776721797840,48.82,75889.02,0.4,-0.15976,8e-05,15.03137]
[1776721797890,48.82,75889.02,0.4,-0.15976,8e-05,15.03137]
[1776721798935,48.83,75890.2,0.4,-0.15967,8e-05,15.02608]
[1776721799901,48.83,75890.72,0.4,-0.15963,8e-05,15.02378]
[1776721799965,48.83,75890.72,0.4,-0.15963,8e-05,15.02378]
[1776721799283,48.83,75890.72,0.4,-0.15963,8e-05,15.02378]
[1776721801023,48.83,75892.2,0.4,-0.15951,8e-05,15.01691]
[1776721801071,48.83,75892.2,0.4,-0.15951,8e-05,15.01691]
[1776721801759,48.83,75892.2,0.4,-0.15951,8e-05,15.01691]
[1776721801804,48.83,75892.2,0.4,-0.15951,8e-05,15.01691]
[1776721803036,48.83,75893.67,0.4,-0.1594,8e-05,15.01028]
[1776721803312,48.83,75893.67,0.4,-0.1594,8e-05,15.01047]
[1776721805133,48.83,75893.71,0.4,-0.1594,8e-05,15.01046]
[1776721810493,48.83,75885.61,0.4,-0.16006,8e-05,15.04947]
[1776721812693,48.83,75883.59,0.4,-0.16023,8e-05,15.05947]
[1776721812761,48.83,75883.59,0.4,-0.16023,8e-05,15.05947]
[1776721823459,48.84,75879.54,0.4,-0.16059,8e-05,15.08043]
[1776721828494,48.84,75878.92,0.4,-0.16065,8e-05,15.08396]
[1776721834943,48.84,75878.44,0.4,-0.16066,8e-05,15.0825]
[1776721836391,48.84,75882.75,0.4,-0.16032,8e-05,15.06237]
[1776721836549,48.84,75882.75,0.4,-0.16032,8e-05,15.06249]
[1776721837360,48.84,75882.75,0.4,-0.16032,8e-05,15.06249]
[1776721837557,48.84,75888.35,0.4,-0.15987,8e-05,15.03601]
[1776721839555,48.84,75891.36,0.4,-0.15964,8e-05,15.02208]
[1776721839608,48.84,75891.89,0.4,-0.15959,8e-05,15.01956]
[1776721840953,48.84,75891.89,0.4,-0.15959,8e-05,15.01956]
[1776721841060,48.85,75891.89,0.4,-0.1596,8e-05,15.01976]
[1776721841584,48.85,75892.84,0.4,-0.15952,8e-05,15.01545]
[1776721842071,48.85,75892.84,0.4,-0.15952,8e-05,15.01545]
[1776721842520,48.85,75892.84,0.4,-0.15952,8e-05,15.01545]
[1776721842865,48.85,75892.84,0.4,-0.15952,8e-05,15.01545]
[1776721842992,48.85,75892.84,0.4,-0.15952,8e-05,15.01545]
[1776721844639,48.85,75895.2,0.4,-0.15934,8e-05,15.00466]
[1776721844686,48.85,75895.2,0.4,-0.15934,8e-05,15.00466]
[1776721844694,48.85,75895.2,0.4,-0.15934,8e-05,15.00466]
[1776721844752,48.85,75895.2,0.4,-0.15934,8e-05,15.00466]
[1776721844849,48.85,75893.78,0.4,-0.15946,8e-05,15.01186]
[1776721847613,48.85,75892.77,0.4,-0.15955,8e-05,15.01688]
[1776721848009,48.85,75892.77,0.4,-0.15955,8e-05,15.01688]
[1776721848911,48.85,75893.31,0.4,-0.15951,8e-05,15.01473]
[1776721849499,48.85,75893.14,0.4,-0.15953,8e-05,15.01575]
[1776721854929,48.86,75894.89,0.4,-0.15941,8e-05,15.00868]
[1776721861857,48.86,75895.03,0.4,-0.15941,8e-05,15.00885]
[1776721861881,48.86,75895.03,0.4,-0.15941,8e-05,15.00885]
[1776721862016,48.86,75894.6,0.4,-0.15945,8e-05,15.01153]
[1776721864390,48.86,75894.65,0.4,-0.15945,8e-05,15.0115]
[1776721864453,48.86,75894.65,0.4,-0.15945,8e-05,15.0115]
[1776721870789,48.87,75897.03,0.4,-0.15928,8e-05,15.00151]
[1776721873824,48.87,75896.94,0.4,-0.15929,8e-05,15.002]
[1776721873931,48.87,75896.94,0.4,-0.15929,8e-05,15.002]
[1776721878815,48.87,75903.97,0.4,-0.15873,8e-05,14.96876]
[1776721878861,48.87,75903.97,0.4,-0.15873,8e-05,14.96876]
[1776721880195,48.87,75901.79,0.4,-0.1589,8e-05,14.97904]
[1776721880245,48.87,75901.79,0.4,-0.1589,8e-05,14.97904]
[1776721884233,48.87,75898.92,0.4,-0.15913,8e-05,14.9924]
[1776721890930,48.86,75897.62,0.4,-0.15923,8e-05,14.9981]
[1776721896974,48.86,75899.38,0.4,-0.15905,8e-05,14.98517]
[1776721902008,48.86,75899.34,0.4,-0.15904,8e-05,14.98507]
[1776721908051,48.86,75902.21,0.4,-0.15881,8e-05,14.97114]
[1776721908445,48.86,75902.21,0.4,-0.15881,8e-05,14.97114]
[1776721909058,48.86,75902.66,0.4,-0.15877,8e-05,14.96897]
[1776721914093,48.86,75906.42,0.4,-0.15847,8e-05,14.95101]
[1776721914782,48.86,75906.42,0.4,-0.15847,8e-05,14.95101]
[1776721914825,48.86,75906.42,0.4,-0.15847,8e-05,14.95101]
[1776721914912,48.86,75906.42,0.4,-0.15847,8e-05,14.95101]
[1776721915128,48.86,75906.02,0.4,-0.1585,8e-05,14.95292]
[1776721915538,48.86,75906.02,0.4,-0.1585,8e-05,14.95292]
[1776721915613,48.86,75906.02,0.4,-0.1585,8e-05,14.95292]
[1776721915674,48.86,75906.02,0.4,-0.1585,8e-05,14.95292]
[1776721923456,48.86,75906.31,0.4,-0.15848,8e-05,14.95166]
[1776721925956,48.86,75908.28,0.4,-0.15832,8e-05,14.94235]
[1776721926533,48.86,75910.26,0.4,-0.15817,8e-05,14.93303]
[1776721926723,48.86,75910.26,0.4,-0.15817,8e-05,14.93303]
[1776721926725,48.86,75909.91,0.4,-0.1582,8e-05,14.93469]
[1776721932228,48.86,75911.39,0.4,-0.15808,8e-05,14.92803]
[1776721938270,48.86,75914.12,0.4,-0.15787,8e-05,14.91551]
[1776721943306,48.87,75909.76,0.4,-0.15823,8e-05,14.9365]
[1776721948341,48.87,75910.85,0.4,-0.15814,8e-05,14.93147]
[1776721953375,48.87,75914.07,0.4,-0.15785,8e-05,14.91214]
[1776721955402,48.87,75914.35,0.4,-0.15783,8e-05,14.91086]
[1776721955489,48.87,75914.35,0.4,-0.15783,8e-05,14.91086]
[1776721955548,48.87,75914.35,0.4,-0.15783,8e-05,14.91086]
[1776721957233,48.87,75914.51,0.4,-0.15782,8e-05,14.91019]
[1776721958533,48.87,75910.32,0.4,-0.15816,8e-05,14.93013]
[1776721964453,48.87,75906.76,0.4,-0.15844,8e-05,14.94687]
[1776721971502,48.87,75908.35,0.4,-0.1583,8e-05,14.93894]
[1776721976649,48.86,75915.07,0.4,-0.15776,8e-05,14.90678]
[1776721982578,48.86,75921.17,0.4,-0.15728,8e-05,14.87769]
[1776721987616,48.86,75923.0,0.4,-0.15713,8e-05,14.86905]
[1776721993657,48.87,75926.42,0.4,-0.15686,8e-05,14.85302]
[1776721998696,48.87,75930.83,0.4,-0.15652,8e-05,14.83237]
[1776722001751,48.87,75930.65,0.4,-0.15654,8e-05,14.83338]
[1776722001821,48.87,75930.3,0.4,-0.15656,8e-05,14.83513]
[1776722004805,48.87,75931.01,0.4,-0.15651,8e-05,14.8319]
[1776722007207,48.87,75930.6,0.4,-0.15655,8e-05,14.83402]
[1776722012792,48.87,75929.67,0.4,-0.1566,8e-05,14.83478]
[1776722017827,48.87,75928.5,0.4,-0.15669,8e-05,14.84071]
[1776722019497,48.87,75928.65,0.4,-0.15668,8e-05,14.84007]
[1776722024591,48.87,75928.25,0.4,-0.15672,8e-05,14.84218]
[1776722026107,48.87,75928.37,0.4,-0.15671,8e-05,14.84181]
[1776722026126,48.87,75927.38,0.4,-0.15679,8e-05,14.84665]
[1776722028037,48.87,75927.38,0.4,-0.15679,8e-05,14.84665]
[1776722028116,48.87,75927.38,0.4,-0.15679,8e-05,14.84665]
[1776722030705,48.87,75929.11,0.4,-0.15666,8e-05,14.8386]
[1776722030800,48.87,75929.11,0.4,-0.15666,8e-05,14.8386]
[1776722030929,48.87,75929.11,0.4,-0.15666,8e-05,14.8386]
[1776722031089,48.87,75929.11,0.4,-0.15666,8e-05,14.8386]
[1776722031237,48.87,75938.08,0.4,-0.15595,8e-05,14.79609]
[1776722031577,48.87,75938.08,0.4,-0.15595,8e-05,14.79609]
[1776722031591,48.87,75938.08,0.4,-0.15595,8e-05,14.79609]
[1776722032016,48.87,75938.08,0.4,-0.15595,8e-05,14.79609]
[1776722033158,48.87,75942.1,0.4,-0.15563,8e-05,14.77697]
[1776722033172,48.87,75942.1,0.4,-0.15563,8e-05,14.77697]
[1776722033178,48.87,75942.1,0.4,-0.15563,8e-05,14.77697]
[1776722034190,48.88,75945.31,0.4,-0.15538,8e-05,14.76198]
[1776722039440,48.88,75946.34,0.4,-0.15532,8e-05,14.75799]
[1776722045019,48.88,75944.13,0.4,-0.15551,8e-05,14.76962]
[1776722050055,48.89,75943.59,0.4,-0.15557,8e-05,14.77338]
[1776722055089,48.89,75941.05,0.4,-0.15579,8e-05,14.78647]
[1776722061570,48.89,75939.02,0.4,-0.15596,8e-05,14.79676]
[1776722061637,48.89,75939.02,0.4,-0.15596,8e-05,14.79676]
[1776722061677,48.89,75939.02,0.4,-0.15596,8e-05,14.79676]
[1776722061933,48.89,75939.02,0.4,-0.15596,8e-05,14.79676]
[1776722062138,48.89,75938.48,0.4,-0.15601,8e-05,14.7998]
[1776722063366,48.89,75935.8,0.4,-0.15622,8e-05,14.81271]
[1776722064110,48.89,75935.8,0.4,-0.15622,8e-05,14.81271]
[1776722064124,48.89,75935.8,0.4,-0.15622,8e-05,14.81271]
[1776722064127,48.89,75935.8,0.4,-0.15622,8e-05,14.81271]
[1776722064193,48.89,75935.8,0.4,-0.15622,8e-05,14.81271]
[1776722064256,48.89,75929.38,0.4,-0.15673,8e-05,14.84336]
[1776722064801,48.89,75929.38,0.4,-0.15673,8e-05,14.84336]
[1776722064855,48.89,75929.38,0.4,-0.15673,8e-05,14.84336]
[1776722064879,48.89,75929.38,0.4,-0.15673,8e-05,14.84336]
[1776722065159,48.89,75929.38,0.4,-0.15674,8e-05,14.84348]
[1776722066638,48.9,75927.21,0.4,-0.15691,8e-05,14.8539]
[1776722066646,48.9,75927.21,0.4,-0.15691,8e-05,14.8539]
[1776722067179,48.9,75927.0,0.4,-0.15693,8e-05,14.85499]
[1776722070969,48.9,75925.05,0.4,-0.15709,8e-05,14.86452]
[1776722072692,48.9,75925.53,0.4,-0.15702,8e-05,14.85821]
[1776722073218,48.9,75924.37,0.4,-0.15711,8e-05,14.8638]
[1776722078253,48.9,75923.31,0.4,-0.1572,8e-05,14.86922]
[1776722080794,48.9,75923.36,0.4,-0.1572,8e-05,14.86905]
[1776722080807,48.9,75923.36,0.4,-0.1572,8e-05,14.86905]
[1776722080957,48.9,75923.36,0.4,-0.1572,8e-05,14.86905]
[1776722081273,48.9,75923.36,0.4,-0.1572,8e-05,14.86919]
[1776722081959,48.9,75923.36,0.4,-0.1572,8e-05,14.86919]
[1776722083274,48.9,75923.06,0.4,-0.15723,8e-05,14.87068]
[1776722084842,48.9,75924.02,0.4,-0.15715,8e-05,14.86626]
[1776722085302,48.9,75924.0,0.4,-0.15716,8e-05,14.86642]
[1776722086878,48.9,75923.56,0.4,-0.15719,8e-05,14.86857]
[1776722088323,48.9,75923.56,0.4,-0.15719,8e-05,14.8687]
[1776722089083,48.9,75923.56,0.4,-0.15719,8e-05,14.8687]
[1776722089804,48.9,75923.58,0.4,-0.15719,8e-05,14.86867]
[1776722099400,48.9,75919.68,0.4,-0.15751,8e-05,14.8876]
[1776722104435,48.9,75920.61,0.4,-0.15744,8e-05,14.88336]
[1776722109470,48.9,75927.18,0.4,-0.15692,8e-05,14.85245]
[1776722112037,48.9,75928.89,0.4,-0.15679,8e-05,14.8444]
[1776722112997,48.9,75930.97,0.4,-0.15662,8e-05,14.83459]
[1776722116783,48.91,75931.5,0.4,-0.15659,8e-05,14.83249]
[1776722116827,48.91,75931.5,0.4,-0.15659,8e-05,14.83249]
[1776722116973,48.91,75931.78,0.4,-0.15657,8e-05,14.83127]
[1776722122078,48.91,75931.41,0.4,-0.1566,8e-05,14.83352]
[1776722129609,48.91,75931.39,0.4,-0.15662,8e-05,14.8348]
[1776722134645,48.91,75931.13,0.4,-0.15662,8e-05,14.83234]
[1776722139681,48.92,75930.22,0.4,-0.1567,8e-05,14.83729]
[1776722144807,48.92,75927.25,0.4,-0.15694,8e-05,14.85183]
[1776722144974,48.92,75927.25,0.4,-0.15694,8e-05,14.85183]
[1776722145182,48.92,75927.25,0.4,-0.15694,8e-05,14.85183]
[1776722145397,48.92,75924.48,0.4,-0.15717,8e-05,14.86511]
[1776722145638,48.92,75924.48,0.4,-0.15717,8e-05,14.86511]
[1776722146692,48.92,75924.48,0.4,-0.15717,8e-05,14.86521]
[1776722146787,48.92,75907.44,0.4,-0.15853,8e-05,14.94618]
[1776722147796,48.92,75907.44,0.4,-0.15853,8e-05,14.94618]
[1776722147955,48.92,75906.47,0.4,-0.15861,8e-05,14.95077]
[1776722152987,48.92,75908.49,0.4,-0.15844,8e-05,14.94109]
[1776722153025,48.92,75908.49,0.4,-0.15844,8e-05,14.94109]
[1776722153089,48.92,75917.5,0.4,-0.15772,8e-05,14.89831]
[1776722157830,48.92,75919.63,0.4,-0.15756,8e-05,14.88837]
[1776722157842,48.92,75919.63,0.4,-0.15756,8e-05,14.88837]
[1776722157968,48.92,75919.63,0.4,-0.15756,8e-05,14.88837]
[1776722157995,48.92,75918.95,0.4,-0.15761,8e-05,14.8916]
[1776722158971,48.92,75918.95,0.4,-0.15761,8e-05,14.8916]
[1776722161021,48.92,75920.3,0.4,-0.1575,8e-05,14.88522]
[1776722161874,48.92,75920.3,0.4,-0.1575,8e-05,14.88529]
[1776722161937,48.92,75920.96,0.4,-0.15745,8e-05,14.88218]
[1776722162988,48.92,75920.96,0.4,-0.15745,8e-05,14.88218]
[1776722163125,48.92,75920.96,0.4,-0.15745,8e-05,14.88218]
[1776722163364,48.92,75920.96,0.4,-0.15745,8e-05,14.88218]
[1776722163378,48.92,75920.96,0.4,-0.15745,8e-05,14.88218]
[1776722163377,48.92,75923.49,0.4,-0.15725,8e-05,14.87023]
[1776722163530,48.92,75923.49,0.4,-0.15725,8e-05,14.87023]
[1776722163849,48.92,75923.49,0.4,-0.15725,8e-05,14.87023]
[1776722166008,48.92,75927.94,0.4,-0.1569,8e-05,14.84916]
[1776722166010,48.92,75931.84,0.4,-0.15659,8e-05,14.83073]
[1776722171293,48.92,75933.97,0.4,-0.15643,8e-05,14.82101]
[1776722173294,48.92,75934.3,0.4,-0.15641,8e-05,14.81968]
[1776722173395,48.92,75934.82,0.4,-0.15637,8e-05,14.81737]
[1776722174072,48.92,75934.82,0.4,-0.15637,8e-05,14.81737]
[1776722174927,48.92,75934.82,0.4,-0.15637,8e-05,14.81745]
[1776722177041,48.92,75932.4,0.4,-0.15656,8e-05,14.82903]
[1776722177156,48.92,75932.4,0.4,-0.15656,8e-05,14.82903]
[1776722177189,48.92,75932.4,0.4,-0.15656,8e-05,14.82903]
[1776722177198,48.92,75931.58,0.4,-0.15663,8e-05,14.83305]
[1776722178134,48.92,75931.58,0.4,-0.15663,8e-05,14.83305]
[1776722178209,48.92,75930.04,0.4,-0.15675,8e-05,14.84043]
[1776722183662,48.92,75929.08,0.4,-0.15683,8e-05,14.84511]
[1776722190043,48.92,75928.72,0.4,-0.15686,8e-05,14.84708]
[1776722195210,48.93,75929.66,0.4,-0.15676,8e-05,14.83847]
[1776722197219,48.93,75933.4,0.4,-0.15646,8e-05,14.82086]
[1776722197315,48.93,75934.43,0.4,-0.15638,8e-05,14.81608]
[1776722198394,48.93,75934.43,0.4,-0.15638,8e-05,14.81608]
[1776722198484,48.93,75934.26,0.4,-0.1564,8e-05,14.81695]
[1776722204132,48.93,75933.45,0.4,-0.15647,8e-05,14.82113]
[1776722209167,48.93,75933.21,0.4,-0.15649,8e-05,14.82273]
[1776722214191,48.93,75934.34,0.4,-0.15641,8e-05,14.81757]
[1776722216246,48.93,75931.08,0.4,-0.15667,8e-05,14.83326]
[1776722216612,48.93,75929.03,0.4,-0.15683,8e-05,14.84305]
[1776722217158,48.93,75929.03,0.4,-0.15683,8e-05,14.84305]
[1776722217177,48.93,75929.03,0.4,-0.15683,8e-05,14.84305]
[1776722217229,48.93,75927.52,0.4,-0.15695,8e-05,14.85026]
[1776722222257,48.93,75923.28,0.4,-0.15729,8e-05,14.87061]
[1776722227293,48.93,75921.61,0.4,-0.15743,8e-05,14.8786]
[1776722231446,48.93,75931.63,0.4,-0.15663,8e-05,14.83109]
[1776722236774,48.93,75934.84,0.4,-0.15638,8e-05,14.81625]
[1776722236802,48.93,75934.84,0.4,-0.15638,8e-05,14.81625]
[1776722236908,48.93,75934.84,0.4,-0.15638,8e-05,14.81625]
[1776722238370,48.93,75934.84,0.4,-0.15639,8e-05,14.81635]
[1776722238910,48.93,75934.84,0.4,-0.15639,8e-05,14.81635]
[1776722244415,48.93,75932.13,0.4,-0.15661,8e-05,14.82952]
[1776722245166,48.93,75932.13,0.4,-0.15661,8e-05,14.82952]
[1776722245403,48.93,75932.13,0.4,-0.15661,8e-05,14.82952]
[1776722245447,48.93,75930.37,0.4,-0.15675,8e-05,14.83791]
[1776722250456,48.94,75927.6,0.4,-0.15697,8e-05,14.85137]
[1776722255491,48.94,75926.32,0.4,-0.15704,8e-05,14.85351]
[1776722261089,48.94,75926.89,0.4,-0.157,8e-05,14.85099]
[1776722266568,48.94,75929.69,0.4,-0.15678,8e-05,14.83804]
[1776722271603,48.94,75932.76,0.4,-0.15654,8e-05,14.82373]
[1776722274716,48.94,75936.56,0.4,-0.15625,8e-05,14.80578]
[1776722274793,48.94,75937.24,0.4,-0.15619,8e-05,14.80262]
[1776722277358,48.94,75944.93,0.4,-0.15559,8e-05,14.76618]
[1776722277367,48.94,75944.93,0.4,-0.15559,8e-05,14.76618]
[1776722277414,48.94,75944.93,0.4,-0.15559,8e-05,14.76618]
[1776722277544,48.94,75948.28,0.4,-0.15532,8e-05,14.75023]
[1776722280971,48.94,75952.61,0.4,-0.15498,8e-05,14.72987]
[1776722281026,48.94,75952.61,0.4,-0.15498,8e-05,14.72987]
[1776722281036,48.94,75952.61,0.4,-0.15498,8e-05,14.72987]
[1776722281038,48.94,75952.61,0.4,-0.15498,8e-05,14.72987]
[1776722281113,48.94,75952.61,0.4,-0.15498,8e-05,14.72987]
[1776722281177,48.94,75947.73,0.4,-0.15537,8e-05,14.75321]
[1776722282147,48.94,75947.73,0.4,-0.15537,8e-05,14.75321]
[1776722282932,48.94,75947.0,0.4,-0.15543,8e-05,14.75682]
[1776722282993,48.94,75947.0,0.4,-0.15543,8e-05,14.75682]
[1776722283045,48.94,75947.0,0.4,-0.15543,8e-05,14.75697]
[1776722284270,48.94,75947.0,0.4,-0.15543,8e-05,14.75697]
[1776722284980,48.94,75945.82,0.4,-0.15553,8e-05,14.76286]
[1776722285178,48.94,75945.82,0.4,-0.15553,8e-05,14.76286]
[1776722285387,48.94,75945.82,0.4,-0.15553,8e-05,14.76286]
[1776722285488,48.94,75944.99,0.4,-0.1556,8e-05,14.76695]
[1776722285594,48.94,75944.99,0.4,-0.1556,8e-05,14.76695]
[1776722287549,48.94,75944.99,0.4,-0.1556,8e-05,14.76695]
[1776722287986,48.94,75943.24,0.4,-0.15574,8e-05,14.77554]
[1776722291642,48.95,75947.24,0.4,-0.15543,8e-05,14.75711]
[1776722291762,48.95,75947.24,0.4,-0.15543,8e-05,14.75711]
[1776722291797,48.95,75947.04,0.4,-0.15545,8e-05,14.75806]
[1776722294819,48.95,75946.98,0.4,-0.15546,8e-05,14.75864]
[1776722294897,48.95,75946.98,0.4,-0.15546,8e-05,14.75864]
[1776722294996,48.95,75946.98,0.4,-0.15546,8e-05,14.75864]
[1776722295098,48.95,75946.41,0.4,-0.15551,8e-05,14.76149]
[1776722300808,48.95,75943.38,0.4,-0.15576,8e-05,14.77678]
[1776722306851,48.95,75940.74,0.4,-0.15598,8e-05,14.79016]
[1776722311988,48.95,75939.74,0.4,-0.15606,8e-05,14.79505]
[1776722317162,48.96,75938.57,0.4,-0.15614,8e-05,14.79747]
[1776722322965,48.96,75939.27,0.4,-0.1561,8e-05,14.7951]
[1776722328273,48.96,75936.9,0.4,-0.1563,8e-05,14.80702]
[1776722334276,48.97,75936.9,0.4,-0.15631,8e-05,14.80767]
[1776722334506,48.97,75936.9,0.4,-0.15631,8e-05,14.80767]
[1776722334585,48.97,75936.9,0.4,-0.15631,8e-05,14.80767]
[1776722334599,48.97,75936.9,0.4,-0.15631,8e-05,14.80767]
[1776722334575,48.97,75922.7,0.4,-0.15744,8e-05,14.87535]
[1776722335050,48.97,75922.7,0.4,-0.15744,8e-05,14.87535]
[1776722336309,48.97,75922.7,0.4,-0.15744,8e-05,14.87535]
[1776722336524,48.97,75918.62,0.4,-0.15777,8e-05,14.89491]
[1776722341764,48.97,75917.24,0.4,-0.15788,8e-05,14.90173]
[1776722347138,48.97,75920.83,0.4,-0.1576,8e-05,14.88485]
[1776722348153,48.97,75920.83,0.4,-0.1576,8e-05,14.88485]
[1776722356346,48.97,75922.18,0.4,-0.1575,8e-05,14.87872]
[1776722356417,48.97,75922.18,0.4,-0.1575,8e-05,14.87872]
[1776722363251,48.97,75923.66,0.4,-0.15738,8e-05,14.87203]
[1776722368553,48.97,75923.92,0.4,-0.15737,8e-05,14.87095]
[1776722370650,48.97,75923.92,0.4,-0.15737,8e-05,14.87095]
[1776722370966,48.97,75923.25,0.4,-0.15742,8e-05,14.87418]
[1776722371308,48.97,75923.25,0.4,-0.15739,8e-05,14.86997]
[1776722372660,48.97,75923.25,0.4,-0.15739,8e-05,14.86997]
[1776722373588,48.97,75925.11,0.4,-0.15724,8e-05,14.86123]
[1776722374185,48.97,75925.11,0.4,-0.15724,8e-05,14.86123]
[1776722374771,48.97,75925.11,0.4,-0.15724,8e-05,14.86123]
[1776722375335,48.97,75925.06,0.4,-0.15724,8e-05,14.86151]
[1776722376173,48.97,75925.06,0.4,-0.15724,8e-05,14.86151]
[1776722376235,48.97,75925.06,0.4,-0.15724,8e-05,14.86151]
[1776722376400,48.97,75926.44,0.4,-0.15714,8e-05,14.85504]
[1776722380843,48.97,75933.59,0.4,-0.15657,8e-05,14.8212]
[1776722380917,48.97,75933.59,0.4,-0.15657,8e-05,14.8212]
[1776722381377,48.97,75934.77,0.4,-0.15648,8e-05,14.81571]
[1776722382430,48.97,75934.77,0.4,-0.15648,8e-05,14.81571]
[1776722382498,48.97,75934.77,0.4,-0.15648,8e-05,14.81571]
[1776722382599,48.97,75933.71,0.4,-0.15656,8e-05,14.82079]
[1776722388427,48.98,75935.64,0.4,-0.15642,8e-05,14.81225]
[1776722393462,48.98,75932.46,0.4,-0.15668,8e-05,14.82795]
[1776722398497,48.98,75931.07,0.4,-0.1568,8e-05,14.83504]
[1776722402002,48.98,75936.33,0.4,-0.15639,8e-05,14.81026]
[1776722402627,48.98,75997.18,0.4,-0.15162,8e-05,14.52152]
[1776722403627,48.98,75997.18,0.4,-0.15162,8e-05,14.52152]
[1776722403698,48.98,75994.07,0.4,-0.15186,8e-05,14.53631]
[1776722404415,48.98,75994.07,0.4,-0.15186,8e-05,14.53631]
[1776722404585,48.98,75994.07,0.4,-0.15186,8e-05,14.53631]
[1776722404659,48.98,75978.49,0.4,-0.15308,8e-05,14.61045]
[1776722407595,48.98,75966.06,0.4,-0.15406,8e-05,14.67029]
[1776722408355,48.98,75966.06,0.4,-0.15406,8e-05,14.67029]
[1776722408798,48.98,75968.74,0.4,-0.15385,8e-05,14.65758]
[1776722408912,48.98,75968.74,0.4,-0.15385,8e-05,14.65758]
[1776722409604,48.98,75982.94,0.4,-0.15274,8e-05,14.5902]
[1776722409956,48.98,75982.94,0.4,-0.15274,8e-05,14.5902]
[1776722410611,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722410909,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722410925,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722410984,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722411576,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722411633,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722411691,48.98,75994.68,0.4,-0.15183,8e-05,14.5345]
[1776722411631,48.98,76000.65,0.4,-0.15137,8e-05,14.50666]
[1776722412647,48.98,76000.2,0.4,-0.15141,8e-05,14.50879]
[1776722414044,48.99,76000.2,0.4,-0.15141,8e-05,14.50899]
[1776722415285,48.99,76004.04,0.4,-0.15112,8e-05,14.49098]
[1776722415646,48.99,76007.04,0.4,-0.15089,8e-05,14.47698]
[1776722415882,48.99,76007.04,0.4,-0.15089,8e-05,14.47698]
[1776722415959,48.99,76007.04,0.4,-0.15089,8e-05,14.47698]
[1776722420045,48.99,76002.27,0.4,-0.15127,8e-05,14.50056]
[1776722420114,48.99,76002.27,0.4,-0.15127,8e-05,14.50056]
[1776722420683,48.99,75999.09,0.4,-0.15152,8e-05,14.51586]
[1776722424600,48.99,75994.88,0.4,-0.15186,8e-05,14.53633]
[1776722424718,48.99,75994.88,0.4,-0.15186,8e-05,14.53633]
[1776722424712,48.99,75994.88,0.4,-0.15186,8e-05,14.53647]
[1776722427734,48.99,76004.74,0.4,-0.15111,8e-05,14.49032]
[1776722428172,48.99,76004.74,0.4,-0.15111,8e-05,14.49032]
[1776722428223,48.99,76004.74,0.4,-0.15111,8e-05,14.49032]
[1776722428233,48.99,76004.74,0.4,-0.15111,8e-05,14.49032]
[1776722428740,49.0,76005.4,0.4,-0.15106,8e-05,14.48742]
[1776722432432,49.0,76007.35,0.4,-0.15088,8e-05,14.47444]
[1776722432651,49.0,76007.35,0.4,-0.15088,8e-05,14.47444]
[1776722432679,49.0,76011.67,0.4,-0.15055,8e-05,14.4542]
[1776722433057,49.0,76011.67,0.4,-0.15055,8e-05,14.4542]
[1776722433116,49.0,76011.67,0.4,-0.15055,8e-05,14.4542]
[1776722433409,49.0,76011.67,0.4,-0.15055,8e-05,14.4542]
[1776722433645,49.0,76011.67,0.4,-0.15055,8e-05,14.4542]
[1776722433747,49.0,76034.45,0.4,-0.14881,8e-05,14.34684]
[1776722434129,49.0,76045.75,0.4,-0.14795,8e-05,14.29327]
[1776722435023,49.0,76045.75,0.4,-0.14795,8e-05,14.29327]
[1776722435040,49.0,76045.75,0.4,-0.14795,8e-05,14.29327]
[1776722436911,49.0,76046.61,0.4,-0.14789,8e-05,14.28939]
[1776722438495,49.0,76041.29,0.4,-0.1483,8e-05,14.31481]
[1776722439997,49.0,76039.56,0.4,-0.14843,8e-05,14.32334]
[1776722441614,49.0,76038.11,0.4,-0.14855,8e-05,14.33049]
[1776722441617,49.01,76039.62,0.4,-0.14848,8e-05,14.32626]
[1776722444838,49.02,76044.06,0.4,-0.14818,8e-05,14.30819]
[1776722445105,49.02,76048.48,0.4,-0.14785,8e-05,14.28738]
[1776722449514,49.03,76062.95,0.4,-0.14676,8e-05,14.21957]
[1776722451923,49.03,76074.76,0.4,-0.14587,8e-05,14.16388]
[1776722453151,49.03,76074.76,0.4,-0.14587,8e-05,14.16388]
[1776722459522,49.04,76074.2,0.4,-0.14596,8e-05,14.16949]
[1776722461449,49.05,76067.14,0.4,-0.14655,8e-05,14.20643]
[1776722461730,49.07,76057.33,0.4,-0.1474,8e-05,14.26003]
[1776722461859,49.07,76057.33,0.4,-0.1474,8e-05,14.26003]
[1776722462040,49.07,76057.33,0.4,-0.1474,8e-05,14.26003]
[1776722464682,49.08,76050.33,0.4,-0.14798,8e-05,14.29582]
[1776722464799,49.08,76050.33,0.4,-0.14798,8e-05,14.29582]
[1776722465700,49.08,76044.37,0.4,-0.14844,8e-05,14.32447]
[1776722465794,49.09,76041.86,0.4,-0.14866,8e-05,14.33832]
[1776722467412,49.09,76041.86,0.4,-0.14866,8e-05,14.33832]
[1776722467530,49.09,76041.86,0.4,-0.14866,8e-05,14.33832]
[1776722467687,49.09,76042.08,0.4,-0.14864,8e-05,14.33743]
[1776722470112,49.09,76051.72,0.4,-0.14792,8e-05,14.29247]
[1776722475656,49.09,76059.13,0.4,-0.14737,8e-05,14.25845]
[1776722481526,49.12,76060.12,0.4,-0.14741,8e-05,14.261]
[1776722482398,49.12,76060.01,0.4,-0.14742,8e-05,14.26152]
[1776722482543,49.12,76060.01,0.4,-0.14742,8e-05,14.26152]
[1776722482815,49.12,76060.01,0.4,-0.14742,8e-05,14.26152]
[1776722483052,49.12,76060.01,0.4,-0.14742,8e-05,14.26181]
[1776722483193,49.12,76060.01,0.4,-0.14743,8e-05,14.26209]
[1776722484623,49.12,76039.66,0.4,-0.14898,8e-05,14.35856]
[1776722490104,49.12,76037.59,0.4,-0.14915,8e-05,14.3691]
[1776722494134,49.12,76039.06,0.4,-0.14901,8e-05,14.35853]
[1776722494376,49.12,76042.58,0.4,-0.14875,8e-05,14.34206]
[1776722495147,49.12,76042.58,0.4,-0.14875,8e-05,14.34206]
[1776722495278,49.13,76042.58,0.4,-0.14875,8e-05,14.34224]
[1776722496849,49.13,76037.37,0.4,-0.14915,8e-05,14.36704]
[1776722497506,49.13,76037.37,0.4,-0.14915,8e-05,14.36704]
[1776722502921,49.13,76037.95,0.4,-0.14912,8e-05,14.36534]
[1776722503334,49.13,76038.54,0.4,-0.14908,8e-05,14.36271]
[1776722508372,49.13,76035.69,0.4,-0.14931,8e-05,14.37699]
[1776722512695,49.13,76038.53,0.4,-0.1491,8e-05,14.36402]
[1776722513848,49.14,76055.21,0.4,-0.14784,8e-05,14.28583]
[1776722514453,49.14,76055.21,0.4,-0.14784,8e-05,14.28583]
[1776722514800,49.15,76063.27,0.4,-0.14728,8e-05,14.25094]
[1776722520456,49.15,76070.86,0.4,-0.14672,8e-05,14.21626]
[1776722522527,49.15,76070.54,0.4,-0.14675,8e-05,14.21801]
[1776722522573,49.15,76071.87,0.4,-0.14665,8e-05,14.21198]
[1776722524542,49.15,76071.87,0.4,-0.14665,8e-05,14.21198]
[1776722524713,49.19,76070.23,0.4,-0.14695,8e-05,14.23103]
[1776722526231,49.19,76070.23,0.4,-0.14695,8e-05,14.23103]
[1776722526558,49.19,76070.23,0.4,-0.14695,8e-05,14.23103]
[1776722526581,49.2,76069.79,0.4,-0.14704,8e-05,14.23671]
[1776722532272,49.24,76062.67,0.4,-0.14774,8e-05,14.28114]
[1776722537584,49.25,76072.26,0.4,-0.14709,8e-05,14.24073]
[1776722539031,49.25,76075.7,0.4,-0.14684,8e-05,14.22472]
[1776722539094,49.25,76075.7,0.4,-0.14684,8e-05,14.22472]
[1776722539676,49.25,76078.53,0.4,-0.14663,8e-05,14.21162]
[1776722540297,49.25,76078.53,0.4,-0.14663,8e-05,14.21162]
[1776722540598,49.25,76078.53,0.4,-0.14663,8e-05,14.21162]
[1776722541894,49.25,76079.97,0.4,-0.14653,8e-05,14.20533]
[1776722542051,49.25,76079.97,0.4,-0.14653,8e-05,14.20533]
[1776722542543,49.25,76079.97,0.4,-0.14653,8e-05,14.20533]
[1776722542588,49.25,76079.97,0.4,-0.14653,8e-05,14.20533]
[1776722547260,49.26,76084.7,0.4,-0.14618,8e-05,14.18379]
[1776722548973,49.26,76080.83,0.4,-0.14647,8e-05,14.20216]
[1776722549250,49.26,76080.83,0.4,-0.14647,8e-05,14.20216]
[1776722554599,49.26,76082.29,0.4,-0.14634,8e-05,14.19178]
[1776722555228,49.26,76078.02,0.4,-0.14667,8e-05,14.21217]
[1776722555626,49.26,76078.02,0.4,-0.14667,8e-05,14.21217]
[1776722555727,49.26,76082.78,0.4,-0.14632,8e-05,14.19024]
[1776722556297,49.26,76082.78,0.4,-0.14632,8e-05,14.19024]
[1776722556719,49.26,76082.78,0.4,-0.14632,8e-05,14.19024]
[1776722558340,49.26,76084.8,0.4,-0.14617,8e-05,14.18096]
[1776722563791,49.27,76086.45,0.4,-0.14606,8e-05,14.17403]
[1776722567601,49.27,76083.88,0.4,-0.14626,8e-05,14.18656]
[1776722567610,49.27,76083.88,0.4,-0.14626,8e-05,14.18656]
[1776722567797,49.27,76084.66,0.4,-0.1462,8e-05,14.18289]
[1776722568301,49.27,76084.66,0.4,-0.1462,8e-05,14.18289]
[1776722568497,49.27,76084.66,0.4,-0.1462,8e-05,14.18289]
[1776722568639,49.27,76084.66,0.4,-0.1462,8e-05,14.18289]
[1776722568858,49.27,76057.29,0.4,-0.14827,8e-05,14.31201]
[1776722569100,49.27,76057.29,0.4,-0.14827,8e-05,14.31201]
[1776722569644,49.27,76057.29,0.4,-0.14827,8e-05,14.31201]
[1776722569676,49.27,76057.29,0.4,-0.14827,8e-05,14.31201]
[1776722569845,49.28,76057.29,0.4,-0.14831,8e-05,14.31463]
[1776722569995,49.28,76057.29,0.4,-0.14831,8e-05,14.31463]
[1776722570373,49.28,76057.29,0.4,-0.14831,8e-05,14.31463]
[1776722570828,49.28,76043.75,0.4,-0.14934,8e-05,14.37856]
[1776722571071,49.28,76043.75,0.4,-0.14934,8e-05,14.37856]
[1776722571145,49.28,76043.75,0.4,-0.14934,8e-05,14.37856]
[1776722571227,49.28,76043.75,0.4,-0.14934,8e-05,14.37856]
[1776722571833,49.28,76038.62,0.4,-0.14973,8e-05,14.40274]
[1776722572083,49.28,76038.62,0.4,-0.14973,8e-05,14.40274]
[1776722572839,49.28,76039.28,0.4,-0.14968,8e-05,14.39977]
[1776722573740,49.28,76039.28,0.4,-0.14968,8e-05,14.39977]
[1776722573846,49.28,76040.2,0.4,-0.14962,8e-05,14.39557]
[1776722574615,49.28,76040.2,0.4,-0.14962,8e-05,14.39557]
[1776722574730,49.28,76040.2,0.4,-0.14962,8e-05,14.39557]
[1776722574853,49.28,76039.9,0.4,-0.14964,8e-05,14.39713]
[1776722576867,49.28,76029.11,0.4,-0.15047,8e-05,14.44816]
[1776722579360,49.28,76023.91,0.4,-0.15087,8e-05,14.47289]
[1776722579889,49.28,76023.29,0.4,-0.15093,8e-05,14.4762]
[1776722581869,49.28,76018.35,0.4,-0.15131,8e-05,14.49964]
[1776722582736,49.28,76018.7,0.4,-0.15128,8e-05,14.49815]
[1776722583291,49.28,76017.94,0.4,-0.15135,8e-05,14.50189]
[1776722583916,49.28,76015.0,0.4,-0.15157,8e-05,14.51588]
[1776722585316,49.28,76014.18,0.4,-0.15164,8e-05,14.51989]
[1776722585930,49.28,76012.82,0.4,-0.15175,8e-05,14.52642]
[1776722591153,49.29,76012.22,0.4,-0.1518,8e-05,14.5297]
[1776722591408,49.29,76012.22,0.4,-0.1518,8e-05,14.5297]
[1776722591509,49.29,76012.45,0.4,-0.15178,8e-05,14.52872]
[1776722595448,49.29,76012.31,0.4,-0.1518,8e-05,14.52973]
[1776722595924,49.29,76012.31,0.4,-0.1518,8e-05,14.52973]
[1776722595549,49.29,76012.58,0.4,-0.15178,8e-05,14.52856]
[1776722597625,49.29,76031.37,0.4,-0.15034,8e-05,14.4401]
[1776722601627,49.29,76048.71,0.4,-0.14901,8e-05,14.35836]
[1776722603565,49.29,76048.71,0.4,-0.14901,8e-05,14.3584]
[1776722603704,49.29,76050.43,0.4,-0.14888,8e-05,14.35029]
[1776722603980,49.29,76050.43,0.4,-0.14888,8e-05,14.35029]
[1776722604022,49.29,76050.43,0.4,-0.14888,8e-05,14.35029]
[1776722604080,49.29,76050.76,0.4,-0.14886,8e-05,14.3488]
[1776722605351,49.29,76050.76,0.4,-0.14886,8e-05,14.3488]
[1776722605410,49.29,76050.76,0.4,-0.14886,8e-05,14.3488]
[1776722605443,49.29,76050.72,0.4,-0.14886,8e-05,14.34899]
[1776722606084,49.29,76050.72,0.4,-0.14886,8e-05,14.34899]
[1776722606174,49.29,76050.72,0.4,-0.14886,8e-05,14.34899]
[1776722606243,49.29,76049.31,0.4,-0.14897,8e-05,14.3557]
[1776722608067,49.29,76049.31,0.4,-0.14897,8e-05,14.35571]
[1776722608076,49.29,76049.31,0.4,-0.14897,8e-05,14.35571]
[1776722608104,49.29,76049.31,0.4,-0.14897,8e-05,14.35571]
[1776722608178,49.29,76045.95,0.4,-0.14923,8e-05,14.37155]
[1776722611460,49.29,76041.05,0.4,-0.1496,8e-05,14.39463]
[1776722611560,49.29,76040.18,0.4,-0.14964,8e-05,14.39469]
[1776722612037,49.29,76040.18,0.4,-0.14964,8e-05,14.39469]
[1776722612138,49.29,76039.63,0.4,-0.14968,8e-05,14.39728]
[1776722617900,49.29,76037.12,0.4,-0.14988,8e-05,14.40952]
[1776722617968,49.29,76021.43,0.4,-0.15108,8e-05,14.48346]
[1776722620420,49.29,76021.74,0.4,-0.15105,8e-05,14.48198]
[1776722621775,49.29,76021.33,0.4,-0.15109,8e-05,14.48389]
[1776722621876,49.29,76019.32,0.4,-0.15124,8e-05,14.49335]
[1776722623810,49.29,76019.32,0.4,-0.15124,8e-05,14.49335]
[1776722623911,49.29,76016.18,0.4,-0.15148,8e-05,14.50804]
[1776722628225,49.29,76026.95,0.4,-0.15065,8e-05,14.45719]
[1776722633527,49.29,76029.33,0.4,-0.15047,8e-05,14.44612]
[1776722639625,49.29,76031.45,0.4,-0.15031,8e-05,14.43614]
[1776722641883,49.29,76024.71,0.4,-0.15083,8e-05,14.46804]
[1776722642028,49.29,76019.1,0.4,-0.15126,8e-05,14.49453]
[1776722642323,49.29,76019.1,0.4,-0.15126,8e-05,14.49455]
[1776722644037,49.29,76017.4,0.4,-0.15139,8e-05,14.50257]
[1776722644044,49.29,76017.4,0.4,-0.15139,8e-05,14.50257]
[1776722644340,49.29,76017.4,0.4,-0.15139,8e-05,14.50257]
[1776722644354,49.29,76017.4,0.4,-0.15139,8e-05,14.50257]
[1776722644642,49.29,76017.4,0.4,-0.15139,8e-05,14.50257]
[1776722644707,49.29,76014.68,0.4,-0.1516,8e-05,14.51539]
[1776722645824,49.29,76014.68,0.4,-0.1516,8e-05,14.51539]
[1776722646138,49.29,76016.07,0.4,-0.15149,8e-05,14.50898]
[1776722646365,49.29,76016.07,0.4,-0.15149,8e-05,14.50898]
[1776722647652,49.29,76016.07,0.4,-0.15149,8e-05,14.50898]
[1776722653297,49.29,76020.57,0.4,-0.15115,8e-05,14.48792]
[1776722654177,49.29,76021.24,0.4,-0.1511,8e-05,14.48481]
[1776722654419,49.29,76023.44,0.4,-0.15093,8e-05,14.47449]
[1776722656868,49.29,76040.74,0.4,-0.14961,8e-05,14.39312]
[1776722658201,49.29,76039.12,0.4,-0.14973,8e-05,14.40076]
[1776722658251,49.29,76039.12,0.4,-0.14973,8e-05,14.40076]
[1776722658337,49.29,76039.12,0.4,-0.14973,8e-05,14.40076]
[1776722658446,49.29,76039.12,0.4,-0.14973,8e-05,14.40076]
[1776722663481,49.29,76038.12,0.4,-0.14982,8e-05,14.40585]
[1776722668516,49.29,76041.86,0.4,-0.14954,8e-05,14.3887]
[1776722673550,49.3,76041.91,0.4,-0.14951,8e-05,14.38481]
[1776722678634,49.3,76040.04,0.4,-0.14966,8e-05,14.39404]
[1776722685881,49.3,76034.12,0.4,-0.15012,8e-05,14.42251]
[1776722689088,49.3,76040.59,0.4,-0.14963,8e-05,14.39229]
[1776722689693,49.3,76044.64,0.4,-0.14932,8e-05,14.37332]
[1776722692894,49.3,76049.07,0.4,-0.14899,8e-05,14.35276]
[1776722693009,49.3,76049.07,0.4,-0.14899,8e-05,14.35276]
[1776722692972,49.3,76049.98,0.4,-0.14892,8e-05,14.34864]
[1776722693722,49.3,76064.12,0.4,-0.14785,8e-05,14.2822]
[1776722694646,49.3,76064.12,0.4,-0.14785,8e-05,14.2822]
[1776722694748,49.3,76073.86,0.4,-0.14712,8e-05,14.23638]
[1776722696533,49.3,76072.61,0.4,-0.14721,8e-05,14.24241]
[1776722697979,49.3,76072.61,0.4,-0.14722,8e-05,14.24261]
[1776722697989,49.3,76072.61,0.4,-0.14722,8e-05,14.24261]
[1776722698065,49.3,76072.61,0.4,-0.14722,8e-05,14.24261]
[1776722698732,49.31,76073.94,0.4,-0.14712,8e-05,14.23672]
[1776722700979,49.31,76073.65,0.4,-0.14715,8e-05,14.23827]
[1776722700998,49.31,76071.85,0.4,-0.14728,8e-05,14.24694]
[1776722706027,49.31,76071.2,0.4,-0.14735,8e-05,14.25093]
[1776722711822,49.31,76069.03,0.4,-0.14753,8e-05,14.26223]
[1776722716858,49.32,76067.86,0.4,-0.14763,8e-05,14.26856]
[1776722717686,49.32,76067.86,0.4,-0.14763,8e-05,14.26856]
[1776722718924,49.32,76067.44,0.4,-0.14766,8e-05,14.2707]
[1776722718974,49.32,76067.11,0.4,-0.14769,8e-05,14.27241]
[1776722720052,49.32,76067.11,0.4,-0.14769,8e-05,14.27241]
[1776722720081,49.32,76067.11,0.4,-0.14769,8e-05,14.27241]
[1776722724848,49.32,76057.87,0.4,-0.1484,8e-05,14.31674]
[1776722724906,49.32,76057.87,0.4,-0.1484,8e-05,14.31674]
[1776722725008,49.32,76057.87,0.4,-0.1484,8e-05,14.31674]
[1776722729028,49.32,76043.16,0.4,-0.14954,8e-05,14.38682]
[1776722729949,49.32,76043.95,0.4,-0.14948,8e-05,14.38336]
[1776722734984,49.33,76042.67,0.4,-0.14955,8e-05,14.38578]
[1776722740032,49.33,76043.54,0.4,-0.1495,8e-05,14.38223]
[1776722740210,49.33,76043.54,0.4,-0.1495,8e-05,14.38223]
[1776722746066,49.33,76053.09,0.4,-0.14878,8e-05,14.33778]
[1776722749343,49.33,76065.08,0.4,-0.14787,8e-05,14.28147]
[1776722751308,49.33,76065.08,0.4,-0.14787,8e-05,14.28155]
[1776722752109,49.33,76066.8,0.4,-0.14774,8e-05,14.27352]
[1776722757144,49.33,76076.35,0.4,-0.14703,8e-05,14.22913]
[1776722761455,49.33,76077.72,0.4,-0.14693,8e-05,14.22301]
[1776722761604,49.33,76077.72,0.4,-0.14693,8e-05,14.22301]
[1776722762045,49.33,76077.72,0.4,-0.14693,8e-05,14.22301]
[1776722762150,49.33,76077.72,0.4,-0.14693,8e-05,14.22301]
[1776722763184,49.33,76078.9,0.4,-0.14684,8e-05,14.21748]
[1776722763268,49.33,76083.08,0.4,-0.14653,8e-05,14.19785]
[1776722764097,49.33,76086.62,0.4,-0.14626,8e-05,14.18126]
[1776722766964,49.33,76100.37,0.4,-0.14524,7e-05,14.11691]
[1776722767567,49.33,76100.37,0.4,-0.14524,7e-05,14.11691]
[1776722767793,49.34,76100.67,0.4,-0.14522,7e-05,14.11568]
[1776722768415,49.34,76100.67,0.4,-0.14522,7e-05,14.11568]
[1776722768509,49.34,76100.67,0.4,-0.14522,7e-05,14.11568]
[1776722768519,49.34,76100.67,0.4,-0.14522,7e-05,14.11568]
[1776722768725,49.34,76107.34,0.4,-0.14472,7e-05,14.08433]
[1776722769594,49.34,76107.34,0.4,-0.14472,7e-05,14.08433]
[1776722769646,49.34,76108.36,0.4,-0.14465,7e-05,14.0796]
[1776722770885,49.34,76108.36,0.4,-0.14465,7e-05,14.0796]
[1776722771538,49.34,76107.95,0.4,-0.14468,7e-05,14.08161]
[1776722771640,49.34,76107.44,0.4,-0.14472,7e-05,14.08408]
[1776722777715,49.34,76107.39,0.4,-0.14473,7e-05,14.08466]
[1776722780323,49.34,76109.02,0.4,-0.14461,7e-05,14.07716]
[1776722780407,49.34,76109.02,0.4,-0.14461,7e-05,14.07716]
[1776722780506,49.34,76113.07,0.4,-0.14431,7e-05,14.05829]
[1776722781389,49.34,76113.07,0.4,-0.14431,7e-05,14.05829]
[1776722781551,49.34,76113.07,0.4,-0.14431,7e-05,14.05829]
[1776722781776,49.34,76110.61,0.4,-0.14449,7e-05,14.06997]
[1776722783354,49.34,76107.43,0.4,-0.14473,7e-05,14.08502]
[1776722783568,49.34,76107.43,0.4,-0.14473,7e-05,14.08502]
[1776722783948,49.34,76095.08,0.4,-0.14565,7e-05,14.14317]
[1776722784507,49.34,76095.08,0.4,-0.14565,7e-05,14.14317]
[1776722785745,49.34,76087.61,0.4,-0.14622,8e-05,14.17847]
[1776722785798,49.34,76085.03,0.4,-0.14641,8e-05,14.19072]
[1776722786674,49.34,76085.03,0.4,-0.14641,8e-05,14.19072]
[1776722788231,49.34,76078.92,0.4,-0.14688,8e-05,14.21979]
[1776722790879,49.34,76081.96,0.4,-0.14666,8e-05,14.20592]
[1776722790888,49.34,76088.05,0.4,-0.1462,8e-05,14.17753]
[1776722791684,49.34,76088.05,0.4,-0.1462,8e-05,14.17753]
[1776722793926,49.34,76091.1,0.4,-0.14595,8e-05,14.15936]
[1776722794007,49.35,76090.61,0.4,-0.14599,8e-05,14.1619]
[1776722799456,49.35,76088.48,0.4,-0.14616,8e-05,14.17255]
[1776722802986,49.35,76097.22,0.4,-0.1455,7e-05,14.13149]
[1776722804809,49.35,76107.07,0.4,-0.14476,7e-05,14.08518]
[1776722807204,49.35,76108.74,0.4,-0.14464,7e-05,14.07746]
[1776722808089,49.35,76108.74,0.4,-0.14464,7e-05,14.07754]
[1776722808846,49.35,76109.0,0.4,-0.14463,7e-05,14.0764]
[1776722808948,49.35,76108.62,0.4,-0.14465,7e-05,14.07826]
[1776722810088,49.35,76108.62,0.4,-0.14465,7e-05,14.07826]
[1776722810093,49.35,76108.87,0.4,-0.14464,7e-05,14.07717]
[1776722814495,49.35,76108.09,0.4,-0.1447,7e-05,14.0812]
[1776722814609,49.35,76108.09,0.4,-0.1447,7e-05,14.0812]
[1776722814630,49.35,76110.16,0.4,-0.14455,7e-05,14.07157]
[1776722815965,49.35,76110.16,0.4,-0.14455,7e-05,14.07157]
[1776722821528,49.35,76107.41,0.4,-0.14476,7e-05,14.08514]
[1776722826086,49.35,76120.06,0.4,-0.14383,7e-05,14.02626]
[1776722827311,49.36,76125.93,0.4,-0.1434,7e-05,13.99909]
[1776722828226,49.36,76125.93,0.4,-0.1434,7e-05,13.99909]
[1776722827679,49.36,76125.93,0.4,-0.1434,7e-05,13.99909]
[1776722828676,49.36,76127.46,0.4,-0.14329,7e-05,13.99232]
[1776722833712,49.36,76131.33,0.4,-0.14302,7e-05,13.97521]
[1776722838123,49.36,76125.72,0.4,-0.14345,7e-05,14.00213]
[1776722840761,49.36,76113.66,0.4,-0.14435,7e-05,14.05932]
[1776722841981,49.36,76113.66,0.4,-0.14435,7e-05,14.05932]
[1776722842049,49.36,76113.66,0.4,-0.14435,7e-05,14.05932]
[1776722842146,49.36,76111.56,0.4,-0.14451,7e-05,14.06928]
[1776722844789,49.37,76098.39,0.4,-0.1455,7e-05,14.13147]
[1776722845847,49.37,76098.39,0.4,-0.1455,7e-05,14.13147]
[1776722846805,49.37,76095.32,0.4,-0.14573,7e-05,14.14605]
[1776722853082,49.37,76095.12,0.4,-0.14571,7e-05,14.14268]
[1776722856407,49.37,76094.59,0.4,-0.14575,7e-05,14.14508]
[1776722856557,49.37,76094.59,0.4,-0.14575,7e-05,14.14508]
[1776722856743,49.37,76094.59,0.4,-0.14575,7e-05,14.14508]
[1776722856874,49.37,76094.36,0.4,-0.14576,7e-05,14.14612]
[1776722858502,49.36,76090.01,0.4,-0.14609,8e-05,14.16651]
[1776722858560,49.36,76090.01,0.4,-0.14609,8e-05,14.16651]
[1776722863922,49.36,76082.66,0.4,-0.14664,8e-05,14.20104]
[1776722868202,49.37,76079.33,0.4,-0.14689,8e-05,14.21684]
[1776722868275,49.37,76078.59,0.4,-0.14695,8e-05,14.22036]
[1776722873769,49.37,76078.14,0.4,-0.14698,8e-05,14.22252]
[1776722880040,49.37,76075.03,0.4,-0.14722,8e-05,14.2371]
[1776722882936,49.37,76075.03,0.4,-0.14722,8e-05,14.2371]
[1776722886333,49.37,76055.67,0.4,-0.14869,8e-05,14.32834]
[1776722888053,49.37,76055.67,0.4,-0.14869,8e-05,14.32842]
[1776722888930,49.37,76048.27,0.4,-0.14925,8e-05,14.36328]
[1776722889431,49.37,76048.27,0.4,-0.14925,8e-05,14.36328]
[1776722890082,49.37,76048.27,0.4,-0.14925,8e-05,14.36328]
[1776722894014,49.37,76046.65,0.4,-0.14937,8e-05,14.37081]
[1776722899174,49.37,76045.67,0.4,-0.14945,8e-05,14.37528]
[1776722901511,49.37,76045.63,0.4,-0.14945,8e-05,14.37541]
[1776722905903,49.36,76047.01,0.4,-0.14934,8e-05,14.36881]
[1776722905965,49.36,76047.01,0.4,-0.14934,8e-05,14.36881]
[1776722907210,49.36,76047.01,0.4,-0.14934,8e-05,14.36879]
[1776722907231,49.36,76043.45,0.4,-0.14961,8e-05,14.38552]
[1776722909359,49.36,76040.3,0.4,-0.14985,8e-05,14.4003]
[1776722918519,49.36,76046.45,0.4,-0.14934,8e-05,14.36685]
[1776722924348,49.36,76041.47,0.4,-0.14972,8e-05,14.39003]
[1776722928271,49.36,76041.57,0.4,-0.14971,8e-05,14.38939]
[1776722928313,49.36,76041.57,0.4,-0.14971,8e-05,14.38939]
[1776722934447,49.36,76042.61,0.4,-0.14963,8e-05,14.38423]
[1776722934671,49.36,76043.1,0.4,-0.14959,8e-05,14.38183]
[1776722936009,49.36,76043.1,0.4,-0.14959,8e-05,14.38183]
[1776722936077,49.36,76043.1,0.4,-0.14959,8e-05,14.38183]
[1776722938755,49.36,76042.06,0.4,-0.14967,8e-05,14.3866]
[1776722938890,49.36,76042.06,0.4,-0.14967,8e-05,14.3866]
[1776722938972,49.36,76041.94,0.4,-0.14967,8e-05,14.38706]
[1776722940256,49.36,76041.94,0.4,-0.14967,8e-05,14.38706]
[1776722940363,49.36,76041.94,0.4,-0.14967,8e-05,14.38706]
[1776722940887,49.36,76039.57,0.4,-0.14985,8e-05,14.39816]
[1776722943085,49.36,76035.76,0.4,-0.15014,8e-05,14.41603]
[1776722943105,49.36,76032.9,0.4,-0.15036,8e-05,14.42932]
[1776722949176,49.36,76031.65,0.4,-0.15045,8e-05,14.43481]
[1776722954912,49.36,76040.1,0.4,-0.1498,8e-05,14.39461]
[1776722954942,49.36,76040.1,0.4,-0.1498,8e-05,14.39461]
[1776722955013,49.36,76040.17,0.4,-0.14979,8e-05,14.39417]
[1776722955932,49.36,76040.17,0.4,-0.14979,8e-05,14.39417]
[1776722955979,49.36,76040.17,0.4,-0.14979,8e-05,14.39417]
[1776722956019,49.36,76040.29,0.4,-0.14978,8e-05,14.39355]
[1776722956832,49.36,76040.29,0.4,-0.14978,8e-05,14.39355]
[1776722956920,49.36,76040.29,0.4,-0.14978,8e-05,14.39355]
[1776722957021,49.36,76040.29,0.4,-0.14978,8e-05,14.39349]
[1776722962619,49.35,76040.98,0.4,-0.14972,8e-05,14.38996]
[1776722963883,49.35,76040.98,0.4,-0.14972,8e-05,14.38996]
[1776722963892,49.35,76040.98,0.4,-0.14972,8e-05,14.38996]
[1776722963954,49.35,76041.64,0.4,-0.14967,8e-05,14.38673]
[1776722970676,49.35,76042.61,0.4,-0.14959,8e-05,14.38178]
[1776722975715,49.35,76044.38,0.4,-0.14942,8e-05,14.36897]
[1776722981757,49.35,76044.16,0.4,-0.14943,8e-05,14.36973]
[1776722983044,49.35,76044.16,0.4,-0.14943,8e-05,14.36973]
[1776722985804,49.35,76040.99,0.4,-0.14967,8e-05,14.38449]
[1776722987443,49.35,76040.67,0.4,-0.14969,8e-05,14.38593]
[1776722988165,49.35,76041.49,0.4,-0.14963,8e-05,14.38201]
[1776722988180,49.35,76043.87,0.4,-0.14945,8e-05,14.37075]
[1776722994848,49.35,76042.96,0.4,-0.14951,8e-05,14.3747]
[1776722997857,49.35,76040.66,0.4,-0.14968,8e-05,14.38541]
[1776722997913,49.35,76040.66,0.4,-0.14968,8e-05,14.38541]
[1776722998014,49.35,76040.6,0.4,-0.14969,8e-05,14.38564]
[1776723003919,49.35,76036.87,0.4,-0.14997,8e-05,14.40281]
[1776723008953,49.35,76036.15,0.4,-0.15002,8e-05,14.40582]
[1776723014995,49.34,76035.44,0.4,-0.15006,8e-05,14.40872]
[1776723018565,49.34,76035.42,0.4,-0.15006,8e-05,14.40867]
[1776723018676,49.34,76035.42,0.4,-0.15006,8e-05,14.40867]
[1776723022588,49.34,76034.96,0.4,-0.15009,8e-05,14.41049]
[1776723023987,49.34,76034.96,0.4,-0.15009,8e-05,14.41049]
[1776723024059,49.34,76034.96,0.4,-0.15009,8e-05,14.41036]
[1776723024607,49.34,76034.96,0.4,-0.15009,8e-05,14.41036]
[1776723025066,49.34,76034.87,0.4,-0.1501,8e-05,14.41071]
[1776723030099,49.34,76034.64,0.4,-0.15011,8e-05,14.41147]
[1776723032716,49.34,76034.21,0.4,-0.15011,8e-05,14.40915]
[1776723033309,49.34,76034.21,0.4,-0.15011,8e-05,14.40915]
[1776723033409,49.34,76039.71,0.4,-0.14968,8e-05,14.38319]
[1776723034396,49.34,76039.71,0.4,-0.14968,8e-05,14.38319]
[1776723034405,49.34,76039.71,0.4,-0.14968,8e-05,14.38319]
[1776723034435,49.34,76039.71,0.4,-0.14968,8e-05,14.38319]
[1776723034475,49.34,76039.71,0.4,-0.14968,8e-05,14.38319]
[1776723034431,49.34,76038.79,0.4,-0.14975,8e-05,14.38749]
[1776723034754,49.34,76038.79,0.4,-0.14975,8e-05,14.38749]
[1776723035985,49.34,76038.79,0.4,-0.14975,8e-05,14.38747]
[1776723036022,49.34,76038.79,0.4,-0.14975,8e-05,14.38747]
[1776723036309,49.34,76038.79,0.4,-0.14975,8e-05,14.38747]
[1776723036403,49.34,76038.79,0.4,-0.14975,8e-05,14.38747]
[1776723036433,49.34,76048.84,0.4,-0.14899,8e-05,14.34012]
[1776723036643,49.34,76048.84,0.4,-0.14899,8e-05,14.34012]
[1776723037399,49.34,76061.85,0.4,-0.148,8e-05,14.27888]
[1776723041399,49.34,76066.64,0.4,-0.14764,8e-05,14.25648]
[1776723041669,49.34,76066.3,0.4,-0.14766,8e-05,14.25803]
[1776723041720,49.34,76066.3,0.4,-0.14766,8e-05,14.25801]
[1776723042853,49.34,76066.3,0.4,-0.14766,8e-05,14.25801]
[1776723042933,49.34,76066.3,0.4,-0.14766,8e-05,14.25798]
[1776723045583,49.34,76065.1,0.4,-0.14775,8e-05,14.26358]
[1776723046884,49.34,76065.47,0.4,-0.14772,8e-05,14.2618]
[1776723047470,49.34,76064.94,0.4,-0.14776,8e-05,14.26427]
[1776723048881,49.34,76064.94,0.4,-0.14776,8e-05,14.26427]
[1776723048891,49.34,76064.94,0.4,-0.14776,8e-05,14.26427]
[1776723048968,49.34,76064.94,0.4,-0.14776,8e-05,14.26419]
[1776723053824,49.34,76064.41,0.4,-0.1478,8e-05,14.26652]
[1776723053895,49.34,76064.41,0.4,-0.1478,8e-05,14.26652]
[1776723054545,49.34,76062.73,0.4,-0.14793,8e-05,14.27439]
[1776723054610,49.34,76062.73,0.4,-0.14793,8e-05,14.27439]
[1776723054644,49.34,76062.73,0.4,-0.14793,8e-05,14.27439]
[1776723054994,49.34,76062.73,0.4,-0.14793,8e-05,14.27439]
[1776723055089,49.34,76062.73,0.4,-0.14793,8e-05,14.27439]
[1776723055132,49.34,76062.73,0.4,-0.14793,8e-05,14.27439]
[1776723055276,49.34,76057.82,0.4,-0.1483,8e-05,14.29744]
[1776723056839,49.34,76055.24,0.4,-0.14849,8e-05,14.30949]
[1776723056901,49.34,76055.24,0.4,-0.14849,8e-05,14.30949]
[1776723057042,49.34,76055.24,0.4,-0.14849,8e-05,14.30949]
[1776723057050,49.34,76055.24,0.4,-0.14849,8e-05,14.30949]
[1776723057783,49.34,76053.35,0.4,-0.14864,8e-05,14.31845]
[1776723057867,49.34,76053.35,0.4,-0.14864,8e-05,14.31845]
[1776723063333,49.34,76043.41,0.4,-0.1494,8e-05,14.36542]
[1776723069374,49.34,76042.31,0.4,-0.14948,8e-05,14.37043]
[1776723074416,49.34,76046.08,0.4,-0.14919,8e-05,14.3526]
[1776723077432,49.34,76058.39,0.4,-0.14825,8e-05,14.29473]
[1776723082505,49.34,76057.59,0.4,-0.14831,8e-05,14.29852]
[1776723088509,49.34,76049.13,0.4,-0.14895,8e-05,14.33788]
[1776723095558,49.34,76048.74,0.4,-0.14895,8e-05,14.33559]
[1776723101601,49.34,76047.68,0.4,-0.14903,8e-05,14.3407]
[1776723106636,49.34,76050.67,0.4,-0.14881,8e-05,14.32677]
[1776723111671,49.34,76053.73,0.4,-0.14858,8e-05,14.3127]
[1776723116707,49.34,76055.26,0.4,-0.14847,8e-05,14.3058]
[1776723121742,49.34,76055.55,0.4,-0.14845,8e-05,14.30472]
[1776723128044,49.34,76057.1,0.4,-0.14834,8e-05,14.29782]
[1776723133825,49.34,76054.19,0.4,-0.14856,8e-05,14.31173]
[1776723135978,49.34,76054.3,0.4,-0.14855,8e-05,14.31124]
[1776723136036,49.34,76054.3,0.4,-0.14855,8e-05,14.31124]
[1776723136444,49.34,76054.3,0.4,-0.14855,8e-05,14.31124]
[1776723136484,49.34,76054.3,0.4,-0.14855,8e-05,14.31124]
[1776723142066,49.34,76055.39,0.4,-0.14847,8e-05,14.30618]
[1776723143859,49.34,76063.0,0.4,-0.14789,8e-05,14.27031]
[1776723143922,49.34,76063.0,0.4,-0.14789,8e-05,14.27031]
[1776723144216,49.34,76063.0,0.4,-0.14789,8e-05,14.27031]
[1776723144451,49.34,76063.0,0.4,-0.14789,8e-05,14.27031]
[1776723144557,49.34,76063.0,0.4,-0.14789,8e-05,14.27031]
[1776723144522,49.34,76070.85,0.4,-0.1473,8e-05,14.23333]
[1776723145022,49.34,76070.85,0.4,-0.1473,8e-05,14.23333]
[1776723145067,49.34,76070.85,0.4,-0.1473,8e-05,14.23333]
[1776723145094,49.34,76076.56,0.4,-0.14687,8e-05,14.20628]
[1776723147303,49.34,76076.56,0.4,-0.14687,8e-05,14.2063]
[1776723147519,49.34,76078.47,0.4,-0.14672,8e-05,14.19736]
[1776723148848,49.34,76076.09,0.4,-0.1469,8e-05,14.20859]
[1776723148895,49.34,76076.09,0.4,-0.1469,8e-05,14.20859]
[1776723148910,49.34,76076.09,0.4,-0.1469,8e-05,14.20859]
[1776723148934,49.34,76074.73,0.4,-0.14701,8e-05,14.21502]
[1776723151024,49.34,76074.73,0.4,-0.14701,8e-05,14.21503]
[1776723151032,49.34,76074.73,0.4,-0.14701,8e-05,14.21503]
[1776723151064,49.34,76074.73,0.4,-0.14701,8e-05,14.21503]
[1776723151104,49.34,76070.1,0.4,-0.14732,8e-05,14.2326]
[1776723155273,49.34,76068.88,0.4,-0.14741,8e-05,14.2383]
[1776723159365,49.34,76064.62,0.4,-0.14773,8e-05,14.25824]
[1776723160423,49.34,76061.87,0.4,-0.14794,8e-05,14.27114]
[1776723163439,49.34,76067.28,0.4,-0.14753,8e-05,14.24554]
[1776723163581,49.34,76064.39,0.4,-0.14775,8e-05,14.25909]
[1776723169072,49.34,76056.78,0.4,-0.14832,8e-05,14.29437]
[1776723175114,49.34,76058.21,0.4,-0.1482,8e-05,14.28702]
[1776723180149,49.34,76055.75,0.4,-0.14838,8e-05,14.29815]
[1776723185187,49.34,76046.74,0.4,-0.14906,8e-05,14.3406]
[1776723190222,49.34,76047.93,0.4,-0.14897,8e-05,14.33489]
[1776723195256,49.34,76048.18,0.4,-0.14895,8e-05,14.3336]
[1776723199027,49.34,76048.89,0.4,-0.1489,8e-05,14.3302]
[1776723199939,49.34,76046.34,0.4,-0.14909,8e-05,14.34218]
[1776723205327,49.34,76043.44,0.4,-0.14931,8e-05,14.35561]
[1776723210363,49.33,76043.45,0.4,-0.1493,8e-05,14.35532]
[1776723215398,49.33,76041.01,0.4,-0.14945,8e-05,14.36245]
[1776723217688,49.33,76040.65,0.4,-0.14948,8e-05,14.36411]
[1776723218253,49.33,76040.61,0.4,-0.14948,8e-05,14.36426]
[1776723219031,49.33,76040.54,0.4,-0.14949,8e-05,14.36455]
[1776723219965,49.33,76040.54,0.4,-0.14949,8e-05,14.36451]
[1776723220202,49.33,76040.54,0.4,-0.14949,8e-05,14.36451]
[1776723223818,49.33,76040.28,0.4,-0.1495,8e-05,14.36559]
[1776723223869,49.33,76040.28,0.4,-0.1495,8e-05,14.36559]
[1776723224246,49.33,76040.28,0.4,-0.1495,8e-05,14.36559]
[1776723224287,49.33,76040.28,0.4,-0.1495,8e-05,14.36559]
[1776723225080,49.33,76039.66,0.4,-0.14955,8e-05,14.36848]
[1776723225982,49.33,76039.49,0.4,-0.14956,8e-05,14.36924]
[1776723226742,49.33,76039.47,0.4,-0.14956,8e-05,14.3693]
[1776723226796,49.33,76039.47,0.4,-0.14956,8e-05,14.3693]
[1776723226940,49.33,76039.47,0.4,-0.14956,8e-05,14.3693]
[1776723227572,49.33,76038.59,0.4,-0.14963,8e-05,14.37341]
[1776723233525,49.33,76039.69,0.4,-0.14954,8e-05,14.36804]
[1776723238560,49.33,76040.6,0.4,-0.14947,8e-05,14.36367]
[1776723245610,49.33,76040.07,0.4,-0.14951,8e-05,14.36608]
[1776723250643,49.33,76039.02,0.4,-0.14959,8e-05,14.37098]
[1776723258702,49.33,76038.0,0.4,-0.14967,8e-05,14.37564]
[1776723263736,49.33,76037.91,0.4,-0.14967,8e-05,14.37597]
[1776723269044,49.33,76038.67,0.4,-0.14961,8e-05,14.3723]
[1776723274772,49.33,76037.3,0.4,-0.14968,8e-05,14.37448]
[1776723274865,49.33,76036.11,0.4,-0.14978,8e-05,14.38007]
[1776723280857,49.33,76036.65,0.4,-0.14973,8e-05,14.37739]
[1776723285893,49.33,76037.41,0.4,-0.14967,8e-05,14.37369]
[1776723289280,49.33,76037.29,0.4,-0.14968,8e-05,14.37422]
[1776723289469,49.33,76037.65,0.4,-0.14965,8e-05,14.37249]
[1776723290967,49.33,76042.15,0.4,-0.14931,8e-05,14.35128]
[1776723291174,49.33,76042.15,0.4,-0.14931,8e-05,14.35128]
[1776723291269,49.33,76042.15,0.4,-0.14931,8e-05,14.35128]
[1776723291349,49.33,76053.37,0.4,-0.14845,8e-05,14.29845]
[1776723291889,49.33,76053.37,0.4,-0.14845,8e-05,14.29845]
[1776723291900,49.33,76053.37,0.4,-0.14845,8e-05,14.29845]
[1776723295717,49.33,76059.23,0.4,-0.14801,8e-05,14.27104]
[1776723304974,49.33,76060.95,0.4,-0.1479,8e-05,14.26402]
[1776723307313,49.33,76062.39,0.4,-0.14779,8e-05,14.2574]
[1776723307361,49.33,76062.39,0.4,-0.14779,8e-05,14.2574]
[1776723309188,49.33,76064.87,0.4,-0.1476,8e-05,14.24581]
[1776723309276,49.33,76065.0,0.4,-0.1476,8e-05,14.2454]
[1776723315102,49.34,76070.08,0.4,-0.14722,8e-05,14.22183]
[1776723320469,49.34,76070.57,0.4,-0.14718,8e-05,14.21942]
[1776723327186,49.34,76069.96,0.4,-0.14723,8e-05,14.2225]
[1776723332222,49.34,76070.91,0.4,-0.14713,8e-05,14.21423]
[1776723337257,49.34,76068.97,0.4,-0.14728,8e-05,14.22339]
[1776723343298,49.34,76068.52,0.4,-0.14732,8e-05,14.22607]
[1776723348334,49.34,76068.02,0.4,-0.14736,8e-05,14.2284]
[1776723352637,49.34,76068.15,0.4,-0.14735,8e-05,14.22778]
[1776723352741,49.34,76068.15,0.4,-0.14735,8e-05,14.22778]
[1776723353730,49.34,76068.97,0.4,-0.14729,8e-05,14.22392]
[1776723353831,49.34,76070.75,0.4,-0.14715,8e-05,14.21568]
[1776723357773,49.34,76071.25,0.4,-0.14712,8e-05,14.21377]
[1776723357826,49.34,76071.25,0.4,-0.14712,8e-05,14.21392]
[1776723366460,49.35,76070.13,0.4,-0.14723,8e-05,14.22051]
[1776723371499,49.35,76071.68,0.4,-0.14712,8e-05,14.2137]
[1776723378721,49.35,76071.61,0.4,-0.14713,8e-05,14.21418]
[1776723383300,49.35,76075.97,0.4,-0.14681,8e-05,14.19407]
[1776723383386,49.35,76075.97,0.4,-0.14681,8e-05,14.19407]
[1776723383584,49.35,76081.79,0.4,-0.14637,8e-05,14.16675]
[1776723388406,49.35,76086.79,0.4,-0.146,8e-05,14.1437]
[1776723393662,49.35,76093.69,0.4,-0.14545,7e-05,14.1073]
[1776723398697,49.35,76093.81,0.4,-0.14545,7e-05,14.10696]
[1776723403732,49.35,76094.76,0.4,-0.14538,7e-05,14.10276]
[1776723408767,49.35,76094.74,0.4,-0.14539,7e-05,14.10315]
[1776723413802,49.36,76090.64,0.4,-0.1457,8e-05,14.12267]
[1776723415688,49.36,76090.64,0.4,-0.1457,8e-05,14.12267]
[1776723415797,49.36,76090.64,0.4,-0.1457,8e-05,14.12267]
[1776723415870,49.36,76090.64,0.4,-0.1457,8e-05,14.12267]
[1776723415882,49.36,76083.92,0.4,-0.1462,8e-05,14.15435]
[1776723416793,49.36,76083.92,0.4,-0.1462,8e-05,14.15435]
[1776723418770,49.36,76077.5,0.4,-0.14669,8e-05,14.18475]
[1776723418838,49.36,76072.74,0.4,-0.14705,8e-05,14.20726]
[1776723423878,49.36,76063.22,0.4,-0.14777,8e-05,14.25234]
[1776723428913,49.36,76061.77,0.4,-0.14789,8e-05,14.25935]
[1776723434957,49.36,76062.18,0.4,-0.14785,8e-05,14.25736]
[1776723439992,49.36,76060.84,0.4,-0.14795,8e-05,14.26357]
[1776723445029,49.36,76059.72,0.4,-0.14804,8e-05,14.26875]
[1776723450062,49.36,76059.37,0.4,-0.14806,8e-05,14.27029]
[1776723455312,49.36,76064.07,0.4,-0.14767,8e-05,14.24392]
[1776723455358,49.36,76064.54,0.4,-0.14764,8e-05,14.2419]
[1776723456613,49.36,76064.54,0.4,-0.14764,8e-05,14.2419]
[1776723457219,49.36,76065.18,0.4,-0.14759,8e-05,14.23889]
[1776723457772,49.36,76063.36,0.4,-0.14773,8e-05,14.24747]
[1776723458137,49.36,76063.36,0.4,-0.14773,8e-05,14.24747]
[1776723458304,49.36,76063.36,0.4,-0.14773,8e-05,14.24747]
[1776723458745,49.36,76063.36,0.4,-0.14773,8e-05,14.24747]
[1776723458821,49.36,76063.36,0.4,-0.14773,8e-05,14.24747]
[1776723459202,49.36,76054.66,0.4,-0.14839,8e-05,14.28857]
[1776723459926,49.36,76040.98,0.4,-0.14944,8e-05,14.35305]
[1776723461543,49.36,76035.18,0.4,-0.14988,8e-05,14.38036]
[1776723461576,49.36,76035.18,0.4,-0.14988,8e-05,14.38033]
[1776723463299,49.36,76035.18,0.4,-0.14988,8e-05,14.38033]
[1776723463396,49.36,76032.51,0.4,-0.15008,8e-05,14.39284]
[1776723464208,49.36,76032.51,0.4,-0.15008,8e-05,14.39284]
[1776723464749,49.36,76032.51,0.4,-0.15008,8e-05,14.39284]
[1776723464866,49.36,76031.79,0.4,-0.15014,8e-05,14.39618]
[1776723464992,49.36,76031.79,0.4,-0.15014,8e-05,14.39618]
[1776723466192,49.36,76031.79,0.4,-0.15014,8e-05,14.39618]
[1776723466251,49.36,76031.79,0.4,-0.15014,8e-05,14.39618]
[1776723466903,49.36,76009.51,0.4,-0.15185,8e-05,14.5012]
[1776723468796,49.36,76009.51,0.4,-0.15185,8e-05,14.5012]
[1776723474288,49.36,76008.06,0.4,-0.15196,8e-05,14.50789]
[1776723475018,49.36,76007.51,0.4,-0.152,8e-05,14.51041]
[1776723476340,49.36,76002.93,0.4,-0.15236,8e-05,14.53197]
[1776723477529,49.36,75998.85,0.4,-0.15267,8e-05,14.55111]
[1776723477534,49.36,75998.11,0.4,-0.15273,8e-05,14.55453]
[1776723479558,49.36,75998.11,0.4,-0.15273,8e-05,14.55453]
[1776723479574,49.36,75995.68,0.4,-0.15292,8e-05,14.56582]
[1776723480364,49.36,75995.68,0.4,-0.15292,8e-05,14.56582]
[1776723480449,49.36,75995.68,0.4,-0.15292,8e-05,14.56582]
[1776723480840,49.36,75990.91,0.4,-0.15329,8e-05,14.58834]
[1776723481219,49.36,75990.91,0.4,-0.15329,8e-05,14.58834]
[1776723481925,49.36,75985.99,0.4,-0.15367,8e-05,14.61154]
[1776723483162,49.36,75985.99,0.4,-0.15367,8e-05,14.61154]
[1776723483324,49.36,75977.13,0.4,-0.15436,8e-05,14.65321]
[1776723488344,49.36,75978.8,0.4,-0.15423,8e-05,14.64515]
[1776723488413,49.36,75978.8,0.4,-0.15423,8e-05,14.64515]
[1776723488625,49.36,75978.8,0.4,-0.15423,8e-05,14.64515]
[1776723488742,49.36,75977.38,0.4,-0.15434,8e-05,14.65178]
[1776723489013,49.36,75977.38,0.4,-0.15434,8e-05,14.65178]
[1776723489622,49.36,75977.38,0.4,-0.15434,8e-05,14.65178]
[1776723489824,49.36,75977.38,0.4,-0.15434,8e-05,14.65178]
[1776723489924,49.36,75965.0,0.4,-0.15531,8e-05,14.71017]
[1776723490251,49.36,75965.0,0.4,-0.15531,8e-05,14.71017]
[1776723491666,49.36,75965.0,0.4,-0.15531,8e-05,14.71018]
[1776723491720,49.36,75952.78,0.4,-0.15627,8e-05,14.76765]
[1776723492376,49.36,75952.78,0.4,-0.15627,8e-05,14.76765]
[1776723498708,49.36,75956.59,0.4,-0.15596,8e-05,14.74939]
[1776723500614,49.36,75957.21,0.4,-0.15591,8e-05,14.74642]
[1776723501080,49.35,75958.16,0.4,-0.15584,8e-05,14.74184]
[1776723503174,49.35,75955.09,0.4,-0.15607,8e-05,14.75616]
[1776723503958,49.35,75955.09,0.4,-0.15607,8e-05,14.75616]
[1776723504145,49.35,75949.28,0.4,-0.15653,8e-05,14.78343]
[1776723504254,49.35,75949.28,0.4,-0.15653,8e-05,14.78343]
[1776723505129,49.35,75949.28,0.4,-0.15653,8e-05,14.78333]
[1776723507496,49.35,75958.91,0.4,-0.15577,8e-05,14.73783]
[1776723507563,49.35,75958.91,0.4,-0.15577,8e-05,14.73783]
[1776723508840,49.35,75959.98,0.4,-0.15568,8e-05,14.73275]
[1776723513517,49.35,75972.31,0.4,-0.15468,8e-05,14.67036]
[1776723519047,49.35,75976.87,0.4,-0.15433,8e-05,14.64913]
[1776723524303,49.35,75975.28,0.4,-0.15446,8e-05,14.65684]
[1776723529621,49.35,75967.13,0.4,-0.1551,8e-05,14.69523]
[1776723534580,49.35,75965.77,0.4,-0.1552,8e-05,14.70153]
[1776723535294,49.35,75960.85,0.4,-0.15559,8e-05,14.72466]
[1776723539822,49.35,75962.32,0.4,-0.15547,8e-05,14.71751]
[1776723540776,49.35,75964.43,0.4,-0.1553,8e-05,14.70753]
[1776723543054,49.35,75967.91,0.4,-0.15503,8e-05,14.69105]
[1776723544327,49.35,75968.31,0.4,-0.15499,8e-05,14.68915]
[1776723544364,49.35,75968.31,0.4,-0.15499,8e-05,14.68915]
[1776723544386,49.35,75968.31,0.4,-0.15499,8e-05,14.68915]
[1776723544411,49.35,75968.31,0.4,-0.15499,8e-05,14.68915]
[1776723544745,49.35,75968.78,0.4,-0.15496,8e-05,14.68693]
[1776723545750,49.35,75958.62,0.4,-0.15575,8e-05,14.73477]
[1776723550786,49.35,75948.94,0.4,-0.15651,8e-05,14.77984]
[1776723553313,49.35,75945.6,0.4,-0.15677,8e-05,14.79532]
[1776723553325,49.35,75945.6,0.4,-0.15677,8e-05,14.79532]
[1776723553545,49.35,75945.6,0.4,-0.15677,8e-05,14.79532]
[1776723554522,49.35,75943.02,0.4,-0.15697,8e-05,14.80748]
[1776723558537,49.35,75931.45,0.4,-0.15788,8e-05,14.86172]
[1776723564614,49.35,75936.31,0.4,-0.15749,8e-05,14.83835]
[1776723565104,49.35,75936.72,0.4,-0.15746,8e-05,14.83635]
[1776723565263,49.35,75936.72,0.4,-0.15746,8e-05,14.83635]
[1776723566749,49.35,75937.52,0.4,-0.15739,8e-05,14.83258]
[1776723566805,49.35,75937.52,0.4,-0.15739,8e-05,14.83258]
[1776723566899,49.35,75937.52,0.4,-0.15739,8e-05,14.83229]
[1776723571040,49.34,75937.31,0.4,-0.15736,8e-05,14.82826]
[1776723572847,49.34,75938.3,0.4,-0.15728,8e-05,14.82336]
[1776723572951,49.34,75938.3,0.4,-0.15728,8e-05,14.82336]
[1776723572974,49.34,75936.4,0.4,-0.15742,8e-05,14.83208]
[1776723574819,49.34,75936.4,0.4,-0.15742,8e-05,14.83187]
[1776723574960,49.34,75936.4,0.4,-0.15742,8e-05,14.83187]
[1776723575028,49.34,75932.96,0.4,-0.15769,8e-05,14.84785]
[1776723576841,49.34,75932.96,0.4,-0.15769,8e-05,14.84763]
[1776723576970,49.34,75932.29,0.4,-0.15774,8e-05,14.85055]
[1776723578909,49.34,75931.92,0.4,-0.15776,8e-05,14.85205]
[1776723578917,49.34,75931.92,0.4,-0.15776,8e-05,14.85205]
[1776723578985,49.34,75931.96,0.4,-0.15775,8e-05,14.85163]
[1776723584019,49.33,75933.92,0.4,-0.15758,8e-05,14.84129]
[1776723589945,49.33,75942.39,0.4,-0.1569,8e-05,14.80056]
[1776723593135,49.33,75937.64,0.4,-0.15726,8e-05,14.82229]
[1776723595169,49.33,75932.55,0.4,-0.15766,8e-05,14.84608]
[1776723595962,49.33,75925.15,0.4,-0.15824,8e-05,14.88053]
[1776723598257,49.32,75923.15,0.4,-0.15839,8e-05,14.88944]
[1776723598271,49.32,75923.15,0.4,-0.15839,8e-05,14.88944]
[1776723598451,49.32,75923.15,0.4,-0.15839,8e-05,14.88944]
[1776723598731,49.32,75923.15,0.4,-0.15839,8e-05,14.88944]
[1776723598826,49.32,75922.9,0.4,-0.15841,8e-05,14.89035]
[1776723600376,49.32,75922.9,0.4,-0.15841,8e-05,14.89035]
[1776723600435,49.32,75922.9,0.4,-0.15841,8e-05,14.89035]
[1776723600679,49.32,75922.9,0.4,-0.15841,8e-05,14.89035]
[1776723600780,49.32,75918.63,0.4,-0.15874,8e-05,14.90992]
[1776723603158,49.32,75910.0,0.4,-0.15942,8e-05,14.95028]
[1776723603178,49.32,75910.0,0.4,-0.15942,8e-05,14.95028]
[1776723603210,49.32,75910.0,0.4,-0.15942,8e-05,14.95028]
[1776723603249,49.32,75914.41,0.4,-0.15907,8e-05,14.92917]
[1776723608262,49.31,75916.8,0.4,-0.15885,8e-05,14.91635]
[1776723609368,49.31,75916.52,0.4,-0.15887,8e-05,14.9174]
[1776723609435,49.31,75916.52,0.4,-0.15887,8e-05,14.9174]
[1776723611423,49.31,75916.03,0.4,-0.1589,8e-05,14.91943]
[1776723611598,49.31,75916.03,0.4,-0.1589,8e-05,14.91943]
[1776723613436,49.31,75915.3,0.4,-0.15895,8e-05,14.92202]
[1776723613544,49.31,75915.3,0.4,-0.15895,8e-05,14.92202]
[1776723615004,49.31,75915.33,0.4,-0.15894,8e-05,14.92159]
[1776723615078,49.31,75915.33,0.4,-0.15894,8e-05,14.92159]
[1776723615470,49.31,75913.92,0.4,-0.15905,8e-05,14.92795]
[1776723615658,49.31,75913.92,0.4,-0.15905,8e-05,14.92795]
[1776723617519,49.31,75910.76,0.4,-0.1593,8e-05,14.94254]
[1776723617623,49.31,75910.76,0.4,-0.1593,8e-05,14.94254]
[1776723617712,49.31,75910.76,0.4,-0.1593,8e-05,14.94254]
[1776723617809,49.31,75910.76,0.4,-0.1593,8e-05,14.94254]
[1776723619546,49.3,75904.99,0.4,-0.15975,8e-05,14.96921]
[1776723619595,49.3,75904.99,0.4,-0.15975,8e-05,14.96921]
[1776723621566,49.3,75905.1,0.4,-0.15974,8e-05,14.96841]
[1776723621700,49.3,75905.1,0.4,-0.15974,8e-05,14.96841]
[1776723623539,49.3,75908.31,0.4,-0.15948,8e-05,14.95314]
[1776723623692,49.3,75908.31,0.4,-0.15948,8e-05,14.95314]
[1776723624793,49.3,75908.41,0.4,-0.15947,8e-05,14.95253]
[1776723624883,49.3,75908.41,0.4,-0.15947,8e-05,14.95253]
[1776723627630,49.3,75909.57,0.4,-0.15937,8e-05,14.94691]
[1776723627697,49.3,75909.57,0.4,-0.15937,8e-05,14.94691]
[1776723629616,49.3,75910.1,0.4,-0.15932,8e-05,14.94379]
[1776723629752,49.3,75910.1,0.4,-0.15932,8e-05,14.94379]
[1776723631657,49.3,75910.48,0.4,-0.15929,8e-05,14.94178]
[1776723631726,49.3,75910.48,0.4,-0.15929,8e-05,14.94178]
[1776723633705,49.3,75910.14,0.4,-0.15927,8e-05,14.93874]
[1776723633786,49.3,75910.14,0.4,-0.15927,8e-05,14.93874]
[1776723635736,49.3,75910.09,0.4,-0.15927,8e-05,14.93855]
[1776723635968,49.3,75910.09,0.4,-0.15927,8e-05,14.93855]
[1776723637765,49.29,75909.96,0.4,-0.15927,8e-05,14.93873]
[1776723637946,49.29,75909.96,0.4,-0.15927,8e-05,14.93873]
[1776723639783,49.29,75910.71,0.4,-0.15921,8e-05,14.93476]
[1776723639834,49.29,75910.71,0.4,-0.15921,8e-05,14.93476]
[1776723641816,49.29,75911.19,0.4,-0.15916,8e-05,14.93207]
[1776723641959,49.29,75911.19,0.4,-0.15916,8e-05,14.93207]
[1776723643835,49.29,75911.48,0.4,-0.15913,8e-05,14.93007]
[1776723643997,49.29,75911.48,0.4,-0.15913,8e-05,14.93007]
[1776723644594,49.29,75911.45,0.4,-0.15913,8e-05,14.93]
[1776723644949,49.29,75911.45,0.4,-0.15913,8e-05,14.93]
[1776723650193,49.29,75902.49,0.4,-0.15982,8e-05,14.97116]
[1776723650428,49.29,75902.49,0.4,-0.15982,8e-05,14.97116]
[1776723651971,49.29,75902.36,0.4,-0.15984,8e-05,14.97177]
[1776723652050,49.29,75902.36,0.4,-0.15984,8e-05,14.97177]
[1776723652882,49.28,75905.16,0.4,-0.15961,8e-05,14.95835]
[1776723652961,49.28,75905.16,0.4,-0.15961,8e-05,14.95835]
[1776723653709,49.28,75906.33,0.4,-0.15951,8e-05,14.95274]
[1776723653794,49.28,75906.33,0.4,-0.15951,8e-05,14.95274]
[1776723654047,49.28,75906.33,0.4,-0.15951,8e-05,14.95274]
[1776723654166,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723654227,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723654431,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723654593,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723654841,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723654963,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723655086,49.28,75911.85,0.4,-0.15907,8e-05,14.92649]
[1776723655057,49.28,75927.44,0.4,-0.15782,8e-05,14.85281]
[1776723655532,49.28,75927.44,0.4,-0.15782,8e-05,14.85256]
[1776723656233,49.28,75927.44,0.4,-0.15782,8e-05,14.85256]
[1776723656289,49.28,75927.44,0.4,-0.15782,8e-05,14.85256]
[1776723656335,49.28,75927.44,0.4,-0.15782,8e-05,14.85256]
[1776723656438,49.28,75927.44,0.4,-0.15782,8e-05,14.85256]
[1776723656516,49.28,75927.44,0.4,-0.15782,8e-05,14.85256]
[1776723656617,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723657426,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723657469,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723657678,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723657734,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723658013,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723658024,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723658059,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723658095,49.28,75934.94,0.4,-0.15722,8e-05,14.81715]
[1776723658082,49.28,75934.52,0.4,-0.15725,8e-05,14.81909]
[1776723658601,49.28,75934.52,0.4,-0.15725,8e-05,14.81909]
[1776723658635,49.28,75934.52,0.4,-0.15725,8e-05,14.81909]
[1776723658833,49.28,75934.52,0.4,-0.15725,8e-05,14.81909]
[1776723658898,49.28,75934.52,0.4,-0.15725,8e-05,14.81909]
[1776723658934,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723659840,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723659854,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723659883,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723659916,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723659966,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723660006,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723660020,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723660104,49.28,75934.78,0.4,-0.15723,8e-05,14.81782]
[1776723660115,49.28,75935.01,0.4,-0.15721,8e-05,14.8167]
[1776723662152,49.28,75935.01,0.4,-0.15721,8e-05,14.81667]
[1776723663029,49.28,75934.87,0.4,-0.15722,8e-05,14.81727]
[1776723664208,49.28,75934.87,0.4,-0.15722,8e-05,14.81724]
[1776723664252,49.28,75934.87,0.4,-0.15722,8e-05,14.81724]
[1776723665144,49.28,75934.75,0.4,-0.15723,8e-05,14.81778]
[1776723666056,49.28,75934.75,0.4,-0.15723,8e-05,14.81778]
[1776723666073,49.28,75940.0,0.4,-0.15681,8e-05,14.79285]
[1776723671645,49.28,75932.45,0.4,-0.15739,8e-05,14.82722]
[1776723676681,49.27,75931.71,0.4,-0.15744,8e-05,14.82983]
[1776723680710,49.27,75947.92,0.4,-0.15614,8e-05,14.75259]
[1776723685748,49.27,75943.13,0.4,-0.1565,8e-05,14.77404]
[1776723690779,49.26,75951.42,0.4,-0.15583,8e-05,14.73383]
[1776723695815,49.26,75953.18,0.4,-0.15564,8e-05,14.72038]
[1776723700850,49.26,75957.53,0.4,-0.15529,8e-05,14.69898]
[1776723705885,49.25,75967.33,0.4,-0.15451,8e-05,14.65212]
[1776723706733,49.25,75967.33,0.4,-0.15451,8e-05,14.65212]
[1776723706861,49.25,75967.33,0.4,-0.15451,8e-05,14.65212]
[1776723706959,49.25,75967.37,0.4,-0.1545,8e-05,14.65184]
[1776723707805,49.25,75967.37,0.4,-0.1545,8e-05,14.65184]
[1776723707886,49.25,75967.37,0.4,-0.1545,8e-05,14.65184]
[1776723708114,49.25,75967.37,0.4,-0.1545,8e-05,14.65184]
[1776723708139,49.25,75968.45,0.4,-0.15442,8e-05,14.64666]
[1776723708504,49.25,75968.45,0.4,-0.15442,8e-05,14.64666]
[1776723708906,49.25,75968.45,0.4,-0.15442,8e-05,14.64657]
[1776723710920,49.25,75978.32,0.4,-0.15364,8e-05,14.59989]
[1776723715956,49.25,75972.16,0.4,-0.15412,8e-05,14.62877]
[1776723717078,49.25,75972.16,0.4,-0.15412,8e-05,14.62877]
[1776723717635,49.25,75971.49,0.4,-0.15417,8e-05,14.63188]
[1776723724029,49.25,75970.78,0.4,-0.15422,8e-05,14.63479]
[1776723728779,49.25,75975.22,0.4,-0.15387,8e-05,14.6136]
[1776723729011,49.25,75975.22,0.4,-0.15387,8e-05,14.6136]
[1776723729169,49.25,75967.07,0.4,-0.15451,8e-05,14.65201]
[1776723734234,49.25,75960.74,0.4,-0.155,8e-05,14.68145]
[1776723735052,49.25,75960.74,0.4,-0.15499,8e-05,14.68132]
[1776723735074,49.25,75960.74,0.4,-0.15499,8e-05,14.68132]
[1776723740149,49.25,75953.79,0.4,-0.15553,8e-05,14.71338]
[1776723740208,49.25,75953.79,0.4,-0.15553,8e-05,14.71338]
[1776723740592,49.24,75953.79,0.4,-0.15553,8e-05,14.71321]
[1776723740674,49.24,75953.79,0.4,-0.15553,8e-05,14.71321]
[1776723740783,49.24,75953.79,0.4,-0.15553,8e-05,14.71321]
[1776723741150,49.24,75948.8,0.4,-0.15592,8e-05,14.7366]
[1776723742205,49.24,75948.8,0.4,-0.15592,8e-05,14.7366]
[1776723742156,49.24,75937.74,0.4,-0.15679,8e-05,14.78874]
[1776723742262,49.24,75937.74,0.4,-0.15679,8e-05,14.78874]
[1776723743163,49.24,75928.43,0.4,-0.15753,8e-05,14.83255]
[1776723743576,49.24,75928.43,0.4,-0.15753,8e-05,14.83255]
[1776723743620,49.24,75928.43,0.4,-0.15753,8e-05,14.83255]
[1776723745249,49.24,75931.07,0.4,-0.15731,8e-05,14.81992]
[1776723745320,49.24,75930.34,0.4,-0.15737,8e-05,14.82321]
[1776723746184,49.24,75930.38,0.4,-0.15736,8e-05,14.82285]
[1776723747234,49.24,75930.38,0.4,-0.15736,8e-05,14.82285]
[1776723748198,49.24,75930.4,0.4,-0.15736,8e-05,14.82243]
[1776723748795,49.24,75930.4,0.4,-0.15736,8e-05,14.82243]
[1776723749272,49.24,75930.31,0.4,-0.15736,8e-05,14.82269]
[1776723750212,49.24,75929.68,0.4,-0.15741,8e-05,14.8255]
[1776723751269,49.24,75929.82,0.4,-0.15736,8e-05,14.82044]
[1776723752226,49.24,75928.95,0.4,-0.15742,8e-05,14.82423]
[1776723755319,49.24,75928.98,0.4,-0.15741,8e-05,14.82343]
[1776723755974,49.24,75928.98,0.4,-0.15741,8e-05,14.82343]
[1776723755975,49.24,75928.98,0.4,-0.15741,8e-05,14.82343]
[1776723755993,49.24,75928.98,0.4,-0.15741,8e-05,14.82343]
[1776723756087,49.24,75928.98,0.4,-0.15741,8e-05,14.82343]
[1776723756260,49.23,75928.82,0.4,-0.15742,8e-05,14.82387]
[1776723756831,49.23,75928.82,0.4,-0.15742,8e-05,14.82387]
[1776723757208,49.23,75920.86,0.4,-0.15805,8e-05,14.86111]
[1776723759343,49.23,75914.89,0.4,-0.15852,8e-05,14.88881]
[1776723759423,49.23,75914.81,0.4,-0.15852,8e-05,14.88919]
[1776723765327,49.23,75910.0,0.4,-0.15889,8e-05,14.91103]
[1776723770363,49.23,75910.62,0.4,-0.15883,8e-05,14.90745]
[1776723775398,49.22,75911.34,0.4,-0.15876,8e-05,14.90342]
[1776723781442,49.22,75911.2,0.4,-0.15876,8e-05,14.90318]
[1776723786257,49.22,75910.93,0.4,-0.15876,8e-05,14.90333]
[1776723786874,49.22,75918.86,0.4,-0.15812,8e-05,14.86535]
[1776723788709,49.21,75932.16,0.4,-0.15705,8e-05,14.80188]
[1776723794541,49.21,75931.98,0.4,-0.15705,8e-05,14.80191]
[1776723800402,49.21,75929.28,0.4,-0.15726,8e-05,14.81397]
[1776723806012,49.21,75927.73,0.4,-0.15737,8e-05,14.82044]
[1776723806114,49.21,75926.9,0.4,-0.15743,8e-05,14.82422]
[1776723812670,49.2,75924.37,0.4,-0.15758,8e-05,14.83084]
[1776723817706,49.2,75931.05,0.4,-0.15704,8e-05,14.79868]
[1776723822740,49.2,75929.89,0.4,-0.15712,8e-05,14.80317]
[1776723828091,49.19,75925.42,0.4,-0.15746,8e-05,14.82378]
[1776723830799,49.19,75911.86,0.4,-0.15853,8e-05,14.88726]
[1776723832689,49.19,75911.53,0.4,-0.15856,8e-05,14.88872]
[1776723832812,49.19,75911.59,0.4,-0.15855,8e-05,14.88834]
[1776723837847,49.19,75919.33,0.4,-0.15791,8e-05,14.85043]
[1776723842881,49.18,75919.7,0.4,-0.15786,8e-05,14.84713]
[1776723849931,49.17,75920.75,0.4,-0.15774,8e-05,14.84007]
[1776723850616,49.17,75920.75,0.4,-0.15774,8e-05,14.84007]
[1776723850938,49.17,75920.71,0.4,-0.15774,8e-05,14.83997]
[1776723852630,49.17,75922.49,0.4,-0.15759,8e-05,14.83128]
[1776723852951,49.17,75922.04,0.4,-0.15762,8e-05,14.83313]
[1776723856683,49.17,75920.67,0.4,-0.15772,8e-05,14.83903]
[1776723856979,49.17,75920.67,0.4,-0.15772,8e-05,14.83846]
[1776723859337,49.17,75920.67,0.4,-0.15772,8e-05,14.83846]
[1776723860000,49.16,75921.22,0.4,-0.15766,8e-05,14.83501]
[1776723865263,49.16,75929.03,0.4,-0.15702,8e-05,14.79733]
[1776723871809,49.16,75929.37,0.4,-0.15699,8e-05,14.79528]
[1776723874950,49.16,75935.69,0.4,-0.15645,8e-05,14.76053]
[1776723874993,49.16,75935.69,0.4,-0.15645,8e-05,14.76053]
[1776723875039,49.16,75935.69,0.4,-0.15645,8e-05,14.76053]
[1776723875335,49.16,75940.36,0.4,-0.15607,8e-05,14.73825]
[1776723876977,49.16,75940.36,0.4,-0.15607,8e-05,14.73807]
[1776723877121,49.16,75940.36,0.4,-0.15607,8e-05,14.73791]
[1776723879768,49.16,75940.32,0.4,-0.15606,8e-05,14.73775]
[1776723880145,49.15,75938.87,0.4,-0.15618,8e-05,14.74443]
[1776723885177,49.15,75938.96,0.4,-0.15616,8e-05,14.74338]
[1776723890213,49.15,75940.94,0.4,-0.156,8e-05,14.73384]
[1776723895248,49.15,75946.73,0.4,-0.15553,8e-05,14.70601]
[1776723897238,49.15,75950.14,0.4,-0.15526,8e-05,14.68974]
[1776723897336,49.15,75950.44,0.4,-0.15524,8e-05,14.68819]
[1776723900651,49.15,75951.79,0.4,-0.15513,8e-05,14.68148]
[1776723900778,49.15,75951.79,0.4,-0.15513,8e-05,14.68148]
[1776723903177,49.15,75947.46,0.4,-0.15546,8e-05,14.70177]
[1776723903332,49.15,75947.46,0.4,-0.15546,8e-05,14.70177]
[1776723903410,49.15,75941.93,0.4,-0.1559,8e-05,14.7278]
[1776723905344,49.15,75942.11,0.4,-0.15588,8e-05,14.7268]
[1776723905363,49.15,75942.11,0.4,-0.15588,8e-05,14.7268]
[1776723905369,49.15,75942.11,0.4,-0.15588,8e-05,14.7268]
[1776723905347,49.15,75942.11,0.4,-0.15588,8e-05,14.72665]
[1776723906362,49.15,75942.2,0.4,-0.15587,8e-05,14.72608]
[1776723907366,49.15,75942.2,0.4,-0.15587,8e-05,14.72608]
[1776723907377,49.15,75942.2,0.4,-0.15587,8e-05,14.72608]
[1776723915783,49.14,75941.8,0.4,-0.15588,8e-05,14.72673]
[1776723919493,49.14,75941.8,0.4,-0.15587,8e-05,14.72619]
[1776723920431,49.14,75941.88,0.4,-0.15587,8e-05,14.72568]
[1776723923495,49.14,75941.78,0.4,-0.15587,8e-05,14.72575]
[1776723924657,49.14,75940.53,0.4,-0.15597,8e-05,14.73166]
[1776723924740,49.14,75940.53,0.4,-0.15597,8e-05,14.73166]
[1776723925554,49.14,75942.59,0.4,-0.1558,8e-05,14.72164]
[1776723925645,49.14,75944.0,0.4,-0.15569,8e-05,14.71497]
[1776723929618,49.14,75944.9,0.4,-0.15561,8e-05,14.71035]
[1776723929720,49.14,75945.33,0.4,-0.15557,8e-05,14.7082]
[1776723935768,49.13,75944.02,0.4,-0.15563,8e-05,14.7095]
[1776723944601,49.13,75942.96,0.4,-0.1557,8e-05,14.7134]
[1776723949636,49.13,75943.12,0.4,-0.15568,8e-05,14.712]
[1776723953100,49.13,75943.16,0.4,-0.15567,8e-05,14.71168]
[1776723953799,49.13,75943.52,0.4,-0.15564,8e-05,14.70958]
[1776723953859,49.12,75940.99,0.4,-0.15583,8e-05,14.72142]
[1776723958904,49.12,75934.37,0.4,-0.15635,8e-05,14.75222]
[1776723960043,49.12,75938.43,0.4,-0.15602,8e-05,14.73264]
[1776723960145,49.12,75940.51,0.4,-0.15586,8e-05,14.72264]
[1776723965753,49.12,75946.21,0.4,-0.1554,8e-05,14.69505]
[1776723972797,49.12,75945.58,0.4,-0.15543,8e-05,14.69704]
[1776723977998,49.11,75949.38,0.4,-0.15512,8e-05,14.67867]
[1776723981860,49.11,75959.71,0.4,-0.1543,8e-05,14.62905]
[1776723986894,49.11,75957.2,0.4,-0.15449,8e-05,14.6406]
[1776723992936,49.11,75954.61,0.4,-0.15465,8e-05,14.64825]
[1776723999986,49.11,75952.5,0.4,-0.15481,8e-05,14.65786]
[1776724005027,49.11,75949.85,0.4,-0.15502,8e-05,14.67019]
[1776724010059,49.11,75945.89,0.4,-0.15533,8e-05,14.68879]
[1776724012380,49.11,75944.05,0.4,-0.15547,8e-05,14.69746]
[1776724013028,49.11,75943.75,0.4,-0.1555,8e-05,14.69885]
[1776724013134,49.11,75943.75,0.4,-0.1555,8e-05,14.69885]
[1776724013185,49.11,75934.82,0.4,-0.1562,8e-05,14.74107]
[1776724014237,49.11,75925.25,0.4,-0.15696,8e-05,14.78626]
[1776724014884,49.11,75925.25,0.4,-0.15696,8e-05,14.78626]
[1776724014958,49.11,75925.25,0.4,-0.15696,8e-05,14.78626]
[1776724015093,49.11,75925.25,0.4,-0.15696,8e-05,14.7861]
[1776724016585,49.11,75925.46,0.4,-0.15694,8e-05,14.78493]
[1776724017106,49.1,75925.46,0.4,-0.15694,8e-05,14.78476]
[1776724022143,49.1,75918.44,0.4,-0.15748,8e-05,14.81699]
[1776724027180,49.1,75919.21,0.4,-0.1574,8e-05,14.81213]
[1776724032214,49.09,75916.17,0.4,-0.15762,8e-05,14.82525]
[1776724032744,49.09,75916.17,0.4,-0.15762,8e-05,14.82525]
[1776724033041,49.09,75916.17,0.4,-0.15762,8e-05,14.82525]
[1776724033480,49.09,75912.64,0.4,-0.1579,8e-05,14.84168]
[1776724035100,49.09,75912.71,0.4,-0.15789,8e-05,14.84107]
[1776724035146,49.09,75912.71,0.4,-0.15789,8e-05,14.84107]
[1776724035300,49.09,75912.71,0.4,-0.15788,8e-05,14.84077]
[1776724040325,49.09,75913.56,0.4,-0.1578,8e-05,14.83555]
[1776724044080,49.08,75914.57,0.4,-0.1577,8e-05,14.82959]
[1776724044454,49.08,75916.39,0.4,-0.15755,8e-05,14.82068]
[1776724047229,49.08,75917.45,0.4,-0.15746,8e-05,14.81538]
[1776724047259,49.08,75917.45,0.4,-0.15746,8e-05,14.81538]
[1776724047360,49.08,75917.02,0.4,-0.15749,8e-05,14.81729]
[1776724048250,49.08,75917.02,0.4,-0.15749,8e-05,14.81729]
[1776724048304,49.08,75917.02,0.4,-0.15749,8e-05,14.81729]
[1776724048345,49.08,75917.25,0.4,-0.15747,8e-05,14.81608]
[1776724048717,49.08,75917.25,0.4,-0.15747,8e-05,14.81608]
[1776724051318,49.08,75917.25,0.4,-0.15746,8e-05,14.81582]
[1776724051386,49.08,75917.24,0.4,-0.15743,8e-05,14.81151]
[1776724056386,49.08,75912.88,0.4,-0.15777,8e-05,14.83144]
[1776724060258,49.07,75911.62,0.4,-0.15786,8e-05,14.83693]
[1776724060348,49.07,75911.62,0.4,-0.15786,8e-05,14.83693]
[1776724060414,49.07,75908.56,0.4,-0.1581,8e-05,14.85126]
[1776724061437,49.07,75908.56,0.4,-0.1581,8e-05,14.85126]
[1776724061588,49.07,75906.21,0.4,-0.15829,8e-05,14.8622]
[1776724064101,49.07,75906.5,0.4,-0.15826,8e-05,14.86044]
[1776724064157,49.07,75906.5,0.4,-0.15826,8e-05,14.86044]
[1776724064364,49.07,75906.5,0.4,-0.15826,8e-05,14.86044]
[1776724064442,49.07,75906.5,0.4,-0.15825,8e-05,14.86025]
[1776724066456,49.07,75920.75,0.4,-0.15711,8e-05,14.79226]
[1776724067483,49.07,75920.75,0.4,-0.15711,8e-05,14.79226]
[1776724067516,49.07,75920.75,0.4,-0.15711,8e-05,14.79226]
[1776724067526,49.07,75924.38,0.4,-0.15681,8e-05,14.77482]
[1776724068132,49.07,75924.38,0.4,-0.15681,8e-05,14.77482]
[1776724068474,49.07,75924.38,0.4,-0.15681,8e-05,14.77459]
[1776724070319,49.07,75926.97,0.4,-0.1566,8e-05,14.7621]
[1776724070484,49.07,75928.29,0.4,-0.15649,8e-05,14.75564]
[1776724073570,49.06,75930.23,0.4,-0.15633,8e-05,14.74607]
[1776724073589,49.06,75930.23,0.4,-0.15633,8e-05,14.74607]
[1776724073905,49.06,75931.1,0.4,-0.15626,8e-05,14.74176]
[1776724074514,49.06,75931.06,0.4,-0.15626,8e-05,14.74176]
[1776724075648,49.06,75933.92,0.4,-0.15603,8e-05,14.72803]
[1776724075744,49.06,75934.84,0.4,-0.15596,8e-05,14.72367]
[1776724079696,49.06,75935.84,0.4,-0.15587,8e-05,14.71831]
[1776724079711,49.06,75935.84,0.4,-0.15587,8e-05,14.71831]
[1776724080555,49.06,75935.04,0.4,-0.15593,8e-05,14.72196]
[1776724085482,49.06,75935.3,0.4,-0.1559,8e-05,14.72013]
[1776724085770,49.06,75935.26,0.4,-0.1559,8e-05,14.72017]
[1776724086598,49.06,75935.37,0.4,-0.15589,8e-05,14.7195]
[1776724091633,49.05,75932.87,0.4,-0.15608,8e-05,14.73057]
[1776724096669,49.05,75932.7,0.4,-0.15608,8e-05,14.73055]
[1776724101702,49.05,75932.97,0.4,-0.15605,8e-05,14.7289]
[1776724106738,49.05,75930.73,0.4,-0.15621,8e-05,14.73873]
[1776724111773,49.04,75929.26,0.4,-0.15628,8e-05,14.74058]
[1776724116811,49.04,75929.34,0.4,-0.15626,8e-05,14.73931]
[1776724121844,49.04,75929.51,0.4,-0.15623,8e-05,14.73763]
[1776724126879,49.04,75927.32,0.4,-0.15639,8e-05,14.74708]
[1776724132921,49.03,75927.31,0.4,-0.15638,8e-05,14.746]
[1776724137955,49.03,75931.83,0.4,-0.156,8e-05,14.72372]
[1776724142995,49.03,75914.94,0.4,-0.15734,8e-05,14.80328]
[1776724148031,49.02,75912.81,0.4,-0.1575,8e-05,14.81276]
[1776724153065,49.02,75914.76,0.4,-0.15733,8e-05,14.803]
[1776724161122,49.02,75915.33,0.4,-0.15728,8e-05,14.79959]
[1776724167174,49.02,75917.22,0.4,-0.15712,8e-05,14.7904]
[1776724167613,49.02,75917.22,0.4,-0.15712,8e-05,14.79019]
[1776724172615,49.02,75917.44,0.4,-0.15706,8e-05,14.78465]
[1776724177617,49.02,75917.09,0.4,-0.15709,8e-05,14.78598]
[1776724182621,49.02,75917.79,0.4,-0.15703,8e-05,14.78235]
[1776724187648,49.01,75917.79,0.4,-0.15702,8e-05,14.78205]
[1776724192703,49.01,75918.62,0.4,-0.15695,8e-05,14.77784]
[1776724197806,49.01,75918.83,0.4,-0.15693,8e-05,14.77657]
[1776724200926,49.01,75919.28,0.4,-0.15689,8e-05,14.7743]
[1776724201246,49.01,75919.28,0.4,-0.15689,8e-05,14.7743]
[1776724201691,49.01,75918.56,0.4,-0.15695,8e-05,14.77767]
[1776724206906,49.01,75919.64,0.4,-0.15686,8e-05,14.77235]
[1776724207324,49.01,75919.64,0.4,-0.15686,8e-05,14.77235]
[1776724207330,49.01,75919.64,0.4,-0.15686,8e-05,14.77235]
[1776724207353,49.01,75919.64,0.4,-0.15686,8e-05,14.77235]
[1776724207365,49.01,75919.64,0.4,-0.15686,8e-05,14.77235]
[1776724209374,49.01,75919.89,0.4,-0.15684,8e-05,14.77109]
[1776724209452,49.01,75920.04,0.4,-0.15682,8e-05,14.77034]
[1776724214735,49.01,75927.51,0.4,-0.15623,8e-05,14.73475]
[1776724216578,49.01,75938.09,0.4,-0.15539,8e-05,14.6844]
[1776724217462,49.01,75938.09,0.4,-0.15539,8e-05,14.6844]
[1776724217524,49.01,75937.26,0.4,-0.15545,8e-05,14.68842]
[1776724222553,49.01,75933.45,0.4,-0.15575,8e-05,14.70639]
[1776724227672,49.01,75933.97,0.4,-0.15571,8e-05,14.70354]
[1776724227692,49.01,75936.17,0.4,-0.15553,8e-05,14.69301]
[1776724232715,49.01,75938.04,0.4,-0.15534,8e-05,14.67947]
[1776724235239,49.01,75936.94,0.4,-0.15542,8e-05,14.68446]
[1776724235595,49.01,75936.94,0.4,-0.15542,8e-05,14.68446]
[1776724235658,49.01,75934.71,0.4,-0.1556,8e-05,14.69496]
[1776724238666,49.0,75918.27,0.4,-0.1569,8e-05,14.77261]
[1776724243706,49.0,75915.74,0.4,-0.15709,8e-05,14.78357]
[1776724246626,49.0,75909.54,0.4,-0.15758,8e-05,14.81269]
[1776724246726,49.0,75908.98,0.4,-0.15762,8e-05,14.81525]
[1776724251758,49.0,75908.29,0.4,-0.15767,8e-05,14.81798]
[1776724256323,49.0,75910.19,0.4,-0.15751,8e-05,14.80858]
[1776724258809,49.0,75898.26,0.4,-0.15846,8e-05,14.86485]
[1776724261267,48.99,75896.85,0.4,-0.15857,8e-05,14.8712]
[1776724262142,48.99,75897.62,0.4,-0.1585,8e-05,14.86737]
[1776724262157,48.99,75897.62,0.4,-0.1585,8e-05,14.86737]
[1776724262834,48.99,75897.15,0.4,-0.15854,8e-05,14.86943]
[1776724267871,48.99,75898.45,0.4,-0.15843,8e-05,14.86323]
[1776724271903,48.99,75903.79,0.4,-0.158,8e-05,14.8379]
[1776724271990,48.99,75903.79,0.4,-0.158,8e-05,14.8379]
[1776724272249,48.99,75903.79,0.4,-0.158,8e-05,14.8379]
[1776724272318,48.99,75903.79,0.4,-0.158,8e-05,14.8379]
[1776724272701,48.99,75903.79,0.4,-0.158,8e-05,14.8379]
[1776724272789,48.99,75903.79,0.4,-0.158,8e-05,14.8379]
[1776724275155,48.99,75917.82,0.4,-0.15689,8e-05,14.77164]
[1776724276297,48.99,75917.82,0.4,-0.15689,8e-05,14.77164]
[1776724276345,48.99,75917.82,0.4,-0.15689,8e-05,14.77164]
[1776724278306,49.0,75916.23,0.4,-0.15702,8e-05,14.77945]
[1776724278389,49.0,75916.23,0.4,-0.15702,8e-05,14.77945]
[1776724280325,49.0,75916.05,0.4,-0.15703,8e-05,14.78042]
[1776724280388,49.0,75916.05,0.4,-0.15703,8e-05,14.78042]
[1776724282342,49.0,75915.11,0.4,-0.15711,8e-05,14.78513]
[1776724282385,49.0,75915.11,0.4,-0.15711,8e-05,14.78513]
[1776724284358,49.0,75914.72,0.4,-0.15715,8e-05,14.78722]
[1776724284457,49.0,75914.72,0.4,-0.15715,8e-05,14.78722]
[1776724286400,49.0,75917.07,0.4,-0.15697,8e-05,14.77642]
[1776724286478,49.0,75917.07,0.4,-0.15697,8e-05,14.77642]
[1776724288440,49.0,75917.93,0.4,-0.1569,8e-05,14.77247]
[1776724288516,49.0,75917.93,0.4,-0.1569,8e-05,14.77247]
[1776724290459,49.0,75920.37,0.4,-0.15671,8e-05,14.76118]
[1776724290522,49.0,75920.37,0.4,-0.15671,8e-05,14.76118]
[1776724292483,49.0,75920.03,0.4,-0.15674,8e-05,14.76309]
[1776724292535,49.0,75920.03,0.4,-0.15674,8e-05,14.76309]
[1776724294540,49.0,75919.19,0.4,-0.15678,8e-05,14.76331]
[1776724294618,49.0,75919.19,0.4,-0.15678,8e-05,14.76331]
[1776724296538,49.0,75918.51,0.4,-0.15684,8e-05,14.76684]
[1776724296655,49.0,75918.51,0.4,-0.15684,8e-05,14.76684]
[1776724298564,49.0,75918.44,0.4,-0.15685,8e-05,14.76732]
[1776724298619,49.0,75918.44,0.4,-0.15685,8e-05,14.76732]
[1776724300596,49.01,75917.96,0.4,-0.15689,8e-05,14.76991]
[1776724300667,49.01,75917.96,0.4,-0.15689,8e-05,14.76991]
[1776724302639,49.01,75918.82,0.4,-0.15683,8e-05,14.76613]
[1776724302707,49.01,75918.82,0.4,-0.15683,8e-05,14.76613]
[1776724304650,49.01,75920.51,0.4,-0.1567,8e-05,14.75843]
[1776724304682,49.01,75920.51,0.4,-0.1567,8e-05,14.75843]
[1776724305608,49.01,75919.45,0.4,-0.15679,8e-05,14.7638]
[1776724305650,49.01,75919.45,0.4,-0.15679,8e-05,14.7638]
[1776724306706,49.01,75916.32,0.4,-0.15704,8e-05,14.77881]
[1776724306769,49.01,75916.32,0.4,-0.15704,8e-05,14.77881]
[1776724308454,49.01,75909.69,0.4,-0.15758,8e-05,14.81053]
[1776724308519,49.01,75909.69,0.4,-0.15758,8e-05,14.81053]
[1776724308718,49.01,75909.69,0.4,-0.15758,8e-05,14.81053]
[1776724308809,49.01,75909.69,0.4,-0.15758,8e-05,14.81053]
[1776724310764,49.01,75912.11,0.4,-0.15739,8e-05,14.79928]
[1776724310823,49.01,75912.11,0.4,-0.15739,8e-05,14.79928]
[1776724312789,49.01,75914.45,0.4,-0.1572,8e-05,14.78846]
[1776724312843,49.01,75914.45,0.4,-0.1572,8e-05,14.78846]
[1776724314788,49.01,75914.4,0.4,-0.15721,8e-05,14.78897]
[1776724314847,49.01,75914.4,0.4,-0.15721,8e-05,14.78897]
[1776724316810,49.01,75911.76,0.4,-0.15743,8e-05,14.80175]
[1776724316864,49.01,75911.76,0.4,-0.15743,8e-05,14.80175]
[1776724318822,49.01,75912.46,0.4,-0.15738,8e-05,14.79869]
[1776724318864,49.01,75912.46,0.4,-0.15738,8e-05,14.79869]
[1776724320865,49.02,75912.37,0.4,-0.15739,8e-05,14.79937]
[1776724320941,49.02,75912.45,0.4,-0.15738,8e-05,14.79899]
[1776724322886,49.02,75912.75,0.4,-0.15736,8e-05,14.79783]
[1776724322930,49.02,75912.61,0.4,-0.15738,8e-05,14.79878]
[1776724324920,49.02,75912.16,0.4,-0.15742,8e-05,14.80118]
[1776724324982,49.02,75912.16,0.4,-0.15742,8e-05,14.80118]
[1776724326485,49.02,75912.37,0.4,-0.15741,8e-05,14.80074]
[1776724326560,49.02,75912.37,0.4,-0.15741,8e-05,14.80074]
[1776724326968,49.02,75912.37,0.4,-0.15741,8e-05,14.80102]
[1776724327009,49.02,75912.37,0.4,-0.15741,8e-05,14.80102]
[1776724327156,49.02,75912.37,0.4,-0.15741,8e-05,14.80102]
[1776724327225,49.02,75912.37,0.4,-0.15741,8e-05,14.80102]
[1776724327491,49.02,75912.37,0.4,-0.15741,8e-05,14.80102]
[1776724327521,49.02,75912.37,0.4,-0.15741,8e-05,14.80102]
[1776724327591,49.02,75922.34,0.4,-0.15662,8e-05,14.75387]
[1776724329011,49.02,75930.85,0.4,-0.15595,8e-05,14.71356]
[1776724329075,49.02,75930.85,0.4,-0.15595,8e-05,14.71356]
[1776724329304,49.02,75930.85,0.4,-0.15595,8e-05,14.71365]
[1776724335578,49.02,75937.6,0.4,-0.15542,8e-05,14.68239]
[1776724337102,49.02,75937.6,0.4,-0.15543,8e-05,14.68251]
[1776724337358,49.03,75939.15,0.4,-0.1553,8e-05,14.67529]
[1776724342395,49.03,75938.66,0.4,-0.15535,8e-05,14.67824]
[1776724347138,49.03,75933.69,0.4,-0.15576,8e-05,14.70235]
[1776724347228,49.03,75933.69,0.4,-0.15576,8e-05,14.70235]
[1776724347430,49.03,75933.69,0.4,-0.15576,8e-05,14.70249]
[1776724349237,49.03,75930.53,0.4,-0.15601,8e-05,14.7176]
[1776724354482,49.03,75929.23,0.4,-0.15609,8e-05,14.72024]
[1776724359374,49.03,75932.77,0.4,-0.15582,8e-05,14.70406]
[1776724359517,49.03,75931.93,0.4,-0.15589,8e-05,14.70819]
[1776724364567,49.04,75933.65,0.4,-0.15577,8e-05,14.70086]
[1776724365738,49.04,75933.65,0.4,-0.15577,8e-05,14.70086]
[1776724365773,49.04,75944.83,0.4,-0.15488,8e-05,14.64804]
[1776724366732,49.04,75944.83,0.4,-0.15488,8e-05,14.64804]
[1776724367482,49.04,75949.7,0.4,-0.1545,8e-05,14.62515]
[1776724367492,49.04,75949.7,0.4,-0.1545,8e-05,14.62515]
[1776724367920,49.04,75951.61,0.4,-0.15436,8e-05,14.61637]
[1776724373030,49.04,75951.4,0.4,-0.15439,8e-05,14.6186]
[1776724377918,49.05,75967.46,0.4,-0.15315,8e-05,14.54361]
[1776724382999,49.05,75964.54,0.4,-0.1534,8e-05,14.55907]
[1776724388186,49.06,75967.23,0.4,-0.15322,8e-05,14.54799]
[1776724393330,49.06,75972.07,0.4,-0.15286,8e-05,14.52646]
[1776724398412,49.07,75972.04,0.4,-0.15289,8e-05,14.52816]
[1776724403428,49.07,75968.46,0.4,-0.1532,8e-05,14.54668]
[1776724408437,49.08,75967.14,0.4,-0.15332,8e-05,14.55444]
[1776724413492,49.08,75968.39,0.4,-0.15322,8e-05,14.54578]
[1776724418541,49.09,75970.14,0.4,-0.1531,8e-05,14.53901]
[1776724423576,49.09,75970.32,0.4,-0.15311,8e-05,14.53967]
[1776724428593,49.1,75970.8,0.4,-0.1531,8e-05,14.53887]
[1776724430340,49.1,75971.45,0.4,-0.15306,8e-05,14.53638]
[1776724430401,49.1,75971.45,0.4,-0.15306,8e-05,14.53638]
[1776724430422,49.1,75971.45,0.4,-0.15306,8e-05,14.53638]
[1776724431033,49.1,75973.6,0.4,-0.15289,8e-05,14.52649]
[1776724431259,49.1,75973.6,0.4,-0.15289,8e-05,14.52649]
[1776724431398,49.1,75973.6,0.4,-0.15289,8e-05,14.52649]
[1776724432043,49.1,75977.87,0.4,-0.15256,8e-05,14.50658]
[1776724433049,49.1,75988.26,0.4,-0.15176,8e-05,14.45772]
[1776724434410,49.1,75988.26,0.4,-0.15176,8e-05,14.45772]
[1776724434463,49.11,75994.84,0.4,-0.15126,8e-05,14.4274]
[1776724440098,49.11,75992.02,0.4,-0.15151,8e-05,14.44282]
[1776724445826,49.12,75992.73,0.4,-0.15148,8e-05,14.44108]
[1776724448155,49.12,76005.02,0.4,-0.15056,8e-05,14.3846]
[1776724449315,49.12,76005.02,0.4,-0.15056,8e-05,14.3846]
[1776724449330,49.13,76006.5,0.4,-0.15046,8e-05,14.37856]
[1776724450097,49.13,76006.5,0.4,-0.15046,8e-05,14.37856]
[1776724450149,49.13,76006.5,0.4,-0.15046,8e-05,14.37856]
[1776724450192,49.13,76013.45,0.4,-0.14992,8e-05,14.34568]
[1776724451136,49.13,76013.45,0.4,-0.14992,8e-05,14.34568]
[1776724451172,49.13,76013.45,0.4,-0.14992,8e-05,14.34568]
[1776724451279,49.13,76017.97,0.4,-0.14958,8e-05,14.32479]
[1776724454025,49.13,76017.97,0.4,-0.14959,8e-05,14.32531]
[1776724454028,49.13,76017.97,0.4,-0.14959,8e-05,14.32531]
[1776724454624,49.13,76014.06,0.4,-0.14991,8e-05,14.34489]
[1776724454713,49.14,76014.07,0.4,-0.14992,8e-05,14.34536]
[1776724456671,49.14,76014.01,0.4,-0.14992,8e-05,14.34565]
[1776724456746,49.14,76013.07,0.4,-0.15001,8e-05,14.35113]
[1776724457776,49.14,76013.07,0.4,-0.15001,8e-05,14.35113]
[1776724457877,49.14,76012.57,0.4,-0.15005,8e-05,14.354]
[1776724458568,49.14,76012.57,0.4,-0.15005,8e-05,14.354]
[1776724458618,49.14,76012.57,0.4,-0.15006,8e-05,14.3545]
[1776724465490,49.15,76015.43,0.4,-0.14987,8e-05,14.34298]
[1776724468124,49.16,76021.0,0.4,-0.14949,8e-05,14.31922]
[1776724468177,49.16,76021.0,0.4,-0.14949,8e-05,14.31922]
[1776724468295,49.16,76021.0,0.4,-0.14949,8e-05,14.31922]
[1776724471633,49.16,76021.16,0.4,-0.14949,8e-05,14.31955]
[1776724471726,49.16,76021.16,0.4,-0.14949,8e-05,14.31955]
[1776724471825,49.17,76019.9,0.4,-0.14957,8e-05,14.32236]
[1776724474339,49.17,76013.95,0.4,-0.15004,8e-05,14.35154]
[1776724478989,49.18,76009.97,0.4,-0.15038,8e-05,14.37228]
[1776724485415,49.19,76009.99,0.4,-0.15044,8e-05,14.37587]
[1776724489104,49.19,76014.69,0.4,-0.15009,8e-05,14.35459]
[1776724499513,49.21,76011.7,0.4,-0.15041,8e-05,14.37435]
[1776724504653,49.22,76012.71,0.4,-0.15036,8e-05,14.37144]
[1776724504748,49.22,76012.71,0.4,-0.15036,8e-05,14.37144]
[1776724504862,49.22,76012.71,0.4,-0.15036,8e-05,14.37144]
[1776724504943,49.22,76016.32,0.4,-0.15008,8e-05,14.35439]
[1776724505393,49.22,76016.32,0.4,-0.15008,8e-05,14.35439]
[1776724505948,49.22,76029.45,0.4,-0.14908,8e-05,14.29287]
[1776724506676,49.22,76029.45,0.4,-0.14908,8e-05,14.29287]
[1776724506715,49.22,76032.02,0.4,-0.1489,8e-05,14.28178]
[1776724508125,49.22,76032.02,0.4,-0.1489,8e-05,14.28178]
[1776724509594,49.22,76032.14,0.4,-0.1489,8e-05,14.28179]
[1776724509675,49.22,76032.14,0.4,-0.1489,8e-05,14.28179]
[1776724509981,49.22,76032.14,0.4,-0.1489,8e-05,14.28179]
[1776724509992,49.22,76033.58,0.4,-0.1488,8e-05,14.27557]
[1776724511995,49.23,76048.29,0.4,-0.14769,8e-05,14.20732]
[1776724513975,49.23,76048.29,0.4,-0.1477,8e-05,14.20797]
[1776724514028,49.23,76048.29,0.4,-0.1477,8e-05,14.20797]
[1776724514063,49.24,76049.24,0.4,-0.14765,8e-05,14.20483]
[1776724514562,49.24,76049.24,0.4,-0.14765,8e-05,14.20483]
[1776724514610,49.24,76049.24,0.4,-0.14765,8e-05,14.20483]
[1776724514764,49.24,76049.24,0.4,-0.14765,8e-05,14.20483]
[1776724514830,49.24,76049.24,0.4,-0.14765,8e-05,14.20483]
[1776724517138,49.24,76056.46,0.4,-0.14711,8e-05,14.17144]
[1776724517962,49.26,76058.28,0.4,-0.14707,8e-05,14.16911]
[1776724519456,49.26,76052.29,0.4,-0.14753,8e-05,14.19778]
[1776724520093,49.26,76056.4,0.4,-0.14723,8e-05,14.17918]
[1776724521514,49.26,76058.44,0.4,-0.14709,8e-05,14.16996]
[1776724521596,49.26,76058.44,0.4,-0.14709,8e-05,14.16996]
[1776724521695,49.26,76058.44,0.4,-0.14709,8e-05,14.16996]
[1776724522295,49.26,76058.44,0.4,-0.14709,8e-05,14.16996]
[1776724522351,49.26,76058.44,0.4,-0.14709,8e-05,14.16996]
[1776724523578,49.26,76059.02,0.4,-0.14705,8e-05,14.16764]
[1776724523703,49.26,76059.02,0.4,-0.14705,8e-05,14.16764]
[1776724523732,49.26,76059.02,0.4,-0.14705,8e-05,14.16764]
[1776724523781,49.27,76050.49,0.4,-0.1477,8e-05,14.20826]
[1776724524671,49.27,76050.49,0.4,-0.1477,8e-05,14.20826]
[1776724525158,49.27,76045.71,0.4,-0.14807,8e-05,14.23117]
[1776724525225,49.27,76045.71,0.4,-0.14807,8e-05,14.23117]
[1776724525245,49.27,76045.71,0.4,-0.14807,8e-05,14.23117]
[1776724525902,49.27,76045.71,0.4,-0.14807,8e-05,14.23117]
[1776724525954,49.27,76045.71,0.4,-0.14807,8e-05,14.23117]
[1776724525974,49.27,76043.1,0.4,-0.14828,8e-05,14.24382]
[1776724527627,49.27,76043.1,0.4,-0.14828,8e-05,14.24414]
[1776724527944,49.27,76041.29,0.4,-0.14843,8e-05,14.25313]
[1776724533779,49.28,76045.35,0.4,-0.14813,8e-05,14.2325]
[1776724538459,49.29,76044.13,0.4,-0.14825,8e-05,14.24014]
[1776724538496,49.29,76044.13,0.4,-0.14825,8e-05,14.24014]
[1776724538819,49.29,76044.13,0.4,-0.14826,8e-05,14.24061]
[1776724541836,49.29,76033.88,0.4,-0.14906,8e-05,14.29038]
[1776724546330,49.3,76034.19,0.4,-0.14907,8e-05,14.2908]
[1776724546874,49.3,76034.15,0.4,-0.14908,8e-05,14.29151]
[1776724547867,49.3,76034.15,0.4,-0.14908,8e-05,14.29151]
[1776724548873,49.3,76033.13,0.4,-0.14917,8e-05,14.29737]
[1776724548895,49.3,76033.13,0.4,-0.14917,8e-05,14.29737]
[1776724548977,49.3,76031.24,0.4,-0.14932,8e-05,14.30628]
[1776724550570,49.31,76031.24,0.4,-0.14933,8e-05,14.30682]
[1776724550724,49.31,76031.24,0.4,-0.14933,8e-05,14.30682]
[1776724551362,49.31,76027.66,0.4,-0.14961,8e-05,14.32421]
[1776724553369,49.31,76013.71,0.4,-0.1507,8e-05,14.39089]
[1776724553494,49.31,76013.71,0.4,-0.1507,8e-05,14.39089]
[1776724553762,49.31,76013.71,0.4,-0.1507,8e-05,14.39089]
[1776724555301,49.31,76011.33,0.4,-0.15089,8e-05,14.40291]
[1776724555829,49.31,76011.33,0.4,-0.15089,8e-05,14.40291]
[1776724566011,49.33,76000.6,0.4,-0.15179,8e-05,14.45758]
[1776724571049,49.33,76002.82,0.4,-0.15164,8e-05,14.44903]
[1776724577750,49.34,76003.73,0.4,-0.1516,8e-05,14.44635]
[1776724580109,49.37,76014.65,0.4,-0.15093,8e-05,14.40563]
[1776724585145,49.41,76016.98,0.4,-0.15091,8e-05,14.40517]
[1776724586204,49.41,76016.98,0.4,-0.15091,8e-05,14.40517]
[1776724586268,49.41,76018.06,0.4,-0.15084,8e-05,14.40055]
[1776724593202,49.42,76016.86,0.4,-0.15094,8e-05,14.40513]
[1776724598357,49.43,76017.02,0.4,-0.15096,8e-05,14.40616]
[1776724599246,49.43,76017.02,0.4,-0.15097,8e-05,14.40704]
[1776724604610,49.44,76018.89,0.4,-0.15086,8e-05,14.40004]
[1776724609046,49.44,76017.05,0.4,-0.15103,8e-05,14.41047]
[1776724609145,49.45,76013.15,0.4,-0.15134,8e-05,14.42966]
[1776724610935,49.45,76013.15,0.4,-0.15134,8e-05,14.42966]
[1776724610978,49.45,76016.15,0.4,-0.15115,8e-05,14.41829]
[1776724616365,49.47,76020.44,0.4,-0.1509,8e-05,14.40282]
[1776724617487,49.47,76020.44,0.4,-0.1509,8e-05,14.40282]
[1776724617548,49.47,76020.7,0.4,-0.15088,8e-05,14.40204]
[1776724623415,49.48,76018.81,0.4,-0.15107,8e-05,14.41354]
[1776724628895,49.49,76014.0,0.4,-0.15147,8e-05,14.43783]
[1776724634494,49.49,76016.94,0.4,-0.15128,8e-05,14.42628]
[1776724639527,49.5,76017.73,0.4,-0.15124,8e-05,14.4239]
[1776724644954,49.5,76022.56,0.4,-0.15089,8e-05,14.40282]
[1776724650520,49.51,76024.62,0.4,-0.15077,8e-05,14.39539]
[1776724655642,49.52,76019.38,0.4,-0.15117,8e-05,14.41775]
[1776724660693,49.52,76020.93,0.4,-0.15107,8e-05,14.41191]
[1776724666145,49.53,76015.03,0.4,-0.15154,8e-05,14.44074]
[1776724669463,49.53,76013.5,0.4,-0.15168,8e-05,14.44937]
[1776724674788,49.54,76018.57,0.4,-0.15133,8e-05,14.42771]
[1776724679591,49.54,76022.77,0.4,-0.15103,8e-05,14.40967]
[1776724684859,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724685506,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724685543,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724685617,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724685744,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724685788,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724685817,49.55,76021.01,0.4,-0.1512,8e-05,14.42037]
[1776724686195,49.55,76008.36,0.4,-0.15219,8e-05,14.48008]
[1776724687279,49.56,75990.97,0.4,-0.15354,8e-05,14.56201]
[1776724688247,49.56,75980.11,0.4,-0.15439,8e-05,14.61325]
[1776724688448,49.56,75980.11,0.4,-0.15439,8e-05,14.61325]
[1776724693925,49.56,75987.95,0.4,-0.15381,8e-05,14.57834]
[1776724697809,49.57,75991.16,0.4,-0.15357,8e-05,14.56421]
[1776724701921,49.57,75992.55,0.4,-0.15348,8e-05,14.55885]
[1776724702050,49.57,75993.94,0.4,-0.15338,8e-05,14.55248]
[1776724705783,49.57,75995.44,0.4,-0.15327,8e-05,14.54588]
[1776724706014,49.57,75996.05,0.4,-0.15322,8e-05,14.54317]
[1776724708222,49.57,76008.28,0.4,-0.15228,8e-05,14.48618]
[1776724709928,49.57,76008.28,0.4,-0.15229,8e-05,14.4864]
[1776724715071,49.58,76008.05,0.4,-0.15229,8e-05,14.48466]
[1776724721981,49.58,76006.77,0.4,-0.15241,8e-05,14.49183]
[1776724725799,49.59,76007.57,0.4,-0.15237,8e-05,14.48923]
[1776724726169,49.59,76001.97,0.4,-0.1528,8e-05,14.5157]
[1776724731204,49.59,75999.6,0.4,-0.153,8e-05,14.52795]
[1776724736248,49.6,75998.8,0.4,-0.15309,8e-05,14.53304]
[1776724739510,49.6,75994.52,0.4,-0.15343,8e-05,14.55358]
[1776724739542,49.6,75994.52,0.4,-0.15343,8e-05,14.55358]
[1776724739649,49.6,75994.52,0.4,-0.15343,8e-05,14.55358]
[1776724746311,49.61,75989.62,0.4,-0.15385,8e-05,14.5789]
[1776724747445,49.61,75990.66,0.4,-0.15377,8e-05,14.57431]
[1776724752638,49.61,75997.78,0.4,-0.15324,8e-05,14.54238]
[1776724758394,49.62,76000.25,0.4,-0.15308,8e-05,14.53251]
[1776724760045,49.62,76003.0,0.4,-0.15286,8e-05,14.51978]
[1776724760408,49.62,76003.42,0.4,-0.15283,8e-05,14.51796]
[1776724761183,49.62,76003.42,0.4,-0.15283,8e-05,14.51796]
[1776724761415,49.62,76003.15,0.4,-0.15286,8e-05,14.51937]
[1776724763409,49.62,76003.97,0.4,-0.1528,8e-05,14.51583]
[1776724763440,49.62,76003.97,0.4,-0.1528,8e-05,14.51583]
[1776724763429,49.62,76007.02,0.4,-0.15257,8e-05,14.50185]
[1776724763752,49.62,76007.02,0.4,-0.15257,8e-05,14.50185]
[1776724763891,49.62,76007.02,0.4,-0.15257,8e-05,14.50185]
[1776724763987,49.62,76007.02,0.4,-0.15257,8e-05,14.50185]
[1776724764242,49.62,76007.02,0.4,-0.15257,8e-05,14.50185]
[1776724764437,49.62,76008.08,0.4,-0.15249,8e-05,14.49705]
[1776724769963,49.63,76001.29,0.4,-0.15303,8e-05,14.5301]
[1776724775513,49.63,75998.91,0.4,-0.15321,8e-05,14.53884]
[1776724780548,49.64,76000.98,0.4,-0.15307,8e-05,14.53053]
[1776724786220,49.64,75994.34,0.4,-0.15361,8e-05,14.56276]
[1776724791251,49.64,75995.16,0.4,-0.15357,8e-05,14.56023]
[1776724798376,49.65,76002.04,0.4,-0.15306,8e-05,14.52957]
[1776724806732,49.66,76003.45,0.4,-0.15299,8e-05,14.52538]
[1776724811766,49.66,76001.51,0.4,-0.15315,8e-05,14.53561]
[1776724818759,49.66,76000.18,0.4,-0.15327,8e-05,14.54268]
[1776724819398,49.66,76000.18,0.4,-0.15327,8e-05,14.54268]
[1776724820130,49.67,75998.16,0.4,-0.15344,8e-05,14.55298]
[1776724820601,49.67,75994.1,0.4,-0.15376,8e-05,14.57225]
[1776724820609,49.67,75994.1,0.4,-0.15376,8e-05,14.57225]
[1776724820825,49.67,75994.1,0.4,-0.15376,8e-05,14.57225]
[1776724821029,49.67,75994.1,0.4,-0.15376,8e-05,14.57225]
[1776724821130,49.67,75987.58,0.4,-0.15427,8e-05,14.60275]
[1776724823224,49.67,75987.58,0.4,-0.15427,8e-05,14.60305]
[1776724823321,49.67,75983.45,0.4,-0.1546,8e-05,14.62264]
[1776724827440,49.67,75980.9,0.4,-0.15481,8e-05,14.63528]
[1776724827511,49.67,75979.43,0.4,-0.15493,8e-05,14.64262]
[1776724831457,49.68,75978.44,0.4,-0.15501,8e-05,14.6477]
[1776724834790,49.68,75969.7,0.4,-0.15568,8e-05,14.68519]
[1776724834858,49.68,75969.7,0.4,-0.15568,8e-05,14.68519]
[1776724834950,49.68,75969.69,0.4,-0.15568,8e-05,14.68541]
[1776724837647,49.68,75970.54,0.4,-0.15562,8e-05,14.68179]
[1776724837652,49.68,75970.54,0.4,-0.15562,8e-05,14.68179]
[1776724843111,49.68,75969.19,0.4,-0.15574,8e-05,14.689]
[1776724844836,49.69,75980.32,0.4,-0.15488,8e-05,14.63732]
[1776724844851,49.69,75980.32,0.4,-0.15488,8e-05,14.63732]
[1776724844911,49.69,75980.32,0.4,-0.15488,8e-05,14.63732]
[1776724845197,49.69,75984.45,0.4,-0.15456,8e-05,14.61822]
[1776724845775,49.69,75984.45,0.4,-0.15456,8e-05,14.61822]
[1776724849278,49.69,75986.21,0.4,-0.15443,8e-05,14.61028]
[1776724853823,49.69,75988.71,0.4,-0.15425,8e-05,14.59961]
[1776724860297,49.69,75986.56,0.4,-0.15443,8e-05,14.61054]
[1776724861546,49.69,75986.53,0.4,-0.15444,8e-05,14.61102]
[1776724862123,49.7,75997.3,0.4,-0.1536,8e-05,14.56102]
[1776724864136,49.7,76008.82,0.4,-0.15276,8e-05,14.50983]
[1776724869175,49.71,76010.21,0.4,-0.15267,8e-05,14.50484]
[1776724870911,49.71,76012.09,0.4,-0.15253,8e-05,14.49636]
[1776724870998,49.71,76012.09,0.4,-0.15253,8e-05,14.49636]
[1776724871370,49.71,76012.09,0.4,-0.15253,8e-05,14.49636]
[1776724871446,49.71,76012.09,0.4,-0.15253,8e-05,14.49636]
[1776724871918,49.71,76008.47,0.4,-0.15282,8e-05,14.51389]
[1776724871990,49.71,76008.47,0.4,-0.15282,8e-05,14.51389]
[1776724872194,49.71,76008.47,0.4,-0.15282,8e-05,14.51389]
[1776724873293,49.71,76008.47,0.4,-0.15282,8e-05,14.51389]
[1776724876113,49.72,76004.68,0.4,-0.15313,8e-05,14.53274]
[1776724876145,49.72,76004.68,0.4,-0.15313,8e-05,14.53274]
[1776724876222,49.72,76004.68,0.4,-0.15313,8e-05,14.53274]
[1776724881257,49.72,76005.43,0.4,-0.1531,8e-05,14.53053]
[1776724886294,49.73,76004.66,0.4,-0.15318,8e-05,14.53543]
[1776724888114,49.73,76004.62,0.4,-0.15318,8e-05,14.53597]
[1776724888306,49.73,76003.66,0.4,-0.15326,8e-05,14.54071]
[1776724892504,49.73,76002.17,0.4,-0.15336,8e-05,14.54414]
[1776724893145,49.73,76002.36,0.4,-0.15334,8e-05,14.54348]
[1776724894372,49.73,76002.3,0.4,-0.15335,8e-05,14.544]
[1776724894384,49.73,75999.7,0.4,-0.15356,8e-05,14.55637]
[1776724899385,49.74,75995.53,0.4,-0.1539,8e-05,14.5769]
[1776724904424,49.74,75996.71,0.4,-0.15382,8e-05,14.57227]
[1776724906606,49.74,75987.16,0.4,-0.15457,8e-05,14.61734]
[1776724906619,49.74,75987.16,0.4,-0.15457,8e-05,14.61734]
[1776724906996,49.74,75987.16,0.4,-0.15457,8e-05,14.61734]
[1776724907147,49.74,75987.16,0.4,-0.15457,8e-05,14.61734]
[1776724907437,49.74,75987.16,0.4,-0.15457,8e-05,14.61734]
[1776724907505,49.74,75976.08,0.4,-0.15543,8e-05,14.66909]
[1776724908615,49.74,75975.62,0.4,-0.15547,8e-05,14.6716]
[1776724908682,49.74,75975.62,0.4,-0.15547,8e-05,14.6716]
[1776724908750,49.74,75975.62,0.4,-0.15547,8e-05,14.6716]
[1776724909464,49.74,75969.8,0.4,-0.15593,8e-05,14.69889]
[1776724914494,49.74,75961.71,0.4,-0.15657,8e-05,14.737]
[1776724918724,49.74,75955.16,0.4,-0.15709,8e-05,14.7677]
[1776724924564,49.74,75957.05,0.4,-0.15694,8e-05,14.75903]
[1776724926856,49.74,75953.19,0.4,-0.15725,8e-05,14.77708]
[1776724926922,49.74,75953.19,0.4,-0.15725,8e-05,14.7771]
[1776724932621,49.75,75949.65,0.4,-0.15753,8e-05,14.79375]
[1776724935250,49.75,75948.53,0.4,-0.15762,8e-05,14.79901]
[1776724940687,49.75,75952.17,0.4,-0.15733,8e-05,14.78222]
[1776724940742,49.75,75952.17,0.4,-0.15733,8e-05,14.78222]
[1776724940801,49.75,75952.17,0.4,-0.15733,8e-05,14.78222]
[1776724940804,49.75,75951.78,0.4,-0.15736,8e-05,14.7841]
[1776724942079,49.75,75951.78,0.4,-0.15736,8e-05,14.7841]
[1776724942868,49.75,75955.33,0.4,-0.15708,8e-05,14.76757]
[1776724946019,49.75,75960.8,0.4,-0.15666,8e-05,14.74228]
[1776724946462,49.75,75960.8,0.4,-0.15666,8e-05,14.74228]
[1776724946541,49.75,75960.8,0.4,-0.15666,8e-05,14.74228]
[1776724950001,49.75,75960.35,0.4,-0.1567,8e-05,14.7449]
[1776724950844,49.75,75957.6,0.4,-0.15692,8e-05,14.75788]
[1776724952169,49.75,75956.84,0.4,-0.15698,8e-05,14.76156]
[1776724953205,49.75,75957.0,0.4,-0.15694,8e-05,14.75669]
[1776724954996,49.75,75956.99,0.4,-0.15694,8e-05,14.75685]
[1776724957494,49.75,75955.67,0.4,-0.15705,8e-05,14.76338]
[1776724960174,49.75,75954.45,0.4,-0.15715,8e-05,14.76947]
[1776724961648,49.75,75952.69,0.4,-0.15729,8e-05,14.7778]
[1776724962859,49.75,75951.38,0.4,-0.1574,8e-05,14.78427]
[1776724963263,49.75,75951.38,0.4,-0.1574,8e-05,14.78427]
[1776724964208,49.75,75949.59,0.4,-0.15754,8e-05,14.79263]
[1776724965164,49.76,75947.8,0.4,-0.15769,8e-05,14.80109]
[1776724966657,49.76,75946.34,0.4,-0.1578,8e-05,14.80801]
[1776724968332,49.76,75944.86,0.4,-0.15792,8e-05,14.81509]
[1776724968389,49.76,75944.86,0.4,-0.15792,8e-05,14.81509]
[1776724968662,49.76,75944.86,0.4,-0.15792,8e-05,14.81509]
[1776724968432,49.76,75941.92,0.4,-0.15816,8e-05,14.82889]
[1776724971493,49.76,75934.07,0.4,-0.15878,8e-05,14.86569]
[1776724971552,49.76,75933.84,0.4,-0.1588,8e-05,14.86677]
[1776724976937,49.76,75932.64,0.4,-0.15889,8e-05,14.87236]
[1776724979348,49.76,75932.65,0.4,-0.15889,8e-05,14.8723]
[1776724980549,49.76,75931.04,0.4,-0.15902,8e-05,14.87979]
[1776724986258,49.76,75931.97,0.4,-0.15894,8e-05,14.87518]
[1776724992041,49.76,75935.25,0.4,-0.15868,8e-05,14.85964]
[1776724997077,49.75,75933.36,0.4,-0.15882,8e-05,14.86829]
[1776725001368,49.75,75932.26,0.4,-0.15891,8e-05,14.87329]
[1776725002846,49.75,75922.68,0.4,-0.15967,8e-05,14.91807]
[1776725006557,49.75,75920.24,0.4,-0.15987,8e-05,14.92963]
[1776725012185,49.76,75922.77,0.4,-0.15964,8e-05,14.91381]
[1776725017219,49.76,75924.08,0.4,-0.15954,8e-05,14.90785]
[1776725020389,49.76,75924.36,0.4,-0.15951,8e-05,14.90661]
[1776725020645,49.76,75924.36,0.4,-0.15951,8e-05,14.90661]
[1776725020692,49.76,75924.36,0.4,-0.15951,8e-05,14.90661]
[1776725020900,49.76,75925.69,0.4,-0.15941,8e-05,14.90043]
[1776725021031,49.76,75925.69,0.4,-0.15941,8e-05,14.90043]
[1776725021227,49.76,75925.69,0.4,-0.15941,8e-05,14.90043]
[1776725021370,49.76,75925.69,0.4,-0.15941,8e-05,14.90043]
[1776725021420,49.76,75925.69,0.4,-0.15941,8e-05,14.90043]
[1776725021717,49.76,75926.2,0.4,-0.15937,8e-05,14.89809]
[1776725022293,49.76,75926.2,0.4,-0.15937,8e-05,14.89809]
[1776725022398,49.76,75938.51,0.4,-0.15839,8e-05,14.84067]
[1776725024935,49.76,75947.02,0.4,-0.15772,8e-05,14.80107]
[1776725028209,49.76,75947.67,0.4,-0.15768,8e-05,14.79851]
[1776725028311,49.76,75947.13,0.4,-0.15772,8e-05,14.8012]
[1776725030331,49.76,75946.7,0.4,-0.15776,8e-05,14.80337]
[1776725030397,49.76,75946.27,0.4,-0.1578,8e-05,14.80554]
[1776725036609,49.76,75944.71,0.4,-0.15794,8e-05,14.8139]
[1776725041681,49.77,75946.39,0.4,-0.15781,8e-05,14.80648]
[1776725049454,49.77,75948.88,0.4,-0.15764,8e-05,14.79624]
[1776725051740,49.77,75949.7,0.4,-0.15758,8e-05,14.79256]
[1776725051785,49.77,75951.94,0.4,-0.15741,8e-05,14.78242]
[1776725052247,49.77,75951.94,0.4,-0.15741,8e-05,14.78242]
[1776725052271,49.77,75951.94,0.4,-0.15741,8e-05,14.78242]
[1776725052358,49.77,75951.94,0.4,-0.15741,8e-05,14.78242]
[1776725052567,49.77,75951.94,0.4,-0.15741,8e-05,14.78242]
[1776725052630,49.77,75951.94,0.4,-0.15741,8e-05,14.78242]
[1776725052668,49.77,75957.07,0.4,-0.157,8e-05,14.75865]
[1776725052871,49.77,75957.07,0.4,-0.157,8e-05,14.75865]
[1776725052934,49.77,75957.07,0.4,-0.157,8e-05,14.75865]
[1776725055499,49.77,75967.07,0.4,-0.15622,8e-05,14.71227]
[1776725060534,49.78,75965.79,0.4,-0.15633,8e-05,14.71878]
[1776725064474,49.78,75965.28,0.4,-0.15638,8e-05,14.72149]
[1776725064782,49.78,75965.28,0.4,-0.15638,8e-05,14.72149]
[1776725066625,49.78,75961.83,0.4,-0.15665,8e-05,14.73778]
[1776725066805,49.78,75960.27,0.4,-0.15678,8e-05,14.74515]
[1776725070649,49.78,75959.39,0.4,-0.15685,8e-05,14.74941]
[1776725071301,49.78,75956.86,0.4,-0.15705,8e-05,14.76142]
[1776725072316,49.78,75956.86,0.4,-0.15702,8e-05,14.75719]
[1776725072510,49.78,75956.86,0.4,-0.15702,8e-05,14.75719]
[1776725072618,49.78,75955.99,0.4,-0.15709,8e-05,14.76131]
[1776725073056,49.78,75955.99,0.4,-0.15709,8e-05,14.76131]
[1776725073630,49.78,75955.81,0.4,-0.1571,8e-05,14.76227]
[1776725074324,49.78,75955.81,0.4,-0.1571,8e-05,14.76227]
[1776725074479,49.78,75955.81,0.4,-0.1571,8e-05,14.76227]
[1776725074634,49.78,75956.08,0.4,-0.15708,8e-05,14.76107]
[1776725074871,49.78,75956.08,0.4,-0.15708,8e-05,14.76107]
[1776725076646,49.78,75954.0,0.4,-0.15725,8e-05,14.77083]
[1776725076674,49.78,75954.0,0.4,-0.15725,8e-05,14.77083]
[1776725076707,49.78,75954.0,0.4,-0.15725,8e-05,14.77083]
[1776725076737,49.78,75954.0,0.4,-0.15725,8e-05,14.77083]
[1776725078616,49.78,75949.37,0.4,-0.15761,8e-05,14.79247]
[1776725078663,49.78,75953.49,0.4,-0.15729,8e-05,14.77328]
[1776725080944,49.78,75955.11,0.4,-0.15716,8e-05,14.76582]
[1776725080948,49.78,75955.11,0.4,-0.15716,8e-05,14.76582]
[1776725083200,49.78,75955.66,0.4,-0.15712,8e-05,14.76341]
[1776725083266,49.78,75955.66,0.4,-0.15712,8e-05,14.76341]
[1776725083695,49.78,75955.34,0.4,-0.15715,8e-05,14.76504]
[1776725084980,49.78,75955.67,0.4,-0.15712,8e-05,14.76356]
[1776725090745,49.78,75961.0,0.4,-0.15671,8e-05,14.73908]
[1776725090935,49.78,75961.0,0.4,-0.15671,8e-05,14.73908]
[1776725091799,49.78,75961.0,0.4,-0.15671,8e-05,14.73908]
[1776725091754,49.78,75961.58,0.4,-0.15666,8e-05,14.73637]
[1776725091862,49.78,75961.58,0.4,-0.15666,8e-05,14.73637]
[1776725092813,49.78,75975.08,0.4,-0.15561,8e-05,14.67357]
[1776725093388,49.78,75975.08,0.4,-0.15561,8e-05,14.67357]
[1776725098804,49.79,75974.07,0.4,-0.15571,8e-05,14.6794]
[1776725103841,49.79,75963.4,0.4,-0.15656,8e-05,14.73006]
[1776725105449,49.79,75963.51,0.4,-0.15655,8e-05,14.72968]
[1776725105479,49.79,75963.51,0.4,-0.15655,8e-05,14.72968]
[1776725107300,49.79,75963.53,0.4,-0.15655,8e-05,14.72971]
[1776725110878,49.79,75954.11,0.4,-0.1573,8e-05,14.7741]
[1776725113946,49.79,75953.42,0.4,-0.15736,8e-05,14.77756]
[1776725117191,49.8,75966.64,0.4,-0.15633,8e-05,14.7163]
[1776725118327,49.8,75966.64,0.4,-0.15633,8e-05,14.7163]
[1776725123399,49.8,75973.21,0.4,-0.15582,8e-05,14.68651]
[1776725129013,49.8,75972.73,0.4,-0.15588,8e-05,14.69007]
[1776725134048,49.81,75968.81,0.4,-0.15617,8e-05,14.70488]
[1776725135068,49.81,75968.81,0.4,-0.15617,8e-05,14.70488]
[1776725136072,49.81,75967.43,0.4,-0.15628,8e-05,14.71146]
[1776725137741,49.81,75966.55,0.4,-0.15635,8e-05,14.7157]
[1776725145126,49.81,75965.32,0.4,-0.15646,8e-05,14.72244]
[1776725148877,49.81,75965.57,0.4,-0.15645,8e-05,14.72147]
[1776725148932,49.81,75965.57,0.4,-0.15645,8e-05,14.72147]
[1776725150096,49.81,75965.57,0.4,-0.15645,8e-05,14.72167]
[1776725150509,49.81,75965.57,0.4,-0.15645,8e-05,14.72167]
[1776725150838,49.81,75965.57,0.4,-0.15645,8e-05,14.72167]
[1776725150907,49.81,75966.05,0.4,-0.15641,8e-05,14.71952]
[1776725151646,49.81,75966.05,0.4,-0.15641,8e-05,14.71952]
[1776725151673,49.81,75966.05,0.4,-0.15641,8e-05,14.71952]
[1776725152583,49.81,75966.05,0.4,-0.15642,8e-05,14.71971]
[1776725152636,49.81,75966.05,0.4,-0.15642,8e-05,14.71971]
[1776725153867,49.81,75966.05,0.4,-0.15642,8e-05,14.71981]
[1776725153918,49.81,75966.05,0.4,-0.15642,8e-05,14.71981]
[1776725154327,49.81,75966.05,0.4,-0.15642,8e-05,14.71981]
[1776725154392,49.81,75966.05,0.4,-0.15642,8e-05,14.71981]
[1776725156588,49.81,75965.78,0.4,-0.15644,8e-05,14.72116]
[1776725160833,49.81,75965.54,0.4,-0.15646,8e-05,14.72255]
[1776725160899,49.81,75965.54,0.4,-0.15646,8e-05,14.72255]
[1776725166275,49.82,75970.99,0.4,-0.15605,8e-05,14.69806]
[1776725171598,49.82,75970.39,0.4,-0.15611,8e-05,14.70139]
[1776725171741,49.82,75970.39,0.4,-0.15611,8e-05,14.70139]
[1776725171787,49.82,75970.39,0.4,-0.15611,8e-05,14.70139]
[1776725177563,49.82,75959.02,0.4,-0.15701,8e-05,14.7549]
[1776725181298,49.82,75954.18,0.4,-0.15739,8e-05,14.77767]
[1776725182437,49.82,75953.31,0.4,-0.15746,8e-05,14.78177]
[1776725187156,49.82,75956.85,0.4,-0.15719,8e-05,14.76555]
[1776725187251,49.82,75956.85,0.4,-0.15719,8e-05,14.76555]
[1776725187431,49.82,75956.85,0.4,-0.15719,8e-05,14.76555]
[1776725187526,49.82,75956.4,0.4,-0.15722,8e-05,14.76772]
[1776725188359,49.82,75956.4,0.4,-0.15722,8e-05,14.76772]
[1776725188662,49.82,75957.06,0.4,-0.15717,8e-05,14.76471]
[1776725194414,49.82,75957.85,0.4,-0.15708,8e-05,14.75713]
[1776725195926,49.82,75957.67,0.4,-0.1571,8e-05,14.75805]
[1776725196071,49.82,75957.67,0.4,-0.1571,8e-05,14.75813]
[1776725196744,49.83,75971.35,0.4,-0.15603,8e-05,14.69443]
[1776725200551,49.83,75980.05,0.4,-0.15535,8e-05,14.65407]
[1776725200614,49.83,75982.2,0.4,-0.15518,8e-05,14.64412]
[1776725204575,49.83,75982.2,0.4,-0.15519,8e-05,14.64429]
[1776725204642,49.83,75984.27,0.4,-0.15503,8e-05,14.63482]
[1776725210825,49.83,75985.44,0.4,-0.15494,8e-05,14.6298]
[1776725216887,49.83,75988.19,0.4,-0.15476,8e-05,14.61853]
[1776725222670,49.84,75990.1,0.4,-0.15462,8e-05,14.61064]
[1776725227706,49.84,75989.61,0.4,-0.15468,8e-05,14.61391]
[1776725232740,49.84,75990.75,0.4,-0.1546,8e-05,14.6095]
[1776725237776,49.85,75991.91,0.4,-0.15453,8e-05,14.60516]
[1776725242903,49.85,75990.83,0.4,-0.15462,8e-05,14.61087]
[1776725249441,49.85,75990.56,0.4,-0.15466,8e-05,14.61316]
[1776725250399,49.85,75990.84,0.4,-0.15464,8e-05,14.612]
[1776725250471,49.85,75990.84,0.4,-0.15464,8e-05,14.612]
[1776725260941,49.86,75986.28,0.4,-0.15499,8e-05,14.63042]
[1776725265978,49.86,75987.82,0.4,-0.15488,8e-05,14.62391]
[1776725272069,49.86,75984.49,0.4,-0.15515,8e-05,14.64005]
[1776725280470,49.87,75987.16,0.4,-0.15495,8e-05,14.62843]
[1776725280570,49.87,75987.16,0.4,-0.15495,8e-05,14.62843]
[1776725281107,49.87,75987.16,0.4,-0.15496,8e-05,14.62892]
[1776725281607,49.87,75987.16,0.4,-0.15496,8e-05,14.62892]
[1776725287577,49.87,75992.35,0.4,-0.15456,8e-05,14.605]
[1776725288501,49.87,75992.35,0.4,-0.15456,8e-05,14.60506]
[1776725288682,49.87,75992.77,0.4,-0.15453,8e-05,14.60316]
[1776725295202,49.87,75993.29,0.4,-0.15449,8e-05,14.6011]
[1776725300238,49.87,75994.77,0.4,-0.15438,8e-05,14.59444]
[1776725305273,49.87,75993.74,0.4,-0.15447,8e-05,14.59968]
[1776725306706,49.87,75993.74,0.4,-0.15447,8e-05,14.59968]
[1776725306853,49.87,75993.74,0.4,-0.15447,8e-05,14.59968]
[1776725310084,49.87,75981.89,0.4,-0.1554,8e-05,14.65531]
[1776725312330,49.88,75977.03,0.4,-0.15575,8e-05,14.67407]
[1776725312686,49.88,75977.03,0.4,-0.15575,8e-05,14.67407]
[1776725314776,49.88,75974.82,0.4,-0.15592,8e-05,14.68448]
[1776725316835,49.88,75974.46,0.4,-0.15595,8e-05,14.68621]
[1776725318126,49.88,75974.21,0.4,-0.15598,8e-05,14.68748]
[1776725318180,49.88,75974.21,0.4,-0.15598,8e-05,14.68748]
[1776725318300,49.88,75974.21,0.4,-0.15598,8e-05,14.68748]
[1776725321035,49.88,75970.24,0.4,-0.15629,8e-05,14.70606]
[1776725326653,49.88,75969.03,0.4,-0.15638,8e-05,14.71182]
[1776725331688,49.88,75971.76,0.4,-0.15617,8e-05,14.69917]
[1776725337500,49.88,75972.02,0.4,-0.15615,8e-05,14.69812]
[1776725342539,49.88,75970.57,0.4,-0.15627,8e-05,14.70505]
[1776725348069,49.88,75968.68,0.4,-0.15642,8e-05,14.71397]
[1776725348168,49.88,75961.38,0.4,-0.15699,8e-05,14.74802]
[1776725348386,49.88,75961.38,0.4,-0.15699,8e-05,14.74802]
[1776725348465,49.88,75961.38,0.4,-0.15699,8e-05,14.74802]
[1776725348479,49.88,75961.38,0.4,-0.15699,8e-05,14.74802]
[1776725348947,49.88,75951.04,0.4,-0.15781,8e-05,14.79617]
[1776725352996,49.88,75945.88,0.4,-0.15821,8e-05,14.81999]
[1776725354546,49.88,75937.17,0.4,-0.15889,8e-05,14.86034]
[1776725354596,49.88,75937.17,0.4,-0.15889,8e-05,14.86034]
[1776725354686,49.88,75934.25,0.4,-0.15912,8e-05,14.87381]
[1776725356556,49.88,75934.25,0.4,-0.15912,8e-05,14.87367]
[1776725361898,49.87,75932.78,0.4,-0.15922,8e-05,14.87969]
[1776725367247,49.87,75931.65,0.4,-0.15931,8e-05,14.8846]
[1776725367369,49.87,75931.65,0.4,-0.15931,8e-05,14.8846]
[1776725369866,49.87,75937.15,0.4,-0.15887,8e-05,14.85868]
[1776725370905,49.87,75938.35,0.4,-0.15877,8e-05,14.85313]
[1776725370974,49.87,75938.35,0.4,-0.15877,8e-05,14.85313]
[1776725380805,49.87,75937.55,0.4,-0.15879,8e-05,14.85158]
[1776725385841,49.87,75936.14,0.4,-0.1589,8e-05,14.85826]
[1776725389722,49.87,75935.26,0.4,-0.15897,8e-05,14.86221]
[1776725394905,49.87,75934.4,0.4,-0.15903,8e-05,14.86566]
[1776725397745,49.87,75934.21,0.4,-0.15904,8e-05,14.86636]
[1776725399161,49.87,75933.54,0.4,-0.15909,8e-05,14.86939]
[1776725404554,49.86,75922.86,0.4,-0.15992,8e-05,14.91837]
[1776725405126,49.86,75922.86,0.4,-0.15992,8e-05,14.91837]
[1776725407730,49.86,75930.27,0.4,-0.15933,8e-05,14.88343]
[1776725410227,49.86,75932.14,0.4,-0.15918,8e-05,14.87486]
[1776725413783,49.86,75933.01,0.4,-0.15912,8e-05,14.87105]
[1776725415371,49.86,75932.34,0.4,-0.15917,8e-05,14.8743]
[1776725416194,49.86,75932.34,0.4,-0.15917,8e-05,14.8743]
[1776725417997,49.86,75930.71,0.4,-0.1593,8e-05,14.88185]
[1776725423108,49.86,75930.15,0.4,-0.15935,8e-05,14.88462]
[1776725425324,49.86,75928.48,0.4,-0.15948,8e-05,14.89219]
[1776725427481,49.86,75926.51,0.4,-0.15963,8e-05,14.90112]
[1776725428955,49.86,75926.03,0.4,-0.15967,8e-05,14.90338]
[1776725430086,49.86,75925.21,0.4,-0.15973,8e-05,14.90722]
[1776725430787,49.86,75924.35,0.4,-0.1598,8e-05,14.91124]
[1776725433597,49.86,75925.0,0.4,-0.15972,8e-05,14.90401]
[1776725433959,49.86,75925.0,0.4,-0.15972,8e-05,14.90401]
[1776725436271,49.86,75925.38,0.4,-0.15969,8e-05,14.90231]
[1776725436648,49.86,75925.55,0.4,-0.15968,8e-05,14.90155]
[1776725436870,49.86,75925.55,0.4,-0.15968,8e-05,14.90155]
[1776725437203,49.86,75926.72,0.4,-0.15958,8e-05,14.89613]
[1776725439248,49.86,75932.08,0.4,-0.15916,8e-05,14.87106]
[1776725439726,49.86,75937.52,0.4,-0.15873,8e-05,14.84572]
[1776725445265,49.86,75935.62,0.4,-0.15887,8e-05,14.85422]
[1776725447280,49.86,75945.28,0.4,-0.1581,8e-05,14.80909]
[1776725447976,49.86,75945.28,0.4,-0.1581,8e-05,14.80909]
[1776725448028,49.86,75945.28,0.4,-0.1581,8e-05,14.80909]
[1776725448287,49.86,75948.84,0.4,-0.15782,8e-05,14.7925]
[1776725451080,49.86,75951.27,0.4,-0.15763,8e-05,14.78122]
[1776725456342,49.86,75952.67,0.4,-0.15753,8e-05,14.77491]
[1776725459614,49.86,75952.42,0.4,-0.15755,8e-05,14.77612]
[1776725459681,49.86,75952.42,0.4,-0.15755,8e-05,14.77612]
[1776725459715,49.86,75951.73,0.4,-0.1576,8e-05,14.7794]
[1776725461338,49.86,75951.73,0.4,-0.1576,8e-05,14.77944]
[1776725464723,49.86,75950.81,0.4,-0.15768,8e-05,14.78382]
[1776725464745,49.86,75951.89,0.4,-0.15759,8e-05,14.77882]
[1776725466312,49.86,75951.89,0.4,-0.15759,8e-05,14.77882]
[1776725466413,49.86,75951.55,0.4,-0.15762,8e-05,14.78047]
[1776725471449,49.86,75945.08,0.4,-0.15813,8e-05,14.81077]
[1776725472753,49.86,75945.08,0.4,-0.15813,8e-05,14.81077]
[1776725473262,49.86,75945.08,0.4,-0.15813,8e-05,14.81077]
[1776725474091,49.86,75942.32,0.4,-0.15835,8e-05,14.82365]
[1776725474192,49.86,75941.2,0.4,-0.15844,8e-05,14.82887]
[1776725476100,49.86,75941.2,0.4,-0.15844,8e-05,14.82887]
[1776725476176,49.86,75940.32,0.4,-0.15851,8e-05,14.83294]
[1776725480838,49.86,75938.88,0.4,-0.15862,8e-05,14.8396]
[1776725482646,49.86,75936.9,0.4,-0.15878,8e-05,14.84877]
[1776725483409,49.86,75936.9,0.4,-0.15878,8e-05,14.84872]
[1776725483535,49.86,75936.9,0.4,-0.15878,8e-05,14.84872]
[1776725485264,49.86,75936.9,0.4,-0.15878,8e-05,14.84872]
[1776725487492,49.86,75935.64,0.4,-0.15887,8e-05,14.85444]
[1776725487556,49.86,75935.64,0.4,-0.15887,8e-05,14.85444]
[1776725488498,49.86,75934.72,0.4,-0.15895,8e-05,14.85872]
[1776725488889,49.86,75934.72,0.4,-0.15895,8e-05,14.85872]
[1776725488929,49.86,75932.25,0.4,-0.15914,8e-05,14.87018]
[1776725489590,49.86,75932.25,0.4,-0.15914,8e-05,14.87018]
[1776725489598,49.86,75932.25,0.4,-0.15914,8e-05,14.87018]
[1776725489616,49.86,75931.33,0.4,-0.15921,8e-05,14.87444]
[1776725495000,49.86,75931.94,0.4,-0.15913,8e-05,14.86716]
[1776725495030,49.86,75931.94,0.4,-0.15913,8e-05,14.86711]
[1776725495586,49.86,75931.94,0.4,-0.15913,8e-05,14.86711]
[1776725495686,49.86,75931.94,0.4,-0.15913,8e-05,14.86706]
[1776725496422,49.86,75931.94,0.4,-0.15913,8e-05,14.86706]
[1776725497326,49.86,75931.94,0.4,-0.15913,8e-05,14.86696]
[1776725501797,49.86,75931.94,0.4,-0.15912,8e-05,14.86673]
[1776725502669,49.86,75931.94,0.4,-0.15912,8e-05,14.86665]
[1776725504246,49.86,75931.94,0.4,-0.15912,8e-05,14.86665]
[1776725504344,49.86,75930.61,0.4,-0.15922,8e-05,14.87268]
[1776725507358,49.86,75930.61,0.4,-0.15922,8e-05,14.87251]
[1776725507939,49.86,75930.61,0.4,-0.15922,8e-05,14.87242]
[1776725512590,49.86,75929.84,0.4,-0.15927,8e-05,14.87554]
[1776725512602,49.86,75929.84,0.4,-0.15927,8e-05,14.87554]
[1776725516642,49.85,75929.84,0.4,-0.15927,8e-05,14.87516]
[1776725516651,49.85,75929.84,0.4,-0.15927,8e-05,14.87516]
[1776725516656,49.85,75929.84,0.4,-0.15927,8e-05,14.87516]
[1776725518731,49.85,75929.55,0.4,-0.15929,8e-05,14.87631]
[1776725518795,49.85,75929.55,0.4,-0.15929,8e-05,14.87631]
[1776725519277,49.85,75929.55,0.4,-0.15929,8e-05,14.87631]
[1776725519379,49.85,75929.55,0.4,-0.15928,8e-05,14.87621]
[1776725520439,49.85,75929.55,0.4,-0.15928,8e-05,14.87621]
[1776725520514,49.85,75929.55,0.4,-0.15928,8e-05,14.87621]
[1776725520717,49.85,75929.55,0.4,-0.15928,8e-05,14.87621]
[1776725520868,49.85,75929.55,0.4,-0.15928,8e-05,14.87621]
[1776725521354,49.85,75932.63,0.4,-0.15904,8e-05,14.8617]
[1776725523826,49.85,75929.8,0.4,-0.15926,8e-05,14.87474]
[1776725524165,49.85,75929.72,0.4,-0.15926,8e-05,14.87504]
[1776725529857,49.85,75929.57,0.4,-0.15927,8e-05,14.87533]
[1776725532285,49.85,75927.5,0.4,-0.15943,8e-05,14.88489]
[1776725534155,49.85,75920.73,0.4,-0.15997,8e-05,14.9162]
[1776725534919,49.85,75919.19,0.4,-0.16009,8e-05,14.92307]
[1776725535026,49.85,75919.19,0.4,-0.16009,8e-05,14.92307]
[1776725544539,49.84,75913.73,0.4,-0.1605,8e-05,14.94737]
[1776725548802,49.84,75910.99,0.4,-0.16071,8e-05,14.95977]
[1776725548828,49.84,75910.99,0.4,-0.16071,8e-05,14.95977]
[1776725550224,49.84,75910.12,0.4,-0.16078,8e-05,14.96374]
[1776725550403,49.84,75910.12,0.4,-0.16078,8e-05,14.96374]
[1776725550451,49.84,75911.5,0.4,-0.16067,8e-05,14.95724]
[1776725556047,49.84,75913.16,0.4,-0.1605,8e-05,14.94519]
[1776725560489,49.84,75912.76,0.4,-0.16053,8e-05,14.94701]
[1776725561184,49.84,75912.76,0.4,-0.16053,8e-05,14.94701]
[1776725561219,49.84,75912.76,0.4,-0.16053,8e-05,14.94701]
[1776725561251,49.84,75912.76,0.4,-0.16053,8e-05,14.94701]
[1776725561256,49.84,75912.76,0.4,-0.16053,8e-05,14.94701]
[1776725561357,49.84,75912.76,0.4,-0.16053,8e-05,14.94701]
[1776725561368,49.84,75914.16,0.4,-0.16042,8e-05,14.94048]
[1776725561966,49.84,75914.16,0.4,-0.16042,8e-05,14.94048]
[1776725562040,49.84,75914.16,0.4,-0.16042,8e-05,14.94048]
[1776725563286,49.84,75914.16,0.4,-0.16042,8e-05,14.94048]
[1776725563374,49.84,75916.6,0.4,-0.16023,8e-05,14.92913]
[1776725564661,49.84,75917.51,0.4,-0.16016,8e-05,14.92491]
[1776725570147,49.84,75915.14,0.4,-0.16035,8e-05,14.93596]
[1776725576179,49.84,75915.67,0.4,-0.1603,8e-05,14.93357]
[1776725578018,49.84,75920.86,0.4,-0.15989,8e-05,14.9095]
[1776725579240,49.84,75925.7,0.4,-0.15951,8e-05,14.88695]
[1776725579329,49.84,75925.7,0.4,-0.15951,8e-05,14.88695]
[1776725579341,49.84,75936.75,0.4,-0.15863,8e-05,14.83565]
[1776725579474,49.84,75936.75,0.4,-0.15863,8e-05,14.83565]
[1776725582127,49.84,75938.47,0.4,-0.1585,8e-05,14.82792]
[1776725582356,49.84,75938.47,0.4,-0.1585,8e-05,14.82792]
[1776725582478,49.85,75934.71,0.4,-0.1588,8e-05,14.84557]
[1776725585111,49.85,75931.8,0.4,-0.15904,8e-05,14.85935]
[1776725585249,49.85,75930.02,0.4,-0.15918,8e-05,14.86773]
[1776725590285,49.85,75929.99,0.4,-0.15919,8e-05,14.86829]
[1776725595320,49.85,75930.22,0.4,-0.15917,8e-05,14.86733]
[1776725600355,49.85,75932.51,0.4,-0.15899,8e-05,14.85689]
[1776725605391,49.85,75933.52,0.4,-0.15891,8e-05,14.85215]
[1776725605830,49.85,75933.52,0.4,-0.15891,8e-05,14.85215]
[1776725611432,49.85,75934.21,0.4,-0.15882,8e-05,14.84436]
[1776725616467,49.85,75932.95,0.4,-0.15892,8e-05,14.84999]
[1776725621501,49.85,75932.07,0.4,-0.15898,8e-05,14.85383]
[1776725626546,49.85,75929.69,0.4,-0.15917,8e-05,14.8648]
[1776725631581,49.85,75929.21,0.4,-0.15921,8e-05,14.86743]
[1776725633358,49.85,75929.21,0.4,-0.15921,8e-05,14.86743]
[1776725639637,49.85,75927.38,0.4,-0.15937,8e-05,14.87642]
[1776725644905,49.85,75929.23,0.4,-0.15922,8e-05,14.86802]
[1776725650721,49.85,75933.68,0.4,-0.15887,8e-05,14.84755]
[1776725655756,49.85,75934.59,0.4,-0.15881,8e-05,14.84364]
[1776725658664,49.85,75938.85,0.4,-0.15847,8e-05,14.82392]
[1776725659359,49.85,75938.85,0.4,-0.15847,8e-05,14.82392]
[1776725659437,49.85,75940.81,0.4,-0.15832,8e-05,14.81494]
[1776725664611,49.85,75941.74,0.4,-0.15824,8e-05,14.81047]
[1776725665046,49.85,75940.35,0.4,-0.15835,8e-05,14.81693]
[1776725670863,49.85,75936.02,0.4,-0.15869,8e-05,14.83683]
[1776725675898,49.85,75938.97,0.4,-0.15842,8e-05,14.81859]
[1776725680933,49.85,75945.62,0.4,-0.15789,8e-05,14.78752]
[1776725685974,49.85,75943.85,0.4,-0.15804,8e-05,14.79592]
[1776725688239,49.85,75942.94,0.4,-0.15811,8e-05,14.8002]
[1776725688245,49.85,75943.49,0.4,-0.15806,8e-05,14.79767]
[1776725690126,49.85,75943.49,0.4,-0.15807,8e-05,14.79771]
[1776725690225,49.85,75943.93,0.4,-0.15803,8e-05,14.79571]
[1776725691644,49.85,75943.93,0.4,-0.15803,8e-05,14.79576]
[1776725697068,49.85,75943.86,0.4,-0.15804,8e-05,14.79631]
[1776725697268,49.85,75943.86,0.4,-0.15804,8e-05,14.79631]
[1776725697374,49.85,75943.86,0.4,-0.15804,8e-05,14.79631]
[1776725701061,49.85,75948.17,0.4,-0.15771,8e-05,14.77667]
[1776725704247,49.86,75950.15,0.4,-0.15756,8e-05,14.76809]
[1776725706469,49.86,75950.73,0.4,-0.15752,8e-05,14.76582]
[1776725712250,49.86,75943.08,0.4,-0.15815,8e-05,14.80265]
[1776725712397,49.86,75943.08,0.4,-0.15815,8e-05,14.80265]
[1776725713073,49.86,75940.52,0.4,-0.15836,8e-05,14.81492]
[1776725713085,49.86,75940.52,0.4,-0.15836,8e-05,14.81492]
[1776725713394,49.86,75940.52,0.4,-0.15836,8e-05,14.81492]
[1776725713428,49.86,75937.73,0.4,-0.15858,8e-05,14.82808]
[1776725713922,49.86,75937.73,0.4,-0.15858,8e-05,14.82808]
[1776725714165,49.86,75937.73,0.4,-0.15858,8e-05,14.82808]
[1776725715353,49.86,75937.73,0.4,-0.15858,8e-05,14.82808]
[1776725715397,49.86,75931.87,0.4,-0.15905,8e-05,14.85564]
[1776725721491,49.87,75931.26,0.4,-0.1591,8e-05,14.85892]
[1776725721510,49.87,75933.31,0.4,-0.15894,8e-05,14.84959]
[1776725726524,49.87,75933.17,0.4,-0.15896,8e-05,14.85071]
[1776725729709,49.87,75932.93,0.4,-0.15899,8e-05,14.85229]
[1776725729774,49.87,75932.93,0.4,-0.15899,8e-05,14.85229]
[1776725729807,49.87,75932.93,0.4,-0.15899,8e-05,14.85229]
[1776725731810,49.87,75932.93,0.4,-0.15899,8e-05,14.85229]
[1776725732291,49.87,75932.64,0.4,-0.15898,8e-05,14.84964]
[1776725733549,49.87,75932.64,0.4,-0.15898,8e-05,14.84964]
[1776725733627,49.87,75932.54,0.4,-0.15899,8e-05,14.85022]
[1776725733964,49.87,75932.54,0.4,-0.15899,8e-05,14.85022]
[1776725734187,49.87,75932.54,0.4,-0.15899,8e-05,14.85022]
[1776725734305,49.87,75932.3,0.4,-0.15901,8e-05,14.85146]
[1776725735658,49.87,75932.91,0.4,-0.15897,8e-05,14.84885]
[1776725736507,49.87,75930.88,0.4,-0.15913,8e-05,14.85842]
[1776725737697,49.87,75929.56,0.4,-0.15924,8e-05,14.86467]
[1776725737715,49.87,75929.56,0.4,-0.15924,8e-05,14.86467]
[1776725738483,49.87,75929.61,0.4,-0.15924,8e-05,14.86454]
[1776725743444,49.87,75929.56,0.4,-0.15924,8e-05,14.86506]
[1776725743620,49.87,75929.56,0.4,-0.15924,8e-05,14.86506]
[1776725743476,49.87,75929.07,0.4,-0.15929,8e-05,14.86753]
[1776725743669,49.87,75929.07,0.4,-0.15929,8e-05,14.86753]
[1776725743722,49.87,75929.07,0.4,-0.15929,8e-05,14.86753]
[1776725743904,49.87,75929.07,0.4,-0.15929,8e-05,14.86753]
[1776725744589,49.87,75929.07,0.4,-0.15929,8e-05,14.86753]
[1776725744632,49.88,75918.64,0.4,-0.16012,8e-05,14.91618]
[1776725745786,49.88,75915.93,0.4,-0.16033,8e-05,14.92884]
[1776725746496,49.88,75916.3,0.4,-0.1603,8e-05,14.92714]
[1776725747568,49.88,75916.3,0.4,-0.1603,8e-05,14.92714]
[1776725748303,49.88,75915.48,0.4,-0.16037,8e-05,14.93098]
[1776725753444,49.88,75919.16,0.4,-0.16008,8e-05,14.91389]
[1776725758473,49.88,75921.97,0.4,-0.15986,8e-05,14.90091]
[1776725764187,49.88,75923.06,0.4,-0.15977,8e-05,14.8959]
[1776725770559,49.88,75924.68,0.4,-0.15964,8e-05,14.88843]
[1776725774586,49.88,75937.95,0.4,-0.15859,8e-05,14.82664]
[1776725774963,49.88,75937.95,0.4,-0.15859,8e-05,14.82664]
[1776725775073,49.88,75937.95,0.4,-0.15859,8e-05,14.82664]
[1776725775180,49.88,75937.95,0.4,-0.15859,8e-05,14.82664]
[1776725775594,49.88,75941.44,0.4,-0.15831,8e-05,14.81045]
[1776725776165,49.88,75941.44,0.4,-0.15831,8e-05,14.81045]
[1776725776473,49.88,75941.44,0.4,-0.15831,8e-05,14.81045]
[1776725776633,49.88,75943.22,0.4,-0.15818,8e-05,14.80224]
[1776725780168,49.88,75943.56,0.4,-0.15815,8e-05,14.80095]
[1776725780191,49.88,75943.56,0.4,-0.15815,8e-05,14.80095]
[1776725780231,49.88,75943.56,0.4,-0.15815,8e-05,14.80095]
[1776725780627,49.88,75943.55,0.4,-0.15816,8e-05,14.80111]
[1776725786669,49.88,75942.9,0.4,-0.15822,8e-05,14.80486]
[1776725791156,49.88,75942.9,0.4,-0.15822,8e-05,14.80486]
[1776725791389,49.88,75942.9,0.4,-0.15822,8e-05,14.80486]
[1776725795077,49.88,75941.25,0.4,-0.15833,8e-05,14.80903]
[1776725795149,49.88,75939.5,0.4,-0.15847,8e-05,14.81744]
[1776725800305,49.89,75938.55,0.4,-0.15855,8e-05,14.82239]
[1776725800407,49.89,75938.22,0.4,-0.15858,8e-05,14.8242]
[1776725806141,49.89,75936.32,0.4,-0.15874,8e-05,14.83359]
[1776725806347,49.89,75936.32,0.4,-0.15874,8e-05,14.83359]
[1776725806349,49.89,75935.99,0.4,-0.15877,8e-05,14.83528]
[1776725811890,49.89,75935.37,0.4,-0.15883,8e-05,14.83897]
[1776725816919,49.9,75938.26,0.4,-0.15862,8e-05,14.82623]
[1776725818438,49.9,75938.26,0.4,-0.15862,8e-05,14.82623]
[1776725819109,49.9,75940.34,0.4,-0.15845,8e-05,14.81657]
[1776725825982,49.9,75935.64,0.4,-0.15883,8e-05,14.8385]
[1776725831236,49.9,75933.77,0.4,-0.15897,8e-05,14.84714]
[1776725837061,49.89,75932.82,0.4,-0.15905,8e-05,14.85143]
[1776725841316,49.89,75932.7,0.4,-0.15905,8e-05,14.85191]
[1776725844327,49.89,75952.35,0.4,-0.1575,8e-05,14.76039]
[1776725849500,49.9,75957.59,0.4,-0.1571,8e-05,14.73646]
[1776725849558,49.9,75957.59,0.4,-0.1571,8e-05,14.73646]
[1776725849584,49.9,75957.59,0.4,-0.1571,8e-05,14.73646]
[1776725849594,49.9,75958.31,0.4,-0.15704,8e-05,14.73321]
[1776725850317,49.9,75958.31,0.4,-0.15704,8e-05,14.73321]
[1776725850592,49.9,75958.31,0.4,-0.15704,8e-05,14.73331]
[1776725852135,49.9,75959.75,0.4,-0.1569,8e-05,14.72236]
[1776725852234,49.9,75959.75,0.4,-0.15689,8e-05,14.72219]
[1776725857241,49.89,75963.12,0.4,-0.15662,8e-05,14.70593]
[1776725863244,49.89,75967.46,0.4,-0.15627,8e-05,14.68495]
[1776725869434,49.89,75970.35,0.4,-0.15603,8e-05,14.67094]
[1776725875327,49.89,75973.74,0.4,-0.15576,8e-05,14.65471]
[1776725880362,49.89,75975.21,0.4,-0.15564,8e-05,14.64783]
[1776725881460,49.89,75975.21,0.4,-0.15564,8e-05,14.64783]
[1776725881594,49.89,75977.7,0.4,-0.15545,8e-05,14.63623]
[1776725882431,49.89,75977.7,0.4,-0.15545,8e-05,14.63623]
[1776725883220,49.89,75981.63,0.4,-0.15514,8e-05,14.61792]
[1776725885863,49.89,75984.62,0.4,-0.15491,8e-05,14.60412]
[1776725886317,49.89,75984.62,0.4,-0.15491,8e-05,14.60412]
[1776725886374,49.89,75984.62,0.4,-0.15491,8e-05,14.60412]
[1776725886422,49.89,75984.36,0.4,-0.15493,8e-05,14.60533]
[1776725891541,49.89,75984.97,0.4,-0.15489,8e-05,14.60258]
[1776725891621,49.89,75984.97,0.4,-0.15489,8e-05,14.60258]
[1776725891647,49.89,75984.7,0.4,-0.15491,8e-05,14.6038]
[1776725894547,49.89,75984.65,0.4,-0.15491,8e-05,14.60402]
[1776725895310,49.89,75984.31,0.4,-0.15494,8e-05,14.60556]
[1776725895742,49.89,75984.31,0.4,-0.15494,8e-05,14.60556]
[1776725896474,49.89,75987.09,0.4,-0.15472,8e-05,14.59259]
[1776725901733,49.89,75987.25,0.4,-0.15471,8e-05,14.59183]
[1776725907567,49.89,75986.09,0.4,-0.1548,8e-05,14.59723]
[1776725909396,49.89,75983.43,0.4,-0.155,8e-05,14.60959]
[1776725909460,49.89,75983.4,0.4,-0.15501,8e-05,14.60973]
[1776725911437,49.89,75983.4,0.4,-0.155,8e-05,14.6097]
[1776725911495,49.89,75983.4,0.4,-0.155,8e-05,14.6097]
[1776725918685,49.89,75981.74,0.4,-0.1551,8e-05,14.61307]
[1776725925678,49.89,75980.1,0.4,-0.15524,8e-05,14.6214]
[1776725930688,49.89,75979.12,0.4,-0.15532,8e-05,14.62646]
[1776725934229,49.89,75975.7,0.4,-0.1556,8e-05,14.64305]
[1776725936279,49.89,75975.97,0.4,-0.15558,8e-05,14.6421]
[1776725941792,49.9,75975.13,0.4,-0.15566,8e-05,14.64687]
[1776725946825,49.9,75975.78,0.4,-0.15562,8e-05,14.6445]
[1776725952867,49.9,75976.12,0.4,-0.15561,8e-05,14.64372]
[1776725957902,49.91,75973.08,0.4,-0.15586,8e-05,14.65853]
[1776725962941,49.91,75969.69,0.4,-0.15613,8e-05,14.67476]
[1776725967974,49.91,75964.33,0.4,-0.15655,8e-05,14.70003]
[1776725972677,49.91,75970.9,0.4,-0.15604,8e-05,14.66963]
[1776725972741,49.91,75970.9,0.4,-0.15604,8e-05,14.66963]
[1776725978044,49.91,75972.19,0.4,-0.15592,8e-05,14.66009]
[1776725983079,49.91,75972.2,0.4,-0.15593,8e-05,14.66056]
[1776725993387,49.92,75974.75,0.4,-0.15575,8e-05,14.64986]
[1776725998807,49.92,75976.06,0.4,-0.15565,8e-05,14.644]
[1776725999175,49.92,75976.06,0.4,-0.15566,8e-05,14.64451]
[1776726001150,49.92,75976.06,0.4,-0.15566,8e-05,14.64466]
[1776726001166,49.92,75976.06,0.4,-0.15566,8e-05,14.64466]
[1776726001499,49.92,75976.06,0.4,-0.15566,8e-05,14.64466]
[1776726001656,49.92,75976.06,0.4,-0.15566,8e-05,14.64466]
[1776726001722,49.92,75953.42,0.4,-0.15743,8e-05,14.75002]
[1776726002228,49.92,75953.42,0.4,-0.15743,8e-05,14.75002]
[1776726002586,49.92,75953.42,0.4,-0.15743,8e-05,14.75002]
[1776726002681,49.92,75953.42,0.4,-0.15743,8e-05,14.75002]
[1776726002800,49.92,75907.68,0.4,-0.16106,8e-05,14.96277]
[1776726003673,49.92,75890.44,0.4,-0.16244,8e-05,15.04292]
[1776726004906,49.92,75876.47,0.4,-0.16357,8e-05,15.10783]
[1776726005670,49.92,75871.33,0.4,-0.16399,8e-05,15.13182]
[1776726006271,49.92,75871.33,0.4,-0.16399,8e-05,15.13182]
[1776726006447,49.92,75865.36,0.4,-0.16447,8e-05,15.15955]
[1776726007335,49.92,75865.36,0.4,-0.16447,8e-05,15.15955]
[1776726007602,49.92,75865.36,0.4,-0.16447,8e-05,15.15955]
[1776726007702,49.92,75860.92,0.4,-0.16483,8e-05,15.17979]
[1776726008494,49.92,75860.92,0.4,-0.16483,8e-05,15.17979]
[1776726009188,49.92,75866.49,0.4,-0.16437,8e-05,15.15367]
[1776726010770,49.92,75867.63,0.4,-0.16428,8e-05,15.14826]
[1776726011460,49.92,75870.74,0.4,-0.16402,8e-05,15.13351]
[1776726011465,49.92,75870.74,0.4,-0.16402,8e-05,15.13351]
[1776726011564,49.92,75870.74,0.4,-0.16402,8e-05,15.13351]
[1776726011633,49.92,75881.44,0.4,-0.16315,8e-05,15.0836]
[1776726012847,49.92,75895.73,0.4,-0.162,8e-05,15.01718]
[1776726015611,49.92,75901.34,0.4,-0.16155,8e-05,14.99096]
[1776726017449,49.92,75901.34,0.4,-0.16155,8e-05,14.99097]
[1776726017582,49.92,75902.89,0.4,-0.16142,8e-05,14.98377]
[1776726022343,49.92,75899.99,0.4,-0.16166,8e-05,14.99727]
[1776726022714,49.92,75899.99,0.4,-0.16166,8e-05,14.99727]
[1776726022863,49.92,75899.99,0.4,-0.16166,8e-05,14.99727]
[1776726023917,49.92,75891.16,0.4,-0.16237,8e-05,15.03833]
[1776726024426,49.92,75881.25,0.4,-0.16316,8e-05,15.08434]
[1776726024994,49.92,75881.25,0.4,-0.16316,8e-05,15.08434]
[1776726025684,49.91,75881.3,0.4,-0.16316,8e-05,15.084]
[1776726030016,49.91,75877.59,0.4,-0.16345,8e-05,15.10079]
[1776726030468,49.91,75877.06,0.4,-0.16349,8e-05,15.10312]
[1776726033333,49.91,75874.95,0.4,-0.16362,8e-05,15.10839]
[1776726033487,49.91,75874.53,0.4,-0.16365,8e-05,15.11019]
[1776726035238,49.91,75874.72,0.4,-0.16364,8e-05,15.10916]
[1776726035868,49.91,75874.72,0.4,-0.16364,8e-05,15.10916]
[1776726035960,49.91,75874.36,0.4,-0.16366,8e-05,15.11068]
[1776726039133,49.91,75878.7,0.4,-0.1633,8e-05,15.09005]
[1776726039202,49.91,75878.7,0.4,-0.1633,8e-05,15.09005]
[1776726039341,49.91,75878.7,0.4,-0.1633,8e-05,15.09005]
[1776726039595,49.91,75878.7,0.4,-0.1633,8e-05,15.09005]
[1776726039667,49.91,75868.89,0.4,-0.16409,8e-05,15.13551]
[1776726041901,49.91,75858.05,0.4,-0.16497,8e-05,15.18557]
[1776726047019,49.9,75859.6,0.4,-0.16482,8e-05,15.1772]
[1776726051597,49.9,75851.84,0.4,-0.16544,8e-05,15.21246]
[1776726051674,49.9,75851.84,0.4,-0.16544,8e-05,15.21246]
[1776726053482,49.9,75847.19,0.4,-0.16582,8e-05,15.2339]
[1776726054084,49.9,75843.91,0.4,-0.16609,8e-05,15.2491]
[1776726056317,49.9,75841.29,0.4,-0.1663,8e-05,15.26115]
[1776726056800,49.9,75841.29,0.4,-0.1663,8e-05,15.26115]
[1776726061266,49.9,75841.66,0.4,-0.16626,8e-05,15.25913]
[1776726061467,49.9,75841.66,0.4,-0.16626,8e-05,15.25913]
[1776726061722,49.9,75841.66,0.4,-0.16626,8e-05,15.25913]
[1776726061733,49.9,75837.67,0.4,-0.16659,8e-05,15.27761]
[1776726062974,49.9,75837.67,0.4,-0.16659,8e-05,15.27761]
[1776726064047,49.9,75836.22,0.4,-0.1667,8e-05,15.2842]
[1776726064763,49.9,75827.94,0.4,-0.16738,8e-05,15.32255]
[1776726065972,49.9,75818.36,0.4,-0.16817,8e-05,15.36692]
[1776726066202,49.9,75818.36,0.4,-0.16817,8e-05,15.36692]
[1776726066267,49.9,75818.36,0.4,-0.16817,8e-05,15.36692]
[1776726066727,49.9,75818.36,0.4,-0.16817,8e-05,15.36686]
[1776726067304,49.9,75818.36,0.4,-0.16817,8e-05,15.36686]
[1776726068043,49.9,75819.17,0.4,-0.1681,8e-05,15.36311]
[1776726071007,49.89,75815.55,0.4,-0.16839,8e-05,15.37947]
[1776726071039,49.89,75815.55,0.4,-0.16839,8e-05,15.37947]
[1776726071651,49.89,75815.55,0.4,-0.16839,8e-05,15.37947]
[1776726071692,49.89,75815.55,0.4,-0.16839,8e-05,15.37947]
[1776726073720,49.89,75815.69,0.4,-0.16838,8e-05,15.37854]
[1776726073802,49.89,75815.69,0.4,-0.16838,8e-05,15.37854]
[1776726073902,49.89,75820.3,0.4,-0.16799,8e-05,15.35695]
[1776726075093,49.89,75820.3,0.4,-0.16799,8e-05,15.35657]
[1776726075376,49.89,75820.3,0.4,-0.16799,8e-05,15.35657]
[1776726075789,49.89,75827.5,0.4,-0.16739,8e-05,15.32316]
[1776726076264,49.89,75827.5,0.4,-0.16739,8e-05,15.32316]
[1776726076312,49.89,75827.5,0.4,-0.16739,8e-05,15.32316]
[1776726076979,49.89,75827.5,0.4,-0.16739,8e-05,15.32316]
[1776726076796,49.89,75824.04,0.4,-0.16768,8e-05,15.33908]
[1776726077023,49.89,75824.04,0.4,-0.16768,8e-05,15.33908]
[1776726077804,49.89,75816.45,0.4,-0.1683,8e-05,15.37415]
[1776726079343,49.89,75815.65,0.4,-0.16836,8e-05,15.37781]
[1776726079375,49.89,75815.65,0.4,-0.16836,8e-05,15.37781]
[1776726079391,49.89,75815.65,0.4,-0.16836,8e-05,15.37781]
[1776726081834,49.89,75804.7,0.4,-0.16926,8e-05,15.42838]
[1776726082305,49.89,75804.7,0.4,-0.16926,8e-05,15.42838]
[1776726082838,49.89,75806.96,0.4,-0.16907,8e-05,15.41777]
[1776726087894,49.89,75806.31,0.4,-0.16912,8e-05,15.42023]
[1776726090913,49.89,75815.58,0.4,-0.16835,8e-05,15.37693]
[1776726091771,49.89,75815.58,0.4,-0.16835,8e-05,15.37693]
[1776726091920,49.89,75817.0,0.4,-0.1682,8e-05,15.36605]
[1776726096955,49.88,75817.94,0.4,-0.16812,8e-05,15.3615]
[1776726101991,49.88,75813.32,0.4,-0.16849,8e-05,15.38275]
[1776726107027,49.88,75806.49,0.4,-0.16905,8e-05,15.41398]
[1776726110048,49.88,75815.56,0.4,-0.1683,8e-05,15.37165]
[1776726115084,49.88,75806.94,0.4,-0.169,8e-05,15.41132]
[1776726120118,49.88,75804.61,0.4,-0.16919,8e-05,15.42165]
[1776726125153,49.88,75805.49,0.4,-0.16911,8e-05,15.41709]
[1776726127611,49.88,75814.92,0.4,-0.16832,8e-05,15.37306]
[1776726128912,49.88,75814.92,0.4,-0.16832,8e-05,15.37306]
[1776726128975,49.88,75816.01,0.4,-0.16823,8e-05,15.36795]
[1776726132919,49.88,75818.45,0.4,-0.16803,8e-05,15.35658]
[1776726133020,49.88,75818.92,0.4,-0.16799,8e-05,15.35432]
[1776726133200,49.88,75818.92,0.4,-0.16799,8e-05,15.35432]
[1776726133382,49.88,75819.25,0.4,-0.16796,8e-05,15.35279]
[1776726140264,49.87,75819.72,0.4,-0.16792,8e-05,15.35046]
[1776726143067,49.87,75817.45,0.4,-0.16811,8e-05,15.36098]
[1776726143288,49.87,75812.49,0.4,-0.16852,8e-05,15.38396]
[1776726148326,49.87,75808.75,0.4,-0.16882,8e-05,15.40093]
[1776726151139,49.87,75807.77,0.4,-0.1689,8e-05,15.4054]
[1776726151345,49.87,75807.58,0.4,-0.16888,8e-05,15.40186]
[1776726156622,49.87,75810.47,0.4,-0.16863,8e-05,15.388]
[1776726157123,49.87,75810.47,0.4,-0.16863,8e-05,15.388]
[1776726157387,49.87,75810.47,0.4,-0.16863,8e-05,15.38792]
[1776726162422,49.87,75802.87,0.4,-0.16925,8e-05,15.42268]
[1776726163555,49.87,75802.87,0.4,-0.16925,8e-05,15.42268]
[1776726169012,49.87,75811.68,0.4,-0.16851,8e-05,15.38117]
[1776726171522,49.87,75812.94,0.4,-0.1684,8e-05,15.37509]
[1776726171563,49.86,75812.89,0.4,-0.1684,8e-05,15.37519]
[1776726176035,49.86,75820.17,0.4,-0.1678,8e-05,15.34115]
[1776726176664,49.86,75822.77,0.4,-0.16759,8e-05,15.32908]
[1776726176974,49.86,75822.77,0.4,-0.16759,8e-05,15.32908]
[1776726177019,49.86,75822.86,0.4,-0.16758,8e-05,15.32865]
[1776726177142,49.86,75822.86,0.4,-0.16758,8e-05,15.32865]
[1776726177594,49.86,75822.86,0.4,-0.16758,8e-05,15.32865]
[1776726177609,49.86,75811.86,0.4,-0.16849,8e-05,15.37973]
[1776726183572,49.86,75808.13,0.4,-0.16879,8e-05,15.3967]
[1776726184908,49.86,75808.13,0.4,-0.16879,8e-05,15.3967]
[1776726185649,49.86,75805.2,0.4,-0.16903,8e-05,15.41011]
[1776726191627,49.86,75805.95,0.4,-0.16895,8e-05,15.40568]
[1776726196912,49.86,75808.99,0.4,-0.16869,8e-05,15.39098]
[1776726198708,49.86,75808.99,0.4,-0.16868,8e-05,15.39086]
[1776726198780,49.86,75809.78,0.4,-0.16862,8e-05,15.38709]
[1776726205725,49.85,75810.12,0.4,-0.16858,8e-05,15.38482]
[1776726208349,49.85,75806.73,0.4,-0.16885,8e-05,15.40036]
[1776726208746,49.85,75806.26,0.4,-0.16889,8e-05,15.40242]
[1776726213573,49.85,75799.41,0.4,-0.16942,8e-05,15.42942]
[1776726213670,49.85,75799.41,0.4,-0.16942,8e-05,15.42942]
[1776726218815,49.85,75802.05,0.4,-0.16918,8e-05,15.41623]
[1776726223851,49.84,75808.73,0.4,-0.16862,8e-05,15.38448]
[1776726227123,49.84,75819.74,0.4,-0.1677,8e-05,15.33306]
[1776726230190,49.84,75819.69,0.4,-0.1677,8e-05,15.33316]
[1776726230900,49.84,75818.96,0.4,-0.16776,8e-05,15.33647]
[1776726235935,49.84,75817.67,0.4,-0.16787,8e-05,15.34231]
[1776726240446,49.84,75821.59,0.4,-0.16754,8e-05,15.32398]
[1776726246138,49.84,75820.89,0.4,-0.1676,8e-05,15.32724]
[1776726248230,49.84,75814.02,0.4,-0.16816,8e-05,15.35911]
[1776726254062,49.84,75816.0,0.4,-0.168,8e-05,15.34974]
[1776726258826,49.84,75815.71,0.4,-0.16802,8e-05,15.35103]
[1776726259749,49.84,75815.71,0.4,-0.16802,8e-05,15.35102]
[1776726260113,49.84,75834.17,0.4,-0.1665,8e-05,15.26492]
[1776726260263,49.84,75834.17,0.4,-0.1665,8e-05,15.26492]
[1776726261119,49.84,75844.38,0.4,-0.16567,8e-05,15.21762]
[1776726261277,49.84,75844.38,0.4,-0.16567,8e-05,15.21762]
[1776726261345,49.84,75844.38,0.4,-0.16567,8e-05,15.21762]
[1776726261358,49.84,75831.9,0.4,-0.16669,8e-05,15.27564]
[1776726266857,49.84,75835.8,0.4,-0.16636,8e-05,15.25733]
[1776726266896,49.84,75835.8,0.4,-0.16636,8e-05,15.25733]
[1776726268365,49.84,75836.74,0.4,-0.16629,8e-05,15.25292]
[1776726268835,49.84,75836.74,0.4,-0.16629,8e-05,15.25292]
[1776726272531,49.84,75836.67,0.4,-0.16626,8e-05,15.24892]
[1776726272820,49.84,75836.67,0.4,-0.16626,8e-05,15.24892]
[1776726273058,49.84,75836.67,0.4,-0.16626,8e-05,15.24892]
[1776726274980,49.84,75824.3,0.4,-0.16727,8e-05,15.30639]
[1776726276844,49.84,75813.42,0.4,-0.16817,8e-05,15.35686]
[1776726276896,49.84,75812.56,0.4,-0.16823,8e-05,15.36059]
[1776726278245,49.84,75807.75,0.4,-0.16863,8e-05,15.38276]
[1776726278314,49.84,75807.75,0.4,-0.16863,8e-05,15.38276]
[1776726283660,49.83,75806.86,0.4,-0.1687,8e-05,15.38665]
[1776726288162,49.83,75806.0,0.4,-0.16876,8e-05,15.38996]
[1776726288211,49.83,75806.0,0.4,-0.16876,8e-05,15.38996]
[1776726290842,49.83,75806.0,0.4,-0.16875,8e-05,15.38962]
[1776726290898,49.83,75806.0,0.4,-0.16875,8e-05,15.38962]
[1776726294007,49.83,75807.59,0.4,-0.16861,8e-05,15.38141]
[1776726294070,49.83,75807.59,0.4,-0.16861,8e-05,15.38141]
[1776726294897,49.83,75807.59,0.4,-0.1686,8e-05,15.38126]
[1776726294958,49.83,75807.59,0.4,-0.1686,8e-05,15.38126]
[1776726295107,49.83,75807.59,0.4,-0.1686,8e-05,15.38126]
[1776726295196,49.83,75808.21,0.4,-0.16855,8e-05,15.37822]
[1776726296535,49.83,75808.21,0.4,-0.16855,8e-05,15.37822]
[1776726297186,49.83,75798.64,0.4,-0.16934,8e-05,15.42234]
[1776726299193,49.83,75798.56,0.4,-0.16934,8e-05,15.42271]
[1776726302117,49.82,75798.81,0.4,-0.16932,8e-05,15.42119]
[1776726302566,49.82,75799.66,0.4,-0.16924,8e-05,15.41709]
[1776726302675,49.82,75799.66,0.4,-0.16924,8e-05,15.41709]
[1776726303077,49.82,75799.66,0.4,-0.16924,8e-05,15.41709]
[1776726303151,49.82,75783.06,0.4,-0.17062,8e-05,15.49416]
[1776726304983,49.82,75783.4,0.4,-0.17059,8e-05,15.49245]
[1776726305936,49.82,75791.84,0.4,-0.16989,8e-05,15.45326]
[1776726306224,49.82,75791.84,0.4,-0.16989,8e-05,15.45326]
[1776726306830,49.82,75772.09,0.4,-0.17154,8e-05,15.54491]
[1776726307454,49.82,75772.09,0.4,-0.17154,8e-05,15.54491]
[1776726307572,49.82,75772.09,0.4,-0.17154,8e-05,15.54491]
[1776726308098,49.82,75772.09,0.4,-0.17154,8e-05,15.54491]
[1776726308135,49.82,75754.95,0.4,-0.17297,8e-05,15.62413]
[1776726309062,49.82,75754.95,0.4,-0.17297,8e-05,15.62413]
[1776726309685,49.82,75749.62,0.4,-0.17341,8e-05,15.64863]
[1776726310061,49.82,75749.62,0.4,-0.17341,8e-05,15.64863]
[1776726310224,49.82,75749.62,0.4,-0.17341,8e-05,15.64863]
[1776726310309,49.82,75745.82,0.4,-0.17373,8e-05,15.66609]
[1776726310885,49.82,75745.82,0.4,-0.17373,8e-05,15.66609]
[1776726310972,49.82,75745.82,0.4,-0.17373,8e-05,15.66609]
[1776726311426,49.82,75746.48,0.4,-0.17367,8e-05,15.66289]
[1776726311496,49.82,75746.81,0.4,-0.17365,8e-05,15.66136]
[1776726315259,49.82,75745.08,0.4,-0.17379,8e-05,15.66909]
[1776726315334,49.82,75745.46,0.4,-0.17375,8e-05,15.66718]
[1776726316076,49.82,75745.46,0.4,-0.17375,8e-05,15.66718]
[1776726316170,49.82,75744.0,0.4,-0.17387,8e-05,15.67363]
[1776726321215,49.82,75744.0,0.4,-0.17386,8e-05,15.67298]
[1776726321997,49.81,75744.39,0.4,-0.17382,8e-05,15.67102]
[1776726322102,49.81,75744.39,0.4,-0.17382,8e-05,15.67102]
[1776726322185,49.81,75747.68,0.4,-0.17354,8e-05,15.65564]
[1776726323555,49.81,75747.68,0.4,-0.17354,8e-05,15.65564]
[1776726324002,49.81,75747.68,0.4,-0.17354,8e-05,15.65564]
[1776726324083,49.81,75757.45,0.4,-0.17272,8e-05,15.61018]
[1776726325603,49.81,75758.93,0.4,-0.17259,8e-05,15.60326]
[1776726331637,49.81,75756.78,0.4,-0.17273,8e-05,15.60871]
[1776726332646,49.81,75756.78,0.4,-0.17273,8e-05,15.60871]
[1776726332873,49.81,75753.03,0.4,-0.17305,8e-05,15.62605]
[1776726333526,49.81,75753.03,0.4,-0.17305,8e-05,15.62605]
[1776726333655,49.81,75753.03,0.4,-0.17305,8e-05,15.62605]
[1776726334426,49.81,75747.23,0.4,-0.17354,8e-05,15.65283]
[1776726334876,49.81,75747.23,0.4,-0.17354,8e-05,15.65283]
[1776726335245,49.81,75733.29,0.4,-0.17471,8e-05,15.71731]
[1776726335317,49.81,75733.29,0.4,-0.17471,8e-05,15.71731]
[1776726335777,49.81,75733.29,0.4,-0.17471,8e-05,15.71731]
[1776726336137,49.81,75720.14,0.4,-0.17583,9e-05,15.77811]
[1776726337220,49.81,75720.14,0.4,-0.17583,9e-05,15.77811]
[1776726337987,49.81,75714.57,0.4,-0.1763,9e-05,15.80374]
[1776726338045,49.81,75714.57,0.4,-0.1763,9e-05,15.80374]
[1776726338263,49.81,75714.57,0.4,-0.1763,9e-05,15.80374]
[1776726338136,49.81,75715.04,0.4,-0.17626,9e-05,15.8014]
[1776726340718,49.81,75716.04,0.4,-0.17617,9e-05,15.79645]
[1776726340727,49.81,75716.04,0.4,-0.17617,9e-05,15.79645]
[1776726340933,49.81,75716.04,0.4,-0.17617,9e-05,15.79645]
[1776726340993,49.81,75716.04,0.4,-0.17617,9e-05,15.79645]
[1776726341151,49.81,75717.3,0.4,-0.17606,9e-05,15.79059]
[1776726343795,49.81,75717.14,0.4,-0.17607,9e-05,15.79117]
[1776726343824,49.81,75717.14,0.4,-0.17607,9e-05,15.79117]
[1776726343845,49.81,75717.14,0.4,-0.17607,9e-05,15.79117]
[1776726344027,49.81,75717.14,0.4,-0.17607,9e-05,15.79117]
[1776726344127,49.81,75717.14,0.4,-0.17606,9e-05,15.79085]
[1776726345759,49.81,75717.14,0.4,-0.17606,9e-05,15.79085]
[1776726351072,49.8,75718.77,0.4,-0.17591,9e-05,15.78252]
[1776726352791,49.8,75730.53,0.4,-0.1749,8e-05,15.72749]
[1776726353888,49.8,75730.53,0.4,-0.1749,8e-05,15.72749]
[1776726353980,49.8,75733.94,0.4,-0.1746,8e-05,15.71128]
[1776726357571,49.8,75733.17,0.4,-0.17466,8e-05,15.71443]
[1776726357654,49.8,75733.17,0.4,-0.17466,8e-05,15.71443]
[1776726357895,49.8,75733.17,0.4,-0.17466,8e-05,15.71443]
[1776726357996,49.8,75730.72,0.4,-0.17486,8e-05,15.72536]
[1776726359015,49.8,75730.72,0.4,-0.17486,8e-05,15.72536]
[1776726360548,49.8,75722.75,0.4,-0.17553,8e-05,15.76203]
[1776726360910,49.8,75722.75,0.4,-0.17553,8e-05,15.76203]
[1776726361206,49.8,75722.75,0.4,-0.17553,8e-05,15.76203]
[1776726361276,49.8,75722.75,0.4,-0.17553,8e-05,15.76203]
[1776726362279,49.79,75714.48,0.4,-0.17623,9e-05,15.79988]
[1776726362358,49.79,75714.48,0.4,-0.17623,9e-05,15.79988]
[1776726362449,49.79,75714.48,0.4,-0.17623,9e-05,15.79988]
[1776726362456,49.79,75714.48,0.4,-0.17623,9e-05,15.79988]
[1776726366042,49.79,75722.03,0.4,-0.17558,9e-05,15.76459]
[1776726366123,49.79,75723.56,0.4,-0.17545,8e-05,15.75719]
[1776726367551,49.79,75723.56,0.4,-0.17545,8e-05,15.75719]
[1776726368139,49.79,75728.53,0.4,-0.17502,8e-05,15.73387]
[1776726372723,49.79,75731.64,0.4,-0.17474,8e-05,15.71873]
[1776726372938,49.79,75731.64,0.4,-0.17474,8e-05,15.71873]
[1776726378211,49.78,75740.09,0.4,-0.17401,8e-05,15.67836]
[1776726384013,49.78,75738.88,0.4,-0.17409,8e-05,15.68279]
[1776726389051,49.78,75740.22,0.4,-0.17396,8e-05,15.67562]
[1776726393307,49.77,75740.34,0.4,-0.17391,8e-05,15.67045]
[1776726393405,49.77,75740.72,0.4,-0.17387,8e-05,15.66832]
[1776726393441,49.77,75740.72,0.4,-0.17387,8e-05,15.66832]
[1776726394088,49.77,75741.94,0.4,-0.17376,8e-05,15.66248]
[1776726394386,49.77,75741.94,0.4,-0.17376,8e-05,15.66248]
[1776726394792,49.77,75741.94,0.4,-0.17376,8e-05,15.66248]
[1776726395095,49.77,75747.8,0.4,-0.17327,8e-05,15.63517]
[1776726395571,49.77,75747.8,0.4,-0.17327,8e-05,15.63517]
[1776726401138,49.77,75751.95,0.4,-0.1729,8e-05,15.61525]
[1776726404452,49.77,75750.8,0.4,-0.173,8e-05,15.62027]
[1776726404609,49.77,75750.69,0.4,-0.17301,8e-05,15.62078]
[1776726410201,49.77,75747.99,0.4,-0.17322,8e-05,15.63267]
[1776726415236,49.76,75746.75,0.4,-0.17332,8e-05,15.63784]
[1776726416125,49.76,75746.75,0.4,-0.17332,8e-05,15.63784]
[1776726416243,49.76,75746.57,0.4,-0.17333,8e-05,15.63856]
[1776726421283,49.76,75746.87,0.4,-0.17329,8e-05,15.63661]
[1776726426313,49.76,75752.63,0.4,-0.1728,8e-05,15.60947]
[1776726431349,49.76,75752.17,0.4,-0.17283,8e-05,15.61125]
[1776726436384,49.76,75751.97,0.4,-0.17284,8e-05,15.61182]
[1776726440635,49.76,75752.35,0.4,-0.17281,8e-05,15.60987]
[1776726442859,49.76,75750.58,0.4,-0.17296,8e-05,15.61795]
[1776726442905,49.76,75750.58,0.4,-0.17296,8e-05,15.61795]
[1776726443210,49.75,75741.43,0.4,-0.17372,8e-05,15.66019]
[1776726445056,49.75,75741.43,0.4,-0.17372,8e-05,15.66019]
[1776726445146,49.75,75730.47,0.4,-0.17465,8e-05,15.71087]
[1776726451121,49.75,75730.69,0.4,-0.17463,8e-05,15.70956]
[1776726451384,49.75,75731.3,0.4,-0.17454,8e-05,15.70235]
[1776726456525,49.75,75729.79,0.4,-0.17466,8e-05,15.70899]
[1776726462567,49.75,75730.33,0.4,-0.17461,8e-05,15.70604]
[1776726467604,49.75,75732.14,0.4,-0.17445,8e-05,15.6973]
[1776726472646,49.75,75734.3,0.4,-0.17425,8e-05,15.68664]
[1776726478931,49.74,75733.42,0.4,-0.17432,8e-05,15.6904]
[1776726484721,49.74,75733.81,0.4,-0.17428,8e-05,15.6882]
[1776726487040,49.74,75733.82,0.4,-0.17428,8e-05,15.68809]
[1776726487076,49.74,75733.82,0.4,-0.17428,8e-05,15.68809]
[1776726487144,49.74,75733.82,0.4,-0.17428,8e-05,15.68809]
[1776726487208,49.74,75733.9,0.4,-0.17427,8e-05,15.68759]
[1776726487823,49.74,75733.9,0.4,-0.17427,8e-05,15.68759]
[1776726488291,49.74,75733.9,0.4,-0.17427,8e-05,15.68759]
[1776726489008,49.74,75746.06,0.4,-0.17324,8e-05,15.63102]
[1776726490252,49.74,75746.06,0.4,-0.17324,8e-05,15.63102]
[1776726490312,49.74,75746.06,0.4,-0.17324,8e-05,15.63102]
[1776726490847,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726490982,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491011,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491140,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491395,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491405,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491408,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491424,49.74,75751.44,0.4,-0.17278,8e-05,15.60584]
[1776726491198,49.74,75755.3,0.4,-0.17246,8e-05,15.58785]
[1776726491634,49.74,75755.3,0.4,-0.17246,8e-05,15.58785]
[1776726491770,49.74,75755.3,0.4,-0.17246,8e-05,15.58785]
[1776726496805,49.74,75755.22,0.4,-0.17246,8e-05,15.58792]
[1776726499186,49.74,75754.89,0.4,-0.17248,8e-05,15.58938]
[1776726499778,49.74,75754.51,0.4,-0.17251,8e-05,15.59101]
[1776726499803,49.74,75754.51,0.4,-0.17251,8e-05,15.59101]
[1776726499818,49.74,75754.51,0.4,-0.17251,8e-05,15.59101]
[1776726499823,49.74,75754.51,0.4,-0.17251,8e-05,15.59101]
[1776726499920,49.74,75754.51,0.4,-0.17251,8e-05,15.59101]
[1776726499990,49.74,75754.51,0.4,-0.17251,8e-05,15.59101]
[1776726501824,49.74,75754.54,0.4,-0.1725,8e-05,15.59047]
[1776726501886,49.74,75754.54,0.4,-0.1725,8e-05,15.59047]
[1776726502181,49.74,75757.4,0.4,-0.17226,8e-05,15.57698]
[1776726503228,49.74,75757.4,0.4,-0.17226,8e-05,15.57698]
[1776726503849,49.74,75756.97,0.4,-0.17229,8e-05,15.57879]
[1776726503919,49.74,75756.53,0.4,-0.17233,8e-05,15.58083]
[1776726509148,49.73,75753.39,0.4,-0.17257,8e-05,15.59422]
[1776726510182,49.73,75753.39,0.4,-0.17257,8e-05,15.59422]
[1776726511488,49.73,75748.39,0.4,-0.17295,8e-05,15.61277]
[1776726511513,49.73,75748.39,0.4,-0.17295,8e-05,15.61277]
[1776726511911,49.73,75748.39,0.4,-0.17295,8e-05,15.61277]
[1776726515906,49.73,75743.83,0.4,-0.17333,8e-05,15.63318]
[1776726516806,49.72,75744.66,0.4,-0.17325,8e-05,15.6288]
[1776726516900,49.72,75744.66,0.4,-0.17325,8e-05,15.6288]
[1776726521981,49.72,75746.92,0.4,-0.17303,8e-05,15.617]
[1776726527757,49.72,75746.92,0.4,-0.17302,8e-05,15.616]
[1776726533058,49.71,75745.96,0.4,-0.17307,8e-05,15.61875]
[1776726538232,49.71,75747.41,0.4,-0.17293,8e-05,15.61119]
[1776726538294,49.71,75747.41,0.4,-0.17293,8e-05,15.61119]
[1776726543907,49.7,75743.25,0.4,-0.17327,8e-05,15.6297]
[1776726547418,49.7,75743.46,0.4,-0.17324,8e-05,15.62832]
[1776726547431,49.7,75754.06,0.4,-0.17235,8e-05,15.57896]
[1776726547535,49.7,75754.06,0.4,-0.17235,8e-05,15.57896]
[1776726548409,49.7,75754.06,0.4,-0.17235,8e-05,15.57896]
[1776726550532,49.7,75762.16,0.4,-0.17166,8e-05,15.54121]
[1776726550552,49.7,75762.16,0.4,-0.17166,8e-05,15.54121]
[1776726551185,49.7,75763.06,0.4,-0.17159,8e-05,15.5369]
[1776726554521,49.7,75759.34,0.4,-0.17189,8e-05,15.55395]
[1776726560248,49.7,75759.36,0.4,-0.17188,8e-05,15.55307]
[1776726567389,49.69,75757.18,0.4,-0.17205,8e-05,15.56237]
[1776726572425,49.69,75757.56,0.4,-0.17197,8e-05,15.55591]
[1776726574843,49.69,75753.66,0.4,-0.1723,8e-05,15.57379]
[1776726574962,49.69,75753.66,0.4,-0.1723,8e-05,15.57379]
[1776726575397,49.69,75753.66,0.4,-0.1723,8e-05,15.57379]
[1776726575446,49.69,75753.48,0.4,-0.17231,8e-05,15.57449]
[1776726576223,49.69,75753.48,0.4,-0.17231,8e-05,15.57449]
[1776726576313,49.69,75753.48,0.4,-0.17231,8e-05,15.57449]
[1776726577422,49.69,75753.65,0.4,-0.17229,8e-05,15.57357]
[1776726578186,49.69,75755.6,0.4,-0.17213,8e-05,15.56437]
[1776726578803,49.69,75757.59,0.4,-0.17196,8e-05,15.555]
[1776726579474,49.69,75757.9,0.4,-0.17193,8e-05,15.55344]
[1776726580824,49.69,75758.17,0.4,-0.17191,8e-05,15.55206]
[1776726586523,49.69,75761.38,0.4,-0.17162,8e-05,15.53641]
[1776726593538,49.68,75762.76,0.4,-0.1715,8e-05,15.52951]
[1776726594469,49.68,75761.86,0.4,-0.17157,8e-05,15.53344]
[1776726594560,49.68,75761.86,0.4,-0.17157,8e-05,15.53344]
[1776726594972,49.68,75762.1,0.4,-0.17155,8e-05,15.53219]
[1776726594986,49.68,75762.1,0.4,-0.17155,8e-05,15.53219]
[1776726595043,49.68,75762.1,0.4,-0.17155,8e-05,15.53219]
[1776726595065,49.68,75762.1,0.4,-0.17155,8e-05,15.53206]
[1776726596981,49.68,75762.1,0.4,-0.17154,8e-05,15.53192]
[1776726597265,49.68,75762.79,0.4,-0.17148,8e-05,15.52844]
[1776726602350,49.68,75765.04,0.4,-0.17128,8e-05,15.51743]
[1776726605909,49.68,75767.68,0.4,-0.17105,8e-05,15.50466]
[1776726606031,49.68,75767.68,0.4,-0.17105,8e-05,15.50466]
[1776726606128,49.68,75767.68,0.4,-0.17105,8e-05,15.50466]
[1776726606133,49.68,75768.21,0.4,-0.17101,8e-05,15.50219]
[1776726607265,49.68,75768.21,0.4,-0.17101,8e-05,15.50219]
[1776726609270,49.68,75778.38,0.4,-0.17015,8e-05,15.45465]
[1776726609368,49.67,75788.34,0.4,-0.16932,8e-05,15.40801]
[1776726610633,49.67,75791.3,0.4,-0.16907,8e-05,15.39422]
[1776726610645,49.67,75791.3,0.4,-0.16907,8e-05,15.39422]
[1776726611674,49.67,75787.85,0.4,-0.16936,8e-05,15.41007]
[1776726612315,49.67,75787.85,0.4,-0.16936,8e-05,15.41007]
[1776726613323,49.67,75787.64,0.4,-0.16937,8e-05,15.41093]
[1776726618730,49.67,75788.3,0.4,-0.1693,8e-05,15.40693]
[1776726621155,49.67,75796.8,0.4,-0.16859,8e-05,15.36701]
[1776726621196,49.67,75796.8,0.4,-0.16859,8e-05,15.36701]
[1776726621215,49.67,75796.8,0.4,-0.16859,8e-05,15.36701]
[1776726621244,49.67,75797.62,0.4,-0.16852,8e-05,15.36305]
[1776726627545,49.67,75804.45,0.4,-0.16794,8e-05,15.33045]
[1776726627640,49.66,75804.63,0.4,-0.16792,8e-05,15.32933]
[1776726627859,49.66,75804.63,0.4,-0.16792,8e-05,15.32933]
[1776726627873,49.66,75804.63,0.4,-0.16792,8e-05,15.32933]
[1776726628039,49.66,75804.63,0.4,-0.16792,8e-05,15.32933]
[1776726628064,49.66,75804.63,0.4,-0.16792,8e-05,15.32933]
[1776726628135,49.66,75797.73,0.4,-0.16849,8e-05,15.3615]
[1776726629530,49.66,75797.73,0.4,-0.16849,8e-05,15.3615]
[1776726630522,49.66,75790.94,0.4,-0.16905,8e-05,15.39302]
[1776726630749,49.66,75791.41,0.4,-0.16901,8e-05,15.39074]
[1776726630814,49.66,75791.41,0.4,-0.16901,8e-05,15.39074]
[1776726631361,49.66,75791.41,0.4,-0.16901,8e-05,15.39074]
[1776726631402,49.66,75791.41,0.4,-0.16901,8e-05,15.39074]
[1776726631449,49.66,75776.83,0.4,-0.17019,8e-05,15.45425]
[1776726631679,49.66,75776.83,0.4,-0.17019,8e-05,15.45425]
[1776726632069,49.66,75776.83,0.4,-0.17019,8e-05,15.45425]
[1776726633565,49.66,75768.89,0.4,-0.17086,8e-05,15.49123]
[1776726633679,49.66,75769.18,0.4,-0.17082,8e-05,15.48944]
[1776726633713,49.66,75769.18,0.4,-0.17082,8e-05,15.48944]
[1776726634108,49.66,75769.18,0.4,-0.17082,8e-05,15.48944]
[1776726637578,49.66,75768.43,0.4,-0.17088,8e-05,15.49249]
[1776726637672,49.66,75768.66,0.4,-0.17086,8e-05,15.4912]
[1776726639893,49.66,75769.88,0.4,-0.17075,8e-05,15.4851]
[1776726639949,49.66,75769.88,0.4,-0.17075,8e-05,15.4851]
[1776726639990,49.66,75769.88,0.4,-0.17075,8e-05,15.4851]
[1776726640063,49.66,75769.88,0.4,-0.17075,8e-05,15.4851]
[1776726640100,49.66,75769.88,0.4,-0.17075,8e-05,15.4851]
[1776726640214,49.66,75769.88,0.4,-0.17075,8e-05,15.4851]
[1776726640830,49.66,75768.15,0.4,-0.17089,8e-05,15.49285]
[1776726640923,49.66,75768.15,0.4,-0.17089,8e-05,15.49285]
[1776726640931,49.66,75768.15,0.4,-0.17089,8e-05,15.49285]
[1776726641142,49.66,75768.15,0.4,-0.17089,8e-05,15.49285]
[1776726641201,49.66,75768.15,0.4,-0.17089,8e-05,15.49285]
[1776726641460,49.66,75760.61,0.4,-0.17152,8e-05,15.52781]
[1776726642541,49.66,75748.83,0.4,-0.17251,8e-05,15.58255]
[1776726643675,49.66,75748.83,0.4,-0.17251,8e-05,15.58255]
[1776726643822,49.66,75748.83,0.4,-0.17251,8e-05,15.58255]
[1776726643827,49.66,75748.83,0.4,-0.17251,8e-05,15.58255]
[1776726645759,49.65,75740.86,0.4,-0.17317,8e-05,15.61925]
[1776726646643,49.65,75740.48,0.4,-0.1732,8e-05,15.6209]
[1776726646998,49.65,75740.48,0.4,-0.1732,8e-05,15.6209]
[1776726647220,49.65,75740.48,0.4,-0.1732,8e-05,15.6209]
[1776726647342,49.65,75740.48,0.4,-0.1732,8e-05,15.6209]
[1776726647538,49.65,75740.48,0.4,-0.1732,8e-05,15.6209]
[1776726647547,49.65,75740.01,0.4,-0.17324,8e-05,15.62296]
[1776726647970,49.65,75740.01,0.4,-0.17324,8e-05,15.62296]
[1776726647998,49.65,75740.01,0.4,-0.17324,8e-05,15.62296]
[1776726648090,49.65,75727.59,0.4,-0.17429,8e-05,15.68069]
[1776726650154,49.65,75717.47,0.4,-0.17515,9e-05,15.72739]
[1776726651887,49.65,75717.47,0.4,-0.17514,9e-05,15.72715]
[1776726654786,49.65,75725.95,0.4,-0.17441,8e-05,15.68675]
[1776726655273,49.65,75725.95,0.4,-0.17441,8e-05,15.68675]
[1776726658179,49.65,75726.96,0.4,-0.17431,8e-05,15.68165]
[1776726658403,49.65,75726.96,0.4,-0.17431,8e-05,15.68165]
[1776726658464,49.65,75726.96,0.4,-0.17431,8e-05,15.68165]
[1776726658563,49.65,75729.34,0.4,-0.17411,8e-05,15.67031]
[1776726663103,49.64,75733.43,0.4,-0.17375,8e-05,15.65103]
[1776726665369,49.64,75743.91,0.4,-0.17286,8e-05,15.60165]
[1776726671135,49.64,75744.86,0.4,-0.17277,8e-05,15.59678]
[1776726672008,49.64,75744.86,0.4,-0.17277,8e-05,15.59678]
[1776726677178,49.64,75742.92,0.4,-0.17292,8e-05,15.60529]
[1776726680671,49.64,75741.98,0.4,-0.173,8e-05,15.60929]
[1776726680736,49.64,75741.98,0.4,-0.173,8e-05,15.60929]
[1776726680749,49.64,75741.98,0.4,-0.173,8e-05,15.60929]
[1776726681206,49.64,75741.98,0.4,-0.173,8e-05,15.60929]
[1776726682634,49.64,75741.98,0.4,-0.173,8e-05,15.60929]
[1776726682646,49.64,75743.07,0.4,-0.1729,8e-05,15.60406]
[1776726684211,49.64,75743.07,0.4,-0.1729,8e-05,15.60406]
[1776726684257,49.64,75743.07,0.4,-0.1729,8e-05,15.60406]
[1776726689097,49.63,75754.38,0.4,-0.17194,8e-05,15.55112]
[1776726690154,49.63,75755.34,0.4,-0.17186,8e-05,15.54665]
[1776726691995,49.63,75742.73,0.4,-0.17289,8e-05,15.60107]
[1776726693267,49.63,75742.73,0.4,-0.17289,8e-05,15.60101]
[1776726693388,49.63,75742.73,0.4,-0.17289,8e-05,15.60101]
[1776726693518,49.63,75742.73,0.4,-0.17289,8e-05,15.60101]
[1776726693567,49.63,75737.99,0.4,-0.17329,8e-05,15.623]
[1776726694130,49.63,75737.99,0.4,-0.17329,8e-05,15.623]
[1776726695519,49.63,75737.99,0.4,-0.17329,8e-05,15.62291]
[1776726699224,49.63,75732.2,0.4,-0.17377,8e-05,15.64948]
[1776726699613,49.63,75732.2,0.4,-0.17377,8e-05,15.64948]
[1776726700516,49.63,75729.19,0.4,-0.17402,8e-05,15.66307]
[1776726703335,49.63,75729.33,0.4,-0.174,8e-05,15.66211]
[1776726709401,49.63,75736.42,0.4,-0.17339,8e-05,15.62825]
[1776726715444,49.62,75736.61,0.4,-0.17336,8e-05,15.62663]
[1776726720658,49.62,75737.61,0.4,-0.17326,8e-05,15.62134]
[1776726721400,49.62,75737.61,0.4,-0.17326,8e-05,15.62134]
[1776726721491,49.62,75737.61,0.4,-0.17326,8e-05,15.62121]
[1776726722359,49.62,75737.61,0.4,-0.17326,8e-05,15.62121]
[1776726723204,49.62,75744.53,0.4,-0.17267,8e-05,15.58892]
[1776726723258,49.62,75744.53,0.4,-0.17267,8e-05,15.58892]
[1776726723505,49.62,75748.91,0.4,-0.1723,8e-05,15.56847]
[1776726728675,49.62,75740.41,0.4,-0.17302,8e-05,15.60778]
[1776726732048,49.62,75739.65,0.4,-0.17307,8e-05,15.61088]
[1776726732085,49.62,75739.65,0.4,-0.17307,8e-05,15.61088]
[1776726732179,49.62,75739.65,0.4,-0.17307,8e-05,15.61088]
[1776726732567,49.62,75739.34,0.4,-0.1731,8e-05,15.61221]
[1776726733959,49.62,75739.24,0.4,-0.1731,8e-05,15.61256]
[1776726740624,49.61,75741.75,0.4,-0.17288,8e-05,15.60011]
[1776726744710,49.61,75742.06,0.4,-0.17285,8e-05,15.59839]
[1776726748842,49.61,75739.06,0.4,-0.17309,8e-05,15.61188]
[1776726750911,49.61,75731.72,0.4,-0.17371,8e-05,15.64592]
[1776726750952,49.61,75731.72,0.4,-0.17371,8e-05,15.64592]
[1776726752226,49.61,75727.74,0.4,-0.17401,8e-05,15.65987]
[1776726752712,49.61,75724.49,0.4,-0.17428,9e-05,15.6748]
[1776726759760,49.6,75727.04,0.4,-0.17404,8e-05,15.66173]
[1776726764958,49.6,75729.81,0.4,-0.1738,8e-05,15.6482]
[1776726770838,49.6,75732.21,0.4,-0.17358,8e-05,15.63599]
[1776726775872,49.6,75732.76,0.4,-0.17352,8e-05,15.63273]
[1776726781737,49.59,75732.74,0.4,-0.17351,8e-05,15.63228]
[1776726782296,49.59,75731.44,0.4,-0.17361,8e-05,15.63804]
[1776726782475,49.59,75731.44,0.4,-0.17361,8e-05,15.63804]
[1776726782503,49.59,75730.13,0.4,-0.17373,8e-05,15.64414]
[1776726784778,49.59,75730.77,0.4,-0.17367,8e-05,15.64085]
[1776726787505,49.59,75737.42,0.4,-0.1731,8e-05,15.60967]
[1776726787535,49.59,75737.42,0.4,-0.1731,8e-05,15.60967]
[1776726787620,49.59,75742.32,0.4,-0.17268,8e-05,15.58667]
[1776726788123,49.59,75742.32,0.4,-0.17268,8e-05,15.58667]
[1776726788594,49.59,75742.32,0.4,-0.17268,8e-05,15.58667]
[1776726790050,49.59,75745.85,0.4,-0.17238,8e-05,15.57016]
[1776726790138,49.59,75745.85,0.4,-0.17238,8e-05,15.57016]
[1776726790152,49.59,75745.85,0.4,-0.17238,8e-05,15.57016]
[1776726790196,49.59,75745.85,0.4,-0.17238,8e-05,15.57016]
[1776726790452,49.59,75750.17,0.4,-0.17202,8e-05,15.54999]
[1776726795618,49.59,75754.53,0.4,-0.17165,8e-05,15.52957]
[1776726801048,49.59,75764.17,0.4,-0.17084,8e-05,15.48499]
[1776726802202,49.59,75764.17,0.4,-0.17084,8e-05,15.48499]
[1776726804964,49.59,75763.06,0.4,-0.17094,8e-05,15.49043]
[1776726805900,49.59,75763.3,0.4,-0.17092,8e-05,15.48937]
[1776726811120,49.59,75768.71,0.4,-0.17044,8e-05,15.45995]
[1776726816216,49.59,75761.15,0.4,-0.17107,8e-05,15.49524]
[1776726822197,49.59,75758.9,0.4,-0.17127,8e-05,15.50618]
[1776726827478,49.6,75759.83,0.4,-0.1712,8e-05,15.50241]
[1776726829266,49.6,75763.19,0.4,-0.17092,8e-05,15.48674]
[1776726829283,49.6,75763.19,0.4,-0.17092,8e-05,15.48674]
[1776726831282,49.6,75763.06,0.4,-0.17092,8e-05,15.48722]
[1776726831429,49.6,75763.06,0.4,-0.17092,8e-05,15.48722]
[1776726831512,49.6,75763.06,0.4,-0.17092,8e-05,15.48722]
[1776726831727,49.59,75762.73,0.4,-0.17095,8e-05,15.48851]
[1776726832642,49.59,75762.73,0.4,-0.17095,8e-05,15.48851]
[1776726832694,49.59,75762.73,0.4,-0.17095,8e-05,15.48851]
[1776726832752,49.59,75762.73,0.4,-0.17095,8e-05,15.48851]
[1776726832730,49.59,75764.28,0.4,-0.17082,8e-05,15.48116]
[1776726834811,49.59,75766.95,0.4,-0.17059,8e-05,15.46871]
[1776726834862,49.59,75766.95,0.4,-0.17059,8e-05,15.46859]
[1776726835288,49.59,75767.52,0.4,-0.17054,8e-05,15.46583]
[1776726840561,49.59,75774.1,0.4,-0.16998,8e-05,15.43475]
[1776726843554,49.59,75764.18,0.4,-0.17081,8e-05,15.48059]
[1776726849387,49.59,75765.92,0.4,-0.17065,8e-05,15.47181]
[1776726854422,49.59,75769.14,0.4,-0.17037,8e-05,15.45619]
[1776726859457,49.58,75770.08,0.4,-0.17028,8e-05,15.45132]
[1776726863711,49.58,75773.35,0.4,-0.17,8e-05,15.43583]
[1776726869527,49.58,75772.63,0.4,-0.17006,8e-05,15.43869]
[1776726871347,49.58,75772.63,0.4,-0.17006,8e-05,15.43869]
[1776726871375,49.58,75772.63,0.4,-0.17006,8e-05,15.43869]
[1776726871439,49.58,75772.63,0.4,-0.17006,8e-05,15.43869]
[1776726871850,49.58,75760.47,0.4,-0.17104,8e-05,15.49096]
[1776726872041,49.58,75760.47,0.4,-0.17104,8e-05,15.49096]
[1776726872066,49.58,75760.47,0.4,-0.17104,8e-05,15.49096]
[1776726872161,49.58,75760.47,0.4,-0.17104,8e-05,15.49096]
[1776726872215,49.58,75760.47,0.4,-0.17104,8e-05,15.49096]
[1776726873641,49.58,75760.47,0.4,-0.17104,8e-05,15.49096]
[1776726873660,49.58,75742.78,0.4,-0.17252,8e-05,15.57305]
[1776726874347,49.58,75742.78,0.4,-0.17252,8e-05,15.57305]
[1776726875266,49.58,75742.78,0.4,-0.17252,8e-05,15.57305]
[1776726877586,49.58,75733.26,0.4,-0.17332,8e-05,15.61722]
[1776726878431,49.58,75733.26,0.4,-0.17332,8e-05,15.61722]
[1776726878509,49.58,75733.26,0.4,-0.17332,8e-05,15.61722]
[1776726883073,49.57,75735.78,0.4,-0.1731,8e-05,15.60457]
[1776726883317,49.57,75735.78,0.4,-0.1731,8e-05,15.60457]
[1776726883834,49.57,75746.63,0.4,-0.17217,8e-05,15.55379]
[1776726886549,49.57,75749.13,0.4,-0.17196,8e-05,15.54183]
[1776726888130,49.57,75751.03,0.4,-0.17179,8e-05,15.53269]
[1776726888661,49.57,75750.84,0.4,-0.17181,8e-05,15.53343]
[1776726890686,49.57,75750.96,0.4,-0.17179,8e-05,15.53273]
[1776726890715,49.57,75750.96,0.4,-0.17179,8e-05,15.53273]
[1776726890731,49.57,75750.96,0.4,-0.17179,8e-05,15.53273]
[1776726890756,49.57,75750.96,0.4,-0.17179,8e-05,15.53273]
[1776726898559,49.57,75751.74,0.4,-0.17171,8e-05,15.52795]
[1776726903625,49.56,75748.16,0.4,-0.172,8e-05,15.54388]
[1776726904175,49.56,75745.22,0.4,-0.17224,8e-05,15.5574]
[1776726904874,49.56,75745.22,0.4,-0.17224,8e-05,15.5574]
[1776726905280,49.56,75744.82,0.4,-0.17227,8e-05,15.55919]
[1776726905871,49.56,75744.82,0.4,-0.17227,8e-05,15.55919]
[1776726905898,49.56,75729.16,0.4,-0.1736,8e-05,15.63203]
[1776726905955,49.56,75729.16,0.4,-0.1736,8e-05,15.63203]
[1776726906355,49.56,75729.16,0.4,-0.1736,8e-05,15.63203]
[1776726908159,49.56,75729.12,0.4,-0.17359,8e-05,15.63186]
[1776726908811,49.56,75729.37,0.4,-0.17357,8e-05,15.6305]
[1776726910236,49.56,75731.85,0.4,-0.17336,8e-05,15.61877]
[1776726910422,49.56,75731.85,0.4,-0.17336,8e-05,15.61877]
[1776726910828,49.56,75731.32,0.4,-0.1734,8e-05,15.62106]
[1776726912369,49.56,75731.27,0.4,-0.1734,8e-05,15.6211]
[1776726917881,49.55,75737.38,0.4,-0.17286,8e-05,15.59129]
[1776726920828,49.55,75737.78,0.4,-0.17282,8e-05,15.58909]
[1776726920929,49.55,75735.24,0.4,-0.17303,8e-05,15.60076]
[1776726921430,49.55,75735.24,0.4,-0.17303,8e-05,15.60076]
[1776726921442,49.55,75735.24,0.4,-0.17303,8e-05,15.60076]
[1776726921622,49.55,75735.24,0.4,-0.17303,8e-05,15.60076]
[1776726921723,49.55,75735.24,0.4,-0.17303,8e-05,15.60057]
[1776726922511,49.55,75735.24,0.4,-0.17303,8e-05,15.60057]
[1776726923755,49.55,75735.24,0.4,-0.17302,8e-05,15.60039]
[1776726923922,49.55,75734.32,0.4,-0.1731,8e-05,15.60449]
[1776726928951,49.55,75732.61,0.4,-0.17323,8e-05,15.61169]
[1776726929263,49.55,75732.61,0.4,-0.17323,8e-05,15.6115]
[1776726929901,49.55,75732.61,0.4,-0.17323,8e-05,15.6115]
[1776726931516,49.54,75741.17,0.4,-0.1725,8e-05,15.5713]
[1776726931896,49.54,75741.17,0.4,-0.1725,8e-05,15.5713]
[1776726932704,49.54,75744.48,0.4,-0.17218,8e-05,15.55151]
[1776726934262,49.54,75742.18,0.4,-0.17237,8e-05,15.562]
[1776726939615,49.54,75740.05,0.4,-0.17254,8e-05,15.57136]
[1776726939687,49.54,75740.05,0.4,-0.17254,8e-05,15.57136]
[1776726945075,49.54,75740.67,0.4,-0.17248,8e-05,15.56783]
[1776726950116,49.54,75738.8,0.4,-0.17263,8e-05,15.57606]
[1776726955120,49.53,75736.85,0.4,-0.17279,8e-05,15.58477]
[1776726955188,49.53,75736.85,0.4,-0.17279,8e-05,15.58477]
[1776726955349,49.53,75736.85,0.4,-0.17279,8e-05,15.58477]
[1776726955449,49.53,75736.85,0.4,-0.17278,8e-05,15.58466]
[1776726956965,49.53,75736.85,0.4,-0.17278,8e-05,15.58466]
[1776726961181,49.53,75735.59,0.4,-0.17288,8e-05,15.59003]
[1776726961350,49.53,75736.7,0.4,-0.17279,8e-05,15.58475]
[1776726962900,49.53,75736.7,0.4,-0.17279,8e-05,15.58475]
[1776726962971,49.53,75736.7,0.4,-0.17279,8e-05,15.58475]
[1776726968512,49.53,75742.77,0.4,-0.17226,8e-05,15.5558]
[1776726971589,49.53,75730.2,0.4,-0.17332,8e-05,15.6141]
[1776726972401,49.53,75730.2,0.4,-0.17332,8e-05,15.6141]
[1776726972464,49.53,75730.2,0.4,-0.17332,8e-05,15.6141]
[1776726972974,49.53,75730.2,0.4,-0.17332,8e-05,15.6141]
[1776726972502,49.53,75727.09,0.4,-0.17358,8e-05,15.62847]
[1776726973217,49.53,75727.09,0.4,-0.17358,8e-05,15.62847]
[1776726973398,49.53,75727.09,0.4,-0.17358,8e-05,15.62847]
[1776726973426,49.53,75727.09,0.4,-0.17358,8e-05,15.62847]
[1776726973527,49.53,75725.89,0.4,-0.17368,8e-05,15.63391]
[1776726979426,49.52,75725.02,0.4,-0.17374,9e-05,15.63721]
[1776726979460,49.52,75725.02,0.4,-0.17374,9e-05,15.63721]
[1776726979551,49.52,75725.02,0.4,-0.17374,9e-05,15.63721]
[1776726979653,49.52,75724.65,0.4,-0.17377,9e-05,15.63878]
[1776726980105,49.52,75724.65,0.4,-0.17377,9e-05,15.63878]
[1776726980488,49.52,75724.65,0.4,-0.17377,9e-05,15.63878]
[1776726981316,49.52,75724.6,0.4,-0.17378,9e-05,15.63899]
[1776726981410,49.52,75723.99,0.4,-0.17383,9e-05,15.64181]
[1776726987380,49.52,75724.62,0.4,-0.17376,9e-05,15.63807]
[1776726992414,49.52,75725.49,0.4,-0.17364,9e-05,15.62908]
[1776726997449,49.52,75728.61,0.4,-0.17336,8e-05,15.61389]
[1776727002484,49.51,75727.75,0.4,-0.17343,8e-05,15.6176]
[1776727007534,49.51,75726.21,0.4,-0.17356,8e-05,15.62456]
[1776727012558,49.51,75726.26,0.4,-0.17355,8e-05,15.62386]
[1776727019543,49.51,75726.59,0.4,-0.17352,8e-05,15.62235]
[1776727024099,49.51,75727.33,0.4,-0.17345,8e-05,15.61858]
[1776727024860,49.51,75731.26,0.4,-0.17311,8e-05,15.59993]
[1776727025932,49.51,75731.26,0.4,-0.17311,8e-05,15.59993]
[1776727027042,49.51,75733.88,0.4,-0.17289,8e-05,15.58775]
[1776727027054,49.51,75733.88,0.4,-0.17289,8e-05,15.58775]
[1776727027779,49.51,75733.94,0.4,-0.17288,8e-05,15.58753]
[1776727027936,49.51,75733.94,0.4,-0.17288,8e-05,15.58753]
[1776727030306,49.51,75733.96,0.4,-0.17288,8e-05,15.58729]
[1776727030315,49.51,75733.96,0.4,-0.17288,8e-05,15.58729]
[1776727032137,49.51,75734.75,0.4,-0.17281,8e-05,15.58338]
[1776727032369,49.51,75734.75,0.4,-0.17281,8e-05,15.58338]
[1776727036883,49.51,75734.81,0.4,-0.1728,8e-05,15.58289]
[1776727037383,49.51,75735.43,0.4,-0.17275,8e-05,15.57986]
[1776727038128,49.51,75735.43,0.4,-0.17275,8e-05,15.57986]
[1776727040104,49.51,75735.54,0.4,-0.17274,8e-05,15.57928]
[1776727044232,49.51,75735.55,0.4,-0.17273,8e-05,15.57897]
[1776727044286,49.51,75735.55,0.4,-0.17273,8e-05,15.57897]
[1776727044320,49.51,75735.55,0.4,-0.17273,8e-05,15.57897]
[1776727045008,49.51,75742.97,0.4,-0.1721,8e-05,15.54415]
[1776727045420,49.51,75742.97,0.4,-0.1721,8e-05,15.54415]
[1776727045452,49.51,75742.97,0.4,-0.1721,8e-05,15.54415]
[1776727048733,49.51,75751.93,0.4,-0.17134,8e-05,15.50232]
[1776727050836,49.51,75751.93,0.4,-0.17134,8e-05,15.50239]
[1776727050896,49.51,75751.93,0.4,-0.17134,8e-05,15.50239]
[1776727051987,49.51,75751.69,0.4,-0.17136,8e-05,15.50355]
[1776727052069,49.51,75751.69,0.4,-0.17136,8e-05,15.50355]
[1776727054322,49.51,75750.8,0.4,-0.1714,8e-05,15.50332]
[1776727055075,49.51,75751.33,0.4,-0.17136,8e-05,15.50075]
[1776727055250,49.51,75751.33,0.4,-0.17136,8e-05,15.50075]
[1776727056334,49.51,75751.33,0.4,-0.17136,8e-05,15.50067]
[1776727056971,49.5,75750.57,0.4,-0.17142,8e-05,15.50413]
[1776727057541,49.5,75750.57,0.4,-0.17142,8e-05,15.50413]
[1776727057603,49.5,75750.57,0.4,-0.17142,8e-05,15.50413]
[1776727058354,49.5,75750.57,0.4,-0.17142,8e-05,15.50413]
[1776727058444,49.5,75750.57,0.4,-0.17142,8e-05,15.50404]
[1776727065145,49.5,75749.64,0.4,-0.17148,8e-05,15.50779]
[1776727070965,49.5,75748.94,0.4,-0.17153,8e-05,15.51051]
[1776727076000,49.5,75749.33,0.4,-0.17149,8e-05,15.50824]
[1776727083048,49.5,75746.73,0.4,-0.1717,8e-05,15.5197]
[1776727088084,49.49,75749.43,0.4,-0.17147,8e-05,15.5066]
[1776727090200,49.49,75752.56,0.4,-0.1712,8e-05,15.49186]
[1776727090230,49.49,75752.56,0.4,-0.1712,8e-05,15.49186]
[1776727090799,49.49,75752.56,0.4,-0.1712,8e-05,15.49186]
[1776727091111,49.49,75754.71,0.4,-0.17102,8e-05,15.48176]
[1776727095850,49.49,75751.56,0.4,-0.17128,8e-05,15.49623]
[1776727097154,49.49,75739.91,0.4,-0.17226,8e-05,15.5507]
[1776727098160,49.49,75729.82,0.4,-0.17312,8e-05,15.59774]
[1776727100943,49.49,75731.51,0.4,-0.17297,8e-05,15.58974]
[1776727101029,49.49,75731.51,0.4,-0.17297,8e-05,15.58974]
[1776727101095,49.49,75731.51,0.4,-0.17297,8e-05,15.58974]
[1776727101186,49.49,75733.18,0.4,-0.17283,8e-05,15.5819]
[1776727102465,49.49,75733.79,0.4,-0.17278,8e-05,15.57901]
[1776727102533,49.49,75733.79,0.4,-0.17278,8e-05,15.57901]
[1776727102624,49.49,75733.79,0.4,-0.17278,8e-05,15.57901]
[1776727102654,49.49,75733.79,0.4,-0.17278,8e-05,15.57901]
[1776727102785,49.49,75733.79,0.4,-0.17278,8e-05,15.57901]
[1776727102891,49.49,75733.79,0.4,-0.17278,8e-05,15.57901]
[1776727103196,49.49,75733.2,0.4,-0.17283,8e-05,15.58172]
[1776727103430,49.49,75733.2,0.4,-0.17283,8e-05,15.58172]
[1776727103661,49.49,75733.2,0.4,-0.17283,8e-05,15.58172]
[1776727104620,49.49,75725.83,0.4,-0.17345,9e-05,15.61602]
[1776727104640,49.49,75725.83,0.4,-0.17345,9e-05,15.61602]
[1776727104646,49.49,75725.83,0.4,-0.17345,9e-05,15.61602]
[1776727104790,49.49,75725.83,0.4,-0.17345,9e-05,15.61602]
[1776727104992,49.49,75725.83,0.4,-0.17345,9e-05,15.61602]
[1776727105029,49.49,75725.83,0.4,-0.17345,9e-05,15.61602]
[1776727105317,49.49,75721.03,0.4,-0.17386,9e-05,15.6383]
[1776727105464,49.49,75721.03,0.4,-0.17386,9e-05,15.6383]
[1776727106434,49.49,75712.39,0.4,-0.17459,9e-05,15.67858]
[1776727109244,49.49,75693.95,0.4,-0.17617,9e-05,15.76415]
[1776727114280,49.49,75687.19,0.4,-0.17671,9e-05,15.79097]
[1776727117443,49.49,75687.61,0.4,-0.17666,9e-05,15.7885]
[1776727117451,49.49,75687.61,0.4,-0.17666,9e-05,15.7885]
[1776727117531,49.49,75687.61,0.4,-0.17666,9e-05,15.7885]
[1776727117670,49.49,75687.61,0.4,-0.17666,9e-05,15.7885]
[1776727117746,49.49,75687.61,0.4,-0.17666,9e-05,15.7885]
[1776727118201,49.49,75677.79,0.4,-0.17751,9e-05,15.8341]
[1776727119096,49.49,75677.79,0.4,-0.17751,9e-05,15.8341]
[1776727119501,49.49,75672.29,0.4,-0.17798,9e-05,15.85955]
[1776727119562,49.49,75672.29,0.4,-0.17798,9e-05,15.85955]
[1776727121305,49.48,75668.7,0.4,-0.17829,9e-05,15.87608]
[1776727121406,49.48,75670.04,0.4,-0.17817,9e-05,15.8697]
[1776727125300,49.48,75669.84,0.4,-0.17818,9e-05,15.87015]
[1776727126230,49.48,75669.84,0.4,-0.17818,9e-05,15.87015]
[1776727126218,49.48,75670.15,0.4,-0.17814,9e-05,15.86839]
[1776727127355,49.48,75670.15,0.4,-0.17814,9e-05,15.86839]
[1776727127592,49.48,75678.47,0.4,-0.17742,9e-05,15.82955]
[1776727129211,49.48,75678.47,0.4,-0.17742,9e-05,15.82955]
[1776727129383,49.48,75678.47,0.4,-0.17742,9e-05,15.82944]
[1776727129433,49.48,75681.39,0.4,-0.17717,9e-05,15.81577]
[1776727133296,49.48,75676.71,0.4,-0.17757,9e-05,15.83726]
[1776727133395,49.48,75676.71,0.4,-0.17757,9e-05,15.83726]
[1776727133493,49.48,75675.19,0.4,-0.1777,9e-05,15.84423]
[1776727140465,49.48,75673.38,0.4,-0.17784,9e-05,15.85194]
[1776727143570,49.47,75676.88,0.4,-0.17753,9e-05,15.83551]
[1776727143587,49.47,75676.88,0.4,-0.17753,9e-05,15.83551]
[1776727143825,49.47,75676.88,0.4,-0.17753,9e-05,15.83551]
[1776727143890,49.47,75677.26,0.4,-0.1775,9e-05,15.83368]
[1776727144476,49.47,75677.26,0.4,-0.1775,9e-05,15.83368]
[1776727150148,49.47,75677.52,0.4,-0.17747,9e-05,15.83219]
[1776727150203,49.47,75677.52,0.4,-0.17747,9e-05,15.83219]
[1776727150212,49.47,75677.54,0.4,-0.17747,9e-05,15.83206]
[1776727155573,49.47,75676.76,0.4,-0.17754,9e-05,15.83555]
[1776727160605,49.47,75685.64,0.4,-0.17676,9e-05,15.79364]
[1776727162897,49.47,75687.03,0.4,-0.17664,9e-05,15.78707]
[1776727169097,49.47,75687.99,0.4,-0.17655,9e-05,15.7821]
[1776727174709,49.47,75685.26,0.4,-0.17674,9e-05,15.79003]
[1776727179961,49.47,75691.25,0.4,-0.17622,9e-05,15.7618]
[1776727180156,49.47,75691.25,0.4,-0.17622,9e-05,15.7618]
[1776727180252,49.47,75691.25,0.4,-0.17622,9e-05,15.7618]
[1776727181833,49.46,75703.28,0.4,-0.17518,9e-05,15.70562]
[1776727182092,49.46,75703.28,0.4,-0.17518,9e-05,15.70562]
[1776727182110,49.46,75703.28,0.4,-0.17518,9e-05,15.70562]
[1776727182171,49.46,75706.87,0.4,-0.17488,9e-05,15.68889]
[1776727183770,49.46,75706.87,0.4,-0.17488,9e-05,15.68889]
[1776727183828,49.46,75706.87,0.4,-0.17488,9e-05,15.68889]
[1776727184243,49.46,75706.87,0.4,-0.17488,9e-05,15.68889]
[1776727184308,49.46,75706.87,0.4,-0.17488,9e-05,15.68889]
[1776727184187,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727184346,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727184779,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727185519,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727185556,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727186094,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727186133,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727186191,49.46,75708.31,0.4,-0.17475,9e-05,15.68224]
[1776727188133,49.47,75709.1,0.4,-0.17469,9e-05,15.67862]
[1776727191690,49.47,75709.88,0.4,-0.17462,9e-05,15.67509]
[1776727193844,49.47,75708.23,0.4,-0.17477,9e-05,15.68288]
[1776727193883,49.47,75708.23,0.4,-0.17477,9e-05,15.68288]
[1776727194301,49.47,75704.4,0.4,-0.17509,9e-05,15.70075]
[1776727195057,49.47,75704.4,0.4,-0.17509,9e-05,15.70075]
[1776727197312,49.47,75703.98,0.4,-0.17513,9e-05,15.70271]
[1776727197428,49.47,75703.16,0.4,-0.1752,9e-05,15.70652]
[1776727198091,49.47,75702.52,0.4,-0.17525,9e-05,15.70947]
[1776727198764,49.47,75702.52,0.4,-0.17525,9e-05,15.70947]
[1776727200278,49.47,75702.52,0.4,-0.17525,9e-05,15.70947]
[1776727200893,49.47,75701.84,0.4,-0.17531,9e-05,15.71259]
[1776727206935,49.46,75701.81,0.4,-0.17531,9e-05,15.7125]
[1776727212980,49.46,75703.1,0.4,-0.17519,9e-05,15.7062]
[1776727216488,49.46,75703.17,0.4,-0.17518,9e-05,15.70572]
[1776727217008,49.46,75705.17,0.4,-0.17501,9e-05,15.69632]
[1776727217407,49.46,75705.17,0.4,-0.17501,9e-05,15.69632]
[1776727218609,49.46,75706.25,0.4,-0.17492,9e-05,15.69126]
[1776727219369,49.46,75706.25,0.4,-0.17492,9e-05,15.69126]
[1776727221210,49.46,75707.28,0.4,-0.17483,9e-05,15.68643]
[1776727221266,49.46,75707.28,0.4,-0.17483,9e-05,15.68643]
[1776727221310,49.46,75706.56,0.4,-0.17489,9e-05,15.68979]
[1776727226105,49.46,75706.56,0.4,-0.17489,9e-05,15.68978]
[1776727226156,49.46,75706.56,0.4,-0.17489,9e-05,15.68978]
[1776727226306,49.46,75706.56,0.4,-0.17489,9e-05,15.68978]
[1776727226255,49.46,75705.91,0.4,-0.17495,9e-05,15.6928]
[1776727226634,49.46,75705.91,0.4,-0.17495,9e-05,15.6928]
[1776727228103,49.46,75705.91,0.4,-0.17495,9e-05,15.6928]
[1776727228162,49.46,75705.91,0.4,-0.17495,9e-05,15.6928]
[1776727228308,49.46,75705.91,0.4,-0.17495,9e-05,15.69279]
[1776727230391,49.46,75705.91,0.4,-0.17495,9e-05,15.69277]
[1776727230473,49.46,75705.91,0.4,-0.17495,9e-05,15.69277]
[1776727230607,49.46,75705.91,0.4,-0.17495,9e-05,15.69277]
[1776727230674,49.46,75705.91,0.4,-0.17495,9e-05,15.69277]
[1776727231103,49.46,75709.08,0.4,-0.17464,9e-05,15.67375]
[1776727237145,49.46,75713.12,0.4,-0.1743,9e-05,15.65503]
[1776727240224,49.46,75714.01,0.4,-0.17422,9e-05,15.65094]
[1776727240320,49.46,75714.01,0.4,-0.17422,9e-05,15.65094]
[1776727240965,49.46,75714.94,0.4,-0.17415,9e-05,15.64663]
[1776727242839,49.46,75715.01,0.4,-0.17414,9e-05,15.64637]
[1776727243256,49.46,75715.36,0.4,-0.17411,9e-05,15.64477]
[1776727249228,49.46,75710.33,0.4,-0.17454,9e-05,15.66836]
[1776727249930,49.46,75710.33,0.4,-0.17454,9e-05,15.66836]
[1776727249939,49.46,75710.33,0.4,-0.17454,9e-05,15.66836]
[1776727250222,49.46,75710.33,0.4,-0.17454,9e-05,15.66836]
[1776727250312,49.46,75724.4,0.4,-0.17334,9e-05,15.60269]
[1776727250955,49.46,75724.4,0.4,-0.17334,9e-05,15.60269]
[1776727251063,49.46,75724.4,0.4,-0.17334,9e-05,15.60269]
[1776727251247,49.46,75724.4,0.4,-0.17334,9e-05,15.60269]
[1776727252250,49.46,75734.56,0.4,-0.17248,8e-05,15.55518]
[1776727253011,49.46,75734.56,0.4,-0.17248,8e-05,15.55518]
[1776727253376,49.46,75734.56,0.4,-0.17248,8e-05,15.55518]
[1776727253454,49.46,75735.01,0.4,-0.17244,8e-05,15.55308]
[1776727254145,49.46,75735.01,0.4,-0.17244,8e-05,15.55308]
[1776727254209,49.46,75735.01,0.4,-0.17244,8e-05,15.55308]
[1776727254223,49.46,75735.01,0.4,-0.17244,8e-05,15.55308]
[1776727254260,49.46,75735.01,0.4,-0.17244,8e-05,15.55308]
[1776727255006,49.46,75734.93,0.4,-0.17245,8e-05,15.55345]
[1776727256139,49.46,75734.93,0.4,-0.17245,8e-05,15.55345]
[1776727256217,49.46,75734.93,0.4,-0.17245,8e-05,15.55345]
[1776727256315,49.46,75737.84,0.4,-0.1722,8e-05,15.53986]
[1776727261320,49.46,75737.46,0.4,-0.17224,8e-05,15.54174]
[1776727263117,49.46,75737.91,0.4,-0.1722,8e-05,15.53966]
[1776727268375,49.46,75737.46,0.4,-0.17224,8e-05,15.54193]
[1776727271261,49.46,75742.53,0.4,-0.17181,8e-05,15.51819]
[1776727271396,49.46,75745.94,0.4,-0.17152,8e-05,15.5022]
[1776727273243,49.46,75745.85,0.4,-0.17153,8e-05,15.50256]
[1776727275285,49.46,75745.95,0.4,-0.17152,8e-05,15.50197]
[1776727275376,49.46,75745.94,0.4,-0.17152,8e-05,15.50196]
[1776727284487,49.46,75748.7,0.4,-0.17128,8e-05,15.48863]
[1776727289481,49.46,75741.55,0.4,-0.17187,8e-05,15.52169]
[1776727289507,49.46,75741.55,0.4,-0.17187,8e-05,15.52169]
[1776727289551,49.46,75741.55,0.4,-0.17187,8e-05,15.52169]
[1776727290004,49.46,75741.54,0.4,-0.17187,8e-05,15.52165]
[1776727291633,49.46,75741.44,0.4,-0.17188,8e-05,15.52202]
[1776727292346,49.46,75741.44,0.4,-0.17188,8e-05,15.52202]
[1776727292397,49.46,75750.26,0.4,-0.1711,8e-05,15.47646]
[1776727293606,49.46,75750.26,0.4,-0.1711,8e-05,15.47646]
[1776727293641,49.46,75736.09,0.4,-0.1723,8e-05,15.5426]
[1776727298800,49.46,75731.16,0.4,-0.17271,8e-05,15.56524]
[1776727300489,49.46,75731.16,0.4,-0.17271,8e-05,15.56522]
[1776727300553,49.46,75731.16,0.4,-0.17271,8e-05,15.56522]
[1776727304733,49.46,75735.34,0.4,-0.17235,8e-05,15.54565]
[1776727309791,49.46,75740.72,0.4,-0.1719,8e-05,15.52052]
[1776727318952,49.46,75740.42,0.4,-0.17192,8e-05,15.52216]
[1776727322954,49.46,75739.14,0.4,-0.17203,8e-05,15.5282]
[1776727323301,49.46,75732.0,0.4,-0.17263,8e-05,15.56128]
[1776727326888,49.46,75732.07,0.4,-0.17262,8e-05,15.56061]
[1776727326978,49.46,75732.07,0.4,-0.17262,8e-05,15.56061]
[1776727327006,49.46,75730.82,0.4,-0.17273,8e-05,15.56628]
[1776727333102,49.45,75729.44,0.4,-0.17283,8e-05,15.57186]
[1776727339098,49.45,75730.34,0.4,-0.17273,8e-05,15.5667]
[1776727344913,49.45,75731.07,0.4,-0.17266,8e-05,15.56248]
[1776727347027,49.45,75731.36,0.4,-0.17263,8e-05,15.56099]
[1776727349582,49.44,75744.29,0.4,-0.17153,8e-05,15.49999]
[1776727352381,49.44,75745.03,0.4,-0.17146,8e-05,15.49634]
[1776727352412,49.44,75747.28,0.4,-0.17123,8e-05,15.48129]
[1776727353081,49.44,75747.28,0.4,-0.17123,8e-05,15.48129]
[1776727354037,49.44,75752.94,0.4,-0.17075,8e-05,15.4546]
[1776727354105,49.44,75752.94,0.4,-0.17075,8e-05,15.4546]
[1776727354306,49.44,75753.03,0.4,-0.17074,8e-05,15.45399]
[1776727360020,49.44,75750.93,0.4,-0.17091,8e-05,15.46316]
[1776727364097,49.44,75749.89,0.4,-0.17099,8e-05,15.46784]
[1776727364131,49.44,75749.89,0.4,-0.17099,8e-05,15.46784]
[1776727364358,49.44,75749.89,0.4,-0.17099,8e-05,15.46784]
[1776727364459,49.44,75749.42,0.4,-0.17103,8e-05,15.46992]
[1776727367531,49.44,75749.12,0.4,-0.17105,8e-05,15.47119]
[1776727367598,49.44,75749.12,0.4,-0.17105,8e-05,15.47119]
[1776727368074,49.44,75749.11,0.4,-0.17105,8e-05,15.47118]
[1776727373108,49.44,75750.28,0.4,-0.17095,8e-05,15.46541]
[1776727378166,49.43,75749.88,0.4,-0.17098,8e-05,15.46702]
[1776727382171,49.43,75747.71,0.4,-0.17116,8e-05,15.47701]
[1776727382245,49.43,75747.71,0.4,-0.17116,8e-05,15.47701]
[1776727382391,49.43,75747.71,0.4,-0.17116,8e-05,15.47701]
[1776727382492,49.43,75747.69,0.4,-0.17116,8e-05,15.47698]
[1776727387587,49.43,75748.22,0.4,-0.17111,8e-05,15.4742]
[1776727394257,49.43,75749.03,0.4,-0.17103,8e-05,15.47005]
[1776727396197,49.43,75749.32,0.4,-0.17101,8e-05,15.46865]
[1776727396227,49.43,75749.32,0.4,-0.17101,8e-05,15.46865]
[1776727396299,49.43,75749.11,0.4,-0.17102,8e-05,15.46958]
[1776727398939,49.43,75748.73,0.4,-0.17105,8e-05,15.47127]
[1776727399036,49.43,75748.73,0.4,-0.17105,8e-05,15.47127]
[1776727399097,49.43,75748.73,0.4,-0.17105,8e-05,15.47127]
[1776727399522,49.43,75744.71,0.4,-0.17139,8e-05,15.49002]
[1776727405335,49.43,75746.36,0.4,-0.17125,8e-05,15.48187]
[1776727410369,49.43,75746.36,0.4,-0.17124,8e-05,15.48157]
[1776727415503,49.43,75746.51,0.4,-0.17119,8e-05,15.47639]
[1776727416945,49.43,75746.38,0.4,-0.1712,8e-05,15.47691]
[1776727418222,49.43,75744.43,0.4,-0.17136,8e-05,15.48599]
[1776727418642,49.43,75742.72,0.4,-0.17151,8e-05,15.49393]
[1776727418785,49.43,75742.72,0.4,-0.17151,8e-05,15.49393]
[1776727420543,49.43,75740.41,0.4,-0.1717,8e-05,15.50467]
[1776727422394,49.42,75729.23,0.4,-0.17265,8e-05,15.5568]
[1776727424309,49.42,75727.21,0.4,-0.17282,9e-05,15.56616]
[1776727424888,49.42,75727.21,0.4,-0.17282,9e-05,15.56612]
[1776727426868,49.42,75719.79,0.4,-0.17344,9e-05,15.60065]
[1776727426929,49.42,75719.79,0.4,-0.17344,9e-05,15.60065]
[1776727429494,49.42,75721.79,0.4,-0.17327,9e-05,15.59114]
[1776727429557,49.42,75725.86,0.4,-0.17292,9e-05,15.57207]
[1776727434395,49.42,75725.85,0.4,-0.17293,9e-05,15.57218]
[1776727434467,49.42,75725.85,0.4,-0.17293,9e-05,15.57218]
[1776727434586,49.42,75725.85,0.4,-0.17293,9e-05,15.57218]
[1776727434540,49.42,75727.34,0.4,-0.1728,8e-05,15.56518]
[1776727435069,49.42,75727.34,0.4,-0.1728,8e-05,15.56518]
[1776727435107,49.42,75727.34,0.4,-0.1728,8e-05,15.56518]
[1776727435544,49.42,75727.34,0.4,-0.1728,8e-05,15.56515]
[1776727440579,49.42,75724.2,0.4,-0.17305,9e-05,15.57906]
[1776727445615,49.42,75720.91,0.4,-0.17332,9e-05,15.59373]
[1776727450650,49.41,75725.83,0.4,-0.17289,9e-05,15.57002]
[1776727455685,49.41,75725.89,0.4,-0.17287,9e-05,15.56911]
[1776727466761,49.41,75725.76,0.4,-0.17286,9e-05,15.56843]
[1776727474823,49.4,75726.92,0.4,-0.17271,9e-05,15.55787]
[1776727478030,49.4,75726.57,0.4,-0.17274,9e-05,15.55917]
[1776727478150,49.4,75726.57,0.4,-0.17274,9e-05,15.55917]
[1776727478172,49.4,75728.63,0.4,-0.17256,8e-05,15.54953]
[1776727480082,49.4,75737.51,0.4,-0.17181,8e-05,15.50789]
[1776727480172,49.4,75737.51,0.4,-0.17181,8e-05,15.50789]
[1776727480496,49.4,75741.41,0.4,-0.17147,8e-05,15.48948]
[1776727481350,49.4,75741.41,0.4,-0.17147,8e-05,15.48948]
[1776727481361,49.4,75741.41,0.4,-0.17147,8e-05,15.48948]
[1776727481365,49.4,75741.41,0.4,-0.17147,8e-05,15.48948]
[1776727481500,49.4,75741.41,0.4,-0.17147,8e-05,15.48948]
[1776727481589,49.4,75744.22,0.4,-0.17123,8e-05,15.47628]
[1776727484154,49.4,75745.99,0.4,-0.17108,8e-05,15.46793]
[1776727484245,49.4,75745.99,0.4,-0.17108,8e-05,15.46793]
[1776727484276,49.4,75745.99,0.4,-0.17108,8e-05,15.46793]
[1776727484335,49.4,75745.99,0.4,-0.17108,8e-05,15.46793]
[1776727484499,49.4,75745.99,0.4,-0.17108,8e-05,15.46793]
[1776727484521,49.4,75745.63,0.4,-0.17111,8e-05,15.46958]
[1776727490175,49.4,75744.45,0.4,-0.17122,8e-05,15.47563]
[1776727491119,49.4,75744.45,0.4,-0.17122,8e-05,15.47563]
[1776727491133,49.4,75744.45,0.4,-0.17122,8e-05,15.47563]
[1776727491189,49.4,75744.45,0.4,-0.17122,8e-05,15.47563]
[1776727491288,49.4,75744.51,0.4,-0.17122,8e-05,15.47546]
[1776727494146,49.4,75744.75,0.4,-0.1712,8e-05,15.47442]
[1776727494512,49.4,75744.75,0.4,-0.1712,8e-05,15.47442]
[1776727500321,49.4,75746.3,0.4,-0.17107,8e-05,15.46708]
[1776727501693,49.4,75746.3,0.4,-0.17107,8e-05,15.46706]
[1776727502243,49.4,75746.3,0.4,-0.17107,8e-05,15.46706]
[1776727502250,49.4,75746.3,0.4,-0.17107,8e-05,15.46706]
[1776727502256,49.4,75746.3,0.4,-0.17107,8e-05,15.46706]
[1776727502310,49.4,75746.3,0.4,-0.17107,8e-05,15.46706]
[1776727502335,49.4,75746.3,0.4,-0.17107,8e-05,15.46706]
[1776727502436,49.4,75738.97,0.4,-0.17169,8e-05,15.50137]
[1776727504208,49.4,75730.47,0.4,-0.17241,8e-05,15.54115]
[1776727504222,49.4,75730.47,0.4,-0.17241,8e-05,15.54115]
[1776727504854,49.4,75726.7,0.4,-0.17273,9e-05,15.55875]
[1776727504878,49.4,75726.7,0.4,-0.17273,9e-05,15.55875]
[1776727504971,49.4,75726.7,0.4,-0.17273,9e-05,15.55875]
[1776727505354,49.4,75726.7,0.4,-0.17273,9e-05,15.55875]
[1776727506527,49.4,75725.59,0.4,-0.17282,9e-05,15.56375]
[1776727506603,49.4,75725.47,0.4,-0.17283,9e-05,15.56431]
[1776727512566,49.4,75726.16,0.4,-0.17277,9e-05,15.56107]
[1776727518156,49.4,75724.22,0.4,-0.17293,9e-05,15.57006]
[1776727523191,49.4,75723.2,0.4,-0.17302,9e-05,15.57469]
[1776727524731,49.4,75723.2,0.4,-0.17302,9e-05,15.57469]
[1776727530458,49.4,75725.94,0.4,-0.17278,9e-05,15.56165]
[1776727536282,49.4,75732.18,0.4,-0.17222,8e-05,15.52824]
[1776727542338,49.4,75732.09,0.4,-0.17223,8e-05,15.52878]
[1776727542410,49.4,75732.09,0.4,-0.17223,8e-05,15.52878]
[1776727548261,49.4,75732.09,0.4,-0.17223,8e-05,15.52889]
[1776727551000,49.4,75731.58,0.4,-0.17228,8e-05,15.53138]
[1776727552465,49.4,75731.58,0.4,-0.17228,8e-05,15.53143]
[1776727558437,49.4,75732.42,0.4,-0.17221,8e-05,15.52764]
[1776727562902,49.4,75733.25,0.4,-0.17214,8e-05,15.52389]
[1776727562957,49.4,75733.25,0.4,-0.17214,8e-05,15.52389]
[1776727563471,49.4,75731.7,0.4,-0.17227,8e-05,15.53117]
[1776727565280,49.4,75728.82,0.4,-0.17252,8e-05,15.54464]
[1776727569346,49.4,75725.64,0.4,-0.17278,9e-05,15.55945]
[1776727575115,49.4,75725.66,0.4,-0.17278,9e-05,15.55925]
[1776727580589,49.4,75727.11,0.4,-0.17266,9e-05,15.55235]
[1776727585625,49.4,75727.5,0.4,-0.17262,9e-05,15.55045]
[1776727590660,49.4,75728.01,0.4,-0.17258,8e-05,15.54799]
[1776727592605,49.4,75727.97,0.4,-0.17255,8e-05,15.54392]
[1776727592664,49.4,75727.97,0.4,-0.17255,8e-05,15.54392]
[1776727592706,49.4,75727.95,0.4,-0.17255,8e-05,15.544]
[1776727592879,49.4,75727.95,0.4,-0.17255,8e-05,15.544]
[1776727593650,49.4,75727.95,0.4,-0.17255,8e-05,15.544]
[1776727595574,49.4,75727.92,0.4,-0.17255,8e-05,15.54413]
[1776727595639,49.4,75727.92,0.4,-0.17255,8e-05,15.54413]
[1776727595699,49.4,75733.52,0.4,-0.17207,8e-05,15.51791]
[1776727595765,49.4,75733.52,0.4,-0.17207,8e-05,15.51791]
[1776727596702,49.4,75733.52,0.4,-0.17207,8e-05,15.51794]
[1776727601737,49.4,75742.12,0.4,-0.17135,8e-05,15.47803]
[1776727603570,49.4,75742.12,0.4,-0.17135,8e-05,15.47803]
[1776727603643,49.4,75742.12,0.4,-0.17135,8e-05,15.47803]
[1776727613036,49.4,75735.9,0.4,-0.17188,8e-05,15.50747]
[1776727618793,49.4,75736.22,0.4,-0.17186,8e-05,15.506]
[1776727618889,49.4,75735.99,0.4,-0.17188,8e-05,15.50707]
[1776727623896,49.4,75732.53,0.4,-0.17217,8e-05,15.52316]
[1776727628513,49.4,75730.1,0.4,-0.17237,8e-05,15.5344]
[1776727631942,49.4,75721.83,0.4,-0.17307,9e-05,15.5728]
[1776727632329,49.4,75721.83,0.4,-0.17307,9e-05,15.5728]
[1776727632415,49.4,75721.83,0.4,-0.17307,9e-05,15.5728]
[1776727632429,49.4,75721.83,0.4,-0.17307,9e-05,15.5728]
[1776727632609,49.4,75721.83,0.4,-0.17307,9e-05,15.5728]
[1776727632766,49.4,75721.83,0.4,-0.17307,9e-05,15.5728]
[1776727632654,49.4,75718.76,0.4,-0.17333,9e-05,15.58705]
[1776727632898,49.4,75718.76,0.4,-0.17333,9e-05,15.58705]
[1776727632946,49.4,75718.76,0.4,-0.17333,9e-05,15.58705]
[1776727633499,49.4,75709.09,0.4,-0.17416,9e-05,15.63226]
[1776727634222,49.4,75709.09,0.4,-0.17416,9e-05,15.63226]
[1776727634479,49.4,75709.09,0.4,-0.17416,9e-05,15.63226]
[1776727634569,49.4,75705.55,0.4,-0.17446,9e-05,15.64869]
[1776727635265,49.4,75705.55,0.4,-0.17446,9e-05,15.64869]
[1776727635581,49.4,75704.22,0.4,-0.17457,9e-05,15.65483]
[1776727638367,49.4,75703.99,0.4,-0.17459,9e-05,15.65585]
[1776727643269,49.4,75702.93,0.4,-0.17467,9e-05,15.6605]
[1776727644111,49.4,75702.28,0.4,-0.17473,9e-05,15.66348]
[1776727645067,49.4,75701.82,0.4,-0.17477,9e-05,15.66557]
[1776727645928,49.4,75701.82,0.4,-0.17477,9e-05,15.66552]
[1776727647797,49.4,75701.82,0.4,-0.17477,9e-05,15.66546]
[1776727650345,49.4,75701.82,0.4,-0.17476,9e-05,15.66535]
[1776727651182,49.4,75701.82,0.4,-0.17476,9e-05,15.66524]
[1776727652025,49.4,75701.82,0.4,-0.17473,9e-05,15.66094]
[1776727652867,49.4,75698.69,0.4,-0.17499,9e-05,15.6755]
[1776727657438,49.4,75698.26,0.4,-0.17503,9e-05,15.6773]
[1776727657739,49.4,75698.26,0.4,-0.17503,9e-05,15.6773]
[1776727660309,49.4,75695.65,0.4,-0.17525,9e-05,15.68933]
[1776727660342,49.4,75695.65,0.4,-0.17525,9e-05,15.68933]
[1776727660744,49.4,75690.64,0.4,-0.17568,9e-05,15.71259]
[1776727662780,49.4,75685.74,0.4,-0.1761,9e-05,15.73546]
[1776727665915,49.39,75682.69,0.4,-0.17635,9e-05,15.74924]
[1776727665931,49.39,75682.69,0.4,-0.17635,9e-05,15.74924]
[1776727673473,49.39,75675.4,0.4,-0.17697,9e-05,15.78226]
[1776727681303,49.39,75674.46,0.4,-0.17703,9e-05,15.78568]
[1776727686373,49.38,75670.85,0.4,-0.17733,9e-05,15.8018]
[1776727690160,49.38,75670.53,0.4,-0.17735,9e-05,15.80283]
[1776727690316,49.38,75670.53,0.4,-0.17735,9e-05,15.80283]
[1776727690417,49.38,75668.38,0.4,-0.17753,9e-05,15.8127]
[1776727692175,49.38,75668.38,0.4,-0.17753,9e-05,15.81253]
[1776727692292,49.38,75668.38,0.4,-0.17753,9e-05,15.81253]
[1776727695750,49.38,75661.1,0.4,-0.17815,9e-05,15.84595]
[1776727696098,49.38,75661.23,0.4,-0.17814,9e-05,15.84505]
[1776727700858,49.38,75660.43,0.4,-0.1782,9e-05,15.8485]
[1776727701207,49.38,75659.73,0.4,-0.17826,9e-05,15.85167]
[1776727701614,49.38,75659.73,0.4,-0.17826,9e-05,15.85167]
[1776727701729,49.38,75642.44,0.4,-0.17976,9e-05,15.9321]
[1776727704614,49.38,75641.31,0.4,-0.17986,9e-05,15.93716]
[1776727704665,49.38,75641.31,0.4,-0.17986,9e-05,15.93716]
[1776727706098,49.37,75648.74,0.4,-0.17921,9e-05,15.90225]
[1776727707898,49.37,75646.44,0.4,-0.1794,9e-05,15.91269]
[1776727708210,49.37,75646.44,0.4,-0.1794,9e-05,15.91269]
[1776727711256,49.37,75644.51,0.4,-0.17957,9e-05,15.92151]
[1776727711557,49.37,75646.41,0.4,-0.17937,9e-05,15.90833]
[1776727711950,49.37,75646.41,0.4,-0.17937,9e-05,15.90833]
[1776727712025,49.37,75646.41,0.4,-0.17937,9e-05,15.90833]
[1776727712302,49.37,75646.41,0.4,-0.17937,9e-05,15.90833]
[1776727712796,49.37,75646.41,0.4,-0.17937,9e-05,15.90833]
[1776727712858,49.37,75625.42,0.4,-0.1812,9e-05,16.00591]
[1776727714357,49.37,75616.85,0.4,-0.18195,9e-05,16.04569]
[1776727714945,49.37,75616.85,0.4,-0.18195,9e-05,16.04569]
[1776727715585,49.37,75615.65,0.4,-0.18206,9e-05,16.05123]
[1776727716285,49.37,75615.65,0.4,-0.18206,9e-05,16.05123]
[1776727716856,49.37,75615.65,0.4,-0.18206,9e-05,16.05123]
[1776727716867,49.37,75615.65,0.4,-0.18206,9e-05,16.05123]
[1776727716593,49.37,75615.24,0.4,-0.1821,9e-05,16.0531]
[1776727717601,49.37,75614.5,0.4,-0.18216,9e-05,16.05651]
[1776727720562,49.37,75612.63,0.4,-0.18232,9e-05,16.06511]
[1776727720716,49.37,75612.63,0.4,-0.18232,9e-05,16.06511]
[1776727720731,49.37,75613.88,0.4,-0.18221,9e-05,16.05936]
[1776727722803,49.37,75613.88,0.4,-0.18221,9e-05,16.05936]
[1776727722837,49.37,75613.88,0.4,-0.18221,9e-05,16.05936]
[1776727722886,49.37,75620.57,0.4,-0.18163,9e-05,16.02831]
[1776727723456,49.37,75620.57,0.4,-0.18163,9e-05,16.02831]
[1776727723477,49.37,75620.57,0.4,-0.18163,9e-05,16.02831]
[1776727723544,49.37,75620.57,0.4,-0.18163,9e-05,16.02831]
[1776727723550,49.37,75620.57,0.4,-0.18163,9e-05,16.02831]
[1776727723841,49.37,75621.17,0.4,-0.18157,9e-05,16.02552]
[1776727724206,49.37,75621.17,0.4,-0.18157,9e-05,16.02552]
[1776727724399,49.37,75621.17,0.4,-0.18157,9e-05,16.02552]
[1776727729684,49.37,75622.56,0.4,-0.18145,9e-05,16.01906]
[1776727730088,49.37,75622.56,0.4,-0.18145,9e-05,16.01906]
[1776727731699,49.37,75631.64,0.4,-0.18065,9e-05,15.97685]
[1776727733904,49.37,75636.3,0.4,-0.18024,9e-05,15.95502]
[1776727733959,49.37,75636.3,0.4,-0.18024,9e-05,15.95502]
[1776727733969,49.37,75636.3,0.4,-0.18024,9e-05,15.95502]
[1776727733972,49.37,75636.3,0.4,-0.18024,9e-05,15.95502]
[1776727734720,49.37,75636.1,0.4,-0.18026,9e-05,15.95608]
[1776727739593,49.37,75639.03,0.4,-0.18001,9e-05,15.94257]
[1776727739662,49.37,75639.03,0.4,-0.18001,9e-05,15.94257]
[1776727741707,49.37,75645.86,0.4,-0.17941,9e-05,15.91084]
[1776727741717,49.37,75645.86,0.4,-0.17941,9e-05,15.91084]
[1776727741798,49.37,75645.79,0.4,-0.17942,9e-05,15.91123]
[1776727743716,49.37,75645.79,0.4,-0.17942,9e-05,15.91129]
[1776727743858,49.37,75647.55,0.4,-0.17927,9e-05,15.90316]
[1776727749678,49.37,75649.31,0.4,-0.17912,9e-05,15.89523]
[1776727754863,49.38,75650.12,0.4,-0.17906,9e-05,15.89194]
[1776727755258,49.38,75650.12,0.4,-0.17906,9e-05,15.89194]
[1776727755819,49.38,75650.12,0.4,-0.17906,9e-05,15.89194]
[1776727755870,49.38,75651.34,0.4,-0.17895,9e-05,15.88631]
[1776727757882,49.38,75651.51,0.4,-0.17894,9e-05,15.88558]
[1776727757910,49.38,75652.53,0.4,-0.17885,9e-05,15.88088]
[1776727759618,49.38,75652.53,0.4,-0.17885,9e-05,15.88094]
[1776727759874,49.38,75652.53,0.4,-0.17885,9e-05,15.88094]
[1776727759902,49.38,75653.12,0.4,-0.1788,9e-05,15.87825]
[1776727763944,49.38,75654.81,0.4,-0.17866,9e-05,15.87061]
[1776727766239,49.38,75659.97,0.4,-0.17821,9e-05,15.8467]
[1776727766308,49.38,75659.97,0.4,-0.17821,9e-05,15.8467]
[1776727767995,49.38,75660.96,0.4,-0.17813,9e-05,15.84218]
[1776727768027,49.38,75660.97,0.4,-0.17813,9e-05,15.84222]
[1776727770052,49.38,75660.97,0.4,-0.17813,9e-05,15.84231]
[1776727770169,49.38,75660.97,0.4,-0.17813,9e-05,15.84231]
[1776727770240,49.38,75661.07,0.4,-0.17812,9e-05,15.84202]
[1776727777216,49.38,75662.08,0.4,-0.17801,9e-05,15.83369]
[1776727783064,49.38,75663.32,0.4,-0.17791,9e-05,15.82837]
[1776727784481,49.38,75663.32,0.4,-0.17791,9e-05,15.82837]
[1776727784565,49.38,75663.32,0.4,-0.17791,9e-05,15.82837]
[1776727793061,49.39,75664.25,0.4,-0.17785,9e-05,15.82485]
[1776727796977,49.39,75665.53,0.4,-0.17774,9e-05,15.81926]
[1776727797023,49.39,75665.53,0.4,-0.17775,9e-05,15.81936]
[1776727797207,49.39,75665.65,0.4,-0.17774,9e-05,15.81889]
[1776727798861,49.39,75665.65,0.4,-0.17774,9e-05,15.81889]
[1776727798917,49.39,75665.65,0.4,-0.17774,9e-05,15.81889]
[1776727798927,49.39,75665.65,0.4,-0.17774,9e-05,15.81899]
[1776727799063,49.39,75665.65,0.4,-0.17774,9e-05,15.81899]
[1776727800775,49.39,75665.65,0.4,-0.17774,9e-05,15.81908]
[1776727800813,49.39,75665.65,0.4,-0.17774,9e-05,15.81908]
[1776727800914,49.39,75665.65,0.4,-0.17774,9e-05,15.81917]
[1776727802266,49.39,75676.71,0.4,-0.17679,9e-05,15.7677]
[1776727804608,49.39,75676.71,0.4,-0.17679,9e-05,15.76779]
[1776727804987,49.39,75676.71,0.4,-0.17679,9e-05,15.76779]
[1776727804826,49.39,75684.48,0.4,-0.17612,9e-05,15.73191]
[1776727805004,49.39,75684.48,0.4,-0.17612,9e-05,15.73191]
[1776727805049,49.39,75684.48,0.4,-0.17612,9e-05,15.73191]
[1776727805981,49.39,75684.48,0.4,-0.17612,9e-05,15.73191]
[1776727805332,49.39,75684.11,0.4,-0.17616,9e-05,15.73385]
[1776727806020,49.39,75684.11,0.4,-0.17616,9e-05,15.73385]
[1776727806188,49.39,75684.11,0.4,-0.17616,9e-05,15.73385]
[1776727806568,49.39,75684.11,0.4,-0.17616,9e-05,15.73385]
[1776727806589,49.39,75684.11,0.4,-0.17616,9e-05,15.73385]
[1776727806624,49.39,75683.82,0.4,-0.17619,9e-05,15.73542]
[1776727808294,49.4,75683.82,0.4,-0.17619,9e-05,15.73564]
[1776727808309,49.4,75683.82,0.4,-0.17619,9e-05,15.73564]
[1776727808350,49.4,75683.82,0.4,-0.17619,9e-05,15.73564]
[1776727808639,49.4,75683.61,0.4,-0.17621,9e-05,15.73684]
[1776727809473,49.4,75683.61,0.4,-0.17621,9e-05,15.73684]
[1776727809551,49.4,75684.25,0.4,-0.17616,9e-05,15.73407]
[1776727810413,49.4,75684.25,0.4,-0.17616,9e-05,15.73407]
[1776727810422,49.4,75684.25,0.4,-0.17616,9e-05,15.73407]
[1776727810427,49.4,75684.25,0.4,-0.17616,9e-05,15.73407]
[1776727810643,49.4,75684.25,0.4,-0.17616,9e-05,15.73407]
[1776727810686,49.4,75684.25,0.4,-0.17616,9e-05,15.73407]
[1776727810788,49.4,75687.17,0.4,-0.17591,9e-05,15.72067]
[1776727812662,49.4,75689.17,0.4,-0.17574,9e-05,15.71132]
[1776727820673,49.4,75687.62,0.4,-0.17588,9e-05,15.71869]
[1776727826371,49.4,75682.01,0.4,-0.17637,9e-05,15.74522]
[1776727831406,49.4,75682.92,0.4,-0.17626,9e-05,15.73695]
[1776727832753,49.4,75682.92,0.4,-0.17626,9e-05,15.73695]
[1776727832918,49.4,75682.92,0.4,-0.17626,9e-05,15.73695]
[1776727837843,49.4,75679.18,0.4,-0.17659,9e-05,15.75472]
[1776727837896,49.4,75679.18,0.4,-0.17659,9e-05,15.75472]
[1776727843692,49.4,75678.7,0.4,-0.17664,9e-05,15.75747]
[1776727849535,49.41,75674.6,0.4,-0.177,9e-05,15.77713]
[1776727854566,49.41,75673.96,0.4,-0.17707,9e-05,15.78057]
[1776727859940,49.41,75670.48,0.4,-0.17737,9e-05,15.79715]
[1776727860648,49.41,75669.58,0.4,-0.17745,9e-05,15.80143]
[1776727860795,49.41,75669.58,0.4,-0.17745,9e-05,15.80143]
[1776727861648,49.41,75665.94,0.4,-0.17777,9e-05,15.81848]
[1776727861891,49.41,75665.94,0.4,-0.17777,9e-05,15.81848]
[1776727861935,49.41,75650.4,0.4,-0.17912,9e-05,15.89092]
[1776727862369,49.41,75650.4,0.4,-0.17912,9e-05,15.89092]
[1776727862429,49.41,75650.4,0.4,-0.17912,9e-05,15.89092]
[1776727862508,49.41,75650.4,0.4,-0.17912,9e-05,15.89092]
[1776727862910,49.41,75650.4,0.4,-0.17912,9e-05,15.89092]
[1776727862942,49.41,75639.63,0.4,-0.18007,9e-05,15.94121]
[1776727865644,49.41,75631.94,0.4,-0.18074,9e-05,15.97713]
[1776727870697,49.41,75634.55,0.4,-0.18052,9e-05,15.96533]
[1776727871468,49.41,75634.55,0.4,-0.18052,9e-05,15.96533]
[1776727871700,49.41,75635.1,0.4,-0.18047,9e-05,15.96286]
[1776727877269,49.41,75636.66,0.4,-0.18034,9e-05,15.95599]
[1776727879620,49.42,75638.07,0.4,-0.18022,9e-05,15.94965]
[1776727888828,49.42,75641.29,0.4,-0.17996,9e-05,15.93543]
[1776727894077,49.42,75642.96,0.4,-0.17978,9e-05,15.9238]
[1776727894173,49.42,75642.96,0.4,-0.17978,9e-05,15.9238]
[1776727894333,49.42,75642.96,0.4,-0.17978,9e-05,15.9238]
[1776727894503,49.42,75642.96,0.4,-0.17978,9e-05,15.9238]
[1776727894869,49.42,75642.96,0.4,-0.17978,9e-05,15.92387]
[1776727895878,49.42,75642.96,0.4,-0.17978,9e-05,15.92387]
[1776727895985,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896197,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896237,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896324,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896355,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896433,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896516,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727896545,49.42,75633.4,0.4,-0.18062,9e-05,15.96835]
[1776727897819,49.42,75626.24,0.4,-0.18125,9e-05,16.00162]
[1776727898237,49.42,75624.1,0.4,-0.18144,9e-05,16.01163]
[1776727899854,49.42,75624.1,0.4,-0.18144,9e-05,16.0117]
[1776727899903,49.42,75624.01,0.4,-0.18145,9e-05,16.01218]
[1776727901663,49.42,75625.2,0.4,-0.18135,9e-05,16.00672]
[1776727901917,49.42,75625.31,0.4,-0.18134,9e-05,16.00628]
[1776727902345,49.42,75625.31,0.4,-0.18134,9e-05,16.00628]
[1776727902499,49.42,75625.31,0.4,-0.18134,9e-05,16.00628]
[1776727902924,49.42,75632.66,0.4,-0.18069,9e-05,15.97212]
[1776727904152,49.42,75636.92,0.4,-0.18032,9e-05,15.95234]
[1776727904179,49.42,75636.92,0.4,-0.18032,9e-05,15.95234]
[1776727904938,49.42,75637.73,0.4,-0.18025,9e-05,15.94859]
[1776727905881,49.42,75637.73,0.4,-0.18025,9e-05,15.94859]
[1776727905975,49.42,75639.12,0.4,-0.18013,9e-05,15.94215]
[1776727906436,49.42,75639.12,0.4,-0.18013,9e-05,15.94215]
[1776727906496,49.42,75639.12,0.4,-0.18013,9e-05,15.94215]
[1776727909910,49.42,75639.98,0.4,-0.18005,9e-05,15.93824]
[1776727909973,49.42,75639.19,0.4,-0.18012,9e-05,15.94193]
[1776727910630,49.42,75639.19,0.4,-0.18012,9e-05,15.94193]
[1776727911558,49.42,75639.47,0.4,-0.1801,9e-05,15.94065]
[1776727911588,49.42,75639.47,0.4,-0.1801,9e-05,15.94065]
[1776727911944,49.42,75639.47,0.4,-0.1801,9e-05,15.94065]
[1776727911965,49.42,75639.47,0.4,-0.1801,9e-05,15.94065]
[1776727912045,49.42,75636.08,0.4,-0.1804,9e-05,15.95643]
[1776727919036,49.42,75636.84,0.4,-0.18033,9e-05,15.95283]
[1776727920036,49.42,75636.84,0.4,-0.18033,9e-05,15.95283]
[1776727920101,49.42,75637.74,0.4,-0.18025,9e-05,15.94863]
[1776727926085,49.42,75643.32,0.4,-0.17976,9e-05,15.9226]
[1776727931125,49.42,75643.07,0.4,-0.17978,9e-05,15.92374]
[1776727936380,49.42,75645.71,0.4,-0.17955,9e-05,15.91149]
[1776727939017,49.42,75646.16,0.4,-0.17951,9e-05,15.90942]
[1776727939060,49.42,75646.16,0.4,-0.17951,9e-05,15.90942]
[1776727939072,49.42,75653.56,0.4,-0.17887,9e-05,15.87509]
[1776727939779,49.42,75653.56,0.4,-0.17887,9e-05,15.87509]
[1776727940101,49.42,75653.56,0.4,-0.17887,9e-05,15.87509]
[1776727939820,49.42,75656.21,0.4,-0.17864,9e-05,15.86283]
[1776727940149,49.42,75656.21,0.4,-0.17864,9e-05,15.86283]
[1776727940198,49.42,75656.21,0.4,-0.17864,9e-05,15.86283]
[1776727941039,49.42,75656.21,0.4,-0.17864,9e-05,15.86283]
[1776727941082,49.42,75656.21,0.4,-0.17864,9e-05,15.86283]
[1776727942802,49.42,75660.2,0.4,-0.17829,9e-05,15.84434]
[1776727942903,49.42,75660.2,0.4,-0.17829,9e-05,15.84434]
[1776727942942,49.42,75660.2,0.4,-0.17829,9e-05,15.84434]
[1776727942953,49.42,75660.2,0.4,-0.17829,9e-05,15.84434]
[1776727943032,49.42,75660.2,0.4,-0.17829,9e-05,15.84434]
[1776727945709,49.42,75670.16,0.4,-0.17744,9e-05,15.79829]
[1776727946462,49.42,75671.92,0.4,-0.17729,9e-05,15.79043]
[1776727948446,49.43,75672.47,0.4,-0.17725,9e-05,15.78806]
[1776727948667,49.43,75672.47,0.4,-0.17725,9e-05,15.78825]
[1776727954504,49.43,75669.7,0.4,-0.17748,9e-05,15.79809]
[1776727960278,49.43,75668.5,0.4,-0.1776,9e-05,15.8047]
[1776727964878,49.44,75668.49,0.4,-0.17761,9e-05,15.80538]
[1776727965021,49.44,75669.36,0.4,-0.17755,9e-05,15.80197]
[1776727971408,49.44,75670.33,0.4,-0.17748,9e-05,15.7987]
[1776727973165,49.44,75670.33,0.4,-0.17748,9e-05,15.7987]
[1776727973223,49.45,75671.24,0.4,-0.17741,9e-05,15.79467]
[1776727973422,49.45,75671.26,0.4,-0.17741,9e-05,15.79478]
[1776727974784,49.45,75671.26,0.4,-0.17741,9e-05,15.79478]
[1776727977459,49.45,75668.72,0.4,-0.17764,9e-05,15.80721]
[1776727977849,49.45,75665.12,0.4,-0.17796,9e-05,15.82433]
[1776727978287,49.45,75665.12,0.4,-0.17796,9e-05,15.82433]
[1776727978299,49.45,75665.12,0.4,-0.17796,9e-05,15.82433]
[1776727978686,49.45,75665.12,0.4,-0.17796,9e-05,15.82433]
[1776727978832,49.45,75665.12,0.4,-0.17796,9e-05,15.82433]
[1776727978928,49.45,75665.02,0.4,-0.17797,9e-05,15.82495]
[1776727984723,49.45,75670.16,0.4,-0.17754,9e-05,15.80174]
[1776727985304,49.45,75670.16,0.4,-0.17754,9e-05,15.80174]
[1776727985928,49.45,75670.16,0.4,-0.17754,9e-05,15.80174]
[1776727985992,49.45,75680.3,0.4,-0.17667,9e-05,15.75482]
[1776727987546,49.46,75691.47,0.4,-0.17571,9e-05,15.70299]
[1776727989017,49.46,75691.47,0.4,-0.17571,9e-05,15.70299]
[1776727992884,49.46,75693.34,0.4,-0.17557,9e-05,15.69534]
[1776727992921,49.46,75693.34,0.4,-0.17557,9e-05,15.69534]
[1776727994032,49.46,75693.83,0.4,-0.17553,9e-05,15.69343]
[1776727994090,49.46,75693.83,0.4,-0.17553,9e-05,15.69343]
[1776727995086,49.46,75695.83,0.4,-0.17536,9e-05,15.6843]
[1776727999195,49.46,75695.04,0.4,-0.17545,9e-05,15.68884]
[1776728004871,49.47,75688.7,0.4,-0.17601,9e-05,15.71918]
[1776728007667,49.47,75688.04,0.4,-0.17607,9e-05,15.72241]
[1776728007739,49.47,75687.1,0.4,-0.17615,9e-05,15.72708]
[1776728013707,49.47,75689.77,0.4,-0.1759,9e-05,15.71084]
[1776728018742,49.47,75694.4,0.4,-0.1755,9e-05,15.68954]
[1776728023777,49.47,75703.13,0.4,-0.17476,9e-05,15.64932]
[1776728028813,49.48,75703.9,0.4,-0.17471,9e-05,15.64632]
[1776728032577,49.48,75704.69,0.4,-0.17464,9e-05,15.64298]
[1776728035939,49.48,75708.5,0.4,-0.17433,9e-05,15.62558]
[1776728038337,49.48,75707.01,0.4,-0.17446,9e-05,15.63288]
[1776728038437,49.48,75707.01,0.4,-0.17446,9e-05,15.63288]
[1776728038465,49.48,75707.01,0.4,-0.17446,9e-05,15.63288]
[1776728038883,49.48,75703.63,0.4,-0.17475,9e-05,15.64873]
[1776728043919,49.48,75703.42,0.4,-0.17477,9e-05,15.65013]
[1776728048954,49.48,75704.78,0.4,-0.17467,9e-05,15.64417]
[1776728055225,49.49,75705.76,0.4,-0.17461,9e-05,15.64141]
[1776728060443,49.49,75706.55,0.4,-0.17457,9e-05,15.63887]
[1776728060509,49.49,75706.55,0.4,-0.17457,9e-05,15.63887]
[1776728066074,49.5,75708.68,0.4,-0.1744,9e-05,15.62976]
[1776728071110,49.5,75709.77,0.4,-0.17429,9e-05,15.62144]
[1776728076144,49.51,75713.24,0.4,-0.17401,9e-05,15.60634]
[1776728081180,49.51,75713.65,0.4,-0.174,9e-05,15.60554]
[1776728083639,49.51,75716.54,0.4,-0.17376,9e-05,15.59253]
[1776728084201,49.51,75716.78,0.4,-0.17374,9e-05,15.59152]
[1776728086309,49.51,75721.93,0.4,-0.1733,9e-05,15.56778]
[1776728086415,49.51,75721.93,0.4,-0.1733,9e-05,15.56778]
[1776728086472,49.51,75721.93,0.4,-0.1733,9e-05,15.56778]
[1776728086641,49.51,75721.93,0.4,-0.1733,9e-05,15.56778]
[1776728086674,49.51,75721.24,0.4,-0.17336,9e-05,15.571]
[1776728088552,49.51,75721.24,0.4,-0.17337,9e-05,15.57128]
[1776728089238,49.51,75717.78,0.4,-0.17366,9e-05,15.58754]
[1776728092082,49.52,75710.73,0.4,-0.17427,9e-05,15.62059]
[1776728092280,49.52,75712.83,0.4,-0.17409,9e-05,15.6109]
[1776728098299,49.52,75712.95,0.4,-0.17409,9e-05,15.61097]
[1776728100179,49.52,75713.57,0.4,-0.17404,9e-05,15.60818]
[1776728100216,49.52,75713.57,0.4,-0.17404,9e-05,15.60818]
[1776728100313,49.52,75714.24,0.4,-0.17399,9e-05,15.60517]
[1776728102686,49.52,75715.79,0.4,-0.17386,9e-05,15.59818]
[1776728103242,49.52,75715.79,0.4,-0.17386,9e-05,15.59818]
[1776728102885,49.52,75716.13,0.4,-0.17383,9e-05,15.5966]
[1776728103451,49.52,75716.13,0.4,-0.17383,9e-05,15.5966]
[1776728103890,49.52,75716.13,0.4,-0.17383,9e-05,15.5966]
[1776728104077,49.52,75716.13,0.4,-0.17383,9e-05,15.5966]
[1776728104179,49.52,75712.93,0.4,-0.17411,9e-05,15.61174]
[1776728105828,49.52,75712.93,0.4,-0.17411,9e-05,15.61174]
[1776728106015,49.52,75712.93,0.4,-0.17411,9e-05,15.61174]
[1776728106034,49.52,75712.34,0.4,-0.17416,9e-05,15.61468]
[1776728111391,49.52,75713.12,0.4,-0.1741,9e-05,15.61153]
[1776728116424,49.52,75713.79,0.4,-0.17405,9e-05,15.60891]
[1776728121460,49.53,75711.69,0.4,-0.17424,9e-05,15.61919]
[1776728129516,49.53,75712.2,0.4,-0.17421,9e-05,15.61752]
[1776728134551,49.53,75713.06,0.4,-0.17411,9e-05,15.60972]
[1776728139586,49.53,75712.62,0.4,-0.17416,9e-05,15.61224]
[1776728145864,49.54,75717.26,0.4,-0.17377,9e-05,15.5913]
[1776728151670,49.54,75717.25,0.4,-0.17379,9e-05,15.59208]
[1776728156973,49.54,75720.2,0.4,-0.17355,9e-05,15.57895]
[1776728158237,49.54,75721.31,0.4,-0.17345,9e-05,15.57392]
[1776728158256,49.54,75721.31,0.4,-0.17345,9e-05,15.57392]
[1776728158337,49.54,75721.31,0.4,-0.17345,9e-05,15.57392]
[1776728158352,49.54,75721.49,0.4,-0.17344,9e-05,15.57323]
[1776728160733,49.54,75730.36,0.4,-0.17269,8e-05,15.5322]
[1776728163791,49.54,75738.01,0.4,-0.17205,8e-05,15.4968]
[1776728169796,49.55,75739.48,0.4,-0.17194,8e-05,15.49062]
[1776728174835,49.55,75739.27,0.4,-0.17196,8e-05,15.49223]
[1776728179942,49.55,75738.42,0.4,-0.17205,8e-05,15.4967]
[1776728181542,49.55,75738.43,0.4,-0.17205,8e-05,15.49691]
[1776728181643,49.55,75738.32,0.4,-0.17206,8e-05,15.49756]
[1776728185607,49.55,75739.0,0.4,-0.17201,8e-05,15.49485]
[1776728185749,49.55,75739.0,0.4,-0.17201,8e-05,15.49485]
[1776728186145,49.55,75750.2,0.4,-0.17107,8e-05,15.44292]
[1776728191955,49.56,75751.39,0.4,-0.17096,8e-05,15.43422]
[1776728196989,49.56,75749.57,0.4,-0.17113,8e-05,15.44384]
[1776728202025,49.57,75749.12,0.4,-0.17119,8e-05,15.44705]
[1776728207039,49.57,75750.48,0.4,-0.17109,8e-05,15.44158]
[1776728207133,49.57,75750.48,0.4,-0.17109,8e-05,15.44158]
[1776728208971,49.57,75753.96,0.4,-0.1708,8e-05,15.42556]
[1776728215343,49.57,75758.79,0.4,-0.1704,8e-05,15.40387]
[1776728222348,49.58,75764.19,0.4,-0.16997,8e-05,15.37956]
[1776728228208,49.58,75768.2,0.4,-0.16965,8e-05,15.3622]
[1776728233252,49.58,75768.6,0.4,-0.16963,8e-05,15.36068]
[1776728235499,49.59,75770.12,0.4,-0.16951,8e-05,15.35447]
[1776728236264,49.59,75770.65,0.4,-0.16947,8e-05,15.35208]
[1776728238084,49.59,75770.58,0.4,-0.16948,8e-05,15.3525]
[1776728239032,49.59,75771.08,0.4,-0.16944,8e-05,15.35027]
[1776728244321,49.59,75770.47,0.4,-0.1695,8e-05,15.35369]
[1776728249356,49.59,75770.79,0.4,-0.16948,8e-05,15.35272]
[1776728254391,49.59,75769.5,0.4,-0.16956,8e-05,15.35498]
[1776728262447,49.6,75769.14,0.4,-0.16961,8e-05,15.35736]
[1776728267530,49.6,75769.54,0.4,-0.16958,8e-05,15.35574]
[1776728271389,49.6,75771.88,0.4,-0.16939,8e-05,15.34525]
[1776728273133,49.6,75772.39,0.4,-0.16935,8e-05,15.34306]
[1776728278703,49.6,75774.64,0.4,-0.16917,8e-05,15.33304]
[1776728278882,49.6,75774.64,0.4,-0.16917,8e-05,15.33304]
[1776728278913,49.6,75775.81,0.4,-0.16907,8e-05,15.32766]
[1776728284850,49.6,75777.78,0.4,-0.16892,8e-05,15.31901]
[1776728290646,49.61,75774.94,0.4,-0.16917,8e-05,15.33302]
[1776728295800,49.61,75774.84,0.4,-0.16918,8e-05,15.33381]
[1776728295854,49.61,75774.84,0.4,-0.16918,8e-05,15.33381]
[1776728296182,49.61,75774.84,0.4,-0.16918,8e-05,15.33381]
[1776728296211,49.61,75774.84,0.4,-0.16918,8e-05,15.33381]
[1776728297020,49.61,75774.25,0.4,-0.16924,8e-05,15.33689]
[1776728297105,49.61,75774.25,0.4,-0.16924,8e-05,15.33689]
[1776728297771,49.61,75774.25,0.4,-0.16924,8e-05,15.33699]
[1776728297816,49.61,75774.25,0.4,-0.16924,8e-05,15.33699]
[1776728298589,49.61,75774.13,0.4,-0.16925,8e-05,15.33755]
[1776728298632,49.61,75774.13,0.4,-0.16925,8e-05,15.33755]
[1776728305750,49.61,75774.68,0.4,-0.16922,8e-05,15.33589]
[1776728310785,49.62,75774.31,0.4,-0.16926,8e-05,15.33818]
[1776728312211,49.62,75774.31,0.4,-0.16926,8e-05,15.33818]
[1776728312276,49.62,75774.31,0.4,-0.16926,8e-05,15.33818]
[1776728317836,49.62,75774.99,0.4,-0.16918,8e-05,15.33159]
[1776728319870,49.62,75774.99,0.4,-0.16918,8e-05,15.33159]
[1776728319954,49.62,75774.99,0.4,-0.16918,8e-05,15.33159]
[1776728320074,49.62,75774.99,0.4,-0.16918,8e-05,15.33159]
[1776728320076,49.62,75774.99,0.4,-0.16918,8e-05,15.33159]
[1776728320195,49.62,75774.99,0.4,-0.16918,8e-05,15.33159]
[1776728320311,49.62,75774.59,0.4,-0.16922,8e-05,15.33383]
[1776728321010,49.62,75774.59,0.4,-0.16922,8e-05,15.33383]
[1776728321030,49.62,75785.5,0.4,-0.16831,8e-05,15.28292]
[1776728322011,49.62,75785.5,0.4,-0.16831,8e-05,15.28292]
[1776728322455,49.62,75785.5,0.4,-0.16831,8e-05,15.28292]
[1776728322613,49.62,75791.88,0.4,-0.16778,8e-05,15.25346]
[1776728322802,49.62,75791.88,0.4,-0.16778,8e-05,15.25346]
[1776728323251,49.62,75791.88,0.4,-0.16778,8e-05,15.25346]
[1776728323349,49.62,75793.59,0.4,-0.16764,8e-05,15.24558]
[1776728328628,49.62,75797.2,0.4,-0.16735,8e-05,15.22937]
[1776728331546,49.63,75795.15,0.4,-0.16753,8e-05,15.23947]
[1776728331576,49.63,75795.15,0.4,-0.16753,8e-05,15.23947]
[1776728331936,49.63,75795.46,0.4,-0.16752,8e-05,15.23854]
[1776728332726,49.63,75795.46,0.4,-0.16752,8e-05,15.23854]
[1776728334223,49.63,75792.24,0.4,-0.16779,8e-05,15.25383]
[1776728335620,49.63,75789.67,0.4,-0.16801,8e-05,15.26628]
[1776728335963,49.63,75789.3,0.4,-0.16804,8e-05,15.26823]
[1776728339671,49.63,75789.74,0.4,-0.16802,8e-05,15.26682]
[1776728339686,49.63,75789.74,0.4,-0.16802,8e-05,15.26682]
[1776728339991,49.63,75789.74,0.4,-0.16802,8e-05,15.26704]
[1776728345029,49.64,75783.55,0.4,-0.16856,8e-05,15.29689]
[1776728349788,49.64,75787.64,0.4,-0.16823,8e-05,15.27847]
[1776728349892,49.64,75787.64,0.4,-0.16823,8e-05,15.27864]
[1776728357344,49.65,75787.64,0.4,-0.16825,8e-05,15.27994]
[1776728364264,49.65,75789.14,0.4,-0.16814,8e-05,15.27371]
[1776728368042,49.65,75789.52,0.4,-0.16812,8e-05,15.27267]
[1776728368050,49.65,75789.52,0.4,-0.16812,8e-05,15.27267]
[1776728368190,49.65,75789.52,0.4,-0.16812,8e-05,15.27281]
[1776728373226,49.65,75789.55,0.4,-0.1681,8e-05,15.26911]
[1776728378260,49.66,75790.96,0.4,-0.16799,8e-05,15.263]
[1776728383296,49.66,75793.18,0.4,-0.16781,8e-05,15.25279]
[1776728384585,49.66,75793.18,0.4,-0.16781,8e-05,15.25279]
[1776728388656,49.66,75793.0,0.4,-0.16782,8e-05,15.25375]
[1776728400892,49.66,75791.23,0.4,-0.16797,8e-05,15.26225]
[1776728400945,49.66,75791.23,0.4,-0.16797,8e-05,15.26225]
[1776728401505,49.66,75791.23,0.4,-0.16797,8e-05,15.26225]
[1776728401821,49.66,75784.56,0.4,-0.16853,8e-05,15.29344]
[1776728401937,49.66,75784.56,0.4,-0.16853,8e-05,15.29344]
[1776728402505,49.66,75784.56,0.4,-0.16853,8e-05,15.29344]
[1776728402541,49.66,75771.77,0.4,-0.1696,8e-05,15.35304]
[1776728403519,49.66,75771.77,0.4,-0.1696,8e-05,15.35304]
[1776728403588,49.66,75771.77,0.4,-0.1696,8e-05,15.35304]
[1776728404209,49.66,75769.61,0.4,-0.16978,8e-05,15.363]
[1776728404945,49.66,75769.61,0.4,-0.16978,8e-05,15.36288]
[1776728408059,49.66,75769.42,0.4,-0.16979,8e-05,15.36355]
[1776728408106,49.66,75769.42,0.4,-0.16979,8e-05,15.36355]
[1776728413513,49.66,75777.59,0.4,-0.16911,8e-05,15.3258]
[1776728418588,49.66,75781.84,0.4,-0.16876,8e-05,15.30617]
[1776728429628,49.66,75781.77,0.4,-0.16876,8e-05,15.30645]
[1776728436167,49.66,75783.07,0.4,-0.16862,8e-05,15.29605]
[1776728441709,49.66,75788.0,0.4,-0.16821,8e-05,15.273]
[1776728447159,49.66,75790.73,0.4,-0.16798,8e-05,15.26045]
[1776728449124,49.66,75789.46,0.4,-0.16809,8e-05,15.2665]
[1776728449135,49.66,75789.46,0.4,-0.16809,8e-05,15.2665]
[1776728449217,49.66,75789.14,0.4,-0.16812,8e-05,15.26806]
[1776728452946,49.66,75788.74,0.4,-0.16816,8e-05,15.27011]
[1776728453207,49.66,75787.96,0.4,-0.16822,8e-05,15.27381]
[1776728458856,49.66,75788.93,0.4,-0.16815,8e-05,15.26967]
[1776728464223,49.66,75789.61,0.4,-0.1681,8e-05,15.26675]
[1776728469937,49.66,75788.81,0.4,-0.16817,8e-05,15.27091]
[1776728474973,49.66,75788.91,0.4,-0.16817,8e-05,15.27077]
[1776728480030,49.67,75790.35,0.4,-0.16805,8e-05,15.26443]
[1776728481292,49.67,75790.35,0.4,-0.16805,8e-05,15.26443]
[1776728481989,49.67,75794.2,0.4,-0.16774,8e-05,15.24663]
[1776728482065,49.67,75794.2,0.4,-0.16774,8e-05,15.24663]
[1776728482140,49.67,75794.2,0.4,-0.16774,8e-05,15.24663]
[1776728482197,49.67,75795.65,0.4,-0.16762,8e-05,15.23987]
[1776728482890,49.67,75795.65,0.4,-0.16762,8e-05,15.23987]
[1776728482936,49.67,75795.65,0.4,-0.16762,8e-05,15.23987]
[1776728483443,49.67,75796.07,0.4,-0.16758,8e-05,15.23812]
[1776728490086,49.67,75800.16,0.4,-0.16726,8e-05,15.21983]
[1776728495121,49.67,75795.83,0.4,-0.1676,8e-05,15.23646]
[1776728500158,49.68,75793.43,0.4,-0.16781,8e-05,15.24857]
[1776728505324,49.68,75796.7,0.4,-0.16754,8e-05,15.23324]
[1776728510380,49.68,75795.74,0.4,-0.16762,8e-05,15.23793]
[1776728516467,49.68,75795.05,0.4,-0.16769,8e-05,15.24169]
[1776728522311,49.68,75795.38,0.4,-0.16766,8e-05,15.24008]
[1776728527345,49.68,75794.56,0.4,-0.16773,8e-05,15.24384]
[1776728532380,49.68,75794.35,0.4,-0.16774,8e-05,15.24474]
[1776728537792,49.68,75789.13,0.4,-0.16818,8e-05,15.26942]
[1776728540448,49.68,75789.07,0.4,-0.16819,8e-05,15.2699]
[1776728545965,49.68,75789.87,0.4,-0.16813,8e-05,15.26659]
[1776728547417,49.68,75789.87,0.4,-0.16813,8e-05,15.2668]
[1776728553595,49.68,75789.87,0.4,-0.16814,8e-05,15.26722]
[1776728559572,49.69,75791.86,0.4,-0.16796,8e-05,15.25468]
[1776728563589,49.69,75791.99,0.4,-0.16795,8e-05,15.25443]
[1776728563739,49.69,75791.99,0.4,-0.16795,8e-05,15.25443]
[1776728563788,49.69,75789.88,0.4,-0.16813,8e-05,15.26438]
[1776728563896,49.69,75789.88,0.4,-0.16813,8e-05,15.26438]
[1776728563944,49.69,75789.88,0.4,-0.16813,8e-05,15.26438]
[1776728564982,49.69,75789.88,0.4,-0.16813,8e-05,15.26448]
[1776728565640,49.69,75789.88,0.4,-0.16813,8e-05,15.26448]
[1776728565672,49.69,75789.88,0.4,-0.16813,8e-05,15.26448]
[1776728565793,49.69,75789.88,0.4,-0.16813,8e-05,15.26448]
[1776728565796,49.69,75765.68,0.4,-0.17016,8e-05,15.37733]
[1776728568162,49.69,75764.64,0.4,-0.17025,8e-05,15.38229]
[1776728568375,49.69,75764.64,0.4,-0.17025,8e-05,15.38229]
[1776728568442,49.69,75764.64,0.4,-0.17025,8e-05,15.38229]
[1776728570761,49.69,75764.69,0.4,-0.17024,8e-05,15.38215]
[1776728570858,49.69,75766.19,0.4,-0.17012,8e-05,15.37522]
[1776728574275,49.69,75767.49,0.4,-0.17001,8e-05,15.36934]
[1776728574781,49.69,75767.49,0.4,-0.17001,8e-05,15.36934]
[1776728584749,49.69,75771.25,0.4,-0.1697,8e-05,15.35221]
[1776728589781,49.69,75773.46,0.4,-0.16953,8e-05,15.34224]
[1776728590831,49.69,75773.46,0.4,-0.16953,8e-05,15.34224]
[1776728593879,49.69,75775.09,0.4,-0.16939,8e-05,15.33484]
[1776728595098,49.7,75775.37,0.4,-0.16937,8e-05,15.33367]
[1776728600875,49.7,75775.76,0.4,-0.16935,8e-05,15.33223]
[1776728606050,49.7,75775.88,0.4,-0.16934,8e-05,15.33173]
[1776728612123,49.7,75774.42,0.4,-0.16947,8e-05,15.3391]
[1776728614041,49.7,75774.43,0.4,-0.16943,8e-05,15.3349]
[1776728616418,49.7,75774.4,0.4,-0.16944,8e-05,15.33516]
[1776728617114,49.7,75774.58,0.4,-0.16943,8e-05,15.33438]
[1776728619332,49.7,75774.44,0.4,-0.16944,8e-05,15.33514]
[1776728625045,49.7,75776.19,0.4,-0.1693,8e-05,15.3274]
[1776728628222,49.7,75776.54,0.4,-0.16927,8e-05,15.3259]
[1776728629178,49.7,75776.54,0.4,-0.16927,8e-05,15.32603]
[1776728632604,49.7,75776.54,0.4,-0.16928,8e-05,15.3261]
[1776728633279,49.7,75776.06,0.4,-0.16932,8e-05,15.32852]
[1776728634164,49.7,75776.44,0.4,-0.16929,8e-05,15.32675]
[1776728636801,49.7,75776.4,0.4,-0.16929,8e-05,15.32706]
[1776728639565,49.7,75776.11,0.4,-0.16932,8e-05,15.32859]
[1776728640324,49.71,75776.29,0.4,-0.16931,8e-05,15.32787]
[1776728646192,49.71,75780.66,0.4,-0.16895,8e-05,15.30792]
[1776728649776,49.71,75782.0,0.4,-0.16884,8e-05,15.30196]
[1776728656844,49.71,75779.88,0.4,-0.16902,8e-05,15.3119]
[1776728662910,49.71,75779.09,0.4,-0.16908,8e-05,15.31527]
[1776728667962,49.71,75778.35,0.4,-0.16914,8e-05,15.31839]
[1776728672038,49.7,75777.56,0.4,-0.16916,8e-05,15.31738]
[1776728674073,49.7,75776.37,0.4,-0.16926,8e-05,15.32274]
[1776728681439,49.7,75777.3,0.4,-0.16918,8e-05,15.31812]
[1776728682184,49.7,75777.3,0.4,-0.16918,8e-05,15.31812]
[1776728687674,49.7,75778.4,0.4,-0.16908,8e-05,15.31294]
[1776728688693,49.7,75778.4,0.4,-0.16908,8e-05,15.31294]
[1776728688757,49.7,75778.4,0.4,-0.16908,8e-05,15.31294]
[1776728694545,49.7,75778.4,0.4,-0.16908,8e-05,15.31299]
[1776728701040,49.7,75778.9,0.4,-0.16904,8e-05,15.31031]
[1776728704488,49.7,75783.33,0.4,-0.16866,8e-05,15.2892]
[1776728704749,49.7,75787.03,0.4,-0.16835,8e-05,15.27191]
[1776728706101,49.7,75787.03,0.4,-0.16835,8e-05,15.27188]
[1776728706620,49.7,75793.36,0.4,-0.16782,8e-05,15.24239]
[1776728711733,49.7,75793.1,0.4,-0.16784,8e-05,15.24367]
[1776728713908,49.7,75793.1,0.4,-0.16784,8e-05,15.24375]
[1776728713963,49.7,75790.98,0.4,-0.16802,8e-05,15.2538]
[1776728714169,49.7,75790.98,0.4,-0.16802,8e-05,15.2538]
[1776728714465,49.7,75790.98,0.4,-0.16802,8e-05,15.2538]
[1776728714615,49.7,75790.98,0.4,-0.16802,8e-05,15.2538]
[1776728714620,49.7,75790.98,0.4,-0.16802,8e-05,15.2538]
[1776728714874,49.7,75783.7,0.4,-0.16863,8e-05,15.28789]
[1776728720718,49.7,75776.38,0.4,-0.16925,8e-05,15.32233]
[1776728725750,49.7,75773.79,0.4,-0.16947,8e-05,15.33461]
[1776728730785,49.7,75776.47,0.4,-0.16925,8e-05,15.32211]
[1776728735820,49.7,75776.27,0.4,-0.16924,8e-05,15.31919]
[1776728740981,49.7,75777.09,0.4,-0.16917,8e-05,15.31531]
[1776728746911,49.71,75777.92,0.4,-0.1691,8e-05,15.31167]
[1776728747701,49.71,75777.92,0.4,-0.1691,8e-05,15.31167]
[1776728751171,49.71,75777.88,0.4,-0.16911,8e-05,15.31195]
[1776728755519,49.7,75777.92,0.4,-0.1691,8e-05,15.31159]
[1776728757224,49.7,75778.02,0.4,-0.16909,8e-05,15.31104]
[1776728757989,49.7,75778.66,0.4,-0.16904,8e-05,15.30802]
[1776728759294,49.7,75779.53,0.4,-0.16896,8e-05,15.30394]
[1776728760004,49.7,75779.54,0.4,-0.16896,8e-05,15.30386]
[1776728760944,49.7,75779.54,0.4,-0.16896,8e-05,15.30386]
[1776728760960,49.7,75779.54,0.4,-0.16896,8e-05,15.30386]
[1776728761020,49.7,75779.54,0.4,-0.16896,8e-05,15.30386]
[1776728761061,49.7,75781.4,0.4,-0.16881,8e-05,15.29517]
[1776728761263,49.7,75781.4,0.4,-0.16881,8e-05,15.29517]
[1776728761604,49.7,75781.4,0.4,-0.16881,8e-05,15.29517]
[1776728762025,49.7,75781.4,0.4,-0.16881,8e-05,15.29516]
[1776728762179,49.7,75781.4,0.4,-0.16881,8e-05,15.29516]
[1776728762194,49.7,75781.4,0.4,-0.16881,8e-05,15.29516]
[1776728762274,49.7,75781.4,0.4,-0.16881,8e-05,15.29516]
[1776728762279,49.7,75781.81,0.4,-0.16877,8e-05,15.29325]
[1776728763196,49.7,75781.81,0.4,-0.16877,8e-05,15.29325]
[1776728763348,49.7,75781.81,0.4,-0.16877,8e-05,15.2931]
[1776728769073,49.7,75786.12,0.4,-0.1684,8e-05,15.27224]
[1776728772025,49.7,75786.41,0.4,-0.16837,8e-05,15.27079]
[1776728777146,49.7,75787.14,0.4,-0.1683,8e-05,15.26683]
[1776728782305,49.7,75787.34,0.4,-0.16828,8e-05,15.26564]
[1776728791986,49.7,75782.05,0.4,-0.16871,8e-05,15.28978]
[1776728792701,49.69,75783.05,0.4,-0.16859,8e-05,15.28074]
[1776728793318,49.69,75782.16,0.4,-0.16866,8e-05,15.28483]
[1776728793767,49.69,75782.16,0.4,-0.16866,8e-05,15.28483]
[1776728793890,49.7,75767.27,0.4,-0.16991,8e-05,15.35427]
[1776728794725,49.7,75767.27,0.4,-0.16991,8e-05,15.35427]
[1776728794941,49.7,75753.28,0.4,-0.17109,8e-05,15.41939]
[1776728796653,49.7,75754.64,0.4,-0.17097,8e-05,15.41307]
[1776728802314,49.69,75752.84,0.4,-0.17112,8e-05,15.42142]
[1776728805859,49.69,75753.48,0.4,-0.17107,8e-05,15.41839]
[1776728813389,49.69,75750.56,0.4,-0.17131,8e-05,15.43153]
[1776728816947,49.69,75753.73,0.4,-0.17104,8e-05,15.41671]
[1776728818728,49.69,75754.47,0.4,-0.17097,8e-05,15.41309]
[1776728819421,49.69,75756.56,0.4,-0.1708,8e-05,15.40324]
[1776728819631,49.69,75756.56,0.4,-0.1708,8e-05,15.40324]
[1776728820049,49.69,75756.56,0.4,-0.1708,8e-05,15.40324]
[1776728820442,49.69,75758.65,0.4,-0.17062,8e-05,15.39346]
[1776728825476,49.69,75764.34,0.4,-0.17014,8e-05,15.36692]
[1776728830511,49.69,75770.23,0.4,-0.16965,8e-05,15.33954]
[1776728835546,49.69,75772.13,0.4,-0.16949,8e-05,15.33093]
[1776728839138,49.69,75769.2,0.4,-0.16974,8e-05,15.34468]
[1776728840012,49.69,75783.22,0.4,-0.16857,8e-05,15.27936]
[1776728845616,49.69,75785.14,0.4,-0.1684,8e-05,15.26992]
[1776728850569,49.69,75782.9,0.4,-0.16858,8e-05,15.27984]
[1776728850875,49.69,75782.9,0.4,-0.16858,8e-05,15.27984]
[1776728852243,49.69,75780.64,0.4,-0.16873,8e-05,15.28586]
[1776728857700,49.69,75777.15,0.4,-0.16902,8e-05,15.30201]
[1776728863454,49.69,75779.31,0.4,-0.16883,8e-05,15.29193]
[1776728868950,49.69,75778.83,0.4,-0.16887,8e-05,15.29392]
[1776728874795,49.69,75778.21,0.4,-0.16892,8e-05,15.29668]
[1776728875790,49.69,75778.01,0.4,-0.16894,8e-05,15.29759]
[1776728880861,49.68,75780.07,0.4,-0.16875,8e-05,15.28737]
[1776728885896,49.68,75775.02,0.4,-0.16917,8e-05,15.3108]
[1776728890931,49.68,75778.37,0.4,-0.1689,8e-05,15.29526]
[1776728895966,49.68,75779.35,0.4,-0.16881,8e-05,15.29077]
[1776728899639,49.68,75778.7,0.4,-0.16887,8e-05,15.29386]
[1776728900547,49.68,75778.7,0.4,-0.16887,8e-05,15.29387]
[1776728900685,49.68,75778.7,0.4,-0.16887,8e-05,15.29387]
[1776728901175,49.68,75778.7,0.4,-0.16887,8e-05,15.29387]
[1776728901001,49.68,75779.12,0.4,-0.16884,8e-05,15.29193]
[1776728901628,49.68,75779.12,0.4,-0.16884,8e-05,15.29193]
[1776728902024,49.68,75779.12,0.4,-0.16884,8e-05,15.29193]
[1776728902034,49.68,75779.12,0.4,-0.16884,8e-05,15.29193]
[1776728902220,49.68,75780.36,0.4,-0.16873,8e-05,15.28617]
[1776728902420,49.68,75780.36,0.4,-0.16873,8e-05,15.28617]
[1776728902574,49.68,75780.36,0.4,-0.16873,8e-05,15.28617]
[1776728902946,49.68,75780.36,0.4,-0.16873,8e-05,15.28617]
[1776728903014,49.68,75780.35,0.4,-0.16873,8e-05,15.28625]
[1776728903245,49.68,75780.35,0.4,-0.16873,8e-05,15.28625]
[1776728904023,49.68,75792.26,0.4,-0.16774,8e-05,15.23084]
[1776728904524,49.68,75792.26,0.4,-0.16774,8e-05,15.23084]
[1776728905030,49.69,75800.79,0.4,-0.16703,8e-05,15.19108]
[1776728905778,49.69,75800.79,0.4,-0.16703,8e-05,15.19108]
[1776728905796,49.69,75800.79,0.4,-0.16703,8e-05,15.19108]
[1776728906077,49.69,75800.79,0.4,-0.16703,8e-05,15.19108]
[1776728906196,49.69,75804.48,0.4,-0.16673,8e-05,15.17391]
[1776728907163,49.69,75804.48,0.4,-0.16673,8e-05,15.17391]
[1776728908070,49.69,75804.48,0.4,-0.16673,8e-05,15.17396]
[1776728908306,49.69,75807.01,0.4,-0.16652,8e-05,15.16221]
[1776728910797,49.69,75807.01,0.4,-0.16652,8e-05,15.16234]
[1776728916107,49.69,75804.9,0.4,-0.16667,8e-05,15.16835]
[1776728921143,49.69,75808.07,0.4,-0.16642,8e-05,15.15395]
[1776728927184,49.69,75806.73,0.4,-0.16654,8e-05,15.16071]
[1776728934233,49.69,75812.5,0.4,-0.16607,8e-05,15.13452]
[1776728939443,49.7,75811.29,0.4,-0.16618,8e-05,15.14078]
[1776728948993,49.7,75809.39,0.4,-0.16635,8e-05,15.15022]
[1776728951562,49.7,75807.01,0.4,-0.16656,8e-05,15.16212]
[1776728951602,49.7,75807.01,0.4,-0.16656,8e-05,15.16212]
[1776728951784,49.7,75807.01,0.4,-0.16656,8e-05,15.16212]
[1776728951886,49.7,75806.7,0.4,-0.16659,8e-05,15.16368]
[1776728954663,49.7,75806.39,0.4,-0.16661,8e-05,15.16523]
[1776728954696,49.7,75806.39,0.4,-0.16661,8e-05,15.16523]
[1776728954892,49.7,75806.15,0.4,-0.16664,8e-05,15.16656]
[1776728960681,49.7,75806.39,0.4,-0.16662,8e-05,15.1659]
[1776728963448,49.71,75819.3,0.4,-0.16557,8e-05,15.10629]
[1776728965510,49.71,75819.34,0.4,-0.16557,8e-05,15.10615]
[1776728965655,49.71,75819.34,0.4,-0.16557,8e-05,15.10615]
[1776728965962,49.71,75819.34,0.4,-0.16557,8e-05,15.10615]
[1776728966120,49.71,75819.5,0.4,-0.16556,8e-05,15.1058]
[1776728966576,49.71,75819.5,0.4,-0.16556,8e-05,15.1058]
[1776728966760,49.71,75819.5,0.4,-0.16556,8e-05,15.1058]
[1776728966829,49.71,75819.5,0.4,-0.16556,8e-05,15.1058]
[1776728967238,49.71,75847.69,0.4,-0.16325,8e-05,14.97417]
[1776728968085,49.71,75847.69,0.4,-0.16325,8e-05,14.97417]
[1776728968162,49.71,75847.69,0.4,-0.16325,8e-05,14.97417]
[1776728968183,49.71,75858.37,0.4,-0.16238,8e-05,14.9244]
[1776728969585,49.71,75855.68,0.4,-0.1626,8e-05,14.93712]
[1776728969591,49.71,75855.68,0.4,-0.1626,8e-05,14.93712]
[1776728969839,49.71,75854.55,0.4,-0.16269,8e-05,14.94255]
[1776728972353,49.71,75855.28,0.4,-0.1626,8e-05,14.935]
[1776728972566,49.71,75855.2,0.4,-0.16261,8e-05,14.93553]
[1776728974102,49.71,75855.2,0.4,-0.16261,8e-05,14.93553]
[1776728974853,49.71,75857.4,0.4,-0.16244,8e-05,14.92556]
[1776728976108,49.71,75859.01,0.4,-0.16231,8e-05,14.91821]
[1776728976121,49.71,75859.01,0.4,-0.16231,8e-05,14.91821]
[1776728976167,49.71,75855.73,0.4,-0.16258,8e-05,14.9337]
[1776728981582,49.71,75851.05,0.4,-0.16297,8e-05,14.95621]
[1776728985473,49.72,75851.38,0.4,-0.16295,8e-05,14.95503]
[1776728985612,49.72,75851.38,0.4,-0.16295,8e-05,14.95516]
[1776728986454,49.72,75851.38,0.4,-0.16295,8e-05,14.95516]
[1776728991655,49.72,75848.5,0.4,-0.1632,8e-05,14.96929]
[1776728996602,49.72,75846.42,0.4,-0.16337,8e-05,14.97938]
[1776729001727,49.72,75847.12,0.4,-0.16333,8e-05,14.97664]
[1776729002648,49.72,75847.12,0.4,-0.16333,8e-05,14.97664]
[1776729005129,49.72,75847.02,0.4,-0.16334,8e-05,14.97728]
[1776729005173,49.72,75847.02,0.4,-0.16334,8e-05,14.97728]
[1776729005199,49.72,75847.02,0.4,-0.16334,8e-05,14.97728]
[1776729011254,49.72,75841.9,0.4,-0.16376,8e-05,15.00162]
[1776729014361,49.73,75844.7,0.4,-0.16354,8e-05,14.98876]
[1776729014996,49.73,75844.7,0.4,-0.16354,8e-05,14.98876]
[1776729015825,49.73,75834.09,0.4,-0.16441,8e-05,15.03832]
[1776729017665,49.73,75829.24,0.4,-0.16481,8e-05,15.06092]
[1776729020044,49.73,75830.06,0.4,-0.16474,8e-05,15.05703]
[1776729020341,49.72,75829.94,0.4,-0.16475,8e-05,15.05756]
[1776729021235,49.72,75829.94,0.4,-0.16475,8e-05,15.05756]
[1776729022039,49.72,75830.02,0.4,-0.16474,8e-05,15.05714]
[1776729023145,49.72,75830.22,0.4,-0.16472,8e-05,15.05616]
[1776729026313,49.72,75831.09,0.4,-0.16465,8e-05,15.05194]
[1776729027169,49.72,75833.31,0.4,-0.16446,8e-05,15.04146]
[1776729029832,49.72,75833.31,0.4,-0.16446,8e-05,15.04132]
[1776729029933,49.72,75834.51,0.4,-0.16436,8e-05,15.03565]
[1776729030517,49.72,75834.51,0.4,-0.16436,8e-05,15.03565]
[1776729034957,49.72,75836.35,0.4,-0.16417,8e-05,15.02242]
[1776729036693,49.72,75837.03,0.4,-0.16411,8e-05,15.01916]
[1776729036836,49.72,75837.03,0.4,-0.16411,8e-05,15.01916]
[1776729036971,49.72,75837.64,0.4,-0.16406,8e-05,15.01624]
[1776729037996,49.72,75837.64,0.4,-0.16406,8e-05,15.01624]
[1776729038193,49.72,75837.84,0.4,-0.16404,8e-05,15.01522]
[1776729044029,49.72,75839.85,0.4,-0.16387,8e-05,15.00534]
[1776729050230,49.72,75841.88,0.4,-0.1637,8e-05,14.99535]
[1776729056106,49.72,75842.54,0.4,-0.16363,8e-05,14.99174]
[1776729061142,49.71,75843.03,0.4,-0.16359,8e-05,14.989]
[1776729061651,49.71,75843.03,0.4,-0.16359,8e-05,14.989]
[1776729067183,49.71,75850.89,0.4,-0.16292,8e-05,14.9512]
[1776729072223,49.71,75849.71,0.4,-0.16302,8e-05,14.95643]
[1776729077263,49.71,75850.66,0.4,-0.16293,8e-05,14.95159]
[1776729078272,49.71,75865.43,0.4,-0.16173,8e-05,14.88248]
[1776729080695,49.71,75865.59,0.4,-0.16171,8e-05,14.88169]
[1776729080921,49.71,75865.14,0.4,-0.16175,8e-05,14.8838]
[1776729086323,49.71,75864.14,0.4,-0.16184,8e-05,14.8888]
[1776729088722,49.71,75863.83,0.4,-0.16186,8e-05,14.89037]
[1776729088743,49.71,75863.83,0.4,-0.16186,8e-05,14.89037]
[1776729089344,49.71,75863.27,0.4,-0.16191,8e-05,14.89305]
[1776729090598,49.71,75863.27,0.4,-0.16191,8e-05,14.89305]
[1776729090842,49.71,75863.02,0.4,-0.16193,8e-05,14.89428]
[1776729092911,49.71,75863.02,0.4,-0.1619,8e-05,14.89013]
[1776729092950,49.71,75863.02,0.4,-0.1619,8e-05,14.89013]
[1776729093374,49.71,75861.0,0.4,-0.16207,8e-05,14.89962]
[1776729098409,49.71,75853.47,0.4,-0.16268,8e-05,14.93494]
[1776729104454,49.71,75854.25,0.4,-0.16262,8e-05,14.93147]
[1776729109923,49.71,75855.38,0.4,-0.16253,8e-05,14.9263]
[1776729110850,49.71,75855.08,0.4,-0.16256,8e-05,14.92783]
[1776729110941,49.71,75855.08,0.4,-0.16256,8e-05,14.92783]
[1776729118664,49.71,75854.69,0.4,-0.16259,8e-05,14.92988]
[1776729127613,49.71,75851.22,0.4,-0.16289,8e-05,14.94669]
[1776729132647,49.72,75850.98,0.4,-0.16291,8e-05,14.94809]
[1776729139700,49.72,75851.25,0.4,-0.16289,8e-05,14.9472]
[1776729147488,49.72,75851.92,0.4,-0.16284,8e-05,14.94428]
[1776729152295,49.72,75852.54,0.4,-0.16276,8e-05,14.93752]
[1776729152404,49.72,75852.54,0.4,-0.16276,8e-05,14.93743]
[1776729160085,49.72,75852.54,0.4,-0.16276,8e-05,14.93743]
[1776729165904,49.71,75854.11,0.4,-0.16262,8e-05,14.92907]
[1776729171077,49.71,75856.73,0.4,-0.1624,8e-05,14.91641]
[1776729173925,49.71,75856.9,0.4,-0.16238,8e-05,14.91556]
[1776729173964,49.71,75857.17,0.4,-0.16236,8e-05,14.91424]
[1776729178999,49.71,75861.27,0.4,-0.16201,8e-05,14.89441]
[1776729185121,49.71,75859.77,0.4,-0.16212,8e-05,14.90055]
[1776729191240,49.7,75862.07,0.4,-0.16192,8e-05,14.88876]
[1776729197130,49.7,75861.3,0.4,-0.16197,8e-05,14.89166]
[1776729202165,49.7,75855.58,0.4,-0.16242,8e-05,14.91767]
[1776729207200,49.7,75853.72,0.4,-0.16256,8e-05,14.92556]
[1776729212235,49.69,75857.4,0.4,-0.16221,8e-05,14.90332]
[1776729217270,49.69,75856.36,0.4,-0.16229,8e-05,14.90746]
[1776729223313,49.69,75857.26,0.4,-0.1622,8e-05,14.9024]
[1776729229354,49.68,75856.87,0.4,-0.16222,8e-05,14.90339]
[1776729234389,49.68,75856.05,0.4,-0.16227,8e-05,14.90654]
[1776729235542,49.68,75856.05,0.4,-0.16227,8e-05,14.90654]
[1776729235706,49.68,75856.05,0.4,-0.16227,8e-05,14.90654]
[1776729236218,49.68,75856.05,0.4,-0.16227,8e-05,14.90654]
[1776729237875,49.68,75855.74,0.4,-0.16229,8e-05,14.90757]
[1776729238014,49.68,75855.74,0.4,-0.16229,8e-05,14.90757]
[1776729238417,49.68,75855.5,0.4,-0.16231,8e-05,14.90855]
[1776729238606,49.68,75855.5,0.4,-0.16231,8e-05,14.90855]
[1776729239257,49.68,75855.5,0.4,-0.16231,8e-05,14.90855]
[1776729239314,49.68,75855.5,0.4,-0.16231,8e-05,14.90855]
[1776729240602,49.68,75855.52,0.4,-0.1623,8e-05,14.90818]
[1776729241439,49.68,75855.66,0.4,-0.16229,8e-05,14.90738]
[1776729246474,49.68,75854.3,0.4,-0.16239,8e-05,14.91302]
[1776729251508,49.67,75850.73,0.4,-0.16266,8e-05,14.9289]
[1776729256542,49.67,75851.39,0.4,-0.1626,8e-05,14.92498]
[1776729262585,49.67,75851.44,0.4,-0.16257,8e-05,14.92372]
[1776729268541,49.66,75851.7,0.4,-0.16255,8e-05,14.92216]
[1776729273664,49.66,75851.27,0.4,-0.16252,8e-05,14.91826]
[1776729279706,49.65,75850.59,0.4,-0.16256,8e-05,14.9203]
[1776729285748,49.65,75851.2,0.4,-0.16249,8e-05,14.91632]
[1776729291945,49.65,75850.25,0.4,-0.16255,8e-05,14.9196]
[1776729297062,49.64,75848.68,0.4,-0.16266,8e-05,14.92591]
[1776729298377,49.64,75849.41,0.4,-0.16259,8e-05,14.92227]
[1776729303883,49.64,75855.33,0.4,-0.16209,8e-05,14.89333]
[1776729308916,49.63,75855.09,0.4,-0.16209,8e-05,14.89346]
[1776729312271,49.63,75855.83,0.4,-0.16203,8e-05,14.8896]
[1776729312491,49.63,75855.83,0.4,-0.16202,8e-05,14.88921]
[1776729313478,49.63,75855.83,0.4,-0.16202,8e-05,14.88921]
[1776729313625,49.63,75855.83,0.4,-0.16202,8e-05,14.88921]
[1776729313570,49.63,75855.83,0.4,-0.16202,8e-05,14.88902]
[1776729318986,49.63,75857.83,0.4,-0.16184,8e-05,14.87871]
[1776729324020,49.62,75855.72,0.4,-0.16199,8e-05,14.88762]
[1776729331111,49.62,75856.5,0.4,-0.16192,8e-05,14.88316]
[1776729331276,49.62,75856.5,0.4,-0.16192,8e-05,14.88316]
[1776729331506,49.62,75856.5,0.4,-0.16192,8e-05,14.88316]
[1776729334635,49.62,75853.41,0.4,-0.16212,8e-05,14.8923]
[1776729343017,49.61,75852.45,0.4,-0.16216,8e-05,14.89446]
[1776729348193,49.6,75850.72,0.4,-0.16227,8e-05,14.90119]
[1776729355242,49.6,75850.45,0.4,-0.16227,8e-05,14.90082]
[1776729358848,49.6,75849.19,0.4,-0.16236,8e-05,14.906]
[1776729359621,49.6,75849.19,0.4,-0.16236,8e-05,14.906]
[1776729359647,49.6,75849.19,0.4,-0.16236,8e-05,14.906]
[1776729359694,49.6,75838.79,0.4,-0.16321,8e-05,14.95456]
[1776729359709,49.6,75838.79,0.4,-0.16321,8e-05,14.95456]
[1776729359886,49.6,75838.79,0.4,-0.16321,8e-05,14.95456]
[1776729360277,49.6,75838.79,0.4,-0.16321,8e-05,14.95456]
[1776729361418,49.6,75838.79,0.4,-0.16321,8e-05,14.95456]
[1776729361487,49.6,75838.79,0.4,-0.16321,8e-05,14.95456]
[1776729361589,49.59,75832.2,0.4,-0.16374,8e-05,14.98497]
[1776729363079,49.59,75835.71,0.4,-0.16345,8e-05,14.96855]
[1776729363218,49.59,75835.71,0.4,-0.16345,8e-05,14.96855]
[1776729363441,49.59,75837.22,0.4,-0.16333,8e-05,14.9614]
[1776729369341,49.59,75838.77,0.4,-0.1632,8e-05,14.95385]
[1776729373040,49.59,75840.58,0.4,-0.16305,8e-05,14.9453]
[1776729373169,49.59,75840.58,0.4,-0.16305,8e-05,14.9453]
[1776729373369,49.59,75840.58,0.4,-0.16305,8e-05,14.94527]
[1776729375354,49.59,75832.71,0.4,-0.16369,8e-05,14.98203]
[1776729375564,49.59,75834.58,0.4,-0.16353,8e-05,14.97321]
[1776729376127,49.59,75834.58,0.4,-0.16353,8e-05,14.97321]
[1776729376187,49.59,75834.58,0.4,-0.16353,8e-05,14.97321]
[1776729376390,49.59,75834.58,0.4,-0.16353,8e-05,14.97315]
[1776729379364,49.59,75835.76,0.4,-0.16343,8e-05,14.9675]
[1776729379715,49.59,75836.72,0.4,-0.16336,8e-05,14.96296]
[1776729380259,49.59,75836.72,0.4,-0.16336,8e-05,14.96296]
[1776729380498,49.59,75836.72,0.4,-0.16336,8e-05,14.96296]
[1776729380521,49.59,75836.33,0.4,-0.16339,8e-05,14.96473]
[1776729381523,49.59,75836.33,0.4,-0.16339,8e-05,14.96473]
[1776729381622,49.59,75836.33,0.4,-0.16339,8e-05,14.96467]
[1776729386193,49.59,75837.85,0.4,-0.16326,8e-05,14.95735]
[1776729386217,49.59,75837.85,0.4,-0.16326,8e-05,14.95735]
[1776729386460,49.59,75838.02,0.4,-0.16324,8e-05,14.95651]
[1776729392678,49.59,75838.73,0.4,-0.16315,8e-05,14.94862]
[1776729397954,49.59,75838.85,0.4,-0.16313,8e-05,14.94786]
[1776729398056,49.59,75838.92,0.4,-0.16313,8e-05,14.94753]
[1776729402460,49.59,75838.92,0.4,-0.16312,8e-05,14.94731]
[1776729402662,49.59,75838.92,0.4,-0.16312,8e-05,14.94731]
[1776729402702,49.58,75842.89,0.4,-0.16279,8e-05,14.92818]
[1776729404138,49.58,75842.89,0.4,-0.16279,8e-05,14.92802]
[1776729405193,49.58,75845.55,0.4,-0.16257,8e-05,14.91543]
[1776729410634,49.58,75845.24,0.4,-0.16258,8e-05,14.916]
[1776729416681,49.58,75845.58,0.4,-0.16253,8e-05,14.91356]
[1776729421712,49.58,75845.74,0.4,-0.16251,8e-05,14.91213]
[1776729426279,49.57,75847.47,0.4,-0.16236,8e-05,14.90347]
[1776729428267,49.57,75853.83,0.4,-0.16183,8e-05,14.87335]
[1776729428984,49.57,75855.14,0.4,-0.16173,8e-05,14.86708]
[1776729434811,49.57,75851.58,0.4,-0.162,8e-05,14.8829]
[1776729439841,49.57,75851.57,0.4,-0.16199,8e-05,14.88228]
[1776729441623,49.57,75851.57,0.4,-0.16199,8e-05,14.88228]
[1776729444014,49.56,75851.62,0.4,-0.16198,8e-05,14.88168]
[1776729449911,49.56,75852.41,0.4,-0.1619,8e-05,14.87714]
[1776729453074,49.56,75850.93,0.4,-0.16198,8e-05,14.87955]
[1776729453101,49.56,75850.93,0.4,-0.16198,8e-05,14.87955]
[1776729454576,49.56,75850.96,0.4,-0.16198,8e-05,14.87928]
[1776729454645,49.56,75850.96,0.4,-0.16198,8e-05,14.87928]
[1776729455348,49.56,75851.42,0.4,-0.16194,8e-05,14.87688]
[1776729455387,49.56,75851.42,0.4,-0.16194,8e-05,14.87688]
[1776729457948,49.56,75853.2,0.4,-0.16179,8e-05,14.86832]
[1776729458086,49.56,75853.2,0.4,-0.16179,8e-05,14.86832]
[1776729458181,49.56,75853.23,0.4,-0.16179,8e-05,14.86807]
[1776729460171,49.56,75853.23,0.4,-0.16179,8e-05,14.86811]
[1776729466023,49.56,75853.11,0.4,-0.16179,8e-05,14.86825]
[1776729471057,49.56,75852.44,0.4,-0.16184,8e-05,14.87088]
[1776729473288,49.56,75852.44,0.4,-0.16184,8e-05,14.87088]
[1776729473347,49.56,75852.44,0.4,-0.16184,8e-05,14.87088]
[1776729478899,49.55,75851.49,0.4,-0.1619,8e-05,14.87471]
[1776729481225,49.55,75854.46,0.4,-0.16166,8e-05,14.86063]
[1776729481305,49.55,75854.46,0.4,-0.16166,8e-05,14.86063]
[1776729481537,49.55,75857.23,0.4,-0.16143,8e-05,14.84755]
[1776729481889,49.55,75857.23,0.4,-0.16143,8e-05,14.84755]
[1776729481954,49.55,75857.23,0.4,-0.16143,8e-05,14.84755]
[1776729482082,49.55,75857.23,0.4,-0.16143,8e-05,14.84755]
[1776729482689,49.55,75854.32,0.4,-0.16167,8e-05,14.86115]
[1776729483149,49.55,75854.32,0.4,-0.16167,8e-05,14.86115]
[1776729483205,49.55,75854.11,0.4,-0.16168,8e-05,14.86213]
[1776729484369,49.55,75854.11,0.4,-0.16168,8e-05,14.86213]
[1776729485047,49.55,75853.83,0.4,-0.1617,8e-05,14.86333]
[1776729485279,49.55,75853.83,0.4,-0.1617,8e-05,14.86333]
[1776729487179,49.55,75853.83,0.4,-0.1617,8e-05,14.86327]
[1776729487744,49.55,75853.86,0.4,-0.1617,8e-05,14.86302]
[1776729489209,49.55,75853.42,0.4,-0.16173,8e-05,14.86508]
[1776729489238,49.55,75853.42,0.4,-0.16173,8e-05,14.86508]
[1776729489290,49.55,75853.11,0.4,-0.16176,8e-05,14.86647]
[1776729490508,49.55,75853.11,0.4,-0.16176,8e-05,14.86647]
[1776729490593,49.55,75852.72,0.4,-0.16179,8e-05,14.86818]
[1776729492814,49.55,75852.72,0.4,-0.16179,8e-05,14.86818]
[1776729492848,49.55,75852.72,0.4,-0.16179,8e-05,14.86818]
[1776729493212,49.55,75851.68,0.4,-0.16187,8e-05,14.87292]
[1776729495266,49.55,75851.73,0.4,-0.16187,8e-05,14.87254]
[1776729495306,49.55,75851.73,0.4,-0.16187,8e-05,14.87254]
[1776729495446,49.55,75851.73,0.4,-0.16187,8e-05,14.87254]
[1776729495524,49.55,75851.2,0.4,-0.16191,8e-05,14.87495]
[1776729498706,49.55,75851.24,0.4,-0.1619,8e-05,14.87469]
[1776729498752,49.55,75851.24,0.4,-0.1619,8e-05,14.87469]
[1776729498808,49.55,75849.78,0.4,-0.16202,8e-05,14.88137]
[1776729504458,49.55,75852.18,0.4,-0.16182,8e-05,14.86965]
[1776729510330,49.55,75851.96,0.4,-0.16183,8e-05,14.87036]
[1776729511898,49.55,75852.91,0.4,-0.16171,8e-05,14.86157]
[1776729512047,49.55,75852.91,0.4,-0.16171,8e-05,14.86157]
[1776729514396,49.54,75852.17,0.4,-0.16177,8e-05,14.8649]
[1776729514469,49.54,75852.17,0.4,-0.16177,8e-05,14.8649]
[1776729514528,49.54,75851.71,0.4,-0.16181,8e-05,14.867]
[1776729515578,49.54,75851.71,0.4,-0.16181,8e-05,14.867]
[1776729515601,49.54,75849.82,0.4,-0.16196,8e-05,14.87581]
[1776729516170,49.54,75849.82,0.4,-0.16196,8e-05,14.87581]
[1776729516259,49.54,75849.82,0.4,-0.16196,8e-05,14.87581]
[1776729516432,49.54,75849.82,0.4,-0.16196,8e-05,14.87581]
[1776729516477,49.54,75848.89,0.4,-0.16204,8e-05,14.88011]
[1776729520133,49.54,75847.58,0.4,-0.16214,8e-05,14.88612]
[1776729520174,49.54,75847.58,0.4,-0.16214,8e-05,14.88612]
[1776729520403,49.54,75848.29,0.4,-0.16208,8e-05,14.88271]
[1776729525438,49.54,75848.08,0.4,-0.16209,8e-05,14.88328]
[1776729531480,49.54,75848.37,0.4,-0.16206,8e-05,14.88152]
[1776729533544,49.54,75848.37,0.4,-0.16206,8e-05,14.88152]
[1776729533609,49.54,75848.37,0.4,-0.16206,8e-05,14.88152]
[1776729537904,49.54,75848.29,0.4,-0.16207,8e-05,14.88169]
[1776729537958,49.54,75848.29,0.4,-0.16206,8e-05,14.88148]
[1776729537975,49.54,75848.29,0.4,-0.16206,8e-05,14.88148]
[1776729538529,49.54,75848.36,0.4,-0.16206,8e-05,14.88109]
[1776729541286,49.54,75848.28,0.4,-0.16206,8e-05,14.88133]
[1776729541336,49.54,75848.28,0.4,-0.16206,8e-05,14.88133]
[1776729541551,49.54,75848.29,0.4,-0.16206,8e-05,14.88122]
[1776729544144,49.54,75850.34,0.4,-0.16189,8e-05,14.8715]
[1776729544197,49.54,75850.34,0.4,-0.16189,8e-05,14.8715]
[1776729544312,49.54,75850.34,0.4,-0.16189,8e-05,14.8715]
[1776729544739,49.54,75850.69,0.4,-0.16186,8e-05,14.86981]
[1776729545461,49.54,75850.69,0.4,-0.16186,8e-05,14.86981]
[1776729545541,49.54,75850.69,0.4,-0.16186,8e-05,14.86981]
[1776729545613,49.54,75850.8,0.4,-0.16185,8e-05,14.86924]
[1776729545991,49.54,75850.8,0.4,-0.16185,8e-05,14.86924]
[1776729546035,49.54,75850.8,0.4,-0.16185,8e-05,14.86924]
[1776729546254,49.54,75850.8,0.4,-0.16185,8e-05,14.86924]
[1776729546585,49.54,75850.8,0.4,-0.16185,8e-05,14.86919]
[1776729551621,49.54,75851.25,0.4,-0.16181,8e-05,14.86687]
[1776729556836,49.54,75851.13,0.4,-0.16182,8e-05,14.86727]
[1776729558157,49.54,75851.62,0.4,-0.16177,8e-05,14.86489]
[1776729558775,49.54,75851.48,0.4,-0.16179,8e-05,14.86552]
[1776729560572,49.54,75851.8,0.4,-0.16176,8e-05,14.86398]
[1776729562196,49.53,75851.8,0.4,-0.16176,8e-05,14.86392]
[1776729562297,49.53,75851.63,0.4,-0.16177,8e-05,14.86471]
[1776729567738,49.53,75851.63,0.4,-0.16177,8e-05,14.86452]
[1776729570637,49.53,75849.13,0.4,-0.16197,8e-05,14.87615]
[1776729572985,49.53,75843.7,0.4,-0.16238,8e-05,14.89729]
[1776729574783,49.53,75843.7,0.4,-0.16238,8e-05,14.89727]
[1776729576848,49.53,75844.07,0.4,-0.16235,8e-05,14.89553]
[1776729576866,49.53,75830.09,0.4,-0.1635,8e-05,14.96112]
[1776729578419,49.53,75830.09,0.4,-0.1635,8e-05,14.96115]
[1776729578817,49.53,75830.57,0.4,-0.16346,8e-05,14.95894]
[1776729584861,49.54,75830.26,0.4,-0.16349,8e-05,14.96062]
[1776729588607,49.54,75832.42,0.4,-0.16331,8e-05,14.95068]
[1776729588829,49.54,75832.42,0.4,-0.16331,8e-05,14.95068]
[1776729588931,49.54,75832.42,0.4,-0.16331,8e-05,14.95074]
[1776729589969,49.54,75832.42,0.4,-0.16331,8e-05,14.9508]
[1776729590706,49.54,75832.42,0.4,-0.16331,8e-05,14.9508]
[1776729591941,49.54,75833.51,0.4,-0.16323,8e-05,14.94577]
[1776729593984,49.54,75833.37,0.4,-0.16324,8e-05,14.94664]
[1776729594931,49.54,75833.37,0.4,-0.16324,8e-05,14.94672]
[1776729595210,49.54,75833.37,0.4,-0.16324,8e-05,14.94672]
[1776729596710,49.54,75833.85,0.4,-0.1632,8e-05,14.94455]
[1776729596955,49.54,75833.74,0.4,-0.16322,8e-05,14.94515]
[1776729598804,49.54,75833.74,0.4,-0.16322,8e-05,14.94515]
[1776729598841,49.54,75833.74,0.4,-0.16322,8e-05,14.94531]
[1776729603006,49.54,75836.85,0.4,-0.16297,8e-05,14.93103]
[1776729603006,49.54,75836.85,0.4,-0.16297,8e-05,14.93103]
[1776729603170,49.54,75836.85,0.4,-0.16297,8e-05,14.93103]
[1776729603394,49.54,75834.11,0.4,-0.16319,8e-05,14.94387]
[1776729609057,49.54,75832.86,0.4,-0.1633,8e-05,14.95014]
[1776729610194,49.54,75832.86,0.4,-0.1633,8e-05,14.95014]
[1776729610296,49.54,75833.69,0.4,-0.16324,8e-05,14.94632]
[1776729616198,49.54,75832.41,0.4,-0.16335,8e-05,14.95263]
[1776729617656,49.54,75828.05,0.4,-0.1637,8e-05,14.97299]
[1776729617818,49.54,75828.05,0.4,-0.1637,8e-05,14.97299]
[1776729618023,49.54,75822.7,0.4,-0.16414,8e-05,14.99807]
[1776729618890,49.54,75822.7,0.4,-0.16414,8e-05,14.99807]
[1776729621032,49.54,75822.18,0.4,-0.16419,8e-05,15.00048]
[1776729621139,49.54,75822.34,0.4,-0.16417,8e-05,14.99972]
[1776729626859,49.54,75826.12,0.4,-0.16386,8e-05,14.98199]
[1776729626954,49.54,75826.12,0.4,-0.16386,8e-05,14.98199]
[1776729626937,49.54,75826.52,0.4,-0.16383,8e-05,14.98015]
[1776729632046,49.54,75825.69,0.4,-0.1639,8e-05,14.98408]
[1776729635189,49.54,75824.96,0.4,-0.16393,8e-05,14.98337]
[1776729635286,49.54,75824.98,0.4,-0.16392,8e-05,14.9833]
[1776729636989,49.54,75824.98,0.4,-0.16392,8e-05,14.9833]
[1776729637024,49.54,75824.98,0.4,-0.16392,8e-05,14.9833]
[1776729636995,49.54,75828.09,0.4,-0.16367,8e-05,14.96881]
[1776729637992,49.54,75828.09,0.4,-0.16367,8e-05,14.96881]
[1776729638278,49.54,75829.67,0.4,-0.16354,8e-05,14.96147]
[1776729643906,49.54,75828.07,0.4,-0.16368,8e-05,14.96924]
[1776729645369,49.54,75828.66,0.4,-0.16363,8e-05,14.96657]
[1776729645411,49.54,75828.62,0.4,-0.16363,8e-05,14.96676]
[1776729651357,49.55,75829.2,0.4,-0.16359,8e-05,14.96434]
[1776729654392,49.55,75829.49,0.4,-0.16357,8e-05,14.96308]
[1776729655251,49.55,75826.09,0.4,-0.16385,8e-05,14.97906]
[1776729656008,49.55,75826.09,0.4,-0.16385,8e-05,14.97906]
[1776729657543,49.55,75823.28,0.4,-0.16408,8e-05,14.99229]
[1776729657627,49.55,75824.17,0.4,-0.16401,8e-05,14.98813]
[1776729660415,49.55,75834.41,0.4,-0.16317,8e-05,14.94021]
[1776729666484,49.55,75834.16,0.4,-0.16319,8e-05,14.94176]
[1776729669901,49.55,75834.56,0.4,-0.16316,8e-05,14.94001]
[1776729670202,49.55,75835.32,0.4,-0.1631,8e-05,14.93658]
[1776729670222,49.55,75835.32,0.4,-0.1631,8e-05,14.93658]
[1776729670616,49.55,75846.37,0.4,-0.1622,8e-05,14.8848]
[1776729673817,49.55,75852.4,0.4,-0.16171,8e-05,14.85657]
[1776729673842,49.55,75852.4,0.4,-0.16171,8e-05,14.85657]
[1776729679575,49.55,75851.01,0.4,-0.16183,8e-05,14.86372]
[1776729684610,49.55,75847.1,0.4,-0.16216,8e-05,14.8825]
[1776729690652,49.56,75847.05,0.4,-0.16218,8e-05,14.88371]
[1776729696070,49.56,75849.9,0.4,-0.16192,8e-05,14.86649]
[1776729702146,49.56,75853.94,0.4,-0.1616,8e-05,14.84799]
[1776729702185,49.56,75853.94,0.4,-0.1616,8e-05,14.84799]
[1776729702736,49.56,75853.86,0.4,-0.1616,8e-05,14.84845]
[1776729708779,49.56,75852.83,0.4,-0.1617,8e-05,14.85378]
[1776729713944,49.56,75852.24,0.4,-0.16175,8e-05,14.85696]
[1776729719856,49.56,75852.11,0.4,-0.16177,8e-05,14.85803]
[1776729720903,49.56,75852.11,0.4,-0.16177,8e-05,14.85803]
[1776729721080,49.57,75852.33,0.4,-0.16175,8e-05,14.85707]
[1776729726921,49.57,75856.32,0.4,-0.16144,8e-05,14.839]
[1776729729936,49.57,75856.5,0.4,-0.16143,8e-05,14.83839]
[1776729730666,49.57,75862.04,0.4,-0.16098,8e-05,14.81254]
[1776729730700,49.57,75862.04,0.4,-0.16098,8e-05,14.81254]
[1776729730818,49.57,75862.04,0.4,-0.16098,8e-05,14.81254]
[1776729731020,49.57,75862.04,0.4,-0.16098,8e-05,14.81254]
[1776729731077,49.57,75869.79,0.4,-0.16035,8e-05,14.77633]
[1776729732231,49.57,75869.79,0.4,-0.16035,8e-05,14.7762]
[1776729733096,49.57,75869.79,0.4,-0.16035,8e-05,14.7762]
[1776729735178,49.57,75876.34,0.4,-0.15982,8e-05,14.74542]
[1776729735264,49.57,75876.34,0.4,-0.15982,8e-05,14.74542]
[1776729735986,49.57,75876.34,0.4,-0.15982,8e-05,14.74542]
[1776729736087,49.57,75893.34,0.4,-0.15845,8e-05,14.66576]
[1776729737269,49.57,75893.34,0.4,-0.15845,8e-05,14.66576]
[1776729737419,49.57,75893.34,0.4,-0.15845,8e-05,14.66576]
[1776729737541,49.57,75893.34,0.4,-0.15845,8e-05,14.66576]
[1776729738008,49.57,75904.21,0.4,-0.15758,8e-05,14.61502]
[1776729738195,49.57,75904.21,0.4,-0.15758,8e-05,14.61502]
[1776729738218,49.57,75904.21,0.4,-0.15758,8e-05,14.61502]
[1776729738265,49.57,75904.21,0.4,-0.15758,8e-05,14.61502]
[1776729739015,49.57,75907.96,0.4,-0.15728,8e-05,14.59746]
[1776729743124,49.57,75909.8,0.4,-0.15713,8e-05,14.58895]
[1776729743792,49.57,75909.72,0.4,-0.15714,8e-05,14.58938]
[1776729747096,49.57,75909.23,0.4,-0.15718,8e-05,14.59178]
[1776729748158,49.57,75910.05,0.4,-0.15712,8e-05,14.58804]
[1776729753362,49.57,75912.5,0.4,-0.15689,8e-05,14.57231]
[1776729753435,49.57,75912.5,0.4,-0.15689,8e-05,14.57231]
[1776729753817,49.57,75912.5,0.4,-0.15689,8e-05,14.57231]
[1776729754121,49.57,75912.78,0.4,-0.15687,8e-05,14.57099]
[1776729754592,49.57,75912.78,0.4,-0.15687,8e-05,14.57099]
[1776729754797,49.57,75912.78,0.4,-0.15687,8e-05,14.57099]
[1776729755127,49.57,75905.03,0.4,-0.15749,8e-05,14.60746]
[1776729756609,49.57,75899.9,0.4,-0.1579,8e-05,14.63174]
[1776729756724,49.57,75899.9,0.4,-0.1579,8e-05,14.63174]
[1776729756848,49.57,75899.9,0.4,-0.1579,8e-05,14.63174]
[1776729756984,49.57,75899.9,0.4,-0.1579,8e-05,14.63174]
[1776729757142,49.57,75899.28,0.4,-0.15795,8e-05,14.63484]
[1776729759155,49.57,75914.33,0.4,-0.15675,8e-05,14.5644]
[1776729759301,49.57,75914.33,0.4,-0.15675,8e-05,14.5644]
[1776729760306,49.57,75913.98,0.4,-0.15678,8e-05,14.56619]
[1776729766207,49.57,75919.73,0.4,-0.15633,8e-05,14.53944]
[1776729771061,49.57,75919.24,0.4,-0.15637,8e-05,14.54182]
[1776729776277,49.58,75920.66,0.4,-0.15626,8e-05,14.53543]
[1776729782319,49.58,75913.3,0.4,-0.15685,8e-05,14.57037]
[1776729786259,49.58,75907.04,0.4,-0.15736,8e-05,14.59984]
[1776729786344,49.58,75907.04,0.4,-0.15736,8e-05,14.59984]
[1776729786446,49.58,75904.05,0.4,-0.1576,8e-05,14.61391]
[1776729791997,49.58,75902.03,0.4,-0.15777,8e-05,14.62387]
[1776729793543,49.58,75898.07,0.4,-0.15809,8e-05,14.64257]
[1776729798707,49.58,75886.26,0.4,-0.15905,8e-05,14.69894]
[1776729801020,49.58,75885.37,0.4,-0.15913,8e-05,14.70337]
[1776729803094,49.59,75884.02,0.4,-0.15924,8e-05,14.70994]
[1776729803134,49.59,75869.64,0.4,-0.16041,8e-05,14.77737]
[1776729803464,49.59,75869.64,0.4,-0.16041,8e-05,14.77737]
[1776729803604,49.59,75869.64,0.4,-0.16041,8e-05,14.77737]
[1776729803842,49.59,75869.64,0.4,-0.16041,8e-05,14.77737]
[1776729803898,49.59,75869.38,0.4,-0.16043,8e-05,14.77861]
[1776729804309,49.59,75869.38,0.4,-0.16043,8e-05,14.77861]
[1776729804582,49.59,75869.38,0.4,-0.16043,8e-05,14.77861]
[1776729804599,49.59,75866.95,0.4,-0.16062,8e-05,14.79001]
[1776729805611,49.59,75866.95,0.4,-0.16062,8e-05,14.79001]
[1776729805633,49.59,75866.95,0.4,-0.16062,8e-05,14.79001]
[1776729805702,49.59,75864.86,0.4,-0.16079,8e-05,14.7998]
[1776729806352,49.59,75864.86,0.4,-0.16079,8e-05,14.7998]
[1776729806909,49.59,75864.41,0.4,-0.16083,8e-05,14.80189]
[1776729807450,49.59,75864.41,0.4,-0.16083,8e-05,14.80189]
[1776729807577,49.59,75864.41,0.4,-0.16083,8e-05,14.80189]
[1776729807615,49.59,75864.41,0.4,-0.16083,8e-05,14.80189]
[1776729807666,49.59,75864.41,0.4,-0.16083,8e-05,14.80189]
[1776729807867,49.59,75861.94,0.4,-0.16103,8e-05,14.81344]
[1776729810228,49.59,75852.04,0.4,-0.16184,8e-05,14.85993]
[1776729818573,49.59,75852.56,0.4,-0.16176,8e-05,14.85339]
[1776729825243,49.59,75847.8,0.4,-0.16216,8e-05,14.87587]
[1776729827302,49.59,75840.19,0.4,-0.16278,8e-05,14.91163]
[1776729827391,49.59,75840.19,0.4,-0.16278,8e-05,14.91163]
[1776729827400,49.59,75840.19,0.4,-0.16278,8e-05,14.91163]
[1776729827862,49.59,75840.19,0.4,-0.16278,8e-05,14.91163]
[1776729830046,49.59,75832.57,0.4,-0.16341,8e-05,14.94743]
[1776729830089,49.59,75832.57,0.4,-0.16341,8e-05,14.94743]
[1776729830134,49.59,75827.82,0.4,-0.1638,8e-05,14.96968]
[1776729834351,49.59,75825.25,0.4,-0.16401,8e-05,14.98168]
[1776729834405,49.59,75825.25,0.4,-0.16401,8e-05,14.98168]
[1776729835241,49.59,75822.47,0.4,-0.16424,8e-05,14.99467]
[1776729837662,49.59,75820.18,0.4,-0.16442,8e-05,15.00532]
[1776729837874,49.59,75820.18,0.4,-0.16442,8e-05,15.00532]
[1776729838052,49.59,75820.18,0.4,-0.16442,8e-05,15.00532]
[1776729838281,49.59,75825.01,0.4,-0.16403,8e-05,14.98266]
[1776729838869,49.59,75825.01,0.4,-0.16403,8e-05,14.98266]
[1776729839062,49.59,75825.01,0.4,-0.16403,8e-05,14.98266]
[1776729839065,49.59,75836.55,0.4,-0.16308,8e-05,14.92863]
[1776729840338,49.59,75838.07,0.4,-0.16295,8e-05,14.92156]
[1776729840735,49.59,75838.07,0.4,-0.16296,8e-05,14.92163]
[1776729845020,49.59,75837.12,0.4,-0.16304,8e-05,14.92625]
[1776729845192,49.59,75837.12,0.4,-0.16304,8e-05,14.92625]
[1776729845226,49.59,75831.85,0.4,-0.16347,8e-05,14.95097]
[1776729847683,49.59,75829.23,0.4,-0.16368,8e-05,14.96325]
[1776729847793,49.59,75827.35,0.4,-0.16384,8e-05,14.97204]
[1776729848766,49.59,75827.35,0.4,-0.16384,8e-05,14.97204]
[1776729848851,49.59,75827.35,0.4,-0.16384,8e-05,14.97204]
[1776729848854,49.59,75824.7,0.4,-0.16406,8e-05,14.98443]
[1776729854951,49.59,75822.91,0.4,-0.1642,8e-05,14.99257]
[1776729858311,49.59,75823.03,0.4,-0.16419,8e-05,14.99192]
[1776729865020,49.59,75825.64,0.4,-0.16397,8e-05,14.97938]
[1776729870954,49.59,75823.68,0.4,-0.16413,8e-05,14.98831]
[1776729875989,49.58,75827.26,0.4,-0.16379,8e-05,14.96705]
[1776729881030,49.58,75827.27,0.4,-0.16379,8e-05,14.96677]
[1776729888405,49.58,75828.68,0.4,-0.16367,8e-05,14.95996]
[1776729895231,49.58,75831.13,0.4,-0.16346,8e-05,14.94806]
[1776729896157,49.58,75831.13,0.4,-0.16346,8e-05,14.94806]
[1776729896239,49.58,75831.13,0.4,-0.16346,8e-05,14.94806]
[1776729903618,49.58,75830.03,0.4,-0.16354,8e-05,14.95284]
[1776729906137,49.58,75829.48,0.4,-0.16359,8e-05,14.95531]
[1776729909737,49.58,75821.8,0.4,-0.16421,8e-05,14.99097]
[1776729910156,49.58,75821.8,0.4,-0.16421,8e-05,14.99097]
[1776729910255,49.58,75822.18,0.4,-0.16418,8e-05,14.98908]
[1776729911254,49.58,75835.36,0.4,-0.1631,8e-05,14.92729]
[1776729912276,49.58,75848.67,0.4,-0.16201,8e-05,14.86495]
[1776729913032,49.58,75848.67,0.4,-0.16201,8e-05,14.86495]
[1776729913154,49.58,75848.67,0.4,-0.16201,8e-05,14.86495]
[1776729913197,49.58,75848.67,0.4,-0.16201,8e-05,14.86495]
[1776729913244,49.58,75848.67,0.4,-0.16201,8e-05,14.86495]
[1776729913303,49.58,75848.67,0.4,-0.16201,8e-05,14.86495]
[1776729913476,49.58,75844.33,0.4,-0.16236,8e-05,14.88534]
[1776729913618,49.58,75844.33,0.4,-0.16236,8e-05,14.88534]
[1776729914278,49.58,75844.33,0.4,-0.16236,8e-05,14.88541]
[1776729916293,49.58,75832.68,0.4,-0.16332,8e-05,14.94001]
[1776729921330,49.58,75827.22,0.4,-0.16377,8e-05,14.96539]
[1776729926397,49.58,75825.41,0.4,-0.16391,8e-05,14.97362]
[1776729926641,49.58,75825.41,0.4,-0.16391,8e-05,14.97362]
[1776729927842,49.58,75826.27,0.4,-0.16384,8e-05,14.96956]
[1776729933434,49.58,75817.16,0.4,-0.16455,8e-05,15.0076]
[1776729938469,49.57,75828.6,0.4,-0.1636,8e-05,14.95376]
[1776729943502,49.58,75828.12,0.4,-0.16364,8e-05,14.95612]
[1776729944958,49.58,75828.12,0.4,-0.16364,8e-05,14.95612]
[1776729945832,49.58,75828.16,0.4,-0.16364,8e-05,14.95596]
[1776729946261,49.58,75840.92,0.4,-0.16259,8e-05,14.89622]
[1776729946991,49.58,75840.92,0.4,-0.16259,8e-05,14.89622]
[1776729947027,49.58,75840.92,0.4,-0.16259,8e-05,14.89622]
[1776729947158,49.58,75847.95,0.4,-0.16202,8e-05,14.86341]
[1776729949400,49.58,75844.93,0.4,-0.16227,8e-05,14.87756]
[1776729953149,49.58,75837.76,0.4,-0.16286,8e-05,14.91162]
[1776729953250,49.58,75839.33,0.4,-0.16274,8e-05,14.90442]
[1776729958609,49.58,75840.39,0.4,-0.16266,8e-05,14.89987]
[1776729964402,49.58,75843.75,0.4,-0.16239,8e-05,14.88448]
[1776729970549,49.58,75842.17,0.4,-0.16251,8e-05,14.89176]
[1776729975612,49.58,75843.07,0.4,-0.16244,8e-05,14.88723]
[1776729975630,49.58,75843.07,0.4,-0.16244,8e-05,14.88723]
[1776729976736,49.58,75843.07,0.4,-0.16244,8e-05,14.88719]
[1776729982330,49.58,75843.2,0.4,-0.16242,8e-05,14.8864]
[1776729982676,49.58,75836.76,0.4,-0.16295,8e-05,14.91666]
[1776729982710,49.58,75836.76,0.4,-0.16295,8e-05,14.91666]
[1776729983961,49.58,75822.84,0.4,-0.16409,8e-05,14.98179]
[1776729989829,49.58,75816.32,0.4,-0.16462,8e-05,15.01182]
[1776729995233,49.58,75816.93,0.4,-0.16453,8e-05,15.00424]
[1776729995472,49.58,75816.93,0.4,-0.16453,8e-05,15.00424]
[1776729995799,49.57,75816.39,0.4,-0.16457,8e-05,15.00656]
[1776729995974,49.57,75816.39,0.4,-0.16457,8e-05,15.00656]
[1776729995978,49.57,75804.5,0.4,-0.16556,8e-05,15.06219]
[1776729997020,49.57,75804.5,0.4,-0.16556,8e-05,15.06219]
[1776729997117,49.57,75794.86,0.4,-0.16636,8e-05,15.10728]
[1776729998619,49.57,75787.97,0.4,-0.16693,8e-05,15.13953]
[1776729998727,49.57,75787.97,0.4,-0.16693,8e-05,15.13953]
[1776729998994,49.57,75787.97,0.4,-0.16693,8e-05,15.13953]
[1776729999432,49.57,75787.97,0.4,-0.16693,8e-05,15.13953]
[1776729999540,49.57,75803.67,0.4,-0.16562,8e-05,15.06603]
[1776730000128,49.57,75814.47,0.4,-0.16473,8e-05,15.0155]
[1776730000997,49.57,75814.47,0.4,-0.16473,8e-05,15.0155]
[1776730001154,49.57,75814.47,0.4,-0.16473,8e-05,15.0155]
[1776730001253,49.57,75809.52,0.4,-0.16514,8e-05,15.03857]
[1776730002183,49.57,75809.52,0.4,-0.16514,8e-05,15.03857]
[1776730002420,49.57,75805.0,0.4,-0.16551,8e-05,15.0596]
[1776730004650,49.57,75804.51,0.4,-0.16555,8e-05,15.06174]
[1776730004799,49.57,75804.51,0.4,-0.16555,8e-05,15.06174]
[1776730004937,49.57,75804.64,0.4,-0.16554,8e-05,15.06111]
[1776730006248,49.57,75804.64,0.4,-0.16554,8e-05,15.06111]
[1776730006301,49.57,75804.64,0.4,-0.16554,8e-05,15.06111]
[1776730007103,49.57,75806.17,0.4,-0.16541,8e-05,15.05391]
[1776730007469,49.57,75807.72,0.4,-0.16528,8e-05,15.04664]
[1776730010864,49.57,75805.86,0.4,-0.16543,8e-05,15.05533]
[1776730011104,49.57,75805.86,0.4,-0.16543,8e-05,15.05533]
[1776730011206,49.57,75804.5,0.4,-0.16554,8e-05,15.06153]
[1776730012371,49.57,75804.5,0.4,-0.16554,8e-05,15.06153]
[1776730015380,49.57,75800.61,0.4,-0.16587,8e-05,15.07965]
[1776730015480,49.57,75799.22,0.4,-0.16598,8e-05,15.08611]
[1776730020068,49.57,75797.78,0.4,-0.1661,8e-05,15.09267]
[1776730020273,49.57,75797.78,0.4,-0.1661,8e-05,15.09267]
[1776730020420,49.57,75797.78,0.4,-0.1661,8e-05,15.09267]
[1776730020522,49.57,75795.77,0.4,-0.16626,8e-05,15.10202]
[1776730021173,49.57,75795.77,0.4,-0.16626,8e-05,15.10202]
[1776730021266,49.57,75795.77,0.4,-0.16626,8e-05,15.10202]
[1776730021303,49.57,75795.77,0.4,-0.16626,8e-05,15.10202]
[1776730021607,49.57,75790.95,0.4,-0.16666,8e-05,15.12452]
[1776730024553,49.57,75783.51,0.4,-0.16728,8e-05,15.15928]
[1776730025084,49.57,75778.75,0.4,-0.16768,8e-05,15.18146]
[1776730029723,49.57,75777.03,0.4,-0.16782,8e-05,15.18928]
[1776730032024,49.57,75777.37,0.4,-0.16779,8e-05,15.18757]
[1776730032505,49.57,75788.66,0.4,-0.16685,8e-05,15.13472]
[1776730033027,49.57,75788.66,0.4,-0.16685,8e-05,15.13472]
[1776730033137,49.57,75788.66,0.4,-0.16685,8e-05,15.13472]
[1776730033284,49.57,75788.66,0.4,-0.16685,8e-05,15.13472]
[1776730033443,49.57,75788.66,0.4,-0.16685,8e-05,15.13472]
[1776730033596,49.57,75806.79,0.4,-0.16534,8e-05,15.04986]
[1776730033934,49.57,75806.79,0.4,-0.16534,8e-05,15.04986]
[1776730034410,49.57,75806.79,0.4,-0.16534,8e-05,15.04986]
[1776730034511,49.57,75798.08,0.4,-0.16606,8e-05,15.09048]
[1776730034601,49.57,75798.08,0.4,-0.16606,8e-05,15.09048]
[1776730035153,49.57,75798.08,0.4,-0.16606,8e-05,15.09035]
[1776730040791,49.57,75794.88,0.4,-0.16631,8e-05,15.10481]
[1776730042776,49.57,75792.94,0.4,-0.16647,8e-05,15.11369]
[1776730043578,49.57,75792.94,0.4,-0.16647,8e-05,15.11369]
[1776730043587,49.57,75789.13,0.4,-0.16679,8e-05,15.13156]
[1776730048318,49.56,75777.74,0.4,-0.16774,8e-05,15.18468]
[1776730051741,49.56,75775.81,0.4,-0.16786,8e-05,15.18932]
[1776730051829,49.56,75775.81,0.4,-0.16786,8e-05,15.18932]
[1776730052761,49.56,75772.39,0.4,-0.16815,8e-05,15.20525]
[1776730054483,49.56,75766.1,0.4,-0.16867,8e-05,15.23457]
[1776730054542,49.56,75766.1,0.4,-0.16867,8e-05,15.23457]
[1776730054616,49.56,75763.77,0.4,-0.16887,8e-05,15.24534]
[1776730055776,49.56,75763.77,0.4,-0.16887,8e-05,15.24534]
[1776730055791,49.56,75763.77,0.4,-0.16887,8e-05,15.24534]
[1776730056413,49.56,75763.16,0.4,-0.16892,8e-05,15.24796]
[1776730056963,49.56,75763.16,0.4,-0.16892,8e-05,15.24796]
[1776730057306,49.56,75763.16,0.4,-0.16891,8e-05,15.24784]
[1776730058741,49.56,75761.37,0.4,-0.16906,8e-05,15.25609]
[1776730059321,49.56,75759.24,0.4,-0.16924,8e-05,15.26591]
[1776730061815,49.56,75760.96,0.4,-0.16909,8e-05,15.25758]
[1776730061958,49.56,75760.96,0.4,-0.16909,8e-05,15.25758]
[1776730062567,49.56,75739.15,0.4,-0.17093,8e-05,15.35942]
[1776730062829,49.56,75739.15,0.4,-0.17093,8e-05,15.35942]
[1776730062973,49.56,75739.15,0.4,-0.17093,8e-05,15.35942]
[1776730063577,49.56,75724.1,0.4,-0.1722,9e-05,15.42934]
[1776730064025,49.56,75724.1,0.4,-0.1722,9e-05,15.42934]
[1776730064044,49.56,75724.1,0.4,-0.1722,9e-05,15.42934]
[1776730064055,49.56,75724.1,0.4,-0.1722,9e-05,15.42934]
[1776730064130,49.56,75724.1,0.4,-0.1722,9e-05,15.42934]
[1776730066017,49.56,75725.52,0.4,-0.17208,9e-05,15.4226]
[1776730066607,49.56,75725.52,0.4,-0.17208,9e-05,15.4226]
[1776730066490,49.56,75730.47,0.4,-0.17166,8e-05,15.39941]
[1776730067375,49.56,75730.47,0.4,-0.17166,8e-05,15.39938]
[1776730072411,49.56,75728.4,0.4,-0.17183,9e-05,15.40873]
[1776730076227,49.56,75729.68,0.4,-0.17171,8e-05,15.40251]
[1776730076245,49.56,75729.37,0.4,-0.17174,8e-05,15.40388]
[1776730077182,49.56,75729.37,0.4,-0.17174,8e-05,15.40388]
[1776730077254,49.56,75729.37,0.4,-0.17174,8e-05,15.40388]
[1776730077446,49.56,75729.37,0.4,-0.17174,8e-05,15.40379]
[1776730080456,49.55,75730.49,0.4,-0.17164,8e-05,15.3984]
[1776730080652,49.55,75731.1,0.4,-0.17159,8e-05,15.39546]
[1776730080923,49.55,75731.1,0.4,-0.17159,8e-05,15.39546]
[1776730081014,49.55,75731.1,0.4,-0.17159,8e-05,15.39546]
[1776730081055,49.55,75731.1,0.4,-0.17159,8e-05,15.39546]
[1776730081366,49.55,75731.1,0.4,-0.17159,8e-05,15.39546]
[1776730081467,49.55,75731.1,0.4,-0.17159,8e-05,15.39546]
[1776730081554,49.55,75718.68,0.4,-0.17264,9e-05,15.45331]
[1776730082534,49.55,75708.5,0.4,-0.17351,9e-05,15.50068]
[1776730084346,49.55,75708.5,0.4,-0.17351,9e-05,15.50052]
[1776730085286,49.55,75707.75,0.4,-0.17357,9e-05,15.50379]
[1776730090539,49.55,75706.29,0.4,-0.17367,9e-05,15.50927]
[1776730094299,49.54,75703.54,0.4,-0.17389,9e-05,15.52132]
[1776730094362,49.54,75703.54,0.4,-0.17389,9e-05,15.52132]
[1776730096649,49.54,75713.87,0.4,-0.173,9e-05,15.4727]
[1776730098095,49.54,75718.39,0.4,-0.17261,9e-05,15.45128]
[1776730098595,49.54,75718.09,0.4,-0.17263,9e-05,15.45252]
[1776730099884,49.54,75718.89,0.4,-0.17256,9e-05,15.44864]
[1776730100609,49.54,75720.06,0.4,-0.17246,9e-05,15.44303]
[1776730105644,49.54,75727.99,0.4,-0.17177,9e-05,15.40527]
[1776730110686,49.53,75731.47,0.4,-0.17146,8e-05,15.38846]
[1776730111826,49.53,75731.47,0.4,-0.17146,8e-05,15.38846]
[1776730111997,49.53,75731.47,0.4,-0.17146,8e-05,15.38846]
[1776730112099,49.53,75726.0,0.4,-0.17189,9e-05,15.40966]
[1776730113664,49.53,75726.0,0.4,-0.17189,9e-05,15.40966]
[1776730120869,49.53,75733.94,0.4,-0.17121,8e-05,15.37204]
[1776730121377,49.53,75733.94,0.4,-0.17121,8e-05,15.37204]
[1776730121386,49.53,75733.94,0.4,-0.17121,8e-05,15.37204]
[1776730121553,49.53,75733.94,0.4,-0.17121,8e-05,15.37204]
[1776730121738,49.53,75733.46,0.4,-0.17125,8e-05,15.37417]
[1776730122724,49.53,75733.64,0.4,-0.17123,8e-05,15.37333]
[1776730122928,49.53,75733.64,0.4,-0.17123,8e-05,15.37333]
[1776730123035,49.53,75733.64,0.4,-0.17123,8e-05,15.37333]
[1776730123675,49.53,75733.64,0.4,-0.17123,8e-05,15.37333]
[1776730123684,49.53,75733.64,0.4,-0.17123,8e-05,15.37333]
[1776730123137,49.53,75734.52,0.4,-0.17116,8e-05,15.36917]
[1776730123706,49.53,75734.52,0.4,-0.17116,8e-05,15.36917]
[1776730123766,49.53,75734.52,0.4,-0.17116,8e-05,15.36917]
[1776730124301,49.53,75734.52,0.4,-0.17116,8e-05,15.36917]
[1776730128505,49.53,75736.11,0.4,-0.17102,8e-05,15.36156]
[1776730132342,49.53,75745.57,0.4,-0.17021,8e-05,15.31705]
[1776730137354,49.53,75745.22,0.4,-0.17024,8e-05,15.31843]
[1776730140017,49.53,75744.61,0.4,-0.17028,8e-05,15.32099]
[1776730142040,49.53,75747.78,0.4,-0.17001,8e-05,15.30609]
[1776730142523,49.53,75746.93,0.4,-0.17008,8e-05,15.30984]
[1776730148151,49.53,75746.79,0.4,-0.17009,8e-05,15.31023]
[1776730154989,49.52,75744.94,0.4,-0.17022,8e-05,15.31758]
[1776730161032,49.52,75743.41,0.4,-0.17033,8e-05,15.32358]
[1776730162052,49.52,75743.41,0.4,-0.17033,8e-05,15.32358]
[1776730162274,49.52,75740.73,0.4,-0.17056,8e-05,15.33591]
[1776730167546,49.51,75737.89,0.4,-0.17078,8e-05,15.34835]
[1776730173095,49.51,75742.01,0.4,-0.17037,8e-05,15.32339]
[1776730182180,49.5,75743.78,0.4,-0.1702,8e-05,15.31349]
[1776730183557,49.5,75743.78,0.4,-0.1702,8e-05,15.31349]
[1776730184033,49.5,75740.9,0.4,-0.17043,8e-05,15.32659]
[1776730184231,49.5,75740.9,0.4,-0.17043,8e-05,15.32659]
[1776730184328,49.5,75730.66,0.4,-0.1713,8e-05,15.37445]
[1776730185291,49.5,75730.66,0.4,-0.1713,8e-05,15.37445]
[1776730185314,49.5,75720.67,0.4,-0.17215,9e-05,15.42091]
[1776730186241,49.5,75720.67,0.4,-0.17215,9e-05,15.42091]
[1776730186627,49.5,75720.67,0.4,-0.17215,9e-05,15.42091]
[1776730186680,49.5,75701.97,0.4,-0.17374,9e-05,15.50796]
[1776730187672,49.5,75689.57,0.4,-0.17481,9e-05,15.56579]
[1776730188880,49.5,75689.54,0.4,-0.17481,9e-05,15.56587]
[1776730192414,49.5,75695.57,0.4,-0.17429,9e-05,15.53741]
[1776730192438,49.5,75695.57,0.4,-0.17429,9e-05,15.53741]
[1776730192638,49.5,75695.57,0.4,-0.17429,9e-05,15.53741]
[1776730192652,49.5,75698.43,0.4,-0.17404,9e-05,15.52386]
[1776730194968,49.49,75701.24,0.4,-0.17379,9e-05,15.51034]
[1776730195020,49.49,75701.24,0.4,-0.17379,9e-05,15.51034]
[1776730195275,49.49,75705.31,0.4,-0.17344,9e-05,15.49135]
[1776730196329,49.49,75705.31,0.4,-0.17344,9e-05,15.49135]
[1776730196359,49.49,75711.58,0.4,-0.1729,9e-05,15.46174]
[1776730198432,49.49,75711.58,0.4,-0.1729,9e-05,15.46174]
[1776730198628,49.49,75722.22,0.4,-0.17198,9e-05,15.41158]
[1776730199047,49.49,75722.22,0.4,-0.17198,9e-05,15.41158]
[1776730199130,49.49,75722.22,0.4,-0.17198,9e-05,15.41158]
[1776730199142,49.49,75722.22,0.4,-0.17198,9e-05,15.41158]
[1776730199147,49.49,75722.22,0.4,-0.17198,9e-05,15.41158]
[1776730201147,49.49,75723.19,0.4,-0.17189,9e-05,15.40672]
[1776730201318,49.49,75723.95,0.4,-0.17183,9e-05,15.40317]
[1776730202369,49.49,75723.95,0.4,-0.17183,9e-05,15.40317]
[1776730202416,49.49,75723.95,0.4,-0.17183,9e-05,15.40317]
[1776730202748,49.49,75723.95,0.4,-0.17183,9e-05,15.40317]
[1776730202709,49.49,75736.11,0.4,-0.17079,8e-05,15.3459]
[1776730202774,49.49,75736.11,0.4,-0.17079,8e-05,15.3459]
[1776730202964,49.49,75736.11,0.4,-0.17079,8e-05,15.3459]
[1776730203985,49.49,75736.11,0.4,-0.17079,8e-05,15.3459]
[1776730204274,49.49,75736.11,0.4,-0.17079,8e-05,15.3459]
[1776730204352,49.49,75753.81,0.4,-0.16928,8e-05,15.26287]
[1776730205213,49.49,75753.81,0.4,-0.16928,8e-05,15.26287]
[1776730205221,49.49,75753.81,0.4,-0.16928,8e-05,15.26287]
[1776730205261,49.49,75753.81,0.4,-0.16928,8e-05,15.26287]
[1776730205432,49.49,75763.04,0.4,-0.1685,8e-05,15.21929]
[1776730206952,49.49,75763.04,0.4,-0.1685,8e-05,15.21929]
[1776730207884,49.49,75768.7,0.4,-0.16802,8e-05,15.19263]
[1776730207951,49.49,75768.7,0.4,-0.16802,8e-05,15.19263]
[1776730213636,49.48,75773.01,0.4,-0.16765,8e-05,15.17194]
[1776730215471,49.48,75772.98,0.4,-0.16765,8e-05,15.17183]
[1776730215527,49.48,75772.98,0.4,-0.16765,8e-05,15.17183]
[1776730216639,49.48,75773.35,0.4,-0.16762,8e-05,15.16998]
[1776730216666,49.48,75773.35,0.4,-0.16762,8e-05,15.16998]
[1776730216679,49.48,75773.35,0.4,-0.16762,8e-05,15.16998]
[1776730216746,49.48,75773.28,0.4,-0.16762,8e-05,15.17018]
[1776730221458,49.48,75763.36,0.4,-0.16844,8e-05,15.21588]
[1776730226493,49.48,75772.93,0.4,-0.16762,8e-05,15.17018]
[1776730231527,49.47,75774.88,0.4,-0.16741,8e-05,15.15609]
[1776730231992,49.47,75774.88,0.4,-0.16741,8e-05,15.15609]
[1776730232153,49.47,75774.88,0.4,-0.16741,8e-05,15.15609]
[1776730232269,49.47,75774.88,0.4,-0.16741,8e-05,15.15609]
[1776730232535,49.47,75775.71,0.4,-0.16734,8e-05,15.15208]
[1776730234550,49.47,75786.73,0.4,-0.16642,8e-05,15.10026]
[1776730235639,49.47,75786.73,0.4,-0.16642,8e-05,15.10026]
[1776730236140,49.47,75785.9,0.4,-0.16649,8e-05,15.1041]
[1776730238772,49.47,75781.7,0.4,-0.16683,8e-05,15.12368]
[1776730240192,49.47,75782.81,0.4,-0.16674,8e-05,15.11832]
[1776730242583,49.47,75783.64,0.4,-0.16667,8e-05,15.11429]
[1776730242917,49.47,75787.98,0.4,-0.1663,8e-05,15.09388]
[1776730243261,49.47,75787.98,0.4,-0.1663,8e-05,15.09388]
[1776730245200,49.47,75796.25,0.4,-0.16561,8e-05,15.05472]
[1776730247938,49.47,75805.95,0.4,-0.1648,8e-05,15.00889]
[1776730256717,49.47,75814.54,0.4,-0.16408,8e-05,14.96812]
[1776730261786,49.47,75812.38,0.4,-0.16425,8e-05,14.97803]
[1776730263101,49.47,75810.31,0.4,-0.16442,8e-05,14.98768]
[1776730265062,49.46,75800.07,0.4,-0.16527,8e-05,15.03554]
[1776730265133,49.46,75800.07,0.4,-0.16527,8e-05,15.03554]
[1776730265780,49.46,75798.88,0.4,-0.16537,8e-05,15.04099]
[1776730266233,49.46,75798.88,0.4,-0.16537,8e-05,15.04099]
[1776730267419,49.46,75803.42,0.4,-0.16499,8e-05,15.01955]
[1776730267740,49.46,75803.42,0.4,-0.16499,8e-05,15.01955]
[1776730267794,49.46,75801.98,0.4,-0.16511,8e-05,15.0262]
[1776730269697,49.46,75803.44,0.4,-0.16498,8e-05,15.01924]
[1776730273755,49.46,75805.91,0.4,-0.16477,8e-05,15.00728]
[1776730274414,49.46,75806.63,0.4,-0.16471,8e-05,15.00382]
[1776730279878,49.46,75809.44,0.4,-0.16447,8e-05,14.99025]
[1776730284915,49.46,75807.85,0.4,-0.1646,8e-05,14.99743]
[1776730290588,49.46,75808.3,0.4,-0.16456,8e-05,14.99512]
[1776730296007,49.46,75801.8,0.4,-0.16505,8e-05,15.02091]
[1776730301042,49.45,75803.18,0.4,-0.16493,8e-05,15.014]
[1776730306079,49.45,75807.27,0.4,-0.16459,8e-05,14.99443]
[1776730311115,49.45,75812.19,0.4,-0.16418,8e-05,14.9711]
[1776730316149,49.45,75812.38,0.4,-0.16416,8e-05,14.97002]
[1776730320317,49.45,75810.16,0.4,-0.16434,8e-05,14.98033]
[1776730320402,49.45,75810.16,0.4,-0.16434,8e-05,14.98033]
[1776730321998,49.45,75809.62,0.4,-0.16438,8e-05,14.98279]
[1776730327469,49.45,75804.82,0.4,-0.16477,8e-05,15.00492]
[1776730330086,49.45,75800.0,0.4,-0.16517,8e-05,15.02731]
[1776730330139,49.45,75800.0,0.4,-0.16517,8e-05,15.02731]
[1776730330343,49.45,75800.0,0.4,-0.16517,8e-05,15.02731]
[1776730331007,49.45,75797.04,0.4,-0.16541,8e-05,15.04111]
[1776730331146,49.45,75797.04,0.4,-0.16541,8e-05,15.04111]
[1776730331212,49.45,75797.04,0.4,-0.16541,8e-05,15.04111]
[1776730331362,49.45,75797.04,0.4,-0.16541,8e-05,15.04111]
[1776730331674,49.45,75790.39,0.4,-0.16597,8e-05,15.07222]
[1776730332030,49.45,75790.39,0.4,-0.16597,8e-05,15.07222]
[1776730332096,49.45,75790.39,0.4,-0.16597,8e-05,15.07222]
[1776730332698,49.45,75790.39,0.4,-0.16597,8e-05,15.07222]
[1776730332847,49.45,75790.39,0.4,-0.16597,8e-05,15.07222]
[1776730332867,49.45,75790.39,0.4,-0.16597,8e-05,15.07222]
[1776730332735,49.45,75790.29,0.4,-0.16597,8e-05,15.07266]
[1776730332993,49.45,75790.29,0.4,-0.16597,8e-05,15.07266]
[1776730333270,49.45,75790.29,0.4,-0.16597,8e-05,15.07266]
[1776730334866,49.45,75790.29,0.4,-0.16597,8e-05,15.07266]
[1776730337302,49.45,75789.5,0.4,-0.16603,8e-05,15.07608]
[1776730337492,49.45,75788.64,0.4,-0.1661,8e-05,15.07985]
[1776730339843,49.45,75788.64,0.4,-0.1661,8e-05,15.07985]
[1776730340676,49.45,75787.9,0.4,-0.16616,8e-05,15.08306]
[1776730340814,49.45,75787.9,0.4,-0.16616,8e-05,15.08306]
[1776730340916,49.45,75787.02,0.4,-0.16623,8e-05,15.08706]
[1776730340945,49.45,75787.02,0.4,-0.16623,8e-05,15.08706]
[1776730341455,49.45,75787.02,0.4,-0.16623,8e-05,15.08706]
[1776730341747,49.45,75787.02,0.4,-0.16623,8e-05,15.08706]
[1776730341826,49.45,75787.02,0.4,-0.16623,8e-05,15.08706]
[1776730342752,49.44,75786.7,0.4,-0.16625,8e-05,15.08843]
[1776730344298,49.44,75781.83,0.4,-0.16666,8e-05,15.11113]
[1776730344346,49.44,75779.3,0.4,-0.16687,8e-05,15.12284]
[1776730346223,49.44,75780.35,0.4,-0.16678,8e-05,15.11774]
[1776730346427,49.44,75780.35,0.4,-0.16678,8e-05,15.11774]
[1776730346465,49.44,75778.93,0.4,-0.16689,8e-05,15.12407]
[1776730347001,49.44,75778.93,0.4,-0.16689,8e-05,15.12407]
[1776730352402,49.44,75783.24,0.4,-0.16648,8e-05,15.09882]
[1776730357649,49.44,75780.27,0.4,-0.16672,8e-05,15.11223]
[1776730357680,49.44,75780.27,0.4,-0.16672,8e-05,15.11223]
[1776730357729,49.44,75780.27,0.4,-0.16672,8e-05,15.11223]
[1776730357835,49.44,75784.55,0.4,-0.16636,8e-05,15.09187]
[1776730358088,49.44,75784.55,0.4,-0.16636,8e-05,15.09187]
[1776730358172,49.44,75784.55,0.4,-0.16636,8e-05,15.09187]
[1776730358435,49.44,75784.55,0.4,-0.16636,8e-05,15.09187]
[1776730358582,49.44,75810.86,0.4,-0.16417,8e-05,14.96825]
[1776730360806,49.43,75817.58,0.4,-0.16361,8e-05,14.93656]
[1776730360913,49.43,75817.58,0.4,-0.16361,8e-05,14.93656]
[1776730360992,49.44,75821.21,0.4,-0.16331,8e-05,14.91955]
[1776730361474,49.43,75821.21,0.4,-0.16331,8e-05,14.91951]
[1776730362974,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363020,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363032,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363036,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363111,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363187,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363212,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363279,49.43,75820.63,0.4,-0.16336,8e-05,14.92207]
[1776730363901,49.43,75820.01,0.4,-0.16341,8e-05,14.92483]
[1776730365214,49.43,75819.63,0.4,-0.16343,8e-05,14.92645]
[1776730365314,49.43,75819.63,0.4,-0.16343,8e-05,14.92645]
[1776730365855,49.43,75818.84,0.4,-0.1635,8e-05,14.93001]
[1776730367270,49.43,75818.84,0.4,-0.16349,8e-05,14.92986]
[1776730367809,49.43,75818.84,0.4,-0.16349,8e-05,14.92971]
[1776730369261,49.43,75816.97,0.4,-0.16364,8e-05,14.93834]
[1776730369271,49.43,75816.97,0.4,-0.16364,8e-05,14.93834]
[1776730369279,49.43,75816.97,0.4,-0.16364,8e-05,14.93834]
[1776730369292,49.43,75816.97,0.4,-0.16364,8e-05,14.93834]
[1776730369402,49.43,75816.97,0.4,-0.16364,8e-05,14.93834]
[1776730369489,49.43,75816.97,0.4,-0.16364,8e-05,14.93834]
[1776730369706,49.43,75816.01,0.4,-0.16372,8e-05,14.94269]
[1776730371291,49.43,75816.01,0.4,-0.16372,8e-05,14.94253]
[1776730371346,49.43,75816.01,0.4,-0.16372,8e-05,14.94253]
[1776730371542,49.43,75815.57,0.4,-0.16375,8e-05,14.94442]
[1776730373317,49.43,75816.51,0.4,-0.16367,8e-05,14.93984]
[1776730373893,49.43,75815.32,0.4,-0.16377,8e-05,14.94527]
[1776730375337,49.43,75814.69,0.4,-0.16382,8e-05,14.94807]
[1776730375366,49.43,75814.69,0.4,-0.16382,8e-05,14.94807]
[1776730375371,49.43,75814.69,0.4,-0.16382,8e-05,14.94807]
[1776730375397,49.43,75814.69,0.4,-0.16382,8e-05,14.94807]
[1776730375457,49.43,75814.69,0.4,-0.16382,8e-05,14.94807]
[1776730375570,49.43,75814.69,0.4,-0.16381,8e-05,14.94792]
[1776730377374,49.43,75814.23,0.4,-0.16385,8e-05,14.94993]
[1776730377585,49.43,75813.69,0.4,-0.16389,8e-05,14.95231]
[1776730378170,49.43,75813.69,0.4,-0.16389,8e-05,14.95231]
[1776730378789,49.43,75817.32,0.4,-0.16359,8e-05,14.93511]
[1776730380018,49.42,75820.44,0.4,-0.16333,8e-05,14.92032]
[1776730380027,49.42,75820.44,0.4,-0.16333,8e-05,14.92032]
[1776730380088,49.42,75820.44,0.4,-0.16333,8e-05,14.92032]
[1776730380606,49.42,75820.44,0.4,-0.16333,8e-05,14.9202]
[1776730381483,49.42,75820.44,0.4,-0.16333,8e-05,14.9202]
[1776730382954,49.42,75822.58,0.4,-0.16315,8e-05,14.91004]
[1776730383625,49.42,75827.66,0.4,-0.16273,8e-05,14.88597]
[1776730386275,49.42,75835.69,0.4,-0.16206,8e-05,14.84811]
[1776730386288,49.42,75835.69,0.4,-0.16206,8e-05,14.84811]
[1776730391301,49.42,75834.91,0.4,-0.16213,8e-05,14.85159]
[1776730391544,49.42,75834.91,0.4,-0.16213,8e-05,14.85159]
[1776730391684,49.42,75835.04,0.4,-0.16211,8e-05,14.85092]
[1776730396719,49.42,75837.85,0.4,-0.16188,8e-05,14.83743]
[1776730397615,49.42,75837.85,0.4,-0.16188,8e-05,14.83743]
[1776730397629,49.42,75837.85,0.4,-0.16188,8e-05,14.83743]
[1776730397726,49.42,75840.03,0.4,-0.1617,8e-05,14.82714]
[1776730399966,49.42,75840.52,0.4,-0.16166,8e-05,14.8248]
[1776730401563,49.42,75842.37,0.4,-0.16151,8e-05,14.81604]
[1776730401621,49.42,75842.37,0.4,-0.16151,8e-05,14.81604]
[1776730401742,49.42,75842.37,0.4,-0.16151,8e-05,14.81604]
[1776730401860,49.42,75850.89,0.4,-0.16081,8e-05,14.77597]
[1776730402108,49.42,75850.89,0.4,-0.16081,8e-05,14.77597]
[1776730407555,49.42,75857.87,0.4,-0.16024,8e-05,14.74331]
[1776730412315,49.42,75862.5,0.4,-0.15983,8e-05,14.71713]
[1776730412472,49.42,75862.5,0.4,-0.15983,8e-05,14.71713]
[1776730412596,49.42,75862.5,0.4,-0.15983,8e-05,14.71713]
[1776730412708,49.42,75862.5,0.4,-0.15983,8e-05,14.71713]
[1776730412953,49.42,75876.49,0.4,-0.15869,8e-05,14.65131]
[1776730413946,49.42,75885.96,0.4,-0.15793,8e-05,14.60673]
[1776730414903,49.42,75885.96,0.4,-0.15793,8e-05,14.60673]
[1776730417173,49.42,75887.04,0.4,-0.15785,8e-05,14.60191]
[1776730420816,49.42,75877.11,0.4,-0.15865,8e-05,14.64888]
[1776730424003,49.42,75877.49,0.4,-0.15862,8e-05,14.64727]
[1776730425841,49.42,75876.9,0.4,-0.15867,8e-05,14.65018]
[1776730425881,49.42,75876.9,0.4,-0.15867,8e-05,14.65018]
[1776730425941,49.42,75876.9,0.4,-0.15867,8e-05,14.65018]
[1776730425943,49.42,75876.46,0.4,-0.15871,8e-05,14.65231]
[1776730426338,49.42,75876.46,0.4,-0.15871,8e-05,14.65231]
[1776730426417,49.42,75876.46,0.4,-0.15871,8e-05,14.65231]
[1776730426933,49.42,75876.46,0.4,-0.15871,8e-05,14.65238]
[1776730427377,49.42,75876.46,0.4,-0.15871,8e-05,14.65238]
[1776730432975,49.43,75883.5,0.4,-0.15816,8e-05,14.61996]
[1776730437728,49.43,75883.85,0.4,-0.15813,8e-05,14.6187]
[1776730438132,49.43,75883.76,0.4,-0.15814,8e-05,14.61937]
[1776730438235,49.43,75883.76,0.4,-0.15814,8e-05,14.61937]
[1776730439018,49.43,75877.98,0.4,-0.15861,8e-05,14.64667]
[1776730439697,49.43,75877.98,0.4,-0.15861,8e-05,14.64667]
[1776730439895,49.43,75873.0,0.4,-0.15902,8e-05,14.6703]
[1776730441154,49.43,75868.87,0.4,-0.15935,8e-05,14.68972]
[1776730441167,49.43,75868.87,0.4,-0.15935,8e-05,14.68972]
[1776730441255,49.43,75868.97,0.4,-0.15935,8e-05,14.68944]
[1776730447075,49.43,75870.4,0.4,-0.15925,8e-05,14.68363]
[1776730452109,49.44,75870.11,0.4,-0.15929,8e-05,14.68576]
[1776730457454,49.44,75870.89,0.4,-0.15923,8e-05,14.68285]
[1776730461015,49.44,75873.85,0.4,-0.159,8e-05,14.66924]
[1776730461088,49.44,75881.92,0.4,-0.15835,8e-05,14.6314]
[1776730461310,49.44,75881.44,0.4,-0.15839,8e-05,14.63366]
[1776730467215,49.44,75880.76,0.4,-0.15845,8e-05,14.63735]
[1776730468579,49.44,75880.76,0.4,-0.15845,8e-05,14.63735]
[1776730468680,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730469128,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730470183,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730470300,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730470394,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730470829,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730470895,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730471041,49.44,75878.9,0.4,-0.1586,8e-05,14.64626]
[1776730476704,49.44,75885.03,0.4,-0.15807,8e-05,14.61302]
[1776730477078,49.44,75885.7,0.4,-0.15802,8e-05,14.60981]
[1776730477960,49.44,75885.7,0.4,-0.15802,8e-05,14.60981]
[1776730478599,49.44,75884.99,0.4,-0.15807,8e-05,14.61311]
[1776730478665,49.44,75884.99,0.4,-0.15807,8e-05,14.61311]
[1776730478748,49.44,75884.99,0.4,-0.15807,8e-05,14.61311]
[1776730479074,49.44,75885.47,0.4,-0.15803,8e-05,14.61081]
[1776730482146,49.44,75883.39,0.4,-0.1582,8e-05,14.62051]
[1776730484154,49.44,75883.97,0.4,-0.15815,8e-05,14.61772]
[1776730484291,49.44,75883.97,0.4,-0.15815,8e-05,14.61772]
[1776730484566,49.44,75883.97,0.4,-0.15815,8e-05,14.61772]
[1776730484825,49.44,75883.97,0.4,-0.15815,8e-05,14.61772]
[1776730484923,49.44,75880.85,0.4,-0.1584,8e-05,14.63227]
[1776730487900,49.44,75865.37,0.4,-0.15966,8e-05,14.70529]
[1776730490280,49.44,75865.71,0.4,-0.15963,8e-05,14.70379]
[1776730490293,49.44,75865.71,0.4,-0.15963,8e-05,14.70379]
[1776730490859,49.44,75865.71,0.4,-0.15963,8e-05,14.70379]
[1776730490890,49.44,75865.71,0.4,-0.15963,8e-05,14.70379]
[1776730491065,49.44,75860.32,0.4,-0.16008,8e-05,14.72931]
[1776730492916,49.44,75860.32,0.4,-0.16008,8e-05,14.72937]
[1776730492990,49.44,75860.32,0.4,-0.16008,8e-05,14.72937]
[1776730493055,49.44,75857.91,0.4,-0.16027,8e-05,14.74074]
[1776730498978,49.44,75860.65,0.4,-0.16005,8e-05,14.72812]
[1776730499066,49.44,75860.27,0.4,-0.16009,8e-05,14.72997]
[1776730500367,49.44,75860.27,0.4,-0.16009,8e-05,14.73002]
[1776730500430,49.44,75860.27,0.4,-0.16009,8e-05,14.73002]
[1776730500538,49.44,75860.27,0.4,-0.16009,8e-05,14.73002]
[1776730501008,49.44,75860.27,0.4,-0.16009,8e-05,14.73002]
[1776730501045,49.44,75858.31,0.4,-0.16025,8e-05,14.73928]
[1776730501867,49.44,75858.31,0.4,-0.16025,8e-05,14.73928]
[1776730501896,49.44,75858.31,0.4,-0.16025,8e-05,14.73928]
[1776730502376,49.44,75850.43,0.4,-0.16089,8e-05,14.77635]
[1776730503067,49.44,75850.43,0.4,-0.16089,8e-05,14.77635]
[1776730503168,49.44,75847.3,0.4,-0.16115,8e-05,14.79105]
[1776730504031,49.44,75838.54,0.4,-0.16186,8e-05,14.83218]
[1776730506528,49.44,75837.55,0.4,-0.16194,8e-05,14.83667]
[1776730506641,49.44,75837.55,0.4,-0.16194,8e-05,14.83667]
[1776730506742,49.44,75840.98,0.4,-0.16166,8e-05,14.82042]
[1776730507282,49.44,75840.98,0.4,-0.16166,8e-05,14.82042]
[1776730507502,49.44,75840.98,0.4,-0.16166,8e-05,14.82034]
[1776730508784,49.44,75840.98,0.4,-0.16166,8e-05,14.82034]
[1776730508837,49.44,75840.98,0.4,-0.16166,8e-05,14.82034]
[1776730508976,49.44,75840.98,0.4,-0.16166,8e-05,14.82034]
[1776730509091,49.44,75840.98,0.4,-0.16166,8e-05,14.82034]
[1776730509058,49.44,75846.74,0.4,-0.16118,8e-05,14.79324]
[1776730510228,49.44,75846.74,0.4,-0.16118,8e-05,14.7932]
[1776730510635,49.44,75838.08,0.4,-0.16189,8e-05,14.8338]
[1776730516568,49.44,75837.31,0.4,-0.16194,8e-05,14.83683]
[1776730520789,49.44,75842.18,0.4,-0.16154,8e-05,14.81374]
[1776730520938,49.44,75842.18,0.4,-0.16154,8e-05,14.81374]
[1776730521415,49.44,75842.21,0.4,-0.16154,8e-05,14.81355]
[1776730524307,49.44,75846.62,0.4,-0.16118,8e-05,14.79271]
[1776730529676,49.44,75836.95,0.4,-0.16196,8e-05,14.83777]
[1776730532928,49.44,75841.19,0.4,-0.16158,8e-05,14.81344]
[1776730537748,49.44,75850.9,0.4,-0.16078,8e-05,14.76775]
[1776730543774,49.44,75850.08,0.4,-0.16085,8e-05,14.77184]
[1776730548809,49.44,75845.52,0.4,-0.16123,8e-05,14.7933]
[1776730553927,49.44,75849.12,0.4,-0.16093,8e-05,14.77634]
[1776730554759,49.44,75849.12,0.4,-0.16093,8e-05,14.77634]
[1776730554840,49.44,75849.12,0.4,-0.16093,8e-05,14.77634]
[1776730554903,49.44,75849.12,0.4,-0.16093,8e-05,14.77634]
[1776730554993,49.44,75864.87,0.4,-0.15965,8e-05,14.70233]
[1776730555282,49.44,75864.87,0.4,-0.15965,8e-05,14.70233]
[1776730555416,49.44,75864.87,0.4,-0.15965,8e-05,14.70233]
[1776730555431,49.44,75864.87,0.4,-0.15965,8e-05,14.70233]
[1776730555534,49.44,75864.87,0.4,-0.15965,8e-05,14.70233]
[1776730556284,49.44,75873.99,0.4,-0.15891,8e-05,14.65933]
[1776730556361,49.44,75873.99,0.4,-0.15891,8e-05,14.65933]
[1776730556865,49.44,75873.99,0.4,-0.15891,8e-05,14.65931]
[1776730557351,49.44,75873.99,0.4,-0.15891,8e-05,14.65931]
[1776730558255,49.44,75875.86,0.4,-0.15876,8e-05,14.65055]
[1776730558918,49.44,75875.86,0.4,-0.15876,8e-05,14.65055]
[1776730558969,49.44,75875.86,0.4,-0.15876,8e-05,14.65055]
[1776730558996,49.44,75875.86,0.4,-0.15876,8e-05,14.65055]
[1776730559004,49.44,75875.86,0.4,-0.15876,8e-05,14.65055]
[1776730559089,49.44,75875.93,0.4,-0.15875,8e-05,14.65026]
[1776730559177,49.44,75875.93,0.4,-0.15875,8e-05,14.65026]
[1776730560478,49.44,75875.93,0.4,-0.15875,8e-05,14.65031]
[1776730560532,49.44,75875.93,0.4,-0.15875,8e-05,14.65031]
[1776730568630,49.44,75875.54,0.4,-0.15879,8e-05,14.65242]
[1776730570194,49.44,75872.56,0.4,-0.15903,8e-05,14.66647]
[1776730570245,49.44,75872.56,0.4,-0.15903,8e-05,14.66647]
[1776730571072,49.44,75872.26,0.4,-0.15906,8e-05,14.66789]
[1776730577006,49.44,75871.86,0.4,-0.15907,8e-05,14.66901]
[1776730578130,49.44,75871.86,0.4,-0.15907,8e-05,14.66901]
[1776730578682,49.44,75872.35,0.4,-0.15903,8e-05,14.66658]
[1776730580590,49.43,75875.46,0.4,-0.15878,8e-05,14.65171]
[1776730580687,49.43,75875.46,0.4,-0.15878,8e-05,14.65171]
[1776730581149,49.43,75848.24,0.4,-0.16099,8e-05,14.77957]
[1776730581289,49.43,75848.24,0.4,-0.16099,8e-05,14.77957]
[1776730581295,49.43,75848.24,0.4,-0.16099,8e-05,14.77957]
[1776730581326,49.43,75848.24,0.4,-0.16099,8e-05,14.77957]
[1776730581923,49.43,75848.24,0.4,-0.16099,8e-05,14.77957]
[1776730582055,49.44,75848.24,0.4,-0.16099,8e-05,14.77972]
[1776730587091,49.43,75843.24,0.4,-0.1614,8e-05,14.80315]
[1776730590205,49.43,75843.35,0.4,-0.16139,8e-05,14.80258]
[1776730591117,49.43,75844.77,0.4,-0.16124,8e-05,14.79159]
[1776730592775,49.43,75846.26,0.4,-0.16112,8e-05,14.78458]
[1776730593137,49.43,75852.34,0.4,-0.16062,8e-05,14.75601]
[1776730593306,49.43,75852.34,0.4,-0.16062,8e-05,14.75601]
[1776730593758,49.43,75852.34,0.4,-0.16062,8e-05,14.75601]
[1776730595153,49.43,75862.04,0.4,-0.15983,8e-05,14.7104]
[1776730600187,49.43,75860.07,0.4,-0.15999,8e-05,14.71946]
[1776730606228,49.43,75862.35,0.4,-0.1598,8e-05,14.70847]
[1776730608444,49.43,75864.09,0.4,-0.15965,8e-05,14.7002]
[1776730608463,49.43,75864.09,0.4,-0.15965,8e-05,14.7002]
[1776730608545,49.43,75863.3,0.4,-0.15972,8e-05,14.70388]
[1776730615069,49.43,75860.62,0.4,-0.15993,8e-05,14.71623]
[1776730615147,49.43,75860.62,0.4,-0.15993,8e-05,14.71623]
[1776730615127,49.43,75859.75,0.4,-0.16,8e-05,14.72026]
[1776730616233,49.43,75859.75,0.4,-0.16,8e-05,14.72019]
[1776730616495,49.43,75860.33,0.4,-0.15995,8e-05,14.7174]
[1776730618584,49.43,75860.33,0.4,-0.15995,8e-05,14.71735]
[1776730618607,49.43,75860.08,0.4,-0.15997,8e-05,14.71847]
[1776730623262,49.43,75861.58,0.4,-0.15984,8e-05,14.7112]
[1776730623291,49.43,75861.58,0.4,-0.15984,8e-05,14.7112]
[1776730623348,49.43,75861.58,0.4,-0.15984,8e-05,14.7112]
[1776730623730,49.43,75861.58,0.4,-0.15984,8e-05,14.7112]
[1776730623788,49.43,75863.85,0.4,-0.15966,8e-05,14.70048]
[1776730626540,49.43,75878.28,0.4,-0.15849,8e-05,14.6327]
[1776730628149,49.43,75878.28,0.4,-0.15849,8e-05,14.6327]
[1776730630530,49.43,75878.94,0.4,-0.15844,8e-05,14.62948]
[1776730630871,49.43,75878.94,0.4,-0.15844,8e-05,14.62948]
[1776730630880,49.43,75878.94,0.4,-0.15844,8e-05,14.62948]
[1776730630979,49.43,75878.94,0.4,-0.15844,8e-05,14.62948]
[1776730632829,49.43,75881.55,0.4,-0.15822,8e-05,14.61705]
[1776730637797,49.43,75883.43,0.4,-0.15806,8e-05,14.60786]
[1776730637813,49.43,75883.43,0.4,-0.15806,8e-05,14.60786]
[1776730639903,49.43,75879.79,0.4,-0.15836,8e-05,14.62483]
[1776730640012,49.43,75879.79,0.4,-0.15836,8e-05,14.62483]
[1776730640059,49.43,75870.56,0.4,-0.1591,8e-05,14.66811]
[1776730642482,49.43,75881.04,0.4,-0.15825,8e-05,14.61852]
[1776730647569,49.42,75878.91,0.4,-0.15842,8e-05,14.62827]
[1776730652548,49.42,75877.99,0.4,-0.15845,8e-05,14.62799]
[1776730654842,49.42,75889.64,0.4,-0.15751,8e-05,14.5731]
[1776730656913,49.42,75892.15,0.4,-0.15731,8e-05,14.56134]
[1776730656950,49.42,75892.15,0.4,-0.15731,8e-05,14.56134]
[1776730657014,49.42,75893.02,0.4,-0.15724,8e-05,14.55728]
[1776730660767,49.42,75894.71,0.4,-0.1571,8e-05,14.54937]
[1776730666651,49.42,75898.2,0.4,-0.15682,8e-05,14.53304]
[1776730671687,49.42,75898.62,0.4,-0.15679,8e-05,14.53128]
[1776730672309,49.42,75898.62,0.4,-0.15679,8e-05,14.53128]
[1776730672695,49.42,75897.7,0.4,-0.15687,8e-05,14.53561]
[1776730677730,49.42,75890.89,0.4,-0.15741,8e-05,14.56765]
[1776730679372,49.42,75897.74,0.4,-0.15686,8e-05,14.53543]
[1776730680177,49.42,75897.74,0.4,-0.15686,8e-05,14.53543]
[1776730680200,49.42,75910.0,0.4,-0.15588,8e-05,14.47778]
[1776730680805,49.42,75910.0,0.4,-0.15588,8e-05,14.47778]
[1776730681667,49.42,75908.06,0.4,-0.15604,8e-05,14.48691]
[1776730682463,49.43,75900.84,0.4,-0.15662,8e-05,14.52097]
[1776730682544,49.43,75900.84,0.4,-0.15662,8e-05,14.52097]
[1776730683577,49.43,75900.84,0.4,-0.15662,8e-05,14.52097]
[1776730683872,49.43,75895.21,0.4,-0.15707,8e-05,14.54754]
[1776730689813,49.43,75891.84,0.4,-0.15734,8e-05,14.56345]
[1776730694856,49.43,75891.97,0.4,-0.15733,8e-05,14.56281]
[1776730699957,49.43,75889.2,0.4,-0.15755,8e-05,14.57579]
[1776730703411,49.43,75888.16,0.4,-0.15764,8e-05,14.5806]
[1776730708948,49.42,75881.76,0.4,-0.15815,8e-05,14.61038]
[1776730712317,49.42,75879.97,0.4,-0.15825,8e-05,14.61437]
[1776730715854,49.42,75877.57,0.4,-0.15845,8e-05,14.62547]
[1776730720261,49.42,75875.82,0.4,-0.15858,8e-05,14.63338]
[1776730720875,49.42,75876.62,0.4,-0.15852,8e-05,14.62954]
[1776730721832,49.42,75877.85,0.4,-0.15842,8e-05,14.62369]
[1776730722598,49.42,75878.53,0.4,-0.15836,8e-05,14.62042]
[1776730723264,49.42,75878.53,0.4,-0.15836,8e-05,14.62042]
[1776730724552,49.42,75880.53,0.4,-0.1582,8e-05,14.61089]
[1776730729000,49.42,75880.81,0.4,-0.15817,8e-05,14.60934]
[1776730729033,49.42,75880.81,0.4,-0.15817,8e-05,14.60934]
[1776730734224,49.42,75873.16,0.4,-0.15879,8e-05,14.64521]
[1776730734447,49.42,75873.16,0.4,-0.15879,8e-05,14.64521]
[1776730735145,49.42,75873.16,0.4,-0.15879,8e-05,14.64521]
[1776730735251,49.42,75873.16,0.4,-0.15879,8e-05,14.64521]
[1776730735265,49.42,75870.05,0.4,-0.15904,8e-05,14.65989]
[1776730736236,49.42,75870.05,0.4,-0.15904,8e-05,14.65989]
[1776730736277,49.42,75870.05,0.4,-0.15904,8e-05,14.65989]
[1776730736289,49.42,75866.83,0.4,-0.1593,8e-05,14.67509]
[1776730738947,49.42,75864.68,0.4,-0.15948,8e-05,14.68524]
[1776730739212,49.42,75863.88,0.4,-0.15954,8e-05,14.68902]
[1776730740074,49.42,75863.88,0.4,-0.15954,8e-05,14.68902]
[1776730740182,49.42,75863.88,0.4,-0.15954,8e-05,14.68902]
[1776730740283,49.42,75863.88,0.4,-0.15954,8e-05,14.68902]
[1776730746296,49.42,75860.89,0.4,-0.15978,8e-05,14.7031]
[1776730752153,49.42,75860.1,0.4,-0.15985,8e-05,14.70674]
[1776730752352,49.42,75862.65,0.4,-0.15964,8e-05,14.6946]
[1776730757532,49.42,75861.39,0.4,-0.15973,8e-05,14.69988]
[1776730761090,49.42,75866.26,0.4,-0.15933,8e-05,14.67661]
[1776730761225,49.42,75866.26,0.4,-0.15933,8e-05,14.67661]
[1776730761312,49.42,75866.62,0.4,-0.1593,8e-05,14.67481]
[1776730762250,49.42,75866.62,0.4,-0.1593,8e-05,14.67481]
[1776730762390,49.41,75868.38,0.4,-0.15915,8e-05,14.66642]
[1776730762821,49.41,75868.38,0.4,-0.15915,8e-05,14.66642]
[1776730763331,49.41,75879.98,0.4,-0.15821,8e-05,14.61176]
[1776730764645,49.41,75878.81,0.4,-0.15831,8e-05,14.61723]
[1776730765629,49.41,75875.21,0.4,-0.1586,8e-05,14.63413]
[1776730766649,49.41,75874.06,0.4,-0.15869,8e-05,14.63948]
[1776730772392,49.41,75876.05,0.4,-0.15849,8e-05,14.62542]
[1776730777426,49.41,75877.41,0.4,-0.15837,8e-05,14.61873]
[1776730782462,49.41,75879.21,0.4,-0.15822,8e-05,14.60992]
[1776730785895,49.41,75876.18,0.4,-0.15846,8e-05,14.62404]
[1776730785925,49.41,75876.18,0.4,-0.15846,8e-05,14.62404]
[1776730786026,49.41,75876.45,0.4,-0.15844,8e-05,14.6226]
[1776730790919,49.41,75876.7,0.4,-0.15841,8e-05,14.62125]
[1776730793773,49.41,75876.04,0.4,-0.15846,8e-05,14.62398]
[1776730797976,49.41,75877.59,0.4,-0.15833,8e-05,14.61632]
[1776730798518,49.41,75878.39,0.4,-0.15826,8e-05,14.61237]
[1776730799349,49.41,75878.39,0.4,-0.15826,8e-05,14.61237]
[1776730801566,49.4,75874.54,0.4,-0.15857,8e-05,14.6303]
[1776730802868,49.4,75871.4,0.4,-0.15882,8e-05,14.64498]
[1776730805231,49.4,75868.47,0.4,-0.15906,8e-05,14.65879]
[1776730810646,49.41,75867.45,0.4,-0.15915,8e-05,14.66372]
[1776730814463,49.41,75869.14,0.4,-0.15901,8e-05,14.6558]
[1776730814490,49.41,75869.96,0.4,-0.15894,8e-05,14.65199]
[1776730820663,49.41,75878.28,0.4,-0.15828,8e-05,14.61315]
[1776730822455,49.41,75877.01,0.4,-0.15838,8e-05,14.61919]
[1776730822581,49.41,75877.01,0.4,-0.15838,8e-05,14.61926]
[1776730824627,49.41,75873.64,0.4,-0.15865,8e-05,14.63509]
[1776730825376,49.41,75873.64,0.4,-0.15865,8e-05,14.63509]
[1776730826099,49.41,75868.53,0.4,-0.15907,8e-05,14.6592]
[1776730826184,49.41,75867.52,0.4,-0.15915,8e-05,14.66397]
[1776730830807,49.41,75857.37,0.4,-0.15997,8e-05,14.71166]
[1776730833583,49.41,75856.2,0.4,-0.16003,8e-05,14.7128]
[1776730833745,49.41,75856.2,0.4,-0.16003,8e-05,14.7128]
[1776730834156,49.41,75855.69,0.4,-0.16008,8e-05,14.71517]
[1776730836990,49.41,75843.78,0.4,-0.16105,8e-05,14.77115]
[1776730844269,49.41,75842.3,0.4,-0.16116,8e-05,14.77779]
[1776730845925,49.4,75842.59,0.4,-0.16113,8e-05,14.77613]
[1776730845949,49.4,75842.59,0.4,-0.16113,8e-05,14.77613]
[1776730846134,49.4,75842.59,0.4,-0.16113,8e-05,14.77613]
[1776730848561,49.4,75830.35,0.4,-0.16214,8e-05,14.83356]
[1776730849308,49.4,75830.35,0.4,-0.16214,8e-05,14.83356]
[1776730855095,49.4,75829.48,0.4,-0.1622,8e-05,14.83705]
[1776730861335,49.4,75829.48,0.4,-0.16219,8e-05,14.83661]
[1776730866741,49.4,75832.83,0.4,-0.1619,8e-05,14.81993]
[1776730867516,49.4,75832.83,0.4,-0.1619,8e-05,14.81993]
[1776730867924,49.4,75841.2,0.4,-0.16121,8e-05,14.78039]
[1776730868067,49.4,75841.2,0.4,-0.16121,8e-05,14.78039]
[1776730869164,49.4,75841.2,0.4,-0.16121,8e-05,14.78039]
[1776730869290,49.4,75848.59,0.4,-0.1606,8e-05,14.74535]
[1776730870204,49.4,75848.59,0.4,-0.1606,8e-05,14.74535]
[1776730872102,49.39,75849.06,0.4,-0.16056,8e-05,14.74296]
[1776730878137,49.39,75852.03,0.4,-0.16031,8e-05,14.72849]
[1776730883379,49.39,75852.14,0.4,-0.1603,8e-05,14.72772]
[1776730883382,49.39,75852.14,0.4,-0.1603,8e-05,14.72772]
[1776730883477,49.39,75852.14,0.4,-0.1603,8e-05,14.72772]
[1776730889214,49.39,75854.55,0.4,-0.16009,8e-05,14.71611]
[1776730894250,49.39,75853.55,0.4,-0.16014,8e-05,14.71639]
[1776730899285,49.39,75852.53,0.4,-0.16022,8e-05,14.72106]
[1776730903735,49.39,75854.53,0.4,-0.16006,8e-05,14.71159]
[1776730905316,49.39,75855.0,0.4,-0.16002,8e-05,14.70937]
[1776730911370,49.39,75864.61,0.4,-0.15924,8e-05,14.66435]
[1776730916404,49.39,75865.64,0.4,-0.15915,8e-05,14.65901]
[1776730919733,49.39,75864.98,0.4,-0.1592,8e-05,14.66182]
[1776730923909,49.39,75852.94,0.4,-0.16017,8e-05,14.71825]
[1776730924695,49.39,75855.87,0.4,-0.15993,8e-05,14.70444]
[1776730924758,49.39,75855.87,0.4,-0.15993,8e-05,14.70444]
[1776730925585,49.39,75866.72,0.4,-0.15905,8e-05,14.65338]
[1776730932519,49.39,75864.77,0.4,-0.15921,8e-05,14.66261]
[1776730934158,49.39,75866.58,0.4,-0.15906,8e-05,14.65416]
[1776730934762,49.39,75866.96,0.4,-0.15903,8e-05,14.65243]
[1776730935540,49.39,75873.25,0.4,-0.15852,8e-05,14.62288]
[1776730937554,49.39,75884.24,0.4,-0.15764,8e-05,14.57108]
[1776730938971,49.39,75884.33,0.4,-0.15763,8e-05,14.57066]
[1776730939014,49.39,75884.33,0.4,-0.15763,8e-05,14.57066]
[1776730939074,49.39,75884.33,0.4,-0.15763,8e-05,14.57066]
[1776730939568,49.39,75884.55,0.4,-0.15761,8e-05,14.56963]
[1776730943043,49.39,75886.78,0.4,-0.15743,8e-05,14.55915]
[1776730943596,49.39,75887.2,0.4,-0.1574,8e-05,14.55719]
[1776730948630,49.39,75888.14,0.4,-0.15732,8e-05,14.55283]
[1776730951138,49.39,75889.5,0.4,-0.15721,8e-05,14.54644]
[1776730951240,49.39,75889.81,0.4,-0.15715,8e-05,14.54072]
[1776730956686,49.39,75891.49,0.4,-0.15702,8e-05,14.5329]
[1776730958337,49.39,75891.49,0.4,-0.15702,8e-05,14.5329]
[1776730958517,49.39,75892.66,0.4,-0.15693,8e-05,14.52744]
[1776730959576,49.39,75892.66,0.4,-0.15693,8e-05,14.52744]
[1776730959594,49.39,75892.66,0.4,-0.15693,8e-05,14.52744]
[1776730959790,49.39,75892.47,0.4,-0.15694,8e-05,14.52835]
[1776730959795,49.39,75888.56,0.4,-0.15726,8e-05,14.54676]
[1776730961344,49.39,75888.56,0.4,-0.15726,8e-05,14.54676]
[1776730964884,49.39,75880.44,0.4,-0.15791,8e-05,14.58488]
[1776730970817,49.39,75877.91,0.4,-0.15811,8e-05,14.59637]
[1776730975937,49.39,75879.1,0.4,-0.15801,8e-05,14.59043]
[1776730981371,49.39,75879.9,0.4,-0.15794,8e-05,14.58654]
[1776730986921,49.38,75881.15,0.4,-0.15783,8e-05,14.58018]
[1776730991956,49.38,75881.72,0.4,-0.15779,8e-05,14.57784]
[1776730995665,49.39,75881.96,0.4,-0.15777,8e-05,14.57685]
[1776730995794,49.39,75883.23,0.4,-0.15767,8e-05,14.57095]
[1776730995925,49.39,75883.23,0.4,-0.15767,8e-05,14.57095]
[1776730996081,49.39,75879.06,0.4,-0.15801,8e-05,14.59065]
[1776730997609,49.39,75879.06,0.4,-0.15801,8e-05,14.59065]
[1776730997698,49.39,75874.55,0.4,-0.15838,8e-05,14.61192]
[1776731003033,49.39,75871.44,0.4,-0.15863,8e-05,14.6267]
[1776731004276,49.39,75871.44,0.4,-0.15863,8e-05,14.6267]
[1776731004448,49.39,75871.44,0.4,-0.15863,8e-05,14.6267]
[1776731004550,49.39,75869.6,0.4,-0.15878,8e-05,14.63539]
[1776731005253,49.39,75869.6,0.4,-0.15878,8e-05,14.63539]
[1776731005355,49.39,75868.1,0.4,-0.1589,8e-05,14.64248]
[1776731008883,49.39,75865.2,0.4,-0.15914,8e-05,14.65617]
[1776731009146,49.39,75863.02,0.4,-0.15931,8e-05,14.66642]
[1776731012577,49.39,75861.23,0.4,-0.15943,8e-05,14.67051]
[1776731012844,49.39,75862.71,0.4,-0.1593,8e-05,14.66353]
[1776731013298,49.39,75862.71,0.4,-0.1593,8e-05,14.66353]
[1776731013468,49.39,75862.71,0.4,-0.1593,8e-05,14.66353]
[1776731013621,49.39,75886.54,0.4,-0.15738,8e-05,14.55135]
[1776731014025,49.39,75886.54,0.4,-0.15738,8e-05,14.55135]
[1776731014110,49.39,75886.54,0.4,-0.15738,8e-05,14.55135]
[1776731014617,49.39,75886.54,0.4,-0.15738,8e-05,14.55135]
[1776731014659,49.39,75910.76,0.4,-0.15543,8e-05,14.43714]
[1776731014780,49.39,75910.76,0.4,-0.15543,8e-05,14.43714]
[1776731015163,49.39,75910.76,0.4,-0.15543,8e-05,14.43714]
[1776731015243,49.39,75910.76,0.4,-0.15543,8e-05,14.43714]
[1776731015329,49.39,75910.76,0.4,-0.15543,8e-05,14.43714]
[1776731015333,49.39,75910.76,0.4,-0.15543,8e-05,14.43714]
[1776731015422,49.39,75907.0,0.4,-0.15573,8e-05,14.45469]
[1776731015858,49.39,75907.0,0.4,-0.15573,8e-05,14.45469]
[1776731015906,49.39,75907.0,0.4,-0.15573,8e-05,14.45469]
[1776731016222,49.39,75905.59,0.4,-0.15584,8e-05,14.46131]
[1776731016771,49.39,75905.59,0.4,-0.15584,8e-05,14.46131]
[1776731017465,49.38,75904.97,0.4,-0.15589,8e-05,14.4642]
[1776731020234,49.38,75905.91,0.4,-0.15581,8e-05,14.45971]
[1776731026291,49.39,75902.66,0.4,-0.15608,8e-05,14.47521]
[1776731032239,49.39,75904.97,0.4,-0.1559,8e-05,14.46478]
[1776731037019,49.39,75906.64,0.4,-0.15577,8e-05,14.45725]
[1776731037092,49.39,75906.64,0.4,-0.15577,8e-05,14.45725]
[1776731037275,49.39,75906.81,0.4,-0.15576,8e-05,14.45654]
[1776731041331,49.39,75910.66,0.4,-0.15545,8e-05,14.43868]
[1776731041409,49.39,75910.66,0.4,-0.15545,8e-05,14.43868]
[1776731041507,49.39,75912.11,0.4,-0.15534,8e-05,14.43197]
[1776731044422,49.39,75915.5,0.4,-0.15507,8e-05,14.41625]
[1776731044434,49.39,75915.96,0.4,-0.15504,8e-05,14.41423]
[1776731050366,49.39,75917.4,0.4,-0.15494,8e-05,14.40839]
[1776731054547,49.4,75918.02,0.4,-0.1549,8e-05,14.40598]
[1776731054639,49.4,75918.96,0.4,-0.15483,8e-05,14.40172]
[1776731059793,49.4,75923.28,0.4,-0.1545,8e-05,14.38227]
[1776731065471,49.4,75921.02,0.4,-0.1547,8e-05,14.39422]
[1776731069797,49.41,75922.82,0.4,-0.15456,8e-05,14.38631]
[1776731070387,49.41,75922.82,0.4,-0.15456,8e-05,14.38631]
[1776731071192,49.41,75922.82,0.4,-0.15457,8e-05,14.3867]
[1776731071513,49.41,75921.8,0.4,-0.15462,8e-05,14.38739]
[1776731078562,49.41,75921.31,0.4,-0.15467,8e-05,14.39027]
[1776731083706,49.41,75916.54,0.4,-0.15505,8e-05,14.41298]
[1776731088984,49.41,75913.98,0.4,-0.15526,8e-05,14.4252]
[1776731089258,49.41,75913.98,0.4,-0.15526,8e-05,14.4252]
[1776731089641,49.41,75910.39,0.4,-0.15555,8e-05,14.44212]
[1776731094675,49.41,75909.65,0.4,-0.15561,8e-05,14.44561]
[1776731099716,49.41,75906.11,0.4,-0.15589,8e-05,14.46224]
[1776731103111,49.41,75906.77,0.4,-0.15584,8e-05,14.4592]
[1776731103121,49.41,75906.77,0.4,-0.15584,8e-05,14.4592]
[1776731103251,49.41,75906.77,0.4,-0.15584,8e-05,14.4592]
[1776731103255,49.41,75906.77,0.4,-0.15584,8e-05,14.4592]
[1776731103741,49.41,75906.79,0.4,-0.15584,8e-05,14.45924]
[1776731105760,49.41,75895.48,0.4,-0.15675,8e-05,14.51268]
[1776731106806,49.41,75895.48,0.4,-0.15675,8e-05,14.51268]
[1776731108776,49.41,75882.01,0.4,-0.15783,8e-05,14.57613]
[1776731111435,49.41,75883.04,0.4,-0.15775,8e-05,14.57119]
[1776731112287,49.41,75882.43,0.4,-0.1578,8e-05,14.57402]
[1776731112805,49.41,75874.84,0.4,-0.15841,8e-05,14.60968]
[1776731112930,49.41,75874.84,0.4,-0.15841,8e-05,14.60968]
[1776731113266,49.41,75874.84,0.4,-0.15841,8e-05,14.60968]
[1776731113783,49.41,75874.84,0.4,-0.15841,8e-05,14.60968]
[1776731113813,49.41,75871.61,0.4,-0.15867,8e-05,14.62479]
[1776731114819,49.41,75855.35,0.4,-0.15999,8e-05,14.70146]
[1776731114861,49.41,75855.35,0.4,-0.15999,8e-05,14.70146]
[1776731115358,49.41,75855.35,0.4,-0.15999,8e-05,14.70146]
[1776731115531,49.41,75855.35,0.4,-0.15999,8e-05,14.70146]
[1776731115549,49.41,75855.35,0.4,-0.15999,8e-05,14.70146]
[1776731115826,49.41,75847.87,0.4,-0.16061,8e-05,14.73672]
[1776731115943,49.41,75847.87,0.4,-0.16061,8e-05,14.73672]
[1776731117245,49.41,75848.34,0.4,-0.16057,8e-05,14.73454]
[1776731117427,49.41,75848.34,0.4,-0.16057,8e-05,14.73454]
[1776731117833,49.41,75848.58,0.4,-0.16055,8e-05,14.73345]
[1776731121337,49.41,75844.36,0.4,-0.1609,8e-05,14.7534]
[1776731121557,49.41,75844.36,0.4,-0.1609,8e-05,14.7534]
[1776731121659,49.41,75843.08,0.4,-0.161,8e-05,14.75942]
[1776731122254,49.41,75843.08,0.4,-0.161,8e-05,14.75942]
[1776731122322,49.41,75842.33,0.4,-0.16106,8e-05,14.76294]
[1776731123026,49.41,75842.33,0.4,-0.16106,8e-05,14.76294]
[1776731123104,49.41,75842.44,0.4,-0.16105,8e-05,14.7624]
[1776731125304,49.41,75841.69,0.4,-0.16111,8e-05,14.76591]
[1776731125405,49.41,75841.15,0.4,-0.16116,8e-05,14.76842]
[1776731130930,49.41,75839.16,0.4,-0.16132,8e-05,14.77761]
[1776731135964,49.41,75840.23,0.4,-0.16119,8e-05,14.768]
[1776731142007,49.41,75845.97,0.4,-0.16072,8e-05,14.74076]
[1776731143692,49.41,75845.97,0.4,-0.16072,8e-05,14.74076]
[1776731143752,49.41,75848.55,0.4,-0.16051,8e-05,14.72857]
[1776731145794,49.41,75850.55,0.4,-0.16034,8e-05,14.71916]
[1776731146648,49.41,75852.96,0.4,-0.16014,8e-05,14.7078]
[1776731147899,49.41,75858.53,0.4,-0.15969,8e-05,14.68163]
[1776731148058,49.41,75858.53,0.4,-0.15969,8e-05,14.68163]
[1776731149317,49.41,75858.53,0.4,-0.15969,8e-05,14.68163]
[1776731155107,49.41,75856.02,0.4,-0.1599,8e-05,14.69369]
[1776731156672,49.41,75856.02,0.4,-0.1599,8e-05,14.69369]
[1776731163163,49.41,75850.88,0.4,-0.16032,8e-05,14.71802]
[1776731164742,49.41,75850.88,0.4,-0.16032,8e-05,14.71802]
[1776731165770,49.41,75847.43,0.4,-0.1606,8e-05,14.73424]
[1776731165777,49.41,75847.43,0.4,-0.1606,8e-05,14.73424]
[1776731165823,49.41,75845.59,0.4,-0.16075,8e-05,14.74288]
[1776731166593,49.41,75845.59,0.4,-0.16075,8e-05,14.74288]
[1776731166665,49.41,75844.38,0.4,-0.16085,8e-05,14.74856]
[1776731166895,49.41,75844.38,0.4,-0.16085,8e-05,14.74856]
[1776731167191,49.41,75844.38,0.4,-0.16085,8e-05,14.74853]
[1776731170402,49.41,75834.91,0.4,-0.16162,8e-05,14.79283]
[1776731171863,49.41,75834.91,0.4,-0.16162,8e-05,14.79283]
[1776731172161,49.41,75834.91,0.4,-0.16162,8e-05,14.79274]
[1776731174869,49.41,75832.79,0.4,-0.16179,8e-05,14.8025]
[1776731180282,49.41,75829.82,0.4,-0.16202,8e-05,14.81555]
[1776731184438,49.41,75812.15,0.4,-0.16347,8e-05,14.89822]
[1776731189476,49.41,75808.96,0.4,-0.16373,8e-05,14.91301]
[1776731191401,49.4,75807.15,0.4,-0.16388,8e-05,14.92122]
[1776731197403,49.4,75807.5,0.4,-0.1638,8e-05,14.91464]
[1776731200423,49.4,75816.86,0.4,-0.16303,8e-05,14.87051]
[1776731205458,49.4,75816.83,0.4,-0.16302,8e-05,14.86997]
[1776731208906,49.4,75819.35,0.4,-0.1628,8e-05,14.85783]
[1776731218564,49.39,75819.35,0.4,-0.16278,8e-05,14.85653]
[1776731223600,49.39,75832.24,0.4,-0.16171,8e-05,14.79532]
[1776731226631,49.39,75837.33,0.4,-0.16129,8e-05,14.77129]
[1776731226839,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227043,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227100,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227386,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227425,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227766,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227779,49.39,75844.77,0.4,-0.16068,8e-05,14.73627]
[1776731227865,49.39,75854.55,0.4,-0.15988,8e-05,14.69022]
[1776731228174,49.39,75854.55,0.4,-0.15988,8e-05,14.69022]
[1776731230598,49.39,75859.9,0.4,-0.15944,8e-05,14.66486]
[1776731232150,49.39,75857.69,0.4,-0.15963,8e-05,14.67534]
[1776731235023,49.39,75854.83,0.4,-0.15986,8e-05,14.68914]
[1776731235790,49.39,75854.22,0.4,-0.15992,8e-05,14.69211]
[1776731237070,49.39,75854.22,0.4,-0.15992,8e-05,14.69222]
[1776731242366,49.39,75861.4,0.4,-0.15934,8e-05,14.6588]
[1776731243047,49.39,75858.77,0.4,-0.15956,8e-05,14.67134]
[1776731243097,49.39,75858.77,0.4,-0.15956,8e-05,14.67134]
[1776731243165,49.39,75858.77,0.4,-0.15956,8e-05,14.67134]
[1776731243894,49.39,75855.09,0.4,-0.15986,8e-05,14.68882]
[1776731245162,49.4,75853.76,0.4,-0.15997,8e-05,14.69522]
[1776731245184,49.4,75853.76,0.4,-0.15997,8e-05,14.69522]
[1776731245216,49.4,75853.76,0.4,-0.15997,8e-05,14.69522]
[1776731245749,49.4,75853.76,0.4,-0.15997,8e-05,14.69522]
[1776731245920,49.4,75853.76,0.4,-0.15997,8e-05,14.69522]
[1776731245844,49.4,75853.56,0.4,-0.15999,8e-05,14.69629]
[1776731251797,49.4,75852.66,0.4,-0.16003,8e-05,14.69627]
[1776731256833,49.4,75849.25,0.4,-0.16031,8e-05,14.71281]
[1776731261867,49.4,75852.11,0.4,-0.16009,8e-05,14.69983]
[1776731266902,49.4,75851.18,0.4,-0.16017,8e-05,14.70475]
[1776731271958,49.4,75849.62,0.4,-0.16031,8e-05,14.71257]
[1776731276972,49.4,75847.87,0.4,-0.16046,8e-05,14.72105]
[1776731280177,49.4,75847.92,0.4,-0.16045,8e-05,14.72081]
[1776731280305,49.4,75847.92,0.4,-0.16045,8e-05,14.72081]
[1776731282354,49.4,75845.01,0.4,-0.16069,8e-05,14.73459]
[1776731288049,49.41,75843.15,0.4,-0.16085,8e-05,14.7438]
[1776731293085,49.41,75844.58,0.4,-0.16074,8e-05,14.73744]
[1776731298119,49.41,75845.45,0.4,-0.16068,8e-05,14.73377]
[1776731304162,49.41,75847.29,0.4,-0.16053,8e-05,14.72567]
[1776731310926,49.41,75847.49,0.4,-0.16052,8e-05,14.72501]
[1776731311988,49.41,75847.58,0.4,-0.16049,8e-05,14.72065]
[1776731312046,49.41,75848.2,0.4,-0.16044,8e-05,14.71782]
[1776731312053,49.41,75848.2,0.4,-0.16044,8e-05,14.71782]
[1776731312105,49.41,75848.2,0.4,-0.16044,8e-05,14.71782]
[1776731312219,49.41,75848.2,0.4,-0.16044,8e-05,14.71782]
[1776731314099,49.41,75850.16,0.4,-0.16028,8e-05,14.7087]
[1776731314167,49.41,75850.16,0.4,-0.16028,8e-05,14.7087]
[1776731315712,49.41,75850.79,0.4,-0.16023,8e-05,14.70596]
[1776731316010,49.41,75850.02,0.4,-0.1603,8e-05,14.70969]
[1776731320241,49.41,75849.24,0.4,-0.16036,8e-05,14.71337]
[1776731320295,49.41,75849.24,0.4,-0.16036,8e-05,14.71337]
[1776731325456,49.41,75848.85,0.4,-0.16039,8e-05,14.71504]
[1776731331200,49.41,75848.18,0.4,-0.16044,8e-05,14.71813]
[1776731336387,49.41,75848.31,0.4,-0.16043,8e-05,14.71751]
[1776731339182,49.41,75857.03,0.4,-0.15972,8e-05,14.67655]
[1776731339411,49.41,75857.03,0.4,-0.15972,8e-05,14.67661]
[1776731344446,49.41,75854.9,0.4,-0.1599,8e-05,14.68688]
[1776731347038,49.42,75858.71,0.4,-0.15959,8e-05,14.66902]
[1776731347466,49.42,75858.46,0.4,-0.15961,8e-05,14.67033]
[1776731352501,49.42,75858.69,0.4,-0.1596,8e-05,14.66959]
[1776731357594,49.42,75858.36,0.4,-0.15963,8e-05,14.67139]
[1776731360749,49.42,75847.78,0.4,-0.1605,8e-05,14.72137]
[1776731361937,49.42,75847.78,0.4,-0.1605,8e-05,14.72137]
[1776731362062,49.42,75847.38,0.4,-0.16053,8e-05,14.72326]
[1776731362145,49.42,75847.38,0.4,-0.16053,8e-05,14.72326]
[1776731362298,49.42,75847.38,0.4,-0.16053,8e-05,14.72326]
[1776731362328,49.42,75847.38,0.4,-0.16053,8e-05,14.72326]
[1776731362819,49.42,75860.26,0.4,-0.15948,8e-05,14.66269]
[1776731364188,49.42,75860.26,0.4,-0.15948,8e-05,14.66269]
[1776731365393,49.42,75866.69,0.4,-0.15896,8e-05,14.63253]
[1776731365451,49.42,75866.69,0.4,-0.15896,8e-05,14.63253]
[1776731365927,49.42,75866.69,0.4,-0.15896,8e-05,14.63253]
[1776731366526,49.42,75864.3,0.4,-0.15916,8e-05,14.64389]
[1776731368789,49.42,75861.93,0.4,-0.15935,8e-05,14.65526]
[1776731369613,49.42,75861.5,0.4,-0.15939,8e-05,14.65722]
[1776731372115,49.42,75870.9,0.4,-0.15859,8e-05,14.60859]
[1776731372641,49.42,75870.9,0.4,-0.15859,8e-05,14.60864]
[1776731373252,49.42,75870.9,0.4,-0.15859,8e-05,14.60864]
[1776731373456,49.42,75870.9,0.4,-0.15859,8e-05,14.60864]
[1776731374003,49.42,75889.23,0.4,-0.15711,8e-05,14.52243]
[1776731379015,49.42,75888.94,0.4,-0.15714,8e-05,14.52425]
[1776731380989,49.42,75889.22,0.4,-0.15712,8e-05,14.52314]
[1776731385863,49.42,75890.46,0.4,-0.15703,8e-05,14.51773]
[1776731386034,49.42,75891.12,0.4,-0.15697,8e-05,14.51471]
[1776731387161,49.42,75891.12,0.4,-0.15697,8e-05,14.51479]
[1776731387357,49.42,75891.12,0.4,-0.15697,8e-05,14.51479]
[1776731388093,49.42,75891.12,0.4,-0.15697,8e-05,14.51479]
[1776731387746,49.42,75894.77,0.4,-0.15668,8e-05,14.4977]
[1776731388754,49.42,75898.13,0.4,-0.15641,8e-05,14.48199]
[1776731393788,49.43,75902.86,0.4,-0.15605,8e-05,14.46038]
[1776731398823,49.43,75902.23,0.4,-0.15611,8e-05,14.46397]
[1776731401087,49.43,75903.54,0.4,-0.156,8e-05,14.45793]
[1776731401108,49.43,75904.92,0.4,-0.15589,8e-05,14.45156]
[1776731401322,49.43,75904.92,0.4,-0.15589,8e-05,14.45156]
[1776731401353,49.43,75904.92,0.4,-0.15589,8e-05,14.45156]
[1776731401583,49.43,75904.92,0.4,-0.15589,8e-05,14.45156]
[1776731402660,49.43,75904.92,0.4,-0.1559,8e-05,14.45168]
[1776731402957,49.43,75923.92,0.4,-0.15438,8e-05,14.36242]
[1776731403391,49.43,75923.92,0.4,-0.15438,8e-05,14.36242]
[1776731406363,49.43,75924.81,0.4,-0.15432,8e-05,14.35862]
[1776731406426,49.43,75924.81,0.4,-0.15432,8e-05,14.35862]
[1776731413401,49.43,75923.65,0.4,-0.15442,8e-05,14.36456]
[1776731419970,49.43,75929.12,0.4,-0.15398,8e-05,14.33872]
[1776731425010,49.43,75930.06,0.4,-0.15391,8e-05,14.33426]
[1776731425680,49.43,75930.06,0.4,-0.15391,8e-05,14.33426]
[1776731425773,49.43,75930.06,0.4,-0.15391,8e-05,14.33426]
[1776731425834,49.43,75930.06,0.4,-0.15391,8e-05,14.33426]
[1776731431691,49.43,75931.73,0.4,-0.15377,8e-05,14.32641]
[1776731437090,49.43,75931.07,0.4,-0.15379,8e-05,14.32523]
[1776731443134,49.43,75929.51,0.4,-0.15391,8e-05,14.33249]
[1776731445928,49.43,75929.67,0.4,-0.1539,8e-05,14.33169]
[1776731451364,49.43,75930.2,0.4,-0.15386,8e-05,14.32908]
[1776731451459,49.43,75930.2,0.4,-0.15386,8e-05,14.32908]
[1776731451480,49.43,75930.2,0.4,-0.15386,8e-05,14.32908]
[1776731451615,49.43,75930.2,0.4,-0.15386,8e-05,14.32908]
[1776731451923,49.43,75930.2,0.4,-0.15386,8e-05,14.32908]
[1776731452034,49.43,75937.15,0.4,-0.1533,8e-05,14.29639]
[1776731452469,49.43,75937.15,0.4,-0.1533,8e-05,14.29639]
[1776731452529,49.43,75937.15,0.4,-0.1533,8e-05,14.29639]
[1776731452623,49.43,75942.57,0.4,-0.15288,8e-05,14.27089]
[1776731453197,49.43,75942.57,0.4,-0.15288,8e-05,14.27089]
[1776731453206,49.43,75942.57,0.4,-0.15288,8e-05,14.27089]
[1776731454106,49.43,75937.68,0.4,-0.15326,8e-05,14.29398]
[1776731459249,49.43,75935.66,0.4,-0.15343,8e-05,14.30354]
[1776731463227,49.43,75932.01,0.4,-0.15371,8e-05,14.32071]
[1776731463374,49.43,75932.01,0.4,-0.15371,8e-05,14.32071]
[1776731463965,49.43,75932.01,0.4,-0.15371,8e-05,14.32071]
[1776731464138,49.43,75931.95,0.4,-0.15372,8e-05,14.32094]
[1776731465466,49.43,75915.45,0.4,-0.15503,8e-05,14.39865]
[1776731467770,49.43,75915.81,0.4,-0.155,8e-05,14.39699]
[1776731468099,49.43,75915.81,0.4,-0.155,8e-05,14.39699]
[1776731468947,49.43,75915.4,0.4,-0.15504,8e-05,14.39899]
[1776731470755,49.43,75913.95,0.4,-0.15515,8e-05,14.40584]
[1776731471210,49.43,75910.57,0.4,-0.15543,8e-05,14.42192]
[1776731472089,49.43,75910.57,0.4,-0.15543,8e-05,14.42192]
[1776731472304,49.43,75910.96,0.4,-0.1554,8e-05,14.42023]
[1776731472344,49.43,75910.96,0.4,-0.1554,8e-05,14.42023]
[1776731477378,49.44,75911.37,0.4,-0.15538,8e-05,14.41903]
[1776731480369,49.44,75911.87,0.4,-0.15534,8e-05,14.41666]
[1776731480403,49.44,75911.7,0.4,-0.15535,8e-05,14.41745]
[1776731485435,49.44,75909.43,0.4,-0.15553,8e-05,14.42801]
[1776731490528,49.44,75909.14,0.4,-0.15555,8e-05,14.42923]
[1776731490678,49.44,75909.14,0.4,-0.15555,8e-05,14.42923]
[1776731490705,49.44,75909.14,0.4,-0.15555,8e-05,14.42923]
[1776731491183,49.44,75906.28,0.4,-0.15574,8e-05,14.43824]
[1776731492556,49.44,75906.28,0.4,-0.15574,8e-05,14.43824]
[1776731494169,49.44,75899.48,0.4,-0.15629,8e-05,14.47022]
[1776731495082,49.44,75899.48,0.4,-0.15629,8e-05,14.47027]
[1776731495097,49.44,75899.48,0.4,-0.15629,8e-05,14.47027]
[1776731495111,49.44,75899.48,0.4,-0.15629,8e-05,14.47027]
[1776731495239,49.44,75899.76,0.4,-0.15627,8e-05,14.46904]
[1776731496244,49.44,75899.76,0.4,-0.15627,8e-05,14.46904]
[1776731496482,49.44,75899.76,0.4,-0.15627,8e-05,14.46904]
[1776731496583,49.44,75889.98,0.4,-0.15705,8e-05,14.51494]
[1776731499677,49.43,75889.91,0.4,-0.15705,8e-05,14.51494]
[1776731505577,49.43,75888.85,0.4,-0.15714,8e-05,14.51981]
[1776731510623,49.43,75888.65,0.4,-0.15715,8e-05,14.5207]
[1776731512354,49.43,75888.65,0.4,-0.15715,8e-05,14.5207]
[1776731518667,49.43,75881.61,0.4,-0.15772,8e-05,14.55363]
[1776731523516,49.43,75881.43,0.4,-0.15773,8e-05,14.55432]
[1776731524206,49.43,75881.43,0.4,-0.15773,8e-05,14.55432]
[1776731524413,49.43,75880.02,0.4,-0.15784,8e-05,14.56091]
[1776731524710,49.43,75880.02,0.4,-0.15784,8e-05,14.56088]
[1776731525467,49.43,75880.02,0.4,-0.15784,8e-05,14.56088]
[1776731526114,49.43,75880.02,0.4,-0.15784,8e-05,14.56088]
[1776731526214,49.43,75872.14,0.4,-0.15848,8e-05,14.59785]
[1776731531090,49.43,75868.96,0.4,-0.15873,8e-05,14.61264]
[1776731531188,49.43,75869.23,0.4,-0.1587,8e-05,14.61102]
[1776731532446,49.43,75869.23,0.4,-0.1587,8e-05,14.61102]
[1776731532770,49.43,75869.23,0.4,-0.1587,8e-05,14.61102]
[1776731532818,49.43,75868.06,0.4,-0.1588,8e-05,14.61629]
[1776731538935,49.43,75860.58,0.4,-0.15939,8e-05,14.65093]
[1776731539020,49.43,75860.58,0.4,-0.15939,8e-05,14.65093]
[1776731539113,49.43,75859.62,0.4,-0.15947,8e-05,14.6551]
[1776731539776,49.43,75859.62,0.4,-0.15947,8e-05,14.6551]
[1776731539944,49.43,75859.69,0.4,-0.15946,8e-05,14.65473]
[1776731541292,49.43,75859.69,0.4,-0.15946,8e-05,14.65473]
[1776731541384,49.43,75859.69,0.4,-0.15946,8e-05,14.65473]
[1776731541830,49.43,75859.69,0.4,-0.15946,8e-05,14.65465]
[1776731547040,49.43,75860.63,0.4,-0.15938,8e-05,14.65002]
[1776731552906,49.42,75860.18,0.4,-0.15938,8e-05,14.64755]
[1776731557995,49.42,75861.1,0.4,-0.1593,8e-05,14.64299]
[1776731564990,49.42,75861.46,0.4,-0.15926,8e-05,14.64099]
[1776731570027,49.42,75861.26,0.4,-0.15928,8e-05,14.64172]
[1776731576068,49.42,75861.0,0.4,-0.15929,8e-05,14.64268]
[1776731581285,49.42,75861.4,0.4,-0.15926,8e-05,14.64064]
[1776731586550,49.42,75859.58,0.4,-0.1594,8e-05,14.64896]
[1776731587234,49.42,75859.58,0.4,-0.1594,8e-05,14.64896]
[1776731587278,49.42,75868.83,0.4,-0.15865,8e-05,14.6054]
[1776731589996,49.42,75874.67,0.4,-0.15817,8e-05,14.57775]
[1776731590167,49.42,75870.58,0.4,-0.1585,8e-05,14.59688]
[1776731595201,49.42,75866.48,0.4,-0.15882,8e-05,14.61551]
[1776731596312,49.42,75866.48,0.4,-0.15882,8e-05,14.61551]
[1776731596631,49.42,75863.0,0.4,-0.1591,8e-05,14.63174]
[1776731596651,49.42,75863.0,0.4,-0.1591,8e-05,14.63174]
[1776731597616,49.42,75863.0,0.4,-0.1591,8e-05,14.6316]
[1776731598046,49.42,75863.0,0.4,-0.1591,8e-05,14.6316]
[1776731598223,49.41,75858.59,0.4,-0.15946,8e-05,14.65218]
[1776731603262,49.41,75853.43,0.4,-0.15987,8e-05,14.67618]
[1776731608295,49.41,75862.81,0.4,-0.1591,8e-05,14.63171]
[1776731613330,49.41,75860.96,0.4,-0.15921,8e-05,14.63547]
[1776731615297,49.41,75860.75,0.4,-0.15922,8e-05,14.63633]
[1776731615408,49.41,75861.88,0.4,-0.15913,8e-05,14.6309]
[1776731615972,49.41,75861.88,0.4,-0.15913,8e-05,14.6309]
[1776731615999,49.41,75861.88,0.4,-0.15913,8e-05,14.6309]
[1776731616357,49.41,75888.97,0.4,-0.15694,8e-05,14.50338]
[1776731617347,49.41,75888.97,0.4,-0.15694,8e-05,14.50338]
[1776731617363,49.41,75893.16,0.4,-0.1566,8e-05,14.48366]
[1776731617472,49.41,75893.16,0.4,-0.1566,8e-05,14.48366]
[1776731617501,49.41,75893.16,0.4,-0.1566,8e-05,14.48366]
[1776731618133,49.41,75893.16,0.4,-0.1566,8e-05,14.48366]
[1776731618143,49.41,75893.16,0.4,-0.1566,8e-05,14.48366]
[1776731618193,49.41,75893.16,0.4,-0.1566,8e-05,14.48366]
[1776731618371,49.41,75893.53,0.4,-0.15657,8e-05,14.48201]
[1776731620158,49.41,75894.02,0.4,-0.15654,8e-05,14.47989]
[1776731620222,49.41,75894.02,0.4,-0.15654,8e-05,14.47989]
[1776731620253,49.41,75894.02,0.4,-0.15654,8e-05,14.47989]
[1776731620991,49.41,75891.88,0.4,-0.15671,8e-05,14.48996]
[1776731622413,49.41,75892.11,0.4,-0.15669,8e-05,14.48903]
[1776731626101,49.41,75897.66,0.4,-0.15625,8e-05,14.46314]
[1776731626428,49.41,75900.23,0.4,-0.15604,8e-05,14.45114]
[1776731626505,49.41,75900.23,0.4,-0.15604,8e-05,14.45114]
[1776731627435,49.41,75900.88,0.4,-0.15599,8e-05,14.4482]
[1776731627768,49.41,75900.88,0.4,-0.15599,8e-05,14.4482]
[1776731628498,49.41,75901.06,0.4,-0.15598,8e-05,14.44758]
[1776731628503,49.41,75901.06,0.4,-0.15598,8e-05,14.44758]
[1776731629450,49.41,75904.88,0.4,-0.15568,8e-05,14.4296]
[1776731633656,49.41,75901.94,0.4,-0.15592,8e-05,14.44396]
[1776731637429,49.42,75903.04,0.4,-0.15584,8e-05,14.43902]
[1776731638633,49.42,75902.85,0.4,-0.15586,8e-05,14.44015]
[1776731639141,49.42,75901.33,0.4,-0.15598,8e-05,14.44753]
[1776731639722,49.42,75901.33,0.4,-0.15598,8e-05,14.44753]
[1776731639733,49.42,75901.8,0.4,-0.15594,8e-05,14.44532]
[1776731642318,49.42,75901.8,0.4,-0.15595,8e-05,14.44542]
[1776731642333,49.42,75901.8,0.4,-0.15595,8e-05,14.44542]
[1776731642335,49.42,75901.78,0.4,-0.15595,8e-05,14.44571]
[1776731647749,49.42,75907.84,0.4,-0.15548,8e-05,14.41781]
[1776731649548,49.42,75907.84,0.4,-0.15548,8e-05,14.41793]
[1776731649883,49.42,75907.84,0.4,-0.15548,8e-05,14.41793]
[1776731649963,49.42,75907.84,0.4,-0.15548,8e-05,14.41793]
[1776731650031,49.42,75915.63,0.4,-0.15485,8e-05,14.38128]
[1776731652652,49.42,75918.18,0.4,-0.15466,8e-05,14.36958]
[1776731653339,49.42,75918.18,0.4,-0.15466,8e-05,14.36958]
[1776731656811,49.42,75926.47,0.4,-0.154,8e-05,14.33104]
[1776731656861,49.42,75926.47,0.4,-0.154,8e-05,14.33104]
[1776731656918,49.42,75926.47,0.4,-0.154,8e-05,14.33104]
[1776731656956,49.42,75920.33,0.4,-0.15449,8e-05,14.36003]
[1776731660979,49.42,75917.99,0.4,-0.15469,8e-05,14.37135]
[1776731661129,49.42,75917.99,0.4,-0.15469,8e-05,14.37135]
[1776731661192,49.43,75918.91,0.4,-0.15462,8e-05,14.36741]
[1776731666709,49.43,75924.76,0.4,-0.15416,8e-05,14.3405]
[1776731672931,49.43,75925.62,0.4,-0.15407,8e-05,14.3328]
[1776731674921,49.43,75925.62,0.4,-0.15407,8e-05,14.3329]
[1776731679379,49.43,75927.02,0.4,-0.15397,8e-05,14.32675]
[1776731679482,49.43,75927.02,0.4,-0.15397,8e-05,14.32675]
[1776731679569,49.43,75927.67,0.4,-0.15392,8e-05,14.32392]
[1776731681814,49.43,75936.93,0.4,-0.15319,8e-05,14.28065]
[1776731688864,49.43,75930.41,0.4,-0.15371,8e-05,14.31126]
[1776731691301,49.43,75929.99,0.4,-0.15374,8e-05,14.31324]
[1776731696928,49.43,75930.3,0.4,-0.15371,8e-05,14.31175]
[1776731698868,49.43,75929.9,0.4,-0.15375,8e-05,14.31363]
[1776731704981,49.44,75924.56,0.4,-0.15419,8e-05,14.33997]
[1776731710017,49.44,75924.08,0.4,-0.15425,8e-05,14.34349]
[1776731713181,49.44,75923.83,0.4,-0.15428,8e-05,14.34514]
[1776731713596,49.44,75919.35,0.4,-0.15464,8e-05,14.36644]
[1776731714357,49.45,75915.73,0.4,-0.15493,8e-05,14.38368]
[1776731716513,49.45,75914.33,0.4,-0.15504,8e-05,14.39046]
[1776731716722,49.45,75914.9,0.4,-0.155,8e-05,14.38796]
[1776731717226,49.45,75914.9,0.4,-0.155,8e-05,14.38796]
[1776731717320,49.45,75927.95,0.4,-0.15397,8e-05,14.32679]
[1776731719112,49.45,75927.95,0.4,-0.15397,8e-05,14.32679]
[1776731719124,49.45,75927.95,0.4,-0.15397,8e-05,14.32679]
[1776731719214,49.45,75939.59,0.4,-0.15305,8e-05,14.27234]
[1776731719822,49.45,75939.59,0.4,-0.15305,8e-05,14.27234]
[1776731720086,49.45,75939.59,0.4,-0.15305,8e-05,14.27234]
[1776731725121,49.45,75938.26,0.4,-0.15317,8e-05,14.27948]
[1776731726063,49.45,75938.26,0.4,-0.15317,8e-05,14.27948]
[1776731726114,49.45,75938.26,0.4,-0.15317,8e-05,14.27948]
[1776731726506,49.45,75950.43,0.4,-0.15221,8e-05,14.22247]
[1776731727017,49.45,75950.43,0.4,-0.15221,8e-05,14.22247]
[1776731727160,49.45,75971.06,0.4,-0.15059,8e-05,14.12559]
[1776731727672,49.45,75971.06,0.4,-0.15059,8e-05,14.12559]
[1776731728148,49.45,75971.06,0.4,-0.1506,8e-05,14.12585]
[1776731730022,49.45,75972.47,0.4,-0.15049,8e-05,14.11949]
[1776731730058,49.45,75972.47,0.4,-0.15049,8e-05,14.11949]
[1776731730161,49.45,75971.1,0.4,-0.1506,8e-05,14.12593]
[1776731730782,49.45,75971.1,0.4,-0.1506,8e-05,14.12593]
[1776731730834,49.45,75971.1,0.4,-0.1506,8e-05,14.12593]
[1776731731167,49.45,75969.23,0.4,-0.15071,8e-05,14.13051]
[1776731731801,49.45,75969.23,0.4,-0.15071,8e-05,14.13051]
[1776731731873,49.45,75969.23,0.4,-0.15071,8e-05,14.13051]
[1776731731904,49.45,75969.23,0.4,-0.15071,8e-05,14.13051]
[1776731732503,49.46,75975.09,0.4,-0.15025,8e-05,14.10306]
[1776731733352,49.46,75975.09,0.4,-0.15025,8e-05,14.10306]
[1776731733360,49.46,75975.09,0.4,-0.15025,8e-05,14.10306]
[1776731733423,49.46,75979.65,0.4,-0.1499,8e-05,14.08186]
[1776731737728,49.46,75972.05,0.4,-0.1505,8e-05,14.11808]
[1776731738219,49.46,75972.05,0.4,-0.15051,8e-05,14.11866]
[1776731739230,49.46,75960.57,0.4,-0.15141,8e-05,14.17287]
[1776731744261,49.46,75960.92,0.4,-0.1514,8e-05,14.17206]
[1776731745755,49.46,75960.5,0.4,-0.15144,8e-05,14.17425]
[1776731747508,49.47,75957.41,0.4,-0.15169,8e-05,14.18918]
[1776731748131,49.47,75954.55,0.4,-0.15191,8e-05,14.20262]
[1776731748233,49.47,75954.55,0.4,-0.15191,8e-05,14.20281]
[1776731751310,49.47,75944.46,0.4,-0.15272,8e-05,14.2507]
[1776731756346,49.47,75938.84,0.4,-0.15317,8e-05,14.27753]
[1776731760806,49.47,75934.38,0.4,-0.15353,8e-05,14.29896]
[1776731761008,49.47,75934.38,0.4,-0.15353,8e-05,14.29896]
[1776731761360,49.47,75934.38,0.4,-0.15353,8e-05,14.29896]
[1776731761391,49.47,75926.44,0.4,-0.15416,8e-05,14.3363]
[1776731763423,49.47,75926.44,0.4,-0.15416,8e-05,14.33632]
[1776731768549,49.47,75921.94,0.4,-0.15452,8e-05,14.35736]
[1776731773685,49.47,75921.9,0.4,-0.15453,8e-05,14.35806]
[1776731777203,49.47,75921.9,0.4,-0.15453,8e-05,14.35829]
[1776731778544,49.47,75922.0,0.4,-0.15453,8e-05,14.35826]
[1776731778615,49.48,75914.3,0.4,-0.15515,8e-05,14.39464]
[1776731784505,49.48,75912.62,0.4,-0.15529,8e-05,14.40301]
[1776731791638,49.48,75911.18,0.4,-0.15539,8e-05,14.4068]
[1776731797008,49.48,75912.07,0.4,-0.15533,8e-05,14.40303]
[1776731797450,49.48,75912.07,0.4,-0.15533,8e-05,14.40303]
[1776731798368,49.48,75912.82,0.4,-0.15527,8e-05,14.39992]
[1776731798688,49.48,75907.73,0.4,-0.15568,8e-05,14.42397]
[1776731801850,49.49,75906.15,0.4,-0.15581,8e-05,14.43157]
[1776731802720,49.49,75904.06,0.4,-0.15598,8e-05,14.44147]
[1776731802953,49.49,75904.06,0.4,-0.15598,8e-05,14.44147]
[1776731813982,49.49,75893.0,0.4,-0.15687,8e-05,14.49362]
[1776731820384,49.49,75892.89,0.4,-0.15688,8e-05,14.49405]
[1776731820400,49.49,75892.89,0.4,-0.15688,8e-05,14.49405]
[1776731821098,49.49,75893.46,0.4,-0.15683,8e-05,14.49132]
[1776731821713,49.49,75893.46,0.4,-0.15683,8e-05,14.49132]
[1776731822610,49.49,75910.92,0.4,-0.15543,8e-05,14.40924]
[1776731823268,49.49,75922.24,0.4,-0.15453,8e-05,14.35605]
[1776731825872,49.49,75919.57,0.4,-0.15474,8e-05,14.36861]
[1776731825890,49.49,75919.57,0.4,-0.15474,8e-05,14.36861]
[1776731825959,49.49,75919.53,0.4,-0.15475,8e-05,14.36912]
[1776731831932,49.49,75917.89,0.4,-0.15489,8e-05,14.37727]
[1776731836967,49.49,75913.29,0.4,-0.15527,8e-05,14.39975]
[1776731837937,49.49,75913.29,0.4,-0.15527,8e-05,14.39975]
[1776731839263,49.49,75908.75,0.4,-0.15563,8e-05,14.42124]
[1776731839357,49.49,75908.75,0.4,-0.15563,8e-05,14.42124]
[1776731839421,49.49,75906.12,0.4,-0.15585,8e-05,14.43369]
[1776731840149,49.49,75906.12,0.4,-0.15585,8e-05,14.43369]
[1776731840232,49.49,75905.71,0.4,-0.15588,8e-05,14.43562]
[1776731845652,49.49,75909.31,0.4,-0.1556,8e-05,14.41924]
[1776731846354,49.49,75909.31,0.4,-0.1556,8e-05,14.41924]
[1776731846425,49.5,75909.2,0.4,-0.15561,8e-05,14.42]
[1776731848055,49.5,75909.28,0.4,-0.15561,8e-05,14.41962]
[1776731848621,49.5,75906.67,0.4,-0.15582,8e-05,14.43212]
[1776731848949,49.5,75906.67,0.4,-0.15582,8e-05,14.43212]
[1776731849053,49.5,75906.67,0.4,-0.15582,8e-05,14.43212]
[1776731854269,49.5,75911.59,0.4,-0.1554,8e-05,14.4054]
[1776731862143,49.5,75912.86,0.4,-0.15532,8e-05,14.40033]
[1776731867180,49.5,75909.96,0.4,-0.15556,8e-05,14.41471]
[1776731872222,49.51,75908.61,0.4,-0.15568,8e-05,14.42152]
[1776731877394,49.51,75901.4,0.4,-0.15626,8e-05,14.45564]
[1776731879072,49.51,75901.56,0.4,-0.15625,8e-05,14.45498]
[1776731884479,49.51,75902.33,0.4,-0.15619,8e-05,14.45164]
[1776731889609,49.51,75902.33,0.4,-0.15619,8e-05,14.45164]
[1776731889709,49.51,75902.33,0.4,-0.15619,8e-05,14.45164]
[1776731895876,49.51,75902.74,0.4,-0.15616,8e-05,14.45019]
[1776731901426,49.51,75903.48,0.4,-0.15611,8e-05,14.44714]
[1776731906461,49.51,75905.66,0.4,-0.15594,8e-05,14.43716]
[1776731909477,49.51,75906.03,0.4,-0.15591,8e-05,14.43557]
[1776731909576,49.51,75906.57,0.4,-0.15587,8e-05,14.43311]
[1776731910166,49.51,75906.57,0.4,-0.15587,8e-05,14.43311]
[1776731910495,49.51,75906.57,0.4,-0.15587,8e-05,14.43318]
[1776731913713,49.51,75912.88,0.4,-0.15534,8e-05,14.39943]
[1776731913813,49.51,75915.4,0.4,-0.15514,8e-05,14.38772]
[1776731917095,49.52,75915.75,0.4,-0.15512,8e-05,14.38646]
[1776731917197,49.52,75915.47,0.4,-0.15514,8e-05,14.38778]
[1776731922577,49.52,75913.69,0.4,-0.15529,8e-05,14.39692]
[1776731925137,49.52,75913.31,0.4,-0.15533,8e-05,14.39894]
[1776731925718,49.52,75913.31,0.4,-0.15533,8e-05,14.39894]
[1776731925790,49.52,75902.69,0.4,-0.15618,8e-05,14.44893]
[1776731928299,49.52,75901.93,0.4,-0.15624,8e-05,14.45266]
[1776731931196,49.52,75902.7,0.4,-0.15618,8e-05,14.44912]
[1776731931857,49.52,75902.97,0.4,-0.15616,8e-05,14.44797]
[1776731934102,49.52,75902.78,0.4,-0.15618,8e-05,14.44891]
[1776731940701,49.52,75902.87,0.4,-0.15618,8e-05,14.44877]
[1776731942464,49.52,75902.76,0.4,-0.15618,8e-05,14.44933]
[1776731946444,49.52,75898.77,0.4,-0.15651,8e-05,14.46818]
[1776731948757,49.52,75908.99,0.4,-0.15569,8e-05,14.42031]
[1776731952010,49.52,75908.01,0.4,-0.15577,8e-05,14.42505]
[1776731952785,49.52,75908.72,0.4,-0.15572,8e-05,14.42185]
[1776731952987,49.52,75908.72,0.4,-0.15572,8e-05,14.42185]
[1776731953111,49.52,75908.72,0.4,-0.15572,8e-05,14.42185]
[1776731953690,49.52,75908.72,0.4,-0.15572,8e-05,14.42185]
[1776731955015,49.52,75916.09,0.4,-0.15513,8e-05,14.38735]
[1776731955116,49.52,75916.09,0.4,-0.15513,8e-05,14.38735]
[1776731955805,49.52,75915.6,0.4,-0.15517,8e-05,14.38989]
[1776731958218,49.53,75921.34,0.4,-0.15472,8e-05,14.36319]
[1776731963862,49.53,75926.66,0.4,-0.15431,8e-05,14.33891]
[1776731964856,49.53,75926.66,0.4,-0.15431,8e-05,14.33891]
[1776731965075,49.53,75926.77,0.4,-0.1543,8e-05,14.33856]
[1776731965087,49.53,75926.77,0.4,-0.1543,8e-05,14.33856]
[1776731965225,49.53,75926.77,0.4,-0.1543,8e-05,14.33856]
[1776731965506,49.53,75933.16,0.4,-0.15379,8e-05,14.30856]
[1776731966240,49.53,75945.22,0.4,-0.15284,8e-05,14.25202]
[1776731967134,49.53,75945.22,0.4,-0.15284,8e-05,14.25202]
[1776731967187,49.53,75945.22,0.4,-0.15284,8e-05,14.25202]
[1776731967360,49.53,75951.15,0.4,-0.15237,8e-05,14.22418]
[1776731968420,49.53,75951.15,0.4,-0.15237,8e-05,14.22418]
[1776731968546,49.53,75951.15,0.4,-0.15237,8e-05,14.22418]
[1776731968647,49.53,75951.64,0.4,-0.15233,8e-05,14.22192]
[1776731969265,49.53,75951.64,0.4,-0.15233,8e-05,14.22192]
[1776731969297,49.53,75951.64,0.4,-0.15233,8e-05,14.22192]
[1776731969392,49.53,75951.64,0.4,-0.15233,8e-05,14.22192]
[1776731969483,49.53,75951.25,0.4,-0.15237,8e-05,14.2238]
[1776731971164,49.53,75951.25,0.4,-0.15237,8e-05,14.2238]
[1776731971261,49.53,75951.25,0.4,-0.15237,8e-05,14.2238]
[1776731971689,49.53,75951.25,0.4,-0.15237,8e-05,14.2238]
[1776731971784,49.53,75953.3,0.4,-0.15217,8e-05,14.20997]
[1776731973266,49.53,75953.3,0.4,-0.15217,8e-05,14.20997]
[1776731973301,49.53,75953.3,0.4,-0.15217,8e-05,14.20997]
[1776731973867,49.53,75955.49,0.4,-0.152,8e-05,14.19981]
[1776731975261,49.53,75954.93,0.4,-0.15205,8e-05,14.20252]
[1776731975279,49.53,75954.93,0.4,-0.15205,8e-05,14.20252]
[1776731975287,49.53,75954.93,0.4,-0.15205,8e-05,14.20252]
[1776731975329,49.53,75954.93,0.4,-0.15205,8e-05,14.20252]
[1776731975397,49.53,75954.93,0.4,-0.15205,8e-05,14.20252]
[1776731975430,49.53,75955.42,0.4,-0.15201,8e-05,14.2005]
[1776731977263,49.53,75955.42,0.4,-0.15201,8e-05,14.2005]
[1776731977271,49.53,75955.42,0.4,-0.15201,8e-05,14.2005]
[1776731977353,49.53,75955.22,0.4,-0.15203,8e-05,14.20151]
[1776731977977,49.53,75955.22,0.4,-0.15203,8e-05,14.20151]
[1776731983011,49.53,75951.96,0.4,-0.15229,8e-05,14.21711]
[1776731985400,49.53,75950.28,0.4,-0.15242,8e-05,14.22511]
[1776731985434,49.53,75950.28,0.4,-0.15242,8e-05,14.22511]
[1776731985813,49.53,75950.28,0.4,-0.15242,8e-05,14.22511]
[1776731985853,49.53,75951.11,0.4,-0.15236,8e-05,14.22137]
[1776731987889,49.53,75951.11,0.4,-0.15236,8e-05,14.22137]
[1776731987474,49.53,75940.88,0.4,-0.15317,8e-05,14.2694]
[1776731991399,49.53,75938.27,0.4,-0.15338,8e-05,14.28163]
[1776731991760,49.53,75938.27,0.4,-0.15338,8e-05,14.28163]
[1776731991815,49.53,75938.05,0.4,-0.15339,8e-05,14.28265]
[1776731996567,49.53,75937.48,0.4,-0.15344,8e-05,14.28553]
[1776731997166,49.53,75937.48,0.4,-0.15345,8e-05,14.28576]
[1776731997223,49.53,75937.48,0.4,-0.15345,8e-05,14.28576]
[1776731997886,49.53,75937.48,0.4,-0.15345,8e-05,14.28576]
[1776731997719,49.54,75918.55,0.4,-0.15495,8e-05,14.37491]
[1776731998670,49.54,75899.9,0.4,-0.15645,8e-05,14.46251]
[1776731999291,49.54,75899.9,0.4,-0.15645,8e-05,14.46251]
[1776731999359,49.54,75899.9,0.4,-0.15645,8e-05,14.46251]
[1776732000815,49.54,75894.3,0.4,-0.1569,8e-05,14.48879]
[1776732000869,49.54,75894.3,0.4,-0.1569,8e-05,14.48879]
[1776732005131,49.54,75902.69,0.4,-0.15622,8e-05,14.44947]
[1776732005142,49.54,75902.69,0.4,-0.15622,8e-05,14.44947]
[1776732005714,49.54,75903.0,0.4,-0.1562,8e-05,14.44821]
[1776732007195,49.54,75903.34,0.4,-0.15618,8e-05,14.44669]
[1776732007268,49.54,75903.34,0.4,-0.15618,8e-05,14.44669]
[1776732007857,49.54,75912.2,0.4,-0.15547,8e-05,14.40523]
[1776732009825,49.54,75912.2,0.4,-0.15547,8e-05,14.40523]
[1776732010127,49.54,75921.1,0.4,-0.15476,8e-05,14.36348]
[1776732015416,49.54,75919.47,0.4,-0.1549,8e-05,14.37152]
[1776732021267,49.54,75920.73,0.4,-0.1548,8e-05,14.36608]
[1776732022834,49.54,75920.73,0.4,-0.1548,8e-05,14.36608]
[1776732028317,49.54,75913.61,0.4,-0.15538,8e-05,14.40018]
[1776732031503,49.54,75914.14,0.4,-0.15534,8e-05,14.39792]
[1776732037383,49.55,75924.58,0.4,-0.15448,8e-05,14.34499]
[1776732044431,49.54,75924.15,0.4,-0.15451,8e-05,14.34657]
[1776732047200,49.54,75920.9,0.4,-0.15477,8e-05,14.36171]
[1776732054366,49.54,75914.73,0.4,-0.15526,8e-05,14.39069]
[1776732054693,49.54,75914.73,0.4,-0.15526,8e-05,14.39069]
[1776732055045,49.54,75914.62,0.4,-0.15527,8e-05,14.39141]
[1776732055696,49.54,75925.75,0.4,-0.15438,8e-05,14.33912]
[1776732056489,49.54,75925.75,0.4,-0.15438,8e-05,14.33912]
[1776732056794,49.54,75925.75,0.4,-0.15438,8e-05,14.33912]
[1776732058351,49.54,75928.14,0.4,-0.15419,8e-05,14.32785]
[1776732058983,49.54,75925.69,0.4,-0.15439,8e-05,14.33935]
[1776732064462,49.54,75922.93,0.4,-0.1546,8e-05,14.35201]
[1776732066683,49.54,75927.08,0.4,-0.15427,8e-05,14.33246]
[1776732067032,49.54,75925.99,0.4,-0.15436,8e-05,14.33756]
[1776732068509,49.54,75925.99,0.4,-0.15436,8e-05,14.33756]
[1776732072542,49.54,75921.74,0.4,-0.15469,8e-05,14.35746]
[1776732077676,49.54,75920.76,0.4,-0.15478,8e-05,14.36261]
[1776732083719,49.54,75921.07,0.4,-0.15476,8e-05,14.36125]
[1776732088760,49.54,75920.8,0.4,-0.15478,8e-05,14.3624]
[1776732089023,49.54,75920.8,0.4,-0.15478,8e-05,14.3624]
[1776732089055,49.54,75920.8,0.4,-0.15478,8e-05,14.3624]
[1776732089153,49.54,75920.8,0.4,-0.15478,8e-05,14.3624]
[1776732089761,49.54,75920.81,0.4,-0.15478,8e-05,14.36233]
[1776732090781,49.54,75920.81,0.4,-0.15478,8e-05,14.36233]
[1776732095280,49.54,75921.0,0.4,-0.15472,8e-05,14.35701]
[1776732096923,49.54,75914.99,0.4,-0.1552,8e-05,14.3852]
[1776732096960,49.54,75909.62,0.4,-0.15563,8e-05,14.4105]
[1776732102171,49.54,75913.14,0.4,-0.15536,8e-05,14.39428]
[1776732102981,49.54,75913.14,0.4,-0.15536,8e-05,14.39428]
[1776732104763,49.55,75917.5,0.4,-0.15502,8e-05,14.37422]
[1776732106240,49.55,75918.58,0.4,-0.15493,8e-05,14.36909]
[1776732107812,49.55,75918.29,0.4,-0.15495,8e-05,14.37039]
[1776732110809,49.55,75915.71,0.4,-0.15517,8e-05,14.38311]
[1776732112554,49.55,75915.75,0.4,-0.15517,8e-05,14.38307]
[1776732113151,49.55,75915.51,0.4,-0.15519,8e-05,14.38441]
[1776732114336,49.55,75915.25,0.4,-0.15521,8e-05,14.38563]
[1776732120329,49.55,75914.67,0.4,-0.15525,8e-05,14.38818]
[1776732120541,49.55,75914.67,0.4,-0.15525,8e-05,14.38818]
[1776732121000,49.55,75914.42,0.4,-0.15527,8e-05,14.3892]
[1776732121221,49.55,75914.42,0.4,-0.15527,8e-05,14.3892]
[1776732121547,49.55,75914.42,0.4,-0.15527,8e-05,14.3892]
[1776732122007,49.55,75908.76,0.4,-0.15572,8e-05,14.41582]
[1776732127042,49.55,75907.09,0.4,-0.15586,8e-05,14.42369]
[1776732130985,49.55,75907.1,0.4,-0.15586,8e-05,14.42364]
[1776732131053,49.55,75907.1,0.4,-0.15586,8e-05,14.42364]
[1776732138710,49.55,75904.19,0.4,-0.15611,8e-05,14.4384]
[1776732144033,49.55,75905.89,0.4,-0.15597,8e-05,14.43036]
[1776732153384,49.56,75909.15,0.4,-0.15569,8e-05,14.41179]
[1776732159271,49.56,75909.63,0.4,-0.15566,8e-05,14.41003]
[1776732164314,49.56,75913.65,0.4,-0.15535,8e-05,14.39163]
[1776732169349,49.56,75913.97,0.4,-0.15533,8e-05,14.39062]
[1776732174384,49.56,75914.07,0.4,-0.15532,8e-05,14.39008]
[1776732179419,49.56,75911.15,0.4,-0.15555,8e-05,14.4035]
[1776732182595,49.56,75910.71,0.4,-0.15558,8e-05,14.40544]
[1776732182605,49.56,75910.71,0.4,-0.15558,8e-05,14.40544]
[1776732182680,49.56,75908.65,0.4,-0.15575,8e-05,14.41519]
[1776732183786,49.56,75908.65,0.4,-0.15575,8e-05,14.41519]
[1776732183879,49.56,75908.65,0.4,-0.15575,8e-05,14.41519]
[1776732186136,49.56,75895.6,0.4,-0.1568,8e-05,14.47649]
[1776732186190,49.56,75895.6,0.4,-0.1568,8e-05,14.47649]
[1776732186431,49.56,75895.6,0.4,-0.1568,8e-05,14.47649]
[1776732186471,49.56,75889.1,0.4,-0.15732,8e-05,14.50696]
[1776732191506,49.56,75887.95,0.4,-0.15741,8e-05,14.51208]
[1776732196541,49.56,75888.58,0.4,-0.15735,8e-05,14.50871]
[1776732200889,49.56,75892.25,0.4,-0.15705,8e-05,14.49132]
[1776732206611,49.56,75897.17,0.4,-0.15665,8e-05,14.46799]
[1776732211647,49.56,75897.85,0.4,-0.15656,8e-05,14.46041]
[1776732212360,49.56,75897.85,0.4,-0.15656,8e-05,14.46041]
[1776732217663,49.55,75904.64,0.4,-0.15601,8e-05,14.42831]
[1776732223472,49.55,75907.13,0.4,-0.15581,8e-05,14.41624]
[1776732225081,49.55,75909.98,0.4,-0.15558,8e-05,14.40297]
[1776732225746,49.55,75913.05,0.4,-0.15534,8e-05,14.38869]
[1776732228605,49.55,75914.92,0.4,-0.15519,8e-05,14.38009]
[1776732228768,49.56,75915.67,0.4,-0.15513,8e-05,14.37667]
[1776732229416,49.56,75915.67,0.4,-0.15513,8e-05,14.37667]
[1776732229775,49.56,75915.43,0.4,-0.15515,8e-05,14.3779]
[1776732230991,49.56,75915.43,0.4,-0.15515,8e-05,14.3779]
[1776732231027,49.56,75915.43,0.4,-0.15515,8e-05,14.3779]
[1776732231094,49.56,75915.74,0.4,-0.15513,8e-05,14.37655]
[1776732232659,49.56,75915.74,0.4,-0.15513,8e-05,14.37665]
[1776732237771,49.56,75915.81,0.4,-0.15513,8e-05,14.3767]
[1776732243417,49.56,75915.68,0.4,-0.15514,8e-05,14.3771]
[1776732248909,49.56,75910.19,0.4,-0.15557,8e-05,14.40258]
[1776732251631,49.56,75907.86,0.4,-0.15576,8e-05,14.41366]
[1776732251692,49.56,75907.86,0.4,-0.15576,8e-05,14.41366]
[1776732259986,49.56,75906.15,0.4,-0.15591,8e-05,14.42223]
[1776732265022,49.56,75905.15,0.4,-0.15599,8e-05,14.42722]
[1776732270060,49.56,75905.26,0.4,-0.15599,8e-05,14.42702]
[1776732276099,49.56,75905.84,0.4,-0.15592,8e-05,14.42042]
[1776732281134,49.56,75906.44,0.4,-0.15587,8e-05,14.41798]
[1776732283315,49.56,75909.24,0.4,-0.15565,8e-05,14.40501]
[1776732284156,49.56,75909.69,0.4,-0.15562,8e-05,14.40299]
[1776732284622,49.56,75909.69,0.4,-0.15562,8e-05,14.40299]
[1776732285340,49.56,75911.04,0.4,-0.15551,8e-05,14.39676]
[1776732286109,49.56,75911.04,0.4,-0.15551,8e-05,14.39676]
[1776732286203,49.56,75911.22,0.4,-0.1555,8e-05,14.39602]
[1776732287235,49.57,75911.22,0.4,-0.1555,8e-05,14.39613]
[1776732287244,49.57,75911.22,0.4,-0.1555,8e-05,14.39613]
[1776732287409,49.57,75911.22,0.4,-0.1555,8e-05,14.39613]
[1776732288184,49.57,75910.69,0.4,-0.15554,8e-05,14.39872]
[1776732289392,49.57,75910.48,0.4,-0.15556,8e-05,14.39981]
[1776732295689,49.57,75909.13,0.4,-0.15568,8e-05,14.40663]
[1776732296486,49.57,75908.92,0.4,-0.1557,8e-05,14.4078]
[1776732296540,49.57,75908.92,0.4,-0.1557,8e-05,14.4078]
[1776732296590,49.57,75908.92,0.4,-0.1557,8e-05,14.4078]
[1776732298085,49.57,75895.68,0.4,-0.15676,8e-05,14.47006]
[1776732299193,49.57,75895.68,0.4,-0.15676,8e-05,14.47006]
[1776732299942,49.57,75895.68,0.4,-0.15676,8e-05,14.47006]
[1776732300007,49.57,75895.68,0.4,-0.15676,8e-05,14.47006]
[1776732300128,49.57,75895.68,0.4,-0.15676,8e-05,14.47006]
[1776732300423,49.57,75877.37,0.4,-0.15824,8e-05,14.55592]
[1776732301567,49.57,75877.37,0.4,-0.15824,8e-05,14.55592]
[1776732303060,49.57,75870.75,0.4,-0.15877,8e-05,14.58682]
[1776732304454,49.57,75869.25,0.4,-0.15889,8e-05,14.59372]
[1776732304534,49.57,75869.25,0.4,-0.15889,8e-05,14.59372]
[1776732304537,49.57,75877.39,0.4,-0.15823,8e-05,14.55541]
[1776732306000,49.57,75877.39,0.4,-0.15823,8e-05,14.55541]
[1776732306025,49.57,75877.39,0.4,-0.15823,8e-05,14.55541]
[1776732306185,49.57,75885.43,0.4,-0.15758,8e-05,14.51746]
[1776732307157,49.57,75885.43,0.4,-0.15758,8e-05,14.51746]
[1776732307218,49.57,75896.03,0.4,-0.15672,8e-05,14.46774]
[1776732309776,49.57,75890.84,0.4,-0.15714,8e-05,14.49216]
[1776732309995,49.57,75892.7,0.4,-0.15699,8e-05,14.48345]
[1776732315380,49.57,75901.62,0.4,-0.15628,8e-05,14.44182]
[1776732320415,49.57,75904.8,0.4,-0.15603,8e-05,14.4273]
[1776732323862,49.57,75906.15,0.4,-0.15593,8e-05,14.42113]
[1776732323964,49.57,75905.6,0.4,-0.15597,8e-05,14.42387]
[1776732329478,49.57,75905.39,0.4,-0.15599,8e-05,14.42462]
[1776732335018,49.57,75907.51,0.4,-0.15578,8e-05,14.41019]
[1776732340555,49.57,75909.68,0.4,-0.1556,8e-05,14.39953]
[1776732345590,49.57,75909.07,0.4,-0.15564,8e-05,14.40207]
[1776732350625,49.56,75909.49,0.4,-0.1556,8e-05,14.39951]
[1776732355665,49.56,75907.52,0.4,-0.15575,8e-05,14.40841]
[1776732360704,49.56,75906.73,0.4,-0.15581,8e-05,14.41172]
[1776732362717,49.56,75907.18,0.4,-0.15577,8e-05,14.40953]
[1776732362754,49.56,75907.18,0.4,-0.15577,8e-05,14.40953]
[1776732362847,49.56,75907.18,0.4,-0.15577,8e-05,14.40953]
[1776732364874,49.56,75924.15,0.4,-0.15441,8e-05,14.32945]
[1776732366069,49.56,75924.15,0.4,-0.15441,8e-05,14.32945]
[1776732366468,49.56,75923.07,0.4,-0.15449,8e-05,14.33439]
[1776732371793,49.56,75918.43,0.4,-0.15486,8e-05,14.35603]
[1776732376835,49.56,75917.63,0.4,-0.15492,8e-05,14.35977]
[1776732377366,49.56,75917.63,0.4,-0.15492,8e-05,14.35977]
[1776732382870,49.56,75916.85,0.4,-0.15498,8e-05,14.36351]
[1776732387906,49.56,75916.91,0.4,-0.15498,8e-05,14.36331]
[1776732392944,49.56,75923.57,0.4,-0.15442,8e-05,14.3279]
[1776732395641,49.56,75918.78,0.4,-0.1548,8e-05,14.35038]
[1776732395690,49.56,75918.78,0.4,-0.1548,8e-05,14.35038]
[1776732395749,49.56,75918.78,0.4,-0.1548,8e-05,14.35038]
[1776732396534,49.56,75918.78,0.4,-0.1548,8e-05,14.35032]
[1776732396970,49.56,75915.24,0.4,-0.15508,8e-05,14.36701]
[1776732397977,49.56,75905.27,0.4,-0.15588,8e-05,14.41408]
[1776732403012,49.56,75903.37,0.4,-0.15604,8e-05,14.42338]
[1776732408048,49.56,75904.67,0.4,-0.15595,8e-05,14.41783]
[1776732410402,49.56,75907.12,0.4,-0.15576,8e-05,14.40659]
[1776732410625,49.56,75907.12,0.4,-0.15576,8e-05,14.40659]
[1776732411076,49.57,75907.36,0.4,-0.15574,8e-05,14.4056]
[1776732412179,49.57,75907.36,0.4,-0.15574,8e-05,14.4056]
[1776732412280,49.57,75920.45,0.4,-0.15469,8e-05,14.34419]
[1776732413074,49.57,75920.45,0.4,-0.15469,8e-05,14.34419]
[1776732413899,49.57,75917.38,0.4,-0.15494,8e-05,14.35863]
[1776732416196,49.57,75916.44,0.4,-0.15502,8e-05,14.36318]
[1776732416239,49.57,75916.44,0.4,-0.15502,8e-05,14.36318]
[1776732418964,49.57,75911.47,0.4,-0.15542,8e-05,14.38681]
[1776732420726,49.57,75911.05,0.4,-0.15545,8e-05,14.38896]
[1776732420988,49.57,75911.05,0.4,-0.15545,8e-05,14.38896]
[1776732427553,49.57,75912.63,0.4,-0.15534,8e-05,14.38232]
[1776732428509,49.57,75912.41,0.4,-0.15536,8e-05,14.38371]
[1776732432872,49.57,75910.05,0.4,-0.15556,8e-05,14.39548]
[1776732433223,49.57,75910.05,0.4,-0.15557,8e-05,14.39565]
[1776732433385,49.57,75910.05,0.4,-0.15557,8e-05,14.39565]
[1776732434235,49.57,75910.05,0.4,-0.15557,8e-05,14.39565]
[1776732434337,49.57,75910.05,0.4,-0.15557,8e-05,14.39565]
[1776732434256,49.57,75915.48,0.4,-0.15514,8e-05,14.37034]
[1776732434615,49.57,75915.48,0.4,-0.15514,8e-05,14.37034]
[1776732435245,49.57,75915.89,0.4,-0.1551,8e-05,14.36842]
[1776732435692,49.57,75915.89,0.4,-0.1551,8e-05,14.36842]
[1776732436260,49.58,75974.46,0.4,-0.15048,8e-05,14.09374]
[1776732436914,49.58,75974.46,0.4,-0.15048,8e-05,14.09374]
[1776732436997,49.58,75974.46,0.4,-0.15048,8e-05,14.09374]
[1776732437200,49.58,75974.46,0.4,-0.15048,8e-05,14.09374]
[1776732437320,49.58,75974.46,0.4,-0.15048,8e-05,14.09374]
[1776732437342,49.61,75981.69,0.4,-0.15008,8e-05,14.06995]
[1776732438356,49.61,75981.69,0.4,-0.15008,8e-05,14.06995]
[1776732438534,49.61,75981.69,0.4,-0.15008,8e-05,14.06995]
[1776732439286,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732439538,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732439605,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732439647,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732439727,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732439784,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732439852,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732440065,49.61,75979.53,0.4,-0.15025,8e-05,14.08022]
[1776732440300,49.61,75952.88,0.4,-0.15234,8e-05,14.2051]
[1776732441305,49.61,75921.26,0.4,-0.15484,8e-05,14.35342]
[1776732442309,49.61,75902.24,0.4,-0.15637,8e-05,14.44305]
[1776732442741,49.61,75902.24,0.4,-0.15637,8e-05,14.44305]
[1776732443139,49.61,75902.24,0.4,-0.15637,8e-05,14.44305]
[1776732443349,49.61,75902.24,0.4,-0.15637,8e-05,14.44305]
[1776732443317,49.61,75901.23,0.4,-0.15645,8e-05,14.44787]
[1776732444323,49.61,75896.66,0.4,-0.15682,8e-05,14.46935]
[1776732445212,49.61,75896.66,0.4,-0.15682,8e-05,14.46935]
[1776732445406,49.61,75899.17,0.4,-0.15662,8e-05,14.45766]
[1776732447314,49.61,75900.33,0.4,-0.15653,8e-05,14.45229]
[1776732448544,49.61,75903.35,0.4,-0.15629,8e-05,14.43828]
[1776732450270,49.61,75903.1,0.4,-0.15631,8e-05,14.43952]
[1776732451163,49.61,75903.49,0.4,-0.15628,8e-05,14.43775]
[1776732454442,49.61,75898.28,0.4,-0.15666,8e-05,14.45801]
[1776732454813,49.61,75898.28,0.4,-0.15666,8e-05,14.45801]
[1776732454849,49.61,75898.28,0.4,-0.15666,8e-05,14.45801]
[1776732455310,49.61,75898.28,0.4,-0.15666,8e-05,14.45801]
[1776732455375,49.61,75898.28,0.4,-0.15666,8e-05,14.45801]
[1776732455409,49.61,75922.44,0.4,-0.15473,8e-05,14.34483]
[1776732456597,49.62,75922.44,0.4,-0.15474,8e-05,14.345]
[1776732457417,49.62,75934.21,0.4,-0.1538,8e-05,14.28996]
[1776732461205,49.62,75933.13,0.4,-0.15389,8e-05,14.29537]
[1776732461923,49.62,75935.35,0.4,-0.15372,8e-05,14.28492]
[1776732462811,49.62,75934.34,0.4,-0.1538,8e-05,14.28966]
[1776732463346,49.62,75934.34,0.4,-0.1538,8e-05,14.28966]
[1776732465788,49.62,75943.44,0.4,-0.15308,8e-05,14.24709]
[1776732466286,49.62,75943.44,0.4,-0.15308,8e-05,14.24709]
[1776732466396,49.62,75950.55,0.4,-0.15252,8e-05,14.21391]
[1776732466592,49.62,75950.55,0.4,-0.15252,8e-05,14.21391]
[1776732469500,49.62,75964.62,0.4,-0.15142,8e-05,14.1484]
[1776732469589,49.62,75977.4,0.4,-0.15042,8e-05,14.08869]
[1776732470708,49.62,75977.4,0.4,-0.15042,8e-05,14.08869]
[1776732472014,49.62,75979.54,0.4,-0.15026,8e-05,14.07892]
[1776732472116,49.62,75982.63,0.4,-0.15002,8e-05,14.06471]
[1776732477312,49.63,75984.28,0.4,-0.14991,8e-05,14.05815]
[1776732478599,49.63,75987.04,0.4,-0.14971,8e-05,14.04583]
[1776732478707,49.63,75987.04,0.4,-0.14971,8e-05,14.04583]
[1776732478808,49.63,75997.07,0.4,-0.14894,8e-05,13.99921]
[1776732481870,49.63,76003.58,0.4,-0.14844,8e-05,13.96935]
[1776732482420,49.63,76003.15,0.4,-0.14848,8e-05,13.97161]
[1776732482959,49.63,76003.15,0.4,-0.14848,8e-05,13.97161]
[1776732483230,49.63,76003.15,0.4,-0.14848,8e-05,13.97161]
[1776732483247,49.63,76003.15,0.4,-0.14848,8e-05,13.97161]
[1776732483344,49.63,76017.88,0.4,-0.14735,8e-05,13.9029]
[1776732483874,49.63,76017.88,0.4,-0.14735,8e-05,13.9029]
[1776732483972,49.63,76027.27,0.4,-0.14663,8e-05,13.85925]
[1776732489070,49.64,76021.97,0.4,-0.14707,8e-05,13.8859]
[1776732492936,49.64,76030.69,0.4,-0.14641,8e-05,13.8461]
[1776732494264,49.64,76026.66,0.4,-0.14673,8e-05,13.86527]
[1776732496325,49.65,76025.42,0.4,-0.14683,8e-05,13.87178]
[1776732500648,49.65,76022.85,0.4,-0.14706,8e-05,13.88589]
[1776732501980,49.66,76027.24,0.4,-0.14673,8e-05,13.86576]
[1776732502342,49.66,76027.24,0.4,-0.14673,8e-05,13.86576]
[1776732502376,49.66,76030.64,0.4,-0.14649,8e-05,13.85074]
[1776732503890,49.66,76030.64,0.4,-0.14649,8e-05,13.85074]
[1776732504384,49.66,76030.64,0.4,-0.14649,8e-05,13.85074]
[1776732504481,49.66,76032.51,0.4,-0.14636,8e-05,13.84292]
[1776732506389,49.66,76032.25,0.4,-0.14639,8e-05,13.8446]
[1776732511484,49.67,76033.96,0.4,-0.14629,8e-05,13.83867]
[1776732516200,49.68,76030.88,0.4,-0.14651,8e-05,13.85039]
[1776732516303,49.68,76029.31,0.4,-0.14665,8e-05,13.85852]
[1776732519726,49.68,76024.84,0.4,-0.147,8e-05,13.88032]
[1776732521097,49.68,76023.63,0.4,-0.14711,8e-05,13.88681]
[1776732521377,49.69,76024.76,0.4,-0.14703,8e-05,13.88193]
[1776732523373,49.69,76031.83,0.4,-0.14649,8e-05,13.84888]
[1776732525176,49.69,76036.41,0.4,-0.14615,8e-05,13.82834]
[1776732525312,49.69,76050.63,0.4,-0.14507,8e-05,13.76219]
[1776732525986,49.69,76050.63,0.4,-0.14507,8e-05,13.76219]
[1776732526062,49.69,76050.63,0.4,-0.14507,8e-05,13.76219]
[1776732526161,49.69,76054.09,0.4,-0.14482,8e-05,13.74639]
[1776732527664,49.69,76054.69,0.4,-0.14478,8e-05,13.74399]
[1776732530908,49.7,76053.54,0.4,-0.14488,8e-05,13.75066]
[1776732532150,49.7,76056.15,0.4,-0.14469,8e-05,13.73888]
[1776732537988,49.71,76052.8,0.4,-0.14499,8e-05,13.75756]
[1776732540480,49.71,76052.08,0.4,-0.14505,8e-05,13.76135]
[1776732540526,49.71,76045.89,0.4,-0.14553,8e-05,13.79069]
[1776732540851,49.71,76045.89,0.4,-0.14553,8e-05,13.79069]
[1776732541140,49.71,76045.89,0.4,-0.14553,8e-05,13.79069]
[1776732541417,49.71,76045.89,0.4,-0.14553,8e-05,13.79069]
[1776732541617,49.71,76040.13,0.4,-0.14598,8e-05,13.81838]
[1776732541981,49.71,76040.13,0.4,-0.14598,8e-05,13.81838]
[1776732542124,49.71,76040.13,0.4,-0.14598,8e-05,13.81838]
[1776732542177,49.71,76040.13,0.4,-0.14598,8e-05,13.81838]
[1776732542239,49.71,76040.13,0.4,-0.14598,8e-05,13.81838]
[1776732542341,49.71,76034.12,0.4,-0.14644,8e-05,13.84645]
[1776732542830,49.71,76034.12,0.4,-0.14644,8e-05,13.84645]
[1776732542875,49.71,76034.12,0.4,-0.14644,8e-05,13.84645]
[1776732543480,49.71,76031.22,0.4,-0.14667,8e-05,13.8605]
[1776732543956,49.71,76031.22,0.4,-0.14667,8e-05,13.8605]
[1776732546042,49.72,76028.84,0.4,-0.14687,8e-05,13.87236]
[1776732547702,49.72,76021.73,0.4,-0.14742,8e-05,13.90609]
[1776732549115,49.72,76019.72,0.4,-0.14758,8e-05,13.9157]
[1776732549174,49.72,76021.14,0.4,-0.14747,8e-05,13.90927]
[1776732550803,49.72,76021.63,0.4,-0.14744,8e-05,13.90719]
[1776732550941,49.72,76021.63,0.4,-0.14744,8e-05,13.90719]
[1776732551174,49.72,76021.63,0.4,-0.14744,8e-05,13.9074]
[1776732551909,49.72,76021.63,0.4,-0.14744,8e-05,13.9074]
[1776732555171,49.73,76030.29,0.4,-0.14679,8e-05,13.86802]
[1776732560239,49.73,76027.49,0.4,-0.14703,8e-05,13.88269]
[1776732564947,49.73,76027.47,0.4,-0.14705,8e-05,13.88381]
[1776732565277,49.74,76027.23,0.4,-0.14707,8e-05,13.88519]
[1776732565688,49.74,76027.23,0.4,-0.14707,8e-05,13.88519]
[1776732566545,49.74,76021.49,0.4,-0.14752,8e-05,13.91233]
[1776732567091,49.74,76021.49,0.4,-0.14752,8e-05,13.91233]
[1776732567296,49.74,76021.49,0.4,-0.14752,8e-05,13.91265]
[1776732569000,49.74,76019.28,0.4,-0.1477,8e-05,13.92326]
[1776732569309,49.74,76019.28,0.4,-0.1477,8e-05,13.92355]
[1776732573336,49.76,76007.3,0.4,-0.14867,8e-05,13.97983]
[1776732575981,49.76,76001.13,0.4,-0.14915,8e-05,14.00921]
[1776732577095,49.76,76001.48,0.4,-0.14913,8e-05,14.00782]
[1776732577402,49.76,76001.48,0.4,-0.14913,8e-05,14.00782]
[1776732577413,49.76,76000.23,0.4,-0.14923,8e-05,14.01391]
[1776732577773,49.76,76000.23,0.4,-0.14923,8e-05,14.01391]
[1776732579982,49.76,76001.49,0.4,-0.14914,8e-05,14.00881]
[1776732585336,49.77,75998.28,0.4,-0.14942,8e-05,14.02562]
[1776732586119,49.77,75998.1,0.4,-0.14944,8e-05,14.02678]
[1776732586533,49.77,75998.1,0.4,-0.14944,8e-05,14.02678]
[1776732588444,49.77,76009.96,0.4,-0.14854,8e-05,13.97234]
[1776732589025,49.77,76009.96,0.4,-0.14854,8e-05,13.97234]
[1776732591601,49.77,76009.9,0.4,-0.14855,8e-05,13.97336]
[1776732592472,49.78,76018.34,0.4,-0.14791,8e-05,13.93455]
[1776732595406,49.78,76024.96,0.4,-0.14741,8e-05,13.90419]
[1776732595518,49.78,76024.96,0.4,-0.14741,8e-05,13.90419]
[1776732595553,49.78,76024.96,0.4,-0.14741,8e-05,13.90419]
[1776732596719,49.78,76015.55,0.4,-0.14815,8e-05,13.94872]
[1776732597226,49.78,76015.55,0.4,-0.14815,8e-05,13.94872]
[1776732597252,49.78,76015.55,0.4,-0.14815,8e-05,13.94872]
[1776732597512,49.79,76015.91,0.4,-0.14816,8e-05,13.94964]
[1776732599526,49.79,75999.39,0.4,-0.14945,8e-05,14.02734]
[1776732599854,49.79,75999.39,0.4,-0.14945,8e-05,14.02734]
[1776732600448,49.79,75999.39,0.4,-0.14945,8e-05,14.02734]
[1776732601233,49.79,75991.07,0.4,-0.1501,8e-05,14.06646]
[1776732601539,49.79,75990.94,0.4,-0.15011,8e-05,14.06729]
[1776732601667,49.79,75990.94,0.4,-0.15011,8e-05,14.06729]
[1776732601749,49.79,75990.94,0.4,-0.15011,8e-05,14.06729]
[1776732603552,49.79,75979.77,0.4,-0.15099,8e-05,14.11986]
[1776732604390,49.79,75979.77,0.4,-0.15099,8e-05,14.11986]
[1776732604503,49.79,75979.77,0.4,-0.15099,8e-05,14.11986]
[1776732604671,49.79,75975.16,0.4,-0.15135,8e-05,14.14156]
[1776732604804,49.79,75975.16,0.4,-0.15135,8e-05,14.14156]
[1776732604822,49.79,75975.16,0.4,-0.15135,8e-05,14.14156]
[1776732607907,49.8,75969.68,0.4,-0.15179,8e-05,14.16785]
[1776732609866,49.8,75971.32,0.4,-0.15167,8e-05,14.1607]
[1776732610601,49.8,75969.48,0.4,-0.15182,8e-05,14.16955]
[1776732615862,49.8,75970.47,0.4,-0.15176,8e-05,14.16616]
[1776732618924,49.81,75969.59,0.4,-0.15184,8e-05,14.17098]
[1776732619346,49.81,75965.6,0.4,-0.15216,8e-05,14.18983]
[1776732620179,49.81,75965.6,0.4,-0.15216,8e-05,14.18983]
[1776732620359,49.81,75963.06,0.4,-0.15236,8e-05,14.20204]
[1776732621590,49.81,75963.06,0.4,-0.15236,8e-05,14.20204]
[1776732621606,49.81,75961.11,0.4,-0.15252,8e-05,14.21182]
[1776732622288,49.81,75961.11,0.4,-0.15252,8e-05,14.21182]
[1776732622314,49.81,75960.47,0.4,-0.15257,8e-05,14.2148]
[1776732622967,49.81,75960.47,0.4,-0.15257,8e-05,14.2148]
[1776732623071,49.81,75961.5,0.4,-0.1525,8e-05,14.21033]
[1776732625706,49.81,75952.29,0.4,-0.15324,8e-05,14.2541]
[1776732631310,49.83,75955.56,0.4,-0.15304,8e-05,14.24251]
[1776732631448,49.83,75959.43,0.4,-0.1527,8e-05,14.22047]
[1776732636783,49.85,75961.84,0.4,-0.15259,8e-05,14.21416]
[1776732641820,49.85,75965.5,0.4,-0.15232,8e-05,14.19819]
[1776732646854,49.85,75966.4,0.4,-0.15227,8e-05,14.19511]
[1776732649881,49.86,75965.28,0.4,-0.15237,8e-05,14.20077]
[1776732650001,49.86,75964.82,0.4,-0.15241,8e-05,14.20328]
[1776732654184,49.86,75959.52,0.4,-0.15284,8e-05,14.22901]
[1776732660441,49.87,75953.59,0.4,-0.15334,8e-05,14.2584]
[1776732665251,49.87,75944.59,0.4,-0.15407,8e-05,14.30159]
[1776732670117,49.87,75941.21,0.4,-0.15435,8e-05,14.31844]
[1776732670185,49.87,75941.21,0.4,-0.15435,8e-05,14.31844]
[1776732670245,49.87,75930.44,0.4,-0.15521,8e-05,14.36885]
[1776732672414,49.88,75930.44,0.4,-0.15521,8e-05,14.369]
[1776732672601,49.88,75930.44,0.4,-0.15521,8e-05,14.369]
[1776732672680,49.88,75930.44,0.4,-0.15521,8e-05,14.369]
[1776732672700,49.88,75940.37,0.4,-0.15443,8e-05,14.32285]
[1776732673114,49.88,75940.81,0.4,-0.15439,8e-05,14.32097]
[1776732674686,49.88,75940.81,0.4,-0.15439,8e-05,14.32097]
[1776732675640,49.88,75940.56,0.4,-0.15442,8e-05,14.32254]
[1776732681096,49.88,75940.52,0.4,-0.15444,8e-05,14.32392]
[1776732686132,49.89,75939.09,0.4,-0.15457,8e-05,14.33153]
[1776732691168,49.89,75938.94,0.4,-0.15456,8e-05,14.32882]
[1776732697209,49.89,75939.99,0.4,-0.1545,8e-05,14.32501]
[1776732702245,49.9,75940.88,0.4,-0.15444,8e-05,14.32179]
[1776732703088,49.9,75940.88,0.4,-0.15444,8e-05,14.32179]
[1776732705392,49.91,75956.39,0.4,-0.15326,8e-05,14.25225]
[1776732706756,49.91,75956.39,0.4,-0.15327,8e-05,14.25252]
[1776732707368,49.91,75967.66,0.4,-0.15239,8e-05,14.20031]
[1776732713321,49.92,75967.75,0.4,-0.15246,8e-05,14.20467]
[1776732718356,49.93,75968.08,0.4,-0.15246,8e-05,14.2048]
[1776732720373,49.93,75968.08,0.4,-0.15246,8e-05,14.2048]
[1776732720473,49.93,75968.9,0.4,-0.15241,8e-05,14.20164]
[1776732724415,49.94,75958.59,0.4,-0.15323,8e-05,14.25093]
[1776732726711,49.94,75955.47,0.4,-0.15348,8e-05,14.26572]
[1776732728393,49.94,75954.78,0.4,-0.15355,8e-05,14.26942]
[1776732732251,49.94,75953.58,0.4,-0.15366,8e-05,14.27595]
[1776732737605,49.95,75942.8,0.4,-0.15453,8e-05,14.3273]
[1776732742275,49.95,75942.29,0.4,-0.15458,8e-05,14.33036]
[1776732747675,49.95,75947.94,0.4,-0.15415,8e-05,14.30524]
[1776732753717,49.96,75939.17,0.4,-0.15483,8e-05,14.34291]
[1776732758218,49.96,75937.9,0.4,-0.15494,8e-05,14.34944]
[1776732758777,49.96,75937.9,0.4,-0.15494,8e-05,14.34944]
[1776732760801,49.96,75936.12,0.4,-0.15509,8e-05,14.35813]
[1776732760825,49.96,75936.12,0.4,-0.15509,8e-05,14.35813]
[1776732768691,49.96,75933.8,0.4,-0.15528,8e-05,14.3698]
[1776732773753,49.97,75925.11,0.4,-0.15598,8e-05,14.4108]
[1776732780802,49.97,75926.7,0.4,-0.15586,8e-05,14.40376]
[1776732781483,49.97,75926.7,0.4,-0.15586,8e-05,14.40376]
[1776732782185,49.97,75927.83,0.4,-0.15577,8e-05,14.39855]
[1776732782818,49.97,75923.19,0.4,-0.15614,8e-05,14.42018]
[1776732787976,49.97,75914.89,0.4,-0.1568,8e-05,14.45871]
[1776732790253,49.97,75913.61,0.4,-0.1569,8e-05,14.4646]
[1776732790261,49.97,75913.61,0.4,-0.1569,8e-05,14.4646]
[1776732790269,49.97,75913.61,0.4,-0.1569,8e-05,14.4646]
[1776732794299,49.97,75915.91,0.4,-0.15672,8e-05,14.45386]
[1776732794307,49.97,75915.91,0.4,-0.15672,8e-05,14.45386]
[1776732794344,49.97,75916.4,0.4,-0.15668,8e-05,14.45158]
[1776732795543,49.97,75916.4,0.4,-0.15668,8e-05,14.45158]
[1776732795799,49.97,75916.4,0.4,-0.15668,8e-05,14.45158]
[1776732796356,49.97,75916.99,0.4,-0.15663,8e-05,14.44884]
[1776732796537,49.97,75918.22,0.4,-0.15654,8e-05,14.44313]
[1776732801950,49.97,75919.34,0.4,-0.15645,8e-05,14.43805]
[1776732804461,49.97,75918.68,0.4,-0.1565,8e-05,14.44115]
[1776732804508,49.97,75914.76,0.4,-0.15682,8e-05,14.45943]
[1776732804970,49.97,75914.76,0.4,-0.15682,8e-05,14.45943]
[1776732806471,49.97,75915.47,0.4,-0.15676,8e-05,14.45612]
[1776732806530,49.97,75916.03,0.4,-0.15671,8e-05,14.4535]
[1776732808414,49.97,75916.03,0.4,-0.15671,8e-05,14.45348]
[1776732808509,49.97,75916.03,0.4,-0.15671,8e-05,14.45348]
[1776732808543,49.97,75916.37,0.4,-0.15669,8e-05,14.45188]
[1776732809382,49.97,75916.37,0.4,-0.15669,8e-05,14.45188]
[1776732809621,49.97,75914.89,0.4,-0.1568,8e-05,14.45875]
[1776732810269,49.97,75914.89,0.4,-0.1568,8e-05,14.45875]
[1776732811044,49.97,75910.79,0.4,-0.15713,8e-05,14.47779]
[1776732811978,49.97,75909.52,0.4,-0.1572,8e-05,14.47933]
[1776732812690,49.97,75909.52,0.4,-0.1572,8e-05,14.47933]
[1776732813033,49.97,75909.52,0.4,-0.1572,8e-05,14.47927]
[1776732813427,49.97,75909.52,0.4,-0.1572,8e-05,14.47927]
[1776732813500,49.97,75909.52,0.4,-0.1572,8e-05,14.47927]
[1776732813553,49.97,75909.52,0.4,-0.1572,8e-05,14.47927]
[1776732813601,49.97,75911.96,0.4,-0.157,8e-05,14.46786]
[1776732814660,49.97,75911.96,0.4,-0.157,8e-05,14.46786]
[1776732814751,49.97,75911.96,0.4,-0.157,8e-05,14.46786]
[1776732814756,49.97,75918.53,0.4,-0.15647,8e-05,14.43725]
[1776732814977,49.97,75918.53,0.4,-0.15647,8e-05,14.43725]
[1776732815305,49.97,75918.53,0.4,-0.15647,8e-05,14.43725]
[1776732815362,49.97,75927.46,0.4,-0.15576,8e-05,14.39571]
[1776732818675,49.97,75937.62,0.4,-0.15496,8e-05,14.34871]
[1776732819405,49.97,75937.62,0.4,-0.15496,8e-05,14.34871]
[1776732824618,49.97,75937.07,0.4,-0.15502,8e-05,14.35188]
[1776732830146,49.97,75937.15,0.4,-0.15502,8e-05,14.3524]
[1776732835183,49.97,75937.15,0.4,-0.15503,8e-05,14.35302]
[1776732840216,49.98,75935.74,0.4,-0.15516,8e-05,14.36016]
[1776732845251,49.98,75935.03,0.4,-0.15522,8e-05,14.36395]
[1776732850286,49.98,75935.8,0.4,-0.15517,8e-05,14.36083]
[1776732855321,49.98,75934.96,0.4,-0.15524,8e-05,14.36521]
[1776732856233,49.98,75934.96,0.4,-0.15524,8e-05,14.36521]
[1776732857157,49.98,75934.75,0.4,-0.15526,8e-05,14.36628]
[1776732862370,49.98,75934.29,0.4,-0.1553,8e-05,14.36894]
[1776732867405,49.99,75935.3,0.4,-0.15523,8e-05,14.36467]
[1776732872160,49.99,75934.2,0.4,-0.15529,8e-05,14.36579]
[1776732877484,49.99,75933.71,0.4,-0.15533,8e-05,14.36847]
[1776732882686,49.99,75933.71,0.4,-0.15534,8e-05,14.3687]
[1776732883300,49.99,75933.24,0.4,-0.15538,8e-05,14.37095]
[1776732883361,49.99,75933.24,0.4,-0.15538,8e-05,14.37095]
[1776732889569,49.99,75925.22,0.4,-0.15602,8e-05,14.40844]
[1776732894710,49.99,75927.57,0.4,-0.15583,8e-05,14.39756]
[1776732896045,49.99,75927.57,0.4,-0.15583,8e-05,14.39756]
[1776732900688,49.99,75934.76,0.4,-0.15526,8e-05,14.36424]
[1776732900710,49.99,75934.76,0.4,-0.15526,8e-05,14.36424]
[1776732900947,49.99,75934.76,0.4,-0.15526,8e-05,14.36424]
[1776732901008,49.99,75933.35,0.4,-0.15537,8e-05,14.37086]
[1776732902410,49.99,75933.35,0.4,-0.15537,8e-05,14.37091]
[1776732903275,49.99,75931.71,0.4,-0.15551,8e-05,14.37859]
[1776732904362,49.99,75929.0,0.4,-0.15572,8e-05,14.39123]
[1776732905461,49.99,75928.75,0.4,-0.15574,8e-05,14.39241]
[1776732906891,49.99,75928.75,0.4,-0.15574,8e-05,14.39243]
[1776732907393,49.99,75937.18,0.4,-0.15507,8e-05,14.35325]
[1776732908056,49.99,75937.18,0.4,-0.15507,8e-05,14.3533]
[1776732913749,49.99,75940.43,0.4,-0.15483,8e-05,14.33878]
[1776732916568,49.99,75939.25,0.4,-0.15492,8e-05,14.3445]
[1776732916661,49.99,75939.25,0.4,-0.15492,8e-05,14.3445]
[1776732924921,50.0,75945.45,0.4,-0.15445,8e-05,14.31674]
[1776732925824,50.0,75945.45,0.4,-0.15445,8e-05,14.31674]
[1776732925852,50.0,75956.01,0.4,-0.15362,8e-05,14.2678]
[1776732928982,50.0,75961.89,0.4,-0.15317,8e-05,14.24111]
[1776732929383,50.0,75961.89,0.4,-0.15317,8e-05,14.24111]
[1776732929851,50.0,75961.89,0.4,-0.15317,8e-05,14.24111]
[1776732929913,50.0,75965.41,0.4,-0.1529,8e-05,14.22501]
[1776732930601,50.0,75965.41,0.4,-0.1529,8e-05,14.22501]
[1776732930869,50.0,75978.14,0.4,-0.15191,8e-05,14.16612]
[1776732932034,50.0,75978.14,0.4,-0.15187,8e-05,14.16193]
[1776732932176,50.0,75978.14,0.4,-0.15187,8e-05,14.16193]
[1776732932337,50.0,75978.14,0.4,-0.15187,8e-05,14.16193]
[1776732932879,50.0,75984.89,0.4,-0.15135,8e-05,14.13077]
[1776732933214,50.0,75984.89,0.4,-0.15135,8e-05,14.13077]
[1776732933567,50.0,75984.89,0.4,-0.15135,8e-05,14.13077]
[1776732933576,50.0,75984.89,0.4,-0.15135,8e-05,14.13077]
[1776732933890,50.0,75989.1,0.4,-0.15103,8e-05,14.11134]
[1776732934238,50.0,75989.1,0.4,-0.15103,8e-05,14.11134]
[1776732934284,50.0,75989.1,0.4,-0.15103,8e-05,14.11134]
[1776732934301,50.0,75989.1,0.4,-0.15103,8e-05,14.11134]
[1776732934890,50.0,75992.09,0.4,-0.1508,8e-05,14.09761]
[1776732936304,50.01,75990.14,0.4,-0.15095,8e-05,14.10686]
[1776732936905,50.01,75988.59,0.4,-0.15107,8e-05,14.11424]
[1776732940284,50.01,75987.15,0.4,-0.15119,8e-05,14.12141]
[1776732940295,50.01,75987.15,0.4,-0.15119,8e-05,14.12141]
[1776732940934,50.01,75990.19,0.4,-0.15096,8e-05,14.10743]
[1776732945838,50.01,75993.43,0.4,-0.15072,8e-05,14.093]
[1776732948463,50.01,76002.73,0.4,-0.15001,8e-05,14.05034]
[1776732948989,50.01,76004.56,0.4,-0.14987,8e-05,14.04207]
[1776732952013,50.02,76016.9,0.4,-0.14893,8e-05,13.9855]
[1776732957549,50.02,76008.14,0.4,-0.14962,8e-05,14.02737]
[1776732961568,50.02,76009.63,0.4,-0.14952,8e-05,14.02144]
[1776732961660,50.02,76009.63,0.4,-0.14952,8e-05,14.02144]
[1776732962651,50.02,76008.28,0.4,-0.14964,8e-05,14.02819]
[1776732962753,50.03,76007.38,0.4,-0.14971,8e-05,14.03261]
[1776732968124,50.03,76007.82,0.4,-0.1497,8e-05,14.03188]
[1776732973158,50.03,76008.79,0.4,-0.14964,8e-05,14.02844]
[1776732975171,50.03,76008.64,0.4,-0.14965,8e-05,14.02934]
[1776732975750,50.03,76008.64,0.4,-0.14965,8e-05,14.02934]
[1776732975835,50.03,76008.64,0.4,-0.14965,8e-05,14.02934]
[1776732976145,50.04,76008.59,0.4,-0.14966,8e-05,14.02978]
[1776732981286,50.04,76010.22,0.4,-0.14955,8e-05,14.02304]
[1776732982192,50.04,76011.08,0.4,-0.14949,8e-05,14.01947]
[1776732987258,50.04,76010.43,0.4,-0.14956,8e-05,14.02381]
[1776732989272,50.05,76010.23,0.4,-0.14958,8e-05,14.02495]
[1776732990153,50.05,76011.17,0.4,-0.14951,8e-05,14.0208]
[1776732990280,50.05,76011.17,0.4,-0.14951,8e-05,14.02103]
[1776732992293,50.05,76021.73,0.4,-0.14867,8e-05,13.96825]
[1776732997327,50.05,76022.26,0.4,-0.14866,8e-05,13.96732]
[1776733000133,50.06,76021.02,0.4,-0.14876,8e-05,13.97368]
[1776733001210,50.06,76018.89,0.4,-0.14893,8e-05,13.98386]
[1776733001355,50.06,76017.61,0.4,-0.14903,8e-05,13.99009]
[1776733006777,50.06,76017.24,0.4,-0.14908,8e-05,13.99289]
[1776733007288,50.06,76018.15,0.4,-0.14901,8e-05,13.98894]
[1776733007398,50.06,76018.15,0.4,-0.14902,8e-05,13.98921]
[1776733009197,50.06,76021.09,0.4,-0.1488,8e-05,13.97584]
[1776733010541,50.07,76024.77,0.4,-0.14852,8e-05,13.95905]
[1776733010566,50.07,76027.19,0.4,-0.14834,8e-05,13.94814]
[1776733013356,50.07,76030.48,0.4,-0.14809,8e-05,13.93322]
[1776733014051,50.07,76030.48,0.4,-0.14809,8e-05,13.93322]
[1776733014073,50.07,76039.21,0.4,-0.14743,8e-05,13.89289]
[1776733015478,50.07,76039.21,0.4,-0.14743,8e-05,13.8931]
[1776733015560,50.07,76049.35,0.4,-0.14666,8e-05,13.84629]
[1776733021457,50.07,76052.63,0.4,-0.14643,8e-05,13.83218]
[1776733025177,50.08,76062.7,0.4,-0.14568,8e-05,13.78645]
[1776733025255,50.08,76062.7,0.4,-0.14568,8e-05,13.78645]
[1776733025630,50.08,76063.52,0.4,-0.14562,8e-05,13.78289]
[1776733031569,50.08,76061.93,0.4,-0.14577,8e-05,13.79182]
[1776733037091,50.09,76063.18,0.4,-0.14569,8e-05,13.78709]
[1776733037163,50.09,76063.18,0.4,-0.14569,8e-05,13.78736]
[1776733037788,50.09,76063.18,0.4,-0.14569,8e-05,13.78736]
[1776733037917,50.09,76063.18,0.4,-0.14569,8e-05,13.78736]
[1776733037979,50.09,76063.52,0.4,-0.14567,8e-05,13.78606]
[1776733043651,50.09,76062.53,0.4,-0.14577,8e-05,13.79228]
[1776733048685,50.1,76065.75,0.4,-0.14555,8e-05,13.77874]
[1776733051225,50.1,76068.18,0.4,-0.14534,8e-05,13.76376]
[1776733051947,50.1,76068.18,0.4,-0.14534,8e-05,13.76376]
[1776733051990,50.1,76072.27,0.4,-0.14504,8e-05,13.74511]
[1776733054727,50.11,76082.37,0.4,-0.14429,8e-05,13.69938]
[1776733059768,50.11,76082.47,0.4,-0.14432,8e-05,13.70088]
[1776733062782,50.12,76068.71,0.4,-0.14537,8e-05,13.76573]
[1776733063661,50.12,76068.71,0.4,-0.14537,8e-05,13.76573]
[1776733063790,50.12,76067.93,0.4,-0.14543,8e-05,13.76966]
[1776733064420,50.12,76067.93,0.4,-0.14543,8e-05,13.76966]
[1776733064797,50.12,76065.48,0.4,-0.14562,8e-05,13.78132]
[1776733065155,50.12,76065.48,0.4,-0.14562,8e-05,13.78132]
[1776733065916,50.12,76063.82,0.4,-0.14575,8e-05,13.78932]
[1776733069160,50.12,76060.93,0.4,-0.14599,8e-05,13.8036]
[1776733072551,50.12,76051.36,0.4,-0.14673,8e-05,13.84872]
[1776733074824,50.13,76051.53,0.4,-0.14672,8e-05,13.84837]
[1776733075699,50.13,76051.06,0.4,-0.14676,8e-05,13.85077]
[1776733076371,50.13,76049.76,0.4,-0.14686,8e-05,13.85701]
[1776733076731,50.13,76049.76,0.4,-0.14686,8e-05,13.85701]
[1776733078042,50.13,76049.76,0.4,-0.14687,8e-05,13.85723]
[1776733078302,50.13,76046.58,0.4,-0.14711,8e-05,13.87219]
[1776733078816,50.13,76046.58,0.4,-0.14711,8e-05,13.8724]
[1776733083981,50.13,76046.87,0.4,-0.14711,8e-05,13.87188]
[1776733084372,50.13,76046.85,0.4,-0.14711,8e-05,13.87218]
[1776733084378,50.13,76046.85,0.4,-0.14711,8e-05,13.87218]
[1776733085112,50.13,76046.85,0.4,-0.14711,8e-05,13.87218]
[1776733084937,50.13,76046.85,0.4,-0.14711,8e-05,13.87238]
[1776733086398,50.13,76046.76,0.4,-0.14712,8e-05,13.87299]
[1776733086951,50.14,76046.76,0.4,-0.14713,8e-05,13.87319]
[1776733091985,50.14,76040.8,0.4,-0.14759,8e-05,13.90165]
[1776733096570,50.14,76046.18,0.4,-0.14719,8e-05,13.87729]
[1776733097027,50.14,76046.18,0.4,-0.14719,8e-05,13.87729]
[1776733097125,50.14,76050.7,0.4,-0.14685,8e-05,13.85649]
[1776733097566,50.14,76050.7,0.4,-0.14685,8e-05,13.85649]
[1776733097580,50.14,76050.7,0.4,-0.14685,8e-05,13.85649]
[1776733097605,50.14,76050.7,0.4,-0.14685,8e-05,13.85649]
[1776733097612,50.14,76050.7,0.4,-0.14685,8e-05,13.85649]
[1776733097650,50.14,76050.7,0.4,-0.14685,8e-05,13.85649]
[1776733100612,50.14,76059.34,0.4,-0.1462,8e-05,13.81706]
[1776733101053,50.14,76061.57,0.4,-0.14604,8e-05,13.80695]
[1776733105084,50.15,76075.84,0.4,-0.14498,8e-05,13.74188]
[1776733109112,50.15,76085.56,0.4,-0.14426,8e-05,13.6978]
[1776733114151,50.15,76080.94,0.4,-0.14459,8e-05,13.71629]
[1776733117169,50.16,76068.8,0.4,-0.14553,8e-05,13.77354]
[1776733121686,50.16,76066.08,0.4,-0.14575,8e-05,13.78728]
[1776733122200,50.16,76066.02,0.4,-0.14576,8e-05,13.78785]
[1776733128041,50.17,76066.18,0.4,-0.14577,8e-05,13.78851]
[1776733130656,50.17,76065.44,0.4,-0.14583,8e-05,13.79249]
[1776733132111,50.17,76063.4,0.4,-0.146,8e-05,13.80248]
[1776733132117,50.17,76062.32,0.4,-0.14608,8e-05,13.80774]
[1776733133011,50.17,76062.32,0.4,-0.14608,8e-05,13.80774]
[1776733133111,50.17,76062.91,0.4,-0.14604,8e-05,13.80526]
[1776733133773,50.17,76062.91,0.4,-0.14604,8e-05,13.80526]
[1776733135715,50.17,76061.68,0.4,-0.14614,8e-05,13.81121]
[1776733135778,50.18,76068.37,0.4,-0.14564,8e-05,13.78077]
[1776733139174,50.18,76070.95,0.4,-0.14545,8e-05,13.76912]
[1776733139199,50.18,76070.95,0.4,-0.14545,8e-05,13.76912]
[1776733139746,50.18,76073.76,0.4,-0.14524,8e-05,13.75643]
[1776733139984,50.18,76084.55,0.4,-0.14444,8e-05,13.70702]
[1776733141398,50.18,76084.55,0.4,-0.14444,8e-05,13.70702]
[1776733142334,50.18,76086.16,0.4,-0.14432,8e-05,13.70003]
[1776733144082,50.18,76085.12,0.4,-0.14441,8e-05,13.70507]
[1776733148277,50.19,76085.12,0.4,-0.14443,8e-05,13.70659]
[1776733153812,50.19,76085.25,0.4,-0.14445,8e-05,13.70781]
[1776733154007,50.19,76086.22,0.4,-0.14438,8e-05,13.70367]
[1776733161479,50.2,76081.32,0.4,-0.14479,8e-05,13.72907]
[1776733166621,50.21,76081.55,0.4,-0.1448,8e-05,13.72976]
[1776733172867,50.22,76081.38,0.4,-0.14481,8e-05,13.72801]
[1776733178598,50.22,76081.6,0.4,-0.14483,8e-05,13.72954]
[1776733183633,50.23,76082.44,0.4,-0.1448,8e-05,13.72752]
[1776733188808,50.24,76082.96,0.4,-0.14478,8e-05,13.72664]
[1776733194287,50.24,76082.73,0.4,-0.14483,8e-05,13.7299]
[1776733198680,50.25,76086.23,0.4,-0.14459,8e-05,13.7152]
[1776733198785,50.25,76086.23,0.4,-0.14459,8e-05,13.7152]
[1776733198883,50.25,76086.52,0.4,-0.14458,8e-05,13.71424]
[1776733199965,50.25,76086.52,0.4,-0.14458,8e-05,13.71424]
[1776733200236,50.25,76086.52,0.4,-0.14458,8e-05,13.71424]
[1776733200602,50.25,76084.7,0.4,-0.14472,8e-05,13.72302]
[1776733201198,50.25,76084.7,0.4,-0.14472,8e-05,13.72302]
[1776733201428,50.25,76076.64,0.4,-0.14533,8e-05,13.76062]
[1776733201473,50.25,76076.64,0.4,-0.14533,8e-05,13.76062]
[1776733201587,50.25,76076.64,0.4,-0.14533,8e-05,13.76062]
[1776733201765,50.25,76076.64,0.4,-0.14533,8e-05,13.76062]
[1776733202926,50.25,76076.64,0.4,-0.14533,8e-05,13.76062]
[1776733202984,50.25,76055.35,0.4,-0.14695,8e-05,13.85966]
[1776733203666,50.25,76055.35,0.4,-0.14695,8e-05,13.85966]
[1776733204293,50.26,76050.03,0.4,-0.14736,8e-05,13.88465]
[1776733204345,50.26,76050.03,0.4,-0.14736,8e-05,13.88465]
[1776733205078,50.26,76050.03,0.4,-0.14736,8e-05,13.88465]
[1776733205135,50.26,76050.03,0.4,-0.14736,8e-05,13.88465]
[1776733210188,50.26,76042.71,0.4,-0.14793,8e-05,13.91884]
[1776733210218,50.26,76042.71,0.4,-0.14793,8e-05,13.91884]
[1776733210252,50.26,76042.71,0.4,-0.14793,8e-05,13.91884]
[1776733211170,50.26,76044.15,0.4,-0.14782,8e-05,13.91253]
[1776733216200,50.26,76045.29,0.4,-0.14774,8e-05,13.90775]
[1776733219269,50.26,76035.49,0.4,-0.1485,8e-05,13.95368]
[1776733224326,50.26,76036.14,0.4,-0.14846,8e-05,13.95134]
[1776733229368,50.27,76037.85,0.4,-0.14835,8e-05,13.94426]
[1776733229745,50.27,76037.85,0.4,-0.14835,8e-05,13.94426]
[1776733229827,50.27,76037.85,0.4,-0.14835,8e-05,13.94426]
[1776733229859,50.27,76037.85,0.4,-0.14835,8e-05,13.94426]
[1776733230090,50.27,76037.85,0.4,-0.14835,8e-05,13.94426]
[1776733230189,50.27,76043.87,0.4,-0.14789,8e-05,13.91677]
[1776733236019,50.27,76044.63,0.4,-0.1478,8e-05,13.90931]
[1776733236724,50.27,76044.63,0.4,-0.1478,8e-05,13.90931]
[1776733236816,50.27,76044.63,0.4,-0.1478,8e-05,13.90931]
[1776733237124,50.27,76036.52,0.4,-0.14843,8e-05,13.94697]
[1776733240308,50.27,76035.88,0.4,-0.14848,8e-05,13.95009]
[1776733241068,50.27,76036.73,0.4,-0.14841,8e-05,13.9462]
[1776733242801,50.27,76036.88,0.4,-0.1484,8e-05,13.94555]
[1776733243082,50.27,76037.11,0.4,-0.14839,8e-05,13.94453]
[1776733244271,50.27,76037.11,0.4,-0.14839,8e-05,13.94453]
[1776733246419,50.27,76047.81,0.4,-0.14758,8e-05,13.89542]
[1776733249353,50.27,76061.49,0.4,-0.14654,8e-05,13.83254]
[1776733252866,50.28,76066.82,0.4,-0.14615,8e-05,13.8084]
[1776733253155,50.28,76067.91,0.4,-0.14607,8e-05,13.80354]
[1776733254657,50.28,76068.12,0.4,-0.14605,8e-05,13.80276]
[1776733255169,50.28,76067.54,0.4,-0.1461,8e-05,13.80543]
[1776733258791,50.28,76067.81,0.4,-0.14608,8e-05,13.80455]
[1776733262217,50.28,76056.68,0.4,-0.14693,8e-05,13.8565]
[1776733263773,50.28,76047.78,0.4,-0.14761,8e-05,13.89769]
[1776733266394,50.28,76048.54,0.4,-0.14755,8e-05,13.89418]
[1776733267206,50.28,76048.54,0.4,-0.14755,8e-05,13.89418]
[1776733267345,50.28,76048.63,0.4,-0.14755,8e-05,13.89409]
[1776733273293,50.28,76038.09,0.4,-0.14836,8e-05,13.94303]
[1776733273425,50.28,76038.09,0.4,-0.14836,8e-05,13.94303]
[1776733274308,50.28,76038.09,0.4,-0.14836,8e-05,13.94303]
[1776733275104,50.28,76035.38,0.4,-0.14857,8e-05,13.95555]
[1776733275121,50.28,76035.38,0.4,-0.14857,8e-05,13.95553]
[1776733281350,50.28,76036.12,0.4,-0.14851,8e-05,13.952]
[1776733281998,50.28,76036.12,0.4,-0.14851,8e-05,13.952]
[1776733282357,50.28,76037.4,0.4,-0.14841,8e-05,13.94608]
[1776733285325,50.28,76038.08,0.4,-0.14836,8e-05,13.94293]
[1776733285425,50.28,76040.14,0.4,-0.1482,8e-05,13.9334]
[1776733290396,50.28,76042.15,0.4,-0.14805,8e-05,13.92413]
[1776733290558,50.28,76042.15,0.4,-0.14805,8e-05,13.92413]
[1776733291193,50.28,76042.15,0.4,-0.14805,8e-05,13.92413]
[1776733291284,50.28,76042.15,0.4,-0.14805,8e-05,13.92413]
[1776733291297,50.28,76049.82,0.4,-0.14743,8e-05,13.88445]
[1776733291827,50.28,76049.82,0.4,-0.14743,8e-05,13.88445]
[1776733291928,50.28,76056.52,0.4,-0.14692,8e-05,13.85351]
[1776733293122,50.28,76056.52,0.4,-0.14692,8e-05,13.85351]
[1776733293132,50.28,76056.52,0.4,-0.14692,8e-05,13.85351]
[1776733295325,50.28,76062.07,0.4,-0.1465,8e-05,13.82812]
[1776733297345,50.28,76062.05,0.4,-0.14651,8e-05,13.8285]
[1776733301461,50.28,76055.88,0.4,-0.14697,8e-05,13.85684]
[1776733301651,50.28,76055.88,0.4,-0.14697,8e-05,13.85684]
[1776733303066,50.28,76053.73,0.4,-0.14714,8e-05,13.86685]
[1776733308918,50.28,76048.17,0.4,-0.14756,8e-05,13.89269]
[1776733309508,50.28,76048.12,0.4,-0.14757,8e-05,13.89295]
[1776733312372,50.28,76049.32,0.4,-0.14748,8e-05,13.88744]
[1776733312480,50.28,76050.02,0.4,-0.14743,8e-05,13.8843]
[1776733312628,50.28,76050.02,0.4,-0.14743,8e-05,13.8843]
[1776733314306,50.28,76054.52,0.4,-0.14708,8e-05,13.86352]
[1776733314945,50.28,76056.32,0.4,-0.14695,8e-05,13.85533]
[1776733315495,50.28,76057.8,0.4,-0.14684,8e-05,13.8485]
[1776733315811,50.28,76057.8,0.4,-0.14684,8e-05,13.8485]
[1776733316152,50.28,76057.8,0.4,-0.14684,8e-05,13.8485]
[1776733318720,50.29,76059.16,0.4,-0.14674,8e-05,13.84248]
[1776733321943,50.29,76058.66,0.4,-0.14678,8e-05,13.84497]
[1776733322063,50.29,76058.66,0.4,-0.14678,8e-05,13.84497]
[1776733324257,50.29,76057.8,0.4,-0.14685,8e-05,13.84904]
[1776733325786,50.29,76055.25,0.4,-0.14704,8e-05,13.86089]
[1776733327491,50.29,76056.92,0.4,-0.14691,8e-05,13.85326]
[1776733328229,50.29,76056.92,0.4,-0.14691,8e-05,13.85326]
[1776733328276,50.29,76047.4,0.4,-0.14764,8e-05,13.89726]
[1776733329522,50.29,76047.4,0.4,-0.14764,8e-05,13.89726]
[1776733329690,50.29,76044.63,0.4,-0.14785,8e-05,13.91006]
[1776733332712,50.29,76031.49,0.4,-0.14885,8e-05,13.9708]
[1776733337746,50.29,76029.62,0.4,-0.149,8e-05,13.97952]
[1776733343788,50.29,76030.26,0.4,-0.14895,8e-05,13.97666]
[1776733348823,50.29,76027.93,0.4,-0.14913,8e-05,13.98745]
[1776733354125,50.29,76029.14,0.4,-0.149,8e-05,13.97757]
[1776733354143,50.29,76029.14,0.4,-0.149,8e-05,13.97757]
[1776733354385,50.29,76029.14,0.4,-0.149,8e-05,13.97757]
[1776733354893,50.29,76036.43,0.4,-0.14844,8e-05,13.94385]
[1776733354984,50.29,76048.7,0.4,-0.14751,8e-05,13.88718]
[1776733356120,50.29,76048.7,0.4,-0.14751,8e-05,13.88718]
[1776733357551,50.29,76055.6,0.4,-0.14699,8e-05,13.85538]
[1776733358004,50.29,76055.6,0.4,-0.14699,8e-05,13.85538]
[1776733358042,50.29,76051.43,0.4,-0.1473,8e-05,13.87464]
[1776733360216,50.29,76052.59,0.4,-0.14721,8e-05,13.86935]
[1776733360299,50.29,76052.59,0.4,-0.14721,8e-05,13.86935]
[1776733360384,50.29,76053.04,0.4,-0.14718,8e-05,13.86735]
[1776733362358,50.29,76053.3,0.4,-0.14716,8e-05,13.8662]
[1776733362923,50.29,76053.38,0.4,-0.14716,8e-05,13.86588]
[1776733368356,50.29,76053.05,0.4,-0.14719,8e-05,13.86762]
[1776733368973,50.29,76052.39,0.4,-0.14724,8e-05,13.87077]
[1776733374006,50.29,76052.01,0.4,-0.14727,8e-05,13.87277]
[1776733379041,50.29,76053.54,0.4,-0.14716,8e-05,13.86595]
[1776733383921,50.29,76054.17,0.4,-0.14711,8e-05,13.8632]
[1776733383985,50.29,76054.17,0.4,-0.14711,8e-05,13.8632]
[1776733384112,50.29,76053.51,0.4,-0.14716,8e-05,13.86633]
[1776733384591,50.29,76053.51,0.4,-0.14716,8e-05,13.86633]
[1776733384650,50.29,76053.51,0.4,-0.14716,8e-05,13.86633]
[1776733386604,50.29,76052.97,0.4,-0.14721,8e-05,13.86887]
[1776733386683,50.29,76052.97,0.4,-0.14721,8e-05,13.86887]
[1776733388623,50.29,76053.2,0.4,-0.14719,8e-05,13.86794]
[1776733388685,50.29,76053.2,0.4,-0.14719,8e-05,13.86794]
[1776733390238,50.29,76053.2,0.4,-0.14719,8e-05,13.86794]
[1776733390328,50.29,76053.2,0.4,-0.14719,8e-05,13.86794]
[1776733390643,50.29,76054.84,0.4,-0.14707,8e-05,13.86041]
[1776733390699,50.29,76054.84,0.4,-0.14707,8e-05,13.86041]
[1776733391222,50.29,76054.84,0.4,-0.14707,8e-05,13.86041]
[1776733391293,50.29,76054.84,0.4,-0.14707,8e-05,13.86041]
[1776733391336,50.29,76055.98,0.4,-0.14698,8e-05,13.85525]
[1776733395825,50.29,76058.05,0.4,-0.14682,8e-05,13.84545]
[1776733396747,50.29,76060.1,0.4,-0.14666,8e-05,13.83591]
[1776733399242,50.29,76063.54,0.4,-0.1464,8e-05,13.82008]
[1776733399310,50.29,76063.54,0.4,-0.1464,8e-05,13.82008]
[1776733401976,50.29,76062.59,0.4,-0.14648,8e-05,13.82471]
[1776733402421,50.29,76062.39,0.4,-0.1465,8e-05,13.82576]
[1776733407495,50.3,76059.11,0.4,-0.14676,8e-05,13.84165]
[1776733414293,50.3,76056.97,0.4,-0.1469,8e-05,13.8482]
[1776733419327,50.3,76054.79,0.4,-0.14708,8e-05,13.85908]
[1776733422696,50.3,76052.45,0.4,-0.14726,8e-05,13.87033]
[1776733422744,50.3,76052.45,0.4,-0.14726,8e-05,13.87033]
[1776733422770,50.3,76052.45,0.4,-0.14726,8e-05,13.87033]
[1776733423769,50.31,76051.78,0.4,-0.14732,8e-05,13.87372]
[1776733424040,50.31,76051.78,0.4,-0.14732,8e-05,13.87372]
[1776733424106,50.31,76051.78,0.4,-0.14732,8e-05,13.87372]
[1776733424119,50.31,76051.78,0.4,-0.14732,8e-05,13.87372]
[1776733424373,50.31,76051.78,0.4,-0.14732,8e-05,13.87372]
[1776733424451,50.31,76051.78,0.4,-0.14732,8e-05,13.87372]
[1776733424461,50.31,76064.19,0.4,-0.14638,8e-05,13.81643]
[1776733426249,50.31,76064.19,0.4,-0.14638,8e-05,13.81658]
[1776733426347,50.31,76064.19,0.4,-0.14638,8e-05,13.81658]
[1776733426429,50.31,76074.69,0.4,-0.14559,8e-05,13.7682]
[1776733427518,50.31,76074.69,0.4,-0.14559,8e-05,13.76847]
[1776733430771,50.31,76076.26,0.4,-0.14549,8e-05,13.76196]
[1776733430969,50.31,76076.26,0.4,-0.14549,8e-05,13.76196]
[1776733431509,50.31,76076.26,0.4,-0.14549,8e-05,13.76196]
[1776733432255,50.31,76076.81,0.4,-0.14545,8e-05,13.75986]
[1776733437457,50.31,76086.63,0.4,-0.14472,8e-05,13.71533]
[1776733443501,50.32,76093.12,0.4,-0.14425,7e-05,13.68641]
[1776733448536,50.32,76098.25,0.4,-0.14388,7e-05,13.66348]
[1776733453571,50.32,76101.6,0.4,-0.14363,7e-05,13.64812]
[1776733458637,50.32,76100.9,0.4,-0.14369,7e-05,13.65147]
[1776733458709,50.32,76100.9,0.4,-0.14369,7e-05,13.65147]
[1776733464652,50.32,76099.57,0.4,-0.1438,7e-05,13.65859]
[1776733468768,50.33,76110.25,0.4,-0.14301,7e-05,13.60993]
[1776733474718,50.33,76114.36,0.4,-0.14268,7e-05,13.58717]
[1776733476722,50.33,76110.57,0.4,-0.14296,7e-05,13.6047]
[1776733482241,50.33,76100.12,0.4,-0.14376,7e-05,13.65389]
[1776733487142,50.34,76102.37,0.4,-0.14362,7e-05,13.6451]
[1776733487563,50.34,76103.77,0.4,-0.14352,7e-05,13.63926]
[1776733489293,50.34,76101.1,0.4,-0.14373,7e-05,13.65216]
[1776733496107,50.35,76109.56,0.4,-0.14312,7e-05,13.61477]
[1776733496208,50.35,76107.58,0.4,-0.14328,7e-05,13.62454]
[1776733499529,50.35,76106.75,0.4,-0.14335,7e-05,13.62899]
[1776733501002,50.35,76106.84,0.4,-0.14335,7e-05,13.62888]
[1776733507503,50.36,76102.71,0.4,-0.14369,7e-05,13.64969]
[1776733512916,50.36,76100.49,0.4,-0.14388,7e-05,13.66159]
[1776733514921,50.36,76100.9,0.4,-0.14386,7e-05,13.66024]
[1776733514934,50.36,76100.9,0.4,-0.14386,7e-05,13.66024]
[1776733515619,50.37,76101.25,0.4,-0.14383,7e-05,13.65889]
[1776733517047,50.37,76107.91,0.4,-0.14334,7e-05,13.62864]
[1776733518496,50.37,76109.09,0.4,-0.14326,7e-05,13.62339]
[1776733520453,50.37,76108.63,0.4,-0.1433,7e-05,13.62569]
[1776733526076,50.37,76106.97,0.4,-0.14344,7e-05,13.63462]
[1776733532120,50.38,76106.72,0.4,-0.14345,7e-05,13.63289]
[1776733535396,50.38,76108.85,0.4,-0.14329,7e-05,13.62347]
[1776733535927,50.38,76109.68,0.4,-0.14324,7e-05,13.62001]
[1776733536096,50.38,76109.68,0.4,-0.14324,7e-05,13.62001]
[1776733536424,50.38,76109.68,0.4,-0.14324,7e-05,13.62001]
[1776733536520,50.38,76116.7,0.4,-0.14272,7e-05,13.58788]
[1776733537146,50.38,76116.7,0.4,-0.14272,7e-05,13.58788]
[1776733537247,50.38,76123.16,0.4,-0.14224,7e-05,13.55815]
[1776733538793,50.38,76123.16,0.4,-0.14224,7e-05,13.55815]
[1776733539093,50.38,76123.16,0.4,-0.14224,7e-05,13.55815]
[1776733540690,50.38,76123.16,0.4,-0.14224,7e-05,13.55825]
[1776733540778,50.38,76124.05,0.4,-0.14218,7e-05,13.55439]
[1776733546730,50.38,76124.09,0.4,-0.14218,7e-05,13.55481]
[1776733547852,50.38,76124.42,0.4,-0.14216,7e-05,13.55341]
[1776733548493,50.39,76124.8,0.4,-0.14214,7e-05,13.55194]
[1776733548870,50.39,76124.8,0.4,-0.14214,7e-05,13.55194]
[1776733549327,50.39,76124.8,0.4,-0.14214,7e-05,13.55209]
[1776733556296,50.39,76124.94,0.4,-0.14215,7e-05,13.55254]
[1776733560700,50.39,76124.84,0.4,-0.14216,7e-05,13.55364]
[1776733561328,50.39,76124.88,0.4,-0.14216,7e-05,13.55361]
[1776733562094,50.39,76124.88,0.4,-0.14216,7e-05,13.55361]
[1776733562439,50.39,76124.55,0.4,-0.14219,7e-05,13.55545]
[1776733565186,50.39,76124.75,0.4,-0.14218,7e-05,13.55469]
[1776733565247,50.39,76124.75,0.4,-0.14218,7e-05,13.55469]
[1776733565360,50.39,76124.75,0.4,-0.14218,7e-05,13.55469]
[1776733566363,50.39,76134.17,0.4,-0.14149,7e-05,13.51169]
[1776733571402,50.4,76141.58,0.4,-0.14096,7e-05,13.47877]
[1776733576438,50.4,76140.45,0.4,-0.14106,7e-05,13.48519]
[1776733579474,50.4,76138.99,0.4,-0.14118,7e-05,13.49244]
[1776733579547,50.4,76138.99,0.4,-0.14118,7e-05,13.49244]
[1776733585403,50.41,76137.06,0.4,-0.14135,7e-05,13.50297]
[1776733585522,50.41,76137.06,0.4,-0.14135,7e-05,13.50297]
[1776733587468,50.41,76138.85,0.4,-0.14122,7e-05,13.49532]
[1776733587625,50.41,76138.85,0.4,-0.14122,7e-05,13.49532]
[1776733588246,50.41,76139.32,0.4,-0.14119,7e-05,13.49316]
[1776733588528,50.41,76163.68,0.4,-0.13941,7e-05,13.38155]
[1776733589628,50.42,76187.7,0.4,-0.13768,7e-05,13.27247]
[1776733589763,50.42,76187.7,0.4,-0.13768,7e-05,13.27247]
[1776733589807,50.42,76187.7,0.4,-0.13768,7e-05,13.27247]
[1776733590355,50.42,76187.7,0.4,-0.13768,7e-05,13.27247]
[1776733590474,50.42,76187.7,0.4,-0.13768,7e-05,13.27247]
[1776733591504,50.42,76187.7,0.4,-0.13768,7e-05,13.27247]
[1776733592195,50.42,76189.01,0.4,-0.13755,7e-05,13.26241]
[1776733597551,50.42,76189.86,0.4,-0.13752,7e-05,13.26023]
[1776733599697,50.43,76194.72,0.4,-0.13718,7e-05,13.23869]
[1776733599719,50.43,76201.68,0.4,-0.13668,7e-05,13.2071]
[1776733599794,50.43,76201.68,0.4,-0.13668,7e-05,13.2071]
[1776733599826,50.43,76201.68,0.4,-0.13668,7e-05,13.2071]
[1776733600163,50.43,76201.68,0.4,-0.13668,7e-05,13.2071]
[1776733600610,50.43,76201.68,0.4,-0.13668,7e-05,13.2071]
[1776733601617,50.43,76215.0,0.4,-0.13574,7e-05,13.14721]
[1776733602667,50.43,76215.0,0.4,-0.13574,7e-05,13.14721]
[1776733603348,50.43,76222.13,0.4,-0.13523,7e-05,13.11457]
[1776733604703,50.43,76222.13,0.4,-0.13524,7e-05,13.11506]
[1776733604767,50.43,76222.0,0.4,-0.13525,7e-05,13.11614]
[1776733605644,50.44,76221.72,0.4,-0.13528,7e-05,13.11792]
[1776733605828,50.44,76221.72,0.4,-0.13528,7e-05,13.11792]
[1776733608226,50.44,76223.19,0.4,-0.13519,7e-05,13.11181]
[1776733611784,50.44,76221.55,0.4,-0.13532,7e-05,13.12057]
[1776733612697,50.44,76221.65,0.4,-0.13532,7e-05,13.12044]
[1776733614191,50.44,76221.15,0.4,-0.13536,7e-05,13.12306]
[1776733614239,50.44,76221.15,0.4,-0.13536,7e-05,13.12306]
[1776733614707,50.44,76221.13,0.4,-0.13537,7e-05,13.12348]
[1776733619708,50.45,76221.46,0.4,-0.13537,7e-05,13.1239]
[1776733621940,50.46,76229.14,0.4,-0.13485,7e-05,13.09074]
[1776733622633,50.46,76229.14,0.4,-0.13485,7e-05,13.09074]
[1776733622763,50.46,76233.79,0.4,-0.13452,7e-05,13.06947]
[1776733623332,50.46,76233.79,0.4,-0.13452,7e-05,13.06947]
[1776733624013,50.46,76240.58,0.4,-0.13405,7e-05,13.03933]
[1776733624039,50.46,76243.85,0.4,-0.13382,7e-05,13.02439]
[1776733628360,50.46,76234.64,0.4,-0.13449,7e-05,13.06762]
[1776733629466,50.47,76229.86,0.4,-0.13484,7e-05,13.09]
[1776733629509,50.47,76229.86,0.4,-0.13484,7e-05,13.09]
[1776733629567,50.47,76224.17,0.4,-0.13527,7e-05,13.11747]
[1776733631028,50.47,76210.5,0.4,-0.13625,7e-05,13.18043]
[1776733636862,50.48,76212.94,0.4,-0.13611,7e-05,13.17109]
[1776733640280,50.48,76212.94,0.4,-0.13612,7e-05,13.17224]
[1776733640345,50.48,76212.74,0.4,-0.13614,7e-05,13.17316]
[1776733642038,50.48,76212.74,0.4,-0.13615,7e-05,13.17392]
[1776733642206,50.48,76212.74,0.4,-0.13615,7e-05,13.17392]
[1776733647149,50.49,76197.43,0.4,-0.13727,7e-05,13.24497]
[1776733647315,50.49,76197.43,0.4,-0.13727,7e-05,13.24497]
[1776733647364,50.49,76197.43,0.4,-0.13727,7e-05,13.24497]
[1776733647619,50.49,76196.15,0.4,-0.13737,7e-05,13.2519]
[1776733650404,50.49,76191.4,0.4,-0.13772,7e-05,13.27365]
[1776733650426,50.49,76191.4,0.4,-0.13772,7e-05,13.27365]
[1776733650505,50.49,76191.02,0.4,-0.13775,7e-05,13.27602]
[1776733650882,50.49,76191.02,0.4,-0.13775,7e-05,13.27602]
[1776733652427,50.49,76190.89,0.4,-0.13776,7e-05,13.27662]
[1776733658427,50.5,76187.26,0.4,-0.13803,7e-05,13.29133]
[1776733664122,50.51,76180.05,0.4,-0.13858,7e-05,13.32631]
[1776733665807,50.51,76179.99,0.4,-0.13859,7e-05,13.32695]
[1776733665934,50.51,76179.99,0.4,-0.1386,7e-05,13.32732]
[1776733665952,50.51,76179.99,0.4,-0.1386,7e-05,13.32732]
[1776733669375,50.52,76187.17,0.4,-0.1381,7e-05,13.29599]
[1776733670668,50.52,76187.84,0.4,-0.13805,7e-05,13.29292]
[1776733672685,50.52,76189.02,0.4,-0.13798,7e-05,13.28834]
[1776733672732,50.52,76189.7,0.4,-0.13794,7e-05,13.28606]
[1776733674426,50.52,76190.1,0.4,-0.13792,7e-05,13.28465]
[1776733680233,50.53,76181.98,0.4,-0.13854,7e-05,13.32415]
[1776733680858,50.53,76181.98,0.4,-0.13854,7e-05,13.32415]
[1776733681239,50.53,76180.31,0.4,-0.13867,7e-05,13.3325]
[1776733686275,50.54,76179.43,0.4,-0.13876,7e-05,13.33794]
[1776733691312,50.54,76178.99,0.4,-0.13882,7e-05,13.34174]
[1776733696345,50.55,76178.6,0.4,-0.13888,7e-05,13.34567]
[1776733698960,50.55,76180.36,0.4,-0.13877,7e-05,13.33887]
[1776733698988,50.55,76180.36,0.4,-0.13877,7e-05,13.33887]
[1776733699113,50.55,76180.36,0.4,-0.13877,7e-05,13.33887]
[1776733699376,50.55,76181.0,0.4,-0.13872,7e-05,13.33594]
[1776733700379,50.56,76191.22,0.4,-0.13799,7e-05,13.28973]
[1776733700982,50.56,76191.22,0.4,-0.13799,7e-05,13.28973]
[1776733701387,50.56,76202.42,0.4,-0.13718,7e-05,13.23851]
[1776733706431,50.56,76202.2,0.4,-0.13723,7e-05,13.24144]
[1776733711811,50.57,76199.59,0.4,-0.13744,7e-05,13.25463]
[1776733719437,50.57,76191.45,0.4,-0.13802,7e-05,13.28979]
[1776733720267,50.58,76191.77,0.4,-0.13802,7e-05,13.28954]
[1776733720501,50.58,76191.77,0.4,-0.13802,7e-05,13.28954]
[1776733720519,50.58,76191.77,0.4,-0.13802,7e-05,13.28994]
[1776733721375,50.58,76191.77,0.4,-0.13802,7e-05,13.28994]
[1776733721778,50.58,76191.77,0.4,-0.13802,7e-05,13.28994]
[1776733721845,50.58,76191.79,0.4,-0.13803,7e-05,13.29025]
[1776733727568,50.59,76191.0,0.4,-0.13812,7e-05,13.29613]
[1776733732602,50.6,76192.57,0.4,-0.13804,7e-05,13.29086]
[1776733737639,50.6,76193.31,0.4,-0.13801,7e-05,13.28931]
[1776733742887,50.6,76193.3,0.4,-0.13803,7e-05,13.29044]
[1776733751048,50.62,76192.31,0.4,-0.13815,7e-05,13.29805]
[1776733751679,50.62,76192.31,0.4,-0.13815,7e-05,13.29805]
[1776733753623,50.62,76186.36,0.4,-0.13859,7e-05,13.32577]
[1776733754225,50.62,76179.06,0.4,-0.13912,7e-05,13.35944]
[1776733754830,50.62,76179.06,0.4,-0.13912,7e-05,13.35944]
[1776733755617,50.62,76177.34,0.4,-0.13925,7e-05,13.36755]
[1776733755699,50.62,76177.34,0.4,-0.13925,7e-05,13.36755]
[1776733756085,50.62,76171.24,0.4,-0.1397,7e-05,13.39568]
[1776733756167,50.62,76171.24,0.4,-0.1397,7e-05,13.39568]
[1776733757479,50.62,76171.24,0.4,-0.1397,7e-05,13.3959]
[1776733757779,50.62,76168.53,0.4,-0.1399,7e-05,13.40848]
[1776733762814,50.62,76164.13,0.4,-0.14024,7e-05,13.42982]
[1776733767849,50.63,76158.95,0.4,-0.14064,7e-05,13.45484]
[1776733769702,50.63,76158.47,0.4,-0.14068,7e-05,13.45726]
[1776733769711,50.63,76158.47,0.4,-0.14068,7e-05,13.45726]
[1776733775135,50.63,76158.34,0.4,-0.14067,7e-05,13.45479]
[1776733778325,50.64,76157.32,0.4,-0.14076,7e-05,13.46009]
[1776733778379,50.64,76157.24,0.4,-0.14076,7e-05,13.46046]
[1776733779642,50.64,76157.24,0.4,-0.14076,7e-05,13.46046]
[1776733780250,50.64,76157.24,0.4,-0.14077,7e-05,13.46089]
[1776733781000,50.64,76156.94,0.4,-0.1408,7e-05,13.46269]
[1776733786981,50.64,76160.45,0.4,-0.14056,7e-05,13.44784]
[1776733788658,50.64,76160.45,0.4,-0.14056,7e-05,13.44784]
[1776733788823,50.64,76160.45,0.4,-0.14056,7e-05,13.44784]
[1776733788914,50.64,76160.45,0.4,-0.14056,7e-05,13.44784]
[1776733788912,50.65,76160.72,0.4,-0.14055,7e-05,13.4471]
[1776733789143,50.65,76160.72,0.4,-0.14055,7e-05,13.4471]
[1776733789620,50.65,76160.72,0.4,-0.14055,7e-05,13.4471]
[1776733789631,50.65,76169.58,0.4,-0.1399,7e-05,13.40685]
[1776733790429,50.65,76169.58,0.4,-0.1399,7e-05,13.40685]
[1776733790442,50.65,76169.58,0.4,-0.1399,7e-05,13.40685]
[1776733790541,50.65,76174.35,0.4,-0.13956,7e-05,13.38504]
[1776733791162,50.65,76174.35,0.4,-0.13956,7e-05,13.38504]
[1776733792373,50.65,76175.44,0.4,-0.13948,7e-05,13.38038]
[1776733792448,50.65,76175.82,0.4,-0.13946,7e-05,13.37899]
[1776733798433,50.65,76176.33,0.4,-0.13945,7e-05,13.3783]
[1776733798514,50.65,76174.36,0.4,-0.13959,7e-05,13.3875]
[1776733799247,50.65,76174.36,0.4,-0.13959,7e-05,13.3875]
[1776733799606,50.65,76174.36,0.4,-0.13959,7e-05,13.3875]
[1776733799934,50.65,76174.36,0.4,-0.13959,7e-05,13.3875]
[1776733802754,50.66,76171.88,0.4,-0.13978,7e-05,13.39955]
[1776733803085,50.66,76168.62,0.4,-0.14003,7e-05,13.41508]
[1776733809141,50.66,76170.16,0.4,-0.13995,7e-05,13.4098]
[1776733812165,50.67,76170.85,0.4,-0.1399,7e-05,13.40695]
[1776733816097,50.67,76172.62,0.4,-0.1398,7e-05,13.40042]
[1776733819353,50.67,76171.43,0.4,-0.1399,7e-05,13.40679]
[1776733821872,50.68,76171.56,0.4,-0.1399,7e-05,13.40682]
[1776733823602,50.68,76171.35,0.4,-0.13992,7e-05,13.40808]
[1776733824032,50.68,76172.56,0.4,-0.13983,7e-05,13.40286]
[1776733829283,50.68,76173.28,0.4,-0.13981,7e-05,13.40149]
[1776733830663,50.68,76173.28,0.4,-0.13981,7e-05,13.40149]
[1776733833904,50.69,76171.09,0.4,-0.13995,7e-05,13.40813]
[1776733836129,50.69,76171.88,0.4,-0.13991,7e-05,13.40546]
[1776733836708,50.69,76171.88,0.4,-0.13991,7e-05,13.40546]
[1776733837539,50.69,76172.02,0.4,-0.13991,7e-05,13.40545]
[1776733838414,50.69,76172.5,0.4,-0.13987,7e-05,13.40326]
[1776733838662,50.69,76181.21,0.4,-0.13924,7e-05,13.3638]
[1776733840831,50.7,76186.25,0.4,-0.13889,7e-05,13.34133]
[1776733840869,50.7,76186.25,0.4,-0.13889,7e-05,13.34133]
[1776733840880,50.7,76186.25,0.4,-0.13889,7e-05,13.34133]
[1776733846308,50.7,76192.45,0.4,-0.13846,7e-05,13.31446]
[1776733847848,50.7,76191.9,0.4,-0.1385,7e-05,13.31707]
[1776733847859,50.7,76191.9,0.4,-0.1385,7e-05,13.31707]
[1776733847912,50.7,76182.63,0.4,-0.13917,7e-05,13.35944]
[1776733853451,50.71,76180.68,0.4,-0.13933,7e-05,13.36943]
[1776733858490,50.71,76178.93,0.4,-0.13947,7e-05,13.37836]
[1776733863521,50.71,76175.17,0.4,-0.13976,7e-05,13.39626]
[1776733864077,50.71,76175.17,0.4,-0.13976,7e-05,13.39626]
[1776733864305,50.71,76175.17,0.4,-0.13976,7e-05,13.39626]
[1776733864839,50.71,76175.17,0.4,-0.13976,7e-05,13.39626]
[1776733864851,50.71,76175.17,0.4,-0.13976,7e-05,13.39626]
[1776733864912,50.71,76168.16,0.4,-0.14027,7e-05,13.42843]
[1776733865786,50.71,76168.16,0.4,-0.14027,7e-05,13.42843]
[1776733866245,50.71,76165.74,0.4,-0.14045,7e-05,13.4398]
[1776733866780,50.71,76165.74,0.4,-0.14045,7e-05,13.4398]
[1776733866847,50.71,76165.74,0.4,-0.14045,7e-05,13.4398]
[1776733867392,50.71,76159.12,0.4,-0.14094,7e-05,13.47032]
[1776733869370,50.72,76154.37,0.4,-0.14129,7e-05,13.49251]
[1776733873421,50.72,76155.94,0.4,-0.14119,7e-05,13.4863]
[1776733879638,50.72,76158.75,0.4,-0.14101,7e-05,13.47465]
[1776733882449,50.72,76158.9,0.4,-0.141,7e-05,13.47437]
[1776733887695,50.73,76161.6,0.4,-0.14082,7e-05,13.46325]
[1776733892730,50.73,76162.65,0.4,-0.14073,7e-05,13.45517]
[1776733895979,50.73,76162.01,0.4,-0.14078,7e-05,13.45831]
[1776733896870,50.73,76163.2,0.4,-0.1407,7e-05,13.45352]
[1776733897174,50.73,76167.39,0.4,-0.1404,7e-05,13.43461]
[1776733898010,50.73,76167.39,0.4,-0.1404,7e-05,13.43461]
[1776733898298,50.74,76169.58,0.4,-0.14024,7e-05,13.42486]
[1776733899337,50.74,76169.58,0.4,-0.14024,7e-05,13.42486]
[1776733899355,50.74,76169.58,0.4,-0.14024,7e-05,13.42486]
[1776733899430,50.74,76169.58,0.4,-0.14024,7e-05,13.42486]
[1776733899980,50.74,76169.58,0.4,-0.14024,7e-05,13.42486]
[1776733900031,50.74,76169.58,0.4,-0.14024,7e-05,13.42486]
[1776733900041,50.74,76159.21,0.4,-0.14101,7e-05,13.47269]
[1776733901864,50.74,76141.82,0.4,-0.14229,7e-05,13.5523]
[1776733906989,50.74,76140.55,0.4,-0.14239,7e-05,13.5585]
[1776733906999,50.74,76140.55,0.4,-0.14239,7e-05,13.5585]
[1776733907848,50.74,76139.24,0.4,-0.14249,7e-05,13.56466]
[1776733911897,50.74,76136.64,0.4,-0.14268,7e-05,13.57678]
[1776733912038,50.74,76136.64,0.4,-0.14268,7e-05,13.57678]
[1776733911988,50.74,76134.13,0.4,-0.14287,7e-05,13.58839]
[1776733913065,50.74,76134.13,0.4,-0.14287,7e-05,13.58845]
[1776733913897,50.74,76132.94,0.4,-0.14296,7e-05,13.59394]
[1776733915287,50.74,76132.93,0.4,-0.14296,7e-05,13.59404]
[1776733915445,50.74,76132.93,0.4,-0.14296,7e-05,13.59404]
[1776733915908,50.74,76132.59,0.4,-0.14299,7e-05,13.59559]
[1776733917356,50.74,76134.13,0.4,-0.14287,7e-05,13.58868]
[1776733917902,50.74,76134.13,0.4,-0.14287,7e-05,13.58868]
[1776733918081,50.74,76134.49,0.4,-0.14285,7e-05,13.58711]
[1776733920021,50.74,76134.49,0.4,-0.14285,7e-05,13.58711]
[1776733920130,50.74,76134.49,0.4,-0.14285,7e-05,13.58711]
[1776733920944,50.74,76134.49,0.4,-0.14285,7e-05,13.58732]
[1776733923642,50.74,76140.97,0.4,-0.14238,7e-05,13.55795]
[1776733923966,50.74,76140.68,0.4,-0.1424,7e-05,13.5594]
[1776733924640,50.74,76140.68,0.4,-0.1424,7e-05,13.5594]
[1776733924755,50.74,76140.68,0.4,-0.1424,7e-05,13.5594]
[1776733924973,50.74,76134.21,0.4,-0.14288,7e-05,13.58904]
[1776733930011,50.75,76124.94,0.4,-0.14357,7e-05,13.63151]
[1776733933996,50.75,76124.92,0.4,-0.14357,7e-05,13.63162]
[1776733934136,50.75,76124.02,0.4,-0.14363,7e-05,13.63573]
[1776733935609,50.75,76124.02,0.4,-0.14364,7e-05,13.63589]
[1776733935735,50.75,76124.02,0.4,-0.14364,7e-05,13.63589]
[1776733936471,50.75,76120.05,0.4,-0.14394,7e-05,13.65432]
[1776733939374,50.75,76106.47,0.4,-0.14495,7e-05,13.7166]
[1776733941418,50.75,76105.63,0.4,-0.14501,7e-05,13.72056]
[1776733945101,50.75,76105.3,0.4,-0.14504,7e-05,13.72219]
[1776733947140,50.75,76094.25,0.4,-0.14587,7e-05,13.77316]
[1776733952501,50.75,76092.93,0.4,-0.14595,7e-05,13.77544]
[1776733952513,50.75,76092.76,0.4,-0.14596,7e-05,13.77636]
[1776733954159,50.75,76092.76,0.4,-0.14596,7e-05,13.77649]
[1776733954327,50.75,76092.76,0.4,-0.14596,7e-05,13.77649]
[1776733954846,50.75,76092.76,0.4,-0.14596,7e-05,13.77649]
[1776733960829,50.76,76091.38,0.4,-0.14608,8e-05,13.7836]
[1776733961001,50.76,76091.38,0.4,-0.14608,8e-05,13.7836]
[1776733961038,50.76,76091.49,0.4,-0.14608,7e-05,13.78336]
[1776733961320,50.76,76091.49,0.4,-0.14608,7e-05,13.78336]
[1776733961491,50.76,76091.49,0.4,-0.14608,7e-05,13.78336]
[1776733961555,50.76,76093.36,0.4,-0.14594,7e-05,13.77481]
[1776733962976,50.76,76093.36,0.4,-0.14594,7e-05,13.77481]
[1776733963723,50.76,76094.67,0.4,-0.14584,7e-05,13.76911]
[1776733969294,50.76,76097.0,0.4,-0.14568,7e-05,13.75948]
[1776733973223,50.76,76098.26,0.4,-0.1456,7e-05,13.75424]
[1776733976098,50.76,76097.45,0.4,-0.14566,7e-05,13.7583]
[1776733977896,50.77,76095.86,0.4,-0.14579,7e-05,13.76591]
[1776733981638,50.77,76094.3,0.4,-0.14592,7e-05,13.77368]
[1776733981745,50.77,76094.3,0.4,-0.14592,7e-05,13.77368]
[1776733981847,50.77,76094.24,0.4,-0.14592,7e-05,13.77411]
[1776733987421,50.77,76087.39,0.4,-0.14645,8e-05,13.80613]
[1776733992919,50.77,76086.59,0.4,-0.14651,8e-05,13.81011]
[1776733992964,50.77,76085.15,0.4,-0.14662,8e-05,13.81678]
[1776733998376,50.77,76081.98,0.4,-0.14686,8e-05,13.8315]
[1776734003461,50.77,76078.48,0.4,-0.14713,8e-05,13.84756]
[1776734004009,50.77,76078.48,0.4,-0.14713,8e-05,13.84756]
[1776734004126,50.77,76078.48,0.4,-0.14713,8e-05,13.84756]
[1776734007446,50.77,76077.5,0.4,-0.1472,8e-05,13.85203]
[1776734007506,50.77,76077.5,0.4,-0.1472,8e-05,13.85203]
[1776734007696,50.77,76077.5,0.4,-0.1472,8e-05,13.85203]
[1776734008316,50.77,76076.98,0.4,-0.14724,8e-05,13.85441]
[1776734008905,50.77,76076.98,0.4,-0.14724,8e-05,13.85441]
[1776734013405,50.77,76071.58,0.4,-0.14761,8e-05,13.87463]
[1776734018641,50.77,76079.33,0.4,-0.14703,8e-05,13.83917]
[1776734020364,50.77,76082.14,0.4,-0.14682,8e-05,13.82636]
[1776734020659,50.77,76084.27,0.4,-0.14666,8e-05,13.81667]
[1776734021373,50.77,76084.27,0.4,-0.14666,8e-05,13.81667]
[1776734021810,50.77,76084.27,0.4,-0.14666,8e-05,13.81667]
[1776734022010,50.77,76110.09,0.4,-0.14472,7e-05,13.69871]
[1776734022697,50.77,76110.09,0.4,-0.14472,7e-05,13.69871]
[1776734023789,50.77,76116.59,0.4,-0.14424,7e-05,13.66883]
[1776734023832,50.77,76122.0,0.4,-0.14384,7e-05,13.64406]
[1776734025154,50.77,76122.0,0.4,-0.14384,7e-05,13.64406]
[1776734025200,50.77,76122.0,0.4,-0.14383,7e-05,13.64403]
[1776734025689,50.77,76122.67,0.4,-0.14378,7e-05,13.64094]
[1776734026741,50.77,76122.67,0.4,-0.14378,7e-05,13.64094]
[1776734026809,50.77,76122.67,0.4,-0.14378,7e-05,13.64094]
[1776734026828,50.77,76123.33,0.4,-0.14374,7e-05,13.63791]
[1776734028622,50.77,76123.33,0.4,-0.14374,7e-05,13.63789]
[1776734028986,50.77,76123.33,0.4,-0.14374,7e-05,13.63789]
[1776734029039,50.77,76123.33,0.4,-0.14374,7e-05,13.63789]
[1776734029111,50.77,76125.09,0.4,-0.1436,7e-05,13.62983]
[1776734030676,50.77,76125.91,0.4,-0.14354,7e-05,13.62608]
[1776734030727,50.77,76126.54,0.4,-0.1435,7e-05,13.62319]
[1776734034563,50.77,76127.47,0.4,-0.14343,7e-05,13.61893]
[1776734034607,50.77,76127.47,0.4,-0.14343,7e-05,13.61893]
[1776734034625,50.77,76127.47,0.4,-0.14343,7e-05,13.61893]
[1776734036668,50.77,76127.73,0.4,-0.14341,7e-05,13.61773]
[1776734036756,50.77,76127.73,0.4,-0.14341,7e-05,13.61773]
[1776734037156,50.77,76129.32,0.4,-0.14329,7e-05,13.61045]
[1776734040801,50.77,76134.42,0.4,-0.14291,7e-05,13.58716]
[1776734040809,50.77,76134.42,0.4,-0.14291,7e-05,13.58716]
[1776734040902,50.77,76134.33,0.4,-0.14292,7e-05,13.58758]
[1776734041683,50.77,76134.33,0.4,-0.14292,7e-05,13.58758]
[1776734041802,50.77,76134.33,0.4,-0.14292,7e-05,13.58758]
[1776734041938,50.77,76134.33,0.4,-0.14292,7e-05,13.58758]
[1776734042375,50.77,76136.15,0.4,-0.14279,7e-05,13.57928]
[1776734042450,50.77,76136.15,0.4,-0.14279,7e-05,13.57928]
[1776734043938,50.77,76136.15,0.4,-0.14279,7e-05,13.5793]
[1776734044009,50.77,76136.15,0.4,-0.14279,7e-05,13.5793]
[1776734044039,50.77,76153.57,0.4,-0.14151,7e-05,13.49982]
[1776734045732,50.77,76153.57,0.4,-0.14151,7e-05,13.49991]
[1776734046744,50.77,76156.67,0.4,-0.14128,7e-05,13.48592]
[1776734046895,50.77,76157.97,0.4,-0.14119,7e-05,13.48016]
[1776734048056,50.77,76157.97,0.4,-0.14119,7e-05,13.48016]
[1776734048099,50.77,76161.57,0.4,-0.14093,7e-05,13.46392]
[1776734052972,50.78,76159.35,0.4,-0.1411,7e-05,13.4747]
[1776734057464,50.78,76157.03,0.4,-0.14128,7e-05,13.48609]
[1776734062912,50.78,76150.88,0.4,-0.14175,7e-05,13.51499]
[1776734062996,50.78,76150.88,0.4,-0.14175,7e-05,13.51499]
[1776734068044,50.78,76150.95,0.4,-0.14176,7e-05,13.51558]
[1776734073078,50.79,76151.6,0.4,-0.14168,7e-05,13.509]
[1776734079121,50.79,76149.14,0.4,-0.14188,7e-05,13.52105]
[1776734084156,50.79,76147.24,0.4,-0.14203,7e-05,13.53034]
[1776734085933,50.79,76146.91,0.4,-0.14205,7e-05,13.53196]
[1776734086087,50.79,76146.91,0.4,-0.14205,7e-05,13.53196]
[1776734087209,50.79,76146.73,0.4,-0.14207,7e-05,13.5329]
[1776734087267,50.79,76146.27,0.4,-0.1421,7e-05,13.53512]
[1776734088148,50.79,76146.27,0.4,-0.1421,7e-05,13.53512]
[1776734092285,50.79,76141.97,0.4,-0.14243,7e-05,13.55529]
[1776734096603,50.8,76142.59,0.4,-0.14239,7e-05,13.55289]
[1776734096638,50.8,76142.59,0.4,-0.14239,7e-05,13.55289]
[1776734096670,50.8,76142.59,0.4,-0.14239,7e-05,13.55289]
[1776734096695,50.8,76142.59,0.4,-0.14239,7e-05,13.55289]
[1776734096724,50.8,76142.59,0.4,-0.14239,7e-05,13.55289]
[1776734097247,50.8,76143.0,0.4,-0.14236,7e-05,13.55102]
[1776734097733,50.8,76143.0,0.4,-0.14236,7e-05,13.55102]
[1776734097809,50.8,76143.0,0.4,-0.14236,7e-05,13.55102]
[1776734099685,50.8,76127.1,0.4,-0.14354,7e-05,13.62369]
[1776734100268,50.8,76125.36,0.4,-0.14366,7e-05,13.63163]
[1776734100817,50.8,76125.36,0.4,-0.14366,7e-05,13.63163]
[1776734100893,50.8,76125.36,0.4,-0.14366,7e-05,13.63163]
[1776734101102,50.8,76125.36,0.4,-0.14366,7e-05,13.63163]
[1776734101784,50.8,76125.31,0.4,-0.14367,7e-05,13.63184]
[1776734103388,50.8,76107.13,0.4,-0.14503,7e-05,13.71523]
[1776734103638,50.8,76107.13,0.4,-0.14503,7e-05,13.71523]
[1776734105112,50.8,76103.09,0.4,-0.14533,7e-05,13.73403]
[1776734105194,50.8,76098.11,0.4,-0.1457,7e-05,13.75678]
[1776734105667,50.8,76098.11,0.4,-0.1457,7e-05,13.75678]
[1776734105748,50.8,76093.93,0.4,-0.14602,7e-05,13.77584]
[1776734110236,50.8,76087.7,0.4,-0.14649,8e-05,13.80453]
[1776734111800,50.8,76087.02,0.4,-0.14654,8e-05,13.80773]
[1776734113824,50.8,76092.66,0.4,-0.14612,7e-05,13.78211]
[1776734117828,50.8,76099.97,0.4,-0.14558,7e-05,13.7492]
[1776734119887,50.8,76099.59,0.4,-0.14561,7e-05,13.75119]
[1776734120129,50.8,76099.59,0.4,-0.14561,7e-05,13.75119]
[1776734125445,50.8,76091.65,0.4,-0.14621,7e-05,13.78798]
[1776734129459,50.81,76090.81,0.4,-0.14628,8e-05,13.79189]
[1776734129515,50.81,76085.02,0.4,-0.14672,8e-05,13.81854]
[1776734130979,50.81,76085.02,0.4,-0.14672,8e-05,13.81854]
[1776734131052,50.81,76082.95,0.4,-0.14684,8e-05,13.82371]
[1776734131698,50.81,76082.95,0.4,-0.14684,8e-05,13.82371]
[1776734131708,50.81,76080.91,0.4,-0.14699,8e-05,13.83307]
[1776734138135,50.81,76080.47,0.4,-0.14703,8e-05,13.83518]
[1776734138192,50.81,76078.49,0.4,-0.14718,8e-05,13.84424]
[1776734138612,50.81,76078.49,0.4,-0.14718,8e-05,13.84424]
[1776734138676,50.81,76076.37,0.4,-0.14734,8e-05,13.85393]
[1776734145587,50.81,76073.49,0.4,-0.14755,8e-05,13.86701]
[1776734146698,50.81,76073.49,0.4,-0.14755,8e-05,13.86701]
[1776734146747,50.81,76073.49,0.4,-0.14755,8e-05,13.86701]
[1776734146780,50.81,76073.49,0.4,-0.14755,8e-05,13.86701]
[1776734151866,50.81,76071.24,0.4,-0.14772,8e-05,13.87727]
[1776734153558,50.81,76062.66,0.4,-0.14837,8e-05,13.91647]
[1776734153891,50.81,76062.66,0.4,-0.14837,8e-05,13.91647]
[1776734156637,50.81,76055.84,0.4,-0.14888,8e-05,13.94743]
[1776734161530,50.8,76056.2,0.4,-0.14885,8e-05,13.94533]
[1776734162325,50.8,76056.2,0.4,-0.14885,8e-05,13.94533]
[1776734162705,50.8,76053.6,0.4,-0.14904,8e-05,13.95704]
[1776734165726,50.8,76042.8,0.4,-0.14986,8e-05,14.00612]
[1776734168528,50.8,76042.92,0.4,-0.14985,8e-05,14.00522]
[1776734168605,50.8,76042.92,0.4,-0.14985,8e-05,14.00522]
[1776734169613,50.8,76041.75,0.4,-0.14994,8e-05,14.01057]
[1776734169690,50.8,76041.75,0.4,-0.14994,8e-05,14.01057]
[1776734171770,50.8,76036.85,0.4,-0.15031,8e-05,14.03285]
[1776734172581,50.8,76036.85,0.4,-0.15031,8e-05,14.03285]
[1776734172657,50.8,76036.85,0.4,-0.15031,8e-05,14.03285]
[1776734174284,50.8,76034.63,0.4,-0.15048,8e-05,14.04278]
[1776734174354,50.8,76034.63,0.4,-0.15048,8e-05,14.04278]
[1776734176628,50.8,76030.11,0.4,-0.15082,8e-05,14.06318]
[1776734176697,50.8,76030.11,0.4,-0.15082,8e-05,14.06318]
[1776734177607,50.8,76029.6,0.4,-0.15085,8e-05,14.06541]
[1776734177686,50.8,76029.6,0.4,-0.15085,8e-05,14.06541]
[1776734177868,50.8,76029.6,0.4,-0.15085,8e-05,14.06541]
[1776734177908,50.8,76029.6,0.4,-0.15085,8e-05,14.06541]
[1776734177941,50.8,76029.6,0.4,-0.15085,8e-05,14.06541]
[1776734178045,50.8,76022.54,0.4,-0.1514,8e-05,14.09774]
[1776734183818,50.8,76017.54,0.4,-0.15178,8e-05,14.12049]
[1776734187891,50.8,76001.99,0.4,-0.15297,8e-05,14.19126]
[1776734192528,50.8,76006.16,0.4,-0.15261,8e-05,14.16738]
[1776734192539,50.8,76006.16,0.4,-0.15261,8e-05,14.16738]
[1776734192933,50.79,76007.12,0.4,-0.15253,8e-05,14.16289]
[1776734197969,50.79,76008.21,0.4,-0.15244,8e-05,14.15747]
[1776734203003,50.79,76006.18,0.4,-0.15259,8e-05,14.16633]
[1776734208039,50.79,76009.92,0.4,-0.15229,8e-05,14.1487]
[1776734213073,50.79,76008.27,0.4,-0.15241,8e-05,14.15572]
[1776734214981,50.79,76008.27,0.4,-0.15241,8e-05,14.15559]
[1776734215310,50.79,76008.58,0.4,-0.15239,8e-05,14.15405]
[1776734217297,50.79,76008.58,0.4,-0.15239,8e-05,14.15405]
[1776734217364,50.79,76010.58,0.4,-0.15222,8e-05,14.14449]
[1776734223147,50.78,76013.24,0.4,-0.15201,8e-05,14.13172]
[1776734223799,50.78,76013.24,0.4,-0.15201,8e-05,14.13172]
[1776734224154,50.78,76013.16,0.4,-0.15201,8e-05,14.13197]
[1776734229189,50.78,76018.68,0.4,-0.15158,8e-05,14.10609]
[1776734230187,50.78,76018.68,0.4,-0.15158,8e-05,14.10609]
[1776734230211,50.78,76020.07,0.4,-0.15147,8e-05,14.09964]
[1776734230800,50.78,76020.07,0.4,-0.15147,8e-05,14.09964]
[1776734231202,50.78,76020.07,0.4,-0.15147,8e-05,14.09955]
[1776734233689,50.78,76019.88,0.4,-0.15148,8e-05,14.10033]
[1776734233943,50.78,76019.88,0.4,-0.15148,8e-05,14.10033]
[1776734234099,50.78,76019.88,0.4,-0.15148,8e-05,14.10033]
[1776734234431,50.78,76023.69,0.4,-0.15119,8e-05,14.08272]
[1776734234694,50.78,76023.69,0.4,-0.15119,8e-05,14.08272]
[1776734236339,50.78,76042.28,0.4,-0.14976,8e-05,13.99753]
[1776734238275,50.78,76042.69,0.4,-0.14973,8e-05,13.99569]
[1776734238332,50.78,76043.29,0.4,-0.14968,8e-05,13.99301]
[1776734239490,50.78,76051.13,0.4,-0.14909,8e-05,13.95723]
[1776734239506,50.78,76051.13,0.4,-0.14909,8e-05,13.95723]
[1776734240294,50.78,76051.13,0.4,-0.14909,8e-05,13.95723]
[1776734240296,50.78,76056.76,0.4,-0.14866,8e-05,13.93141]
[1776734243308,50.78,76059.94,0.4,-0.14841,8e-05,13.91657]
[1776734243501,50.78,76060.1,0.4,-0.1484,8e-05,13.91573]
[1776734243591,50.78,76060.1,0.4,-0.1484,8e-05,13.91573]
[1776734244764,50.78,76060.1,0.4,-0.1484,8e-05,13.91562]
[1776734245241,50.78,76060.1,0.4,-0.1484,8e-05,13.91562]
[1776734245291,50.78,76060.1,0.4,-0.1484,8e-05,13.91562]
[1776734249792,50.78,76067.12,0.4,-0.14786,8e-05,13.88304]
[1776734250636,50.78,76061.83,0.4,-0.14826,8e-05,13.90716]
[1776734253292,50.77,76054.46,0.4,-0.14878,8e-05,13.93615]
[1776734253416,50.77,76054.46,0.4,-0.14878,8e-05,13.93615]
[1776734253683,50.77,76051.48,0.4,-0.149,8e-05,13.94978]
[1776734254371,50.77,76051.48,0.4,-0.149,8e-05,13.94963]
[1776734259408,50.77,76055.62,0.4,-0.14869,8e-05,13.93106]
[1776734261104,50.78,76055.92,0.4,-0.14867,8e-05,13.92987]
[1776734261421,50.78,76055.88,0.4,-0.14868,8e-05,13.9304]
[1776734261571,50.78,76055.88,0.4,-0.14868,8e-05,13.9304]
[1776734261926,50.78,76055.88,0.4,-0.14868,8e-05,13.9304]
[1776734262875,50.78,76055.79,0.4,-0.14869,8e-05,13.93098]
[1776734263003,50.78,76055.79,0.4,-0.14869,8e-05,13.93098]
[1776734263099,50.78,76055.79,0.4,-0.14869,8e-05,13.93098]
[1776734263436,50.78,76055.63,0.4,-0.1487,8e-05,13.93188]
[1776734268388,50.78,76056.12,0.4,-0.14867,8e-05,13.92981]
[1776734272754,50.78,76054.14,0.4,-0.14882,8e-05,13.93895]
[1776734272941,50.78,76054.14,0.4,-0.14882,8e-05,13.93895]
[1776734273506,50.78,76053.77,0.4,-0.14885,8e-05,13.94066]
[1776734278540,50.78,76055.29,0.4,-0.14873,8e-05,13.93372]
[1776734285590,50.78,76056.08,0.4,-0.14869,8e-05,13.93106]
[1776734287959,50.78,76057.81,0.4,-0.14856,8e-05,13.92327]
[1776734288470,50.78,76058.23,0.4,-0.14853,8e-05,13.92133]
[1776734290124,50.78,76058.23,0.4,-0.14853,8e-05,13.92133]
[1776734290145,50.78,76059.21,0.4,-0.14845,8e-05,13.91684]
[1776734295660,50.78,76057.01,0.4,-0.14862,8e-05,13.92699]
[1776734300696,50.78,76056.13,0.4,-0.14868,8e-05,13.93075]
[1776734304622,50.78,76059.35,0.4,-0.14844,8e-05,13.91588]
[1776734305368,50.78,76060.63,0.4,-0.14834,8e-05,13.90999]
[1776734306847,50.78,76060.63,0.4,-0.14834,8e-05,13.90995]
[1776734306948,50.78,76063.58,0.4,-0.14812,8e-05,13.89643]
[1776734309382,50.78,76063.58,0.4,-0.14812,8e-05,13.89641]
[1776734309392,50.78,76063.58,0.4,-0.14812,8e-05,13.89641]
[1776734309442,50.78,76063.95,0.4,-0.14809,8e-05,13.89471]
[1776734311935,50.78,76063.58,0.4,-0.14812,8e-05,13.89638]
[1776734311974,50.78,76062.55,0.4,-0.14816,8e-05,13.89674]
[1776734317806,50.78,76056.88,0.4,-0.14859,8e-05,13.92252]
[1776734323307,50.78,76056.99,0.4,-0.14857,8e-05,13.92178]
[1776734330435,50.78,76059.4,0.4,-0.14839,8e-05,13.91053]
[1776734335942,50.78,76058.13,0.4,-0.14848,8e-05,13.91601]
[1776734341332,50.78,76056.83,0.4,-0.14857,8e-05,13.92176]
[1776734341545,50.78,76056.83,0.4,-0.14857,8e-05,13.92176]
[1776734343177,50.78,76054.88,0.4,-0.14872,8e-05,13.93057]
[1776734343580,50.78,76054.88,0.4,-0.14872,8e-05,13.93057]
[1776734343511,50.78,76041.33,0.4,-0.14975,8e-05,13.99263]
[1776734344697,50.78,76041.33,0.4,-0.14975,8e-05,13.99263]
[1776734348693,50.78,76031.47,0.4,-0.15051,8e-05,14.03762]
[1776734350106,50.78,76031.0,0.4,-0.15054,8e-05,14.03973]
[1776734355677,50.77,76028.8,0.4,-0.1507,8e-05,14.04928]
[1776734361119,50.77,76029.83,0.4,-0.15061,8e-05,14.04408]
[1776734362278,50.77,76029.83,0.4,-0.15061,8e-05,14.04408]
[1776734362394,50.77,76029.83,0.4,-0.15061,8e-05,14.04408]
[1776734364098,50.77,76030.49,0.4,-0.15056,8e-05,14.04086]
[1776734364372,50.77,76019.24,0.4,-0.15142,8e-05,14.09232]
[1776734365071,50.77,76019.24,0.4,-0.15142,8e-05,14.09232]
[1776734365203,50.77,76019.24,0.4,-0.15142,8e-05,14.09232]
[1776734368864,50.77,76014.65,0.4,-0.15177,8e-05,14.11301]
[1776734369178,50.77,76013.5,0.4,-0.15186,8e-05,14.11817]
[1776734374213,50.77,76011.43,0.4,-0.15197,8e-05,14.12267]
[1776734377806,50.77,76009.87,0.4,-0.15209,8e-05,14.12947]
[1776734377892,50.77,76009.87,0.4,-0.15209,8e-05,14.12947]
[1776734377959,50.77,76009.87,0.4,-0.15209,8e-05,14.12947]
[1776734378246,50.77,76009.41,0.4,-0.15212,8e-05,14.13146]
[1776734379488,50.77,75996.47,0.4,-0.15312,8e-05,14.19057]
[1776734385303,50.76,75993.45,0.4,-0.15334,8e-05,14.20345]
[1776734390304,50.76,75993.08,0.4,-0.15336,8e-05,14.20458]
[1776734390457,50.76,75993.08,0.4,-0.15336,8e-05,14.20458]
[1776734390853,50.76,75994.92,0.4,-0.15321,8e-05,14.19581]
[1776734391358,50.76,75994.92,0.4,-0.15321,8e-05,14.19581]
[1776734394159,50.76,76000.78,0.4,-0.15275,8e-05,14.16852]
[1776734394439,50.76,76001.23,0.4,-0.15271,8e-05,14.16634]
[1776734400380,50.76,76002.09,0.4,-0.15264,8e-05,14.16178]
[1776734400419,50.75,76001.47,0.4,-0.15268,8e-05,14.16448]
[1776734404253,50.75,76001.76,0.4,-0.15265,8e-05,14.16272]
[1776734404386,50.75,76001.76,0.4,-0.15265,8e-05,14.16272]
[1776734404434,50.75,76001.76,0.4,-0.15265,8e-05,14.16272]
[1776734404574,50.75,76004.14,0.4,-0.15247,8e-05,14.15168]
[1776734404936,50.75,76004.14,0.4,-0.15247,8e-05,14.15168]
[1776734405135,50.75,76004.14,0.4,-0.15247,8e-05,14.15168]
[1776734405708,50.75,76004.14,0.4,-0.15246,8e-05,14.15154]
[1776734406904,50.75,76010.58,0.4,-0.15196,8e-05,14.12192]
[1776734407405,50.75,76010.58,0.4,-0.15196,8e-05,14.12192]
[1776734407730,50.75,76016.46,0.4,-0.15151,8e-05,14.09492]
[1776734411116,50.75,76016.06,0.4,-0.15154,8e-05,14.09661]
[1776734416526,50.75,76019.16,0.4,-0.1513,8e-05,14.08222]
[1776734421560,50.75,76022.06,0.4,-0.15107,8e-05,14.06849]
[1776734424944,50.75,76022.33,0.4,-0.15104,8e-05,14.06728]
[1776734425002,50.75,76022.33,0.4,-0.15104,8e-05,14.06728]
[1776734426454,50.75,76019.47,0.4,-0.15126,8e-05,14.08038]
[1776734431630,50.75,76014.43,0.4,-0.15162,8e-05,14.09897]
[1776734436669,50.75,76019.1,0.4,-0.15125,8e-05,14.0775]
[1776734438030,50.75,76020.61,0.4,-0.15114,8e-05,14.07059]
[1776734439054,50.75,76021.52,0.4,-0.15107,8e-05,14.06643]
[1776734442855,50.75,76026.14,0.4,-0.15071,8e-05,14.04512]
[1776734442928,50.75,76026.14,0.4,-0.15071,8e-05,14.04512]
[1776734442939,50.75,76026.14,0.4,-0.15071,8e-05,14.04512]
[1776734443395,50.75,76026.14,0.4,-0.15071,8e-05,14.04512]
[1776734443461,50.75,76026.14,0.4,-0.15071,8e-05,14.04512]
[1776734444226,50.75,76023.67,0.4,-0.1509,8e-05,14.05632]
[1776734445117,50.75,76023.37,0.4,-0.15092,8e-05,14.05758]
[1776734445828,50.75,76023.44,0.4,-0.15091,8e-05,14.05714]
[1776734446251,50.75,76023.44,0.4,-0.15091,8e-05,14.05714]
[1776734447862,50.75,76024.01,0.4,-0.15087,8e-05,14.05441]
[1776734448216,50.75,76024.01,0.4,-0.15087,8e-05,14.05441]
[1776734449397,50.75,76023.85,0.4,-0.15088,8e-05,14.05491]
[1776734451317,50.74,76024.55,0.4,-0.15082,8e-05,14.05159]
[1776734452881,50.74,76023.16,0.4,-0.15092,8e-05,14.05772]
[1776734454345,50.74,76020.77,0.4,-0.1511,8e-05,14.06854]
[1776734455403,50.74,76018.93,0.4,-0.15125,8e-05,14.07701]
[1776734458421,50.74,76018.12,0.4,-0.15131,8e-05,14.08072]
[1776734460441,50.74,76017.61,0.4,-0.15135,8e-05,14.08306]
[1776734461258,50.74,76018.29,0.4,-0.1513,8e-05,14.07994]
[1776734462473,50.74,76018.65,0.4,-0.15127,8e-05,14.07829]
[1776734467894,50.74,76025.63,0.4,-0.15074,8e-05,14.04658]
[1776734473331,50.75,76025.84,0.4,-0.15072,8e-05,14.04583]
[1776734473416,50.75,76025.84,0.4,-0.15072,8e-05,14.04583]
[1776734473428,50.75,76025.84,0.4,-0.15072,8e-05,14.04583]
[1776734473525,50.75,76026.86,0.4,-0.15065,8e-05,14.04129]
[1776734475953,50.75,76038.89,0.4,-0.14972,8e-05,13.98609]
[1776734481416,50.75,76040.6,0.4,-0.14959,8e-05,13.97826]
[1776734486033,50.75,76042.12,0.4,-0.14948,8e-05,13.97133]
[1776734494144,50.75,76042.37,0.4,-0.14942,8e-05,13.96591]
[1776734500415,50.75,76042.72,0.4,-0.1494,8e-05,13.96429]
[1776734503099,50.75,76042.86,0.4,-0.14939,8e-05,13.96363]
[1776734503351,50.75,76042.86,0.4,-0.14939,8e-05,13.96363]
[1776734503660,50.75,76042.86,0.4,-0.14939,8e-05,13.96363]
[1776734503695,50.75,76040.68,0.4,-0.14955,8e-05,13.9736]
[1776734505020,50.75,76040.68,0.4,-0.14955,8e-05,13.97358]
[1776734505749,50.75,76040.68,0.4,-0.14955,8e-05,13.97358]
[1776734505160,50.75,76037.8,0.4,-0.14977,8e-05,13.98672]
[1776734506167,50.74,76037.11,0.4,-0.14982,8e-05,13.98984]
[1776734511202,50.74,76038.9,0.4,-0.14968,8e-05,13.98145]
[1776734514214,50.74,76039.4,0.4,-0.14964,8e-05,13.97911]
[1776734514262,50.74,76039.38,0.4,-0.14965,8e-05,13.97918]
[1776734519258,50.74,76037.33,0.4,-0.1498,8e-05,13.98847]
[1776734524494,50.74,76035.73,0.4,-0.14992,8e-05,13.99558]
[1776734527014,50.74,76034.51,0.4,-0.15001,8e-05,14.00102]
[1776734527066,50.74,76034.51,0.4,-0.15001,8e-05,14.00102]
[1776734527088,50.74,76034.51,0.4,-0.15001,8e-05,14.00102]
[1776734527363,50.74,76034.51,0.4,-0.15001,8e-05,14.00102]
[1776734527407,50.74,76034.51,0.4,-0.15001,8e-05,14.00102]
[1776734527487,50.74,76034.51,0.4,-0.15001,8e-05,14.00102]
[1776734527532,50.74,76033.02,0.4,-0.15012,8e-05,14.00778]
[1776734527972,50.74,76033.02,0.4,-0.15012,8e-05,14.00778]
[1776734529411,50.74,76033.02,0.4,-0.15012,8e-05,14.00773]
[1776734529432,50.74,76033.8,0.4,-0.15006,8e-05,14.0041]
[1776734536377,50.74,76032.76,0.4,-0.15014,8e-05,14.00852]
[1776734537503,50.74,76032.76,0.4,-0.15014,8e-05,14.00852]
[1776734543776,50.74,76029.84,0.4,-0.15036,8e-05,14.0217]
[1776734544506,50.74,76029.64,0.4,-0.15037,8e-05,14.02246]
[1776734544625,50.74,76029.64,0.4,-0.15037,8e-05,14.02246]
[1776734544798,50.74,76029.64,0.4,-0.15037,8e-05,14.02246]
[1776734545133,50.74,76021.6,0.4,-0.15099,8e-05,14.05922]
[1776734545715,50.74,76021.6,0.4,-0.15099,8e-05,14.05922]
[1776734545786,50.74,76008.82,0.4,-0.15197,8e-05,14.11784]
[1776734551089,50.74,76002.86,0.4,-0.15243,8e-05,14.14493]
[1776734553758,50.74,76002.94,0.4,-0.15239,8e-05,14.14015]
[1776734553809,50.74,76002.81,0.4,-0.15239,8e-05,14.14027]
[1776734554821,50.74,76002.81,0.4,-0.15239,8e-05,14.14027]
[1776734554854,50.74,76002.81,0.4,-0.15239,8e-05,14.14004]
[1776734554886,50.74,76002.81,0.4,-0.15239,8e-05,14.14004]
[1776734555744,50.74,76007.95,0.4,-0.15198,8e-05,14.11627]
[1776734555996,50.74,76007.95,0.4,-0.15198,8e-05,14.11627]
[1776734557838,50.73,76007.95,0.4,-0.15198,8e-05,14.11603]
[1776734558533,50.73,76020.94,0.4,-0.15097,8e-05,14.05618]
[1776734563568,50.73,76016.62,0.4,-0.1513,8e-05,14.07532]
[1776734568604,50.73,76015.66,0.4,-0.15136,8e-05,14.07899]
[1776734573642,50.73,76020.74,0.4,-0.15096,8e-05,14.05509]
[1776734579684,50.72,76020.52,0.4,-0.15096,8e-05,14.05544]
[1776734584818,50.72,76021.54,0.4,-0.15088,8e-05,14.05023]
[1776734592778,50.72,76022.01,0.4,-0.15083,8e-05,14.04725]
[1776734597814,50.72,76030.67,0.4,-0.15016,8e-05,14.00719]
[1776734599033,50.72,76030.95,0.4,-0.15013,8e-05,14.00587]
[1776734601034,50.72,76035.84,0.4,-0.14976,8e-05,13.98341]
[1776734601842,50.72,76035.68,0.4,-0.14977,8e-05,13.98414]
[1776734603985,50.72,76030.54,0.4,-0.15016,8e-05,14.00766]
[1776734604863,50.72,76030.15,0.4,-0.15019,8e-05,14.00941]
[1776734605645,50.72,76030.15,0.4,-0.15019,8e-05,14.00941]
[1776734605873,50.72,76030.73,0.4,-0.15015,8e-05,14.00672]
[1776734610910,50.72,76030.18,0.4,-0.15019,8e-05,14.00911]
[1776734614330,50.72,76029.94,0.4,-0.15017,8e-05,14.0058]
[1776734614933,50.72,76030.0,0.4,-0.15016,8e-05,14.00551]
[1776734617540,50.72,76030.88,0.4,-0.1501,8e-05,14.00162]
[1776734617608,50.72,76030.57,0.4,-0.15013,8e-05,14.00333]
[1776734622683,50.72,76036.84,0.4,-0.14964,8e-05,13.97421]
[1776734623431,50.72,76036.84,0.4,-0.14964,8e-05,13.97409]
[1776734623466,50.72,76036.84,0.4,-0.14964,8e-05,13.97409]
[1776734623521,50.72,76036.98,0.4,-0.14963,8e-05,13.97332]
[1776734624304,50.72,76036.98,0.4,-0.14963,8e-05,13.97332]
[1776734624544,50.72,76036.98,0.4,-0.14963,8e-05,13.97332]
[1776734626237,50.71,76045.04,0.4,-0.14901,8e-05,13.93629]
[1776734626450,50.71,76045.04,0.4,-0.14901,8e-05,13.93629]
[1776734632058,50.71,76043.88,0.4,-0.14909,8e-05,13.94113]
[1776734638100,50.71,76042.76,0.4,-0.14917,8e-05,13.94578]
[1776734639199,50.71,76042.76,0.4,-0.14917,8e-05,13.94578]
[1776734639973,50.71,76040.96,0.4,-0.1493,8e-05,13.95385]
[1776734640075,50.71,76040.96,0.4,-0.1493,8e-05,13.95385]
[1776734643136,50.71,76028.03,0.4,-0.15029,8e-05,14.01279]
[1776734646044,50.71,76026.8,0.4,-0.15038,8e-05,14.01823]
[1776734646158,50.71,76026.8,0.4,-0.15038,8e-05,14.01823]
[1776734648129,50.71,76025.74,0.4,-0.15046,8e-05,14.02307]
[1776734648445,50.71,76025.74,0.4,-0.15046,8e-05,14.02307]
[1776734648488,50.71,76020.89,0.4,-0.15083,8e-05,14.04522]
[1776734649062,50.71,76020.89,0.4,-0.15083,8e-05,14.04522]
[1776734649106,50.71,76020.89,0.4,-0.15083,8e-05,14.04522]
[1776734650464,50.71,76016.26,0.4,-0.15119,8e-05,14.06638]
[1776734651293,50.71,76013.72,0.4,-0.15138,8e-05,14.07794]
[1776734657501,50.71,76012.59,0.4,-0.15146,8e-05,14.08258]
[1776734659181,50.71,76012.11,0.4,-0.15149,8e-05,14.08459]
[1776734662447,50.7,76013.4,0.4,-0.15139,8e-05,14.0784]
[1776734662472,50.7,76014.31,0.4,-0.15132,8e-05,14.07415]
[1776734668311,50.7,76021.77,0.4,-0.15074,8e-05,14.03968]
[1776734670336,50.7,76021.07,0.4,-0.15079,8e-05,14.0427]
[1776734670430,50.7,76019.49,0.4,-0.15091,8e-05,14.04988]
[1776734675454,50.7,76019.33,0.4,-0.15088,8e-05,14.04597]
[1776734682409,50.7,76018.95,0.4,-0.1509,8e-05,14.04727]
[1776734687593,50.7,76019.05,0.4,-0.15089,8e-05,14.0466]
[1776734695600,50.7,76020.06,0.4,-0.15081,8e-05,14.04152]
[1776734701542,50.7,76027.02,0.4,-0.15027,8e-05,14.00908]
[1776734706605,50.69,76029.06,0.4,-0.1501,8e-05,13.99905]
[1776734711608,50.69,76031.48,0.4,-0.14991,8e-05,13.98755]
[1776734717654,50.69,76032.99,0.4,-0.14979,8e-05,13.98047]
[1776734722726,50.69,76031.13,0.4,-0.14993,8e-05,13.98889]
[1776734724124,50.69,76027.22,0.4,-0.15023,8e-05,14.0069]
[1776734727365,50.69,76019.5,0.4,-0.15083,8e-05,14.04248]
[1776734730231,50.69,76018.47,0.4,-0.15091,8e-05,14.04726]
[1776734732253,50.69,76009.98,0.4,-0.15153,8e-05,14.08185]
[1776734734639,50.69,76004.82,0.4,-0.15192,8e-05,14.10543]
[1776734735017,50.69,76004.82,0.4,-0.15192,8e-05,14.10543]
[1776734734775,50.69,76001.83,0.4,-0.15215,8e-05,14.11909]
[1776734735723,50.69,76001.83,0.4,-0.15215,8e-05,14.11909]
[1776734741831,50.69,75995.66,0.4,-0.15262,8e-05,14.14681]
[1776734745182,50.69,75998.33,0.4,-0.15241,8e-05,14.13431]
[1776734745785,50.69,75998.33,0.4,-0.15241,8e-05,14.13431]
[1776734745901,50.69,75998.33,0.4,-0.15241,8e-05,14.13431]
[1776734746408,50.69,75999.16,0.4,-0.15235,8e-05,14.13043]
[1776734748381,50.69,75997.63,0.4,-0.15246,8e-05,14.13732]
[1776734749258,50.69,75996.65,0.4,-0.15254,8e-05,14.14174]
[1776734751998,50.69,75994.24,0.4,-0.15272,8e-05,14.15272]
[1776734752455,50.69,75993.64,0.4,-0.15277,8e-05,14.15529]
[1776734754387,50.69,75992.63,0.4,-0.15284,8e-05,14.15973]
[1776734754918,50.69,75992.13,0.4,-0.15288,8e-05,14.16193]
[1776734759953,50.68,75988.3,0.4,-0.15317,8e-05,14.17894]
[1776734764992,50.68,75985.91,0.4,-0.15334,8e-05,14.18929]
[1776734769535,50.68,75986.65,0.4,-0.15328,8e-05,14.18538]
[1776734770029,50.68,75986.63,0.4,-0.15328,8e-05,14.18536]
[1776734772763,50.68,75993.15,0.4,-0.15277,8e-05,14.15524]
[1776734772782,50.68,75993.15,0.4,-0.15277,8e-05,14.15524]
[1776734773048,50.68,75994.1,0.4,-0.15269,8e-05,14.15081]
[1776734775131,50.68,75994.43,0.4,-0.15266,8e-05,14.14915]
[1776734777065,50.68,75995.03,0.4,-0.15262,8e-05,14.14634]
[1776734778352,50.68,76006.36,0.4,-0.15174,8e-05,14.09431]
[1776734778836,50.68,76006.36,0.4,-0.15174,8e-05,14.09431]
[1776734781109,50.68,75994.54,0.4,-0.15265,8e-05,14.14849]
[1776734784782,50.68,75994.41,0.4,-0.15266,8e-05,14.14894]
[1776734784998,50.68,75994.41,0.4,-0.15266,8e-05,14.14894]
[1776734785383,50.68,75994.14,0.4,-0.15268,8e-05,14.15004]
[1776734787009,50.68,75991.62,0.4,-0.15288,8e-05,14.1616]
[1776734787111,50.68,75988.14,0.4,-0.15314,8e-05,14.1774]
[1776734788182,50.68,75988.14,0.4,-0.15314,8e-05,14.1774]
[1776734788787,50.68,75987.89,0.4,-0.15316,8e-05,14.17834]
[1776734794200,50.67,75986.95,0.4,-0.15319,8e-05,14.17778]
[1776734799237,50.67,75985.6,0.4,-0.15328,8e-05,14.18344]
[1776734804275,50.67,75985.56,0.4,-0.15328,8e-05,14.18306]
[1776734809309,50.67,75985.15,0.4,-0.1533,8e-05,14.18436]
[1776734814348,50.67,75984.44,0.4,-0.15334,8e-05,14.18691]
[1776734820387,50.66,75984.37,0.4,-0.15334,8e-05,14.18652]
[1776734825561,50.66,75984.44,0.4,-0.15333,8e-05,14.18572]
[1776734830690,50.66,75989.17,0.4,-0.15295,8e-05,14.16353]
[1776734835943,50.66,75991.38,0.4,-0.15277,8e-05,14.15299]
[1776734836133,50.66,75991.97,0.4,-0.15272,8e-05,14.15021]
[1776734836196,50.66,75991.97,0.4,-0.15272,8e-05,14.15021]
[1776734836241,50.66,75991.97,0.4,-0.15272,8e-05,14.15021]
[1776734836617,50.66,75998.46,0.4,-0.15222,8e-05,14.12044]
[1776734840804,50.66,76003.98,0.4,-0.15179,8e-05,14.09503]
[1776734846687,50.66,76007.22,0.4,-0.15154,8e-05,14.08035]
[1776734849407,50.66,76005.79,0.4,-0.15166,8e-05,14.08693]
[1776734849480,50.66,76005.79,0.4,-0.15166,8e-05,14.08693]
[1776734857107,50.66,76004.0,0.4,-0.15175,8e-05,14.09042]
[1776734862687,50.66,76003.7,0.4,-0.15178,8e-05,14.09185]
[1776734867724,50.66,76002.0,0.4,-0.1519,8e-05,14.09929]
[1776734872106,50.66,76002.0,0.4,-0.1519,8e-05,14.09929]
[1776734872156,50.66,76002.0,0.4,-0.1519,8e-05,14.09929]
[1776734872174,50.66,76007.83,0.4,-0.15145,8e-05,14.07262]
[1776734874291,50.65,76009.79,0.4,-0.15129,8e-05,14.06327]
[1776734874779,50.65,76008.71,0.4,-0.15137,8e-05,14.068]
[1776734879311,50.65,76005.27,0.4,-0.15164,8e-05,14.08348]
[1776734879812,50.65,76005.27,0.4,-0.15163,8e-05,14.08325]
[1776734880451,50.65,76005.27,0.4,-0.15163,8e-05,14.08325]
[1776734880820,50.65,76004.74,0.4,-0.15167,8e-05,14.08557]
[1776734881388,50.65,76004.74,0.4,-0.15167,8e-05,14.08557]
[1776734881399,50.65,76004.74,0.4,-0.15167,8e-05,14.08557]
[1776734881826,50.65,76004.2,0.4,-0.15171,8e-05,14.08793]
[1776734886979,50.65,76001.08,0.4,-0.15195,8e-05,14.1018]
[1776734892904,50.65,75999.63,0.4,-0.15205,8e-05,14.10769]
[1776734898578,50.64,75997.62,0.4,-0.15219,8e-05,14.11631]
[1776734903987,50.64,75997.35,0.4,-0.15219,8e-05,14.11649]
[1776734908656,50.64,75998.36,0.4,-0.15211,8e-05,14.11125]
[1776734908717,50.64,75998.36,0.4,-0.15211,8e-05,14.11125]
[1776734913759,50.64,76000.82,0.4,-0.15187,8e-05,14.09489]
[1776734915458,50.64,76007.84,0.4,-0.15132,8e-05,14.06242]
[1776734915534,50.64,76007.84,0.4,-0.15132,8e-05,14.06242]
[1776734915703,50.64,76007.84,0.4,-0.15132,8e-05,14.06242]
[1776734916071,50.63,76013.99,0.4,-0.15085,8e-05,14.03411]
[1776734921108,50.63,76016.28,0.4,-0.15067,8e-05,14.02341]
[1776734926142,50.63,76014.79,0.4,-0.15078,8e-05,14.03014]
[1776734931231,50.63,76019.43,0.4,-0.15042,8e-05,14.00849]
[1776734931233,50.63,76019.97,0.4,-0.15037,8e-05,14.00586]
[1776734934958,50.63,76019.97,0.4,-0.15037,8e-05,14.00586]
[1776734935205,50.63,76019.97,0.4,-0.15036,8e-05,14.00526]
[1776734935432,50.63,76019.97,0.4,-0.15036,8e-05,14.00526]
[1776734936213,50.63,76020.87,0.4,-0.15029,8e-05,14.00098]
[1776734941250,50.63,76018.24,0.4,-0.15049,8e-05,14.01313]
[1776734941918,50.63,76018.24,0.4,-0.15049,8e-05,14.01313]
[1776734942256,50.63,76018.06,0.4,-0.15051,8e-05,14.01396]
[1776734942510,50.63,76018.06,0.4,-0.15051,8e-05,14.01396]
[1776734943183,50.63,76018.06,0.4,-0.15051,8e-05,14.01396]
[1776734951559,50.63,76022.87,0.4,-0.15014,8e-05,13.99203]
[1776734951619,50.63,76022.87,0.4,-0.15014,8e-05,13.99203]
[1776734951671,50.63,76022.87,0.4,-0.15014,8e-05,13.99203]
[1776734951772,50.63,76024.0,0.4,-0.15006,8e-05,13.98703]
[1776734956580,50.63,76029.38,0.4,-0.14965,8e-05,13.96255]
[1776734959442,50.63,76039.27,0.4,-0.14889,8e-05,13.91735]
[1776734961431,50.63,76039.1,0.4,-0.14891,8e-05,13.91811]
[1776734964670,50.63,76041.06,0.4,-0.14876,8e-05,13.90911]
[1776734964793,50.63,76041.06,0.4,-0.14876,8e-05,13.90911]
[1776734966793,50.63,76029.97,0.4,-0.14961,8e-05,13.96001]
[1776734967419,50.63,76029.97,0.4,-0.14961,8e-05,13.96001]
[1776734970117,50.63,76028.84,0.4,-0.14969,8e-05,13.96515]
[1776734970199,50.63,76028.84,0.4,-0.14969,8e-05,13.96515]
[1776734972728,50.63,76034.33,0.4,-0.14923,8e-05,13.93549]
[1776734972805,50.63,76034.33,0.4,-0.14923,8e-05,13.93549]
[1776734974058,50.63,76038.61,0.4,-0.14891,8e-05,13.91581]
[1776734974188,50.63,76038.61,0.4,-0.14891,8e-05,13.91581]
[1776734974272,50.63,76038.61,0.4,-0.14891,8e-05,13.91581]
[1776734975607,50.63,76040.94,0.4,-0.14873,8e-05,13.90513]
[1776734975633,50.63,76040.94,0.4,-0.14873,8e-05,13.90513]
[1776734975936,50.63,76040.94,0.4,-0.14873,8e-05,13.90513]
[1776734976037,50.63,76044.09,0.4,-0.14849,8e-05,13.8907]
[1776734976908,50.63,76044.09,0.4,-0.14849,8e-05,13.8907]
[1776734977281,50.63,76054.0,0.4,-0.14773,8e-05,13.84528]
[1776734977755,50.63,76054.0,0.4,-0.14773,8e-05,13.84528]
[1776734978981,50.63,76061.73,0.4,-0.14715,8e-05,13.80992]
[1776734979025,50.63,76061.73,0.4,-0.14715,8e-05,13.80992]
[1776734979140,50.63,76061.73,0.4,-0.14715,8e-05,13.80992]
[1776734979185,50.63,76061.73,0.4,-0.14715,8e-05,13.80992]
[1776734979228,50.63,76064.39,0.4,-0.14695,8e-05,13.79787]
[1776734980069,50.63,76064.39,0.4,-0.14695,8e-05,13.79787]
[1776734980270,50.63,76095.33,0.4,-0.14463,7e-05,13.65638]
[1776734980503,50.63,76095.33,0.4,-0.14463,7e-05,13.65638]
[1776734981229,50.63,76115.47,0.4,-0.14312,7e-05,13.56411]
[1776734981443,50.63,76115.47,0.4,-0.14312,7e-05,13.56411]
[1776734981577,50.63,76115.47,0.4,-0.14312,7e-05,13.56411]
[1776734981974,50.63,76115.47,0.4,-0.14312,7e-05,13.56411]
[1776734982074,50.63,76114.03,0.4,-0.14323,7e-05,13.57086]
[1776734982400,50.63,76114.03,0.4,-0.14323,7e-05,13.57086]
[1776734982503,50.63,76114.03,0.4,-0.14323,7e-05,13.57086]
[1776734982592,50.63,76113.54,0.4,-0.14327,7e-05,13.57311]
[1776734987607,50.63,76111.12,0.4,-0.14345,7e-05,13.58424]
[1776734988873,50.63,76112.04,0.4,-0.14338,7e-05,13.58016]
[1776734988911,50.63,76112.04,0.4,-0.14338,7e-05,13.58016]
[1776734989300,50.63,76112.04,0.4,-0.14338,7e-05,13.58016]
[1776734989287,50.64,76118.28,0.4,-0.14292,7e-05,13.5517]
[1776734989753,50.64,76118.28,0.4,-0.14292,7e-05,13.5517]
[1776734990832,50.64,76124.69,0.4,-0.14245,7e-05,13.52236]
[1776734991316,50.64,76124.69,0.4,-0.14245,7e-05,13.52236]
[1776734992093,50.64,76129.22,0.4,-0.14211,7e-05,13.50167]
[1776734992305,50.64,76129.22,0.4,-0.14211,7e-05,13.50167]
[1776734994958,50.64,76124.29,0.4,-0.14248,7e-05,13.52441]
[1776734997473,50.64,76122.63,0.4,-0.14261,7e-05,13.53264]
[1776734997513,50.64,76122.63,0.4,-0.14261,7e-05,13.53264]
[1776734997847,50.64,76122.63,0.4,-0.14261,7e-05,13.53264]
[1776734999695,50.64,76122.57,0.4,-0.14262,7e-05,13.53332]
[1776734999704,50.64,76122.57,0.4,-0.14262,7e-05,13.53332]
[1776734999708,50.64,76122.57,0.4,-0.14262,7e-05,13.53332]
[1776734999722,50.64,76119.37,0.4,-0.14286,7e-05,13.54818]
[1776735000607,50.64,76119.37,0.4,-0.14286,7e-05,13.54818]
[1776735000666,50.64,76119.37,0.4,-0.14287,7e-05,13.54838]
[1776735001863,50.64,76119.37,0.4,-0.14287,7e-05,13.54838]
[1776735001902,50.64,76121.11,0.4,-0.14274,7e-05,13.54076]
[1776735002407,50.64,76121.11,0.4,-0.14274,7e-05,13.54076]
[1776735002680,50.64,76121.11,0.4,-0.14274,7e-05,13.54076]
[1776735003825,50.64,76121.11,0.4,-0.14274,7e-05,13.54076]
[1776735003939,50.64,76121.11,0.4,-0.14274,7e-05,13.54076]
[1776735004145,50.64,76121.11,0.4,-0.14274,7e-05,13.54076]
[1776735004247,50.64,76127.46,0.4,-0.14228,7e-05,13.51209]
[1776735005696,50.64,76127.46,0.4,-0.14228,7e-05,13.51209]
[1776735005795,50.64,76139.58,0.4,-0.14139,7e-05,13.45673]
[1776735007114,50.64,76139.58,0.4,-0.14139,7e-05,13.45673]
[1776735007560,50.64,76142.87,0.4,-0.14114,7e-05,13.44161]
[1776735009616,50.64,76144.82,0.4,-0.141,7e-05,13.43271]
[1776735010573,50.64,76144.82,0.4,-0.141,7e-05,13.43271]
[1776735014095,50.64,76160.56,0.4,-0.13985,7e-05,13.36087]
[1776735014615,50.64,76160.56,0.4,-0.13985,7e-05,13.36087]
[1776735014703,50.64,76160.56,0.4,-0.13985,7e-05,13.36087]
[1776735014804,50.64,76157.21,0.4,-0.14009,7e-05,13.37619]
[1776735016657,50.64,76158.82,0.4,-0.13998,7e-05,13.36902]
[1776735016777,50.64,76158.82,0.4,-0.13998,7e-05,13.36902]
[1776735021402,50.65,76160.28,0.4,-0.13987,7e-05,13.36253]
[1776735021470,50.65,76160.28,0.4,-0.13987,7e-05,13.36253]
[1776735021814,50.65,76159.08,0.4,-0.13996,7e-05,13.36807]
[1776735022545,50.65,76159.08,0.4,-0.13996,7e-05,13.36807]
[1776735022641,50.65,76159.08,0.4,-0.13996,7e-05,13.36807]
[1776735022821,50.65,76158.51,0.4,-0.14,7e-05,13.37072]
[1776735026768,50.65,76149.58,0.4,-0.14066,7e-05,13.41164]
[1776735026827,50.65,76149.58,0.4,-0.14066,7e-05,13.41164]
[1776735026853,50.65,76146.29,0.4,-0.1409,7e-05,13.42672]
[1776735031885,50.65,76150.3,0.4,-0.14058,7e-05,13.40438]
[1776735035267,50.65,76156.07,0.4,-0.14016,7e-05,13.37806]
[1776735035378,50.65,76156.07,0.4,-0.14016,7e-05,13.37806]
[1776735035321,50.65,76158.17,0.4,-0.14,7e-05,13.36851]
[1776735036023,50.65,76158.17,0.4,-0.14,7e-05,13.36851]
[1776735036143,50.65,76158.17,0.4,-0.14,7e-05,13.36851]
[1776735036312,50.65,76169.38,0.4,-0.13919,7e-05,13.31734]
[1776735040787,50.65,76178.44,0.4,-0.13853,7e-05,13.27636]
[1776735041355,50.65,76178.44,0.4,-0.13853,7e-05,13.27636]
[1776735041371,50.65,76181.81,0.4,-0.13829,7e-05,13.26111]
[1776735041487,50.65,76181.81,0.4,-0.13829,7e-05,13.26111]
[1776735041961,50.65,76181.81,0.4,-0.13829,7e-05,13.26125]
[1776735043130,50.65,76181.81,0.4,-0.13829,7e-05,13.26125]
[1776735043188,50.65,76181.81,0.4,-0.13829,7e-05,13.26125]
[1776735043193,50.65,76182.46,0.4,-0.13825,7e-05,13.25845]
[1776735044054,50.65,76182.46,0.4,-0.13825,7e-05,13.25845]
[1776735044126,50.65,76182.46,0.4,-0.13825,7e-05,13.25845]
[1776735044138,50.65,76182.86,0.4,-0.13822,7e-05,13.25679]
[1776735045655,50.65,76186.67,0.4,-0.13795,7e-05,13.23957]
[1776735045733,50.65,76186.67,0.4,-0.13795,7e-05,13.23957]
[1776735045990,50.65,76186.67,0.4,-0.13795,7e-05,13.23974]
[1776735048137,50.65,76205.33,0.4,-0.13661,7e-05,13.15485]
[1776735048513,50.65,76205.33,0.4,-0.13661,7e-05,13.15485]
[1776735049011,50.65,76205.33,0.4,-0.13661,7e-05,13.15496]
[1776735049707,50.65,76205.33,0.4,-0.13661,7e-05,13.15496]
[1776735049722,50.65,76205.33,0.4,-0.13661,7e-05,13.15496]
[1776735049859,50.65,76205.33,0.4,-0.13661,7e-05,13.15496]
[1776735050028,50.65,76208.89,0.4,-0.13635,7e-05,13.13872]
[1776735051042,50.65,76218.75,0.4,-0.13565,7e-05,13.09373]
[1776735055322,50.65,76226.08,0.4,-0.13513,7e-05,13.06055]
[1776735056532,50.66,76227.18,0.4,-0.13505,7e-05,13.05571]
[1776735057076,50.66,76220.72,0.4,-0.13551,7e-05,13.08524]
[1776735058343,50.66,76210.21,0.4,-0.13627,7e-05,13.13322]
[1776735062809,50.66,76208.54,0.4,-0.13639,7e-05,13.14088]
[1776735063889,50.66,76209.12,0.4,-0.13635,7e-05,13.13824]
[1776735063929,50.66,76209.12,0.4,-0.13635,7e-05,13.13824]
[1776735063972,50.66,76209.12,0.4,-0.13635,7e-05,13.13824]
[1776735063999,50.66,76209.12,0.4,-0.13635,7e-05,13.13824]
[1776735064816,50.66,76211.61,0.4,-0.13617,7e-05,13.1269]
[1776735064919,50.66,76211.61,0.4,-0.13617,7e-05,13.1269]
[1776735065134,50.66,76218.21,0.4,-0.1357,7e-05,13.09692]
[1776735070169,50.66,76221.78,0.4,-0.13545,7e-05,13.08103]
[1776735073459,50.66,76217.84,0.4,-0.13573,7e-05,13.09925]
[1776735074252,50.66,76217.84,0.4,-0.13573,7e-05,13.09925]
[1776735074342,50.66,76217.11,0.4,-0.13579,7e-05,13.10264]
[1776735076070,50.66,76217.11,0.4,-0.13579,7e-05,13.10269]
[1776735076127,50.66,76217.7,0.4,-0.13575,7e-05,13.10005]
[1776735076957,50.66,76217.7,0.4,-0.13575,7e-05,13.10005]
[1776735077221,50.66,76217.7,0.4,-0.13575,7e-05,13.1001]
[1776735082254,50.66,76222.36,0.4,-0.13542,7e-05,13.07914]
[1776735087288,50.66,76218.04,0.4,-0.13573,7e-05,13.09908]
[1776735090046,50.66,76217.72,0.4,-0.13575,7e-05,13.10056]
[1776735090118,50.66,76217.72,0.4,-0.13575,7e-05,13.10056]
[1776735097358,50.66,76218.45,0.4,-0.13567,7e-05,13.093]
[1776735100447,50.66,76218.66,0.4,-0.13565,7e-05,13.09211]
[1776735100455,50.66,76218.66,0.4,-0.13565,7e-05,13.09211]
[1776735101386,50.66,76217.13,0.4,-0.13576,7e-05,13.09915]
[1776735106421,50.66,76217.31,0.4,-0.13576,7e-05,13.09864]
[1776735107051,50.66,76217.31,0.4,-0.13576,7e-05,13.09864]
[1776735107672,50.66,76216.93,0.4,-0.13579,7e-05,13.10055]
[1776735108466,50.66,76216.93,0.4,-0.13579,7e-05,13.10055]
[1776735110464,50.67,76203.47,0.4,-0.13676,7e-05,13.16244]
[1776735115484,50.67,76194.98,0.4,-0.13739,7e-05,13.2023]
[1776735116522,50.67,76194.17,0.4,-0.13745,7e-05,13.20622]
[1776735116655,50.67,76194.17,0.4,-0.13745,7e-05,13.20622]
[1776735117970,50.67,76193.08,0.4,-0.13753,7e-05,13.21142]
[1776735118102,50.67,76193.08,0.4,-0.13753,7e-05,13.21142]
[1776735118506,50.67,76192.5,0.4,-0.13758,7e-05,13.21428]
[1776735118980,50.67,76192.5,0.4,-0.13758,7e-05,13.21428]
[1776735119901,50.67,76189.83,0.4,-0.13777,7e-05,13.22667]
[1776735119915,50.67,76189.83,0.4,-0.13777,7e-05,13.22667]
[1776735120210,50.67,76189.83,0.4,-0.13777,7e-05,13.22667]
[1776735120296,50.67,76187.89,0.4,-0.13792,7e-05,13.23572]
[1776735122534,50.67,76176.71,0.4,-0.13873,7e-05,13.28708]
[1776735126760,50.67,76169.87,0.4,-0.13923,7e-05,13.31855]
[1776735126983,50.67,76169.87,0.4,-0.13923,7e-05,13.31855]
[1776735127076,50.67,76169.87,0.4,-0.13923,7e-05,13.31855]
[1776735127145,50.67,76174.27,0.4,-0.13892,7e-05,13.29856]
[1776735128733,50.67,76184.57,0.4,-0.13817,7e-05,13.25161]
[1776735130323,50.67,76184.57,0.4,-0.13817,7e-05,13.25161]
[1776735135874,50.68,76181.03,0.4,-0.13844,7e-05,13.26865]
[1776735135975,50.68,76179.72,0.4,-0.13854,7e-05,13.27476]
[1776735140569,50.68,76174.84,0.4,-0.1389,7e-05,13.29751]
[1776735140956,50.68,76174.84,0.4,-0.1389,7e-05,13.29751]
[1776735141038,50.68,76172.08,0.4,-0.1391,7e-05,13.3102]
[1776735146711,50.68,76168.89,0.4,-0.13934,7e-05,13.32515]
[1776735150539,50.68,76170.22,0.4,-0.13924,7e-05,13.31915]
[1776735150615,50.68,76170.22,0.4,-0.13924,7e-05,13.31919]
[1776735150921,50.68,76170.22,0.4,-0.13924,7e-05,13.31919]
[1776735150935,50.68,76172.62,0.4,-0.13907,7e-05,13.30828]
[1776735153765,50.68,76182.2,0.4,-0.13834,7e-05,13.2605]
[1776735158946,50.68,76177.58,0.4,-0.13868,7e-05,13.28203]
[1776735164384,50.69,76174.18,0.4,-0.13894,7e-05,13.29786]
[1776735164480,50.69,76173.19,0.4,-0.13901,7e-05,13.30254]
[1776735167275,50.69,76172.69,0.4,-0.13905,7e-05,13.30483]
[1776735167286,50.69,76172.69,0.4,-0.13905,7e-05,13.30483]
[1776735167325,50.69,76172.04,0.4,-0.1391,7e-05,13.30788]
[1776735172899,50.69,76172.41,0.4,-0.13907,7e-05,13.30637]
[1776735175573,50.69,76172.38,0.4,-0.13907,7e-05,13.30654]
[1776735178128,50.69,76180.0,0.4,-0.13852,7e-05,13.27186]
[1776735178566,50.69,76180.0,0.4,-0.13852,7e-05,13.27186]
[1776735178226,50.69,76184.2,0.4,-0.13822,7e-05,13.25258]
[1776735179046,50.69,76184.2,0.4,-0.13822,7e-05,13.25258]
[1776735179162,50.69,76184.2,0.4,-0.13822,7e-05,13.25258]
[1776735179234,50.69,76184.2,0.4,-0.13822,7e-05,13.25258]
[1776735184983,50.69,76187.33,0.4,-0.13799,7e-05,13.23832]
[1776735190021,50.69,76186.64,0.4,-0.13804,7e-05,13.24161]
[1776735193915,50.69,76185.25,0.4,-0.13815,7e-05,13.24835]
[1776735194664,50.69,76184.93,0.4,-0.13817,7e-05,13.24999]
[1776735197654,50.69,76180.7,0.4,-0.13848,7e-05,13.26951]
[1776735203108,50.69,76179.55,0.4,-0.13857,7e-05,13.27477]
[1776735208145,50.69,76177.9,0.4,-0.13869,7e-05,13.2823]
[1776735209297,50.69,76177.9,0.4,-0.13869,7e-05,13.2823]
[1776735209328,50.69,76177.9,0.4,-0.13869,7e-05,13.2823]
[1776735209505,50.69,76177.9,0.4,-0.13869,7e-05,13.2823]
[1776735209513,50.69,76177.9,0.4,-0.13869,7e-05,13.2823]
[1776735210886,50.69,76176.95,0.4,-0.13876,7e-05,13.28663]
[1776735211111,50.69,76176.95,0.4,-0.13876,7e-05,13.28663]
[1776735211378,50.69,76176.95,0.4,-0.13876,7e-05,13.28663]
[1776735211383,50.69,76168.84,0.4,-0.13931,7e-05,13.31946]
[1776735212195,50.69,76168.84,0.4,-0.13931,7e-05,13.31946]
[1776735212279,50.69,76166.26,0.4,-0.1395,7e-05,13.33137]
[1776735217379,50.69,76166.5,0.4,-0.13949,7e-05,13.33025]
[1776735217477,50.69,76167.15,0.4,-0.13944,7e-05,13.32719]
[1776735219969,50.69,76169.5,0.4,-0.13927,7e-05,13.31659]
[1776735220229,50.69,76169.5,0.4,-0.13927,7e-05,13.31665]
[1776735225223,50.69,76170.05,0.4,-0.13922,7e-05,13.31387]
[1776735225232,50.69,76170.05,0.4,-0.13922,7e-05,13.31387]
[1776735225272,50.69,76171.75,0.4,-0.1391,7e-05,13.30592]
[1776735226813,50.69,76171.75,0.4,-0.1391,7e-05,13.30582]
[1776735227277,50.69,76173.12,0.4,-0.139,7e-05,13.29948]
[1776735228612,50.69,76173.12,0.4,-0.139,7e-05,13.29948]
[1776735231360,50.69,76173.58,0.4,-0.13896,7e-05,13.29715]
[1776735233664,50.69,76175.52,0.4,-0.13881,7e-05,13.28807]
[1776735236252,50.69,76175.95,0.4,-0.13878,7e-05,13.28596]
[1776735236353,50.69,76175.98,0.4,-0.13878,7e-05,13.28576]
[1776735240169,50.69,76176.62,0.4,-0.13873,7e-05,13.28263]
[1776735240374,50.69,76176.62,0.4,-0.13873,7e-05,13.28257]
[1776735242389,50.69,76162.09,0.4,-0.13979,7e-05,13.34893]
[1776735245894,50.69,76156.9,0.4,-0.14016,7e-05,13.37257]
[1776735246600,50.69,76156.9,0.4,-0.14016,7e-05,13.37257]
[1776735248192,50.69,76157.33,0.4,-0.14013,7e-05,13.37054]
[1776735248756,50.69,76157.85,0.4,-0.14009,7e-05,13.36813]
[1776735248891,50.69,76157.85,0.4,-0.14009,7e-05,13.36813]
[1776735249573,50.69,76157.85,0.4,-0.14009,7e-05,13.36813]
[1776735252465,50.69,76148.46,0.4,-0.14078,7e-05,13.41087]
[1776735254317,50.68,76146.85,0.4,-0.14089,7e-05,13.41805]
[1776735259656,50.68,76147.21,0.4,-0.14086,7e-05,13.41589]
[1776735261142,50.68,76147.21,0.4,-0.14086,7e-05,13.41589]
[1776735262433,50.68,76147.21,0.4,-0.14086,7e-05,13.41572]
[1776735265601,50.68,76147.21,0.4,-0.14086,7e-05,13.41564]
[1776735265690,50.68,76147.4,0.4,-0.14084,7e-05,13.41452]
[1776735266493,50.68,76147.4,0.4,-0.14084,7e-05,13.41452]
[1776735266509,50.68,76147.4,0.4,-0.14084,7e-05,13.41452]
[1776735267038,50.68,76142.59,0.4,-0.14119,7e-05,13.43642]
[1776735267151,50.68,76142.59,0.4,-0.14119,7e-05,13.43642]
[1776735267186,50.68,76142.59,0.4,-0.14119,7e-05,13.43642]
[1776735267195,50.68,76142.59,0.4,-0.14119,7e-05,13.43642]
[1776735267989,50.68,76142.59,0.4,-0.14119,7e-05,13.43633]
[1776735268529,50.68,76142.59,0.4,-0.14119,7e-05,13.43633]
[1776735269837,50.68,76133.28,0.4,-0.14187,7e-05,13.47878]
[1776735270587,50.68,76132.58,0.4,-0.14192,7e-05,13.48196]
[1776735271499,50.68,76132.58,0.4,-0.14192,7e-05,13.48196]
[1776735274572,50.68,76128.38,0.4,-0.1422,7e-05,13.49671]
[1776735274614,50.68,76129.71,0.4,-0.1421,7e-05,13.49058]
[1776735277086,50.68,76130.87,0.4,-0.14201,7e-05,13.48521]
[1776735277330,50.68,76130.87,0.4,-0.14201,7e-05,13.48521]
[1776735277635,50.68,76131.56,0.4,-0.14196,7e-05,13.48202]
[1776735280658,50.68,76121.06,0.4,-0.14274,7e-05,13.52991]
[1776735285695,50.68,76118.34,0.4,-0.14293,7e-05,13.54191]
[1776735290764,50.68,76114.58,0.4,-0.1432,7e-05,13.55877]
[1776735296775,50.68,76117.12,0.4,-0.14301,7e-05,13.54693]
[1776735302817,50.67,76116.52,0.4,-0.14306,7e-05,13.54956]
[1776735307852,50.67,76114.44,0.4,-0.14321,7e-05,13.55904]
[1776735313894,50.68,76106.76,0.4,-0.14378,7e-05,13.59432]
[1776735318929,50.68,76106.67,0.4,-0.1438,7e-05,13.59514]
[1776735322993,50.68,76108.94,0.4,-0.14363,7e-05,13.58497]
[1776735323911,50.68,76107.96,0.4,-0.1437,7e-05,13.58954]
[1776735324718,50.68,76107.96,0.4,-0.1437,7e-05,13.58954]
[1776735326255,50.68,76107.25,0.4,-0.14376,7e-05,13.59271]
[1776735327318,50.68,76106.81,0.4,-0.14379,7e-05,13.59464]
[1776735329039,50.68,76106.48,0.4,-0.14381,7e-05,13.59611]
[1776735335043,50.68,76105.0,0.4,-0.14388,7e-05,13.59819]
[1776735340250,50.68,76104.78,0.4,-0.1439,7e-05,13.59911]
[1776735340983,50.67,76104.34,0.4,-0.14393,7e-05,13.60093]
[1776735343932,50.67,76104.47,0.4,-0.14391,7e-05,13.60024]
[1776735343954,50.67,76104.47,0.4,-0.14391,7e-05,13.60024]
[1776735344106,50.67,76104.37,0.4,-0.14392,7e-05,13.60065]
[1776735348133,50.67,76113.84,0.4,-0.14322,7e-05,13.55724]
[1776735353478,50.67,76118.08,0.4,-0.1429,7e-05,13.53786]
[1776735353508,50.67,76118.08,0.4,-0.1429,7e-05,13.53786]
[1776735353509,50.67,76121.03,0.4,-0.14268,7e-05,13.52442]
[1776735355441,50.67,76126.22,0.4,-0.1423,7e-05,13.50069]
[1776735355451,50.67,76126.22,0.4,-0.1423,7e-05,13.50069]
[1776735355494,50.67,76126.22,0.4,-0.1423,7e-05,13.50069]
[1776735355526,50.67,76126.22,0.4,-0.1423,7e-05,13.50069]
[1776735355624,50.67,76126.02,0.4,-0.14231,7e-05,13.50163]
[1776735357159,50.67,76126.02,0.4,-0.14231,7e-05,13.50163]
[1776735357534,50.67,76126.02,0.4,-0.14231,7e-05,13.50163]
[1776735359610,50.67,76124.94,0.4,-0.1424,7e-05,13.50672]
[1776735360711,50.68,76126.57,0.4,-0.14228,7e-05,13.4994]
[1776735360827,50.67,76127.56,0.4,-0.1422,7e-05,13.49478]
[1776735361447,50.67,76127.56,0.4,-0.1422,7e-05,13.49478]
[1776735361458,50.67,76127.56,0.4,-0.1422,7e-05,13.49478]
[1776735361516,50.67,76127.56,0.4,-0.1422,7e-05,13.49478]
[1776735361598,50.67,76127.56,0.4,-0.1422,7e-05,13.49478]
[1776735361648,50.67,76125.63,0.4,-0.14234,7e-05,13.50351]
[1776735363114,50.67,76125.63,0.4,-0.14234,7e-05,13.50351]
[1776735363171,50.67,76125.63,0.4,-0.14234,7e-05,13.50351]
[1776735363271,50.67,76119.66,0.4,-0.14279,7e-05,13.53087]
[1776735363910,50.67,76119.66,0.4,-0.14279,7e-05,13.53087]
[1776735365625,50.67,76119.66,0.4,-0.14278,7e-05,13.53073]
[1776735365732,50.67,76119.66,0.4,-0.14278,7e-05,13.53073]
[1776735366759,50.67,76120.86,0.4,-0.14269,7e-05,13.52507]
[1776735373130,50.67,76118.87,0.4,-0.14283,7e-05,13.53371]
[1776735373172,50.67,76118.87,0.4,-0.14283,7e-05,13.53371]
[1776735373309,50.67,76119.01,0.4,-0.14282,7e-05,13.53281]
[1776735376176,50.67,76114.05,0.4,-0.14318,7e-05,13.55525]
[1776735376701,50.67,76101.64,0.4,-0.14411,7e-05,13.61231]
[1776735378221,50.67,76101.64,0.4,-0.14411,7e-05,13.61231]
[1776735383754,50.67,76098.41,0.4,-0.14436,7e-05,13.62731]
[1776735387058,50.67,76098.65,0.4,-0.14434,7e-05,13.62616]
[1776735387226,50.67,76098.65,0.4,-0.14434,7e-05,13.62616]
[1776735394607,50.67,76097.71,0.4,-0.14436,7e-05,13.6254]
[1776735395018,50.67,76097.71,0.4,-0.14436,7e-05,13.6254]
[1776735396160,50.67,76097.71,0.4,-0.14436,7e-05,13.62541]
[1776735401111,50.67,76108.47,0.4,-0.14356,7e-05,13.57619]
[1776735401510,50.67,76112.07,0.4,-0.14329,7e-05,13.55962]
[1776735403417,50.67,76112.74,0.4,-0.14324,7e-05,13.55649]
[1776735403526,50.67,76112.35,0.4,-0.14327,7e-05,13.55823]
[1776735408651,50.67,76111.86,0.4,-0.1433,7e-05,13.56033]
[1776735408666,50.67,76109.37,0.4,-0.14348,7e-05,13.57155]
[1776735410183,50.67,76109.37,0.4,-0.14348,7e-05,13.57137]
[1776735410578,50.67,76108.43,0.4,-0.14355,7e-05,13.57548]
[1776735414117,50.67,76108.14,0.4,-0.14357,7e-05,13.57713]
[1776735414309,50.67,76108.14,0.4,-0.14357,7e-05,13.57713]
[1776735414502,50.67,76108.14,0.4,-0.14357,7e-05,13.57713]
[1776735414980,50.67,76107.9,0.4,-0.14359,7e-05,13.57834]
[1776735415083,50.67,76107.9,0.4,-0.14359,7e-05,13.57834]
[1776735415779,50.67,76077.41,0.4,-0.14588,8e-05,13.71813]
[1776735416143,50.67,76077.41,0.4,-0.14588,8e-05,13.71813]
[1776735416771,50.67,76067.3,0.4,-0.14664,8e-05,13.7644]
[1776735417277,50.67,76067.3,0.4,-0.14664,8e-05,13.7644]
[1776735417293,50.67,76067.3,0.4,-0.14664,8e-05,13.7644]
[1776735417695,50.67,76067.45,0.4,-0.14663,8e-05,13.7636]
[1776735418151,50.67,76067.45,0.4,-0.14663,8e-05,13.7636]
[1776735419082,50.67,76067.45,0.4,-0.14663,8e-05,13.7636]
[1776735424119,50.67,76066.81,0.4,-0.14667,8e-05,13.76599]
[1776735424673,50.67,76066.52,0.4,-0.14669,8e-05,13.76721]
[1776735430715,50.66,76063.3,0.4,-0.14692,8e-05,13.78108]
[1776735436757,50.66,76060.66,0.4,-0.14711,8e-05,13.79246]
[1776735438271,50.66,76061.07,0.4,-0.14708,8e-05,13.79043]
[1776735438542,50.66,76061.07,0.4,-0.14708,8e-05,13.79043]
[1776735439949,50.66,76056.26,0.4,-0.14744,8e-05,13.81215]
[1776735440512,50.66,76056.26,0.4,-0.14744,8e-05,13.81215]
[1776735440542,50.66,76056.26,0.4,-0.14744,8e-05,13.81215]
[1776735440683,50.66,76056.26,0.4,-0.14744,8e-05,13.81215]
[1776735441043,50.66,76053.9,0.4,-0.14761,8e-05,13.82278]
[1776735441822,50.66,76037.31,0.4,-0.14887,8e-05,13.89867]
[1776735442652,50.66,76037.31,0.4,-0.14887,8e-05,13.89867]
[1776735445626,50.66,76035.8,0.4,-0.14899,8e-05,13.90552]
[1776735446664,50.66,76037.39,0.4,-0.14887,8e-05,13.89821]
[1776735451863,50.66,76044.68,0.4,-0.14827,8e-05,13.86003]
[1776735453959,50.65,76045.65,0.4,-0.14819,8e-05,13.85537]
[1776735454754,50.65,76045.65,0.4,-0.14819,8e-05,13.85537]
[1776735455826,50.65,76045.07,0.4,-0.14823,8e-05,13.85805]
[1776735456799,50.65,76042.09,0.4,-0.14846,8e-05,13.87172]
[1776735457808,50.65,76044.66,0.4,-0.14827,8e-05,13.85992]
[1776735457921,50.65,76044.66,0.4,-0.14826,8e-05,13.85978]
[1776735458185,50.65,76044.66,0.4,-0.14826,8e-05,13.85978]
[1776735463948,50.65,76051.8,0.4,-0.1477,8e-05,13.8259]
[1776735466992,50.65,76051.12,0.4,-0.14774,8e-05,13.82832]
[1776735467419,50.65,76051.12,0.4,-0.14774,8e-05,13.82832]
[1776735467448,50.65,76051.12,0.4,-0.14774,8e-05,13.82832]
[1776735468629,50.65,76050.76,0.4,-0.14777,8e-05,13.82973]
[1776735468937,50.65,76048.4,0.4,-0.14794,8e-05,13.84008]
[1776735469550,50.65,76048.4,0.4,-0.14794,8e-05,13.84008]
[1776735469980,50.65,76046.32,0.4,-0.1481,8e-05,13.84962]
[1776735470220,50.65,76046.32,0.4,-0.1481,8e-05,13.84962]
[1776735472120,50.64,76046.9,0.4,-0.14805,8e-05,13.84675]
[1776735472128,50.64,76046.9,0.4,-0.14805,8e-05,13.84675]
[1776735475189,50.64,76040.73,0.4,-0.14852,8e-05,13.87486]
[1776735475299,50.64,76040.73,0.4,-0.14852,8e-05,13.87486]
[1776735477044,50.64,76040.88,0.4,-0.1485,8e-05,13.87393]
[1776735477619,50.64,76031.36,0.4,-0.14923,8e-05,13.91756]
[1776735483094,50.64,76034.99,0.4,-0.14895,8e-05,13.90062]
[1776735488259,50.64,76036.67,0.4,-0.14881,8e-05,13.89269]
[1776735493283,50.64,76037.13,0.4,-0.14877,8e-05,13.89039]
[1776735498653,50.64,76041.46,0.4,-0.14844,8e-05,13.87038]
[1776735500381,50.64,76042.35,0.4,-0.14837,8e-05,13.86625]
[1776735500419,50.64,76042.35,0.4,-0.14837,8e-05,13.86625]
[1776735500433,50.64,76042.35,0.4,-0.14837,8e-05,13.86625]
[1776735506257,50.64,76042.73,0.4,-0.14833,8e-05,13.86359]
[1776735510845,50.64,76043.18,0.4,-0.14829,8e-05,13.86136]
[1776735513524,50.63,76061.76,0.4,-0.14683,8e-05,13.77091]
[1776735520359,50.63,76057.0,0.4,-0.14717,8e-05,13.79139]
[1776735525393,50.63,76060.09,0.4,-0.14692,8e-05,13.7763]
[1776735528379,50.62,76060.46,0.4,-0.14689,8e-05,13.77414]
[1776735534457,50.62,76062.17,0.4,-0.14674,8e-05,13.76542]
[1776735539494,50.62,76060.34,0.4,-0.14687,8e-05,13.7731]
[1776735542545,50.62,76070.08,0.4,-0.14613,8e-05,13.72798]
[1776735547549,50.61,76062.23,0.4,-0.14671,8e-05,13.76336]
[1776735552584,50.61,76062.03,0.4,-0.14671,8e-05,13.76362]
[1776735557619,50.61,76058.79,0.4,-0.14695,8e-05,13.77781]
[1776735560872,50.61,76058.19,0.4,-0.14699,8e-05,13.78028]
[1776735562096,50.61,76056.79,0.4,-0.14709,8e-05,13.78629]
[1776735562221,50.61,76056.79,0.4,-0.14709,8e-05,13.78629]
[1776735564288,50.61,76047.57,0.4,-0.14779,8e-05,13.82856]
[1776735568801,50.61,76048.1,0.4,-0.14775,8e-05,13.82595]
[1776735574739,50.6,76049.34,0.4,-0.1476,8e-05,13.81501]
[1776735579774,50.6,76049.95,0.4,-0.14754,8e-05,13.81134]
[1776735580072,50.6,76049.95,0.4,-0.14754,8e-05,13.81134]
[1776735580776,50.6,76049.95,0.4,-0.14754,8e-05,13.81134]
[1776735580875,50.6,76039.61,0.4,-0.14833,8e-05,13.85859]
[1776735582940,50.6,76039.61,0.4,-0.14832,8e-05,13.85819]
[1776735584498,50.6,76038.31,0.4,-0.14842,8e-05,13.864]
[1776735589484,50.6,76034.3,0.4,-0.14872,8e-05,13.88192]
[1776735589516,50.6,76034.3,0.4,-0.14872,8e-05,13.88192]
[1776735589966,50.6,76025.44,0.4,-0.14939,8e-05,13.9226]
[1776735590613,50.6,76025.44,0.4,-0.14939,8e-05,13.9226]
[1776735591489,50.6,76017.46,0.4,-0.15001,8e-05,13.95909]
[1776735592101,50.6,76017.46,0.4,-0.15,8e-05,13.95903]
[1776735592338,50.6,76017.46,0.4,-0.15,8e-05,13.95903]
[1776735594530,50.59,76011.36,0.4,-0.15047,8e-05,13.98681]
[1776735594928,50.59,76011.36,0.4,-0.15047,8e-05,13.98681]
[1776735598407,50.59,76017.09,0.4,-0.15002,8e-05,13.95994]
[1776735600304,50.59,76018.16,0.4,-0.14993,8e-05,13.9548]
[1776735601597,50.59,76018.19,0.4,-0.14993,8e-05,13.95445]
[1776735602736,50.59,76014.89,0.4,-0.15018,8e-05,13.9696]
[1776735602784,50.59,76014.89,0.4,-0.15018,8e-05,13.9696]
[1776735603030,50.59,76014.89,0.4,-0.15018,8e-05,13.9696]
[1776735604191,50.59,76011.32,0.4,-0.15045,8e-05,13.98573]
[1776735610499,50.59,76008.82,0.4,-0.15063,8e-05,13.99597]
[1776735613639,50.58,76009.11,0.4,-0.1506,8e-05,13.99426]
[1776735614017,50.58,76009.63,0.4,-0.15055,8e-05,13.99168]
[1776735617037,50.58,76000.43,0.4,-0.15125,8e-05,14.03305]
[1776735622073,50.58,76001.13,0.4,-0.15118,8e-05,14.02882]
[1776735622739,50.58,76001.13,0.4,-0.15118,8e-05,14.02882]
[1776735623082,50.58,76001.35,0.4,-0.15116,8e-05,14.02731]
[1776735628115,50.57,75994.19,0.4,-0.1517,8e-05,14.05944]
[1776735633914,50.57,75993.15,0.4,-0.15173,8e-05,14.05929]
[1776735633981,50.57,75993.15,0.4,-0.15173,8e-05,14.05929]
[1776735637128,50.57,75994.61,0.4,-0.15161,8e-05,14.05189]
[1776735637793,50.57,75994.61,0.4,-0.15161,8e-05,14.05189]
[1776735637892,50.57,75999.61,0.4,-0.15122,8e-05,14.02879]
[1776735642934,50.57,76000.1,0.4,-0.15117,8e-05,14.026]
[1776735642950,50.57,76000.1,0.4,-0.15117,8e-05,14.026]
[1776735642981,50.57,75999.98,0.4,-0.15118,8e-05,14.02656]
[1776735644950,50.57,75999.98,0.4,-0.15118,8e-05,14.02656]
[1776735650825,50.56,76006.6,0.4,-0.15065,8e-05,13.99489]
[1776735656312,50.56,76006.78,0.4,-0.15061,8e-05,13.99254]
[1776735661347,50.55,76004.87,0.4,-0.15074,8e-05,13.99998]
[1776735664251,50.55,76004.68,0.4,-0.15075,8e-05,14.00041]
[1776735664382,50.55,76004.68,0.4,-0.15075,8e-05,14.00041]
[1776735664593,50.55,76004.68,0.4,-0.15075,8e-05,14.00041]
[1776735664704,50.55,76004.68,0.4,-0.15075,8e-05,14.00041]
[1776735664722,50.55,76012.12,0.4,-0.15017,8e-05,13.966]
[1776735665173,50.55,76012.12,0.4,-0.15017,8e-05,13.966]
[1776735667636,50.55,76016.45,0.4,-0.14983,8e-05,13.94576]
[1776735671487,50.55,76019.85,0.4,-0.14956,8e-05,13.92979]
[1776735671634,50.55,76019.85,0.4,-0.14956,8e-05,13.92979]
[1776735677463,50.54,76013.62,0.4,-0.15003,8e-05,13.95768]
[1776735682219,50.54,76012.03,0.4,-0.15014,8e-05,13.96459]
[1776735682257,50.54,76012.29,0.4,-0.15012,8e-05,13.96311]
[1776735687532,50.54,76011.88,0.4,-0.15014,8e-05,13.96429]
[1776735692567,50.54,76007.87,0.4,-0.1504,8e-05,13.97748]
[1776735697605,50.53,76019.12,0.4,-0.14952,8e-05,13.92507]
[1776735703524,50.53,76018.64,0.4,-0.14955,8e-05,13.92687]
[1776735703672,50.53,76018.64,0.4,-0.14955,8e-05,13.92687]
[1776735703961,50.53,76018.64,0.4,-0.14955,8e-05,13.92687]
[1776735703981,50.53,76020.52,0.4,-0.1494,8e-05,13.91797]
[1776735708357,50.53,76027.42,0.4,-0.14886,8e-05,13.88567]
[1776735708624,50.53,76027.42,0.4,-0.14886,8e-05,13.88567]
[1776735708675,50.53,76027.42,0.4,-0.14886,8e-05,13.88567]
[1776735708915,50.53,76027.42,0.4,-0.14886,8e-05,13.88567]
[1776735708949,50.53,76041.45,0.4,-0.14779,8e-05,13.8209]
[1776735709965,50.53,76041.45,0.4,-0.14779,8e-05,13.8209]
[1776735710885,50.53,76048.35,0.4,-0.14726,8e-05,13.78918]
[1776735711964,50.53,76048.81,0.4,-0.14723,8e-05,13.78707]
[1776735712066,50.53,76048.81,0.4,-0.14723,8e-05,13.78707]
[1776735712101,50.53,76048.81,0.4,-0.14723,8e-05,13.78707]
[1776735712131,50.53,76048.81,0.4,-0.14723,8e-05,13.78707]
[1776735712167,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735712472,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735712523,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735712711,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735713362,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735713432,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735714034,50.53,76039.94,0.4,-0.1479,8e-05,13.82776]
[1776735714097,50.53,76040.67,0.4,-0.14784,8e-05,13.82425]
[1776735714218,50.53,76040.67,0.4,-0.14784,8e-05,13.82425]
[1776735714256,50.53,76040.67,0.4,-0.14784,8e-05,13.82425]
[1776735716077,50.53,76040.67,0.4,-0.14784,8e-05,13.82425]
[1776735716087,50.53,76044.99,0.4,-0.14751,8e-05,13.80427]
[1776735721800,50.53,76048.67,0.4,-0.14723,8e-05,13.78715]
[1776735722973,50.53,76048.67,0.4,-0.14723,8e-05,13.78715]
[1776735726316,50.53,76045.23,0.4,-0.14749,8e-05,13.80282]
[1776735730884,50.52,76046.4,0.4,-0.14739,8e-05,13.79714]
[1776735736730,50.52,76047.68,0.4,-0.14729,8e-05,13.79097]
[1776735741945,50.52,76046.87,0.4,-0.14734,8e-05,13.79418]
[1776735746983,50.52,76051.73,0.4,-0.14697,8e-05,13.77162]
[1776735747435,50.52,76053.07,0.4,-0.14687,8e-05,13.76543]
[1776735748433,50.52,76053.07,0.4,-0.14687,8e-05,13.7654]
[1776735748986,50.52,76053.07,0.4,-0.14687,8e-05,13.7654]
[1776735750458,50.52,76043.12,0.4,-0.14762,8e-05,13.81106]
[1776735756044,50.52,76048.13,0.4,-0.1472,8e-05,13.78331]
[1776735761200,50.52,76047.19,0.4,-0.14727,8e-05,13.78742]
[1776735761902,50.52,76047.19,0.4,-0.14727,8e-05,13.78733]
[1776735762508,50.52,76047.25,0.4,-0.14726,8e-05,13.78697]
[1776735762580,50.52,76047.25,0.4,-0.14726,8e-05,13.78697]
[1776735763218,50.52,76047.25,0.4,-0.14726,8e-05,13.78697]
[1776735764606,50.52,76048.57,0.4,-0.14716,8e-05,13.78074]
[1776735769227,50.52,76052.16,0.4,-0.14688,8e-05,13.76399]
[1776735772275,50.52,76049.06,0.4,-0.14711,8e-05,13.77799]
[1776735772350,50.52,76049.06,0.4,-0.14711,8e-05,13.77799]
[1776735772735,50.52,76049.06,0.4,-0.14711,8e-05,13.77799]
[1776735773889,50.52,76043.92,0.4,-0.1475,8e-05,13.80151]
[1776735773944,50.52,76043.92,0.4,-0.1475,8e-05,13.80151]
[1776735773969,50.52,76043.92,0.4,-0.1475,8e-05,13.80151]
[1776735779204,50.51,76049.04,0.4,-0.14711,8e-05,13.77747]
[1776735784239,50.51,76047.86,0.4,-0.14719,8e-05,13.78263]
[1776735789276,50.51,76046.58,0.4,-0.14728,8e-05,13.78811]
[1776735794310,50.51,76047.48,0.4,-0.14721,8e-05,13.78354]
[1776735800475,50.51,76048.47,0.4,-0.14712,8e-05,13.77847]
[1776735806395,50.51,76049.55,0.4,-0.14703,8e-05,13.77299]
[1776735812436,50.5,76051.91,0.4,-0.14681,8e-05,13.75734]
[1776735818479,50.5,76053.46,0.4,-0.14669,8e-05,13.7498]
[1776735822035,50.5,76052.26,0.4,-0.14678,8e-05,13.75518]
[1776735823538,50.5,76044.52,0.4,-0.14736,8e-05,13.79062]
[1776735823589,50.5,76044.52,0.4,-0.14736,8e-05,13.79062]
[1776735824115,50.5,76044.52,0.4,-0.14736,8e-05,13.79062]
[1776735825340,50.5,76039.09,0.4,-0.14778,8e-05,13.81564]
[1776735828993,50.5,76027.7,0.4,-0.14865,8e-05,13.86802]
[1776735831743,50.5,76025.28,0.4,-0.14883,8e-05,13.87899]
[1776735832192,50.5,76025.28,0.4,-0.14883,8e-05,13.87899]
[1776735832930,50.5,76024.72,0.4,-0.14887,8e-05,13.88151]
[1776735832966,50.5,76026.4,0.4,-0.14875,8e-05,13.87378]
[1776735834018,50.5,76026.4,0.4,-0.14875,8e-05,13.87378]
[1776735834034,50.5,76028.66,0.4,-0.14857,8e-05,13.86334]
[1776735835012,50.5,76028.66,0.4,-0.14857,8e-05,13.86334]
[1776735835182,50.5,76028.66,0.4,-0.14857,8e-05,13.86334]
[1776735835201,50.5,76028.66,0.4,-0.14857,8e-05,13.86334]
[1776735835392,50.5,76030.51,0.4,-0.14843,8e-05,13.8548]
[1776735836740,50.5,76030.51,0.4,-0.14843,8e-05,13.8548]
[1776735839041,50.5,76030.65,0.4,-0.14841,8e-05,13.85385]
[1776735844239,50.5,76026.62,0.4,-0.14871,8e-05,13.87149]
[1776735848629,50.5,76024.81,0.4,-0.14884,8e-05,13.87924]
[1776735849431,50.49,76025.64,0.4,-0.14877,8e-05,13.87515]
[1776735849580,50.49,76025.64,0.4,-0.14877,8e-05,13.87515]
[1776735849596,50.49,76025.64,0.4,-0.14877,8e-05,13.87515]
[1776735849611,50.49,76025.64,0.4,-0.14877,8e-05,13.87515]
[1776735850168,50.49,76025.64,0.4,-0.14877,8e-05,13.87515]
[1776735851613,50.49,76036.73,0.4,-0.14792,8e-05,13.824]
[1776735855389,50.49,76041.14,0.4,-0.14758,8e-05,13.80352]
[1776735857027,50.49,76040.69,0.4,-0.14761,8e-05,13.80553]
[1776735862789,50.49,76039.79,0.4,-0.14768,8e-05,13.80946]
[1776735867824,50.49,76037.0,0.4,-0.14789,8e-05,13.82202]
[1776735872861,50.49,76038.98,0.4,-0.14769,8e-05,13.80825]
[1776735879909,50.49,76044.14,0.4,-0.1473,8e-05,13.78426]
[1776735881084,50.49,76044.14,0.4,-0.1473,8e-05,13.78426]
[1776735881278,50.49,76044.14,0.4,-0.1473,8e-05,13.78426]
[1776735881288,50.49,76047.05,0.4,-0.14707,8e-05,13.77081]
[1776735884369,50.49,76051.66,0.4,-0.14672,8e-05,13.74959]
[1776735884948,50.49,76054.91,0.4,-0.14648,8e-05,13.7347]
[1776735885778,50.49,76054.91,0.4,-0.14648,8e-05,13.7347]
[1776735886088,50.49,76054.91,0.4,-0.14648,8e-05,13.7347]
[1776735886365,50.49,76054.91,0.4,-0.14648,8e-05,13.7347]
[1776735886141,50.49,76066.16,0.4,-0.14562,8e-05,13.68276]
[1776735886616,50.49,76066.16,0.4,-0.14562,8e-05,13.68276]
[1776735887105,50.49,76066.16,0.4,-0.14562,8e-05,13.68276]
[1776735888197,50.49,76066.67,0.4,-0.14558,8e-05,13.68022]
[1776735888648,50.49,76067.17,0.4,-0.14554,8e-05,13.67773]
[1776735888724,50.49,76067.17,0.4,-0.14554,8e-05,13.67773]
[1776735888815,50.49,76067.17,0.4,-0.14554,8e-05,13.67773]
[1776735888846,50.49,76067.17,0.4,-0.14554,8e-05,13.67773]
[1776735890321,50.49,76066.28,0.4,-0.1456,8e-05,13.68164]
[1776735890345,50.49,76066.28,0.4,-0.1456,8e-05,13.68164]
[1776735892118,50.49,76062.59,0.4,-0.14588,8e-05,13.69842]
[1776735898052,50.48,76060.01,0.4,-0.14605,8e-05,13.70909]
[1776735898833,50.48,76059.78,0.4,-0.14607,8e-05,13.70995]
[1776735898897,50.48,76059.78,0.4,-0.14607,8e-05,13.70995]
[1776735898990,50.48,76059.78,0.4,-0.14607,8e-05,13.70995]
[1776735899793,50.48,76057.1,0.4,-0.14627,8e-05,13.72207]
[1776735900068,50.48,76057.1,0.4,-0.14627,8e-05,13.72207]
[1776735900166,50.48,76057.1,0.4,-0.14627,8e-05,13.72207]
[1776735901168,50.48,76056.18,0.4,-0.14634,8e-05,13.72611]
[1776735901820,50.48,76058.02,0.4,-0.14619,8e-05,13.71722]
[1776735901848,50.48,76058.02,0.4,-0.14619,8e-05,13.71722]
[1776735902183,50.48,76058.02,0.4,-0.14619,8e-05,13.71722]
[1776735902442,50.48,76057.26,0.4,-0.14624,8e-05,13.72051]
[1776735905633,50.48,76056.37,0.4,-0.14631,8e-05,13.72421]
[1776735907413,50.47,76057.23,0.4,-0.14623,8e-05,13.71986]
[1776735908325,50.47,76056.28,0.4,-0.1463,8e-05,13.72404]
[1776735911262,50.47,76045.53,0.4,-0.14711,8e-05,13.77309]
[1776735914229,50.47,76043.88,0.4,-0.14724,8e-05,13.7805]
[1776735914333,50.47,76043.88,0.4,-0.14724,8e-05,13.7805]
[1776735914362,50.47,76043.88,0.4,-0.14724,8e-05,13.7805]
[1776735915589,50.47,76034.5,0.4,-0.14795,8e-05,13.82348]
[1776735916170,50.47,76034.5,0.4,-0.14795,8e-05,13.82332]
[1776735920415,50.47,76027.36,0.4,-0.14849,8e-05,13.85587]
[1776735921196,50.47,76029.25,0.4,-0.14834,8e-05,13.84695]
[1776735921210,50.47,76029.25,0.4,-0.14834,8e-05,13.84695]
[1776735921295,50.47,76026.48,0.4,-0.14855,8e-05,13.8595]
[1776735927247,50.46,76018.76,0.4,-0.14913,8e-05,13.89399]
[1776735932282,50.46,76019.49,0.4,-0.14902,8e-05,13.88543]
[1776735937317,50.46,76017.2,0.4,-0.14919,8e-05,13.89544]
[1776735938266,50.46,76017.2,0.4,-0.14919,8e-05,13.89544]
[1776735938652,50.46,76016.74,0.4,-0.14922,8e-05,13.89745]
[1776735943954,50.46,76022.82,0.4,-0.14875,8e-05,13.86908]
[1776735947644,50.46,76019.04,0.4,-0.14903,8e-05,13.88614]
[1776735952303,50.46,76017.34,0.4,-0.14916,8e-05,13.89352]
[1776735953006,50.46,76018.84,0.4,-0.14904,8e-05,13.88652]
[1776735955791,50.45,76022.41,0.4,-0.14876,8e-05,13.86985]
[1776735958236,50.45,76026.23,0.4,-0.14846,8e-05,13.85181]
[1776735958277,50.45,76026.23,0.4,-0.14846,8e-05,13.85181]
[1776735958465,50.45,76031.08,0.4,-0.14809,8e-05,13.82944]
[1776735961443,50.45,76038.79,0.4,-0.14749,8e-05,13.79362]
[1776735961455,50.45,76038.79,0.4,-0.14749,8e-05,13.79362]
[1776735961485,50.45,76039.86,0.4,-0.14741,8e-05,13.78854]
[1776735962492,50.45,76030.14,0.4,-0.14815,8e-05,13.83308]
[1776735964506,50.45,76020.59,0.4,-0.14888,8e-05,13.87686]
[1776735964999,50.45,76020.59,0.4,-0.14888,8e-05,13.87686]
[1776735965104,50.45,76020.59,0.4,-0.14888,8e-05,13.87686]
[1776735970149,50.45,76022.49,0.4,-0.14873,8e-05,13.86766]
[1776735970251,50.45,76022.05,0.4,-0.14876,8e-05,13.86946]
[1776735975108,50.45,76020.21,0.4,-0.14889,8e-05,13.87759]
[1776735975195,50.45,76020.14,0.4,-0.14889,8e-05,13.87769]
[1776735977124,50.45,76020.14,0.4,-0.14889,8e-05,13.87769]
[1776735977147,50.45,76020.14,0.4,-0.14889,8e-05,13.87769]
[1776735977225,50.44,76018.91,0.4,-0.14899,8e-05,13.88312]
[1776735983162,50.44,76018.46,0.4,-0.149,8e-05,13.88408]
[1776735983209,50.44,76017.03,0.4,-0.1491,8e-05,13.89011]
[1776735989688,50.44,76012.6,0.4,-0.14943,8e-05,13.90968]
[1776735995723,50.43,76012.3,0.4,-0.14941,8e-05,13.90616]
[1776735995803,50.43,76012.3,0.4,-0.14941,8e-05,13.90616]
[1776735996825,50.43,76012.17,0.4,-0.14942,8e-05,13.9065]
[1776736001907,50.43,76011.52,0.4,-0.14944,8e-05,13.90821]
[1776736005550,50.43,76008.25,0.4,-0.14969,8e-05,13.923]
[1776736005846,50.43,76007.99,0.4,-0.14971,8e-05,13.92405]
[1776736006708,50.43,76003.77,0.4,-0.15003,8e-05,13.94335]
[1776736006721,50.43,76003.77,0.4,-0.15003,8e-05,13.94335]
[1776736007500,50.43,76000.64,0.4,-0.15028,8e-05,13.95772]
[1776736007629,50.43,76000.64,0.4,-0.15028,8e-05,13.95772]
[1776736007815,50.43,76000.64,0.4,-0.15028,8e-05,13.95772]
[1776736009682,50.43,76000.0,0.4,-0.15032,8e-05,13.96062]
[1776736010056,50.43,76000.0,0.4,-0.15032,8e-05,13.96062]
[1776736010147,50.43,75999.84,0.4,-0.15034,8e-05,13.9613]
[1776736015875,50.42,75997.05,0.4,-0.15054,8e-05,13.97371]
[1776736018783,50.42,75993.19,0.4,-0.15084,8e-05,13.99118]
[1776736019546,50.42,75993.19,0.4,-0.15084,8e-05,13.99118]
[1776736018893,50.42,75992.64,0.4,-0.15088,8e-05,13.99348]
[1776736019614,50.42,75992.64,0.4,-0.15088,8e-05,13.99348]
[1776736020155,50.42,75992.64,0.4,-0.15088,8e-05,13.99348]
[1776736020257,50.42,75995.89,0.4,-0.15062,8e-05,13.97826]
[1776736023921,50.42,75997.66,0.4,-0.15048,8e-05,13.96989]
[1776736023965,50.42,75997.66,0.4,-0.15048,8e-05,13.96974]
[1776736030978,50.42,75997.82,0.4,-0.15046,8e-05,13.96846]
[1776736036016,50.42,75994.29,0.4,-0.15072,8e-05,13.98434]
[1776736041051,50.41,75985.67,0.4,-0.15138,8e-05,14.02338]
[1776736047094,50.41,75986.98,0.4,-0.15127,8e-05,14.01637]
[1776736052262,50.41,75983.83,0.4,-0.15146,8e-05,14.02553]
[1776736053047,50.41,75983.83,0.4,-0.15146,8e-05,14.02553]
[1776736056063,50.41,75983.64,0.4,-0.15147,8e-05,14.02601]
[1776736056179,50.41,75983.64,0.4,-0.15147,8e-05,14.02601]
[1776736056357,50.41,75983.64,0.4,-0.15147,8e-05,14.02601]
[1776736062332,50.4,75995.15,0.4,-0.15055,8e-05,13.97155]
[1776736068244,50.4,75996.28,0.4,-0.15045,8e-05,13.96569]
[1776736069522,50.4,75996.28,0.4,-0.15045,8e-05,13.96569]
[1776736069546,50.4,75996.28,0.4,-0.15045,8e-05,13.96569]
[1776736069555,50.4,75996.28,0.4,-0.15045,8e-05,13.96569]
[1776736069559,50.4,75997.56,0.4,-0.15035,8e-05,13.95953]
[1776736070208,50.4,75997.56,0.4,-0.15035,8e-05,13.95953]
[1776736070214,50.4,75997.56,0.4,-0.15035,8e-05,13.95953]
[1776736070421,50.4,75997.56,0.4,-0.15035,8e-05,13.95953]
[1776736070449,50.4,76003.79,0.4,-0.14986,8e-05,13.93068]
[1776736071828,50.4,76003.79,0.4,-0.14986,8e-05,13.93068]
[1776736072249,50.4,76003.79,0.4,-0.14986,8e-05,13.93068]
[1776736073710,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736073751,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736074128,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736074262,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736074283,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736074308,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736074321,50.4,76009.57,0.4,-0.14941,8e-05,13.9036]
[1776736075123,50.39,76008.98,0.4,-0.14945,8e-05,13.90594]
[1776736075249,50.39,76008.98,0.4,-0.14945,8e-05,13.90594]
[1776736076318,50.39,76014.64,0.4,-0.14901,8e-05,13.87984]
[1776736080174,50.39,76021.35,0.4,-0.14849,8e-05,13.84832]
[1776736080378,50.39,76021.35,0.4,-0.14849,8e-05,13.84832]
[1776736082744,50.39,76028.52,0.4,-0.14793,8e-05,13.81503]
[1776736083355,50.39,76028.52,0.4,-0.14793,8e-05,13.815]
[1776736086431,50.39,76031.46,0.4,-0.14771,8e-05,13.80142]
[1776736086517,50.39,76031.06,0.4,-0.14774,8e-05,13.80324]
[1776736091320,50.39,76033.06,0.4,-0.14759,8e-05,13.79403]
[1776736091377,50.39,76033.06,0.4,-0.14759,8e-05,13.79403]
[1776736091389,50.39,76033.06,0.4,-0.14759,8e-05,13.79403]
[1776736091391,50.39,76033.06,0.4,-0.14759,8e-05,13.79403]
[1776736091437,50.39,76033.06,0.4,-0.14759,8e-05,13.79403]
[1776736091478,50.39,76033.65,0.4,-0.14754,8e-05,13.79131]
[1776736092462,50.39,76033.65,0.4,-0.14754,8e-05,13.79131]
[1776736092607,50.39,76033.65,0.4,-0.14754,8e-05,13.79132]
[1776736094497,50.39,76033.65,0.4,-0.14754,8e-05,13.79133]
[1776736094510,50.39,76033.65,0.4,-0.14754,8e-05,13.79133]
[1776736094548,50.39,76034.77,0.4,-0.14745,8e-05,13.78617]
[1776736096503,50.39,76034.77,0.4,-0.14745,8e-05,13.78618]
[1776736096564,50.39,76035.64,0.4,-0.14739,8e-05,13.78218]
[1776736098593,50.39,76033.41,0.4,-0.14756,8e-05,13.79247]
[1776736098608,50.39,76033.41,0.4,-0.14756,8e-05,13.79247]
[1776736099679,50.39,76030.75,0.4,-0.14776,8e-05,13.80471]
[1776736099734,50.39,76030.75,0.4,-0.14776,8e-05,13.80471]
[1776736100595,50.39,76030.75,0.4,-0.14776,8e-05,13.80471]
[1776736108703,50.39,76017.63,0.4,-0.14876,8e-05,13.86466]
[1776736109554,50.39,76016.98,0.4,-0.14881,8e-05,13.86757]
[1776736114589,50.39,76016.65,0.4,-0.14879,8e-05,13.86438]
[1776736114971,50.39,76016.65,0.4,-0.14879,8e-05,13.86438]
[1776736115595,50.39,76016.12,0.4,-0.14883,8e-05,13.86675]
[1776736117460,50.39,76015.82,0.4,-0.14886,8e-05,13.86807]
[1776736117531,50.39,76015.82,0.4,-0.14886,8e-05,13.86807]
[1776736120848,50.39,76015.59,0.4,-0.14887,8e-05,13.86894]
[1776736120927,50.39,76014.82,0.4,-0.14893,8e-05,13.87242]
[1776736125958,50.39,76012.82,0.4,-0.14908,8e-05,13.88135]
[1776736126673,50.39,76014.06,0.4,-0.14898,8e-05,13.87558]
[1776736130025,50.39,76015.24,0.4,-0.14889,8e-05,13.87005]
[1776736130054,50.39,76018.99,0.4,-0.1486,8e-05,13.85272]
[1776736132002,50.39,76018.99,0.4,-0.1486,8e-05,13.8527]
[1776736132242,50.39,76018.99,0.4,-0.1486,8e-05,13.8527]
[1776736132822,50.39,76028.46,0.4,-0.14787,8e-05,13.80902]
[1776736138757,50.39,76029.92,0.4,-0.14776,8e-05,13.80243]
[1776736140307,50.39,76029.92,0.4,-0.14776,8e-05,13.80243]
[1776736140409,50.39,76028.91,0.4,-0.14784,8e-05,13.8071]
[1776736141560,50.39,76028.91,0.4,-0.14784,8e-05,13.8071]
[1776736146813,50.38,76014.02,0.4,-0.14898,8e-05,13.87541]
[1776736152355,50.38,76012.13,0.4,-0.14912,8e-05,13.88382]
[1776736152683,50.38,76012.13,0.4,-0.14912,8e-05,13.88382]
[1776736153147,50.38,76012.28,0.4,-0.14911,8e-05,13.88299]
[1776736153259,50.38,76012.28,0.4,-0.14911,8e-05,13.88299]
[1776736155333,50.38,76004.44,0.4,-0.14971,8e-05,13.91896]
[1776736159357,50.38,76000.03,0.4,-0.15004,8e-05,13.93886]
[1776736160535,50.38,76001.19,0.4,-0.14995,8e-05,13.93322]
[1776736160634,50.38,76001.19,0.4,-0.14995,8e-05,13.93322]
[1776736161342,50.38,76001.79,0.4,-0.1499,8e-05,13.9303]
[1776736163853,50.38,76011.94,0.4,-0.14911,8e-05,13.88329]
[1776736171991,50.38,76011.85,0.4,-0.14907,8e-05,13.87854]
[1776736177026,50.37,76013.24,0.4,-0.14896,8e-05,13.87178]
[1776736182060,50.37,76011.74,0.4,-0.14907,8e-05,13.87834]
[1776736185093,50.37,76010.76,0.4,-0.14914,8e-05,13.8827]
[1776736185122,50.37,76010.76,0.4,-0.14914,8e-05,13.8827]
[1776736185648,50.37,76010.76,0.4,-0.14914,8e-05,13.8827]
[1776736185683,50.37,76010.76,0.4,-0.14914,8e-05,13.8827]
[1776736186272,50.37,76005.94,0.4,-0.14951,8e-05,13.90477]
[1776736187682,50.37,75998.96,0.4,-0.15005,8e-05,13.93698]
[1776736191013,50.37,76005.25,0.4,-0.14955,8e-05,13.90744]
[1776736191759,50.37,76005.18,0.4,-0.14956,8e-05,13.90765]
[1776736197168,50.37,76008.93,0.4,-0.14926,8e-05,13.88977]
[1776736198702,50.37,76008.93,0.4,-0.14926,8e-05,13.88977]
[1776736199846,50.37,76007.21,0.4,-0.14939,8e-05,13.89753]
[1776736200778,50.37,76003.91,0.4,-0.14964,8e-05,13.91267]
[1776736201885,50.37,76005.84,0.4,-0.14949,8e-05,13.90365]
[1776736205393,50.37,76007.23,0.4,-0.14938,8e-05,13.89697]
[1776736207312,50.37,76010.11,0.4,-0.14915,8e-05,13.88351]
[1776736207347,50.36,76019.57,0.4,-0.14843,8e-05,13.8398]
[1776736213387,50.36,76023.97,0.4,-0.14809,8e-05,13.81946]
[1776736219333,50.36,76028.61,0.4,-0.14773,8e-05,13.79807]
[1776736221655,50.36,76030.45,0.4,-0.14759,8e-05,13.7896]
[1776736221731,50.36,76030.45,0.4,-0.14759,8e-05,13.7896]
[1776736221742,50.36,76030.45,0.4,-0.14759,8e-05,13.7896]
[1776736224313,50.36,76030.67,0.4,-0.14757,8e-05,13.78863]
[1776736224390,50.36,76030.67,0.4,-0.14757,8e-05,13.78863]
[1776736226197,50.37,76035.15,0.4,-0.14723,8e-05,13.76798]
[1776736228512,50.36,76034.49,0.4,-0.14728,8e-05,13.77075]
[1776736228602,50.36,76034.49,0.4,-0.14728,8e-05,13.77075]
[1776736229208,50.36,76034.21,0.4,-0.14729,8e-05,13.77176]
[1776736229288,50.36,76034.21,0.4,-0.14729,8e-05,13.77176]
[1776736230244,50.36,76034.21,0.4,-0.14729,8e-05,13.77176]
[1776736230275,50.36,76034.21,0.4,-0.14729,8e-05,13.77176]
[1776736230317,50.36,76034.21,0.4,-0.14729,8e-05,13.77176]
[1776736234581,50.36,76033.83,0.4,-0.14728,8e-05,13.76842]
[1776736234872,50.36,76031.57,0.4,-0.14745,8e-05,13.77869]
[1776736234885,50.36,76031.57,0.4,-0.14745,8e-05,13.77869]
[1776736236281,50.36,76031.57,0.4,-0.14745,8e-05,13.77869]
[1776736238315,50.36,76026.24,0.4,-0.14785,8e-05,13.80291]
[1776736238388,50.36,76026.24,0.4,-0.14785,8e-05,13.80291]
[1776736238418,50.36,76026.24,0.4,-0.14785,8e-05,13.80291]
[1776736240402,50.36,76026.05,0.4,-0.14786,8e-05,13.80374]
[1776736241227,50.36,76024.71,0.4,-0.14796,8e-05,13.8099]
[1776736241488,50.36,76024.71,0.4,-0.14796,8e-05,13.8099]
[1776736241878,50.36,76024.71,0.4,-0.14796,8e-05,13.8099]
[1776736242397,50.36,76024.71,0.4,-0.14796,8e-05,13.8099]
[1776736243052,50.36,76023.44,0.4,-0.14806,8e-05,13.81573]
[1776736243628,50.36,76023.44,0.4,-0.14806,8e-05,13.81573]
[1776736246285,50.36,76016.36,0.4,-0.1486,8e-05,13.84824]
[1776736246303,50.36,76016.36,0.4,-0.1486,8e-05,13.84824]
[1776736246495,50.36,76016.36,0.4,-0.1486,8e-05,13.84824]
[1776736251386,50.36,76006.9,0.4,-0.14933,8e-05,13.89196]
[1776736256594,50.36,76005.65,0.4,-0.14942,8e-05,13.89716]
[1776736258064,50.36,76006.43,0.4,-0.14936,8e-05,13.89344]
[1776736258640,50.36,76006.43,0.4,-0.14936,8e-05,13.89344]
[1776736258709,50.36,76006.43,0.4,-0.14936,8e-05,13.89344]
[1776736260308,50.35,76010.06,0.4,-0.14908,8e-05,13.87645]
[1776736260316,50.35,76010.06,0.4,-0.14908,8e-05,13.87645]
[1776736262749,50.35,76016.77,0.4,-0.14856,8e-05,13.84533]
[1776736262780,50.35,76017.74,0.4,-0.14848,8e-05,13.8408]
[1776736262883,50.35,76017.74,0.4,-0.14848,8e-05,13.8408]
[1776736263654,50.35,76017.74,0.4,-0.14848,8e-05,13.8408]
[1776736264126,50.35,76013.39,0.4,-0.14881,8e-05,13.86081]
[1776736264185,50.35,76013.39,0.4,-0.14881,8e-05,13.86081]
[1776736264650,50.35,76013.39,0.4,-0.14881,8e-05,13.86072]
[1776736266166,50.35,76008.6,0.4,-0.14918,8e-05,13.88271]
[1776736266794,50.35,76008.6,0.4,-0.14918,8e-05,13.88271]
[1776736272088,50.35,76007.93,0.4,-0.14922,8e-05,13.88504]
[1776736272839,50.35,76007.69,0.4,-0.14924,8e-05,13.88615]
[1776736279762,50.35,76007.75,0.4,-0.14922,8e-05,13.88483]
[1776736282059,50.35,76007.83,0.4,-0.14921,8e-05,13.8842]
[1776736282997,50.35,76007.85,0.4,-0.1492,8e-05,13.88398]
[1776736286794,50.35,76007.83,0.4,-0.1492,8e-05,13.88394]
[1776736287494,50.34,76008.03,0.4,-0.14918,8e-05,13.88264]
[1776736289083,50.34,76008.54,0.4,-0.14914,8e-05,13.88016]
[1776736290813,50.34,76008.54,0.4,-0.14914,8e-05,13.88003]
[1776736290911,50.34,76008.54,0.4,-0.14913,8e-05,13.87978]
[1776736290982,50.34,76008.54,0.4,-0.14913,8e-05,13.87978]
[1776736290992,50.34,76008.54,0.4,-0.14913,8e-05,13.87978]
[1776736291164,50.34,76008.54,0.4,-0.14913,8e-05,13.87978]
[1776736291484,50.34,76008.54,0.4,-0.14913,8e-05,13.87978]
[1776736291638,50.34,76008.54,0.4,-0.14913,8e-05,13.87978]
[1776736292187,50.34,76008.17,0.4,-0.14912,8e-05,13.87699]
[1776736293199,50.34,76002.71,0.4,-0.14954,8e-05,13.90203]
[1776736294216,50.34,75999.19,0.4,-0.14982,8e-05,13.91825]
[1776736294296,50.34,75995.89,0.4,-0.15007,8e-05,13.93349]
[1776736295042,50.34,75995.89,0.4,-0.15007,8e-05,13.93349]
[1776736295131,50.34,75992.69,0.4,-0.15032,8e-05,13.94805]
[1776736297230,50.34,75990.26,0.4,-0.1505,8e-05,13.95904]
[1776736302925,50.34,75990.52,0.4,-0.15047,8e-05,13.95703]
[1776736307574,50.34,75990.4,0.4,-0.15047,8e-05,13.9573]
[1776736307668,50.33,75990.4,0.4,-0.15047,8e-05,13.9571]
[1776736310136,50.33,75992.45,0.4,-0.15031,8e-05,13.94755]
[1776736310695,50.33,75990.31,0.4,-0.15047,8e-05,13.95727]
[1776736311407,50.33,75990.31,0.4,-0.15047,8e-05,13.95727]
[1776736311456,50.33,75990.31,0.4,-0.15047,8e-05,13.95727]
[1776736311530,50.33,75990.31,0.4,-0.15047,8e-05,13.95727]
[1776736311891,50.33,75983.57,0.4,-0.151,8e-05,13.98839]
[1776736314547,50.33,75978.92,0.4,-0.15135,8e-05,14.00955]
[1776736318445,50.33,75979.28,0.4,-0.15132,8e-05,14.00722]
[1776736320835,50.33,75977.17,0.4,-0.15147,8e-05,14.01662]
[1776736321950,50.33,75976.94,0.4,-0.15149,8e-05,14.01733]
[1776736323962,50.33,75979.62,0.4,-0.15127,8e-05,14.00463]
[1776736329108,50.32,75978.8,0.4,-0.15132,8e-05,14.0074]
[1776736331874,50.32,75977.41,0.4,-0.15142,8e-05,14.01363]
[1776736333966,50.32,75975.19,0.4,-0.15159,8e-05,14.02331]
[1776736334839,50.32,75975.19,0.4,-0.15159,8e-05,14.02331]
[1776736334880,50.32,75975.19,0.4,-0.15159,8e-05,14.02331]
[1776736336590,50.32,75972.58,0.4,-0.15179,8e-05,14.03494]
[1776736336677,50.32,75972.58,0.4,-0.15179,8e-05,14.03494]
[1776736336702,50.32,75972.58,0.4,-0.15179,8e-05,14.03494]
[1776736336775,50.32,75965.44,0.4,-0.15234,8e-05,14.06754]
[1776736337457,50.32,75965.44,0.4,-0.15234,8e-05,14.06754]
[1776736337592,50.32,75965.44,0.4,-0.15234,8e-05,14.06754]
[1776736337827,50.32,75962.76,0.4,-0.15255,8e-05,14.07977]
[1776736339183,50.32,75962.76,0.4,-0.15255,8e-05,14.07977]
[1776736339279,50.32,75962.76,0.4,-0.15255,8e-05,14.07977]
[1776736339327,50.32,75947.89,0.4,-0.15372,8e-05,14.14841]
[1776736341807,50.32,75947.89,0.4,-0.15371,8e-05,14.14833]
[1776736343110,50.32,75941.97,0.4,-0.15418,8e-05,14.17544]
[1776736343322,50.32,75941.97,0.4,-0.15418,8e-05,14.17544]
[1776736343561,50.32,75941.97,0.4,-0.15418,8e-05,14.17544]
[1776736343841,50.32,75941.97,0.4,-0.15418,8e-05,14.17544]
[1776736344665,50.32,75937.89,0.4,-0.1545,8e-05,14.19417]
[1776736346624,50.31,75931.59,0.4,-0.15499,8e-05,14.223]
[1776736346752,50.31,75931.59,0.4,-0.15499,8e-05,14.223]
[1776736346802,50.31,75912.97,0.4,-0.15647,8e-05,14.30881]
[1776736349249,50.31,75922.11,0.4,-0.15573,8e-05,14.26612]
[1776736354382,50.31,75917.87,0.4,-0.15602,8e-05,14.28032]
[1776736358039,50.31,75917.83,0.4,-0.15601,8e-05,14.27991]
[1776736358126,50.31,75917.83,0.4,-0.15601,8e-05,14.27991]
[1776736358601,50.31,75917.83,0.4,-0.15601,8e-05,14.27991]
[1776736359337,50.31,75921.02,0.4,-0.15576,8e-05,14.26497]
[1776736359348,50.31,75921.02,0.4,-0.15576,8e-05,14.26497]
[1776736359372,50.31,75921.02,0.4,-0.15576,8e-05,14.26497]
[1776736359994,50.3,75923.74,0.4,-0.15554,8e-05,14.25222]
[1776736361506,50.3,75923.74,0.4,-0.15553,8e-05,14.25204]
[1776736362067,50.3,75927.71,0.4,-0.15521,8e-05,14.23353]
[1776736364075,50.3,75927.89,0.4,-0.1552,8e-05,14.23241]
[1776736370132,50.3,75926.26,0.4,-0.15531,8e-05,14.23895]
[1776736373079,50.3,75925.78,0.4,-0.15534,8e-05,14.24068]
[1776736373429,50.3,75925.89,0.4,-0.15533,8e-05,14.24001]
[1776736374648,50.3,75925.89,0.4,-0.15533,8e-05,14.24001]
[1776736374749,50.3,75926.21,0.4,-0.1553,8e-05,14.23816]
[1776736375217,50.3,75926.21,0.4,-0.1553,8e-05,14.23816]
[1776736375444,50.3,75926.21,0.4,-0.1553,8e-05,14.23816]
[1776736376699,50.3,75926.21,0.4,-0.1553,8e-05,14.23816]
[1776736377519,50.29,75924.78,0.4,-0.1554,8e-05,14.24441]
[1776736377550,50.29,75922.9,0.4,-0.15555,8e-05,14.2531]
[1776736380261,50.29,75915.52,0.4,-0.15614,8e-05,14.28685]
[1776736380481,50.29,75915.52,0.4,-0.15613,8e-05,14.28664]
[1776736381001,50.29,75915.52,0.4,-0.15613,8e-05,14.28664]
[1776736381062,50.29,75915.52,0.4,-0.15613,8e-05,14.28664]
[1776736381203,50.29,75915.52,0.4,-0.15613,8e-05,14.28664]
[1776736381335,50.29,75915.52,0.4,-0.15613,8e-05,14.28664]
[1776736381887,50.29,75915.52,0.4,-0.15613,8e-05,14.28664]
[1776736383390,50.29,75908.99,0.4,-0.15665,8e-05,14.31662]
[1776736383466,50.29,75908.99,0.4,-0.15665,8e-05,14.31662]
[1776736383561,50.29,75908.99,0.4,-0.15665,8e-05,14.31662]
[1776736383864,50.29,75894.12,0.4,-0.15784,8e-05,14.38534]
[1776736384117,50.29,75894.12,0.4,-0.15784,8e-05,14.38534]
[1776736384613,50.29,75883.11,0.4,-0.15873,8e-05,14.43616]
[1776736386590,50.29,75883.11,0.4,-0.15873,8e-05,14.43606]
[1776736386979,50.29,75875.34,0.4,-0.15935,8e-05,14.47179]
[1776736387749,50.29,75875.34,0.4,-0.15935,8e-05,14.47179]
[1776736387870,50.29,75875.34,0.4,-0.15935,8e-05,14.47179]
[1776736387908,50.29,75875.43,0.4,-0.15934,8e-05,14.47109]
[1776736388176,50.29,75875.43,0.4,-0.15934,8e-05,14.47109]
[1776736388208,50.29,75875.43,0.4,-0.15934,8e-05,14.47109]
[1776736390358,50.29,75877.91,0.4,-0.15914,8e-05,14.45957]
[1776736390511,50.29,75877.91,0.4,-0.15914,8e-05,14.45957]
[1776736390954,50.29,75877.91,0.4,-0.15914,8e-05,14.45957]
[1776736390566,50.29,75881.63,0.4,-0.15884,8e-05,14.44234]
[1776736394457,50.29,75875.76,0.4,-0.15931,8e-05,14.4692]
[1776736394685,50.29,75876.15,0.4,-0.15927,8e-05,14.46719]
[1776736395297,50.29,75876.15,0.4,-0.15927,8e-05,14.46719]
[1776736395602,50.29,75876.15,0.4,-0.15927,8e-05,14.467]
[1776736396482,50.29,75876.15,0.4,-0.15927,8e-05,14.467]
[1776736396950,50.28,75876.01,0.4,-0.15927,8e-05,14.46726]
[1776736400453,50.28,75876.24,0.4,-0.15925,8e-05,14.46582]
[1776736400635,50.28,75877.59,0.4,-0.15914,8e-05,14.45939]
[1776736404563,50.28,75879.01,0.4,-0.159,8e-05,14.45181]
[1776736408706,50.27,75876.51,0.4,-0.15919,8e-05,14.46222]
[1776736410657,50.27,75880.32,0.4,-0.15887,8e-05,14.44407]
[1776736412667,50.27,75880.75,0.4,-0.15879,8e-05,14.43721]
[1776736418762,50.26,75879.7,0.4,-0.15885,8e-05,14.44032]
[1776736423722,50.26,75881.38,0.4,-0.15869,8e-05,14.43161]
[1776736425295,50.26,75886.22,0.4,-0.1583,8e-05,14.40882]
[1776736426047,50.26,75886.22,0.4,-0.15829,8e-05,14.40862]
[1776736431853,50.25,75889.83,0.4,-0.15798,8e-05,14.39073]
[1776736436909,50.25,75892.45,0.4,-0.15776,8e-05,14.37765]
[1776736441931,50.25,75893.66,0.4,-0.15765,8e-05,14.37148]
[1776736447965,50.24,75896.9,0.4,-0.15736,8e-05,14.35504]
[1776736452999,50.24,75898.53,0.4,-0.15722,8e-05,14.34662]
[1776736456892,50.24,75898.99,0.4,-0.15717,8e-05,14.34397]
[1776736457026,50.24,75898.99,0.4,-0.15717,8e-05,14.34397]
[1776736457253,50.24,75899.56,0.4,-0.15713,8e-05,14.34133]
[1776736457380,50.24,75899.56,0.4,-0.15713,8e-05,14.34133]
[1776736457447,50.24,75899.56,0.4,-0.15713,8e-05,14.34133]
[1776736457775,50.24,75899.56,0.4,-0.15713,8e-05,14.34133]
[1776736458052,50.24,75892.95,0.4,-0.15766,8e-05,14.37175]
[1776736458522,50.24,75892.95,0.4,-0.15766,8e-05,14.37175]
[1776736458588,50.24,75892.95,0.4,-0.15766,8e-05,14.37175]
[1776736459031,50.24,75892.95,0.4,-0.15766,8e-05,14.37175]
[1776736459044,50.24,75883.09,0.4,-0.15845,8e-05,14.41737]
[1776736461060,50.24,75893.91,0.4,-0.15757,8e-05,14.36683]
[1776736463357,50.23,75897.54,0.4,-0.15727,8e-05,14.34949]
[1776736469961,50.23,75899.99,0.4,-0.15706,8e-05,14.33706]
[1776736471479,50.23,75900.4,0.4,-0.15702,8e-05,14.33474]
[1776736479187,50.22,75900.72,0.4,-0.15692,8e-05,14.32707]
[1776736483264,50.22,75901.02,0.4,-0.1569,8e-05,14.32547]
[1776736489258,50.22,75900.95,0.4,-0.15687,8e-05,14.32399]
[1776736495392,50.21,75902.94,0.4,-0.15669,8e-05,14.31361]
[1776736501340,50.21,75901.38,0.4,-0.1568,8e-05,14.31966]
[1776736506379,50.2,75902.03,0.4,-0.15673,8e-05,14.31565]
[1776736508034,50.2,75902.03,0.4,-0.15673,8e-05,14.31565]
[1776736510012,50.2,75904.42,0.4,-0.15653,8e-05,14.30423]
[1776736512985,50.2,75903.79,0.4,-0.15657,8e-05,14.30662]
[1776736513093,50.2,75903.79,0.4,-0.15657,8e-05,14.30662]
[1776736513141,50.2,75899.04,0.4,-0.15695,8e-05,14.32826]
[1776736514663,50.2,75893.35,0.4,-0.1574,8e-05,14.35441]
[1776736515998,50.2,75892.12,0.4,-0.1575,8e-05,14.36011]
[1776736516082,50.2,75892.38,0.4,-0.15747,8e-05,14.35842]
[1776736520278,50.19,75893.11,0.4,-0.1574,8e-05,14.35434]
[1776736520289,50.19,75893.11,0.4,-0.1574,8e-05,14.35434]
[1776736521016,50.19,75893.11,0.4,-0.1574,8e-05,14.35434]
[1776736521118,50.19,75902.81,0.4,-0.15662,8e-05,14.30896]
[1776736522367,50.19,75906.32,0.4,-0.15633,8e-05,14.29253]
[1776736524013,50.19,75906.32,0.4,-0.15633,8e-05,14.29253]
[1776736524511,50.19,75908.81,0.4,-0.15613,8e-05,14.28073]
[1776736524528,50.19,75908.97,0.4,-0.15611,8e-05,14.27998]
[1776736530550,50.19,75908.94,0.4,-0.1561,8e-05,14.27937]
[1776736535588,50.19,75906.88,0.4,-0.15622,8e-05,14.28385]
[1776736539213,50.18,75906.43,0.4,-0.15625,8e-05,14.28553]
[1776736539280,50.18,75906.43,0.4,-0.15625,8e-05,14.28553]
[1776736545748,50.18,75906.23,0.4,-0.15625,8e-05,14.28551]
[1776736550274,50.18,75904.95,0.4,-0.15634,8e-05,14.29089]
[1776736552074,50.18,75902.96,0.4,-0.1565,8e-05,14.29996]
[1776736552173,50.18,75898.58,0.4,-0.15685,8e-05,14.31996]
[1776736553002,50.18,75898.58,0.4,-0.15685,8e-05,14.31996]
[1776736553646,50.18,75899.46,0.4,-0.15677,8e-05,14.3157]
[1776736553711,50.18,75899.46,0.4,-0.15677,8e-05,14.3157]
[1776736556978,50.18,75901.9,0.4,-0.15657,8e-05,14.30405]
[1776736557066,50.17,75902.09,0.4,-0.15655,8e-05,14.30284]
[1776736559903,50.17,75902.13,0.4,-0.15655,8e-05,14.30249]
[1776736560004,50.17,75902.51,0.4,-0.15651,8e-05,14.30042]
[1776736563823,50.17,75902.71,0.4,-0.15649,8e-05,14.29917]
[1776736565405,50.17,75902.57,0.4,-0.1565,8e-05,14.29951]
[1776736565893,50.17,75902.25,0.4,-0.15652,8e-05,14.30067]
[1776736567941,50.17,75902.12,0.4,-0.15653,8e-05,14.30127]
[1776736570055,50.17,75901.74,0.4,-0.15655,8e-05,14.30271]
[1776736575963,50.16,75901.92,0.4,-0.15652,8e-05,14.30056]
[1776736578009,50.16,75903.75,0.4,-0.15637,8e-05,14.29208]
[1776736578150,50.16,75903.75,0.4,-0.15637,8e-05,14.29208]
[1776736578023,50.16,75905.22,0.4,-0.15625,8e-05,14.28497]
[1776736578680,50.16,75905.22,0.4,-0.15625,8e-05,14.28497]
[1776736578743,50.16,75905.22,0.4,-0.15625,8e-05,14.28497]
[1776736578887,50.16,75905.22,0.4,-0.15625,8e-05,14.28497]
[1776736583923,50.16,75903.2,0.4,-0.1564,8e-05,14.29361]
[1776736588957,50.16,75898.86,0.4,-0.15673,8e-05,14.31276]
[1776736589386,50.16,75898.86,0.4,-0.15673,8e-05,14.31276]
[1776736589691,50.16,75898.86,0.4,-0.15673,8e-05,14.31276]
[1776736589986,50.16,75898.86,0.4,-0.15673,8e-05,14.31276]
[1776736592268,50.15,75886.41,0.4,-0.15768,8e-05,14.36554]
[1776736592928,50.15,75886.41,0.4,-0.15768,8e-05,14.36554]
[1776736598351,50.15,75884.22,0.4,-0.15784,8e-05,14.37456]
[1776736600825,50.15,75884.84,0.4,-0.15779,8e-05,14.37136]
[1776736600886,50.15,75884.84,0.4,-0.15779,8e-05,14.37136]
[1776736602319,50.15,75883.59,0.4,-0.15788,8e-05,14.37667]
[1776736602451,50.15,75883.59,0.4,-0.15788,8e-05,14.37667]
[1776736604420,50.15,75886.43,0.4,-0.15764,8e-05,14.36305]
[1776736605442,50.14,75889.68,0.4,-0.15738,8e-05,14.34778]
[1776736606174,50.14,75902.03,0.4,-0.15638,8e-05,14.29036]
[1776736607369,50.14,75902.03,0.4,-0.15638,8e-05,14.29023]
[1776736608092,50.14,75903.02,0.4,-0.1563,8e-05,14.28552]
[1776736608517,50.14,75903.02,0.4,-0.1563,8e-05,14.28552]
[1776736610889,50.14,75900.38,0.4,-0.15651,8e-05,14.29751]
[1776736611039,50.14,75900.38,0.4,-0.15651,8e-05,14.29751]
[1776736611137,50.14,75898.6,0.4,-0.15665,8e-05,14.30562]
[1776736614085,50.14,75898.3,0.4,-0.15667,8e-05,14.30671]
[1776736614134,50.14,75898.29,0.4,-0.15666,8e-05,14.30661]
[1776736615041,50.14,75898.29,0.4,-0.15666,8e-05,14.30661]
[1776736615142,50.14,75898.73,0.4,-0.15663,8e-05,14.30442]
[1776736616038,50.14,75898.73,0.4,-0.15663,8e-05,14.30442]
[1776736616150,50.14,75898.73,0.4,-0.15662,8e-05,14.30427]
[1776736617244,50.14,75899.15,0.4,-0.15659,8e-05,14.30218]
[1776736618055,50.14,75899.15,0.4,-0.15659,8e-05,14.30218]
[1776736618147,50.14,75898.54,0.4,-0.15663,8e-05,14.30486]
[1776736623197,50.14,75897.21,0.4,-0.15673,8e-05,14.31027]
[1776736627488,50.13,75894.61,0.4,-0.15693,8e-05,14.32163]
[1776736627553,50.13,75894.61,0.4,-0.15693,8e-05,14.32163]
[1776736628231,50.13,75899.9,0.4,-0.1565,8e-05,14.29681]
[1776736633274,50.13,75900.33,0.4,-0.15645,8e-05,14.294]
[1776736638351,50.13,75900.62,0.4,-0.15641,8e-05,14.29202]
[1776736644351,50.12,75900.86,0.4,-0.15638,8e-05,14.29017]
[1776736655305,50.12,75900.88,0.4,-0.15637,8e-05,14.28948]
[1776736660473,50.11,75900.7,0.4,-0.1563,8e-05,14.28321]
[1776736665293,50.11,75900.12,0.4,-0.15634,8e-05,14.28556]
[1776736665383,50.11,75899.01,0.4,-0.15643,8e-05,14.29059]
[1776736665515,50.11,75896.87,0.4,-0.1566,8e-05,14.30039]
[1776736667179,50.11,75896.87,0.4,-0.1566,8e-05,14.30039]
[1776736667214,50.11,75896.87,0.4,-0.1566,8e-05,14.30039]
[1776736669445,50.11,75890.8,0.4,-0.15708,8e-05,14.32795]
[1776736671883,50.11,75891.96,0.4,-0.15698,8e-05,14.32221]
[1776736672156,50.11,75891.96,0.4,-0.15698,8e-05,14.32221]
[1776736675579,50.1,75909.55,0.4,-0.15556,8e-05,14.23972]
[1776736680618,50.1,75908.55,0.4,-0.15562,8e-05,14.24352]
[1776736685650,50.1,75909.01,0.4,-0.15557,8e-05,14.24052]
[1776736691692,50.09,75907.87,0.4,-0.15564,8e-05,14.2448]
[1776736696809,50.09,75906.37,0.4,-0.15575,8e-05,14.25092]
[1776736702768,50.09,75906.08,0.4,-0.15575,8e-05,14.25113]
[1776736707815,50.08,75905.82,0.4,-0.15576,8e-05,14.2514]
[1776736709580,50.08,75906.53,0.4,-0.1557,8e-05,14.24773]
[1776736709826,50.08,75906.53,0.4,-0.1557,8e-05,14.24773]
[1776736711320,50.08,75906.53,0.4,-0.1557,8e-05,14.24773]
[1776736711331,50.08,75916.31,0.4,-0.15487,8e-05,14.19764]
[1776736711535,50.08,75916.31,0.4,-0.15487,8e-05,14.19764]
[1776736712231,50.08,75916.31,0.4,-0.15487,8e-05,14.19764]
[1776736712615,50.08,75919.22,0.4,-0.15464,8e-05,14.18402]
[1776736712650,50.08,75919.22,0.4,-0.15464,8e-05,14.18402]
[1776736712889,50.08,75920.22,0.4,-0.15456,8e-05,14.17937]
[1776736713503,50.08,75920.22,0.4,-0.15456,8e-05,14.17937]
[1776736715090,50.08,75920.22,0.4,-0.15456,8e-05,14.17928]
[1776736716643,50.08,75920.27,0.4,-0.15455,8e-05,14.17891]
[1776736720704,50.08,75919.09,0.4,-0.15464,8e-05,14.18418]
[1776736724591,50.08,75917.74,0.4,-0.15475,8e-05,14.19009]
[1776736724932,50.08,75917.08,0.4,-0.1548,8e-05,14.19308]
[1776736731979,50.08,75916.68,0.4,-0.15482,8e-05,14.19443]
[1776736734071,50.08,75916.68,0.4,-0.15482,8e-05,14.19443]
[1776736734897,50.07,75916.2,0.4,-0.15486,8e-05,14.19645]
[1776736740039,50.07,75915.03,0.4,-0.15494,8e-05,14.20151]
[1776736745069,50.07,75915.43,0.4,-0.1549,8e-05,14.19925]
[1776736748127,50.07,75915.0,0.4,-0.15493,8e-05,14.20102]
[1776736748312,50.07,75915.0,0.4,-0.15493,8e-05,14.20102]
[1776736751168,50.07,75914.84,0.4,-0.15494,8e-05,14.20155]
[1776736753150,50.07,75915.4,0.4,-0.1549,8e-05,14.19881]
[1776736760175,50.07,75916.14,0.4,-0.15483,8e-05,14.19486]
[1776736762741,50.07,75916.01,0.4,-0.15484,8e-05,14.19531]
[1776736763202,50.07,75915.89,0.4,-0.15485,8e-05,14.19579]
[1776736763426,50.07,75915.89,0.4,-0.15485,8e-05,14.19579]
[1776736763943,50.07,75915.89,0.4,-0.15485,8e-05,14.19579]
[1776736764691,50.07,75917.14,0.4,-0.15474,8e-05,14.18992]
[1776736766239,50.07,75925.42,0.4,-0.15408,8e-05,14.15145]
[1776736767363,50.07,75927.74,0.4,-0.1539,8e-05,14.14068]
[1776736769251,50.07,75928.59,0.4,-0.15383,8e-05,14.13672]
[1776736769383,50.07,75928.59,0.4,-0.15383,8e-05,14.13672]
[1776736773435,50.07,75925.89,0.4,-0.15401,8e-05,14.14483]
[1776736777639,50.07,75920.02,0.4,-0.15448,8e-05,14.17198]
[1776736783344,50.07,75919.32,0.4,-0.15453,8e-05,14.17508]
[1776736790389,50.06,75918.92,0.4,-0.15456,8e-05,14.17661]
[1776736792155,50.06,75918.92,0.4,-0.15456,8e-05,14.17661]
[1776736792257,50.06,75918.51,0.4,-0.15459,8e-05,14.17845]
[1776736797533,50.06,75917.25,0.4,-0.15468,8e-05,14.18413]
[1776736800709,50.06,75917.25,0.4,-0.15468,8e-05,14.18413]
[1776736800731,50.06,75917.25,0.4,-0.15468,8e-05,14.18413]
[1776736801833,50.06,75917.25,0.4,-0.15468,8e-05,14.18402]
[1776736802360,50.06,75917.25,0.4,-0.15468,8e-05,14.18402]
[1776736802403,50.06,75911.43,0.4,-0.15515,8e-05,14.21095]
[1776736803407,50.06,75911.43,0.4,-0.15515,8e-05,14.21095]
[1776736803445,50.06,75911.43,0.4,-0.15515,8e-05,14.21095]
[1776736803873,50.06,75911.43,0.4,-0.15515,8e-05,14.21095]
[1776736803932,50.06,75911.43,0.4,-0.15515,8e-05,14.21095]
[1776736804605,50.06,75907.1,0.4,-0.15549,8e-05,14.23097]
[1776736805761,50.06,75907.26,0.4,-0.15548,8e-05,14.23013]
[1776736805935,50.06,75907.26,0.4,-0.15548,8e-05,14.23013]
[1776736810567,50.06,75921.86,0.4,-0.15431,8e-05,14.16213]
[1776736812156,50.06,75919.99,0.4,-0.15446,8e-05,14.17079]
[1776736812765,50.06,75920.48,0.4,-0.15442,8e-05,14.1685]
[1776736815480,50.06,75918.04,0.4,-0.15461,8e-05,14.1798]
[1776736824115,50.06,75915.93,0.4,-0.15478,8e-05,14.18939]
[1776736829662,50.06,75908.61,0.4,-0.15535,8e-05,14.22294]
[1776736830781,50.06,75908.61,0.4,-0.15535,8e-05,14.22294]
[1776736831031,50.06,75908.61,0.4,-0.15535,8e-05,14.22294]
[1776736832192,50.06,75905.81,0.4,-0.15554,8e-05,14.23149]
[1776736832288,50.06,75903.67,0.4,-0.15571,8e-05,14.24133]
[1776736834228,50.06,75903.53,0.4,-0.15572,8e-05,14.24187]
[1776736834247,50.06,75903.53,0.4,-0.15572,8e-05,14.24187]
[1776736834280,50.06,75903.53,0.4,-0.15572,8e-05,14.24187]
[1776736834301,50.06,75904.03,0.4,-0.15568,8e-05,14.23944]
[1776736834684,50.06,75904.03,0.4,-0.15568,8e-05,14.23944]
[1776736835685,50.06,75903.61,0.4,-0.15571,8e-05,14.24117]
[1776736835765,50.06,75903.61,0.4,-0.15571,8e-05,14.24117]
[1776736836285,50.06,75903.61,0.4,-0.15571,8e-05,14.24117]
[1776736836298,50.06,75898.89,0.4,-0.15609,8e-05,14.2631]
[1776736838227,50.06,75895.11,0.4,-0.15639,8e-05,14.28051]
[1776736838323,50.05,75894.66,0.4,-0.15642,8e-05,14.28226]
[1776736838820,50.05,75894.66,0.4,-0.15642,8e-05,14.28226]
[1776736838891,50.05,75894.66,0.4,-0.15642,8e-05,14.28226]
[1776736839658,50.05,75893.94,0.4,-0.15647,8e-05,14.2856]
[1776736839994,50.05,75893.94,0.4,-0.15647,8e-05,14.2856]
[1776736840573,50.05,75893.71,0.4,-0.15649,8e-05,14.28633]
[1776736842338,50.05,75893.71,0.4,-0.15649,8e-05,14.28633]
[1776736847926,50.05,75897.72,0.4,-0.15615,8e-05,14.26674]
[1776736848493,50.05,75897.72,0.4,-0.15615,8e-05,14.26674]
[1776736848513,50.05,75897.72,0.4,-0.15615,8e-05,14.26674]
[1776736849110,50.05,75897.72,0.4,-0.15615,8e-05,14.26674]
[1776736850738,50.05,75894.69,0.4,-0.15639,8e-05,14.28067]
[1776736850943,50.05,75894.69,0.4,-0.15639,8e-05,14.28067]
[1776736851158,50.05,75894.69,0.4,-0.15639,8e-05,14.28067]
[1776736852044,50.05,75880.06,0.4,-0.15757,8e-05,14.34884]
[1776736853014,50.05,75880.06,0.4,-0.15757,8e-05,14.34884]
[1776736853115,50.05,75873.71,0.4,-0.15809,8e-05,14.37841]
[1776736861912,50.05,75867.1,0.4,-0.15862,8e-05,14.40876]
[1776736865942,50.05,75857.04,0.4,-0.15943,8e-05,14.45527]
[1776736866693,50.05,75857.04,0.4,-0.15943,8e-05,14.45527]
[1776736866947,50.05,75856.46,0.4,-0.15948,8e-05,14.45786]
[1776736871260,50.05,75857.17,0.4,-0.15941,8e-05,14.45425]
[1776736871558,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736871626,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736871789,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736871841,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736871949,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736872371,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736872468,50.05,75856.14,0.4,-0.1595,8e-05,14.45893]
[1776736872565,50.05,75847.88,0.4,-0.16017,8e-05,14.4972]
[1776736872862,50.05,75847.88,0.4,-0.16017,8e-05,14.4972]
[1776736874851,50.05,75846.32,0.4,-0.1603,8e-05,14.50435]
[1776736875544,50.05,75848.32,0.4,-0.16013,8e-05,14.49504]
[1776736876849,50.05,75848.4,0.4,-0.16012,8e-05,14.49468]
[1776736877484,50.05,75848.4,0.4,-0.16012,8e-05,14.49468]
[1776736878860,50.05,75844.08,0.4,-0.16048,8e-05,14.51475]
[1776736881902,50.05,75842.58,0.4,-0.1606,8e-05,14.52165]
[1776736882347,50.05,75842.58,0.4,-0.1606,8e-05,14.52165]
[1776736883616,50.05,75843.1,0.4,-0.16056,8e-05,14.51915]
[1776736884068,50.05,75843.19,0.4,-0.16055,8e-05,14.51868]
[1776736885037,50.05,75843.19,0.4,-0.16055,8e-05,14.51868]
[1776736886113,50.05,75842.27,0.4,-0.16062,8e-05,14.52291]
[1776736886354,50.05,75842.27,0.4,-0.16062,8e-05,14.52291]
[1776736886505,50.05,75842.27,0.4,-0.16062,8e-05,14.52291]
[1776736886456,50.05,75840.7,0.4,-0.16075,8e-05,14.53026]
[1776736887340,50.05,75824.97,0.4,-0.16204,8e-05,14.60328]
[1776736887724,50.05,75824.97,0.4,-0.16204,8e-05,14.60328]
[1776736887783,50.05,75824.97,0.4,-0.16204,8e-05,14.60328]
[1776736888479,50.05,75824.97,0.4,-0.16204,8e-05,14.60328]
[1776736888223,50.05,75815.54,0.4,-0.16282,8e-05,14.64723]
[1776736889017,50.05,75815.54,0.4,-0.16282,8e-05,14.64723]
[1776736889741,50.05,75815.54,0.4,-0.16282,8e-05,14.64723]
[1776736890884,50.05,75822.19,0.4,-0.16227,8e-05,14.61627]
[1776736891044,50.05,75822.19,0.4,-0.16227,8e-05,14.61627]
[1776736891074,50.05,75822.19,0.4,-0.16227,8e-05,14.61627]
[1776736891533,50.05,75822.19,0.4,-0.16227,8e-05,14.61627]
[1776736891454,50.05,75819.83,0.4,-0.16243,8e-05,14.6228]
[1776736892100,50.05,75819.83,0.4,-0.16243,8e-05,14.6228]
[1776736892506,50.05,75819.83,0.4,-0.16243,8e-05,14.6228]
[1776736892366,50.05,75792.67,0.4,-0.16468,8e-05,14.74878]
[1776736893030,50.05,75792.67,0.4,-0.16468,8e-05,14.74878]
[1776736893154,50.05,75792.67,0.4,-0.16468,8e-05,14.74881]
[1776736893682,50.05,75792.67,0.4,-0.16468,8e-05,14.74881]
[1776736894163,50.05,75784.56,0.4,-0.16536,8e-05,14.78639]
[1776736895297,50.05,75784.56,0.4,-0.16536,8e-05,14.78639]
[1776736896375,50.05,75794.66,0.4,-0.16452,8e-05,14.73951]
[1776736897433,50.05,75794.66,0.4,-0.16452,8e-05,14.73951]
[1776736897441,50.04,75803.97,0.4,-0.16374,8e-05,14.69618]
[1776736902158,50.04,75808.95,0.4,-0.16332,8e-05,14.67284]
[1776736902281,50.04,75808.95,0.4,-0.16332,8e-05,14.67284]
[1776736903329,50.04,75809.33,0.4,-0.16329,8e-05,14.67093]
[1776736903430,50.04,75809.52,0.4,-0.16327,8e-05,14.66994]
[1776736908430,50.04,75809.88,0.4,-0.16324,8e-05,14.66786]
[1776736913740,50.04,75803.24,0.4,-0.16378,8e-05,14.69825]
[1776736919336,50.04,75805.93,0.4,-0.16356,8e-05,14.68627]
[1776736921643,50.04,75806.3,0.4,-0.16354,8e-05,14.68486]
[1776736921680,50.04,75806.3,0.4,-0.16354,8e-05,14.68486]
[1776736921692,50.04,75806.3,0.4,-0.16354,8e-05,14.68486]
[1776736922358,50.04,75806.3,0.4,-0.16354,8e-05,14.68497]
[1776736923364,50.04,75796.57,0.4,-0.16435,8e-05,14.73011]
[1776736928520,50.04,75795.17,0.4,-0.16447,8e-05,14.73696]
[1776736929285,50.04,75795.17,0.4,-0.16447,8e-05,14.73696]
[1776736929406,50.04,75795.17,0.4,-0.16447,8e-05,14.73696]
[1776736929957,50.04,75795.17,0.4,-0.16447,8e-05,14.73696]
[1776736930572,50.05,75783.2,0.4,-0.16547,8e-05,14.79273]
[1776736935027,50.05,75777.85,0.4,-0.16592,8e-05,14.81772]
[1776736935122,50.05,75777.85,0.4,-0.16592,8e-05,14.81772]
[1776736935262,50.05,75777.85,0.4,-0.16592,8e-05,14.81772]
[1776736936401,50.05,75777.85,0.4,-0.16592,8e-05,14.81777]
[1776736938541,50.05,75772.12,0.4,-0.16641,8e-05,14.84483]
[1776736938570,50.05,75772.12,0.4,-0.16641,8e-05,14.84483]
[1776736938654,50.05,75772.09,0.4,-0.16642,8e-05,14.8454]
[1776736938695,50.05,75772.09,0.4,-0.16642,8e-05,14.8454]
[1776736939076,50.05,75772.09,0.4,-0.16642,8e-05,14.8454]
[1776736939508,50.05,75772.09,0.4,-0.16642,8e-05,14.8454]
[1776736939566,50.05,75772.09,0.4,-0.16642,8e-05,14.8454]
[1776736940676,50.05,75771.0,0.4,-0.16652,8e-05,14.85053]
[1776736941839,50.05,75769.45,0.4,-0.16665,8e-05,14.85774]
[1776736942372,50.05,75769.45,0.4,-0.16665,8e-05,14.85774]
[1776736943210,50.05,75767.22,0.4,-0.16683,8e-05,14.8681]
[1776736944651,50.05,75768.01,0.4,-0.16677,8e-05,14.86447]
[1776736945474,50.05,75768.01,0.4,-0.16677,8e-05,14.86447]
[1776736947556,50.05,75770.18,0.4,-0.16658,8e-05,14.85431]
[1776736947726,50.05,75768.59,0.4,-0.16672,8e-05,14.86168]
[1776736948377,50.05,75768.59,0.4,-0.16672,8e-05,14.86168]
[1776736952215,50.05,75766.4,0.4,-0.16687,8e-05,14.86746]
[1776736954258,50.05,75768.8,0.4,-0.16666,8e-05,14.85632]
[1776736959343,50.05,75765.71,0.4,-0.16692,8e-05,14.87066]
[1776736959532,50.05,75765.71,0.4,-0.16692,8e-05,14.87066]
[1776736959657,50.05,75765.24,0.4,-0.16696,8e-05,14.87283]
[1776736959678,50.05,75765.24,0.4,-0.16696,8e-05,14.87283]
[1776736959867,50.05,75763.05,0.4,-0.16715,8e-05,14.88297]
[1776736965660,50.05,75756.43,0.4,-0.16771,8e-05,14.91389]
[1776736967979,50.05,75756.93,0.4,-0.16767,8e-05,14.91164]
[1776736968055,50.05,75756.93,0.4,-0.16767,8e-05,14.91164]
[1776736968581,50.05,75756.89,0.4,-0.16767,8e-05,14.91186]
[1776736968730,50.05,75756.89,0.4,-0.16767,8e-05,14.91186]
[1776736968848,50.05,75756.89,0.4,-0.16767,8e-05,14.91186]
[1776736968987,50.05,75756.89,0.4,-0.16767,8e-05,14.91186]
[1776736970238,50.05,75757.91,0.4,-0.16759,8e-05,14.90714]
[1776736970289,50.05,75758.75,0.4,-0.16752,8e-05,14.90331]
[1776736976550,50.05,75762.17,0.4,-0.16723,8e-05,14.88768]
[1776736981607,50.05,75763.88,0.4,-0.16709,8e-05,14.87981]
[1776736986444,50.05,75763.36,0.4,-0.16713,8e-05,14.882]
[1776736986545,50.05,75764.94,0.4,-0.167,8e-05,14.87462]
[1776736987630,50.05,75764.94,0.4,-0.167,8e-05,14.87462]
[1776736987701,50.05,75770.4,0.4,-0.16653,8e-05,14.84881]
[1776736987818,50.05,75770.4,0.4,-0.16653,8e-05,14.84881]
[1776736990640,50.05,75777.03,0.4,-0.16597,8e-05,14.81793]
[1776736990736,50.04,75777.03,0.4,-0.16595,8e-05,14.81665]
[1776736992180,50.04,75777.21,0.4,-0.16593,8e-05,14.8157]
[1776736992281,50.04,75769.32,0.4,-0.16659,8e-05,14.85203]
[1776736992833,50.04,75769.32,0.4,-0.16659,8e-05,14.85203]
[1776736993391,50.04,75769.32,0.4,-0.16659,8e-05,14.85203]
[1776736996535,50.04,75768.89,0.4,-0.16662,8e-05,14.85371]
[1776736996635,50.04,75771.56,0.4,-0.16639,8e-05,14.84129]
[1776736996710,50.04,75771.56,0.4,-0.16639,8e-05,14.84129]
[1776736999078,50.04,75779.01,0.4,-0.16577,8e-05,14.80665]
[1776737000486,50.04,75781.5,0.4,-0.16556,8e-05,14.79501]
[1776737005492,50.04,75783.13,0.4,-0.16542,8e-05,14.78732]
[1776737007084,50.04,75794.4,0.4,-0.16448,8e-05,14.73495]
[1776737012995,50.04,75789.03,0.4,-0.16489,8e-05,14.75565]
[1776737018033,50.04,75788.75,0.4,-0.16492,8e-05,14.75699]
[1776737019875,50.04,75789.12,0.4,-0.16489,8e-05,14.75527]
[1776737020533,50.04,75788.84,0.4,-0.16491,8e-05,14.75658]
[1776737025559,50.04,75780.96,0.4,-0.16556,8e-05,14.79297]
[1776737031033,50.04,75786.1,0.4,-0.16513,8e-05,14.76865]
[1776737036045,50.04,75786.83,0.4,-0.16506,8e-05,14.76492]
[1776737040156,50.04,75787.24,0.4,-0.16502,8e-05,14.76272]
[1776737040490,50.04,75787.24,0.4,-0.16502,8e-05,14.76272]
[1776737041635,50.04,75787.34,0.4,-0.16501,8e-05,14.76218]
[1776737042513,50.04,75787.34,0.4,-0.16501,8e-05,14.76205]
[1776737042568,50.03,75797.38,0.4,-0.16417,8e-05,14.71543]
[1776737043272,50.03,75797.38,0.4,-0.16417,8e-05,14.71543]
[1776737043493,50.03,75797.38,0.4,-0.16417,8e-05,14.71543]
[1776737043560,50.03,75797.84,0.4,-0.16413,8e-05,14.7133]
[1776737044693,50.03,75797.84,0.4,-0.16413,8e-05,14.7133]
[1776737047240,50.04,75804.99,0.4,-0.16354,8e-05,14.68021]
[1776737047299,50.04,75804.99,0.4,-0.16354,8e-05,14.68021]
[1776737047335,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047711,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047778,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047804,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047843,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047891,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047919,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737047979,50.04,75806.3,0.4,-0.16343,8e-05,14.67413]
[1776737048238,50.04,75806.3,0.4,-0.16343,8e-05,14.67425]
[1776737049348,50.04,75806.3,0.4,-0.16343,8e-05,14.67425]
[1776737049355,50.04,75817.94,0.4,-0.16247,8e-05,14.62023]
[1776737050826,50.04,75817.94,0.4,-0.16247,8e-05,14.62023]
[1776737050882,50.04,75817.94,0.4,-0.16247,8e-05,14.62023]
[1776737050892,50.04,75817.94,0.4,-0.16247,8e-05,14.62023]
[1776737051106,50.04,75817.94,0.4,-0.16247,8e-05,14.62023]
[1776737051260,50.04,75817.94,0.4,-0.16248,8e-05,14.62048]
[1776737052839,50.04,75818.23,0.4,-0.16245,8e-05,14.61913]
[1776737052851,50.04,75818.23,0.4,-0.16245,8e-05,14.61913]
[1776737052893,50.04,75818.23,0.4,-0.16245,8e-05,14.61913]
[1776737053369,50.04,75818.23,0.4,-0.16245,8e-05,14.61913]
[1776737053416,50.04,75814.69,0.4,-0.16274,8e-05,14.63557]
[1776737057550,50.04,75814.78,0.4,-0.16274,8e-05,14.63516]
[1776737059870,50.04,75810.31,0.4,-0.16311,8e-05,14.65591]
[1776737061790,50.04,75810.31,0.4,-0.16311,8e-05,14.6559]
[1776737062956,50.04,75811.36,0.4,-0.16302,8e-05,14.65101]
[1776737066474,50.04,75811.7,0.4,-0.16299,8e-05,14.64956]
[1776737066544,50.04,75811.7,0.4,-0.16299,8e-05,14.64956]
[1776737066593,50.04,75811.7,0.4,-0.16299,8e-05,14.64956]
[1776737066610,50.04,75811.7,0.4,-0.16299,8e-05,14.64956]
[1776737066647,50.04,75811.22,0.4,-0.16304,8e-05,14.65193]
[1776737067983,50.04,75811.22,0.4,-0.16304,8e-05,14.65196]
[1776737068378,50.04,75806.36,0.4,-0.16344,8e-05,14.67465]
[1776737069079,50.04,75806.36,0.4,-0.16344,8e-05,14.67465]
[1776737069400,50.04,75806.36,0.4,-0.16344,8e-05,14.67465]
[1776737069488,50.04,75802.48,0.4,-0.16377,8e-05,14.69285]
[1776737073295,50.04,75801.74,0.4,-0.16379,8e-05,14.6921]
[1776737077355,50.04,75800.24,0.4,-0.16393,8e-05,14.6994]
[1776737082477,50.04,75803.69,0.4,-0.16365,8e-05,14.68407]
[1776737087513,50.05,75799.77,0.4,-0.16399,8e-05,14.70291]
[1776737088923,50.05,75798.74,0.4,-0.16407,8e-05,14.70782]
[1776737089805,50.05,75794.73,0.4,-0.16441,8e-05,14.72654]
[1776737091334,50.05,75794.73,0.4,-0.16441,8e-05,14.72665]
[1776737091682,50.05,75787.78,0.4,-0.16499,8e-05,14.75897]
[1776737092562,50.05,75787.78,0.4,-0.16499,8e-05,14.75897]
[1776737092822,50.05,75783.13,0.4,-0.16538,8e-05,14.78061]
[1776737098593,50.05,75785.91,0.4,-0.16515,8e-05,14.76781]
[1776737101673,50.05,75786.7,0.4,-0.16509,8e-05,14.76417]
[1776737101691,50.05,75786.7,0.4,-0.16509,8e-05,14.76417]
[1776737101679,50.05,75787.3,0.4,-0.16504,8e-05,14.76141]
[1776737101904,50.05,75787.3,0.4,-0.16504,8e-05,14.76141]
[1776737101956,50.05,75787.3,0.4,-0.16504,8e-05,14.76141]
[1776737102621,50.05,75787.3,0.4,-0.16504,8e-05,14.76143]
[1776737107656,50.05,75793.66,0.4,-0.16451,8e-05,14.73211]
[1776737112690,50.05,75790.69,0.4,-0.16476,8e-05,14.74602]
[1776737114139,50.05,75790.16,0.4,-0.1648,8e-05,14.7485]
[1776737114705,50.05,75789.84,0.4,-0.16483,8e-05,14.75]
[1776737115674,50.05,75789.84,0.4,-0.16483,8e-05,14.75]
[1776737116194,50.05,75789.48,0.4,-0.16486,8e-05,14.75168]
[1776737116893,50.05,75791.58,0.4,-0.16469,8e-05,14.74196]
[1776737117726,50.05,75801.95,0.4,-0.16382,8e-05,14.69389]
[1776737119788,50.05,75803.73,0.4,-0.16368,8e-05,14.68582]
[1776737120338,50.05,75803.73,0.4,-0.16368,8e-05,14.68582]
[1776737120746,50.05,75804.54,0.4,-0.16361,8e-05,14.68216]
[1776737123706,50.05,75807.67,0.4,-0.16336,8e-05,14.66768]
[1776737128534,50.05,75808.98,0.4,-0.16325,8e-05,14.66184]
[1776737135204,50.05,75809.0,0.4,-0.16325,8e-05,14.66202]
[1776737135442,50.05,75809.0,0.4,-0.16325,8e-05,14.66202]
[1776737135464,50.06,75809.38,0.4,-0.1632,8e-05,14.65674]
[1776737137188,50.06,75809.38,0.4,-0.1632,8e-05,14.65674]
[1776737137269,50.06,75800.35,0.4,-0.16395,8e-05,14.69887]
[1776737140716,50.06,75800.07,0.4,-0.16398,8e-05,14.70026]
[1776737142537,50.06,75799.02,0.4,-0.16407,8e-05,14.70532]
[1776737143876,50.06,75797.37,0.4,-0.16421,8e-05,14.71316]
[1776737143935,50.06,75797.37,0.4,-0.16421,8e-05,14.71316]
[1776737144631,50.06,75797.37,0.4,-0.16421,8e-05,14.71316]
[1776737146587,50.06,75796.52,0.4,-0.16428,8e-05,14.71728]
[1776737151965,50.06,75795.49,0.4,-0.16438,8e-05,14.72271]
[1776737155107,50.06,75794.81,0.4,-0.16444,8e-05,14.72595]
[1776737155146,50.06,75794.48,0.4,-0.16447,8e-05,14.72766]
[1776737156738,50.06,75794.48,0.4,-0.16447,8e-05,14.72766]
[1776737156779,50.06,75793.95,0.4,-0.16452,8e-05,14.7303]
[1776737158800,50.06,75793.95,0.4,-0.16452,8e-05,14.7303]
[1776737159014,50.06,75794.07,0.4,-0.16451,8e-05,14.72992]
[1776737160817,50.06,75794.07,0.4,-0.16451,8e-05,14.72992]
[1776737161030,50.06,75793.95,0.4,-0.16452,8e-05,14.73066]
[1776737166067,50.07,75789.5,0.4,-0.1649,8e-05,14.75157]
[1776737171183,50.07,75789.14,0.4,-0.16493,8e-05,14.75352]
[1776737172579,50.07,75786.11,0.4,-0.16519,8e-05,14.76762]
[1776737172640,50.07,75786.11,0.4,-0.16519,8e-05,14.76762]
[1776737178243,50.07,75783.12,0.4,-0.16544,8e-05,14.7816]
[1776737178275,50.07,75783.12,0.4,-0.16544,8e-05,14.7816]
[1776737178978,50.07,75783.55,0.4,-0.1654,8e-05,14.7796]
[1776737179077,50.07,75783.55,0.4,-0.1654,8e-05,14.7796]
[1776737179162,50.07,75782.88,0.4,-0.16546,8e-05,14.7827]
[1776737180764,50.07,75782.88,0.4,-0.16546,8e-05,14.7827]
[1776737186208,50.07,75783.76,0.4,-0.16538,8e-05,14.7785]
[1776737190866,50.07,75781.6,0.4,-0.16556,8e-05,14.78835]
[1776737191145,50.07,75781.6,0.4,-0.16556,8e-05,14.78835]
[1776737192320,50.07,75781.6,0.4,-0.16553,8e-05,14.78399]
[1776737192391,50.07,75781.6,0.4,-0.16553,8e-05,14.78399]
[1776737194956,50.07,75780.89,0.4,-0.16558,8e-05,14.78711]
[1776737195559,50.07,75780.89,0.4,-0.16558,8e-05,14.78711]
[1776737203085,50.06,75781.8,0.4,-0.1655,8e-05,14.78238]
[1776737208157,50.06,75781.9,0.4,-0.16548,8e-05,14.78171]
[1776737214409,50.06,75779.89,0.4,-0.16564,8e-05,14.79038]
[1776737220637,50.06,75777.94,0.4,-0.1658,8e-05,14.79891]
[1776737221915,50.06,75777.94,0.4,-0.16579,8e-05,14.79882]
[1776737222369,50.06,75777.94,0.4,-0.16579,8e-05,14.79882]
[1776737222594,50.06,75777.94,0.4,-0.16579,8e-05,14.79882]
[1776737222645,50.06,75790.27,0.4,-0.16476,8e-05,14.74149]
[1776737227467,50.06,75794.87,0.4,-0.16438,8e-05,14.7202]
[1776737227581,50.06,75794.87,0.4,-0.16438,8e-05,14.7202]
[1776737227713,50.06,75794.87,0.4,-0.16438,8e-05,14.7202]
[1776737227752,50.06,75794.87,0.4,-0.16438,8e-05,14.7202]
[1776737227777,50.06,75795.39,0.4,-0.16434,8e-05,14.71782]
[1776737229752,50.06,75803.52,0.4,-0.16366,8e-05,14.68006]
[1776737230842,50.06,75807.08,0.4,-0.16336,8e-05,14.66351]
[1776737232191,50.06,75806.43,0.4,-0.16342,8e-05,14.66652]
[1776737232274,50.06,75806.43,0.4,-0.16342,8e-05,14.66652]
[1776737232291,50.06,75806.43,0.4,-0.16342,8e-05,14.66652]
[1776737232317,50.06,75806.43,0.4,-0.16342,8e-05,14.66652]
[1776737232388,50.06,75806.43,0.4,-0.16342,8e-05,14.66652]
[1776737234914,50.06,75810.06,0.4,-0.16312,8e-05,14.64965]
[1776737235405,50.06,75810.06,0.4,-0.16312,8e-05,14.64965]
[1776737235451,50.06,75810.06,0.4,-0.16312,8e-05,14.64965]
[1776737235524,50.06,75810.06,0.4,-0.16312,8e-05,14.64965]
[1776737235718,50.06,75810.06,0.4,-0.16312,8e-05,14.64965]
[1776737235819,50.06,75802.65,0.4,-0.16373,8e-05,14.6839]
[1776737236502,50.06,75802.65,0.4,-0.16373,8e-05,14.6839]
[1776737237377,50.06,75797.73,0.4,-0.16414,8e-05,14.70672]
[1776737240283,50.06,75794.76,0.4,-0.16438,8e-05,14.72039]
[1776737241932,50.06,75784.03,0.4,-0.16528,8e-05,14.77015]
[1776737247641,50.06,75779.69,0.4,-0.16564,8e-05,14.79]
[1776737249493,50.06,75778.87,0.4,-0.1657,8e-05,14.79373]
[1776737249497,50.06,75778.87,0.4,-0.1657,8e-05,14.79373]
[1776737249656,50.06,75778.5,0.4,-0.16573,8e-05,14.79538]
[1776737250695,50.06,75778.5,0.4,-0.16573,8e-05,14.79538]
[1776737255698,50.05,75783.65,0.4,-0.16526,8e-05,14.76673]
[1776737260925,50.05,75788.01,0.4,-0.16489,8e-05,14.74629]
[1776737266776,50.05,75785.12,0.4,-0.16513,8e-05,14.75946]
[1776737271816,50.05,75778.24,0.4,-0.1657,8e-05,14.79102]
[1776737276851,50.05,75785.26,0.4,-0.1651,8e-05,14.75812]
[1776737281886,50.05,75781.65,0.4,-0.1654,8e-05,14.77459]
[1776737286920,50.05,75778.88,0.4,-0.16563,8e-05,14.78707]
[1776737288239,50.05,75779.14,0.4,-0.1656,8e-05,14.78578]
[1776737292824,50.05,75775.45,0.4,-0.16591,8e-05,14.80257]
[1776737292965,50.05,75775.45,0.4,-0.16591,8e-05,14.80257]
[1776737295423,50.04,75766.47,0.4,-0.16666,8e-05,14.84387]
[1776737295690,50.04,75766.47,0.4,-0.16666,8e-05,14.84387]
[1776737300762,50.04,75765.21,0.4,-0.16675,8e-05,14.84918]
[1776737300785,50.04,75765.21,0.4,-0.16675,8e-05,14.84918]
[1776737300802,50.04,75764.74,0.4,-0.16679,8e-05,14.85109]
[1776737301369,50.04,75764.74,0.4,-0.16679,8e-05,14.85109]
[1776737302228,50.04,75764.54,0.4,-0.1668,8e-05,14.85189]
[1776737302747,50.04,75764.54,0.4,-0.1668,8e-05,14.85189]
[1776737302841,50.04,75765.42,0.4,-0.16672,8e-05,14.84754]
[1776737305914,50.04,75765.56,0.4,-0.16671,8e-05,14.84689]
[1776737311275,50.04,75769.61,0.4,-0.16632,8e-05,14.82289]
[1776737315386,50.03,75770.47,0.4,-0.16624,8e-05,14.81842]
[1776737320629,50.03,75767.65,0.4,-0.16647,8e-05,14.83087]
[1776737325697,50.03,75762.84,0.4,-0.16686,8e-05,14.85262]
[1776737325722,50.03,75762.84,0.4,-0.16686,8e-05,14.85262]
[1776737325751,50.03,75762.84,0.4,-0.16686,8e-05,14.85262]
[1776737325777,50.03,75761.22,0.4,-0.16699,8e-05,14.85979]
[1776737327043,50.03,75761.22,0.4,-0.16699,8e-05,14.85979]
[1776737328008,50.03,75761.22,0.4,-0.16699,8e-05,14.85979]
[1776737328053,50.03,75761.25,0.4,-0.16698,8e-05,14.8593]
[1776737328256,50.03,75761.25,0.4,-0.16698,8e-05,14.8593]
[1776737328327,50.03,75761.25,0.4,-0.16698,8e-05,14.8593]
[1776737328470,50.03,75761.25,0.4,-0.16698,8e-05,14.8593]
[1776737328639,50.03,75761.25,0.4,-0.16698,8e-05,14.8593]
[1776737328677,50.03,75761.25,0.4,-0.16698,8e-05,14.85912]
[1776737330091,50.03,75761.25,0.4,-0.16698,8e-05,14.85912]
[1776737330958,50.03,75761.25,0.4,-0.16698,8e-05,14.85912]
[1776737330967,50.03,75761.42,0.4,-0.16696,8e-05,14.85799]
[1776737336269,50.02,75764.53,0.4,-0.16668,8e-05,14.84277]
[1776737337751,50.02,75764.53,0.4,-0.16668,8e-05,14.84277]
[1776737337781,50.02,75764.53,0.4,-0.16668,8e-05,14.84277]
[1776737338024,50.02,75764.53,0.4,-0.16668,8e-05,14.84277]
[1776737337850,50.02,75765.11,0.4,-0.16663,8e-05,14.83978]
[1776737339206,50.02,75765.11,0.4,-0.16663,8e-05,14.83978]
[1776737339795,50.02,75765.11,0.4,-0.16663,8e-05,14.83978]
[1776737339917,50.02,75766.23,0.4,-0.16653,8e-05,14.8343]
[1776737341003,50.02,75766.23,0.4,-0.16653,8e-05,14.8343]
[1776737341133,50.02,75766.23,0.4,-0.16653,8e-05,14.8343]
[1776737347657,50.02,75772.84,0.4,-0.16596,8e-05,14.80286]
[1776737353358,50.02,75781.25,0.4,-0.16525,8e-05,14.76346]
[1776737358665,50.02,75779.1,0.4,-0.16543,8e-05,14.77324]
[1776737365538,50.01,75779.23,0.4,-0.16541,8e-05,14.77221]
[1776737371375,50.01,75779.7,0.4,-0.16536,8e-05,14.76965]
[1776737375755,50.01,75779.72,0.4,-0.16532,8e-05,14.76488]
[1776737375766,50.01,75779.72,0.4,-0.16532,8e-05,14.76488]
[1776737376035,50.01,75779.72,0.4,-0.16532,8e-05,14.76476]
[1776737379248,50.01,75779.72,0.4,-0.16531,8e-05,14.76458]
[1776737379829,50.01,75779.72,0.4,-0.16531,8e-05,14.76458]
[1776737380018,50.01,75778.17,0.4,-0.16544,8e-05,14.77171]
[1776737381864,50.01,75777.21,0.4,-0.16552,8e-05,14.7761]
[1776737381877,50.01,75777.21,0.4,-0.16552,8e-05,14.7761]
[1776737381902,50.01,75777.21,0.4,-0.16552,8e-05,14.7761]
[1776737385449,50.01,75777.63,0.4,-0.16548,8e-05,14.77383]
[1776737385465,50.01,75777.63,0.4,-0.16548,8e-05,14.77383]
[1776737390653,50.01,75781.04,0.4,-0.16519,8e-05,14.75766]
[1776737393358,50.01,75783.47,0.4,-0.16498,8e-05,14.74618]
[1776737393673,50.01,75783.47,0.4,-0.16498,8e-05,14.74618]
[1776737395092,50.01,75796.24,0.4,-0.16392,8e-05,14.68687]
[1776737395132,50.01,75796.24,0.4,-0.16392,8e-05,14.68687]
[1776737395147,50.01,75796.24,0.4,-0.16392,8e-05,14.68687]
[1776737395201,50.01,75796.24,0.4,-0.16392,8e-05,14.68687]
[1776737395687,50.01,75796.24,0.4,-0.16392,8e-05,14.68687]
[1776737397159,50.01,75796.04,0.4,-0.16394,8e-05,14.68784]
[1776737401186,50.01,75787.13,0.4,-0.16468,8e-05,14.72933]
[1776737407771,50.01,75784.94,0.4,-0.16486,8e-05,14.73949]
[1776737412806,50.01,75785.63,0.4,-0.16481,8e-05,14.73637]
[1776737418053,50.01,75785.46,0.4,-0.16482,8e-05,14.73721]
[1776737418087,50.01,75785.46,0.4,-0.16482,8e-05,14.73721]
[1776737418368,50.01,75783.15,0.4,-0.16502,8e-05,14.74795]
[1776737418848,50.01,75780.52,0.4,-0.16524,8e-05,14.76017]
[1776737420418,50.01,75780.52,0.4,-0.16524,8e-05,14.76017]
[1776737422163,50.01,75780.18,0.4,-0.16526,8e-05,14.76174]
[1776737427917,50.01,75780.1,0.4,-0.16527,8e-05,14.76214]
[1776737429976,50.01,75780.95,0.4,-0.1652,8e-05,14.7582]
[1776737433374,50.01,75785.22,0.4,-0.16481,8e-05,14.73412]
[1776737433646,50.01,75785.22,0.4,-0.16481,8e-05,14.73412]
[1776737433932,50.01,75785.22,0.4,-0.16481,8e-05,14.73412]
[1776737434007,50.01,75785.22,0.4,-0.16481,8e-05,14.73412]
[1776737434026,50.01,75789.23,0.4,-0.16447,8e-05,14.71554]
[1776737439998,50.01,75794.96,0.4,-0.16401,8e-05,14.68946]
[1776737445045,50.01,75793.56,0.4,-0.16413,8e-05,14.69622]
[1776737448692,50.01,75782.37,0.4,-0.16506,8e-05,14.74816]
[1776737453737,50.01,75782.05,0.4,-0.16509,8e-05,14.74974]
[1776737453872,50.01,75782.05,0.4,-0.16509,8e-05,14.74974]
[1776737454034,50.01,75782.05,0.4,-0.16509,8e-05,14.74974]
[1776737457946,50.01,75780.32,0.4,-0.16524,8e-05,14.75786]
[1776737458036,50.01,75780.32,0.4,-0.16524,8e-05,14.75786]
[1776737458125,50.01,75780.07,0.4,-0.16526,8e-05,14.75903]
[1776737458957,50.01,75780.07,0.4,-0.16526,8e-05,14.75903]
[1776737461285,50.01,75778.34,0.4,-0.1654,8e-05,14.76707]
[1776737461327,50.01,75778.34,0.4,-0.1654,8e-05,14.76707]
[1776737462153,50.01,75777.81,0.4,-0.16545,8e-05,14.76954]
[1776737467286,50.01,75771.89,0.4,-0.16594,8e-05,14.79689]
[1776737472415,50.01,75774.02,0.4,-0.16576,8e-05,14.78681]
[1776737477426,50.01,75774.91,0.4,-0.16568,8e-05,14.78257]
[1776737477957,50.01,75782.97,0.4,-0.16501,8e-05,14.74515]
[1776737479232,50.01,75782.97,0.4,-0.16501,8e-05,14.74515]
[1776737479530,50.01,75782.97,0.4,-0.16501,8e-05,14.74515]
[1776737479557,50.01,75788.43,0.4,-0.16455,8e-05,14.71987]
[1776737482083,50.01,75788.43,0.4,-0.16455,8e-05,14.71993]
[1776737482989,50.01,75791.28,0.4,-0.16432,8e-05,14.70676]
[1776737483969,50.01,75791.25,0.4,-0.16432,8e-05,14.70697]
[1776737489367,50.01,75792.98,0.4,-0.16418,8e-05,14.69897]
[1776737494495,50.01,75793.81,0.4,-0.16407,8e-05,14.69057]
[1776737494568,50.01,75793.81,0.4,-0.16407,8e-05,14.69057]
[1776737494597,50.01,75793.81,0.4,-0.16407,8e-05,14.69057]
[1776737494732,50.01,75793.81,0.4,-0.16407,8e-05,14.69057]
[1776737494839,50.01,75793.81,0.4,-0.16407,8e-05,14.69057]
[1776737494866,50.01,75793.72,0.4,-0.16408,8e-05,14.69097]
[1776737495418,50.01,75793.72,0.4,-0.16408,8e-05,14.69097]
[1776737495493,50.01,75783.05,0.4,-0.16497,8e-05,14.74047]
[1776737496666,50.01,75783.05,0.4,-0.16497,8e-05,14.74047]
[1776737502436,50.01,75778.05,0.4,-0.16538,8e-05,14.76366]
[1776737507471,50.01,75778.23,0.4,-0.16537,8e-05,14.76279]
[1776737512700,50.01,75779.29,0.4,-0.16528,8e-05,14.75785]
[1776737519042,50.01,75779.4,0.4,-0.16527,8e-05,14.75732]
[1776737519105,50.01,75779.4,0.4,-0.16527,8e-05,14.75732]
[1776737519200,50.01,75779.4,0.4,-0.16527,8e-05,14.75732]
[1776737519205,50.01,75779.4,0.4,-0.16527,8e-05,14.75732]
[1776737519827,50.01,75779.41,0.4,-0.16527,8e-05,14.75727]
[1776737520047,50.01,75779.41,0.4,-0.16527,8e-05,14.75727]
[1776737520073,50.01,75788.43,0.4,-0.16451,8e-05,14.71541]
[1776737520884,50.01,75788.43,0.4,-0.16451,8e-05,14.71541]
[1776737520965,50.01,75778.15,0.4,-0.16537,8e-05,14.76316]
[1776737522012,50.01,75778.15,0.4,-0.16537,8e-05,14.76316]
[1776737522101,50.01,75778.15,0.4,-0.16537,8e-05,14.76316]
[1776737523526,50.01,75790.37,0.4,-0.16435,8e-05,14.70643]
[1776737524002,50.01,75790.37,0.4,-0.16435,8e-05,14.70643]
[1776737524068,50.01,75791.45,0.4,-0.16426,8e-05,14.70145]
[1776737525952,50.01,75791.45,0.4,-0.16426,8e-05,14.70151]
[1776737525977,50.01,75791.45,0.4,-0.16426,8e-05,14.70151]
[1776737526004,50.01,75791.45,0.4,-0.16426,8e-05,14.70151]
[1776737526226,50.01,75791.45,0.4,-0.16426,8e-05,14.70151]
[1776737526231,50.01,75791.31,0.4,-0.16428,8e-05,14.70223]
[1776737527934,50.01,75791.31,0.4,-0.16428,8e-05,14.70223]
[1776737527996,50.01,75778.28,0.4,-0.16537,8e-05,14.76283]
[1776737532815,50.01,75775.35,0.4,-0.16561,8e-05,14.77633]
[1776737532969,50.01,75775.35,0.4,-0.16561,8e-05,14.77629]
[1776737534914,50.01,75775.35,0.4,-0.16561,8e-05,14.77625]
[1776737536075,50.01,75770.33,0.4,-0.16603,8e-05,14.79949]
[1776737539167,50.01,75764.25,0.4,-0.16654,8e-05,14.82746]
[1776737539178,50.01,75764.25,0.4,-0.16654,8e-05,14.82746]
[1776737539177,50.01,75764.27,0.4,-0.16653,8e-05,14.82728]
[1776737539702,50.01,75764.27,0.4,-0.16653,8e-05,14.8272]
[1776737541071,50.01,75764.27,0.4,-0.16653,8e-05,14.8272]
[1776737541197,50.01,75764.27,0.4,-0.16653,8e-05,14.8272]
[1776737541173,50.01,75763.03,0.4,-0.16664,8e-05,14.83287]
[1776737541871,50.01,75763.03,0.4,-0.16664,8e-05,14.83287]
[1776737541973,50.01,75762.94,0.4,-0.16664,8e-05,14.8332]
[1776737542903,50.01,75762.94,0.4,-0.16664,8e-05,14.8332]
[1776737543131,50.01,75762.94,0.4,-0.16664,8e-05,14.8332]
[1776737543225,50.01,75763.1,0.4,-0.16663,8e-05,14.83238]
[1776737543911,50.01,75763.1,0.4,-0.16663,8e-05,14.83238]
[1776737544010,50.01,75763.1,0.4,-0.16663,8e-05,14.83238]
[1776737544019,50.01,75763.1,0.4,-0.16663,8e-05,14.83238]
[1776737544122,50.01,75763.1,0.4,-0.16663,8e-05,14.83238]
[1776737544219,50.01,75763.69,0.4,-0.16658,8e-05,14.82955]
[1776737547759,50.01,75774.05,0.4,-0.1657,8e-05,14.78123]
[1776737552989,50.01,75775.3,0.4,-0.16556,8e-05,14.77097]
[1776737558648,50.01,75775.54,0.4,-0.16554,8e-05,14.76969]
[1776737564242,50.0,75768.78,0.4,-0.1661,8e-05,14.80072]
[1776737564347,50.0,75768.78,0.4,-0.1661,8e-05,14.80064]
[1776737564398,50.0,75768.78,0.4,-0.1661,8e-05,14.80064]
[1776737564481,50.0,75768.78,0.4,-0.1661,8e-05,14.80064]
[1776737564672,50.0,75768.78,0.4,-0.1661,8e-05,14.80064]
[1776737565239,50.0,75768.78,0.4,-0.1661,8e-05,14.80064]
[1776737565253,50.0,75743.35,0.4,-0.16824,8e-05,14.91856]
[1776737565575,50.0,75743.35,0.4,-0.16824,8e-05,14.91856]
[1776737565744,50.0,75743.35,0.4,-0.16824,8e-05,14.91856]
[1776737566009,50.0,75743.35,0.4,-0.16824,8e-05,14.91856]
[1776737566044,50.0,75722.62,0.4,-0.17,9e-05,15.01451]
[1776737566723,50.0,75722.62,0.4,-0.17,9e-05,15.01451]
[1776737566900,50.0,75722.62,0.4,-0.17,9e-05,15.01436]
[1776737567351,50.0,75722.62,0.4,-0.17,9e-05,15.01436]
[1776737568064,50.0,75722.62,0.4,-0.17,9e-05,15.01436]
[1776737568134,50.0,75722.62,0.4,-0.17,9e-05,15.01436]
[1776737568143,50.0,75722.62,0.4,-0.17,9e-05,15.01436]
[1776737568233,50.0,75716.82,0.4,-0.17049,9e-05,15.041]
[1776737568893,50.0,75716.82,0.4,-0.17049,9e-05,15.041]
[1776737569207,50.0,75715.35,0.4,-0.17061,9e-05,15.04768]
[1776737569799,50.0,75715.35,0.4,-0.17061,9e-05,15.04768]
[1776737569846,50.0,75715.35,0.4,-0.17061,9e-05,15.04768]
[1776737570245,50.0,75715.35,0.4,-0.17061,9e-05,15.04768]
[1776737570431,50.0,75715.35,0.4,-0.17061,9e-05,15.04768]
[1776737570954,50.0,75715.35,0.4,-0.17061,9e-05,15.04768]
[1776737575973,50.0,75708.78,0.4,-0.17117,9e-05,15.07801]
[1776737582643,50.0,75706.24,0.4,-0.17139,9e-05,15.08949]
[1776737589085,50.0,75711.25,0.4,-0.17095,9e-05,15.0659]
[1776737595126,50.0,75711.84,0.4,-0.17089,9e-05,15.06282]
[1776737598148,50.0,75707.87,0.4,-0.17123,9e-05,15.08098]
[1776737600163,50.0,75707.6,0.4,-0.17125,9e-05,15.08207]
[1776737604761,50.0,75706.2,0.4,-0.17137,9e-05,15.08828]
[1776737604801,50.0,75706.2,0.4,-0.17137,9e-05,15.08828]
[1776737604941,50.0,75706.2,0.4,-0.17137,9e-05,15.08828]
[1776737605035,50.0,75705.59,0.4,-0.17142,9e-05,15.0911]
[1776737608971,49.99,75705.48,0.4,-0.17142,9e-05,15.09134]
[1776737609225,49.99,75705.65,0.4,-0.17141,9e-05,15.09048]
[1776737611422,49.99,75709.76,0.4,-0.17102,9e-05,15.067]
[1776737612246,49.99,75709.55,0.4,-0.17103,9e-05,15.06792]
[1776737617281,49.99,75711.81,0.4,-0.17083,9e-05,15.05684]
[1776737618346,49.99,75712.71,0.4,-0.17075,9e-05,15.05251]
[1776737619129,49.99,75712.71,0.4,-0.17075,9e-05,15.05251]
[1776737619294,49.99,75713.03,0.4,-0.17072,9e-05,15.05087]
[1776737622790,49.99,75712.97,0.4,-0.17072,9e-05,15.05068]
[1776737623323,49.99,75713.12,0.4,-0.1707,9e-05,15.04983]
[1776737624979,49.99,75713.49,0.4,-0.17067,9e-05,15.04796]
[1776737625239,49.99,75713.49,0.4,-0.17067,9e-05,15.04796]
[1776737625343,49.99,75713.4,0.4,-0.17067,9e-05,15.04823]
[1776737625623,49.99,75713.4,0.4,-0.17067,9e-05,15.04823]
[1776737626348,49.99,75720.2,0.4,-0.17009,9e-05,15.01662]
[1776737629369,49.99,75730.12,0.4,-0.16924,9e-05,14.97049]
[1776737634064,49.98,75732.22,0.4,-0.16906,9e-05,14.96065]
[1776737635390,49.98,75733.12,0.4,-0.16898,8e-05,14.95644]
[1776737635408,49.98,75733.12,0.4,-0.16898,8e-05,14.95644]
[1776737635486,49.98,75722.19,0.4,-0.16991,9e-05,15.00701]
[1776737637389,49.98,75722.19,0.4,-0.16991,9e-05,15.00692]
[1776737637415,49.98,75722.19,0.4,-0.16991,9e-05,15.00692]
[1776737637713,49.98,75721.9,0.4,-0.16993,9e-05,15.00818]
[1776737640263,49.98,75721.9,0.4,-0.16993,9e-05,15.00809]
[1776737640282,49.98,75721.56,0.4,-0.16996,9e-05,15.0095]
[1776737640426,49.98,75721.56,0.4,-0.16996,9e-05,15.0095]
[1776737641439,49.98,75721.59,0.4,-0.16995,9e-05,15.00936]
[1776737641858,49.98,75721.55,0.4,-0.16996,9e-05,15.00947]
[1776737647496,49.98,75721.26,0.4,-0.16997,9e-05,15.01033]
[1776737652530,49.98,75719.99,0.4,-0.17007,9e-05,15.01579]
[1776737655156,49.98,75720.86,0.4,-0.17,9e-05,15.01168]
[1776737657180,49.98,75720.86,0.4,-0.17,9e-05,15.01152]
[1776737663776,49.98,75719.03,0.4,-0.17014,9e-05,15.01934]
[1776737670268,49.97,75717.12,0.4,-0.1703,9e-05,15.02774]
[1776737673153,49.97,75723.14,0.4,-0.16974,9e-05,14.99497]
[1776737673185,49.97,75723.14,0.4,-0.16974,9e-05,14.99497]
[1776737674709,49.97,75724.93,0.4,-0.16958,9e-05,14.98664]
[1776737675493,49.97,75723.47,0.4,-0.16971,9e-05,14.99336]
[1776737680033,49.97,75722.09,0.4,-0.16982,9e-05,14.99936]
[1776737680098,49.97,75724.08,0.4,-0.16965,9e-05,14.99014]
[1776737681930,49.97,75724.08,0.4,-0.16964,9e-05,14.98999]
[1776737690801,49.97,75730.93,0.4,-0.16904,9e-05,14.95706]
[1776737693452,49.97,75730.93,0.4,-0.16904,9e-05,14.95706]
[1776737699068,49.96,75735.45,0.4,-0.16864,8e-05,14.93543]
[1776737705215,49.96,75728.88,0.4,-0.1692,9e-05,14.96567]
[1776737710945,49.96,75724.96,0.4,-0.16953,9e-05,14.9836]
[1776737712307,49.96,75724.96,0.4,-0.16953,9e-05,14.9836]
[1776737714282,49.96,75724.52,0.4,-0.16956,9e-05,14.98554]
[1776737720014,49.96,75719.26,0.4,-0.17001,9e-05,15.00951]
[1776737720660,49.96,75719.26,0.4,-0.17001,9e-05,15.00951]
[1776737721019,49.96,75718.28,0.4,-0.17009,9e-05,15.01397]
[1776737723363,49.96,75718.03,0.4,-0.17011,9e-05,15.01505]
[1776737723553,49.96,75717.57,0.4,-0.17014,9e-05,15.01701]
[1776737724007,49.96,75717.57,0.4,-0.17014,9e-05,15.01701]
[1776737725232,49.96,75711.2,0.4,-0.17069,9e-05,15.04643]
[1776737725319,49.96,75711.2,0.4,-0.17069,9e-05,15.04643]
[1776737725417,49.96,75707.15,0.4,-0.17103,9e-05,15.06507]
[1776737725649,49.96,75707.15,0.4,-0.17103,9e-05,15.06507]
[1776737725968,49.96,75707.15,0.4,-0.17103,9e-05,15.06507]
[1776737726025,49.96,75707.15,0.4,-0.17103,9e-05,15.06507]
[1776737726389,49.96,75706.49,0.4,-0.17109,9e-05,15.06797]
[1776737726606,49.96,75706.49,0.4,-0.17109,9e-05,15.06797]
[1776737732685,49.95,75705.49,0.4,-0.17116,9e-05,15.07196]
[1776737733963,49.95,75705.49,0.4,-0.17112,9e-05,15.06726]
[1776737737957,49.95,75705.26,0.4,-0.17113,9e-05,15.06763]
[1776737738760,49.95,75704.92,0.4,-0.17115,9e-05,15.06903]
[1776737742226,49.95,75704.92,0.4,-0.17115,9e-05,15.06868]
[1776737742357,49.95,75704.92,0.4,-0.17115,9e-05,15.06868]
[1776737742433,49.95,75704.84,0.4,-0.17114,9e-05,15.06851]
[1776737744056,49.95,75704.84,0.4,-0.17114,9e-05,15.06851]
[1776737744284,49.94,75704.76,0.4,-0.17114,9e-05,15.06851]
[1776737744890,49.94,75704.76,0.4,-0.17114,9e-05,15.06851]
[1776737744953,49.94,75704.76,0.4,-0.17114,9e-05,15.06851]
[1776737745188,49.94,75704.76,0.4,-0.17114,9e-05,15.06851]
[1776737745946,49.94,75704.76,0.4,-0.17114,9e-05,15.06851]
[1776737746014,49.94,75704.76,0.4,-0.17114,9e-05,15.06851]
[1776737746196,49.94,75704.87,0.4,-0.17113,9e-05,15.06781]
[1776737747446,49.94,75704.87,0.4,-0.17113,9e-05,15.06781]
[1776737748843,49.94,75709.55,0.4,-0.17072,9e-05,15.04576]
[1776737749027,49.94,75709.55,0.4,-0.17072,9e-05,15.04576]
[1776737751684,49.94,75712.18,0.4,-0.17049,9e-05,15.03312]
[1776737752242,49.94,75711.97,0.4,-0.17051,9e-05,15.03395]
[1776737753248,49.94,75722.61,0.4,-0.16959,9e-05,14.98448]
[1776737756168,49.94,75729.55,0.4,-0.169,9e-05,14.95205]
[1776737757091,49.94,75729.21,0.4,-0.16902,9e-05,14.95349]
[1776737757153,49.94,75729.21,0.4,-0.16902,9e-05,14.95349]
[1776737760420,49.93,75729.6,0.4,-0.16897,9e-05,14.95071]
[1776737760492,49.93,75729.6,0.4,-0.16897,9e-05,14.95071]
[1776737767354,49.93,75724.65,0.4,-0.16939,9e-05,14.97304]
[1776737772062,49.93,75722.01,0.4,-0.16961,9e-05,14.98509]
[1776737772384,49.93,75723.93,0.4,-0.16944,9e-05,14.97618]
[1776737773107,49.93,75723.93,0.4,-0.16944,9e-05,14.97618]
[1776737773160,49.93,75723.93,0.4,-0.16944,9e-05,14.97618]
[1776737773393,49.93,75723.93,0.4,-0.16944,9e-05,14.97618]
[1776737775426,49.93,75732.38,0.4,-0.16871,9e-05,14.93634]
[1776737775507,49.93,75748.22,0.4,-0.16737,8e-05,14.86263]
[1776737776111,49.93,75748.22,0.4,-0.16737,8e-05,14.86263]
[1776737776422,49.93,75752.05,0.4,-0.16704,8e-05,14.8447]
[1776737776624,49.93,75752.05,0.4,-0.16704,8e-05,14.8447]
[1776737778528,49.93,75747.04,0.4,-0.16746,8e-05,14.86772]
[1776737784466,49.92,75754.59,0.4,-0.16681,8e-05,14.83189]
[1776737785403,49.92,75754.59,0.4,-0.16681,8e-05,14.83189]
[1776737785413,49.92,75754.59,0.4,-0.16681,8e-05,14.83189]
[1776737785449,49.92,75754.59,0.4,-0.16681,8e-05,14.83189]
[1776737785502,49.92,75761.92,0.4,-0.16619,8e-05,14.79778]
[1776737787250,49.92,75761.92,0.4,-0.16619,8e-05,14.79774]
[1776737787895,49.92,75763.2,0.4,-0.16608,8e-05,14.79177]
[1776737788149,49.92,75763.2,0.4,-0.16608,8e-05,14.79177]
[1776737793954,49.92,75756.61,0.4,-0.16659,8e-05,14.81773]
[1776737793980,49.92,75756.61,0.4,-0.16659,8e-05,14.81773]
[1776737794102,49.92,75756.61,0.4,-0.16659,8e-05,14.81773]
[1776737794536,49.92,75757.39,0.4,-0.16653,8e-05,14.81405]
[1776737800324,49.92,75754.87,0.4,-0.16673,8e-05,14.82548]
[1776737800373,49.92,75754.87,0.4,-0.16673,8e-05,14.82548]
[1776737800750,49.92,75755.28,0.4,-0.1667,8e-05,14.82343]
[1776737800789,49.92,75755.28,0.4,-0.1667,8e-05,14.82343]
[1776737801090,49.92,75755.28,0.4,-0.1667,8e-05,14.82343]
[1776737801133,49.92,75744.05,0.4,-0.16765,8e-05,14.8756]
[1776737802250,49.92,75744.05,0.4,-0.16765,8e-05,14.8756]
[1776737802263,49.92,75744.05,0.4,-0.16765,8e-05,14.8756]
[1776737802352,49.92,75736.12,0.4,-0.16832,8e-05,14.91241]
[1776737802909,49.92,75736.12,0.4,-0.16832,8e-05,14.91241]
[1776737803424,49.92,75736.12,0.4,-0.16832,8e-05,14.91241]
[1776737803458,49.92,75736.12,0.4,-0.16832,8e-05,14.91241]
[1776737805236,49.92,75735.36,0.4,-0.16838,8e-05,14.91582]
[1776737811035,49.92,75734.28,0.4,-0.16846,8e-05,14.91998]
[1776737816987,49.91,75734.74,0.4,-0.16839,8e-05,14.9164]
[1776737821082,49.91,75734.55,0.4,-0.1684,8e-05,14.91645]
[1776737821290,49.91,75734.55,0.4,-0.1684,8e-05,14.91645]
[1776737822713,49.91,75734.55,0.4,-0.16839,8e-05,14.91603]
[1776737822757,49.91,75734.55,0.4,-0.16839,8e-05,14.91603]
[1776737822872,49.91,75734.55,0.4,-0.16839,8e-05,14.91603]
[1776737822915,49.91,75734.64,0.4,-0.16838,8e-05,14.9154]
[1776737823981,49.91,75734.64,0.4,-0.16838,8e-05,14.9154]
[1776737826743,49.9,75733.27,0.4,-0.16849,9e-05,14.92143]
[1776737830067,49.9,75733.15,0.4,-0.16849,9e-05,14.92164]
[1776737830082,49.9,75733.63,0.4,-0.16845,9e-05,14.91929]
[1776737834117,49.9,75733.9,0.4,-0.16842,8e-05,14.91755]
[1776737834152,49.9,75733.9,0.4,-0.16841,8e-05,14.91731]
[1776737835125,49.9,75733.9,0.4,-0.16841,8e-05,14.91731]
[1776737835471,49.9,75735.27,0.4,-0.16829,8e-05,14.9107]
[1776737837854,49.9,75725.94,0.4,-0.16908,9e-05,14.95358]
[1776737844385,49.9,75724.04,0.4,-0.16924,9e-05,14.9621]
[1776737845663,49.89,75728.48,0.4,-0.16885,9e-05,14.94119]
[1776737845738,49.89,75728.48,0.4,-0.16885,9e-05,14.94119]
[1776737845865,49.89,75728.48,0.4,-0.16885,9e-05,14.94119]
[1776737846289,49.89,75728.48,0.4,-0.16885,9e-05,14.94119]
[1776737847157,49.89,75727.43,0.4,-0.16894,9e-05,14.94607]
[1776737853966,49.89,75727.54,0.4,-0.16889,9e-05,14.94091]
[1776737859002,49.89,75730.78,0.4,-0.16861,9e-05,14.92565]
[1776737864392,49.89,75723.35,0.4,-0.16924,9e-05,14.95971]
[1776737864977,49.89,75722.84,0.4,-0.16928,9e-05,14.96211]
[1776737870084,49.89,75724.26,0.4,-0.16916,9e-05,14.95539]
[1776737870731,49.89,75724.26,0.4,-0.16916,9e-05,14.95539]
[1776737870802,49.89,75724.26,0.4,-0.16916,9e-05,14.95539]
[1776737880941,49.89,75727.34,0.4,-0.16888,9e-05,14.94024]
[1776737884999,49.89,75726.42,0.4,-0.16895,9e-05,14.9443]
[1776737885107,49.89,75726.42,0.4,-0.16895,9e-05,14.9443]
[1776737885351,49.89,75729.76,0.4,-0.16867,9e-05,14.92859]
[1776737887311,49.88,75743.37,0.4,-0.1675,8e-05,14.86499]
[1776737890594,49.88,75744.57,0.4,-0.1674,8e-05,14.85916]
[1776737896175,49.88,75749.37,0.4,-0.16698,8e-05,14.83628]
[1776737901305,49.88,75757.84,0.4,-0.16626,8e-05,14.7966]
[1776737903744,49.88,75759.52,0.4,-0.16612,8e-05,14.78876]
[1776737904325,49.88,75760.06,0.4,-0.16607,8e-05,14.78623]
[1776737905150,49.88,75760.06,0.4,-0.16607,8e-05,14.78623]
[1776737905494,49.88,75763.98,0.4,-0.16574,8e-05,14.76799]
[1776737906458,49.88,75763.98,0.4,-0.16574,8e-05,14.76799]
[1776737906526,49.88,75763.98,0.4,-0.16574,8e-05,14.76799]
[1776737906625,49.88,75764.64,0.4,-0.16569,8e-05,14.76494]
[1776737907864,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737907903,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737907927,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737908353,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737909279,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737909291,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737909297,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737909340,49.88,75764.91,0.4,-0.16567,8e-05,14.7637]
[1776737909464,49.88,75770.38,0.4,-0.16521,8e-05,14.73833]
[1776737912658,49.88,75772.6,0.4,-0.16499,8e-05,14.72369]
[1776737913228,49.88,75777.06,0.4,-0.16461,8e-05,14.703]
[1776737913388,49.88,75776.64,0.4,-0.16465,8e-05,14.70506]
[1776737918423,49.88,75774.6,0.4,-0.16483,8e-05,14.71503]
[1776737920195,49.88,75774.6,0.4,-0.16483,8e-05,14.71503]
[1776737920231,49.88,75774.6,0.4,-0.16483,8e-05,14.71503]
[1776737920488,49.88,75774.6,0.4,-0.16483,8e-05,14.71503]
[1776737920512,49.88,75774.03,0.4,-0.16488,8e-05,14.71788]
[1776737925634,49.89,75775.76,0.4,-0.16474,8e-05,14.71015]
[1776737931083,49.89,75775.77,0.4,-0.16475,8e-05,14.71043]
[1776737931503,49.89,75775.77,0.4,-0.16475,8e-05,14.71043]
[1776737931584,49.89,75775.82,0.4,-0.16474,8e-05,14.71026]
[1776737932950,49.89,75775.82,0.4,-0.16474,8e-05,14.71032]
[1776737933178,49.89,75776.19,0.4,-0.16471,8e-05,14.7086]
[1776737933935,49.89,75776.19,0.4,-0.16471,8e-05,14.7086]
[1776737933992,49.89,75776.19,0.4,-0.16471,8e-05,14.7086]
[1776737934027,49.89,75776.19,0.4,-0.16471,8e-05,14.70866]
[1776737939188,49.89,75776.19,0.4,-0.16472,8e-05,14.70897]
[1776737939595,49.89,75776.19,0.4,-0.16472,8e-05,14.70897]
[1776737939643,49.89,75777.28,0.4,-0.16463,8e-05,14.70396]
[1776737945618,49.89,75779.36,0.4,-0.16446,8e-05,14.69469]
[1776737950654,49.89,75779.66,0.4,-0.16444,8e-05,14.69364]
[1776737951125,49.89,75779.66,0.4,-0.16444,8e-05,14.69364]
[1776737951663,49.89,75779.93,0.4,-0.16442,8e-05,14.69238]
[1776737951781,49.89,75779.93,0.4,-0.16442,8e-05,14.69238]
[1776737952666,49.89,75779.93,0.4,-0.16442,8e-05,14.69238]
[1776737952685,49.89,75781.49,0.4,-0.16429,8e-05,14.68519]
[1776737956181,49.89,75780.71,0.4,-0.16436,8e-05,14.68906]
[1776737956341,49.89,75780.71,0.4,-0.16436,8e-05,14.68906]
[1776737956407,49.89,75780.14,0.4,-0.16441,8e-05,14.69179]
[1776737961816,49.89,75779.06,0.4,-0.16451,8e-05,14.69726]
[1776737964024,49.89,75777.7,0.4,-0.16462,8e-05,14.70366]
[1776737964071,49.9,75776.15,0.4,-0.16475,8e-05,14.71094]
[1776737969871,49.9,75775.5,0.4,-0.16481,8e-05,14.71431]
[1776737974907,49.9,75774.56,0.4,-0.16486,8e-05,14.71461]
[1776737977448,49.9,75774.43,0.4,-0.16487,8e-05,14.71527]
[1776737977584,49.9,75774.43,0.4,-0.16487,8e-05,14.71527]
[1776737978118,49.9,75773.61,0.4,-0.16495,8e-05,14.71919]
[1776737978219,49.9,75767.43,0.4,-0.16546,8e-05,14.74794]
[1776737981970,49.9,75768.87,0.4,-0.16534,8e-05,14.7413]
[1776737982646,49.9,75773.94,0.4,-0.16492,8e-05,14.71783]
[1776737984111,49.9,75773.94,0.4,-0.16492,8e-05,14.71783]
[1776737984225,49.9,75773.94,0.4,-0.16492,8e-05,14.71783]
[1776737984243,49.9,75774.23,0.4,-0.1649,8e-05,14.71654]
[1776737988585,49.9,75777.29,0.4,-0.16465,8e-05,14.70256]
[1776737988686,49.9,75778.72,0.4,-0.16453,8e-05,14.69599]
[1776737992180,49.9,75779.47,0.4,-0.16447,8e-05,14.69266]
[1776737994071,49.9,75779.54,0.4,-0.16446,8e-05,14.6925]
[1776737994394,49.9,75779.54,0.4,-0.16446,8e-05,14.6925]
[1776737994459,49.9,75784.24,0.4,-0.16407,8e-05,14.67074]
[1776737994979,49.9,75784.24,0.4,-0.16407,8e-05,14.67074]
[1776737995173,49.9,75784.24,0.4,-0.16407,8e-05,14.67074]
[1776737995382,49.9,75784.24,0.4,-0.16407,8e-05,14.67074]
[1776737995495,49.9,75784.24,0.4,-0.16407,8e-05,14.67074]
[1776737995646,49.9,75784.24,0.4,-0.16407,8e-05,14.67074]
[1776737995681,49.9,75780.85,0.4,-0.16436,8e-05,14.68662]
[1776737996711,49.9,75730.91,0.4,-0.16858,9e-05,14.91936]
[1776737996823,49.9,75730.91,0.4,-0.16858,9e-05,14.91936]
[1776737997249,49.9,75730.91,0.4,-0.16858,9e-05,14.91936]
[1776737997330,49.9,75730.91,0.4,-0.16858,9e-05,14.91936]
[1776737997757,49.9,75730.91,0.4,-0.16858,9e-05,14.91936]
[1776737997387,49.9,75734.97,0.4,-0.16824,8e-05,14.9005]
[1776737997929,49.9,75734.97,0.4,-0.16824,8e-05,14.9005]
[1776737998180,49.9,75734.97,0.4,-0.16824,8e-05,14.9005]
[1776737998368,49.9,75734.97,0.4,-0.16824,8e-05,14.9005]
[1776737998699,49.9,75736.5,0.4,-0.1681,8e-05,14.89331]
[1776738005235,49.9,75732.56,0.4,-0.16844,9e-05,14.91137]
[1776738005451,49.9,75732.56,0.4,-0.16844,9e-05,14.91137]
[1776738006379,49.9,75732.63,0.4,-0.16842,9e-05,14.91068]
[1776738006741,49.9,75732.63,0.4,-0.16842,9e-05,14.91068]
[1776738007972,49.9,75726.86,0.4,-0.16891,9e-05,14.93718]
[1776738010669,49.9,75727.27,0.4,-0.16887,9e-05,14.93505]
[1776738010710,49.9,75728.73,0.4,-0.16874,9e-05,14.92816]
[1776738016231,49.9,75729.32,0.4,-0.16869,9e-05,14.92501]
[1776738022169,49.9,75730.56,0.4,-0.16857,9e-05,14.91856]
[1776738022813,49.89,75730.62,0.4,-0.16856,9e-05,14.91819]
[1776738023281,49.9,75720.64,0.4,-0.16941,9e-05,14.96457]
[1776738028316,49.89,75719.35,0.4,-0.16952,9e-05,14.97044]
[1776738033358,49.89,75718.07,0.4,-0.16959,9e-05,14.97185]
[1776738037379,49.89,75727.97,0.4,-0.16875,9e-05,14.9258]
[1776738041889,49.89,75733.42,0.4,-0.16828,9e-05,14.9006]
[1776738041918,49.89,75733.42,0.4,-0.16828,9e-05,14.9006]
[1776738042695,49.89,75733.42,0.4,-0.16828,9e-05,14.9006]
[1776738042725,49.89,75741.59,0.4,-0.16759,8e-05,14.86243]
[1776738042951,49.89,75741.59,0.4,-0.16759,8e-05,14.86243]
[1776738043079,49.89,75741.59,0.4,-0.16759,8e-05,14.86243]
[1776738044837,49.89,75744.63,0.4,-0.16732,8e-05,14.84797]
[1776738045823,49.89,75744.87,0.4,-0.1673,8e-05,14.84672]
[1776738045921,49.89,75744.87,0.4,-0.1673,8e-05,14.84672]
[1776738047101,49.89,75739.0,0.4,-0.1678,8e-05,14.87387]
[1776738047784,49.89,75740.35,0.4,-0.16768,8e-05,14.86746]
[1776738049164,49.89,75740.35,0.4,-0.16768,8e-05,14.86729]
[1776738049576,49.89,75743.09,0.4,-0.16744,8e-05,14.8544]
[1776738051998,49.89,75746.72,0.4,-0.16713,8e-05,14.83736]
[1776738053205,49.89,75746.72,0.4,-0.16713,8e-05,14.83736]
[1776738053494,49.89,75739.82,0.4,-0.16772,8e-05,14.8695]
[1776738057604,49.89,75742.54,0.4,-0.16749,8e-05,14.85694]
[1776738057693,49.89,75742.54,0.4,-0.16749,8e-05,14.85694]
[1776738057752,49.89,75749.48,0.4,-0.1669,8e-05,14.82472]
[1776738059537,49.89,75761.62,0.4,-0.16587,8e-05,14.76816]
[1776738065951,49.89,75762.07,0.4,-0.16583,8e-05,14.76595]
[1776738069608,49.89,75773.0,0.4,-0.16491,8e-05,14.71492]
[1776738074646,49.89,75774.21,0.4,-0.16481,8e-05,14.70935]
[1776738080687,49.89,75774.47,0.4,-0.16479,8e-05,14.70823]
[1776738086770,49.89,75777.93,0.4,-0.1645,8e-05,14.69229]
[1776738092772,49.89,75778.23,0.4,-0.16445,8e-05,14.68676]
[1776738097810,49.89,75785.21,0.4,-0.16387,8e-05,14.6545]
[1776738099525,49.89,75787.36,0.4,-0.16369,8e-05,14.64458]
[1776738099854,49.89,75790.82,0.4,-0.1634,8e-05,14.62858]
[1776738104857,49.89,75786.35,0.4,-0.16379,8e-05,14.65]
[1776738109896,49.9,75785.43,0.4,-0.16387,8e-05,14.6548]
[1776738117514,49.9,75785.46,0.4,-0.16388,8e-05,14.65507]
[1776738122378,49.9,75785.32,0.4,-0.1639,8e-05,14.65642]
[1776738122422,49.9,75785.32,0.4,-0.1639,8e-05,14.65642]
[1776738128630,49.9,75794.61,0.4,-0.16314,8e-05,14.61401]
[1776738130333,49.9,75794.12,0.4,-0.16319,8e-05,14.61659]
[1776738130343,49.9,75794.12,0.4,-0.16319,8e-05,14.61659]
[1776738130412,49.9,75794.12,0.4,-0.16319,8e-05,14.61688]
[1776738136079,49.91,75792.51,0.4,-0.16334,8e-05,14.62508]
[1776738138362,49.91,75792.87,0.4,-0.16331,8e-05,14.62355]
[1776738138374,49.91,75792.87,0.4,-0.16331,8e-05,14.62355]
[1776738138404,49.91,75792.87,0.4,-0.16331,8e-05,14.62355]
[1776738138809,49.91,75792.87,0.4,-0.16331,8e-05,14.62355]
[1776738140421,49.91,75792.55,0.4,-0.16334,8e-05,14.62532]
[1776738140598,49.91,75768.64,0.4,-0.16535,8e-05,14.73677]
[1776738146151,49.91,75765.24,0.4,-0.16563,8e-05,14.75279]
[1776738151187,49.91,75768.34,0.4,-0.16534,8e-05,14.73425]
[1776738153254,49.91,75769.18,0.4,-0.16527,8e-05,14.7304]
[1776738153395,49.91,75769.18,0.4,-0.16527,8e-05,14.7304]
[1776738153410,49.91,75764.65,0.4,-0.16565,8e-05,14.75152]
[1776738159243,49.91,75763.21,0.4,-0.16578,8e-05,14.75836]
[1776738164278,49.91,75764.45,0.4,-0.16568,8e-05,14.75275]
[1776738169312,49.91,75764.3,0.4,-0.16569,8e-05,14.75362]
[1776738171647,49.91,75764.3,0.4,-0.16569,8e-05,14.75362]
[1776738171857,49.91,75764.3,0.4,-0.16569,8e-05,14.75362]
[1776738171912,49.91,75764.3,0.4,-0.16569,8e-05,14.75362]
[1776738171952,49.91,75764.3,0.4,-0.16569,8e-05,14.75362]
[1776738172236,49.91,75764.68,0.4,-0.16566,8e-05,14.75189]
[1776738172366,49.91,75764.68,0.4,-0.16566,8e-05,14.75189]
[1776738172441,49.91,75764.68,0.4,-0.16566,8e-05,14.75189]
[1776738177389,49.91,75764.81,0.4,-0.16565,8e-05,14.75132]
[1776738177421,49.91,75764.81,0.4,-0.16565,8e-05,14.75132]
[1776738177647,49.91,75764.81,0.4,-0.16565,8e-05,14.75132]
[1776738177749,49.91,75763.82,0.4,-0.16573,8e-05,14.75593]
[1776738178132,49.91,75763.82,0.4,-0.16573,8e-05,14.75593]
[1776738179040,49.91,75763.82,0.4,-0.16573,8e-05,14.75597]
[1776738184790,49.91,75763.59,0.4,-0.16575,8e-05,14.75706]
[1776738187100,49.91,75763.71,0.4,-0.16574,8e-05,14.7565]
[1776738187466,49.91,75763.41,0.4,-0.16577,8e-05,14.7579]
[1776738189143,49.91,75763.41,0.4,-0.16577,8e-05,14.7579]
[1776738189392,49.91,75763.41,0.4,-0.16577,8e-05,14.7579]
[1776738189447,49.91,75763.27,0.4,-0.16578,8e-05,14.75855]
[1776738190284,49.91,75763.27,0.4,-0.16578,8e-05,14.75855]
[1776738193232,49.91,75762.0,0.4,-0.16589,8e-05,14.76445]
[1776738194007,49.91,75761.76,0.4,-0.16591,8e-05,14.76556]
[1776738195771,49.91,75761.02,0.4,-0.16597,8e-05,14.76899]
[1776738195806,49.91,75761.02,0.4,-0.16597,8e-05,14.76899]
[1776738195872,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738196315,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738196386,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738196400,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738196422,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738196921,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738196971,49.91,75761.04,0.4,-0.16597,8e-05,14.76889]
[1776738197521,49.91,75760.1,0.4,-0.16605,8e-05,14.77325]
[1776738198204,49.91,75760.21,0.4,-0.16604,8e-05,14.77272]
[1776738199022,49.91,75763.94,0.4,-0.16572,8e-05,14.75537]
[1776738203296,49.91,75761.9,0.4,-0.1659,8e-05,14.76487]
[1776738203436,49.91,75761.9,0.4,-0.1659,8e-05,14.76487]
[1776738203445,49.91,75761.9,0.4,-0.1659,8e-05,14.76487]
[1776738203556,49.91,75761.9,0.4,-0.1659,8e-05,14.76487]
[1776738203561,49.91,75761.9,0.4,-0.1659,8e-05,14.76487]
[1776738203634,49.91,75761.9,0.4,-0.1659,8e-05,14.76487]
[1776738203730,49.91,75756.52,0.4,-0.16635,8e-05,14.78987]
[1776738205395,49.91,75756.52,0.4,-0.16635,8e-05,14.78983]
[1776738207395,49.91,75754.67,0.4,-0.1665,8e-05,14.79832]
[1776738207629,49.91,75758.68,0.4,-0.16616,8e-05,14.77964]
[1776738208784,49.91,75758.68,0.4,-0.16616,8e-05,14.77964]
[1776738208885,49.91,75758.6,0.4,-0.16617,8e-05,14.77999]
[1776738209252,49.91,75758.6,0.4,-0.16617,8e-05,14.77999]
[1776738210430,49.91,75758.6,0.4,-0.16617,8e-05,14.77995]
[1776738210479,49.91,75758.6,0.4,-0.16617,8e-05,14.77995]
[1776738210593,49.91,75758.6,0.4,-0.16617,8e-05,14.77995]
[1776738210694,49.91,75758.6,0.4,-0.16617,8e-05,14.77992]
[1776738211439,49.91,75758.6,0.4,-0.16617,8e-05,14.77992]
[1776738216650,49.91,75755.27,0.4,-0.16641,8e-05,14.79082]
[1776738219570,49.91,75755.74,0.4,-0.16637,8e-05,14.78851]
[1776738219670,49.91,75755.51,0.4,-0.16639,8e-05,14.78952]
[1776738221587,49.91,75755.7,0.4,-0.16637,8e-05,14.78857]
[1776738221683,49.91,75759.02,0.4,-0.16609,8e-05,14.77307]
[1776738226392,49.91,75759.19,0.4,-0.16609,8e-05,14.77322]
[1776738226509,49.91,75759.19,0.4,-0.16609,8e-05,14.77322]
[1776738227300,49.92,75758.97,0.4,-0.16612,8e-05,14.77516]
[1776738227330,49.92,75758.97,0.4,-0.16612,8e-05,14.77516]
[1776738227770,49.93,75739.65,0.4,-0.16779,8e-05,14.86682]
[1776738228337,49.93,75739.65,0.4,-0.16779,8e-05,14.86682]
[1776738229451,49.93,75739.65,0.4,-0.16779,8e-05,14.86689]
[1776738229583,49.93,75739.65,0.4,-0.16779,8e-05,14.86689]
[1776738229674,49.93,75739.65,0.4,-0.16779,8e-05,14.86689]
[1776738235826,49.93,75739.64,0.4,-0.1678,8e-05,14.86714]
[1776738237118,49.93,75739.22,0.4,-0.16784,8e-05,14.86929]
[1776738237222,49.93,75739.22,0.4,-0.16784,8e-05,14.86929]
[1776738240775,49.93,75747.03,0.4,-0.16717,8e-05,14.83284]
[1776738240850,49.93,75747.03,0.4,-0.16717,8e-05,14.83284]
[1776738240886,49.93,75747.03,0.4,-0.16717,8e-05,14.83284]
[1776738240999,49.93,75749.0,0.4,-0.167,8e-05,14.82356]
[1776738241473,49.93,75749.0,0.4,-0.167,8e-05,14.82356]
[1776738241664,49.93,75749.0,0.4,-0.167,8e-05,14.82356]
[1776738241979,49.93,75749.78,0.4,-0.16693,8e-05,14.81982]
[1776738242191,49.93,75749.78,0.4,-0.16693,8e-05,14.81982]
[1776738242203,49.93,75749.78,0.4,-0.16693,8e-05,14.81982]
[1776738242414,49.93,75749.78,0.4,-0.16693,8e-05,14.81982]
[1776738242919,49.92,75745.02,0.4,-0.16734,8e-05,14.8418]
[1776738243902,49.92,75745.02,0.4,-0.16734,8e-05,14.8418]
[1776738246081,49.93,75745.32,0.4,-0.16731,8e-05,14.84046]
[1776738247917,49.93,75735.9,0.4,-0.16811,8e-05,14.88441]
[1776738253631,49.93,75734.45,0.4,-0.16823,8e-05,14.89099]
[1776738259059,49.93,75738.62,0.4,-0.16789,8e-05,14.87196]
[1776738264996,49.93,75736.98,0.4,-0.16803,8e-05,14.87992]
[1776738272045,49.93,75735.25,0.4,-0.16815,8e-05,14.88392]
[1776738277080,49.93,75733.75,0.4,-0.16828,9e-05,14.89109]
[1776738282114,49.93,75732.33,0.4,-0.1684,9e-05,14.89791]
[1776738286568,49.93,75732.48,0.4,-0.16839,9e-05,14.89733]
[1776738286613,49.93,75732.48,0.4,-0.16839,9e-05,14.89733]
[1776738290856,49.93,75731.95,0.4,-0.16844,9e-05,14.89994]
[1776738290903,49.93,75731.95,0.4,-0.16844,9e-05,14.89994]
[1776738291437,49.93,75731.86,0.4,-0.16845,9e-05,14.9004]
[1776738291465,49.93,75731.86,0.4,-0.16845,9e-05,14.9004]
[1776738293250,49.93,75731.86,0.4,-0.16845,9e-05,14.90044]
[1776738293297,49.93,75731.86,0.4,-0.16845,9e-05,14.90044]
[1776738298625,49.93,75734.27,0.4,-0.16825,8e-05,14.88949]
[1776738304443,49.93,75737.18,0.4,-0.16801,8e-05,14.87624]
[1776738310313,49.93,75739.59,0.4,-0.1678,8e-05,14.86506]
[1776738315347,49.93,75738.39,0.4,-0.16789,8e-05,14.87011]
[1776738320384,49.93,75737.99,0.4,-0.16792,8e-05,14.87141]
[1776738321776,49.93,75737.99,0.4,-0.16792,8e-05,14.87141]
[1776738321871,49.93,75737.99,0.4,-0.16792,8e-05,14.87141]
[1776738322103,49.93,75737.99,0.4,-0.16792,8e-05,14.87141]
[1776738322212,49.93,75737.95,0.4,-0.16792,8e-05,14.87148]
[1776738322576,49.93,75737.95,0.4,-0.16792,8e-05,14.87148]
[1776738322672,49.93,75737.95,0.4,-0.16792,8e-05,14.87148]
[1776738322743,49.93,75737.95,0.4,-0.16792,8e-05,14.87148]
[1776738323055,49.93,75737.95,0.4,-0.16792,8e-05,14.87148]
[1776738322850,49.93,75709.23,0.4,-0.17037,9e-05,15.00477]
[1776738323406,49.93,75709.23,0.4,-0.17037,9e-05,15.00461]
[1776738325006,49.93,75709.23,0.4,-0.17037,9e-05,15.00461]
[1776738325084,49.93,75709.23,0.4,-0.17037,9e-05,15.00461]
[1776738325108,49.93,75710.15,0.4,-0.17029,9e-05,15.00019]
[1776738325882,49.93,75710.15,0.4,-0.17029,9e-05,15.00019]
[1776738326099,49.93,75710.15,0.4,-0.17029,9e-05,15.00019]
[1776738325983,49.93,75709.47,0.4,-0.17034,9e-05,15.0032]
[1776738328493,49.93,75706.46,0.4,-0.17059,9e-05,15.01685]
[1776738328691,49.93,75706.46,0.4,-0.17059,9e-05,15.01685]
[1776738333187,49.92,75701.51,0.4,-0.17097,9e-05,15.03457]
[1776738333475,49.92,75701.37,0.4,-0.17098,9e-05,15.03505]
[1776738338510,49.92,75708.85,0.4,-0.17033,9e-05,14.99995]
[1776738339326,49.92,75708.85,0.4,-0.17033,9e-05,14.99995]
[1776738344369,49.92,75713.31,0.4,-0.16994,9e-05,14.97882]
[1776738344385,49.92,75713.31,0.4,-0.16994,9e-05,14.97882]
[1776738345013,49.92,75714.61,0.4,-0.16983,9e-05,14.97284]
[1776738346350,49.92,75714.61,0.4,-0.16983,9e-05,14.9729]
[1776738348981,49.92,75722.32,0.4,-0.16917,9e-05,14.93732]
[1776738351038,49.92,75724.52,0.4,-0.16899,9e-05,14.92732]
[1776738353377,49.92,75718.44,0.4,-0.16951,9e-05,14.95547]
[1776738358627,49.92,75717.69,0.4,-0.16957,9e-05,14.95898]
[1776738359512,49.92,75717.47,0.4,-0.16959,9e-05,14.9601]
[1776738359658,49.92,75717.47,0.4,-0.16959,9e-05,14.96021]
[1776738364693,49.92,75717.53,0.4,-0.16959,9e-05,14.96011]
[1776738365391,49.92,75717.53,0.4,-0.16959,9e-05,14.96011]
[1776738365605,49.92,75717.53,0.4,-0.16959,9e-05,14.96011]
[1776738365701,49.92,75717.76,0.4,-0.16957,9e-05,14.95903]
[1776738370351,49.92,75717.86,0.4,-0.16956,9e-05,14.95853]
[1776738375771,49.92,75714.45,0.4,-0.16985,9e-05,14.97428]
[1776738381819,49.92,75715.8,0.4,-0.16974,9e-05,14.96793]
[1776738386949,49.92,75717.38,0.4,-0.1696,9e-05,14.96058]
[1776738393015,49.92,75718.78,0.4,-0.16945,9e-05,14.94975]
[1776738399181,49.92,75723.1,0.4,-0.16908,9e-05,14.92976]
[1776738404178,49.92,75724.18,0.4,-0.16899,9e-05,14.92478]
[1776738404314,49.92,75726.14,0.4,-0.16882,9e-05,14.91569]
[1776738404977,49.92,75725.46,0.4,-0.16888,9e-05,14.91887]
[1776738410010,49.92,75719.74,0.4,-0.16937,9e-05,14.94541]
[1776738415044,49.92,75720.92,0.4,-0.16927,9e-05,14.94009]
[1776738418441,49.92,75724.02,0.4,-0.16901,9e-05,14.92582]
[1776738418489,49.92,75724.02,0.4,-0.16901,9e-05,14.92582]
[1776738419072,49.92,75727.18,0.4,-0.16874,9e-05,14.91119]
[1776738420975,49.92,75730.08,0.4,-0.16849,9e-05,14.89779]
[1776738421035,49.92,75730.08,0.4,-0.16849,9e-05,14.89779]
[1776738421089,49.92,75729.91,0.4,-0.16851,9e-05,14.89866]
[1776738421229,49.92,75729.91,0.4,-0.16851,9e-05,14.89866]
[1776738421892,49.92,75729.91,0.4,-0.16851,9e-05,14.89866]
[1776738421961,49.92,75729.91,0.4,-0.16851,9e-05,14.89866]
[1776738422143,49.92,75729.91,0.4,-0.16851,9e-05,14.89866]
[1776738422181,49.92,75727.5,0.4,-0.16871,9e-05,14.90992]
[1776738425151,49.93,75728.1,0.4,-0.16866,9e-05,14.90728]
[1776738426495,49.93,75731.07,0.4,-0.16841,9e-05,14.89363]
[1776738427129,49.93,75734.8,0.4,-0.1681,8e-05,14.87641]
[1776738432167,49.93,75742.59,0.4,-0.16745,8e-05,14.84097]
[1776738437204,49.93,75744.99,0.4,-0.16726,8e-05,14.83068]
[1776738437676,49.93,75744.99,0.4,-0.16726,8e-05,14.83068]
[1776738443815,49.94,75746.87,0.4,-0.16712,8e-05,14.82295]
[1776738446736,49.94,75749.26,0.4,-0.16692,8e-05,14.812]
[1776738450775,49.94,75748.3,0.4,-0.16702,8e-05,14.81732]
[1776738456343,49.94,75743.73,0.4,-0.16739,8e-05,14.8354]
[1776738461378,49.95,75746.4,0.4,-0.16718,8e-05,14.82387]
[1776738468427,49.95,75747.87,0.4,-0.16706,8e-05,14.81744]
[1776738473806,49.95,75749.6,0.4,-0.16692,8e-05,14.80948]
[1776738473871,49.95,75749.6,0.4,-0.16692,8e-05,14.80948]
[1776738479504,49.95,75753.32,0.4,-0.16661,8e-05,14.79262]
[1776738483234,49.95,75757.9,0.4,-0.16622,8e-05,14.77143]
[1776738483280,49.95,75759.16,0.4,-0.16612,8e-05,14.76559]
[1776738483370,49.95,75759.16,0.4,-0.16612,8e-05,14.76559]
[1776738483413,49.95,75759.16,0.4,-0.16612,8e-05,14.76559]
[1776738483475,49.95,75759.16,0.4,-0.16612,8e-05,14.76559]
[1776738484169,49.95,75776.43,0.4,-0.16467,8e-05,14.68536]
[1776738485913,49.95,75784.5,0.4,-0.16399,8e-05,14.6479]
[1776738492197,49.95,75785.48,0.4,-0.16392,8e-05,14.64383]
[1776738497633,49.96,75784.21,0.4,-0.16405,8e-05,14.65148]
[1776738502669,49.96,75784.67,0.4,-0.16403,8e-05,14.65028]
[1776738507673,49.96,75790.18,0.4,-0.16358,8e-05,14.62519]
[1776738507747,49.97,75801.16,0.4,-0.16267,8e-05,14.57427]
[1776738512749,49.97,75800.88,0.4,-0.16267,8e-05,14.57214]
[1776738513689,49.97,75800.88,0.4,-0.16267,8e-05,14.57214]
[1776738519801,49.97,75795.88,0.4,-0.16311,8e-05,14.59664]
[1776738525097,49.98,75796.55,0.4,-0.16307,8e-05,14.59423]
[1776738530878,49.98,75794.97,0.4,-0.16322,8e-05,14.60282]
[1776738535914,49.98,75792.41,0.4,-0.16345,8e-05,14.61552]
[1776738540948,49.99,75784.52,0.4,-0.16412,8e-05,14.65287]
[1776738547296,49.99,75782.88,0.4,-0.16426,8e-05,14.66082]
[1776738557073,49.99,75787.28,0.4,-0.16391,8e-05,14.64133]
[1776738562108,49.99,75787.36,0.4,-0.16391,8e-05,14.64146]
[1776738567143,50.0,75792.07,0.4,-0.16353,8e-05,14.62016]
[1776738572178,50.0,75792.18,0.4,-0.16349,8e-05,14.61589]
[1776738577213,50.0,75787.31,0.4,-0.16391,8e-05,14.63901]
[1776738582248,50.0,75782.24,0.4,-0.16434,8e-05,14.66289]
[1776738587283,50.0,75779.87,0.4,-0.16454,8e-05,14.67421]
[1776738592283,50.0,75778.3,0.4,-0.16468,8e-05,14.68176]
[1776738592753,50.0,75770.6,0.4,-0.16533,8e-05,14.71769]
[1776738593325,50.0,75770.6,0.4,-0.16533,8e-05,14.71771]
[1776738594705,50.0,75770.55,0.4,-0.16533,8e-05,14.71795]
[1776738594793,50.0,75770.55,0.4,-0.16533,8e-05,14.71795]
[1776738595538,50.0,75770.72,0.4,-0.16532,8e-05,14.71718]
[1776738595632,50.0,75770.72,0.4,-0.16532,8e-05,14.71718]
[1776738596296,50.0,75770.72,0.4,-0.16532,8e-05,14.71718]
[1776738596363,50.0,75726.33,0.4,-0.16907,9e-05,14.92305]
[1776738596559,50.0,75726.33,0.4,-0.16907,9e-05,14.92305]
[1776738596840,50.0,75726.33,0.4,-0.16907,9e-05,14.92305]
[1776738597381,50.0,75725.88,0.4,-0.16911,9e-05,14.92526]
[1776738597423,50.0,75725.88,0.4,-0.16911,9e-05,14.92526]
[1776738597673,50.0,75725.88,0.4,-0.16911,9e-05,14.92526]
[1776738598361,50.0,75725.88,0.4,-0.16911,9e-05,14.92525]
[1776738598516,50.0,75725.88,0.4,-0.16911,9e-05,14.92525]
[1776738598581,50.0,75725.88,0.4,-0.16911,9e-05,14.92525]
[1776738598651,50.0,75725.88,0.4,-0.16911,9e-05,14.92525]
[1776738599443,50.0,75726.14,0.4,-0.16909,9e-05,14.92403]
[1776738599907,50.0,75726.47,0.4,-0.16906,9e-05,14.92248]
[1776738604404,50.0,75741.98,0.4,-0.16774,8e-05,14.8506]
[1776738604854,50.0,75741.98,0.4,-0.16774,8e-05,14.8506]
[1776738609386,50.01,75749.54,0.4,-0.16711,8e-05,14.81587]
[1776738609750,50.01,75749.54,0.4,-0.16711,8e-05,14.81587]
[1776738610042,50.01,75749.54,0.4,-0.16711,8e-05,14.81587]
[1776738610251,50.01,75749.54,0.4,-0.16711,8e-05,14.81587]
[1776738610314,50.01,75759.3,0.4,-0.16629,8e-05,14.77088]
[1776738610642,50.01,75759.3,0.4,-0.16629,8e-05,14.77088]
[1776738611780,50.01,75766.06,0.4,-0.16572,8e-05,14.73964]
[1776738611813,50.01,75766.06,0.4,-0.16572,8e-05,14.73964]
[1776738611879,50.01,75776.41,0.4,-0.16486,8e-05,14.69178]
[1776738613589,50.01,75777.83,0.4,-0.16474,8e-05,14.68543]
[1776738613973,50.01,75777.83,0.4,-0.16474,8e-05,14.68543]
[1776738614263,50.01,75775.08,0.4,-0.16498,8e-05,14.69844]
[1776738620307,50.01,75769.74,0.4,-0.16544,8e-05,14.72403]
[1776738623151,50.02,75771.47,0.4,-0.16531,8e-05,14.71681]
[1776738623154,50.02,75771.47,0.4,-0.16531,8e-05,14.71681]
[1776738623245,50.02,75771.47,0.4,-0.16531,8e-05,14.71696]
[1776738628577,50.02,75772.94,0.4,-0.1652,8e-05,14.71111]
[1776738633612,50.02,75772.83,0.4,-0.16519,8e-05,14.70812]
[1776738638647,50.03,75772.27,0.4,-0.16525,8e-05,14.7116]
[1776738643683,50.03,75771.9,0.4,-0.1653,8e-05,14.7142]
[1776738648713,50.03,75777.89,0.4,-0.16481,8e-05,14.68717]
[1776738655766,50.04,75776.63,0.4,-0.16493,8e-05,14.69385]
[1776738656470,50.04,75776.63,0.4,-0.16493,8e-05,14.69385]
[1776738657832,50.04,75774.67,0.4,-0.1651,8e-05,14.70308]
[1776738658851,50.04,75771.16,0.4,-0.1654,8e-05,14.71953]
[1776738659703,50.04,75769.31,0.4,-0.16555,8e-05,14.72827]
[1776738659796,50.04,75769.31,0.4,-0.16556,8e-05,14.72842]
[1776738663709,50.04,75769.77,0.4,-0.16553,8e-05,14.72676]
[1776738663729,50.04,75769.77,0.4,-0.16553,8e-05,14.72676]
[1776738664398,50.04,75769.57,0.4,-0.16555,8e-05,14.72784]
[1776738664789,50.04,75769.57,0.4,-0.16555,8e-05,14.72784]
[1776738665751,50.04,75769.63,0.4,-0.16554,8e-05,14.72772]
[1776738665762,50.04,75769.63,0.4,-0.16554,8e-05,14.72772]
[1776738665777,50.04,75769.63,0.4,-0.16554,8e-05,14.72772]
[1776738665782,50.04,75769.63,0.4,-0.16554,8e-05,14.72772]
[1776738670877,50.04,75770.58,0.4,-0.16548,8e-05,14.72431]
[1776738675912,50.05,75777.05,0.4,-0.16496,8e-05,14.69529]
[1776738679375,50.05,75777.14,0.4,-0.16495,8e-05,14.69528]
[1776738680597,50.05,75777.41,0.4,-0.16494,8e-05,14.69444]
[1776738680834,50.05,75777.41,0.4,-0.16494,8e-05,14.69444]
[1776738681146,50.05,75777.41,0.4,-0.16494,8e-05,14.69444]
[1776738681237,50.05,75767.4,0.4,-0.16578,8e-05,14.74101]
[1776738682659,50.05,75767.75,0.4,-0.16575,8e-05,14.73952]
[1776738683323,50.05,75767.75,0.4,-0.16575,8e-05,14.73952]
[1776738683450,50.05,75767.75,0.4,-0.16575,8e-05,14.73952]
[1776738683421,50.05,75768.41,0.4,-0.1657,8e-05,14.73661]
[1776738685178,50.05,75768.41,0.4,-0.1657,8e-05,14.73675]
[1776738689511,50.06,75774.28,0.4,-0.16522,8e-05,14.71026]
[1776738689560,50.06,75774.28,0.4,-0.16522,8e-05,14.71026]
[1776738690012,50.06,75774.65,0.4,-0.1652,8e-05,14.70871]
[1776738691722,50.06,75779.18,0.4,-0.16478,8e-05,14.68352]
[1776738692392,50.06,75793.54,0.4,-0.16359,8e-05,14.6171]
[1776738694974,50.06,75797.64,0.4,-0.16325,8e-05,14.59836]
[1776738698067,50.06,75797.34,0.4,-0.16329,8e-05,14.60033]
[1776738703102,50.06,75796.47,0.4,-0.16337,8e-05,14.60504]
[1776738708141,50.07,75795.7,0.4,-0.16345,8e-05,14.60923]
[1776738713180,50.07,75795.84,0.4,-0.16344,8e-05,14.60923]
[1776738715474,50.07,75794.73,0.4,-0.16354,8e-05,14.6145]
[1776738715570,50.07,75794.64,0.4,-0.16355,8e-05,14.61503]
[1776738721276,50.07,75794.91,0.4,-0.16354,8e-05,14.61441]
[1776738727033,50.07,75797.3,0.4,-0.16335,8e-05,14.60387]
[1776738730300,50.07,75784.19,0.4,-0.16445,8e-05,14.66507]
[1776738735336,50.08,75787.44,0.4,-0.16418,8e-05,14.65022]
[1776738738357,50.08,75796.35,0.4,-0.16344,8e-05,14.6091]
[1776738743392,50.08,75799.3,0.4,-0.16321,8e-05,14.59604]
[1776738748429,50.08,75798.93,0.4,-0.16325,8e-05,14.59842]
[1776738749001,50.08,75798.93,0.4,-0.16325,8e-05,14.59842]
[1776738751275,50.08,75798.6,0.4,-0.16328,8e-05,14.60022]
[1776738751285,50.08,75798.6,0.4,-0.16328,8e-05,14.60022]
[1776738751448,50.08,75798.7,0.4,-0.16324,8e-05,14.59553]
[1776738752927,50.08,75798.64,0.4,-0.16325,8e-05,14.59595]
[1776738753691,50.08,75801.4,0.4,-0.16302,8e-05,14.5833]
[1776738757729,50.09,75800.65,0.4,-0.16309,8e-05,14.58747]
[1776738758195,50.09,75800.65,0.4,-0.16309,8e-05,14.58747]
[1776738758554,50.09,75792.1,0.4,-0.16381,8e-05,14.62729]
[1776738759918,50.09,75792.1,0.4,-0.16381,8e-05,14.62746]
[1776738759969,50.09,75792.1,0.4,-0.16381,8e-05,14.62746]
[1776738760118,50.09,75792.1,0.4,-0.16381,8e-05,14.62746]
[1776738760202,50.09,75792.1,0.4,-0.16381,8e-05,14.62746]
[1776738760876,50.09,75791.84,0.4,-0.16383,8e-05,14.6288]
[1776738761106,50.09,75791.84,0.4,-0.16383,8e-05,14.6288]
[1776738761521,50.09,75790.33,0.4,-0.16396,8e-05,14.63592]
[1776738766553,50.09,75782.75,0.4,-0.1646,8e-05,14.67147]
[1776738771589,50.09,75783.53,0.4,-0.16454,8e-05,14.66819]
[1776738778263,50.09,75782.38,0.4,-0.16464,8e-05,14.6737]
[1776738783673,50.09,75773.99,0.4,-0.16535,8e-05,14.71288]
[1776738789252,50.09,75771.77,0.4,-0.16554,8e-05,14.7232]
[1776738791379,50.09,75770.25,0.4,-0.16566,8e-05,14.73021]
[1776738791618,50.09,75770.48,0.4,-0.16565,8e-05,14.72926]
[1776738793595,50.09,75775.96,0.4,-0.16519,8e-05,14.70399]
[1776738799105,50.1,75775.11,0.4,-0.16527,8e-05,14.70858]
[1776738807120,50.1,75775.62,0.4,-0.16525,8e-05,14.70718]
[1776738808714,50.1,75775.25,0.4,-0.16528,8e-05,14.70919]
[1776738808868,50.1,75775.25,0.4,-0.16528,8e-05,14.70919]
[1776738809824,50.1,75766.93,0.4,-0.16598,8e-05,14.74788]
[1776738810231,50.1,75766.37,0.4,-0.16603,8e-05,14.75059]
[1776738810925,50.1,75766.37,0.4,-0.16603,8e-05,14.75059]
[1776738811255,50.1,75766.18,0.4,-0.16601,8e-05,14.7472]
[1776738811993,50.1,75766.18,0.4,-0.16601,8e-05,14.7472]
[1776738812017,50.1,75765.04,0.4,-0.16611,8e-05,14.75259]
[1776738812756,50.1,75765.04,0.4,-0.16611,8e-05,14.75259]
[1776738813280,50.1,75765.04,0.4,-0.16611,8e-05,14.75259]
[1776738820062,50.11,75769.07,0.4,-0.16579,8e-05,14.73468]
[1776738820161,50.11,75768.4,0.4,-0.16584,8e-05,14.7379]
[1776738825968,50.11,75768.51,0.4,-0.16583,8e-05,14.73731]
[1776738831004,50.11,75768.69,0.4,-0.16582,8e-05,14.73669]
[1776738836043,50.11,75773.03,0.4,-0.16547,8e-05,14.7172]
[1776738838037,50.11,75774.83,0.4,-0.16532,8e-05,14.70902]
[1776738838115,50.11,75774.83,0.4,-0.16532,8e-05,14.70902]
[1776738838159,50.11,75777.23,0.4,-0.16512,8e-05,14.69807]
[1776738840552,50.11,75777.23,0.4,-0.16512,8e-05,14.69811]
[1776738842123,50.11,75765.87,0.4,-0.16608,8e-05,14.75093]
[1776738842918,50.11,75765.87,0.4,-0.16608,8e-05,14.75093]
[1776738843499,50.11,75765.96,0.4,-0.16607,8e-05,14.75061]
[1776738849132,50.12,75769.9,0.4,-0.16576,8e-05,14.73348]
[1776738850780,50.12,75769.98,0.4,-0.16576,8e-05,14.73332]
[1776738850843,50.12,75769.98,0.4,-0.16576,8e-05,14.73332]
[1776738850875,50.12,75769.98,0.4,-0.16576,8e-05,14.73332]
[1776738851451,50.12,75769.98,0.4,-0.16576,8e-05,14.73332]
[1776738851543,50.12,75773.96,0.4,-0.16543,8e-05,14.71511]
[1776738857481,50.12,75770.95,0.4,-0.16569,8e-05,14.72966]
[1776738857491,50.12,75770.95,0.4,-0.16569,8e-05,14.72966]
[1776738857536,50.12,75770.88,0.4,-0.1657,8e-05,14.7301]
[1776738863540,50.12,75771.57,0.4,-0.16565,8e-05,14.72742]
[1776738863642,50.12,75769.84,0.4,-0.1658,8e-05,14.73553]
[1776738864316,50.12,75769.84,0.4,-0.1658,8e-05,14.73553]
[1776738864342,50.12,75769.84,0.4,-0.1658,8e-05,14.73562]
[1776738870282,50.12,75770.12,0.4,-0.16579,8e-05,14.73484]
[1776738873024,50.13,75767.61,0.4,-0.16596,8e-05,14.74222]
[1776738873303,50.13,75766.99,0.4,-0.16602,8e-05,14.74515]
[1776738878338,50.13,75766.07,0.4,-0.1661,8e-05,14.74972]
[1776738883376,50.13,75769.31,0.4,-0.16583,8e-05,14.73504]
[1776738888414,50.13,75764.63,0.4,-0.16623,8e-05,14.75707]
[1776738889030,50.13,75764.63,0.4,-0.16623,8e-05,14.75707]
[1776738892577,50.13,75753.91,0.4,-0.16714,8e-05,14.80716]
[1776738892947,50.13,75753.91,0.4,-0.16714,8e-05,14.80716]
[1776738892948,50.13,75753.91,0.4,-0.16714,8e-05,14.80716]
[1776738894043,50.13,75753.91,0.4,-0.16715,8e-05,14.80728]
[1776738894715,50.13,75753.91,0.4,-0.16715,8e-05,14.80728]
[1776738894454,50.13,75741.65,0.4,-0.16818,8e-05,14.86407]
[1776738895777,50.13,75739.78,0.4,-0.16834,8e-05,14.87274]
[1776738895787,50.13,75739.78,0.4,-0.16834,8e-05,14.87274]
[1776738896469,50.13,75737.62,0.4,-0.16853,8e-05,14.88274]
[1776738897019,50.13,75737.62,0.4,-0.16853,8e-05,14.88274]
[1776738897603,50.13,75752.67,0.4,-0.16725,8e-05,14.81316]
[1776738898206,50.13,75752.67,0.4,-0.16725,8e-05,14.81316]
[1776738898485,50.13,75752.64,0.4,-0.16726,8e-05,14.81341]
[1776738902752,50.13,75759.47,0.4,-0.16669,8e-05,14.78219]
[1776738903521,50.13,75759.47,0.4,-0.16669,8e-05,14.7823]
[1776738906240,50.14,75766.9,0.4,-0.16607,8e-05,14.7482]
[1776738906545,50.14,75767.23,0.4,-0.16604,8e-05,14.74684]
[1776738911577,50.14,75774.26,0.4,-0.16547,8e-05,14.71523]
[1776738916614,50.14,75773.92,0.4,-0.16552,8e-05,14.71779]
[1776738919685,50.15,75764.28,0.4,-0.16634,8e-05,14.76301]
[1776738923267,50.15,75764.41,0.4,-0.16633,8e-05,14.76291]
[1776738928040,50.15,75766.64,0.4,-0.16616,8e-05,14.75341]
[1776738928344,50.15,75766.64,0.4,-0.16616,8e-05,14.75341]
[1776738928829,50.15,75761.73,0.4,-0.16658,8e-05,14.77629]
[1776738929064,50.15,75761.73,0.4,-0.16658,8e-05,14.77629]
[1776738929157,50.15,75761.73,0.4,-0.16658,8e-05,14.77629]
[1776738929213,50.15,75761.73,0.4,-0.16658,8e-05,14.77629]
[1776738929711,50.15,75751.51,0.4,-0.16744,8e-05,14.82369]
[1776738930564,50.15,75751.51,0.4,-0.16744,8e-05,14.82369]
[1776738930713,50.15,75739.52,0.4,-0.16846,8e-05,14.87918]
[1776738934741,50.15,75729.34,0.4,-0.16929,9e-05,14.92183]
[1776738938404,50.15,75725.38,0.4,-0.16962,9e-05,14.93996]
[1776738938769,50.15,75725.37,0.4,-0.16962,9e-05,14.94007]
[1776738944364,50.15,75720.17,0.4,-0.17008,9e-05,14.96466]
[1776738949851,50.15,75719.39,0.4,-0.17015,9e-05,14.96848]
[1776738954882,50.16,75718.41,0.4,-0.17023,9e-05,14.97307]
[1776738958368,50.16,75716.39,0.4,-0.17041,9e-05,14.98267]
[1776738959155,50.16,75716.48,0.4,-0.1704,9e-05,14.98239]
[1776738959539,50.16,75716.48,0.4,-0.1704,9e-05,14.98239]
[1776738961401,50.16,75716.96,0.4,-0.17037,9e-05,14.98044]
[1776738962127,50.16,75717.45,0.4,-0.17033,9e-05,14.97832]
[1776738965279,50.16,75715.64,0.4,-0.17048,9e-05,14.98667]
[1776738968218,50.16,75715.62,0.4,-0.17048,9e-05,14.98674]
[1776738974789,50.16,75717.07,0.4,-0.17037,9e-05,14.98041]
[1776738984292,50.16,75714.88,0.4,-0.17054,9e-05,14.98951]
[1776738985722,50.16,75713.26,0.4,-0.17067,9e-05,14.99696]
[1776738991768,50.16,75714.89,0.4,-0.17053,9e-05,14.98933]
[1776738992794,50.16,75715.17,0.4,-0.17047,9e-05,14.98361]
[1776738992801,50.16,75715.17,0.4,-0.17047,9e-05,14.98361]
[1776738992805,50.16,75715.17,0.4,-0.17047,9e-05,14.98361]
[1776738992832,50.16,75715.17,0.4,-0.17047,9e-05,14.98361]
[1776738992757,50.15,75703.32,0.4,-0.17149,9e-05,15.0382]
[1776738993374,50.15,75703.32,0.4,-0.17149,9e-05,15.0382]
[1776738993431,50.15,75699.45,0.4,-0.17182,9e-05,15.05609]
[1776738998597,50.16,75697.59,0.4,-0.17198,9e-05,15.06472]
[1776739004253,50.16,75695.74,0.4,-0.17214,9e-05,15.0733]
[1776739005203,50.16,75695.74,0.4,-0.17214,9e-05,15.0733]
[1776739007457,50.16,75695.41,0.4,-0.17217,9e-05,15.07483]
[1776739007722,50.16,75695.41,0.4,-0.17217,9e-05,15.07483]
[1776739007820,50.16,75695.05,0.4,-0.1722,9e-05,15.07649]
[1776739008652,50.16,75695.05,0.4,-0.1722,9e-05,15.07649]
[1776739008828,50.16,75695.05,0.4,-0.1722,9e-05,15.07649]
[1776739008855,50.16,75710.49,0.4,-0.17087,9e-05,15.00528]
[1776739009661,50.16,75710.49,0.4,-0.17087,9e-05,15.00528]
[1776739009762,50.16,75714.85,0.4,-0.1705,9e-05,14.98526]
[1776739015477,50.16,75715.15,0.4,-0.17048,9e-05,14.98386]
[1776739016682,50.16,75721.5,0.4,-0.16993,9e-05,14.95458]
[1776739016774,50.16,75732.59,0.4,-0.16899,9e-05,14.90341]
[1776739017032,50.16,75732.59,0.4,-0.16899,9e-05,14.90341]
[1776739017585,50.16,75732.59,0.4,-0.16899,9e-05,14.90341]
[1776739019419,50.16,75736.72,0.4,-0.16864,8e-05,14.88444]
[1776739022024,50.16,75736.28,0.4,-0.16868,8e-05,14.88647]
[1776739022971,50.16,75736.45,0.4,-0.16866,8e-05,14.88568]
[1776739023364,50.16,75732.05,0.4,-0.16904,9e-05,14.90598]
[1776739023922,50.16,75732.05,0.4,-0.16904,9e-05,14.90598]
[1776739023976,50.16,75732.05,0.4,-0.16904,9e-05,14.90598]
[1776739024868,50.16,75732.05,0.4,-0.16904,9e-05,14.90598]
[1776739024372,50.16,75731.09,0.4,-0.16912,9e-05,14.91039]
[1776739029407,50.16,75734.97,0.4,-0.16879,8e-05,14.89243]
[1776739030817,50.16,75734.97,0.4,-0.16879,8e-05,14.89243]
[1776739030837,50.16,75734.95,0.4,-0.16879,8e-05,14.89253]
[1776739037464,50.16,75734.7,0.4,-0.16881,8e-05,14.89374]
[1776739042499,50.16,75728.63,0.4,-0.16933,9e-05,14.92173]
[1776739047533,50.16,75728.35,0.4,-0.16935,9e-05,14.92296]
[1776739052834,50.16,75724.52,0.4,-0.16964,9e-05,14.93623]
[1776739059948,50.16,75720.29,0.4,-0.17,9e-05,14.95565]
[1776739060677,50.16,75720.29,0.4,-0.17,9e-05,14.95565]
[1776739060722,50.16,75720.29,0.4,-0.17,9e-05,14.95565]
[1776739060787,50.16,75720.29,0.4,-0.17,9e-05,14.95565]
[1776739060838,50.16,75720.29,0.4,-0.17,9e-05,14.95565]
[1776739060854,50.16,75720.29,0.4,-0.17,9e-05,14.95565]
[1776739060871,50.16,75712.1,0.4,-0.1707,9e-05,14.99345]
[1776739061344,50.16,75712.1,0.4,-0.1707,9e-05,14.99345]
[1776739062325,50.16,75712.1,0.4,-0.1707,9e-05,14.99367]
[1776739062638,50.16,75693.28,0.4,-0.17232,9e-05,15.08065]
[1776739065295,50.16,75689.3,0.4,-0.17267,9e-05,15.09909]
[1776739069144,50.16,75691.08,0.4,-0.17252,9e-05,15.09101]
[1776739070443,50.16,75691.44,0.4,-0.17248,9e-05,15.08939]
[1776739070688,50.16,75691.44,0.4,-0.17248,9e-05,15.08939]
[1776739073146,50.16,75689.79,0.4,-0.17263,9e-05,15.09709]
[1776739075818,50.16,75689.85,0.4,-0.17262,9e-05,15.09685]
[1776739080788,50.16,75701.44,0.4,-0.17163,9e-05,15.04364]
[1776739086814,50.16,75700.45,0.4,-0.17172,9e-05,15.04867]
[1776739091843,50.16,75701.39,0.4,-0.17165,9e-05,15.04473]
[1776739096878,50.16,75699.39,0.4,-0.17183,9e-05,15.05435]
[1776739101305,50.17,75697.81,0.4,-0.17197,9e-05,15.06193]
[1776739101331,50.17,75697.81,0.4,-0.17197,9e-05,15.06193]
[1776739103148,50.17,75686.55,0.4,-0.17294,9e-05,15.11391]
[1776739103442,50.17,75686.55,0.4,-0.17294,9e-05,15.11391]
[1776739105985,50.17,75684.35,0.4,-0.17313,9e-05,15.12402]
[1776739106187,50.17,75684.35,0.4,-0.17313,9e-05,15.12402]
[1776739106948,50.17,75684.5,0.4,-0.17312,9e-05,15.1233]
[1776739110808,50.16,75683.76,0.4,-0.17318,9e-05,15.12663]
[1776739110985,50.16,75683.89,0.4,-0.17317,9e-05,15.126]
[1776739112175,50.16,75681.49,0.4,-0.17334,9e-05,15.13265]
[1776739112961,50.16,75681.49,0.4,-0.17334,9e-05,15.13265]
[1776739114901,50.16,75675.62,0.4,-0.17385,9e-05,15.15959]
[1776739114917,50.16,75675.16,0.4,-0.17388,9e-05,15.16163]
[1776739121000,50.16,75674.9,0.4,-0.17391,9e-05,15.16277]
[1776739121102,50.16,75675.52,0.4,-0.17385,9e-05,15.15994]
[1776739126184,50.16,75674.76,0.4,-0.17392,9e-05,15.16333]
[1776739129237,50.16,75670.58,0.4,-0.17428,9e-05,15.1825]
[1776739129879,50.16,75670.58,0.4,-0.17428,9e-05,15.1825]
[1776739129885,50.16,75670.58,0.4,-0.17428,9e-05,15.1825]
[1776739129979,50.16,75669.71,0.4,-0.17435,9e-05,15.18647]
[1776739135156,50.16,75664.94,0.4,-0.17476,9e-05,15.20803]
[1776739137372,50.16,75664.94,0.4,-0.17476,9e-05,15.20803]
[1776739137444,50.16,75665.53,0.4,-0.17471,9e-05,15.20518]
[1776739140924,50.16,75665.67,0.4,-0.17469,9e-05,15.20441]
[1776739141010,50.16,75665.67,0.4,-0.17469,9e-05,15.20441]
[1776739141001,50.16,75665.94,0.4,-0.17467,9e-05,15.2031]
[1776739141577,50.16,75677.68,0.4,-0.17365,9e-05,15.14899]
[1776739147565,50.16,75679.56,0.4,-0.17349,9e-05,15.14044]
[1776739149186,50.16,75681.16,0.4,-0.17335,9e-05,15.13313]
[1776739149266,50.16,75681.16,0.4,-0.17335,9e-05,15.13313]
[1776739149297,50.16,75681.16,0.4,-0.17335,9e-05,15.13313]
[1776739152432,50.16,75669.27,0.4,-0.17438,9e-05,15.18787]
[1776739158320,50.16,75670.26,0.4,-0.17429,9e-05,15.18302]
[1776739163722,50.16,75670.97,0.4,-0.17423,9e-05,15.17966]
[1776739165038,50.16,75670.46,0.4,-0.17427,9e-05,15.18194]
[1776739165876,50.16,75671.44,0.4,-0.17418,9e-05,15.17737]
[1776739166761,50.16,75671.8,0.4,-0.17415,9e-05,15.17567]
[1776739172418,50.16,75671.15,0.4,-0.17416,9e-05,15.17395]
[1776739173314,50.16,75671.15,0.4,-0.17416,9e-05,15.17395]
[1776739178588,50.16,75668.65,0.4,-0.17438,9e-05,15.18517]
[1776739182937,50.15,75668.47,0.4,-0.17439,9e-05,15.18577]
[1776739184158,50.15,75670.41,0.4,-0.17422,9e-05,15.17674]
[1776739187675,50.15,75672.9,0.4,-0.174,9e-05,15.16516]
[1776739188083,50.15,75672.9,0.4,-0.174,9e-05,15.16516]
[1776739188187,50.15,75673.18,0.4,-0.17397,9e-05,15.16383]
[1776739188199,50.15,75673.18,0.4,-0.17397,9e-05,15.16383]
[1776739188916,50.15,75673.18,0.4,-0.17397,9e-05,15.16383]
[1776739189044,50.15,75673.18,0.4,-0.17397,9e-05,15.16383]
[1776739189017,50.15,75673.82,0.4,-0.17392,9e-05,15.16083]
[1776739189709,50.15,75673.82,0.4,-0.17392,9e-05,15.16083]
[1776739189808,50.15,75672.39,0.4,-0.17404,9e-05,15.16738]
[1776739190955,50.15,75672.39,0.4,-0.17404,9e-05,15.16738]
[1776739191056,50.15,75665.69,0.4,-0.17462,9e-05,15.19818]
[1776739193582,50.15,75654.14,0.4,-0.17562,9e-05,15.25103]
[1776739197252,50.15,75653.72,0.4,-0.17566,9e-05,15.25326]
[1776739198150,50.15,75653.03,0.4,-0.17573,9e-05,15.25653]
[1776739204085,50.16,75658.09,0.4,-0.17529,9e-05,15.23358]
[1776739204649,50.15,75658.26,0.4,-0.17528,9e-05,15.23277]
[1776739209682,50.16,75664.55,0.4,-0.17473,9e-05,15.20394]
[1776739214738,50.16,75669.0,0.4,-0.17435,9e-05,15.18366]
[1776739216834,50.16,75669.0,0.4,-0.17435,9e-05,15.18371]
[1776739216837,50.16,75669.63,0.4,-0.17429,9e-05,15.18087]
[1776739218119,50.16,75669.63,0.4,-0.17429,9e-05,15.18087]
[1776739218747,50.16,75670.66,0.4,-0.17421,9e-05,15.17613]
[1776739223780,50.16,75665.57,0.4,-0.17465,9e-05,15.19956]
[1776739224767,50.16,75665.57,0.4,-0.17465,9e-05,15.19956]
[1776739226338,50.16,75657.7,0.4,-0.17534,9e-05,15.23601]
[1776739226481,50.16,75657.7,0.4,-0.17534,9e-05,15.23601]
[1776739226805,50.16,75653.75,0.4,-0.17568,9e-05,15.2543]
[1776739231837,50.16,75647.24,0.4,-0.17622,9e-05,15.2802]
[1776739232159,50.16,75647.24,0.4,-0.17622,9e-05,15.2802]
[1776739232846,50.16,75647.5,0.4,-0.1762,9e-05,15.27905]
[1776739233782,50.16,75647.5,0.4,-0.1762,9e-05,15.27905]
[1776739233899,50.16,75648.6,0.4,-0.1761,9e-05,15.27404]
[1776739234611,50.16,75648.6,0.4,-0.1761,9e-05,15.27404]
[1776739234868,50.16,75648.6,0.4,-0.17611,9e-05,15.27409]
[1776739235367,50.16,75648.6,0.4,-0.17611,9e-05,15.27409]
[1776739236149,50.16,75648.61,0.4,-0.17611,9e-05,15.2741]
[1776739241159,50.16,75648.99,0.4,-0.17608,9e-05,15.27254]
[1776739246947,50.16,75647.11,0.4,-0.17624,9e-05,15.28141]
[1776739251983,50.16,75643.9,0.4,-0.17653,9e-05,15.29623]
[1776739253232,50.16,75643.81,0.4,-0.17653,9e-05,15.29665]
[1776739254056,50.16,75643.81,0.4,-0.17653,9e-05,15.29665]
[1776739254108,50.16,75646.19,0.4,-0.17633,9e-05,15.28572]
[1776739257607,50.16,75643.94,0.4,-0.17652,9e-05,15.2961]
[1776739258026,50.16,75642.97,0.4,-0.17661,9e-05,15.30056]
[1776739259030,50.16,75642.97,0.4,-0.17661,9e-05,15.30056]
[1776739259074,50.16,75643.08,0.4,-0.1766,9e-05,15.30005]
[1776739259296,50.16,75643.08,0.4,-0.1766,9e-05,15.30005]
[1776739259334,50.16,75643.08,0.4,-0.1766,9e-05,15.30005]
[1776739259892,50.16,75643.08,0.4,-0.1766,9e-05,15.30005]
[1776739260057,50.16,75643.08,0.4,-0.1766,9e-05,15.30005]
[1776739262930,50.16,75637.37,0.4,-0.1771,9e-05,15.32624]
[1776739262943,50.16,75637.37,0.4,-0.1771,9e-05,15.32624]
[1776739263065,50.16,75637.71,0.4,-0.17707,9e-05,15.32463]
[1776739268107,50.16,75644.5,0.4,-0.17647,9e-05,15.29332]
[1776739269191,50.16,75644.5,0.4,-0.17647,9e-05,15.29332]
[1776739269203,50.16,75644.5,0.4,-0.17647,9e-05,15.29332]
[1776739269207,50.16,75644.54,0.4,-0.17647,9e-05,15.29314]
[1776739275146,50.16,75642.85,0.4,-0.17662,9e-05,15.30094]
[1776739280180,50.16,75643.45,0.4,-0.17656,9e-05,15.29822]
[1776739285216,50.16,75644.43,0.4,-0.17648,9e-05,15.29378]
[1776739285984,50.16,75644.43,0.4,-0.17648,9e-05,15.29378]
[1776739288237,50.16,75656.17,0.4,-0.17546,9e-05,15.23991]
[1776739293272,50.16,75663.69,0.4,-0.17477,9e-05,15.20125]
[1776739298307,50.16,75661.94,0.4,-0.17493,9e-05,15.20942]
[1776739303341,50.16,75662.77,0.4,-0.17486,9e-05,15.20575]
[1776739308378,50.17,75663.59,0.4,-0.17479,9e-05,15.20217]
[1776739312461,50.17,75672.27,0.4,-0.17404,9e-05,15.16244]
[1776739317824,50.17,75674.09,0.4,-0.17388,9e-05,15.15433]
[1776739323483,50.17,75670.78,0.4,-0.17418,9e-05,15.16993]
[1776739328518,50.17,75673.4,0.4,-0.17395,9e-05,15.15784]
[1776739333804,50.17,75670.38,0.4,-0.17421,9e-05,15.17173]
[1776739333874,50.17,75658.58,0.4,-0.17524,9e-05,15.22596]
[1776739334737,50.17,75658.58,0.4,-0.17524,9e-05,15.22596]
[1776739337420,50.17,75659.18,0.4,-0.17519,9e-05,15.22329]
[1776739342618,50.17,75660.35,0.4,-0.1751,9e-05,15.21856]
[1776739347651,50.17,75663.12,0.4,-0.17487,9e-05,15.20642]
[1776739352690,50.18,75665.7,0.4,-0.17462,9e-05,15.19093]
[1776739354645,50.18,75665.84,0.4,-0.17461,9e-05,15.19045]
[1776739354735,50.18,75665.84,0.4,-0.17461,9e-05,15.19045]
[1776739354779,50.18,75673.29,0.4,-0.17397,9e-05,15.15624]
[1776739355525,50.18,75673.29,0.4,-0.17397,9e-05,15.15624]
[1776739355564,50.18,75673.29,0.4,-0.17397,9e-05,15.15624]
[1776739356398,50.18,75676.96,0.4,-0.17365,9e-05,15.13942]
[1776739356713,50.18,75676.96,0.4,-0.17365,9e-05,15.13952]
[1776739358679,50.18,75676.96,0.4,-0.17365,9e-05,15.13952]
[1776739359758,50.18,75677.09,0.4,-0.17364,9e-05,15.13914]
[1776739361756,50.18,75685.82,0.4,-0.17289,9e-05,15.09905]
[1776739366837,50.18,75681.27,0.4,-0.17328,9e-05,15.12004]
[1776739366960,50.18,75681.27,0.4,-0.17328,9e-05,15.12004]
[1776739366988,50.18,75681.27,0.4,-0.17328,9e-05,15.12004]
[1776739367098,50.18,75681.27,0.4,-0.17328,9e-05,15.12004]
[1776739367154,50.18,75681.33,0.4,-0.17328,9e-05,15.11977]
[1776739368798,50.18,75665.19,0.4,-0.17468,9e-05,15.19422]
[1776739373921,50.18,75665.3,0.4,-0.17466,9e-05,15.19333]
[1776739379877,50.18,75665.96,0.4,-0.1746,9e-05,15.18964]
[1776739383052,50.18,75665.71,0.4,-0.17462,9e-05,15.19069]
[1776739383775,50.18,75665.62,0.4,-0.17462,9e-05,15.19088]
[1776739383968,50.18,75665.62,0.4,-0.17462,9e-05,15.19088]
[1776739384009,50.17,75656.07,0.4,-0.17545,9e-05,15.23471]
[1776739386048,50.17,75656.07,0.4,-0.17545,9e-05,15.23467]
[1776739386871,50.17,75655.26,0.4,-0.17552,9e-05,15.23835]
[1776739390798,50.17,75660.44,0.4,-0.17506,9e-05,15.2144]
[1776739392566,50.17,75660.83,0.4,-0.17503,9e-05,15.21257]
[1776739397216,50.17,75663.41,0.4,-0.1748,9e-05,15.20066]
[1776739398798,50.17,75663.89,0.4,-0.17476,9e-05,15.19844]
[1776739404213,50.17,75664.36,0.4,-0.17472,9e-05,15.19625]
[1776739405920,50.17,75663.56,0.4,-0.17479,9e-05,15.19992]
[1776739408580,50.17,75673.38,0.4,-0.17394,9e-05,15.15466]
[1776739409218,50.17,75673.38,0.4,-0.17394,9e-05,15.15466]
[1776739409318,50.17,75674.31,0.4,-0.17386,9e-05,15.15037]
[1776739410769,50.17,75674.31,0.4,-0.17386,9e-05,15.15036]
[1776739410779,50.17,75674.31,0.4,-0.17386,9e-05,15.15036]
[1776739411404,50.17,75674.31,0.4,-0.17386,9e-05,15.15036]
[1776739411094,50.17,75674.14,0.4,-0.17383,9e-05,15.14678]
[1776739412042,50.17,75674.14,0.4,-0.17383,9e-05,15.14678]
[1776739419149,50.17,75673.54,0.4,-0.17389,9e-05,15.14963]
[1776739421972,50.17,75674.11,0.4,-0.17384,9e-05,15.14705]
[1776739421980,50.17,75674.11,0.4,-0.17384,9e-05,15.14705]
[1776739422171,50.17,75673.86,0.4,-0.17386,9e-05,15.14817]
[1776739423247,50.17,75673.86,0.4,-0.17386,9e-05,15.14817]
[1776739423282,50.17,75673.76,0.4,-0.17387,9e-05,15.14859]
[1776739425533,50.17,75674.48,0.4,-0.1738,9e-05,15.1452]
[1776739426413,50.17,75674.48,0.4,-0.1738,9e-05,15.1452]
[1776739434255,50.17,75674.78,0.4,-0.17378,9e-05,15.14365]
[1776739439290,50.17,75673.64,0.4,-0.17387,9e-05,15.14882]
[1776739444420,50.17,75681.47,0.4,-0.17319,9e-05,15.11271]
[1776739445310,50.17,75681.47,0.4,-0.17319,9e-05,15.11271]
[1776739447446,50.17,75681.47,0.4,-0.17319,9e-05,15.11275]
[1776739447784,50.17,75679.78,0.4,-0.17334,9e-05,15.12057]
[1776739450821,50.17,75674.15,0.4,-0.17383,9e-05,15.14653]
[1776739456419,50.17,75667.95,0.4,-0.17436,9e-05,15.17484]
[1776739456973,50.17,75667.95,0.4,-0.17436,9e-05,15.17484]
[1776739457710,50.17,75667.41,0.4,-0.17441,9e-05,15.17732]
[1776739458431,50.17,75667.41,0.4,-0.17441,9e-05,15.1772]
[1776739459746,50.17,75669.21,0.4,-0.17425,9e-05,15.16887]
[1776739459760,50.17,75669.21,0.4,-0.17425,9e-05,15.16887]
[1776739460445,50.17,75669.21,0.4,-0.17425,9e-05,15.16882]
[1776739461864,50.17,75668.82,0.4,-0.17428,9e-05,15.17056]
[1776739463037,50.17,75669.27,0.4,-0.17424,9e-05,15.16844]
[1776739468501,50.17,75667.99,0.4,-0.17435,9e-05,15.17396]
[1776739473535,50.17,75668.95,0.4,-0.17422,9e-05,15.16481]
[1776739473799,50.17,75668.95,0.4,-0.17422,9e-05,15.16481]
[1776739474070,50.17,75668.95,0.4,-0.17422,9e-05,15.16481]
[1776739474259,50.17,75668.95,0.4,-0.17422,9e-05,15.16481]
[1776739474529,50.17,75668.95,0.4,-0.17422,9e-05,15.16481]
[1776739474324,50.17,75669.86,0.4,-0.17414,9e-05,15.16062]
[1776739475417,50.17,75622.27,0.4,-0.17831,9e-05,15.37947]
[1776739476118,50.17,75622.27,0.4,-0.17831,9e-05,15.37947]
[1776739476221,50.17,75622.27,0.4,-0.17831,9e-05,15.37947]
[1776739476471,50.17,75623.53,0.4,-0.1782,9e-05,15.37359]
[1776739477097,50.17,75623.53,0.4,-0.1782,9e-05,15.37359]
[1776739477171,50.17,75623.53,0.4,-0.1782,9e-05,15.37359]
[1776739477235,50.17,75621.15,0.4,-0.1784,9e-05,15.38443]
[1776739477950,50.17,75621.15,0.4,-0.1784,9e-05,15.38443]
[1776739478010,50.17,75621.47,0.4,-0.17837,9e-05,15.38286]
[1776739482012,50.17,75621.33,0.4,-0.17838,9e-05,15.3832]
[1776739482443,50.17,75621.33,0.4,-0.17838,9e-05,15.3832]
[1776739482506,50.16,75622.53,0.4,-0.17827,9e-05,15.3776]
[1776739483911,50.16,75622.53,0.4,-0.17827,9e-05,15.3776]
[1776739484009,50.16,75595.52,0.4,-0.18066,9e-05,15.50123]
[1776739484832,50.16,75595.52,0.4,-0.18066,9e-05,15.50123]
[1776739491697,50.16,75598.86,0.4,-0.18036,9e-05,15.48574]
[1776739494223,50.16,75598.06,0.4,-0.18043,9e-05,15.48938]
[1776739494275,50.16,75599.52,0.4,-0.1803,9e-05,15.48268]
[1776739499730,50.16,75603.49,0.4,-0.17994,9e-05,15.46393]
[1776739500660,50.16,75603.49,0.4,-0.17994,9e-05,15.46393]
[1776739501173,50.16,75605.12,0.4,-0.17979,9e-05,15.45636]
[1776739506344,50.16,75604.51,0.4,-0.17984,9e-05,15.45897]
[1776739506385,50.16,75605.09,0.4,-0.17979,9e-05,15.45636]
[1776739511431,50.16,75606.7,0.4,-0.17965,9e-05,15.4492]
[1776739511479,50.16,75607.73,0.4,-0.17956,9e-05,15.44454]
[1776739512240,50.16,75607.73,0.4,-0.17956,9e-05,15.44454]
[1776739512428,50.16,75607.73,0.4,-0.17956,9e-05,15.44454]
[1776739512521,50.16,75605.28,0.4,-0.17978,9e-05,15.45583]
[1776739517856,50.16,75603.77,0.4,-0.17992,9e-05,15.46302]
[1776739522890,50.16,75600.54,0.4,-0.18021,9e-05,15.47799]
[1776739525161,50.16,75599.97,0.4,-0.18026,9e-05,15.48063]
[1776739531240,50.16,75593.32,0.4,-0.18085,9e-05,15.51108]
[1776739532025,50.16,75589.0,0.4,-0.1812,9e-05,15.52648]
[1776739534189,50.16,75589.8,0.4,-0.18113,9e-05,15.52272]
[1776739534228,50.16,75589.8,0.4,-0.18113,9e-05,15.52272]
[1776739534309,50.16,75589.8,0.4,-0.18113,9e-05,15.52272]
[1776739534432,50.16,75589.8,0.4,-0.18113,9e-05,15.52272]
[1776739534494,50.16,75589.61,0.4,-0.18114,9e-05,15.52355]
[1776739535458,50.16,75580.4,0.4,-0.18196,9e-05,15.56566]
[1776739541017,50.16,75583.62,0.4,-0.18168,9e-05,15.55125]
[1776739542898,50.16,75583.9,0.4,-0.18166,9e-05,15.55011]
[1776739543032,50.16,75583.98,0.4,-0.18166,9e-05,15.54989]
[1776739544446,50.16,75583.98,0.4,-0.18166,9e-05,15.54989]
[1776739544522,50.17,75584.14,0.4,-0.18165,9e-05,15.54931]
[1776739546241,50.17,75587.2,0.4,-0.18137,9e-05,15.53544]
[1776739546358,50.17,75587.2,0.4,-0.18137,9e-05,15.53544]
[1776739546527,50.17,75589.37,0.4,-0.18118,9e-05,15.52567]
[1776739547074,50.17,75600.74,0.4,-0.18017,9e-05,15.47364]
[1776739549615,50.17,75611.19,0.4,-0.17925,9e-05,15.42569]
[1776739550937,50.17,75611.84,0.4,-0.17919,9e-05,15.42278]
[1776739550989,50.17,75611.84,0.4,-0.17919,9e-05,15.42278]
[1776739551092,50.17,75613.58,0.4,-0.17904,9e-05,15.41488]
[1776739552995,50.17,75617.21,0.4,-0.17872,9e-05,15.39832]
[1776739553104,50.17,75617.21,0.4,-0.17872,9e-05,15.39832]
[1776739553153,50.17,75617.21,0.4,-0.17872,9e-05,15.39832]
[1776739553200,50.17,75617.21,0.4,-0.17872,9e-05,15.39843]
[1776739553629,50.17,75617.21,0.4,-0.17872,9e-05,15.39843]
[1776739554109,50.17,75617.21,0.4,-0.17872,9e-05,15.39855]
[1776739555086,50.17,75617.21,0.4,-0.17872,9e-05,15.39855]
[1776739555374,50.17,75617.21,0.4,-0.17872,9e-05,15.39855]
[1776739555472,50.17,75617.25,0.4,-0.17872,9e-05,15.39848]
[1776739557064,50.17,75617.25,0.4,-0.17872,9e-05,15.39847]
[1776739557125,50.17,75617.25,0.4,-0.17872,9e-05,15.39847]
[1776739557218,50.17,75623.1,0.4,-0.17821,9e-05,15.37164]
[1776739562307,50.17,75641.19,0.4,-0.17662,9e-05,15.28864]
[1776739562986,50.17,75641.19,0.4,-0.17662,9e-05,15.28864]
[1776739563570,50.17,75641.19,0.4,-0.17662,9e-05,15.28864]
[1776739563648,50.17,75641.19,0.4,-0.17662,9e-05,15.2886]
[1776739568544,50.17,75641.95,0.4,-0.17655,9e-05,15.28521]
[1776739568576,50.17,75640.74,0.4,-0.17666,9e-05,15.2908]
[1776739569233,50.17,75640.74,0.4,-0.17666,9e-05,15.2908]
[1776739569322,50.17,75639.96,0.4,-0.17673,9e-05,15.29444]
[1776739574341,50.17,75631.9,0.4,-0.17744,9e-05,15.33166]
[1776739580469,50.17,75635.78,0.4,-0.1771,9e-05,15.3139]
[1776739587555,50.17,75640.45,0.4,-0.17669,9e-05,15.29259]
[1776739593387,50.17,75642.85,0.4,-0.17645,9e-05,15.27743]
[1776739594668,50.17,75642.85,0.4,-0.17645,9e-05,15.27743]
[1776739594801,50.17,75641.73,0.4,-0.17655,9e-05,15.28259]
[1776739595064,50.17,75641.73,0.4,-0.17655,9e-05,15.28259]
[1776739595132,50.17,75641.73,0.4,-0.17655,9e-05,15.28259]
[1776739595190,50.17,75641.73,0.4,-0.17655,9e-05,15.28259]
[1776739595202,50.17,75641.73,0.4,-0.17655,9e-05,15.28259]
[1776739595492,50.17,75632.37,0.4,-0.17737,9e-05,15.32561]
[1776739597663,50.17,75632.37,0.4,-0.17737,9e-05,15.32571]
[1776739598651,50.17,75633.11,0.4,-0.17731,9e-05,15.32243]
[1776739601338,50.17,75632.72,0.4,-0.17735,9e-05,15.32437]
[1776739602967,50.17,75631.86,0.4,-0.17742,9e-05,15.32846]
[1776739603457,50.17,75631.47,0.4,-0.17746,9e-05,15.33033]
[1776739604425,50.17,75631.47,0.4,-0.17746,9e-05,15.33033]
[1776739604526,50.18,75630.95,0.4,-0.17751,9e-05,15.33279]
[1776739611352,50.18,75631.62,0.4,-0.17746,9e-05,15.33014]
[1776739611902,50.18,75632.89,0.4,-0.17735,9e-05,15.32451]
[1776739612199,50.18,75632.89,0.4,-0.17735,9e-05,15.32451]
[1776739612520,50.18,75632.35,0.4,-0.1774,9e-05,15.32709]
[1776739613912,50.18,75632.14,0.4,-0.17742,9e-05,15.32816]
[1776739613917,50.18,75631.88,0.4,-0.17744,9e-05,15.32945]
[1776739619569,50.18,75630.1,0.4,-0.17761,9e-05,15.33812]
[1776739620004,50.18,75630.1,0.4,-0.17761,9e-05,15.33812]
[1776739620576,50.18,75630.03,0.4,-0.17762,9e-05,15.33854]
[1776739621250,50.18,75630.03,0.4,-0.17762,9e-05,15.33854]
[1776739621787,50.18,75629.92,0.4,-0.17763,9e-05,15.33914]
[1776739622650,50.18,75629.92,0.4,-0.17763,9e-05,15.33914]
[1776739622691,50.18,75629.92,0.4,-0.17763,9e-05,15.33914]
[1776739622596,50.18,75634.66,0.4,-0.17721,9e-05,15.31747]
[1776739624091,50.18,75637.81,0.4,-0.17694,9e-05,15.30312]
[1776739625318,50.18,75636.8,0.4,-0.17703,9e-05,15.3079]
[1776739625389,50.18,75636.8,0.4,-0.17703,9e-05,15.3079]
[1776739629671,50.18,75635.9,0.4,-0.17712,9e-05,15.31245]
[1776739634683,50.19,75635.92,0.4,-0.17712,9e-05,15.31252]
[1776739639714,50.19,75641.28,0.4,-0.17665,9e-05,15.28817]
[1776739644840,50.19,75648.26,0.4,-0.17605,9e-05,15.25667]
[1776739646010,50.19,75648.26,0.4,-0.17605,9e-05,15.25667]
[1776739646076,50.19,75650.67,0.4,-0.17584,9e-05,15.24571]
[1776739651699,50.19,75654.2,0.4,-0.17554,9e-05,15.22995]
[1776739651798,50.19,75659.65,0.4,-0.17504,9e-05,15.2008]
[1776739656835,50.19,75661.78,0.4,-0.17486,9e-05,15.19169]
[1776739659563,50.2,75662.25,0.4,-0.17482,9e-05,15.18966]
[1776739660897,50.2,75662.92,0.4,-0.17477,9e-05,15.18684]
[1776739660979,50.2,75662.92,0.4,-0.17477,9e-05,15.18684]
[1776739660998,50.2,75668.65,0.4,-0.17428,9e-05,15.16064]
[1776739667911,50.2,75668.65,0.4,-0.1743,9e-05,15.16181]
[1776739671452,50.2,75671.19,0.4,-0.17408,9e-05,15.15047]
[1776739671496,50.2,75671.19,0.4,-0.17408,9e-05,15.15047]
[1776739671497,50.2,75672.67,0.4,-0.17396,9e-05,15.14384]
[1776739677061,50.21,75674.14,0.4,-0.17384,9e-05,15.13779]
[1776739677340,50.21,75674.14,0.4,-0.17384,9e-05,15.13779]
[1776739678919,50.21,75668.68,0.4,-0.17433,9e-05,15.16341]
[1776739678990,50.21,75657.87,0.4,-0.17527,9e-05,15.21318]
[1776739681670,50.21,75657.64,0.4,-0.17529,9e-05,15.21431]
[1776739682663,50.21,75657.89,0.4,-0.17527,9e-05,15.21322]
[1776739682930,50.21,75652.91,0.4,-0.1757,9e-05,15.23617]
[1776739683021,50.21,75652.91,0.4,-0.1757,9e-05,15.23617]
[1776739683058,50.21,75644.24,0.4,-0.17646,9e-05,15.27615]
[1776739684773,50.21,75644.24,0.4,-0.17646,9e-05,15.27615]
[1776739684859,50.21,75640.14,0.4,-0.17683,9e-05,15.29521]
[1776739685605,50.21,75640.14,0.4,-0.17683,9e-05,15.29521]
[1776739685693,50.21,75640.14,0.4,-0.17683,9e-05,15.29521]
[1776739686323,50.21,75640.14,0.4,-0.17683,9e-05,15.29529]
[1776739686937,50.21,75638.22,0.4,-0.177,9e-05,15.30419]
[1776739687051,50.21,75638.22,0.4,-0.177,9e-05,15.30427]
[1776739691990,50.21,75635.37,0.4,-0.17726,9e-05,15.31768]
[1776739692092,50.21,75633.28,0.4,-0.17744,9e-05,15.32735]
[1776739697121,50.21,75632.03,0.4,-0.17756,9e-05,15.33346]
[1776739699164,50.22,75632.01,0.4,-0.17756,9e-05,15.33364]
[1776739699374,50.22,75632.01,0.4,-0.17756,9e-05,15.33364]
[1776739699672,50.22,75632.01,0.4,-0.17756,9e-05,15.33364]
[1776739699756,50.22,75631.47,0.4,-0.17761,9e-05,15.33619]
[1776739700820,50.22,75638.16,0.4,-0.17703,9e-05,15.30558]
[1776739701210,50.22,75638.16,0.4,-0.17703,9e-05,15.30558]
[1776739701462,50.22,75638.16,0.4,-0.17703,9e-05,15.30558]
[1776739704728,50.22,75640.71,0.4,-0.17681,9e-05,15.29428]
[1776739707773,50.22,75633.63,0.4,-0.17744,9e-05,15.32721]
[1776739710108,50.22,75630.29,0.4,-0.17774,9e-05,15.34284]
[1776739710217,50.22,75629.06,0.4,-0.17785,9e-05,15.34856]
[1776739715333,50.22,75624.69,0.4,-0.1782,9e-05,15.36457]
[1776739721291,50.22,75623.36,0.4,-0.17833,9e-05,15.37132]
[1776739727548,50.23,75622.46,0.4,-0.17843,9e-05,15.37651]
[1776739730426,50.23,75624.18,0.4,-0.17828,9e-05,15.36874]
[1776739736401,50.23,75622.22,0.4,-0.17846,9e-05,15.37827]
[1776739739712,50.23,75621.87,0.4,-0.1785,9e-05,15.38]
[1776739739813,50.23,75621.99,0.4,-0.17849,9e-05,15.37958]
[1776739745441,50.23,75622.15,0.4,-0.17848,9e-05,15.37897]
[1776739750579,50.24,75621.41,0.4,-0.17855,9e-05,15.38285]
[1776739755632,50.24,75621.41,0.4,-0.17856,9e-05,15.38314]
[1776739755960,50.24,75621.41,0.4,-0.17856,9e-05,15.38314]
[1776739756020,50.24,75621.41,0.4,-0.17856,9e-05,15.3832]
[1776739761579,50.24,75624.77,0.4,-0.17827,9e-05,15.36812]
[1776739766610,50.24,75626.46,0.4,-0.17812,9e-05,15.36072]
[1776739770638,50.24,75635.01,0.4,-0.17738,9e-05,15.32186]
[1776739772210,50.24,75635.29,0.4,-0.17732,9e-05,15.31632]
[1776739772255,50.24,75635.29,0.4,-0.17732,9e-05,15.31632]
[1776739772656,50.24,75635.24,0.4,-0.17733,9e-05,15.31667]
[1776739779706,50.25,75634.65,0.4,-0.17739,9e-05,15.32023]
[1776739784817,50.25,75634.08,0.4,-0.17746,9e-05,15.32345]
[1776739790781,50.25,75633.3,0.4,-0.17754,9e-05,15.32774]
[1776739795643,50.25,75632.77,0.4,-0.17759,9e-05,15.33075]
[1776739796057,50.25,75632.77,0.4,-0.17759,9e-05,15.33075]
[1776739796624,50.25,75632.77,0.4,-0.17759,9e-05,15.33075]
[1776739796715,50.25,75632.77,0.4,-0.17759,9e-05,15.33075]
[1776739796826,50.25,75614.75,0.4,-0.17918,9e-05,15.41343]
[1776739797249,50.25,75614.75,0.4,-0.17918,9e-05,15.41343]
[1776739797833,50.25,75584.01,0.4,-0.18192,9e-05,15.55413]
[1776739798537,50.25,75584.01,0.4,-0.18192,9e-05,15.55413]
[1776739798540,50.25,75584.01,0.4,-0.18192,9e-05,15.55413]
[1776739798623,50.25,75584.01,0.4,-0.18192,9e-05,15.55413]
[1776739798628,50.25,75584.01,0.4,-0.18192,9e-05,15.55413]
[1776739798840,50.25,75583.35,0.4,-0.18198,9e-05,15.55709]
[1776739800725,50.25,75583.35,0.4,-0.18198,9e-05,15.55715]
[1776739800762,50.25,75583.35,0.4,-0.18198,9e-05,15.55715]
[1776739801262,50.25,75585.36,0.4,-0.1818,9e-05,15.54803]
[1776739801330,50.25,75585.36,0.4,-0.1818,9e-05,15.54803]
[1776739801861,50.25,75585.36,0.4,-0.1818,9e-05,15.54803]
[1776739801871,50.25,75585.36,0.4,-0.1818,9e-05,15.54803]
[1776739801860,50.25,75585.36,0.4,-0.1818,9e-05,15.5481]
[1776739802375,50.25,75585.36,0.4,-0.1818,9e-05,15.5481]
[1776739802874,50.25,75593.62,0.4,-0.18106,9e-05,15.51042]
[1776739804317,50.25,75598.82,0.4,-0.1806,9e-05,15.48675]
[1776739804567,50.25,75598.82,0.4,-0.1806,9e-05,15.48675]
[1776739804994,50.26,75602.39,0.4,-0.18029,9e-05,15.47056]
[1776739805289,50.26,75602.39,0.4,-0.18029,9e-05,15.47056]
[1776739805928,50.26,75604.54,0.4,-0.1801,9e-05,15.46088]
[1776739806801,50.26,75604.54,0.4,-0.1801,9e-05,15.46088]
[1776739806937,50.26,75620.15,0.4,-0.17872,9e-05,15.38936]
[1776739808356,50.26,75618.1,0.4,-0.1789,9e-05,15.39877]
[1776739809127,50.26,75618.43,0.4,-0.17887,9e-05,15.39726]
[1776739809376,50.26,75618.43,0.4,-0.17887,9e-05,15.39726]
[1776739809550,50.26,75618.43,0.4,-0.17887,9e-05,15.39726]
[1776739810838,50.26,75618.18,0.4,-0.17889,9e-05,15.39842]
[1776739810852,50.26,75618.18,0.4,-0.17889,9e-05,15.39842]
[1776739810886,50.26,75611.07,0.4,-0.17952,9e-05,15.43098]
[1776739816672,50.26,75605.51,0.4,-0.18002,9e-05,15.45665]
[1776739816776,50.26,75605.51,0.4,-0.18002,9e-05,15.45665]
[1776739821596,50.26,75601.01,0.4,-0.18042,9e-05,15.47747]
[1776739826847,50.26,75604.21,0.4,-0.18013,9e-05,15.46241]
[1776739826887,50.26,75604.21,0.4,-0.18013,9e-05,15.46241]
[1776739826927,50.26,75604.21,0.4,-0.18013,9e-05,15.46241]
[1776739826976,50.26,75605.22,0.4,-0.18004,9e-05,15.45772]
[1776739827680,50.26,75613.71,0.4,-0.17929,9e-05,15.41881]
[1776739828542,50.26,75613.71,0.4,-0.17929,9e-05,15.41881]
[1776739829013,50.26,75616.57,0.4,-0.17904,9e-05,15.40569]
[1776739832162,50.26,75610.58,0.4,-0.17953,9e-05,15.42864]
[1776739833041,50.26,75612.24,0.4,-0.17938,9e-05,15.421]
[1776739838186,50.26,75613.92,0.4,-0.17923,9e-05,15.41332]
[1776739843221,50.26,75613.76,0.4,-0.17925,9e-05,15.41457]
[1776739848256,50.26,75611.92,0.4,-0.17943,9e-05,15.4235]
[1776739849663,50.26,75611.92,0.4,-0.17943,9e-05,15.4235]
[1776739850501,50.26,75611.3,0.4,-0.17948,9e-05,15.42643]
[1776739851305,50.26,75610.22,0.4,-0.17958,9e-05,15.43147]
[1776739852756,50.26,75608.43,0.4,-0.17974,9e-05,15.43975]
[1776739852879,50.26,75608.43,0.4,-0.17974,9e-05,15.43975]
[1776739853326,50.26,75607.81,0.4,-0.1798,9e-05,15.44267]
[1776739859333,50.26,75611.81,0.4,-0.17945,9e-05,15.42454]
[1776739864369,50.26,75612.75,0.4,-0.17936,9e-05,15.42012]
[1776739866386,50.26,75612.68,0.4,-0.17937,9e-05,15.42042]
[1776739866454,50.26,75612.68,0.4,-0.17937,9e-05,15.42042]
[1776739868056,50.26,75613.37,0.4,-0.17931,9e-05,15.41725]
[1776739869576,50.26,75613.37,0.4,-0.1793,9e-05,15.41722]
[1776739875446,50.26,75610.13,0.4,-0.1796,9e-05,15.43245]
[1776739880391,50.26,75610.11,0.4,-0.17961,9e-05,15.43292]
[1776739881288,50.26,75610.0,0.4,-0.17962,9e-05,15.43352]
[1776739881488,50.26,75607.28,0.4,-0.17986,9e-05,15.44605]
[1776739886529,50.27,75604.03,0.4,-0.18015,9e-05,15.46119]
[1776739892565,50.27,75607.03,0.4,-0.17986,9e-05,15.44342]
[1776739893900,50.27,75607.03,0.4,-0.17986,9e-05,15.44342]
[1776739900643,50.27,75608.32,0.4,-0.17975,9e-05,15.43799]
[1776739903896,50.27,75608.47,0.4,-0.17974,9e-05,15.43736]
[1776739911698,50.27,75609.65,0.4,-0.17964,9e-05,15.43198]
[1776739916216,50.27,75614.22,0.4,-0.17923,9e-05,15.41096]
[1776739919022,50.27,75618.16,0.4,-0.17888,9e-05,15.39284]
[1776739924054,50.27,75618.39,0.4,-0.17886,9e-05,15.39168]
[1776739929824,50.27,75611.84,0.4,-0.17944,9e-05,15.42175]
[1776739934859,50.27,75615.81,0.4,-0.1791,9e-05,15.40406]
[1776739938612,50.27,75611.11,0.4,-0.17952,9e-05,15.42585]
[1776739943922,50.27,75609.37,0.4,-0.17968,9e-05,15.4342]
[1776739948814,50.27,75609.33,0.4,-0.17969,9e-05,15.43466]
[1776739955406,50.27,75607.8,0.4,-0.17979,9e-05,15.4372]
[1776739956771,50.27,75607.94,0.4,-0.17977,9e-05,15.43659]
[1776739963056,50.27,75613.08,0.4,-0.17931,9e-05,15.41267]
[1776739969098,50.27,75613.82,0.4,-0.17924,9e-05,15.40896]
[1776739970949,50.27,75613.84,0.4,-0.17924,9e-05,15.40881]
[1776739976934,50.27,75613.61,0.4,-0.17925,9e-05,15.40952]
[1776739982194,50.27,75614.71,0.4,-0.17915,9e-05,15.4041]
[1776739987261,50.27,75614.99,0.4,-0.17913,9e-05,15.40311]
[1776739993270,50.27,75615.85,0.4,-0.17906,9e-05,15.39955]
[1776739998437,50.27,75618.95,0.4,-0.17879,9e-05,15.38566]
[1776740004781,50.27,75612.79,0.4,-0.17934,9e-05,15.41431]
[1776740007941,50.27,75609.49,0.4,-0.17964,9e-05,15.42947]
[1776740008211,50.27,75610.14,0.4,-0.17958,9e-05,15.42656]
[1776740013412,50.27,75611.58,0.4,-0.17942,9e-05,15.41582]
[1776740018447,50.28,75612.57,0.4,-0.17934,9e-05,15.41148]
[1776740024489,50.28,75615.28,0.4,-0.1791,9e-05,15.39939]
[1776740029523,50.28,75616.68,0.4,-0.17898,9e-05,15.39328]
[1776740036574,50.28,75616.57,0.4,-0.179,9e-05,15.39419]
[1776740041608,50.28,75616.72,0.4,-0.17899,9e-05,15.39379]
[1776740042945,50.28,75616.72,0.4,-0.17899,9e-05,15.39379]
[1776740043002,50.28,75616.72,0.4,-0.17899,9e-05,15.39379]
[1776740043096,50.28,75616.72,0.4,-0.17899,9e-05,15.39379]
[1776740043178,50.28,75616.65,0.4,-0.179,9e-05,15.39417]
[1776740043984,50.28,75598.22,0.4,-0.18063,9e-05,15.47851]
[1776740045951,50.28,75598.22,0.4,-0.18063,9e-05,15.47848]
[1776740046057,50.28,75598.22,0.4,-0.18063,9e-05,15.47848]
[1776740048016,50.28,75595.75,0.4,-0.18085,9e-05,15.48967]
[1776740048108,50.28,75595.3,0.4,-0.18089,9e-05,15.49168]
[1776740052067,50.28,75594.61,0.4,-0.18095,9e-05,15.49469]
[1776740052126,50.28,75593.58,0.4,-0.18104,9e-05,15.49935]
[1776740053214,50.28,75593.58,0.4,-0.18104,9e-05,15.4993]
[1776740054197,50.28,75593.0,0.4,-0.18109,9e-05,15.50189]
[1776740059734,50.28,75597.47,0.4,-0.18069,9e-05,15.48121]
[1776740065775,50.28,75598.67,0.4,-0.18058,9e-05,15.4755]
[1776740070812,50.28,75599.46,0.4,-0.1805,9e-05,15.47169]
[1776740072463,50.28,75602.1,0.4,-0.18023,9e-05,15.45521]
[1776740072800,50.28,75602.1,0.4,-0.18023,9e-05,15.45521]
[1776740080881,50.28,75603.59,0.4,-0.1801,9e-05,15.44823]
[1776740086213,50.28,75603.59,0.4,-0.1801,9e-05,15.44823]
[1776740091958,50.28,75603.16,0.4,-0.18013,9e-05,15.45006]
[1776740094901,50.28,75603.85,0.4,-0.18007,9e-05,15.4469]
[1776740094993,50.28,75603.85,0.4,-0.18007,9e-05,15.4469]
[1776740099403,50.27,75610.88,0.4,-0.17944,9e-05,15.41441]
[1776740099918,50.27,75610.88,0.4,-0.17944,9e-05,15.41441]
[1776740100019,50.27,75610.88,0.4,-0.17944,9e-05,15.41431]
[1776740101105,50.27,75610.88,0.4,-0.17944,9e-05,15.41431]
[1776740101211,50.27,75610.88,0.4,-0.17944,9e-05,15.41431]
[1776740101304,50.27,75613.62,0.4,-0.1792,9e-05,15.4017]
[1776740102555,50.27,75613.62,0.4,-0.17919,9e-05,15.40166]
[1776740102610,50.27,75613.62,0.4,-0.17919,9e-05,15.40166]
[1776740102632,50.27,75613.62,0.4,-0.17919,9e-05,15.40166]
[1776740102679,50.27,75613.62,0.4,-0.17919,9e-05,15.40166]
[1776740103257,50.27,75594.04,0.4,-0.18093,9e-05,15.49128]
[1776740110092,50.27,75593.76,0.4,-0.18095,9e-05,15.49238]
[1776740115128,50.27,75593.06,0.4,-0.18101,9e-05,15.49543]
[1776740117266,50.27,75592.54,0.4,-0.18106,9e-05,15.49778]
[1776740117331,50.27,75593.2,0.4,-0.181,9e-05,15.49473]
[1776740124190,50.27,75593.83,0.4,-0.18093,9e-05,15.4911]
[1776740129226,50.27,75590.91,0.4,-0.18119,9e-05,15.50422]
[1776740134260,50.27,75590.18,0.4,-0.18122,9e-05,15.50325]
[1776740139296,50.27,75586.22,0.4,-0.18157,9e-05,15.52146]
[1776740140976,50.27,75585.47,0.4,-0.18164,9e-05,15.5249]
[1776740146344,50.27,75579.58,0.4,-0.18217,9e-05,15.55184]
[1776740151383,50.27,75581.08,0.4,-0.18203,9e-05,15.545]
[1776740156421,50.27,75581.29,0.4,-0.18201,9e-05,15.54405]
[1776740162561,50.27,75581.34,0.4,-0.18201,9e-05,15.54391]
[1776740167624,50.27,75581.31,0.4,-0.18202,9e-05,15.54416]
[1776740174544,50.27,75584.64,0.4,-0.18172,9e-05,15.5293]
[1776740179580,50.27,75585.22,0.4,-0.18168,9e-05,15.52687]
[1776740184616,50.27,75584.61,0.4,-0.18174,9e-05,15.52986]
[1776740189656,50.27,75584.65,0.4,-0.18173,9e-05,15.52984]
[1776740194686,50.27,75585.67,0.4,-0.18161,9e-05,15.52097]
[1776740200856,50.27,75585.56,0.4,-0.18162,9e-05,15.52164]
[1776740207337,50.28,75583.52,0.4,-0.18181,9e-05,15.53105]
[1776740212845,50.28,75582.38,0.4,-0.18191,9e-05,15.53641]
[1776740221876,50.28,75581.38,0.4,-0.18201,9e-05,15.54132]
[1776740226910,50.28,75580.75,0.4,-0.18207,9e-05,15.5444]
[1776740228986,50.28,75580.62,0.4,-0.18208,9e-05,15.54503]
[1776740229059,50.28,75580.62,0.4,-0.18208,9e-05,15.54503]
[1776740237988,50.28,75579.3,0.4,-0.18221,9e-05,15.55152]
[1776740239144,50.28,75579.3,0.4,-0.18221,9e-05,15.55152]
[1776740245213,50.28,75584.25,0.4,-0.18177,9e-05,15.52924]
[1776740251079,50.28,75591.37,0.4,-0.1811,9e-05,15.49245]
[1776740251742,50.28,75591.37,0.4,-0.1811,9e-05,15.49245]
[1776740251745,50.28,75591.37,0.4,-0.1811,9e-05,15.49245]
[1776740252087,50.28,75592.37,0.4,-0.18101,9e-05,15.48783]
[1776740254849,50.28,75596.85,0.4,-0.18061,9e-05,15.46729]
[1776740254912,50.28,75596.85,0.4,-0.18061,9e-05,15.46729]
[1776740255108,50.28,75597.38,0.4,-0.18056,9e-05,15.46484]
[1776740256017,50.28,75597.38,0.4,-0.18056,9e-05,15.46484]
[1776740256084,50.28,75597.38,0.4,-0.18056,9e-05,15.46484]
[1776740262156,50.28,75599.55,0.4,-0.18037,9e-05,15.45474]
[1776740267256,50.28,75601.44,0.4,-0.1802,9e-05,15.44598]
[1776740273114,50.28,75603.33,0.4,-0.18003,9e-05,15.43719]
[1776740273174,50.28,75603.33,0.4,-0.18003,9e-05,15.43719]
[1776740273338,50.28,75611.96,0.4,-0.17926,9e-05,15.39769]
[1776740275124,50.28,75611.96,0.4,-0.17926,9e-05,15.3977]
[1776740275903,50.28,75613.56,0.4,-0.17912,9e-05,15.3904]
[1776740281202,50.28,75609.63,0.4,-0.17947,9e-05,15.40843]
[1776740285952,50.28,75610.85,0.4,-0.17936,9e-05,15.40281]
[1776740286770,50.28,75610.85,0.4,-0.17936,9e-05,15.40277]
[1776740294382,50.28,75613.34,0.4,-0.17914,9e-05,15.39121]
[1776740299416,50.28,75616.84,0.4,-0.17883,9e-05,15.37505]
[1776740299953,50.28,75616.84,0.4,-0.17883,9e-05,15.37505]
[1776740300496,50.28,75619.78,0.4,-0.17856,9e-05,15.36157]
[1776740300829,50.28,75619.78,0.4,-0.17856,9e-05,15.36157]
[1776740300934,50.28,75619.78,0.4,-0.17856,9e-05,15.36157]
[1776740301193,50.28,75619.78,0.4,-0.17856,9e-05,15.36157]
[1776740301430,50.28,75620.89,0.4,-0.17847,9e-05,15.35648]
[1776740307473,50.28,75614.66,0.4,-0.17901,9e-05,15.38482]
[1776740312510,50.28,75614.12,0.4,-0.17902,9e-05,15.38273]
[1776740317543,50.28,75613.15,0.4,-0.1791,9e-05,15.38697]
[1776740319725,50.28,75613.29,0.4,-0.17909,9e-05,15.3863]
[1776740319827,50.28,75612.88,0.4,-0.17913,9e-05,15.38815]
[1776740325599,50.27,75611.71,0.4,-0.17923,9e-05,15.39331]
[1776740330636,50.27,75607.6,0.4,-0.17959,9e-05,15.41191]
[1776740338074,50.27,75602.98,0.4,-0.17999,9e-05,15.43282]
[1776740343858,50.27,75602.19,0.4,-0.18005,9e-05,15.43596]
[1776740349770,50.27,75601.02,0.4,-0.18015,9e-05,15.44117]
[1776740354804,50.27,75594.75,0.4,-0.18071,9e-05,15.46987]
[1776740360846,50.27,75593.26,0.4,-0.18085,9e-05,15.47694]
[1776740365882,50.27,75592.36,0.4,-0.18094,9e-05,15.48134]
[1776740371925,50.27,75592.7,0.4,-0.18088,9e-05,15.47582]
[1776740378528,50.28,75592.78,0.4,-0.18087,9e-05,15.47567]
[1776740384144,50.28,75594.21,0.4,-0.18076,9e-05,15.46983]
[1776740388569,50.28,75594.21,0.4,-0.18076,9e-05,15.47009]
[1776740391063,50.28,75582.86,0.4,-0.18178,9e-05,15.52222]
[1776740392285,50.28,75582.86,0.4,-0.18178,9e-05,15.52222]
[1776740392782,50.28,75583.09,0.4,-0.18176,9e-05,15.52119]
[1776740393187,50.28,75583.09,0.4,-0.18176,9e-05,15.52119]
[1776740393194,50.28,75583.09,0.4,-0.18176,9e-05,15.52119]
[1776740393198,50.28,75583.09,0.4,-0.18176,9e-05,15.52119]
[1776740393258,50.28,75583.09,0.4,-0.18176,9e-05,15.52119]
[1776740393288,50.28,75575.81,0.4,-0.18241,9e-05,15.55443]
[1776740394011,50.28,75575.81,0.4,-0.18241,9e-05,15.55443]
[1776740394219,50.28,75573.06,0.4,-0.18266,9e-05,15.56699]
[1776740394674,50.28,75573.06,0.4,-0.18266,9e-05,15.56699]
[1776740394871,50.28,75573.06,0.4,-0.18266,9e-05,15.56699]
[1776740395379,50.28,75573.77,0.4,-0.18259,9e-05,15.56372]
[1776740396788,50.28,75573.77,0.4,-0.18259,9e-05,15.56367]
[1776740396815,50.28,75573.77,0.4,-0.18259,9e-05,15.56367]
[1776740397105,50.28,75574.03,0.4,-0.18257,9e-05,15.56244]
[1776740399077,50.28,75573.98,0.4,-0.18257,9e-05,15.56262]
[1776740399087,50.28,75573.98,0.4,-0.18257,9e-05,15.56262]
[1776740399177,50.28,75575.61,0.4,-0.18243,9e-05,15.55514]
[1776740402225,50.28,75576.06,0.4,-0.18238,9e-05,15.55299]
[1776740402323,50.28,75572.24,0.4,-0.18273,9e-05,15.57038]
[1776740403976,50.28,75569.29,0.4,-0.18299,9e-05,15.58379]
[1776740403990,50.28,75569.29,0.4,-0.18299,9e-05,15.58379]
[1776740403994,50.28,75569.29,0.4,-0.18299,9e-05,15.58379]
[1776740404293,50.28,75569.16,0.4,-0.183,9e-05,15.58431]
[1776740404829,50.28,75569.16,0.4,-0.183,9e-05,15.58431]
[1776740404897,50.28,75569.16,0.4,-0.183,9e-05,15.58431]
[1776740405175,50.28,75569.16,0.4,-0.183,9e-05,15.58423]
[1776740406011,50.28,75569.16,0.4,-0.183,9e-05,15.58423]
[1776740410042,50.28,75569.93,0.4,-0.18292,9e-05,15.58037]
[1776740410153,50.28,75569.93,0.4,-0.18292,9e-05,15.58037]
[1776740410217,50.28,75569.93,0.4,-0.18292,9e-05,15.58028]
[1776740415513,50.27,75569.9,0.4,-0.18292,9e-05,15.58006]
[1776740421519,50.27,75567.7,0.4,-0.1831,9e-05,15.58951]
[1776740431356,50.27,75564.46,0.4,-0.18334,9e-05,15.59913]
[1776740435310,50.27,75563.79,0.4,-0.18341,9e-05,15.60239]
[1776740435360,50.27,75563.79,0.4,-0.18341,9e-05,15.60239]
[1776740435565,50.27,75563.79,0.4,-0.18341,9e-05,15.60239]
[1776740435603,50.27,75563.72,0.4,-0.18342,9e-05,15.60278]
[1776740438018,50.27,75564.07,0.4,-0.18339,9e-05,15.60131]
[1776740438069,50.27,75564.07,0.4,-0.18339,9e-05,15.60131]
[1776740438296,50.27,75563.02,0.4,-0.18348,9e-05,15.60615]
[1776740440633,50.27,75563.02,0.4,-0.18348,9e-05,15.60621]
[1776740440667,50.27,75563.51,0.4,-0.18344,9e-05,15.60402]
[1776740440715,50.27,75563.51,0.4,-0.18344,9e-05,15.60402]
[1776740441427,50.27,75563.51,0.4,-0.18344,9e-05,15.60408]
[1776740446461,50.27,75559.49,0.4,-0.18381,9e-05,15.62265]
[1776740451497,50.27,75559.75,0.4,-0.18378,9e-05,15.62155]
[1776740456531,50.27,75560.06,0.4,-0.18376,9e-05,15.62018]
[1776740459107,50.27,75559.05,0.4,-0.18385,9e-05,15.62479]
[1776740459551,50.27,75558.11,0.4,-0.18393,9e-05,15.62907]
[1776740462218,50.27,75558.45,0.4,-0.1839,9e-05,15.6275]
[1776740467607,50.27,75565.42,0.4,-0.18327,9e-05,15.59532]
[1776740470635,50.27,75574.78,0.4,-0.18242,9e-05,15.5523]
[1776740475491,50.27,75581.04,0.4,-0.18186,9e-05,15.52358]
[1776740475525,50.27,75581.04,0.4,-0.18186,9e-05,15.52358]
[1776740475531,50.27,75581.04,0.4,-0.18186,9e-05,15.52358]
[1776740475682,50.27,75585.45,0.4,-0.18147,9e-05,15.50343]
[1776740476132,50.27,75585.45,0.4,-0.18147,9e-05,15.50343]
[1776740476681,50.27,75584.43,0.4,-0.18156,9e-05,15.5081]
[1776740476961,50.27,75584.43,0.4,-0.18156,9e-05,15.5081]
[1776740477848,50.27,75582.97,0.4,-0.18169,9e-05,15.51467]
[1776740477963,50.27,75575.15,0.4,-0.18238,9e-05,15.55027]
[1776740479233,50.27,75575.15,0.4,-0.18238,9e-05,15.55027]
[1776740482910,50.27,75571.52,0.4,-0.1827,9e-05,15.56656]
[1776740488765,50.27,75574.65,0.4,-0.18241,9e-05,15.55177]
[1776740493800,50.26,75580.8,0.4,-0.18182,9e-05,15.51909]
[1776740497379,50.26,75582.52,0.4,-0.18167,9e-05,15.5112]
[1776740497422,50.26,75582.52,0.4,-0.18167,9e-05,15.5112]
[1776740497476,50.26,75590.47,0.4,-0.18096,9e-05,15.4749]
[1776740497844,50.26,75590.47,0.4,-0.18096,9e-05,15.4749]
[1776740500235,50.27,75598.13,0.4,-0.18028,9e-05,15.43999]
[1776740500311,50.27,75598.13,0.4,-0.18028,9e-05,15.43999]
[1776740500509,50.27,75593.03,0.4,-0.18073,9e-05,15.46337]
[1776740500911,50.27,75593.03,0.4,-0.18073,9e-05,15.46337]
[1776740502260,50.27,75592.4,0.4,-0.18079,9e-05,15.4663]
[1776740502283,50.27,75591.33,0.4,-0.18089,9e-05,15.47125]
[1776740503559,50.27,75591.33,0.4,-0.18089,9e-05,15.47125]
[1776740504583,50.27,75590.35,0.4,-0.18098,9e-05,15.47577]
[1776740504684,50.27,75590.53,0.4,-0.18096,9e-05,15.47499]
[1776740505142,50.27,75590.53,0.4,-0.18096,9e-05,15.47499]
[1776740505222,50.27,75589.72,0.4,-0.18103,9e-05,15.47864]
[1776740510920,50.26,75581.0,0.4,-0.18181,9e-05,15.51824]
[1776740516088,50.26,75578.15,0.4,-0.18206,9e-05,15.53119]
[1776740523003,50.26,75572.46,0.4,-0.18256,9e-05,15.55683]
[1776740524790,50.26,75573.54,0.4,-0.18246,9e-05,15.55183]
[1776740525708,50.26,75573.54,0.4,-0.18246,9e-05,15.55183]
[1776740526415,50.26,75573.93,0.4,-0.18243,9e-05,15.54999]
[1776740526570,50.26,75573.96,0.4,-0.18242,9e-05,15.54979]
[1776740526812,50.26,75573.96,0.4,-0.18242,9e-05,15.54979]
[1776740529716,50.26,75571.87,0.4,-0.18261,9e-05,15.55919]
[1776740531449,50.26,75571.23,0.4,-0.18266,9e-05,15.56196]
[1776740532714,50.26,75567.53,0.4,-0.18299,9e-05,15.57876]
[1776740533028,50.26,75566.51,0.4,-0.18308,9e-05,15.58322]
[1776740534713,50.26,75566.51,0.4,-0.18308,9e-05,15.58322]
[1776740535567,50.26,75565.82,0.4,-0.18314,9e-05,15.58616]
[1776740540800,50.26,75562.68,0.4,-0.18341,9e-05,15.59994]
[1776740540944,50.26,75562.68,0.4,-0.18341,9e-05,15.59994]
[1776740541219,50.26,75562.68,0.4,-0.18341,9e-05,15.59994]
[1776740543085,50.26,75561.73,0.4,-0.18349,9e-05,15.60403]
[1776740543225,50.26,75561.73,0.4,-0.18349,9e-05,15.60403]
[1776740543396,50.26,75536.55,0.4,-0.18576,9e-05,15.71861]
[1776740544380,50.26,75536.55,0.4,-0.18576,9e-05,15.71861]
[1776740544551,50.26,75511.16,0.4,-0.18808,9e-05,15.83401]
[1776740545402,50.26,75511.16,0.4,-0.18808,9e-05,15.83401]
[1776740545767,50.26,75504.73,0.4,-0.18866,9e-05,15.86309]
[1776740546215,50.26,75504.73,0.4,-0.18866,9e-05,15.86309]
[1776740546726,50.26,75504.73,0.4,-0.18866,9e-05,15.86309]
[1776740546757,50.25,75493.81,0.4,-0.18966,9e-05,15.9125]
[1776740548092,50.25,75493.04,0.4,-0.18973,9e-05,15.91605]
[1776740548442,50.25,75493.04,0.4,-0.18973,9e-05,15.91605]
[1776740548465,50.25,75493.04,0.4,-0.18973,9e-05,15.91605]
[1776740548729,50.26,75499.18,0.4,-0.18917,9e-05,15.88828]
[1776740549123,50.26,75499.18,0.4,-0.18917,9e-05,15.88828]
[1776740549224,50.26,75517.93,0.4,-0.18746,9e-05,15.8032]
[1776740549908,50.26,75517.93,0.4,-0.18746,9e-05,15.8032]
[1776740550210,50.26,75517.93,0.4,-0.18746,9e-05,15.80318]
[1776740551660,50.26,75517.93,0.4,-0.18746,9e-05,15.80318]
[1776740555843,50.26,75525.07,0.4,-0.18677,9e-05,15.76643]
[1776740555960,50.26,75525.07,0.4,-0.18677,9e-05,15.76643]
[1776740556060,50.26,75525.07,0.4,-0.18677,9e-05,15.76643]
[1776740556481,50.26,75538.42,0.4,-0.18556,9e-05,15.70569]
[1776740559278,50.26,75547.39,0.4,-0.18475,9e-05,15.66486]
[1776740559831,50.26,75547.39,0.4,-0.18475,9e-05,15.66486]
[1776740559913,50.26,75547.39,0.4,-0.18475,9e-05,15.66486]
[1776740560180,50.26,75547.39,0.4,-0.18475,9e-05,15.66486]
[1776740560250,50.26,75547.39,0.4,-0.18475,9e-05,15.66486]
[1776740560307,50.26,75547.39,0.4,-0.18475,9e-05,15.66486]
[1776740560363,50.25,75561.25,0.4,-0.18349,9e-05,15.60151]
[1776740561558,50.25,75561.25,0.4,-0.18349,9e-05,15.60151]
[1776740561622,50.25,75561.25,0.4,-0.18349,9e-05,15.60151]
[1776740561637,50.25,75561.25,0.4,-0.18349,9e-05,15.60151]
[1776740561647,50.25,75561.25,0.4,-0.18349,9e-05,15.60151]
[1776740561746,50.25,75562.33,0.4,-0.1834,9e-05,15.59653]
[1776740562542,50.25,75562.33,0.4,-0.1834,9e-05,15.59653]
[1776740562586,50.25,75562.33,0.4,-0.1834,9e-05,15.59653]
[1776740562989,50.25,75554.05,0.4,-0.18414,9e-05,15.63428]
[1776740563003,50.25,75554.05,0.4,-0.18414,9e-05,15.63428]
[1776740563046,50.25,75554.05,0.4,-0.18414,9e-05,15.63428]
[1776740563305,50.25,75554.05,0.4,-0.18414,9e-05,15.63428]
[1776740564729,50.25,75554.05,0.4,-0.18414,9e-05,15.63428]
[1776740564763,50.25,75554.05,0.4,-0.18414,9e-05,15.63428]
[1776740565452,50.25,75545.88,0.4,-0.18488,9e-05,15.67147]
[1776740569284,50.25,75545.16,0.4,-0.18494,9e-05,15.67463]
[1776740573768,50.25,75544.9,0.4,-0.18496,9e-05,15.6756]
[1776740573864,50.25,75544.76,0.4,-0.18497,9e-05,15.6762]
[1776740574573,50.25,75544.76,0.4,-0.18497,9e-05,15.6762]
[1776740574631,50.25,75537.07,0.4,-0.18567,9e-05,15.71118]
[1776740575763,50.25,75537.07,0.4,-0.18567,9e-05,15.71118]
[1776740577429,50.25,75529.32,0.4,-0.18637,9e-05,15.74636]
[1776740577437,50.25,75523.92,0.4,-0.18686,9e-05,15.77091]
[1776740582439,50.25,75523.13,0.4,-0.18693,9e-05,15.77438]
[1776740585493,50.25,75520.89,0.4,-0.18713,9e-05,15.78449]
[1776740591502,50.25,75530.14,0.4,-0.18628,9e-05,15.74198]
[1776740592102,50.25,75530.14,0.4,-0.18628,9e-05,15.74198]
[1776740593418,50.25,75527.28,0.4,-0.18654,9e-05,15.75485]
[1776740598410,50.25,75533.88,0.4,-0.18593,9e-05,15.72435]
[1776740601571,50.25,75521.5,0.4,-0.18705,9e-05,15.78037]
[1776740602098,50.25,75521.5,0.4,-0.18705,9e-05,15.78037]
[1776740602135,50.25,75521.5,0.4,-0.18705,9e-05,15.78037]
[1776740605585,50.24,75526.03,0.4,-0.18663,9e-05,15.75951]
[1776740605829,50.24,75526.03,0.4,-0.18663,9e-05,15.75951]
[1776740607634,50.24,75526.36,0.4,-0.1866,9e-05,15.75767]
[1776740612651,50.24,75535.95,0.4,-0.18568,9e-05,15.70909]
[1776740615014,50.24,75537.57,0.4,-0.18553,9e-05,15.70158]
[1776740615072,50.24,75537.57,0.4,-0.18553,9e-05,15.70158]
[1776740615811,50.24,75543.45,0.4,-0.185,9e-05,15.67473]
[1776740616902,50.24,75543.56,0.4,-0.18499,9e-05,15.6742]
[1776740618002,50.24,75551.24,0.4,-0.18429,9e-05,15.63921]
[1776740618012,50.24,75551.24,0.4,-0.18429,9e-05,15.63921]
[1776740618101,50.24,75551.24,0.4,-0.18429,9e-05,15.63921]
[1776740618694,50.24,75554.05,0.4,-0.18404,9e-05,15.62643]
[1776740619386,50.24,75554.05,0.4,-0.18404,9e-05,15.62643]
[1776740619473,50.24,75554.05,0.4,-0.18404,9e-05,15.62643]
[1776740619499,50.24,75554.05,0.4,-0.18404,9e-05,15.62643]
[1776740622181,50.24,75563.42,0.4,-0.1832,9e-05,15.58387]
[1776740622235,50.24,75563.42,0.4,-0.1832,9e-05,15.58387]
[1776740622240,50.24,75563.42,0.4,-0.1832,9e-05,15.58387]
[1776740622243,50.24,75563.42,0.4,-0.1832,9e-05,15.58387]
[1776740622722,50.24,75564.37,0.4,-0.18311,9e-05,15.57962]
[1776740623825,50.24,75564.37,0.4,-0.18311,9e-05,15.57962]
[1776740623902,50.24,75565.78,0.4,-0.18299,9e-05,15.57327]
[1776740626949,50.24,75561.68,0.4,-0.18336,9e-05,15.59221]
[1776740626983,50.24,75561.68,0.4,-0.18336,9e-05,15.59221]
[1776740627973,50.24,75561.75,0.4,-0.18336,9e-05,15.59196]
[1776740627989,50.24,75561.75,0.4,-0.18336,9e-05,15.59196]
[1776740628038,50.24,75561.75,0.4,-0.18336,9e-05,15.59196]
[1776740628764,50.24,75562.15,0.4,-0.18332,9e-05,15.5902]
[1776740633802,50.24,75560.32,0.4,-0.18348,9e-05,15.59831]
[1776740638836,50.24,75557.72,0.4,-0.18371,9e-05,15.60987]
[1776740643871,50.24,75564.94,0.4,-0.18307,9e-05,15.57712]
[1776740649619,50.24,75570.7,0.4,-0.18255,9e-05,15.55115]
[1776740654898,50.24,75568.95,0.4,-0.18271,9e-05,15.55922]
[1776740655233,50.24,75568.95,0.4,-0.18271,9e-05,15.55922]
[1776740657248,50.24,75560.41,0.4,-0.18348,9e-05,15.59816]
[1776740657703,50.24,75558.53,0.4,-0.18365,9e-05,15.60688]
[1776740658118,50.24,75558.53,0.4,-0.18365,9e-05,15.60688]
[1776740658178,50.24,75557.73,0.4,-0.18372,9e-05,15.61053]
[1776740659013,50.24,75557.73,0.4,-0.18372,9e-05,15.61053]
[1776740659022,50.24,75557.1,0.4,-0.18378,9e-05,15.61347]
[1776740665019,50.25,75559.98,0.4,-0.18353,9e-05,15.60069]
[1776740668096,50.25,75561.37,0.4,-0.18341,9e-05,15.59451]
[1776740668206,50.25,75561.37,0.4,-0.18341,9e-05,15.59451]
[1776740668269,50.25,75561.9,0.4,-0.18336,9e-05,15.59218]
[1776740674082,50.25,75570.06,0.4,-0.1826,9e-05,15.55108]
[1776740679118,50.25,75570.67,0.4,-0.18255,9e-05,15.54849]
[1776740679954,50.25,75570.67,0.4,-0.18255,9e-05,15.54849]
[1776740680053,50.25,75570.67,0.4,-0.18255,9e-05,15.54849]
[1776740680063,50.25,75570.67,0.4,-0.18255,9e-05,15.54849]
[1776740680066,50.25,75570.67,0.4,-0.18255,9e-05,15.54849]
[1776740680833,50.25,75570.67,0.4,-0.18255,9e-05,15.54849]
[1776740680124,50.25,75571.25,0.4,-0.1825,9e-05,15.54588]
[1776740680927,50.25,75571.25,0.4,-0.1825,9e-05,15.54588]
[1776740681345,50.25,75571.25,0.4,-0.1825,9e-05,15.54588]
[1776740681412,50.25,75571.25,0.4,-0.1825,9e-05,15.54588]
[1776740681420,50.25,75571.48,0.4,-0.18248,9e-05,15.54488]
[1776740687520,50.25,75571.14,0.4,-0.18252,9e-05,15.547]
[1776740690847,50.25,75571.61,0.4,-0.18248,9e-05,15.545]
[1776740692908,50.25,75571.74,0.4,-0.18247,9e-05,15.54449]
[1776740693214,50.25,75571.9,0.4,-0.18246,9e-05,15.54385]
[1776740694665,50.25,75571.9,0.4,-0.18246,9e-05,15.54385]
[1776740694684,50.25,75571.9,0.4,-0.18246,9e-05,15.54385]
[1776740694765,50.25,75571.9,0.4,-0.18246,9e-05,15.54385]
[1776740694832,50.25,75572.26,0.4,-0.18243,9e-05,15.5423]
[1776740695016,50.25,75572.26,0.4,-0.18243,9e-05,15.5423]
[1776740695402,50.25,75572.26,0.4,-0.18243,9e-05,15.5423]
[1776740695873,50.25,75595.84,0.4,-0.18033,9e-05,15.43472]
[1776740697652,50.25,75602.64,0.4,-0.17972,9e-05,15.40361]
[1776740697695,50.25,75602.64,0.4,-0.17972,9e-05,15.40361]
[1776740697753,50.25,75602.64,0.4,-0.17972,9e-05,15.40361]
[1776740697849,50.26,75605.77,0.4,-0.17945,9e-05,15.38961]
[1776740698589,50.26,75605.77,0.4,-0.17945,9e-05,15.38961]
[1776740698631,50.26,75605.77,0.4,-0.17945,9e-05,15.38961]
[1776740698656,50.26,75605.77,0.4,-0.17945,9e-05,15.38961]
[1776740698677,50.26,75605.77,0.4,-0.17945,9e-05,15.38961]
[1776740698717,50.26,75605.77,0.4,-0.17945,9e-05,15.38961]
[1776740702845,50.26,75609.3,0.4,-0.17915,9e-05,15.37398]
[1776740702962,50.26,75605.97,0.4,-0.17944,9e-05,15.38922]
[1776740703205,50.26,75605.97,0.4,-0.17944,9e-05,15.38922]
[1776740704945,50.26,75602.74,0.4,-0.17973,9e-05,15.40422]
[1776740704955,50.26,75602.74,0.4,-0.17973,9e-05,15.40422]
[1776740705025,50.26,75602.74,0.4,-0.17973,9e-05,15.40422]
[1776740705150,50.26,75602.74,0.4,-0.17973,9e-05,15.40422]
[1776740705926,50.26,75602.74,0.4,-0.17973,9e-05,15.40422]
[1776740705670,50.26,75592.38,0.4,-0.18065,9e-05,15.45165]
[1776740706032,50.26,75592.38,0.4,-0.18065,9e-05,15.45165]
[1776740706609,50.26,75592.38,0.4,-0.18065,9e-05,15.45165]
[1776740706627,50.26,75592.38,0.4,-0.18065,9e-05,15.45165]
[1776740706763,50.26,75592.38,0.4,-0.18065,9e-05,15.45165]
[1776740706845,50.26,75592.38,0.4,-0.18065,9e-05,15.45165]
[1776740706863,50.26,75587.51,0.4,-0.18109,9e-05,15.47396]
[1776740707008,50.26,75587.51,0.4,-0.18109,9e-05,15.47396]
[1776740708610,50.26,75568.34,0.4,-0.18281,9e-05,15.5616]
[1776740711214,50.26,75562.18,0.4,-0.18336,9e-05,15.58967]
[1776740711358,50.26,75562.18,0.4,-0.18336,9e-05,15.58967]
[1776740712849,50.26,75562.18,0.4,-0.18336,9e-05,15.58967]
[1776740713359,50.26,75562.01,0.4,-0.18338,9e-05,15.5906]
[1776740719413,50.26,75561.38,0.4,-0.18344,9e-05,15.5939]
[1776740720225,50.26,75561.38,0.4,-0.18344,9e-05,15.5939]
[1776740721041,50.26,75561.72,0.4,-0.18341,9e-05,15.59242]
[1776740722075,50.26,75562.05,0.4,-0.18338,9e-05,15.59098]
[1776740723200,50.26,75562.13,0.4,-0.18338,9e-05,15.59075]
[1776740727039,50.26,75562.4,0.4,-0.18336,9e-05,15.58971]
[1776740733512,50.27,75565.28,0.4,-0.18307,9e-05,15.57266]
[1776740738547,50.27,75567.39,0.4,-0.18289,9e-05,15.56342]
[1776740744589,50.27,75568.33,0.4,-0.18281,9e-05,15.55961]
[1776740749624,50.27,75568.83,0.4,-0.18278,9e-05,15.55774]
[1776740756828,50.27,75570.87,0.4,-0.18261,9e-05,15.54908]
[1776740761726,50.27,75571.18,0.4,-0.18258,9e-05,15.54792]
[1776740761845,50.27,75571.18,0.4,-0.18258,9e-05,15.54792]
[1776740763647,50.28,75575.5,0.4,-0.1822,9e-05,15.52837]
[1776740763918,50.28,75575.5,0.4,-0.1822,9e-05,15.52837]
[1776740764000,50.28,75594.05,0.4,-0.18054,9e-05,15.44357]
[1776740765805,50.28,75596.66,0.4,-0.18031,9e-05,15.43176]
[1776740765852,50.28,75596.66,0.4,-0.18031,9e-05,15.43176]
[1776740765944,50.28,75601.75,0.4,-0.17986,9e-05,15.40873]
[1776740766039,50.28,75601.75,0.4,-0.17986,9e-05,15.40873]
[1776740766732,50.28,75601.75,0.4,-0.17986,9e-05,15.40873]
[1776740766809,50.28,75601.75,0.4,-0.17986,9e-05,15.40873]
[1776740766906,50.28,75602.68,0.4,-0.17979,9e-05,15.40465]
[1776740767581,50.28,75602.68,0.4,-0.17979,9e-05,15.40465]
[1776740767658,50.28,75602.68,0.4,-0.17979,9e-05,15.40465]
[1776740767953,50.28,75602.68,0.4,-0.17979,9e-05,15.40465]
[1776740768073,50.28,75602.15,0.4,-0.17983,9e-05,15.40713]
[1776740770043,50.28,75602.07,0.4,-0.17984,9e-05,15.40756]
[1776740770781,50.28,75602.38,0.4,-0.17982,9e-05,15.4062]
[1776740772020,50.28,75606.47,0.4,-0.17945,9e-05,15.38754]
[1776740772249,50.28,75606.47,0.4,-0.17945,9e-05,15.38754]
[1776740772789,50.28,75604.46,0.4,-0.17963,9e-05,15.39681]
[1776740777839,50.28,75605.83,0.4,-0.17952,9e-05,15.39118]
[1776740782858,50.29,75604.31,0.4,-0.17968,9e-05,15.39912]
[1776740787304,50.29,75604.49,0.4,-0.17967,9e-05,15.39901]
[1776740787361,50.29,75604.49,0.4,-0.17967,9e-05,15.39901]
[1776740787893,50.29,75601.98,0.4,-0.1799,9e-05,15.41065]
[1776740790295,50.29,75598.19,0.4,-0.18024,9e-05,15.42827]
[1776740795949,50.29,75598.97,0.4,-0.18014,9e-05,15.42071]
[1776740799706,50.29,75597.54,0.4,-0.18027,9e-05,15.42741]
[1776740799994,50.29,75597.54,0.4,-0.18027,9e-05,15.42741]
[1776740800460,50.29,75598.96,0.4,-0.18015,9e-05,15.42098]
[1776740802503,50.29,75601.62,0.4,-0.17991,9e-05,15.40896]
[1776740802681,50.29,75601.62,0.4,-0.17991,9e-05,15.40896]
[1776740806530,50.29,75600.07,0.4,-0.18006,9e-05,15.41635]
[1776740810649,50.3,75596.96,0.4,-0.18034,9e-05,15.43082]
[1776740810803,50.3,75596.96,0.4,-0.18034,9e-05,15.43082]
[1776740816089,50.3,75591.59,0.4,-0.18083,9e-05,15.45579]
[1776740820651,50.3,75590.33,0.4,-0.18094,9e-05,15.46172]
[1776740820742,50.3,75588.52,0.4,-0.1811,9e-05,15.47004]
[1776740821304,50.3,75588.52,0.4,-0.1811,9e-05,15.47004]
[1776740821923,50.3,75588.52,0.4,-0.1811,9e-05,15.47004]
[1776740821950,50.3,75584.81,0.4,-0.18144,9e-05,15.48704]
[1776740822101,50.3,75584.81,0.4,-0.18144,9e-05,15.48704]
[1776740822968,50.3,75584.81,0.4,-0.18144,9e-05,15.48704]
[1776740823068,50.3,75575.37,0.4,-0.18228,9e-05,15.53018]
[1776740828179,50.3,75574.35,0.4,-0.18237,9e-05,15.53496]
[1776740833219,50.3,75577.88,0.4,-0.18206,9e-05,15.51909]
[1776740835170,50.3,75578.35,0.4,-0.18202,9e-05,15.51698]
[1776740835220,50.3,75578.35,0.4,-0.18202,9e-05,15.51698]
[1776740844562,50.3,75586.3,0.4,-0.18132,9e-05,15.48105]
[1776740847143,50.3,75589.76,0.4,-0.18101,9e-05,15.46528]
[1776740848083,50.3,75589.76,0.4,-0.18101,9e-05,15.46528]
[1776740847475,50.3,75590.24,0.4,-0.18097,9e-05,15.46316]
[1776740848108,50.3,75590.24,0.4,-0.18097,9e-05,15.46315]
[1776740853359,50.3,75591.45,0.4,-0.18083,9e-05,15.45366]
[1776740854802,50.3,75591.45,0.4,-0.18083,9e-05,15.45366]
[1776740854815,50.3,75591.45,0.4,-0.18083,9e-05,15.45366]
[1776740854863,50.3,75592.76,0.4,-0.18072,9e-05,15.44776]
[1776740860192,50.3,75598.7,0.4,-0.18019,9e-05,15.42071]
[1776740861001,50.3,75599.81,0.4,-0.18009,9e-05,15.41572]
[1776740862365,50.3,75599.81,0.4,-0.18009,9e-05,15.41572]
[1776740862422,50.3,75599.62,0.4,-0.18011,9e-05,15.41663]
[1776740863250,50.3,75599.62,0.4,-0.18011,9e-05,15.41663]
[1776740863343,50.3,75599.62,0.4,-0.18011,9e-05,15.41663]
[1776740863550,50.3,75599.62,0.4,-0.18011,9e-05,15.41663]
[1776740864622,50.3,75599.6,0.4,-0.18011,9e-05,15.41677]
[1776740866160,50.31,75596.32,0.4,-0.18041,9e-05,15.43183]
[1776740866845,50.31,75596.32,0.4,-0.18041,9e-05,15.43183]
[1776740871042,50.31,75593.21,0.4,-0.18068,9e-05,15.4461]
[1776740871837,50.31,75595.52,0.4,-0.18048,9e-05,15.43558]
[1776740874480,50.31,75597.95,0.4,-0.18026,9e-05,15.42455]
[1776740880548,50.31,75598.13,0.4,-0.18025,9e-05,15.42404]
[1776740881384,50.31,75598.13,0.4,-0.18025,9e-05,15.42404]
[1776740886591,50.31,75593.86,0.4,-0.18064,9e-05,15.44393]
[1776740888016,50.31,75593.86,0.4,-0.18064,9e-05,15.44393]
[1776740893619,50.31,75599.36,0.4,-0.18016,9e-05,15.41927]
[1776740894641,50.31,75598.59,0.4,-0.18023,9e-05,15.42287]
[1776740895814,50.31,75598.48,0.4,-0.18024,9e-05,15.42346]
[1776740897574,50.31,75598.05,0.4,-0.18028,9e-05,15.42559]
[1776740897825,50.31,75597.85,0.4,-0.1803,9e-05,15.42658]
[1776740900334,50.31,75597.85,0.4,-0.1803,9e-05,15.42666]
[1776740900689,50.31,75598.09,0.4,-0.18029,9e-05,15.42572]
[1776740904220,50.31,75598.5,0.4,-0.18025,9e-05,15.42408]
[1776740905076,50.31,75598.5,0.4,-0.18025,9e-05,15.42408]
[1776740906035,50.31,75600.35,0.4,-0.18009,9e-05,15.4158]
[1776740909028,50.32,75600.59,0.4,-0.18008,9e-05,15.41501]
[1776740909100,50.32,75600.59,0.4,-0.18008,9e-05,15.41501]
[1776740909756,50.32,75600.83,0.4,-0.18006,9e-05,15.41401]
[1776740914793,50.32,75608.56,0.4,-0.17935,9e-05,15.37486]
[1776740915323,50.32,75608.56,0.4,-0.17935,9e-05,15.37486]
[1776740915377,50.32,75608.56,0.4,-0.17935,9e-05,15.37486]
[1776740915799,50.32,75608.82,0.4,-0.17932,9e-05,15.3738]
[1776740918425,50.32,75608.8,0.4,-0.17933,9e-05,15.37431]
[1776740923855,50.32,75606.25,0.4,-0.17957,9e-05,15.38659]
[1776740926057,50.32,75608.01,0.4,-0.17942,9e-05,15.37866]
[1776740931911,50.33,75609.69,0.4,-0.17929,9e-05,15.37192]
[1776740936947,50.33,75610.76,0.4,-0.17921,9e-05,15.36795]
[1776740941983,50.33,75606.45,0.4,-0.1796,9e-05,15.38828]
[1776740945088,50.34,75605.62,0.4,-0.17968,9e-05,15.39248]
[1776740945158,50.34,75605.62,0.4,-0.17968,9e-05,15.39248]
[1776740946010,50.34,75605.56,0.4,-0.17969,9e-05,15.39303]
[1776740946897,50.34,75605.56,0.4,-0.17969,9e-05,15.39303]
[1776740947017,50.34,75599.29,0.4,-0.18025,9e-05,15.42176]
[1776740951301,50.34,75594.51,0.4,-0.18068,9e-05,15.44388]
[1776740952267,50.34,75592.3,0.4,-0.18088,9e-05,15.45404]
[1776740955255,50.34,75591.92,0.4,-0.18092,9e-05,15.45598]
[1776740956083,50.34,75591.71,0.4,-0.18094,9e-05,15.45702]
[1776740961118,50.34,75590.87,0.4,-0.18102,9e-05,15.46123]
[1776740964909,50.34,75589.97,0.4,-0.18111,9e-05,15.46557]
[1776740970194,50.34,75593.4,0.4,-0.18081,9e-05,15.45045]
[1776740975228,50.35,75587.8,0.4,-0.18129,9e-05,15.47241]
[1776740980642,50.35,75588.86,0.4,-0.1812,9e-05,15.46817]
[1776740983529,50.35,75587.9,0.4,-0.18129,9e-05,15.47285]
[1776740989328,50.35,75584.42,0.4,-0.18161,9e-05,15.48883]
[1776740994363,50.35,75583.03,0.4,-0.18173,9e-05,15.4952]
[1776741000607,50.35,75581.42,0.4,-0.18188,9e-05,15.50254]
[1776741006447,50.35,75579.68,0.4,-0.18203,9e-05,15.51045]
[1776741007282,50.35,75579.68,0.4,-0.18203,9e-05,15.51045]
[1776741007583,50.35,75579.68,0.4,-0.18203,9e-05,15.51045]
[1776741007662,50.35,75579.68,0.4,-0.18203,9e-05,15.51045]
[1776741009113,50.35,75574.03,0.4,-0.18254,9e-05,15.5362]
[1776741009174,50.35,75574.03,0.4,-0.18254,9e-05,15.5362]
[1776741009559,50.35,75573.46,0.4,-0.18259,9e-05,15.53891]
[1776741009611,50.35,75573.46,0.4,-0.18259,9e-05,15.53891]
[1776741009665,50.35,75573.46,0.4,-0.18259,9e-05,15.53891]
[1776741009859,50.35,75573.46,0.4,-0.18259,9e-05,15.53891]
[1776741010050,50.35,75573.46,0.4,-0.18259,9e-05,15.53891]
[1776741010558,50.35,75571.05,0.4,-0.18281,9e-05,15.54989]
[1776741011191,50.35,75571.05,0.4,-0.18281,9e-05,15.54989]
[1776741011245,50.35,75577.96,0.4,-0.18219,9e-05,15.51831]
[1776741015574,50.35,75580.65,0.4,-0.18194,9e-05,15.50602]
[1776741015626,50.35,75580.65,0.4,-0.18194,9e-05,15.50602]
[1776741016034,50.35,75580.65,0.4,-0.18194,9e-05,15.50602]
[1776741017487,50.35,75584.77,0.4,-0.18158,9e-05,15.48722]
[1776741017699,50.35,75584.77,0.4,-0.18158,9e-05,15.48722]
[1776741017766,50.35,75584.77,0.4,-0.18158,9e-05,15.48722]
[1776741017785,50.35,75595.84,0.4,-0.18059,9e-05,15.43676]
[1776741020956,50.35,75597.73,0.4,-0.18043,9e-05,15.42829]
[1776741021188,50.35,75597.73,0.4,-0.18043,9e-05,15.42829]
[1776741021197,50.35,75596.92,0.4,-0.1805,9e-05,15.43215]
[1776741023169,50.35,75596.92,0.4,-0.1805,9e-05,15.43215]
[1776741024694,50.35,75601.78,0.4,-0.18007,9e-05,15.40997]
[1776741025095,50.35,75601.2,0.4,-0.18012,9e-05,15.41262]
[1776741026328,50.35,75601.2,0.4,-0.18012,9e-05,15.41271]
[1776741026406,50.35,75600.35,0.4,-0.1802,9e-05,15.41667]
[1776741028083,50.35,75600.35,0.4,-0.1802,9e-05,15.41667]
[1776741028153,50.35,75601.23,0.4,-0.18012,9e-05,15.41282]
[1776741033644,50.36,75601.17,0.4,-0.1801,9e-05,15.40915]
[1776741034680,50.36,75601.17,0.4,-0.1801,9e-05,15.40915]
[1776741034745,50.36,75603.23,0.4,-0.17992,9e-05,15.39983]
[1776741035727,50.36,75603.23,0.4,-0.17992,9e-05,15.39983]
[1776741035740,50.36,75605.05,0.4,-0.17976,9e-05,15.39163]
[1776741036725,50.36,75605.05,0.4,-0.17976,9e-05,15.39163]
[1776741036803,50.36,75605.98,0.4,-0.17968,9e-05,15.38749]
[1776741040507,50.36,75610.42,0.4,-0.17929,9e-05,15.36762]
[1776741040691,50.36,75608.94,0.4,-0.17943,9e-05,15.37451]
[1776741045729,50.36,75608.07,0.4,-0.17952,9e-05,15.37914]
[1776741050760,50.37,75601.93,0.4,-0.18007,9e-05,15.40778]
[1776741056013,50.37,75601.05,0.4,-0.18016,9e-05,15.41226]
[1776741060056,50.37,75606.57,0.4,-0.17968,9e-05,15.3875]
[1776741061553,50.37,75604.76,0.4,-0.17984,9e-05,15.39604]
[1776741061936,50.37,75604.76,0.4,-0.17984,9e-05,15.39604]
[1776741067884,50.37,75591.9,0.4,-0.181,9e-05,15.45538]
[1776741073927,50.37,75591.17,0.4,-0.18107,9e-05,15.45908]
[1776741076282,50.37,75591.17,0.4,-0.18107,9e-05,15.45908]
[1776741076710,50.37,75592.88,0.4,-0.18092,9e-05,15.45146]
[1776741078500,50.38,75606.31,0.4,-0.17973,9e-05,15.39034]
[1776741078743,50.38,75606.31,0.4,-0.17973,9e-05,15.39034]
[1776741079119,50.38,75612.11,0.4,-0.17922,9e-05,15.36385]
[1776741079567,50.38,75612.11,0.4,-0.17922,9e-05,15.36385]
[1776741079575,50.38,75612.11,0.4,-0.17922,9e-05,15.36385]
[1776741079952,50.38,75612.11,0.4,-0.17922,9e-05,15.36385]
[1776741080052,50.38,75615.02,0.4,-0.17896,9e-05,15.35069]
[1776741081785,50.38,75615.02,0.4,-0.17897,9e-05,15.35086]
[1776741081853,50.38,75615.02,0.4,-0.17897,9e-05,15.35086]
[1776741081930,50.38,75615.02,0.4,-0.17897,9e-05,15.35086]
[1776741081990,50.38,75609.94,0.4,-0.17942,9e-05,15.37425]
[1776741087018,50.38,75604.21,0.4,-0.17993,9e-05,15.40085]
[1776741092057,50.38,75600.33,0.4,-0.18026,9e-05,15.41491]
[1776741097091,50.38,75599.75,0.4,-0.18032,9e-05,15.41816]
[1776741103134,50.39,75599.81,0.4,-0.18033,9e-05,15.41859]
[1776741108170,50.39,75602.55,0.4,-0.1801,9e-05,15.40671]
[1776741116226,50.39,75602.66,0.4,-0.18011,9e-05,15.40725]
[1776741121261,50.4,75604.97,0.4,-0.17991,9e-05,15.39742]
[1776741126392,50.4,75604.46,0.4,-0.17997,9e-05,15.40035]
[1776741131892,50.4,75600.41,0.4,-0.18035,9e-05,15.41968]
[1776741133855,50.4,75601.0,0.4,-0.1803,9e-05,15.41724]
[1776741134636,50.4,75601.37,0.4,-0.18027,9e-05,15.41569]
[1776741134882,50.4,75601.37,0.4,-0.18027,9e-05,15.41569]
[1776741134980,50.4,75601.37,0.4,-0.18027,9e-05,15.41569]
[1776741136619,50.41,75594.27,0.4,-0.1809,9e-05,15.44826]
[1776741136822,50.41,75594.27,0.4,-0.1809,9e-05,15.44826]
[1776741137653,50.41,75593.84,0.4,-0.18094,9e-05,15.4504]
[1776741138409,50.41,75591.81,0.4,-0.18113,9e-05,15.45981]
[1776741138704,50.41,75591.81,0.4,-0.18113,9e-05,15.45981]
[1776741138772,50.41,75591.81,0.4,-0.18113,9e-05,15.45981]
[1776741145437,50.41,75594.44,0.4,-0.18091,9e-05,15.44875]
[1776741145513,50.41,75594.44,0.4,-0.18091,9e-05,15.44875]
[1776741145658,50.41,75594.44,0.4,-0.18091,9e-05,15.44875]
[1776741145975,50.41,75583.33,0.4,-0.1819,9e-05,15.4995]
[1776741148488,50.41,75571.4,0.4,-0.18297,9e-05,15.55391]
[1776741153523,50.41,75572.49,0.4,-0.18284,9e-05,15.54459]
[1776741158679,50.41,75572.49,0.4,-0.18284,9e-05,15.5446]
[1776741161782,50.41,75572.35,0.4,-0.18285,9e-05,15.54524]
[1776741165651,50.41,75572.37,0.4,-0.18285,9e-05,15.54514]
[1776741165710,50.41,75573.92,0.4,-0.18271,9e-05,15.53808]
[1776741168759,50.41,75574.18,0.4,-0.18269,9e-05,15.53691]
[1776741171196,50.41,75570.72,0.4,-0.183,9e-05,15.55277]
[1776741171276,50.41,75570.72,0.4,-0.183,9e-05,15.55277]
[1776741171360,50.41,75570.72,0.4,-0.183,9e-05,15.55277]
[1776741171363,50.41,75565.9,0.4,-0.18343,9e-05,15.57478]
[1776741171491,50.41,75565.9,0.4,-0.18343,9e-05,15.57478]
[1776741171526,50.41,75565.9,0.4,-0.18343,9e-05,15.57478]
[1776741171692,50.41,75565.9,0.4,-0.18343,9e-05,15.57478]
[1776741172303,50.41,75554.96,0.4,-0.18442,9e-05,15.62456]
[1776741174105,50.41,75554.96,0.4,-0.18442,9e-05,15.62456]
[1776741174109,50.41,75544.17,0.4,-0.18539,9e-05,15.6735]
[1776741176646,50.41,75545.66,0.4,-0.18526,9e-05,15.6666]
[1776741181114,50.41,75547.7,0.4,-0.18507,9e-05,15.6571]
[1776741181876,50.41,75548.21,0.4,-0.18502,9e-05,15.6549]
[1776741182258,50.41,75543.7,0.4,-0.18543,9e-05,15.67537]
[1776741182680,50.41,75543.7,0.4,-0.18543,9e-05,15.67537]
[1776741183240,50.41,75543.7,0.4,-0.18543,9e-05,15.67537]
[1776741183786,50.41,75535.78,0.4,-0.18615,9e-05,15.71155]
[1776741183982,50.41,75534.49,0.4,-0.18627,9e-05,15.7174]
[1776741184653,50.41,75534.49,0.4,-0.18627,9e-05,15.7174]
[1776741185285,50.41,75534.49,0.4,-0.18627,9e-05,15.7174]
[1776741187637,50.41,75533.97,0.4,-0.18632,9e-05,15.72004]
[1776741187660,50.41,75533.97,0.4,-0.18632,9e-05,15.72004]
[1776741187781,50.41,75533.56,0.4,-0.18636,9e-05,15.722]
[1776741193823,50.42,75529.28,0.4,-0.18676,9e-05,15.74179]
[1776741195264,50.42,75529.28,0.4,-0.18676,9e-05,15.74179]
[1776741195299,50.42,75535.35,0.4,-0.18621,9e-05,15.71447]
[1776741196288,50.42,75535.35,0.4,-0.18621,9e-05,15.71447]
[1776741196320,50.42,75538.45,0.4,-0.18593,9e-05,15.70054]
[1776741197041,50.42,75538.45,0.4,-0.18593,9e-05,15.70054]
[1776741197142,50.42,75538.49,0.4,-0.18593,9e-05,15.70036]
[1776741198121,50.42,75538.49,0.4,-0.18593,9e-05,15.70036]
[1776741198202,50.42,75538.49,0.4,-0.18593,9e-05,15.70036]
[1776741198207,50.42,75538.33,0.4,-0.18595,9e-05,15.70133]
[1776741198519,50.42,75538.33,0.4,-0.18595,9e-05,15.70133]
[1776741201584,50.42,75538.33,0.4,-0.18595,9e-05,15.7017]
[1776741204732,50.42,75543.97,0.4,-0.18545,9e-05,15.67638]
[1776741204773,50.42,75543.97,0.4,-0.18545,9e-05,15.67638]
[1776741205384,50.42,75544.47,0.4,-0.18541,9e-05,15.67441]
[1776741205672,50.42,75544.47,0.4,-0.18541,9e-05,15.67441]
[1776741205736,50.42,75544.47,0.4,-0.18541,9e-05,15.67441]
[1776741206029,50.42,75544.6,0.4,-0.1854,9e-05,15.67382]
[1776741210064,50.42,75546.17,0.4,-0.18526,9e-05,15.66715]
[1776741210147,50.42,75546.17,0.4,-0.18526,9e-05,15.66715]
[1776741210237,50.43,75545.31,0.4,-0.18535,9e-05,15.67135]
[1776741216099,50.43,75548.27,0.4,-0.18506,9e-05,15.65431]
[1776741221664,50.43,75546.96,0.4,-0.18519,9e-05,15.66101]
[1776741223030,50.43,75546.96,0.4,-0.18519,9e-05,15.66116]
[1776741223075,50.43,75550.11,0.4,-0.18491,9e-05,15.6469]
[1776741225451,50.43,75550.11,0.4,-0.18491,9e-05,15.64693]
[1776741231254,50.43,75553.19,0.4,-0.18464,9e-05,15.63336]
[1776741232450,50.44,75552.47,0.4,-0.18471,9e-05,15.63678]
[1776741237811,50.44,75555.83,0.4,-0.18441,9e-05,15.62201]
[1776741243878,50.44,75555.87,0.4,-0.18442,9e-05,15.62209]
[1776741249157,50.44,75554.34,0.4,-0.18456,9e-05,15.6294]
[1776741252246,50.44,75553.74,0.4,-0.18462,9e-05,15.6324]
[1776741252443,50.44,75553.74,0.4,-0.18462,9e-05,15.6324]
[1776741258271,50.44,75554.16,0.4,-0.1846,9e-05,15.63126]
[1776741258606,50.44,75554.16,0.4,-0.1846,9e-05,15.63126]
[1776741258670,50.44,75554.16,0.4,-0.1846,9e-05,15.63126]
[1776741260101,50.44,75556.02,0.4,-0.18443,9e-05,15.62294]
[1776741260206,50.44,75556.02,0.4,-0.18443,9e-05,15.62294]
[1776741260443,50.44,75556.02,0.4,-0.18443,9e-05,15.62294]
[1776741261503,50.45,75555.22,0.4,-0.18451,9e-05,15.62668]
[1776741263796,50.45,75552.5,0.4,-0.18475,9e-05,15.63915]
[1776741268168,50.45,75551.54,0.4,-0.18485,9e-05,15.64394]
[1776741273376,50.45,75550.65,0.4,-0.1849,9e-05,15.64416]
[1776741278411,50.45,75552.81,0.4,-0.18472,9e-05,15.63485]
[1776741283446,50.45,75556.02,0.4,-0.18444,9e-05,15.62068]
[1776741288481,50.45,75557.46,0.4,-0.18431,9e-05,15.61441]
[1776741294522,50.46,75558.19,0.4,-0.18425,9e-05,15.61137]
[1776741295237,50.46,75558.19,0.4,-0.18425,9e-05,15.61137]
[1776741295530,50.46,75558.16,0.4,-0.18425,9e-05,15.61155]
[1776741299289,50.46,75551.7,0.4,-0.18484,9e-05,15.64092]
[1776741299557,50.46,75550.18,0.4,-0.18498,9e-05,15.6479]
[1776741300069,50.46,75550.18,0.4,-0.18498,9e-05,15.6479]
[1776741300566,50.46,75549.83,0.4,-0.18501,9e-05,15.64957]
[1776741301123,50.46,75549.83,0.4,-0.18501,9e-05,15.64957]
[1776741301228,50.46,75549.83,0.4,-0.18501,9e-05,15.64957]
[1776741301231,50.46,75549.83,0.4,-0.18501,9e-05,15.64957]
[1776741301936,50.46,75549.69,0.4,-0.18502,9e-05,15.65028]
[1776741302580,50.46,75548.19,0.4,-0.18516,9e-05,15.65715]
[1776741308028,50.46,75547.64,0.4,-0.18521,9e-05,15.65993]
[1776741308454,50.46,75547.64,0.4,-0.18521,9e-05,15.65993]
[1776741308745,50.46,75548.4,0.4,-0.18515,9e-05,15.65665]
[1776741311646,50.46,75558.58,0.4,-0.18423,9e-05,15.61046]
[1776741313303,50.46,75558.58,0.4,-0.18423,9e-05,15.61046]
[1776741313364,50.46,75558.58,0.4,-0.18423,9e-05,15.61046]
[1776741319252,50.46,75558.17,0.4,-0.18427,9e-05,15.61249]
[1776741324266,50.46,75559.52,0.4,-0.18415,9e-05,15.60655]
[1776741324317,50.46,75559.52,0.4,-0.18415,9e-05,15.60655]
[1776741328588,50.46,75558.22,0.4,-0.18427,9e-05,15.61255]
[1776741328630,50.46,75557.78,0.4,-0.18431,9e-05,15.61458]
[1776741334212,50.46,75557.45,0.4,-0.18431,9e-05,15.61183]
[1776741334267,50.46,75559.81,0.4,-0.1841,9e-05,15.60119]
[1776741336132,50.46,75559.81,0.4,-0.1841,9e-05,15.60122]
[1776741336203,50.46,75559.81,0.4,-0.1841,9e-05,15.60122]
[1776741339115,50.46,75560.7,0.4,-0.18402,9e-05,15.59731]
[1776741340130,50.46,75567.6,0.4,-0.1834,9e-05,15.56606]
[1776741340178,50.46,75567.68,0.4,-0.1834,9e-05,15.56579]
[1776741341565,50.46,75567.68,0.4,-0.1834,9e-05,15.56579]
[1776741342352,50.46,75567.68,0.4,-0.1834,9e-05,15.56589]
[1776741342783,50.46,75568.05,0.4,-0.18337,9e-05,15.56441]
[1776741343167,50.46,75568.05,0.4,-0.18337,9e-05,15.56441]
[1776741344072,50.46,75568.05,0.4,-0.18337,9e-05,15.56441]
[1776741345934,50.47,75568.07,0.4,-0.18337,9e-05,15.5645]
[1776741348395,50.47,75567.85,0.4,-0.18339,9e-05,15.56567]
[1776741353971,50.47,75570.29,0.4,-0.18318,9e-05,15.55504]
[1776741354019,50.47,75570.29,0.4,-0.18318,9e-05,15.55504]
[1776741354113,50.47,75570.06,0.4,-0.18321,9e-05,15.55628]
[1776741360105,50.47,75574.75,0.4,-0.1828,9e-05,15.53557]
[1776741365991,50.47,75577.31,0.4,-0.18258,9e-05,15.52446]
[1776741368286,50.47,75578.08,0.4,-0.18252,9e-05,15.52117]
[1776741368604,50.48,75578.08,0.4,-0.18252,9e-05,15.52137]
[1776741370249,50.48,75580.64,0.4,-0.18229,9e-05,15.50985]
[1776741370288,50.48,75580.64,0.4,-0.18229,9e-05,15.50985]
[1776741370313,50.48,75580.64,0.4,-0.18229,9e-05,15.50985]
[1776741370348,50.48,75583.14,0.4,-0.18207,9e-05,15.49849]
[1776741376616,50.48,75582.14,0.4,-0.18217,9e-05,15.50361]
[1776741380426,50.48,75580.6,0.4,-0.18231,9e-05,15.51103]
[1776741380478,50.48,75580.6,0.4,-0.18231,9e-05,15.51103]
[1776741380563,50.48,75580.7,0.4,-0.18231,9e-05,15.51077]
[1776741384308,50.48,75580.59,0.4,-0.18232,9e-05,15.51146]
[1776741384359,50.48,75580.59,0.4,-0.18232,9e-05,15.51146]
[1776741384444,50.48,75580.59,0.4,-0.18232,9e-05,15.51146]
[1776741384542,50.48,75580.43,0.4,-0.18234,9e-05,15.51237]
[1776741388447,50.48,75580.43,0.4,-0.18235,9e-05,15.51265]
[1776741388475,50.48,75580.43,0.4,-0.18235,9e-05,15.51265]
[1776741388485,50.48,75580.43,0.4,-0.18235,9e-05,15.51265]
[1776741388521,50.48,75580.43,0.4,-0.18235,9e-05,15.51265]
[1776741388524,50.48,75580.43,0.4,-0.18235,9e-05,15.51265]
[1776741388565,50.48,75580.43,0.4,-0.18235,9e-05,15.51265]
[1776741388732,50.48,75580.43,0.4,-0.18235,9e-05,15.51274]
[1776741388776,50.48,75580.43,0.4,-0.18235,9e-05,15.51274]
[1776741394232,50.49,75580.57,0.4,-0.18231,9e-05,15.50818]
[1776741399267,50.49,75581.63,0.4,-0.18222,9e-05,15.50385]
[1776741404302,50.49,75581.83,0.4,-0.18221,9e-05,15.50331]
[1776741409337,50.49,75582.03,0.4,-0.18219,9e-05,15.5023]
[1776741414371,50.49,75582.36,0.4,-0.18216,9e-05,15.5007]
[1776741418602,50.49,75593.68,0.4,-0.18115,9e-05,15.44917]
[1776741420119,50.49,75593.68,0.4,-0.18115,9e-05,15.4492]
[1776741420185,50.49,75593.68,0.4,-0.18115,9e-05,15.4492]
[1776741420525,50.49,75595.29,0.4,-0.18101,9e-05,15.44191]
[1776741420917,50.49,75595.29,0.4,-0.18101,9e-05,15.44191]
[1776741421017,50.49,75595.29,0.4,-0.18101,9e-05,15.44191]
[1776741421073,50.49,75595.29,0.4,-0.18101,9e-05,15.44191]
[1776741422929,50.49,75595.81,0.4,-0.18096,9e-05,15.43958]
[1776741423443,50.49,75595.67,0.4,-0.18098,9e-05,15.44032]
[1776741428528,50.49,75599.29,0.4,-0.18066,9e-05,15.42419]
[1776741430596,50.49,75612.2,0.4,-0.17952,9e-05,15.3654]
[1776741431071,50.49,75612.2,0.4,-0.17952,9e-05,15.3654]
[1776741431092,50.49,75612.2,0.4,-0.17952,9e-05,15.3654]
[1776741431132,50.49,75612.2,0.4,-0.17952,9e-05,15.3654]
[1776741431500,50.49,75612.2,0.4,-0.17952,9e-05,15.36546]
[1776741432248,50.49,75612.2,0.4,-0.17952,9e-05,15.36546]
[1776741432288,50.49,75612.2,0.4,-0.17952,9e-05,15.36546]
[1776741432297,50.49,75612.2,0.4,-0.17952,9e-05,15.36546]
[1776741432488,50.49,75612.2,0.4,-0.17952,9e-05,15.36546]
[1776741432589,50.49,75613.72,0.4,-0.17938,9e-05,15.35861]
[1776741433108,50.49,75613.72,0.4,-0.17938,9e-05,15.35861]
[1776741433148,50.49,75613.72,0.4,-0.17938,9e-05,15.35861]
[1776741433177,50.49,75613.72,0.4,-0.17938,9e-05,15.35861]
[1776741433204,50.49,75613.72,0.4,-0.17938,9e-05,15.35861]
[1776741433236,50.49,75613.72,0.4,-0.17938,9e-05,15.35861]
[1776741438549,50.49,75614.17,0.4,-0.17935,9e-05,15.35702]
[1776741440443,50.49,75613.77,0.4,-0.17939,9e-05,15.35895]
[1776741440487,50.49,75613.77,0.4,-0.17939,9e-05,15.35895]
[1776741444750,50.5,75615.05,0.4,-0.17929,9e-05,15.35367]
[1776741445530,50.5,75615.05,0.4,-0.17929,9e-05,15.35367]
[1776741445613,50.5,75615.05,0.4,-0.17929,9e-05,15.35367]
[1776741445699,50.5,75615.05,0.4,-0.17929,9e-05,15.35367]
[1776741445731,50.5,75611.75,0.4,-0.17958,9e-05,15.36882]
[1776741447289,50.5,75611.75,0.4,-0.17958,9e-05,15.36891]
[1776741447347,50.5,75611.75,0.4,-0.17958,9e-05,15.36891]
[1776741448733,50.5,75601.75,0.4,-0.18047,9e-05,15.41455]
[1776741449285,50.5,75601.75,0.4,-0.18047,9e-05,15.41455]
[1776741451219,50.5,75602.24,0.4,-0.18043,9e-05,15.4124]
[1776741451277,50.5,75602.24,0.4,-0.18043,9e-05,15.4124]
[1776741451366,50.5,75602.24,0.4,-0.18043,9e-05,15.4124]
[1776741456675,50.5,75597.89,0.4,-0.1808,9e-05,15.42908]
[1776741461464,50.51,75599.01,0.4,-0.18072,9e-05,15.42461]
[1776741461717,50.51,75601.79,0.4,-0.18047,9e-05,15.41221]
[1776741466750,50.51,75601.32,0.4,-0.18053,9e-05,15.41507]
[1776741472204,50.51,75599.17,0.4,-0.18072,9e-05,15.42509]
[1776741475639,50.51,75599.43,0.4,-0.1807,9e-05,15.42402]
[1776741475733,50.51,75599.55,0.4,-0.18069,9e-05,15.42355]
[1776741477725,50.51,75599.88,0.4,-0.18066,9e-05,15.42205]
[1776741478347,50.51,75599.92,0.4,-0.18066,9e-05,15.42193]
[1776741479094,50.51,75599.83,0.4,-0.18067,9e-05,15.42234]
[1776741479675,50.51,75599.83,0.4,-0.18067,9e-05,15.42234]
[1776741479842,50.51,75600.0,0.4,-0.18066,9e-05,15.42164]
[1776741485325,50.51,75599.97,0.4,-0.18066,9e-05,15.42187]
[1776741485356,50.51,75599.97,0.4,-0.18066,9e-05,15.42187]
[1776741485782,50.51,75601.47,0.4,-0.18053,9e-05,15.41521]
[1776741489787,50.51,75601.42,0.4,-0.18054,9e-05,15.41558]
[1776741489804,50.51,75601.42,0.4,-0.18054,9e-05,15.41558]
[1776741490635,50.51,75601.42,0.4,-0.18054,9e-05,15.41558]
[1776741490733,50.51,75599.36,0.4,-0.18072,9e-05,15.42499]
[1776741491461,50.51,75599.36,0.4,-0.18072,9e-05,15.42499]
[1776741491482,50.51,75599.36,0.4,-0.18072,9e-05,15.42499]
[1776741491740,50.51,75598.61,0.4,-0.18079,9e-05,15.42852]
[1776741492064,50.51,75598.61,0.4,-0.18079,9e-05,15.42852]
[1776741493470,50.51,75593.92,0.4,-0.18121,9e-05,15.44984]
[1776741498974,50.52,75585.56,0.4,-0.18196,9e-05,15.48837]
[1776741500776,50.52,75585.56,0.4,-0.18196,9e-05,15.48837]
[1776741500866,50.52,75585.51,0.4,-0.18197,9e-05,15.48874]
[1776741501954,50.52,75585.41,0.4,-0.18198,9e-05,15.48933]
[1776741501970,50.52,75585.41,0.4,-0.18198,9e-05,15.48933]
[1776741502204,50.52,75585.41,0.4,-0.18198,9e-05,15.48933]
[1776741502229,50.52,75585.41,0.4,-0.18198,9e-05,15.48933]
[1776741502305,50.52,75585.41,0.4,-0.18198,9e-05,15.48933]
[1776741502994,50.52,75585.47,0.4,-0.18198,9e-05,15.48919]
[1776741504113,50.52,75582.96,0.4,-0.1822,9e-05,15.50072]
[1776741505097,50.52,75575.21,0.4,-0.1829,9e-05,15.53603]
[1776741505513,50.52,75575.21,0.4,-0.1829,9e-05,15.53603]
[1776741505773,50.52,75575.21,0.4,-0.1829,9e-05,15.53603]
[1776741505806,50.52,75574.23,0.4,-0.18299,9e-05,15.54061]
[1776741506023,50.52,75574.23,0.4,-0.18299,9e-05,15.54061]
[1776741506104,50.52,75574.23,0.4,-0.18299,9e-05,15.54061]
[1776741506150,50.52,75574.23,0.4,-0.18299,9e-05,15.54061]
[1776741506201,50.52,75574.23,0.4,-0.18299,9e-05,15.54061]
[1776741506208,50.52,75574.23,0.4,-0.18299,9e-05,15.54061]
[1776741506759,50.52,75568.23,0.4,-0.18353,9e-05,15.56787]
[1776741508026,50.52,75559.94,0.4,-0.18427,9e-05,15.60546]
[1776741508129,50.52,75558.01,0.4,-0.18445,9e-05,15.6142]
[1776741512209,50.52,75557.05,0.4,-0.1845,9e-05,15.61453]
[1776741517349,50.52,75552.88,0.4,-0.18488,9e-05,15.63345]
[1776741517896,50.52,75554.0,0.4,-0.18478,9e-05,15.62842]
[1776741518164,50.52,75554.0,0.4,-0.18478,9e-05,15.62842]
[1776741524150,50.52,75557.94,0.4,-0.18443,9e-05,15.61093]
[1776741529430,50.52,75558.7,0.4,-0.18437,9e-05,15.60772]
[1776741529556,50.52,75558.7,0.4,-0.18437,9e-05,15.60772]
[1776741529783,50.52,75558.7,0.4,-0.18437,9e-05,15.60772]
[1776741529787,50.52,75559.43,0.4,-0.1843,9e-05,15.60454]
[1776741531487,50.52,75554.58,0.4,-0.18474,9e-05,15.62652]
[1776741532307,50.52,75549.18,0.4,-0.18523,9e-05,15.65113]
[1776741532355,50.52,75549.18,0.4,-0.18523,9e-05,15.65113]
[1776741532413,50.53,75547.57,0.4,-0.18538,9e-05,15.65853]
[1776741537270,50.53,75545.33,0.4,-0.18558,9e-05,15.66864]
[1776741538422,50.52,75539.48,0.4,-0.18611,9e-05,15.69503]
[1776741540178,50.52,75536.52,0.4,-0.18637,9e-05,15.70838]
[1776741540431,50.52,75536.52,0.4,-0.18637,9e-05,15.70838]
[1776741541498,50.52,75534.91,0.4,-0.18652,9e-05,15.7156]
[1776741542520,50.52,75531.2,0.4,-0.18686,9e-05,15.73246]
[1776741542867,50.53,75524.71,0.4,-0.18745,9e-05,15.76191]
[1776741544452,50.53,75524.71,0.4,-0.18745,9e-05,15.76191]
[1776741544553,50.53,75504.71,0.4,-0.18928,9e-05,15.85229]
[1776741545491,50.53,75504.71,0.4,-0.18928,9e-05,15.85229]
[1776741545635,50.53,75504.71,0.4,-0.18928,9e-05,15.85229]
[1776741545638,50.53,75504.9,0.4,-0.18926,9e-05,15.85145]
[1776741545939,50.53,75504.9,0.4,-0.18926,9e-05,15.85145]
[1776741546449,50.53,75504.9,0.4,-0.18926,9e-05,15.85145]
[1776741548180,50.53,75503.83,0.4,-0.18936,9e-05,15.85626]
[1776741548375,50.53,75503.83,0.4,-0.18936,9e-05,15.85626]
[1776741548424,50.53,75492.65,0.4,-0.19038,9e-05,15.90671]
[1776741550145,50.53,75491.46,0.4,-0.19049,9e-05,15.91212]
[1776741550541,50.53,75491.46,0.4,-0.19049,9e-05,15.91212]
[1776741550642,50.53,75489.7,0.4,-0.19066,9e-05,15.92019]
[1776741551031,50.53,75489.7,0.4,-0.19066,9e-05,15.92019]
[1776741551045,50.53,75489.7,0.4,-0.19066,9e-05,15.92019]
[1776741551053,50.53,75489.7,0.4,-0.19066,9e-05,15.92019]
[1776741551452,50.53,75489.7,0.4,-0.19066,9e-05,15.92019]
[1776741551480,50.53,75491.28,0.4,-0.19051,9e-05,15.91308]
[1776741552126,50.53,75491.28,0.4,-0.19051,9e-05,15.91308]
[1776741552138,50.53,75491.28,0.4,-0.19051,9e-05,15.91308]
[1776741552243,50.53,75491.28,0.4,-0.19051,9e-05,15.91308]
[1776741552660,50.53,75491.28,0.4,-0.19051,9e-05,15.91308]
[1776741552726,50.53,75493.35,0.4,-0.19032,9e-05,15.9038]
[1776741554170,50.53,75493.35,0.4,-0.19032,9e-05,15.9038]
[1776741555090,50.53,75494.33,0.4,-0.19023,9e-05,15.89942]
[1776741555120,50.53,75494.33,0.4,-0.19023,9e-05,15.89942]
[1776741555564,50.53,75492.99,0.4,-0.19036,9e-05,15.90549]
[1776741556083,50.53,75492.99,0.4,-0.19036,9e-05,15.90549]
[1776741556112,50.53,75492.99,0.4,-0.19036,9e-05,15.90549]
[1776741556123,50.53,75492.99,0.4,-0.19036,9e-05,15.90549]
[1776741556182,50.53,75492.99,0.4,-0.19036,9e-05,15.90549]
[1776741556724,50.53,75492.99,0.4,-0.19036,9e-05,15.90549]
[1776741556741,50.53,75492.0,0.4,-0.19045,9e-05,15.91004]
[1776741556891,50.53,75492.0,0.4,-0.19045,9e-05,15.91004]
[1776741557912,50.53,75492.1,0.4,-0.19044,9e-05,15.90959]
[1776741558976,50.53,75492.1,0.4,-0.19044,9e-05,15.90962]
[1776741559011,50.53,75492.1,0.4,-0.19044,9e-05,15.90962]
[1776741559408,50.53,75491.92,0.4,-0.19046,9e-05,15.91048]
[1776741562260,50.53,75492.6,0.4,-0.1904,9e-05,15.9075]
[1776741562971,50.53,75492.6,0.4,-0.1904,9e-05,15.90755]
[1776741563223,50.53,75492.6,0.4,-0.1904,9e-05,15.90755]
[1776741563435,50.53,75492.18,0.4,-0.19044,9e-05,15.90949]
[1776741564039,50.53,75492.18,0.4,-0.19044,9e-05,15.90949]
[1776741564734,50.53,75492.18,0.4,-0.19044,9e-05,15.90949]
[1776741564756,50.53,75492.18,0.4,-0.19044,9e-05,15.90949]
[1776741566776,50.53,75490.1,0.4,-0.19063,9e-05,15.91895]
[1776741567020,50.53,75489.38,0.4,-0.1907,9e-05,15.92223]
[1776741567972,50.53,75488.33,0.4,-0.1908,9e-05,15.92699]
[1776741573510,50.53,75492.3,0.4,-0.1904,9e-05,15.90503]
[1776741578545,50.53,75488.28,0.4,-0.19078,9e-05,15.9234]
[1776741582167,50.53,75494.01,0.4,-0.19025,9e-05,15.89784]
[1776741582216,50.53,75494.01,0.4,-0.19025,9e-05,15.89784]
[1776741582756,50.53,75494.01,0.4,-0.19025,9e-05,15.89784]
[1776741582789,50.53,75494.01,0.4,-0.19025,9e-05,15.89784]
[1776741582800,50.53,75494.01,0.4,-0.19025,9e-05,15.89784]
[1776741582948,50.53,75494.41,0.4,-0.19022,9e-05,15.89611]
[1776741583010,50.53,75494.41,0.4,-0.19022,9e-05,15.89611]
[1776741588620,50.54,75496.71,0.4,-0.19001,9e-05,15.88617]
[1776741590656,50.54,75496.86,0.4,-0.19,9e-05,15.88557]
[1776741590745,50.54,75496.86,0.4,-0.19,9e-05,15.88557]
[1776741590843,50.54,75497.26,0.4,-0.18997,9e-05,15.88384]
[1776741595172,50.54,75501.41,0.4,-0.18959,9e-05,15.8653]
[1776741595480,50.54,75501.41,0.4,-0.18959,9e-05,15.8653]
[1776741595522,50.54,75501.41,0.4,-0.18959,9e-05,15.8653]
[1776741596208,50.54,75500.41,0.4,-0.18968,9e-05,15.86988]
[1776741596280,50.54,75500.41,0.4,-0.18968,9e-05,15.86988]
[1776741596550,50.54,75500.41,0.4,-0.18968,9e-05,15.86988]
[1776741601568,50.54,75500.89,0.4,-0.18965,9e-05,15.86806]
[1776741605631,50.54,75498.43,0.4,-0.18988,9e-05,15.87945]
[1776741606839,50.54,75498.25,0.4,-0.18989,9e-05,15.88032]
[1776741606883,50.54,75498.25,0.4,-0.18989,9e-05,15.88032]
[1776741609380,50.54,75498.03,0.4,-0.18992,9e-05,15.88151]
[1776741609518,50.54,75498.03,0.4,-0.18992,9e-05,15.88151]
[1776741609768,50.54,75497.25,0.4,-0.18999,9e-05,15.88509]
[1776741611396,50.54,75498.27,0.4,-0.1899,9e-05,15.88056]
[1776741612181,50.54,75500.84,0.4,-0.18967,9e-05,15.86905]
[1776741612269,50.54,75500.84,0.4,-0.18967,9e-05,15.86905]
[1776741612693,50.54,75500.84,0.4,-0.18967,9e-05,15.86905]
[1776741612799,50.54,75508.91,0.4,-0.18893,9e-05,15.83268]
[1776741614849,50.54,75508.91,0.4,-0.18893,9e-05,15.83288]
[1776741614889,50.54,75520.5,0.4,-0.18788,9e-05,15.78076]
[1776741615979,50.54,75520.5,0.4,-0.18788,9e-05,15.78076]
[1776741616958,50.54,75522.63,0.4,-0.18769,9e-05,15.77129]
[1776741617002,50.54,75522.63,0.4,-0.18769,9e-05,15.77129]
[1776741617823,50.54,75524.68,0.4,-0.1875,9e-05,15.76213]
[1776741618123,50.54,75524.68,0.4,-0.1875,9e-05,15.76213]
[1776741618816,50.54,75524.68,0.4,-0.1875,9e-05,15.76213]
[1776741618885,50.54,75524.68,0.4,-0.1875,9e-05,15.76213]
[1776741618996,50.54,75524.67,0.4,-0.1875,9e-05,15.76226]
[1776741619838,50.54,75525.46,0.4,-0.18743,9e-05,15.75868]
[1776741625881,50.55,75526.21,0.4,-0.18737,9e-05,15.75551]
[1776741630915,50.54,75526.43,0.4,-0.18735,9e-05,15.75442]
[1776741635925,50.54,75526.7,0.4,-0.18728,9e-05,15.74878]
[1776741640088,50.54,75532.72,0.4,-0.18674,9e-05,15.72165]
[1776741640134,50.54,75532.72,0.4,-0.18674,9e-05,15.72165]
[1776741640749,50.54,75524.19,0.4,-0.18751,9e-05,15.76016]
[1776741645699,50.54,75529.48,0.4,-0.18703,9e-05,15.73622]
[1776741645744,50.54,75529.48,0.4,-0.18703,9e-05,15.73622]
[1776741645939,50.54,75529.48,0.4,-0.18703,9e-05,15.73622]
[1776741645752,50.54,75531.27,0.4,-0.18687,9e-05,15.72817]
[1776741651054,50.55,75531.86,0.4,-0.18682,9e-05,15.72561]
[1776741656090,50.55,75527.63,0.4,-0.1872,9e-05,15.74479]
[1776741661129,50.55,75529.24,0.4,-0.18706,9e-05,15.73763]
[1776741666160,50.55,75530.61,0.4,-0.18694,9e-05,15.73165]
[1776741671664,50.55,75530.46,0.4,-0.18696,9e-05,15.7325]
[1776741677237,50.55,75529.98,0.4,-0.18701,9e-05,15.73501]
[1776741682400,50.55,75530.0,0.4,-0.18701,9e-05,15.73516]
[1776741688314,50.55,75530.22,0.4,-0.18699,9e-05,15.73447]
[1776741693350,50.55,75533.88,0.4,-0.18663,9e-05,15.71391]
[1776741694768,50.55,75533.88,0.4,-0.18663,9e-05,15.71391]
[1776741694805,50.55,75533.88,0.4,-0.18663,9e-05,15.71391]
[1776741694843,50.55,75531.04,0.4,-0.18689,9e-05,15.72688]
[1776741699924,50.55,75530.45,0.4,-0.18695,9e-05,15.72975]
[1776741702541,50.56,75539.37,0.4,-0.18615,9e-05,15.6898]
[1776741704267,50.56,75539.37,0.4,-0.18615,9e-05,15.68993]
[1776741704328,50.56,75539.37,0.4,-0.18615,9e-05,15.68993]
[1776741706540,50.56,75541.93,0.4,-0.18593,9e-05,15.67864]
[1776741706583,50.56,75541.93,0.4,-0.18593,9e-05,15.67864]
[1776741706752,50.56,75541.63,0.4,-0.18596,9e-05,15.68015]
[1776741708228,50.56,75544.29,0.4,-0.18572,9e-05,15.66832]
[1776741708285,50.56,75544.29,0.4,-0.18572,9e-05,15.66832]
[1776741708814,50.56,75544.29,0.4,-0.18572,9e-05,15.66832]
[1776741709294,50.56,75547.63,0.4,-0.18542,9e-05,15.65327]
[1776741709305,50.56,75547.63,0.4,-0.18542,9e-05,15.65327]
[1776741709501,50.56,75547.63,0.4,-0.18542,9e-05,15.65327]
[1776741709890,50.56,75543.3,0.4,-0.18581,9e-05,15.67304]
[1776741713790,50.56,75532.48,0.4,-0.1868,9e-05,15.72249]
[1776741719211,50.56,75530.33,0.4,-0.18701,9e-05,15.73265]
[1776741719262,50.56,75530.33,0.4,-0.18701,9e-05,15.73265]
[1776741719700,50.56,75530.33,0.4,-0.18701,9e-05,15.73265]
[1776741723660,50.57,75527.16,0.4,-0.1873,9e-05,15.74743]
[1776741723733,50.57,75527.16,0.4,-0.1873,9e-05,15.74743]
[1776741724335,50.57,75526.87,0.4,-0.18733,9e-05,15.74896]
[1776741724412,50.57,75526.87,0.4,-0.18733,9e-05,15.74896]
[1776741727556,50.57,75526.61,0.4,-0.18736,9e-05,15.75034]
[1776741727624,50.57,75526.61,0.4,-0.18736,9e-05,15.75034]
[1776741731244,50.57,75531.48,0.4,-0.18693,9e-05,15.7288]
[1776741731301,50.57,75531.48,0.4,-0.18693,9e-05,15.7288]
[1776741732072,50.57,75531.48,0.4,-0.18693,9e-05,15.7288]
[1776741732129,50.57,75531.92,0.4,-0.18689,9e-05,15.72695]
[1776741737431,50.57,75532.25,0.4,-0.18687,9e-05,15.72616]
[1776741742828,50.58,75538.0,0.4,-0.18638,9e-05,15.70135]
[1776741748737,50.58,75533.98,0.4,-0.18676,9e-05,15.72032]
[1776741751650,50.58,75534.27,0.4,-0.18674,9e-05,15.71931]
[1776741752556,50.58,75534.28,0.4,-0.1867,9e-05,15.71503]
[1776741752654,50.58,75534.28,0.4,-0.1867,9e-05,15.71503]
[1776741752668,50.58,75534.28,0.4,-0.1867,9e-05,15.71503]
[1776741752964,50.58,75534.28,0.4,-0.1867,9e-05,15.71503]
[1776741753065,50.59,75531.72,0.4,-0.18694,9e-05,15.72688]
[1776741753723,50.59,75531.72,0.4,-0.18694,9e-05,15.72688]
[1776741755445,50.59,75520.78,0.4,-0.18794,9e-05,15.77656]
[1776741757497,50.59,75519.9,0.4,-0.18803,9e-05,15.78085]
[1776741757968,50.59,75518.95,0.4,-0.18811,9e-05,15.78529]
[1776741761538,50.59,75522.46,0.4,-0.1878,9e-05,15.76994]
[1776741761862,50.59,75522.46,0.4,-0.1878,9e-05,15.76994]
[1776741762013,50.59,75522.46,0.4,-0.1878,9e-05,15.76994]
[1776741762283,50.59,75516.62,0.4,-0.18834,9e-05,15.79643]
[1776741762682,50.59,75516.62,0.4,-0.18834,9e-05,15.79643]
[1776741762749,50.59,75516.62,0.4,-0.18834,9e-05,15.79643]
[1776741762968,50.59,75509.59,0.4,-0.18899,9e-05,15.82834]
[1776741764064,50.59,75509.59,0.4,-0.18899,9e-05,15.82834]
[1776741764107,50.59,75504.13,0.4,-0.18949,9e-05,15.85299]
[1776741765102,50.59,75504.13,0.4,-0.18949,9e-05,15.85299]
[1776741765261,50.59,75504.13,0.4,-0.18949,9e-05,15.85299]
[1776741765345,50.59,75504.13,0.4,-0.18949,9e-05,15.85299]
[1776741765565,50.59,75504.13,0.4,-0.18949,9e-05,15.85299]
[1776741765647,50.59,75504.13,0.4,-0.18949,9e-05,15.85299]
[1776741770897,50.59,75499.41,0.4,-0.18993,9e-05,15.87478]
[1776741775927,50.6,75499.15,0.4,-0.18996,9e-05,15.87646]
[1776741779826,50.6,75499.63,0.4,-0.18992,9e-05,15.87456]
[1776741780003,50.6,75499.63,0.4,-0.18992,9e-05,15.87456]
[1776741780104,50.6,75499.44,0.4,-0.18994,9e-05,15.8755]
[1776741781801,50.6,75499.44,0.4,-0.18994,9e-05,15.87559]
[1776741786814,50.6,75499.39,0.4,-0.18996,9e-05,15.87623]
[1776741786953,50.6,75499.39,0.4,-0.18996,9e-05,15.87623]
[1776741787070,50.6,75499.39,0.4,-0.18996,9e-05,15.87623]
[1776741787140,50.6,75502.12,0.4,-0.18971,9e-05,15.86402]
[1776741790024,50.6,75514.45,0.4,-0.18858,9e-05,15.80858]
[1776741791920,50.6,75515.47,0.4,-0.18849,9e-05,15.80404]
[1776741793960,50.6,75514.82,0.4,-0.18855,9e-05,15.80707]
[1776741794052,50.6,75514.82,0.4,-0.18855,9e-05,15.807]
[1776741800697,50.6,75516.5,0.4,-0.18839,9e-05,15.79914]
[1776741806136,50.6,75513.66,0.4,-0.18865,9e-05,15.81181]
[1776741807273,50.6,75514.64,0.4,-0.18856,9e-05,15.80741]
[1776741808150,50.6,75516.37,0.4,-0.1884,9e-05,15.79964]
[1776741809268,50.6,75516.17,0.4,-0.18842,9e-05,15.80051]
[1776741809326,50.6,75516.17,0.4,-0.18842,9e-05,15.80051]
[1776741809395,50.6,75516.17,0.4,-0.18842,9e-05,15.80051]
[1776741809478,50.6,75516.17,0.4,-0.18842,9e-05,15.80051]
[1776741810164,50.6,75517.22,0.4,-0.18832,9e-05,15.79577]
[1776741810190,50.6,75517.22,0.4,-0.18832,9e-05,15.79577]
[1776741810557,50.6,75517.22,0.4,-0.18832,9e-05,15.79577]
[1776741811171,50.6,75517.54,0.4,-0.18826,9e-05,15.78993]
[1776741812793,50.6,75517.54,0.4,-0.18826,9e-05,15.78993]
[1776741819228,50.6,75517.85,0.4,-0.18823,9e-05,15.78847]
[1776741824262,50.6,75521.51,0.4,-0.18789,9e-05,15.77193]
[1776741825325,50.6,75521.51,0.4,-0.18789,9e-05,15.77193]
[1776741825489,50.6,75521.51,0.4,-0.18789,9e-05,15.77193]
[1776741825692,50.6,75521.51,0.4,-0.18789,9e-05,15.77193]
[1776741826118,50.6,75524.83,0.4,-0.18759,9e-05,15.75694]
[1776741827150,50.6,75524.83,0.4,-0.18759,9e-05,15.75694]
[1776741827136,50.6,75535.0,0.4,-0.18667,9e-05,15.71108]
[1776741827303,50.6,75535.0,0.4,-0.18667,9e-05,15.71108]
[1776741827373,50.6,75535.0,0.4,-0.18667,9e-05,15.71108]
[1776741827853,50.6,75535.0,0.4,-0.18667,9e-05,15.71108]
[1776741828166,50.6,75548.49,0.4,-0.18545,9e-05,15.65018]
[1776741829085,50.6,75548.49,0.4,-0.18545,9e-05,15.65018]
[1776741829096,50.6,75548.49,0.4,-0.18545,9e-05,15.65018]
[1776741829171,50.6,75548.49,0.4,-0.18545,9e-05,15.65018]
[1776741829184,50.6,75552.5,0.4,-0.18509,9e-05,15.63212]
[1776741829562,50.6,75561.52,0.4,-0.18428,9e-05,15.59131]
[1776741835504,50.6,75557.68,0.4,-0.18463,9e-05,15.60879]
[1776741838610,50.6,75558.86,0.4,-0.18452,9e-05,15.60352]
[1776741845420,50.6,75556.46,0.4,-0.18475,9e-05,15.6153]
[1776741850600,50.61,75556.04,0.4,-0.1848,9e-05,15.61747]
[1776741856501,50.61,75551.15,0.4,-0.18524,9e-05,15.6396]
[1776741861535,50.61,75553.38,0.4,-0.18505,9e-05,15.62993]
[1776741866570,50.61,75553.0,0.4,-0.18508,9e-05,15.63176]
[1776741871608,50.61,75554.83,0.4,-0.18488,9e-05,15.61922]
[1776741874270,50.61,75553.61,0.4,-0.18499,9e-05,15.62482]
[1776741874353,50.61,75553.61,0.4,-0.18499,9e-05,15.62482]
[1776741880668,50.61,75552.54,0.4,-0.1851,9e-05,15.62993]
[1776741887091,50.61,75549.31,0.4,-0.18539,9e-05,15.64476]
[1776741892752,50.62,75548.39,0.4,-0.1855,9e-05,15.65035]
[1776741897787,50.62,75547.16,0.4,-0.18563,9e-05,15.65657]
[1776741902823,50.62,75547.03,0.4,-0.18566,9e-05,15.65822]
[1776741908865,50.63,75546.64,0.4,-0.18572,9e-05,15.66121]
[1776741910665,50.63,75546.64,0.4,-0.18572,9e-05,15.66121]
[1776741910852,50.63,75546.64,0.4,-0.18572,9e-05,15.66121]
[1776741910879,50.63,75546.55,0.4,-0.18573,9e-05,15.66182]
[1776741911600,50.63,75546.55,0.4,-0.18573,9e-05,15.66182]
[1776741917932,50.64,75542.49,0.4,-0.18612,9e-05,15.68158]
[1776741922964,50.64,75541.79,0.4,-0.1862,9e-05,15.68558]
[1776741928002,50.64,75542.03,0.4,-0.1862,9e-05,15.68531]
[1776741933037,50.65,75536.33,0.4,-0.18668,9e-05,15.70716]
[1776741938071,50.65,75539.57,0.4,-0.1864,9e-05,15.6931]
[1776741943107,50.65,75543.3,0.4,-0.18607,9e-05,15.67667]
[1776741944830,50.65,75544.08,0.4,-0.186,9e-05,15.67309]
[1776741944871,50.65,75544.08,0.4,-0.186,9e-05,15.67309]
[1776741945124,50.65,75544.48,0.4,-0.18596,9e-05,15.67122]
[1776741950157,50.65,75544.41,0.4,-0.18596,9e-05,15.67124]
[1776741955211,50.65,75544.87,0.4,-0.18592,9e-05,15.66894]
[1776741960226,50.65,75544.98,0.4,-0.1859,9e-05,15.66813]
[1776741964573,50.64,75542.58,0.4,-0.18612,9e-05,15.67876]
[1776741964759,50.64,75542.58,0.4,-0.18612,9e-05,15.67876]
[1776741965271,50.64,75543.72,0.4,-0.18601,9e-05,15.67357]
[1776741965466,50.64,75543.72,0.4,-0.18601,9e-05,15.67357]
[1776741965533,50.64,75543.72,0.4,-0.18601,9e-05,15.67357]
[1776741966252,50.64,75543.72,0.4,-0.18601,9e-05,15.67357]
[1776741966306,50.64,75543.72,0.4,-0.18601,9e-05,15.67357]
[1776741966270,50.64,75552.23,0.4,-0.18524,9e-05,15.63514]
[1776741966398,50.64,75552.23,0.4,-0.18524,9e-05,15.63514]
[1776741967276,50.64,75560.63,0.4,-0.18449,9e-05,15.59723]
[1776741967680,50.64,75560.63,0.4,-0.18449,9e-05,15.59723]
[1776741972434,50.65,75558.48,0.4,-0.18469,9e-05,15.60716]
[1776741973319,50.65,75557.53,0.4,-0.18477,9e-05,15.61149]
[1776741978358,50.65,75557.04,0.4,-0.18482,9e-05,15.6139]
[1776741980187,50.65,75557.04,0.4,-0.18482,9e-05,15.6139]
[1776741980286,50.65,75557.17,0.4,-0.18481,9e-05,15.6134]
[1776741981806,50.65,75557.17,0.4,-0.18481,9e-05,15.6134]
[1776741982685,50.65,75558.76,0.4,-0.18467,9e-05,15.60626]
[1776741982738,50.65,75558.76,0.4,-0.18467,9e-05,15.60626]
[1776741982968,50.65,75559.77,0.4,-0.18458,9e-05,15.60175]
[1776741984220,50.65,75559.77,0.4,-0.18458,9e-05,15.60175]
[1776741985780,50.65,75560.38,0.4,-0.18453,9e-05,15.59911]
[1776741985923,50.65,75560.38,0.4,-0.18453,9e-05,15.59911]
[1776741985930,50.65,75560.38,0.4,-0.18453,9e-05,15.59911]
[1776741985999,50.65,75560.38,0.4,-0.18453,9e-05,15.59911]
[1776741986067,50.65,75560.38,0.4,-0.18453,9e-05,15.59911]
[1776741986304,50.65,75560.38,0.4,-0.18453,9e-05,15.59911]
[1776741986341,50.65,75560.67,0.4,-0.1845,9e-05,15.59791]
[1776741987419,50.65,75550.61,0.4,-0.18541,9e-05,15.64336]
[1776741988426,50.65,75540.02,0.4,-0.18636,9e-05,15.69109]
[1776741991444,50.65,75540.91,0.4,-0.18628,9e-05,15.68704]
[1776741991539,50.65,75540.91,0.4,-0.18628,9e-05,15.68704]
[1776741994218,50.65,75553.79,0.4,-0.18508,9e-05,15.62455]
[1776741994614,50.65,75553.79,0.4,-0.18508,9e-05,15.62455]
[1776741995022,50.65,75556.83,0.4,-0.18481,9e-05,15.61082]
[1776742000804,50.65,75557.84,0.4,-0.18472,9e-05,15.60638]
[1776742000905,50.65,75558.66,0.4,-0.18465,9e-05,15.60268]
[1776742006929,50.65,75559.64,0.4,-0.18456,9e-05,15.59834]
[1776742010964,50.65,75566.33,0.4,-0.18396,9e-05,15.5683]
[1776742011228,50.65,75566.33,0.4,-0.18396,9e-05,15.5683]
[1776742011284,50.65,75566.96,0.4,-0.18391,9e-05,15.56551]
[1776742012691,50.65,75566.96,0.4,-0.18391,9e-05,15.56551]
[1776742012716,50.65,75566.96,0.4,-0.18391,9e-05,15.56551]
[1776742012817,50.65,75567.56,0.4,-0.18386,9e-05,15.56286]
[1776742016659,50.65,75568.42,0.4,-0.18378,9e-05,15.55908]
[1776742016837,50.65,75568.42,0.4,-0.18378,9e-05,15.55908]
[1776742016951,50.65,75568.42,0.4,-0.18378,9e-05,15.55908]
[1776742017167,50.65,75568.42,0.4,-0.18378,9e-05,15.55908]
[1776742017266,50.65,75571.32,0.4,-0.18352,9e-05,15.54615]
[1776742019090,50.65,75578.14,0.4,-0.18292,9e-05,15.5154]
[1776742023175,50.65,75583.06,0.4,-0.18248,9e-05,15.49354]
[1776742023255,50.65,75583.06,0.4,-0.18248,9e-05,15.49354]
[1776742023275,50.66,75588.57,0.4,-0.182,9e-05,15.46893]
[1776742023940,50.66,75600.18,0.4,-0.18097,9e-05,15.4163]
[1776742025380,50.66,75600.18,0.4,-0.18097,9e-05,15.4163]
[1776742025421,50.66,75603.87,0.4,-0.18065,9e-05,15.40005]
[1776742025464,50.66,75603.87,0.4,-0.18065,9e-05,15.40005]
[1776742026087,50.66,75603.87,0.4,-0.18065,9e-05,15.40005]
[1776742026156,50.66,75603.87,0.4,-0.18065,9e-05,15.40005]
[1776742026399,50.66,75604.83,0.4,-0.18057,9e-05,15.39595]
[1776742032421,50.66,75607.94,0.4,-0.18031,9e-05,15.38256]
[1776742037324,50.67,75609.22,0.4,-0.18021,9e-05,15.37769]
[1776742038159,50.67,75610.34,0.4,-0.18012,9e-05,15.37317]
[1776742041380,50.67,75610.82,0.4,-0.18008,9e-05,15.37118]
[1776742041806,50.67,75610.27,0.4,-0.18014,9e-05,15.37402]
[1776742045398,50.67,75611.52,0.4,-0.18003,9e-05,15.36857]
[1776742045448,50.67,75614.86,0.4,-0.17974,9e-05,15.35347]
[1776742047940,50.67,75616.59,0.4,-0.17959,9e-05,15.34576]
[1776742048015,50.67,75616.59,0.4,-0.17959,9e-05,15.34576]
[1776742048887,50.67,75616.59,0.4,-0.17959,9e-05,15.34584]
[1776742048961,50.67,75616.59,0.4,-0.17959,9e-05,15.34584]
[1776742051169,50.67,75616.79,0.4,-0.17957,9e-05,15.34511]
[1776742051237,50.67,75616.79,0.4,-0.17957,9e-05,15.34511]
[1776742053182,50.67,75614.58,0.4,-0.17974,9e-05,15.35095]
[1776742053242,50.67,75614.58,0.4,-0.17974,9e-05,15.35095]
[1776742059621,50.68,75611.29,0.4,-0.18004,9e-05,15.36646]
[1776742059936,50.68,75611.13,0.4,-0.18006,9e-05,15.3674]
[1776742065105,50.68,75613.79,0.4,-0.17983,9e-05,15.35593]
[1776742065922,50.68,75613.79,0.4,-0.17983,9e-05,15.35593]
[1776742065952,50.68,75613.79,0.4,-0.17983,9e-05,15.35593]
[1776742068124,50.68,75616.16,0.4,-0.17963,9e-05,15.34543]
[1776742068203,50.68,75616.16,0.4,-0.17963,9e-05,15.34543]
[1776742068262,50.68,75616.16,0.4,-0.17963,9e-05,15.34543]
[1776742069745,50.68,75616.01,0.4,-0.17965,9e-05,15.34642]
[1776742070008,50.68,75616.18,0.4,-0.17963,9e-05,15.34579]
[1776742071705,50.68,75616.18,0.4,-0.17964,9e-05,15.34592]
[1776742071764,50.68,75616.18,0.4,-0.17964,9e-05,15.34592]
[1776742072094,50.68,75616.59,0.4,-0.1796,9e-05,15.34419]
[1776742075853,50.69,75618.47,0.4,-0.17945,9e-05,15.33617]
[1776742076125,50.69,75618.47,0.4,-0.17945,9e-05,15.33617]
[1776742077669,50.69,75618.68,0.4,-0.17943,9e-05,15.33534]
[1776742077673,50.69,75618.68,0.4,-0.17943,9e-05,15.33534]
[1776742077948,50.69,75618.68,0.4,-0.17943,9e-05,15.33534]
[1776742078381,50.69,75618.68,0.4,-0.17943,9e-05,15.33534]
[1776742078396,50.69,75623.14,0.4,-0.17904,9e-05,15.31523]
[1776742078573,50.69,75623.14,0.4,-0.17904,9e-05,15.31523]
[1776742079439,50.69,75637.33,0.4,-0.17779,9e-05,15.25093]
[1776742079544,50.69,75637.33,0.4,-0.17779,9e-05,15.25093]
[1776742079936,50.69,75637.33,0.4,-0.17779,9e-05,15.25093]
[1776742080122,50.69,75637.33,0.4,-0.17779,9e-05,15.25093]
[1776742080212,50.69,75633.44,0.4,-0.17814,9e-05,15.26861]
[1776742081267,50.69,75633.44,0.4,-0.17814,9e-05,15.26861]
[1776742081391,50.69,75633.44,0.4,-0.17814,9e-05,15.26861]
[1776742081632,50.69,75630.48,0.4,-0.1784,9e-05,15.28215]
[1776742081656,50.69,75630.48,0.4,-0.1784,9e-05,15.28215]
[1776742081659,50.69,75630.48,0.4,-0.1784,9e-05,15.28215]
[1776742082102,50.69,75630.48,0.4,-0.1784,9e-05,15.28222]
[1776742083110,50.69,75630.48,0.4,-0.1784,9e-05,15.28222]
[1776742083179,50.69,75621.71,0.4,-0.17917,9e-05,15.32221]
[1776742089151,50.69,75626.07,0.4,-0.17881,9e-05,15.3032]
[1776742091162,50.69,75626.72,0.4,-0.17875,9e-05,15.30038]
[1776742092098,50.69,75628.14,0.4,-0.17863,9e-05,15.29407]
[1776742097206,50.7,75630.17,0.4,-0.17846,9e-05,15.28564]
[1776742100074,50.7,75630.77,0.4,-0.17842,9e-05,15.28316]
[1776742100226,50.7,75630.77,0.4,-0.17842,9e-05,15.28329]
[1776742102213,50.7,75631.11,0.4,-0.17839,9e-05,15.28186]
[1776742102304,50.7,75631.43,0.4,-0.17836,9e-05,15.28053]
[1776742104265,50.7,75631.43,0.4,-0.17836,9e-05,15.28053]
[1776742104333,50.7,75631.43,0.4,-0.17837,9e-05,15.28075]
[1776742106988,50.7,75631.49,0.4,-0.17837,9e-05,15.2807]
[1776742107059,50.7,75631.49,0.4,-0.17837,9e-05,15.2807]
[1776742112066,50.7,75632.24,0.4,-0.17827,9e-05,15.2734]
[1776742112158,50.7,75632.24,0.4,-0.17827,9e-05,15.2734]
[1776742112449,50.7,75628.24,0.4,-0.17863,9e-05,15.29165]
[1776742117613,50.7,75623.83,0.4,-0.17902,9e-05,15.31198]
[1776742120467,50.7,75623.75,0.4,-0.17903,9e-05,15.31245]
[1776742120470,50.7,75623.83,0.4,-0.17903,9e-05,15.31216]
[1776742121886,50.7,75623.83,0.4,-0.17903,9e-05,15.31224]
[1776742122489,50.7,75623.83,0.4,-0.17903,9e-05,15.31224]
[1776742123065,50.71,75623.41,0.4,-0.17906,9e-05,15.31422]
[1776742123123,50.71,75623.41,0.4,-0.17906,9e-05,15.31422]
[1776742124508,50.71,75623.48,0.4,-0.17906,9e-05,15.31407]
[1776742124579,50.71,75623.48,0.4,-0.17906,9e-05,15.31407]
[1776742124695,50.71,75623.48,0.4,-0.17906,9e-05,15.31407]
[1776742126540,50.71,75623.47,0.4,-0.17906,9e-05,15.31419]
[1776742128976,50.71,75623.47,0.4,-0.17907,9e-05,15.31436]
[1776742129022,50.71,75623.47,0.4,-0.17907,9e-05,15.31436]
[1776742130603,50.71,75623.47,0.4,-0.17907,9e-05,15.31461]
[1776742130674,50.71,75623.47,0.4,-0.17907,9e-05,15.31461]
[1776742136103,50.71,75624.08,0.4,-0.17902,9e-05,15.31218]
[1776742138443,50.71,75624.91,0.4,-0.17896,9e-05,15.30866]
[1776742138712,50.71,75624.87,0.4,-0.17896,9e-05,15.30893]
[1776742145206,50.71,75621.71,0.4,-0.17924,9e-05,15.32348]
[1776742150312,50.71,75623.22,0.4,-0.17912,9e-05,15.31701]
[1776742150347,50.71,75623.22,0.4,-0.17912,9e-05,15.31701]
[1776742150882,50.71,75623.46,0.4,-0.1791,9e-05,15.31605]
[1776742150929,50.71,75623.46,0.4,-0.1791,9e-05,15.31605]
[1776742154633,50.71,75623.5,0.4,-0.1791,9e-05,15.31605]
[1776742154937,50.71,75623.5,0.4,-0.1791,9e-05,15.31605]
[1776742160653,50.72,75623.13,0.4,-0.17914,9e-05,15.31821]
[1776742164491,50.72,75622.84,0.4,-0.17917,9e-05,15.31964]
[1776742164517,50.72,75622.22,0.4,-0.17922,9e-05,15.32251]
[1776742166376,50.72,75621.66,0.4,-0.17927,9e-05,15.32511]
[1776742166453,50.72,75621.66,0.4,-0.17927,9e-05,15.32511]
[1776742175888,50.72,75621.6,0.4,-0.17926,9e-05,15.32169]
[1776742183670,50.72,75621.59,0.4,-0.17926,9e-05,15.322]
[1776742188851,50.72,75626.71,0.4,-0.17882,9e-05,15.29946]
[1776742193928,50.73,75626.31,0.4,-0.17886,9e-05,15.3016]
[1776742199928,50.73,75625.29,0.4,-0.17896,9e-05,15.30676]
[1776742205025,50.73,75618.74,0.4,-0.17955,9e-05,15.33672]
[1776742206477,50.73,75618.71,0.4,-0.17955,9e-05,15.3369]
[1776742206526,50.73,75623.62,0.4,-0.17912,9e-05,15.31469]
[1776742207712,50.73,75629.78,0.4,-0.17858,9e-05,15.2868]
[1776742208208,50.73,75629.78,0.4,-0.17858,9e-05,15.2868]
[1776742208486,50.73,75636.98,0.4,-0.17794,9e-05,15.25408]
[1776742208653,50.73,75636.98,0.4,-0.17794,9e-05,15.25408]
[1776742208830,50.73,75636.98,0.4,-0.17794,9e-05,15.25408]
[1776742209348,50.73,75647.79,0.4,-0.177,9e-05,15.20499]
[1776742209864,50.73,75647.79,0.4,-0.177,9e-05,15.20499]
[1776742210573,50.73,75647.79,0.4,-0.177,9e-05,15.20499]
[1776742212825,50.73,75643.97,0.4,-0.17733,9e-05,15.22231]
[1776742212889,50.73,75643.97,0.4,-0.17733,9e-05,15.22231]
[1776742213769,50.73,75644.34,0.4,-0.1773,9e-05,15.22063]
[1776742213802,50.73,75644.34,0.4,-0.1773,9e-05,15.22063]
[1776742214034,50.73,75644.34,0.4,-0.1773,9e-05,15.22062]
[1776742215763,50.73,75644.35,0.4,-0.1773,9e-05,15.22057]
[1776742216381,50.73,75640.57,0.4,-0.17763,9e-05,15.23774]
[1776742221861,50.73,75639.6,0.4,-0.17771,9e-05,15.24206]
[1776742223847,50.73,75639.11,0.4,-0.17775,9e-05,15.24425]
[1776742223851,50.73,75639.11,0.4,-0.17775,9e-05,15.24425]
[1776742223889,50.73,75639.11,0.4,-0.17775,9e-05,15.24425]
[1776742226460,50.73,75643.78,0.4,-0.17734,9e-05,15.22302]
[1776742226562,50.73,75643.78,0.4,-0.17734,9e-05,15.22302]
[1776742227064,50.73,75646.38,0.4,-0.17712,9e-05,15.2112]
[1776742227173,50.73,75646.38,0.4,-0.17712,9e-05,15.2112]
[1776742227471,50.73,75646.38,0.4,-0.17712,9e-05,15.2112]
[1776742227475,50.73,75647.03,0.4,-0.17706,9e-05,15.20827]
[1776742228069,50.73,75647.03,0.4,-0.17706,9e-05,15.20827]
[1776742228127,50.73,75647.03,0.4,-0.17706,9e-05,15.20827]
[1776742233172,50.73,75647.62,0.4,-0.17698,9e-05,15.20141]
[1776742238104,50.73,75647.46,0.4,-0.17699,9e-05,15.20225]
[1776742240026,50.73,75646.14,0.4,-0.17711,9e-05,15.20829]
[1776742240985,50.73,75651.64,0.4,-0.17663,9e-05,15.18333]
[1776742242138,50.73,75657.43,0.4,-0.17612,9e-05,15.15706]
[1776742242230,50.73,75657.43,0.4,-0.17613,9e-05,15.15715]
[1776742244313,50.73,75657.46,0.4,-0.17613,9e-05,15.1571]
[1776742244683,50.73,75658.3,0.4,-0.17605,9e-05,15.15336]
[1776742250287,50.73,75660.87,0.4,-0.17584,9e-05,15.14213]
[1776742255321,50.73,75660.45,0.4,-0.17587,9e-05,15.14382]
[1776742260356,50.73,75662.56,0.4,-0.17569,9e-05,15.13456]
[1776742262380,50.73,75662.67,0.4,-0.17569,9e-05,15.13414]
[1776742262510,50.73,75662.67,0.4,-0.17569,9e-05,15.13414]
[1776742262519,50.73,75662.67,0.4,-0.17569,9e-05,15.13414]
[1776742262618,50.73,75668.4,0.4,-0.17519,9e-05,15.10816]
[1776742263090,50.73,75668.4,0.4,-0.17519,9e-05,15.10816]
[1776742263891,50.73,75668.4,0.4,-0.17519,9e-05,15.10816]
[1776742263964,50.73,75668.4,0.4,-0.17519,9e-05,15.10816]
[1776742264266,50.73,75668.4,0.4,-0.17519,9e-05,15.10816]
[1776742264597,50.73,75698.88,0.4,-0.17256,9e-05,14.96943]
[1776742270444,50.74,75700.74,0.4,-0.17241,9e-05,14.96151]
[1776742275480,50.74,75700.01,0.4,-0.17247,9e-05,14.96513]
[1776742275805,50.74,75700.01,0.4,-0.17247,9e-05,14.96513]
[1776742275814,50.74,75700.01,0.4,-0.17247,9e-05,14.96513]
[1776742276562,50.74,75700.01,0.4,-0.17247,9e-05,14.96513]
[1776742276568,50.74,75699.94,0.4,-0.17248,9e-05,14.9655]
[1776742282530,50.74,75695.43,0.4,-0.17287,9e-05,14.98619]
[1776742284338,50.74,75695.46,0.4,-0.17287,9e-05,14.98609]
[1776742289579,50.74,75693.55,0.4,-0.17305,9e-05,14.99554]
[1776742291578,50.74,75694.0,0.4,-0.17301,9e-05,14.99363]
[1776742294941,50.74,75694.36,0.4,-0.17295,9e-05,14.98801]
[1776742295800,50.74,75694.26,0.4,-0.17296,9e-05,14.98847]
[1776742296254,50.74,75694.26,0.4,-0.17296,9e-05,14.98847]
[1776742296442,50.74,75694.26,0.4,-0.17296,9e-05,14.98847]
[1776742296630,50.74,75694.39,0.4,-0.17295,9e-05,14.98788]
[1776742297635,50.74,75683.3,0.4,-0.1739,9e-05,15.03831]
[1776742300257,50.74,75677.28,0.4,-0.17442,9e-05,15.06553]
[1776742300338,50.74,75677.28,0.4,-0.17442,9e-05,15.06553]
[1776742300657,50.74,75682.02,0.4,-0.17401,9e-05,15.0439]
[1776742300958,50.74,75682.02,0.4,-0.17401,9e-05,15.0439]
[1776742301012,50.74,75682.02,0.4,-0.17401,9e-05,15.0439]
[1776742301146,50.74,75682.02,0.4,-0.17401,9e-05,15.0439]
[1776742301630,50.74,75682.02,0.4,-0.17401,9e-05,15.0439]
[1776742306812,50.74,75681.27,0.4,-0.17407,9e-05,15.04705]
[1776742309679,50.74,75681.27,0.4,-0.17407,9e-05,15.04705]
[1776742309915,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742309973,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742310241,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742310274,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742310340,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742310606,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742310617,50.74,75681.27,0.4,-0.17407,9e-05,15.04697]
[1776742310360,50.74,75678.93,0.4,-0.17427,9e-05,15.05759]
[1776742311345,50.74,75678.93,0.4,-0.17427,9e-05,15.05759]
[1776742311439,50.74,75678.93,0.4,-0.17427,9e-05,15.05759]
[1776742311518,50.74,75678.34,0.4,-0.17432,9e-05,15.0602]
[1776742313656,50.74,75679.36,0.4,-0.17423,9e-05,15.05556]
[1776742318782,50.74,75681.44,0.4,-0.17405,9e-05,15.04592]
[1776742321462,50.74,75681.44,0.4,-0.17405,9e-05,15.04592]
[1776742322339,50.74,75681.67,0.4,-0.17403,9e-05,15.0448]
[1776742325435,50.74,75676.66,0.4,-0.17446,9e-05,15.06751]
[1776742327476,50.74,75674.03,0.4,-0.17469,9e-05,15.07936]
[1776742328158,50.74,75672.79,0.4,-0.17479,9e-05,15.08488]
[1776742333283,50.74,75673.14,0.4,-0.17476,9e-05,15.08306]
[1776742333744,50.74,75672.24,0.4,-0.17483,9e-05,15.08711]
[1776742334154,50.74,75672.24,0.4,-0.17483,9e-05,15.08711]
[1776742335173,50.74,75675.15,0.4,-0.17458,9e-05,15.07383]
[1776742338848,50.74,75677.07,0.4,-0.17441,9e-05,15.06503]
[1776742338923,50.74,75677.07,0.4,-0.17441,9e-05,15.06503]
[1776742338966,50.74,75680.45,0.4,-0.17412,9e-05,15.04964]
[1776742340536,50.74,75680.45,0.4,-0.17412,9e-05,15.04964]
[1776742340590,50.74,75681.87,0.4,-0.174,9e-05,15.04323]
[1776742345972,50.74,75687.78,0.4,-0.17349,9e-05,15.01647]
[1776742351007,50.74,75690.28,0.4,-0.17324,9e-05,15.00069]
[1776742356043,50.74,75694.11,0.4,-0.17291,9e-05,14.9833]
[1776742361064,50.74,75695.5,0.4,-0.17279,9e-05,14.97702]
[1776742361591,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742361877,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742361929,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742362086,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742362951,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742363030,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742363093,50.74,75686.01,0.4,-0.17361,9e-05,15.02017]
[1776742364998,50.74,75683.72,0.4,-0.1738,9e-05,15.03048]
[1776742365106,50.74,75683.56,0.4,-0.17382,9e-05,15.03114]
[1776742370619,50.74,75683.33,0.4,-0.17383,9e-05,15.03189]
[1776742371815,50.74,75676.19,0.4,-0.17445,9e-05,15.0644]
[1776742374983,50.73,75669.72,0.4,-0.175,9e-05,15.09345]
[1776742380826,50.73,75667.96,0.4,-0.17514,9e-05,15.10069]
[1776742387382,50.73,75668.24,0.4,-0.17511,9e-05,15.09897]
[1776742388374,50.73,75668.24,0.4,-0.17511,9e-05,15.09897]
[1776742394314,50.73,75668.24,0.4,-0.17509,9e-05,15.09808]
[1776742402368,50.72,75665.39,0.4,-0.17532,9e-05,15.10986]
[1776742407525,50.72,75664.12,0.4,-0.17541,9e-05,15.11471]
[1776742408038,50.72,75664.12,0.4,-0.17541,9e-05,15.11471]
[1776742408098,50.72,75664.12,0.4,-0.17541,9e-05,15.11471]
[1776742413446,50.71,75660.66,0.4,-0.17566,9e-05,15.12527]
[1776742419246,50.71,75660.45,0.4,-0.17567,9e-05,15.12543]
[1776742419330,50.71,75660.45,0.4,-0.17567,9e-05,15.12543]
[1776742420412,50.71,75656.52,0.4,-0.17601,9e-05,15.14316]
[1776742420625,50.71,75656.52,0.4,-0.17601,9e-05,15.14316]
[1776742420726,50.71,75655.57,0.4,-0.17608,9e-05,15.14726]
[1776742421629,50.71,75655.57,0.4,-0.17608,9e-05,15.14726]
[1776742422111,50.71,75652.38,0.4,-0.17636,9e-05,15.16169]
[1776742423777,50.71,75652.38,0.4,-0.17636,9e-05,15.16169]
[1776742428079,50.71,75652.18,0.4,-0.17637,9e-05,15.16206]
[1776742428891,50.71,75652.18,0.4,-0.17637,9e-05,15.16206]
[1776742429703,50.71,75652.18,0.4,-0.17637,9e-05,15.16206]
[1776742430570,50.71,75651.22,0.4,-0.17645,9e-05,15.16626]
[1776742431581,50.71,75650.74,0.4,-0.17649,9e-05,15.16836]
[1776742436611,50.71,75649.2,0.4,-0.17662,9e-05,15.17534]
[1776742437739,50.71,75657.96,0.4,-0.17586,9e-05,15.13553]
[1776742443660,50.71,75658.5,0.4,-0.17582,9e-05,15.13354]
[1776742449308,50.71,75657.74,0.4,-0.17589,9e-05,15.13731]
[1776742452941,50.71,75661.82,0.4,-0.17554,9e-05,15.11907]
[1776742453886,50.71,75662.61,0.4,-0.17548,9e-05,15.11554]
[1776742457175,50.71,75663.82,0.4,-0.17537,9e-05,15.11017]
[1776742457894,50.71,75664.63,0.4,-0.17531,9e-05,15.10663]
[1776742459090,50.71,75664.63,0.4,-0.17531,9e-05,15.1067]
[1776742464807,50.71,75666.69,0.4,-0.17514,9e-05,15.09776]
[1776742469639,50.72,75671.78,0.4,-0.1747,9e-05,15.0749]
[1776742469718,50.72,75671.78,0.4,-0.1747,9e-05,15.0749]
[1776742474342,50.72,75672.01,0.4,-0.17465,9e-05,15.06968]
[1776742480765,50.72,75675.15,0.4,-0.17439,9e-05,15.05596]
[1776742486965,50.72,75677.14,0.4,-0.17423,9e-05,15.04756]
[1776742492000,50.72,75673.26,0.4,-0.17457,9e-05,15.06561]
[1776742497035,50.72,75670.74,0.4,-0.17479,9e-05,15.07738]
[1776742502448,50.72,75670.59,0.4,-0.17481,9e-05,15.07818]
[1776742502816,50.72,75670.59,0.4,-0.17481,9e-05,15.07818]
[1776742505937,50.73,75665.74,0.4,-0.17524,9e-05,15.1006]
[1776742506755,50.73,75665.74,0.4,-0.17524,9e-05,15.1006]
[1776742506858,50.73,75665.74,0.4,-0.17524,9e-05,15.1006]
[1776742506882,50.73,75662.27,0.4,-0.17554,9e-05,15.11647]
[1776742507173,50.73,75662.27,0.4,-0.17554,9e-05,15.11647]
[1776742507328,50.73,75662.27,0.4,-0.17554,9e-05,15.11647]
[1776742507329,50.73,75648.98,0.4,-0.1767,9e-05,15.17691]
[1776742507918,50.73,75648.98,0.4,-0.1767,9e-05,15.17691]
[1776742508156,50.73,75648.98,0.4,-0.1767,9e-05,15.17691]
[1776742508247,50.73,75639.45,0.4,-0.17753,9e-05,15.22015]
[1776742511008,50.73,75639.04,0.4,-0.17756,9e-05,15.2218]
[1776742511131,50.73,75639.04,0.4,-0.17756,9e-05,15.2218]
[1776742511206,50.73,75639.04,0.4,-0.17756,9e-05,15.2218]
[1776742518314,50.72,75632.73,0.4,-0.1781,9e-05,15.24946]
[1776742524406,50.72,75635.24,0.4,-0.17787,9e-05,15.23739]
[1776742529978,50.72,75636.31,0.4,-0.17776,9e-05,15.232]
[1776742530298,50.72,75636.27,0.4,-0.17776,9e-05,15.23209]
[1776742531313,50.72,75636.27,0.4,-0.17776,9e-05,15.23209]
[1776742531325,50.72,75622.64,0.4,-0.17892,9e-05,15.28948]
[1776742532287,50.72,75622.64,0.4,-0.17892,9e-05,15.28948]
[1776742537361,50.71,75622.44,0.4,-0.17893,9e-05,15.28988]
[1776742538164,50.71,75622.08,0.4,-0.17896,9e-05,15.29141]
[1776742541716,50.71,75611.11,0.4,-0.17993,9e-05,15.34119]
[1776742545476,50.71,75611.65,0.4,-0.17988,9e-05,15.33854]
[1776742545490,50.71,75611.65,0.4,-0.17988,9e-05,15.33854]
[1776742545508,50.71,75612.51,0.4,-0.1798,9e-05,15.33458]
[1776742550797,50.71,75612.82,0.4,-0.17977,9e-05,15.33297]
[1776742553179,50.71,75614.64,0.4,-0.1796,9e-05,15.32422]
[1776742558495,50.71,75624.62,0.4,-0.17871,9e-05,15.27822]
[1776742561780,50.71,75624.4,0.4,-0.17872,9e-05,15.27902]
[1776742567567,50.7,75622.75,0.4,-0.17885,9e-05,15.28574]
[1776742572601,50.7,75623.42,0.4,-0.17879,9e-05,15.2822]
[1776742577636,50.7,75624.0,0.4,-0.17873,9e-05,15.27909]
[1776742582671,50.7,75625.44,0.4,-0.17859,9e-05,15.27213]
[1776742587706,50.69,75621.3,0.4,-0.17895,9e-05,15.29052]
[1776742589415,50.69,75621.94,0.4,-0.17889,9e-05,15.28751]
[1776742589534,50.69,75621.94,0.4,-0.17889,9e-05,15.28751]
[1776742591587,50.69,75620.84,0.4,-0.17898,9e-05,15.2923]
[1776742596617,50.69,75613.66,0.4,-0.17957,9e-05,15.31988]
[1776742601804,50.69,75613.03,0.4,-0.17961,9e-05,15.3219]
[1776742606839,50.68,75614.33,0.4,-0.17948,9e-05,15.31531]
[1776742608124,50.68,75614.72,0.4,-0.17944,9e-05,15.3134]
[1776742616919,50.68,75616.61,0.4,-0.17926,9e-05,15.30361]
[1776742617046,50.68,75616.61,0.4,-0.17926,9e-05,15.30361]
[1776742617144,50.68,75616.61,0.4,-0.17926,9e-05,15.30361]
[1776742617811,50.68,75616.61,0.4,-0.17926,9e-05,15.30361]
[1776742618303,50.68,75614.31,0.4,-0.17946,9e-05,15.31392]
[1776742618930,50.68,75608.77,0.4,-0.17995,9e-05,15.33903]
[1776742623967,50.68,75601.58,0.4,-0.18057,9e-05,15.37084]
[1776742630003,50.67,75598.27,0.4,-0.18085,9e-05,15.38537]
[1776742634728,50.67,75594.2,0.4,-0.18121,9e-05,15.40354]
[1776742634837,50.67,75594.2,0.4,-0.18121,9e-05,15.40354]
[1776742638103,50.67,75580.78,0.4,-0.1824,9e-05,15.46386]
[1776742638252,50.67,75580.78,0.4,-0.1824,9e-05,15.46386]
[1776742638296,50.67,75580.78,0.4,-0.1824,9e-05,15.46386]
[1776742638524,50.67,75580.78,0.4,-0.1824,9e-05,15.46386]
[1776742638535,50.67,75580.63,0.4,-0.18241,9e-05,15.46439]
[1776742644101,50.67,75574.66,0.4,-0.18292,9e-05,15.49055]
[1776742646638,50.66,75574.27,0.4,-0.18295,9e-05,15.49196]
[1776742646736,50.66,75573.12,0.4,-0.18305,9e-05,15.49698]
[1776742649920,50.66,75572.6,0.4,-0.1831,9e-05,15.49915]
[1776742649987,50.66,75572.6,0.4,-0.1831,9e-05,15.49915]
[1776742654531,50.66,75568.18,0.4,-0.18344,9e-05,15.51384]
[1776742654623,50.66,75564.9,0.4,-0.18373,9e-05,15.5283]
[1776742656751,50.66,75564.9,0.4,-0.18373,9e-05,15.5283]
[1776742656846,50.66,75558.65,0.4,-0.18428,9e-05,15.55613]
[1776742657219,50.66,75558.65,0.4,-0.18428,9e-05,15.55613]
[1776742658026,50.66,75558.65,0.4,-0.18428,9e-05,15.55613]
[1776742658089,50.65,75558.46,0.4,-0.18429,9e-05,15.55676]
[1776742658130,50.65,75558.46,0.4,-0.18429,9e-05,15.55676]
[1776742658806,50.65,75558.46,0.4,-0.18429,9e-05,15.55676]
[1776742658890,50.65,75558.46,0.4,-0.18429,9e-05,15.55659]
[1776742662263,50.65,75552.39,0.4,-0.18483,9e-05,15.58369]
[1776742662553,50.65,75552.39,0.4,-0.18483,9e-05,15.58369]
[1776742662610,50.65,75552.39,0.4,-0.18483,9e-05,15.58369]
[1776742662971,50.65,75552.39,0.4,-0.18483,9e-05,15.58369]
[1776742665420,50.65,75537.14,0.4,-0.18619,9e-05,15.65187]
[1776742665461,50.65,75537.14,0.4,-0.18619,9e-05,15.65187]
[1776742665659,50.65,75537.14,0.4,-0.18619,9e-05,15.65187]
[1776742665679,50.65,75537.14,0.4,-0.18619,9e-05,15.65187]
[1776742665827,50.65,75537.14,0.4,-0.18619,9e-05,15.65187]
[1776742665880,50.65,75533.59,0.4,-0.18651,9e-05,15.66772]
[1776742666179,50.65,75533.59,0.4,-0.18651,9e-05,15.66772]
[1776742669741,50.65,75526.15,0.4,-0.18718,9e-05,15.70088]
[1776742671265,50.65,75523.79,0.4,-0.18739,9e-05,15.71124]
[1776742672716,50.65,75523.4,0.4,-0.18742,9e-05,15.71287]
[1776742676068,50.64,75513.56,0.4,-0.18831,9e-05,15.7569]
[1776742677048,50.64,75513.56,0.4,-0.18831,9e-05,15.7569]
[1776742677080,50.64,75510.67,0.4,-0.18858,9e-05,15.7698]
[1776742680892,50.64,75511.98,0.4,-0.18845,9e-05,15.76355]
[1776742681671,50.64,75511.71,0.4,-0.18847,9e-05,15.76465]
[1776742684490,50.64,75512.82,0.4,-0.18836,9e-05,15.75933]
[1776742688968,50.64,75510.54,0.4,-0.18856,9e-05,15.76913]
[1776742692745,50.64,75519.02,0.4,-0.18778,9e-05,15.7306]
[1776742698693,50.63,75520.98,0.4,-0.18759,9e-05,15.72091]
[1776742700162,50.63,75520.17,0.4,-0.18766,9e-05,15.72424]
[1776742701702,50.63,75520.17,0.4,-0.18765,9e-05,15.72408]
[1776742701787,50.63,75523.65,0.4,-0.18733,9e-05,15.7082]
[1776742703415,50.63,75523.65,0.4,-0.18733,9e-05,15.70802]
[1776742705751,50.63,75528.07,0.4,-0.18692,9e-05,15.68776]
[1776742707438,50.63,75527.8,0.4,-0.18694,9e-05,15.68867]
[1776742707548,50.63,75526.58,0.4,-0.18705,9e-05,15.69402]
[1776742708229,50.63,75526.58,0.4,-0.18705,9e-05,15.69402]
[1776742711324,50.62,75517.47,0.4,-0.18787,9e-05,15.73457]
[1776742719751,50.62,75512.03,0.4,-0.1883,9e-05,15.75331]
[1776742725648,50.62,75511.95,0.4,-0.18829,9e-05,15.75307]
[1776742730746,50.61,75512.1,0.4,-0.18827,9e-05,15.7518]
[1776742731983,50.61,75512.1,0.4,-0.18827,9e-05,15.75168]
[1776742732048,50.61,75512.1,0.4,-0.18827,9e-05,15.75168]
[1776742732083,50.61,75512.1,0.4,-0.18827,9e-05,15.75157]
[1776742732230,50.61,75512.1,0.4,-0.18827,9e-05,15.75157]
[1776742733628,50.61,75512.1,0.4,-0.18826,9e-05,15.75145]
[1776742738767,50.61,75513.83,0.4,-0.18809,9e-05,15.74299]
[1776742743802,50.61,75512.63,0.4,-0.18819,9e-05,15.74783]
[1776742748841,50.6,75512.49,0.4,-0.18819,9e-05,15.74789]
[1776742753879,50.6,75512.41,0.4,-0.18819,9e-05,15.74768]
[1776742758910,50.6,75511.78,0.4,-0.18823,9e-05,15.74994]
[1776742763947,50.6,75511.86,0.4,-0.18822,9e-05,15.74898]
[1776742768981,50.59,75511.86,0.4,-0.1882,9e-05,15.74838]
[1776742774017,50.59,75511.45,0.4,-0.18819,9e-05,15.74527]
[1776742779051,50.59,75510.89,0.4,-0.18823,9e-05,15.7472]
[1776742784148,50.59,75510.74,0.4,-0.18824,9e-05,15.74729]
[1776742787690,50.58,75510.73,0.4,-0.18823,9e-05,15.74698]
[1776742787765,50.58,75510.73,0.4,-0.18823,9e-05,15.74698]
[1776742788114,50.58,75511.47,0.4,-0.18816,9e-05,15.74353]
[1776742793150,50.58,75512.19,0.4,-0.18808,9e-05,15.73975]
[1776742798185,50.58,75511.92,0.4,-0.1881,9e-05,15.74042]
[1776742803222,50.58,75510.55,0.4,-0.18821,9e-05,15.74601]
[1776742804456,50.58,75510.55,0.4,-0.18821,9e-05,15.74601]
[1776742808328,50.57,75506.81,0.4,-0.18854,9e-05,15.76236]
[1776742808419,50.57,75506.81,0.4,-0.18854,9e-05,15.76236]
[1776742808545,50.57,75506.81,0.4,-0.18854,9e-05,15.76236]
[1776742808750,50.57,75500.81,0.4,-0.18909,9e-05,15.78925]
[1776742810239,50.57,75498.99,0.4,-0.18925,9e-05,15.7971]
[1776742810742,50.57,75498.99,0.4,-0.18925,9e-05,15.7971]
[1776742810797,50.57,75498.99,0.4,-0.18925,9e-05,15.7971]
[1776742812546,50.57,75497.52,0.4,-0.18938,9e-05,15.8034]
[1776742812624,50.57,75497.52,0.4,-0.18938,9e-05,15.8034]
[1776742812644,50.57,75495.06,0.4,-0.18961,9e-05,15.81448]
[1776742818483,50.57,75490.16,0.4,-0.19004,9e-05,15.83585]
[1776742818672,50.57,75490.16,0.4,-0.19004,9e-05,15.83585]
[1776742818741,50.57,75490.16,0.4,-0.19004,9e-05,15.83585]
[1776742821195,50.57,75490.97,0.4,-0.18996,9e-05,15.83187]
[1776742821274,50.57,75490.39,0.4,-0.19001,9e-05,15.83416]
[1776742823984,50.56,75499.52,0.4,-0.18916,9e-05,15.79256]
[1776742827897,50.56,75503.2,0.4,-0.18882,9e-05,15.77576]
[1776742828167,50.56,75503.2,0.4,-0.18882,9e-05,15.77576]
[1776742828180,50.56,75504.72,0.4,-0.18868,9e-05,15.76872]
[1776742828385,50.56,75504.72,0.4,-0.18868,9e-05,15.76872]
[1776742829095,50.56,75504.72,0.4,-0.18868,9e-05,15.76872]
[1776742829162,50.56,75513.45,0.4,-0.18788,9e-05,15.72925]
[1776742830421,50.56,75518.32,0.4,-0.18743,9e-05,15.70727]
[1776742830430,50.56,75518.32,0.4,-0.18743,9e-05,15.70727]
[1776742831044,50.56,75518.32,0.4,-0.18743,9e-05,15.70727]
[1776742831086,50.56,75518.32,0.4,-0.18743,9e-05,15.70727]
[1776742831126,50.56,75519.02,0.4,-0.18732,9e-05,15.69926]
[1776742831560,50.56,75519.02,0.4,-0.18732,9e-05,15.69926]
[1776742831626,50.56,75519.02,0.4,-0.18732,9e-05,15.69926]
[1776742837581,50.56,75517.75,0.4,-0.18743,9e-05,15.70442]
[1776742845516,50.55,75517.74,0.4,-0.18741,9e-05,15.70363]
[1776742850670,50.55,75515.78,0.4,-0.18757,9e-05,15.71156]
[1776742852314,50.55,75515.78,0.4,-0.18757,9e-05,15.71156]
[1776742852501,50.55,75515.78,0.4,-0.18757,9e-05,15.71156]
[1776742855863,50.55,75509.65,0.4,-0.18812,9e-05,15.73849]
[1776742861203,50.54,75508.73,0.4,-0.18818,9e-05,15.74159]
[1776742861298,50.54,75508.87,0.4,-0.18816,9e-05,15.74055]
[1776742861836,50.54,75506.66,0.4,-0.18836,9e-05,15.75032]
[1776742863255,50.54,75506.66,0.4,-0.18836,9e-05,15.75032]
[1776742867377,50.53,75498.5,0.4,-0.18909,9e-05,15.78599]
[1776742869335,50.53,75499.1,0.4,-0.18903,9e-05,15.78302]
[1776742870295,50.53,75500.37,0.4,-0.1889,9e-05,15.77677]
[1776742871354,50.53,75500.73,0.4,-0.18886,9e-05,15.77488]
[1776742871380,50.53,75500.73,0.4,-0.18886,9e-05,15.77488]
[1776742871713,50.53,75500.73,0.4,-0.18886,9e-05,15.77461]
[1776742874424,50.53,75502.43,0.4,-0.18869,9e-05,15.76641]
[1776742874576,50.53,75502.43,0.4,-0.18869,9e-05,15.76641]
[1776742875357,50.52,75502.53,0.4,-0.18868,9e-05,15.76569]
[1776742875409,50.52,75502.53,0.4,-0.18868,9e-05,15.76569]
[1776742875740,50.52,75501.85,0.4,-0.18873,9e-05,15.76857]
[1776742880881,50.52,75500.6,0.4,-0.18882,9e-05,15.77279]
[1776742883495,50.52,75501.15,0.4,-0.18876,9e-05,15.76974]
[1776742887558,50.51,75502.02,0.4,-0.18866,9e-05,15.76469]
[1776742887842,50.51,75502.02,0.4,-0.18866,9e-05,15.76469]
[1776742887943,50.51,75502.29,0.4,-0.18863,9e-05,15.76319]
[1776742888797,50.51,75502.29,0.4,-0.18863,9e-05,15.76319]
[1776742894876,50.5,75497.21,0.4,-0.18902,9e-05,15.77972]
[1776742899911,50.49,75495.78,0.4,-0.18912,9e-05,15.78476]
[1776742904947,50.49,75493.33,0.4,-0.18932,9e-05,15.7944]
[1776742905768,50.49,75493.33,0.4,-0.18932,9e-05,15.7944]
[1776742906876,50.49,75492.83,0.4,-0.18936,9e-05,15.79637]
[1776742907834,50.49,75491.39,0.4,-0.18949,9e-05,15.80258]
[1776742907967,50.48,75491.39,0.4,-0.18948,9e-05,15.8023]
[1776742913002,50.48,75488.59,0.4,-0.18971,9e-05,15.81338]
[1776742918037,50.47,75485.6,0.4,-0.18996,9e-05,15.82568]
[1776742923072,50.47,75487.96,0.4,-0.18973,9e-05,15.81439]
[1776742925705,50.47,75487.4,0.4,-0.18978,9e-05,15.81668]
[1776742925762,50.47,75487.4,0.4,-0.18978,9e-05,15.81668]
[1776742926241,50.47,75487.4,0.4,-0.18978,9e-05,15.81668]
[1776742926304,50.47,75487.4,0.4,-0.18978,9e-05,15.81668]
[1776742926902,50.47,75487.36,0.4,-0.18978,9e-05,15.81675]
[1776742926936,50.47,75487.36,0.4,-0.18978,9e-05,15.81675]
[1776742932135,50.47,75486.65,0.4,-0.18983,9e-05,15.81929]
[1776742932900,50.47,75486.65,0.4,-0.18983,9e-05,15.81929]
[1776742932937,50.47,75486.65,0.4,-0.18983,9e-05,15.81929]
[1776742933387,50.47,75486.34,0.4,-0.18986,9e-05,15.82058]
[1776742933422,50.47,75486.34,0.4,-0.18986,9e-05,15.82058]
[1776742933827,50.47,75486.34,0.4,-0.18986,9e-05,15.82058]
[1776742933867,50.47,75486.34,0.4,-0.18986,9e-05,15.82058]
[1776742933905,50.47,75486.34,0.4,-0.18986,9e-05,15.82058]
[1776742934169,50.46,75498.55,0.4,-0.18873,9e-05,15.76526]
[1776742937508,50.46,75503.42,0.4,-0.18828,9e-05,15.74283]
[1776742937525,50.46,75503.42,0.4,-0.18828,9e-05,15.74283]
[1776742937596,50.46,75503.42,0.4,-0.18828,9e-05,15.74283]
[1776742938173,50.46,75503.42,0.4,-0.18828,9e-05,15.74283]
[1776742938224,50.46,75503.42,0.4,-0.18828,9e-05,15.74283]
[1776742938230,50.46,75503.42,0.4,-0.18828,9e-05,15.74283]
[1776742938350,50.46,75512.57,0.4,-0.18744,9e-05,15.70133]
[1776742938405,50.46,75512.57,0.4,-0.18744,9e-05,15.70133]
[1776742938746,50.46,75512.57,0.4,-0.18744,9e-05,15.70133]
[1776742938785,50.46,75512.57,0.4,-0.18744,9e-05,15.70133]
[1776742939184,50.46,75512.57,0.4,-0.18743,9e-05,15.70122]
[1776742943818,50.46,75515.95,0.4,-0.18712,9e-05,15.68565]
[1776742946653,50.46,75531.86,0.4,-0.18567,9e-05,15.61348]
[1776742947416,50.46,75531.86,0.4,-0.18567,9e-05,15.61351]
[1776742947513,50.46,75531.86,0.4,-0.18567,9e-05,15.61351]
[1776742948282,50.46,75531.86,0.4,-0.18567,9e-05,15.61351]
[1776742948371,50.46,75535.64,0.4,-0.18533,9e-05,15.59641]
[1776742952336,50.46,75535.87,0.4,-0.18527,9e-05,15.5911]
[1776742952358,50.46,75535.87,0.4,-0.18527,9e-05,15.5911]
[1776742952375,50.46,75535.87,0.4,-0.18527,9e-05,15.5911]
[1776742952361,50.46,75536.07,0.4,-0.18526,9e-05,15.59024]
[1776742952489,50.46,75536.07,0.4,-0.18526,9e-05,15.59024]
[1776742953328,50.46,75535.41,0.4,-0.18532,9e-05,15.59328]
[1776742954362,50.46,75535.41,0.4,-0.18532,9e-05,15.59328]
[1776742954370,50.46,75535.41,0.4,-0.18532,9e-05,15.59328]
[1776742954393,50.46,75535.41,0.4,-0.18532,9e-05,15.59334]
[1776742954404,50.46,75535.41,0.4,-0.18532,9e-05,15.59334]
[1776742954992,50.46,75535.41,0.4,-0.18532,9e-05,15.59334]
[1776742954999,50.46,75535.41,0.4,-0.18532,9e-05,15.59334]
[1776742955059,50.46,75535.41,0.4,-0.18532,9e-05,15.59334]
[1776742955079,50.46,75535.15,0.4,-0.18534,9e-05,15.59458]
[1776742960332,50.46,75535.22,0.4,-0.18533,9e-05,15.59403]
[1776742965366,50.46,75534.16,0.4,-0.18542,9e-05,15.59868]
[1776742970403,50.46,75535.21,0.4,-0.18533,9e-05,15.59382]
[1776742981432,50.46,75535.25,0.4,-0.18532,9e-05,15.59363]
[1776742982647,50.46,75533.88,0.4,-0.18545,9e-05,15.59988]
[1776742982663,50.46,75533.88,0.4,-0.18545,9e-05,15.59988]
[1776742982738,50.46,75533.67,0.4,-0.18547,9e-05,15.60084]
[1776742985125,50.46,75533.67,0.4,-0.18547,9e-05,15.60085]
[1776742987627,50.46,75539.59,0.4,-0.18493,9e-05,15.57405]
[1776742987764,50.46,75539.59,0.4,-0.18493,9e-05,15.57405]
[1776742987886,50.46,75546.17,0.4,-0.18434,9e-05,15.54432]
[1776742993568,50.46,75546.96,0.4,-0.18428,9e-05,15.54119]
[1776742998602,50.46,75548.02,0.4,-0.18419,9e-05,15.53684]
[1776743002016,50.47,75546.97,0.4,-0.18429,9e-05,15.54179]
[1776743007666,50.47,75549.95,0.4,-0.18403,9e-05,15.52897]
[1776743014715,50.47,75550.12,0.4,-0.18399,9e-05,15.52454]
[1776743019753,50.47,75551.08,0.4,-0.18392,9e-05,15.5207]
[1776743022768,50.47,75551.8,0.4,-0.18386,9e-05,15.51775]
[1776743022934,50.47,75551.8,0.4,-0.18386,9e-05,15.51775]
[1776743023035,50.48,75552.59,0.4,-0.18379,9e-05,15.51426]
[1776743028817,50.48,75548.71,0.4,-0.18415,9e-05,15.53239]
[1776743033851,50.48,75549.47,0.4,-0.18409,9e-05,15.52951]
[1776743038887,50.48,75549.93,0.4,-0.18406,9e-05,15.52792]
[1776743044928,50.48,75549.45,0.4,-0.18411,9e-05,15.53067]
[1776743049963,50.49,75542.33,0.4,-0.18476,9e-05,15.56328]
[1776743054998,50.49,75544.7,0.4,-0.18455,9e-05,15.55279]
[1776743062160,50.49,75545.35,0.4,-0.1845,9e-05,15.55032]
[1776743068090,50.49,75546.67,0.4,-0.18439,9e-05,15.54487]
[1776743073383,50.49,75544.67,0.4,-0.18455,9e-05,15.54989]
[1776743073454,50.49,75544.67,0.4,-0.18455,9e-05,15.54989]
[1776743078478,50.49,75541.03,0.4,-0.18488,9e-05,15.56665]
[1776743080233,50.49,75539.74,0.4,-0.185,9e-05,15.57257]
[1776743080426,50.49,75539.55,0.4,-0.18502,9e-05,15.57347]
[1776743084781,50.49,75538.22,0.4,-0.18514,9e-05,15.57964]
[1776743084933,50.49,75538.22,0.4,-0.18514,9e-05,15.57964]
[1776743085208,50.49,75538.02,0.4,-0.18516,9e-05,15.58058]
[1776743085920,50.49,75538.02,0.4,-0.18516,9e-05,15.58058]
[1776743091145,50.5,75536.98,0.4,-0.18526,9e-05,15.58546]
[1776743096287,50.5,75536.36,0.4,-0.18532,9e-05,15.58849]
[1776743101321,50.5,75535.63,0.4,-0.18539,9e-05,15.592]
[1776743104342,50.5,75526.62,0.4,-0.18621,9e-05,15.6329]
[1776743108925,50.5,75529.66,0.4,-0.18593,9e-05,15.61908]
[1776743108973,50.5,75529.66,0.4,-0.18593,9e-05,15.61908]
[1776743109379,50.5,75532.85,0.4,-0.18564,9e-05,15.60462]
[1776743117503,50.5,75538.73,0.4,-0.18511,9e-05,15.57807]
[1776743122582,50.5,75543.06,0.4,-0.18471,9e-05,15.55843]
[1776743124757,50.5,75543.06,0.4,-0.18471,9e-05,15.55843]
[1776743126421,50.5,75548.77,0.4,-0.18419,9e-05,15.53232]
[1776743126451,50.5,75548.77,0.4,-0.18419,9e-05,15.53232]
[1776743126496,50.5,75548.77,0.4,-0.18419,9e-05,15.53225]
[1776743126938,50.5,75548.77,0.4,-0.18419,9e-05,15.53225]
[1776743130147,50.5,75557.62,0.4,-0.18339,9e-05,15.49202]
[1776743135560,50.49,75559.8,0.4,-0.18315,9e-05,15.47736]
[1776743136899,50.49,75556.16,0.4,-0.18348,9e-05,15.49382]
[1776743138510,50.49,75553.11,0.4,-0.18375,9e-05,15.50757]
[1776743138600,50.49,75554.42,0.4,-0.18363,9e-05,15.50152]
[1776743143616,50.49,75554.97,0.4,-0.18357,9e-05,15.49849]
[1776743149658,50.49,75555.43,0.4,-0.18352,9e-05,15.49579]
[1776743155699,50.49,75552.66,0.4,-0.18376,9e-05,15.50771]
[1776743160736,50.48,75553.04,0.4,-0.18371,9e-05,15.50541]
[1776743165769,50.48,75552.05,0.4,-0.18379,9e-05,15.50932]
[1776743172939,50.48,75547.26,0.4,-0.18421,9e-05,15.5301]
[1776743178862,50.47,75550.87,0.4,-0.18386,9e-05,15.51289]
[1776743183897,50.47,75550.53,0.4,-0.18388,9e-05,15.51385]
[1776743189481,50.47,75550.08,0.4,-0.18391,9e-05,15.51542]
[1776743195558,50.47,75549.91,0.4,-0.18388,9e-05,15.51111]
[1776743195634,50.47,75549.91,0.4,-0.18388,9e-05,15.51111]
[1776743199241,50.46,75551.54,0.4,-0.18372,9e-05,15.50319]
[1776743199324,50.46,75551.37,0.4,-0.18374,9e-05,15.50386]
[1776743205073,50.46,75550.52,0.4,-0.1838,9e-05,15.50721]
[1776743205339,50.46,75550.52,0.4,-0.1838,9e-05,15.50721]
[1776743205440,50.46,75550.69,0.4,-0.18379,9e-05,15.50632]
[1776743207340,50.46,75551.2,0.4,-0.18374,9e-05,15.50388]
[1776743207438,50.46,75551.73,0.4,-0.18369,9e-05,15.50135]
[1776743210126,50.46,75553.14,0.4,-0.18356,9e-05,15.4947]
[1776743211390,50.46,75553.04,0.4,-0.18356,9e-05,15.49504]
[1776743211402,50.46,75553.5,0.4,-0.18352,9e-05,15.49283]
[1776743217131,50.45,75550.05,0.4,-0.18382,9e-05,15.50776]
[1776743222166,50.45,75549.2,0.4,-0.18388,9e-05,15.51091]
[1776743227201,50.45,75547.22,0.4,-0.18404,9e-05,15.51911]
[1776743232236,50.45,75547.85,0.4,-0.18397,9e-05,15.51545]
[1776743238278,50.44,75552.63,0.4,-0.18352,9e-05,15.49294]
[1776743241761,50.44,75551.76,0.4,-0.1836,9e-05,15.49653]
[1776743243431,50.44,75551.76,0.4,-0.18359,9e-05,15.49629]
[1776743247711,50.44,75552.89,0.4,-0.18348,9e-05,15.4908]
[1776743247747,50.44,75552.89,0.4,-0.18348,9e-05,15.4908]
[1776743248581,50.44,75563.78,0.4,-0.1825,9e-05,15.44109]
[1776743255397,50.44,75566.55,0.4,-0.1822,9e-05,15.42365]
[1776743258317,50.43,75567.82,0.4,-0.18209,9e-05,15.41775]
[1776743263570,50.43,75564.44,0.4,-0.18238,9e-05,15.43267]
[1776743269495,50.43,75563.95,0.4,-0.18242,9e-05,15.43443]
[1776743271306,50.43,75563.76,0.4,-0.18243,9e-05,15.43522]
[1776743276511,50.43,75565.03,0.4,-0.18231,9e-05,15.4291]
[1776743276581,50.43,75565.03,0.4,-0.18231,9e-05,15.4291]
[1776743276610,50.43,75565.03,0.4,-0.18231,9e-05,15.4291]
[1776743276713,50.43,75565.19,0.4,-0.1823,9e-05,15.42831]
[1776743278221,50.43,75565.19,0.4,-0.1823,9e-05,15.42825]
[1776743283415,50.43,75564.62,0.4,-0.18234,9e-05,15.43058]
[1776743289643,50.43,75566.11,0.4,-0.1822,9e-05,15.42346]
[1776743290215,50.43,75566.11,0.4,-0.1822,9e-05,15.42346]
[1776743290276,50.43,75566.11,0.4,-0.1822,9e-05,15.42346]
[1776743290650,50.43,75569.36,0.4,-0.18191,9e-05,15.40863]
[1776743295684,50.43,75574.34,0.4,-0.18146,9e-05,15.38589]
[1776743300720,50.43,75578.85,0.4,-0.18106,9e-05,15.36535]
[1776743306761,50.43,75580.0,0.4,-0.18095,9e-05,15.36011]
[1776743308871,50.43,75579.79,0.4,-0.18097,9e-05,15.36108]
[1776743311863,50.43,75575.46,0.4,-0.18132,9e-05,15.37638]
[1776743315479,50.43,75580.39,0.4,-0.18088,9e-05,15.35385]
[1776743315550,50.43,75580.39,0.4,-0.18088,9e-05,15.35385]
[1776743322875,50.43,75579.22,0.4,-0.18099,9e-05,15.35914]
[1776743324056,50.43,75579.22,0.4,-0.18099,9e-05,15.35914]
[1776743327062,50.43,75590.87,0.4,-0.17995,9e-05,15.30609]
[1776743327098,50.43,75590.87,0.4,-0.17995,9e-05,15.30609]
[1776743327225,50.43,75590.31,0.4,-0.18,9e-05,15.3087]
[1776743328093,50.43,75590.31,0.4,-0.18,9e-05,15.3087]
[1776743328310,50.43,75590.31,0.4,-0.18,9e-05,15.3087]
[1776743328592,50.43,75590.04,0.4,-0.18002,9e-05,15.30999]
[1776743330947,50.43,75589.72,0.4,-0.18005,9e-05,15.3115]
[1776743331154,50.43,75589.67,0.4,-0.18006,9e-05,15.31179]
[1776743341173,50.43,75588.53,0.4,-0.18016,9e-05,15.3173]
[1776743341823,50.43,75588.53,0.4,-0.18016,9e-05,15.3173]
[1776743341848,50.43,75586.93,0.4,-0.18031,9e-05,15.32496]
[1776743342205,50.43,75586.93,0.4,-0.18031,9e-05,15.32496]
[1776743342487,50.43,75586.93,0.4,-0.18031,9e-05,15.32496]
[1776743342619,50.43,75598.41,0.4,-0.17929,9e-05,15.27263]
[1776743343118,50.43,75607.74,0.4,-0.17846,9e-05,15.23004]
[1776743344778,50.43,75607.74,0.4,-0.17846,9e-05,15.23004]
[1776743349163,50.43,75615.11,0.4,-0.17781,9e-05,15.19648]
[1776743351225,50.43,75614.67,0.4,-0.17785,9e-05,15.19871]
[1776743358120,50.43,75616.07,0.4,-0.17774,9e-05,15.19259]
[1776743363155,50.43,75619.17,0.4,-0.17748,9e-05,15.17917]
[1776743363927,50.43,75619.17,0.4,-0.17748,9e-05,15.17917]
[1776743369247,50.44,75623.65,0.4,-0.17708,9e-05,15.15887]
[1776743370380,50.44,75627.66,0.4,-0.17673,9e-05,15.14058]
[1776743376254,50.44,75629.97,0.4,-0.1765,9e-05,15.12608]
[1776743379634,50.44,75635.85,0.4,-0.17598,9e-05,15.09927]
[1776743379752,50.44,75635.85,0.4,-0.17598,9e-05,15.09927]
[1776743379828,50.44,75635.98,0.4,-0.17597,9e-05,15.09875]
[1776743380135,50.44,75635.98,0.4,-0.17597,9e-05,15.09875]
[1776743380192,50.44,75635.98,0.4,-0.17597,9e-05,15.09875]
[1776743380205,50.44,75635.98,0.4,-0.17597,9e-05,15.09875]
[1776743380294,50.44,75635.98,0.4,-0.17597,9e-05,15.09875]
[1776743380352,50.44,75639.92,0.4,-0.17563,9e-05,15.08079]
[1776743381204,50.44,75639.92,0.4,-0.17563,9e-05,15.08079]
[1776743381266,50.44,75639.92,0.4,-0.17563,9e-05,15.08079]
[1776743381313,50.44,75644.96,0.4,-0.17519,9e-05,15.0578]
[1776743383804,50.44,75644.96,0.4,-0.17519,9e-05,15.05789]
[1776743384333,50.44,75642.68,0.4,-0.17539,9e-05,15.06845]
[1776743384423,50.44,75642.68,0.4,-0.17539,9e-05,15.06856]
[1776743390080,50.44,75643.45,0.4,-0.17534,9e-05,15.06557]
[1776743393688,50.44,75644.79,0.4,-0.17523,9e-05,15.05983]
[1776743393789,50.44,75645.85,0.4,-0.17514,9e-05,15.05512]
[1776743394076,50.44,75645.85,0.4,-0.17514,9e-05,15.05512]
[1776743394492,50.44,75641.99,0.4,-0.17548,9e-05,15.07293]
[1776743396074,50.45,75641.99,0.4,-0.17548,9e-05,15.07308]
[1776743396880,50.45,75641.99,0.4,-0.17548,9e-05,15.07308]
[1776743396394,50.45,75640.06,0.4,-0.17565,9e-05,15.08203]
[1776743396980,50.45,75638.31,0.4,-0.1758,9e-05,15.09004]
[1776743398067,50.45,75638.31,0.4,-0.1758,9e-05,15.09004]
[1776743398409,50.45,75638.31,0.4,-0.17581,9e-05,15.09026]
[1776743403443,50.45,75633.97,0.4,-0.1762,9e-05,15.11056]
[1776743410491,50.45,75633.33,0.4,-0.17627,9e-05,15.11411]
[1776743415526,50.45,75634.34,0.4,-0.17618,9e-05,15.10991]
[1776743416836,50.45,75634.34,0.4,-0.17618,9e-05,15.10991]
[1776743416846,50.45,75634.34,0.4,-0.17618,9e-05,15.10991]
[1776743418048,50.45,75635.65,0.4,-0.17607,9e-05,15.10408]
[1776743420062,50.45,75647.82,0.4,-0.17501,9e-05,15.04858]
[1776743422466,50.46,75650.37,0.4,-0.17479,9e-05,15.0372]
[1776743422520,50.46,75650.37,0.4,-0.17479,9e-05,15.0372]
[1776743422551,50.46,75650.37,0.4,-0.17479,9e-05,15.0372]
[1776743422651,50.46,75650.66,0.4,-0.17477,9e-05,15.03603]
[1776743423900,50.46,75650.66,0.4,-0.17477,9e-05,15.03603]
[1776743424070,50.46,75650.66,0.4,-0.17477,9e-05,15.03619]
[1776743429397,50.46,75649.69,0.4,-0.17487,9e-05,15.04146]
[1776743434774,50.46,75648.06,0.4,-0.175,9e-05,15.04554]
[1776743436735,50.46,75648.06,0.4,-0.175,9e-05,15.04572]
[1776743436813,50.46,75648.06,0.4,-0.175,9e-05,15.04572]
[1776743442167,50.47,75647.42,0.4,-0.17508,9e-05,15.04976]
[1776743442265,50.47,75647.42,0.4,-0.17508,9e-05,15.04976]
[1776743442299,50.47,75647.42,0.4,-0.17508,9e-05,15.04976]
[1776743442399,50.47,75647.42,0.4,-0.17508,9e-05,15.04976]
[1776743442851,50.47,75647.85,0.4,-0.17504,9e-05,15.04798]
[1776743444461,50.47,75652.02,0.4,-0.17468,9e-05,15.02909]
[1776743446781,50.47,75652.02,0.4,-0.17469,9e-05,15.02952]
[1776743446811,50.47,75652.02,0.4,-0.17469,9e-05,15.02952]
[1776743446844,50.47,75652.02,0.4,-0.17469,9e-05,15.02952]
[1776743448069,50.47,75649.16,0.4,-0.17495,9e-05,15.04303]
[1776743448432,50.47,75649.16,0.4,-0.17495,9e-05,15.04303]
[1776743448492,50.47,75649.16,0.4,-0.17495,9e-05,15.04303]
[1776743450446,50.48,75649.77,0.4,-0.1749,9e-05,15.04063]
[1776743450498,50.48,75649.77,0.4,-0.1749,9e-05,15.04063]
[1776743452468,50.48,75649.05,0.4,-0.17497,9e-05,15.04432]
[1776743452933,50.48,75647.84,0.4,-0.17508,9e-05,15.05005]
[1776743456535,50.48,75649.12,0.4,-0.17498,9e-05,15.04478]
[1776743456816,50.48,75649.12,0.4,-0.17498,9e-05,15.04498]
[1776743458260,50.48,75649.35,0.4,-0.17497,9e-05,15.04414]
[1776743458314,50.48,75649.35,0.4,-0.17497,9e-05,15.04414]
[1776743458342,50.48,75649.35,0.4,-0.17497,9e-05,15.04414]
[1776743458601,50.48,75649.35,0.4,-0.17497,9e-05,15.04414]
[1776743458652,50.48,75649.35,0.4,-0.17497,9e-05,15.04414]
[1776743460609,50.48,75652.53,0.4,-0.1747,9e-05,15.03002]
[1776743460680,50.48,75652.53,0.4,-0.1747,9e-05,15.03002]
[1776743462602,50.49,75651.9,0.4,-0.17476,9e-05,15.03337]
[1776743462651,50.49,75651.9,0.4,-0.17476,9e-05,15.03337]
[1776743464633,50.49,75652.77,0.4,-0.17469,9e-05,15.02986]
[1776743464672,50.49,75652.77,0.4,-0.17469,9e-05,15.02986]
[1776743466547,50.49,75652.67,0.4,-0.17471,9e-05,15.03079]
[1776743466608,50.49,75652.67,0.4,-0.17471,9e-05,15.03079]
[1776743466912,50.49,75656.41,0.4,-0.17439,9e-05,15.01392]
[1776743467065,50.49,75656.41,0.4,-0.17439,9e-05,15.01392]
[1776743467082,50.49,75656.41,0.4,-0.17439,9e-05,15.01392]
[1776743467893,50.49,75656.41,0.4,-0.17439,9e-05,15.01416]
[1776743470353,50.49,75664.7,0.4,-0.17367,9e-05,14.97655]
[1776743470363,50.49,75664.7,0.4,-0.17367,9e-05,14.97655]
[1776743470409,50.49,75664.7,0.4,-0.17367,9e-05,14.97655]
[1776743470913,50.49,75663.42,0.4,-0.17379,9e-05,14.98259]
[1776743475751,50.5,75667.46,0.4,-0.17346,9e-05,14.96537]
[1776743475948,50.5,75667.1,0.4,-0.1735,9e-05,14.96735]
[1776743476838,50.5,75667.1,0.4,-0.1735,9e-05,14.96735]
[1776743476956,50.5,75666.74,0.4,-0.17354,9e-05,14.96933]
[1776743477482,50.5,75666.74,0.4,-0.17354,9e-05,14.96933]
[1776743477541,50.5,75666.74,0.4,-0.17354,9e-05,14.96933]
[1776743482640,50.51,75669.57,0.4,-0.17332,9e-05,14.95795]
[1776743485986,50.51,75670.28,0.4,-0.17327,9e-05,14.95539]
[1776743487214,50.51,75677.62,0.4,-0.17264,9e-05,14.92237]
[1776743488458,50.52,75683.87,0.4,-0.17211,9e-05,14.89443]
[1776743488508,50.52,75683.87,0.4,-0.17211,9e-05,14.89443]
[1776743494076,50.52,75683.96,0.4,-0.1721,9e-05,14.89141]
[1776743499112,50.53,75676.1,0.4,-0.1728,9e-05,14.92839]
[1776743504198,50.53,75676.24,0.4,-0.1728,9e-05,14.92844]
[1776743507149,50.53,75682.24,0.4,-0.17229,9e-05,14.90159]
[1776743507235,50.53,75682.24,0.4,-0.17229,9e-05,14.90159]
[1776743511386,50.53,75683.77,0.4,-0.17217,9e-05,14.89505]
[1776743516422,50.54,75683.58,0.4,-0.1722,9e-05,14.89685]
[1776743521496,50.54,75681.72,0.4,-0.17238,9e-05,14.90636]
[1776743523659,50.54,75684.76,0.4,-0.17213,9e-05,14.89284]
[1776743523696,50.54,75684.76,0.4,-0.17213,9e-05,14.89284]
[1776743523760,50.54,75684.8,0.4,-0.17213,9e-05,14.89286]
[1776743524081,50.54,75684.8,0.4,-0.17213,9e-05,14.89286]
[1776743527911,50.54,75682.39,0.4,-0.17234,9e-05,14.90427]
[1776743529469,50.55,75679.14,0.4,-0.17263,9e-05,14.91949]
[1776743529535,50.55,75684.1,0.4,-0.17221,9e-05,14.89715]
[1776743531464,50.55,75684.1,0.4,-0.17221,9e-05,14.89715]
[1776743531479,50.55,75684.1,0.4,-0.17221,9e-05,14.89715]
[1776743531563,50.55,75684.03,0.4,-0.17222,9e-05,14.89786]
[1776743534246,50.55,75684.14,0.4,-0.17221,9e-05,14.89755]
[1776743534409,50.55,75684.14,0.4,-0.17221,9e-05,14.89755]
[1776743534458,50.55,75686.78,0.4,-0.17199,9e-05,14.88587]
[1776743540056,50.55,75689.41,0.4,-0.17178,9e-05,14.87444]
[1776743545562,50.56,75688.17,0.4,-0.1719,9e-05,14.88113]
[1776743546585,50.56,75688.17,0.4,-0.1719,9e-05,14.88113]
[1776743547650,50.56,75688.14,0.4,-0.17191,9e-05,14.88143]
[1776743547663,50.56,75688.14,0.4,-0.17191,9e-05,14.88143]
[1776743547786,50.56,75688.14,0.4,-0.17191,9e-05,14.88143]
[1776743547791,50.56,75687.48,0.4,-0.17197,9e-05,14.88462]
[1776743549657,50.56,75685.29,0.4,-0.17216,9e-05,14.8948]
[1776743549700,50.56,75684.32,0.4,-0.17225,9e-05,14.8994]
[1776743555575,50.56,75679.96,0.4,-0.1726,9e-05,14.91572]
[1776743559911,50.57,75677.71,0.4,-0.1728,9e-05,14.92638]
[1776743565709,50.57,75679.47,0.4,-0.17266,9e-05,14.91916]
[1776743569723,50.57,75680.33,0.4,-0.1726,9e-05,14.91559]
[1776743569744,50.57,75680.33,0.4,-0.1726,9e-05,14.91559]
[1776743569889,50.57,75680.33,0.4,-0.1726,9e-05,14.91559]
[1776743569994,50.57,75681.77,0.4,-0.17247,9e-05,14.90912]
[1776743570168,50.57,75681.77,0.4,-0.17247,9e-05,14.90912]
[1776743570684,50.57,75681.77,0.4,-0.17248,9e-05,14.90923]
[1776743572005,50.57,75698.61,0.4,-0.17102,9e-05,14.83229]
[1776743572772,50.57,75698.61,0.4,-0.17102,9e-05,14.83229]
[1776743574182,50.57,75698.61,0.4,-0.17103,9e-05,14.83244]
[1776743574253,50.57,75698.61,0.4,-0.17103,9e-05,14.83244]
[1776743574420,50.57,75698.61,0.4,-0.17103,9e-05,14.83244]
[1776743574936,50.57,75698.61,0.4,-0.17103,9e-05,14.83244]
[1776743574963,50.57,75698.61,0.4,-0.17103,9e-05,14.83244]
[1776743574973,50.57,75699.63,0.4,-0.17095,9e-05,14.82816]
[1776743575997,50.57,75699.63,0.4,-0.17095,9e-05,14.82816]
[1776743576048,50.57,75699.63,0.4,-0.17095,9e-05,14.82816]
[1776743581762,50.58,75698.86,0.4,-0.17104,9e-05,14.83305]
[1776743586817,50.58,75698.25,0.4,-0.1711,9e-05,14.83658]
[1776743588031,50.58,75698.56,0.4,-0.17108,9e-05,14.83534]
[1776743588809,50.58,75697.98,0.4,-0.17114,9e-05,14.83837]
[1776743593844,50.59,75699.09,0.4,-0.17106,9e-05,14.8342]
[1776743598881,50.59,75699.88,0.4,-0.17101,9e-05,14.8315]
[1776743604921,50.6,75700.45,0.4,-0.17098,9e-05,14.82998]
[1776743611970,50.6,75701.27,0.4,-0.17089,9e-05,14.82306]
[1776743617004,50.6,75696.87,0.4,-0.17128,9e-05,14.84399]
[1776743622044,50.61,75697.3,0.4,-0.17126,9e-05,14.84287]
[1776743626935,50.61,75698.12,0.4,-0.1712,9e-05,14.83976]
[1776743632114,50.61,75700.75,0.4,-0.171,9e-05,14.82885]
[1776743637150,50.62,75701.79,0.4,-0.17093,9e-05,14.82501]
[1776743642184,50.62,75701.19,0.4,-0.17099,9e-05,14.82871]
[1776743647221,50.63,75701.24,0.4,-0.17101,9e-05,14.82951]
[1776743655275,50.63,75700.33,0.4,-0.17111,9e-05,14.83514]
[1776743662324,50.64,75698.55,0.4,-0.17129,9e-05,14.84454]
[1776743664375,50.64,75698.17,0.4,-0.17133,9e-05,14.84667]
[1776743665730,50.64,75696.62,0.4,-0.17146,9e-05,14.85376]
[1776743670511,50.64,75694.53,0.4,-0.17166,9e-05,14.86435]
[1776743673435,50.64,75692.74,0.4,-0.17178,9e-05,14.86839]
[1776743673488,50.64,75692.74,0.4,-0.17178,9e-05,14.86839]
[1776743673954,50.64,75692.74,0.4,-0.17178,9e-05,14.86839]
[1776743674055,50.64,75688.41,0.4,-0.17216,9e-05,14.88846]
[1776743675175,50.64,75688.41,0.4,-0.17216,9e-05,14.88846]
[1776743675504,50.64,75687.41,0.4,-0.17225,9e-05,14.89317]
[1776743675535,50.64,75687.41,0.4,-0.17225,9e-05,14.89317]
[1776743675547,50.64,75686.97,0.4,-0.17229,9e-05,14.89518]
[1776743679886,50.65,75687.85,0.4,-0.17222,9e-05,14.89157]
[1776743679929,50.65,75687.85,0.4,-0.17222,9e-05,14.89157]
[1776743680166,50.65,75687.85,0.4,-0.17222,9e-05,14.89157]
[1776743682920,50.65,75692.31,0.4,-0.17184,9e-05,14.8714]
[1776743690961,50.65,75701.1,0.4,-0.17109,9e-05,14.83155]
[1776743696242,50.65,75701.16,0.4,-0.17109,9e-05,14.83171]
[1776743701602,50.65,75699.43,0.4,-0.17125,9e-05,14.84002]
[1776743706639,50.65,75695.34,0.4,-0.1716,9e-05,14.85891]
[1776743710762,50.65,75694.89,0.4,-0.17164,9e-05,14.861]
[1776743710846,50.65,75694.89,0.4,-0.17164,9e-05,14.861]
[1776743711116,50.65,75694.89,0.4,-0.17164,9e-05,14.861]
[1776743713075,50.65,75694.85,0.4,-0.17165,9e-05,14.8612]
[1776743715672,50.65,75691.24,0.4,-0.17196,9e-05,14.87766]
[1776743721742,50.65,75692.95,0.4,-0.1718,9e-05,14.86953]
[1776743723918,50.65,75693.41,0.4,-0.17176,9e-05,14.86738]
[1776743729833,50.65,75694.34,0.4,-0.17168,9e-05,14.86284]
[1776743734090,50.65,75695.22,0.4,-0.17156,9e-05,14.85409]
[1776743734165,50.65,75696.31,0.4,-0.17146,9e-05,14.84905]
[1776743734780,50.65,75696.31,0.4,-0.17146,9e-05,14.84905]
[1776743735937,50.65,75702.64,0.4,-0.17092,9e-05,14.82008]
[1776743738905,50.65,75707.72,0.4,-0.17048,9e-05,14.79682]
[1776743738978,50.65,75707.72,0.4,-0.17048,9e-05,14.79682]
[1776743740210,50.65,75713.17,0.4,-0.17002,9e-05,14.77191]
[1776743740268,50.65,75713.17,0.4,-0.17002,9e-05,14.77191]
[1776743740222,50.65,75713.94,0.4,-0.16995,9e-05,14.76841]
[1776743741451,50.65,75716.13,0.4,-0.16976,9e-05,14.75844]
[1776743741476,50.65,75716.13,0.4,-0.16976,9e-05,14.75844]
[1776743742058,50.65,75716.13,0.4,-0.16976,9e-05,14.75844]
[1776743742226,50.65,75716.13,0.4,-0.16976,9e-05,14.75844]
[1776743742277,50.65,75716.13,0.4,-0.16976,9e-05,14.75844]
[1776743743079,50.65,75717.11,0.4,-0.16968,9e-05,14.75388]
[1776743743136,50.65,75717.11,0.4,-0.16968,9e-05,14.75388]
[1776743744066,50.65,75716.07,0.4,-0.16977,9e-05,14.75857]
[1776743744079,50.65,75716.07,0.4,-0.16977,9e-05,14.75857]
[1776743744144,50.65,75715.5,0.4,-0.16981,9e-05,14.76113]
[1776743749215,50.65,75714.63,0.4,-0.16989,9e-05,14.765]
[1776743754981,50.65,75711.23,0.4,-0.17019,9e-05,14.78102]
[1776743759465,50.65,75710.14,0.4,-0.17029,9e-05,14.78642]
[1776743759552,50.65,75710.14,0.4,-0.17029,9e-05,14.78642]
[1776743759630,50.65,75710.14,0.4,-0.17029,9e-05,14.78642]
[1776743760115,50.65,75710.14,0.4,-0.17029,9e-05,14.78642]
[1776743762027,50.65,75702.34,0.4,-0.17096,9e-05,14.82229]
[1776743762068,50.65,75702.34,0.4,-0.17096,9e-05,14.82229]
[1776743762561,50.65,75701.69,0.4,-0.17102,9e-05,14.82534]
[1776743762883,50.65,75701.69,0.4,-0.17102,9e-05,14.82534]
[1776743763298,50.65,75701.69,0.4,-0.17102,9e-05,14.82534]
[1776743763361,50.65,75701.69,0.4,-0.17102,9e-05,14.82541]
[1776743763397,50.65,75701.69,0.4,-0.17102,9e-05,14.82541]
[1776743767879,50.65,75701.65,0.4,-0.17102,9e-05,14.82551]
[1776743767896,50.65,75701.65,0.4,-0.17102,9e-05,14.82551]
[1776743768072,50.65,75701.44,0.4,-0.17104,9e-05,14.82642]
[1776743770472,50.65,75699.81,0.4,-0.17118,9e-05,14.8339]
[1776743771093,50.65,75696.7,0.4,-0.17145,9e-05,14.84816]
[1776743776128,50.65,75696.17,0.4,-0.17149,9e-05,14.85071]
[1776743781164,50.65,75701.67,0.4,-0.17102,9e-05,14.82577]
[1776743781973,50.65,75701.67,0.4,-0.17102,9e-05,14.82577]
[1776743782248,50.65,75699.16,0.4,-0.17124,9e-05,14.8373]
[1776743784988,50.65,75694.69,0.4,-0.17163,9e-05,14.85782]
[1776743785192,50.65,75698.21,0.4,-0.17133,9e-05,14.84175]
[1776743791234,50.65,75701.58,0.4,-0.171,9e-05,14.82224]
[1776743796269,50.66,75699.63,0.4,-0.17118,9e-05,14.83139]
[1776743800110,50.66,75699.73,0.4,-0.17117,9e-05,14.83105]
[1776743800303,50.66,75697.08,0.4,-0.1714,9e-05,14.8432]
[1776743805331,50.66,75693.96,0.4,-0.17167,9e-05,14.85751]
[1776743810367,50.66,75695.65,0.4,-0.17152,9e-05,14.84979]
[1776743815403,50.66,75695.74,0.4,-0.17152,9e-05,14.84938]
[1776743820444,50.66,75701.8,0.4,-0.17099,9e-05,14.82173]
[1776743825479,50.66,75701.38,0.4,-0.17103,9e-05,14.82378]
[1776743828789,50.66,75702.97,0.4,-0.1709,9e-05,14.81657]
[1776743828869,50.66,75702.97,0.4,-0.1709,9e-05,14.81657]
[1776743828890,50.66,75702.97,0.4,-0.1709,9e-05,14.81657]
[1776743828899,50.66,75702.91,0.4,-0.1709,9e-05,14.81691]
[1776743831039,50.66,75702.91,0.4,-0.1709,9e-05,14.81691]
[1776743831068,50.66,75702.91,0.4,-0.1709,9e-05,14.81691]
[1776743831318,50.66,75713.1,0.4,-0.17003,9e-05,14.77027]
[1776743831494,50.66,75713.1,0.4,-0.17003,9e-05,14.77027]
[1776743834111,50.66,75712.9,0.4,-0.17005,9e-05,14.77119]
[1776743834148,50.66,75712.9,0.4,-0.17005,9e-05,14.77119]
[1776743834237,50.66,75712.9,0.4,-0.17005,9e-05,14.77119]
[1776743834338,50.66,75712.33,0.4,-0.17009,9e-05,14.77377]
[1776743837752,50.66,75711.58,0.4,-0.17016,9e-05,14.77715]
[1776743837836,50.66,75711.08,0.4,-0.1702,9e-05,14.77938]
[1776743843431,50.66,75711.94,0.4,-0.17012,9e-05,14.77539]
[1776743845410,50.66,75711.37,0.4,-0.17017,9e-05,14.77799]
[1776743845422,50.66,75711.37,0.4,-0.17017,9e-05,14.77799]
[1776743845607,50.66,75711.37,0.4,-0.17017,9e-05,14.77799]
[1776743845635,50.66,75712.9,0.4,-0.17004,9e-05,14.771]
[1776743846538,50.66,75712.9,0.4,-0.17004,9e-05,14.771]
[1776743846589,50.66,75712.9,0.4,-0.17004,9e-05,14.771]
[1776743850712,50.66,75712.9,0.4,-0.17004,9e-05,14.77101]
[1776743851510,50.66,75708.54,0.4,-0.17042,9e-05,14.79095]
[1776743851576,50.66,75708.54,0.4,-0.17042,9e-05,14.79095]
[1776743852859,50.66,75708.54,0.4,-0.17038,9e-05,14.78651]
[1776743852921,50.66,75708.54,0.4,-0.17038,9e-05,14.78651]
[1776743853514,50.66,75705.81,0.4,-0.17061,9e-05,14.79895]
[1776743853522,50.66,75705.81,0.4,-0.17061,9e-05,14.79895]
[1776743853554,50.66,75705.81,0.4,-0.17061,9e-05,14.79895]
[1776743853713,50.66,75705.23,0.4,-0.17066,9e-05,14.8016]
[1776743855143,50.66,75705.23,0.4,-0.17066,9e-05,14.8016]
[1776743860680,50.66,75706.02,0.4,-0.17059,9e-05,14.79781]
[1776743863158,50.66,75705.65,0.4,-0.17062,9e-05,14.79948]
[1776743867437,50.66,75705.14,0.4,-0.17066,9e-05,14.80166]
[1776743871526,50.65,75704.48,0.4,-0.17072,9e-05,14.80459]
[1776743873786,50.65,75703.93,0.4,-0.17076,9e-05,14.80704]
[1776743873957,50.65,75703.93,0.4,-0.17076,9e-05,14.80704]
[1776743874058,50.65,75704.14,0.4,-0.17075,9e-05,14.80605]
[1776743877847,50.65,75704.34,0.4,-0.17073,9e-05,14.80506]
[1776743877897,50.65,75704.34,0.4,-0.17073,9e-05,14.80506]
[1776743879878,50.65,75704.34,0.4,-0.17073,9e-05,14.80504]
[1776743879946,50.65,75704.34,0.4,-0.17073,9e-05,14.80504]
[1776743880850,50.65,75705.03,0.4,-0.17067,9e-05,14.8019]
[1776743884184,50.65,75706.16,0.4,-0.17057,9e-05,14.7967]
[1776743884218,50.65,75706.16,0.4,-0.17057,9e-05,14.7967]
[1776743887096,50.65,75706.94,0.4,-0.1705,9e-05,14.79312]
[1776743887991,50.65,75706.83,0.4,-0.17051,9e-05,14.79361]
[1776743888032,50.65,75706.83,0.4,-0.17051,9e-05,14.79361]
[1776743889998,50.65,75704.83,0.4,-0.17069,9e-05,14.80283]
[1776743890073,50.65,75704.83,0.4,-0.17069,9e-05,14.80283]
[1776743892045,50.65,75703.21,0.4,-0.17083,9e-05,14.81028]
[1776743892117,50.65,75703.21,0.4,-0.17083,9e-05,14.81028]
[1776743894048,50.65,75701.18,0.4,-0.171,9e-05,14.81959]
[1776743894098,50.65,75701.18,0.4,-0.171,9e-05,14.81959]
[1776743896069,50.65,75700.44,0.4,-0.17106,9e-05,14.82298]
[1776743896137,50.65,75700.44,0.4,-0.17106,9e-05,14.82298]
[1776743898093,50.65,75700.3,0.4,-0.17108,9e-05,14.82362]
[1776743898153,50.65,75700.3,0.4,-0.17108,9e-05,14.82362]
[1776743900117,50.65,75700.42,0.4,-0.17107,9e-05,14.82305]
[1776743900187,50.65,75700.42,0.4,-0.17107,9e-05,14.82305]
[1776743902160,50.65,75699.25,0.4,-0.17117,9e-05,14.82837]
[1776743902228,50.65,75699.25,0.4,-0.17117,9e-05,14.82837]
[1776743904186,50.65,75699.32,0.4,-0.17116,9e-05,14.82802]
[1776743904238,50.65,75699.32,0.4,-0.17116,9e-05,14.82802]
[1776743906205,50.65,75699.35,0.4,-0.17116,9e-05,14.82784]
[1776743906288,50.65,75699.35,0.4,-0.17116,9e-05,14.82784]
[1776743908228,50.65,75698.56,0.4,-0.17122,9e-05,14.8314]
[1776743908299,50.65,75698.56,0.4,-0.17122,9e-05,14.8314]
[1776743908603,50.65,75698.65,0.4,-0.17121,9e-05,14.83096]
[1776743908633,50.65,75698.65,0.4,-0.17121,9e-05,14.83096]
[1776743910287,50.65,75698.65,0.4,-0.17121,9e-05,14.83096]
[1776743910361,50.65,75698.65,0.4,-0.17121,9e-05,14.83096]
[1776743912285,50.65,75698.16,0.4,-0.17122,9e-05,14.82868]
[1776743912354,50.65,75698.16,0.4,-0.17122,9e-05,14.82868]
[1776743913304,50.65,75697.82,0.4,-0.17125,9e-05,14.8302]
[1776743913404,50.65,75697.5,0.4,-0.17127,9e-05,14.83162]
[1776743917362,50.65,75688.39,0.4,-0.17206,9e-05,14.87326]
[1776743921429,50.65,75698.01,0.4,-0.17123,9e-05,14.82927]
[1776743926500,50.65,75699.19,0.4,-0.17112,9e-05,14.82365]
[1776743931564,50.65,75699.16,0.4,-0.17112,9e-05,14.82332]
[1776743936640,50.65,75700.82,0.4,-0.17098,9e-05,14.81579]
[1776743941668,50.65,75701.64,0.4,-0.17091,9e-05,14.81227]
[1776743948673,50.65,75704.57,0.4,-0.17066,9e-05,14.79922]
[1776743953803,50.65,75707.48,0.4,-0.17042,9e-05,14.78633]
[1776743958903,50.65,75707.12,0.4,-0.17045,9e-05,14.78784]
[1776743961269,50.65,75705.26,0.4,-0.17061,9e-05,14.7963]
[1776743961335,50.65,75705.26,0.4,-0.17061,9e-05,14.7963]
[1776743966463,50.65,75701.47,0.4,-0.17093,9e-05,14.81344]
[1776743971498,50.65,75700.27,0.4,-0.17099,9e-05,14.81419]
[1776743977492,50.65,75705.67,0.4,-0.17052,9e-05,14.7893]
[1776743983361,50.65,75708.38,0.4,-0.17029,9e-05,14.77678]
[1776743991641,50.65,75706.09,0.4,-0.17049,9e-05,14.7872]
[1776743997912,50.65,75703.44,0.4,-0.17071,9e-05,14.79942]
[1776744000418,50.65,75701.2,0.4,-0.17091,9e-05,14.80969]
[1776744003239,50.65,75703.83,0.4,-0.17068,9e-05,14.79781]
[1776744003313,50.65,75703.83,0.4,-0.17068,9e-05,14.79781]
[1776744003339,50.65,75706.5,0.4,-0.17045,9e-05,14.78559]
[1776744004835,50.65,75708.27,0.4,-0.1703,9e-05,14.77749]
[1776744005659,50.65,75709.98,0.4,-0.17016,9e-05,14.76967]
[1776744005757,50.65,75711.15,0.4,-0.17006,9e-05,14.76433]
[1776744007777,50.65,75711.15,0.4,-0.17006,9e-05,14.76434]
[1776744007832,50.65,75711.15,0.4,-0.17006,9e-05,14.76434]
[1776744007876,50.65,75713.84,0.4,-0.16983,9e-05,14.75207]
[1776744009718,50.65,75713.84,0.4,-0.16983,9e-05,14.75212]
[1776744014807,50.65,75707.68,0.4,-0.17036,9e-05,14.78048]
[1776744016841,50.65,75705.4,0.4,-0.17055,9e-05,14.79093]
[1776744017035,50.65,75705.4,0.4,-0.17055,9e-05,14.79093]
[1776744017084,50.65,75705.55,0.4,-0.17054,9e-05,14.79027]
[1776744017659,50.65,75705.55,0.4,-0.17054,9e-05,14.79027]
[1776744019362,50.65,75706.67,0.4,-0.17045,9e-05,14.78524]
[1776744020220,50.65,75706.67,0.4,-0.17045,9e-05,14.78524]
[1776744020361,50.65,75707.19,0.4,-0.1704,9e-05,14.78291]
[1776744022835,50.65,75706.44,0.4,-0.17047,9e-05,14.78638]
[1776744022918,50.65,75706.44,0.4,-0.17047,9e-05,14.78638]
[1776744023017,50.65,75703.03,0.4,-0.17076,9e-05,14.80205]
[1776744029293,50.65,75699.28,0.4,-0.17109,9e-05,14.81924]
[1776744029345,50.65,75699.28,0.4,-0.17109,9e-05,14.81924]
[1776744029441,50.65,75699.28,0.4,-0.17109,9e-05,14.81924]
[1776744029481,50.65,75699.28,0.4,-0.17109,9e-05,14.81924]
[1776744029542,50.65,75698.89,0.4,-0.17112,9e-05,14.82101]
[1776744031991,50.65,75703.58,0.4,-0.17072,9e-05,14.79958]
[1776744032048,50.65,75703.58,0.4,-0.17072,9e-05,14.79958]
[1776744033731,50.65,75706.95,0.4,-0.17039,9e-05,14.77976]
[1776744035492,50.65,75706.23,0.4,-0.17045,9e-05,14.7831]
[1776744035836,50.65,75703.64,0.4,-0.17068,9e-05,14.79495]
[1776744040038,50.65,75709.66,0.4,-0.17016,9e-05,14.76758]
[1776744046030,50.66,75710.37,0.4,-0.17011,9e-05,14.76469]
[1776744047068,50.66,75710.37,0.4,-0.17011,9e-05,14.76469]
[1776744047180,50.66,75710.37,0.4,-0.17011,9e-05,14.76469]
[1776744047385,50.66,75710.54,0.4,-0.17009,9e-05,14.76397]
[1776744048189,50.66,75710.54,0.4,-0.17009,9e-05,14.76397]
[1776744048258,50.66,75708.79,0.4,-0.17025,9e-05,14.77202]
[1776744048645,50.66,75708.79,0.4,-0.17025,9e-05,14.77202]
[1776744050203,50.66,75708.79,0.4,-0.17025,9e-05,14.77206]
[1776744050286,50.66,75707.92,0.4,-0.17032,9e-05,14.77609]
[1776744052274,50.66,75707.92,0.4,-0.17032,9e-05,14.77613]
[1776744056298,50.66,75713.62,0.4,-0.16984,9e-05,14.75033]
[1776744056360,50.66,75717.83,0.4,-0.16948,9e-05,14.73116]
[1776744058479,50.66,75717.83,0.4,-0.16948,9e-05,14.73125]
[1776744058662,50.66,75718.85,0.4,-0.1694,9e-05,14.7267]
[1776744058776,50.66,75718.85,0.4,-0.1694,9e-05,14.7267]
[1776744058809,50.66,75718.85,0.4,-0.1694,9e-05,14.7267]
[1776744059129,50.66,75718.85,0.4,-0.1694,9e-05,14.72682]
[1776744060372,50.66,75718.85,0.4,-0.1694,9e-05,14.72682]
[1776744060424,50.66,75718.85,0.4,-0.1694,9e-05,14.72682]
[1776744060442,50.66,75718.85,0.4,-0.1694,9e-05,14.72682]
[1776744060555,50.66,75724.61,0.4,-0.16891,9e-05,14.70058]
[1776744062427,50.66,75724.61,0.4,-0.16891,9e-05,14.7007]
[1776744062478,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063082,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063130,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063138,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063142,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063267,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063278,50.66,75725.46,0.4,-0.16884,9e-05,14.69695]
[1776744063320,50.66,75725.5,0.4,-0.16884,9e-05,14.6969]
[1776744064475,50.66,75725.5,0.4,-0.16884,9e-05,14.6969]
[1776744064610,50.66,75726.71,0.4,-0.16874,9e-05,14.6915]
[1776744068458,50.66,75728.12,0.4,-0.16863,9e-05,14.68547]
[1776744068461,50.66,75728.12,0.4,-0.16863,9e-05,14.68547]
[1776744068477,50.66,75728.12,0.4,-0.16863,9e-05,14.68547]
[1776744068483,50.66,75728.12,0.4,-0.16863,9e-05,14.68547]
[1776744070480,50.66,75731.4,0.4,-0.16835,9e-05,14.67076]
[1776744070491,50.66,75731.4,0.4,-0.16835,9e-05,14.67076]
[1776744070537,50.66,75731.4,0.4,-0.16835,9e-05,14.67076]
[1776744070609,50.66,75731.4,0.4,-0.16835,9e-05,14.67076]
[1776744070530,50.67,75731.73,0.4,-0.16833,9e-05,14.6694]
[1776744072358,50.67,75731.73,0.4,-0.16833,9e-05,14.66955]
[1776744072549,50.67,75729.37,0.4,-0.16853,9e-05,14.6805]
[1776744074530,50.67,75725.55,0.4,-0.16886,9e-05,14.69812]
[1776744074557,50.67,75725.55,0.4,-0.16886,9e-05,14.69812]
[1776744074572,50.67,75723.33,0.4,-0.16905,9e-05,14.7084]
[1776744075363,50.67,75723.33,0.4,-0.16905,9e-05,14.7084]
[1776744075420,50.67,75723.33,0.4,-0.16905,9e-05,14.7084]
[1776744076092,50.67,75724.52,0.4,-0.16895,9e-05,14.70307]
[1776744076102,50.67,75724.52,0.4,-0.16895,9e-05,14.70307]
[1776744076139,50.67,75724.52,0.4,-0.16895,9e-05,14.70307]
[1776744076304,50.67,75723.86,0.4,-0.16901,9e-05,14.70618]
[1776744077457,50.67,75723.86,0.4,-0.16901,9e-05,14.70618]
[1776744077505,50.67,75723.86,0.4,-0.16901,9e-05,14.70618]
[1776744077576,50.67,75723.86,0.4,-0.16901,9e-05,14.70618]
[1776744077554,50.67,75724.19,0.4,-0.16898,9e-05,14.70477]
[1776744083568,50.67,75726.01,0.4,-0.16884,9e-05,14.69694]
[1776744085890,50.67,75727.24,0.4,-0.16874,9e-05,14.69154]
[1776744086130,50.67,75727.24,0.4,-0.16874,9e-05,14.69154]
[1776744086379,50.67,75727.24,0.4,-0.16874,9e-05,14.69154]
[1776744086452,50.67,75727.24,0.4,-0.16874,9e-05,14.69154]
[1776744086477,50.67,75734.8,0.4,-0.1681,8e-05,14.65719]
[1776744086948,50.67,75734.8,0.4,-0.1681,8e-05,14.65719]
[1776744088310,50.67,75734.8,0.4,-0.1681,8e-05,14.65731]
[1776744088432,50.67,75734.8,0.4,-0.1681,8e-05,14.65731]
[1776744088445,50.67,75734.8,0.4,-0.1681,8e-05,14.65731]
[1776744088492,50.67,75740.89,0.4,-0.16758,8e-05,14.62948]
[1776744088770,50.67,75740.89,0.4,-0.16758,8e-05,14.62948]
[1776744092881,50.68,75732.89,0.4,-0.16824,9e-05,14.66222]
[1776744093369,50.68,75732.11,0.4,-0.16831,9e-05,14.66593]
[1776744095915,50.68,75733.02,0.4,-0.16823,9e-05,14.66205]
[1776744101426,50.68,75729.6,0.4,-0.16854,9e-05,14.67852]
[1776744103041,50.68,75729.6,0.4,-0.16854,9e-05,14.67852]
[1776744103125,50.68,75729.6,0.4,-0.16854,9e-05,14.67852]
[1776744108551,50.68,75728.78,0.4,-0.16862,9e-05,14.68299]
[1776744112998,50.69,75728.43,0.4,-0.16866,9e-05,14.68517]
[1776744113011,50.69,75728.43,0.4,-0.16866,9e-05,14.68517]
[1776744113076,50.69,75728.43,0.4,-0.16866,9e-05,14.68517]
[1776744113289,50.69,75728.43,0.4,-0.16866,9e-05,14.68517]
[1776744113483,50.69,75728.43,0.4,-0.16866,9e-05,14.68517]
[1776744113650,50.69,75728.43,0.4,-0.16866,9e-05,14.68517]
[1776744113585,50.69,75713.96,0.4,-0.1699,9e-05,14.75151]
[1776744113941,50.69,75713.96,0.4,-0.1699,9e-05,14.75151]
[1776744115215,50.69,75709.93,0.4,-0.17025,9e-05,14.76994]
[1776744115563,50.69,75707.63,0.4,-0.17044,9e-05,14.78045]
[1776744118165,50.69,75706.91,0.4,-0.17051,9e-05,14.78374]
[1776744118547,50.69,75706.55,0.4,-0.17054,9e-05,14.78537]
[1776744119762,50.69,75707.65,0.4,-0.17044,9e-05,14.78034]
[1776744119945,50.69,75707.65,0.4,-0.17044,9e-05,14.78034]
[1776744120561,50.69,75709.59,0.4,-0.17028,9e-05,14.77148]
[1776744121318,50.69,75709.59,0.4,-0.17028,9e-05,14.77148]
[1776744121375,50.69,75709.59,0.4,-0.17028,9e-05,14.77148]
[1776744121568,50.69,75711.07,0.4,-0.17015,9e-05,14.76473]
[1776744123763,50.69,75717.48,0.4,-0.1696,9e-05,14.7355]
[1776744123857,50.69,75717.48,0.4,-0.1696,9e-05,14.7355]
[1776744124008,50.69,75717.48,0.4,-0.1696,9e-05,14.7355]
[1776744124073,50.69,75717.48,0.4,-0.1696,9e-05,14.7355]
[1776744124653,50.69,75718.48,0.4,-0.16952,9e-05,14.731]
[1776744124898,50.69,75718.48,0.4,-0.16952,9e-05,14.731]
[1776744124936,50.69,75718.48,0.4,-0.16952,9e-05,14.731]
[1776744125595,50.69,75718.48,0.4,-0.16952,9e-05,14.73107]
[1776744130631,50.69,75717.89,0.4,-0.16957,9e-05,14.73407]
[1776744134544,50.69,75717.67,0.4,-0.1696,9e-05,14.73521]
[1776744136359,50.69,75715.31,0.4,-0.1698,9e-05,14.7462]
[1776744136426,50.69,75715.31,0.4,-0.1698,9e-05,14.7462]
[1776744136677,50.69,75713.91,0.4,-0.16992,9e-05,14.75265]
[1776744138538,50.69,75713.36,0.4,-0.16997,9e-05,14.75521]
[1776744138690,50.69,75711.52,0.4,-0.17013,9e-05,14.76365]
[1776744139906,50.69,75710.22,0.4,-0.17024,9e-05,14.76962]
[1776744140084,50.69,75710.22,0.4,-0.17024,9e-05,14.76962]
[1776744140220,50.69,75710.22,0.4,-0.17024,9e-05,14.76962]
[1776744140474,50.69,75710.22,0.4,-0.17024,9e-05,14.76962]
[1776744141023,50.69,75707.73,0.4,-0.17045,9e-05,14.78101]
[1776744141138,50.69,75707.73,0.4,-0.17045,9e-05,14.78101]
[1776744141581,50.69,75705.07,0.4,-0.17068,9e-05,14.79317]
[1776744141922,50.69,75705.07,0.4,-0.17068,9e-05,14.79317]
[1776744142023,50.69,75705.4,0.4,-0.17065,9e-05,14.79166]
[1776744146923,50.69,75706.72,0.4,-0.17055,9e-05,14.78616]
[1776744147009,50.69,75706.72,0.4,-0.17055,9e-05,14.78616]
[1776744147025,50.69,75706.66,0.4,-0.17055,9e-05,14.78643]
[1776744150217,50.69,75705.82,0.4,-0.17063,9e-05,14.79049]
[1776744150324,50.69,75705.82,0.4,-0.17063,9e-05,14.79049]
[1776744152788,50.7,75684.47,0.4,-0.17244,9e-05,14.88392]
[1776744157611,50.7,75685.92,0.4,-0.17232,9e-05,14.87744]
[1776744157936,50.7,75688.07,0.4,-0.17214,9e-05,14.8679]
[1776744160561,50.7,75688.01,0.4,-0.17214,9e-05,14.86818]
[1776744165881,50.7,75693.64,0.4,-0.17166,9e-05,14.84257]
[1776744166813,50.7,75693.64,0.4,-0.17166,9e-05,14.84257]
[1776744168269,50.7,75693.64,0.4,-0.17166,9e-05,14.8426]
[1776744168739,50.7,75693.77,0.4,-0.17165,9e-05,14.84206]
[1776744170889,50.7,75694.84,0.4,-0.17156,9e-05,14.8372]
[1776744170954,50.7,75694.84,0.4,-0.17156,9e-05,14.8372]
[1776744171927,50.7,75699.83,0.4,-0.17113,9e-05,14.81445]
[1776744171956,50.7,75699.83,0.4,-0.17113,9e-05,14.81445]
[1776744171974,50.7,75702.04,0.4,-0.17094,9e-05,14.8044]
[1776744173907,50.7,75702.04,0.4,-0.17094,9e-05,14.80445]
[1776744174130,50.7,75702.03,0.4,-0.17094,9e-05,14.80456]
[1776744175896,50.7,75702.03,0.4,-0.17094,9e-05,14.80463]
[1776744176065,50.7,75702.03,0.4,-0.17094,9e-05,14.80463]
[1776744177954,50.7,75701.54,0.4,-0.17099,9e-05,14.80697]
[1776744178692,50.7,75701.54,0.4,-0.17099,9e-05,14.80697]
[1776744178698,50.7,75700.29,0.4,-0.1711,9e-05,14.81278]
[1776744180008,50.7,75700.38,0.4,-0.17109,9e-05,14.81236]
[1776744180226,50.7,75701.33,0.4,-0.17101,9e-05,14.80811]
[1776744183227,50.7,75702.25,0.4,-0.17093,9e-05,14.80395]
[1776744185863,50.7,75701.25,0.4,-0.17102,9e-05,14.80865]
[1776744190259,50.7,75703.86,0.4,-0.1708,9e-05,14.79691]
[1776744194219,50.7,75702.03,0.4,-0.17096,9e-05,14.80539]
[1776744194274,50.7,75702.03,0.4,-0.17096,9e-05,14.80539]
[1776744194430,50.7,75702.03,0.4,-0.17096,9e-05,14.80539]
[1776744195140,50.7,75696.6,0.4,-0.17142,9e-05,14.83023]
[1776744200415,50.7,75698.34,0.4,-0.17127,9e-05,14.82226]
[1776744206165,50.7,75698.7,0.4,-0.17125,9e-05,14.82122]
[1776744211201,50.7,75698.91,0.4,-0.1712,9e-05,14.81579]
[1776744216235,50.7,75699.94,0.4,-0.17111,9e-05,14.81105]
[1776744221659,50.7,75696.24,0.4,-0.17143,9e-05,14.8279]
[1776744223699,50.7,75695.79,0.4,-0.17146,9e-05,14.82989]
[1776744229327,50.7,75696.77,0.4,-0.17138,9e-05,14.82525]
[1776744234363,50.7,75697.01,0.4,-0.17135,9e-05,14.82406]
[1776744238244,50.7,75698.2,0.4,-0.17125,9e-05,14.81858]
[1776744240386,50.7,75702.21,0.4,-0.17091,9e-05,14.80026]
[1776744240479,50.7,75710.84,0.4,-0.17017,9e-05,14.76087]
[1776744245500,50.7,75711.34,0.4,-0.17013,9e-05,14.75897]
[1776744251035,50.71,75715.59,0.4,-0.16977,9e-05,14.74007]
[1776744251142,50.71,75715.59,0.4,-0.16977,9e-05,14.74007]
[1776744251481,50.71,75715.59,0.4,-0.16978,9e-05,14.74021]
[1776744251873,50.71,75715.59,0.4,-0.16978,9e-05,14.74021]
[1776744255000,50.71,75714.83,0.4,-0.16985,9e-05,14.7441]
[1776744261551,50.71,75709.26,0.4,-0.17034,9e-05,14.77053]
[1776744266587,50.71,75706.82,0.4,-0.17057,9e-05,14.78235]
[1776744270359,50.72,75706.03,0.4,-0.17064,9e-05,14.78636]
[1776744270673,50.72,75705.65,0.4,-0.17068,9e-05,14.78823]
[1776744271079,50.72,75705.65,0.4,-0.17068,9e-05,14.78823]
[1776744271168,50.72,75705.65,0.4,-0.17068,9e-05,14.78823]
[1776744271621,50.72,75705.65,0.4,-0.17064,9e-05,14.78393]
[1776744278671,50.72,75704.94,0.4,-0.17072,9e-05,14.78816]
[1776744283709,50.72,75704.69,0.4,-0.17075,9e-05,14.79002]
[1776744285035,50.72,75705.74,0.4,-0.17067,9e-05,14.78538]
[1776744285780,50.72,75708.51,0.4,-0.17043,9e-05,14.7729]
[1776744286113,50.72,75708.51,0.4,-0.17043,9e-05,14.7729]
[1776744286727,50.73,75708.51,0.4,-0.17044,9e-05,14.77306]
[1776744288086,50.73,75709.67,0.4,-0.17034,9e-05,14.76795]
[1776744288158,50.73,75709.67,0.4,-0.17034,9e-05,14.76795]
[1776744288291,50.73,75709.67,0.4,-0.17034,9e-05,14.76795]
[1776744288741,50.73,75709.33,0.4,-0.17037,9e-05,14.76969]
[1776744289469,50.73,75709.33,0.4,-0.17037,9e-05,14.76969]
[1776744294783,50.73,75706.74,0.4,-0.17061,9e-05,14.78263]
[1776744299818,50.74,75704.87,0.4,-0.17079,9e-05,14.79207]
[1776744304853,50.74,75705.03,0.4,-0.17079,9e-05,14.7922]
[1776744309888,50.74,75694.5,0.4,-0.17171,9e-05,14.84105]
[1776744311150,50.74,75693.42,0.4,-0.17181,9e-05,14.84607]
[1776744311819,50.74,75693.29,0.4,-0.17182,9e-05,14.84675]
[1776744315062,50.74,75689.59,0.4,-0.17214,9e-05,14.86377]
[1776744315082,50.74,75689.59,0.4,-0.17214,9e-05,14.86377]
[1776744315135,50.74,75689.59,0.4,-0.17214,9e-05,14.86377]
[1776744315334,50.74,75689.59,0.4,-0.17214,9e-05,14.86377]
[1776744315592,50.74,75689.59,0.4,-0.17214,9e-05,14.86377]
[1776744315800,50.74,75684.09,0.4,-0.17262,9e-05,14.88917]
[1776744317333,50.74,75680.7,0.4,-0.17292,9e-05,14.90476]
[1776744317753,50.74,75680.7,0.4,-0.17292,9e-05,14.90476]
[1776744317854,50.74,75677.44,0.4,-0.1732,9e-05,14.9196]
[1776744317971,50.74,75677.44,0.4,-0.1732,9e-05,14.9196]
[1776744318610,50.74,75678.02,0.4,-0.17315,9e-05,14.91693]
[1776744323986,50.75,75680.19,0.4,-0.17297,9e-05,14.90742]
[1776744329020,50.75,75680.02,0.4,-0.17299,9e-05,14.90865]
[1776744334171,50.75,75680.56,0.4,-0.17291,9e-05,14.90187]
[1776744337881,50.75,75674.76,0.4,-0.17341,9e-05,14.92828]
[1776744337998,50.75,75674.76,0.4,-0.17341,9e-05,14.92831]
[1776744338115,50.75,75674.76,0.4,-0.17341,9e-05,14.92831]
[1776744338681,50.75,75674.76,0.4,-0.17341,9e-05,14.92831]
[1776744338713,50.75,75674.76,0.4,-0.17341,9e-05,14.92831]
[1776744338805,50.75,75674.76,0.4,-0.17341,9e-05,14.92831]
[1776744338898,50.75,75674.6,0.4,-0.17343,9e-05,14.92895]
[1776744341756,50.75,75672.87,0.4,-0.17358,9e-05,14.93684]
[1776744347152,50.75,75671.94,0.4,-0.17365,9e-05,14.9407]
[1776744348896,50.75,75671.94,0.4,-0.17365,9e-05,14.9407]
[1776744350815,50.75,75673.44,0.4,-0.17352,9e-05,14.93376]
[1776744350916,50.75,75676.78,0.4,-0.17323,9e-05,14.91843]
[1776744351032,50.75,75676.78,0.4,-0.17323,9e-05,14.91843]
[1776744351274,50.75,75676.78,0.4,-0.17323,9e-05,14.91843]
[1776744351638,50.75,75676.78,0.4,-0.17323,9e-05,14.91843]
[1776744357558,50.74,75678.59,0.4,-0.17306,9e-05,14.9094]
[1776744364427,50.74,75674.98,0.4,-0.17334,9e-05,14.92459]
[1776744364514,50.74,75675.52,0.4,-0.17329,9e-05,14.92173]
[1776744365200,50.74,75675.52,0.4,-0.17329,9e-05,14.92173]
[1776744365277,50.74,75675.52,0.4,-0.17329,9e-05,14.92173]
[1776744366150,50.74,75675.52,0.4,-0.17329,9e-05,14.92173]
[1776744366241,50.74,75675.52,0.4,-0.17329,9e-05,14.92173]
[1776744366284,50.74,75675.18,0.4,-0.17332,9e-05,14.92308]
[1776744370312,50.73,75665.12,0.4,-0.17418,9e-05,14.96853]
[1776744375348,50.73,75658.32,0.4,-0.17476,9e-05,14.99876]
[1776744380381,50.73,75655.63,0.4,-0.17498,9e-05,15.01029]
[1776744382150,50.73,75655.48,0.4,-0.17499,9e-05,15.01083]
[1776744383108,50.73,75654.81,0.4,-0.17505,9e-05,15.01374]
[1776744385761,50.73,75651.96,0.4,-0.1753,9e-05,15.02651]
[1776744389620,50.72,75646.36,0.4,-0.17578,9e-05,15.05165]
[1776744391896,50.72,75649.35,0.4,-0.17552,9e-05,15.03793]
[1776744391965,50.72,75650.11,0.4,-0.17541,9e-05,15.03]
[1776744393755,50.72,75650.11,0.4,-0.17541,9e-05,15.02987]
[1776744393772,50.72,75650.11,0.4,-0.17541,9e-05,15.02987]
[1776744393779,50.72,75650.11,0.4,-0.17541,9e-05,15.02987]
[1776744393785,50.72,75663.4,0.4,-0.17425,9e-05,14.96914]
[1776744394636,50.72,75663.4,0.4,-0.17425,9e-05,14.96914]
[1776744394843,50.72,75663.58,0.4,-0.17423,9e-05,14.96814]
[1776744395370,50.72,75663.58,0.4,-0.17423,9e-05,14.96814]
[1776744396093,50.72,75663.58,0.4,-0.17423,9e-05,14.96811]
[1776744396170,50.72,75663.58,0.4,-0.17423,9e-05,14.96811]
[1776744396733,50.72,75663.58,0.4,-0.17423,9e-05,14.96811]
[1776744396784,50.72,75663.58,0.4,-0.17423,9e-05,14.96811]
[1776744396834,50.72,75664.03,0.4,-0.17419,9e-05,14.96602]
[1776744397889,50.72,75664.03,0.4,-0.17419,9e-05,14.96602]
[1776744398952,50.72,75665.15,0.4,-0.17409,9e-05,14.96088]
[1776744399912,50.72,75664.79,0.4,-0.17412,9e-05,14.96246]
[1776744402174,50.72,75663.35,0.4,-0.17424,9e-05,14.96895]
[1776744402220,50.72,75663.35,0.4,-0.17424,9e-05,14.96895]
[1776744403013,50.72,75663.35,0.4,-0.17424,9e-05,14.96891]
[1776744403015,50.72,75663.35,0.4,-0.17424,9e-05,14.96891]
[1776744403025,50.72,75663.35,0.4,-0.17424,9e-05,14.96891]
[1776744403072,50.72,75663.35,0.4,-0.17424,9e-05,14.96891]
[1776744403546,50.72,75662.73,0.4,-0.17429,9e-05,14.97169]
[1776744405007,50.72,75662.73,0.4,-0.17429,9e-05,14.97169]
[1776744405102,50.72,75662.73,0.4,-0.17429,9e-05,14.97169]
[1776744405123,50.72,75662.73,0.4,-0.17429,9e-05,14.97169]
[1776744405135,50.72,75662.73,0.4,-0.17429,9e-05,14.97169]
[1776744405219,50.72,75662.73,0.4,-0.17429,9e-05,14.97169]
[1776744405560,50.72,75662.39,0.4,-0.17432,9e-05,14.97316]
[1776744406754,50.72,75662.39,0.4,-0.17432,9e-05,14.97316]
[1776744407085,50.72,75661.62,0.4,-0.17439,9e-05,14.97663]
[1776744407574,50.72,75661.62,0.4,-0.17439,9e-05,14.97647]
[1776744412608,50.72,75657.8,0.4,-0.1747,9e-05,14.99303]
[1776744418135,50.71,75656.79,0.4,-0.17478,9e-05,14.99695]
[1776744423687,50.71,75658.52,0.4,-0.17461,9e-05,14.98791]
[1776744428725,50.71,75660.29,0.4,-0.17444,9e-05,14.97904]
[1776744430944,50.71,75660.29,0.4,-0.17444,9e-05,14.97904]
[1776744430955,50.71,75660.29,0.4,-0.17444,9e-05,14.97904]
[1776744430958,50.71,75660.29,0.4,-0.17444,9e-05,14.97904]
[1776744431025,50.71,75660.29,0.4,-0.17444,9e-05,14.97904]
[1776744431162,50.7,75661.07,0.4,-0.17436,9e-05,14.97517]
[1776744431364,50.7,75661.07,0.4,-0.17436,9e-05,14.97517]
[1776744431813,50.7,75661.41,0.4,-0.17433,9e-05,14.97347]
[1776744435421,50.7,75658.88,0.4,-0.17454,9e-05,14.98451]
[1776744435453,50.7,75658.88,0.4,-0.17454,9e-05,14.98451]
[1776744435774,50.7,75658.88,0.4,-0.17454,9e-05,14.98435]
[1776744438806,50.7,75657.42,0.4,-0.17466,9e-05,14.99067]
[1776744439484,50.7,75657.22,0.4,-0.17468,9e-05,14.99142]
[1776744439524,50.7,75657.22,0.4,-0.17468,9e-05,14.99142]
[1776744439537,50.7,75657.22,0.4,-0.17468,9e-05,14.99142]
[1776744444548,50.7,75656.23,0.4,-0.17475,9e-05,14.99512]
[1776744449566,50.69,75659.0,0.4,-0.1745,9e-05,14.98204]
[1776744455102,50.69,75658.0,0.4,-0.17454,9e-05,14.98201]
[1776744460147,50.69,75659.93,0.4,-0.17437,9e-05,14.97306]
[1776744464256,50.69,75659.93,0.4,-0.17437,9e-05,14.97296]
[1776744464316,50.69,75659.93,0.4,-0.17437,9e-05,14.97296]
[1776744471463,50.69,75660.88,0.4,-0.17429,9e-05,14.96847]
[1776744473750,50.69,75664.28,0.4,-0.17399,9e-05,14.95295]
[1776744474044,50.69,75666.31,0.4,-0.17381,9e-05,14.9437]
[1776744477993,50.69,75665.89,0.4,-0.17385,9e-05,14.94564]
[1776744477999,50.69,75665.89,0.4,-0.17385,9e-05,14.94564]
[1776744478072,50.69,75665.68,0.4,-0.17387,9e-05,14.94661]
[1776744483107,50.69,75664.54,0.4,-0.17397,9e-05,14.95179]
[1776744488149,50.69,75665.68,0.4,-0.17386,9e-05,14.94619]
[1776744493309,50.69,75665.7,0.4,-0.17385,9e-05,14.94559]
[1776744499225,50.68,75666.62,0.4,-0.17375,9e-05,14.94048]
[1776744504492,50.68,75666.34,0.4,-0.17377,9e-05,14.9411]
[1776744505075,50.68,75666.34,0.4,-0.17377,9e-05,14.9411]
[1776744506381,50.68,75665.96,0.4,-0.1738,9e-05,14.9427]
[1776744507083,50.68,75660.49,0.4,-0.17427,9e-05,14.96735]
[1776744508797,50.68,75659.74,0.4,-0.17433,9e-05,14.9706]
[1776744509013,50.68,75659.74,0.4,-0.17433,9e-05,14.9706]
[1776744508985,50.68,75659.98,0.4,-0.17431,9e-05,14.96934]
[1776744510462,50.68,75660.35,0.4,-0.17427,9e-05,14.96765]
[1776744510543,50.68,75663.83,0.4,-0.17396,9e-05,14.95144]
[1776744511209,50.68,75663.83,0.4,-0.17396,9e-05,14.95144]
[1776744511279,50.68,75663.83,0.4,-0.17396,9e-05,14.95144]
[1776744511402,50.68,75663.83,0.4,-0.17396,9e-05,14.95144]
[1776744511419,50.68,75663.83,0.4,-0.17396,9e-05,14.95144]
[1776744514472,50.68,75666.17,0.4,-0.17372,9e-05,14.93592]
[1776744514573,50.68,75666.17,0.4,-0.17371,9e-05,14.93578]
[1776744517260,50.67,75666.17,0.4,-0.17371,9e-05,14.93565]
[1776744517435,50.67,75666.17,0.4,-0.17371,9e-05,14.93565]
[1776744517537,50.67,75666.8,0.4,-0.17365,9e-05,14.93252]
[1776744521418,50.67,75666.8,0.4,-0.17365,9e-05,14.93226]
[1776744522358,50.67,75665.85,0.4,-0.17373,9e-05,14.93647]
[1776744522372,50.67,75665.85,0.4,-0.17373,9e-05,14.93647]
[1776744523015,50.67,75663.42,0.4,-0.17393,9e-05,14.94728]
[1776744524611,50.67,75662.94,0.4,-0.17397,9e-05,14.94932]
[1776744524623,50.67,75662.94,0.4,-0.17397,9e-05,14.94932]
[1776744524701,50.67,75663.15,0.4,-0.17395,9e-05,14.94821]
[1776744525606,50.67,75663.15,0.4,-0.17395,9e-05,14.94821]
[1776744525862,50.67,75663.15,0.4,-0.17395,9e-05,14.94821]
[1776744526007,50.67,75663.15,0.4,-0.17395,9e-05,14.94821]
[1776744526041,50.67,75662.98,0.4,-0.17396,9e-05,14.94883]
[1776744530897,50.67,75654.6,0.4,-0.17468,9e-05,14.98651]
[1776744531055,50.67,75652.2,0.4,-0.17489,9e-05,14.99719]
[1776744532166,50.67,75652.2,0.4,-0.17489,9e-05,14.99719]
[1776744532362,50.67,75652.2,0.4,-0.17489,9e-05,14.99719]
[1776744532801,50.67,75650.19,0.4,-0.17506,9e-05,15.00621]
[1776744535404,50.67,75649.05,0.4,-0.17516,9e-05,15.01134]
[1776744535782,50.66,75646.96,0.4,-0.17534,9e-05,15.02072]
[1776744538740,50.66,75646.96,0.4,-0.17534,9e-05,15.02057]
[1776744538979,50.66,75646.96,0.4,-0.17534,9e-05,15.02057]
[1776744539055,50.66,75644.48,0.4,-0.17555,9e-05,15.03179]
[1776744543133,50.66,75643.47,0.4,-0.17564,9e-05,15.03632]
[1776744544125,50.66,75639.95,0.4,-0.17594,9e-05,15.05179]
[1776744546554,50.66,75639.68,0.4,-0.17596,9e-05,15.05261]
[1776744546577,50.66,75639.68,0.4,-0.17596,9e-05,15.05261]
[1776744546662,50.66,75648.22,0.4,-0.1752,9e-05,15.01352]
[1776744551808,50.66,75652.33,0.4,-0.17483,9e-05,14.99422]
[1776744557704,50.65,75651.42,0.4,-0.1749,9e-05,14.99739]
[1776744564452,50.65,75651.89,0.4,-0.17484,9e-05,14.99454]
[1776744568540,50.65,75650.58,0.4,-0.17494,9e-05,14.99981]
[1776744568696,50.65,75650.58,0.4,-0.17494,9e-05,14.99981]
[1776744571846,50.64,75644.73,0.4,-0.17545,9e-05,15.02601]
[1776744573282,50.64,75644.22,0.4,-0.17545,9e-05,15.02353]
[1776744574169,50.64,75643.88,0.4,-0.17547,9e-05,15.0249]
[1776744575527,50.64,75640.09,0.4,-0.1758,9e-05,15.04199]
[1776744575542,50.64,75640.09,0.4,-0.1758,9e-05,15.04199]
[1776744575545,50.64,75640.09,0.4,-0.1758,9e-05,15.04199]
[1776744575599,50.64,75640.09,0.4,-0.1758,9e-05,15.04199]
[1776744575702,50.64,75640.09,0.4,-0.1758,9e-05,15.04199]
[1776744575759,50.64,75640.09,0.4,-0.1758,9e-05,15.04181]
[1776744577362,50.64,75637.96,0.4,-0.17598,9e-05,15.05132]
[1776744578116,50.64,75637.17,0.4,-0.17605,9e-05,15.05471]
[1776744583138,50.64,75627.74,0.4,-0.17686,9e-05,15.09662]
[1776744585269,50.63,75627.01,0.4,-0.17691,9e-05,15.09949]
[1776744585333,50.63,75627.01,0.4,-0.17691,9e-05,15.09949]
[1776744595898,50.62,75626.27,0.4,-0.17693,9e-05,15.1003]
[1776744600933,50.62,75621.98,0.4,-0.17729,9e-05,15.11872]
[1776744604437,50.62,75622.0,0.4,-0.17728,9e-05,15.11815]
[1776744609998,50.61,75618.45,0.4,-0.17758,9e-05,15.13365]
[1776744615033,50.61,75617.45,0.4,-0.17766,9e-05,15.13759]
[1776744620069,50.61,75617.76,0.4,-0.17762,9e-05,15.1356]
[1776744625107,50.61,75621.94,0.4,-0.17724,9e-05,15.11608]
[1776744631149,50.6,75621.82,0.4,-0.17721,9e-05,15.11171]
[1776744637191,50.6,75622.28,0.4,-0.17716,9e-05,15.10917]
[1776744648673,50.6,75622.5,0.4,-0.17713,9e-05,15.10803]
[1776744654311,50.6,75622.29,0.4,-0.17713,9e-05,15.10802]
[1776744656702,50.6,75622.29,0.4,-0.17713,9e-05,15.10802]
[1776744658533,50.6,75633.15,0.4,-0.17617,9e-05,15.0583]
[1776744665018,50.6,75633.54,0.4,-0.17614,9e-05,15.05647]
[1776744670423,50.6,75629.0,0.4,-0.17654,9e-05,15.0771]
[1776744675461,50.6,75626.54,0.4,-0.17675,9e-05,15.08813]
[1776744682510,50.6,75626.44,0.4,-0.17675,9e-05,15.08834]
[1776744685520,50.6,75622.4,0.4,-0.17711,9e-05,15.10667]
[1776744692580,50.59,75617.76,0.4,-0.17747,9e-05,15.12275]
[1776744697614,50.59,75624.04,0.4,-0.17691,9e-05,15.09374]
[1776744702651,50.59,75623.68,0.4,-0.17694,9e-05,15.09514]
[1776744705480,50.59,75626.78,0.4,-0.17666,9e-05,15.0809]
[1776744705673,50.59,75626.78,0.4,-0.17666,9e-05,15.0809]
[1776744711851,50.59,75628.48,0.4,-0.17651,9e-05,15.07307]
[1776744712080,50.59,75628.48,0.4,-0.17651,9e-05,15.07307]
[1776744712181,50.59,75628.48,0.4,-0.17651,9e-05,15.07304]
[1776744718837,50.59,75623.28,0.4,-0.17696,9e-05,15.09654]
[1776744723173,50.59,75623.0,0.4,-0.17699,9e-05,15.0977]
[1776744728910,50.59,75629.22,0.4,-0.17643,9e-05,15.06911]
[1776744732879,50.59,75629.87,0.4,-0.17638,9e-05,15.06615]
[1776744733173,50.59,75630.52,0.4,-0.17632,9e-05,15.0632]
[1776744733474,50.59,75630.52,0.4,-0.17632,9e-05,15.0632]
[1776744733497,50.59,75630.52,0.4,-0.17632,9e-05,15.0632]
[1776744733868,50.59,75630.52,0.4,-0.17632,9e-05,15.06321]
[1776744734870,50.59,75630.52,0.4,-0.17632,9e-05,15.06321]
[1776744737522,50.59,75632.41,0.4,-0.17615,9e-05,15.05461]
[1776744737772,50.59,75632.41,0.4,-0.17615,9e-05,15.05461]
[1776744738077,50.59,75633.01,0.4,-0.1761,9e-05,15.05191]
[1776744738566,50.59,75633.01,0.4,-0.1761,9e-05,15.05191]
[1776744741701,50.59,75629.87,0.4,-0.17638,9e-05,15.06623]
[1776744743807,50.59,75628.62,0.4,-0.17649,9e-05,15.0719]
[1776744744256,50.59,75628.62,0.4,-0.17649,9e-05,15.0719]
[1776744744358,50.59,75628.77,0.4,-0.17647,9e-05,15.0712]
[1776744749984,50.59,75627.41,0.4,-0.17659,9e-05,15.07734]
[1776744755020,50.59,75625.43,0.4,-0.17673,9e-05,15.08188]
[1776744760055,50.59,75623.06,0.4,-0.17694,9e-05,15.09258]
[1776744767104,50.59,75623.61,0.4,-0.17688,9e-05,15.08991]
[1776744772138,50.59,75623.13,0.4,-0.17692,9e-05,15.092]
[1776744775258,50.59,75623.13,0.4,-0.17692,9e-05,15.092]
[1776744775348,50.58,75623.16,0.4,-0.17692,9e-05,15.0918]
[1776744775905,50.58,75623.16,0.4,-0.17692,9e-05,15.0918]
[1776744776203,50.58,75623.16,0.4,-0.17692,9e-05,15.0918]
[1776744776371,50.58,75623.05,0.4,-0.17693,9e-05,15.09228]
[1776744778094,50.58,75623.05,0.4,-0.17693,9e-05,15.09227]
[1776744778111,50.58,75623.05,0.4,-0.17693,9e-05,15.09227]
[1776744778115,50.58,75623.05,0.4,-0.17693,9e-05,15.09227]
[1776744779522,50.58,75624.61,0.4,-0.17679,9e-05,15.08512]
[1776744779535,50.58,75624.61,0.4,-0.17679,9e-05,15.08512]
[1776744779537,50.58,75624.61,0.4,-0.17679,9e-05,15.08512]
[1776744779563,50.58,75624.61,0.4,-0.17679,9e-05,15.08512]
[1776744780123,50.58,75624.61,0.4,-0.17679,9e-05,15.08512]
[1776744780270,50.58,75623.85,0.4,-0.17686,9e-05,15.08857]
[1776744782149,50.58,75623.7,0.4,-0.17687,9e-05,15.08924]
[1776744782178,50.58,75623.7,0.4,-0.17687,9e-05,15.08924]
[1776744782250,50.58,75622.6,0.4,-0.17697,9e-05,15.09424]
[1776744784176,50.58,75622.6,0.4,-0.17697,9e-05,15.09422]
[1776744784351,50.58,75622.05,0.4,-0.17702,9e-05,15.09671]
[1776744784548,50.58,75622.05,0.4,-0.17702,9e-05,15.09671]
[1776744784562,50.58,75622.05,0.4,-0.17702,9e-05,15.09671]
[1776744784604,50.58,75622.05,0.4,-0.17702,9e-05,15.09671]
[1776744784772,50.58,75622.05,0.4,-0.17702,9e-05,15.09671]
[1776744784852,50.58,75622.05,0.4,-0.17702,9e-05,15.09669]
[1776744786199,50.58,75622.05,0.4,-0.17702,9e-05,15.09669]
[1776744786300,50.58,75622.05,0.4,-0.17702,9e-05,15.09666]
[1776744791351,50.58,75621.88,0.4,-0.17703,9e-05,15.09735]
[1776744792274,50.58,75621.94,0.4,-0.17702,9e-05,15.09706]
[1776744792283,50.58,75621.94,0.4,-0.17702,9e-05,15.09706]
[1776744792326,50.58,75621.94,0.4,-0.17702,9e-05,15.09706]
[1776744792375,50.58,75621.49,0.4,-0.17706,9e-05,15.09908]
[1776744793022,50.58,75621.49,0.4,-0.17706,9e-05,15.09908]
[1776744793304,50.58,75621.23,0.4,-0.17708,9e-05,15.10025]
[1776744794781,50.58,75620.18,0.4,-0.17718,9e-05,15.10501]
[1776744795051,50.58,75620.18,0.4,-0.17718,9e-05,15.10501]
[1776744795180,50.58,75620.18,0.4,-0.17718,9e-05,15.10501]
[1776744795586,50.58,75620.18,0.4,-0.17718,9e-05,15.10498]
[1776744802351,50.58,75616.04,0.4,-0.17754,9e-05,15.12362]
[1776744807945,50.58,75617.78,0.4,-0.17738,9e-05,15.11554]
[1776744813428,50.58,75618.61,0.4,-0.17727,9e-05,15.1071]
[1776744818462,50.58,75619.38,0.4,-0.1772,9e-05,15.10346]
[1776744823497,50.58,75620.1,0.4,-0.17713,9e-05,15.10005]
[1776744829543,50.58,75620.5,0.4,-0.17709,9e-05,15.09807]
[1776744834577,50.58,75620.6,0.4,-0.17708,9e-05,15.09743]
[1776744839681,50.58,75621.03,0.4,-0.17704,9e-05,15.09529]
[1776744843345,50.58,75621.05,0.4,-0.17704,9e-05,15.09513]
[1776744843372,50.58,75621.05,0.4,-0.17704,9e-05,15.09513]
[1776744843390,50.58,75621.0,0.4,-0.17704,9e-05,15.09529]
[1776744843642,50.58,75621.0,0.4,-0.17704,9e-05,15.09529]
[1776744845707,50.58,75616.32,0.4,-0.17745,9e-05,15.11659]
[1776744845859,50.58,75612.95,0.4,-0.17775,9e-05,15.13179]
[1776744851021,50.58,75613.86,0.4,-0.17766,9e-05,15.12736]
[1776744851093,50.58,75613.86,0.4,-0.17766,9e-05,15.12736]
[1776744851340,50.58,75613.86,0.4,-0.17766,9e-05,15.12736]
[1776744851358,50.58,75613.86,0.4,-0.17766,9e-05,15.12736]
[1776744854465,50.57,75625.67,0.4,-0.17661,9e-05,15.07305]
[1776744859755,50.57,75631.61,0.4,-0.17608,9e-05,15.04583]
[1776744864790,50.57,75630.55,0.4,-0.17618,9e-05,15.05059]
[1776744869892,50.57,75633.3,0.4,-0.17593,9e-05,15.03795]
[1776744875866,50.57,75637.26,0.4,-0.17554,9e-05,15.01537]
[1776744880901,50.57,75641.52,0.4,-0.17517,9e-05,14.99591]
[1776744882179,50.57,75641.52,0.4,-0.17517,9e-05,14.99591]
[1776744882254,50.57,75643.58,0.4,-0.17499,9e-05,14.98651]
[1776744886128,50.57,75640.61,0.4,-0.17525,9e-05,15.00008]
[1776744886151,50.57,75640.61,0.4,-0.17525,9e-05,15.00008]
[1776744886157,50.57,75635.25,0.4,-0.17572,9e-05,15.02453]
[1776744887096,50.57,75635.25,0.4,-0.17572,9e-05,15.02453]
[1776744887357,50.57,75634.02,0.4,-0.17583,9e-05,15.03011]
[1776744888156,50.57,75634.02,0.4,-0.17583,9e-05,15.03011]
[1776744888366,50.57,75634.02,0.4,-0.17583,9e-05,15.03011]
[1776744888367,50.57,75633.49,0.4,-0.17587,9e-05,15.03249]
[1776744892324,50.57,75632.78,0.4,-0.17594,9e-05,15.03565]
[1776744894129,50.57,75631.53,0.4,-0.17604,9e-05,15.04129]
[1776744895239,50.57,75629.94,0.4,-0.17618,9e-05,15.04851]
[1776744895269,50.57,75629.94,0.4,-0.17618,9e-05,15.04851]
[1776744895367,50.57,75629.94,0.4,-0.17618,9e-05,15.04851]
[1776744895898,50.57,75629.88,0.4,-0.17619,9e-05,15.04875]
[1776744896068,50.57,75629.88,0.4,-0.17619,9e-05,15.04875]
[1776744896354,50.57,75610.91,0.4,-0.17786,9e-05,15.13519]
[1776744898032,50.57,75601.23,0.4,-0.17872,9e-05,15.17925]
[1776744899935,50.57,75601.87,0.4,-0.17866,9e-05,15.17622]
[1776744900236,50.57,75602.3,0.4,-0.17862,9e-05,15.17415]
[1776744901346,50.57,75602.3,0.4,-0.17862,9e-05,15.17415]
[1776744902651,50.57,75609.6,0.4,-0.17797,9e-05,15.14067]
[1776744903078,50.57,75609.6,0.4,-0.17797,9e-05,15.14055]
[1776744903985,50.57,75609.6,0.4,-0.17797,9e-05,15.14055]
[1776744904184,50.57,75609.6,0.4,-0.17797,9e-05,15.14055]
[1776744904489,50.57,75609.6,0.4,-0.17797,9e-05,15.14055]
[1776744904239,50.57,75615.88,0.4,-0.17741,9e-05,15.11185]
[1776744905093,50.57,75615.88,0.4,-0.17741,9e-05,15.1118]
[1776744910183,50.57,75620.91,0.4,-0.17696,9e-05,15.08855]
[1776744911963,50.57,75621.92,0.4,-0.17687,9e-05,15.08388]
[1776744912141,50.57,75621.92,0.4,-0.17687,9e-05,15.08382]
[1776744914004,50.57,75622.49,0.4,-0.17682,9e-05,15.08117]
[1776744914154,50.56,75624.08,0.4,-0.17667,9e-05,15.07387]
[1776744919190,50.56,75625.58,0.4,-0.17654,9e-05,15.06684]
[1776744921485,50.56,75625.7,0.4,-0.17653,9e-05,15.06625]
[1776744921744,50.56,75625.7,0.4,-0.17653,9e-05,15.06625]
[1776744923218,50.56,75635.65,0.4,-0.17565,9e-05,15.02067]
[1776744924869,50.56,75637.79,0.4,-0.17546,9e-05,15.01085]
[1776744930324,50.56,75634.97,0.4,-0.1757,9e-05,15.02343]
[1776744936314,50.56,75634.51,0.4,-0.1757,9e-05,15.02081]
[1776744939544,50.56,75633.42,0.4,-0.17579,9e-05,15.0257]
[1776744939545,50.56,75642.26,0.4,-0.17502,9e-05,14.9853]
[1776744939905,50.56,75642.26,0.4,-0.17502,9e-05,14.9853]
[1776744939974,50.56,75642.26,0.4,-0.17502,9e-05,14.9853]
[1776744940303,50.56,75642.26,0.4,-0.17502,9e-05,14.9853]
[1776744940330,50.56,75642.26,0.4,-0.17502,9e-05,14.9853]
[1776744940403,50.56,75650.44,0.4,-0.1743,9e-05,14.94794]
[1776744941772,50.56,75653.12,0.4,-0.17407,9e-05,14.9357]
[1776744941784,50.56,75653.12,0.4,-0.17407,9e-05,14.9357]
[1776744942900,50.56,75653.62,0.4,-0.17402,9e-05,14.93348]
[1776744948400,50.56,75655.99,0.4,-0.17382,9e-05,14.92305]
[1776744955449,50.56,75657.68,0.4,-0.17368,9e-05,14.91575]
[1776744958602,50.56,75659.93,0.4,-0.17349,9e-05,14.90558]
[1776744964512,50.56,75659.97,0.4,-0.17349,9e-05,14.90542]
[1776744966575,50.56,75648.63,0.4,-0.17448,9e-05,14.95735]
[1776744967755,50.56,75648.63,0.4,-0.17448,9e-05,14.95739]
[1776744967823,50.56,75648.63,0.4,-0.17448,9e-05,14.95739]
[1776744968752,50.56,75646.86,0.4,-0.17464,9e-05,14.96548]
[1776744969547,50.56,75644.61,0.4,-0.17483,9e-05,14.97576]
[1776744974582,50.56,75640.31,0.4,-0.1752,9e-05,14.99494]
[1776744979618,50.56,75638.85,0.4,-0.17533,9e-05,15.00156]
[1776744982278,50.56,75638.01,0.4,-0.1754,9e-05,15.00538]
[1776744982376,50.56,75638.01,0.4,-0.1754,9e-05,15.00538]
[1776744982378,50.56,75636.69,0.4,-0.17552,9e-05,15.01139]
[1776744987674,50.56,75628.69,0.4,-0.17622,9e-05,15.04774]
[1776744993718,50.56,75628.84,0.4,-0.17616,9e-05,15.04237]
[1776744995954,50.56,75628.34,0.4,-0.17621,9e-05,15.04462]
[1776744996038,50.56,75628.34,0.4,-0.17621,9e-05,15.04462]
[1776744999246,50.56,75617.53,0.4,-0.17716,9e-05,15.09381]
[1776745001369,50.56,75616.55,0.4,-0.17724,9e-05,15.09808]
[1776745006808,50.56,75625.87,0.4,-0.17641,9e-05,15.05504]
[1776745011843,50.56,75625.82,0.4,-0.17641,9e-05,15.05502]
[1776745016878,50.56,75625.4,0.4,-0.17644,9e-05,15.0567]
[1776745021913,50.55,75624.51,0.4,-0.17652,9e-05,15.06055]
[1776745026947,50.55,75624.38,0.4,-0.17652,9e-05,15.06091]
[1776745031983,50.55,75624.06,0.4,-0.17655,9e-05,15.06215]
[1776745037022,50.55,75623.73,0.4,-0.17657,9e-05,15.06343]
[1776745042057,50.55,75621.56,0.4,-0.17676,9e-05,15.07304]
[1776745045812,50.55,75620.4,0.4,-0.17686,9e-05,15.07815]
[1776745045881,50.55,75620.4,0.4,-0.17686,9e-05,15.07815]
[1776745050896,50.55,75621.57,0.4,-0.17675,9e-05,15.07263]
[1776745052126,50.55,75621.15,0.4,-0.17675,9e-05,15.07007]
[1776745057634,50.55,75616.75,0.4,-0.17713,9e-05,15.08985]
[1776745063214,50.55,75618.56,0.4,-0.17696,9e-05,15.08093]
[1776745067415,50.54,75619.1,0.4,-0.17691,9e-05,15.07814]
[1776745073283,50.54,75626.84,0.4,-0.17621,9e-05,15.04201]
[1776745078448,50.54,75633.75,0.4,-0.1756,9e-05,15.01025]
[1776745084557,50.54,75639.11,0.4,-0.17512,9e-05,14.98546]
[1776745088231,50.54,75638.71,0.4,-0.17515,9e-05,14.98715]
[1776745091448,50.54,75633.91,0.4,-0.17557,9e-05,15.00893]
[1776745091705,50.54,75625.28,0.4,-0.17633,9e-05,15.04832]
[1776745093263,50.54,75625.28,0.4,-0.17633,9e-05,15.04826]
[1776745093479,50.54,75620.5,0.4,-0.17675,9e-05,15.07]
[1776745094490,50.54,75620.5,0.4,-0.17675,9e-05,15.07]
[1776745094686,50.54,75620.5,0.4,-0.17675,9e-05,15.07]
[1776745094701,50.54,75619.48,0.4,-0.17684,9e-05,15.07465]
[1776745095152,50.54,75619.48,0.4,-0.17684,9e-05,15.07465]
[1776745095437,50.54,75619.48,0.4,-0.17684,9e-05,15.07461]
[1776745098076,50.54,75617.35,0.4,-0.17703,9e-05,15.08423]
[1776745098105,50.54,75617.35,0.4,-0.17703,9e-05,15.08423]
[1776745098522,50.54,75617.93,0.4,-0.17697,9e-05,15.08152]
[1776745101330,50.54,75620.49,0.4,-0.17675,9e-05,15.06971]
[1776745101543,50.54,75621.99,0.4,-0.17661,9e-05,15.06281]
[1776745102221,50.54,75621.99,0.4,-0.17661,9e-05,15.06281]
[1776745102331,50.54,75621.99,0.4,-0.17661,9e-05,15.06281]
[1776745102568,50.54,75623.8,0.4,-0.17645,9e-05,15.0545]
[1776745103847,50.53,75623.8,0.4,-0.17645,9e-05,15.05445]
[1776745104501,50.53,75624.7,0.4,-0.17637,9e-05,15.05031]
[1776745109535,50.53,75629.14,0.4,-0.17597,9e-05,15.02978]
[1776745114571,50.53,75627.45,0.4,-0.17607,9e-05,15.03243]
[1776745119607,50.53,75627.67,0.4,-0.17605,9e-05,15.03119]
[1776745121024,50.53,75627.67,0.4,-0.17605,9e-05,15.03119]
[1776745121225,50.53,75627.67,0.4,-0.17605,9e-05,15.03119]
[1776745121620,50.53,75627.09,0.4,-0.1761,9e-05,15.0338]
[1776745123417,50.53,75627.33,0.4,-0.17608,9e-05,15.03268]
[1776745123603,50.53,75627.33,0.4,-0.17608,9e-05,15.03268]
[1776745123639,50.53,75629.77,0.4,-0.17586,9e-05,15.02151]
[1776745124367,50.53,75629.77,0.4,-0.17586,9e-05,15.02151]
[1776745124425,50.53,75629.77,0.4,-0.17586,9e-05,15.02151]
[1776745124589,50.53,75629.77,0.4,-0.17586,9e-05,15.02151]
[1776745124641,50.53,75629.77,0.4,-0.17586,9e-05,15.02149]
[1776745125305,50.53,75629.77,0.4,-0.17586,9e-05,15.02149]
[1776745125368,50.53,75629.77,0.4,-0.17586,9e-05,15.02149]
[1776745125648,50.53,75631.04,0.4,-0.17575,9e-05,15.01555]
[1776745126286,50.53,75631.04,0.4,-0.17575,9e-05,15.01555]
[1776745127458,50.53,75630.83,0.4,-0.17577,9e-05,15.01652]
[1776745131326,50.53,75623.79,0.4,-0.17639,9e-05,15.04861]
[1776745131360,50.53,75623.79,0.4,-0.17639,9e-05,15.04861]
[1776745131433,50.53,75623.79,0.4,-0.17639,9e-05,15.04861]
[1776745131642,50.53,75623.79,0.4,-0.17639,9e-05,15.04861]
[1776745131714,50.53,75623.79,0.4,-0.17639,9e-05,15.04861]
[1776745131962,50.53,75627.83,0.4,-0.17603,9e-05,15.03012]
[1776745132890,50.53,75627.83,0.4,-0.17603,9e-05,15.03009]
[1776745133706,50.53,75635.98,0.4,-0.17531,9e-05,14.99279]
[1776745133985,50.53,75635.98,0.4,-0.17531,9e-05,14.99279]
[1776745134713,50.53,75639.45,0.4,-0.175,9e-05,14.97684]
[1776745134951,50.53,75639.45,0.4,-0.175,9e-05,14.97684]
[1776745134995,50.53,75639.45,0.4,-0.175,9e-05,14.97684]
[1776745135017,50.53,75639.45,0.4,-0.175,9e-05,14.97684]
[1776745135032,50.53,75639.45,0.4,-0.175,9e-05,14.97684]
[1776745135070,50.53,75639.45,0.4,-0.175,9e-05,14.97684]
[1776745140758,50.53,75634.95,0.4,-0.1754,9e-05,14.99758]
[1776745141533,50.53,75634.95,0.4,-0.1754,9e-05,14.99758]
[1776745141765,50.53,75636.24,0.4,-0.17529,9e-05,14.99172]
[1776745141837,50.53,75636.24,0.4,-0.17529,9e-05,14.99172]
[1776745142773,50.53,75640.79,0.4,-0.17489,9e-05,14.97097]
[1776745142796,50.53,75640.79,0.4,-0.17489,9e-05,14.97097]
[1776745142891,50.53,75640.79,0.4,-0.17489,9e-05,14.97097]
[1776745143430,50.53,75640.79,0.4,-0.17489,9e-05,14.97097]
[1776745143447,50.53,75640.79,0.4,-0.17489,9e-05,14.97097]
[1776745143782,50.53,75650.79,0.4,-0.17401,9e-05,14.92521]
[1776745144207,50.53,75650.79,0.4,-0.17401,9e-05,14.92521]
[1776745144380,50.53,75650.79,0.4,-0.17401,9e-05,14.92521]
[1776745144786,50.53,75652.02,0.4,-0.17391,9e-05,14.91959]
[1776745144963,50.53,75652.02,0.4,-0.17391,9e-05,14.91959]
[1776745145100,50.53,75651.65,0.4,-0.17394,9e-05,14.92128]
[1776745150551,50.53,75649.82,0.4,-0.1741,9e-05,14.92973]
[1776745150697,50.53,75649.82,0.4,-0.1741,9e-05,14.92973]
[1776745150790,50.53,75647.37,0.4,-0.17432,9e-05,14.94095]
[1776745155865,50.53,75644.42,0.4,-0.17457,9e-05,14.95445]
[1776745160900,50.53,75641.55,0.4,-0.17483,9e-05,14.96757]
[1776745165935,50.53,75638.51,0.4,-0.17509,9e-05,14.9815]
[1776745167080,50.53,75638.51,0.4,-0.17509,9e-05,14.9815]
[1776745167153,50.53,75638.51,0.4,-0.17509,9e-05,14.9815]
[1776745176010,50.53,75632.27,0.4,-0.17561,9e-05,15.00586]
[1776745181044,50.53,75626.8,0.4,-0.17609,9e-05,15.0309]
[1776745186079,50.53,75627.27,0.4,-0.17605,9e-05,15.02881]
[1776745192186,50.53,75627.91,0.4,-0.176,9e-05,15.02603]
[1776745195003,50.53,75627.13,0.4,-0.17607,9e-05,15.0296]
[1776745195016,50.53,75627.13,0.4,-0.17607,9e-05,15.0296]
[1776745195219,50.53,75627.13,0.4,-0.17607,9e-05,15.0296]
[1776745195815,50.53,75609.74,0.4,-0.17761,9e-05,15.10902]
[1776745195930,50.53,75609.74,0.4,-0.17761,9e-05,15.10902]
[1776745195972,50.53,75609.74,0.4,-0.17761,9e-05,15.10902]
[1776745196655,50.53,75591.8,0.4,-0.17921,9e-05,15.19091]
[1776745196979,50.53,75591.8,0.4,-0.17921,9e-05,15.19091]
[1776745197153,50.53,75591.8,0.4,-0.17921,9e-05,15.19091]
[1776745197337,50.53,75591.8,0.4,-0.17921,9e-05,15.19091]
[1776745197354,50.53,75591.8,0.4,-0.17921,9e-05,15.19091]
[1776745197361,50.53,75591.8,0.4,-0.17921,9e-05,15.19091]
[1776745197374,50.53,75584.67,0.4,-0.17984,9e-05,15.22338]
[1776745198092,50.53,75584.67,0.4,-0.17984,9e-05,15.22338]
[1776745198984,50.53,75585.36,0.4,-0.17978,9e-05,15.22023]
[1776745199188,50.53,75585.05,0.4,-0.17981,9e-05,15.22164]
[1776745201779,50.53,75585.05,0.4,-0.17981,9e-05,15.22163]
[1776745203174,50.53,75592.97,0.4,-0.1791,9e-05,15.18555]
[1776745204392,50.53,75595.46,0.4,-0.17888,9e-05,15.17423]
[1776745204682,50.53,75595.46,0.4,-0.17888,9e-05,15.17423]
[1776745204809,50.53,75595.46,0.4,-0.17888,9e-05,15.17423]
[1776745204761,50.53,75601.11,0.4,-0.17838,9e-05,15.14851]
[1776745204913,50.53,75601.11,0.4,-0.17838,9e-05,15.14851]
[1776745205114,50.53,75601.11,0.4,-0.17838,9e-05,15.14851]
[1776745205748,50.53,75601.11,0.4,-0.17838,9e-05,15.14851]
[1776745205814,50.53,75601.11,0.4,-0.17838,9e-05,15.14851]
[1776745205752,50.53,75611.73,0.4,-0.17743,9e-05,15.10014]
[1776745205943,50.53,75611.73,0.4,-0.17743,9e-05,15.10014]
[1776745205995,50.53,75611.73,0.4,-0.17743,9e-05,15.10014]
[1776745206061,50.53,75611.73,0.4,-0.17743,9e-05,15.10014]
[1776745207537,50.53,75617.84,0.4,-0.17689,9e-05,15.07227]
[1776745208080,50.53,75619.35,0.4,-0.17676,9e-05,15.0654]
[1776745208176,50.53,75619.35,0.4,-0.17676,9e-05,15.0654]
[1776745208372,50.53,75619.35,0.4,-0.17676,9e-05,15.0654]
[1776745209270,50.53,75620.12,0.4,-0.17669,9e-05,15.06192]
[1776745209282,50.53,75620.12,0.4,-0.17669,9e-05,15.06192]
[1776745210242,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210309,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210321,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210324,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210398,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210532,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210586,50.53,75623.54,0.4,-0.17639,9e-05,15.04622]
[1776745210688,50.53,75629.67,0.4,-0.17585,9e-05,15.01816]
[1776745210926,50.53,75629.67,0.4,-0.17585,9e-05,15.01816]
[1776745211067,50.53,75629.67,0.4,-0.17585,9e-05,15.01816]
[1776745211256,50.53,75629.67,0.4,-0.17585,9e-05,15.01816]
[1776745213995,50.53,75628.63,0.4,-0.17594,9e-05,15.02277]
[1776745215251,50.53,75628.63,0.4,-0.17594,9e-05,15.02277]
[1776745215318,50.53,75628.63,0.4,-0.17594,9e-05,15.02277]
[1776745215333,50.53,75627.79,0.4,-0.17601,9e-05,15.02668]
[1776745220769,50.53,75626.85,0.4,-0.1761,9e-05,15.03123]
[1776745226365,50.54,75626.69,0.4,-0.17614,9e-05,15.03324]
[1776745227342,50.54,75626.69,0.4,-0.17614,9e-05,15.03324]
[1776745227362,50.54,75626.69,0.4,-0.17614,9e-05,15.03324]
[1776745227802,50.54,75626.69,0.4,-0.17614,9e-05,15.03324]
[1776745227463,50.54,75628.93,0.4,-0.17594,9e-05,15.02306]
[1776745227894,50.54,75628.93,0.4,-0.17594,9e-05,15.02306]
[1776745230521,50.54,75629.54,0.4,-0.17589,9e-05,15.0203]
[1776745236244,50.54,75631.31,0.4,-0.1757,9e-05,15.00822]
[1776745242542,50.54,75633.0,0.4,-0.17556,9e-05,15.00107]
[1776745244884,50.54,75633.0,0.4,-0.17557,9e-05,15.00116]
[1776745247723,50.54,75632.61,0.4,-0.1756,9e-05,15.00292]
[1776745248161,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249238,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249253,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249313,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249351,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249353,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249471,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249803,50.54,75633.19,0.4,-0.17555,9e-05,15.0003]
[1776745249869,50.54,75631.46,0.4,-0.1757,9e-05,15.00824]
[1776745253494,50.54,75627.28,0.4,-0.17607,9e-05,15.02755]
[1776745254581,50.54,75628.09,0.4,-0.176,9e-05,15.0239]
[1776745254742,50.54,75628.09,0.4,-0.176,9e-05,15.0239]
[1776745254808,50.54,75627.98,0.4,-0.17601,9e-05,15.02445]
[1776745255526,50.54,75627.98,0.4,-0.17601,9e-05,15.02445]
[1776745255922,50.54,75627.98,0.4,-0.17602,9e-05,15.0245]
[1776745255935,50.54,75627.98,0.4,-0.17602,9e-05,15.0245]
[1776745256320,50.54,75627.98,0.4,-0.17602,9e-05,15.0245]
[1776745256680,50.54,75628.14,0.4,-0.176,9e-05,15.02381]
[1776745256993,50.54,75628.14,0.4,-0.176,9e-05,15.02381]
[1776745257499,50.54,75628.14,0.4,-0.176,9e-05,15.02381]
[1776745261804,50.54,75628.31,0.4,-0.17598,9e-05,15.02288]
[1776745261927,50.54,75627.43,0.4,-0.17606,9e-05,15.02689]
[1776745262697,50.54,75627.43,0.4,-0.17606,9e-05,15.02695]
[1776745263626,50.54,75618.52,0.4,-0.17685,9e-05,15.06769]
[1776745265777,50.54,75614.16,0.4,-0.17724,9e-05,15.08751]
[1776745271683,50.55,75619.55,0.4,-0.17676,9e-05,15.06307]
[1776745274335,50.55,75620.58,0.4,-0.17667,9e-05,15.05843]
[1776745278331,50.55,75621.13,0.4,-0.17663,9e-05,15.05614]
[1776745280999,50.55,75617.89,0.4,-0.17692,9e-05,15.07107]
[1776745284679,50.55,75620.38,0.4,-0.1767,9e-05,15.0598]
[1776745290818,50.55,75618.92,0.4,-0.17683,9e-05,15.06665]
[1776745295850,50.55,75617.9,0.4,-0.17689,9e-05,15.06697]
[1776745303041,50.55,75616.88,0.4,-0.17698,9e-05,15.07167]
[1776745305886,50.55,75616.88,0.4,-0.17698,9e-05,15.07176]
[1776745305922,50.55,75613.31,0.4,-0.17729,9e-05,15.08806]
[1776745305968,50.55,75613.31,0.4,-0.17729,9e-05,15.08806]
[1776745307263,50.55,75613.31,0.4,-0.17729,9e-05,15.08806]
[1776745311981,50.55,75612.82,0.4,-0.17734,9e-05,15.09035]
[1776745312032,50.55,75612.82,0.4,-0.17734,9e-05,15.09035]
[1776745312309,50.55,75613.89,0.4,-0.17724,9e-05,15.08547]
[1776745318005,50.55,75617.81,0.4,-0.1769,9e-05,15.06764]
[1776745319386,50.55,75617.81,0.4,-0.1769,9e-05,15.06764]
[1776745319449,50.55,75617.81,0.4,-0.1769,9e-05,15.06764]
[1776745319478,50.55,75617.81,0.4,-0.1769,9e-05,15.06764]
[1776745319551,50.55,75618.18,0.4,-0.17687,9e-05,15.06596]
[1776745321481,50.55,75618.18,0.4,-0.17687,9e-05,15.06596]
[1776745324890,50.55,75619.88,0.4,-0.17672,9e-05,15.05825]
[1776745325539,50.55,75619.13,0.4,-0.17678,9e-05,15.06169]
[1776745325847,50.55,75616.79,0.4,-0.17699,9e-05,15.07239]
[1776745332107,50.55,75615.04,0.4,-0.17715,9e-05,15.08039]
[1776745337142,50.55,75615.23,0.4,-0.17713,9e-05,15.07963]
[1776745343250,50.55,75614.97,0.4,-0.17716,9e-05,15.08096]
[1776745346206,50.55,75614.48,0.4,-0.1772,9e-05,15.08327]
[1776745348936,50.55,75614.43,0.4,-0.17721,9e-05,15.08352]
[1776745349008,50.55,75614.52,0.4,-0.1772,9e-05,15.08316]
[1776745354264,50.55,75614.48,0.4,-0.17717,9e-05,15.07906]
[1776745358770,50.55,75614.09,0.4,-0.1772,9e-05,15.08094]
[1776745364334,50.55,75619.17,0.4,-0.17676,9e-05,15.05806]
[1776745370375,50.56,75620.31,0.4,-0.17667,9e-05,15.05324]
[1776745372467,50.56,75620.35,0.4,-0.17666,9e-05,15.05313]
[1776745372547,50.56,75621.16,0.4,-0.17659,9e-05,15.0495]
[1776745374029,50.56,75621.16,0.4,-0.17659,9e-05,15.0495]
[1776745374096,50.56,75623.23,0.4,-0.17641,9e-05,15.04012]
[1776745374404,50.56,75623.23,0.4,-0.17641,9e-05,15.04019]
[1776745378059,50.56,75624.36,0.4,-0.17632,9e-05,15.03528]
[1776745381531,50.56,75624.24,0.4,-0.17633,9e-05,15.03592]
[1776745384982,50.56,75622.99,0.4,-0.17645,9e-05,15.04203]
[1776745385004,50.56,75622.99,0.4,-0.17645,9e-05,15.04203]
[1776745385084,50.56,75623.79,0.4,-0.17638,9e-05,15.03853]
[1776745386386,50.56,75623.79,0.4,-0.17638,9e-05,15.03853]
[1776745390817,50.56,75622.43,0.4,-0.17651,9e-05,15.04503]
[1776745390930,50.56,75622.43,0.4,-0.17651,9e-05,15.04503]
[1776745390951,50.56,75622.43,0.4,-0.17651,9e-05,15.04503]
[1776745391022,50.56,75622.43,0.4,-0.17651,9e-05,15.04503]
[1776745392312,50.56,75621.63,0.4,-0.17658,9e-05,15.04882]
[1776745393181,50.56,75621.63,0.4,-0.17658,9e-05,15.04889]
[1776745394513,50.56,75618.25,0.4,-0.17688,9e-05,15.06438]
[1776745394614,50.56,75620.0,0.4,-0.17673,9e-05,15.05646]
[1776745398086,50.56,75620.12,0.4,-0.17672,9e-05,15.05608]
[1776745400961,50.56,75620.44,0.4,-0.17669,9e-05,15.05477]
[1776745401510,50.56,75620.84,0.4,-0.17666,9e-05,15.05302]
[1776745401519,50.56,75620.84,0.4,-0.17666,9e-05,15.05302]
[1776745401750,50.56,75620.84,0.4,-0.17666,9e-05,15.05302]
[1776745402059,50.57,75622.15,0.4,-0.17655,9e-05,15.04727]
[1776745402806,50.57,75622.15,0.4,-0.17655,9e-05,15.04727]
[1776745402884,50.57,75622.15,0.4,-0.17655,9e-05,15.04727]
[1776745404671,50.57,75622.15,0.4,-0.17655,9e-05,15.04735]
[1776745404968,50.57,75622.15,0.4,-0.17655,9e-05,15.04735]
[1776745405063,50.57,75622.96,0.4,-0.17648,9e-05,15.04374]
[1776745406959,50.57,75622.96,0.4,-0.17648,9e-05,15.04382]
[1776745406976,50.57,75623.47,0.4,-0.17644,9e-05,15.04157]
[1776745407150,50.57,75623.47,0.4,-0.17644,9e-05,15.04157]
[1776745408695,50.57,75623.47,0.4,-0.17644,9e-05,15.04173]
[1776745408712,50.57,75623.47,0.4,-0.17644,9e-05,15.04173]
[1776745409928,50.57,75623.47,0.4,-0.17644,9e-05,15.04173]
[1776745409984,50.57,75623.47,0.4,-0.17644,9e-05,15.04173]
[1776745410040,50.57,75624.21,0.4,-0.17638,9e-05,15.03843]
[1776745410709,50.57,75624.21,0.4,-0.17638,9e-05,15.03843]
[1776745410765,50.57,75620.5,0.4,-0.17671,9e-05,15.05551]
[1776745412768,50.57,75620.5,0.4,-0.17667,9e-05,15.05107]
[1776745419406,50.57,75620.28,0.4,-0.1767,9e-05,15.05236]
[1776745419728,50.57,75619.4,0.4,-0.17678,9e-05,15.05653]
[1776745420620,50.57,75619.4,0.4,-0.17678,9e-05,15.05653]
[1776745420634,50.57,75619.4,0.4,-0.17678,9e-05,15.05653]
[1776745420798,50.57,75619.4,0.4,-0.17678,9e-05,15.05653]
[1776745420849,50.57,75632.44,0.4,-0.17563,9e-05,14.99707]
[1776745423637,50.57,75635.87,0.4,-0.17533,9e-05,14.98158]
[1776745426682,50.57,75643.46,0.4,-0.17466,9e-05,14.94708]
[1776745426726,50.57,75643.46,0.4,-0.17466,9e-05,14.94708]
[1776745428457,50.57,75643.34,0.4,-0.17468,9e-05,14.94789]
[1776745429055,50.57,75644.38,0.4,-0.17459,9e-05,14.94314]
[1776745429171,50.57,75644.38,0.4,-0.17459,9e-05,14.94314]
[1776745429325,50.57,75644.38,0.4,-0.17459,9e-05,14.94314]
[1776745429793,50.57,75644.38,0.4,-0.17459,9e-05,14.9433]
[1776745431392,50.57,75646.29,0.4,-0.17443,9e-05,14.93468]
[1776745431808,50.57,75647.07,0.4,-0.17436,9e-05,14.93122]
[1776745432689,50.57,75647.07,0.4,-0.17436,9e-05,14.93122]
[1776745432702,50.57,75647.07,0.4,-0.17436,9e-05,14.93122]
[1776745432705,50.57,75647.07,0.4,-0.17436,9e-05,14.93122]
[1776745432773,50.57,75647.07,0.4,-0.17436,9e-05,14.93122]
[1776745432788,50.57,75647.43,0.4,-0.17433,9e-05,14.92982]
[1776745435075,50.57,75647.43,0.4,-0.17433,9e-05,14.92982]
[1776745435298,50.57,75647.43,0.4,-0.17433,9e-05,14.92982]
[1776745435836,50.58,75647.43,0.4,-0.17435,9e-05,14.93052]
[1776745436137,50.58,75647.43,0.4,-0.17435,9e-05,14.93052]
[1776745437066,50.58,75647.43,0.4,-0.17435,9e-05,14.93052]
[1776745437159,50.58,75646.93,0.4,-0.17439,9e-05,14.93281]
[1776745441133,50.58,75646.93,0.4,-0.1744,9e-05,14.93365]
[1776745441877,50.58,75646.92,0.4,-0.17441,9e-05,14.93382]
[1776745447920,50.58,75646.42,0.4,-0.17447,9e-05,14.9369]
[1776745450848,50.58,75646.42,0.4,-0.17447,9e-05,14.9369]
[1776745450980,50.58,75646.42,0.4,-0.17447,9e-05,14.9369]
[1776745453186,50.59,75642.38,0.4,-0.17483,9e-05,14.95601]
[1776745453280,50.59,75642.38,0.4,-0.17483,9e-05,14.95601]
[1776745453862,50.59,75642.38,0.4,-0.17483,9e-05,14.95601]
[1776745453906,50.59,75642.38,0.4,-0.17483,9e-05,14.95601]
[1776745453961,50.59,75641.81,0.4,-0.17488,9e-05,14.95861]
[1776745455168,50.59,75641.89,0.4,-0.17488,9e-05,14.95847]
[1776745455470,50.59,75641.53,0.4,-0.17491,9e-05,14.96011]
[1776745456519,50.59,75641.53,0.4,-0.17491,9e-05,14.96011]
[1776745456783,50.59,75641.53,0.4,-0.17491,9e-05,14.96011]
[1776745456982,50.59,75641.53,0.4,-0.17492,9e-05,14.96033]
[1776745458851,50.59,75641.53,0.4,-0.17492,9e-05,14.96033]
[1776745458952,50.59,75641.29,0.4,-0.17494,9e-05,14.96164]
[1776745460148,50.59,75641.29,0.4,-0.17494,9e-05,14.96164]
[1776745460340,50.59,75641.29,0.4,-0.17494,9e-05,14.96164]
[1776745461034,50.59,75641.15,0.4,-0.17496,9e-05,14.96249]
[1776745461392,50.59,75641.15,0.4,-0.17496,9e-05,14.96249]
[1776745461402,50.59,75641.15,0.4,-0.17496,9e-05,14.96249]
[1776745463359,50.59,75641.15,0.4,-0.17496,9e-05,14.96249]
[1776745463371,50.59,75641.15,0.4,-0.17496,9e-05,14.96249]
[1776745464031,50.59,75641.15,0.4,-0.17496,9e-05,14.9628]
[1776745465070,50.59,75641.15,0.4,-0.17496,9e-05,14.9628]
[1776745465082,50.59,75641.15,0.4,-0.17496,9e-05,14.9628]
[1776745465085,50.59,75641.15,0.4,-0.17496,9e-05,14.9628]
[1776745465115,50.59,75641.15,0.4,-0.17496,9e-05,14.9628]
[1776745465188,50.59,75641.08,0.4,-0.17497,9e-05,14.96322]
[1776745465422,50.59,75641.08,0.4,-0.17497,9e-05,14.96322]
[1776745466099,50.59,75641.08,0.4,-0.17497,9e-05,14.96333]
[1776745467467,50.59,75641.08,0.4,-0.17497,9e-05,14.96343]
[1776745467478,50.59,75641.08,0.4,-0.17497,9e-05,14.96343]
[1776745467496,50.59,75641.08,0.4,-0.17497,9e-05,14.96343]
[1776745468475,50.59,75641.08,0.4,-0.17497,9e-05,14.96343]
[1776745469066,50.59,75641.08,0.4,-0.17498,9e-05,14.96363]
[1776745469181,50.59,75641.08,0.4,-0.17498,9e-05,14.96363]
[1776745469494,50.59,75641.08,0.4,-0.17498,9e-05,14.96363]
[1776745470073,50.59,75640.52,0.4,-0.17503,9e-05,14.96629]
[1776745470364,50.59,75640.52,0.4,-0.17503,9e-05,14.96629]
[1776745470380,50.59,75640.52,0.4,-0.17503,9e-05,14.96629]
[1776745470653,50.59,75640.52,0.4,-0.17503,9e-05,14.96629]
[1776745476115,50.6,75638.46,0.4,-0.17518,9e-05,14.97176]
[1776745481560,50.6,75640.65,0.4,-0.175,9e-05,14.96222]
[1776745481647,50.6,75640.65,0.4,-0.175,9e-05,14.96222]
[1776745481680,50.6,75640.65,0.4,-0.175,9e-05,14.96222]
[1776745481771,50.6,75642.15,0.4,-0.17487,9e-05,14.95538]
[1776745482235,50.6,75642.15,0.4,-0.17487,9e-05,14.95538]
[1776745483051,50.6,75642.15,0.4,-0.17487,9e-05,14.95538]
[1776745483063,50.6,75642.15,0.4,-0.17487,9e-05,14.95538]
[1776745483079,50.6,75646.64,0.4,-0.17448,9e-05,14.93512]
[1776745483225,50.6,75646.64,0.4,-0.17448,9e-05,14.93512]
[1776745483923,50.6,75646.64,0.4,-0.17448,9e-05,14.93512]
[1776745484118,50.6,75647.95,0.4,-0.17436,9e-05,14.92914]
[1776745486531,50.6,75647.95,0.4,-0.17436,9e-05,14.92914]
[1776745486580,50.6,75647.95,0.4,-0.17436,9e-05,14.92914]
[1776745486999,50.6,75647.95,0.4,-0.17436,9e-05,14.92914]
[1776745487132,50.6,75647.95,0.4,-0.17436,9e-05,14.92914]
[1776745487100,50.6,75647.79,0.4,-0.17439,9e-05,14.93044]
[1776745487518,50.6,75647.79,0.4,-0.17439,9e-05,14.93044]
[1776745488095,50.6,75647.79,0.4,-0.17439,9e-05,14.93044]
[1776745487618,50.6,75644.58,0.4,-0.17467,9e-05,14.9451]
[1776745488200,50.6,75644.58,0.4,-0.17467,9e-05,14.94522]
[1776745492599,50.6,75644.58,0.4,-0.17467,9e-05,14.94522]
[1776745498270,50.61,75640.29,0.4,-0.17507,9e-05,14.96585]
[1776745503305,50.61,75639.6,0.4,-0.17513,9e-05,14.96944]
[1776745508371,50.61,75633.97,0.4,-0.17563,9e-05,14.99536]
[1776745513890,50.61,75634.64,0.4,-0.17558,9e-05,14.99244]
[1776745521433,50.61,75633.32,0.4,-0.17571,9e-05,14.9991]
[1776745526469,50.62,75634.04,0.4,-0.17566,9e-05,14.99655]
[1776745531003,50.62,75633.53,0.4,-0.17571,9e-05,14.99922]
[1776745531077,50.62,75633.53,0.4,-0.17571,9e-05,14.99922]
[1776745537010,50.62,75635.13,0.4,-0.17554,9e-05,14.98812]
[1776745545988,50.62,75636.25,0.4,-0.17546,9e-05,14.98401]
[1776745551645,50.63,75638.42,0.4,-0.17528,9e-05,14.97489]
[1776745557174,50.63,75638.61,0.4,-0.17528,9e-05,14.97449]
[1776745562725,50.63,75638.94,0.4,-0.17526,9e-05,14.97367]
[1776745566835,50.63,75639.51,0.4,-0.17521,9e-05,14.97107]
[1776745566911,50.63,75646.95,0.4,-0.17456,9e-05,14.93713]
[1776745567326,50.63,75646.95,0.4,-0.17456,9e-05,14.93713]
[1776745568313,50.63,75646.95,0.4,-0.17456,9e-05,14.93712]
[1776745568335,50.63,75646.95,0.4,-0.17456,9e-05,14.93712]
[1776745568762,50.63,75650.23,0.4,-0.17427,9e-05,14.92219]
[1776745573287,50.63,75649.87,0.4,-0.17431,9e-05,14.9241]
[1776745573361,50.63,75649.87,0.4,-0.17431,9e-05,14.9241]
[1776745574211,50.63,75649.87,0.4,-0.17431,9e-05,14.9241]
[1776745573801,50.63,75649.87,0.4,-0.17431,9e-05,14.92417]
[1776745574918,50.63,75649.87,0.4,-0.17431,9e-05,14.92417]
[1776745574964,50.63,75649.87,0.4,-0.17431,9e-05,14.92417]
[1776745576278,50.63,75650.21,0.4,-0.17428,9e-05,14.92279]
[1776745576822,50.63,75649.88,0.4,-0.17431,9e-05,14.92438]
[1776745579073,50.63,75649.6,0.4,-0.17434,9e-05,14.92566]
[1776745579089,50.63,75649.6,0.4,-0.17434,9e-05,14.92566]
[1776745579174,50.63,75649.1,0.4,-0.17439,9e-05,14.92821]
[1776745584879,50.64,75648.55,0.4,-0.17444,9e-05,14.9313]
[1776745589913,50.64,75647.11,0.4,-0.17458,9e-05,14.93827]
[1776745591128,50.64,75647.11,0.4,-0.17458,9e-05,14.93827]
[1776745591142,50.64,75646.73,0.4,-0.17458,9e-05,14.93577]
[1776745596962,50.64,75648.23,0.4,-0.17446,9e-05,14.92949]
[1776745601996,50.64,75647.11,0.4,-0.17457,9e-05,14.93525]
[1776745607033,50.65,75646.27,0.4,-0.17465,9e-05,14.93951]
[1776745610763,50.65,75646.01,0.4,-0.17468,9e-05,14.94103]
[1776745610879,50.65,75646.01,0.4,-0.17468,9e-05,14.94114]
[1776745617103,50.65,75645.22,0.4,-0.17476,9e-05,14.94553]
[1776745619991,50.65,75643.91,0.4,-0.17488,9e-05,14.95172]
[1776745621239,50.65,75643.71,0.4,-0.1749,9e-05,14.95273]
[1776745621562,50.65,75642.98,0.4,-0.17497,9e-05,14.95606]
[1776745622964,50.65,75642.23,0.4,-0.17503,9e-05,14.95968]
[1776745623194,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745623504,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745623510,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745623579,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745623715,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745623826,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745624282,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745624153,50.65,75647.28,0.4,-0.17459,9e-05,14.93677]
[1776745625159,50.65,75646.96,0.4,-0.17463,9e-05,14.93849]
[1776745625589,50.65,75646.96,0.4,-0.17463,9e-05,14.93849]
[1776745625626,50.65,75647.62,0.4,-0.17457,9e-05,14.93548]
[1776745630630,50.66,75647.96,0.4,-0.17455,9e-05,14.93463]
[1776745631042,50.66,75647.96,0.4,-0.17455,9e-05,14.93463]
[1776745631213,50.66,75647.74,0.4,-0.17457,9e-05,14.93563]
[1776745633531,50.66,75653.19,0.4,-0.1741,9e-05,14.91084]
[1776745634013,50.66,75653.19,0.4,-0.1741,9e-05,14.91084]
[1776745634223,50.66,75658.88,0.4,-0.1736,9e-05,14.88504]
[1776745639769,50.66,75659.08,0.4,-0.17359,9e-05,14.88447]
[1776745640229,50.66,75659.08,0.4,-0.17359,9e-05,14.88447]
[1776745640297,50.66,75674.05,0.4,-0.17229,9e-05,14.81626]
[1776745641272,50.66,75674.05,0.4,-0.17229,9e-05,14.81626]
[1776745641278,50.66,75686.86,0.4,-0.17118,9e-05,14.75793]
[1776745643876,50.66,75688.37,0.4,-0.17106,9e-05,14.75129]
[1776745644000,50.66,75688.37,0.4,-0.17106,9e-05,14.75129]
[1776745644295,50.66,75688.93,0.4,-0.17101,9e-05,14.74886]
[1776745646309,50.66,75700.7,0.4,-0.17,9e-05,14.6954]
[1776745648032,50.66,75701.71,0.4,-0.16992,9e-05,14.69097]
[1776745648324,50.67,75703.02,0.4,-0.16981,9e-05,14.68518]
[1776745653359,50.67,75704.2,0.4,-0.16969,9e-05,14.67636]
[1776745658394,50.67,75703.21,0.4,-0.1698,9e-05,14.68195]
[1776745663509,50.68,75704.25,0.4,-0.16973,9e-05,14.67832]
[1776745664121,50.68,75704.25,0.4,-0.16973,9e-05,14.67832]
[1776745664199,50.68,75704.11,0.4,-0.16974,9e-05,14.67918]
[1776745667032,50.68,75702.76,0.4,-0.16986,9e-05,14.68558]
[1776745667763,50.68,75703.12,0.4,-0.16984,9e-05,14.68439]
[1776745673499,50.69,75705.0,0.4,-0.1697,9e-05,14.67691]
[1776745678536,50.69,75708.01,0.4,-0.16946,9e-05,14.66431]
[1776745684001,50.7,75707.7,0.4,-0.16951,9e-05,14.66689]
[1776745684014,50.7,75707.7,0.4,-0.16951,9e-05,14.66689]
[1776745684126,50.7,75707.7,0.4,-0.16951,9e-05,14.66689]
[1776745684185,50.7,75708.35,0.4,-0.16946,9e-05,14.66438]
[1776745684604,50.7,75708.35,0.4,-0.16946,9e-05,14.66438]
[1776745684619,50.7,75699.22,0.4,-0.17025,9e-05,14.7061]
[1776745687086,50.7,75692.1,0.4,-0.17086,9e-05,14.7389]
[1776745687255,50.7,75692.1,0.4,-0.17086,9e-05,14.7389]
[1776745687864,50.7,75691.89,0.4,-0.17089,9e-05,14.74035]
[1776745688530,50.7,75684.53,0.4,-0.17153,9e-05,14.77395]
[1776745688970,50.7,75682.76,0.4,-0.17168,9e-05,14.78222]
[1776745695132,50.7,75687.18,0.4,-0.17132,9e-05,14.76297]
[1776745697671,50.71,75678.1,0.4,-0.17211,9e-05,14.8049]
[1776745704387,50.71,75678.85,0.4,-0.17205,9e-05,14.80158]
[1776745704403,50.71,75678.85,0.4,-0.17205,9e-05,14.80158]
[1776745704552,50.71,75678.85,0.4,-0.17205,9e-05,14.80158]
[1776745704599,50.71,75678.85,0.4,-0.17205,9e-05,14.80158]
[1776745704782,50.71,75676.62,0.4,-0.17225,9e-05,14.8121]
[1776745705964,50.71,75676.62,0.4,-0.17225,9e-05,14.8121]
[1776745706059,50.71,75674.58,0.4,-0.17243,9e-05,14.82172]
[1776745707975,50.71,75673.89,0.4,-0.17249,9e-05,14.82486]
[1776745708163,50.71,75673.89,0.4,-0.17249,9e-05,14.82486]
[1776745708264,50.71,75673.59,0.4,-0.17252,9e-05,14.82632]
[1776745708655,50.71,75673.59,0.4,-0.17252,9e-05,14.82632]
[1776745709305,50.71,75673.59,0.4,-0.17252,9e-05,14.82632]
[1776745709326,50.71,75673.59,0.4,-0.17252,9e-05,14.82632]
[1776745708870,50.71,75673.45,0.4,-0.17253,9e-05,14.82696]
[1776745709464,50.71,75673.45,0.4,-0.17253,9e-05,14.82696]
[1776745709595,50.71,75673.45,0.4,-0.17253,9e-05,14.82696]
[1776745709758,50.71,75673.45,0.4,-0.17253,9e-05,14.82714]
[1776745713514,50.71,75665.28,0.4,-0.17321,9e-05,14.86005]
[1776745718597,50.71,75667.03,0.4,-0.17306,9e-05,14.85227]
[1776745719907,50.71,75667.6,0.4,-0.17301,9e-05,14.84971]
[1776745726020,50.71,75660.2,0.4,-0.17366,9e-05,14.88377]
[1776745727030,50.71,75654.83,0.4,-0.17413,9e-05,14.90836]
[1776745727101,50.71,75654.12,0.4,-0.1742,9e-05,14.91178]
[1776745731057,50.72,75656.09,0.4,-0.17403,9e-05,14.90299]
[1776745731159,50.72,75653.99,0.4,-0.17422,9e-05,14.91278]
[1776745737103,50.72,75651.82,0.4,-0.17441,9e-05,14.92308]
[1776745743996,50.72,75650.99,0.4,-0.1745,9e-05,14.92776]
[1776745749033,50.72,75649.32,0.4,-0.17466,9e-05,14.93595]
[1776745755078,50.73,75650.74,0.4,-0.17454,9e-05,14.92994]
[1776745756520,50.73,75650.14,0.4,-0.1746,9e-05,14.93271]
[1776745761653,50.73,75651.05,0.4,-0.17452,9e-05,14.92877]
[1776745762161,50.73,75651.05,0.4,-0.17452,9e-05,14.92877]
[1776745764870,50.73,75648.61,0.4,-0.17474,9e-05,14.94008]
[1776745770182,50.73,75647.42,0.4,-0.17485,9e-05,14.94571]
[1776745776294,50.73,75646.19,0.4,-0.17492,9e-05,14.94714]
[1776745782266,50.73,75640.95,0.4,-0.17539,9e-05,14.97122]
[1776745787300,50.73,75640.32,0.4,-0.17544,9e-05,14.97418]
[1776745792336,50.73,75640.72,0.4,-0.17541,9e-05,14.97245]
[1776745796967,50.73,75640.45,0.4,-0.17544,9e-05,14.97377]
[1776745797014,50.73,75640.45,0.4,-0.17544,9e-05,14.97377]
[1776745797348,50.73,75640.45,0.4,-0.17544,9e-05,14.97377]
[1776745797366,50.73,75640.45,0.4,-0.17544,9e-05,14.97377]
[1776745797473,50.73,75640.45,0.4,-0.17544,9e-05,14.97377]
[1776745797453,50.73,75640.45,0.4,-0.17544,9e-05,14.97378]
[1776745798103,50.73,75640.45,0.4,-0.17544,9e-05,14.97378]
[1776745798184,50.73,75640.45,0.4,-0.17544,9e-05,14.97378]
[1776745798459,50.73,75620.43,0.4,-0.1772,9e-05,15.06481]
[1776745800557,50.73,75617.5,0.4,-0.17746,9e-05,15.07809]
[1776745804048,50.73,75621.43,0.4,-0.17711,9e-05,15.06017]
[1776745804337,50.73,75621.43,0.4,-0.17711,9e-05,15.06017]
[1776745804442,50.73,75622.02,0.4,-0.17706,9e-05,15.05747]
[1776745806036,50.73,75625.4,0.4,-0.17676,9e-05,15.04211]
[1776745806045,50.73,75625.4,0.4,-0.17676,9e-05,15.04211]
[1776745806139,50.73,75635.29,0.4,-0.17588,9e-05,14.99705]
[1776745807916,50.73,75635.29,0.4,-0.17588,9e-05,14.99702]
[1776745813564,50.73,75638.66,0.4,-0.17558,9e-05,14.9815]
[1776745818601,50.73,75641.03,0.4,-0.17537,9e-05,14.9706]
[1776745823634,50.73,75643.23,0.4,-0.17518,9e-05,14.96053]
[1776745828673,50.73,75643.06,0.4,-0.1752,9e-05,14.96128]
[1776745836722,50.73,75645.57,0.4,-0.17494,9e-05,14.94536]
[1776745842768,50.73,75645.57,0.4,-0.17494,9e-05,14.94527]
[1776745848814,50.73,75648.11,0.4,-0.17471,9e-05,14.93362]
[1776745850571,50.73,75648.53,0.4,-0.17467,9e-05,14.9317]
[1776745850658,50.73,75648.53,0.4,-0.17467,9e-05,14.9317]
[1776745852751,50.73,75655.23,0.4,-0.17409,9e-05,14.9012]
[1776745858886,50.73,75653.16,0.4,-0.17427,9e-05,14.91073]
[1776745863923,50.73,75654.74,0.4,-0.17413,9e-05,14.90361]
[1776745868959,50.73,75656.05,0.4,-0.17402,9e-05,14.89779]
[1776745873995,50.73,75656.14,0.4,-0.17402,9e-05,14.89753]
[1776745875732,50.73,75655.81,0.4,-0.17405,9e-05,14.89907]
[1776745882050,50.73,75654.79,0.4,-0.17414,9e-05,14.90395]
[1776745887108,50.73,75654.62,0.4,-0.17416,9e-05,14.90478]
[1776745890078,50.73,75654.71,0.4,-0.17415,9e-05,14.90452]
[1776745892903,50.73,75657.8,0.4,-0.17385,9e-05,14.88616]
[1776745893375,50.73,75657.8,0.4,-0.17385,9e-05,14.88616]
[1776745893588,50.73,75662.84,0.4,-0.17341,9e-05,14.86326]
[1776745894106,50.73,75662.84,0.4,-0.17341,9e-05,14.86326]
[1776745894533,50.73,75665.2,0.4,-0.1732,9e-05,14.8525]
[1776745900180,50.73,75667.0,0.4,-0.17305,9e-05,14.84467]
[1776745905215,50.74,75664.17,0.4,-0.17331,9e-05,14.85812]
[1776745910462,50.74,75662.94,0.4,-0.17342,9e-05,14.86413]
[1776745915654,50.74,75661.15,0.4,-0.1736,9e-05,14.87336]
[1776745923300,50.75,75659.83,0.4,-0.17373,9e-05,14.88031]
[1776745928375,50.75,75659.37,0.4,-0.17378,9e-05,14.88273]
[1776745932186,50.75,75654.88,0.4,-0.17417,9e-05,14.9033]
[1776745932252,50.75,75654.88,0.4,-0.17417,9e-05,14.9033]
[1776745932404,50.75,75649.02,0.4,-0.17469,9e-05,14.93009]
[1776745937438,50.75,75644.27,0.4,-0.17511,9e-05,14.9522]
[1776745942474,50.75,75640.76,0.4,-0.17543,9e-05,14.96857]
[1776745947508,50.75,75636.7,0.4,-0.17579,9e-05,14.98735]
[1776745952543,50.75,75635.7,0.4,-0.17585,9e-05,14.98776]
[1776745957579,50.76,75633.1,0.4,-0.17608,9e-05,14.99989]
[1776745962614,50.76,75632.5,0.4,-0.17614,9e-05,15.00285]
[1776745967652,50.76,75633.69,0.4,-0.17604,9e-05,14.9978]
[1776745973694,50.76,75634.38,0.4,-0.17599,9e-05,14.99501]
[1776745978731,50.76,75635.63,0.4,-0.17588,9e-05,14.98961]
[1776745979733,50.76,75635.63,0.4,-0.17588,9e-05,14.98961]
[1776745987649,50.76,75642.51,0.4,-0.17529,9e-05,14.95883]
[1776745992829,50.77,75637.81,0.4,-0.17571,9e-05,14.9809]
[1776745997856,50.77,75638.27,0.4,-0.17568,9e-05,14.9792]
[1776746002903,50.77,75639.89,0.4,-0.17554,9e-05,14.97225]
[1776746007926,50.77,75639.74,0.4,-0.17556,9e-05,14.97333]
[1776746012973,50.77,75635.35,0.4,-0.17592,9e-05,14.98915]
[1776746015537,50.77,75634.72,0.4,-0.17597,9e-05,14.99206]
[1776746015633,50.77,75634.72,0.4,-0.17597,9e-05,14.99206]
[1776746020988,50.77,75637.24,0.4,-0.17576,9e-05,14.98091]
[1776746021132,50.77,75646.71,0.4,-0.17493,9e-05,14.93791]
[1776746022418,50.77,75646.71,0.4,-0.17493,9e-05,14.93791]
[1776746022495,50.77,75649.29,0.4,-0.1747,9e-05,14.92625]
[1776746025807,50.77,75642.59,0.4,-0.17529,9e-05,14.9568]
[1776746026025,50.77,75642.59,0.4,-0.17529,9e-05,14.9568]
[1776746026350,50.77,75640.77,0.4,-0.17545,9e-05,14.96508]
[1776746033117,50.78,75634.08,0.4,-0.17604,9e-05,14.99561]
[1776746039155,50.78,75630.87,0.4,-0.17634,9e-05,15.01125]
[1776746044190,50.78,75632.93,0.4,-0.17617,9e-05,15.00244]
[1776746049226,50.78,75633.79,0.4,-0.17611,9e-05,14.99911]
[1776746054650,50.79,75633.56,0.4,-0.17614,9e-05,15.0006]
[1776746060303,50.79,75634.71,0.4,-0.17605,9e-05,14.99614]
[1776746065339,50.79,75635.66,0.4,-0.17598,9e-05,14.99239]
[1776746068943,50.79,75635.99,0.4,-0.17596,9e-05,14.99134]
[1776746069125,50.79,75635.99,0.4,-0.17596,9e-05,14.99134]
[1776746069172,50.79,75635.99,0.4,-0.17596,9e-05,14.99134]
[1776746070373,50.79,75635.99,0.4,-0.17596,9e-05,14.99146]
[1776746073323,50.79,75636.58,0.4,-0.17587,9e-05,14.98456]
[1776746073393,50.79,75636.58,0.4,-0.17587,9e-05,14.98456]
[1776746073399,50.79,75636.58,0.4,-0.17587,9e-05,14.98456]
[1776746073490,50.8,75632.74,0.4,-0.17622,9e-05,15.00223]
[1776746074929,50.8,75632.89,0.4,-0.1762,9e-05,15.00165]
[1776746074945,50.8,75632.89,0.4,-0.1762,9e-05,15.00165]
[1776746075698,50.8,75631.87,0.4,-0.1763,9e-05,15.00637]
[1776746076964,50.8,75631.87,0.4,-0.1763,9e-05,15.00637]
[1776746077187,50.8,75631.87,0.4,-0.1763,9e-05,15.00637]
[1776746077427,50.8,75631.87,0.4,-0.1763,9e-05,15.00637]
[1776746077638,50.8,75632.36,0.4,-0.17626,9e-05,15.00431]
[1776746080092,50.8,75630.0,0.4,-0.17646,9e-05,15.01511]
[1776746081011,50.8,75627.37,0.4,-0.1767,9e-05,15.02713]
[1776746082079,50.8,75627.37,0.4,-0.1767,9e-05,15.02713]
[1776746082460,50.8,75627.37,0.4,-0.1767,9e-05,15.02716]
[1776746085428,50.8,75627.42,0.4,-0.17669,9e-05,15.02696]
[1776746087803,50.8,75627.98,0.4,-0.17665,9e-05,15.02444]
[1776746088348,50.8,75627.98,0.4,-0.17665,9e-05,15.02444]
[1776746088490,50.8,75627.57,0.4,-0.17668,9e-05,15.02629]
[1776746092324,50.8,75627.91,0.4,-0.17665,9e-05,15.02471]
[1776746092633,50.8,75628.91,0.4,-0.17656,9e-05,15.02015]
[1776746093823,50.8,75628.91,0.4,-0.17656,9e-05,15.02013]
[1776746093844,50.8,75628.91,0.4,-0.17656,9e-05,15.02013]
[1776746094543,50.8,75629.07,0.4,-0.17655,9e-05,15.01938]
[1776746097123,50.8,75634.01,0.4,-0.17611,9e-05,14.99694]
[1776746097300,50.8,75634.01,0.4,-0.17611,9e-05,14.99694]
[1776746099578,50.8,75614.4,0.4,-0.17784,9e-05,15.08584]
[1776746100169,50.8,75614.4,0.4,-0.17784,9e-05,15.08584]
[1776746102850,50.8,75618.55,0.4,-0.17747,9e-05,15.06703]
[1776746108105,50.8,75622.14,0.4,-0.17716,9e-05,15.05087]
[1776746113459,50.8,75629.89,0.4,-0.17647,9e-05,15.0155]
[1776746113968,50.8,75630.12,0.4,-0.17645,9e-05,15.01453]
[1776746114119,50.8,75630.12,0.4,-0.17645,9e-05,15.01453]
[1776746114340,50.8,75630.12,0.4,-0.17645,9e-05,15.01453]
[1776746114683,50.8,75629.82,0.4,-0.17648,9e-05,15.01596]
[1776746115888,50.8,75637.38,0.4,-0.17582,9e-05,14.98162]
[1776746115899,50.8,75637.38,0.4,-0.17582,9e-05,14.98162]
[1776746115989,50.8,75637.38,0.4,-0.17582,9e-05,14.98162]
[1776746116698,50.8,75639.97,0.4,-0.17559,9e-05,14.96974]
[1776746117657,50.8,75639.97,0.4,-0.17559,9e-05,14.96974]
[1776746117704,50.8,75640.08,0.4,-0.17558,9e-05,14.96914]
[1776746118697,50.8,75640.08,0.4,-0.17558,9e-05,14.96914]
[1776746123745,50.8,75650.02,0.4,-0.1747,9e-05,14.92365]
[1776746126668,50.79,75649.83,0.4,-0.17471,9e-05,14.92449]
[1776746126769,50.79,75650.4,0.4,-0.17466,9e-05,14.92188]
[1776746126860,50.79,75650.4,0.4,-0.17466,9e-05,14.92188]
[1776746126955,50.79,75650.4,0.4,-0.17466,9e-05,14.92188]
[1776746127299,50.79,75650.4,0.4,-0.17466,9e-05,14.92188]
[1776746128782,50.8,75664.62,0.4,-0.17343,9e-05,14.85729]
[1776746131726,50.8,75671.78,0.4,-0.17281,9e-05,14.82491]
[1776746131805,50.8,75672.54,0.4,-0.17271,9e-05,14.81711]
[1776746137004,50.8,75673.4,0.4,-0.17264,9e-05,14.81365]
[1776746148910,50.8,75677.64,0.4,-0.1723,9e-05,14.79579]
[1776746154057,50.81,75680.14,0.4,-0.17209,9e-05,14.78474]
[1776746154104,50.81,75680.14,0.4,-0.17209,9e-05,14.78474]
[1776746154181,50.81,75680.14,0.4,-0.17209,9e-05,14.78474]
[1776746155328,50.81,75683.52,0.4,-0.1718,9e-05,14.76957]
[1776746158724,50.81,75696.56,0.4,-0.17068,9e-05,14.71043]
[1776746159689,50.81,75700.93,0.4,-0.1703,9e-05,14.6906]
[1776746165040,50.81,75700.77,0.4,-0.17033,9e-05,14.69193]
[1776746168807,50.81,75704.04,0.4,-0.17005,9e-05,14.67726]
[1776746168855,50.81,75703.98,0.4,-0.17006,9e-05,14.67779]
[1776746169816,50.81,75703.98,0.4,-0.17006,9e-05,14.67779]
[1776746169915,50.81,75707.05,0.4,-0.1698,9e-05,14.66383]
[1776746171036,50.81,75707.05,0.4,-0.1698,9e-05,14.66383]
[1776746176432,50.82,75713.03,0.4,-0.1693,9e-05,14.63751]
[1776746182424,50.82,75710.1,0.4,-0.16957,9e-05,14.6518]
[1776746188205,50.82,75706.25,0.4,-0.16992,9e-05,14.67068]
[1776746193241,50.83,75708.05,0.4,-0.16975,9e-05,14.65877]
[1776746198276,50.83,75707.85,0.4,-0.16978,9e-05,14.66045]
[1776746203311,50.83,75705.25,0.4,-0.17001,9e-05,14.67304]
[1776746208345,50.84,75704.52,0.4,-0.17009,9e-05,14.67704]
[1776746213381,50.84,75704.28,0.4,-0.17012,9e-05,14.67877]
[1776746218416,50.84,75703.65,0.4,-0.17019,9e-05,14.68226]
[1776746223452,50.84,75702.45,0.4,-0.1703,9e-05,14.68833]
[1776746228482,50.85,75703.76,0.4,-0.1702,9e-05,14.68285]
[1776746233536,50.85,75704.74,0.4,-0.17012,9e-05,14.67902]
[1776746235075,50.85,75707.23,0.4,-0.16992,9e-05,14.66816]
[1776746240570,50.85,75707.48,0.4,-0.16991,9e-05,14.6678]
[1776746245606,50.85,75704.52,0.4,-0.17017,9e-05,14.68159]
[1776746250681,50.86,75707.23,0.4,-0.16994,9e-05,14.66949]
[1776746251159,50.86,75707.4,0.4,-0.16993,9e-05,14.66884]
[1776746253414,50.86,75707.4,0.4,-0.16993,9e-05,14.66884]
[1776746258697,50.86,75710.4,0.4,-0.16965,9e-05,14.65155]
[1776746263732,50.86,75710.79,0.4,-0.16963,9e-05,14.65063]
[1776746265497,50.86,75710.22,0.4,-0.16968,9e-05,14.65339]
[1776746276826,50.87,75709.4,0.4,-0.16979,9e-05,14.65912]
[1776746281861,50.87,75708.9,0.4,-0.16985,9e-05,14.66221]
[1776746289900,50.88,75708.87,0.4,-0.16987,9e-05,14.66362]
[1776746294952,50.88,75710.89,0.4,-0.16972,9e-05,14.65523]
[1776746299993,50.89,75713.48,0.4,-0.16951,9e-05,14.64429]
[1776746306234,50.89,75711.51,0.4,-0.16969,9e-05,14.65368]
[1776746311359,50.89,75710.61,0.4,-0.16974,9e-05,14.65411]
[1776746314055,50.89,75709.46,0.4,-0.16984,9e-05,14.65946]
[1776746320072,50.89,75707.13,0.4,-0.17005,9e-05,14.67079]
[1776746328184,50.9,75707.67,0.4,-0.17003,9e-05,14.66962]
[1776746329983,50.9,75707.67,0.4,-0.17003,9e-05,14.66962]
[1776746330095,50.9,75709.3,0.4,-0.16989,9e-05,14.66247]
[1776746333069,50.9,75709.59,0.4,-0.16987,9e-05,14.66128]
[1776746335035,50.9,75711.41,0.4,-0.16972,9e-05,14.65325]
[1776746340269,50.91,75710.0,0.4,-0.16986,9e-05,14.66056]
[1776746345164,50.91,75708.07,0.4,-0.17003,9e-05,14.66983]
[1776746345236,50.91,75708.07,0.4,-0.17003,9e-05,14.66983]
[1776746346073,50.91,75708.07,0.4,-0.17003,9e-05,14.66983]
[1776746348390,50.91,75703.0,0.4,-0.17047,9e-05,14.69319]
[1776746354353,50.91,75704.39,0.4,-0.17036,9e-05,14.68727]
[1776746354400,50.91,75704.39,0.4,-0.17036,9e-05,14.68727]
[1776746354766,50.91,75704.39,0.4,-0.17036,9e-05,14.68727]
[1776746354966,50.91,75698.74,0.4,-0.17085,9e-05,14.71303]
[1776746358796,50.91,75700.31,0.4,-0.17071,9e-05,14.70593]
[1776746360898,50.91,75686.61,0.4,-0.17189,9e-05,14.76813]
[1776746366454,50.91,75688.12,0.4,-0.17176,9e-05,14.76089]
[1776746369047,50.91,75688.42,0.4,-0.17173,9e-05,14.75937]
[1776746369218,50.91,75688.42,0.4,-0.17173,9e-05,14.75937]
[1776746369255,50.91,75688.42,0.4,-0.17172,9e-05,14.75929]
[1776746374358,50.91,75689.8,0.4,-0.17157,9e-05,14.74874]
[1776746379545,50.91,75694.67,0.4,-0.17116,9e-05,14.72701]
[1776746384607,50.91,75694.69,0.4,-0.17116,9e-05,14.72725]
[1776746387696,50.91,75695.39,0.4,-0.17111,9e-05,14.7243]
[1776746388135,50.91,75694.75,0.4,-0.17117,9e-05,14.72738]
[1776746389336,50.91,75696.95,0.4,-0.17098,9e-05,14.71745]
[1776746390094,50.91,75696.95,0.4,-0.17098,9e-05,14.71745]
[1776746389618,50.91,75696.95,0.4,-0.17098,9e-05,14.71745]
[1776746394652,50.91,75697.59,0.4,-0.17093,9e-05,14.71476]
[1776746400695,50.91,75698.3,0.4,-0.17086,9e-05,14.71138]
[1776746406093,50.91,75693.02,0.4,-0.17131,9e-05,14.73527]
[1776746407115,50.91,75692.66,0.4,-0.17134,9e-05,14.73685]
[1776746407135,50.91,75692.73,0.4,-0.17134,9e-05,14.73647]
[1776746410228,50.91,75692.81,0.4,-0.17133,9e-05,14.73629]
[1776746410280,50.91,75692.81,0.4,-0.17133,9e-05,14.73629]
[1776746410382,50.91,75692.81,0.4,-0.17134,9e-05,14.73638]
[1776746416059,50.91,75692.81,0.4,-0.17134,9e-05,14.73647]
[1776746421842,50.91,75694.29,0.4,-0.17121,9e-05,14.72968]
[1776746426877,50.91,75694.79,0.4,-0.17116,9e-05,14.72732]
[1776746431914,50.91,75695.0,0.4,-0.17111,9e-05,14.72177]
[1776746436946,50.91,75696.55,0.4,-0.17097,9e-05,14.71469]
[1776746441983,50.91,75695.95,0.4,-0.17102,9e-05,14.71736]
[1776746447017,50.91,75695.64,0.4,-0.17105,9e-05,14.71871]
[1776746452052,50.91,75694.26,0.4,-0.17117,9e-05,14.72488]
[1776746457532,50.91,75696.78,0.4,-0.17095,9e-05,14.71335]
[1776746463129,50.91,75696.85,0.4,-0.17094,9e-05,14.71297]
[1776746468164,50.91,75696.39,0.4,-0.17098,9e-05,14.71502]
[1776746472148,50.91,75695.53,0.4,-0.17105,9e-05,14.71889]
[1776746478390,50.91,75688.33,0.4,-0.17167,9e-05,14.75139]
[1776746485283,50.91,75689.59,0.4,-0.17155,9e-05,14.74512]
[1776746491325,50.91,75691.78,0.4,-0.17132,9e-05,14.73041]
[1776746497086,50.91,75693.31,0.4,-0.17118,9e-05,14.72329]
[1776746503872,50.91,75693.96,0.4,-0.17112,9e-05,14.72011]
[1776746510857,50.9,75695.32,0.4,-0.171,9e-05,14.71371]
[1776746516502,50.9,75692.97,0.4,-0.1712,9e-05,14.724]
[1776746521057,50.9,75694.86,0.4,-0.17103,9e-05,14.71524]
[1776746524557,50.9,75685.75,0.4,-0.17182,9e-05,14.75676]
[1776746530600,50.91,75686.91,0.4,-0.17173,9e-05,14.75233]
[1776746537649,50.91,75687.16,0.4,-0.17172,9e-05,14.75168]
[1776746542686,50.91,75684.66,0.4,-0.17195,9e-05,14.76356]
[1776746548729,50.91,75683.87,0.4,-0.17203,9e-05,14.76787]
[1776746553811,50.91,75681.81,0.4,-0.17217,9e-05,14.77298]
[1776746561190,50.91,75681.81,0.4,-0.17217,9e-05,14.77285]
[1776746561248,50.91,75681.81,0.4,-0.17217,9e-05,14.77285]
[1776746566857,50.91,75677.47,0.4,-0.17252,9e-05,14.79107]
[1776746571521,50.91,75676.75,0.4,-0.17257,9e-05,14.79374]
[1776746571583,50.9,75676.75,0.4,-0.17257,9e-05,14.79359]
[1776746577161,50.9,75675.8,0.4,-0.17264,9e-05,14.79727]
[1776746585067,50.9,75674.84,0.4,-0.17271,9e-05,14.80109]
[1776746588186,50.9,75674.84,0.4,-0.1727,9e-05,14.80031]
[1776746588193,50.9,75674.84,0.4,-0.1727,9e-05,14.80031]
[1776746588230,50.9,75674.84,0.4,-0.1727,9e-05,14.80031]
[1776746588287,50.9,75670.75,0.4,-0.17305,9e-05,14.81856]
[1776746588586,50.9,75670.75,0.4,-0.17305,9e-05,14.81856]
[1776746590026,50.9,75660.65,0.4,-0.17392,9e-05,14.86439]
[1776746595194,50.89,75658.09,0.4,-0.17415,9e-05,14.87586]
[1776746599080,50.89,75667.81,0.4,-0.1733,9e-05,14.8317]
[1776746602574,50.89,75669.58,0.4,-0.17314,9e-05,14.82334]
[1776746608144,50.89,75671.68,0.4,-0.17294,9e-05,14.81314]
[1776746614186,50.89,75674.17,0.4,-0.17267,9e-05,14.79618]
[1776746619220,50.88,75676.97,0.4,-0.17241,9e-05,14.78238]
[1776746628286,50.87,75677.65,0.4,-0.17231,9e-05,14.77739]
[1776746637337,50.87,75680.54,0.4,-0.17205,9e-05,14.76341]
[1776746642392,50.86,75677.12,0.4,-0.17232,9e-05,14.77765]
[1776746647417,50.86,75675.76,0.4,-0.17243,9e-05,14.78358]
[1776746650486,50.86,75675.87,0.4,-0.17242,9e-05,14.78308]
[1776746651448,50.86,75675.51,0.4,-0.17245,9e-05,14.78472]
[1776746652374,50.86,75675.51,0.4,-0.17245,9e-05,14.78472]
[1776746652394,50.86,75675.51,0.4,-0.17245,9e-05,14.78472]
[1776746653542,50.86,75668.8,0.4,-0.17304,9e-05,14.81522]
[1776746653912,50.86,75665.3,0.4,-0.17334,9e-05,14.83109]
[1776746656694,50.86,75661.61,0.4,-0.17366,9e-05,14.84773]
[1776746656840,50.86,75661.61,0.4,-0.17366,9e-05,14.84773]
[1776746656924,50.86,75660.16,0.4,-0.17378,9e-05,14.85425]
[1776746658599,50.86,75657.06,0.4,-0.17405,9e-05,14.86826]
[1776746664536,50.86,75653.85,0.4,-0.17432,9e-05,14.88228]
[1776746669571,50.86,75651.31,0.4,-0.17454,9e-05,14.89346]
[1776746674925,50.86,75651.74,0.4,-0.17446,9e-05,14.88674]
[1776746675434,50.86,75651.74,0.4,-0.17446,9e-05,14.88674]
[1776746685156,50.85,75651.66,0.4,-0.17445,9e-05,14.88619]
[1776746691708,50.85,75650.01,0.4,-0.17458,9e-05,14.89278]
[1776746693032,50.85,75648.97,0.4,-0.17466,9e-05,14.89721]
[1776746693133,50.85,75648.97,0.4,-0.17466,9e-05,14.89691]
[1776746698150,50.85,75648.03,0.4,-0.17473,9e-05,14.90076]
[1776746698267,50.85,75648.03,0.4,-0.17473,9e-05,14.90076]
[1776746698466,50.85,75646.92,0.4,-0.17482,9e-05,14.90551]
[1776746699102,50.85,75656.66,0.4,-0.17397,9e-05,14.86127]
[1776746699688,50.85,75656.66,0.4,-0.17397,9e-05,14.86127]
[1776746700138,50.85,75656.66,0.4,-0.17397,9e-05,14.86127]
[1776746700296,50.85,75656.66,0.4,-0.17397,9e-05,14.86127]
[1776746700469,50.84,75699.69,0.4,-0.17024,9e-05,14.66529]
[1776746700834,50.84,75699.69,0.4,-0.17024,9e-05,14.66529]
[1776746701226,50.84,75719.87,0.4,-0.16851,9e-05,14.57337]
[1776746701490,50.84,75719.87,0.4,-0.16851,9e-05,14.57337]
[1776746701984,50.84,75719.87,0.4,-0.16851,9e-05,14.57337]
[1776746702006,50.84,75723.21,0.4,-0.16822,9e-05,14.55816]
[1776746703195,50.84,75723.21,0.4,-0.16822,9e-05,14.55816]
[1776746703523,50.84,75724.53,0.4,-0.16811,9e-05,14.55218]
[1776746703853,50.84,75724.53,0.4,-0.16811,9e-05,14.55218]
[1776746704112,50.84,75724.53,0.4,-0.16811,9e-05,14.55218]
[1776746704186,50.84,75720.94,0.4,-0.16842,9e-05,14.5686]
[1776746705740,50.84,75720.94,0.4,-0.16842,9e-05,14.56863]
[1776746706154,50.84,75720.94,0.4,-0.16842,9e-05,14.56863]
[1776746706255,50.85,75708.97,0.4,-0.16945,9e-05,14.6233]
[1776746708120,50.85,75708.97,0.4,-0.16945,9e-05,14.62339]
[1776746708262,50.85,75696.9,0.4,-0.17049,9e-05,14.67842]
[1776746710005,50.85,75693.66,0.4,-0.17077,9e-05,14.69319]
[1776746710121,50.85,75693.66,0.4,-0.17077,9e-05,14.69319]
[1776746710181,50.85,75693.66,0.4,-0.17077,9e-05,14.69319]
[1776746710394,50.85,75693.66,0.4,-0.17077,9e-05,14.69319]
[1776746711456,50.85,75691.77,0.4,-0.17093,9e-05,14.70176]
[1776746712517,50.85,75690.04,0.4,-0.17108,9e-05,14.7096]
[1776746712836,50.85,75690.04,0.4,-0.17108,9e-05,14.7096]
[1776746713280,50.85,75690.04,0.4,-0.17108,9e-05,14.7096]
[1776746715419,50.85,75701.25,0.4,-0.17011,9e-05,14.65847]
[1776746716010,50.85,75701.25,0.4,-0.17011,9e-05,14.65847]
[1776746716062,50.85,75701.06,0.4,-0.17013,9e-05,14.65934]
[1776746716754,50.85,75701.06,0.4,-0.17013,9e-05,14.65934]
[1776746716765,50.85,75701.06,0.4,-0.17013,9e-05,14.65934]
[1776746716902,50.85,75701.06,0.4,-0.17013,9e-05,14.65936]
[1776746719439,50.85,75701.2,0.4,-0.17011,9e-05,14.65875]
[1776746721383,50.85,75700.94,0.4,-0.17014,9e-05,14.65997]
[1776746721450,50.85,75704.84,0.4,-0.1698,9e-05,14.64229]
[1776746721669,50.85,75704.84,0.4,-0.1698,9e-05,14.64229]
[1776746721734,50.85,75704.84,0.4,-0.1698,9e-05,14.64229]
[1776746722201,50.85,75704.84,0.4,-0.1698,9e-05,14.64229]
[1776746724615,50.85,75714.24,0.4,-0.169,9e-05,14.59958]
[1776746729994,50.85,75712.57,0.4,-0.16916,9e-05,14.60793]
[1776746730521,50.85,75712.57,0.4,-0.16916,9e-05,14.60793]
[1776746732381,50.85,75712.15,0.4,-0.16916,9e-05,14.6055]
[1776746732429,50.85,75709.19,0.4,-0.16941,9e-05,14.61923]
[1776746737482,50.85,75704.73,0.4,-0.1698,9e-05,14.63989]
[1776746743085,50.85,75704.82,0.4,-0.16981,9e-05,14.64007]
[1776746748500,50.86,75707.24,0.4,-0.1696,9e-05,14.62936]
[1776746756548,50.86,75702.86,0.4,-0.16999,9e-05,14.65007]
[1776746762149,50.86,75703.7,0.4,-0.16993,9e-05,14.64681]
[1776746765951,50.86,75706.91,0.4,-0.16966,9e-05,14.63248]
[1776746769497,50.86,75706.92,0.4,-0.16967,9e-05,14.63293]
[1776746770276,50.87,75711.03,0.4,-0.16932,9e-05,14.61448]
[1776746775311,50.87,75712.44,0.4,-0.16922,9e-05,14.60888]
[1776746779347,50.87,75711.84,0.4,-0.16928,9e-05,14.61228]
[1776746784373,50.87,75711.29,0.4,-0.16934,9e-05,14.61562]
[1776746792431,50.88,75709.54,0.4,-0.16948,9e-05,14.62056]
[1776746797466,50.88,75707.45,0.4,-0.16967,9e-05,14.63086]
[1776746803520,50.89,75706.37,0.4,-0.16978,9e-05,14.63668]
[1776746808543,50.89,75705.88,0.4,-0.16984,9e-05,14.63965]
[1776746813590,50.89,75705.54,0.4,-0.16988,9e-05,14.64192]
[1776746821675,50.89,75703.96,0.4,-0.17003,9e-05,14.64967]
[1776746822683,50.9,75701.19,0.4,-0.17028,9e-05,14.66292]
[1776746822705,50.9,75701.19,0.4,-0.17028,9e-05,14.66292]
[1776746822958,50.9,75701.19,0.4,-0.17028,9e-05,14.66292]
[1776746828019,50.9,75702.98,0.4,-0.17013,9e-05,14.65523]
[1776746828691,50.9,75703.98,0.4,-0.17005,9e-05,14.65079]
[1776746834725,50.9,75707.28,0.4,-0.16977,9e-05,14.63619]
[1776746840767,50.9,75708.52,0.4,-0.16966,9e-05,14.63045]
[1776746844716,50.9,75710.68,0.4,-0.16948,9e-05,14.62053]
[1776746844799,50.9,75710.68,0.4,-0.16948,9e-05,14.62053]
[1776746844981,50.9,75710.68,0.4,-0.16948,9e-05,14.62053]
[1776746845008,50.9,75710.68,0.4,-0.16948,9e-05,14.62053]
[1776746845137,50.9,75710.68,0.4,-0.16948,9e-05,14.62053]
[1776746845238,50.9,75712.67,0.4,-0.1693,9e-05,14.61145]
[1776746845979,50.9,75712.67,0.4,-0.1693,9e-05,14.61145]
[1776746846037,50.9,75712.67,0.4,-0.1693,9e-05,14.61145]
[1776746847014,50.9,75713.86,0.4,-0.1692,9e-05,14.606]
[1776746847115,50.9,75713.86,0.4,-0.1692,9e-05,14.60597]
[1776746852851,50.9,75718.15,0.4,-0.1688,9e-05,14.58188]
[1776746857886,50.9,75719.5,0.4,-0.16868,9e-05,14.57573]
[1776746862922,50.9,75716.68,0.4,-0.16892,9e-05,14.58858]
[1776746868641,50.9,75714.15,0.4,-0.16914,9e-05,14.60009]
[1776746873998,50.9,75710.59,0.4,-0.16944,9e-05,14.61627]
[1776746877385,50.9,75710.19,0.4,-0.16948,9e-05,14.61807]
[1776746879257,50.9,75709.43,0.4,-0.16954,9e-05,14.62152]
[1776746879472,50.9,75709.43,0.4,-0.16954,9e-05,14.62152]
[1776746879486,50.9,75709.43,0.4,-0.16954,9e-05,14.62152]
[1776746879498,50.9,75709.43,0.4,-0.16954,9e-05,14.62152]
[1776746879573,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746880808,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746880819,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746880997,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746881322,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746881517,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746881566,50.9,75705.01,0.4,-0.16992,9e-05,14.64159]
[1776746883535,50.9,75704.44,0.4,-0.16997,9e-05,14.64413]
[1776746883637,50.9,75704.16,0.4,-0.16999,9e-05,14.64535]
[1776746885360,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885376,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885561,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885572,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885579,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885604,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885667,50.9,75703.89,0.4,-0.17001,9e-05,14.64658]
[1776746885579,50.9,75703.89,0.4,-0.17001,9e-05,14.64653]
[1776746887594,50.9,75703.89,0.4,-0.17001,9e-05,14.64653]
[1776746887632,50.9,75703.44,0.4,-0.17005,9e-05,14.64852]
[1776746888413,50.9,75703.44,0.4,-0.17005,9e-05,14.64852]
[1776746889619,50.9,75703.0,0.4,-0.17009,9e-05,14.6505]
[1776746889639,50.9,75703.0,0.4,-0.17009,9e-05,14.6505]
[1776746889646,50.9,75703.0,0.4,-0.17009,9e-05,14.6505]
[1776746889652,50.9,75703.0,0.4,-0.17009,9e-05,14.6505]
[1776746890274,50.9,75702.73,0.4,-0.17011,9e-05,14.65173]
[1776746890643,50.9,75702.34,0.4,-0.17014,9e-05,14.65345]
[1776746891235,50.9,75702.34,0.4,-0.17014,9e-05,14.65345]
[1776746891355,50.9,75702.34,0.4,-0.17014,9e-05,14.65345]
[1776746891656,50.9,75702.34,0.4,-0.17014,9e-05,14.65343]
[1776746896414,50.9,75701.76,0.4,-0.17019,9e-05,14.65599]
[1776746901423,50.9,75697.92,0.4,-0.17052,9e-05,14.67323]
[1776746902471,50.9,75699.74,0.4,-0.17036,9e-05,14.66489]
[1776746908238,50.9,75705.64,0.4,-0.16985,9e-05,14.63778]
[1776746914279,50.9,75710.76,0.4,-0.16937,9e-05,14.60982]
[1776746919314,50.89,75712.44,0.4,-0.16922,9e-05,14.60208]
[1776746922820,50.89,75714.98,0.4,-0.169,9e-05,14.59049]
[1776746922828,50.89,75714.98,0.4,-0.169,9e-05,14.59049]
[1776746922833,50.89,75714.98,0.4,-0.169,9e-05,14.59049]
[1776746923019,50.89,75715.33,0.4,-0.16897,9e-05,14.58887]
[1776746923962,50.89,75715.33,0.4,-0.16897,9e-05,14.58887]
[1776746924143,50.89,75715.33,0.4,-0.16897,9e-05,14.58887]
[1776746924348,50.89,75715.33,0.4,-0.16897,9e-05,14.58886]
[1776746925507,50.89,75715.33,0.4,-0.16897,9e-05,14.58886]
[1776746925580,50.89,75715.33,0.4,-0.16897,9e-05,14.58886]
[1776746931398,50.89,75717.44,0.4,-0.16879,9e-05,14.57919]
[1776746936433,50.89,75718.98,0.4,-0.16866,9e-05,14.57212]
[1776746941469,50.89,75719.98,0.4,-0.16857,9e-05,14.56753]
[1776746946506,50.89,75719.68,0.4,-0.1686,9e-05,14.56882]
[1776746950302,50.89,75720.6,0.4,-0.16852,9e-05,14.56459]
[1776746950553,50.89,75721.27,0.4,-0.16846,9e-05,14.56152]
[1776746956574,50.89,75721.87,0.4,-0.16841,9e-05,14.55869]
[1776746963576,50.89,75721.87,0.4,-0.16841,9e-05,14.55869]
[1776746963675,50.89,75721.87,0.4,-0.16841,9e-05,14.55869]
[1776746963675,50.89,75721.99,0.4,-0.1684,9e-05,14.55805]
[1776746969665,50.89,75723.65,0.4,-0.16825,9e-05,14.55043]
[1776746972901,50.89,75723.74,0.4,-0.16821,9e-05,14.54553]
[1776746972990,50.89,75723.74,0.4,-0.16821,9e-05,14.54553]
[1776746978727,50.89,75724.31,0.4,-0.16816,9e-05,14.54293]
[1776746980252,50.89,75723.93,0.4,-0.16819,9e-05,14.54466]
[1776746980412,50.89,75724.19,0.4,-0.16817,9e-05,14.54348]
[1776746985033,50.89,75725.77,0.4,-0.16803,9e-05,14.53605]
[1776746986145,50.89,75725.97,0.4,-0.16801,9e-05,14.53504]
[1776746986863,50.89,75724.67,0.4,-0.16812,9e-05,14.54096]
[1776746986940,50.89,75724.67,0.4,-0.16812,9e-05,14.54096]
[1776746987791,50.89,75724.67,0.4,-0.16812,9e-05,14.54076]
[1776746992826,50.89,75719.61,0.4,-0.16854,9e-05,14.56328]
[1776746998628,50.89,75716.17,0.4,-0.16883,9e-05,14.57844]
[1776747003099,50.88,75711.44,0.4,-0.16922,9e-05,14.59919]
[1776747003109,50.88,75711.44,0.4,-0.16922,9e-05,14.59919]
[1776747004940,50.88,75711.44,0.4,-0.16921,9e-05,14.59892]
[1776747010953,50.88,75711.44,0.4,-0.1692,9e-05,14.59812]
[1776747017904,50.88,75707.1,0.4,-0.16956,9e-05,14.61738]
[1776747023041,50.87,75704.97,0.4,-0.16973,9e-05,14.62609]
[1776747028075,50.87,75704.32,0.4,-0.16977,9e-05,14.6285]
[1776747033111,50.87,75704.59,0.4,-0.1697,9e-05,14.62228]
[1776747038146,50.87,75697.13,0.4,-0.17034,9e-05,14.65604]
[1776747043305,50.87,75701.24,0.4,-0.16998,9e-05,14.63717]
[1776747049223,50.87,75706.2,0.4,-0.16955,9e-05,14.61435]
[1776747054825,50.87,75708.35,0.4,-0.16937,9e-05,14.60443]
[1776747055229,50.87,75708.35,0.4,-0.16936,9e-05,14.6044]
[1776747055717,50.87,75708.35,0.4,-0.16936,9e-05,14.6044]
[1776747055757,50.87,75708.21,0.4,-0.16938,9e-05,14.60496]
[1776747056789,50.87,75708.21,0.4,-0.16938,9e-05,14.60496]
[1776747056854,50.87,75708.78,0.4,-0.16933,9e-05,14.60232]
[1776747062313,50.86,75709.47,0.4,-0.16926,9e-05,14.59897]
[1776747067349,50.86,75708.6,0.4,-0.16933,9e-05,14.60271]
[1776747072384,50.86,75711.44,0.4,-0.16909,9e-05,14.58966]
[1776747078427,50.86,75709.06,0.4,-0.16929,9e-05,14.60041]
[1776747083591,50.86,75709.93,0.4,-0.16922,9e-05,14.59644]
[1776747083693,50.86,75709.93,0.4,-0.16922,9e-05,14.59644]
[1776747089504,50.86,75710.44,0.4,-0.16917,9e-05,14.5941]
[1776747094539,50.86,75709.17,0.4,-0.16925,9e-05,14.59582]
[1776747099575,50.86,75708.65,0.4,-0.1693,9e-05,14.59836]
[1776747105642,50.87,75707.17,0.4,-0.16943,9e-05,14.60533]
[1776747110651,50.87,75706.36,0.4,-0.1695,9e-05,14.60919]
[1776747115711,50.87,75705.05,0.4,-0.16962,9e-05,14.61534]
[1776747119278,50.87,75705.05,0.4,-0.16962,9e-05,14.61534]
[1776747119522,50.87,75705.05,0.4,-0.16962,9e-05,14.61534]
[1776747119624,50.87,75705.05,0.4,-0.16962,9e-05,14.61549]
[1776747120478,50.87,75705.05,0.4,-0.16962,9e-05,14.61549]
[1776747120607,50.87,75705.05,0.4,-0.16962,9e-05,14.61549]
[1776747120685,50.87,75705.05,0.4,-0.16962,9e-05,14.61554]
[1776747121346,50.87,75705.05,0.4,-0.16962,9e-05,14.61554]
[1776747122918,50.87,75705.05,0.4,-0.16962,9e-05,14.61559]
[1776747124295,50.87,75717.55,0.4,-0.16856,9e-05,14.55894]
[1776747124424,50.87,75717.55,0.4,-0.16856,9e-05,14.55894]
[1776747124524,50.87,75717.55,0.4,-0.16856,9e-05,14.55894]
[1776747124532,50.87,75717.55,0.4,-0.16856,9e-05,14.55894]
[1776747124750,50.87,75718.9,0.4,-0.16844,9e-05,14.55279]
[1776747125046,50.87,75718.9,0.4,-0.16844,9e-05,14.55279]
[1776747125111,50.87,75718.9,0.4,-0.16844,9e-05,14.55279]
[1776747125136,50.87,75718.9,0.4,-0.16844,9e-05,14.55279]
[1776747125329,50.87,75718.9,0.4,-0.16844,9e-05,14.55279]
[1776747125381,50.87,75718.9,0.4,-0.16844,9e-05,14.55279]
[1776747125757,50.87,75722.52,0.4,-0.16813,9e-05,14.53641]
[1776747126644,50.87,75722.52,0.4,-0.16813,9e-05,14.53641]
[1776747126682,50.87,75722.52,0.4,-0.16813,9e-05,14.53641]
[1776747128163,50.87,75731.25,0.4,-0.16739,9e-05,14.49682]
[1776747128575,50.87,75731.25,0.4,-0.16739,9e-05,14.49682]
[1776747128778,50.87,75733.04,0.4,-0.16724,9e-05,14.48873]
[1776747130372,50.87,75733.11,0.4,-0.16724,9e-05,14.48847]
[1776747130498,50.87,75733.11,0.4,-0.16724,9e-05,14.48847]
[1776747130770,50.87,75733.11,0.4,-0.16724,9e-05,14.48847]
[1776747130860,50.87,75745.34,0.4,-0.1662,8e-05,14.43269]
[1776747132354,50.87,75753.64,0.4,-0.1655,8e-05,14.39503]
[1776747132420,50.87,75753.64,0.4,-0.1655,8e-05,14.39503]
[1776747132807,50.87,75753.64,0.4,-0.1655,8e-05,14.39521]
[1776747133395,50.87,75753.64,0.4,-0.1655,8e-05,14.39521]
[1776747133886,50.87,75753.64,0.4,-0.1655,8e-05,14.39521]
[1776747134553,50.87,75755.3,0.4,-0.16537,8e-05,14.38782]
[1776747134756,50.87,75755.3,0.4,-0.16537,8e-05,14.38782]
[1776747134863,50.87,75758.45,0.4,-0.1651,8e-05,14.37363]
[1776747135027,50.87,75758.45,0.4,-0.1651,8e-05,14.37363]
[1776747135829,50.87,75758.45,0.4,-0.16511,8e-05,14.37383]
[1776747136178,50.87,75758.45,0.4,-0.16511,8e-05,14.37383]
[1776747136836,50.88,75771.58,0.4,-0.164,8e-05,14.31404]
[1776747138827,50.88,75774.34,0.4,-0.16378,8e-05,14.30159]
[1776747138904,50.88,75772.28,0.4,-0.16395,8e-05,14.31115]
[1776747144012,50.88,75770.7,0.4,-0.1641,8e-05,14.31902]
[1776747146783,50.88,75771.09,0.4,-0.16407,8e-05,14.31753]
[1776747146808,50.88,75771.09,0.4,-0.16407,8e-05,14.31753]
[1776747146910,50.88,75772.97,0.4,-0.16391,8e-05,14.3091]
[1776747148638,50.88,75772.97,0.4,-0.16392,8e-05,14.30925]
[1776747148918,50.88,75772.31,0.4,-0.16397,8e-05,14.31241]
[1776747150502,50.88,75773.2,0.4,-0.1639,8e-05,14.30851]
[1776747150682,50.88,75773.2,0.4,-0.1639,8e-05,14.30851]
[1776747150865,50.88,75773.2,0.4,-0.1639,8e-05,14.30851]
[1776747150966,50.88,75773.05,0.4,-0.16392,8e-05,14.30935]
[1776747154363,50.88,75773.27,0.4,-0.16387,8e-05,14.30434]
[1776747154961,50.89,75771.01,0.4,-0.16406,8e-05,14.3148]
[1776747155511,50.89,75771.01,0.4,-0.16406,8e-05,14.3148]
[1776747155629,50.89,75771.01,0.4,-0.16406,8e-05,14.3148]
[1776747155968,50.89,75771.72,0.4,-0.164,8e-05,14.31171]
[1776747156975,50.89,75771.72,0.4,-0.164,8e-05,14.31171]
[1776747162167,50.89,75771.16,0.4,-0.16406,8e-05,14.31497]
[1776747167499,50.89,75770.56,0.4,-0.16413,8e-05,14.31837]
[1776747167909,50.89,75770.56,0.4,-0.16413,8e-05,14.31837]
[1776747167996,50.89,75769.27,0.4,-0.16424,8e-05,14.32451]
[1776747171058,50.89,75765.08,0.4,-0.16459,8e-05,14.34382]
[1776747176109,50.9,75762.78,0.4,-0.16481,8e-05,14.35537]
[1776747179788,50.9,75763.05,0.4,-0.16479,8e-05,14.35447]
[1776747179817,50.9,75763.05,0.4,-0.16479,8e-05,14.35447]
[1776747182418,50.9,75763.66,0.4,-0.16475,8e-05,14.35217]
[1776747188205,50.9,75763.97,0.4,-0.16474,8e-05,14.35172]
[1776747193239,50.91,75765.83,0.4,-0.16459,8e-05,14.34394]
[1776747195584,50.91,75765.24,0.4,-0.16465,8e-05,14.34677]
[1776747198944,50.91,75763.92,0.4,-0.16476,8e-05,14.3532]
[1776747203261,50.91,75763.22,0.4,-0.16483,8e-05,14.35696]
[1776747205878,50.91,75764.54,0.4,-0.16473,8e-05,14.35117]
[1776747206708,50.91,75764.98,0.4,-0.16469,8e-05,14.34939]
[1776747206823,50.91,75765.11,0.4,-0.16468,8e-05,14.3488]
[1776747207601,50.91,75765.11,0.4,-0.16468,8e-05,14.3488]
[1776747207830,50.91,75760.67,0.4,-0.16506,8e-05,14.36924]
[1776747208217,50.91,75760.67,0.4,-0.16506,8e-05,14.36924]
[1776747208231,50.91,75760.67,0.4,-0.16506,8e-05,14.36924]
[1776747208259,50.91,75760.67,0.4,-0.16506,8e-05,14.36924]
[1776747208346,50.91,75760.67,0.4,-0.16506,8e-05,14.36924]
[1776747209575,50.91,75760.67,0.4,-0.16506,8e-05,14.36924]
[1776747209675,50.91,75761.22,0.4,-0.16501,8e-05,14.36682]
[1776747215396,50.92,75759.5,0.4,-0.16513,8e-05,14.37066]
[1776747221437,50.92,75764.48,0.4,-0.16472,8e-05,14.34852]
[1776747226472,50.92,75765.65,0.4,-0.16463,8e-05,14.34368]
[1776747228576,50.92,75766.07,0.4,-0.1646,8e-05,14.34187]
[1776747228646,50.92,75766.07,0.4,-0.1646,8e-05,14.34187]
[1776747234766,50.92,75766.2,0.4,-0.1646,8e-05,14.34183]
[1776747240574,50.92,75762.49,0.4,-0.16491,8e-05,14.35863]
[1776747246616,50.92,75763.58,0.4,-0.16481,8e-05,14.35328]
[1776747251651,50.92,75760.59,0.4,-0.16506,8e-05,14.36663]
[1776747256688,50.92,75759.39,0.4,-0.16516,8e-05,14.37237]
[1776747262728,50.92,75758.06,0.4,-0.16528,8e-05,14.37874]
[1776747267764,50.92,75756.7,0.4,-0.1654,8e-05,14.38519]
[1776747270298,50.92,75756.56,0.4,-0.16541,8e-05,14.38588]
[1776747274374,50.92,75756.26,0.4,-0.1654,8e-05,14.38304]
[1776747276619,50.92,75757.29,0.4,-0.16532,8e-05,14.37846]
[1776747278111,50.92,75758.79,0.4,-0.16519,8e-05,14.3717]
[1776747278113,50.93,75765.19,0.4,-0.16466,8e-05,14.34269]
[1776747284886,50.93,75766.64,0.4,-0.16455,8e-05,14.33678]
[1776747285827,50.93,75766.64,0.4,-0.16455,8e-05,14.33678]
[1776747286051,50.93,75766.64,0.4,-0.16455,8e-05,14.33678]
[1776747286074,50.93,75763.36,0.4,-0.16482,8e-05,14.35184]
[1776747289251,50.93,75757.99,0.4,-0.16528,8e-05,14.37664]
[1776747289314,50.93,75757.99,0.4,-0.16528,8e-05,14.37664]
[1776747296988,50.93,75756.72,0.4,-0.1654,8e-05,14.38283]
[1776747302024,50.93,75756.41,0.4,-0.16543,8e-05,14.38453]
[1776747307059,50.93,75753.12,0.4,-0.16571,8e-05,14.39976]
[1776747314113,50.93,75754.31,0.4,-0.16562,8e-05,14.39468]
[1776747320150,50.94,75754.91,0.4,-0.16557,8e-05,14.39229]
[1776747327210,50.94,75753.6,0.4,-0.16569,8e-05,14.39865]
[1776747334090,50.94,75753.6,0.4,-0.16569,8e-05,14.39865]
[1776747339289,50.94,75760.16,0.4,-0.16511,8e-05,14.36497]
[1776747344327,50.94,75765.93,0.4,-0.16463,8e-05,14.33926]
[1776747349208,50.94,75765.62,0.4,-0.16467,8e-05,14.34116]
[1776747355402,50.95,75765.24,0.4,-0.16472,8e-05,14.34372]
[1776747360436,50.95,75761.93,0.4,-0.165,8e-05,14.35933]
[1776747365472,50.95,75760.82,0.4,-0.1651,8e-05,14.36479]
[1776747370510,50.95,75761.24,0.4,-0.16508,8e-05,14.36326]
[1776747375543,50.95,75766.04,0.4,-0.16468,8e-05,14.34178]
[1776747382591,50.96,75769.57,0.4,-0.1644,8e-05,14.3265]
[1776747385268,50.96,75769.57,0.4,-0.1644,8e-05,14.3265]
[1776747385681,50.96,75769.57,0.4,-0.1644,8e-05,14.3265]
[1776747389031,50.96,75771.18,0.4,-0.16427,8e-05,14.31976]
[1776747389116,50.96,75771.81,0.4,-0.16422,8e-05,14.31715]
[1776747391103,50.96,75771.81,0.4,-0.16422,8e-05,14.31715]
[1776747391193,50.96,75771.81,0.4,-0.16422,8e-05,14.31715]
[1776747391185,50.96,75771.58,0.4,-0.16421,8e-05,14.31399]
[1776747393125,50.96,75771.58,0.4,-0.16421,8e-05,14.31399]
[1776747393131,50.96,75771.73,0.4,-0.1642,8e-05,14.31356]
[1776747394780,50.96,75780.61,0.4,-0.16346,8e-05,14.27335]
[1776747395772,50.96,75780.61,0.4,-0.16346,8e-05,14.27335]
[1776747395855,50.96,75780.61,0.4,-0.16347,8e-05,14.27353]
[1776747400051,50.97,75781.03,0.4,-0.16344,8e-05,14.27198]
[1776747401991,50.97,75781.01,0.4,-0.16345,8e-05,14.27261]
[1776747402158,50.97,75781.42,0.4,-0.16342,8e-05,14.27092]
[1776747403771,50.97,75788.2,0.4,-0.16285,8e-05,14.24006]
[1776747410007,50.97,75787.65,0.4,-0.16291,8e-05,14.24359]
[1776747415428,50.98,75783.45,0.4,-0.16329,8e-05,14.26401]
[1776747415448,50.98,75783.45,0.4,-0.16329,8e-05,14.26401]
[1776747420860,50.98,75779.93,0.4,-0.1636,8e-05,14.28124]
[1776747424810,50.98,75778.5,0.4,-0.16373,8e-05,14.28831]
[1776747429922,50.99,75781.21,0.4,-0.16353,8e-05,14.27712]
[1776747434956,50.99,75785.4,0.4,-0.1632,8e-05,14.25914]
[1776747439992,51.0,75784.34,0.4,-0.1633,8e-05,14.26513]
[1776747445027,51.0,75783.67,0.4,-0.16338,8e-05,14.26936]
[1776747450062,51.01,75783.32,0.4,-0.16343,8e-05,14.27185]
[1776747455097,51.01,75783.32,0.4,-0.1634,8e-05,14.26804]
[1776747460132,51.01,75782.42,0.4,-0.16349,8e-05,14.27302]
[1776747468189,51.02,75782.04,0.4,-0.16354,8e-05,14.27577]
[1776747473260,51.02,75782.71,0.4,-0.1635,8e-05,14.27332]
[1776747476884,51.02,75787.88,0.4,-0.16307,8e-05,14.25015]
[1776747477287,51.02,75791.02,0.4,-0.16281,8e-05,14.23601]
[1776747477576,51.02,75791.02,0.4,-0.16281,8e-05,14.23601]
[1776747477627,51.02,75791.02,0.4,-0.16281,8e-05,14.23601]
[1776747478273,51.02,75791.02,0.4,-0.16281,8e-05,14.23601]
[1776747478328,51.02,75791.02,0.4,-0.16281,8e-05,14.23601]
[1776747478295,51.02,75790.69,0.4,-0.16284,8e-05,14.23769]
[1776747483346,51.02,75788.66,0.4,-0.16302,8e-05,14.24721]
[1776747488366,51.02,75788.84,0.4,-0.163,8e-05,14.24646]
[1776747488882,51.02,75788.84,0.4,-0.163,8e-05,14.24646]
[1776747488945,51.02,75788.84,0.4,-0.163,8e-05,14.24646]
[1776747490908,51.02,75785.24,0.4,-0.1633,8e-05,14.26285]
[1776747490973,51.02,75785.24,0.4,-0.1633,8e-05,14.26285]
[1776747491396,51.02,75785.81,0.4,-0.16325,8e-05,14.26023]
[1776747491456,51.02,75785.81,0.4,-0.16325,8e-05,14.26023]
[1776747493676,51.02,75785.95,0.4,-0.16324,8e-05,14.25959]
[1776747493701,51.02,75785.95,0.4,-0.16324,8e-05,14.25959]
[1776747498979,51.02,75787.11,0.4,-0.16314,8e-05,14.25422]
[1776747504027,51.02,75790.11,0.4,-0.16289,8e-05,14.24053]
[1776747504093,51.02,75790.11,0.4,-0.16289,8e-05,14.24053]
[1776747505105,51.02,75789.84,0.4,-0.16292,8e-05,14.24177]
[1776747507135,51.02,75790.03,0.4,-0.1629,8e-05,14.24091]
[1776747513542,51.02,75790.56,0.4,-0.16282,8e-05,14.23416]
[1776747518579,51.02,75788.79,0.4,-0.16297,8e-05,14.24239]
[1776747524408,51.02,75789.37,0.4,-0.16293,8e-05,14.23992]
[1776747525875,51.02,75789.28,0.4,-0.16293,8e-05,14.24037]
[1776747526047,51.02,75789.28,0.4,-0.16293,8e-05,14.24037]
[1776747526267,51.02,75789.28,0.4,-0.16293,8e-05,14.24037]
[1776747526292,51.02,75790.26,0.4,-0.16285,8e-05,14.23596]
[1776747526552,51.02,75790.26,0.4,-0.16285,8e-05,14.23596]
[1776747527363,51.02,75790.26,0.4,-0.16285,8e-05,14.23596]
[1776747526649,51.02,75803.76,0.4,-0.16173,8e-05,14.17448]
[1776747528162,51.02,75803.76,0.4,-0.16173,8e-05,14.17448]
[1776747529992,51.02,75806.62,0.4,-0.1615,8e-05,14.1617]
[1776747532301,51.03,75806.35,0.4,-0.16152,8e-05,14.16304]
[1776747532356,51.03,75806.35,0.4,-0.16152,8e-05,14.16304]
[1776747535430,51.03,75804.85,0.4,-0.16165,8e-05,14.17031]
[1776747535701,51.03,75805.11,0.4,-0.16163,8e-05,14.16923]
[1776747536895,51.03,75805.11,0.4,-0.16163,8e-05,14.16923]
[1776747540994,51.03,75805.99,0.4,-0.16157,8e-05,14.16573]
[1776747541113,51.03,75805.99,0.4,-0.16157,8e-05,14.16573]
[1776747541577,51.03,75806.1,0.4,-0.16156,8e-05,14.16533]
[1776747542184,51.03,75798.19,0.4,-0.16222,8e-05,14.20145]
[1776747547785,51.03,75795.49,0.4,-0.16245,8e-05,14.21396]
[1776747552824,51.03,75796.22,0.4,-0.16239,8e-05,14.21081]
[1776747554409,51.03,75796.22,0.4,-0.16239,8e-05,14.21081]
[1776747554574,51.03,75796.22,0.4,-0.16239,8e-05,14.21081]
[1776747559884,51.03,75800.06,0.4,-0.16208,8e-05,14.19363]
[1776747565915,51.03,75801.34,0.4,-0.16198,8e-05,14.18817]
[1776747567790,51.03,75801.9,0.4,-0.16193,8e-05,14.18568]
[1776747567795,51.03,75801.9,0.4,-0.16193,8e-05,14.18568]
[1776747567928,51.03,75801.9,0.4,-0.16193,8e-05,14.18573]
[1776747569706,51.03,75802.03,0.4,-0.16192,8e-05,14.18519]
[1776747569793,51.03,75802.03,0.4,-0.16192,8e-05,14.18519]
[1776747569807,51.03,75802.71,0.4,-0.16187,8e-05,14.18209]
[1776747574848,51.04,75803.26,0.4,-0.16179,8e-05,14.17526]
[1776747579933,51.04,75804.83,0.4,-0.16166,8e-05,14.16849]
[1776747579989,51.04,75804.83,0.4,-0.16166,8e-05,14.16854]
[1776747581494,51.04,75804.83,0.4,-0.16166,8e-05,14.16854]
[1776747581528,51.04,75804.83,0.4,-0.16166,8e-05,14.16854]
[1776747581595,51.04,75804.83,0.4,-0.16166,8e-05,14.16859]
[1776747583545,51.04,75804.83,0.4,-0.16166,8e-05,14.16859]
[1776747583640,51.04,75804.83,0.4,-0.16166,8e-05,14.16859]
[1776747583664,51.04,75804.83,0.4,-0.16166,8e-05,14.16859]
[1776747584055,51.04,75805.57,0.4,-0.16161,8e-05,14.16539]
[1776747589077,51.04,75805.76,0.4,-0.16159,8e-05,14.16476]
[1776747595118,51.04,75805.82,0.4,-0.16159,8e-05,14.16476]
[1776747600156,51.04,75807.17,0.4,-0.16149,8e-05,14.15883]
[1776747605193,51.04,75803.22,0.4,-0.16182,8e-05,14.17701]
[1776747607967,51.04,75802.08,0.4,-0.16191,8e-05,14.18226]
[1776747613143,51.04,75800.0,0.4,-0.16209,8e-05,14.19186]
[1776747618283,51.04,75801.71,0.4,-0.16195,8e-05,14.18428]
[1776747621352,51.04,75803.33,0.4,-0.16182,8e-05,14.177]
[1776747621367,51.04,75803.33,0.4,-0.16182,8e-05,14.177]
[1776747624165,51.04,75804.72,0.4,-0.1617,8e-05,14.17085]
[1776747624840,51.04,75805.62,0.4,-0.16163,8e-05,14.16683]
[1776747624853,51.04,75805.62,0.4,-0.16163,8e-05,14.16683]
[1776747625628,51.04,75805.62,0.4,-0.16163,8e-05,14.16691]
[1776747631376,51.05,75806.38,0.4,-0.16154,8e-05,14.15949]
[1776747636409,51.05,75811.05,0.4,-0.16116,8e-05,14.13877]
[1776747641444,51.05,75813.12,0.4,-0.161,8e-05,14.13003]
[1776747646479,51.05,75817.93,0.4,-0.16062,8e-05,14.10884]
[1776747648806,51.05,75819.08,0.4,-0.16053,8e-05,14.10376]
[1776747649788,51.06,75819.6,0.4,-0.16049,8e-05,14.10172]
[1776747650075,51.06,75819.6,0.4,-0.16049,8e-05,14.10172]
[1776747650109,51.06,75819.6,0.4,-0.16049,8e-05,14.10172]
[1776747655849,51.06,75824.0,0.4,-0.16014,8e-05,14.08253]
[1776747658470,51.06,75829.8,0.4,-0.15967,8e-05,14.05649]
[1776747658647,51.06,75831.16,0.4,-0.15956,8e-05,14.05041]
[1776747660284,51.06,75832.09,0.4,-0.15948,8e-05,14.04618]
[1776747660334,51.06,75832.09,0.4,-0.15948,8e-05,14.04618]
[1776747660617,51.06,75832.09,0.4,-0.15949,8e-05,14.04655]
[1776747660979,51.06,75832.09,0.4,-0.15949,8e-05,14.04655]
[1776747662217,51.06,75834.26,0.4,-0.15931,8e-05,14.03667]
[1776747662318,51.06,75834.26,0.4,-0.15931,8e-05,14.03667]
[1776747662381,51.06,75834.26,0.4,-0.15931,8e-05,14.03667]
[1776747662670,51.06,75842.64,0.4,-0.15863,8e-05,13.99869]
[1776747664424,51.06,75842.64,0.4,-0.15863,8e-05,13.99873]
[1776747667142,51.06,75845.59,0.4,-0.15839,8e-05,13.98559]
[1776747671158,51.07,75846.79,0.4,-0.1583,8e-05,13.98051]
[1776747673714,51.07,75855.07,0.4,-0.15763,8e-05,13.94305]
[1776747674509,51.07,75855.85,0.4,-0.15757,8e-05,13.93959]
[1776747679720,51.07,75853.06,0.4,-0.15781,8e-05,13.95319]
[1776747679906,51.07,75853.06,0.4,-0.15781,8e-05,13.95319]
[1776747680728,51.07,75851.31,0.4,-0.15796,8e-05,13.96137]
[1776747681429,51.07,75851.31,0.4,-0.15796,8e-05,13.96137]
[1776747681935,51.07,75847.45,0.4,-0.15827,8e-05,13.97914]
[1776747681994,51.07,75847.45,0.4,-0.15827,8e-05,13.97914]
[1776747682416,51.07,75847.45,0.4,-0.15827,8e-05,13.97914]
[1776747682499,51.07,75847.45,0.4,-0.15827,8e-05,13.97914]
[1776747686026,51.07,75837.41,0.4,-0.1591,8e-05,14.0253]
[1776747689733,51.07,75836.66,0.4,-0.15917,8e-05,14.02892]
[1776747690205,51.07,75836.24,0.4,-0.1592,8e-05,14.0308]
[1776747690602,51.07,75832.49,0.4,-0.15951,8e-05,14.04782]
[1776747693968,51.07,75826.8,0.4,-0.15994,8e-05,14.0694]
[1776747694019,51.07,75826.8,0.4,-0.15994,8e-05,14.0694]
[1776747694069,51.07,75823.04,0.4,-0.16025,8e-05,14.08656]
[1776747699842,51.08,75816.71,0.4,-0.16079,8e-05,14.1161]
[1776747699892,51.08,75816.71,0.4,-0.16079,8e-05,14.1161]
[1776747699913,51.08,75816.71,0.4,-0.16079,8e-05,14.1161]
[1776747699980,51.08,75821.4,0.4,-0.1604,8e-05,14.09488]
[1776747700970,51.08,75821.4,0.4,-0.1604,8e-05,14.09488]
[1776747700974,51.08,75821.4,0.4,-0.1604,8e-05,14.09488]
[1776747701184,51.08,75820.02,0.4,-0.16052,8e-05,14.10132]
[1776747707127,51.08,75821.05,0.4,-0.16045,8e-05,14.09738]
[1776747707327,51.08,75821.05,0.4,-0.16045,8e-05,14.09738]
[1776747707747,51.08,75821.05,0.4,-0.16045,8e-05,14.09738]
[1776747707428,51.08,75821.44,0.4,-0.16042,8e-05,14.09574]
[1776747707914,51.08,75821.44,0.4,-0.16042,8e-05,14.09588]
[1776747710215,51.08,75821.36,0.4,-0.16043,8e-05,14.09638]
[1776747710383,51.08,75821.36,0.4,-0.16043,8e-05,14.09638]
[1776747710484,51.08,75822.02,0.4,-0.16038,8e-05,14.09351]
[1776747716978,51.09,75818.4,0.4,-0.16069,8e-05,14.11081]
[1776747721445,51.09,75817.22,0.4,-0.16079,8e-05,14.11651]
[1776747721601,51.09,75810.37,0.4,-0.16136,8e-05,14.14779]
[1776747724320,51.09,75807.18,0.4,-0.16163,8e-05,14.16244]
[1776747724441,51.09,75807.18,0.4,-0.16163,8e-05,14.16244]
[1776747725648,51.09,75806.01,0.4,-0.16173,8e-05,14.16781]
[1776747726370,51.09,75802.02,0.4,-0.16206,8e-05,14.18599]
[1776747729828,51.09,75798.11,0.4,-0.16238,8e-05,14.20358]
[1776747729832,51.09,75798.11,0.4,-0.16238,8e-05,14.20358]
[1776747730077,51.09,75798.05,0.4,-0.16238,8e-05,14.20373]
[1776747734200,51.09,75796.21,0.4,-0.16253,8e-05,14.21174]
[1776747740146,51.08,75796.98,0.4,-0.16245,8e-05,14.20758]
[1776747745181,51.08,75797.61,0.4,-0.1624,8e-05,14.20486]
[1776747750216,51.08,75798.77,0.4,-0.1623,8e-05,14.19913]
[1776747755252,51.08,75800.56,0.4,-0.16211,8e-05,14.18605]
[1776747760639,51.08,75802.45,0.4,-0.16195,8e-05,14.17748]
[1776747762134,51.08,75802.8,0.4,-0.16191,8e-05,14.17551]
[1776747762148,51.08,75802.8,0.4,-0.16191,8e-05,14.17551]
[1776747762301,51.08,75810.12,0.4,-0.1613,8e-05,14.1421]
[1776747768342,51.08,75811.63,0.4,-0.16117,8e-05,14.13495]
[1776747770135,51.08,75811.36,0.4,-0.1612,8e-05,14.13614]
[1776747770326,51.08,75811.36,0.4,-0.1612,8e-05,14.13614]
[1776747771143,51.08,75810.8,0.4,-0.16124,8e-05,14.13865]
[1776747772341,51.08,75810.8,0.4,-0.16124,8e-05,14.13848]
[1776747774270,51.08,75809.98,0.4,-0.1613,8e-05,14.142]
[1776747774352,51.08,75809.98,0.4,-0.1613,8e-05,14.142]
[1776747774690,51.08,75809.98,0.4,-0.1613,8e-05,14.142]
[1776747774752,51.08,75809.98,0.4,-0.1613,8e-05,14.142]
[1776747776233,51.08,75809.95,0.4,-0.1613,8e-05,14.14193]
[1776747776384,51.08,75809.95,0.4,-0.1613,8e-05,14.14193]
[1776747776646,51.08,75809.95,0.4,-0.1613,8e-05,14.14193]
[1776747780438,51.07,75810.38,0.4,-0.16126,8e-05,14.13956]
[1776747782734,51.07,75811.88,0.4,-0.16113,8e-05,14.13254]
[1776747783083,51.07,75813.14,0.4,-0.16103,8e-05,14.12671]
[1776747783448,51.07,75813.14,0.4,-0.16102,8e-05,14.12662]
[1776747785462,51.07,75822.25,0.4,-0.16027,8e-05,14.08493]
[1776747790531,51.07,75823.29,0.4,-0.16018,8e-05,14.07991]
[1776747790578,51.07,75823.29,0.4,-0.16018,8e-05,14.07991]
[1776747790600,51.07,75826.69,0.4,-0.1599,8e-05,14.06437]
[1776747797547,51.07,75825.49,0.4,-0.15999,8e-05,14.06949]
[1776747800845,51.07,75825.42,0.4,-0.15999,8e-05,14.0697]
[1776747801334,51.07,75823.74,0.4,-0.16013,8e-05,14.0773]
[1776747804565,51.07,75815.56,0.4,-0.1608,8e-05,14.11431]
[1776747806085,51.07,75815.48,0.4,-0.1608,8e-05,14.11444]
[1776747809096,51.07,75814.3,0.4,-0.1609,8e-05,14.11944]
[1776747820699,51.06,75813.26,0.4,-0.16093,8e-05,14.11905]
[1776747825250,51.06,75813.01,0.4,-0.16093,8e-05,14.1188]
[1776747829106,51.06,75811.9,0.4,-0.16102,8e-05,14.1236]
[1776747830779,51.05,75821.06,0.4,-0.16025,8e-05,14.08135]
[1776747833775,51.05,75825.41,0.4,-0.15989,8e-05,14.06137]
[1776747833822,51.05,75825.41,0.4,-0.15989,8e-05,14.06137]
[1776747833823,51.05,75825.51,0.4,-0.15988,8e-05,14.06071]
[1776747834812,51.05,75827.34,0.4,-0.15972,8e-05,14.05216]
[1776747839733,51.05,75832.47,0.4,-0.15929,8e-05,14.0285]
[1776747839831,51.05,75832.47,0.4,-0.15929,8e-05,14.0285]
[1776747839913,51.05,75832.94,0.4,-0.15925,8e-05,14.02619]
[1776747841207,51.05,75832.94,0.4,-0.15925,8e-05,14.02602]
[1776747844140,51.05,75836.84,0.4,-0.15893,8e-05,14.00809]
[1776747844209,51.05,75836.84,0.4,-0.15893,8e-05,14.00809]
[1776747844235,51.05,75836.84,0.4,-0.15893,8e-05,14.00809]
[1776747846000,51.05,75836.71,0.4,-0.15894,8e-05,14.00869]
[1776747846904,51.05,75836.84,0.4,-0.15893,8e-05,14.0081]
[1776747849538,51.05,75838.39,0.4,-0.1588,8e-05,14.00104]
[1776747851234,51.05,75838.43,0.4,-0.1588,8e-05,14.00087]
[1776747854998,51.05,75836.59,0.4,-0.15895,8e-05,14.00929]
[1776747856084,51.05,75834.34,0.4,-0.15913,8e-05,14.01954]
[1776747856276,51.05,75834.34,0.4,-0.15913,8e-05,14.01954]
[1776747856674,51.05,75834.34,0.4,-0.15913,8e-05,14.01954]
[1776747856683,51.05,75834.34,0.4,-0.15913,8e-05,14.01954]
[1776747856741,51.05,75832.1,0.4,-0.15932,8e-05,14.02973]
[1776747863019,51.05,75831.22,0.4,-0.15938,8e-05,14.03348]
[1776747864792,51.05,75831.22,0.4,-0.15938,8e-05,14.03348]
[1776747864880,51.05,75831.22,0.4,-0.15938,8e-05,14.03348]
[1776747869208,51.05,75831.75,0.4,-0.15934,8e-05,14.03103]
[1776747869253,51.05,75831.75,0.4,-0.15934,8e-05,14.03103]
[1776747869621,51.05,75831.75,0.4,-0.15934,8e-05,14.03103]
[1776747875681,51.05,75834.73,0.4,-0.15905,8e-05,14.01263]
[1776747875695,51.05,75834.73,0.4,-0.15905,8e-05,14.01263]
[1776747875782,51.05,75834.87,0.4,-0.15904,8e-05,14.01197]
[1776747878336,51.05,75834.87,0.4,-0.15904,8e-05,14.01197]
[1776747883774,51.05,75836.09,0.4,-0.15894,8e-05,14.00628]
[1776747883875,51.05,75836.42,0.4,-0.15891,8e-05,14.00474]
[1776747890210,51.05,75838.07,0.4,-0.15877,8e-05,13.99714]
[1776747895267,51.05,75838.11,0.4,-0.15877,8e-05,13.99696]
[1776747900647,51.05,75839.02,0.4,-0.15869,8e-05,13.99279]
[1776747900747,51.05,75839.02,0.4,-0.15869,8e-05,13.99279]
[1776747900816,51.05,75839.02,0.4,-0.15869,8e-05,13.99279]
[1776747906323,51.05,75839.71,0.4,-0.15864,8e-05,13.98969]
[1776747911604,51.05,75839.47,0.4,-0.15866,8e-05,13.99081]
[1776747911973,51.05,75839.47,0.4,-0.15866,8e-05,13.99081]
[1776747914937,51.05,75838.55,0.4,-0.15873,8e-05,13.99503]
[1776747920420,51.05,75837.95,0.4,-0.15878,8e-05,13.99777]
[1776747925456,51.05,75835.38,0.4,-0.15899,8e-05,14.00944]
[1776747926353,51.05,75835.38,0.4,-0.15899,8e-05,14.00944]
[1776747926463,51.05,75837.55,0.4,-0.15882,8e-05,13.99954]
[1776747927706,51.05,75837.55,0.4,-0.15882,8e-05,13.99954]
[1776747927764,51.05,75838.58,0.4,-0.15873,8e-05,13.99484]
[1776747929417,51.05,75838.58,0.4,-0.15873,8e-05,13.99485]
[1776747929461,51.05,75838.58,0.4,-0.15873,8e-05,13.99485]
[1776747929537,51.05,75838.58,0.4,-0.15873,8e-05,13.99485]
[1776747929578,51.05,75838.58,0.4,-0.15873,8e-05,13.99485]
[1776747929594,51.05,75838.58,0.4,-0.15873,8e-05,13.99485]
[1776747929802,51.05,75838.58,0.4,-0.15873,8e-05,13.99485]
[1776747929860,51.05,75847.59,0.4,-0.15799,8e-05,13.95381]
[1776747930308,51.05,75847.59,0.4,-0.15799,8e-05,13.95381]
[1776747930335,51.05,75847.59,0.4,-0.15799,8e-05,13.95381]
[1776747930763,51.05,75848.47,0.4,-0.15792,8e-05,13.94983]
[1776747933098,51.05,75849.29,0.4,-0.15782,8e-05,13.94173]
[1776747938548,51.05,75850.66,0.4,-0.15772,8e-05,13.93594]
[1776747943583,51.05,75850.87,0.4,-0.1577,8e-05,13.93535]
[1776747945396,51.05,75850.64,0.4,-0.15772,8e-05,13.93647]
[1776747945868,51.05,75850.64,0.4,-0.15772,8e-05,13.93647]
[1776747948213,51.05,75848.64,0.4,-0.15789,8e-05,13.94577]
[1776747948393,51.05,75848.64,0.4,-0.15789,8e-05,13.94577]
[1776747948660,51.05,75848.64,0.4,-0.15789,8e-05,13.94577]
[1776747948715,51.05,75848.69,0.4,-0.15789,8e-05,13.94559]
[1776747951564,51.05,75846.5,0.4,-0.15807,8e-05,13.95568]
[1776747952050,51.05,75846.18,0.4,-0.1581,8e-05,13.95717]
[1776747952476,51.05,75846.18,0.4,-0.1581,8e-05,13.95717]
[1776747952690,51.05,75844.2,0.4,-0.15826,8e-05,13.96622]
[1776747956182,51.05,75842.7,0.4,-0.15838,8e-05,13.97312]
[1776747956244,51.05,75842.7,0.4,-0.15838,8e-05,13.97312]
[1776747963117,51.05,75845.3,0.4,-0.15817,8e-05,13.96141]
[1776747963546,51.05,75845.3,0.4,-0.15817,8e-05,13.96141]
[1776747963603,51.05,75845.3,0.4,-0.15817,8e-05,13.96141]
[1776747963823,51.05,75847.9,0.4,-0.15796,8e-05,13.94965]
[1776747967048,51.05,75850.57,0.4,-0.15774,8e-05,13.9376]
[1776747973800,51.06,75848.92,0.4,-0.15789,8e-05,13.94567]
[1776747978832,51.06,75850.34,0.4,-0.15778,8e-05,13.93951]
[1776747981601,51.06,75849.94,0.4,-0.15781,8e-05,13.94145]
[1776747987895,51.06,75853.31,0.4,-0.15755,8e-05,13.9266]
[1776747991529,51.06,75855.7,0.4,-0.15736,8e-05,13.91597]
[1776747991650,51.06,75855.7,0.4,-0.15736,8e-05,13.91597]
[1776747994127,51.06,75855.47,0.4,-0.15734,8e-05,13.91282]
[1776747994503,51.06,75855.47,0.4,-0.15734,8e-05,13.91282]
[1776747996279,51.06,75855.73,0.4,-0.15732,8e-05,13.91184]
[1776747997518,51.06,75859.0,0.4,-0.15706,8e-05,13.89705]
[1776747997632,51.06,75859.0,0.4,-0.15706,8e-05,13.89705]
[1776747997721,51.06,75859.0,0.4,-0.15706,8e-05,13.89717]
[1776747998093,51.06,75859.0,0.4,-0.15706,8e-05,13.89717]
[1776747999330,51.06,75859.0,0.4,-0.15706,8e-05,13.89729]
[1776748000191,51.06,75858.64,0.4,-0.1571,8e-05,13.89906]
[1776748000558,51.06,75858.64,0.4,-0.1571,8e-05,13.89906]
[1776748000987,51.06,75858.21,0.4,-0.15713,8e-05,13.90114]
[1776748001575,51.06,75858.21,0.4,-0.15713,8e-05,13.90114]
[1776748001632,51.06,75858.21,0.4,-0.15713,8e-05,13.90114]
[1776748003653,51.07,75866.93,0.4,-0.15643,8e-05,13.86169]
[1776748003690,51.07,75866.93,0.4,-0.15643,8e-05,13.86169]
[1776748008968,51.07,75866.1,0.4,-0.15651,8e-05,13.86632]
[1776748011056,51.07,75865.32,0.4,-0.15658,8e-05,13.87004]
[1776748011079,51.07,75865.32,0.4,-0.15658,8e-05,13.87004]
[1776748011538,51.07,75865.32,0.4,-0.15658,8e-05,13.87036]
[1776748017101,51.07,75861.14,0.4,-0.15693,8e-05,13.89015]
[1776748021972,51.08,75861.08,0.4,-0.15695,8e-05,13.891]
[1776748023221,51.08,75861.08,0.4,-0.15695,8e-05,13.89115]
[1776748023400,51.08,75861.08,0.4,-0.15695,8e-05,13.89115]
[1776748023674,51.08,75861.08,0.4,-0.15695,8e-05,13.89115]
[1776748023695,51.08,75861.08,0.4,-0.15695,8e-05,13.89115]
[1776748026250,51.08,75855.08,0.4,-0.15745,8e-05,13.91892]
[1776748026963,51.08,75855.08,0.4,-0.15745,8e-05,13.91892]
[1776748031806,51.08,75855.17,0.4,-0.15745,8e-05,13.91903]
[1776748037027,51.08,75854.96,0.4,-0.15748,8e-05,13.9205]
[1776748042324,51.08,75854.52,0.4,-0.15752,8e-05,13.92325]
[1776748049327,51.09,75855.21,0.4,-0.15748,8e-05,13.92071]
[1776748052587,51.09,75855.09,0.4,-0.15745,8e-05,13.91693]
[1776748056139,51.09,75851.44,0.4,-0.15775,8e-05,13.93374]
[1776748056377,51.09,75850.85,0.4,-0.1578,8e-05,13.93655]
[1776748060198,51.09,75851.47,0.4,-0.15776,8e-05,13.93391]
[1776748060474,51.09,75851.47,0.4,-0.15776,8e-05,13.93391]
[1776748060571,51.09,75851.64,0.4,-0.15774,8e-05,13.9332]
[1776748061242,51.09,75851.64,0.4,-0.15774,8e-05,13.9332]
[1776748062281,51.09,75851.64,0.4,-0.15775,8e-05,13.93326]
[1776748067453,51.09,75852.45,0.4,-0.15769,8e-05,13.92996]
[1776748072534,51.09,75852.55,0.4,-0.15768,8e-05,13.92981]
[1776748075731,51.09,75863.78,0.4,-0.15677,8e-05,13.87887]
[1776748076473,51.09,75863.78,0.4,-0.15677,8e-05,13.87887]
[1776748076546,51.09,75863.78,0.4,-0.15677,8e-05,13.87887]
[1776748077456,51.09,75865.63,0.4,-0.15662,8e-05,13.87053]
[1776748082500,51.1,75867.53,0.4,-0.15648,8e-05,13.86248]
[1776748088487,51.1,75869.41,0.4,-0.15633,8e-05,13.85414]
[1776748092668,51.1,75867.98,0.4,-0.15645,8e-05,13.86088]
[1776748097972,51.1,75866.06,0.4,-0.1566,8e-05,13.86943]
[1776748102666,51.1,75866.08,0.4,-0.1566,8e-05,13.86915]
[1776748102739,51.1,75866.08,0.4,-0.1566,8e-05,13.86915]
[1776748102797,51.1,75866.08,0.4,-0.1566,8e-05,13.86915]
[1776748102876,51.1,75866.08,0.4,-0.1566,8e-05,13.86915]
[1776748103141,51.1,75868.88,0.4,-0.15637,8e-05,13.85646]
[1776748104050,51.1,75868.88,0.4,-0.15637,8e-05,13.85646]
[1776748104056,51.1,75878.29,0.4,-0.15561,8e-05,13.81368]
[1776748104405,51.1,75878.29,0.4,-0.15561,8e-05,13.81368]
[1776748104910,51.1,75888.67,0.4,-0.15477,8e-05,13.76633]
[1776748107119,51.1,75888.67,0.4,-0.15477,8e-05,13.7663]
[1776748107360,51.1,75893.42,0.4,-0.15439,8e-05,13.74471]
[1776748112965,51.1,75895.44,0.4,-0.15419,8e-05,13.73135]
[1776748118837,51.1,75897.42,0.4,-0.15404,8e-05,13.72289]
[1776748120719,51.1,75897.23,0.4,-0.15406,8e-05,13.72384]
[1776748120903,51.1,75897.23,0.4,-0.15406,8e-05,13.72384]
[1776748121068,51.1,75907.85,0.4,-0.15321,8e-05,13.67557]
[1776748122863,51.1,75917.17,0.4,-0.15247,8e-05,13.63337]
[1776748126469,51.1,75920.46,0.4,-0.15222,8e-05,13.61891]
[1776748128905,51.1,75933.03,0.4,-0.15122,8e-05,13.562]
[1776748132965,51.11,75931.78,0.4,-0.15133,8e-05,13.56832]
[1776748137603,51.11,75931.71,0.4,-0.15135,8e-05,13.56921]
[1776748137675,51.11,75931.71,0.4,-0.15135,8e-05,13.56921]
[1776748140294,51.11,75931.77,0.4,-0.15135,8e-05,13.56935]
[1776748141062,51.11,75941.51,0.4,-0.15058,8e-05,13.52516]
[1776748142978,51.11,75941.51,0.4,-0.15058,8e-05,13.52516]
[1776748143032,51.11,75941.51,0.4,-0.15058,8e-05,13.52516]
[1776748143071,51.11,75947.29,0.4,-0.15012,8e-05,13.4989]
[1776748143902,51.11,75947.29,0.4,-0.15012,8e-05,13.4989]
[1776748144106,51.11,75945.41,0.4,-0.15027,8e-05,13.50754]
[1776748149151,51.11,75937.99,0.4,-0.15087,8e-05,13.54178]
[1776748151506,51.11,75937.93,0.4,-0.15088,8e-05,13.54215]
[1776748152191,51.11,75937.93,0.4,-0.15088,8e-05,13.54215]
[1776748152066,51.11,75937.47,0.4,-0.15091,8e-05,13.54429]
[1776748152265,51.11,75937.47,0.4,-0.15091,8e-05,13.54429]
[1776748152902,51.11,75937.47,0.4,-0.15091,8e-05,13.54429]
[1776748153182,51.11,75937.47,0.4,-0.15091,8e-05,13.54429]
[1776748153075,51.11,75939.53,0.4,-0.15075,8e-05,13.53497]
[1776748153404,51.11,75939.53,0.4,-0.15075,8e-05,13.53497]
[1776748153456,51.11,75939.53,0.4,-0.15075,8e-05,13.53497]
[1776748154213,51.11,75939.53,0.4,-0.15075,8e-05,13.53497]
[1776748155092,51.11,75947.82,0.4,-0.1501,8e-05,13.49731]
[1776748155105,51.11,75947.82,0.4,-0.1501,8e-05,13.49731]
[1776748155244,51.11,75947.82,0.4,-0.1501,8e-05,13.49731]
[1776748155152,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748155271,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748155278,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748155303,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748155333,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748155494,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748156068,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748156130,51.11,75952.86,0.4,-0.1497,8e-05,13.47449]
[1776748156229,51.11,75945.48,0.4,-0.15029,8e-05,13.50822]
[1776748156688,51.11,75945.48,0.4,-0.15029,8e-05,13.50822]
[1776748156702,51.11,75945.48,0.4,-0.15029,8e-05,13.50822]
[1776748156723,51.11,75945.48,0.4,-0.15029,8e-05,13.50822]
[1776748157260,51.12,75935.5,0.4,-0.15108,8e-05,13.5539]
[1776748157469,51.12,75935.5,0.4,-0.15108,8e-05,13.5539]
[1776748157598,51.12,75935.5,0.4,-0.15108,8e-05,13.5539]
[1776748158109,51.12,75935.5,0.4,-0.15108,8e-05,13.55399]
[1776748158889,51.12,75935.5,0.4,-0.15108,8e-05,13.55399]
[1776748159537,51.12,75936.42,0.4,-0.15101,8e-05,13.54996]
[1776748160261,51.12,75930.02,0.4,-0.15152,8e-05,13.57912]
[1776748165041,51.12,75931.44,0.4,-0.15142,8e-05,13.57319]
[1776748165363,51.12,75931.26,0.4,-0.15143,8e-05,13.57413]
[1776748167741,51.12,75924.79,0.4,-0.15195,8e-05,13.60383]
[1776748169657,51.12,75921.05,0.4,-0.15225,8e-05,13.62131]
[1776748170194,51.12,75919.92,0.4,-0.15235,8e-05,13.62666]
[1776748175229,51.12,75917.69,0.4,-0.1525,8e-05,13.63286]
[1776748180264,51.13,75920.06,0.4,-0.15233,8e-05,13.62309]
[1776748185975,51.13,75923.74,0.4,-0.15205,8e-05,13.60723]
[1776748186041,51.13,75923.74,0.4,-0.15205,8e-05,13.60723]
[1776748186134,51.13,75927.53,0.4,-0.15175,8e-05,13.59016]
[1776748187015,51.13,75927.53,0.4,-0.15175,8e-05,13.59016]
[1776748187100,51.13,75927.49,0.4,-0.15175,8e-05,13.59045]
[1776748193768,51.13,75927.61,0.4,-0.15175,8e-05,13.5903]
[1776748200093,51.14,75920.68,0.4,-0.15233,8e-05,13.6233]
[1776748206383,51.14,75914.95,0.4,-0.15279,8e-05,13.65]
[1776748206503,51.14,75914.95,0.4,-0.15279,8e-05,13.65]
[1776748208755,51.14,75901.85,0.4,-0.15385,8e-05,13.70993]
[1776748213532,51.14,75912.07,0.4,-0.15303,8e-05,13.6637]
[1776748216453,51.14,75913.82,0.4,-0.1529,8e-05,13.65579]
[1776748221554,51.14,75913.72,0.4,-0.15291,8e-05,13.65638]
[1776748226589,51.15,75913.02,0.4,-0.15297,8e-05,13.65987]
[1776748230229,51.15,75908.01,0.4,-0.15337,8e-05,13.68298]
[1776748231746,51.15,75903.65,0.4,-0.15373,8e-05,13.70308]
[1776748231843,51.15,75903.65,0.4,-0.15373,8e-05,13.70308]
[1776748231933,51.15,75903.4,0.4,-0.15371,8e-05,13.69984]
[1776748236594,51.15,75897.22,0.4,-0.15421,8e-05,13.72835]
[1776748236661,51.15,75897.22,0.4,-0.15421,8e-05,13.72842]
[1776748238586,51.15,75896.5,0.4,-0.15427,8e-05,13.73176]
[1776748238673,51.15,75895.36,0.4,-0.15437,8e-05,13.73701]
[1776748243745,51.15,75890.08,0.4,-0.15479,8e-05,13.76121]
[1776748248782,51.15,75888.57,0.4,-0.15492,8e-05,13.76815]
[1776748254341,51.15,75887.41,0.4,-0.15501,8e-05,13.77346]
[1776748259880,51.15,75888.96,0.4,-0.15489,8e-05,13.76635]
[1776748261384,51.15,75886.17,0.4,-0.15511,8e-05,13.77905]
[1776748261939,51.15,75879.67,0.4,-0.15563,8e-05,13.8086]
[1776748267877,51.15,75876.67,0.4,-0.15588,8e-05,13.82229]
[1776748273117,51.15,75881.35,0.4,-0.1555,8e-05,13.80123]
[1776748278808,51.15,75884.5,0.4,-0.15525,8e-05,13.78665]
[1776748278954,51.15,75885.61,0.4,-0.15516,8e-05,13.78158]
[1776748282772,51.15,75886.0,0.4,-0.15512,8e-05,13.77976]
[1776748282874,51.15,75886.95,0.4,-0.15505,8e-05,13.77543]
[1776748286892,51.15,75887.85,0.4,-0.15497,8e-05,13.77131]
[1776748287011,51.15,75888.78,0.4,-0.1549,8e-05,13.76707]
[1776748290022,51.15,75889.24,0.4,-0.15486,8e-05,13.76499]
[1776748290124,51.15,75888.88,0.4,-0.15489,8e-05,13.76663]
[1776748291743,51.15,75888.88,0.4,-0.15485,8e-05,13.76213]
[1776748297081,51.15,75881.3,0.4,-0.15547,8e-05,13.79713]
[1776748302116,51.15,75881.85,0.4,-0.15544,8e-05,13.79515]
[1776748307151,51.16,75882.45,0.4,-0.15539,8e-05,13.79256]
[1776748312186,51.16,75881.66,0.4,-0.15546,8e-05,13.79627]
[1776748317221,51.16,75881.91,0.4,-0.15545,8e-05,13.79565]
[1776748322257,51.16,75882.18,0.4,-0.15544,8e-05,13.79511]
[1776748327098,51.16,75875.43,0.4,-0.15599,8e-05,13.82626]
[1776748327294,51.16,75875.43,0.4,-0.15599,8e-05,13.82635]
[1776748328299,51.16,75889.49,0.4,-0.15486,8e-05,13.76243]
[1776748330220,51.16,75892.89,0.4,-0.15458,8e-05,13.74695]
[1776748330315,51.16,75891.08,0.4,-0.15473,8e-05,13.75519]
[1776748331047,51.16,75891.08,0.4,-0.15473,8e-05,13.75519]
[1776748333255,51.16,75890.91,0.4,-0.15474,8e-05,13.75596]
[1776748336239,51.16,75891.82,0.4,-0.15467,8e-05,13.75184]
[1776748341393,51.16,75894.64,0.4,-0.15444,8e-05,13.73913]
[1776748346429,51.16,75894.4,0.4,-0.15446,8e-05,13.74033]
[1776748351462,51.16,75893.98,0.4,-0.15446,8e-05,13.73784]
[1776748353868,51.16,75893.59,0.4,-0.15449,8e-05,13.73963]
[1776748353998,51.16,75893.59,0.4,-0.15449,8e-05,13.73963]
[1776748354056,51.16,75893.92,0.4,-0.15447,8e-05,13.73819]
[1776748358558,51.16,75895.29,0.4,-0.15436,8e-05,13.73206]
[1776748364699,51.16,75894.94,0.4,-0.15439,8e-05,13.73386]
[1776748370605,51.17,75892.52,0.4,-0.1546,8e-05,13.74575]
[1776748375640,51.17,75892.49,0.4,-0.15461,8e-05,13.74625]
[1776748380674,51.17,75894.75,0.4,-0.15443,8e-05,13.73637]
[1776748383778,51.17,75894.32,0.4,-0.15447,8e-05,13.73837]
[1776748383802,51.17,75890.11,0.4,-0.15481,8e-05,13.75753]
[1776748384879,51.17,75890.11,0.4,-0.15481,8e-05,13.75753]
[1776748384942,51.17,75885.57,0.4,-0.15517,8e-05,13.77817]
[1776748386061,51.17,75885.57,0.4,-0.15517,8e-05,13.77817]
[1776748386162,51.17,75886.92,0.4,-0.15506,8e-05,13.772]
[1776748391753,51.17,75887.59,0.4,-0.15501,8e-05,13.76878]
[1776748396787,51.17,75887.63,0.4,-0.155,8e-05,13.76848]
[1776748398318,51.17,75887.63,0.4,-0.155,8e-05,13.76848]
[1776748401360,51.17,75883.69,0.4,-0.15532,8e-05,13.78633]
[1776748407436,51.17,75878.14,0.4,-0.15576,8e-05,13.81118]
[1776748414946,51.17,75879.43,0.4,-0.15561,8e-05,13.80009]
[1776748419950,51.16,75878.23,0.4,-0.1557,8e-05,13.80525]
[1776748424984,51.17,75871.96,0.4,-0.15621,8e-05,13.83387]
[1776748427667,51.17,75871.63,0.4,-0.15623,8e-05,13.83537]
[1776748428521,51.17,75871.63,0.4,-0.15623,8e-05,13.83537]
[1776748429133,51.17,75871.12,0.4,-0.15628,8e-05,13.83768]
[1776748429215,51.17,75870.07,0.4,-0.15636,8e-05,13.84244]
[1776748430767,51.16,75870.07,0.4,-0.15636,8e-05,13.84244]
[1776748431139,51.16,75870.07,0.4,-0.15636,8e-05,13.84244]
[1776748431191,51.16,75871.31,0.4,-0.15626,8e-05,13.83679]
[1776748437070,51.17,75874.03,0.4,-0.15604,8e-05,13.82455]
[1776748442105,51.17,75877.38,0.4,-0.15579,8e-05,13.8102]
[1776748447140,51.17,75877.85,0.4,-0.15576,8e-05,13.80894]
[1776748452177,51.17,75876.0,0.4,-0.15592,8e-05,13.8181]
[1776748459244,51.17,75876.32,0.4,-0.1559,8e-05,13.81661]
[1776748465302,51.17,75875.67,0.4,-0.15593,8e-05,13.81847]
[1776748469067,51.17,75877.08,0.4,-0.15582,8e-05,13.81203]
[1776748469297,51.17,75883.72,0.4,-0.15528,8e-05,13.78188]
[1776748474332,51.17,75886.59,0.4,-0.15502,8e-05,13.76451]
[1776748479365,51.17,75886.12,0.4,-0.15505,8e-05,13.76644]
[1776748484402,51.17,75886.39,0.4,-0.15503,8e-05,13.76505]
[1776748489525,51.17,75892.28,0.4,-0.15455,8e-05,13.73832]
[1776748495477,51.17,75895.87,0.4,-0.15427,8e-05,13.72222]
[1776748500513,51.17,75898.57,0.4,-0.15405,8e-05,13.71012]
[1776748505548,51.17,75895.18,0.4,-0.15433,8e-05,13.72584]
[1776748508941,51.17,75893.75,0.4,-0.15445,8e-05,13.73248]
[1776748510206,51.17,75893.66,0.4,-0.15446,8e-05,13.73293]
[1776748510583,51.17,75901.34,0.4,-0.15384,8e-05,13.69806]
[1776748515619,51.18,75901.43,0.4,-0.15384,8e-05,13.69811]
[1776748519587,51.18,75895.74,0.4,-0.1543,8e-05,13.72423]
[1776748519638,51.18,75895.74,0.4,-0.1543,8e-05,13.72423]
[1776748519963,51.18,75896.1,0.4,-0.15427,8e-05,13.72265]
[1776748520381,51.18,75896.1,0.4,-0.15427,8e-05,13.72265]
[1776748520459,51.18,75894.45,0.4,-0.15441,8e-05,13.73021]
[1776748522075,51.18,75894.45,0.4,-0.15441,8e-05,13.73021]
[1776748527704,51.18,75884.96,0.4,-0.15517,8e-05,13.77341]
[1776748532745,51.18,75885.47,0.4,-0.15509,8e-05,13.76652]
[1776748537778,51.18,75886.56,0.4,-0.155,8e-05,13.76155]
[1776748542814,51.18,75887.58,0.4,-0.15492,8e-05,13.75695]
[1776748548856,51.18,75888.95,0.4,-0.15481,8e-05,13.7508]
[1776748551864,51.18,75888.42,0.4,-0.15486,8e-05,13.75325]
[1776748552203,51.18,75888.42,0.4,-0.15486,8e-05,13.75325]
[1776748552221,51.18,75894.82,0.4,-0.15434,8e-05,13.72419]
[1776748553546,51.18,75905.88,0.4,-0.15346,8e-05,13.67397]
[1776748554321,51.18,75905.88,0.4,-0.15346,8e-05,13.67397]
[1776748554484,51.18,75911.62,0.4,-0.153,8e-05,13.64801]
[1776748556981,51.18,75912.83,0.4,-0.15291,8e-05,13.64283]
[1776748557007,51.18,75912.83,0.4,-0.15291,8e-05,13.64283]
[1776748557631,51.18,75916.53,0.4,-0.15261,8e-05,13.62619]
[1776748559758,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748559808,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748559825,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748559871,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748560032,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748560053,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748560326,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748560354,51.18,75919.02,0.4,-0.15242,8e-05,13.61523]
[1776748560454,51.18,75916.52,0.4,-0.15263,8e-05,13.6268]
[1776748560814,51.18,75916.52,0.4,-0.15263,8e-05,13.6268]
[1776748560941,51.18,75916.52,0.4,-0.15263,8e-05,13.62701]
[1776748562154,51.18,75916.52,0.4,-0.15263,8e-05,13.62701]
[1776748562982,51.18,75914.78,0.4,-0.15277,8e-05,13.63511]
[1776748563161,51.18,75914.89,0.4,-0.15277,8e-05,13.6348]
[1776748568104,51.19,75913.89,0.4,-0.15286,8e-05,13.64009]
[1776748568316,51.19,75912.64,0.4,-0.15296,8e-05,13.64595]
[1776748573321,51.19,75908.47,0.4,-0.15331,8e-05,13.66573]
[1776748579070,51.19,75907.51,0.4,-0.1534,8e-05,13.67099]
[1776748581146,51.19,75906.92,0.4,-0.15345,8e-05,13.67381]
[1776748581181,51.19,75906.92,0.4,-0.15345,8e-05,13.67381]
[1776748581282,51.2,75907.31,0.4,-0.15342,8e-05,13.67218]
[1776748585187,51.2,75907.52,0.4,-0.15341,8e-05,13.67135]
[1776748585492,51.2,75909.56,0.4,-0.15324,8e-05,13.66208]
[1776748590284,51.2,75908.77,0.4,-0.15331,8e-05,13.6657]
[1776748590496,51.2,75908.77,0.4,-0.15331,8e-05,13.6657]
[1776748590546,51.2,75907.45,0.4,-0.15341,8e-05,13.67171]
[1776748596216,51.2,75906.41,0.4,-0.15346,8e-05,13.67194]
[1776748600210,51.2,75906.41,0.4,-0.15346,8e-05,13.67194]
[1776748601533,51.2,75903.43,0.4,-0.1537,8e-05,13.68547]
[1776748601643,51.2,75896.09,0.4,-0.15428,8e-05,13.71882]
[1776748601790,51.2,75896.09,0.4,-0.15428,8e-05,13.71882]
[1776748602699,51.2,75896.09,0.4,-0.15428,8e-05,13.71882]
[1776748603547,51.2,75894.39,0.4,-0.15442,8e-05,13.72653]
[1776748603553,51.2,75894.92,0.4,-0.15438,8e-05,13.72406]
[1776748609280,51.2,75895.17,0.4,-0.15436,8e-05,13.72293]
[1776748614315,51.2,75896.31,0.4,-0.15427,8e-05,13.71812]
[1776748619350,51.2,75895.62,0.4,-0.15433,8e-05,13.7216]
[1776748620502,51.2,75895.62,0.4,-0.15433,8e-05,13.7216]
[1776748620560,51.2,75895.62,0.4,-0.15433,8e-05,13.7216]
[1776748624172,51.2,75895.97,0.4,-0.15431,8e-05,13.72024]
[1776748624286,51.2,75895.97,0.4,-0.15431,8e-05,13.72024]
[1776748624388,51.2,75895.97,0.4,-0.15431,8e-05,13.72024]
[1776748625836,51.2,75888.82,0.4,-0.15489,8e-05,13.75283]
[1776748626400,51.2,75884.39,0.4,-0.15524,8e-05,13.77297]
[1776748631435,51.2,75883.94,0.4,-0.15528,8e-05,13.77492]
[1776748636498,51.2,75886.64,0.4,-0.15506,8e-05,13.76262]
[1776748641539,51.2,75885.91,0.4,-0.15512,8e-05,13.76593]
[1776748641596,51.2,75884.91,0.4,-0.1552,8e-05,13.77047]
[1776748641938,51.2,75884.91,0.4,-0.1552,8e-05,13.77047]
[1776748647547,51.2,75886.72,0.4,-0.15505,8e-05,13.76215]
[1776748649053,51.2,75886.28,0.4,-0.15509,8e-05,13.76414]
[1776748649561,51.2,75885.68,0.4,-0.15514,8e-05,13.76685]
[1776748654596,51.2,75884.14,0.4,-0.15522,8e-05,13.76928]
[1776748659630,51.2,75882.1,0.4,-0.15538,8e-05,13.77835]
[1776748660356,51.2,75882.1,0.4,-0.15538,8e-05,13.77835]
[1776748660535,51.2,75882.1,0.4,-0.15538,8e-05,13.77835]
[1776748660603,51.2,75882.22,0.4,-0.15537,8e-05,13.77776]
[1776748665676,51.2,75876.48,0.4,-0.15583,8e-05,13.80382]
[1776748670713,51.2,75872.54,0.4,-0.15615,8e-05,13.82144]
[1776748675747,51.19,75870.99,0.4,-0.15627,8e-05,13.82807]
[1776748678056,51.19,75871.36,0.4,-0.15624,8e-05,13.82632]
[1776748678768,51.19,75871.36,0.4,-0.15623,8e-05,13.82621]
[1776748682893,51.19,75870.68,0.4,-0.15629,8e-05,13.82906]
[1776748683085,51.19,75870.68,0.4,-0.15629,8e-05,13.82906]
[1776748683803,51.19,75870.54,0.4,-0.1563,8e-05,13.82963]
[1776748689679,51.19,75873.01,0.4,-0.15609,8e-05,13.81816]
[1776748694824,51.19,75876.5,0.4,-0.1558,8e-05,13.80202]
[1776748695041,51.19,75878.07,0.4,-0.15567,8e-05,13.79471]
[1776748700938,51.19,75882.37,0.4,-0.15532,8e-05,13.77501]
[1776748706990,51.19,75882.79,0.4,-0.15528,8e-05,13.77281]
[1776748712020,51.19,75886.17,0.4,-0.15497,8e-05,13.7527]
[1776748717050,51.19,75884.43,0.4,-0.15511,8e-05,13.76035]
[1776748718023,51.19,75884.43,0.4,-0.15511,8e-05,13.76035]
[1776748718230,51.19,75884.43,0.4,-0.15511,8e-05,13.76035]
[1776748718231,51.19,75884.28,0.4,-0.15512,8e-05,13.76097]
[1776748725106,51.18,75886.29,0.4,-0.15495,8e-05,13.75139]
[1776748730140,51.18,75887.56,0.4,-0.15484,8e-05,13.74538]
[1776748735177,51.18,75889.2,0.4,-0.15471,8e-05,13.73776]
[1776748740211,51.18,75890.73,0.4,-0.15458,8e-05,13.73065]
[1776748745248,51.18,75890.01,0.4,-0.15463,8e-05,13.73378]
[1776748750578,51.18,75890.29,0.4,-0.15461,8e-05,13.73237]
[1776748756324,51.18,75889.89,0.4,-0.15464,8e-05,13.73393]
[1776748757065,51.18,75889.89,0.4,-0.15464,8e-05,13.73393]
[1776748757777,51.18,75892.05,0.4,-0.15446,8e-05,13.72407]
[1776748758066,51.18,75892.05,0.4,-0.15446,8e-05,13.72407]
[1776748758282,51.18,75892.05,0.4,-0.15446,8e-05,13.72407]
[1776748758772,51.18,75893.46,0.4,-0.15435,8e-05,13.71762]
[1776748759167,51.18,75893.46,0.4,-0.15435,8e-05,13.71762]
[1776748759183,51.18,75893.46,0.4,-0.15435,8e-05,13.71762]
[1776748759645,51.18,75893.46,0.4,-0.15435,8e-05,13.71762]
[1776748759858,51.18,75893.84,0.4,-0.15432,8e-05,13.71587]
[1776748764869,51.18,75891.96,0.4,-0.15447,8e-05,13.72432]
[1776748769874,51.18,75893.92,0.4,-0.15431,8e-05,13.71518]
[1776748774993,51.18,75893.63,0.4,-0.15429,8e-05,13.71178]
[1776748775886,51.18,75893.63,0.4,-0.15429,8e-05,13.71178]
[1776748775990,51.18,75893.74,0.4,-0.15428,8e-05,13.71125]
[1776748776569,51.18,75893.67,0.4,-0.15428,8e-05,13.71153]
[1776748782569,51.18,75893.21,0.4,-0.15432,8e-05,13.7135]
[1776748785636,51.18,75893.64,0.4,-0.15428,8e-05,13.71148]
[1776748785888,51.18,75893.64,0.4,-0.15428,8e-05,13.71146]
[1776748786132,51.18,75893.64,0.4,-0.15428,8e-05,13.71146]
[1776748786161,51.18,75893.64,0.4,-0.15428,8e-05,13.71146]
[1776748786618,51.18,75893.55,0.4,-0.15429,8e-05,13.71185]
[1776748787850,51.18,75893.55,0.4,-0.15429,8e-05,13.71185]
[1776748787860,51.18,75893.55,0.4,-0.15429,8e-05,13.71185]
[1776748787865,51.18,75893.55,0.4,-0.15429,8e-05,13.71185]
[1776748787881,51.18,75893.61,0.4,-0.15429,8e-05,13.7117]
[1776748787924,51.18,75893.61,0.4,-0.15429,8e-05,13.7117]
[1776748788019,51.18,75893.61,0.4,-0.15429,8e-05,13.7117]
[1776748788761,51.18,75894.21,0.4,-0.15424,8e-05,13.7091]
[1776748790065,51.18,75894.52,0.4,-0.15422,8e-05,13.70782]
[1776748790562,51.18,75894.52,0.4,-0.15422,8e-05,13.70796]
[1776748792066,51.18,75894.33,0.4,-0.15424,8e-05,13.70895]
[1776748792811,51.18,75894.07,0.4,-0.15426,8e-05,13.71027]
[1776748798183,51.18,75893.47,0.4,-0.15431,8e-05,13.71322]
[1776748799281,51.18,75893.47,0.4,-0.15431,8e-05,13.71335]
[1776748799297,51.18,75893.47,0.4,-0.15431,8e-05,13.71335]
[1776748799325,51.18,75893.47,0.4,-0.15431,8e-05,13.71335]
[1776748799403,51.18,75893.47,0.4,-0.15431,8e-05,13.71335]
[1776748799626,51.18,75893.47,0.4,-0.15432,8e-05,13.71347]
[1776748799977,51.18,75893.47,0.4,-0.15432,8e-05,13.71347]
[1776748800204,51.18,75893.47,0.4,-0.15432,8e-05,13.71347]
[1776748800762,51.18,75891.92,0.4,-0.15444,8e-05,13.72064]
[1776748802233,51.18,75892.05,0.4,-0.15444,8e-05,13.72017]
[1776748802258,51.18,75892.05,0.4,-0.15444,8e-05,13.72017]
[1776748802644,51.18,75892.05,0.4,-0.15444,8e-05,13.72029]
[1776748804242,51.18,75892.05,0.4,-0.15444,8e-05,13.72029]
[1776748804638,51.18,75892.91,0.4,-0.15437,8e-05,13.71661]
[1776748809824,51.18,75897.1,0.4,-0.15403,8e-05,13.69748]
[1776748810321,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748810336,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748810343,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748810378,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748810464,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748810479,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812346,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812481,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812492,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812497,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812558,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812614,51.18,75896.98,0.4,-0.15404,8e-05,13.69801]
[1776748812719,51.18,75897.66,0.4,-0.15399,8e-05,13.69492]
[1776748813920,51.18,75897.66,0.4,-0.15399,8e-05,13.69492]
[1776748813943,51.18,75897.66,0.4,-0.15399,8e-05,13.69492]
[1776748814117,51.18,75897.66,0.4,-0.15399,8e-05,13.69493]
[1776748814391,51.18,75897.66,0.4,-0.15399,8e-05,13.69493]
[1776748814730,51.18,75898.71,0.4,-0.1539,8e-05,13.69016]
[1776748816744,51.18,75908.23,0.4,-0.15314,8e-05,13.64696]
[1776748820434,51.18,75907.13,0.4,-0.15323,8e-05,13.6522]
[1776748824249,51.19,75908.18,0.4,-0.15316,8e-05,13.64775]
[1776748824801,51.19,75917.15,0.4,-0.15244,8e-05,13.60708]
[1776748826943,51.19,75919.01,0.4,-0.1523,8e-05,13.59879]
[1776748827151,51.19,75918.8,0.4,-0.15232,8e-05,13.59992]
[1776748827232,51.19,75918.8,0.4,-0.15232,8e-05,13.59992]
[1776748827873,51.19,75917.23,0.4,-0.15244,8e-05,13.60723]
[1776748831714,51.19,75918.86,0.4,-0.15231,8e-05,13.59989]
[1776748831849,51.19,75919.19,0.4,-0.15225,8e-05,13.59394]
[1776748833446,51.19,75920.51,0.4,-0.15215,8e-05,13.58799]
[1776748833457,51.19,75920.51,0.4,-0.15215,8e-05,13.58799]
[1776748833864,51.19,75924.03,0.4,-0.15187,8e-05,13.57192]
[1776748834704,51.19,75924.03,0.4,-0.15187,8e-05,13.57192]
[1776748834894,51.19,75924.03,0.4,-0.15187,8e-05,13.57192]
[1776748834903,51.19,75930.7,0.4,-0.15133,8e-05,13.54156]
[1776748835612,51.19,75930.7,0.4,-0.15133,8e-05,13.54156]
[1776748836353,51.19,75930.7,0.4,-0.15134,8e-05,13.5417]
[1776748836404,51.19,75930.7,0.4,-0.15134,8e-05,13.5417]
[1776748836663,51.19,75930.7,0.4,-0.15134,8e-05,13.5417]
[1776748836884,51.19,75929.28,0.4,-0.15145,8e-05,13.54828]
[1776748841919,51.19,75929.69,0.4,-0.15142,8e-05,13.54647]
[1776748846957,51.19,75930.62,0.4,-0.15134,8e-05,13.54215]
[1776748847595,51.19,75930.62,0.4,-0.15134,8e-05,13.54215]
[1776748848341,51.19,75931.71,0.4,-0.15126,8e-05,13.53717]
[1776748849128,51.19,75932.44,0.4,-0.1512,8e-05,13.53384]
[1776748849186,51.19,75932.44,0.4,-0.1512,8e-05,13.53384]
[1776748849979,51.19,75931.25,0.4,-0.15129,8e-05,13.53924]
[1776748851345,51.19,75931.84,0.4,-0.15125,8e-05,13.53654]
[1776748852937,51.19,75931.57,0.4,-0.15127,8e-05,13.53774]
[1776748853931,51.19,75931.7,0.4,-0.15126,8e-05,13.5371]
[1776748857008,51.19,75926.43,0.4,-0.15167,8e-05,13.56097]
[1776748857021,51.19,75926.43,0.4,-0.15167,8e-05,13.56097]
[1776748857027,51.19,75926.43,0.4,-0.15167,8e-05,13.56097]
[1776748859242,51.19,75926.39,0.4,-0.15168,8e-05,13.56112]
[1776748861264,51.19,75925.56,0.4,-0.15174,8e-05,13.56489]
[1776748861353,51.19,75937.92,0.4,-0.15076,8e-05,13.50874]
[1776748867102,51.19,75944.96,0.4,-0.15021,8e-05,13.47708]
[1776748872137,51.19,75941.74,0.4,-0.15047,8e-05,13.49208]
[1776748877175,51.19,75934.32,0.4,-0.15106,8e-05,13.52588]
[1776748878407,51.19,75934.32,0.4,-0.15106,8e-05,13.52588]
[1776748878583,51.19,75934.32,0.4,-0.15106,8e-05,13.52588]
[1776748880073,51.19,75933.43,0.4,-0.15113,8e-05,13.5299]
[1776748881362,51.19,75930.41,0.4,-0.15137,8e-05,13.54359]
[1776748881550,51.19,75930.41,0.4,-0.15137,8e-05,13.54359]
[1776748881906,51.19,75930.41,0.4,-0.15137,8e-05,13.54359]
[1776748881994,51.19,75929.08,0.4,-0.15147,8e-05,13.54958]
[1776748885408,51.19,75932.43,0.4,-0.15121,8e-05,13.53431]
[1776748885416,51.19,75932.43,0.4,-0.15121,8e-05,13.53431]
[1776748885508,51.19,75932.14,0.4,-0.15123,8e-05,13.53563]
[1776748888755,51.19,75932.14,0.4,-0.15123,8e-05,13.53562]
[1776748890065,51.19,75930.58,0.4,-0.15135,8e-05,13.54271]
[1776748890222,51.19,75930.58,0.4,-0.15135,8e-05,13.54271]
[1776748891126,51.19,75929.35,0.4,-0.15145,8e-05,13.54828]
[1776748891168,51.19,75929.35,0.4,-0.15145,8e-05,13.54828]
[1776748891401,51.19,75929.35,0.4,-0.15145,8e-05,13.54828]
[1776748891495,51.19,75929.35,0.4,-0.15145,8e-05,13.54828]
[1776748891999,51.19,75929.87,0.4,-0.15137,8e-05,13.5414]
[1776748895558,51.19,75931.21,0.4,-0.15126,8e-05,13.53526]
[1776748895570,51.19,75931.21,0.4,-0.15126,8e-05,13.53526]
[1776748900633,51.19,75930.2,0.4,-0.15134,8e-05,13.5398]
[1776748905702,51.19,75931.45,0.4,-0.15124,8e-05,13.53403]
[1776748905729,51.19,75931.45,0.4,-0.15124,8e-05,13.53403]
[1776748905803,51.19,75931.45,0.4,-0.15124,8e-05,13.53401]
[1776748907717,51.19,75931.45,0.4,-0.15124,8e-05,13.534]
[1776748907971,51.19,75931.26,0.4,-0.15126,8e-05,13.53484]
[1776748909754,51.19,75931.47,0.4,-0.15124,8e-05,13.53387]
[1776748909757,51.19,75931.47,0.4,-0.15124,8e-05,13.53387]
[1776748909767,51.19,75931.47,0.4,-0.15124,8e-05,13.53387]
[1776748911757,51.19,75931.58,0.4,-0.15123,8e-05,13.53333]
[1776748911766,51.19,75931.58,0.4,-0.15123,8e-05,13.53333]
[1776748911805,51.19,75931.63,0.4,-0.15123,8e-05,13.53309]
[1776748913785,51.19,75931.63,0.4,-0.15123,8e-05,13.53307]
[1776748913952,51.19,75931.32,0.4,-0.15125,8e-05,13.53446]
[1776748915842,51.19,75931.42,0.4,-0.15124,8e-05,13.53399]
[1776748915848,51.19,75931.42,0.4,-0.15124,8e-05,13.53399]
[1776748915943,51.19,75932.98,0.4,-0.15112,8e-05,13.52688]
[1776748917841,51.19,75932.98,0.4,-0.15112,8e-05,13.52685]
[1776748918054,51.19,75933.4,0.4,-0.15108,8e-05,13.52493]
[1776748921881,51.19,75932.68,0.4,-0.15114,8e-05,13.52817]
[1776748921905,51.19,75932.68,0.4,-0.15114,8e-05,13.52817]
[1776748921920,51.19,75932.68,0.4,-0.15114,8e-05,13.52817]
[1776748922006,51.19,75933.1,0.4,-0.15111,8e-05,13.52626]
[1776748923210,51.19,75933.1,0.4,-0.15111,8e-05,13.52624]
[1776748923284,51.19,75933.1,0.4,-0.15111,8e-05,13.52624]
[1776748923935,51.19,75933.1,0.4,-0.15111,8e-05,13.52624]
[1776748923968,51.19,75933.0,0.4,-0.15112,8e-05,13.52668]
[1776748928981,51.19,75931.51,0.4,-0.15123,8e-05,13.5334]
[1776748930018,51.19,75932.91,0.4,-0.15112,8e-05,13.52701]
[1776748930033,51.19,75932.91,0.4,-0.15112,8e-05,13.52701]
[1776748930031,51.19,75933.79,0.4,-0.15105,8e-05,13.52298]
[1776748930964,51.19,75934.05,0.4,-0.15103,8e-05,13.52179]
[1776748932053,51.19,75934.05,0.4,-0.15103,8e-05,13.52179]
[1776748932057,51.19,75934.3,0.4,-0.15101,8e-05,13.52064]
[1776748935067,51.19,75934.62,0.4,-0.15098,8e-05,13.51916]
[1776748935182,51.19,75934.57,0.4,-0.15099,8e-05,13.51938]
[1776748935879,51.19,75934.57,0.4,-0.15099,8e-05,13.51938]
[1776748935889,51.19,75934.57,0.4,-0.15099,8e-05,13.51938]
[1776748935966,51.19,75934.57,0.4,-0.15099,8e-05,13.51938]
[1776748936052,51.19,75920.85,0.4,-0.15208,8e-05,13.58172]
[1776748942633,51.19,75919.57,0.4,-0.15218,8e-05,13.58785]
[1776748947668,51.19,75917.33,0.4,-0.15237,8e-05,13.59836]
[1776748952703,51.19,75915.68,0.4,-0.15247,8e-05,13.6017]
[1776748957738,51.19,75913.67,0.4,-0.15264,8e-05,13.61124]
[1776748962478,51.19,75912.62,0.4,-0.15272,8e-05,13.61594]
[1776748966520,51.19,75911.68,0.4,-0.15279,8e-05,13.6202]
[1776748971623,51.19,75911.43,0.4,-0.15281,8e-05,13.62106]
[1776748976675,51.19,75907.86,0.4,-0.15309,8e-05,13.63703]
[1776748976884,51.19,75907.86,0.4,-0.15309,8e-05,13.63703]
[1776748983088,51.19,75904.59,0.4,-0.15335,8e-05,13.65205]
[1776748983130,51.19,75900.09,0.4,-0.15372,8e-05,13.67256]
[1776748988591,51.19,75903.08,0.4,-0.15348,8e-05,13.65911]
[1776748989271,51.19,75903.31,0.4,-0.15346,8e-05,13.65811]
[1776748989303,51.19,75903.31,0.4,-0.15346,8e-05,13.65811]
[1776748990878,51.19,75904.19,0.4,-0.15339,8e-05,13.65416]
[1776748990912,51.19,75904.19,0.4,-0.15339,8e-05,13.65416]
[1776748990965,51.19,75904.19,0.4,-0.15339,8e-05,13.65416]
[1776748991050,51.19,75903.66,0.4,-0.15343,8e-05,13.65662]
[1776748992884,51.19,75903.66,0.4,-0.15344,8e-05,13.65667]
[1776748993051,51.19,75902.8,0.4,-0.15351,8e-05,13.66064]
[1776748994934,51.19,75901.9,0.4,-0.15358,8e-05,13.66478]
[1776748994946,51.19,75901.9,0.4,-0.15358,8e-05,13.66478]
[1776748996954,51.19,75901.9,0.4,-0.15358,8e-05,13.66486]
[1776748996981,51.19,75901.9,0.4,-0.15358,8e-05,13.66486]
[1776748996999,51.19,75901.9,0.4,-0.15358,8e-05,13.66486]
[1776748997004,51.19,75901.9,0.4,-0.15358,8e-05,13.66486]
[1776748997041,51.19,75901.9,0.4,-0.15358,8e-05,13.66486]
[1776749002047,51.19,75905.92,0.4,-0.15326,8e-05,13.64683]
[1776749007083,51.2,75906.13,0.4,-0.15325,8e-05,13.64617]
[1776749012119,51.2,75910.37,0.4,-0.15288,8e-05,13.62273]
[1776749017158,51.2,75912.86,0.4,-0.15269,8e-05,13.61194]
[1776749024016,51.2,75914.85,0.4,-0.15253,8e-05,13.60325]
[1776749031259,51.2,75917.25,0.4,-0.15236,8e-05,13.59361]
[1776749035375,51.21,75919.58,0.4,-0.15218,8e-05,13.58333]
[1776749035472,51.21,75919.58,0.4,-0.15218,8e-05,13.58333]
[1776749035615,51.21,75919.58,0.4,-0.15218,8e-05,13.58333]
[1776749035702,51.21,75924.67,0.4,-0.15178,8e-05,13.5602]
[1776749036524,51.21,75924.67,0.4,-0.15178,8e-05,13.5602]
[1776749036620,51.21,75935.51,0.4,-0.15092,8e-05,13.51098]
[1776749039816,51.21,75939.97,0.4,-0.15057,8e-05,13.49086]
[1776749041861,51.21,75943.17,0.4,-0.15032,8e-05,13.47642]
[1776749041867,51.21,75954.84,0.4,-0.1494,8e-05,13.42352]
[1776749042237,51.21,75954.84,0.4,-0.1494,8e-05,13.42352]
[1776749042304,51.21,75954.84,0.4,-0.1494,8e-05,13.42352]
[1776749047648,51.21,75962.45,0.4,-0.14882,8e-05,13.39002]
[1776749048104,51.21,75963.69,0.4,-0.14872,8e-05,13.38462]
[1776749050998,51.21,75963.36,0.4,-0.14876,8e-05,13.38659]
[1776749051060,51.21,75963.12,0.4,-0.14878,8e-05,13.38791]
[1776749057088,51.22,75963.47,0.4,-0.14877,8e-05,13.3875]
[1776749065264,51.22,75966.1,0.4,-0.14859,8e-05,13.37704]
[1776749071536,51.23,75967.37,0.4,-0.1485,8e-05,13.36936]
[1776749076571,51.24,75966.99,0.4,-0.14855,8e-05,13.37245]
[1776749081613,51.24,75966.34,0.4,-0.14861,8e-05,13.3762]
[1776749085158,51.25,75958.37,0.4,-0.14926,8e-05,13.41343]
[1776749085202,51.25,75957.98,0.4,-0.14929,8e-05,13.41542]
[1776749086631,51.25,75957.98,0.4,-0.14929,8e-05,13.41564]
[1776749087083,51.25,75957.98,0.4,-0.14929,8e-05,13.41564]
[1776749091929,51.25,75956.94,0.4,-0.14939,8e-05,13.42142]
[1776749091942,51.25,75957.84,0.4,-0.14933,8e-05,13.41755]
[1776749095377,51.25,75963.45,0.4,-0.1489,8e-05,13.39278]
[1776749097997,51.26,75966.73,0.4,-0.14865,8e-05,13.37839]
[1776749103237,51.26,75966.6,0.4,-0.14867,8e-05,13.37982]
[1776749108795,51.27,75967.6,0.4,-0.14863,8e-05,13.37711]
[1776749110809,51.27,75955.86,0.4,-0.14956,8e-05,13.43088]
[1776749115845,51.27,75957.54,0.4,-0.14944,8e-05,13.42418]
[1776749120878,51.27,75958.72,0.4,-0.14936,8e-05,13.41962]
[1776749125914,51.27,75960.9,0.4,-0.14919,8e-05,13.40994]
[1776749130157,51.28,75961.61,0.4,-0.14914,8e-05,13.40684]
[1776749130256,51.28,75960.07,0.4,-0.14926,8e-05,13.41386]
[1776749135984,51.28,75958.01,0.4,-0.14939,8e-05,13.41929]
[1776749141012,51.28,75954.59,0.4,-0.14967,8e-05,13.4354]
[1776749146060,51.28,75950.14,0.4,-0.15003,8e-05,13.45635]
[1776749151107,51.28,75950.26,0.4,-0.15003,8e-05,13.45635]
[1776749156132,51.29,75947.43,0.4,-0.15027,8e-05,13.46976]
[1776749161169,51.29,75946.01,0.4,-0.15039,8e-05,13.47673]
[1776749164386,51.29,75945.27,0.4,-0.15045,8e-05,13.4804]
[1776749164449,51.29,75945.27,0.4,-0.15045,8e-05,13.4804]
[1776749168288,51.29,75944.63,0.4,-0.15051,8e-05,13.4836]
[1776749168299,51.29,75955.63,0.4,-0.14964,8e-05,13.43383]
[1776749170472,51.29,75960.78,0.4,-0.14924,8e-05,13.41061]
[1776749176273,51.29,75962.61,0.4,-0.1491,8e-05,13.40265]
[1776749176416,51.29,75962.61,0.4,-0.1491,8e-05,13.40265]
[1776749176589,51.29,75962.61,0.4,-0.1491,8e-05,13.40265]
[1776749180000,51.29,75963.12,0.4,-0.14906,8e-05,13.40053]
[1776749186317,51.3,75964.94,0.4,-0.14893,8e-05,13.39268]
[1776749186380,51.3,75956.25,0.4,-0.14961,8e-05,13.43214]
[1776749187883,51.3,75956.25,0.4,-0.14961,8e-05,13.4322]
[1776749188357,51.3,75953.59,0.4,-0.14982,8e-05,13.44427]
[1776749193392,51.3,75959.24,0.4,-0.14934,8e-05,13.41417]
[1776749201967,51.3,75959.97,0.4,-0.14928,8e-05,13.41092]
[1776749203170,51.3,75961.63,0.4,-0.14915,8e-05,13.40343]
[1776749203270,51.3,75961.66,0.4,-0.14915,8e-05,13.40329]
[1776749204437,51.3,75961.66,0.4,-0.14915,8e-05,13.40329]
[1776749204681,51.3,75962.57,0.4,-0.14908,8e-05,13.39916]
[1776749210514,51.3,75969.21,0.4,-0.14856,8e-05,13.36923]
[1776749211779,51.3,75969.21,0.4,-0.14856,8e-05,13.36923]
[1776749211837,51.3,75969.21,0.4,-0.14856,8e-05,13.36923]
[1776749211974,51.3,75969.21,0.4,-0.14856,8e-05,13.36923]
[1776749212020,51.3,75969.21,0.4,-0.14856,8e-05,13.36923]
[1776749212095,51.3,75970.22,0.4,-0.14848,8e-05,13.3647]
[1776749213999,51.3,75970.22,0.4,-0.14849,8e-05,13.36476]
[1776749214083,51.3,75970.22,0.4,-0.14849,8e-05,13.36476]
[1776749214101,51.3,75970.12,0.4,-0.14849,8e-05,13.36528]
[1776749216019,51.3,75970.12,0.4,-0.14849,8e-05,13.36528]
[1776749216379,51.3,75969.99,0.4,-0.14851,8e-05,13.36599]
[1776749218052,51.3,75969.89,0.4,-0.14852,8e-05,13.36651]
[1776749218094,51.3,75969.89,0.4,-0.14852,8e-05,13.36651]
[1776749218100,51.3,75969.89,0.4,-0.14852,8e-05,13.36651]
[1776749220087,51.3,75969.3,0.4,-0.14856,8e-05,13.36931]
[1776749220101,51.3,75969.3,0.4,-0.14856,8e-05,13.36931]
[1776749220121,51.3,75969.3,0.4,-0.14856,8e-05,13.36931]
[1776749220125,51.3,75969.3,0.4,-0.14856,8e-05,13.36931]
[1776749221312,51.3,75969.3,0.4,-0.14857,8e-05,13.36938]
[1776749221383,51.3,75968.77,0.4,-0.14861,8e-05,13.37185]
[1776749226631,51.3,75970.81,0.4,-0.14846,8e-05,13.36305]
[1776749231496,51.3,75970.31,0.4,-0.1485,8e-05,13.36565]
[1776749233626,51.3,75970.32,0.4,-0.1485,8e-05,13.36578]
[1776749241873,51.31,75968.96,0.4,-0.14862,8e-05,13.37274]
[1776749242394,51.31,75968.96,0.4,-0.14862,8e-05,13.37274]
[1776749242419,51.31,75968.96,0.4,-0.14862,8e-05,13.37274]
[1776749242456,51.31,75969.12,0.4,-0.14862,8e-05,13.37271]
[1776749242742,51.31,75969.12,0.4,-0.14862,8e-05,13.37294]
[1776749244273,51.31,75969.12,0.4,-0.14862,8e-05,13.37294]
[1776749244438,51.31,75969.12,0.4,-0.14862,8e-05,13.37294]
[1776749245331,51.31,75968.98,0.4,-0.14864,8e-05,13.37404]
[1776749245735,51.31,75968.98,0.4,-0.14864,8e-05,13.37404]
[1776749249492,51.31,75970.78,0.4,-0.14852,8e-05,13.36683]
[1776749249649,51.31,75970.78,0.4,-0.14852,8e-05,13.36683]
[1776749249956,51.31,75970.78,0.4,-0.14852,8e-05,13.36683]
[1776749250030,51.31,75965.65,0.4,-0.14892,8e-05,13.39016]
[1776749251109,51.31,75965.65,0.4,-0.14892,8e-05,13.39016]
[1776749251195,51.31,75961.33,0.4,-0.14922,8e-05,13.40532]
[1776749251651,51.31,75961.33,0.4,-0.14922,8e-05,13.40532]
[1776749252105,51.31,75961.33,0.4,-0.14922,8e-05,13.40532]
[1776749252138,51.31,75961.33,0.4,-0.14922,8e-05,13.40532]
[1776749252344,51.31,75961.33,0.4,-0.14922,8e-05,13.40532]
[1776749252427,51.32,75944.03,0.4,-0.15059,8e-05,13.48379]
[1776749253077,51.32,75919.76,0.4,-0.15251,8e-05,13.59398]
[1776749253574,51.32,75919.76,0.4,-0.15251,8e-05,13.59398]
[1776749254120,51.32,75919.76,0.4,-0.15251,8e-05,13.59398]
[1776749254318,51.32,75919.76,0.4,-0.15251,8e-05,13.59398]
[1776749254393,51.32,75890.65,0.4,-0.15485,8e-05,13.7261]
[1776749254738,51.32,75890.65,0.4,-0.15485,8e-05,13.7261]
[1776749255368,51.32,75872.85,0.4,-0.15629,8e-05,13.80714]
[1776749256860,51.32,75872.85,0.4,-0.15629,8e-05,13.80717]
[1776749256947,51.32,75867.17,0.4,-0.15675,8e-05,13.83297]
[1776749258522,51.32,75867.17,0.4,-0.15676,8e-05,13.83313]
[1776749259088,51.32,75872.5,0.4,-0.15633,8e-05,13.80914]
[1776749260329,51.32,75872.5,0.4,-0.15633,8e-05,13.80914]
[1776749260412,51.32,75872.5,0.4,-0.15633,8e-05,13.80914]
[1776749260362,51.32,75874.36,0.4,-0.15618,8e-05,13.8009]
[1776749261375,51.32,75874.36,0.4,-0.15618,8e-05,13.8009]
[1776749261382,51.32,75866.71,0.4,-0.1568,8e-05,13.83577]
[1776749262345,51.32,75854.43,0.4,-0.1578,8e-05,13.89147]
[1776749263144,51.32,75854.43,0.4,-0.1578,8e-05,13.89147]
[1776749263164,51.32,75852.79,0.4,-0.15794,8e-05,13.89906]
[1776749264028,51.32,75852.79,0.4,-0.15794,8e-05,13.89906]
[1776749264114,51.32,75858.79,0.4,-0.15745,8e-05,13.87194]
[1776749264507,51.32,75858.79,0.4,-0.15745,8e-05,13.87194]
[1776749264600,51.32,75858.79,0.4,-0.15745,8e-05,13.87194]
[1776749270799,51.32,75854.24,0.4,-0.15783,8e-05,13.89304]
[1776749273009,51.32,75854.95,0.4,-0.15778,8e-05,13.88992]
[1776749273064,51.32,75860.28,0.4,-0.15734,8e-05,13.86583]
[1776749279005,51.33,75860.07,0.4,-0.15737,8e-05,13.86738]
[1776749284043,51.33,75860.57,0.4,-0.15734,8e-05,13.86564]
[1776749289078,51.33,75860.14,0.4,-0.15738,8e-05,13.86815]
[1776749294019,51.33,75859.49,0.4,-0.15744,8e-05,13.87143]
[1776749295180,51.33,75862.46,0.4,-0.1572,8e-05,13.8582]
[1776749295225,51.33,75869.96,0.4,-0.1566,8e-05,13.82434]
[1776749298245,51.33,75873.1,0.4,-0.15635,8e-05,13.81037]
[1776749298293,51.33,75873.1,0.4,-0.15635,8e-05,13.81037]
[1776749298307,51.33,75873.1,0.4,-0.15635,8e-05,13.81037]
[1776749298385,51.33,75873.1,0.4,-0.15635,8e-05,13.81037]
[1776749298457,51.33,75872.57,0.4,-0.15639,8e-05,13.81294]
[1776749299251,51.33,75872.57,0.4,-0.15639,8e-05,13.81294]
[1776749299330,51.33,75872.57,0.4,-0.15639,8e-05,13.81294]
[1776749301245,51.34,75875.6,0.4,-0.15615,8e-05,13.79957]
[1776749301310,51.34,75875.6,0.4,-0.15615,8e-05,13.79957]
[1776749303287,51.34,75876.63,0.4,-0.15607,8e-05,13.79509]
[1776749303363,51.34,75876.63,0.4,-0.15607,8e-05,13.79509]
[1776749305300,51.34,75877.36,0.4,-0.15602,8e-05,13.79237]
[1776749305369,51.34,75877.36,0.4,-0.15602,8e-05,13.79237]
[1776749307334,51.34,75877.5,0.4,-0.15602,8e-05,13.79212]
[1776749307370,51.34,75877.5,0.4,-0.15602,8e-05,13.79212]
[1776749309328,51.34,75877.96,0.4,-0.15599,8e-05,13.79042]
[1776749309395,51.34,75877.96,0.4,-0.15599,8e-05,13.79042]
[1776749311390,51.34,75877.96,0.4,-0.156,8e-05,13.79079]
[1776749311557,51.34,75875.23,0.4,-0.15618,8e-05,13.79883]
[1776749313404,51.34,75875.23,0.4,-0.15618,8e-05,13.79901]
[1776749313473,51.34,75875.23,0.4,-0.15618,8e-05,13.79901]
[1776749315466,51.35,75875.08,0.4,-0.1562,8e-05,13.80002]
[1776749315525,51.35,75873.94,0.4,-0.1563,8e-05,13.80534]
[1776749317479,51.35,75873.94,0.4,-0.1563,8e-05,13.8055]
[1776749317524,51.35,75873.93,0.4,-0.1563,8e-05,13.80569]
[1776749319512,51.35,75873.1,0.4,-0.15637,8e-05,13.8096]
[1776749319569,51.35,75873.1,0.4,-0.15637,8e-05,13.8096]
[1776749320235,51.35,75873.1,0.4,-0.15637,8e-05,13.8096]
[1776749320299,51.35,75872.17,0.4,-0.15645,8e-05,13.81384]
[1776749326337,51.35,75871.82,0.4,-0.15649,8e-05,13.81624]
[1776749329251,51.35,75871.26,0.4,-0.15654,8e-05,13.8191]
[1776749336414,51.36,75872.92,0.4,-0.15643,8e-05,13.81294]
[1776749337338,51.36,75872.92,0.4,-0.15643,8e-05,13.81294]
[1776749337450,51.36,75876.25,0.4,-0.15616,8e-05,13.79798]
[1776749337870,51.36,75876.25,0.4,-0.15616,8e-05,13.79798]
[1776749337927,51.36,75876.25,0.4,-0.15616,8e-05,13.79798]
[1776749338525,51.36,75884.23,0.4,-0.15552,8e-05,13.76197]
[1776749338641,51.36,75884.23,0.4,-0.15552,8e-05,13.76197]
[1776749338689,51.36,75884.23,0.4,-0.15552,8e-05,13.76197]
[1776749339153,51.36,75884.23,0.4,-0.15552,8e-05,13.76197]
[1776749339216,51.36,75884.23,0.4,-0.15552,8e-05,13.76197]
[1776749339227,51.36,75884.23,0.4,-0.15552,8e-05,13.76197]
[1776749339441,51.36,75884.23,0.4,-0.15552,8e-05,13.76199]
[1776749339784,51.36,75884.23,0.4,-0.15552,8e-05,13.76199]
[1776749339851,51.36,75884.23,0.4,-0.15552,8e-05,13.76199]
[1776749339926,51.36,75884.23,0.4,-0.15552,8e-05,13.76199]
[1776749340454,51.36,75886.63,0.4,-0.15533,8e-05,13.75132]
[1776749341837,51.36,75885.74,0.4,-0.15541,8e-05,13.75549]
[1776749341908,51.36,75885.03,0.4,-0.15546,8e-05,13.75871]
[1776749347494,51.36,75884.04,0.4,-0.15554,8e-05,13.7633]
[1776749353537,51.36,75885.29,0.4,-0.15545,8e-05,13.75775]
[1776749358574,51.36,75887.8,0.4,-0.15524,8e-05,13.74649]
[1776749365621,51.36,75891.51,0.4,-0.15495,8e-05,13.7298]
[1776749372177,51.36,75892.05,0.4,-0.15491,8e-05,13.7274]
[1776749379493,51.36,75892.05,0.4,-0.15487,8e-05,13.72292]
[1776749385544,51.36,75892.34,0.4,-0.15484,8e-05,13.72164]
[1776749385690,51.36,75892.34,0.4,-0.15484,8e-05,13.72164]
[1776749386441,51.36,75892.34,0.4,-0.15484,8e-05,13.72164]
[1776749386457,51.36,75892.34,0.4,-0.15484,8e-05,13.72164]
[1776749386528,51.36,75894.43,0.4,-0.15468,8e-05,13.71218]
[1776749389508,51.36,75894.67,0.4,-0.15466,8e-05,13.71111]
[1776749389884,51.36,75894.59,0.4,-0.15466,8e-05,13.71149]
[1776749390237,51.36,75894.59,0.4,-0.15466,8e-05,13.71149]
[1776749392790,51.36,75894.42,0.4,-0.15468,8e-05,13.71228]
[1776749394565,51.36,75895.63,0.4,-0.15458,8e-05,13.70683]
[1776749395587,51.36,75895.12,0.4,-0.15462,8e-05,13.70917]
[1776749398614,51.36,75894.29,0.4,-0.15469,8e-05,13.71296]
[1776749398621,51.36,75894.29,0.4,-0.15469,8e-05,13.71296]
[1776749398633,51.36,75894.29,0.4,-0.15469,8e-05,13.71296]
[1776749398712,51.36,75894.29,0.4,-0.15469,8e-05,13.71296]
[1776749400643,51.36,75894.29,0.4,-0.15469,8e-05,13.71296]
[1776749401507,51.36,75893.46,0.4,-0.15476,8e-05,13.71673]
[1776749406514,51.36,75888.92,0.4,-0.15512,8e-05,13.73728]
[1776749411709,51.36,75887.27,0.4,-0.15525,8e-05,13.7446]
[1776749411770,51.36,75887.27,0.4,-0.15525,8e-05,13.7446]
[1776749411795,51.36,75887.27,0.4,-0.15525,8e-05,13.7446]
[1776749411943,51.36,75887.27,0.4,-0.15525,8e-05,13.74458]
[1776749412812,51.36,75887.27,0.4,-0.15525,8e-05,13.74458]
[1776749412950,51.36,75886.04,0.4,-0.15535,8e-05,13.75012]
[1776749417985,51.36,75888.95,0.4,-0.15511,8e-05,13.7368]
[1776749423021,51.36,75889.36,0.4,-0.15508,8e-05,13.73487]
[1776749428056,51.36,75882.11,0.4,-0.15566,8e-05,13.76756]
[1776749433093,51.36,75879.81,0.4,-0.15581,8e-05,13.77322]
[1776749439136,51.36,75884.29,0.4,-0.15544,8e-05,13.75274]
[1776749444170,51.36,75885.78,0.4,-0.15532,8e-05,13.74588]
[1776749449205,51.36,75886.53,0.4,-0.15526,8e-05,13.74238]
[1776749452759,51.36,75889.54,0.4,-0.15501,8e-05,13.7287]
[1776749458094,51.36,75892.03,0.4,-0.15481,8e-05,13.71734]
[1776749460710,51.36,75894.22,0.4,-0.15463,8e-05,13.70741]
[1776749461895,51.36,75894.47,0.4,-0.15461,8e-05,13.70629]
[1776749464934,51.36,75893.64,0.4,-0.15468,8e-05,13.71006]
[1776749472261,51.36,75888.65,0.4,-0.15508,8e-05,13.73256]
[1776749477403,51.36,75880.99,0.4,-0.1557,8e-05,13.76706]
[1776749482625,51.36,75881.4,0.4,-0.15566,8e-05,13.76501]
[1776749483753,51.36,75878.04,0.4,-0.15593,8e-05,13.78012]
[1776749489493,51.35,75874.04,0.4,-0.15624,8e-05,13.7976]
[1776749494527,51.35,75874.78,0.4,-0.15614,8e-05,13.78927]
[1776749499563,51.35,75874.4,0.4,-0.15616,8e-05,13.79061]
[1776749499755,51.35,75874.4,0.4,-0.15616,8e-05,13.79061]
[1776749499916,51.35,75874.4,0.4,-0.15616,8e-05,13.79061]
[1776749500351,51.35,75874.4,0.4,-0.15616,8e-05,13.79061]
[1776749506614,51.35,75869.69,0.4,-0.15653,8e-05,13.81128]
[1776749509637,51.35,75867.4,0.4,-0.15671,8e-05,13.82132]
[1776749512662,51.34,75867.42,0.4,-0.1567,8e-05,13.82084]
[1776749517698,51.34,75866.84,0.4,-0.15674,8e-05,13.8228]
[1776749521164,51.34,75866.92,0.4,-0.15673,8e-05,13.82216]
[1776749521264,51.34,75866.92,0.4,-0.15673,8e-05,13.82216]
[1776749521543,51.34,75866.92,0.4,-0.15673,8e-05,13.82216]
[1776749521728,51.34,75866.92,0.4,-0.15672,8e-05,13.82187]
[1776749522734,51.34,75847.83,0.4,-0.15827,8e-05,13.90822]
[1776749523469,51.34,75847.83,0.4,-0.15827,8e-05,13.90822]
[1776749523741,51.34,75840.0,0.4,-0.15891,8e-05,13.94355]
[1776749525299,51.34,75840.44,0.4,-0.15887,8e-05,13.94138]
[1776749525359,51.34,75840.44,0.4,-0.15887,8e-05,13.94138]
[1776749525408,51.34,75840.44,0.4,-0.15887,8e-05,13.94138]
[1776749527433,51.34,75839.65,0.4,-0.15893,8e-05,13.94459]
[1776749527450,51.34,75839.65,0.4,-0.15893,8e-05,13.94459]
[1776749527535,51.34,75839.65,0.4,-0.15893,8e-05,13.94441]
[1776749528038,51.34,75839.65,0.4,-0.15893,8e-05,13.94441]
[1776749529470,51.34,75843.93,0.4,-0.15858,8e-05,13.92498]
[1776749529713,51.34,75845.14,0.4,-0.15848,8e-05,13.91948]
[1776749534821,51.34,75840.83,0.4,-0.15883,8e-05,13.93887]
[1776749539918,51.33,75839.48,0.4,-0.15894,8e-05,13.9448]
[1776749544331,51.33,75839.48,0.4,-0.15894,8e-05,13.94474]
[1776749544426,51.33,75839.48,0.4,-0.15894,8e-05,13.94474]
[1776749544438,51.33,75836.11,0.4,-0.15921,8e-05,13.95995]
[1776749544828,51.33,75836.11,0.4,-0.15921,8e-05,13.95995]
[1776749545678,51.33,75836.11,0.4,-0.15921,8e-05,13.95995]
[1776749545719,51.33,75836.11,0.4,-0.15921,8e-05,13.95995]
[1776749552941,51.33,75832.58,0.4,-0.15945,8e-05,13.971]
[1776749557531,51.33,75829.48,0.4,-0.1597,8e-05,13.98477]
[1776749557632,51.33,75832.03,0.4,-0.15949,8e-05,13.97316]
[1776749558159,51.33,75832.03,0.4,-0.15949,8e-05,13.97316]
[1776749558230,51.33,75832.03,0.4,-0.15949,8e-05,13.97316]
[1776749558243,51.33,75832.31,0.4,-0.15947,8e-05,13.97183]
[1776749560399,51.33,75832.7,0.4,-0.15944,8e-05,13.97001]
[1776749560587,51.33,75832.57,0.4,-0.15945,8e-05,13.97054]
[1776749561030,51.33,75832.57,0.4,-0.15945,8e-05,13.97054]
[1776749561162,51.33,75832.57,0.4,-0.15945,8e-05,13.97054]
[1776749561264,51.33,75831.42,0.4,-0.15954,8e-05,13.9757]
[1776749565783,51.33,75831.51,0.4,-0.15953,8e-05,13.97512]
[1776749565821,51.33,75831.51,0.4,-0.15953,8e-05,13.97506]
[1776749565941,51.33,75831.51,0.4,-0.15953,8e-05,13.97506]
[1776749566008,51.33,75831.51,0.4,-0.15953,8e-05,13.97506]
[1776749566106,51.33,75831.71,0.4,-0.15951,8e-05,13.9741]
[1776749567031,51.33,75831.71,0.4,-0.15951,8e-05,13.9741]
[1776749567099,51.33,75831.71,0.4,-0.15951,8e-05,13.9741]
[1776749567960,51.33,75831.93,0.4,-0.15949,8e-05,13.97304]
[1776749568056,51.33,75831.93,0.4,-0.15949,8e-05,13.97298]
[1776749573091,51.33,75832.92,0.4,-0.15941,8e-05,13.96822]
[1776749578127,51.33,75833.65,0.4,-0.15934,8e-05,13.96468]
[1776749584175,51.33,75837.59,0.4,-0.15902,8e-05,13.94669]
[1776749585672,51.33,75837.59,0.4,-0.15902,8e-05,13.94669]
[1776749585734,51.33,75834.11,0.4,-0.1593,8e-05,13.96244]
[1776749586421,51.33,75834.11,0.4,-0.1593,8e-05,13.96244]
[1776749586606,51.33,75834.11,0.4,-0.1593,8e-05,13.96244]
[1776749586625,51.33,75835.49,0.4,-0.15919,8e-05,13.95616]
[1776749588153,51.33,75835.49,0.4,-0.15919,8e-05,13.95612]
[1776749588626,51.33,75836.26,0.4,-0.15912,8e-05,13.95261]
[1776749590746,51.33,75842.48,0.4,-0.15861,8e-05,13.92441]
[1776749592290,51.33,75845.15,0.4,-0.15839,8e-05,13.9123]
[1776749592337,51.33,75846.97,0.4,-0.15825,8e-05,13.90409]
[1776749597842,51.33,75847.13,0.4,-0.15824,8e-05,13.90359]
[1776749603309,51.33,75853.55,0.4,-0.15771,8e-05,13.87465]
[1776749607904,51.33,75858.21,0.4,-0.15734,8e-05,13.85394]
[1776749607969,51.33,75858.21,0.4,-0.15734,8e-05,13.85394]
[1776749608524,51.33,75858.21,0.4,-0.15734,8e-05,13.85394]
[1776749608555,51.33,75858.96,0.4,-0.15728,8e-05,13.85066]
[1776749610512,51.33,75858.96,0.4,-0.15728,8e-05,13.85064]
[1776749615387,51.33,75861.16,0.4,-0.15706,8e-05,13.83612]
[1776749615469,51.33,75861.16,0.4,-0.15706,8e-05,13.83612]
[1776749615492,51.33,75861.16,0.4,-0.15706,8e-05,13.83612]
[1776749620623,51.33,75859.31,0.4,-0.15721,8e-05,13.84439]
[1776749621672,51.33,75861.48,0.4,-0.15703,8e-05,13.83446]
[1776749621722,51.33,75861.48,0.4,-0.15703,8e-05,13.83446]
[1776749621808,51.33,75865.84,0.4,-0.15668,8e-05,13.8146]
[1776749627477,51.33,75864.2,0.4,-0.15682,8e-05,13.82246]
[1776749629639,51.33,75862.78,0.4,-0.15694,8e-05,13.82909]
[1776749631510,51.33,75877.02,0.4,-0.15579,8e-05,13.76498]
[1776749633469,51.33,75878.06,0.4,-0.15571,8e-05,13.76045]
[1776749633580,51.33,75877.74,0.4,-0.15574,8e-05,13.76209]
[1776749638835,51.34,75874.69,0.4,-0.15599,8e-05,13.77636]
[1776749644603,51.34,75869.11,0.4,-0.15645,8e-05,13.80176]
[1776749649758,51.34,75868.03,0.4,-0.15653,8e-05,13.80657]
[1776749653048,51.34,75870.44,0.4,-0.15634,8e-05,13.79557]
[1776749653245,51.34,75870.44,0.4,-0.15634,8e-05,13.79557]
[1776749653663,51.34,75870.69,0.4,-0.15632,8e-05,13.79443]
[1776749658698,51.33,75870.74,0.4,-0.15631,8e-05,13.79413]
[1776749663733,51.33,75872.38,0.4,-0.15618,8e-05,13.78663]
[1776749668768,51.33,75872.77,0.4,-0.15614,8e-05,13.78483]
[1776749673804,51.33,75872.3,0.4,-0.15614,8e-05,13.78236]
[1776749675808,51.33,75872.45,0.4,-0.15613,8e-05,13.78167]
[1776749676029,51.33,75873.15,0.4,-0.15607,8e-05,13.77848]
[1776749682243,51.33,75873.15,0.4,-0.15607,8e-05,13.77845]
[1776749687503,51.33,75873.15,0.4,-0.15607,8e-05,13.77842]
[1776749694179,51.33,75874.15,0.4,-0.15599,8e-05,13.77383]
[1776749694302,51.33,75874.15,0.4,-0.15599,8e-05,13.77383]
[1776749694403,51.33,75877.86,0.4,-0.15569,8e-05,13.75699]
[1776749694988,51.33,75877.86,0.4,-0.15569,8e-05,13.75699]
[1776749695716,51.33,75878.3,0.4,-0.15565,8e-05,13.755]
[1776749696391,51.33,75878.3,0.4,-0.15565,8e-05,13.755]
[1776749696554,51.33,75878.3,0.4,-0.15565,8e-05,13.755]
[1776749696650,51.33,75876.51,0.4,-0.1558,8e-05,13.76313]
[1776749697606,51.33,75866.41,0.4,-0.15662,8e-05,13.8089]
[1776749699326,51.33,75866.41,0.4,-0.15662,8e-05,13.8089]
[1776749705455,51.33,75859.62,0.4,-0.15716,8e-05,13.83913]
[1776749708454,51.33,75857.88,0.4,-0.15729,8e-05,13.8466]
[1776749708701,51.33,75857.88,0.4,-0.15729,8e-05,13.8466]
[1776749714464,51.33,75856.05,0.4,-0.15744,8e-05,13.85437]
[1776749720756,51.33,75854.83,0.4,-0.15752,8e-05,13.85916]
[1776749726168,51.33,75854.94,0.4,-0.15752,8e-05,13.859]
[1776749727107,51.33,75854.94,0.4,-0.15752,8e-05,13.859]
[1776749731233,51.33,75860.77,0.4,-0.15705,8e-05,13.83278]
[1776749731412,51.33,75861.13,0.4,-0.15698,8e-05,13.82671]
[1776749737078,51.33,75864.44,0.4,-0.15672,8e-05,13.81212]
[1776749742280,51.33,75871.45,0.4,-0.15615,8e-05,13.78033]
[1776749748322,51.33,75876.97,0.4,-0.15571,8e-05,13.75559]
[1776749752920,51.33,75878.25,0.4,-0.15561,8e-05,13.74992]
[1776749752969,51.33,75878.25,0.4,-0.15561,8e-05,13.74992]
[1776749753358,51.33,75875.0,0.4,-0.15587,8e-05,13.76464]
[1776749758392,51.33,75868.74,0.4,-0.15637,8e-05,13.79275]
[1776749763428,51.33,75869.17,0.4,-0.15633,8e-05,13.79041]
[1776749764842,51.33,75869.17,0.4,-0.15633,8e-05,13.79041]
[1776749764879,51.33,75872.9,0.4,-0.15603,8e-05,13.77342]
[1776749769470,51.33,75881.75,0.4,-0.15531,8e-05,13.73312]
[1776749774505,51.33,75882.41,0.4,-0.15525,8e-05,13.73011]
[1776749778911,51.33,75879.9,0.4,-0.15546,8e-05,13.74148]
[1776749778961,51.33,75877.67,0.4,-0.15564,8e-05,13.75157]
[1776749779120,51.33,75877.67,0.4,-0.15564,8e-05,13.75157]
[1776749784575,51.33,75877.28,0.4,-0.15566,8e-05,13.75316]
[1776749789609,51.33,75877.11,0.4,-0.15567,8e-05,13.7537]
[1776749794645,51.32,75876.21,0.4,-0.1557,8e-05,13.75301]
[1776749799681,51.32,75876.34,0.4,-0.15569,8e-05,13.75215]
[1776749804714,51.32,75877.19,0.4,-0.15562,8e-05,13.74802]
[1776749809750,51.32,75877.42,0.4,-0.15559,8e-05,13.74673]
[1776749813342,51.32,75877.58,0.4,-0.15558,8e-05,13.7459]
[1776749815319,51.32,75872.76,0.4,-0.15597,8e-05,13.76761]
[1776749821376,51.32,75870.19,0.4,-0.15617,8e-05,13.77883]
[1776749826878,51.32,75868.08,0.4,-0.15633,8e-05,13.78782]
[1776749832912,51.31,75862.65,0.4,-0.15676,8e-05,13.81175]
[1776749837947,51.31,75857.31,0.4,-0.15718,8e-05,13.83537]
[1776749842896,51.31,75856.31,0.4,-0.15725,8e-05,13.83941]
[1776749842923,51.31,75856.31,0.4,-0.15725,8e-05,13.83941]
[1776749849025,51.31,75854.71,0.4,-0.15737,8e-05,13.84586]
[1776749854060,51.3,75863.52,0.4,-0.15661,8e-05,13.8009]
[1776749859938,51.3,75867.69,0.4,-0.15627,8e-05,13.78181]
[1776749865546,51.3,75861.46,0.4,-0.15677,8e-05,13.8098]
[1776749871772,51.3,75861.48,0.4,-0.15676,8e-05,13.80954]
[1776749879562,51.3,75861.24,0.4,-0.15677,8e-05,13.81015]
[1776749881208,51.3,75860.58,0.4,-0.15683,8e-05,13.81302]
[1776749881535,51.3,75865.26,0.4,-0.15644,8e-05,13.79173]
[1776749884352,51.3,75867.72,0.4,-0.15624,8e-05,13.78056]
[1776749884395,51.3,75870.13,0.4,-0.15605,8e-05,13.76964]
[1776749889559,51.3,75870.13,0.4,-0.15605,8e-05,13.76964]
[1776749890957,51.3,75872.43,0.4,-0.15586,8e-05,13.75917]
[1776749892450,51.3,75872.92,0.4,-0.15582,8e-05,13.75691]
[1776749892494,51.3,75873.64,0.4,-0.15576,8e-05,13.75362]
[1776749896483,51.3,75874.8,0.4,-0.15567,8e-05,13.74831]
[1776749896557,51.3,75874.8,0.4,-0.15567,8e-05,13.74829]
[1776749902405,51.3,75876.71,0.4,-0.15551,8e-05,13.73955]
[1776749908440,51.3,75878.34,0.4,-0.15538,8e-05,13.73213]
[1776749913482,51.3,75880.47,0.4,-0.15517,8e-05,13.71794]
[1776749919016,51.3,75881.22,0.4,-0.15511,8e-05,13.71456]
[1776749919803,51.3,75881.57,0.4,-0.15508,8e-05,13.71297]
[1776749919876,51.3,75881.57,0.4,-0.15508,8e-05,13.71297]
[1776749920749,51.3,75880.82,0.4,-0.15514,8e-05,13.71638]
[1776749920825,51.3,75880.82,0.4,-0.15514,8e-05,13.71638]
[1776749920910,51.3,75880.82,0.4,-0.15514,8e-05,13.71638]
[1776749920919,51.3,75880.82,0.4,-0.15514,8e-05,13.71638]
[1776749920938,51.3,75880.82,0.4,-0.15514,8e-05,13.71638]
[1776749921029,51.3,75871.85,0.4,-0.15587,8e-05,13.75706]
[1776749922851,51.3,75871.85,0.4,-0.15587,8e-05,13.75706]
[1776749922863,51.3,75869.39,0.4,-0.15606,8e-05,13.76818]
[1776749928581,51.3,75870.87,0.4,-0.15594,8e-05,13.76127]
[1776749933614,51.3,75873.22,0.4,-0.15575,8e-05,13.75054]
[1776749938649,51.3,75873.79,0.4,-0.1557,8e-05,13.7479]
[1776749943688,51.3,75873.41,0.4,-0.15573,8e-05,13.74957]
[1776749949157,51.3,75873.82,0.4,-0.1557,8e-05,13.74766]
[1776749955274,51.3,75867.74,0.4,-0.15619,8e-05,13.77514]
[1776749961923,51.3,75869.08,0.4,-0.15608,8e-05,13.76897]
[1776749963382,51.3,75868.12,0.4,-0.15616,8e-05,13.77326]
[1776749963449,51.3,75868.12,0.4,-0.15616,8e-05,13.77324]
[1776749970874,51.3,75867.37,0.4,-0.15621,8e-05,13.77655]
[1776749971212,51.3,75867.37,0.4,-0.15621,8e-05,13.77655]
[1776749971270,51.3,75867.37,0.4,-0.15621,8e-05,13.77655]
[1776749974305,51.3,75865.06,0.4,-0.15636,8e-05,13.78246]
[1776749975568,51.3,75861.44,0.4,-0.15666,8e-05,13.79887]
[1776749976122,51.3,75860.31,0.4,-0.15675,8e-05,13.80396]
[1776749977566,51.3,75860.04,0.4,-0.15677,8e-05,13.80514]
[1776749977585,51.3,75860.04,0.4,-0.15677,8e-05,13.80514]
[1776749981638,51.29,75860.67,0.4,-0.15672,8e-05,13.80212]
[1776749981950,51.29,75860.67,0.4,-0.15672,8e-05,13.80209]
[1776749987993,51.29,75860.77,0.4,-0.1567,8e-05,13.80142]
[1776749989853,51.29,75860.77,0.4,-0.1567,8e-05,13.80142]
[1776749991574,51.29,75860.13,0.4,-0.15675,8e-05,13.80422]
[1776749991847,51.29,75860.13,0.4,-0.15675,8e-05,13.80422]
[1776749991894,51.29,75860.13,0.4,-0.15675,8e-05,13.80422]
[1776749992125,51.29,75841.57,0.4,-0.15827,8e-05,13.88835]
[1776749992331,51.29,75841.57,0.4,-0.15827,8e-05,13.88835]
[1776749992989,51.29,75841.57,0.4,-0.15827,8e-05,13.88835]
[1776749995439,51.29,75834.44,0.4,-0.15886,8e-05,13.92084]
[1776749995861,51.29,75834.44,0.4,-0.15886,8e-05,13.92084]
[1776749996049,51.29,75835.05,0.4,-0.15881,8e-05,13.91814]
[1776750001084,51.29,75832.25,0.4,-0.15903,8e-05,13.93048]
[1776750002483,51.29,75833.72,0.4,-0.15891,8e-05,13.92374]
[1776750003946,51.29,75833.72,0.4,-0.15891,8e-05,13.92381]
[1776750004106,51.29,75840.5,0.4,-0.15836,8e-05,13.89314]
[1776750005174,51.29,75849.38,0.4,-0.15763,8e-05,13.85285]
[1776750010577,51.29,75850.62,0.4,-0.15754,8e-05,13.84778]
[1776750016088,51.3,75846.89,0.4,-0.15784,8e-05,13.86487]
[1776750021346,51.3,75843.4,0.4,-0.15813,8e-05,13.88099]
[1776750027267,51.3,75843.97,0.4,-0.1581,8e-05,13.87887]
[1776750033309,51.3,75842.97,0.4,-0.15815,8e-05,13.87943]
[1776750038343,51.3,75841.5,0.4,-0.15828,8e-05,13.88663]
[1776750043379,51.3,75841.16,0.4,-0.15832,8e-05,13.88874]
[1776750048414,51.31,75847.48,0.4,-0.15781,8e-05,13.86053]
[1776750053479,51.31,75848.1,0.4,-0.15777,8e-05,13.85852]
[1776750059492,51.31,75849.28,0.4,-0.15769,8e-05,13.85395]
[1776750064858,51.31,75848.18,0.4,-0.15778,8e-05,13.85914]
[1776750070843,51.31,75848.13,0.4,-0.15778,8e-05,13.85919]
[1776750077221,51.31,75848.78,0.4,-0.15773,8e-05,13.85633]
[1776750080540,51.31,75849.15,0.4,-0.1577,8e-05,13.85466]
[1776750080571,51.31,75849.15,0.4,-0.1577,8e-05,13.85466]
[1776750080969,51.31,75849.15,0.4,-0.1577,8e-05,13.85466]
[1776750081292,51.31,75846.13,0.4,-0.15795,8e-05,13.86832]
[1776750082980,51.31,75846.13,0.4,-0.15795,8e-05,13.86828]
[1776750083016,51.31,75846.13,0.4,-0.15795,8e-05,13.86828]
[1776750083026,51.31,75841.83,0.4,-0.1583,8e-05,13.88771]
[1776750085026,51.31,75841.72,0.4,-0.1583,8e-05,13.88813]
[1776750085052,51.31,75841.72,0.4,-0.15831,8e-05,13.88819]
[1776750091103,51.31,75841.3,0.4,-0.15834,8e-05,13.8904]
[1776750091187,51.31,75840.92,0.4,-0.15834,8e-05,13.88766]
[1776750095585,51.31,75840.56,0.4,-0.15837,8e-05,13.88948]
[1776750095621,51.31,75840.56,0.4,-0.15837,8e-05,13.88948]
[1776750095957,51.31,75840.56,0.4,-0.15837,8e-05,13.88948]
[1776750097247,51.32,75837.46,0.4,-0.15863,8e-05,13.90366]
[1776750097264,51.32,75839.9,0.4,-0.15843,8e-05,13.89267]
[1776750103253,51.32,75840.86,0.4,-0.15836,8e-05,13.88866]
[1776750105329,51.32,75840.45,0.4,-0.15839,8e-05,13.89068]
[1776750105366,51.32,75840.45,0.4,-0.15839,8e-05,13.89075]
[1776750110892,51.32,75840.45,0.4,-0.1584,8e-05,13.89107]
[1776750116893,51.32,75848.75,0.4,-0.15772,8e-05,13.85371]
[1776750122324,51.32,75849.06,0.4,-0.1577,8e-05,13.85238]
[1776750129111,51.32,75851.34,0.4,-0.15752,8e-05,13.84236]
[1776750131482,51.32,75850.86,0.4,-0.15755,8e-05,13.84423]
[1776750131525,51.32,75850.86,0.4,-0.15755,8e-05,13.84423]
[1776750137031,51.32,75851.53,0.4,-0.15749,8e-05,13.84058]
[1776750142066,51.32,75850.68,0.4,-0.15756,8e-05,13.84447]
[1776750144333,51.32,75850.64,0.4,-0.15756,8e-05,13.84469]
[1776750144402,51.32,75849.87,0.4,-0.15762,8e-05,13.84808]
[1776750144570,51.32,75849.87,0.4,-0.15762,8e-05,13.84808]
[1776750145088,51.32,75849.87,0.4,-0.15762,8e-05,13.84798]
[1776750145803,51.32,75849.87,0.4,-0.15762,8e-05,13.84798]
[1776750152045,51.32,75849.86,0.4,-0.15762,8e-05,13.84795]
[1776750152082,51.32,75849.86,0.4,-0.15762,8e-05,13.84795]
[1776750152137,51.32,75849.44,0.4,-0.15762,8e-05,13.84551]
[1776750157171,51.32,75849.63,0.4,-0.15761,8e-05,13.84504]
[1776750163214,51.32,75850.11,0.4,-0.15759,8e-05,13.8437]
[1776750168248,51.33,75850.75,0.4,-0.15755,8e-05,13.84161]
[1776750173284,51.33,75850.95,0.4,-0.15754,8e-05,13.84125]
[1776750180333,51.33,75850.31,0.4,-0.1576,8e-05,13.84436]
[1776750185369,51.33,75849.33,0.4,-0.15768,8e-05,13.84884]
[1776750191415,51.33,75851.55,0.4,-0.15749,8e-05,13.8386]
[1776750197455,51.33,75851.36,0.4,-0.1575,8e-05,13.83876]
[1776750202491,51.32,75849.28,0.4,-0.15766,8e-05,13.84762]
[1776750207590,51.32,75850.02,0.4,-0.15758,8e-05,13.84351]
[1776750213567,51.32,75852.01,0.4,-0.15737,8e-05,13.82925]
[1776750218602,51.32,75851.08,0.4,-0.15744,8e-05,13.83293]
[1776750223637,51.31,75851.18,0.4,-0.15742,8e-05,13.83195]
[1776750228668,51.31,75849.05,0.4,-0.15758,8e-05,13.84104]
[1776750234212,51.31,75849.64,0.4,-0.15753,8e-05,13.83788]
[1776750234819,51.31,75840.18,0.4,-0.1583,8e-05,13.88052]
[1776750237778,51.31,75840.29,0.4,-0.15828,8e-05,13.87972]
[1776750238756,51.31,75838.94,0.4,-0.15839,8e-05,13.88567]
[1776750244889,51.31,75847.9,0.4,-0.15765,8e-05,13.84477]
[1776750250826,51.31,75848.1,0.4,-0.15764,8e-05,13.84386]
[1776750251570,51.31,75848.1,0.4,-0.15764,8e-05,13.84386]
[1776750251656,51.31,75848.1,0.4,-0.15764,8e-05,13.84386]
[1776750263915,51.3,75848.36,0.4,-0.1576,8e-05,13.84171]
[1776750267162,51.3,75849.07,0.4,-0.15753,8e-05,13.83823]
[1776750272981,51.3,75840.2,0.4,-0.15821,8e-05,13.87304]
[1776750278015,51.3,75839.26,0.4,-0.15828,8e-05,13.87707]
[1776750283051,51.3,75838.85,0.4,-0.15831,8e-05,13.87868]
[1776750290100,51.3,75837.83,0.4,-0.15839,8e-05,13.88335]
[1776750295242,51.3,75838.19,0.4,-0.15837,8e-05,13.88189]
[1776750300570,51.3,75837.81,0.4,-0.1584,8e-05,13.88353]
[1776750301804,51.3,75837.35,0.4,-0.15844,8e-05,13.88571]
[1776750301862,51.3,75837.35,0.4,-0.15844,8e-05,13.88571]
[1776750302064,51.3,75837.35,0.4,-0.15844,8e-05,13.88571]
[1776750302070,51.3,75837.35,0.4,-0.15844,8e-05,13.88571]
[1776750302133,51.3,75837.35,0.4,-0.15844,8e-05,13.88571]
[1776750302202,51.3,75826.18,0.4,-0.15936,8e-05,13.93644]
[1776750303920,51.3,75826.18,0.4,-0.15936,8e-05,13.93649]
[1776750304201,51.3,75827.6,0.4,-0.15924,8e-05,13.93008]
[1776750309235,51.3,75828.83,0.4,-0.15914,8e-05,13.92469]
[1776750312323,51.3,75829.05,0.4,-0.15913,8e-05,13.92377]
[1776750312472,51.3,75829.05,0.4,-0.15913,8e-05,13.92377]
[1776750312463,51.3,75827.95,0.4,-0.15922,8e-05,13.9288]
[1776750316090,51.3,75822.72,0.4,-0.15965,8e-05,13.95258]
[1776750316353,51.3,75822.72,0.4,-0.15965,8e-05,13.95258]
[1776750318985,51.3,75814.89,0.4,-0.16029,8e-05,13.98802]
[1776750319106,51.3,75814.89,0.4,-0.16029,8e-05,13.98802]
[1776750322013,51.3,75814.36,0.4,-0.16034,8e-05,13.99036]
[1776750327362,51.3,75814.15,0.4,-0.16035,8e-05,13.99106]
[1776750328243,51.3,75814.15,0.4,-0.16035,8e-05,13.99106]
[1776750333403,51.3,75810.98,0.4,-0.16057,8e-05,14.00055]
[1776750338437,51.29,75814.45,0.4,-0.16028,8e-05,13.98461]
[1776750344480,51.29,75811.14,0.4,-0.16055,8e-05,13.99941]
[1776750349515,51.29,75811.39,0.4,-0.16052,8e-05,13.99806]
[1776750354308,51.29,75814.96,0.4,-0.16023,8e-05,13.98179]
[1776750354555,51.29,75814.69,0.4,-0.16025,8e-05,13.98301]
[1776750359585,51.29,75814.12,0.4,-0.1603,8e-05,13.98563]
[1776750363720,51.29,75812.62,0.4,-0.16042,8e-05,13.99246]
[1776750363827,51.29,75812.62,0.4,-0.16042,8e-05,13.99246]
[1776750363927,51.29,75812.46,0.4,-0.16043,8e-05,13.99321]
[1776750365949,51.29,75812.46,0.4,-0.16043,8e-05,13.99321]
[1776750366224,51.29,75808.06,0.4,-0.1608,8e-05,14.01315]
[1776750366757,51.29,75808.06,0.4,-0.1608,8e-05,14.01315]
[1776750366770,51.29,75808.19,0.4,-0.16079,8e-05,14.01255]
[1776750372671,51.29,75807.71,0.4,-0.16083,8e-05,14.01468]
[1776750372833,51.29,75807.71,0.4,-0.16083,8e-05,14.01468]
[1776750379312,51.29,75807.39,0.4,-0.16085,8e-05,14.01603]
[1776750379424,51.29,75807.39,0.4,-0.16085,8e-05,14.01603]
[1776750380980,51.29,75798.06,0.4,-0.16163,8e-05,14.05825]
[1776750387014,51.29,75799.01,0.4,-0.16154,8e-05,14.05364]
[1776750392443,51.29,75799.01,0.4,-0.16154,8e-05,14.05345]
[1776750393251,51.29,75800.39,0.4,-0.16138,8e-05,14.04225]
[1776750393759,51.29,75799.97,0.4,-0.16141,8e-05,14.04405]
[1776750397186,51.29,75810.4,0.4,-0.16054,8e-05,13.99649]
[1776750402890,51.29,75811.44,0.4,-0.16045,8e-05,13.99141]
[1776750408932,51.28,75809.14,0.4,-0.16063,8e-05,14.00147]
[1776750413967,51.28,75804.84,0.4,-0.16098,8e-05,14.02061]
[1776750419002,51.28,75806.61,0.4,-0.16083,8e-05,14.01213]
[1776750426699,51.28,75799.53,0.4,-0.1614,8e-05,14.04362]
[1776750430616,51.28,75799.28,0.4,-0.16142,8e-05,14.04437]
[1776750431772,51.28,75797.5,0.4,-0.16156,8e-05,14.05217]
[1776750431846,51.28,75797.5,0.4,-0.16156,8e-05,14.05217]
[1776750432214,51.28,75797.5,0.4,-0.16156,8e-05,14.05217]
[1776750432302,51.28,75797.5,0.4,-0.16156,8e-05,14.05217]
[1776750433452,51.28,75797.98,0.4,-0.16152,8e-05,14.04985]
[1776750433514,51.28,75797.98,0.4,-0.16152,8e-05,14.04985]
[1776750433615,51.28,75797.98,0.4,-0.16152,8e-05,14.04985]
[1776750434591,51.27,75798.72,0.4,-0.16145,8e-05,14.04625]
[1776750437692,51.27,75799.76,0.4,-0.16136,8e-05,14.04118]
[1776750438140,51.27,75800.38,0.4,-0.16131,8e-05,14.03833]
[1776750443173,51.27,75801.86,0.4,-0.16118,8e-05,14.03141]
[1776750444663,51.27,75801.86,0.4,-0.16118,8e-05,14.03141]
[1776750444897,51.27,75801.86,0.4,-0.16118,8e-05,14.03141]
[1776750447138,51.27,75808.93,0.4,-0.16059,8e-05,13.99915]
[1776750447646,51.27,75811.74,0.4,-0.16036,8e-05,13.98627]
[1776750453244,51.27,75812.16,0.4,-0.16027,8e-05,13.9793]
[1776750458282,51.27,75813.18,0.4,-0.16018,8e-05,13.9743]
[1776750463318,51.27,75813.0,0.4,-0.16019,8e-05,13.97473]
[1776750468353,51.26,75811.86,0.4,-0.16028,8e-05,13.97948]
[1776750472698,51.26,75811.67,0.4,-0.16029,8e-05,13.98017]
[1776750472703,51.26,75811.73,0.4,-0.16028,8e-05,13.97973]
[1776750472733,51.26,75811.73,0.4,-0.16028,8e-05,13.97973]
[1776750472790,51.26,75811.73,0.4,-0.16028,8e-05,13.97973]
[1776750473110,51.26,75811.73,0.4,-0.16028,8e-05,13.97973]
[1776750473696,51.26,75812.55,0.4,-0.16021,8e-05,13.97593]
[1776750478207,51.26,75812.56,0.4,-0.16021,8e-05,13.97556]
[1776750478210,51.26,75812.56,0.4,-0.16021,8e-05,13.97556]
[1776750478220,51.26,75812.56,0.4,-0.16021,8e-05,13.97556]
[1776750480255,51.26,75812.18,0.4,-0.16023,8e-05,13.97713]
[1776750480272,51.26,75812.18,0.4,-0.16023,8e-05,13.97713]
[1776750480276,51.26,75812.18,0.4,-0.16023,8e-05,13.97713]
[1776750480535,51.26,75812.18,0.4,-0.16023,8e-05,13.97713]
[1776750480699,51.26,75812.18,0.4,-0.16023,8e-05,13.97713]
[1776750480646,51.26,75812.2,0.4,-0.16023,8e-05,13.97696]
[1776750482284,51.26,75812.2,0.4,-0.16023,8e-05,13.97696]
[1776750482320,51.26,75812.2,0.4,-0.16023,8e-05,13.97696]
[1776750482332,51.26,75812.2,0.4,-0.16023,8e-05,13.9768]
[1776750484298,51.26,75812.2,0.4,-0.16023,8e-05,13.97672]
[1776750484616,51.26,75812.2,0.4,-0.16023,8e-05,13.97664]
[1776750485434,51.26,75812.2,0.4,-0.16023,8e-05,13.97664]
[1776750486147,51.26,75812.07,0.4,-0.16024,8e-05,13.97715]
[1776750486164,51.26,75812.07,0.4,-0.16024,8e-05,13.97715]
[1776750486176,51.26,75812.07,0.4,-0.16024,8e-05,13.97715]
[1776750486487,51.26,75816.0,0.4,-0.15991,8e-05,13.95925]
[1776750491514,51.26,75820.27,0.4,-0.15955,8e-05,13.93967]
[1776750496658,51.26,75817.56,0.4,-0.15977,8e-05,13.95188]
[1776750502598,51.26,75816.27,0.4,-0.15988,8e-05,13.95764]
[1776750509641,51.26,75816.11,0.4,-0.15989,8e-05,13.9583]
[1776750515684,51.26,75817.14,0.4,-0.15977,8e-05,13.94913]
[1776750520724,51.26,75816.94,0.4,-0.15979,8e-05,13.95013]
[1776750525753,51.26,75813.77,0.4,-0.16005,8e-05,13.96459]
[1776750529755,51.26,75813.91,0.4,-0.16004,8e-05,13.96398]
[1776750529912,51.26,75813.69,0.4,-0.16006,8e-05,13.96499]
[1776750532291,51.26,75813.65,0.4,-0.16006,8e-05,13.96518]
[1776750532978,51.26,75809.56,0.4,-0.1604,8e-05,13.98375]
[1776750533756,51.26,75810.55,0.4,-0.16032,8e-05,13.97924]
[1776750537040,51.26,75810.92,0.4,-0.16029,8e-05,13.97755]
[1776750537049,51.26,75810.92,0.4,-0.16029,8e-05,13.97755]
[1776750537057,51.26,75810.92,0.4,-0.16029,8e-05,13.97755]
[1776750537142,51.26,75810.92,0.4,-0.16029,8e-05,13.97754]
[1776750539042,51.26,75810.92,0.4,-0.16029,8e-05,13.97754]
[1776750539708,51.26,75810.92,0.4,-0.16029,8e-05,13.97753]
[1776750544753,51.26,75810.92,0.4,-0.16029,8e-05,13.97751]
[1776750545152,51.26,75810.92,0.4,-0.16029,8e-05,13.97751]
[1776750545165,51.26,75810.92,0.4,-0.16029,8e-05,13.97751]
[1776750547178,51.26,75811.43,0.4,-0.16024,8e-05,13.97519]
[1776750547257,51.26,75811.84,0.4,-0.16021,8e-05,13.97332]
[1776750553878,51.26,75812.47,0.4,-0.16016,8e-05,13.97046]
[1776750564020,51.26,75812.56,0.4,-0.16015,8e-05,13.97007]
[1776750569519,51.26,75811.78,0.4,-0.16021,8e-05,13.9736]
[1776750571526,51.26,75811.78,0.4,-0.16021,8e-05,13.97359]
[1776750571719,51.26,75808.58,0.4,-0.16044,8e-05,13.98357]
[1776750575569,51.26,75807.76,0.4,-0.16051,8e-05,13.98723]
[1776750575606,51.26,75807.76,0.4,-0.16051,8e-05,13.98723]
[1776750575670,51.26,75807.76,0.4,-0.16051,8e-05,13.98721]
[1776750577587,51.26,75807.76,0.4,-0.16051,8e-05,13.98721]
[1776750577731,51.26,75808.45,0.4,-0.16045,8e-05,13.98403]
[1776750582808,51.26,75808.63,0.4,-0.16043,8e-05,13.98312]
[1776750585722,51.26,75809.13,0.4,-0.16039,8e-05,13.9808]
[1776750585729,51.26,75809.13,0.4,-0.16039,8e-05,13.9808]
[1776750585808,51.26,75809.02,0.4,-0.1604,8e-05,13.98128]
[1776750590724,51.26,75812.97,0.4,-0.16007,8e-05,13.96333]
[1776750591800,51.26,75811.02,0.4,-0.16023,8e-05,13.97219]
[1776750591830,51.26,75810.89,0.4,-0.16024,8e-05,13.97279]
[1776750595854,51.26,75809.47,0.4,-0.16036,8e-05,13.97922]
[1776750595865,51.26,75809.47,0.4,-0.16036,8e-05,13.97922]
[1776750596244,51.26,75809.93,0.4,-0.16032,8e-05,13.97713]
[1776750601757,51.26,75810.06,0.4,-0.16031,8e-05,13.97651]
[1776750601937,51.26,75810.03,0.4,-0.16031,8e-05,13.97665]
[1776750601993,51.26,75810.03,0.4,-0.16031,8e-05,13.97665]
[1776750602009,51.26,75810.03,0.4,-0.16031,8e-05,13.97665]
[1776750602795,51.26,75799.51,0.4,-0.16119,8e-05,14.02436]
[1776750602923,51.26,75799.51,0.4,-0.16119,8e-05,14.02436]
[1776750603571,51.26,75799.51,0.4,-0.16119,8e-05,14.02436]
[1776750604016,51.26,75794.05,0.4,-0.16164,8e-05,14.04911]
[1776750604304,51.26,75794.05,0.4,-0.16164,8e-05,14.04904]
[1776750605321,51.26,75794.05,0.4,-0.16164,8e-05,14.04904]
[1776750605492,51.26,75797.25,0.4,-0.16137,8e-05,14.03442]
[1776750607435,51.25,75807.06,0.4,-0.16055,8e-05,13.98971]
[1776750613633,51.25,75808.47,0.4,-0.16043,8e-05,13.98311]
[1776750619406,51.25,75808.66,0.4,-0.16041,8e-05,13.98197]
[1776750624408,51.25,75808.59,0.4,-0.16042,8e-05,13.98221]
[1776750628270,51.25,75802.7,0.4,-0.1609,8e-05,14.00861]
[1776750628389,51.25,75802.7,0.4,-0.1609,8e-05,14.00861]
[1776750628661,51.25,75802.7,0.4,-0.1609,8e-05,14.00861]
[1776750628708,51.25,75800.08,0.4,-0.16112,8e-05,14.02042]
[1776750631087,51.25,75798.81,0.4,-0.16122,8e-05,14.02598]
[1776750636530,51.25,75801.5,0.4,-0.16094,8e-05,14.00859]
[1776750640467,51.25,75801.84,0.4,-0.16091,8e-05,14.00673]
[1776750644672,51.24,75802.19,0.4,-0.16087,8e-05,14.00473]
[1776750644773,51.24,75802.63,0.4,-0.16084,8e-05,14.00263]
[1776750645921,51.24,75802.63,0.4,-0.16084,8e-05,14.00263]
[1776750645931,51.24,75802.63,0.4,-0.16084,8e-05,14.00263]
[1776750646025,51.24,75802.63,0.4,-0.16084,8e-05,14.00263]
[1776750646562,51.24,75802.63,0.4,-0.16084,8e-05,14.00263]
[1776750646652,51.24,75802.62,0.4,-0.16083,8e-05,14.00247]
[1776750652643,51.24,75802.52,0.4,-0.16083,8e-05,14.00233]
[1776750654357,51.24,75802.43,0.4,-0.16084,8e-05,14.00263]
[1776750654376,51.24,75802.43,0.4,-0.16084,8e-05,14.00263]
[1776750663721,51.24,75801.27,0.4,-0.16091,8e-05,14.00685]
[1776750668904,51.24,75804.17,0.4,-0.16067,8e-05,13.99327]
[1776750674104,51.23,75803.8,0.4,-0.16069,8e-05,13.99439]
[1776750674138,51.23,75803.8,0.4,-0.16069,8e-05,13.99439]
[1776750674237,51.23,75803.8,0.4,-0.16069,8e-05,13.99439]
[1776750674964,51.23,75802.92,0.4,-0.16076,8e-05,13.99829]
[1776750674973,51.23,75802.92,0.4,-0.16076,8e-05,13.99829]
[1776750679022,51.23,75801.12,0.4,-0.1609,8e-05,14.00604]
[1776750679044,51.23,75801.12,0.4,-0.1609,8e-05,14.00604]
[1776750679285,51.23,75801.12,0.4,-0.1609,8e-05,14.00604]
[1776750679296,51.23,75801.12,0.4,-0.1609,8e-05,14.00604]
[1776750679856,51.23,75801.15,0.4,-0.1609,8e-05,14.00579]
[1776750681049,51.23,75801.46,0.4,-0.16087,8e-05,14.00427]
[1776750681101,51.23,75801.46,0.4,-0.16087,8e-05,14.00427]
[1776750681846,51.23,75801.46,0.4,-0.16087,8e-05,14.00415]
[1776750683079,51.23,75801.87,0.4,-0.16083,8e-05,14.00218]
[1776750683860,51.23,75802.05,0.4,-0.16081,8e-05,14.00125]
[1776750685100,51.23,75802.22,0.4,-0.1608,8e-05,14.00037]
[1776750685106,51.23,75802.22,0.4,-0.1608,8e-05,14.00037]
[1776750685127,51.23,75802.22,0.4,-0.1608,8e-05,14.00037]
[1776750685875,51.23,75802.43,0.4,-0.16078,8e-05,13.99931]
[1776750687132,51.23,75802.54,0.4,-0.16077,8e-05,13.9987]
[1776750687889,51.23,75802.34,0.4,-0.16078,8e-05,13.99951]
[1776750687948,51.23,75802.34,0.4,-0.16078,8e-05,13.99951]
[1776750688921,51.23,75802.35,0.4,-0.16078,8e-05,13.99936]
[1776750689160,51.23,75802.35,0.4,-0.16078,8e-05,13.99936]
[1776750693221,51.23,75802.27,0.4,-0.16074,8e-05,13.99477]
[1776750693232,51.23,75802.27,0.4,-0.16074,8e-05,13.99477]
[1776750693316,51.22,75803.34,0.4,-0.16065,8e-05,13.98981]
[1776750695234,51.22,75803.34,0.4,-0.16065,8e-05,13.98981]
[1776750695906,51.22,75803.34,0.4,-0.16065,8e-05,13.98961]
[1776750701111,51.22,75803.6,0.4,-0.16062,8e-05,13.98796]
[1776750701324,51.22,75803.6,0.4,-0.16062,8e-05,13.98796]
[1776750701338,51.22,75803.6,0.4,-0.16062,8e-05,13.98796]
[1776750701379,51.22,75803.46,0.4,-0.16063,8e-05,13.9885]
[1776750703354,51.22,75803.46,0.4,-0.16063,8e-05,13.9885]
[1776750703860,51.22,75802.73,0.4,-0.16068,8e-05,13.99162]
[1776750709136,51.22,75794.41,0.4,-0.16136,8e-05,14.02874]
[1776750709699,51.22,75794.41,0.4,-0.16136,8e-05,14.02874]
[1776750709751,51.22,75794.41,0.4,-0.16136,8e-05,14.02874]
[1776750710172,51.22,75794.76,0.4,-0.16133,8e-05,14.027]
[1776750710640,51.22,75794.76,0.4,-0.16133,8e-05,14.027]
[1776750710881,51.22,75794.76,0.4,-0.16133,8e-05,14.027]
[1776750710882,51.22,75791.56,0.4,-0.1616,8e-05,14.04138]
[1776750711048,51.22,75791.56,0.4,-0.1616,8e-05,14.04138]
[1776750711566,51.22,75796.13,0.4,-0.16121,8e-05,14.02048]
[1776750712219,51.22,75796.13,0.4,-0.16121,8e-05,14.02048]
[1776750712742,51.22,75798.81,0.4,-0.16099,8e-05,14.00817]
[1776750718211,51.21,75799.26,0.4,-0.16094,8e-05,14.00541]
[1776750723995,51.21,75798.77,0.4,-0.16097,8e-05,14.00704]
[1776750724019,51.21,75798.77,0.4,-0.16097,8e-05,14.00704]
[1776750724952,51.21,75798.77,0.4,-0.16097,8e-05,14.00704]
[1776750724140,51.21,75798.9,0.4,-0.16096,8e-05,14.00645]
[1776750725767,51.21,75799.18,0.4,-0.16093,8e-05,14.00493]
[1776750726324,51.21,75799.18,0.4,-0.16093,8e-05,14.00493]
[1776750726417,51.21,75799.18,0.4,-0.16093,8e-05,14.00493]
[1776750726518,51.21,75799.16,0.4,-0.16093,8e-05,14.0049]
[1776750731597,51.21,75799.12,0.4,-0.16092,8e-05,14.0046]
[1776750733136,51.21,75802.73,0.4,-0.16062,8e-05,13.98798]
[1776750733885,51.21,75804.84,0.4,-0.16044,8e-05,13.9783]
[1776750740024,51.2,75804.14,0.4,-0.16049,8e-05,13.98105]
[1776750740202,51.2,75804.14,0.4,-0.16049,8e-05,13.98105]
[1776750740257,51.2,75804.1,0.4,-0.16049,8e-05,13.98106]
[1776750741915,51.2,75804.1,0.4,-0.16049,8e-05,13.98106]
[1776750742809,51.2,75804.1,0.4,-0.16049,8e-05,13.98097]
[1776750742821,51.2,75803.24,0.4,-0.16056,8e-05,13.98479]
[1776750746566,51.2,75803.24,0.4,-0.16056,8e-05,13.98462]
[1776750746592,51.2,75803.24,0.4,-0.16056,8e-05,13.98462]
[1776750746693,51.2,75803.17,0.4,-0.16056,8e-05,13.98476]
[1776750748003,51.2,75803.17,0.4,-0.16056,8e-05,13.98476]
[1776750751187,51.2,75800.45,0.4,-0.16078,8e-05,13.99674]
[1776750751759,51.2,75800.45,0.4,-0.16078,8e-05,13.99674]
[1776750751770,51.2,75800.45,0.4,-0.16078,8e-05,13.99674]
[1776750751799,51.2,75800.45,0.4,-0.16078,8e-05,13.99674]
[1776750752071,51.2,75798.28,0.4,-0.16092,8e-05,14.00197]
[1776750757834,51.2,75805.07,0.4,-0.16035,8e-05,13.97054]
[1776750763417,51.2,75805.77,0.4,-0.16028,8e-05,13.96683]
[1776750765380,51.2,75805.61,0.4,-0.16029,8e-05,13.96749]
[1776750765794,51.2,75805.61,0.4,-0.16029,8e-05,13.96749]
[1776750765795,51.2,75805.26,0.4,-0.16032,8e-05,13.96901]
[1776750766064,51.2,75805.26,0.4,-0.16032,8e-05,13.96901]
[1776750766120,51.2,75805.26,0.4,-0.16032,8e-05,13.96901]
[1776750766132,51.2,75805.26,0.4,-0.16032,8e-05,13.96901]
[1776750766216,51.2,75805.26,0.4,-0.16032,8e-05,13.96901]
[1776750766762,51.2,75812.46,0.4,-0.15972,8e-05,13.93623]
[1776750767255,51.2,75812.46,0.4,-0.15972,8e-05,13.93623]
[1776750767611,51.2,75813.46,0.4,-0.15964,8e-05,13.93162]
[1776750773487,51.19,75811.06,0.4,-0.15983,8e-05,13.94237]
[1776750778965,51.19,75811.67,0.4,-0.15978,8e-05,13.93951]
[1776750778993,51.19,75811.67,0.4,-0.15978,8e-05,13.93951]
[1776750778976,51.19,75811.67,0.4,-0.15978,8e-05,13.93946]
[1776750780365,51.19,75811.67,0.4,-0.15978,8e-05,13.93946]
[1776750780657,51.19,75811.67,0.4,-0.15978,8e-05,13.93946]
[1776750780734,51.19,75812.7,0.4,-0.15969,8e-05,13.93473]
[1776750782515,51.19,75817.66,0.4,-0.15928,8e-05,13.91217]
[1776750782577,51.19,75819.15,0.4,-0.15916,8e-05,13.90538]
[1776750787596,51.19,75825.03,0.4,-0.15867,8e-05,13.87872]
[1776750790370,51.19,75825.77,0.4,-0.15862,8e-05,13.87548]
[1776750790422,51.19,75825.77,0.4,-0.15862,8e-05,13.87548]
[1776750790637,51.19,75825.77,0.4,-0.15862,8e-05,13.87548]
[1776750790687,51.19,75825.62,0.4,-0.15863,8e-05,13.8762]
[1776750791101,51.19,75825.62,0.4,-0.15863,8e-05,13.8762]
[1776750791156,51.19,75825.62,0.4,-0.15863,8e-05,13.8762]
[1776750792615,51.19,75825.62,0.4,-0.15863,8e-05,13.87625]
[1776750792642,51.19,75825.62,0.4,-0.15863,8e-05,13.87625]
[1776750798626,51.2,75823.53,0.4,-0.15881,8e-05,13.88597]
[1776750799893,51.2,75818.46,0.4,-0.15923,8e-05,13.90905]
[1776750800025,51.2,75818.17,0.4,-0.15925,8e-05,13.91041]
[1776750803628,51.2,75818.17,0.4,-0.15925,8e-05,13.91046]
[1776750808857,51.2,75820.33,0.4,-0.15908,8e-05,13.90093]
[1776750814774,51.2,75818.5,0.4,-0.15919,8e-05,13.90501]
[1776750819809,51.2,75816.71,0.4,-0.15935,8e-05,13.91331]
[1776750825110,51.2,75817.53,0.4,-0.15927,8e-05,13.90939]
[1776750831900,51.2,75815.99,0.4,-0.15939,8e-05,13.91577]
[1776750836933,51.19,75814.99,0.4,-0.15947,8e-05,13.91989]
[1776750841575,51.19,75814.16,0.4,-0.15953,8e-05,13.9233]
[1776750847006,51.19,75811.93,0.4,-0.1597,8e-05,13.93279]
[1776750852044,51.19,75813.72,0.4,-0.15955,8e-05,13.92415]
[1776750852507,51.19,75813.72,0.4,-0.15955,8e-05,13.92415]
[1776750858087,51.19,75812.9,0.4,-0.1596,8e-05,13.92731]
[1776750864128,51.18,75811.94,0.4,-0.15967,8e-05,13.93105]
[1776750869166,51.18,75807.57,0.4,-0.16002,8e-05,13.95036]
[1776750874201,51.18,75804.85,0.4,-0.1602,8e-05,13.95752]
[1776750879347,51.18,75805.61,0.4,-0.16012,8e-05,13.95321]
[1776750885278,51.17,75814.8,0.4,-0.15935,8e-05,13.91078]
[1776750890312,51.17,75814.56,0.4,-0.15936,8e-05,13.91147]
[1776750895348,51.17,75815.4,0.4,-0.15928,8e-05,13.90682]
[1776750898285,51.17,75818.59,0.4,-0.15901,8e-05,13.89187]
[1776750898342,51.17,75818.59,0.4,-0.15901,8e-05,13.89187]
[1776750898354,51.17,75818.59,0.4,-0.15901,8e-05,13.89187]
[1776750898997,51.17,75818.59,0.4,-0.15901,8e-05,13.89187]
[1776750899039,51.17,75818.59,0.4,-0.15901,8e-05,13.89187]
[1776750899050,51.17,75822.39,0.4,-0.15869,8e-05,13.87439]
[1776750900111,51.17,75822.39,0.4,-0.15869,8e-05,13.87439]
[1776750900119,51.17,75822.39,0.4,-0.15869,8e-05,13.87439]
[1776750900115,51.16,75824.65,0.4,-0.1585,8e-05,13.86389]
[1776750900384,51.16,75824.65,0.4,-0.15849,8e-05,13.86367]
[1776750901412,51.16,75824.65,0.4,-0.15849,8e-05,13.86367]
[1776750901518,51.16,75824.65,0.4,-0.15849,8e-05,13.86367]
[1776750902069,51.16,75827.07,0.4,-0.15829,8e-05,13.85246]
[1776750902224,51.16,75827.07,0.4,-0.15829,8e-05,13.85246]
[1776750902279,51.16,75827.07,0.4,-0.15829,8e-05,13.85246]
[1776750902408,51.16,75827.07,0.4,-0.15829,8e-05,13.85246]
[1776750902460,51.16,75827.07,0.4,-0.15829,8e-05,13.85246]
[1776750902511,51.16,75826.85,0.4,-0.15831,8e-05,13.85327]
[1776750904235,51.16,75826.85,0.4,-0.1583,8e-05,13.85308]
[1776750904280,51.16,75826.85,0.4,-0.1583,8e-05,13.85308]
[1776750904502,51.16,75826.4,0.4,-0.15834,8e-05,13.85495]
[1776750909557,51.16,75826.2,0.4,-0.15834,8e-05,13.85498]
[1776750915488,51.15,75825.6,0.4,-0.15837,8e-05,13.85677]
[1776750920524,51.15,75826.09,0.4,-0.15832,8e-05,13.85387]
[1776750925559,51.15,75825.08,0.4,-0.15839,8e-05,13.85784]
[1776750933617,51.15,75824.04,0.4,-0.15842,8e-05,13.85708]
[1776750938652,51.14,75821.16,0.4,-0.15865,8e-05,13.86991]
[1776750946069,51.14,75820.71,0.4,-0.15869,8e-05,13.87176]
[1776750951340,51.14,75819.87,0.4,-0.15875,8e-05,13.87509]
[1776750957787,51.14,75818.69,0.4,-0.15884,8e-05,13.87988]
[1776750963829,51.14,75815.32,0.4,-0.1591,8e-05,13.8941]
[1776750969983,51.13,75813.73,0.4,-0.15921,8e-05,13.90017]
[1776750976799,51.13,75813.73,0.4,-0.15919,8e-05,13.89928]
[1776750982963,51.12,75811.75,0.4,-0.15933,8e-05,13.90681]
[1776750990125,51.12,75815.3,0.4,-0.15901,8e-05,13.88939]
[1776750996803,51.11,75814.04,0.4,-0.15906,8e-05,13.88977]
[1776751003101,51.11,75816.14,0.4,-0.15887,8e-05,13.8791]
[1776751009143,51.11,75819.76,0.4,-0.15856,8e-05,13.8619]
[1776751015187,51.1,75819.41,0.4,-0.15857,8e-05,13.86273]
[1776751020338,51.1,75815.84,0.4,-0.15886,8e-05,13.87831]
[1776751022347,51.1,75815.84,0.4,-0.15886,8e-05,13.87816]
[1776751022446,51.1,75815.62,0.4,-0.15887,8e-05,13.87901]
[1776751023867,51.1,75812.38,0.4,-0.15914,8e-05,13.89359]
[1776751024250,51.1,75801.41,0.4,-0.16005,8e-05,13.94348]
[1776751027966,51.1,75799.5,0.4,-0.16021,8e-05,13.95223]
[1776751028276,51.1,75799.86,0.4,-0.16018,8e-05,13.95061]
[1776751028630,51.1,75799.86,0.4,-0.16018,8e-05,13.95061]
[1776751028659,51.1,75799.86,0.4,-0.16018,8e-05,13.95061]
[1776751029284,51.1,75799.18,0.4,-0.16023,8e-05,13.95359]
[1776751034319,51.1,75798.26,0.4,-0.1603,8e-05,13.95712]
[1776751038064,51.1,75799.06,0.4,-0.16022,8e-05,13.95309]
[1776751043382,51.09,75800.82,0.4,-0.16006,8e-05,13.9443]
[1776751048417,51.09,75795.63,0.4,-0.16048,8e-05,13.96709]
[1776751053452,51.09,75797.53,0.4,-0.16027,8e-05,13.95317]
[1776751058488,51.08,75796.59,0.4,-0.16033,8e-05,13.95674]
[1776751061814,51.08,75803.09,0.4,-0.15979,8e-05,13.92681]
[1776751061876,51.08,75803.09,0.4,-0.15979,8e-05,13.92681]
[1776751062416,51.08,75803.09,0.4,-0.15979,8e-05,13.92681]
[1776751062479,51.08,75803.09,0.4,-0.15979,8e-05,13.92681]
[1776751062464,51.08,75803.27,0.4,-0.15977,8e-05,13.92588]
[1776751066469,51.08,75803.67,0.4,-0.15973,8e-05,13.92384]
[1776751066504,51.08,75804.81,0.4,-0.15964,8e-05,13.91844]
[1776751066530,51.08,75804.81,0.4,-0.15964,8e-05,13.91844]
[1776751068433,51.08,75805.14,0.4,-0.15961,8e-05,13.91694]
[1776751068476,51.08,75805.14,0.4,-0.15961,8e-05,13.91694]
[1776751068512,51.08,75805.36,0.4,-0.15959,8e-05,13.91574]
[1776751070164,51.08,75805.36,0.4,-0.15959,8e-05,13.91574]
[1776751070202,51.08,75805.36,0.4,-0.15959,8e-05,13.91574]
[1776751070459,51.08,75805.36,0.4,-0.15959,8e-05,13.91574]
[1776751070720,51.08,75805.89,0.4,-0.15954,8e-05,13.91327]
[1776751079634,51.08,75806.9,0.4,-0.15946,8e-05,13.90852]
[1776751086685,51.08,75807.84,0.4,-0.15937,8e-05,13.90363]
[1776751091718,51.07,75806.78,0.4,-0.15945,8e-05,13.90801]
[1776751094870,51.07,75810.8,0.4,-0.15911,8e-05,13.88952]
[1776751094951,51.07,75819.05,0.4,-0.15843,8e-05,13.85187]
[1776751098420,51.07,75820.5,0.4,-0.15831,8e-05,13.8452]
[1776751098426,51.07,75820.62,0.4,-0.1583,8e-05,13.84464]
[1776751103802,51.07,75819.76,0.4,-0.15837,8e-05,13.84846]
[1776751108837,51.07,75820.24,0.4,-0.15832,8e-05,13.84612]
[1776751109832,51.07,75820.24,0.4,-0.15832,8e-05,13.84612]
[1776751112861,51.07,75820.43,0.4,-0.15827,8e-05,13.84062]
[1776751112913,51.07,75820.43,0.4,-0.15827,8e-05,13.84062]
[1776751116018,51.07,75819.04,0.4,-0.15838,8e-05,13.84686]
[1776751117112,51.07,75818.37,0.4,-0.15843,8e-05,13.84986]
[1776751123944,51.07,75819.12,0.4,-0.15836,8e-05,13.84602]
[1776751128979,51.07,75818.35,0.4,-0.15842,8e-05,13.84923]
[1776751129839,51.07,75818.35,0.4,-0.15842,8e-05,13.84923]
[1776751129974,51.07,75818.35,0.4,-0.15842,8e-05,13.84923]
[1776751130476,51.07,75818.35,0.4,-0.15842,8e-05,13.84923]
[1776751130560,51.07,75818.35,0.4,-0.15842,8e-05,13.84923]
[1776751130505,51.07,75818.86,0.4,-0.15838,8e-05,13.84678]
[1776751131227,51.07,75818.86,0.4,-0.15838,8e-05,13.84678]
[1776751131284,51.07,75818.86,0.4,-0.15838,8e-05,13.84678]
[1776751132126,51.07,75818.86,0.4,-0.15838,8e-05,13.84678]
[1776751132353,51.07,75818.48,0.4,-0.15841,8e-05,13.84845]
[1776751133871,51.07,75818.48,0.4,-0.15841,8e-05,13.84839]
[1776751133911,51.07,75818.48,0.4,-0.15841,8e-05,13.84839]
[1776751134184,51.07,75818.48,0.4,-0.15841,8e-05,13.84839]
[1776751134575,51.07,75819.5,0.4,-0.15832,8e-05,13.84362]
[1776751135456,51.07,75819.5,0.4,-0.15832,8e-05,13.84362]
[1776751135558,51.07,75817.76,0.4,-0.15846,8e-05,13.85149]
[1776751136334,51.07,75817.76,0.4,-0.15846,8e-05,13.85149]
[1776751136356,51.07,75817.76,0.4,-0.15846,8e-05,13.85149]
[1776751136377,51.07,75817.01,0.4,-0.15853,8e-05,13.85491]
[1776751142071,51.06,75817.05,0.4,-0.15852,8e-05,13.85427]
[1776751144744,51.06,75815.43,0.4,-0.15865,8e-05,13.86149]
[1776751145093,51.06,75819.42,0.4,-0.15832,8e-05,13.84323]
[1776751147008,51.06,75821.6,0.4,-0.15813,8e-05,13.83323]
[1776751147060,51.06,75821.6,0.4,-0.15813,8e-05,13.83323]
[1776751147496,51.06,75822.39,0.4,-0.15807,8e-05,13.82953]
[1776751148159,51.06,75822.39,0.4,-0.15807,8e-05,13.82953]
[1776751150201,51.06,75822.39,0.4,-0.15807,8e-05,13.82953]
[1776751150308,51.06,75822.39,0.4,-0.15807,8e-05,13.82953]
[1776751156169,51.06,75818.29,0.4,-0.1584,8e-05,13.84776]
[1776751159088,51.06,75816.72,0.4,-0.15852,8e-05,13.85475]
[1776751159152,51.06,75816.72,0.4,-0.15852,8e-05,13.85475]
[1776751164642,51.06,75817.38,0.4,-0.15847,8e-05,13.8515]
[1776751170711,51.06,75819.67,0.4,-0.15826,8e-05,13.84034]
[1776751176855,51.06,75824.41,0.4,-0.15783,8e-05,13.81396]
[1776751183363,51.06,75824.17,0.4,-0.15784,8e-05,13.81476]
[1776751187388,51.05,75815.03,0.4,-0.1586,8e-05,13.85621]
[1776751194104,51.05,75813.8,0.4,-0.15869,8e-05,13.86135]
[1776751194136,51.05,75813.8,0.4,-0.15869,8e-05,13.86135]
[1776751194206,51.05,75813.8,0.4,-0.15869,8e-05,13.86116]
[1776751199471,51.05,75816.41,0.4,-0.15846,8e-05,13.84879]
[1776751200795,51.05,75816.7,0.4,-0.15844,8e-05,13.84738]
[1776751200817,51.05,75816.7,0.4,-0.15844,8e-05,13.84738]
[1776751201636,51.05,75813.45,0.4,-0.1587,8e-05,13.86203]
[1776751207534,51.05,75818.53,0.4,-0.15827,8e-05,13.83835]
[1776751212569,51.05,75817.8,0.4,-0.15833,8e-05,13.84129]
[1776751217604,51.04,75817.74,0.4,-0.15832,8e-05,13.84118]
[1776751222639,51.04,75819.85,0.4,-0.15814,8e-05,13.8312]
[1776751227674,51.04,75817.63,0.4,-0.15832,8e-05,13.84092]
[1776751232710,51.04,75815.45,0.4,-0.15845,8e-05,13.84587]
[1776751237745,51.04,75816.32,0.4,-0.15837,8e-05,13.84143]
[1776751244795,51.04,75817.17,0.4,-0.15829,8e-05,13.83691]
[1776751248920,51.03,75818.36,0.4,-0.15819,8e-05,13.83123]
[1776751248926,51.03,75818.86,0.4,-0.15815,8e-05,13.82878]
[1776751250780,51.03,75818.86,0.4,-0.15815,8e-05,13.82878]
[1776751250928,51.03,75818.86,0.4,-0.15815,8e-05,13.82878]
[1776751251985,51.03,75818.86,0.4,-0.15814,8e-05,13.8287]
[1776751252102,51.03,75818.86,0.4,-0.15814,8e-05,13.8287]
[1776751252960,51.03,75819.51,0.4,-0.15809,8e-05,13.82558]
[1776751253040,51.03,75819.51,0.4,-0.15809,8e-05,13.82558]
[1776751256400,51.03,75820.06,0.4,-0.15804,8e-05,13.82292]
[1776751256986,51.03,75819.95,0.4,-0.15805,8e-05,13.82327]
[1776751257006,51.03,75819.95,0.4,-0.15805,8e-05,13.82327]
[1776751257019,51.03,75819.95,0.4,-0.15805,8e-05,13.82327]
[1776751257046,51.03,75819.95,0.4,-0.15805,8e-05,13.82327]
[1776751257081,51.03,75819.95,0.4,-0.15805,8e-05,13.82327]
[1776751259204,51.03,75825.79,0.4,-0.15756,8e-05,13.79657]
[1776751259955,51.03,75832.89,0.4,-0.15698,8e-05,13.76415]
[1776751260219,51.03,75832.62,0.4,-0.157,8e-05,13.76539]
[1776751261172,51.03,75832.62,0.4,-0.157,8e-05,13.76539]
[1776751262023,51.03,75832.57,0.4,-0.157,8e-05,13.76562]
[1776751262298,51.03,75832.57,0.4,-0.157,8e-05,13.76562]
[1776751263146,51.03,75834.07,0.4,-0.15688,8e-05,13.75879]
[1776751263490,51.03,75834.07,0.4,-0.15688,8e-05,13.75879]
[1776751264106,51.03,75833.26,0.4,-0.15695,8e-05,13.7625]
[1776751264163,51.03,75833.26,0.4,-0.15695,8e-05,13.7625]
[1776751264226,51.03,75833.26,0.4,-0.15695,8e-05,13.7625]
[1776751264764,51.03,75829.88,0.4,-0.15723,8e-05,13.77792]
[1776751265160,51.03,75829.88,0.4,-0.15723,8e-05,13.77792]
[1776751270978,51.03,75822.86,0.4,-0.1578,8e-05,13.80965]
[1776751272582,51.03,75822.86,0.4,-0.1578,8e-05,13.80965]
[1776751272623,51.03,75822.8,0.4,-0.1578,8e-05,13.80993]
[1776751273058,51.03,75822.8,0.4,-0.1578,8e-05,13.80993]
[1776751273177,51.03,75822.8,0.4,-0.1578,8e-05,13.80993]
[1776751273248,51.03,75822.8,0.4,-0.1578,8e-05,13.80993]
[1776751273259,51.03,75818.96,0.4,-0.15812,8e-05,13.82733]
[1776751278275,51.03,75811.15,0.4,-0.15876,8e-05,13.8625]
[1776751279361,51.03,75811.73,0.4,-0.15871,8e-05,13.85973]
[1776751286083,51.02,75811.13,0.4,-0.15874,8e-05,13.86139]
[1776751287406,51.02,75811.13,0.4,-0.15874,8e-05,13.86139]
[1776751287527,51.02,75811.13,0.4,-0.15874,8e-05,13.86139]
[1776751292282,51.02,75805.83,0.4,-0.15913,8e-05,13.88035]
[1776751292309,51.02,75805.83,0.4,-0.15913,8e-05,13.88035]
[1776751293906,51.02,75803.54,0.4,-0.15931,8e-05,13.89052]
[1776751293960,51.02,75803.54,0.4,-0.15931,8e-05,13.89052]
[1776751294580,51.02,75803.54,0.4,-0.15931,8e-05,13.89052]
[1776751294630,51.02,75803.54,0.4,-0.15931,8e-05,13.89052]
[1776751295236,51.02,75794.65,0.4,-0.16005,8e-05,13.9307]
[1776751296826,51.02,75794.65,0.4,-0.16004,8e-05,13.93052]
[1776751297159,51.02,75794.65,0.4,-0.16004,8e-05,13.93052]
[1776751297448,51.02,75794.65,0.4,-0.16004,8e-05,13.93052]
[1776751297626,51.02,75794.65,0.4,-0.16004,8e-05,13.93052]
[1776751297635,51.02,75794.65,0.4,-0.16004,8e-05,13.93052]
[1776751297716,51.02,75787.17,0.4,-0.16067,8e-05,13.96456]
[1776751300675,51.02,75785.59,0.4,-0.1608,8e-05,13.9716]
[1776751300684,51.02,75785.59,0.4,-0.1608,8e-05,13.9716]
[1776751301698,51.02,75784.64,0.4,-0.16087,8e-05,13.97578]
[1776751305699,51.02,75784.12,0.4,-0.16091,8e-05,13.978]
[1776751305801,51.02,75784.06,0.4,-0.16092,8e-05,13.97813]
[1776751306943,51.02,75784.06,0.4,-0.16092,8e-05,13.97813]
[1776751306976,51.02,75784.06,0.4,-0.16092,8e-05,13.97813]
[1776751309505,51.01,75784.06,0.4,-0.16091,8e-05,13.97775]
[1776751309568,51.01,75784.06,0.4,-0.16091,8e-05,13.97775]
[1776751310316,51.01,75784.06,0.4,-0.1609,8e-05,13.97736]
[1776751310374,51.01,75784.06,0.4,-0.1609,8e-05,13.97736]
[1776751312463,51.01,75782.29,0.4,-0.16105,8e-05,13.98524]
[1776751312608,51.01,75782.29,0.4,-0.16105,8e-05,13.98524]
[1776751312624,51.01,75782.29,0.4,-0.16105,8e-05,13.98524]
[1776751312718,51.01,75781.4,0.4,-0.16111,8e-05,13.98891]
[1776751313359,51.01,75781.4,0.4,-0.16111,8e-05,13.98891]
[1776751313668,51.01,75781.4,0.4,-0.16111,8e-05,13.98891]
[1776751313749,51.01,75767.71,0.4,-0.16226,8e-05,14.05113]
[1776751314337,51.01,75767.71,0.4,-0.16226,8e-05,14.05113]
[1776751314383,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315074,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315087,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315201,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315421,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315437,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315539,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315746,51.01,75767.42,0.4,-0.16229,8e-05,14.05257]
[1776751315880,51.01,75769.62,0.4,-0.1621,8e-05,14.04253]
[1776751316340,51.01,75773.11,0.4,-0.16181,8e-05,14.02661]
[1776751322547,51.01,75771.59,0.4,-0.16193,8e-05,14.0332]
[1776751328544,51.0,75774.35,0.4,-0.16168,8e-05,14.01942]
[1776751328644,51.0,75774.35,0.4,-0.16168,8e-05,14.01942]
[1776751328712,51.0,75775.95,0.4,-0.16154,8e-05,14.0119]
[1776751328841,51.0,75775.95,0.4,-0.16154,8e-05,14.0119]
[1776751329072,51.0,75775.95,0.4,-0.16154,8e-05,14.0119]
[1776751329387,51.0,75775.95,0.4,-0.16154,8e-05,14.01168]
[1776751331398,51.0,75786.35,0.4,-0.16066,8e-05,13.96395]
[1776751336434,51.0,75787.84,0.4,-0.16052,8e-05,13.95649]
[1776751341469,51.0,75785.09,0.4,-0.16074,8e-05,13.9683]
[1776751343618,50.99,75785.14,0.4,-0.16073,8e-05,13.96791]
[1776751343733,50.99,75785.14,0.4,-0.16073,8e-05,13.96791]
[1776751343663,50.99,75786.11,0.4,-0.16065,8e-05,13.96333]
[1776751348287,50.99,75785.82,0.4,-0.16066,8e-05,13.96403]
[1776751348923,50.99,75786.17,0.4,-0.16063,8e-05,13.96227]
[1776751349525,50.99,75786.17,0.4,-0.16063,8e-05,13.96211]
[1776751349924,50.99,75786.17,0.4,-0.16063,8e-05,13.96211]
[1776751349934,50.99,75786.17,0.4,-0.16063,8e-05,13.96211]
[1776751349977,50.99,75786.17,0.4,-0.16063,8e-05,13.96211]
[1776751350331,50.99,75786.17,0.4,-0.16063,8e-05,13.96211]
[1776751350572,50.99,75786.17,0.4,-0.16063,8e-05,13.96211]
[1776751354378,50.99,75786.18,0.4,-0.16058,8e-05,13.95691]
[1776751354739,50.99,75786.18,0.4,-0.16058,8e-05,13.95691]
[1776751354561,50.99,75783.48,0.4,-0.1608,8e-05,13.96906]
[1776751355652,50.99,75783.48,0.4,-0.1608,8e-05,13.96906]
[1776751355712,50.99,75782.32,0.4,-0.16089,8e-05,13.97419]
[1776751357696,50.99,75782.32,0.4,-0.16089,8e-05,13.97403]
[1776751357708,50.99,75782.32,0.4,-0.16089,8e-05,13.97403]
[1776751357815,50.99,75782.32,0.4,-0.16089,8e-05,13.97403]
[1776751357768,50.99,75781.68,0.4,-0.16094,8e-05,13.97679]
[1776751357905,50.99,75781.68,0.4,-0.16094,8e-05,13.97679]
[1776751357923,50.99,75781.68,0.4,-0.16094,8e-05,13.97679]
[1776751361143,50.98,75777.84,0.4,-0.16125,8e-05,13.99378]
[1776751365637,50.98,75786.89,0.4,-0.16048,8e-05,13.95178]
[1776751367662,50.98,75787.07,0.4,-0.16047,8e-05,13.95084]
[1776751369718,50.98,75775.11,0.4,-0.16146,8e-05,14.00509]
[1776751374131,50.98,75772.64,0.4,-0.16165,8e-05,14.01539]
[1776751375989,50.97,75769.18,0.4,-0.16194,8e-05,14.03075]
[1776751376713,50.97,75768.05,0.4,-0.16203,8e-05,14.03567]
[1776751377245,50.97,75768.05,0.4,-0.16203,8e-05,14.03567]
[1776751377347,50.97,75768.05,0.4,-0.16203,8e-05,14.03567]
[1776751377721,50.97,75757.02,0.4,-0.16295,8e-05,14.08579]
[1776751378444,50.97,75757.02,0.4,-0.16295,8e-05,14.08579]
[1776751379737,50.97,75756.26,0.4,-0.16301,8e-05,14.08906]
[1776751379814,50.97,75756.26,0.4,-0.16301,8e-05,14.08906]
[1776751379847,50.97,75756.26,0.4,-0.16301,8e-05,14.08906]
[1776751380731,50.97,75755.08,0.4,-0.16311,8e-05,14.09425]
[1776751380775,50.97,75755.08,0.4,-0.16311,8e-05,14.09425]
[1776751380787,50.97,75755.08,0.4,-0.16311,8e-05,14.09425]
[1776751380902,50.97,75753.98,0.4,-0.1632,8e-05,14.09907]
[1776751381748,50.97,75753.98,0.4,-0.1632,8e-05,14.09901]
[1776751386784,50.97,75750.88,0.4,-0.16345,8e-05,14.11271]
[1776751391828,50.97,75748.05,0.4,-0.16368,8e-05,14.12512]
[1776751394757,50.97,75745.52,0.4,-0.1639,8e-05,14.13647]
[1776751394847,50.96,75742.89,0.4,-0.16412,8e-05,14.14835]
[1776751395052,50.96,75742.89,0.4,-0.16412,8e-05,14.14835]
[1776751395125,50.96,75742.89,0.4,-0.16412,8e-05,14.14835]
[1776751395678,50.96,75742.89,0.4,-0.16412,8e-05,14.14835]
[1776751396282,50.96,75736.56,0.4,-0.16465,9e-05,14.17705]
[1776751397762,50.96,75729.58,0.4,-0.16524,9e-05,14.20867]
[1776751400732,50.96,75733.65,0.4,-0.16489,9e-05,14.18978]
[1776751400807,50.96,75733.65,0.4,-0.16489,9e-05,14.18978]
[1776751401654,50.96,75734.5,0.4,-0.16481,9e-05,14.18556]
[1776751403064,50.96,75736.64,0.4,-0.16463,9e-05,14.17565]
[1776751403691,50.96,75736.64,0.4,-0.16463,9e-05,14.17565]
[1776751405212,50.96,75739.75,0.4,-0.16436,8e-05,14.16118]
[1776751406171,50.96,75741.06,0.4,-0.16424,8e-05,14.15492]
[1776751406740,50.96,75746.26,0.4,-0.1638,8e-05,14.13107]
[1776751406919,50.96,75746.26,0.4,-0.1638,8e-05,14.13107]
[1776751406930,50.96,75746.26,0.4,-0.1638,8e-05,14.13107]
[1776751406937,50.96,75746.26,0.4,-0.1638,8e-05,14.13107]
[1776751407123,50.96,75746.26,0.4,-0.1638,8e-05,14.13107]
[1776751407562,50.96,75747.59,0.4,-0.16368,8e-05,14.1249]
[1776751412601,50.96,75747.62,0.4,-0.16368,8e-05,14.12456]
[1776751412672,50.96,75747.62,0.4,-0.16368,8e-05,14.12456]
[1776751412864,50.96,75747.62,0.4,-0.16368,8e-05,14.12456]
[1776751412803,50.96,75747.71,0.4,-0.16362,8e-05,14.11932]
[1776751413651,50.96,75747.71,0.4,-0.16362,8e-05,14.11932]
[1776751413748,50.95,75756.58,0.4,-0.16287,8e-05,14.07867]
[1776751414187,50.95,75756.58,0.4,-0.16287,8e-05,14.07867]
[1776751415292,50.95,75764.76,0.4,-0.16218,8e-05,14.04121]
[1776751416756,50.95,75768.89,0.4,-0.16183,8e-05,14.02227]
[1776751417563,50.95,75770.65,0.4,-0.16168,8e-05,14.01417]
[1776751417620,50.95,75770.65,0.4,-0.16168,8e-05,14.01417]
[1776751417746,50.95,75770.65,0.4,-0.16168,8e-05,14.01417]
[1776751417761,50.95,75773.84,0.4,-0.16141,8e-05,13.99941]
[1776751419281,50.95,75773.84,0.4,-0.16141,8e-05,13.99941]
[1776751420374,50.95,75773.35,0.4,-0.16144,8e-05,14.00128]
[1776751420429,50.95,75773.35,0.4,-0.16144,8e-05,14.00128]
[1776751420491,50.95,75773.35,0.4,-0.16144,8e-05,14.00128]
[1776751420913,50.95,75773.9,0.4,-0.16139,8e-05,13.99858]
[1776751422542,50.95,75773.9,0.4,-0.16139,8e-05,13.99858]
[1776751422598,50.95,75773.9,0.4,-0.16139,8e-05,13.99858]
[1776751422682,50.95,75773.9,0.4,-0.16139,8e-05,13.99858]
[1776751422696,50.95,75773.9,0.4,-0.16139,8e-05,13.99858]
[1776751422841,50.95,75774.56,0.4,-0.16133,8e-05,13.99521]
[1776751425538,50.95,75778.73,0.4,-0.16098,8e-05,13.97583]
[1776751425541,50.95,75778.73,0.4,-0.16098,8e-05,13.97583]
[1776751425603,50.95,75778.73,0.4,-0.16098,8e-05,13.97583]
[1776751425686,50.95,75778.73,0.4,-0.16098,8e-05,13.97583]
[1776751425750,50.95,75778.73,0.4,-0.16097,8e-05,13.97568]
[1776751427399,50.95,75778.73,0.4,-0.16097,8e-05,13.97568]
[1776751427455,50.95,75778.73,0.4,-0.16097,8e-05,13.97568]
[1776751428082,50.95,75774.38,0.4,-0.16133,8e-05,13.99521]
[1776751429485,50.95,75773.59,0.4,-0.1614,8e-05,13.99882]
[1776751429555,50.95,75773.59,0.4,-0.1614,8e-05,13.99882]
[1776751429674,50.95,75773.59,0.4,-0.1614,8e-05,13.99882]
[1776751430443,50.94,75774.01,0.4,-0.16136,8e-05,13.99666]
[1776751435458,50.94,75774.33,0.4,-0.16133,8e-05,13.99492]
[1776751437883,50.94,75772.56,0.4,-0.16147,8e-05,14.00278]
[1776751437907,50.94,75768.92,0.4,-0.16178,8e-05,14.01932]
[1776751443397,50.94,75770.24,0.4,-0.16166,8e-05,14.01274]
[1776751448428,50.94,75767.73,0.4,-0.16185,8e-05,14.02351]
[1776751453467,50.94,75770.07,0.4,-0.16165,8e-05,14.01234]
[1776751459518,50.93,75770.92,0.4,-0.16157,8e-05,14.00804]
[1776751461511,50.93,75771.0,0.4,-0.16156,8e-05,14.00738]
[1776751461578,50.93,75771.0,0.4,-0.16156,8e-05,14.00738]
[1776751461907,50.93,75773.81,0.4,-0.16132,8e-05,13.99435]
[1776751474075,50.92,75772.33,0.4,-0.16137,8e-05,13.99441]
[1776751474397,50.92,75772.33,0.4,-0.16136,8e-05,13.99422]
[1776751475127,50.92,75772.33,0.4,-0.16136,8e-05,13.99422]
[1776751477008,50.92,75768.33,0.4,-0.16169,8e-05,14.01208]
[1776751483677,50.92,75767.74,0.4,-0.16171,8e-05,14.01324]
[1776751488157,50.91,75768.04,0.4,-0.16167,8e-05,14.01102]
[1776751488990,50.91,75768.15,0.4,-0.16166,8e-05,14.01031]
[1776751489890,50.91,75768.15,0.4,-0.16166,8e-05,14.01031]
[1776751489907,50.91,75768.15,0.4,-0.16166,8e-05,14.01031]
[1776751489940,50.91,75768.15,0.4,-0.16166,8e-05,14.01031]
[1776751489964,50.91,75766.59,0.4,-0.16179,8e-05,14.01723]
[1776751495879,50.91,75762.96,0.4,-0.16208,8e-05,14.03302]
[1776751500183,50.9,75763.71,0.4,-0.16199,8e-05,14.02825]
[1776751505614,50.9,75767.03,0.4,-0.16169,8e-05,14.01152]
[1776751510649,50.89,75765.1,0.4,-0.16183,8e-05,14.01955]
[1776751515393,50.89,75767.77,0.4,-0.1616,8e-05,14.00697]
[1776751515420,50.89,75767.77,0.4,-0.1616,8e-05,14.00697]
[1776751515683,50.89,75767.91,0.4,-0.16159,8e-05,14.00609]
[1776751518249,50.89,75775.44,0.4,-0.16095,8e-05,13.97153]
[1776751518505,50.89,75775.29,0.4,-0.16096,8e-05,13.97215]
[1776751524667,50.89,75775.15,0.4,-0.16096,8e-05,13.9719]
[1776751530789,50.88,75773.53,0.4,-0.16107,8e-05,13.9779]
[1776751533175,50.88,75772.98,0.4,-0.16107,8e-05,13.97569]
[1776751533306,50.88,75772.98,0.4,-0.16107,8e-05,13.97569]
[1776751533392,50.88,75772.98,0.4,-0.16107,8e-05,13.97569]
[1776751533813,50.88,75772.77,0.4,-0.16108,8e-05,13.97625]
[1776751535898,50.88,75766.93,0.4,-0.16157,8e-05,14.00271]
[1776751542934,50.87,75767.15,0.4,-0.16153,8e-05,14.00034]
[1776751543113,50.87,75767.16,0.4,-0.16152,8e-05,13.99984]
[1776751543172,50.87,75767.16,0.4,-0.16152,8e-05,13.99984]
[1776751544891,50.87,75755.17,0.4,-0.16253,8e-05,14.05454]
[1776751549927,50.87,75753.24,0.4,-0.16269,8e-05,14.06328]
[1776751556167,50.87,75748.06,0.4,-0.16313,8e-05,14.08671]
[1776751559036,50.87,75752.21,0.4,-0.16276,8e-05,14.06704]
[1776751559833,50.87,75752.21,0.4,-0.16276,8e-05,14.06704]
[1776751560227,50.87,75752.88,0.4,-0.1627,8e-05,14.06386]
[1776751567419,50.86,75759.91,0.4,-0.16209,8e-05,14.03073]
[1776751568138,50.86,75760.75,0.4,-0.16201,8e-05,14.02623]
[1776751569583,50.86,75760.74,0.4,-0.16201,8e-05,14.02606]
[1776751569785,50.86,75769.73,0.4,-0.16125,8e-05,13.98479]
[1776751575103,50.85,75773.13,0.4,-0.16094,8e-05,13.9684]
[1776751580165,50.85,75773.69,0.4,-0.16088,8e-05,13.96499]
[1776751581441,50.85,75773.69,0.4,-0.16088,8e-05,13.96499]
[1776751581523,50.85,75773.69,0.4,-0.16088,8e-05,13.96499]
[1776751582013,50.85,75773.69,0.4,-0.16088,8e-05,13.96499]
[1776751581554,50.85,75770.56,0.4,-0.16114,8e-05,13.97894]
[1776751582084,50.85,75770.56,0.4,-0.16114,8e-05,13.97894]
[1776751587206,50.85,75768.89,0.4,-0.16126,8e-05,13.98563]
[1776751592242,50.84,75769.1,0.4,-0.16119,8e-05,13.9792]
[1776751597276,50.84,75769.06,0.4,-0.16118,8e-05,13.97847]
[1776751603317,50.84,75769.75,0.4,-0.1611,8e-05,13.97422]
[1776751608354,50.83,75769.92,0.4,-0.16107,8e-05,13.97238]
[1776751614594,50.83,75770.35,0.4,-0.16101,8e-05,13.96935]
[1776751620548,50.83,75770.35,0.4,-0.16101,8e-05,13.96908]
[1776751623457,50.82,75760.16,0.4,-0.16186,8e-05,14.01535]
[1776751624347,50.82,75760.16,0.4,-0.16186,8e-05,14.01535]
[1776751631584,50.83,75761.95,0.4,-0.16171,8e-05,14.00747]
[1776751633417,50.82,75762.73,0.4,-0.16164,8e-05,14.00363]
[1776751638560,50.82,75762.86,0.4,-0.16163,8e-05,14.00275]
[1776751640453,50.82,75762.83,0.4,-0.16162,8e-05,14.0026]
[1776751643190,50.82,75763.13,0.4,-0.1616,8e-05,14.00114]
[1776751643310,50.82,75763.13,0.4,-0.1616,8e-05,14.00114]
[1776751648633,50.82,75766.03,0.4,-0.16134,8e-05,13.98691]
[1776751653668,50.82,75765.8,0.4,-0.1613,8e-05,13.98255]
[1776751656257,50.81,75765.88,0.4,-0.16129,8e-05,13.98185]
[1776751661724,50.81,75759.57,0.4,-0.16181,8e-05,14.01022]
[1776751666245,50.81,75761.35,0.4,-0.16166,8e-05,14.00188]
[1776751671794,50.81,75758.48,0.4,-0.16189,8e-05,14.01446]
[1776751675243,50.81,75755.79,0.4,-0.16211,8e-05,14.02664]
[1776751675289,50.81,75755.79,0.4,-0.16211,8e-05,14.02664]
[1776751676338,50.81,75755.79,0.4,-0.16211,8e-05,14.02638]
[1776751681866,50.8,75752.18,0.4,-0.1624,8e-05,14.04204]
[1776751691936,50.8,75750.81,0.4,-0.1625,8e-05,14.04721]
[1776751693098,50.8,75750.81,0.4,-0.1625,8e-05,14.04721]
[1776751693679,50.8,75752.18,0.4,-0.16238,8e-05,14.04089]
[1776751693950,50.8,75752.18,0.4,-0.16238,8e-05,14.04072]
[1776751697213,50.8,75759.93,0.4,-0.16171,8e-05,14.00485]
[1776751697297,50.8,75759.93,0.4,-0.16171,8e-05,14.00485]
[1776751697978,50.8,75759.23,0.4,-0.16177,8e-05,14.00791]
[1776751702850,50.79,75760.12,0.4,-0.16169,8e-05,14.00327]
[1776751702901,50.79,75760.12,0.4,-0.16169,8e-05,14.00327]
[1776751703486,50.79,75761.01,0.4,-0.16161,8e-05,13.99905]
[1776751704024,50.79,75761.42,0.4,-0.16157,8e-05,13.99703]
[1776751705017,50.79,75761.42,0.4,-0.16157,8e-05,13.99703]
[1776751705073,50.79,75761.42,0.4,-0.16157,8e-05,13.99703]
[1776751705116,50.79,75769.83,0.4,-0.16086,8e-05,13.95841]
[1776751705744,50.79,75769.83,0.4,-0.16086,8e-05,13.95841]
[1776751706035,50.79,75769.83,0.4,-0.16086,8e-05,13.95831]
[1776751706507,50.79,75769.83,0.4,-0.16086,8e-05,13.95831]
[1776751710278,50.79,75775.94,0.4,-0.16034,8e-05,13.93001]
[1776751716104,50.79,75775.43,0.4,-0.16034,8e-05,13.92735]
[1776751721120,50.79,75774.58,0.4,-0.1604,8e-05,13.9309]
[1776751727181,50.79,75773.93,0.4,-0.16044,8e-05,13.9332]
[1776751732218,50.78,75774.21,0.4,-0.16041,8e-05,13.93139]
[1776751737723,50.78,75773.78,0.4,-0.16044,8e-05,13.93287]
[1776751737767,50.78,75773.78,0.4,-0.16044,8e-05,13.93287]
[1776751737820,50.78,75774.36,0.4,-0.16039,8e-05,13.92997]
[1776751743295,50.78,75773.1,0.4,-0.16048,8e-05,13.93506]
[1776751748329,50.78,75775.12,0.4,-0.1603,8e-05,13.92512]
[1776751753365,50.77,75779.73,0.4,-0.1599,8e-05,13.90337]
[1776751758399,50.77,75779.38,0.4,-0.15992,8e-05,13.90435]
[1776751763435,50.77,75777.16,0.4,-0.16009,8e-05,13.91383]
[1776751768470,50.77,75779.39,0.4,-0.15989,8e-05,13.9029]
[1776751773504,50.76,75782.96,0.4,-0.15954,8e-05,13.88138]
[1776751777524,50.76,75780.22,0.4,-0.15976,8e-05,13.8934]
[1776751781631,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781695,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781711,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781714,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781755,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781820,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781882,50.76,75779.16,0.4,-0.15985,8e-05,13.89781]
[1776751781910,50.76,75779.3,0.4,-0.15983,8e-05,13.89687]
[1776751782705,50.76,75779.3,0.4,-0.15983,8e-05,13.89687]
[1776751782757,50.76,75779.3,0.4,-0.15983,8e-05,13.89687]
[1776751783834,50.76,75779.3,0.4,-0.15983,8e-05,13.89673]
[1776751783842,50.76,75779.3,0.4,-0.15983,8e-05,13.89673]
[1776751783916,50.76,75779.3,0.4,-0.15983,8e-05,13.89673]
[1776751783933,50.76,75779.06,0.4,-0.15985,8e-05,13.89782]
[1776751785872,50.76,75779.06,0.4,-0.15985,8e-05,13.89781]
[1776751785918,50.76,75779.06,0.4,-0.15985,8e-05,13.89781]
[1776751786016,50.76,75778.4,0.4,-0.1599,8e-05,13.90083]
[1776751787885,50.76,75778.4,0.4,-0.1599,8e-05,13.90083]
[1776751787932,50.76,75778.4,0.4,-0.1599,8e-05,13.90083]
[1776751787976,50.76,75778.23,0.4,-0.15991,8e-05,13.90158]
[1776751789075,50.76,75778.23,0.4,-0.15991,8e-05,13.90158]
[1776751789083,50.76,75778.23,0.4,-0.15991,8e-05,13.90158]
[1776751789125,50.76,75778.23,0.4,-0.15991,8e-05,13.90158]
[1776751789186,50.76,75778.34,0.4,-0.15991,8e-05,13.90107]
[1776751794652,50.76,75776.44,0.4,-0.16006,8e-05,13.90967]
[1776751799687,50.76,75774.84,0.4,-0.1602,8e-05,13.91689]
[1776751802959,50.76,75774.42,0.4,-0.16023,8e-05,13.91879]
[1776751803510,50.76,75774.01,0.4,-0.16026,8e-05,13.92035]
[1776751803887,50.76,75774.01,0.4,-0.16026,8e-05,13.92035]
[1776751809714,50.75,75769.85,0.4,-0.1606,8e-05,13.9387]
[1776751813269,50.75,75769.53,0.4,-0.16061,8e-05,13.93966]
[1776751813417,50.75,75769.3,0.4,-0.16063,8e-05,13.94052]
[1776751816765,50.75,75769.66,0.4,-0.16059,8e-05,13.93828]
[1776751818746,50.75,75769.66,0.4,-0.16058,8e-05,13.93789]
[1776751818891,50.75,75769.66,0.4,-0.16058,8e-05,13.93789]
[1776751818993,50.75,75779.51,0.4,-0.15975,8e-05,13.89254]
[1776751819421,50.75,75779.51,0.4,-0.15975,8e-05,13.89254]
[1776751820096,50.75,75779.51,0.4,-0.15975,8e-05,13.89254]
[1776751824383,50.74,75787.66,0.4,-0.15906,8e-05,13.85467]
[1776751824863,50.74,75787.66,0.4,-0.15906,8e-05,13.85458]
[1776751829898,50.74,75788.62,0.4,-0.15897,8e-05,13.8498]
[1776751834933,50.74,75786.17,0.4,-0.15913,8e-05,13.85614]
[1776751840282,50.74,75784.98,0.4,-0.15923,8e-05,13.8613]
[1776751851045,50.74,75784.2,0.4,-0.15928,8e-05,13.86407]
[1776751856288,50.73,75783.07,0.4,-0.15937,8e-05,13.86896]
[1776751857881,50.73,75783.07,0.4,-0.15937,8e-05,13.86896]
[1776751858013,50.73,75783.07,0.4,-0.15937,8e-05,13.86896]
[1776751858114,50.73,75782.99,0.4,-0.15937,8e-05,13.86921]
[1776751864139,50.73,75782.47,0.4,-0.15941,8e-05,13.87126]
[1776751864497,50.73,75782.47,0.4,-0.15941,8e-05,13.87126]
[1776751864609,50.73,75782.47,0.4,-0.15941,8e-05,13.87126]
[1776751866358,50.73,75770.99,0.4,-0.16037,8e-05,13.92374]
[1776751869792,50.73,75776.41,0.4,-0.15991,8e-05,13.89855]
[1776751877229,50.73,75779.05,0.4,-0.15968,8e-05,13.88584]
[1776751882263,50.73,75780.81,0.4,-0.15952,8e-05,13.87737]
[1776751884334,50.73,75780.9,0.4,-0.15951,8e-05,13.87689]
[1776751885290,50.73,75780.92,0.4,-0.15951,8e-05,13.87666]
[1776751886025,50.73,75780.92,0.4,-0.15951,8e-05,13.87666]
[1776751886116,50.73,75780.92,0.4,-0.15951,8e-05,13.87666]
[1776751886292,50.73,75780.6,0.4,-0.15953,8e-05,13.87806]
[1776751886893,50.73,75780.6,0.4,-0.15953,8e-05,13.87806]
[1776751887298,50.73,75779.28,0.4,-0.15964,8e-05,13.88404]
[1776751887593,50.73,75779.28,0.4,-0.15964,8e-05,13.88404]
[1776751887612,50.73,75779.28,0.4,-0.15964,8e-05,13.88404]
[1776751888306,50.73,75779.24,0.4,-0.15965,8e-05,13.88428]
[1776751892771,50.73,75779.16,0.4,-0.15962,8e-05,13.88007]
[1776751893341,50.73,75779.67,0.4,-0.15957,8e-05,13.87766]
[1776751893580,50.73,75779.67,0.4,-0.15957,8e-05,13.87766]
[1776751893738,50.73,75779.67,0.4,-0.15957,8e-05,13.87766]
[1776751893839,50.73,75779.79,0.4,-0.15956,8e-05,13.87704]
[1776751899383,50.72,75779.92,0.4,-0.15954,8e-05,13.8761]
[1776751905425,50.72,75781.99,0.4,-0.15936,8e-05,13.86626]
[1776751910390,50.72,75782.43,0.4,-0.15933,8e-05,13.86415]
[1776751910491,50.72,75782.68,0.4,-0.1593,8e-05,13.86287]
[1776751916291,50.72,75782.2,0.4,-0.15934,8e-05,13.86488]
[1776751916345,50.72,75783.09,0.4,-0.15926,8e-05,13.86076]
[1776751916485,50.72,75783.09,0.4,-0.15926,8e-05,13.86076]
[1776751916523,50.72,75783.09,0.4,-0.15926,8e-05,13.86076]
[1776751917371,50.72,75783.09,0.4,-0.15926,8e-05,13.86076]
[1776751917390,50.72,75783.44,0.4,-0.15923,8e-05,13.85913]
[1776751919005,50.72,75783.74,0.4,-0.15921,8e-05,13.85775]
[1776751919186,50.72,75783.74,0.4,-0.15921,8e-05,13.85775]
[1776751919287,50.72,75785.31,0.4,-0.15908,8e-05,13.85049]
[1776751920835,50.72,75785.31,0.4,-0.15908,8e-05,13.85049]
[1776751921018,50.72,75785.57,0.4,-0.15905,8e-05,13.84926]
[1776751925118,50.72,75785.57,0.4,-0.15905,8e-05,13.84924]
[1776751925325,50.72,75785.57,0.4,-0.15905,8e-05,13.84924]
[1776751925426,50.72,75786.33,0.4,-0.15899,8e-05,13.8457]
[1776751926315,50.72,75786.33,0.4,-0.15899,8e-05,13.8457]
[1776751926326,50.72,75785.96,0.4,-0.15902,8e-05,13.84738]
[1776751926898,50.72,75785.96,0.4,-0.15902,8e-05,13.84738]
[1776751927012,50.72,75785.96,0.4,-0.15902,8e-05,13.84738]
[1776751927081,50.72,75785.96,0.4,-0.15902,8e-05,13.84738]
[1776751927103,50.72,75785.96,0.4,-0.15902,8e-05,13.84738]
[1776751927117,50.72,75785.96,0.4,-0.15902,8e-05,13.84738]
[1776751927127,50.72,75780.85,0.4,-0.15945,8e-05,13.8708]
[1776751931612,50.72,75769.66,0.4,-0.16038,8e-05,13.92194]
[1776751936856,50.72,75768.64,0.4,-0.16047,8e-05,13.92678]
[1776751942977,50.72,75766.12,0.4,-0.16069,8e-05,13.93846]
[1776751949740,50.72,75764.85,0.4,-0.1608,8e-05,13.9445]
[1776751954816,50.72,75757.96,0.4,-0.16134,8e-05,13.97164]
[1776751959849,50.72,75754.27,0.4,-0.16165,8e-05,13.98858]
[1776751964209,50.72,75751.71,0.4,-0.16187,8e-05,14.00031]
[1776751969920,50.72,75747.86,0.4,-0.16219,8e-05,14.0179]
[1776751974962,50.72,75746.45,0.4,-0.16231,8e-05,14.02429]
[1776751979989,50.72,75745.65,0.4,-0.16237,8e-05,14.02762]
[1776751981788,50.72,75745.18,0.4,-0.16241,8e-05,14.02962]
[1776751987207,50.72,75743.64,0.4,-0.16253,8e-05,14.03576]
[1776751993081,50.71,75743.39,0.4,-0.16253,8e-05,14.03603]
[1776751999123,50.71,75742.71,0.4,-0.16257,8e-05,14.03828]
[1776752005356,50.71,75742.91,0.4,-0.16255,8e-05,14.03678]
[1776752005361,50.71,75742.91,0.4,-0.16255,8e-05,14.03678]
[1776752005459,50.71,75742.91,0.4,-0.16255,8e-05,14.03678]
[1776752005518,50.71,75745.69,0.4,-0.16231,8e-05,14.02375]
[1776752005564,50.71,75745.69,0.4,-0.16231,8e-05,14.02375]
[1776752006777,50.71,75745.69,0.4,-0.1623,8e-05,14.02362]
[1776752007351,50.7,75757.2,0.4,-0.16133,8e-05,13.97075]
[1776752010990,50.7,75761.54,0.4,-0.16096,8e-05,13.95064]
[1776752014881,50.7,75764.61,0.4,-0.16066,8e-05,13.93182]
[1776752014966,50.7,75765.39,0.4,-0.16059,8e-05,13.9282]
[1776752020270,50.7,75769.95,0.4,-0.1602,8e-05,13.90711]
[1776752025484,50.7,75770.62,0.4,-0.16014,8e-05,13.90394]
[1776752031693,50.7,75771.66,0.4,-0.16006,8e-05,13.89905]
[1776752036321,50.7,75770.14,0.4,-0.16018,8e-05,13.90582]
[1776752036459,50.7,75770.14,0.4,-0.16018,8e-05,13.90582]
[1776752036560,50.7,75771.57,0.4,-0.16006,8e-05,13.89921]
[1776752040277,50.7,75772.22,0.4,-0.16,8e-05,13.8961]
[1776752040415,50.7,75772.22,0.4,-0.16,8e-05,13.89605]
[1776752044175,50.7,75772.86,0.4,-0.15994,8e-05,13.89298]
[1776752044208,50.7,75772.86,0.4,-0.15994,8e-05,13.89298]
[1776752044276,50.7,75773.11,0.4,-0.15992,8e-05,13.89179]
[1776752049476,50.7,75773.48,0.4,-0.15989,8e-05,13.88988]
[1776752055523,50.7,75776.45,0.4,-0.15964,8e-05,13.87606]
[1776752057470,50.7,75776.14,0.4,-0.15966,8e-05,13.87745]
[1776752057556,50.7,75774.94,0.4,-0.15976,8e-05,13.88292]
[1776752062567,50.7,75776.05,0.4,-0.15966,8e-05,13.87763]
[1776752064516,50.7,75777.87,0.4,-0.15951,8e-05,13.86925]
[1776752064579,50.7,75777.87,0.4,-0.15951,8e-05,13.86925]
[1776752064600,50.7,75777.87,0.4,-0.15951,8e-05,13.86925]
[1776752064674,50.7,75779.34,0.4,-0.15939,8e-05,13.86248]
[1776752065588,50.7,75782.3,0.4,-0.15914,8e-05,13.84888]
[1776752066431,50.7,75782.3,0.4,-0.15914,8e-05,13.84888]
[1776752067171,50.7,75790.43,0.4,-0.15846,8e-05,13.81156]
[1776752071666,50.7,75791.23,0.4,-0.15836,8e-05,13.80363]
[1776752077847,50.7,75790.26,0.4,-0.15845,8e-05,13.8085]
[1776752084725,50.7,75792.06,0.4,-0.1583,8e-05,13.80059]
[1776752089757,50.7,75792.87,0.4,-0.15824,8e-05,13.79723]
[1776752091872,50.7,75798.7,0.4,-0.15776,8e-05,13.77054]
[1776752092155,50.7,75798.7,0.4,-0.15776,8e-05,13.77054]
[1776752092208,50.7,75798.7,0.4,-0.15776,8e-05,13.77054]
[1776752092310,50.7,75801.35,0.4,-0.15754,8e-05,13.75832]
[1776752093566,50.7,75801.35,0.4,-0.15754,8e-05,13.75832]
[1776752093987,50.7,75801.35,0.4,-0.15754,8e-05,13.75832]
[1776752094039,50.7,75801.35,0.4,-0.15754,8e-05,13.75832]
[1776752095972,50.7,75793.18,0.4,-0.15822,8e-05,13.79579]
[1776752096037,50.7,75793.18,0.4,-0.15822,8e-05,13.79579]
[1776752096250,50.7,75793.18,0.4,-0.15822,8e-05,13.79579]
[1776752096407,50.7,75790.65,0.4,-0.15843,8e-05,13.80755]
[1776752098002,50.7,75790.65,0.4,-0.15843,8e-05,13.80755]
[1776752098559,50.7,75790.47,0.4,-0.15845,8e-05,13.80851]
[1776752103584,50.7,75792.18,0.4,-0.15831,8e-05,13.80093]
[1776752108599,50.71,75791.77,0.4,-0.15835,8e-05,13.80321]
[1776752113640,50.71,75792.33,0.4,-0.15831,8e-05,13.80102]
[1776752118671,50.71,75791.0,0.4,-0.15843,8e-05,13.80752]
[1776752123992,50.71,75792.63,0.4,-0.1583,8e-05,13.80052]
[1776752129183,50.71,75791.61,0.4,-0.15839,8e-05,13.80561]
[1776752134372,50.71,75790.61,0.4,-0.15844,8e-05,13.80604]
[1776752139587,50.71,75792.85,0.4,-0.15826,8e-05,13.79616]
[1776752144663,50.72,75791.78,0.4,-0.15836,8e-05,13.80151]
[1776752150120,50.72,75791.04,0.4,-0.15843,8e-05,13.80538]
[1776752155951,50.72,75790.63,0.4,-0.15847,8e-05,13.80772]
[1776752160993,50.72,75790.48,0.4,-0.15849,8e-05,13.80877]
[1776752165471,50.72,75790.51,0.4,-0.15849,8e-05,13.80892]
[1776752165562,50.72,75791.37,0.4,-0.15842,8e-05,13.80504]
[1776752168481,50.72,75803.35,0.4,-0.15743,8e-05,13.75027]
[1776752171067,50.72,75803.35,0.4,-0.15743,8e-05,13.75029]
[1776752176359,50.72,75803.49,0.4,-0.15742,8e-05,13.74969]
[1776752181395,50.72,75804.71,0.4,-0.15732,8e-05,13.74414]
[1776752187437,50.72,75805.23,0.4,-0.15728,8e-05,13.7418]
[1776752189888,50.72,75803.5,0.4,-0.15742,8e-05,13.74976]
[1776752195493,50.72,75800.74,0.4,-0.15761,8e-05,13.75793]
[1776752200529,50.72,75799.94,0.4,-0.15768,8e-05,13.7616]
[1776752202829,50.72,75798.76,0.4,-0.15778,8e-05,13.76701]
[1776752208762,50.72,75794.22,0.4,-0.15815,8e-05,13.7878]
[1776752214630,50.73,75792.85,0.4,-0.15827,8e-05,13.7945]
[1776752220673,50.73,75792.53,0.4,-0.15831,8e-05,13.79662]
[1776752225707,50.73,75793.48,0.4,-0.15823,8e-05,13.79208]
[1776752228122,50.73,75793.34,0.4,-0.15824,8e-05,13.79265]
[1776752228331,50.73,75793.34,0.4,-0.15824,8e-05,13.79265]
[1776752228729,50.73,75791.13,0.4,-0.15842,8e-05,13.80276]
[1776752230316,50.73,75787.65,0.4,-0.15872,8e-05,13.8188]
[1776752230327,50.73,75787.65,0.4,-0.15872,8e-05,13.8188]
[1776752230776,50.73,75783.39,0.4,-0.15907,8e-05,13.83839]
[1776752234166,50.73,75783.39,0.4,-0.15908,8e-05,13.83852]
[1776752234638,50.73,75783.39,0.4,-0.15908,8e-05,13.83852]
[1776752234724,50.73,75784.1,0.4,-0.15902,8e-05,13.83531]
[1776752234796,50.73,75784.1,0.4,-0.15902,8e-05,13.83531]
[1776752235740,50.73,75784.1,0.4,-0.15902,8e-05,13.83531]
[1776752235789,50.73,75784.11,0.4,-0.15902,8e-05,13.8353]
[1776752239112,50.73,75784.52,0.4,-0.15899,8e-05,13.83355]
[1776752239122,50.73,75784.52,0.4,-0.15899,8e-05,13.83355]
[1776752239182,50.73,75784.52,0.4,-0.15899,8e-05,13.83355]
[1776752239250,50.73,75784.52,0.4,-0.15899,8e-05,13.83355]
[1776752239281,50.73,75784.71,0.4,-0.15897,8e-05,13.83273]
[1776752242254,50.73,75784.24,0.4,-0.15901,8e-05,13.83492]
[1776752242514,50.73,75782.84,0.4,-0.15913,8e-05,13.84141]
[1776752244514,50.73,75782.84,0.4,-0.15913,8e-05,13.84141]
[1776752244528,50.73,75782.84,0.4,-0.15913,8e-05,13.84141]
[1776752244716,50.73,75782.84,0.4,-0.15913,8e-05,13.84141]
[1776752244786,50.73,75782.72,0.4,-0.15914,8e-05,13.842]
[1776752245045,50.73,75782.72,0.4,-0.15914,8e-05,13.842]
[1776752245226,50.73,75779.07,0.4,-0.15945,8e-05,13.85876]
[1776752249076,50.73,75776.18,0.4,-0.15969,8e-05,13.87197]
[1776752249111,50.73,75776.18,0.4,-0.15969,8e-05,13.87197]
[1776752249212,50.73,75776.76,0.4,-0.15964,8e-05,13.8693]
[1776752255712,50.73,75779.44,0.4,-0.15937,8e-05,13.85248]
[1776752256021,50.73,75778.41,0.4,-0.15946,8e-05,13.85722]
[1776752256120,50.73,75778.08,0.4,-0.15949,8e-05,13.85873]
[1776752261960,50.73,75777.28,0.4,-0.15956,8e-05,13.86236]
[1776752267559,50.73,75777.02,0.4,-0.15958,8e-05,13.86349]
[1776752276058,50.73,75777.09,0.4,-0.15957,8e-05,13.86293]
[1776752281097,50.73,75785.37,0.4,-0.15887,8e-05,13.82502]
[1776752282344,50.73,75785.37,0.4,-0.15887,8e-05,13.82502]
[1776752282442,50.73,75785.37,0.4,-0.15887,8e-05,13.82502]
[1776752282614,50.73,75784.66,0.4,-0.15893,8e-05,13.8283]
[1776752284279,50.73,75784.66,0.4,-0.15893,8e-05,13.82833]
[1776752284288,50.73,75784.66,0.4,-0.15893,8e-05,13.82833]
[1776752285709,50.73,75788.0,0.4,-0.15866,8e-05,13.81305]
[1776752286119,50.73,75788.07,0.4,-0.15865,8e-05,13.81278]
[1776752286155,50.73,75788.07,0.4,-0.15865,8e-05,13.81278]
[1776752286256,50.73,75788.07,0.4,-0.15865,8e-05,13.81283]
[1776752287923,50.73,75788.07,0.4,-0.15865,8e-05,13.81288]
[1776752287988,50.73,75788.07,0.4,-0.15865,8e-05,13.81288]
[1776752288461,50.73,75788.07,0.4,-0.15865,8e-05,13.81288]
[1776752288494,50.73,75788.07,0.4,-0.15865,8e-05,13.81288]
[1776752288685,50.73,75785.99,0.4,-0.15883,8e-05,13.82246]
[1776752290488,50.73,75785.99,0.4,-0.15883,8e-05,13.8225]
[1776752290811,50.73,75785.13,0.4,-0.1589,8e-05,13.82649]
[1776752293523,50.73,75784.0,0.4,-0.159,8e-05,13.83176]
[1776752293565,50.73,75784.0,0.4,-0.159,8e-05,13.83176]
[1776752294574,50.73,75782.96,0.4,-0.15908,8e-05,13.83658]
[1776752294610,50.73,75782.96,0.4,-0.15908,8e-05,13.83658]
[1776752294708,50.73,75781.21,0.4,-0.15923,8e-05,13.84465]
[1776752296155,50.73,75781.21,0.4,-0.15923,8e-05,13.84468]
[1776752296202,50.73,75781.21,0.4,-0.15923,8e-05,13.84468]
[1776752296580,50.73,75781.21,0.4,-0.15923,8e-05,13.84468]
[1776752296625,50.73,75779.13,0.4,-0.15941,8e-05,13.85424]
[1776752297377,50.73,75779.13,0.4,-0.15941,8e-05,13.85424]
[1776752297570,50.73,75779.13,0.4,-0.15941,8e-05,13.85426]
[1776752298088,50.73,75779.13,0.4,-0.15941,8e-05,13.85426]
[1776752298133,50.73,75779.13,0.4,-0.15941,8e-05,13.85426]
[1776752298628,50.73,75779.13,0.4,-0.15941,8e-05,13.85426]
[1776752301397,50.73,75779.14,0.4,-0.15941,8e-05,13.85426]
[1776752306797,50.73,75778.89,0.4,-0.15943,8e-05,13.85552]
[1776752306837,50.73,75777.27,0.4,-0.15957,8e-05,13.86297]
[1776752307037,50.73,75777.27,0.4,-0.15957,8e-05,13.86297]
[1776752307349,50.73,75777.27,0.4,-0.15957,8e-05,13.86297]
[1776752307606,50.73,75774.34,0.4,-0.15981,8e-05,13.87642]
[1776752308057,50.73,75774.34,0.4,-0.15981,8e-05,13.87642]
[1776752308224,50.73,75774.34,0.4,-0.15981,8e-05,13.87642]
[1776752308862,50.73,75774.34,0.4,-0.15981,8e-05,13.87642]
[1776752308286,50.73,75774.34,0.4,-0.15981,8e-05,13.87641]
[1776752308982,50.73,75774.34,0.4,-0.15981,8e-05,13.87641]
[1776752309740,50.73,75772.89,0.4,-0.15993,8e-05,13.88305]
[1776752316342,50.73,75766.66,0.4,-0.16043,8e-05,13.90763]
[1776752321376,50.73,75766.38,0.4,-0.16046,8e-05,13.90915]
[1776752327557,50.73,75766.68,0.4,-0.16043,8e-05,13.90761]
[1776752329843,50.73,75759.14,0.4,-0.16106,8e-05,13.9422]
[1776752335475,50.74,75755.5,0.4,-0.16138,8e-05,13.95913]
[1776752339864,50.74,75755.79,0.4,-0.16135,8e-05,13.95785]
[1776752346552,50.74,75757.69,0.4,-0.1612,8e-05,13.9494]
[1776752352011,50.74,75755.59,0.4,-0.16137,8e-05,13.9591]
[1776752357629,50.74,75752.53,0.4,-0.16164,8e-05,13.97331]
[1776752359542,50.74,75752.53,0.4,-0.16164,8e-05,13.97331]
[1776752359759,50.74,75752.53,0.4,-0.16164,8e-05,13.97331]
[1776752363671,50.74,75738.18,0.4,-0.16285,9e-05,14.0389]
[1776752369898,50.73,75741.56,0.4,-0.16255,8e-05,14.0228]
[1776752376764,50.73,75743.57,0.4,-0.16233,8e-05,14.00824]
[1776752383598,50.73,75742.84,0.4,-0.16238,8e-05,14.01122]
[1776752388849,50.73,75740.51,0.4,-0.16256,8e-05,14.0208]
[1776752394891,50.72,75739.32,0.4,-0.16264,9e-05,14.02508]
[1776752399925,50.72,75739.85,0.4,-0.16258,9e-05,14.02154]
[1776752403726,50.71,75739.06,0.4,-0.16263,9e-05,14.0245]
[1776752403923,50.71,75739.06,0.4,-0.16263,9e-05,14.0245]
[1776752404135,50.71,75732.22,0.4,-0.16321,9e-05,14.05564]
[1776752405478,50.71,75732.22,0.4,-0.16321,9e-05,14.05553]
[1776752405486,50.71,75732.22,0.4,-0.16321,9e-05,14.05553]
[1776752405523,50.71,75732.22,0.4,-0.16321,9e-05,14.05553]
[1776752405569,50.71,75732.22,0.4,-0.16321,9e-05,14.05553]
[1776752405970,50.71,75721.67,0.4,-0.16411,9e-05,14.10374]
[1776752411007,50.71,75719.06,0.4,-0.16431,9e-05,14.11456]
[1776752413149,50.71,75719.61,0.4,-0.16426,9e-05,14.11157]
[1776752413176,50.71,75719.61,0.4,-0.16426,9e-05,14.11157]
[1776752413223,50.7,75719.61,0.4,-0.16425,9e-05,14.11134]
[1776752414190,50.7,75719.61,0.4,-0.16425,9e-05,14.11134]
[1776752416208,50.7,75719.61,0.4,-0.16425,9e-05,14.11111]
[1776752422082,50.7,75721.29,0.4,-0.16408,9e-05,14.10184]
[1776752427117,50.69,75721.87,0.4,-0.16401,9e-05,14.09807]
[1776752428052,50.69,75721.87,0.4,-0.16401,9e-05,14.09807]
[1776752428110,50.69,75721.87,0.4,-0.16401,9e-05,14.09807]
[1776752428353,50.69,75721.87,0.4,-0.16401,9e-05,14.09807]
[1776752434656,50.69,75722.76,0.4,-0.16387,9e-05,14.08812]
[1776752436470,50.69,75723.37,0.4,-0.16381,9e-05,14.0849]
[1776752436564,50.69,75723.37,0.4,-0.1638,9e-05,14.08449]
[1776752443229,50.68,75721.51,0.4,-0.16394,9e-05,14.09171]
[1776752447379,50.68,75721.92,0.4,-0.16389,9e-05,14.08939]
[1776752449278,50.67,75720.82,0.4,-0.16397,9e-05,14.09349]
[1776752453299,50.67,75721.08,0.4,-0.16393,9e-05,14.09137]
[1776752456786,50.67,75721.24,0.4,-0.16391,9e-05,14.09018]
[1776752457396,50.67,75721.24,0.4,-0.1639,9e-05,14.08996]
[1776752458039,50.67,75721.24,0.4,-0.1639,9e-05,14.08996]
[1776752463371,50.66,75714.3,0.4,-0.16448,9e-05,14.12056]
[1776752464259,50.66,75714.3,0.4,-0.16448,9e-05,14.12056]
[1776752470545,50.66,75718.68,0.4,-0.16409,9e-05,14.09962]
[1776752476462,50.65,75719.65,0.4,-0.16397,9e-05,14.09321]
[1776752481497,50.65,75718.93,0.4,-0.16401,9e-05,14.09528]
[1776752485346,50.64,75719.33,0.4,-0.16396,9e-05,14.09271]
[1776752485442,50.64,75719.33,0.4,-0.16396,9e-05,14.09271]
[1776752485453,50.64,75719.33,0.4,-0.16396,9e-05,14.09271]
[1776752485617,50.64,75719.33,0.4,-0.16396,9e-05,14.09271]
[1776752485700,50.64,75730.41,0.4,-0.16301,9e-05,14.04164]
[1776752487835,50.64,75734.57,0.4,-0.16265,9e-05,14.02236]
[1776752493583,50.64,75731.79,0.4,-0.16283,9e-05,14.02952]
[1776752499625,50.64,75732.28,0.4,-0.16277,9e-05,14.02644]
[1776752506676,50.63,75731.83,0.4,-0.1628,9e-05,14.02757]
[1776752511709,50.63,75727.95,0.4,-0.16311,9e-05,14.04466]
[1776752516744,50.63,75731.69,0.4,-0.16278,9e-05,14.0268]
[1776752519259,50.63,75731.95,0.4,-0.16276,9e-05,14.02538]
[1776752520564,50.63,75731.82,0.4,-0.16277,9e-05,14.02586]
[1776752523299,50.62,75740.19,0.4,-0.16205,9e-05,13.98698]
[1776752523353,50.62,75740.19,0.4,-0.16205,9e-05,13.98698]
[1776752528529,50.62,75741.28,0.4,-0.16194,8e-05,13.9812]
[1776752532624,50.62,75741.33,0.4,-0.16192,8e-05,13.98037]
[1776752532707,50.62,75741.33,0.4,-0.16192,8e-05,13.98037]
[1776752537891,50.62,75748.53,0.4,-0.1613,8e-05,13.94659]
[1776752540278,50.62,75747.95,0.4,-0.16135,8e-05,13.94917]
[1776752541104,50.61,75748.83,0.4,-0.16127,8e-05,13.94494]
[1776752544036,50.61,75750.3,0.4,-0.16114,8e-05,13.93803]
[1776752544061,50.61,75750.93,0.4,-0.16109,8e-05,13.93508]
[1776752544170,50.61,75750.93,0.4,-0.16109,8e-05,13.93508]
[1776752545245,50.61,75750.93,0.4,-0.16109,8e-05,13.93502]
[1776752545266,50.61,75750.93,0.4,-0.16109,8e-05,13.93502]
[1776752545322,50.61,75750.93,0.4,-0.16109,8e-05,13.93502]
[1776752545948,50.61,75750.93,0.4,-0.16109,8e-05,13.93496]
[1776752546181,50.61,75750.93,0.4,-0.16109,8e-05,13.93496]
[1776752546266,50.61,75750.93,0.4,-0.16109,8e-05,13.93496]
[1776752551794,50.61,75757.84,0.4,-0.1605,8e-05,13.9031]
[1776752551812,50.61,75757.84,0.4,-0.1605,8e-05,13.9031]
[1776752551990,50.61,75759.21,0.4,-0.16035,8e-05,13.89227]
[1776752554043,50.61,75760.76,0.4,-0.16021,8e-05,13.88513]
[1776752555900,50.61,75762.15,0.4,-0.1601,8e-05,13.87873]
[1776752561055,50.61,75761.86,0.4,-0.16012,8e-05,13.88004]
[1776752562012,50.61,75761.86,0.4,-0.16012,8e-05,13.88004]
[1776752562135,50.61,75761.86,0.4,-0.16012,8e-05,13.88004]
[1776752562398,50.61,75761.02,0.4,-0.16019,8e-05,13.8839]
[1776752562993,50.61,75761.02,0.4,-0.16019,8e-05,13.8839]
[1776752563089,50.61,75761.02,0.4,-0.16019,8e-05,13.8839]
[1776752563146,50.61,75742.66,0.4,-0.16175,8e-05,13.96832]
[1776752563743,50.61,75742.66,0.4,-0.16175,8e-05,13.96832]
[1776752565086,50.61,75726.56,0.4,-0.16312,9e-05,14.04221]
[1776752565409,50.61,75726.56,0.4,-0.16312,9e-05,14.04221]
[1776752571129,50.61,75719.43,0.4,-0.16371,9e-05,14.07419]
[1776752572462,50.61,75718.32,0.4,-0.16381,9e-05,14.07916]
[1776752573143,50.61,75718.15,0.4,-0.16382,9e-05,14.0798]
[1776752578177,50.61,75717.69,0.4,-0.16384,9e-05,14.0812]
[1776752578585,50.61,75717.69,0.4,-0.16384,9e-05,14.0812]
[1776752578734,50.61,75717.69,0.4,-0.16384,9e-05,14.0812]
[1776752579184,50.61,75717.56,0.4,-0.16385,9e-05,14.08165]
[1776752580467,50.6,75724.49,0.4,-0.16326,9e-05,14.04967]
[1776752581198,50.6,75735.72,0.4,-0.1623,9e-05,13.99795]
[1776752582477,50.6,75736.28,0.4,-0.16225,9e-05,13.99534]
[1776752583212,50.6,75736.06,0.4,-0.16227,9e-05,13.99631]
[1776752588579,50.6,75737.69,0.4,-0.16212,9e-05,13.9886]
[1776752592616,50.6,75737.02,0.4,-0.16218,9e-05,13.99147]
[1776752592717,50.6,75737.02,0.4,-0.16218,9e-05,13.99141]
[1776752594634,50.6,75737.02,0.4,-0.16218,9e-05,13.99141]
[1776752594833,50.6,75737.54,0.4,-0.16213,9e-05,13.9889]
[1776752598691,50.6,75736.26,0.4,-0.16224,9e-05,13.99458]
[1776752598740,50.6,75737.73,0.4,-0.16211,9e-05,13.98775]
[1776752602743,50.6,75737.84,0.4,-0.1621,9e-05,13.98704]
[1776752602844,50.6,75737.84,0.4,-0.16209,9e-05,13.98697]
[1776752606800,50.6,75738.6,0.4,-0.16203,9e-05,13.98333]
[1776752606902,50.6,75738.62,0.4,-0.16202,9e-05,13.9831]
[1776752610845,50.6,75738.96,0.4,-0.16199,9e-05,13.98132]
[1776752610896,50.6,75738.9,0.4,-0.16199,9e-05,13.98153]
[1776752616921,50.6,75740.2,0.4,-0.16184,9e-05,13.97066]
[1776752616960,50.6,75743.92,0.4,-0.16152,8e-05,13.95351]
[1776752617596,50.6,75743.92,0.4,-0.16152,8e-05,13.95351]
[1776752621118,50.59,75748.3,0.4,-0.16114,8e-05,13.933]
[1776752621217,50.59,75751.17,0.4,-0.1609,8e-05,13.91967]
[1776752621828,50.59,75751.17,0.4,-0.1609,8e-05,13.91967]
[1776752621888,50.59,75751.17,0.4,-0.1609,8e-05,13.91967]
[1776752621988,50.59,75750.68,0.4,-0.16094,8e-05,13.92179]
[1776752628527,50.59,75746.62,0.4,-0.16126,8e-05,13.93946]
[1776752633561,50.59,75744.72,0.4,-0.16141,8e-05,13.94745]
[1776752638597,50.58,75745.22,0.4,-0.16136,8e-05,13.94444]
[1776752641815,50.58,75745.06,0.4,-0.16137,8e-05,13.94491]
[1776752641850,50.58,75745.06,0.4,-0.16137,8e-05,13.94491]
[1776752642428,50.58,75744.07,0.4,-0.16145,8e-05,13.94932]
[1776752642507,50.58,75744.07,0.4,-0.16145,8e-05,13.94932]
[1776752645306,50.58,75743.1,0.4,-0.16152,8e-05,13.95336]
[1776752645319,50.58,75743.1,0.4,-0.16152,8e-05,13.95336]
[1776752645352,50.58,75743.1,0.4,-0.16152,8e-05,13.95336]
[1776752645407,50.58,75742.81,0.4,-0.16155,8e-05,13.9547]
[1776752651129,50.58,75742.81,0.4,-0.16155,8e-05,13.9547]
[1776752651411,50.58,75742.39,0.4,-0.16157,8e-05,13.95579]
[1776752652266,50.58,75742.29,0.4,-0.16157,8e-05,13.95611]
[1776752653459,50.58,75743.82,0.4,-0.16144,8e-05,13.94894]
[1776752653511,50.58,75743.82,0.4,-0.16144,8e-05,13.94894]
[1776752654361,50.58,75743.82,0.4,-0.16144,8e-05,13.94882]
[1776752654767,50.58,75744.18,0.4,-0.16141,8e-05,13.94704]
[1776752660245,50.57,75742.76,0.4,-0.16152,8e-05,13.95308]
[1776752664031,50.57,75741.26,0.4,-0.16164,8e-05,13.95948]
[1776752664072,50.57,75741.29,0.4,-0.16163,8e-05,13.95922]
[1776752664769,50.57,75741.29,0.4,-0.16163,8e-05,13.95922]
[1776752664925,50.57,75741.29,0.4,-0.16163,8e-05,13.95922]
[1776752664983,50.57,75741.29,0.4,-0.16163,8e-05,13.95922]
[1776752665047,50.57,75741.29,0.4,-0.16163,8e-05,13.95922]
[1776752667938,50.57,75746.67,0.4,-0.16117,8e-05,13.93414]
[1776752672608,50.57,75745.39,0.4,-0.16123,8e-05,13.93507]
[1776752672800,50.57,75745.39,0.4,-0.16123,8e-05,13.93507]
[1776752673762,50.57,75742.55,0.4,-0.16147,8e-05,13.94806]
[1776752674382,50.57,75737.78,0.4,-0.16187,9e-05,13.96991]
[1776752674552,50.57,75737.78,0.4,-0.16187,9e-05,13.96991]
[1776752675065,50.57,75734.68,0.4,-0.16214,9e-05,13.98405]
[1776752675753,50.57,75734.68,0.4,-0.16214,9e-05,13.98405]
[1776752675960,50.57,75733.18,0.4,-0.16226,9e-05,13.99082]
[1776752681093,50.56,75734.8,0.4,-0.16211,9e-05,13.98283]
[1776752688146,50.56,75736.11,0.4,-0.16199,9e-05,13.97622]
[1776752689249,50.56,75736.23,0.4,-0.16198,9e-05,13.97534]
[1776752689563,50.56,75736.59,0.4,-0.16194,9e-05,13.97358]
[1776752690963,50.56,75721.82,0.4,-0.1632,9e-05,14.04149]
[1776752693206,50.56,75713.36,0.4,-0.16393,9e-05,14.08028]
[1776752693230,50.56,75713.36,0.4,-0.16393,9e-05,14.08028]
[1776752695429,50.56,75713.57,0.4,-0.1639,9e-05,14.07899]
[1776752702236,50.56,75714.22,0.4,-0.16383,9e-05,14.07523]
[1776752703546,50.56,75714.22,0.4,-0.16383,9e-05,14.07512]
[1776752703573,50.56,75714.22,0.4,-0.16383,9e-05,14.07512]
[1776752703659,50.56,75714.22,0.4,-0.16383,9e-05,14.07512]
[1776752704765,50.56,75714.11,0.4,-0.16384,9e-05,14.07551]
[1776752704974,50.56,75714.11,0.4,-0.16384,9e-05,14.07551]
[1776752705128,50.55,75729.42,0.4,-0.16253,9e-05,14.0049]
[1776752708088,50.55,75739.33,0.4,-0.16167,9e-05,13.95893]
[1776752713122,50.55,75736.39,0.4,-0.16191,9e-05,13.97187]
[1776752718156,50.55,75734.85,0.4,-0.16203,9e-05,13.97828]
[1776752720975,50.55,75733.01,0.4,-0.16218,9e-05,13.98645]
[1776752720982,50.55,75733.01,0.4,-0.16218,9e-05,13.98645]
[1776752721178,50.55,75733.0,0.4,-0.16218,9e-05,13.98635]
[1776752723826,50.55,75726.84,0.4,-0.1627,9e-05,14.01448]
[1776752729237,50.54,75729.15,0.4,-0.1625,9e-05,14.00352]
[1776752730124,50.54,75729.15,0.4,-0.1625,9e-05,14.00352]
[1776752730212,50.54,75729.15,0.4,-0.1625,9e-05,14.00352]
[1776752740681,50.54,75733.04,0.4,-0.16211,9e-05,13.97999]
[1776752746356,50.54,75739.28,0.4,-0.16156,9e-05,13.9501]
[1776752751393,50.53,75744.15,0.4,-0.16113,8e-05,13.92702]
[1776752755683,50.53,75743.36,0.4,-0.16119,8e-05,13.9303]
[1776752755694,50.53,75743.36,0.4,-0.16119,8e-05,13.9303]
[1776752755722,50.53,75743.36,0.4,-0.16119,8e-05,13.9303]
[1776752755917,50.53,75742.84,0.4,-0.16123,8e-05,13.93246]
[1776752757641,50.53,75742.84,0.4,-0.16123,8e-05,13.93246]
[1776752758165,50.53,75742.84,0.4,-0.16123,8e-05,13.93246]
[1776752758793,50.53,75749.96,0.4,-0.16063,8e-05,13.89945]
[1776752759591,50.53,75749.69,0.4,-0.16065,8e-05,13.90062]
[1776752760704,50.53,75749.69,0.4,-0.16065,8e-05,13.90055]
[1776752760784,50.53,75749.07,0.4,-0.1607,8e-05,13.90333]
[1776752765898,50.53,75748.64,0.4,-0.16073,8e-05,13.90502]
[1776752771176,50.53,75746.63,0.4,-0.16089,8e-05,13.91397]
[1776752776014,50.53,75745.75,0.4,-0.16096,8e-05,13.91763]
[1776752776072,50.53,75745.75,0.4,-0.16096,8e-05,13.91763]
[1776752776175,50.52,75745.54,0.4,-0.16098,8e-05,13.91845]
[1776752776540,50.52,75745.54,0.4,-0.16098,8e-05,13.91845]
[1776752776630,50.52,75745.54,0.4,-0.16098,8e-05,13.91845]
[1776752779140,50.52,75739.36,0.4,-0.1615,9e-05,13.94683]
[1776752779229,50.52,75728.27,0.4,-0.16244,9e-05,13.9976]
[1776752786855,50.52,75727.93,0.4,-0.16245,9e-05,13.99829]
[1776752790256,50.52,75727.71,0.4,-0.16246,9e-05,13.99843]
[1776752790333,50.52,75727.71,0.4,-0.16246,9e-05,13.99843]
[1776752801742,50.51,75727.31,0.4,-0.16241,9e-05,13.99353]
[1776752807785,50.5,75726.34,0.4,-0.16248,9e-05,13.99704]
[1776752813006,50.5,75726.27,0.4,-0.16247,9e-05,13.99659]
[1776752821882,50.5,75726.45,0.4,-0.16243,9e-05,13.99445]
[1776752825849,50.49,75727.49,0.4,-0.16234,9e-05,13.98925]
[1776752826452,50.49,75733.63,0.4,-0.16181,9e-05,13.96084]
[1776752826479,50.49,75733.63,0.4,-0.16181,9e-05,13.96084]
[1776752826569,50.49,75733.63,0.4,-0.16181,9e-05,13.96084]
[1776752826726,50.49,75733.63,0.4,-0.16181,9e-05,13.96084]
[1776752826961,50.49,75733.63,0.4,-0.16181,9e-05,13.96084]
[1776752827043,50.49,75741.4,0.4,-0.16115,8e-05,13.92495]
[1776752827465,50.49,75741.4,0.4,-0.16115,8e-05,13.92495]
[1776752833147,50.49,75752.58,0.4,-0.1602,8e-05,13.87327]
[1776752836008,50.49,75752.58,0.4,-0.1602,8e-05,13.87326]
[1776752836119,50.49,75752.58,0.4,-0.1602,8e-05,13.87326]
[1776752836221,50.49,75751.51,0.4,-0.16029,8e-05,13.87818]
[1776752837593,50.49,75751.51,0.4,-0.16029,8e-05,13.87816]
[1776752837849,50.49,75751.44,0.4,-0.16029,8e-05,13.87847]
[1776752843217,50.49,75754.27,0.4,-0.16005,8e-05,13.86537]
[1776752845090,50.49,75754.27,0.4,-0.16005,8e-05,13.86537]
[1776752845163,50.49,75754.27,0.4,-0.16005,8e-05,13.86537]
[1776752845265,50.49,75754.27,0.4,-0.16005,8e-05,13.86537]
[1776752851909,50.49,75749.66,0.4,-0.16044,8e-05,13.88659]
[1776752852738,50.49,75749.24,0.4,-0.16044,8e-05,13.88394]
[1776752852973,50.49,75749.24,0.4,-0.16044,8e-05,13.88392]
[1776752859146,50.49,75747.27,0.4,-0.1606,8e-05,13.89288]
[1776752860230,50.49,75747.27,0.4,-0.1606,8e-05,13.89288]
[1776752862114,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862175,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862183,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862229,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862272,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862290,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862306,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862413,50.49,75746.96,0.4,-0.16063,8e-05,13.89429]
[1776752862846,50.49,75746.96,0.4,-0.16063,8e-05,13.89425]
[1776752863054,50.49,75746.96,0.4,-0.16063,8e-05,13.89425]
[1776752863357,50.49,75750.39,0.4,-0.16034,8e-05,13.87842]
[1776752866050,50.49,75754.1,0.4,-0.16002,8e-05,13.86134]
[1776752866087,50.49,75754.1,0.4,-0.16002,8e-05,13.86134]
[1776752866182,50.49,75754.1,0.4,-0.16002,8e-05,13.86134]
[1776752870977,50.49,75757.06,0.4,-0.15977,8e-05,13.8478]
[1776752871249,50.49,75757.06,0.4,-0.15977,8e-05,13.8478]
[1776752871334,50.49,75759.31,0.4,-0.15958,8e-05,13.83745]
[1776752872264,50.49,75759.31,0.4,-0.15958,8e-05,13.83745]
[1776752872282,50.49,75759.31,0.4,-0.15958,8e-05,13.83745]
[1776752872768,50.49,75759.31,0.4,-0.15958,8e-05,13.83748]
[1776752873098,50.49,75759.31,0.4,-0.15958,8e-05,13.83748]
[1776752873822,50.49,75758.77,0.4,-0.15963,8e-05,13.84001]
[1776752874291,50.49,75758.77,0.4,-0.15963,8e-05,13.84001]
[1776752879629,50.49,75759.74,0.4,-0.15955,8e-05,13.83574]
[1776752885328,50.49,75763.0,0.4,-0.15928,8e-05,13.82104]
[1776752893384,50.5,75761.65,0.4,-0.15941,8e-05,13.82775]
[1776752898419,50.5,75758.05,0.4,-0.15972,8e-05,13.84466]
[1776752904462,50.5,75756.19,0.4,-0.15988,8e-05,13.8537]
[1776752909495,50.5,75760.12,0.4,-0.15956,8e-05,13.83604]
[1776752911258,50.5,75760.17,0.4,-0.15955,8e-05,13.83591]
[1776752918555,50.5,75760.0,0.4,-0.15954,8e-05,13.8327]
[1776752918883,50.5,75760.0,0.4,-0.15954,8e-05,13.8327]
[1776752924525,50.51,75756.33,0.4,-0.15986,8e-05,13.85004]
[1776752929011,50.5,75750.18,0.4,-0.16037,8e-05,13.87819]
[1776752929035,50.5,75750.18,0.4,-0.16037,8e-05,13.87819]
[1776752929040,50.5,75745.95,0.4,-0.16073,8e-05,13.89752]
[1776752931048,50.5,75745.95,0.4,-0.16073,8e-05,13.89752]
[1776752931440,50.5,75745.86,0.4,-0.16074,8e-05,13.89791]
[1776752933125,50.5,75745.86,0.4,-0.16074,8e-05,13.89791]
[1776752937745,50.51,75754.42,0.4,-0.16002,8e-05,13.85888]
[1776752943357,50.51,75755.78,0.4,-0.15991,8e-05,13.85319]
[1776752948443,50.51,75754.51,0.4,-0.16003,8e-05,13.85967]
[1776752953148,50.51,75752.82,0.4,-0.16018,8e-05,13.86795]
[1776752958842,50.51,75748.84,0.4,-0.16053,8e-05,13.88691]
[1776752964057,50.52,75747.47,0.4,-0.16066,8e-05,13.89368]
[1776752969918,50.52,75746.42,0.4,-0.16076,8e-05,13.89906]
[1776752971603,50.52,75746.42,0.4,-0.16076,8e-05,13.89906]
[1776752974961,50.52,75742.88,0.4,-0.16102,8e-05,13.91115]
[1776752983009,50.52,75739.9,0.4,-0.16128,9e-05,13.92537]
[1776752989054,50.52,75738.53,0.4,-0.16141,9e-05,13.93192]
[1776752994268,50.52,75737.62,0.4,-0.16149,9e-05,13.93632]
[1776753000335,50.52,75740.82,0.4,-0.16122,9e-05,13.92176]
[1776753000393,50.52,75740.82,0.4,-0.16122,9e-05,13.92176]
[1776753000510,50.52,75740.82,0.4,-0.16122,9e-05,13.92176]
[1776753000573,50.52,75740.82,0.4,-0.16122,9e-05,13.92176]
[1776753000642,50.52,75740.82,0.4,-0.16122,9e-05,13.92176]
[1776753001956,50.52,75744.21,0.4,-0.16093,8e-05,13.90633]
[1776753002174,50.52,75744.21,0.4,-0.16093,8e-05,13.90633]
[1776753002385,50.52,75744.21,0.4,-0.16093,8e-05,13.90633]
[1776753002394,50.52,75744.21,0.4,-0.16093,8e-05,13.90633]
[1776753002436,50.52,75744.21,0.4,-0.16093,8e-05,13.90633]
[1776753002442,50.52,75755.21,0.4,-0.16,8e-05,13.8556]
[1776753003956,50.52,75755.21,0.4,-0.16,8e-05,13.85558]
[1776753007938,50.52,75753.11,0.4,-0.16018,8e-05,13.86521]
[1776753013725,50.52,75747.75,0.4,-0.16063,8e-05,13.88996]
[1776753018069,50.53,75745.94,0.4,-0.16079,8e-05,13.8987]
[1776753020092,50.53,75745.73,0.4,-0.16081,8e-05,13.89983]
[1776753025305,50.53,75758.15,0.4,-0.15976,8e-05,13.84249]
[1776753028348,50.53,75759.47,0.4,-0.15965,8e-05,13.83632]
[1776753028444,50.53,75759.47,0.4,-0.15965,8e-05,13.83632]
[1776753028614,50.53,75762.66,0.4,-0.15938,8e-05,13.82158]
[1776753030300,50.53,75762.66,0.4,-0.15938,8e-05,13.82154]
[1776753030385,50.53,75762.66,0.4,-0.15938,8e-05,13.82154]
[1776753030422,50.53,75762.66,0.4,-0.15938,8e-05,13.82154]
[1776753030609,50.53,75762.66,0.4,-0.15938,8e-05,13.82154]
[1776753030485,50.53,75777.76,0.4,-0.15811,8e-05,13.75199]
[1776753033356,50.52,75785.56,0.4,-0.15741,8e-05,13.71137]
[1776753035081,50.52,75793.11,0.4,-0.15678,8e-05,13.67659]
[1776753035139,50.52,75793.11,0.4,-0.15678,8e-05,13.67659]
[1776753035242,50.52,75793.11,0.4,-0.15678,8e-05,13.67659]
[1776753035382,50.52,75793.11,0.4,-0.15678,8e-05,13.67659]
[1776753035439,50.52,75793.11,0.4,-0.15678,8e-05,13.67659]
[1776753035462,50.52,75793.11,0.4,-0.15678,8e-05,13.67659]
[1776753035652,50.52,75799.35,0.4,-0.15626,8e-05,13.64783]
[1776753037780,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753037869,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753038129,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753038283,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753038298,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753038342,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753038399,50.53,75805.26,0.4,-0.15577,8e-05,13.6207]
[1776753038674,50.53,75805.7,0.4,-0.15574,8e-05,13.61874]
[1776753042324,50.53,75805.33,0.4,-0.15577,8e-05,13.62065]
[1776753042332,50.53,75805.33,0.4,-0.15577,8e-05,13.62065]
[1776753042428,50.53,75805.33,0.4,-0.15577,8e-05,13.62065]
[1776753042489,50.53,75805.33,0.4,-0.15577,8e-05,13.62065]
[1776753042499,50.53,75805.33,0.4,-0.15577,8e-05,13.62065]
[1776753042523,50.53,75806.0,0.4,-0.15571,8e-05,13.61763]
[1776753049278,50.53,75807.58,0.4,-0.15559,8e-05,13.61065]
[1776753054699,50.53,75810.08,0.4,-0.15539,8e-05,13.59955]
[1776753060558,50.53,75813.38,0.4,-0.15512,8e-05,13.58471]
[1776753065596,50.53,75814.95,0.4,-0.155,8e-05,13.57781]
[1776753067531,50.53,75815.18,0.4,-0.15498,8e-05,13.57682]
[1776753067610,50.53,75817.37,0.4,-0.1548,8e-05,13.56681]
[1776753067945,50.53,75817.37,0.4,-0.1548,8e-05,13.56681]
[1776753068157,50.53,75817.37,0.4,-0.1548,8e-05,13.56681]
[1776753068357,50.53,75817.37,0.4,-0.1548,8e-05,13.56681]
[1776753068389,50.53,75817.37,0.4,-0.1548,8e-05,13.56681]
[1776753068402,50.53,75817.37,0.4,-0.1548,8e-05,13.56681]
[1776753068619,50.53,75826.33,0.4,-0.15406,8e-05,13.52566]
[1776753070637,50.53,75836.03,0.4,-0.15327,8e-05,13.48133]
[1776753071016,50.53,75836.03,0.4,-0.15327,8e-05,13.48133]
[1776753071103,50.53,75836.03,0.4,-0.15327,8e-05,13.48133]
[1776753071643,50.53,75836.41,0.4,-0.15324,8e-05,13.47979]
[1776753072526,50.53,75836.41,0.4,-0.15324,8e-05,13.47979]
[1776753072538,50.53,75836.41,0.4,-0.15324,8e-05,13.47979]
[1776753072562,50.53,75836.41,0.4,-0.15324,8e-05,13.47979]
[1776753072652,50.53,75836.41,0.4,-0.15324,8e-05,13.47979]
[1776753072652,50.54,75833.19,0.4,-0.15351,8e-05,13.49465]
[1776753072759,50.54,75833.19,0.4,-0.15351,8e-05,13.49465]
[1776753072842,50.54,75833.19,0.4,-0.15351,8e-05,13.49465]
[1776753073078,50.54,75833.19,0.4,-0.15351,8e-05,13.49465]
[1776753073351,50.54,75833.19,0.4,-0.15351,8e-05,13.49465]
[1776753073383,50.54,75833.19,0.4,-0.15351,8e-05,13.49465]
[1776753074731,50.54,75834.44,0.4,-0.15341,8e-05,13.48892]
[1776753075337,50.54,75834.26,0.4,-0.15342,8e-05,13.48979]
[1776753075411,50.54,75834.26,0.4,-0.15342,8e-05,13.48979]
[1776753075558,50.54,75834.26,0.4,-0.15342,8e-05,13.48979]
[1776753075667,50.54,75834.05,0.4,-0.15344,8e-05,13.4908]
[1776753075853,50.54,75834.05,0.4,-0.15344,8e-05,13.4908]
[1776753075953,50.54,75834.05,0.4,-0.15344,8e-05,13.4908]
[1776753076234,50.54,75834.05,0.4,-0.15344,8e-05,13.4908]
[1776753076690,50.54,75845.13,0.4,-0.15253,8e-05,13.43978]
[1776753077995,50.54,75851.84,0.4,-0.15198,8e-05,13.40891]
[1776753078058,50.54,75851.84,0.4,-0.15198,8e-05,13.40891]
[1776753078075,50.54,75851.84,0.4,-0.15198,8e-05,13.40891]
[1776753078694,50.54,75856.28,0.4,-0.15162,8e-05,13.38857]
[1776753081128,50.54,75857.37,0.4,-0.15154,8e-05,13.38389]
[1776753081202,50.54,75857.37,0.4,-0.15154,8e-05,13.38389]
[1776753081288,50.54,75857.37,0.4,-0.15154,8e-05,13.38389]
[1776753081709,50.54,75857.29,0.4,-0.15155,8e-05,13.38445]
[1776753086744,50.54,75859.73,0.4,-0.15137,8e-05,13.37422]
[1776753087659,50.54,75859.73,0.4,-0.15137,8e-05,13.37422]
[1776753087714,50.54,75859.73,0.4,-0.15137,8e-05,13.37422]
[1776753087752,50.54,75859.03,0.4,-0.15143,8e-05,13.37765]
[1776753089010,50.54,75858.74,0.4,-0.15146,8e-05,13.37918]
[1776753091948,50.55,75861.16,0.4,-0.15123,8e-05,13.36407]
[1776753092039,50.55,75861.16,0.4,-0.15123,8e-05,13.36407]
[1776753092130,50.55,75861.16,0.4,-0.15123,8e-05,13.36407]
[1776753093307,50.55,75861.16,0.4,-0.15123,8e-05,13.36407]
[1776753094063,50.55,75861.38,0.4,-0.15122,8e-05,13.36347]
[1776753097001,50.55,75864.48,0.4,-0.15098,8e-05,13.34983]
[1776753097418,50.55,75864.48,0.4,-0.15098,8e-05,13.34983]
[1776753097595,50.55,75864.48,0.4,-0.15098,8e-05,13.34983]
[1776753097765,50.55,75864.48,0.4,-0.15098,8e-05,13.34983]
[1776753097691,50.55,75870.13,0.4,-0.15052,8e-05,13.32381]
[1776753098247,50.55,75870.13,0.4,-0.15052,8e-05,13.32381]
[1776753098335,50.55,75886.53,0.4,-0.1492,8e-05,13.24851]
[1776753099756,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753099826,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100013,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100295,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100438,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100469,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100589,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100650,50.55,75896.87,0.4,-0.14837,8e-05,13.20109]
[1776753100760,50.55,75906.41,0.4,-0.14761,8e-05,13.1573]
[1776753100804,50.55,75906.41,0.4,-0.14761,8e-05,13.1573]
[1776753100889,50.55,75906.41,0.4,-0.14761,8e-05,13.1573]
[1776753101028,50.55,75906.41,0.4,-0.14761,8e-05,13.1573]
[1776753101175,50.55,75906.41,0.4,-0.14761,8e-05,13.1573]
[1776753101254,50.55,75906.41,0.4,-0.14761,8e-05,13.1573]
[1776753101353,50.55,75913.56,0.4,-0.14704,8e-05,13.12439]
[1776753103075,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103126,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103137,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103167,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103197,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103344,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103405,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103421,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103424,50.55,75917.16,0.4,-0.14675,8e-05,13.10803]
[1776753103478,50.55,75916.83,0.4,-0.14679,8e-05,13.11005]
[1776753104713,50.55,75916.83,0.4,-0.14679,8e-05,13.11005]
[1776753104980,50.56,75917.57,0.4,-0.14673,8e-05,13.10693]
[1776753108366,50.56,75916.79,0.4,-0.14681,8e-05,13.11134]
[1776753108476,50.56,75916.79,0.4,-0.14681,8e-05,13.11134]
[1776753108683,50.56,75916.79,0.4,-0.14681,8e-05,13.11161]
[1776753110119,50.56,75919.22,0.4,-0.14662,8e-05,13.10043]
[1776753110954,50.56,75920.52,0.4,-0.14653,8e-05,13.095]
[1776753111676,50.56,75920.52,0.4,-0.14653,8e-05,13.095]
[1776753111727,50.56,75920.52,0.4,-0.14653,8e-05,13.095]
[1776753111709,50.56,75929.38,0.4,-0.14583,8e-05,13.05454]
[1776753112757,50.56,75929.38,0.4,-0.14583,8e-05,13.05454]
[1776753112369,50.56,75940.23,0.4,-0.14497,8e-05,13.00464]
[1776753116433,50.57,75940.94,0.4,-0.14493,8e-05,13.00241]
[1776753121656,50.57,75941.07,0.4,-0.14495,8e-05,13.0039]
[1776753127033,50.58,75944.9,0.4,-0.1447,8e-05,12.9892]
[1776753130338,50.59,75945.49,0.4,-0.14466,8e-05,12.98692]
[1776753130395,50.59,75945.49,0.4,-0.14466,8e-05,12.98692]
[1776753130626,50.59,75945.49,0.4,-0.14466,8e-05,12.98692]
[1776753130718,50.59,75945.04,0.4,-0.14472,8e-05,12.99029]
[1776753132927,50.59,75944.96,0.4,-0.14473,8e-05,12.99108]
[1776753133004,50.59,75944.96,0.4,-0.14473,8e-05,12.99108]
[1776753133076,50.59,75945.04,0.4,-0.14473,8e-05,12.99114]
[1776753133926,50.59,75945.04,0.4,-0.14473,8e-05,12.99114]
[1776753135165,50.59,75946.33,0.4,-0.14464,8e-05,12.98564]
[1776753135246,50.59,75946.33,0.4,-0.14464,8e-05,12.98564]
[1776753135334,50.59,75946.33,0.4,-0.14464,8e-05,12.98564]
[1776753135386,50.59,75946.33,0.4,-0.14464,8e-05,12.98564]
[1776753135393,50.59,75946.33,0.4,-0.14464,8e-05,12.98564]
[1776753135474,50.6,75953.31,0.4,-0.14409,8e-05,12.95401]
[1776753137650,50.6,75967.96,0.4,-0.14296,8e-05,12.88789]
[1776753138109,50.6,75967.96,0.4,-0.14296,8e-05,12.88789]
[1776753138682,50.6,75967.96,0.4,-0.14296,8e-05,12.88789]
[1776753138857,50.6,75966.32,0.4,-0.1431,8e-05,12.89583]
[1776753139399,50.6,75966.32,0.4,-0.1431,8e-05,12.89583]
[1776753140259,50.6,75965.01,0.4,-0.14321,8e-05,12.90225]
[1776753143415,50.6,75964.56,0.4,-0.14325,8e-05,12.90472]
[1776753143444,50.6,75964.56,0.4,-0.14325,8e-05,12.90472]
[1776753144586,50.61,75965.87,0.4,-0.14316,8e-05,12.8994]
[1776753144616,50.61,75960.42,0.4,-0.14359,8e-05,12.92466]
[1776753148071,50.61,75952.68,0.4,-0.1442,8e-05,12.9606]
[1776753148267,50.61,75952.68,0.4,-0.1442,8e-05,12.9606]
[1776753148369,50.61,75946.52,0.4,-0.14469,8e-05,12.98922]
[1776753153217,50.62,75935.49,0.4,-0.14555,8e-05,13.03702]
[1776753154566,50.62,75935.49,0.4,-0.14555,8e-05,13.03702]
[1776753154621,50.62,75935.49,0.4,-0.14555,8e-05,13.03702]
[1776753154844,50.62,75936.1,0.4,-0.14552,8e-05,13.03492]
[1776753155517,50.62,75936.1,0.4,-0.14552,8e-05,13.03492]
[1776753155566,50.62,75936.1,0.4,-0.14552,8e-05,13.03492]
[1776753155597,50.62,75936.1,0.4,-0.14552,8e-05,13.03492]
[1776753155673,50.62,75936.1,0.4,-0.14552,8e-05,13.03492]
[1776753155727,50.62,75936.1,0.4,-0.14552,8e-05,13.03526]
[1776753156386,50.62,75936.1,0.4,-0.14552,8e-05,13.03526]
[1776753156450,50.62,75936.1,0.4,-0.14552,8e-05,13.03526]
[1776753156572,50.62,75935.83,0.4,-0.14555,8e-05,13.03685]
[1776753156845,50.62,75935.83,0.4,-0.14555,8e-05,13.03685]
[1776753157759,50.62,75935.88,0.4,-0.14555,8e-05,13.03695]
[1776753162792,50.63,75934.07,0.4,-0.14572,8e-05,13.04653]
[1776753162919,50.63,75934.07,0.4,-0.14572,8e-05,13.04683]
[1776753163008,50.63,75934.07,0.4,-0.14572,8e-05,13.04683]
[1776753163010,50.63,75934.07,0.4,-0.14572,8e-05,13.04683]
[1776753163024,50.63,75934.07,0.4,-0.14572,8e-05,13.04683]
[1776753163099,50.63,75934.07,0.4,-0.14572,8e-05,13.04683]
[1776753163290,50.63,75934.07,0.4,-0.14572,8e-05,13.04683]
[1776753164954,50.63,75934.68,0.4,-0.14568,8e-05,13.04433]
[1776753169481,50.63,75933.44,0.4,-0.1458,8e-05,13.05117]
[1776753169543,50.64,75932.59,0.4,-0.14587,8e-05,13.05561]
[1776753171901,50.64,75927.99,0.4,-0.14624,8e-05,13.077]
[1776753171947,50.64,75927.99,0.4,-0.14624,8e-05,13.077]
[1776753172357,50.64,75923.78,0.4,-0.14658,8e-05,13.09657]
[1776753177394,50.64,75916.68,0.4,-0.14716,8e-05,13.12995]
[1776753182427,50.64,75915.6,0.4,-0.14724,8e-05,13.13504]
[1776753187464,50.64,75916.92,0.4,-0.14714,8e-05,13.12921]
[1776753190223,50.64,75916.11,0.4,-0.14721,8e-05,13.13303]
[1776753190483,50.64,75919.09,0.4,-0.14697,8e-05,13.11934]
[1776753191272,50.64,75919.09,0.4,-0.14697,8e-05,13.11934]
[1776753191532,50.64,75927.97,0.4,-0.14627,8e-05,13.07872]
[1776753193604,50.64,75927.97,0.4,-0.14627,8e-05,13.07883]
[1776753193735,50.64,75927.97,0.4,-0.14627,8e-05,13.07883]
[1776753193846,50.64,75927.97,0.4,-0.14627,8e-05,13.07883]
[1776753193787,50.64,75931.26,0.4,-0.14601,8e-05,13.06385]
[1776753194598,50.64,75931.26,0.4,-0.14601,8e-05,13.06385]
[1776753194634,50.64,75931.26,0.4,-0.14601,8e-05,13.06385]
[1776753196426,50.64,75934.45,0.4,-0.14576,8e-05,13.04946]
[1776753203574,50.65,75933.82,0.4,-0.14584,8e-05,13.05406]
[1776753208612,50.66,75938.39,0.4,-0.14551,8e-05,13.03458]
[1776753213688,50.66,75938.1,0.4,-0.14551,8e-05,13.03255]
[1776753214914,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753214954,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753214986,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753215053,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753215069,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753215385,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753215540,50.66,75941.65,0.4,-0.14524,8e-05,13.01688]
[1776753215856,50.66,75952.27,0.4,-0.14441,8e-05,12.96849]
[1776753218407,50.67,75955.94,0.4,-0.14413,8e-05,12.95246]
[1776753219922,50.67,75958.31,0.4,-0.14396,8e-05,12.94244]
[1776753221881,50.67,75958.31,0.4,-0.14397,8e-05,12.94288]
[1776753222289,50.67,75965.15,0.4,-0.14344,8e-05,12.91183]
[1776753227745,50.69,75969.88,0.4,-0.14315,8e-05,12.89508]
[1776753228071,50.69,75969.88,0.4,-0.14315,8e-05,12.89508]
[1776753228864,50.69,75969.88,0.4,-0.14315,8e-05,12.89508]
[1776753228885,50.69,75973.42,0.4,-0.14288,8e-05,12.87905]
[1776753228958,50.69,75973.42,0.4,-0.14288,8e-05,12.87905]
[1776753229491,50.69,75973.42,0.4,-0.14288,8e-05,12.87905]
[1776753229505,50.69,75973.42,0.4,-0.14288,8e-05,12.87905]
[1776753231098,50.69,75978.48,0.4,-0.14249,8e-05,12.85609]
[1776753231868,50.69,75978.48,0.4,-0.14249,8e-05,12.85609]
[1776753231877,50.69,75993.58,0.4,-0.14132,8e-05,12.78753]
[1776753232676,50.69,75993.58,0.4,-0.14132,8e-05,12.78753]
[1776753233182,50.7,75993.58,0.4,-0.14133,8e-05,12.78789]
[1776753233516,50.7,75993.58,0.4,-0.14133,8e-05,12.78789]
[1776753233525,50.7,75993.58,0.4,-0.14133,8e-05,12.78789]
[1776753233528,50.7,75993.58,0.4,-0.14133,8e-05,12.78789]
[1776753233561,50.7,75993.58,0.4,-0.14133,8e-05,12.78789]
[1776753238777,50.7,75988.2,0.4,-0.14177,8e-05,12.81427]
[1776753238824,50.7,75988.2,0.4,-0.14177,8e-05,12.81427]
[1776753239869,50.7,75987.12,0.4,-0.14186,8e-05,12.81955]
[1776753241226,50.7,75984.7,0.4,-0.14206,8e-05,12.83131]
[1776753241247,50.7,75984.7,0.4,-0.14206,8e-05,12.83131]
[1776753241306,50.7,75984.7,0.4,-0.14206,8e-05,12.83131]
[1776753241873,50.71,75983.25,0.4,-0.14218,8e-05,12.83827]
[1776753242552,50.71,75983.25,0.4,-0.14218,8e-05,12.83827]
[1776753243152,50.71,75983.25,0.4,-0.14219,8e-05,12.83859]
[1776753243179,50.71,75983.25,0.4,-0.14219,8e-05,12.83859]
[1776753243857,50.71,75982.8,0.4,-0.14223,8e-05,12.84097]
[1776753243959,50.71,75982.8,0.4,-0.14223,8e-05,12.84097]
[1776753243993,50.71,75982.8,0.4,-0.14223,8e-05,12.84097]
[1776753244728,50.71,75982.8,0.4,-0.14223,8e-05,12.84097]
[1776753244778,50.71,75982.8,0.4,-0.14223,8e-05,12.84097]
[1776753250976,50.72,75984.05,0.4,-0.14217,8e-05,12.83763]
[1776753251620,50.72,75984.05,0.4,-0.14217,8e-05,12.83763]
[1776753251713,50.72,75984.05,0.4,-0.14217,8e-05,12.83763]
[1776753251922,50.72,75985.48,0.4,-0.14206,8e-05,12.83108]
[1776753252019,50.72,75985.48,0.4,-0.14206,8e-05,12.83108]
[1776753252575,50.72,75985.48,0.4,-0.14206,8e-05,12.83108]
[1776753252935,50.72,76035.67,0.4,-0.1382,8e-05,12.60151]
[1776753253368,50.72,76035.67,0.4,-0.1382,8e-05,12.60151]
[1776753253930,50.72,76035.67,0.4,-0.13821,8e-05,12.60245]
[1776753254331,50.72,76035.67,0.4,-0.13821,8e-05,12.60245]
[1776753254937,50.72,76043.4,0.4,-0.13763,8e-05,12.56749]
[1776753255054,50.72,76043.4,0.4,-0.13763,8e-05,12.56749]
[1776753255236,50.72,76043.4,0.4,-0.13763,8e-05,12.56749]
[1776753256602,50.72,76041.64,0.4,-0.13777,8e-05,12.57593]
[1776753260871,50.73,76041.07,0.4,-0.13783,8e-05,12.57967]
[1776753261760,50.73,76043.06,0.4,-0.13769,8e-05,12.57132]
[1776753261931,50.73,76043.06,0.4,-0.13769,8e-05,12.57132]
[1776753264050,50.73,76046.97,0.4,-0.13741,8e-05,12.55462]
[1776753264965,50.73,76044.58,0.4,-0.1376,8e-05,12.56553]
[1776753268951,50.74,76038.44,0.4,-0.13809,8e-05,12.59503]
[1776753270350,50.74,76024.04,0.4,-0.1392,8e-05,12.66163]
[1776753272595,50.74,76023.99,0.4,-0.13917,8e-05,12.65774]
[1776753273432,50.75,76023.47,0.4,-0.13922,8e-05,12.66094]
[1776753273506,50.75,76023.47,0.4,-0.13922,8e-05,12.66094]
[1776753274329,50.75,76022.94,0.4,-0.13926,8e-05,12.66336]
[1776753280109,50.75,76024.92,0.4,-0.13915,8e-05,12.65676]
[1776753283060,50.76,76024.97,0.4,-0.13917,8e-05,12.65777]
[1776753283116,50.76,76024.97,0.4,-0.13917,8e-05,12.65777]
[1776753283214,50.76,76025.09,0.4,-0.13916,8e-05,12.65763]
[1776753285955,50.76,76025.09,0.4,-0.13917,8e-05,12.65804]
[1776753285975,50.76,76025.32,0.4,-0.13917,8e-05,12.6578]
[1776753286108,50.76,76025.32,0.4,-0.13917,8e-05,12.6578]
[1776753286331,50.76,76025.32,0.4,-0.13917,8e-05,12.6578]
[1776753286471,50.76,76025.32,0.4,-0.13917,8e-05,12.6578]
[1776753286585,50.76,76029.55,0.4,-0.13884,8e-05,12.63848]
[1776753287343,50.76,76029.55,0.4,-0.13884,8e-05,12.63848]
[1776753287509,50.77,76039.87,0.4,-0.13806,8e-05,12.59178]
[1776753289753,50.77,76039.87,0.4,-0.13807,8e-05,12.59205]
[1776753289819,50.77,76039.87,0.4,-0.13807,8e-05,12.59205]
[1776753289921,50.77,76047.41,0.4,-0.13751,8e-05,12.55836]
[1776753290484,50.77,76047.41,0.4,-0.13751,8e-05,12.55836]
[1776753290518,50.77,76047.41,0.4,-0.13751,8e-05,12.55836]
[1776753290572,50.77,76049.01,0.4,-0.13739,8e-05,12.55106]
[1776753292631,50.77,76049.01,0.4,-0.13739,8e-05,12.55144]
[1776753293191,50.77,76050.2,0.4,-0.13731,8e-05,12.54678]
[1776753293248,50.77,76050.2,0.4,-0.13731,8e-05,12.54678]
[1776753293682,50.78,76050.45,0.4,-0.1373,8e-05,12.54603]
[1776753295395,50.78,76050.45,0.4,-0.1373,8e-05,12.54603]
[1776753295470,50.78,76050.45,0.4,-0.1373,8e-05,12.54603]
[1776753295496,50.78,76053.36,0.4,-0.13709,8e-05,12.53315]
[1776753297837,50.78,76051.81,0.4,-0.13721,8e-05,12.54061]
[1776753297915,50.78,76051.81,0.4,-0.13721,8e-05,12.54061]
[1776753297931,50.78,76051.81,0.4,-0.13721,8e-05,12.54061]
[1776753297982,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298014,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298063,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298323,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298432,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298832,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298871,50.78,76049.87,0.4,-0.13737,8e-05,12.55023]
[1776753298921,50.78,76053.68,0.4,-0.13709,8e-05,12.53322]
[1776753299607,50.78,76053.68,0.4,-0.13709,8e-05,12.53322]
[1776753299619,50.78,76053.68,0.4,-0.13709,8e-05,12.53322]
[1776753299623,50.78,76053.68,0.4,-0.13709,8e-05,12.53322]
[1776753299883,50.78,76057.79,0.4,-0.13678,8e-05,12.51486]
[1776753300344,50.78,76057.79,0.4,-0.13678,8e-05,12.51486]
[1776753304145,50.79,76059.21,0.4,-0.13669,8e-05,12.50954]
[1776753304690,50.79,76059.21,0.4,-0.13669,8e-05,12.50954]
[1776753304711,50.79,76068.26,0.4,-0.13602,8e-05,12.46869]
[1776753305261,50.79,76068.26,0.4,-0.13602,8e-05,12.46869]
[1776753305985,50.79,76068.26,0.4,-0.13602,8e-05,12.46869]
[1776753305897,50.79,76072.06,0.4,-0.13575,8e-05,12.4522]
[1776753306049,50.79,76072.06,0.4,-0.13575,8e-05,12.4522]
[1776753306959,50.79,76072.06,0.4,-0.13575,8e-05,12.4522]
[1776753306450,50.79,76069.78,0.4,-0.13592,8e-05,12.46259]
[1776753308375,50.79,76069.78,0.4,-0.13592,8e-05,12.46305]
[1776753308506,50.79,76069.78,0.4,-0.13592,8e-05,12.46305]
[1776753308559,50.79,76069.78,0.4,-0.13592,8e-05,12.46305]
[1776753308570,50.79,76069.78,0.4,-0.13592,8e-05,12.46305]
[1776753308839,50.8,76066.42,0.4,-0.13619,8e-05,12.47923]
[1776753309207,50.8,76066.42,0.4,-0.13619,8e-05,12.47923]
[1776753309383,50.8,76066.67,0.4,-0.13617,8e-05,12.47809]
[1776753310159,50.8,76066.67,0.4,-0.13617,8e-05,12.47809]
[1776753310413,50.8,76066.67,0.4,-0.13617,8e-05,12.47809]
[1776753310495,50.8,76066.67,0.4,-0.13617,8e-05,12.47809]
[1776753310558,50.8,76066.67,0.4,-0.13617,8e-05,12.47809]
[1776753310658,50.8,76060.83,0.4,-0.13662,8e-05,12.50512]
[1776753311459,50.8,76060.83,0.4,-0.13662,8e-05,12.50512]
[1776753311509,50.8,76060.83,0.4,-0.13662,8e-05,12.50512]
[1776753311722,50.8,76060.83,0.4,-0.13662,8e-05,12.50512]
[1776753311823,50.8,76060.33,0.4,-0.13667,8e-05,12.50815]
[1776753312123,50.8,76060.33,0.4,-0.13667,8e-05,12.50815]
[1776753312166,50.8,76060.33,0.4,-0.13667,8e-05,12.50815]
[1776753312233,50.8,76060.33,0.4,-0.13667,8e-05,12.50815]
[1776753312343,50.8,76060.33,0.4,-0.13667,8e-05,12.50815]
[1776753312958,50.8,76060.33,0.4,-0.13667,8e-05,12.50815]
[1776753313320,50.8,76062.47,0.4,-0.13651,8e-05,12.4984]
[1776753313409,50.8,76062.47,0.4,-0.13651,8e-05,12.4984]
[1776753314402,50.8,76064.52,0.4,-0.13636,8e-05,12.48943]
[1776753314606,50.8,76064.52,0.4,-0.13636,8e-05,12.48943]
[1776753315822,50.8,76065.52,0.4,-0.1363,8e-05,12.48566]
[1776753315897,50.8,76065.52,0.4,-0.1363,8e-05,12.48566]
[1776753315900,50.81,76066.9,0.4,-0.1362,8e-05,12.47978]
[1776753318969,50.81,76066.91,0.4,-0.13621,8e-05,12.48055]
[1776753318982,50.81,76062.93,0.4,-0.13652,8e-05,12.49909]
[1776753319076,50.81,76062.93,0.4,-0.13652,8e-05,12.49909]
[1776753319961,50.81,76057.25,0.4,-0.13695,8e-05,12.52535]
[1776753321059,50.81,76057.25,0.4,-0.13695,8e-05,12.52535]
[1776753321324,50.81,76057.25,0.4,-0.13695,8e-05,12.52535]
[1776753321403,50.81,76057.25,0.4,-0.13695,8e-05,12.52535]
[1776753321417,50.81,76057.25,0.4,-0.13695,8e-05,12.52535]
[1776753321518,50.81,76037.56,0.4,-0.13845,8e-05,12.61545]
[1776753325421,50.81,76032.35,0.4,-0.13886,8e-05,12.63989]
[1776753326673,50.82,76033.62,0.4,-0.13876,8e-05,12.63428]
[1776753326713,50.82,76046.3,0.4,-0.13781,8e-05,12.57686]
[1776753329889,50.82,76052.01,0.4,-0.13738,8e-05,12.55111]
[1776753330057,50.82,76050.59,0.4,-0.1375,8e-05,12.55817]
[1776753330664,50.82,76050.59,0.4,-0.1375,8e-05,12.55817]
[1776753330692,50.82,76057.12,0.4,-0.137,8e-05,12.52842]
[1776753332637,50.82,76065.61,0.4,-0.13633,8e-05,12.48584]
[1776753333109,50.82,76065.61,0.4,-0.13633,8e-05,12.48584]
[1776753333224,50.82,76065.61,0.4,-0.13633,8e-05,12.48584]
[1776753333265,50.82,76065.61,0.4,-0.13633,8e-05,12.48584]
[1776753333899,50.82,76065.61,0.4,-0.13633,8e-05,12.48584]
[1776753333977,50.82,76065.61,0.4,-0.13633,8e-05,12.48584]
[1776753333922,50.83,76065.95,0.4,-0.13632,8e-05,12.4851]
[1776753334453,50.83,76065.95,0.4,-0.13632,8e-05,12.4851]
[1776753334517,50.83,76065.95,0.4,-0.13632,8e-05,12.4851]
[1776753334526,50.83,76065.95,0.4,-0.13632,8e-05,12.4851]
[1776753334532,50.83,76065.95,0.4,-0.13632,8e-05,12.4851]
[1776753335389,50.83,76072.89,0.4,-0.1358,8e-05,12.45351]
[1776753335851,50.83,76072.89,0.4,-0.1358,8e-05,12.45351]
[1776753335881,50.83,76072.89,0.4,-0.1358,8e-05,12.45351]
[1776753337969,50.84,76091.51,0.4,-0.13447,7e-05,12.37293]
[1776753338408,50.84,76091.51,0.4,-0.13447,7e-05,12.37293]
[1776753339342,50.85,76091.51,0.4,-0.13452,7e-05,12.37621]
[1776753339934,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753340368,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753340395,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753340440,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753340618,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341181,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341244,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341344,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341349,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341422,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341854,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753341905,50.85,76104.68,0.4,-0.13355,7e-05,12.31704]
[1776753342441,50.86,76110.16,0.4,-0.13316,7e-05,12.29281]
[1776753342508,50.86,76110.16,0.4,-0.13316,7e-05,12.29281]
[1776753342641,50.86,76116.04,0.4,-0.13272,7e-05,12.26612]
[1776753343482,50.86,76116.04,0.4,-0.13272,7e-05,12.26612]
[1776753343645,50.86,76116.04,0.4,-0.13273,7e-05,12.26646]
[1776753344550,50.86,76116.04,0.4,-0.13273,7e-05,12.26646]
[1776753344584,50.86,76116.04,0.4,-0.13273,7e-05,12.26646]
[1776753344722,50.86,76116.04,0.4,-0.13273,7e-05,12.26646]
[1776753344739,50.86,76115.78,0.4,-0.13275,7e-05,12.26803]
[1776753345377,50.86,76115.78,0.4,-0.13275,7e-05,12.26803]
[1776753347625,50.86,76112.48,0.4,-0.13302,7e-05,12.28414]
[1776753347782,50.86,76112.48,0.4,-0.13302,7e-05,12.28414]
[1776753347864,50.86,76110.18,0.4,-0.13319,7e-05,12.29458]
[1776753348339,50.86,76110.18,0.4,-0.13319,7e-05,12.29458]
[1776753348946,50.86,76110.18,0.4,-0.13319,7e-05,12.29458]
[1776753348974,50.86,76110.18,0.4,-0.13319,7e-05,12.29458]
[1776753349006,50.86,76107.79,0.4,-0.13337,7e-05,12.30614]
[1776753349601,50.86,76107.79,0.4,-0.13337,7e-05,12.30614]
[1776753350040,50.86,76107.79,0.4,-0.13337,7e-05,12.30614]
[1776753350396,50.87,76103.84,0.4,-0.13367,7e-05,12.32441]
[1776753351301,50.87,76103.84,0.4,-0.13367,7e-05,12.32441]
[1776753351674,50.87,76103.84,0.4,-0.13367,7e-05,12.32441]
[1776753351693,50.87,76103.84,0.4,-0.13367,7e-05,12.32441]
[1776753351767,50.87,76103.84,0.4,-0.13367,7e-05,12.32441]
[1776753351842,50.87,76103.84,0.4,-0.13367,7e-05,12.32441]
[1776753351862,50.87,76103.33,0.4,-0.13371,7e-05,12.32704]
[1776753353620,50.87,76103.33,0.4,-0.13372,7e-05,12.32734]
[1776753353722,50.87,76103.33,0.4,-0.13372,7e-05,12.32734]
[1776753353807,50.87,76103.33,0.4,-0.13372,7e-05,12.32734]
[1776753353967,50.87,76103.33,0.4,-0.13372,7e-05,12.32734]
[1776753353847,50.87,76114.32,0.4,-0.13291,7e-05,12.27777]
[1776753354186,50.87,76114.32,0.4,-0.13291,7e-05,12.27777]
[1776753354276,50.87,76114.32,0.4,-0.13291,7e-05,12.27777]
[1776753354313,50.87,76114.32,0.4,-0.13291,7e-05,12.27777]
[1776753354401,50.87,76114.32,0.4,-0.13291,7e-05,12.27777]
[1776753354916,50.87,76105.52,0.4,-0.13357,7e-05,12.31844]
[1776753355314,50.87,76105.52,0.4,-0.13357,7e-05,12.31844]
[1776753355391,50.87,76105.52,0.4,-0.13357,7e-05,12.31844]
[1776753355631,50.87,76105.52,0.4,-0.13357,7e-05,12.31844]
[1776753355875,50.87,76105.52,0.4,-0.13357,7e-05,12.31844]
[1776753356313,50.87,76104.75,0.4,-0.13363,7e-05,12.32194]
[1776753356461,50.87,76104.75,0.4,-0.13363,7e-05,12.32194]
[1776753356563,50.87,76104.75,0.4,-0.13363,7e-05,12.32194]
[1776753356584,50.87,76104.75,0.4,-0.13363,7e-05,12.32194]
[1776753356656,50.87,76104.75,0.4,-0.13363,7e-05,12.32194]
[1776753356797,50.87,76112.92,0.4,-0.13303,7e-05,12.28518]
[1776753357662,50.87,76112.92,0.4,-0.13303,7e-05,12.28518]
[1776753358049,50.87,76112.92,0.4,-0.13303,7e-05,12.28518]
[1776753358077,50.87,76112.92,0.4,-0.13304,7e-05,12.28549]
[1776753358169,50.87,76112.92,0.4,-0.13304,7e-05,12.28549]
[1776753358761,50.87,76113.32,0.4,-0.13301,7e-05,12.28404]
[1776753363195,50.88,76109.03,0.4,-0.13335,7e-05,12.30492]
[1776753363249,50.88,76109.03,0.4,-0.13335,7e-05,12.30492]
[1776753363710,50.88,76109.03,0.4,-0.13335,7e-05,12.30492]
[1776753364027,50.88,76109.03,0.4,-0.13335,7e-05,12.30492]
[1776753363800,50.88,76107.06,0.4,-0.1335,7e-05,12.31421]
[1776753364068,50.88,76107.06,0.4,-0.1335,7e-05,12.31421]
[1776753364673,50.88,76107.06,0.4,-0.1335,7e-05,12.31421]
[1776753364874,50.88,76112.14,0.4,-0.13314,7e-05,12.29182]
[1776753366822,50.88,76112.14,0.4,-0.13314,7e-05,12.29182]
[1776753366853,50.88,76112.14,0.4,-0.13314,7e-05,12.29182]
[1776753366957,50.89,76116.68,0.4,-0.13281,7e-05,12.27198]
[1776753372231,50.89,76110.64,0.4,-0.13328,7e-05,12.30092]
[1776753373813,50.89,76109.07,0.4,-0.13341,7e-05,12.3084]
[1776753373855,50.89,76109.07,0.4,-0.13341,7e-05,12.3084]
[1776753374826,50.9,76101.18,0.4,-0.134,7e-05,12.34497]
[1776753374867,50.9,76101.18,0.4,-0.134,7e-05,12.34497]
[1776753374898,50.9,76094.06,0.4,-0.13454,7e-05,12.37769]
[1776753379914,50.9,76091.35,0.4,-0.13477,7e-05,12.39177]
[1776753384479,50.91,76087.35,0.4,-0.13509,7e-05,12.41124]
[1776753384551,50.91,76087.35,0.4,-0.13509,7e-05,12.41124]
[1776753384601,50.91,76087.35,0.4,-0.13509,7e-05,12.41124]
[1776753389697,50.91,76082.31,0.4,-0.13549,7e-05,12.43562]
[1776753390186,50.91,76082.76,0.4,-0.13546,7e-05,12.43375]
[1776753390892,50.91,76082.76,0.4,-0.13546,7e-05,12.43375]
[1776753391263,50.91,76083.16,0.4,-0.13543,7e-05,12.43211]
[1776753394014,50.92,76064.71,0.4,-0.13679,8e-05,12.51218]
[1776753399053,50.92,76066.52,0.4,-0.13668,8e-05,12.50542]
[1776753400395,50.92,76066.76,0.4,-0.13666,8e-05,12.50471]
[1776753401066,50.92,76067.8,0.4,-0.13659,8e-05,12.50037]
[1776753406102,50.93,76069.54,0.4,-0.13649,8e-05,12.49438]
[1776753411633,50.94,76071.1,0.4,-0.1364,8e-05,12.48882]
[1776753415187,50.94,76071.75,0.4,-0.13637,8e-05,12.48736]
[1776753415230,50.94,76072.67,0.4,-0.13631,8e-05,12.48355]
[1776753419637,50.95,76073.96,0.4,-0.13623,8e-05,12.4788]
[1776753421442,50.95,76073.39,0.4,-0.13629,8e-05,12.48215]
[1776753426516,50.95,76077.14,0.4,-0.13602,7e-05,12.46621]
[1776753429356,50.96,76072.33,0.4,-0.1364,8e-05,12.48879]
[1776753429415,50.96,76072.33,0.4,-0.1364,8e-05,12.48879]
[1776753429923,50.96,76072.33,0.4,-0.1364,8e-05,12.48879]
[1776753430032,50.96,76072.33,0.4,-0.1364,8e-05,12.48879]
[1776753430103,50.96,76061.15,0.4,-0.13725,8e-05,12.54034]
[1776753430959,50.96,76061.15,0.4,-0.13725,8e-05,12.54034]
[1776753431057,50.96,76061.15,0.4,-0.13725,8e-05,12.54034]
[1776753431079,50.96,76049.19,0.4,-0.13816,8e-05,12.59502]
[1776753432683,50.96,76049.19,0.4,-0.13816,8e-05,12.59502]
[1776753432796,50.96,76033.62,0.4,-0.13935,8e-05,12.66607]
[1776753434785,50.96,76033.62,0.4,-0.13935,8e-05,12.66625]
[1776753437619,50.96,76028.44,0.4,-0.13975,8e-05,12.69018]
[1776753438087,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753438292,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753438475,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753438617,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753438722,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753438729,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753439002,50.96,76025.38,0.4,-0.13999,8e-05,12.70432]
[1776753439095,50.96,76019.8,0.4,-0.14042,8e-05,12.72981]
[1776753440831,50.96,76004.42,0.4,-0.1416,8e-05,12.80006]
[1776753442804,50.97,76004.42,0.4,-0.14161,8e-05,12.80037]
[1776753448616,50.97,76000.05,0.4,-0.14197,8e-05,12.82191]
[1776753451664,50.97,75998.5,0.4,-0.1421,8e-05,12.82972]
[1776753454770,50.98,76000.14,0.4,-0.14195,8e-05,12.81844]
[1776753454925,50.98,76000.14,0.4,-0.14195,8e-05,12.81844]
[1776753455016,50.98,76000.14,0.4,-0.14195,8e-05,12.81844]
[1776753456944,50.98,76001.11,0.4,-0.14188,8e-05,12.81455]
[1776753460234,50.98,76003.87,0.4,-0.14169,8e-05,12.80309]
[1776753460292,50.98,76003.96,0.4,-0.14169,8e-05,12.80298]
[1776753464383,50.99,76004.01,0.4,-0.1417,8e-05,12.80362]
[1776753464515,50.99,76003.41,0.4,-0.14175,8e-05,12.80665]
[1776753467090,50.99,76001.73,0.4,-0.14188,8e-05,12.81459]
[1776753467954,50.99,76001.2,0.4,-0.14193,8e-05,12.81756]
[1776753468027,50.99,76001.2,0.4,-0.14193,8e-05,12.81756]
[1776753468126,50.99,76001.04,0.4,-0.14195,8e-05,12.81857]
[1776753468296,50.99,76001.04,0.4,-0.14195,8e-05,12.81857]
[1776753468368,50.99,76001.04,0.4,-0.14195,8e-05,12.81857]
[1776753468912,50.99,76001.04,0.4,-0.14195,8e-05,12.81857]
[1776753468950,50.99,75999.49,0.4,-0.14207,8e-05,12.82562]
[1776753469702,50.99,75999.49,0.4,-0.14207,8e-05,12.82562]
[1776753469792,50.99,75999.49,0.4,-0.14207,8e-05,12.82562]
[1776753470607,50.99,75998.61,0.4,-0.14214,8e-05,12.82991]
[1776753470681,50.99,75998.61,0.4,-0.14214,8e-05,12.82991]
[1776753473146,51.0,75995.95,0.4,-0.14236,8e-05,12.84279]
[1776753479456,51.0,76002.33,0.4,-0.14189,8e-05,12.81532]
[1776753480752,51.0,76004.05,0.4,-0.14177,8e-05,12.80776]
[1776753480826,51.0,76008.19,0.4,-0.14145,8e-05,12.7892]
[1776753485664,51.01,76019.29,0.4,-0.14062,8e-05,12.73996]
[1776753489638,51.01,76019.75,0.4,-0.14059,8e-05,12.73827]
[1776753489699,51.01,76020.03,0.4,-0.14057,8e-05,12.73702]
[1776753492146,51.01,76020.03,0.4,-0.14057,8e-05,12.73705]
[1776753492716,51.01,76022.23,0.4,-0.1404,8e-05,12.72709]
[1776753497070,51.01,76023.03,0.4,-0.14034,8e-05,12.72359]
[1776753497165,51.01,76020.51,0.4,-0.14054,8e-05,12.73515]
[1776753497468,51.01,76020.51,0.4,-0.14054,8e-05,12.73515]
[1776753504058,51.01,76008.41,0.4,-0.14149,8e-05,12.79144]
[1776753509834,51.02,76010.96,0.4,-0.14131,8e-05,12.78093]
[1776753511665,51.02,76010.96,0.4,-0.14131,8e-05,12.78093]
[1776753516884,51.02,76007.42,0.4,-0.14157,8e-05,12.79401]
[1776753521919,51.03,76005.45,0.4,-0.14174,8e-05,12.80409]
[1776753523200,51.03,76005.45,0.4,-0.14174,8e-05,12.80409]
[1776753523933,51.03,76005.72,0.4,-0.14172,8e-05,12.8033]
[1776753525202,51.03,76005.72,0.4,-0.14172,8e-05,12.8033]
[1776753525859,51.03,76005.83,0.4,-0.14172,8e-05,12.80323]
[1776753528118,51.03,76005.9,0.4,-0.14172,8e-05,12.80313]
[1776753528137,51.03,76009.97,0.4,-0.14141,8e-05,12.78509]
[1776753529210,51.03,76009.97,0.4,-0.14141,8e-05,12.78509]
[1776753530098,51.03,76009.97,0.4,-0.14141,8e-05,12.78509]
[1776753531360,51.04,76010.07,0.4,-0.14141,8e-05,12.78513]
[1776753531990,51.04,76009.68,0.4,-0.14145,8e-05,12.78716]
[1776753538207,51.04,76010.03,0.4,-0.14144,8e-05,12.7868]
[1776753543564,51.04,76007.56,0.4,-0.14164,8e-05,12.79882]
[1776753544075,51.04,76007.31,0.4,-0.14167,8e-05,12.80018]
[1776753550117,51.05,76007.38,0.4,-0.14168,8e-05,12.80118]
[1776753550318,51.05,76007.38,0.4,-0.14168,8e-05,12.80118]
[1776753551129,51.05,76006.93,0.4,-0.14172,8e-05,12.80344]
[1776753554451,51.05,76013.73,0.4,-0.14121,8e-05,12.77323]
[1776753555158,51.05,76013.5,0.4,-0.14123,8e-05,12.77453]
[1776753559219,51.06,76013.39,0.4,-0.14125,8e-05,12.77548]
[1776753559288,51.06,76013.39,0.4,-0.14125,8e-05,12.77558]
[1776753564930,51.06,76012.71,0.4,-0.14131,8e-05,12.77915]
[1776753568271,51.06,76025.06,0.4,-0.14036,8e-05,12.72309]
[1776753568339,51.06,76025.06,0.4,-0.14036,8e-05,12.72309]
[1776753569258,51.06,76025.06,0.4,-0.14036,8e-05,12.72308]
[1776753570407,51.06,76026.17,0.4,-0.14028,8e-05,12.71806]
[1776753570482,51.06,76026.17,0.4,-0.14028,8e-05,12.71806]
[1776753570989,51.06,76026.17,0.4,-0.14028,8e-05,12.71806]
[1776753571147,51.06,76026.17,0.4,-0.14028,8e-05,12.71806]
[1776753571944,51.06,76026.55,0.4,-0.14021,8e-05,12.71181]
[1776753572469,51.06,76026.81,0.4,-0.14019,8e-05,12.71067]
[1776753575640,51.06,76042.24,0.4,-0.13902,8e-05,12.64088]
[1776753575725,51.06,76042.24,0.4,-0.13902,8e-05,12.64088]
[1776753578573,51.06,76039.5,0.4,-0.13923,8e-05,12.65362]
[1776753584273,51.06,76040.47,0.4,-0.13917,8e-05,12.64987]
[1776753589553,51.07,76035.2,0.4,-0.13958,8e-05,12.67456]
[1776753590709,51.07,76034.63,0.4,-0.13963,8e-05,12.67725]
[1776753591417,51.07,76032.8,0.4,-0.13977,8e-05,12.68566]
[1776753592762,51.07,76028.36,0.4,-0.14011,8e-05,12.70592]
[1776753598627,51.07,76025.15,0.4,-0.14037,8e-05,12.72111]
[1776753601403,51.07,76025.17,0.4,-0.14037,8e-05,12.72117]
[1776753601464,51.07,76025.17,0.4,-0.14037,8e-05,12.72117]
[1776753603399,51.07,76025.17,0.4,-0.14037,8e-05,12.72131]
[1776753604886,51.07,76025.76,0.4,-0.14033,8e-05,12.7187]
[1776753608006,51.07,76025.64,0.4,-0.14034,8e-05,12.71948]
[1776753608037,51.07,76025.64,0.4,-0.14034,8e-05,12.71948]
[1776753610235,51.07,76032.37,0.4,-0.13983,8e-05,12.68907]
[1776753610309,51.07,76032.37,0.4,-0.13983,8e-05,12.68907]
[1776753610316,51.07,76032.37,0.4,-0.13983,8e-05,12.68907]
[1776753610323,51.07,76032.37,0.4,-0.13983,8e-05,12.68907]
[1776753610338,51.07,76032.37,0.4,-0.13983,8e-05,12.68907]
[1776753610312,51.07,76037.94,0.4,-0.13941,8e-05,12.66399]
[1776753610399,51.07,76037.94,0.4,-0.13941,8e-05,12.66399]
[1776753610962,51.07,76037.94,0.4,-0.13941,8e-05,12.66399]
[1776753610977,51.07,76037.94,0.4,-0.13941,8e-05,12.66399]
[1776753611218,51.07,76037.85,0.4,-0.13941,8e-05,12.66456]
[1776753612993,51.07,76037.51,0.4,-0.13944,8e-05,12.66625]
[1776753613005,51.07,76037.51,0.4,-0.13944,8e-05,12.66625]
[1776753613013,51.07,76037.51,0.4,-0.13944,8e-05,12.66625]
[1776753613040,51.07,76037.51,0.4,-0.13944,8e-05,12.66625]
[1776753613072,51.07,76037.51,0.4,-0.13944,8e-05,12.66625]
[1776753613086,51.07,76038.33,0.4,-0.13938,8e-05,12.66253]
[1776753615014,51.07,76038.33,0.4,-0.13938,8e-05,12.66253]
[1776753615024,51.07,76038.33,0.4,-0.13938,8e-05,12.66253]
[1776753615248,51.07,76037.69,0.4,-0.13943,8e-05,12.66555]
[1776753617076,51.07,76035.82,0.4,-0.13957,8e-05,12.67401]
[1776753617087,51.07,76035.82,0.4,-0.13957,8e-05,12.67401]
[1776753617099,51.07,76033.54,0.4,-0.13975,8e-05,12.68436]
[1776753617860,51.07,76033.54,0.4,-0.13975,8e-05,12.68436]
[1776753617914,51.07,76033.54,0.4,-0.13975,8e-05,12.68436]
[1776753619084,51.07,76033.1,0.4,-0.13978,8e-05,12.68631]
[1776753619100,51.07,76033.1,0.4,-0.13978,8e-05,12.68631]
[1776753619124,51.07,76032.74,0.4,-0.13981,8e-05,12.68783]
[1776753619494,51.07,76032.74,0.4,-0.13981,8e-05,12.68783]
[1776753624641,51.07,76031.4,0.4,-0.13992,8e-05,12.69442]
[1776753626106,51.07,76031.4,0.4,-0.13992,8e-05,12.69442]
[1776753627325,51.08,76031.15,0.4,-0.13994,8e-05,12.69575]
[1776753628118,51.08,76031.15,0.4,-0.13994,8e-05,12.69575]
[1776753633704,51.08,76035.1,0.4,-0.13961,8e-05,12.67409]
[1776753636725,51.08,76036.02,0.4,-0.13955,8e-05,12.67034]
[1776753638916,51.08,76038.94,0.4,-0.13933,8e-05,12.65739]
[1776753640341,51.08,76038.94,0.4,-0.13933,8e-05,12.65739]
[1776753640839,51.08,76038.94,0.4,-0.13933,8e-05,12.65754]
[1776753641258,51.08,76038.94,0.4,-0.13933,8e-05,12.65754]
[1776753641289,51.08,76042.54,0.4,-0.13906,8e-05,12.64152]
[1776753642635,51.08,76042.54,0.4,-0.13906,8e-05,12.64152]
[1776753642770,51.08,76044.62,0.4,-0.13891,8e-05,12.63226]
[1776753645820,51.08,76046.23,0.4,-0.13879,8e-05,12.62532]
[1776753647077,51.08,76045.79,0.4,-0.13883,8e-05,12.62749]
[1776753647118,51.08,76045.79,0.4,-0.13883,8e-05,12.62749]
[1776753647155,51.09,76045.59,0.4,-0.13885,8e-05,12.62875]
[1776753647885,51.09,76045.59,0.4,-0.13885,8e-05,12.62875]
[1776753647986,51.09,76045.16,0.4,-0.13888,8e-05,12.63071]
[1776753653544,51.09,76045.17,0.4,-0.1389,8e-05,12.63154]
[1776753659057,51.09,76045.66,0.4,-0.13887,8e-05,12.63007]
[1776753664922,51.09,76044.48,0.4,-0.13896,8e-05,12.63557]
[1776753665769,51.09,76044.48,0.4,-0.13896,8e-05,12.63557]
[1776753666471,51.09,76045.65,0.4,-0.13887,8e-05,12.63029]
[1776753666937,51.09,76043.95,0.4,-0.139,8e-05,12.63802]
[1776753671973,51.09,76035.59,0.4,-0.13965,8e-05,12.67648]
[1776753672428,51.09,76035.59,0.4,-0.13965,8e-05,12.67648]
[1776753672979,51.09,76035.27,0.4,-0.13967,8e-05,12.67804]
[1776753674315,51.09,76035.27,0.4,-0.13967,8e-05,12.67804]
[1776753677979,51.1,76029.44,0.4,-0.14012,8e-05,12.70483]
[1776753681745,51.1,76029.06,0.4,-0.14016,8e-05,12.70682]
[1776753682138,51.1,76029.06,0.4,-0.14016,8e-05,12.70682]
[1776753689276,51.1,76029.08,0.4,-0.14017,8e-05,12.70728]
[1776753695137,51.1,76031.84,0.4,-0.13992,8e-05,12.69052]
[1776753696006,51.1,76031.84,0.4,-0.13992,8e-05,12.69052]
[1776753696070,51.1,76031.84,0.4,-0.13992,8e-05,12.69052]
[1776753705208,51.1,76033.14,0.4,-0.13983,8e-05,12.68517]
[1776753710524,51.1,76033.27,0.4,-0.13982,8e-05,12.68475]
[1776753711249,51.1,76033.27,0.4,-0.13982,8e-05,12.68459]
[1776753713265,51.1,76044.84,0.4,-0.13894,8e-05,12.63222]
[1776753718297,51.1,76038.75,0.4,-0.13941,8e-05,12.66045]
[1776753724341,51.11,76038.8,0.4,-0.13941,8e-05,12.66042]
[1776753729376,51.1,76038.17,0.4,-0.13946,8e-05,12.66301]
[1776753734412,51.1,76040.1,0.4,-0.13931,8e-05,12.65396]
[1776753739447,51.1,76044.18,0.4,-0.13899,8e-05,12.6353]
[1776753741167,51.1,76044.25,0.4,-0.13899,8e-05,12.63497]
[1776753741274,51.1,76044.25,0.4,-0.13899,8e-05,12.63497]
[1776753741463,51.1,76044.56,0.4,-0.13896,8e-05,12.63355]
[1776753742730,51.1,76045.49,0.4,-0.13889,8e-05,12.62932]
[1776753748510,51.11,76047.09,0.4,-0.13879,8e-05,12.62302]
[1776753748633,51.11,76047.09,0.4,-0.13879,8e-05,12.62302]
[1776753750460,51.11,76047.48,0.4,-0.13876,8e-05,12.62141]
[1776753751586,51.11,76050.3,0.4,-0.13855,8e-05,12.60862]
[1776753754851,51.11,76046.3,0.4,-0.13881,8e-05,12.62224]
[1776753754914,51.11,76046.3,0.4,-0.13881,8e-05,12.62224]
[1776753759523,51.11,76040.43,0.4,-0.13926,8e-05,12.64883]
[1776753760533,51.11,76034.8,0.4,-0.13968,8e-05,12.67429]
[1776753760618,51.11,76031.71,0.4,-0.13992,8e-05,12.68827]
[1776753765629,51.11,76028.97,0.4,-0.14013,8e-05,12.70078]
[1776753770667,51.1,76029.15,0.4,-0.14011,8e-05,12.69947]
[1776753773137,51.1,76029.15,0.4,-0.14011,8e-05,12.69947]
[1776753773238,51.1,76030.57,0.4,-0.14,8e-05,12.69283]
[1776753778720,51.1,76030.64,0.4,-0.13998,8e-05,12.69202]
[1776753783756,51.1,76030.79,0.4,-0.13997,8e-05,12.69093]
[1776753787309,51.1,76032.53,0.4,-0.13983,8e-05,12.6829]
[1776753787364,51.1,76034.06,0.4,-0.13971,8e-05,12.67587]
[1776753792823,51.1,76032.55,0.4,-0.13982,8e-05,12.68251]
[1776753797561,51.1,76029.3,0.4,-0.14007,8e-05,12.69713]
[1776753798138,51.1,76027.81,0.4,-0.14018,8e-05,12.70383]
[1776753801383,51.1,76021.73,0.4,-0.14064,8e-05,12.73118]
[1776753801417,51.1,76021.73,0.4,-0.14064,8e-05,12.73118]
[1776753801473,51.1,76022.35,0.4,-0.14059,8e-05,12.72815]
[1776753803091,51.1,76022.35,0.4,-0.14059,8e-05,12.72815]
[1776753803245,51.1,76022.35,0.4,-0.14059,8e-05,12.72815]
[1776753803523,51.1,76022.35,0.4,-0.14059,8e-05,12.72815]
[1776753803633,51.1,76016.49,0.4,-0.14104,8e-05,12.75455]
[1776753804552,51.1,76016.49,0.4,-0.14104,8e-05,12.75455]
[1776753809485,51.1,76009.34,0.4,-0.14159,8e-05,12.78698]
[1776753812969,51.1,75997.58,0.4,-0.14245,8e-05,12.83564]
[1776753815127,51.1,75998.16,0.4,-0.14241,8e-05,12.83293]
[1776753817019,51.09,75998.65,0.4,-0.14237,8e-05,12.83055]
[1776753817060,51.09,76000.62,0.4,-0.14221,8e-05,12.82152]
[1776753818739,51.09,76000.62,0.4,-0.14221,8e-05,12.82145]
[1776753818808,51.09,76000.62,0.4,-0.14221,8e-05,12.82145]
[1776753818827,51.09,76000.62,0.4,-0.14221,8e-05,12.82145]
[1776753819015,51.09,76001.06,0.4,-0.14218,8e-05,12.81938]
[1776753819774,51.09,76001.06,0.4,-0.14218,8e-05,12.81938]
[1776753819778,51.09,76001.06,0.4,-0.14218,8e-05,12.81938]
[1776753826057,51.09,76012.53,0.4,-0.14129,8e-05,12.76691]
[1776753831095,51.09,76014.07,0.4,-0.14117,8e-05,12.75977]
[1776753834903,51.09,76012.08,0.4,-0.14132,8e-05,12.76871]
[1776753835987,51.09,76012.46,0.4,-0.14129,8e-05,12.76695]
[1776753841163,51.09,76013.2,0.4,-0.14123,8e-05,12.76335]
[1776753842649,51.09,76013.01,0.4,-0.14124,8e-05,12.76417]
[1776753845477,51.09,76010.04,0.4,-0.14147,8e-05,12.77758]
[1776753845569,51.09,76010.99,0.4,-0.14139,8e-05,12.7732]
[1776753851083,51.09,76010.12,0.4,-0.14146,8e-05,12.77697]
[1776753851497,51.09,76010.12,0.4,-0.14146,8e-05,12.77697]
[1776753851548,51.09,76010.12,0.4,-0.14146,8e-05,12.77697]
[1776753851598,51.09,76010.95,0.4,-0.14139,8e-05,12.77316]
[1776753853325,51.09,76010.95,0.4,-0.14139,8e-05,12.77316]
[1776753854227,51.09,76011.96,0.4,-0.14131,8e-05,12.76847]
[1776753854888,51.09,76011.96,0.4,-0.14131,8e-05,12.76847]
[1776753855928,51.09,76011.96,0.4,-0.14131,8e-05,12.76842]
[1776753856257,51.09,76011.96,0.4,-0.14131,8e-05,12.76842]
[1776753860143,51.09,76011.08,0.4,-0.14138,8e-05,12.77223]
[1776753860174,51.09,76011.08,0.4,-0.14138,8e-05,12.77223]
[1776753860486,51.09,76010.38,0.4,-0.14143,8e-05,12.77531]
[1776753864348,51.09,76010.45,0.4,-0.14142,8e-05,12.77483]
[1776753864403,51.09,76010.45,0.4,-0.14142,8e-05,12.77478]
[1776753868574,51.09,76011.07,0.4,-0.14137,8e-05,12.77181]
[1776753870435,51.09,76011.26,0.4,-0.14135,8e-05,12.77085]
[1776753876413,51.08,76011.38,0.4,-0.1413,8e-05,12.76545]
[1776753878211,51.08,76011.65,0.4,-0.14128,8e-05,12.76423]
[1776753878427,51.08,76011.65,0.4,-0.14128,8e-05,12.76416]
[1776753883462,51.08,76012.51,0.4,-0.14121,8e-05,12.76008]
[1776753884215,51.08,76012.51,0.4,-0.14121,8e-05,12.76008]
[1776753884292,51.08,76012.51,0.4,-0.14121,8e-05,12.76008]
[1776753884357,51.08,76012.51,0.4,-0.14121,8e-05,12.76008]
[1776753884495,51.08,76009.98,0.4,-0.1414,8e-05,12.77153]
[1776753886499,51.08,76009.98,0.4,-0.1414,8e-05,12.77148]
[1776753886585,51.08,76009.98,0.4,-0.1414,8e-05,12.77148]
[1776753886509,51.08,76005.01,0.4,-0.14179,8e-05,12.79399]
[1776753886796,51.08,76005.01,0.4,-0.14179,8e-05,12.79399]
[1776753889978,51.08,76005.01,0.4,-0.14178,8e-05,12.79391]
[1776753890511,51.08,76004.0,0.4,-0.14186,8e-05,12.79826]
[1776753895173,51.08,76001.2,0.4,-0.14207,8e-05,12.81063]
[1776753895547,51.08,75999.92,0.4,-0.14217,8e-05,12.81636]
[1776753896877,51.08,75999.96,0.4,-0.14216,8e-05,12.81609]
[1776753896929,51.08,75999.96,0.4,-0.14216,8e-05,12.81609]
[1776753897603,51.08,75999.96,0.4,-0.14216,8e-05,12.81609]
[1776753897623,51.08,75999.96,0.4,-0.14216,8e-05,12.81609]
[1776753898473,51.08,76000.64,0.4,-0.14211,8e-05,12.81292]
[1776753898543,51.08,76000.64,0.4,-0.14211,8e-05,12.81292]
[1776753898576,51.08,75999.91,0.4,-0.14216,8e-05,12.81616]
[1776753902071,51.08,75999.99,0.4,-0.14215,8e-05,12.81556]
[1776753902156,51.08,75999.99,0.4,-0.14215,8e-05,12.81556]
[1776753902231,51.08,75999.99,0.4,-0.14215,8e-05,12.81556]
[1776753902307,51.08,75999.99,0.4,-0.14215,8e-05,12.81556]
[1776753904570,51.08,76000.32,0.4,-0.14212,8e-05,12.81391]
[1776753904662,51.08,76000.32,0.4,-0.14212,8e-05,12.81391]
[1776753905054,51.08,76000.88,0.4,-0.14208,8e-05,12.81129]
[1776753906902,51.08,76005.95,0.4,-0.14169,8e-05,12.78813]
[1776753907035,51.08,76005.95,0.4,-0.14169,8e-05,12.78813]
[1776753907364,51.08,76005.95,0.4,-0.14169,8e-05,12.78813]
[1776753907741,51.08,76006.9,0.4,-0.14161,8e-05,12.78378]
[1776753907755,51.08,76006.9,0.4,-0.14161,8e-05,12.78378]
[1776753907790,51.08,76006.9,0.4,-0.14161,8e-05,12.78378]
[1776753908921,51.08,76004.34,0.4,-0.14181,8e-05,12.79538]
[1776753909671,51.08,76004.34,0.4,-0.14181,8e-05,12.79538]
[1776753910662,51.08,75996.94,0.4,-0.14238,8e-05,12.8289]
[1776753913725,51.08,75989.34,0.4,-0.14296,8e-05,12.86316]
[1776753914692,51.08,75988.67,0.4,-0.14301,8e-05,12.86611]
[1776753919026,51.07,75985.97,0.4,-0.14322,8e-05,12.87795]
[1776753919104,51.07,75985.62,0.4,-0.14324,8e-05,12.87954]
[1776753924770,51.07,75983.96,0.4,-0.14336,8e-05,12.88641]
[1776753929805,51.07,75985.36,0.4,-0.14324,8e-05,12.87945]
[1776753931911,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932081,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932140,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932159,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932255,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932322,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932513,51.07,75984.94,0.4,-0.14327,8e-05,12.88126]
[1776753932607,51.07,75985.02,0.4,-0.14323,8e-05,12.87623]
[1776753933239,51.07,75985.02,0.4,-0.14323,8e-05,12.87623]
[1776753933251,51.07,75994.06,0.4,-0.14252,8e-05,12.83502]
[1776753935602,51.07,76001.02,0.4,-0.14198,8e-05,12.80324]
[1776753936082,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753936142,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753936156,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753937339,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753937350,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753937456,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753937616,51.07,76002.24,0.4,-0.14189,8e-05,12.79769]
[1776753939346,51.07,76002.24,0.4,-0.14189,8e-05,12.79766]
[1776753939638,51.07,76004.65,0.4,-0.1417,8e-05,12.78667]
[1776753941324,51.07,76004.87,0.4,-0.14168,8e-05,12.78563]
[1776753941337,51.07,76004.87,0.4,-0.14168,8e-05,12.78563]
[1776753943343,51.07,76005.09,0.4,-0.14167,8e-05,12.78459]
[1776753943355,51.07,76005.09,0.4,-0.14167,8e-05,12.78459]
[1776753945346,51.07,76002.82,0.4,-0.14184,8e-05,12.79475]
[1776753945377,51.07,76002.82,0.4,-0.14184,8e-05,12.79475]
[1776753947407,51.07,76003.21,0.4,-0.14181,8e-05,12.79283]
[1776753947438,51.07,76003.21,0.4,-0.14181,8e-05,12.79283]
[1776753947574,51.07,76005.39,0.4,-0.14164,8e-05,12.78285]
[1776753948781,51.07,76007.54,0.4,-0.14147,8e-05,12.77301]
[1776753948852,51.07,76007.54,0.4,-0.14147,8e-05,12.77301]
[1776753949017,51.07,76007.54,0.4,-0.14147,8e-05,12.77301]
[1776753949023,51.07,76007.54,0.4,-0.14147,8e-05,12.77301]
[1776753949082,51.07,76007.54,0.4,-0.14147,8e-05,12.77301]
[1776753949753,51.07,76014.73,0.4,-0.14092,8e-05,12.74028]
[1776753951410,51.07,76017.84,0.4,-0.14068,8e-05,12.72614]
[1776753951474,51.07,76017.84,0.4,-0.14068,8e-05,12.72614]
[1776753951978,51.07,76016.54,0.4,-0.14078,8e-05,12.73205]
[1776753956021,51.07,76019.86,0.4,-0.14052,8e-05,12.71699]
[1776753956122,51.07,76021.24,0.4,-0.14042,8e-05,12.71072]
[1776753961189,51.07,76014.04,0.4,-0.14097,8e-05,12.74344]
[1776753967543,51.07,76013.93,0.4,-0.14098,8e-05,12.74384]
[1776753973111,51.06,76012.92,0.4,-0.14105,8e-05,12.74823]
[1776753975020,51.06,76012.79,0.4,-0.14106,8e-05,12.74879]
[1776753975552,51.06,76012.79,0.4,-0.14106,8e-05,12.74879]
[1776753975739,51.06,76012.79,0.4,-0.14106,8e-05,12.74879]
[1776753976276,51.06,76011.36,0.4,-0.14117,8e-05,12.75521]
[1776753976339,51.06,76011.36,0.4,-0.14117,8e-05,12.75521]
[1776753976352,51.06,76011.36,0.4,-0.14117,8e-05,12.75521]
[1776753976914,51.06,76009.46,0.4,-0.14132,8e-05,12.76385]
[1776753976970,51.06,76009.46,0.4,-0.14132,8e-05,12.76385]
[1776753977528,51.06,76009.46,0.4,-0.14132,8e-05,12.76385]
[1776753977581,51.06,76009.46,0.4,-0.14132,8e-05,12.76385]
[1776753978393,51.06,76009.09,0.4,-0.14134,8e-05,12.76543]
[1776753978464,51.06,76009.09,0.4,-0.14134,8e-05,12.76543]
[1776753979748,51.06,76008.71,0.4,-0.14137,8e-05,12.7671]
[1776753980702,51.06,76008.71,0.4,-0.14137,8e-05,12.7671]
[1776753981795,51.06,76007.9,0.4,-0.14143,8e-05,12.77067]
[1776753987404,51.06,76014.67,0.4,-0.14091,8e-05,12.73968]
[1776753993169,51.06,76016.5,0.4,-0.14073,8e-05,12.72674]
[1776753998378,51.06,76021.23,0.4,-0.14036,8e-05,12.70528]
[1776754004331,51.06,76020.95,0.4,-0.14039,8e-05,12.70669]
[1776754009366,51.06,76016.96,0.4,-0.14069,8e-05,12.72485]
[1776754014401,51.06,76016.7,0.4,-0.14071,8e-05,12.72597]
[1776754019437,51.06,76016.94,0.4,-0.14069,8e-05,12.72481]
[1776754024477,51.06,76016.6,0.4,-0.14072,8e-05,12.72625]
[1776754029512,51.06,76022.4,0.4,-0.14027,8e-05,12.69989]
[1776754034547,51.06,76022.64,0.4,-0.14026,8e-05,12.69886]
[1776754039582,51.06,76022.49,0.4,-0.14027,8e-05,12.69962]
[1776754044617,51.06,76020.85,0.4,-0.14039,8e-05,12.70713]
[1776754049652,51.06,76019.06,0.4,-0.14053,8e-05,12.71525]
[1776754054686,51.06,76019.15,0.4,-0.14048,8e-05,12.71022]
[1776754059722,51.06,76018.4,0.4,-0.14054,8e-05,12.71358]
[1776754067779,51.06,76018.77,0.4,-0.14051,8e-05,12.71183]
[1776754073821,51.06,76018.9,0.4,-0.1405,8e-05,12.71117]
[1776754078854,51.06,76020.01,0.4,-0.14042,8e-05,12.70608]
[1776754083890,51.06,76025.09,0.4,-0.14003,8e-05,12.68304]
[1776754088925,51.06,76023.12,0.4,-0.14018,8e-05,12.69214]
[1776754094158,51.06,76021.52,0.4,-0.1403,8e-05,12.69945]
[1776754094339,51.06,76021.52,0.4,-0.1403,8e-05,12.69945]
[1776754094518,51.06,76021.52,0.4,-0.1403,8e-05,12.69945]
[1776754094815,51.06,76021.52,0.4,-0.1403,8e-05,12.69945]
[1776754094883,51.06,76020.87,0.4,-0.14035,8e-05,12.70241]
[1776754095128,51.06,76020.87,0.4,-0.14035,8e-05,12.70241]
[1776754095143,51.06,76020.87,0.4,-0.14035,8e-05,12.70241]
[1776754095684,51.06,76020.87,0.4,-0.14035,8e-05,12.70241]
[1776754095779,51.06,76034.33,0.4,-0.13932,8e-05,12.64129]
[1776754096265,51.06,76034.33,0.4,-0.13932,8e-05,12.64129]
[1776754096403,51.06,76034.33,0.4,-0.13932,8e-05,12.64129]
[1776754096442,51.06,76034.33,0.4,-0.13932,8e-05,12.64129]
[1776754096458,51.06,76034.33,0.4,-0.13932,8e-05,12.64129]
[1776754096814,51.06,76044.3,0.4,-0.13856,8e-05,12.59596]
[1776754098596,51.06,76044.3,0.4,-0.13856,8e-05,12.59596]
[1776754098627,51.06,76044.3,0.4,-0.13856,8e-05,12.59596]
[1776754102288,51.06,76043.85,0.4,-0.1386,8e-05,12.59833]
[1776754102345,51.06,76043.85,0.4,-0.1386,8e-05,12.59833]
[1776754105252,51.06,76043.25,0.4,-0.13865,8e-05,12.60088]
[1776754105325,51.06,76043.25,0.4,-0.13865,8e-05,12.60088]
[1776754107756,51.06,76041.29,0.4,-0.13879,8e-05,12.60962]
[1776754107795,51.06,76041.29,0.4,-0.13879,8e-05,12.60962]
[1776754112235,51.06,76039.28,0.4,-0.13889,8e-05,12.61336]
[1776754112306,51.06,76039.28,0.4,-0.13889,8e-05,12.61336]
[1776754118518,51.06,76029.0,0.4,-0.13967,8e-05,12.65928]
[1776754118581,51.06,76029.0,0.4,-0.13967,8e-05,12.65928]
[1776754125178,51.05,76029.5,0.4,-0.13961,8e-05,12.65594]
[1776754127108,51.05,76029.33,0.4,-0.13962,8e-05,12.65659]
[1776754127186,51.05,76029.33,0.4,-0.13962,8e-05,12.65659]
[1776754134240,51.05,76027.37,0.4,-0.13976,8e-05,12.66455]
[1776754139275,51.05,76026.84,0.4,-0.13979,8e-05,12.66638]
[1776754144314,51.04,76031.89,0.4,-0.13939,8e-05,12.64289]
[1776754145142,51.04,76031.89,0.4,-0.13939,8e-05,12.64289]
[1776754145220,51.04,76031.89,0.4,-0.13939,8e-05,12.64289]
[1776754145904,51.04,76031.89,0.4,-0.13939,8e-05,12.64289]
[1776754145947,51.04,76031.89,0.4,-0.13939,8e-05,12.64289]
[1776754146865,51.04,76031.33,0.4,-0.13943,8e-05,12.64524]
[1776754146903,51.04,76031.33,0.4,-0.13943,8e-05,12.64524]
[1776754147851,51.04,76031.08,0.4,-0.13945,8e-05,12.64627]
[1776754147892,51.04,76031.08,0.4,-0.13945,8e-05,12.64627]
[1776754153377,51.04,76029.85,0.4,-0.13953,8e-05,12.65128]
[1776754158724,51.04,76028.15,0.4,-0.13966,8e-05,12.65862]
[1776754163857,51.04,76024.72,0.4,-0.13991,8e-05,12.67359]
[1776754169351,51.04,76024.78,0.4,-0.1399,8e-05,12.67275]
[1776754174530,51.03,76027.34,0.4,-0.13965,8e-05,12.65591]
[1776754178808,51.03,76028.67,0.4,-0.13954,8e-05,12.64963]
[1776754178869,51.03,76028.67,0.4,-0.13954,8e-05,12.64963]
[1776754186617,51.03,76027.8,0.4,-0.1396,8e-05,12.65292]
[1776754192660,51.03,76027.81,0.4,-0.13959,8e-05,12.65242]
[1776754198691,51.03,76028.45,0.4,-0.13954,8e-05,12.64929]
[1776754202567,51.03,76021.19,0.4,-0.14009,8e-05,12.68181]
[1776754202626,51.03,76021.19,0.4,-0.14009,8e-05,12.68181]
[1776754202649,51.03,76021.19,0.4,-0.14009,8e-05,12.68181]
[1776754207900,51.02,76013.02,0.4,-0.1407,8e-05,12.71822]
[1776754213805,51.02,76014.3,0.4,-0.1406,8e-05,12.71208]
[1776754218840,51.02,76015.52,0.4,-0.1405,8e-05,12.7063]
[1776754224882,51.02,76015.72,0.4,-0.14048,8e-05,12.70506]
[1776754231081,51.02,76018.96,0.4,-0.14019,8e-05,12.68541]
[1776754236963,51.02,76018.96,0.4,-0.14018,8e-05,12.68504]
[1776754238956,51.02,76021.5,0.4,-0.13998,8e-05,12.67343]
[1776754239035,51.02,76021.5,0.4,-0.13998,8e-05,12.67343]
[1776754241032,51.02,76021.17,0.4,-0.14001,8e-05,12.6748]
[1776754241186,51.02,76020.89,0.4,-0.14003,8e-05,12.67601]
[1776754241277,51.02,76020.89,0.4,-0.14003,8e-05,12.67601]
[1776754244018,51.02,76035.05,0.4,-0.13894,8e-05,12.61152]
[1776754245432,51.02,76036.08,0.4,-0.13887,8e-05,12.60687]
[1776754251068,51.02,76034.37,0.4,-0.13899,8e-05,12.61448]
[1776754256104,51.01,76035.26,0.4,-0.13892,8e-05,12.60978]
[1776754261771,51.01,76037.06,0.4,-0.13877,8e-05,12.60111]
[1776754267723,51.01,76038.49,0.4,-0.13865,8e-05,12.59392]
[1776754271654,51.01,76038.79,0.4,-0.13862,8e-05,12.59213]
[1776754273504,51.01,76038.98,0.4,-0.1386,8e-05,12.59105]
[1776754273543,51.01,76038.98,0.4,-0.1386,8e-05,12.59105]
[1776754273604,51.01,76038.98,0.4,-0.1386,8e-05,12.59105]
[1776754273787,51.01,76038.98,0.4,-0.1386,8e-05,12.59105]
[1776754275855,51.01,76028.49,0.4,-0.1394,8e-05,12.63853]
[1776754275907,51.01,76028.49,0.4,-0.1394,8e-05,12.63853]
[1776754275960,51.01,76022.69,0.4,-0.13984,8e-05,12.66489]
[1776754279266,51.01,76013.44,0.4,-0.14055,8e-05,12.7067]
[1776754281462,51.01,76012.9,0.4,-0.14059,8e-05,12.70904]
[1776754281495,51.01,76013.16,0.4,-0.14057,8e-05,12.70775]
[1776754283462,51.0,76013.16,0.4,-0.14056,8e-05,12.70763]
[1776754283564,51.0,76014.22,0.4,-0.14048,8e-05,12.70269]
[1776754285496,51.0,76014.22,0.4,-0.14048,8e-05,12.70258]
[1776754285588,51.0,76013.45,0.4,-0.14054,8e-05,12.70598]
[1776754291506,51.0,76005.69,0.4,-0.14108,8e-05,12.73598]
[1776754298399,51.0,76009.01,0.4,-0.14081,8e-05,12.7198]
[1776754300074,51.0,76009.01,0.4,-0.14081,8e-05,12.7198]
[1776754300133,51.0,76010.37,0.4,-0.1407,8e-05,12.71346]
[1776754300671,51.0,76010.37,0.4,-0.1407,8e-05,12.71346]
[1776754301166,51.0,76012.87,0.4,-0.14051,8e-05,12.70195]
[1776754303413,51.0,76013.47,0.4,-0.14046,8e-05,12.69898]
[1776754307519,50.99,76022.86,0.4,-0.13973,8e-05,12.65589]
[1776754312585,50.99,76023.05,0.4,-0.13971,8e-05,12.65477]
[1776754314646,50.99,76023.0,0.4,-0.13971,8e-05,12.6549]
[1776754319900,50.99,76012.91,0.4,-0.14048,8e-05,12.70046]
[1776754319940,50.99,76012.61,0.4,-0.1405,8e-05,12.70157]
[1776754323331,50.99,76010.49,0.4,-0.14066,8e-05,12.71097]
[1776754324046,50.99,76002.29,0.4,-0.14129,8e-05,12.74799]
[1776754326226,50.99,75997.93,0.4,-0.14162,8e-05,12.76765]
[1776754326268,50.99,75997.93,0.4,-0.14162,8e-05,12.76765]
[1776754327541,50.99,75996.09,0.4,-0.14176,8e-05,12.77581]
[1776754327569,50.99,75996.09,0.4,-0.14176,8e-05,12.77581]
[1776754333654,50.98,75988.22,0.4,-0.14236,8e-05,12.8109]
[1776754338690,50.98,75986.63,0.4,-0.14247,8e-05,12.81776]
[1776754343725,50.98,75989.1,0.4,-0.14228,8e-05,12.80622]
[1776754345842,50.98,75998.29,0.4,-0.14157,8e-05,12.7643]
[1776754346204,50.98,75998.29,0.4,-0.14157,8e-05,12.7643]
[1776754346745,50.98,75998.29,0.4,-0.14157,8e-05,12.7643]
[1776754347630,50.98,75998.29,0.4,-0.14157,8e-05,12.7643]
[1776754347753,50.98,75999.21,0.4,-0.14149,8e-05,12.76012]
[1776754349390,50.98,75999.42,0.4,-0.14148,8e-05,12.75917]
[1776754349439,50.98,75999.42,0.4,-0.14148,8e-05,12.75917]
[1776754349566,50.98,75999.42,0.4,-0.14148,8e-05,12.75917]
[1776754349574,50.98,75999.42,0.4,-0.14148,8e-05,12.75917]
[1776754349603,50.98,75999.42,0.4,-0.14148,8e-05,12.75917]
[1776754349688,50.98,75999.42,0.4,-0.14148,8e-05,12.75917]
[1776754349790,50.98,75999.52,0.4,-0.14147,8e-05,12.75873]
[1776754350267,50.98,75999.52,0.4,-0.14147,8e-05,12.75873]
[1776754351169,50.98,75999.52,0.4,-0.14143,8e-05,12.75418]
[1776754352271,50.98,75999.52,0.4,-0.14143,8e-05,12.75419]
[1776754352279,50.98,75999.52,0.4,-0.14143,8e-05,12.75419]
[1776754352334,50.98,75999.52,0.4,-0.14143,8e-05,12.75419]
[1776754352787,50.98,75999.52,0.4,-0.14143,8e-05,12.75419]
[1776754354310,50.98,75999.58,0.4,-0.14143,8e-05,12.75393]
[1776754355151,50.98,75999.58,0.4,-0.14143,8e-05,12.75395]
[1776754356325,50.98,75999.26,0.4,-0.14145,8e-05,12.75542]
[1776754356338,50.98,75999.26,0.4,-0.14145,8e-05,12.75542]
[1776754356351,50.98,75999.26,0.4,-0.14145,8e-05,12.75542]
[1776754356380,50.98,75999.26,0.4,-0.14145,8e-05,12.75542]
[1776754356816,50.98,75999.26,0.4,-0.14145,8e-05,12.75542]
[1776754358352,50.98,75999.48,0.4,-0.14144,8e-05,12.75442]
[1776754359123,50.98,75999.39,0.4,-0.14144,8e-05,12.75484]
[1776754360392,50.98,75999.39,0.4,-0.14144,8e-05,12.75485]
[1776754362409,50.98,76000.5,0.4,-0.14136,8e-05,12.74981]
[1776754362418,50.98,76000.5,0.4,-0.14136,8e-05,12.74981]
[1776754364434,50.98,76000.45,0.4,-0.14136,8e-05,12.75005]
[1776754364440,50.98,76000.45,0.4,-0.14136,8e-05,12.75005]
[1776754365880,50.98,76000.45,0.4,-0.14136,8e-05,12.75006]
[1776754366452,50.98,76000.45,0.4,-0.14136,8e-05,12.75006]
[1776754366468,50.98,76000.45,0.4,-0.14136,8e-05,12.75006]
[1776754366521,50.98,76000.45,0.4,-0.14136,8e-05,12.75006]
[1776754366550,50.98,76000.45,0.4,-0.14136,8e-05,12.75007]
[1776754368466,50.98,76000.45,0.4,-0.14136,8e-05,12.75007]
[1776754368488,50.98,76000.45,0.4,-0.14136,8e-05,12.75007]
[1776754368531,50.98,76000.45,0.4,-0.14136,8e-05,12.75007]
[1776754368563,50.98,76000.45,0.4,-0.14136,8e-05,12.75007]
[1776754368902,50.98,76000.45,0.4,-0.14136,8e-05,12.75009]
[1776754370530,50.98,76000.49,0.4,-0.14136,8e-05,12.74991]
[1776754370535,50.98,76000.49,0.4,-0.14136,8e-05,12.74991]
[1776754370601,50.98,76000.49,0.4,-0.14136,8e-05,12.74991]
[1776754371065,50.98,76000.25,0.4,-0.14138,8e-05,12.75101]
[1776754372530,50.98,76000.25,0.4,-0.14138,8e-05,12.75101]
[1776754372538,50.98,76000.25,0.4,-0.14138,8e-05,12.75101]
[1776754372577,50.98,76000.25,0.4,-0.14138,8e-05,12.75101]
[1776754372929,50.98,76000.31,0.4,-0.14137,8e-05,12.75074]
[1776754374566,50.98,76000.38,0.4,-0.14137,8e-05,12.75042]
[1776754374582,50.98,76000.38,0.4,-0.14137,8e-05,12.75042]
[1776754374622,50.98,76000.38,0.4,-0.14137,8e-05,12.75042]
[1776754375005,50.98,76000.38,0.4,-0.14137,8e-05,12.75042]
[1776754375073,50.98,76000.38,0.4,-0.14137,8e-05,12.75042]
[1776754375171,50.98,76004.1,0.4,-0.14108,8e-05,12.7335]
[1776754381135,50.98,76005.81,0.4,-0.14095,8e-05,12.72586]
[1776754383986,50.98,76006.49,0.4,-0.1409,8e-05,12.72278]
[1776754385935,50.98,76000.04,0.4,-0.1414,8e-05,12.75214]
[1776754386037,50.98,75991.13,0.4,-0.14209,8e-05,12.79269]
[1776754386738,50.98,75991.13,0.4,-0.14209,8e-05,12.79269]
[1776754391828,50.98,75987.54,0.4,-0.14236,8e-05,12.8088]
[1776754391899,50.98,75987.54,0.4,-0.14236,8e-05,12.8088]
[1776754391906,50.98,75987.54,0.4,-0.14236,8e-05,12.8088]
[1776754397111,50.98,75986.25,0.4,-0.14246,8e-05,12.81441]
[1776754398887,50.98,75986.05,0.4,-0.14247,8e-05,12.81528]
[1776754398960,50.98,75986.05,0.4,-0.14247,8e-05,12.81528]
[1776754399810,50.98,75985.85,0.4,-0.14249,8e-05,12.81615]
[1776754399863,50.98,75985.85,0.4,-0.14249,8e-05,12.81615]
[1776754401020,50.98,75985.47,0.4,-0.14252,8e-05,12.81784]
[1776754401047,50.98,75985.47,0.4,-0.14252,8e-05,12.81784]
[1776754402887,50.98,75985.25,0.4,-0.14253,8e-05,12.81877]
[1776754403077,50.98,75985.25,0.4,-0.14253,8e-05,12.81877]
[1776754403105,50.98,75985.25,0.4,-0.14253,8e-05,12.81877]
[1776754403117,50.98,75985.25,0.4,-0.14253,8e-05,12.81877]
[1776754408189,50.98,75985.38,0.4,-0.14251,8e-05,12.8177]
[1776754413225,50.98,75983.87,0.4,-0.14259,8e-05,12.81992]
[1776754419267,50.98,75984.03,0.4,-0.14258,8e-05,12.8191]
[1776754420410,50.98,75985.25,0.4,-0.14248,8e-05,12.81353]
[1776754420476,50.98,75985.25,0.4,-0.14248,8e-05,12.81353]
[1776754427546,50.98,75984.59,0.4,-0.14253,8e-05,12.81654]
[1776754435230,50.98,75982.56,0.4,-0.14269,8e-05,12.82568]
[1776754441036,50.98,75981.18,0.4,-0.14279,8e-05,12.8318]
[1776754441340,50.98,75981.68,0.4,-0.14275,8e-05,12.82948]
[1776754441898,50.98,75981.68,0.4,-0.14275,8e-05,12.82948]
[1776754442204,50.98,75981.68,0.4,-0.14275,8e-05,12.82948]
[1776754443409,50.98,75974.94,0.4,-0.14328,8e-05,12.86018]
[1776754444058,50.98,75965.94,0.4,-0.14398,8e-05,12.90103]
[1776754450108,50.97,75963.88,0.4,-0.14413,8e-05,12.90996]
[1776754457526,50.97,75964.93,0.4,-0.14404,8e-05,12.90442]
[1776754457856,50.97,75964.93,0.4,-0.14404,8e-05,12.90442]
[1776754457933,50.97,75964.93,0.4,-0.14403,8e-05,12.90413]
[1776754458899,50.97,75964.93,0.4,-0.14403,8e-05,12.90413]
[1776754458974,50.97,75964.25,0.4,-0.14408,8e-05,12.90713]
[1776754461709,50.97,75964.25,0.4,-0.14408,8e-05,12.90693]
[1776754467605,50.97,75967.45,0.4,-0.14382,8e-05,12.89169]
[1776754472640,50.97,75971.8,0.4,-0.14343,8e-05,12.86683]
[1776754477722,50.96,75974.87,0.4,-0.14319,8e-05,12.8525]
[1776754483718,50.96,75975.63,0.4,-0.14312,8e-05,12.84866]
[1776754488752,50.96,75975.17,0.4,-0.14315,8e-05,12.85044]
[1776754493787,50.96,75975.96,0.4,-0.14309,8e-05,12.84653]
[1776754498227,50.96,75975.35,0.4,-0.14313,8e-05,12.84912]
[1776754502038,50.96,75974.63,0.4,-0.14318,8e-05,12.85209]
[1776754502063,50.96,75974.66,0.4,-0.14318,8e-05,12.85187]
[1776754504580,50.96,75971.31,0.4,-0.14344,8e-05,12.86699]
[1776754504864,50.96,75968.87,0.4,-0.14363,8e-05,12.87802]
[1776754505490,50.96,75968.87,0.4,-0.14363,8e-05,12.87802]
[1776754506224,50.96,75968.87,0.4,-0.14363,8e-05,12.87802]
[1776754509655,50.96,75965.26,0.4,-0.1439,8e-05,12.89415]
[1776754509742,50.96,75964.63,0.4,-0.14395,8e-05,12.89678]
[1776754516954,50.95,75960.4,0.4,-0.14426,8e-05,12.91514]
[1776754521988,50.95,75958.18,0.4,-0.14443,8e-05,12.92457]
[1776754526225,50.95,75958.14,0.4,-0.14442,8e-05,12.92433]
[1776754526325,50.95,75958.14,0.4,-0.14442,8e-05,12.92433]
[1776754526336,50.95,75957.39,0.4,-0.14448,8e-05,12.92747]
[1776754527294,50.95,75957.39,0.4,-0.14448,8e-05,12.92747]
[1776754527377,50.95,75957.39,0.4,-0.14448,8e-05,12.92747]
[1776754527357,50.95,75962.18,0.4,-0.1441,8e-05,12.90548]
[1776754529331,50.95,75962.18,0.4,-0.1441,8e-05,12.90548]
[1776754534556,50.94,75974.55,0.4,-0.14308,8e-05,12.84359]
[1776754534621,50.94,75974.87,0.4,-0.14305,8e-05,12.84202]
[1776754541250,50.94,75975.8,0.4,-0.14297,8e-05,12.83739]
[1776754547162,50.94,75976.93,0.4,-0.14288,8e-05,12.83199]
[1776754554137,50.94,75977.55,0.4,-0.14283,8e-05,12.82891]
[1776754556612,50.94,75977.92,0.4,-0.14279,8e-05,12.82698]
[1776754557337,50.94,75979.93,0.4,-0.14264,8e-05,12.81777]
[1776754562583,50.94,75980.68,0.4,-0.14258,8e-05,12.81425]
[1776754562656,50.94,75980.68,0.4,-0.14258,8e-05,12.81425]
[1776754562666,50.94,75980.68,0.4,-0.14258,8e-05,12.81425]
[1776754565409,50.94,75991.68,0.4,-0.14172,8e-05,12.76408]
[1776754571332,50.94,75985.26,0.4,-0.14222,8e-05,12.79308]
[1776754576367,50.94,75988.83,0.4,-0.14194,8e-05,12.77665]
[1776754581403,50.93,75993.93,0.4,-0.14153,8e-05,12.75264]
[1776754586437,50.93,75997.57,0.4,-0.14124,8e-05,12.73555]
[1776754591606,50.93,75994.32,0.4,-0.14144,8e-05,12.74503]
[1776754597514,50.93,75989.84,0.4,-0.14177,8e-05,12.76464]
[1776754602355,50.93,75986.99,0.4,-0.14199,8e-05,12.77771]
[1776754602797,50.93,75983.95,0.4,-0.14223,8e-05,12.7916]
[1776754602839,50.93,75983.95,0.4,-0.14223,8e-05,12.7916]
[1776754603424,50.93,75983.95,0.4,-0.14223,8e-05,12.7916]
[1776754609598,50.93,75978.38,0.4,-0.14266,8e-05,12.8169]
[1776754614635,50.93,75978.32,0.4,-0.14266,8e-05,12.81701]
[1776754616226,50.93,75978.32,0.4,-0.14266,8e-05,12.81701]
[1776754616267,50.93,75978.32,0.4,-0.14266,8e-05,12.81701]
[1776754616276,50.93,75978.32,0.4,-0.14266,8e-05,12.81701]
[1776754616792,50.93,75978.62,0.4,-0.14264,8e-05,12.81561]
[1776754616836,50.93,75978.62,0.4,-0.14264,8e-05,12.81561]
[1776754617566,50.93,75978.62,0.4,-0.14264,8e-05,12.81558]
[1776754618031,50.93,75978.62,0.4,-0.14264,8e-05,12.81558]
[1776754618070,50.93,75978.62,0.4,-0.14264,8e-05,12.81558]
[1776754618081,50.93,75978.62,0.4,-0.14264,8e-05,12.81558]
[1776754619708,50.93,75978.86,0.4,-0.14262,8e-05,12.81442]
[1776754619735,50.93,75978.86,0.4,-0.14262,8e-05,12.81442]
[1776754620508,50.93,75978.72,0.4,-0.14263,8e-05,12.81502]
[1776754620595,50.93,75978.72,0.4,-0.14263,8e-05,12.81502]
[1776754621449,50.93,75975.18,0.4,-0.14291,8e-05,12.83114]
[1776754621718,50.93,75975.18,0.4,-0.14291,8e-05,12.83114]
[1776754621898,50.93,75975.18,0.4,-0.14291,8e-05,12.83114]
[1776754627727,50.92,75970.68,0.4,-0.14324,8e-05,12.85082]
[1776754632762,50.92,75971.69,0.4,-0.14315,8e-05,12.84553]
[1776754637797,50.92,75969.7,0.4,-0.1433,8e-05,12.85405]
[1776754642999,50.92,75972.22,0.4,-0.1431,8e-05,12.84227]
[1776754649887,50.91,75973.26,0.4,-0.143,8e-05,12.8367]
[1776754654922,50.91,75973.46,0.4,-0.14294,8e-05,12.8307]
[1776754660383,50.91,75973.62,0.4,-0.14292,8e-05,12.82956]
[1776754660409,50.91,75973.62,0.4,-0.14292,8e-05,12.82945]
[1776754666250,50.91,75973.62,0.4,-0.14291,8e-05,12.82923]
[1776754671423,50.91,75972.68,0.4,-0.14297,8e-05,12.83266]
[1776754671472,50.91,75988.61,0.4,-0.14173,8e-05,12.75982]
[1776754672380,50.91,75988.61,0.4,-0.14173,8e-05,12.75982]
[1776754673446,50.91,75992.97,0.4,-0.14139,8e-05,12.73994]
[1776754673594,50.91,75992.97,0.4,-0.14139,8e-05,12.73996]
[1776754673645,50.91,75992.97,0.4,-0.14139,8e-05,12.73996]
[1776754674101,50.91,75993.12,0.4,-0.14138,8e-05,12.73927]
[1776754675714,50.91,75997.07,0.4,-0.14108,8e-05,12.72129]
[1776754675771,50.91,75997.07,0.4,-0.14108,8e-05,12.72129]
[1776754676240,50.91,75997.07,0.4,-0.14108,8e-05,12.72129]
[1776754676250,50.91,75997.07,0.4,-0.14108,8e-05,12.72129]
[1776754676294,50.91,75997.07,0.4,-0.14108,8e-05,12.72129]
[1776754676298,50.91,75997.1,0.4,-0.14108,8e-05,12.72119]
[1776754681520,50.91,75997.4,0.4,-0.14106,8e-05,12.72004]
[1776754688198,50.91,75998.16,0.4,-0.141,8e-05,12.71687]
[1776754693233,50.91,76001.0,0.4,-0.14079,8e-05,12.70413]
[1776754696495,50.91,76001.81,0.4,-0.14072,8e-05,12.70048]
[1776754696526,50.91,76001.81,0.4,-0.14072,8e-05,12.70048]
[1776754697262,50.91,76001.81,0.4,-0.14073,8e-05,12.7006]
[1776754702386,50.91,75998.82,0.4,-0.14096,8e-05,12.71433]
[1776754707563,50.91,75994.91,0.4,-0.14126,8e-05,12.73229]
[1776754717405,50.92,75992.25,0.4,-0.14146,8e-05,12.74145]
[1776754722440,50.92,75990.09,0.4,-0.14164,8e-05,12.75221]
[1776754727475,50.92,75988.59,0.4,-0.14177,8e-05,12.75996]
[1776754732512,50.93,75986.7,0.4,-0.14193,8e-05,12.76947]
[1776754737538,50.93,75986.16,0.4,-0.14198,8e-05,12.77263]
[1776754742887,50.93,75984.82,0.4,-0.14211,8e-05,12.77977]
[1776754744946,50.93,75983.32,0.4,-0.14223,8e-05,12.78711]
[1776754745178,50.93,75983.32,0.4,-0.14223,8e-05,12.78711]
[1776754745601,50.93,75982.42,0.4,-0.1423,8e-05,12.79121]
[1776754750638,50.94,75980.71,0.4,-0.14245,8e-05,12.79976]
[1776754756006,50.94,75979.31,0.4,-0.14257,8e-05,12.80685]
[1776754761145,50.94,75977.32,0.4,-0.14273,8e-05,12.81659]
[1776754767757,50.94,75974.05,0.4,-0.143,8e-05,12.83254]
[1776754773093,50.95,75971.63,0.4,-0.14316,8e-05,12.8395]
[1776754778684,50.95,75970.64,0.4,-0.14324,8e-05,12.84426]
[1776754781491,50.95,75968.24,0.4,-0.14345,8e-05,12.85642]
[1776754781550,50.95,75968.24,0.4,-0.14345,8e-05,12.85642]
[1776754781531,50.95,75957.93,0.4,-0.14426,8e-05,12.90383]
[1776754782094,50.95,75957.93,0.4,-0.14426,8e-05,12.90383]
[1776754782228,50.95,75957.93,0.4,-0.14426,8e-05,12.90383]
[1776754782294,50.95,75956.47,0.4,-0.14438,8e-05,12.91049]
[1776754783342,50.95,75956.47,0.4,-0.14438,8e-05,12.91049]
[1776754783381,50.95,75956.47,0.4,-0.14438,8e-05,12.91049]
[1776754788854,50.96,75956.59,0.4,-0.14438,8e-05,12.91046]
[1776754794961,50.96,75957.74,0.4,-0.14429,8e-05,12.90541]
[1776754800994,50.96,75958.53,0.4,-0.14423,8e-05,12.90195]
[1776754806030,50.96,75964.05,0.4,-0.1438,8e-05,12.87697]
[1776754810400,50.96,75963.95,0.4,-0.14381,8e-05,12.87748]
[1776754810455,50.96,75963.95,0.4,-0.14381,8e-05,12.87748]
[1776754812021,50.96,75963.41,0.4,-0.14386,8e-05,12.88016]
[1776754812114,50.96,75964.18,0.4,-0.1438,8e-05,12.87671]
[1776754813925,50.96,75963.81,0.4,-0.14383,8e-05,12.8784]
[1776754814024,50.96,75963.81,0.4,-0.14383,8e-05,12.8784]
[1776754814096,50.96,75963.81,0.4,-0.14383,8e-05,12.8784]
[1776754814147,50.96,75963.81,0.4,-0.14383,8e-05,12.8784]
[1776754815853,50.96,75964.36,0.4,-0.14379,8e-05,12.87602]
[1776754816199,50.96,75964.36,0.4,-0.14379,8e-05,12.87602]
[1776754816448,50.96,75964.36,0.4,-0.14379,8e-05,12.87602]
[1776754816643,50.96,75964.36,0.4,-0.14379,8e-05,12.87602]
[1776754816527,50.96,75962.75,0.4,-0.14391,8e-05,12.88351]
[1776754817539,50.96,75962.75,0.4,-0.14391,8e-05,12.88351]
[1776754817713,50.96,75951.79,0.4,-0.14478,8e-05,12.93373]
[1776754818422,50.96,75951.79,0.4,-0.14478,8e-05,12.93373]
[1776754818479,50.96,75935.49,0.4,-0.14606,8e-05,13.0081]
[1776754818771,50.96,75935.49,0.4,-0.14606,8e-05,13.0081]
[1776754819306,50.96,75935.49,0.4,-0.14606,8e-05,13.0081]
[1776754819395,50.96,75935.49,0.4,-0.14606,8e-05,13.0081]
[1776754820120,50.96,75927.0,0.4,-0.14675,8e-05,13.04736]
[1776754820168,50.96,75927.0,0.4,-0.14675,8e-05,13.04736]
[1776754822129,50.96,75928.33,0.4,-0.14664,8e-05,13.04136]
[1776754822209,50.96,75931.34,0.4,-0.1464,8e-05,13.02776]
[1776754828201,50.97,75935.23,0.4,-0.14611,8e-05,13.01086]
[1776754832236,50.97,75936.5,0.4,-0.14598,8e-05,13.00094]
[1776754832264,50.97,75939.63,0.4,-0.14576,8e-05,12.98827]
[1776754832809,50.97,75939.63,0.4,-0.14576,8e-05,12.98827]
[1776754834290,50.98,75939.63,0.4,-0.14579,8e-05,12.98993]
[1776754834512,50.98,75939.63,0.4,-0.14579,8e-05,12.98993]
[1776754834775,50.98,75947.26,0.4,-0.14519,8e-05,12.95534]
[1776754834809,50.98,75947.26,0.4,-0.14519,8e-05,12.95534]
[1776754834980,50.98,75947.26,0.4,-0.14519,8e-05,12.95534]
[1776754835460,50.98,75947.26,0.4,-0.14519,8e-05,12.95534]
[1776754835520,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754835739,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836084,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836139,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836152,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836197,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836354,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836415,50.98,75948.53,0.4,-0.14509,8e-05,12.94976]
[1776754836433,50.98,75950.96,0.4,-0.1449,8e-05,12.93889]
[1776754837052,50.98,75950.96,0.4,-0.1449,8e-05,12.93889]
[1776754837105,50.98,75950.96,0.4,-0.1449,8e-05,12.93889]
[1776754838938,50.98,75948.38,0.4,-0.14511,8e-05,12.9511]
[1776754842440,51.0,75943.57,0.4,-0.14558,8e-05,12.97834]
[1776754842646,51.01,75945.03,0.4,-0.14549,8e-05,12.97324]
[1776754848345,51.02,75942.38,0.4,-0.14574,8e-05,12.98744]
[1776754852549,51.02,75936.37,0.4,-0.14622,8e-05,13.01509]
[1776754852635,51.02,75936.37,0.4,-0.14622,8e-05,13.01509]
[1776754853557,51.02,75930.9,0.4,-0.14665,8e-05,13.04017]
[1776754854442,51.02,75927.49,0.4,-0.14693,8e-05,13.05593]
[1776754855168,51.02,75919.83,0.4,-0.14754,8e-05,13.0912]
[1776754855498,51.02,75910.97,0.4,-0.14825,8e-05,13.1319]
[1776754856444,51.02,75910.97,0.4,-0.14825,8e-05,13.1319]
[1776754856588,51.02,75910.97,0.4,-0.14825,8e-05,13.1319]
[1776754856672,51.02,75908.18,0.4,-0.14848,8e-05,13.14487]
[1776754862671,51.03,75908.31,0.4,-0.14849,8e-05,13.14541]
[1776754867554,51.03,75897.77,0.4,-0.14935,8e-05,13.19457]
[1776754874542,51.04,75903.32,0.4,-0.14894,8e-05,13.17124]
[1776754876841,51.04,75903.17,0.4,-0.14896,8e-05,13.17226]
[1776754876877,51.04,75903.17,0.4,-0.14896,8e-05,13.17226]
[1776754877562,51.04,75903.42,0.4,-0.14894,8e-05,13.17129]
[1776754878852,51.04,75909.86,0.4,-0.14843,8e-05,13.14212]
[1776754884611,51.04,75907.78,0.4,-0.14861,8e-05,13.15283]
[1776754889647,51.05,75906.48,0.4,-0.14874,8e-05,13.15977]
[1776754893858,51.05,75910.34,0.4,-0.1484,8e-05,13.13845]
[1776754895014,51.05,75910.06,0.4,-0.14843,8e-05,13.13996]
[1776754900351,51.06,75909.41,0.4,-0.1485,8e-05,13.14411]
[1776754907343,51.06,75907.74,0.4,-0.14866,8e-05,13.15312]
[1776754912437,51.07,75907.74,0.4,-0.14868,8e-05,13.15449]
[1776754913131,51.07,75907.47,0.4,-0.14871,8e-05,13.15595]
[1776754913239,51.07,75907.47,0.4,-0.14871,8e-05,13.15595]
[1776754914530,51.07,75907.45,0.4,-0.14871,8e-05,13.15627]
[1776754915264,51.07,75912.09,0.4,-0.14834,8e-05,13.13535]
[1776754920870,51.08,75907.73,0.4,-0.14872,8e-05,13.15666]
[1776754924705,51.08,75905.49,0.4,-0.1489,8e-05,13.16733]
[1776754924715,51.08,75904.74,0.4,-0.14897,8e-05,13.17117]
[1776754926011,51.08,75903.03,0.4,-0.14911,8e-05,13.17896]
[1776754926156,51.08,75903.03,0.4,-0.14911,8e-05,13.17896]
[1776754926234,51.08,75903.03,0.4,-0.14911,8e-05,13.17896]
[1776754926264,51.08,75903.03,0.4,-0.14911,8e-05,13.17896]
[1776754926304,51.08,75903.03,0.4,-0.14911,8e-05,13.17896]
[1776754926398,51.08,75892.93,0.4,-0.14993,8e-05,13.22538]
[1776754927905,51.08,75888.07,0.4,-0.15032,8e-05,13.24753]
[1776754928390,51.08,75888.07,0.4,-0.15032,8e-05,13.24753]
[1776754928633,51.08,75888.07,0.4,-0.15032,8e-05,13.24753]
[1776754928743,51.08,75888.07,0.4,-0.15032,8e-05,13.24753]
[1776754928775,51.08,75888.07,0.4,-0.15032,8e-05,13.24753]
[1776754928795,51.08,75882.22,0.4,-0.1508,8e-05,13.27457]
[1776754928839,51.08,75882.22,0.4,-0.1508,8e-05,13.27457]
[1776754928869,51.08,75882.22,0.4,-0.1508,8e-05,13.27457]
[1776754928906,51.08,75882.22,0.4,-0.1508,8e-05,13.27457]
[1776754928940,51.08,75867.26,0.4,-0.15201,8e-05,13.34275]
[1776754931793,51.08,75867.26,0.4,-0.15201,8e-05,13.34309]
[1776754931948,51.08,75864.55,0.4,-0.15224,8e-05,13.35591]
[1776754933828,51.09,75864.68,0.4,-0.15223,8e-05,13.35553]
[1776754933887,51.09,75864.68,0.4,-0.15223,8e-05,13.35553]
[1776754935032,51.09,75866.02,0.4,-0.15213,8e-05,13.34985]
[1776754935054,51.09,75866.02,0.4,-0.15213,8e-05,13.34985]
[1776754936363,51.09,75864.52,0.4,-0.15225,8e-05,13.35669]
[1776754936396,51.09,75864.52,0.4,-0.15225,8e-05,13.35669]
[1776754938021,51.09,75864.42,0.4,-0.15227,8e-05,13.35757]
[1776754938077,51.09,75864.42,0.4,-0.15227,8e-05,13.35757]
[1776754939624,51.09,75863.58,0.4,-0.15234,8e-05,13.36159]
[1776754939676,51.09,75863.58,0.4,-0.15234,8e-05,13.36159]
[1776754939678,51.09,75863.09,0.4,-0.15239,8e-05,13.36421]
[1776754940822,51.09,75863.09,0.4,-0.15239,8e-05,13.36421]
[1776754941094,51.09,75863.09,0.4,-0.15239,8e-05,13.36421]
[1776754941102,51.09,75872.06,0.4,-0.15166,8e-05,13.32353]
[1776754942603,51.09,75872.06,0.4,-0.15166,8e-05,13.32353]
[1776754943107,51.09,75877.42,0.4,-0.15124,8e-05,13.29953]
[1776754943531,51.09,75877.42,0.4,-0.15124,8e-05,13.29953]
[1776754943572,51.09,75877.42,0.4,-0.15124,8e-05,13.29953]
[1776754943633,51.09,75877.42,0.4,-0.15124,8e-05,13.29953]
[1776754944164,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944681,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944747,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944753,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944759,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944785,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944811,51.09,75875.53,0.4,-0.15139,8e-05,13.30841]
[1776754944780,51.09,75872.88,0.4,-0.15161,8e-05,13.32073]
[1776754944839,51.09,75872.88,0.4,-0.15161,8e-05,13.32073]
[1776754944868,51.09,75872.88,0.4,-0.15161,8e-05,13.32073]
[1776754945630,51.09,75872.88,0.4,-0.15161,8e-05,13.32073]
[1776754945636,51.09,75872.88,0.4,-0.15161,8e-05,13.32073]
[1776754945730,51.1,75867.07,0.4,-0.15209,8e-05,13.34744]
[1776754951713,51.1,75865.52,0.4,-0.15222,8e-05,13.35489]
[1776754951796,51.1,75866.06,0.4,-0.15215,8e-05,13.34855]
[1776754953451,51.1,75866.06,0.4,-0.15215,8e-05,13.34855]
[1776754956316,51.1,75868.92,0.4,-0.15193,8e-05,13.33605]
[1776754956450,51.1,75868.92,0.4,-0.15193,8e-05,13.33605]
[1776754956480,51.1,75868.92,0.4,-0.15193,8e-05,13.33605]
[1776754956642,51.1,75868.92,0.4,-0.15193,8e-05,13.33605]
[1776754956777,51.1,75868.92,0.4,-0.15193,8e-05,13.33605]
[1776754956764,51.1,75860.42,0.4,-0.15262,8e-05,13.37511]
[1776754957116,51.1,75860.42,0.4,-0.15262,8e-05,13.37511]
[1776754957193,51.1,75860.42,0.4,-0.15262,8e-05,13.37511]
[1776754957210,51.1,75837.47,0.4,-0.1545,8e-05,13.47966]
[1776754958240,51.1,75837.47,0.4,-0.1545,8e-05,13.47966]
[1776754958718,51.11,75827.73,0.4,-0.15532,8e-05,13.52498]
[1776754959482,51.11,75827.73,0.4,-0.15532,8e-05,13.52498]
[1776754959887,51.11,75831.92,0.4,-0.15497,8e-05,13.50609]
[1776754959907,51.11,75831.92,0.4,-0.15497,8e-05,13.50609]
[1776754961154,51.11,75841.56,0.4,-0.15419,8e-05,13.46236]
[1776754962132,51.11,75841.56,0.4,-0.15419,8e-05,13.46236]
[1776754962184,51.11,75841.56,0.4,-0.15419,8e-05,13.46236]
[1776754962230,51.11,75849.31,0.4,-0.15356,8e-05,13.42731]
[1776754963866,51.11,75850.01,0.4,-0.15351,8e-05,13.42462]
[1776754964439,51.11,75850.01,0.4,-0.15351,8e-05,13.42462]
[1776754966213,51.11,75850.72,0.4,-0.15345,8e-05,13.42159]
[1776754969369,51.12,75851.58,0.4,-0.1534,8e-05,13.41865]
[1776754969968,51.12,75850.68,0.4,-0.15348,8e-05,13.42298]
[1776754970031,51.12,75850.68,0.4,-0.15348,8e-05,13.42298]
[1776754970350,51.12,75850.68,0.4,-0.15348,8e-05,13.42298]
[1776754970366,51.12,75850.68,0.4,-0.15348,8e-05,13.42298]
[1776754970437,51.12,75849.25,0.4,-0.1536,8e-05,13.42972]
[1776754972003,51.12,75849.25,0.4,-0.1536,8e-05,13.42972]
[1776754972122,51.12,75849.25,0.4,-0.1536,8e-05,13.42972]
[1776754973997,51.12,75850.26,0.4,-0.15352,8e-05,13.42559]
[1776754975612,51.12,75849.99,0.4,-0.15355,8e-05,13.42705]
[1776754976040,51.12,75849.14,0.4,-0.15363,8e-05,13.43139]
[1776754981173,51.13,75847.24,0.4,-0.1538,8e-05,13.44123]
[1776754981993,51.13,75852.25,0.4,-0.15339,8e-05,13.41841]
[1776754982067,51.13,75852.25,0.4,-0.15339,8e-05,13.41841]
[1776754982353,51.13,75852.25,0.4,-0.15339,8e-05,13.41841]
[1776754982418,51.13,75852.25,0.4,-0.15339,8e-05,13.41841]
[1776754982523,51.13,75852.25,0.4,-0.15339,8e-05,13.41841]
[1776754982731,51.13,75852.25,0.4,-0.15339,8e-05,13.41841]
[1776754982836,51.13,75862.71,0.4,-0.15255,8e-05,13.37131]
[1776754982983,51.13,75862.71,0.4,-0.15255,8e-05,13.37131]
[1776754983040,51.13,75862.71,0.4,-0.15255,8e-05,13.37131]
[1776754983309,51.13,75862.71,0.4,-0.15255,8e-05,13.37131]
[1776754984409,51.13,75881.23,0.4,-0.15106,8e-05,13.28748]
[1776754985191,51.13,75881.23,0.4,-0.15106,8e-05,13.28748]
[1776754985647,51.13,75881.23,0.4,-0.15106,8e-05,13.28748]
[1776754985700,51.13,75881.23,0.4,-0.15106,8e-05,13.28748]
[1776754985715,51.13,75881.23,0.4,-0.15106,8e-05,13.28748]
[1776754985740,51.13,75881.23,0.4,-0.15106,8e-05,13.28748]
[1776754985784,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754985965,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754986174,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754986322,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754986394,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754986401,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754986452,51.13,75881.66,0.4,-0.15103,8e-05,13.28568]
[1776754986782,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754986927,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754986989,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754987336,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754987964,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754988701,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754988733,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754988744,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754988798,51.13,75882.6,0.4,-0.15095,8e-05,13.28155]
[1776754988832,51.13,75898.75,0.4,-0.14966,8e-05,13.20842]
[1776754990184,51.13,75898.75,0.4,-0.14966,8e-05,13.20842]
[1776754990262,51.13,75898.75,0.4,-0.14966,8e-05,13.20842]
[1776754990527,51.13,75896.04,0.4,-0.14989,8e-05,13.22127]
[1776754992322,51.13,75897.24,0.4,-0.14979,8e-05,13.21581]
[1776754992740,51.14,75894.89,0.4,-0.14999,8e-05,13.227]
[1776754994349,51.14,75892.0,0.4,-0.15022,8e-05,13.24023]
[1776754994369,51.14,75892.0,0.4,-0.15022,8e-05,13.24023]
[1776754994397,51.14,75892.0,0.4,-0.15022,8e-05,13.24023]
[1776754994425,51.14,75892.0,0.4,-0.15022,8e-05,13.24023]
[1776754994616,51.14,75887.85,0.4,-0.15056,8e-05,13.25934]
[1776754996291,51.14,75884.94,0.4,-0.1508,8e-05,13.27278]
[1776754996337,51.14,75884.94,0.4,-0.1508,8e-05,13.27278]
[1776754996400,51.14,75884.94,0.4,-0.1508,8e-05,13.27295]
[1776754997906,51.14,75884.5,0.4,-0.15084,8e-05,13.27513]
[1776754997919,51.14,75884.5,0.4,-0.15084,8e-05,13.27513]
[1776754997967,51.14,75884.5,0.4,-0.15084,8e-05,13.27513]
[1776754998295,51.14,75884.5,0.4,-0.15084,8e-05,13.27513]
[1776754998856,51.14,75885.28,0.4,-0.15078,8e-05,13.27175]
[1776755003862,51.14,75887.8,0.4,-0.15058,8e-05,13.26093]
[1776755004364,51.14,75887.8,0.4,-0.15059,8e-05,13.26108]
[1776755004388,51.14,75887.8,0.4,-0.15059,8e-05,13.26108]
[1776755004395,51.14,75887.8,0.4,-0.15059,8e-05,13.26108]
[1776755009412,51.14,75887.8,0.4,-0.15059,8e-05,13.26133]
[1776755010458,51.14,75887.79,0.4,-0.15059,8e-05,13.26137]
[1776755010506,51.14,75887.79,0.4,-0.15059,8e-05,13.26137]
[1776755010555,51.14,75887.89,0.4,-0.15058,8e-05,13.2609]
[1776755012477,51.14,75887.89,0.4,-0.15054,8e-05,13.2563]
[1776755012889,51.14,75887.4,0.4,-0.15058,8e-05,13.25851]
[1776755014610,51.14,75887.14,0.4,-0.1506,8e-05,13.25968]
[1776755014766,51.14,75887.14,0.4,-0.1506,8e-05,13.25968]
[1776755014873,51.14,75887.14,0.4,-0.1506,8e-05,13.25968]
[1776755014881,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755014947,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755015219,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755015267,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755015345,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755015378,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755015533,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755016090,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755016159,51.14,75873.77,0.4,-0.15168,8e-05,13.32051]
[1776755016553,51.14,75875.72,0.4,-0.15153,8e-05,13.31173]
[1776755017086,51.14,75875.72,0.4,-0.15153,8e-05,13.31173]
[1776755017633,51.14,75875.72,0.4,-0.15153,8e-05,13.31173]
[1776755017769,51.14,75875.72,0.4,-0.15153,8e-05,13.31173]
[1776755017850,51.14,75879.03,0.4,-0.15126,8e-05,13.29674]
[1776755022670,51.14,75883.07,0.4,-0.15093,8e-05,13.27821]
[1776755022686,51.14,75883.07,0.4,-0.15093,8e-05,13.27821]
[1776755022708,51.14,75885.12,0.4,-0.15077,8e-05,13.26886]
[1776755027433,51.14,75882.97,0.4,-0.15095,8e-05,13.279]
[1776755032652,51.15,75883.54,0.4,-0.15091,8e-05,13.27706]
[1776755033415,51.15,75883.54,0.4,-0.15091,8e-05,13.27706]
[1776755034798,51.15,75883.1,0.4,-0.15095,8e-05,13.27916]
[1776755034861,51.15,75885.01,0.4,-0.1508,8e-05,13.27057]
[1776755036802,51.15,75884.84,0.4,-0.15081,8e-05,13.27142]
[1776755036881,51.15,75883.98,0.4,-0.15088,8e-05,13.27541]
[1776755040049,51.15,75879.23,0.4,-0.15127,8e-05,13.2972]
[1776755043642,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043695,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043713,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043801,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043840,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043854,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043859,51.15,75885.88,0.4,-0.15073,8e-05,13.26699]
[1776755043917,51.15,75878.57,0.4,-0.15132,8e-05,13.30037]
[1776755044708,51.15,75878.57,0.4,-0.15132,8e-05,13.30037]
[1776755044732,51.15,75878.57,0.4,-0.15132,8e-05,13.30037]
[1776755044883,51.15,75878.57,0.4,-0.15132,8e-05,13.30037]
[1776755046994,51.15,75873.6,0.4,-0.15174,8e-05,13.32356]
[1776755047051,51.15,75873.6,0.4,-0.15174,8e-05,13.32356]
[1776755047191,51.15,75873.6,0.4,-0.15174,8e-05,13.32356]
[1776755048359,51.15,75873.6,0.4,-0.15174,8e-05,13.32373]
[1776755048933,51.15,75873.53,0.4,-0.15175,8e-05,13.32423]
[1776755051046,51.15,75877.4,0.4,-0.15144,8e-05,13.30687]
[1776755051053,51.15,75877.4,0.4,-0.15144,8e-05,13.30687]
[1776755051789,51.15,75878.72,0.4,-0.15133,8e-05,13.30094]
[1776755052412,51.15,75878.72,0.4,-0.15133,8e-05,13.30094]
[1776755053022,51.16,75879.38,0.4,-0.15128,8e-05,13.29802]
[1776755053034,51.16,75879.38,0.4,-0.15128,8e-05,13.29802]
[1776755055010,51.16,75880.18,0.4,-0.15122,8e-05,13.29455]
[1776755055025,51.16,75880.18,0.4,-0.15122,8e-05,13.29455]
[1776755055040,51.16,75880.18,0.4,-0.15122,8e-05,13.29455]
[1776755055051,51.16,75880.18,0.4,-0.15122,8e-05,13.29455]
[1776755056889,51.16,75880.18,0.4,-0.15122,8e-05,13.29464]
[1776755056893,51.16,75880.18,0.4,-0.15122,8e-05,13.29464]
[1776755056899,51.16,75880.18,0.4,-0.15122,8e-05,13.29464]
[1776755056923,51.16,75880.47,0.4,-0.1512,8e-05,13.29341]
[1776755056948,51.16,75880.47,0.4,-0.1512,8e-05,13.29341]
[1776755057037,51.16,75880.47,0.4,-0.1512,8e-05,13.29341]
[1776755057040,51.16,75880.47,0.4,-0.1512,8e-05,13.29341]
[1776755057071,51.16,75880.47,0.4,-0.1512,8e-05,13.29341]
[1776755057093,51.16,75880.47,0.4,-0.1512,8e-05,13.29341]
[1776755057831,51.16,75880.47,0.4,-0.1512,8e-05,13.2935]
[1776755059048,51.16,75879.37,0.4,-0.15129,8e-05,13.29856]
[1776755059097,51.16,75879.37,0.4,-0.15129,8e-05,13.29856]
[1776755060852,51.16,75879.37,0.4,-0.15129,8e-05,13.29851]
[1776755061080,51.16,75879.37,0.4,-0.15129,8e-05,13.29851]
[1776755061870,51.16,75878.94,0.4,-0.15132,8e-05,13.30037]
[1776755063089,51.16,75878.94,0.4,-0.15132,8e-05,13.30026]
[1776755063110,51.16,75878.94,0.4,-0.15132,8e-05,13.30026]
[1776755065127,51.16,75877.38,0.4,-0.15144,8e-05,13.30715]
[1776755065165,51.16,75877.38,0.4,-0.15144,8e-05,13.30715]
[1776755065988,51.15,75876.06,0.4,-0.15155,8e-05,13.31303]
[1776755071105,51.15,75876.39,0.4,-0.15152,8e-05,13.31144]
[1776755077063,51.16,75881.04,0.4,-0.15112,8e-05,13.28673]
[1776755078310,51.16,75881.04,0.4,-0.15112,8e-05,13.28673]
[1776755078316,51.16,75881.04,0.4,-0.15112,8e-05,13.28673]
[1776755078547,51.16,75881.32,0.4,-0.15111,8e-05,13.28581]
[1776755084016,51.16,75883.88,0.4,-0.15091,8e-05,13.27482]
[1776755087156,51.16,75883.88,0.4,-0.15091,8e-05,13.27482]
[1776755087337,51.16,75883.88,0.4,-0.15091,8e-05,13.27482]
[1776755087613,51.16,75883.88,0.4,-0.15091,8e-05,13.27482]
[1776755087713,51.16,75885.61,0.4,-0.15077,8e-05,13.26712]
[1776755090412,51.16,75891.72,0.4,-0.15028,8e-05,13.23937]
[1776755090499,51.16,75891.72,0.4,-0.15028,8e-05,13.23937]
[1776755090506,51.16,75891.72,0.4,-0.15028,8e-05,13.23937]
[1776755096099,51.16,75898.28,0.4,-0.14976,8e-05,13.20963]
[1776755098663,51.16,75907.38,0.4,-0.14903,8e-05,13.1682]
[1776755104156,51.16,75900.98,0.4,-0.14953,8e-05,13.19692]
[1776755109191,51.16,75900.24,0.4,-0.14958,8e-05,13.19983]
[1776755114226,51.16,75898.14,0.4,-0.14975,8e-05,13.20894]
[1776755120268,51.16,75898.64,0.4,-0.1497,8e-05,13.20615]
[1776755123862,51.16,75887.73,0.4,-0.15057,8e-05,13.25544]
[1776755124765,51.16,75887.73,0.4,-0.15057,8e-05,13.25544]
[1776755124841,51.16,75887.73,0.4,-0.15057,8e-05,13.25544]
[1776755125916,51.15,75883.44,0.4,-0.15091,8e-05,13.27481]
[1776755126005,51.15,75883.5,0.4,-0.15091,8e-05,13.27449]
[1776755131354,51.15,75881.83,0.4,-0.151,8e-05,13.27719]
[1776755137490,51.16,75887.29,0.4,-0.15057,8e-05,13.25292]
[1776755143349,51.16,75890.48,0.4,-0.15032,8e-05,13.23893]
[1776755143652,51.16,75890.48,0.4,-0.15032,8e-05,13.23893]
[1776755143946,51.16,75886.64,0.4,-0.15063,8e-05,13.25637]
[1776755146171,51.16,75887.33,0.4,-0.15057,8e-05,13.25316]
[1776755146181,51.16,75887.33,0.4,-0.15057,8e-05,13.25316]
[1776755146461,51.16,75887.33,0.4,-0.15057,8e-05,13.25316]
[1776755148174,51.16,75887.75,0.4,-0.15053,8e-05,13.25119]
[1776755148832,51.16,75888.06,0.4,-0.15051,8e-05,13.24975]
[1776755151966,51.16,75887.7,0.4,-0.15053,8e-05,13.25102]
[1776755152503,51.15,75888.59,0.4,-0.15046,8e-05,13.24679]
[1776755153572,51.15,75898.95,0.4,-0.14962,8e-05,13.19948]
[1776755158371,51.15,75905.87,0.4,-0.14906,8e-05,13.16753]
[1776755158444,51.15,75905.87,0.4,-0.14906,8e-05,13.16753]
[1776755160344,51.15,75905.47,0.4,-0.14909,8e-05,13.1693]
[1776755160353,51.15,75905.47,0.4,-0.14909,8e-05,13.1693]
[1776755160404,51.15,75905.47,0.4,-0.14909,8e-05,13.1693]
[1776755160562,51.15,75905.03,0.4,-0.14912,8e-05,13.1712]
[1776755162382,51.15,75904.71,0.4,-0.14915,8e-05,13.1726]
[1776755162819,51.15,75905.53,0.4,-0.14908,8e-05,13.16883]
[1776755164101,51.15,75905.06,0.4,-0.14912,8e-05,13.17093]
[1776755164123,51.15,75905.06,0.4,-0.14912,8e-05,13.17093]
[1776755164375,51.15,75905.06,0.4,-0.14912,8e-05,13.17093]
[1776755164404,51.15,75905.06,0.4,-0.14912,8e-05,13.17093]
[1776755164591,51.15,75905.06,0.4,-0.14912,8e-05,13.17093]
[1776755166402,51.15,75908.77,0.4,-0.14882,8e-05,13.15397]
[1776755166981,51.15,75908.15,0.4,-0.14887,8e-05,13.15675]
[1776755168433,51.15,75907.61,0.4,-0.14891,8e-05,13.15917]
[1776755168466,51.15,75907.61,0.4,-0.14891,8e-05,13.15917]
[1776755168623,51.15,75907.61,0.4,-0.14891,8e-05,13.15912]
[1776755170458,51.15,75907.42,0.4,-0.14893,8e-05,13.15995]
[1776755171042,51.15,75907.42,0.4,-0.14892,8e-05,13.15991]
[1776755172501,51.15,75907.42,0.4,-0.14892,8e-05,13.15987]
[1776755172510,51.15,75907.42,0.4,-0.14892,8e-05,13.15987]
[1776755172512,51.15,75907.42,0.4,-0.14892,8e-05,13.15987]
[1776755174524,51.15,75905.7,0.4,-0.14906,8e-05,13.16762]
[1776755174545,51.15,75905.7,0.4,-0.14906,8e-05,13.16762]
[1776755174664,51.15,75905.7,0.4,-0.14906,8e-05,13.16758]
[1776755176549,51.15,75904.58,0.4,-0.14915,8e-05,13.17266]
[1776755176946,51.15,75904.58,0.4,-0.14915,8e-05,13.17266]
[1776755176969,51.15,75904.58,0.4,-0.14915,8e-05,13.17266]
[1776755177115,51.15,75901.62,0.4,-0.14939,8e-05,13.1861]
[1776755178602,51.15,75898.73,0.4,-0.14962,8e-05,13.19922]
[1776755178973,51.15,75897.23,0.4,-0.14974,8e-05,13.206]
[1776755182628,51.15,75897.65,0.4,-0.1497,8e-05,13.20396]
[1776755182637,51.15,75897.65,0.4,-0.1497,8e-05,13.20396]
[1776755182945,51.15,75897.46,0.4,-0.14972,8e-05,13.20479]
[1776755184668,51.15,75898.39,0.4,-0.14964,8e-05,13.20052]
[1776755185005,51.15,75898.12,0.4,-0.14966,8e-05,13.20172]
[1776755186704,51.15,75898.62,0.4,-0.14962,8e-05,13.19942]
[1776755186716,51.15,75898.62,0.4,-0.14962,8e-05,13.19942]
[1776755186782,51.15,75897.92,0.4,-0.14968,8e-05,13.20259]
[1776755188722,51.15,75897.92,0.4,-0.14968,8e-05,13.20257]
[1776755189048,51.15,75896.96,0.4,-0.14975,8e-05,13.20693]
[1776755190740,51.15,75896.55,0.4,-0.14979,8e-05,13.20878]
[1776755190748,51.15,75896.55,0.4,-0.14979,8e-05,13.20878]
[1776755195789,51.15,75893.53,0.4,-0.14999,8e-05,13.21789]
[1776755196830,51.15,75893.39,0.4,-0.15,8e-05,13.21852]
[1776755196842,51.15,75893.39,0.4,-0.15,8e-05,13.21852]
[1776755201886,51.15,75893.23,0.4,-0.15001,8e-05,13.21922]
[1776755202886,51.15,75893.23,0.4,-0.15001,8e-05,13.21921]
[1776755202913,51.15,75893.23,0.4,-0.15001,8e-05,13.21921]
[1776755202981,51.15,75893.23,0.4,-0.15001,8e-05,13.21921]
[1776755204917,51.15,75893.23,0.4,-0.15001,8e-05,13.21921]
[1776755205012,51.15,75892.99,0.4,-0.15003,8e-05,13.2203]
[1776755210096,51.15,75887.44,0.4,-0.15048,8e-05,13.24552]
[1776755211211,51.15,75886.01,0.4,-0.15059,8e-05,13.25195]
[1776755211227,51.15,75886.01,0.4,-0.15059,8e-05,13.25195]
[1776755213036,51.15,75886.32,0.4,-0.15057,8e-05,13.2505]
[1776755213053,51.15,75886.32,0.4,-0.15057,8e-05,13.2505]
[1776755213058,51.15,75886.32,0.4,-0.15057,8e-05,13.2505]
[1776755213939,51.15,75886.08,0.4,-0.15058,8e-05,13.25151]
[1776755215064,51.15,75886.08,0.4,-0.15058,8e-05,13.25151]
[1776755216019,51.15,75885.09,0.4,-0.15066,8e-05,13.25592]
[1776755219117,51.15,75888.23,0.4,-0.15041,8e-05,13.24153]
[1776755219133,51.15,75888.23,0.4,-0.15041,8e-05,13.24153]
[1776755220529,51.15,75888.23,0.4,-0.15041,8e-05,13.24151]
[1776755220619,51.15,75888.23,0.4,-0.15041,8e-05,13.24151]
[1776755221148,51.15,75888.23,0.4,-0.15041,8e-05,13.24149]
[1776755221199,51.15,75888.23,0.4,-0.15041,8e-05,13.24149]
[1776755221995,51.15,75890.51,0.4,-0.15022,8e-05,13.2311]
[1776755223199,51.15,75890.11,0.4,-0.15025,8e-05,13.23291]
[1776755224011,51.15,75888.87,0.4,-0.15035,8e-05,13.23855]
[1776755225205,51.15,75889.31,0.4,-0.15032,8e-05,13.23653]
[1776755225219,51.15,75889.31,0.4,-0.15032,8e-05,13.23653]
[1776755226025,51.15,75889.31,0.4,-0.15032,8e-05,13.23651]
[1776755227236,51.15,75889.53,0.4,-0.1503,8e-05,13.2355]
[1776755228109,51.15,75890.0,0.4,-0.15026,8e-05,13.23335]
[1776755229278,51.15,75890.0,0.4,-0.15026,8e-05,13.23334]
[1776755229289,51.15,75890.0,0.4,-0.15026,8e-05,13.23334]
[1776755233339,51.15,75889.98,0.4,-0.15026,8e-05,13.23339]
[1776755233349,51.15,75889.98,0.4,-0.15026,8e-05,13.23339]
[1776755235351,51.15,75889.36,0.4,-0.15031,8e-05,13.23619]
[1776755235372,51.15,75889.36,0.4,-0.15031,8e-05,13.23619]
[1776755235377,51.15,75889.36,0.4,-0.15031,8e-05,13.23619]
[1776755235408,51.15,75889.36,0.4,-0.15031,8e-05,13.23619]
[1776755235439,51.15,75889.36,0.4,-0.15031,8e-05,13.23619]
[1776755235818,51.15,75889.46,0.4,-0.1503,8e-05,13.23573]
[1776755237375,51.15,75889.46,0.4,-0.1503,8e-05,13.23572]
[1776755238108,51.14,75889.65,0.4,-0.15029,8e-05,13.23484]
[1776755241444,51.14,75889.72,0.4,-0.15028,8e-05,13.2345]
[1776755241452,51.14,75889.72,0.4,-0.15028,8e-05,13.2345]
[1776755241463,51.14,75889.72,0.4,-0.15028,8e-05,13.2345]
[1776755242219,51.14,75889.72,0.4,-0.15028,8e-05,13.23449]
[1776755243476,51.14,75889.72,0.4,-0.15028,8e-05,13.23449]
[1776755243999,51.14,75890.37,0.4,-0.15023,8e-05,13.23152]
[1776755247528,51.14,75891.05,0.4,-0.15017,8e-05,13.22842]
[1776755247530,51.14,75891.05,0.4,-0.15017,8e-05,13.22842]
[1776755247604,51.14,75891.04,0.4,-0.15018,8e-05,13.22847]
[1776755249535,51.14,75891.04,0.4,-0.15018,8e-05,13.22847]
[1776755249908,51.14,75891.04,0.4,-0.15018,8e-05,13.22847]
[1776755255049,51.14,75891.68,0.4,-0.15008,8e-05,13.22099]
[1776755255620,51.14,75891.68,0.4,-0.15009,8e-05,13.221]
[1776755255632,51.14,75891.68,0.4,-0.15009,8e-05,13.221]
[1776755260936,51.15,75893.75,0.4,-0.14992,8e-05,13.21172]
[1776755261078,51.15,75893.75,0.4,-0.14992,8e-05,13.21172]
[1776755265224,51.15,75891.49,0.4,-0.15011,8e-05,13.22246]
[1776755265299,51.15,75891.49,0.4,-0.15011,8e-05,13.22246]
[1776755267742,51.15,75891.73,0.4,-0.1501,8e-05,13.22165]
[1776755267807,51.15,75891.73,0.4,-0.1501,8e-05,13.22165]
[1776755276373,51.15,75890.57,0.4,-0.15022,8e-05,13.22846]
[1776755280736,51.16,75896.02,0.4,-0.14978,8e-05,13.2041]
[1776755280777,51.16,75896.02,0.4,-0.14978,8e-05,13.2041]
[1776755281523,51.16,75895.41,0.4,-0.14984,8e-05,13.20721]
[1776755286460,51.16,75905.43,0.4,-0.14905,8e-05,13.16242]
[1776755291632,51.16,75899.99,0.4,-0.1495,8e-05,13.1882]
[1776755297521,51.17,75895.35,0.4,-0.14989,8e-05,13.21045]
[1776755302555,51.17,75893.87,0.4,-0.15003,8e-05,13.21794]
[1776755308690,51.17,75892.89,0.4,-0.15012,8e-05,13.22328]
[1776755314027,51.18,75892.49,0.4,-0.15012,8e-05,13.22096]
[1776755314092,51.18,75892.49,0.4,-0.15012,8e-05,13.22096]
[1776755315347,51.18,75892.19,0.4,-0.15015,8e-05,13.22276]
[1776755315623,51.18,75892.19,0.4,-0.15015,8e-05,13.22276]
[1776755315803,51.18,75880.86,0.4,-0.15107,8e-05,13.27444]
[1776755316854,51.18,75880.86,0.4,-0.15107,8e-05,13.27444]
[1776755316922,51.18,75880.86,0.4,-0.15107,8e-05,13.27444]
[1776755316930,51.18,75880.86,0.4,-0.15107,8e-05,13.27444]
[1776755319031,51.18,75878.01,0.4,-0.1513,8e-05,13.2876]
[1776755320496,51.18,75874.68,0.4,-0.15157,8e-05,13.30283]
[1776755325718,51.18,75877.52,0.4,-0.15136,8e-05,13.29088]
[1776755330754,51.19,75879.55,0.4,-0.15121,8e-05,13.28242]
[1776755334351,51.19,75881.48,0.4,-0.15106,8e-05,13.27427]
[1776755334678,51.19,75881.48,0.4,-0.15106,8e-05,13.27427]
[1776755338609,51.19,75890.51,0.4,-0.15034,8e-05,13.23374]
[1776755343204,51.19,75886.77,0.4,-0.15065,8e-05,13.25091]
[1776755344813,51.19,75886.8,0.4,-0.15065,8e-05,13.2508]
[1776755346615,51.19,75887.06,0.4,-0.15063,8e-05,13.24964]
[1776755346846,51.19,75887.06,0.4,-0.15063,8e-05,13.24964]
[1776755347609,51.19,75886.69,0.4,-0.15066,8e-05,13.25132]
[1776755347872,51.19,75886.69,0.4,-0.15066,8e-05,13.25132]
[1776755352907,51.19,75880.56,0.4,-0.15116,8e-05,13.2795]
[1776755357004,51.19,75879.77,0.4,-0.15123,8e-05,13.28348]
[1776755357039,51.19,75879.72,0.4,-0.15123,8e-05,13.28379]
[1776755361820,51.19,75881.41,0.4,-0.1511,8e-05,13.27643]
[1776755362677,51.2,75881.93,0.4,-0.15106,8e-05,13.27414]
[1776755368017,51.2,75894.91,0.4,-0.15003,8e-05,13.21601]
[1776755368551,51.2,75894.91,0.4,-0.15003,8e-05,13.21601]
[1776755368630,51.2,75894.91,0.4,-0.15003,8e-05,13.21601]
[1776755372312,51.2,75897.75,0.4,-0.14976,8e-05,13.19859]
[1776755372361,51.2,75897.75,0.4,-0.14976,8e-05,13.19859]
[1776755372930,51.2,75897.75,0.4,-0.14976,8e-05,13.19859]
[1776755372961,51.2,75897.75,0.4,-0.14976,8e-05,13.19859]
[1776755376101,51.2,75898.49,0.4,-0.14971,8e-05,13.19541]
[1776755376201,51.2,75898.49,0.4,-0.14971,8e-05,13.19567]
[1776755382114,51.2,75900.17,0.4,-0.14959,8e-05,13.18863]
[1776755383251,51.2,75900.17,0.4,-0.14959,8e-05,13.18863]
[1776755383316,51.2,75903.19,0.4,-0.14935,8e-05,13.17499]
[1776755383608,51.2,75903.19,0.4,-0.14935,8e-05,13.17499]
[1776755383672,51.2,75903.19,0.4,-0.14935,8e-05,13.17499]
[1776755389266,51.21,75904.38,0.4,-0.14926,8e-05,13.17017]
[1776755395204,51.21,75901.25,0.4,-0.14952,8e-05,13.18497]
[1776755400239,51.21,75904.84,0.4,-0.14924,8e-05,13.16909]
[1776755403262,51.21,75905.6,0.4,-0.14918,8e-05,13.16586]
[1776755404073,51.21,75912.78,0.4,-0.14861,8e-05,13.13336]
[1776755404779,51.21,75917.84,0.4,-0.14821,8e-05,13.11054]
[1776755404856,51.21,75917.84,0.4,-0.14821,8e-05,13.11054]
[1776755405879,51.21,75918.01,0.4,-0.1482,8e-05,13.10996]
[1776755406738,51.21,75918.07,0.4,-0.1482,8e-05,13.10989]
[1776755407020,51.21,75918.07,0.4,-0.1482,8e-05,13.10989]
[1776755407064,51.21,75918.07,0.4,-0.1482,8e-05,13.10989]
[1776755407127,51.21,75918.07,0.4,-0.1482,8e-05,13.10989]
[1776755407294,51.21,75918.17,0.4,-0.14819,8e-05,13.10964]
[1776755407809,51.21,75918.17,0.4,-0.14819,8e-05,13.10964]
[1776755410060,51.21,75926.45,0.4,-0.14754,8e-05,13.07244]
[1776755411540,51.22,75926.43,0.4,-0.14755,8e-05,13.07304]
[1776755411759,51.22,75926.43,0.4,-0.14755,8e-05,13.07304]
[1776755412720,51.22,75926.62,0.4,-0.14754,8e-05,13.07227]
[1776755412850,51.22,75926.62,0.4,-0.14754,8e-05,13.07227]
[1776755420031,51.22,75934.41,0.4,-0.14693,8e-05,13.03748]
[1776755424912,51.22,75936.15,0.4,-0.14681,8e-05,13.03037]
[1776755428103,51.22,75936.94,0.4,-0.14675,8e-05,13.02718]
[1776755434152,51.23,75937.59,0.4,-0.14667,8e-05,13.02041]
[1776755434204,51.23,75937.59,0.4,-0.14667,8e-05,13.02041]
[1776755434264,51.23,75937.59,0.4,-0.14667,8e-05,13.02041]
[1776755434621,51.23,75936.64,0.4,-0.14675,8e-05,13.02498]
[1776755434676,51.23,75936.64,0.4,-0.14675,8e-05,13.02498]
[1776755438173,51.23,75939.08,0.4,-0.14656,8e-05,13.01413]
[1776755438207,51.23,75943.6,0.4,-0.14621,8e-05,12.9939]
[1776755440161,51.23,75943.6,0.4,-0.14621,8e-05,12.9939]
[1776755440286,51.23,75943.6,0.4,-0.14621,8e-05,12.9939]
[1776755440295,51.23,75949.41,0.4,-0.14576,8e-05,12.96773]
[1776755442163,51.23,75950.06,0.4,-0.14571,8e-05,12.96478]
[1776755442584,51.23,75951.73,0.4,-0.14558,8e-05,12.9573]
[1776755442788,51.23,75955.33,0.4,-0.14529,8e-05,12.94096]
[1776755448585,51.23,75959.02,0.4,-0.14501,8e-05,12.92484]
[1776755450921,51.23,75958.64,0.4,-0.14504,8e-05,12.92669]
[1776755456639,51.24,75957.31,0.4,-0.14516,8e-05,12.93362]
[1776755462687,51.24,75955.87,0.4,-0.14529,8e-05,12.94096]
[1776755464978,51.24,75954.5,0.4,-0.1454,8e-05,12.94731]
[1776755465185,51.24,75954.5,0.4,-0.1454,8e-05,12.94731]
[1776755465354,51.24,75954.5,0.4,-0.1454,8e-05,12.94731]
[1776755465388,51.24,75954.5,0.4,-0.1454,8e-05,12.94731]
[1776755465391,51.24,75953.44,0.4,-0.14549,8e-05,12.95237]
[1776755465452,51.24,75953.44,0.4,-0.14549,8e-05,12.95237]
[1776755465538,51.24,75953.44,0.4,-0.14549,8e-05,12.95237]
[1776755465558,51.24,75953.44,0.4,-0.14549,8e-05,12.95237]
[1776755465630,51.24,75953.44,0.4,-0.14549,8e-05,12.95237]
[1776755467322,51.24,75934.67,0.4,-0.14697,8e-05,13.03773]
[1776755473386,51.24,75937.5,0.4,-0.14675,8e-05,13.02493]
[1776755473391,51.24,75937.5,0.4,-0.14675,8e-05,13.02493]
[1776755473763,51.24,75936.85,0.4,-0.1468,8e-05,13.02788]
[1776755476839,51.24,75936.85,0.4,-0.1468,8e-05,13.02787]
[1776755476871,51.24,75936.85,0.4,-0.1468,8e-05,13.02787]
[1776755476930,51.24,75936.85,0.4,-0.1468,8e-05,13.02787]
[1776755481649,51.24,75938.72,0.4,-0.14665,8e-05,13.01931]
[1776755483285,51.24,75939.48,0.4,-0.14659,8e-05,13.01584]
[1776755483363,51.24,75939.48,0.4,-0.14659,8e-05,13.01584]
[1776755483436,51.24,75939.11,0.4,-0.14662,8e-05,13.01748]
[1776755484959,51.24,75939.11,0.4,-0.14662,8e-05,13.01748]
[1776755485042,51.24,75927.1,0.4,-0.14757,8e-05,13.07197]
[1776755490885,51.24,75922.88,0.4,-0.14792,8e-05,13.09223]
[1776755494297,51.25,75920.03,0.4,-0.14812,8e-05,13.10098]
[1776755494366,51.25,75920.03,0.4,-0.14812,8e-05,13.10098]
[1776755494394,51.25,75920.03,0.4,-0.14812,8e-05,13.10098]
[1776755494421,51.25,75920.03,0.4,-0.14812,8e-05,13.10098]
[1776755494913,51.25,75920.57,0.4,-0.14808,8e-05,13.09893]
[1776755495722,51.25,75920.57,0.4,-0.14808,8e-05,13.09893]
[1776755495925,51.25,75927.62,0.4,-0.14753,8e-05,13.06714]
[1776755497936,51.25,75938.44,0.4,-0.14667,8e-05,13.01842]
[1776755499880,51.25,75939.6,0.4,-0.14659,8e-05,13.01332]
[1776755499982,51.25,75939.6,0.4,-0.14659,8e-05,13.01332]
[1776755500269,51.25,75939.6,0.4,-0.14659,8e-05,13.01332]
[1776755500322,51.25,75940.04,0.4,-0.14655,8e-05,13.01133]
[1776755502975,51.25,75953.55,0.4,-0.14549,8e-05,12.9502]
[1776755508011,51.25,75950.95,0.4,-0.1457,8e-05,12.96245]
[1776755509072,51.25,75950.95,0.4,-0.1457,8e-05,12.96245]
[1776755509363,51.25,75950.95,0.4,-0.1457,8e-05,12.96245]
[1776755509435,51.25,75950.89,0.4,-0.14571,8e-05,12.9628]
[1776755511098,51.25,75954.97,0.4,-0.14539,8e-05,12.94437]
[1776755516168,51.26,75954.07,0.4,-0.14547,8e-05,12.94896]
[1776755521418,51.26,75950.09,0.4,-0.14579,8e-05,12.96744]
[1776755526514,51.26,75949.34,0.4,-0.14585,8e-05,12.97125]
[1776755530140,51.26,75949.66,0.4,-0.14583,8e-05,12.96999]
[1776755531375,51.26,75949.66,0.4,-0.14583,8e-05,12.97005]
[1776755531408,51.26,75949.58,0.4,-0.14584,8e-05,12.97048]
[1776755534054,51.26,75947.7,0.4,-0.14599,8e-05,12.97912]
[1776755534160,51.26,75947.7,0.4,-0.14599,8e-05,12.97912]
[1776755534284,51.26,75947.7,0.4,-0.14599,8e-05,12.97912]
[1776755534363,51.26,75942.65,0.4,-0.14639,8e-05,13.00207]
[1776755537216,51.26,75931.16,0.4,-0.1473,8e-05,13.05414]
[1776755537866,51.26,75931.16,0.4,-0.1473,8e-05,13.05414]
[1776755537919,51.26,75931.16,0.4,-0.1473,8e-05,13.05414]
[1776755537979,51.26,75931.16,0.4,-0.1473,8e-05,13.05414]
[1776755539461,51.26,75928.2,0.4,-0.14753,8e-05,13.06749]
[1776755540023,51.26,75927.67,0.4,-0.14757,8e-05,13.0699]
[1776755540176,51.26,75927.67,0.4,-0.14757,8e-05,13.0699]
[1776755540369,51.26,75927.38,0.4,-0.1476,8e-05,13.07137]
[1776755545493,51.26,75924.53,0.4,-0.14784,8e-05,13.08536]
[1776755552329,51.27,75915.07,0.4,-0.14858,8e-05,13.12491]
[1776755559379,51.27,75912.93,0.4,-0.14877,8e-05,13.13581]
[1776755561883,51.27,75912.03,0.4,-0.14884,8e-05,13.14023]
[1776755564757,51.28,75914.73,0.4,-0.14864,8e-05,13.12848]
[1776755565157,51.28,75914.73,0.4,-0.14864,8e-05,13.12848]
[1776755568055,51.28,75917.18,0.4,-0.14845,8e-05,13.11776]
[1776755568147,51.28,75917.18,0.4,-0.14845,8e-05,13.11776]
[1776755568654,51.28,75917.73,0.4,-0.14841,8e-05,13.11567]
[1776755572207,51.28,75920.18,0.4,-0.14823,8e-05,13.10516]
[1776755572301,51.28,75920.55,0.4,-0.1482,8e-05,13.10369]
[1776755579518,51.29,75922.59,0.4,-0.14806,8e-05,13.09559]
[1776755584553,51.29,75924.18,0.4,-0.14794,8e-05,13.08864]
[1776755589587,51.29,75925.03,0.4,-0.14787,8e-05,13.0851]
[1776755595341,51.29,75925.08,0.4,-0.14787,8e-05,13.08512]
[1776755600794,51.29,75925.65,0.4,-0.14784,8e-05,13.08304]
[1776755606707,51.29,75926.53,0.4,-0.14777,8e-05,13.0794]
[1776755611742,51.29,75925.54,0.4,-0.14782,8e-05,13.07956]
[1776755617077,51.29,75924.24,0.4,-0.14792,8e-05,13.08569]
[1776755617177,51.3,75924.14,0.4,-0.14794,8e-05,13.08687]
[1776755620246,51.3,75926.22,0.4,-0.14778,8e-05,13.07762]
[1776755620257,51.3,75928.7,0.4,-0.14759,8e-05,13.06677]
[1776755621104,51.3,75928.7,0.4,-0.14759,8e-05,13.06677]
[1776755621169,51.3,75929.82,0.4,-0.14751,8e-05,13.0619]
[1776755626848,51.3,75932.58,0.4,-0.14731,8e-05,13.0505]
[1776755630534,51.31,75932.67,0.4,-0.14731,8e-05,13.05053]
[1776755633896,51.31,75934.75,0.4,-0.14716,8e-05,13.04218]
[1776755637913,51.31,75934.79,0.4,-0.14716,8e-05,13.04223]
[1776755643968,51.32,75937.2,0.4,-0.147,8e-05,13.03337]
[1776755648905,51.32,75936.31,0.4,-0.14709,8e-05,13.03835]
[1776755649090,51.32,75936.31,0.4,-0.14709,8e-05,13.03835]
[1776755649213,51.32,75936.31,0.4,-0.14709,8e-05,13.03835]
[1776755649315,51.32,75936.31,0.4,-0.14709,8e-05,13.03835]
[1776755649342,51.32,75936.31,0.4,-0.14709,8e-05,13.03835]
[1776755649447,51.32,75936.31,0.4,-0.14709,8e-05,13.03835]
[1776755649548,51.32,75945.51,0.4,-0.14637,8e-05,12.99713]
[1776755649655,51.32,75945.51,0.4,-0.14637,8e-05,12.99713]
[1776755650033,51.32,75945.51,0.4,-0.14637,8e-05,12.99713]
[1776755650298,51.32,75945.51,0.4,-0.14637,8e-05,12.99713]
[1776755650356,51.32,75945.51,0.4,-0.14637,8e-05,12.99713]
[1776755650395,51.32,75959.1,0.4,-0.1453,8e-05,12.93571]
[1776755651966,51.33,75967.65,0.4,-0.14464,8e-05,12.89721]
[1776755654966,51.33,75967.81,0.4,-0.14464,8e-05,12.89734]
[1776755657615,51.33,75969.87,0.4,-0.14449,8e-05,12.88889]
[1776755657849,51.33,75969.87,0.4,-0.14449,8e-05,12.88889]
[1776755658075,51.33,75969.87,0.4,-0.14449,8e-05,12.88889]
[1776755658991,51.33,75969.87,0.4,-0.14449,8e-05,12.88889]
[1776755659149,51.33,75981.75,0.4,-0.14358,8e-05,12.83579]
[1776755661429,51.33,75981.75,0.4,-0.14358,8e-05,12.83579]
[1776755661529,51.34,75982.14,0.4,-0.14356,8e-05,12.83481]
[1776755663600,51.34,75982.14,0.4,-0.14357,8e-05,12.83521]
[1776755666132,51.34,75971.17,0.4,-0.14445,8e-05,12.88632]
[1776755667565,51.34,75971.17,0.4,-0.14445,8e-05,12.88632]
[1776755667692,51.34,75965.53,0.4,-0.14489,8e-05,12.91185]
[1776755667899,51.34,75965.53,0.4,-0.14489,8e-05,12.91185]
[1776755668080,51.34,75965.53,0.4,-0.14489,8e-05,12.91185]
[1776755668147,51.34,75965.53,0.4,-0.14489,8e-05,12.91185]
[1776755668372,51.34,75965.53,0.4,-0.14489,8e-05,12.91185]
[1776755668401,51.35,75955.08,0.4,-0.14572,8e-05,12.9598]
[1776755669096,51.35,75955.08,0.4,-0.14572,8e-05,12.9598]
[1776755669234,51.35,75951.73,0.4,-0.14599,8e-05,12.97536]
[1776755675202,51.37,75950.71,0.4,-0.14612,8e-05,12.98088]
[1776755678890,51.37,75948.69,0.4,-0.1463,8e-05,12.9911]
[1776755678908,51.37,75948.69,0.4,-0.1463,8e-05,12.9911]
[1776755678950,51.37,75948.69,0.4,-0.1463,8e-05,12.9911]
[1776755679360,51.37,75948.69,0.4,-0.1463,8e-05,12.9911]
[1776755679601,51.37,75954.09,0.4,-0.14588,8e-05,12.96702]
[1776755681277,51.37,75954.09,0.4,-0.14588,8e-05,12.96724]
[1776755681334,51.38,75963.81,0.4,-0.14512,8e-05,12.92353]
[1776755687292,51.38,75961.79,0.4,-0.14531,8e-05,12.93432]
[1776755689307,51.38,75959.74,0.4,-0.14548,8e-05,12.94385]
[1776755689571,51.38,75958.58,0.4,-0.14557,8e-05,12.94935]
[1776755690498,51.38,75958.58,0.4,-0.14557,8e-05,12.94935]
[1776755696352,51.39,75956.04,0.4,-0.1458,8e-05,12.96258]
[1776755697371,51.39,75956.04,0.4,-0.1458,8e-05,12.96258]
[1776755697580,51.39,75956.04,0.4,-0.1458,8e-05,12.96258]
[1776755697451,51.39,75955.26,0.4,-0.14586,8e-05,12.96632]
[1776755697809,51.39,75955.26,0.4,-0.14586,8e-05,12.96632]
[1776755700731,51.39,75955.77,0.4,-0.14583,8e-05,12.96464]
[1776755701009,51.39,75955.77,0.4,-0.14583,8e-05,12.96464]
[1776755701575,51.39,75955.77,0.4,-0.14583,8e-05,12.96464]
[1776755701652,51.39,75959.77,0.4,-0.14552,8e-05,12.94676]
[1776755704140,51.4,75963.85,0.4,-0.14521,8e-05,12.9288]
[1776755704184,51.4,75963.85,0.4,-0.14521,8e-05,12.9288]
[1776755704306,51.4,75963.85,0.4,-0.14521,8e-05,12.9288]
[1776755704412,51.4,75964.54,0.4,-0.14516,8e-05,12.92595]
[1776755705491,51.4,75964.54,0.4,-0.14516,8e-05,12.92595]
[1776755711573,51.4,75951.26,0.4,-0.14623,8e-05,12.9876]
[1776755720208,51.4,75951.29,0.4,-0.14624,8e-05,12.98797]
[1776755720241,51.4,75951.29,0.4,-0.14624,8e-05,12.98797]
[1776755720972,51.41,75951.37,0.4,-0.14625,8e-05,12.98861]
[1776755721005,51.41,75951.37,0.4,-0.14625,8e-05,12.98861]
[1776755721828,51.41,75951.74,0.4,-0.14622,8e-05,12.9871]
[1776755721880,51.41,75951.74,0.4,-0.14622,8e-05,12.9871]
[1776755724924,51.41,75951.16,0.4,-0.14627,8e-05,12.99005]
[1776755725003,51.41,75951.16,0.4,-0.14627,8e-05,12.99005]
[1776755725038,51.41,75951.16,0.4,-0.14627,8e-05,12.99005]
[1776755725289,51.41,75951.16,0.4,-0.14627,8e-05,12.99005]
[1776755725595,51.41,75961.04,0.4,-0.1455,8e-05,12.94569]
[1776755727212,51.41,75961.04,0.4,-0.14551,8e-05,12.94585]
[1776755727851,51.41,75967.08,0.4,-0.14504,8e-05,12.91877]
[1776755728621,51.41,75969.16,0.4,-0.14488,8e-05,12.90963]
[1776755734627,51.42,75972.87,0.4,-0.14456,8e-05,12.88904]
[1776755739661,51.42,75971.57,0.4,-0.14468,8e-05,12.89573]
[1776755743503,51.42,75971.87,0.4,-0.14466,8e-05,12.89486]
[1776755743572,51.42,75971.87,0.4,-0.14466,8e-05,12.89486]
[1776755744848,51.42,75975.39,0.4,-0.14439,8e-05,12.87931]
[1776755745703,51.42,75976.85,0.4,-0.14428,8e-05,12.87291]
[1776755746626,51.42,75976.85,0.4,-0.14428,8e-05,12.87291]
[1776755747548,51.42,75983.14,0.4,-0.1438,8e-05,12.84469]
[1776755749779,51.42,75985.92,0.4,-0.14358,8e-05,12.83239]
[1776755749868,51.42,75985.92,0.4,-0.14358,8e-05,12.83239]
[1776755755262,51.43,75986.85,0.4,-0.14353,8e-05,12.82959]
[1776755758136,51.43,75995.27,0.4,-0.1429,8e-05,12.79271]
[1776755763829,51.44,76000.25,0.4,-0.14256,8e-05,12.7727]
[1776755766964,51.44,75999.4,0.4,-0.14263,8e-05,12.77691]
[1776755767785,51.45,75997.78,0.4,-0.14277,8e-05,12.78494]
[1776755767864,51.45,75997.78,0.4,-0.14277,8e-05,12.78494]
[1776755768079,51.45,75997.78,0.4,-0.14277,8e-05,12.78494]
[1776755768088,51.45,75991.56,0.4,-0.14325,8e-05,12.81337]
[1776755769531,51.46,75980.89,0.4,-0.14414,8e-05,12.86491]
[1776755772327,51.47,75973.58,0.4,-0.14475,8e-05,12.90033]
[1776755772379,51.47,75973.58,0.4,-0.14475,8e-05,12.90033]
[1776755772430,51.48,75967.55,0.4,-0.14528,8e-05,12.93107]
[1776755774332,51.48,75967.55,0.4,-0.14528,8e-05,12.93107]
[1776755774336,51.48,75967.55,0.4,-0.14528,8e-05,12.93107]
[1776755779944,51.49,75966.4,0.4,-0.14541,8e-05,12.93873]
[1776755784978,51.5,75966.65,0.4,-0.14543,8e-05,12.93993]
[1776755789124,51.5,75966.81,0.4,-0.14542,8e-05,12.93955]
[1776755789132,51.5,75964.99,0.4,-0.14557,8e-05,12.94811]
[1776755795049,51.51,75960.96,0.4,-0.14586,8e-05,12.96262]
[1776755800556,51.51,75955.94,0.4,-0.14626,8e-05,12.98578]
[1776755806125,51.51,75957.33,0.4,-0.14617,8e-05,12.98023]
[1776755807308,51.51,75957.33,0.4,-0.14617,8e-05,12.98023]
[1776755807347,51.51,75957.33,0.4,-0.14617,8e-05,12.98023]
[1776755807375,51.51,75957.33,0.4,-0.14617,8e-05,12.98023]
[1776755810100,51.51,75959.39,0.4,-0.14601,8e-05,12.97127]
[1776755810163,51.51,75959.39,0.4,-0.14601,8e-05,12.97127]
[1776755812744,51.51,75961.71,0.4,-0.14583,8e-05,12.96104]
[1776755812825,51.51,75961.39,0.4,-0.14586,8e-05,12.96275]
[1776755814754,51.51,75961.39,0.4,-0.14586,8e-05,12.96275]
[1776755815188,51.51,75961.26,0.4,-0.14588,8e-05,12.9636]
[1776755817999,51.52,75961.07,0.4,-0.14589,8e-05,12.96459]
[1776755819076,51.52,75961.02,0.4,-0.1459,8e-05,12.96507]
[1776755819126,51.52,75961.02,0.4,-0.1459,8e-05,12.96507]
[1776755819214,51.52,75961.02,0.4,-0.1459,8e-05,12.96507]
[1776755820738,51.52,75961.26,0.4,-0.14589,8e-05,12.96424]
[1776755821863,51.52,75961.52,0.4,-0.14587,8e-05,12.96319]
[1776755822061,51.52,75961.52,0.4,-0.14587,8e-05,12.96319]
[1776755822127,51.52,75961.52,0.4,-0.14587,8e-05,12.96319]
[1776755822145,51.52,75961.52,0.4,-0.14587,8e-05,12.96319]
[1776755822213,51.52,75961.52,0.4,-0.14587,8e-05,12.96319]
[1776755823464,51.52,75954.85,0.4,-0.14639,8e-05,12.99343]
[1776755823564,51.52,75945.31,0.4,-0.14715,8e-05,13.03685]
[1776755829286,51.53,75945.75,0.4,-0.14715,8e-05,13.03681]
[1776755834322,51.53,75948.36,0.4,-0.14697,8e-05,13.02657]
[1776755839357,51.54,75950.05,0.4,-0.14686,8e-05,13.02049]
[1776755843458,51.54,75952.86,0.4,-0.14666,8e-05,13.00874]
[1776755843619,51.54,75952.86,0.4,-0.14666,8e-05,13.00874]
[1776755843713,51.54,75952.86,0.4,-0.14666,8e-05,13.00874]
[1776755843688,51.54,75945.61,0.4,-0.14723,8e-05,13.04176]
[1776755845255,51.54,75945.61,0.4,-0.14724,8e-05,13.04202]
[1776755845326,51.54,75945.61,0.4,-0.14724,8e-05,13.04202]
[1776755845934,51.54,75948.31,0.4,-0.14703,8e-05,13.03008]
[1776755849199,51.55,75954.36,0.4,-0.14657,8e-05,13.00367]
[1776755849478,51.55,75953.75,0.4,-0.14662,8e-05,13.00673]
[1776755855471,51.56,75951.14,0.4,-0.14682,8e-05,13.01575]
[1776755860506,51.56,75950.69,0.4,-0.14688,8e-05,13.01926]
[1776755865540,51.57,75951.05,0.4,-0.14687,8e-05,13.01911]
[1776755870753,51.57,75950.43,0.4,-0.14693,8e-05,13.0225]
[1776755874451,51.58,75948.88,0.4,-0.14708,8e-05,13.03119]
[1776755874667,51.58,75948.88,0.4,-0.14708,8e-05,13.03119]
[1776755874746,51.58,75955.24,0.4,-0.14659,8e-05,13.00279]
[1776755880577,51.58,75963.62,0.4,-0.14596,8e-05,12.96677]
[1776755880622,51.58,75963.62,0.4,-0.14596,8e-05,12.96677]
[1776755880736,51.58,75963.62,0.4,-0.14596,8e-05,12.96677]
[1776755881704,51.59,75975.86,0.4,-0.14501,8e-05,12.91222]
[1776755883459,51.59,75979.19,0.4,-0.14476,8e-05,12.89753]
[1776755883509,51.59,75979.19,0.4,-0.14476,8e-05,12.89753]
[1776755884127,51.59,75979.19,0.4,-0.14476,8e-05,12.8977]
[1776755884174,51.59,75979.19,0.4,-0.14476,8e-05,12.8977]
[1776755889711,51.59,75977.92,0.4,-0.14488,8e-05,12.90448]
[1776755895758,51.59,75976.6,0.4,-0.145,8e-05,12.91144]
[1776755900789,51.6,75976.53,0.4,-0.14502,8e-05,12.91257]
[1776755903587,51.6,75977.41,0.4,-0.14495,8e-05,12.90891]
[1776755903810,51.6,75977.7,0.4,-0.14493,8e-05,12.90776]
[1776755904206,51.6,75977.7,0.4,-0.14493,8e-05,12.90776]
[1776755904655,51.6,75977.7,0.4,-0.14493,8e-05,12.90776]
[1776755904668,51.6,75977.7,0.4,-0.14493,8e-05,12.90776]
[1776755904781,51.6,75977.7,0.4,-0.14493,8e-05,12.90776]
[1776755904860,51.6,75997.56,0.4,-0.14339,8e-05,12.8185]
[1776755905198,51.6,75997.56,0.4,-0.14339,8e-05,12.8185]
[1776755905778,51.6,75997.56,0.4,-0.14339,8e-05,12.8185]
[1776755905789,51.6,75997.56,0.4,-0.14339,8e-05,12.8185]
[1776755905840,51.6,75997.56,0.4,-0.14339,8e-05,12.8185]
[1776755905827,51.6,76008.24,0.4,-0.14257,8e-05,12.77065]
[1776755907743,51.6,76009.22,0.4,-0.1425,8e-05,12.76653]
[1776755911777,51.61,76011.28,0.4,-0.14237,8e-05,12.75865]
[1776755911935,51.61,76011.28,0.4,-0.14233,8e-05,12.75439]
[1776755912872,51.61,76011.43,0.4,-0.14233,8e-05,12.75405]
[1776755914728,51.61,76010.7,0.4,-0.14239,8e-05,12.75767]
[1776755914804,51.61,76010.7,0.4,-0.14239,8e-05,12.75767]
[1776755915972,51.63,76011.08,0.4,-0.14246,8e-05,12.76236]
[1776755916020,51.63,76011.08,0.4,-0.14246,8e-05,12.76236]
[1776755921603,51.66,76008.88,0.4,-0.14274,8e-05,12.77863]
[1776755921653,51.66,76008.88,0.4,-0.14274,8e-05,12.77863]
[1776755922582,51.66,76008.64,0.4,-0.14277,8e-05,12.78025]
[1776755922617,51.66,76008.64,0.4,-0.14277,8e-05,12.78025]
[1776755922634,51.66,76008.64,0.4,-0.14277,8e-05,12.78025]
[1776755922663,51.66,76008.64,0.4,-0.14277,8e-05,12.78025]
[1776755922670,51.66,76009.96,0.4,-0.14267,8e-05,12.77458]
[1776755923017,51.66,76009.96,0.4,-0.14267,8e-05,12.77458]
[1776755923082,51.66,76009.96,0.4,-0.14267,8e-05,12.77458]
[1776755924319,51.66,76014.91,0.4,-0.14229,8e-05,12.75233]
[1776755924441,51.66,76014.91,0.4,-0.14229,8e-05,12.75233]
[1776755927459,51.66,76016.78,0.4,-0.14216,8e-05,12.74511]
[1776755927505,51.66,76016.78,0.4,-0.14216,8e-05,12.74511]
[1776755929398,51.67,76016.98,0.4,-0.14215,8e-05,12.74451]
[1776755929428,51.67,76016.98,0.4,-0.14215,8e-05,12.74451]
[1776755930407,51.67,76020.73,0.4,-0.14188,8e-05,12.72827]
[1776755930476,51.67,76020.73,0.4,-0.14188,8e-05,12.72827]
[1776755932082,51.67,76020.56,0.4,-0.14189,8e-05,12.72935]
[1776755932112,51.67,76020.56,0.4,-0.14189,8e-05,12.72935]
[1776755932403,51.67,76020.56,0.4,-0.14189,8e-05,12.72935]
[1776755934188,51.67,76026.83,0.4,-0.14142,8e-05,12.70183]
[1776755941071,51.68,76030.77,0.4,-0.14117,8e-05,12.68714]
[1776755947018,51.69,76029.28,0.4,-0.14131,8e-05,12.69539]
[1776755947112,51.69,76029.05,0.4,-0.14134,8e-05,12.69719]
[1776755952147,51.7,76030.34,0.4,-0.14127,8e-05,12.69336]
[1776755955273,51.7,76030.25,0.4,-0.14129,8e-05,12.69457]
[1776755958514,51.71,76031.12,0.4,-0.14125,8e-05,12.69186]
[1776755960568,51.71,76030.84,0.4,-0.14128,8e-05,12.69393]
[1776755966245,51.72,76037.19,0.4,-0.14084,8e-05,12.66806]
[1776755971289,51.72,76039.23,0.4,-0.14067,8e-05,12.65595]
[1776755976315,51.73,76040.12,0.4,-0.14063,8e-05,12.65358]
[1776755978763,51.73,76039.61,0.4,-0.14068,8e-05,12.65621]
[1776755979026,51.73,76040.38,0.4,-0.14063,8e-05,12.65344]
[1776755981156,51.74,76039.96,0.4,-0.14067,8e-05,12.65567]
[1776755987541,51.74,76042.43,0.4,-0.14049,8e-05,12.64562]
[1776755993569,51.74,76041.11,0.4,-0.14062,8e-05,12.65316]
[1776755997169,51.75,76040.09,0.4,-0.14071,8e-05,12.6582]
[1776755998672,51.75,76044.16,0.4,-0.1404,8e-05,12.64011]
[1776755998681,51.75,76049.62,0.4,-0.13999,8e-05,12.61583]
[1776756000666,51.75,76049.62,0.4,-0.13999,8e-05,12.61605]
[1776756000729,51.75,76049.62,0.4,-0.13999,8e-05,12.61605]
[1776756001055,51.75,76055.92,0.4,-0.13952,8e-05,12.58808]
[1776756003074,51.75,76055.06,0.4,-0.13959,8e-05,12.59244]
[1776756005968,51.75,76068.11,0.4,-0.13862,8e-05,12.53477]
[1776756007081,51.76,76068.11,0.4,-0.13862,8e-05,12.53509]
[1776756007304,51.76,76068.11,0.4,-0.13862,8e-05,12.53509]
[1776756007887,51.76,76074.84,0.4,-0.13812,8e-05,12.50532]
[1776756012894,51.76,76083.08,0.4,-0.13752,7e-05,12.46924]
[1776756014704,51.76,76084.74,0.4,-0.1374,7e-05,12.46227]
[1776756014736,51.76,76084.74,0.4,-0.1374,7e-05,12.46227]
[1776756014777,51.76,76084.74,0.4,-0.1374,7e-05,12.46227]
[1776756014852,51.76,76084.74,0.4,-0.1374,7e-05,12.46227]
[1776756015179,51.76,76086.72,0.4,-0.13726,7e-05,12.45365]
[1776756018315,51.77,76093.93,0.4,-0.13674,7e-05,12.42255]
[1776756018648,51.77,76094.16,0.4,-0.13673,7e-05,12.42197]
[1776756021253,51.77,76095.4,0.4,-0.13664,7e-05,12.417]
[1776756021642,51.77,76096.23,0.4,-0.13659,7e-05,12.41359]
[1776756022344,51.77,76096.23,0.4,-0.13659,7e-05,12.41359]
[1776756022648,51.77,76096.21,0.4,-0.13659,7e-05,12.41397]
[1776756027442,51.78,76097.54,0.4,-0.13651,7e-05,12.40923]
[1776756027687,51.78,76098.56,0.4,-0.13644,7e-05,12.40498]
[1776756032258,51.78,76099.83,0.4,-0.13633,7e-05,12.39612]
[1776756033113,51.78,76098.58,0.4,-0.13643,7e-05,12.40218]
[1776756033143,51.78,76098.58,0.4,-0.13643,7e-05,12.40218]
[1776756033153,51.78,76098.58,0.4,-0.13643,7e-05,12.40218]
[1776756033156,51.78,76098.58,0.4,-0.13643,7e-05,12.40218]
[1776756033409,51.78,76098.58,0.4,-0.13643,7e-05,12.40218]
[1776756036159,51.8,76094.39,0.4,-0.13683,7e-05,12.4262]
[1776756036746,51.82,76092.04,0.4,-0.13707,7e-05,12.4408]
[1776756037757,51.83,76081.72,0.4,-0.1379,7e-05,12.49028]
[1776756038325,51.83,76081.72,0.4,-0.1379,7e-05,12.49028]
[1776756038761,51.84,76077.14,0.4,-0.13829,8e-05,12.51375]
[1776756043826,51.86,76072.36,0.4,-0.13874,8e-05,12.54097]
[1776756043885,51.86,76072.36,0.4,-0.13874,8e-05,12.54097]
[1776756043900,51.88,76075.55,0.4,-0.13857,8e-05,12.53088]
[1776756048916,51.88,76076.25,0.4,-0.13853,8e-05,12.5288]
[1776756051636,51.88,76076.93,0.4,-0.1385,8e-05,12.52656]
[1776756052153,51.88,76076.54,0.4,-0.13853,8e-05,12.52856]
[1776756052233,51.88,76076.54,0.4,-0.13853,8e-05,12.52856]
[1776756058902,51.89,76074.7,0.4,-0.1387,8e-05,12.5385]
[1776756063937,51.9,76073.74,0.4,-0.13879,8e-05,12.54397]
[1776756068973,51.9,76074.66,0.4,-0.13874,8e-05,12.54104]
[1776756072556,51.9,76074.68,0.4,-0.13875,8e-05,12.54164]
[1776756072611,51.9,76074.68,0.4,-0.13875,8e-05,12.54164]
[1776756072621,51.9,76074.68,0.4,-0.13875,8e-05,12.54164]
[1776756073136,51.9,76075.39,0.4,-0.1387,8e-05,12.5387]
[1776756073232,51.9,76075.39,0.4,-0.1387,8e-05,12.5387]
[1776756073924,51.9,76075.39,0.4,-0.1387,8e-05,12.5387]
[1776756074276,51.9,76078.51,0.4,-0.13847,8e-05,12.52501]
[1776756075014,51.9,76082.59,0.4,-0.13817,7e-05,12.50706]
[1776756079042,51.91,76092.64,0.4,-0.13743,7e-05,12.46338]
[1776756080009,51.91,76092.64,0.4,-0.13743,7e-05,12.46338]
[1776756082026,51.91,76101.49,0.4,-0.13678,7e-05,12.42462]
[1776756085826,51.92,76097.54,0.4,-0.1371,7e-05,12.44332]
[1776756085920,51.92,76096.9,0.4,-0.13715,7e-05,12.44688]
[1776756090118,51.92,76092.51,0.4,-0.1375,7e-05,12.46743]
[1776756091042,51.92,76092.51,0.4,-0.1375,7e-05,12.46743]
[1776756090902,51.92,76090.19,0.4,-0.13768,7e-05,12.4784]
[1776756092012,51.92,76090.19,0.4,-0.13768,7e-05,12.4784]
[1776756092072,51.93,76083.84,0.4,-0.13812,7e-05,12.50242]
[1776756092578,51.93,76083.84,0.4,-0.13812,7e-05,12.50242]
[1776756092608,51.93,76080.71,0.4,-0.13836,8e-05,12.51665]
[1776756093436,51.93,76080.71,0.4,-0.13836,8e-05,12.51665]
[1776756093535,51.93,76077.68,0.4,-0.13859,8e-05,12.53017]
[1776756099261,51.93,76076.25,0.4,-0.13871,8e-05,12.53767]
[1776756102265,51.93,76075.3,0.4,-0.1388,8e-05,12.54255]
[1776756102309,51.93,76072.56,0.4,-0.13901,8e-05,12.55498]
[1776756104288,51.93,76072.38,0.4,-0.13902,8e-05,12.55598]
[1776756104336,51.93,76069.43,0.4,-0.13925,8e-05,12.56935]
[1776756105934,51.93,76069.43,0.4,-0.13925,8e-05,12.56935]
[1776756106008,51.93,76069.43,0.4,-0.13925,8e-05,12.56935]
[1776756106287,51.94,76068.14,0.4,-0.13935,8e-05,12.57549]
[1776756106344,51.94,76068.14,0.4,-0.13935,8e-05,12.57549]
[1776756106847,51.94,76068.14,0.4,-0.13935,8e-05,12.57549]
[1776756106941,51.94,76068.14,0.4,-0.13935,8e-05,12.57549]
[1776756107017,51.94,76068.14,0.4,-0.13935,8e-05,12.57549]
[1776756107069,51.94,76068.14,0.4,-0.13935,8e-05,12.57549]
[1776756107018,51.94,76067.69,0.4,-0.13939,8e-05,12.57767]
[1776756112276,51.94,76060.27,0.4,-0.13996,8e-05,12.61157]
[1776756117311,51.94,76059.72,0.4,-0.14001,8e-05,12.61469]
[1776756122346,51.94,76059.23,0.4,-0.14006,8e-05,12.61756]
[1776756127381,51.95,76056.77,0.4,-0.14026,8e-05,12.6292]
[1776756132416,51.95,76051.79,0.4,-0.14064,8e-05,12.65201]
[1776756134096,51.95,76051.79,0.4,-0.14064,8e-05,12.65201]
[1776756134130,51.95,76051.86,0.4,-0.14064,8e-05,12.65194]
[1776756139465,51.95,76053.76,0.4,-0.14051,8e-05,12.6443]
[1776756144631,51.96,76055.47,0.4,-0.14039,8e-05,12.63729]
[1776756150542,51.96,76055.44,0.4,-0.14041,8e-05,12.63823]
[1776756151343,51.96,76055.44,0.4,-0.14041,8e-05,12.63823]
[1776756151624,51.96,76055.44,0.4,-0.14041,8e-05,12.63823]
[1776756151667,51.96,76055.44,0.4,-0.14041,8e-05,12.63823]
[1776756151735,51.96,76055.44,0.4,-0.14041,8e-05,12.63823]
[1776756151817,51.96,76055.44,0.4,-0.14041,8e-05,12.63823]
[1776756151913,51.96,76066.58,0.4,-0.13953,8e-05,12.58413]
[1776756153968,51.96,76066.58,0.4,-0.13953,8e-05,12.58413]
[1776756154040,51.96,76066.58,0.4,-0.13953,8e-05,12.58413]
[1776756154066,51.96,76087.65,0.4,-0.13795,7e-05,12.4906]
[1776756154630,51.96,76087.65,0.4,-0.13795,7e-05,12.4906]
[1776756160710,51.97,76089.5,0.4,-0.13784,7e-05,12.48401]
[1776756162938,51.97,76092.03,0.4,-0.13767,7e-05,12.47364]
[1776756162999,51.97,76092.03,0.4,-0.13767,7e-05,12.47364]
[1776756163037,51.97,76094.55,0.4,-0.1375,7e-05,12.46335]
[1776756168670,51.98,76098.36,0.4,-0.13726,7e-05,12.44925]
[1776756171174,51.99,76104.49,0.4,-0.13682,7e-05,12.42302]
[1776756171217,51.99,76104.49,0.4,-0.13682,7e-05,12.42302]
[1776756171281,51.99,76104.49,0.4,-0.13682,7e-05,12.42302]
[1776756172470,51.99,76104.32,0.4,-0.13683,7e-05,12.42377]
[1776756172698,51.99,76107.42,0.4,-0.13662,7e-05,12.41106]
[1776756173382,51.99,76107.42,0.4,-0.13662,7e-05,12.41106]
[1776756173441,51.99,76107.42,0.4,-0.13662,7e-05,12.41106]
[1776756176160,51.99,76112.78,0.4,-0.13623,7e-05,12.38801]
[1776756176727,52.0,76112.42,0.4,-0.13628,7e-05,12.39061]
[1776756180058,52.0,76111.37,0.4,-0.13637,7e-05,12.39644]
[1776756180087,52.0,76111.37,0.4,-0.13637,7e-05,12.39644]
[1776756181139,52.0,76106.04,0.4,-0.13678,7e-05,12.42072]
[1776756186797,52.02,76105.43,0.4,-0.13688,7e-05,12.42724]
[1776756190713,52.02,76106.18,0.4,-0.13686,7e-05,12.42554]
[1776756191044,52.02,76106.18,0.4,-0.13686,7e-05,12.42554]
[1776756191080,52.02,76106.18,0.4,-0.13686,7e-05,12.42554]
[1776756192086,52.03,76108.13,0.4,-0.13672,7e-05,12.41743]
[1776756192925,52.03,76109.33,0.4,-0.13664,7e-05,12.41266]
[1776756192989,52.03,76109.33,0.4,-0.13664,7e-05,12.41266]
[1776756193701,52.03,76109.59,0.4,-0.13663,7e-05,12.41207]
[1776756193733,52.03,76109.59,0.4,-0.13663,7e-05,12.41207]
[1776756198851,52.04,76112.03,0.4,-0.13649,7e-05,12.40357]
[1776756198880,52.04,76112.03,0.4,-0.13649,7e-05,12.40357]
[1776756201359,52.04,76111.11,0.4,-0.13658,7e-05,12.40942]
[1776756201902,52.05,76110.84,0.4,-0.13662,7e-05,12.41163]
[1776756203260,52.05,76110.21,0.4,-0.13667,7e-05,12.41486]
[1776756203291,52.05,76110.21,0.4,-0.13667,7e-05,12.41486]
[1776756203362,52.05,76110.21,0.4,-0.13667,7e-05,12.41486]
[1776756203837,52.05,76110.21,0.4,-0.13667,7e-05,12.41486]
[1776756204107,52.05,76114.01,0.4,-0.1364,7e-05,12.3984]
[1776756207550,52.06,76116.47,0.4,-0.13624,7e-05,12.38877]
[1776756208177,52.06,76116.47,0.4,-0.13624,7e-05,12.38877]
[1776756207944,52.06,76115.73,0.4,-0.1363,7e-05,12.39267]
[1776756208951,52.06,76115.1,0.4,-0.13636,7e-05,12.39607]
[1776756212362,52.07,76114.58,0.4,-0.13638,7e-05,12.39543]
[1776756212979,52.07,76114.38,0.4,-0.13641,7e-05,12.39693]
[1776756217135,52.07,76108.14,0.4,-0.13689,7e-05,12.42581]
[1776756217248,52.08,76107.53,0.4,-0.13695,7e-05,12.42966]
[1776756218110,52.08,76107.53,0.4,-0.13695,7e-05,12.42966]
[1776756218111,52.08,76107.23,0.4,-0.13698,7e-05,12.43156]
[1776756219451,52.08,76101.63,0.4,-0.13741,7e-05,12.45683]
[1776756219500,52.08,76101.63,0.4,-0.13741,7e-05,12.45683]
[1776756219559,52.08,76101.63,0.4,-0.13741,7e-05,12.45683]
[1776756219658,52.08,76101.63,0.4,-0.13741,7e-05,12.45683]
[1776756224566,52.09,76091.28,0.4,-0.13821,7e-05,12.50494]
[1776756224672,52.09,76091.28,0.4,-0.13821,7e-05,12.50494]
[1776756229553,52.09,76091.44,0.4,-0.13823,7e-05,12.50576]
[1776756235138,52.1,76096.77,0.4,-0.13786,7e-05,12.48396]
[1776756240173,52.11,76098.3,0.4,-0.13777,7e-05,12.4788]
[1776756245234,52.11,76099.4,0.4,-0.13772,7e-05,12.4756]
[1776756247909,52.12,76099.65,0.4,-0.13771,7e-05,12.47517]
[1776756248258,52.12,76099.63,0.4,-0.13771,7e-05,12.4756]
[1776756251121,52.12,76102.55,0.4,-0.1375,7e-05,12.46297]
[1776756251198,52.12,76102.55,0.4,-0.1375,7e-05,12.46297]
[1776756253858,52.12,76108.96,0.4,-0.13705,7e-05,12.43565]
[1776756253927,52.12,76108.96,0.4,-0.13705,7e-05,12.43565]
[1776756259333,52.13,76109.17,0.4,-0.13708,7e-05,12.4376]
[1776756262634,52.13,76109.17,0.4,-0.13708,7e-05,12.4376]
[1776756265276,52.14,76109.0,0.4,-0.13711,7e-05,12.43999]
[1776756265328,52.14,76110.09,0.4,-0.13704,7e-05,12.43556]
[1776756267093,52.14,76109.38,0.4,-0.1371,7e-05,12.43937]
[1776756267269,52.14,76109.38,0.4,-0.1371,7e-05,12.43937]
[1776756267117,52.14,76110.69,0.4,-0.13701,7e-05,12.43398]
[1776756267446,52.14,76110.69,0.4,-0.13701,7e-05,12.43398]
[1776756268577,52.14,76111.58,0.4,-0.13695,7e-05,12.43003]
[1776756271804,52.15,76114.63,0.4,-0.13673,7e-05,12.41727]
[1776756272058,52.15,76114.63,0.4,-0.13673,7e-05,12.41727]
[1776756274492,52.15,76120.38,0.4,-0.13628,7e-05,12.388]
[1776756274579,52.15,76120.38,0.4,-0.13628,7e-05,12.388]
[1776756274696,52.15,76121.33,0.4,-0.13622,7e-05,12.38409]
[1776756275737,52.15,76121.33,0.4,-0.13622,7e-05,12.38409]
[1776756281495,52.16,76115.57,0.4,-0.13669,7e-05,12.41243]
[1776756286580,52.17,76113.85,0.4,-0.13684,7e-05,12.42181]
[1776756287685,52.17,76115.94,0.4,-0.1367,7e-05,12.41298]
[1776756294175,52.18,76121.04,0.4,-0.13636,7e-05,12.39314]
[1776756294224,52.18,76126.0,0.4,-0.13601,7e-05,12.37212]
[1776756299618,52.19,76128.37,0.4,-0.13588,7e-05,12.3641]
[1776756301397,52.19,76130.09,0.4,-0.13577,7e-05,12.35747]
[1776756301925,52.19,76144.36,0.4,-0.13472,7e-05,12.29429]
[1776756303980,52.2,76153.47,0.4,-0.13407,7e-05,12.25517]
[1776756304985,52.2,76153.47,0.4,-0.13407,7e-05,12.25517]
[1776756305053,52.2,76153.47,0.4,-0.13407,7e-05,12.25517]
[1776756305083,52.2,76154.66,0.4,-0.13399,7e-05,12.25021]
[1776756305470,52.2,76154.66,0.4,-0.13399,7e-05,12.25021]
[1776756306591,52.2,76155.94,0.4,-0.1339,7e-05,12.24485]
[1776756308388,52.2,76162.78,0.4,-0.13341,7e-05,12.21491]
[1776756308401,52.2,76162.78,0.4,-0.13341,7e-05,12.21491]
[1776756308733,52.2,76162.78,0.4,-0.13341,7e-05,12.21491]
[1776756308792,52.2,76169.3,0.4,-0.13294,7e-05,12.18644]
[1776756311460,52.21,76173.1,0.4,-0.13268,7e-05,12.1704]
[1776756311536,52.21,76173.1,0.4,-0.13268,7e-05,12.1704]
[1776756311675,52.21,76173.1,0.4,-0.13268,7e-05,12.1704]
[1776756311986,52.21,76197.48,0.4,-0.13092,7e-05,12.0632]
[1776756312578,52.21,76197.48,0.4,-0.13092,7e-05,12.0632]
[1776756312667,52.21,76197.48,0.4,-0.13092,7e-05,12.0632]
[1776756313064,52.21,76205.85,0.4,-0.13033,7e-05,12.02697]
[1776756314059,52.21,76205.85,0.4,-0.13033,7e-05,12.02697]
[1776756314291,52.21,76229.92,0.4,-0.12862,7e-05,11.92096]
[1776756314512,52.21,76229.92,0.4,-0.12862,7e-05,11.92096]
[1776756314533,52.21,76229.92,0.4,-0.12862,7e-05,11.92096]
[1776756314624,52.21,76229.92,0.4,-0.12862,7e-05,11.92096]
[1776756314737,52.21,76229.92,0.4,-0.12862,7e-05,11.92096]
[1776756314747,52.21,76274.05,0.4,-0.12552,7e-05,11.72711]
[1776756315739,52.21,76274.05,0.4,-0.12552,7e-05,11.72711]
[1776756315968,52.21,76274.05,0.4,-0.12552,7e-05,11.72711]
[1776756316262,52.22,76280.33,0.4,-0.12511,7e-05,11.70095]
[1776756316525,52.22,76280.33,0.4,-0.12511,7e-05,11.70095]
[1776756316788,52.22,76280.33,0.4,-0.12511,7e-05,11.70095]
[1776756316951,52.22,76280.33,0.4,-0.12511,7e-05,11.70095]
[1776756316962,52.22,76256.4,0.4,-0.12678,7e-05,11.80647]
[1776756317492,52.22,76256.4,0.4,-0.12678,7e-05,11.80647]
[1776756317528,52.22,76256.4,0.4,-0.12678,7e-05,11.80647]
[1776756318235,52.22,76256.4,0.4,-0.12678,7e-05,11.80647]
[1776756318252,52.22,76244.49,0.4,-0.12763,7e-05,11.85918]
[1776756319327,52.22,76244.49,0.4,-0.12763,7e-05,11.85918]
[1776756320098,52.22,76244.49,0.4,-0.12764,7e-05,11.85967]
[1776756320200,52.22,76244.49,0.4,-0.12764,7e-05,11.85967]
[1776756320239,52.22,76241.97,0.4,-0.12782,7e-05,11.87126]
[1776756320943,52.22,76228.19,0.4,-0.12881,7e-05,11.93251]
[1776756321906,52.24,76212.2,0.4,-0.13003,7e-05,12.00845]
[1776756322702,52.24,76212.2,0.4,-0.13003,7e-05,12.00845]
[1776756323749,52.25,76212.2,0.4,-0.13004,7e-05,12.0089]
[1776756323804,52.25,76206.75,0.4,-0.13043,7e-05,12.03331]
[1776756328841,52.25,76202.27,0.4,-0.13078,7e-05,12.05504]
[1776756332641,52.26,76195.83,0.4,-0.13122,7e-05,12.07991]
[1776756332946,52.26,76195.83,0.4,-0.13122,7e-05,12.07991]
[1776756334203,52.26,76186.89,0.4,-0.13187,7e-05,12.11966]
[1776756334220,52.26,76186.89,0.4,-0.13187,7e-05,12.11966]
[1776756334279,52.26,76186.89,0.4,-0.13187,7e-05,12.11966]
[1776756334289,52.26,76186.89,0.4,-0.13187,7e-05,12.11966]
[1776756334978,52.26,76185.94,0.4,-0.13195,7e-05,12.12477]
[1776756340924,52.27,76181.77,0.4,-0.1323,7e-05,12.14577]
[1776756345058,52.28,76192.89,0.4,-0.13152,7e-05,12.09847]
[1776756345780,52.28,76192.89,0.4,-0.13152,7e-05,12.09847]
[1776756345835,52.28,76192.89,0.4,-0.13152,7e-05,12.09847]
[1776756346109,52.28,76192.89,0.4,-0.13152,7e-05,12.09847]
[1776756346211,52.28,76197.53,0.4,-0.1312,7e-05,12.07854]
[1776756348563,52.28,76198.36,0.4,-0.13115,7e-05,12.0756]
[1776756348754,52.28,76198.36,0.4,-0.13115,7e-05,12.0756]
[1776756348982,52.28,76204.03,0.4,-0.13075,7e-05,12.05103]
[1776756349987,52.29,76216.28,0.4,-0.12988,7e-05,11.99759]
[1776756351331,52.29,76216.28,0.4,-0.12988,7e-05,11.99759]
[1776756351341,52.29,76216.28,0.4,-0.12988,7e-05,11.99759]
[1776756351407,52.29,76221.94,0.4,-0.12949,7e-05,11.97319]
[1776756354580,52.29,76223.59,0.4,-0.12939,7e-05,11.96744]
[1776756355008,52.29,76223.59,0.4,-0.12939,7e-05,11.96744]
[1776756355071,52.29,76223.59,0.4,-0.12939,7e-05,11.96744]
[1776756355176,52.29,76223.59,0.4,-0.12939,7e-05,11.96744]
[1776756355341,52.29,76223.59,0.4,-0.12939,7e-05,11.96744]
[1776756355394,52.29,76224.77,0.4,-0.12932,7e-05,11.96278]
[1776756358108,52.3,76222.65,0.4,-0.12948,7e-05,11.97309]
[1776756360178,52.3,76222.06,0.4,-0.12954,7e-05,11.97664]
[1776756360841,52.3,76219.78,0.4,-0.12971,7e-05,11.98714]
[1776756362227,52.31,76235.26,0.4,-0.12863,7e-05,11.92004]
[1776756362482,52.31,76235.26,0.4,-0.12863,7e-05,11.92004]
[1776756363396,52.31,76235.26,0.4,-0.12863,7e-05,11.92004]
[1776756363581,52.31,76229.79,0.4,-0.12902,7e-05,11.94462]
[1776756364020,52.31,76229.79,0.4,-0.12902,7e-05,11.94462]
[1776756364194,52.31,76229.79,0.4,-0.12902,7e-05,11.94462]
[1776756364238,52.33,76213.39,0.4,-0.13027,7e-05,12.02181]
[1776756364436,52.33,76213.39,0.4,-0.13027,7e-05,12.02181]
[1776756364500,52.33,76213.39,0.4,-0.13027,7e-05,12.02181]
[1776756365158,52.33,76213.39,0.4,-0.13027,7e-05,12.02181]
[1776756365203,52.33,76213.39,0.4,-0.13027,7e-05,12.02181]
[1776756365232,52.33,76213.39,0.4,-0.13027,7e-05,12.02181]
[1776756365336,52.33,76202.37,0.4,-0.13106,7e-05,12.07068]
[1776756365717,52.33,76202.37,0.4,-0.13106,7e-05,12.07068]
[1776756365783,52.33,76202.37,0.4,-0.13106,7e-05,12.07068]
[1776756365817,52.33,76202.37,0.4,-0.13106,7e-05,12.07068]
[1776756366056,52.33,76202.37,0.4,-0.13106,7e-05,12.07068]
[1776756366118,52.33,76202.37,0.4,-0.13106,7e-05,12.07068]
[1776756366793,52.33,76202.95,0.4,-0.13103,7e-05,12.06864]
[1776756367008,52.33,76202.95,0.4,-0.13103,7e-05,12.06864]
[1776756367018,52.33,76202.95,0.4,-0.13103,7e-05,12.06864]
[1776756367056,52.33,76202.95,0.4,-0.13103,7e-05,12.06864]
[1776756367185,52.33,76202.95,0.4,-0.13103,7e-05,12.06864]
[1776756367322,52.33,76221.61,0.4,-0.1297,7e-05,11.98691]
[1776756367443,52.33,76221.61,0.4,-0.1297,7e-05,11.98691]
[1776756369340,52.33,76221.61,0.4,-0.12971,7e-05,11.98735]
[1776756369288,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756369754,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756369956,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756370108,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756370153,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756370208,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756370274,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756370309,52.33,76246.02,0.4,-0.12799,7e-05,11.88073]
[1776756370336,52.34,76270.63,0.4,-0.12627,7e-05,11.77346]
[1776756370444,52.34,76270.63,0.4,-0.12627,7e-05,11.77346]
[1776756370523,52.34,76270.63,0.4,-0.12627,7e-05,11.77346]
[1776756371141,52.34,76270.63,0.4,-0.12627,7e-05,11.77346]
[1776756374161,52.34,76282.44,0.4,-0.12548,7e-05,11.72344]
[1776756375606,52.34,76283.21,0.4,-0.12543,7e-05,11.72053]
[1776756377181,52.35,76272.56,0.4,-0.12618,7e-05,11.76797]
[1776756378120,52.35,76272.56,0.4,-0.12618,7e-05,11.76797]
[1776756378209,52.35,76261.27,0.4,-0.12698,7e-05,11.81774]
[1776756382295,52.37,76255.18,0.4,-0.1275,7e-05,11.85032]
[1776756383754,52.37,76246.25,0.4,-0.12814,7e-05,11.89026]
[1776756386269,52.37,76244.67,0.4,-0.12826,7e-05,11.89812]
[1776756386805,52.38,76241.17,0.4,-0.12852,7e-05,11.91383]
[1776756386865,52.38,76241.17,0.4,-0.12852,7e-05,11.91383]
[1776756386878,52.38,76241.17,0.4,-0.12852,7e-05,11.91383]
[1776756387252,52.38,76241.17,0.4,-0.12852,7e-05,11.91436]
[1776756390200,52.38,76241.88,0.4,-0.12849,7e-05,11.91213]
[1776756390279,52.38,76241.83,0.4,-0.1285,7e-05,11.91287]
[1776756392489,52.39,76235.76,0.4,-0.1289,7e-05,11.93588]
[1776756393989,52.39,76235.76,0.4,-0.12891,7e-05,11.93636]
[1776756396043,52.39,76223.87,0.4,-0.12977,7e-05,11.98935]
[1776756401175,52.4,76225.05,0.4,-0.12971,7e-05,11.98614]
[1776756406390,52.41,76226.21,0.4,-0.12967,7e-05,11.98336]
[1776756411425,52.41,76229.78,0.4,-0.12944,7e-05,11.96964]
[1776756411774,52.41,76229.78,0.4,-0.12944,7e-05,11.96964]
[1776756411938,52.41,76229.78,0.4,-0.12944,7e-05,11.96964]
[1776756413690,52.42,76223.79,0.4,-0.12988,7e-05,11.9967]
[1776756413746,52.42,76223.79,0.4,-0.12988,7e-05,11.9967]
[1776756415375,52.42,76222.74,0.4,-0.12996,7e-05,12.00165]
[1776756415509,52.42,76221.62,0.4,-0.13005,7e-05,12.00691]
[1776756415594,52.42,76221.62,0.4,-0.13005,7e-05,12.00691]
[1776756415644,52.42,76221.62,0.4,-0.13005,7e-05,12.00691]
[1776756421514,52.42,76222.89,0.4,-0.12998,7e-05,12.00316]
[1776756422161,52.42,76222.89,0.4,-0.12998,7e-05,12.00316]
[1776756423108,52.43,76222.45,0.4,-0.13003,7e-05,12.00576]
[1776756423176,52.43,76220.56,0.4,-0.13017,7e-05,12.01437]
[1776756427014,52.44,76209.61,0.4,-0.13098,7e-05,12.06435]
[1776756428231,52.44,76199.92,0.4,-0.13168,7e-05,12.10733]
[1776756433587,52.44,76206.97,0.4,-0.1312,7e-05,12.07832]
[1776756438624,52.45,76200.23,0.4,-0.13172,7e-05,12.11005]
[1776756442371,52.45,76192.01,0.4,-0.13232,7e-05,12.14698]
[1776756442407,52.46,76186.06,0.4,-0.13276,7e-05,12.17384]
[1776756445129,52.46,76186.19,0.4,-0.13276,7e-05,12.17359]
[1776756446539,52.46,76180.41,0.4,-0.13319,7e-05,12.20001]
[1776756447207,52.46,76180.41,0.4,-0.13319,7e-05,12.20001]
[1776756448919,52.46,76175.41,0.4,-0.13356,7e-05,12.22246]
[1776756449585,52.47,76168.61,0.4,-0.13407,7e-05,12.25305]
[1776756454739,52.47,76176.24,0.4,-0.13349,7e-05,12.21618]
[1776756459773,52.48,76171.52,0.4,-0.13386,7e-05,12.23823]
[1776756463482,52.48,76174.12,0.4,-0.13367,7e-05,12.22729]
[1776756463530,52.48,76174.87,0.4,-0.13363,7e-05,12.22451]
[1776756463540,52.48,76174.87,0.4,-0.13363,7e-05,12.22451]
[1776756468834,52.48,76175.33,0.4,-0.13362,7e-05,12.2238]
[1776756473877,52.49,76173.0,0.4,-0.13382,7e-05,12.23635]
[1776756478194,52.5,76171.21,0.4,-0.13397,7e-05,12.24542]
[1776756478254,52.5,76171.21,0.4,-0.13397,7e-05,12.24542]
[1776756478806,52.5,76170.8,0.4,-0.13401,7e-05,12.24761]
[1776756483940,52.5,76174.25,0.4,-0.13379,7e-05,12.23431]
[1776756485273,52.5,76174.25,0.4,-0.13379,7e-05,12.23431]
[1776756485314,52.5,76174.25,0.4,-0.13379,7e-05,12.23431]
[1776756485323,52.5,76174.25,0.4,-0.13379,7e-05,12.23431]
[1776756486119,52.51,76177.0,0.4,-0.13359,7e-05,12.22247]
[1776756486225,52.51,76177.0,0.4,-0.13359,7e-05,12.22247]
[1776756486842,52.51,76177.05,0.4,-0.13359,7e-05,12.22251]
[1776756488037,52.51,76177.05,0.4,-0.1336,7e-05,12.22276]
[1776756488072,52.51,76183.49,0.4,-0.13313,7e-05,12.19473]
[1776756493139,52.51,76182.24,0.4,-0.13325,7e-05,12.20172]
[1776756499045,52.52,76179.25,0.4,-0.1335,7e-05,12.21703]
[1776756504082,52.53,76186.56,0.4,-0.133,7e-05,12.187]
[1776756509115,52.54,76183.17,0.4,-0.13328,7e-05,12.20395]
[1776756512824,52.54,76176.3,0.4,-0.13376,7e-05,12.2306]
[1776756514620,52.54,76173.33,0.4,-0.13398,7e-05,12.2445]
[1776756515224,52.54,76176.82,0.4,-0.13374,7e-05,12.2296]
[1776756520641,52.55,76177.07,0.4,-0.13375,7e-05,12.23069]
[1776756520762,52.55,76177.07,0.4,-0.13375,7e-05,12.23069]
[1776756521211,52.55,76177.07,0.4,-0.13375,7e-05,12.23069]
[1776756521293,52.55,76177.07,0.4,-0.13375,7e-05,12.23069]
[1776756523556,52.56,76160.48,0.4,-0.13498,7e-05,12.30474]
[1776756525398,52.56,76160.48,0.4,-0.13498,7e-05,12.30507]
[1776756525507,52.56,76153.6,0.4,-0.13549,7e-05,12.33561]
[1776756525595,52.56,76153.6,0.4,-0.13549,7e-05,12.33561]
[1776756525713,52.56,76153.6,0.4,-0.13549,7e-05,12.33561]
[1776756525826,52.56,76153.6,0.4,-0.13549,7e-05,12.33561]
[1776756528248,52.56,76168.85,0.4,-0.1344,7e-05,12.26956]
[1776756528645,52.56,76168.85,0.4,-0.1344,7e-05,12.26956]
[1776756528903,52.56,76168.85,0.4,-0.1344,7e-05,12.26956]
[1776756528917,52.56,76168.85,0.4,-0.1344,7e-05,12.26956]
[1776756529061,52.56,76168.85,0.4,-0.1344,7e-05,12.26956]
[1776756529469,52.56,76166.93,0.4,-0.13454,7e-05,12.27835]
[1776756534098,52.57,76166.98,0.4,-0.13456,7e-05,12.27943]
[1776756534820,52.57,76166.98,0.4,-0.13456,7e-05,12.27961]
[1776756536523,52.57,76164.35,0.4,-0.13475,7e-05,12.29133]
[1776756536562,52.57,76164.35,0.4,-0.13475,7e-05,12.29133]
[1776756538129,52.57,76163.22,0.4,-0.13485,7e-05,12.29692]
[1776756538276,52.57,76163.22,0.4,-0.13485,7e-05,12.29692]
[1776756540511,52.57,76165.94,0.4,-0.13466,7e-05,12.28548]
[1776756540907,52.57,76166.02,0.4,-0.13465,7e-05,12.28529]
[1776756541497,52.57,76166.02,0.4,-0.13465,7e-05,12.28529]
[1776756547541,52.58,76165.84,0.4,-0.13468,7e-05,12.28709]
[1776756549099,52.58,76166.63,0.4,-0.13463,7e-05,12.28395]
[1776756550252,52.58,76166.1,0.4,-0.13467,7e-05,12.28643]
[1776756550282,52.58,76166.1,0.4,-0.13467,7e-05,12.28643]
[1776756550402,52.58,76165.82,0.4,-0.13469,7e-05,12.28782]
[1776756555116,52.58,76166.83,0.4,-0.13463,7e-05,12.28417]
[1776756555210,52.58,76166.83,0.4,-0.13463,7e-05,12.28417]
[1776756555438,52.58,76166.67,0.4,-0.13465,7e-05,12.28519]
[1776756557451,52.59,76180.3,0.4,-0.13367,7e-05,12.22597]
[1776756558341,52.59,76180.3,0.4,-0.13367,7e-05,12.22597]
[1776756564224,52.59,76181.06,0.4,-0.13364,7e-05,12.22391]
[1776756568977,52.6,76179.45,0.4,-0.13378,7e-05,12.23241]
[1776756569504,52.6,76179.45,0.4,-0.13378,7e-05,12.23241]
[1776756570360,52.6,76178.53,0.4,-0.13385,7e-05,12.23668]
[1776756571580,52.6,76178.53,0.4,-0.13385,7e-05,12.23691]
[1776756575086,52.6,76173.56,0.4,-0.13418,7e-05,12.25501]
[1776756575146,52.6,76173.56,0.4,-0.13418,7e-05,12.25501]
[1776756575151,52.6,76173.56,0.4,-0.13418,7e-05,12.25501]
[1776756575580,52.6,76172.18,0.4,-0.13429,7e-05,12.26126]
[1776756576648,52.6,76171.27,0.4,-0.13436,7e-05,12.26561]
[1776756576734,52.6,76171.27,0.4,-0.13436,7e-05,12.26561]
[1776756576874,52.6,76171.27,0.4,-0.13436,7e-05,12.26561]
[1776756577594,52.6,76168.69,0.4,-0.13455,7e-05,12.27728]
[1776756578601,52.61,76178.98,0.4,-0.13381,7e-05,12.23229]
[1776756581991,52.61,76183.57,0.4,-0.13349,7e-05,12.21291]
[1776756582732,52.61,76183.37,0.4,-0.13351,7e-05,12.21405]
[1776756590922,52.62,76182.58,0.4,-0.13359,7e-05,12.21935]
[1776756596773,52.62,76178.49,0.4,-0.13392,7e-05,12.23927]
[1776756596845,52.62,76178.49,0.4,-0.13392,7e-05,12.23927]
[1776756600255,52.63,76181.51,0.4,-0.13372,7e-05,12.22723]
[1776756600945,52.63,76182.72,0.4,-0.13365,7e-05,12.22276]
[1776756601363,52.63,76182.72,0.4,-0.13365,7e-05,12.22276]
[1776756601408,52.63,76182.72,0.4,-0.13365,7e-05,12.22276]
[1776756601489,52.63,76194.62,0.4,-0.13279,7e-05,12.17061]
[1776756602450,52.63,76204.63,0.4,-0.13208,7e-05,12.12737]
[1776756603848,52.63,76209.76,0.4,-0.13171,7e-05,12.10491]
[1776756603862,52.63,76209.76,0.4,-0.13171,7e-05,12.10491]
[1776756603912,52.63,76209.76,0.4,-0.13171,7e-05,12.10491]
[1776756603916,52.63,76212.4,0.4,-0.13153,7e-05,12.09376]
[1776756606174,52.64,76212.4,0.4,-0.13154,7e-05,12.09419]
[1776756606243,52.64,76212.4,0.4,-0.13154,7e-05,12.09419]
[1776756606477,52.64,76212.4,0.4,-0.13154,7e-05,12.09419]
[1776756606558,52.64,76212.4,0.4,-0.13154,7e-05,12.09419]
[1776756608604,52.64,76228.73,0.4,-0.13039,7e-05,12.02408]
[1776756610347,52.64,76228.73,0.4,-0.13039,7e-05,12.02408]
[1776756612870,52.64,76233.27,0.4,-0.13009,7e-05,12.00536]
[1776756615474,52.65,76233.81,0.4,-0.13007,7e-05,12.00414]
[1776756616871,52.65,76216.52,0.4,-0.13131,7e-05,12.08062]
[1776756618073,52.65,76216.52,0.4,-0.13131,7e-05,12.08062]
[1776756618127,52.65,76216.52,0.4,-0.13131,7e-05,12.08062]
[1776756618142,52.65,76216.52,0.4,-0.13131,7e-05,12.08062]
[1776756618164,52.65,76217.1,0.4,-0.13128,7e-05,12.07852]
[1776756618773,52.65,76217.1,0.4,-0.13128,7e-05,12.07852]
[1776756618818,52.65,76217.1,0.4,-0.13128,7e-05,12.07852]
[1776756618875,52.65,76217.1,0.4,-0.13128,7e-05,12.07852]
[1776756619382,52.65,76217.1,0.4,-0.13128,7e-05,12.07852]
[1776756619418,52.65,76217.1,0.4,-0.13128,7e-05,12.07852]
[1776756619421,52.65,76220.37,0.4,-0.13105,7e-05,12.06465]
[1776756621361,52.66,76220.37,0.4,-0.13106,7e-05,12.06509]
[1776756621399,52.66,76220.37,0.4,-0.13106,7e-05,12.06509]
[1776756621462,52.66,76225.52,0.4,-0.1307,7e-05,12.04303]
[1776756622771,52.66,76225.52,0.4,-0.1307,7e-05,12.04303]
[1776756622804,52.66,76225.52,0.4,-0.13071,7e-05,12.04352]
[1776756622912,52.66,76224.03,0.4,-0.13082,7e-05,12.05052]
[1776756624493,52.66,76224.03,0.4,-0.13082,7e-05,12.05052]
[1776756624539,52.66,76222.87,0.4,-0.13092,7e-05,12.0565]
[1776756629961,52.67,76217.27,0.4,-0.13135,7e-05,12.08316]
[1776756634997,52.68,76215.24,0.4,-0.13149,7e-05,12.08959]
[1776756639442,52.68,76210.42,0.4,-0.13186,7e-05,12.11195]
[1776756641152,52.69,76184.67,0.4,-0.13372,7e-05,12.22579]
[1776756643116,52.69,76184.67,0.4,-0.13373,7e-05,12.22607]
[1776756643485,52.69,76184.67,0.4,-0.13373,7e-05,12.22607]
[1776756643600,52.69,76184.67,0.4,-0.13373,7e-05,12.22607]
[1776756643700,52.69,76180.93,0.4,-0.13401,7e-05,12.24324]
[1776756645676,52.69,76179.63,0.4,-0.13411,7e-05,12.24894]
[1776756646790,52.7,76177.17,0.4,-0.13429,7e-05,12.2603]
[1776756647085,52.7,76173.28,0.4,-0.13458,7e-05,12.2777]
[1776756652801,52.7,76167.65,0.4,-0.135,7e-05,12.30296]
[1776756653132,52.7,76171.63,0.4,-0.13471,7e-05,12.28578]
[1776756657059,52.7,76169.57,0.4,-0.13487,7e-05,12.29526]
[1776756657241,52.7,76169.57,0.4,-0.13487,7e-05,12.29526]
[1776756657640,52.7,76169.57,0.4,-0.13487,7e-05,12.29526]
[1776756657700,52.7,76166.71,0.4,-0.13509,7e-05,12.30838]
[1776756663197,52.71,76166.03,0.4,-0.13516,7e-05,12.31274]
[1776756665920,52.71,76166.34,0.4,-0.13514,7e-05,12.31158]
[1776756667225,52.71,76157.05,0.4,-0.13582,7e-05,12.35266]
[1776756669619,52.71,76152.48,0.4,-0.13616,7e-05,12.37306]
[1776756669733,52.71,76152.48,0.4,-0.13616,7e-05,12.37306]
[1776756669792,52.71,76152.48,0.4,-0.13616,7e-05,12.37306]
[1776756670080,52.71,76152.87,0.4,-0.13615,7e-05,12.37202]
[1776756670244,52.71,76152.87,0.4,-0.13615,7e-05,12.37202]
[1776756672258,52.72,76141.79,0.4,-0.13697,7e-05,12.42121]
[1776756675407,52.72,76140.36,0.4,-0.13708,7e-05,12.42798]
[1776756675438,52.72,76140.36,0.4,-0.13708,7e-05,12.42798]
[1776756675478,52.72,76140.11,0.4,-0.1371,7e-05,12.42932]
[1776756677502,52.72,76139.91,0.4,-0.13712,7e-05,12.43044]
[1776756677555,52.72,76139.91,0.4,-0.13712,7e-05,12.43044]
[1776756677642,52.72,76138.82,0.4,-0.13721,7e-05,12.43568]
[1776756681040,52.72,76137.84,0.4,-0.13729,7e-05,12.44041]
[1776756681326,52.72,76137.9,0.4,-0.13729,7e-05,12.44036]
[1776756686363,52.73,76140.29,0.4,-0.13713,7e-05,12.43105]
[1776756690369,52.73,76138.26,0.4,-0.13729,7e-05,12.44067]
[1776756690416,52.73,76138.26,0.4,-0.13729,7e-05,12.44067]
[1776756696435,52.74,76141.57,0.4,-0.13704,7e-05,12.42329]
[1776756700240,52.74,76140.02,0.4,-0.13716,7e-05,12.43091]
[1776756700433,52.74,76140.02,0.4,-0.13716,7e-05,12.43091]
[1776756706505,52.75,76135.88,0.4,-0.13749,7e-05,12.4508]
[1776756711389,52.75,76135.62,0.4,-0.13751,7e-05,12.45161]
[1776756711440,52.75,76135.62,0.4,-0.13751,7e-05,12.45161]
[1776756715796,52.74,76137.53,0.4,-0.13736,7e-05,12.44282]
[1776756715876,52.74,76137.53,0.4,-0.13736,7e-05,12.44282]
[1776756716485,52.74,76137.53,0.4,-0.13736,7e-05,12.44276]
[1776756716493,52.74,76137.53,0.4,-0.13736,7e-05,12.44276]
[1776756716528,52.74,76137.53,0.4,-0.13736,7e-05,12.44276]
[1776756716630,52.74,76129.64,0.4,-0.13794,7e-05,12.4773]
[1776756718644,52.74,76129.64,0.4,-0.13794,7e-05,12.47719]
[1776756718700,52.74,76115.36,0.4,-0.13899,7e-05,12.53973]
[1776756720199,52.74,76109.1,0.4,-0.13945,7e-05,12.56701]
[1776756720501,52.74,76109.1,0.4,-0.13945,7e-05,12.56701]
[1776756720611,52.74,76109.1,0.4,-0.13945,7e-05,12.56677]
[1776756721616,52.74,76098.73,0.4,-0.14022,7e-05,12.61203]
[1776756722325,52.74,76098.73,0.4,-0.14022,7e-05,12.61203]
[1776756723606,52.74,76095.57,0.4,-0.14045,7e-05,12.6256]
[1776756723782,52.74,76095.57,0.4,-0.14045,7e-05,12.6256]
[1776756723794,52.74,76104.37,0.4,-0.13979,7e-05,12.58663]
[1776756724725,52.74,76104.37,0.4,-0.13979,7e-05,12.58663]
[1776756730499,52.73,76108.19,0.4,-0.13948,7e-05,12.56844]
[1776756730678,52.73,76103.97,0.4,-0.13979,7e-05,12.58673]
[1776756731996,52.73,76096.5,0.4,-0.14034,7e-05,12.61927]
[1776756735251,52.73,76091.48,0.4,-0.1407,7e-05,12.64038]
[1776756739516,52.72,76091.57,0.4,-0.14067,7e-05,12.63866]
[1776756739593,52.72,76091.57,0.4,-0.14067,7e-05,12.63866]
[1776756740969,52.72,76091.57,0.4,-0.14066,7e-05,12.63799]
[1776756741060,52.72,76091.57,0.4,-0.14066,7e-05,12.63799]
[1776756744029,52.72,76097.15,0.4,-0.14023,7e-05,12.61247]
[1776756745011,52.71,76097.06,0.4,-0.14023,7e-05,12.61256]
[1776756750163,52.71,76093.19,0.4,-0.1405,7e-05,12.62808]
[1776756750257,52.71,76093.19,0.4,-0.1405,7e-05,12.62808]
[1776756755738,52.7,76081.83,0.4,-0.14128,8e-05,12.67171]
[1776756755808,52.7,76081.83,0.4,-0.14128,8e-05,12.67171]
[1776756755856,52.7,76081.15,0.4,-0.14132,8e-05,12.67432]
[1776756756535,52.7,76081.15,0.4,-0.14132,8e-05,12.67432]
[1776756756616,52.7,76081.15,0.4,-0.14132,8e-05,12.67432]
[1776756756649,52.7,76081.15,0.4,-0.14132,8e-05,12.67432]
[1776756756866,52.7,76081.15,0.4,-0.14132,8e-05,12.67432]
[1776756756900,52.7,76081.15,0.4,-0.14132,8e-05,12.67432]
[1776756756872,52.7,76068.08,0.4,-0.1423,8e-05,12.73165]
[1776756756984,52.7,76068.08,0.4,-0.1423,8e-05,12.73165]
[1776756757729,52.7,76068.08,0.4,-0.1423,8e-05,12.73165]
[1776756757788,52.7,76068.08,0.4,-0.1423,8e-05,12.73165]
[1776756757872,52.7,76055.39,0.4,-0.14326,8e-05,12.78733]
[1776756758511,52.7,76055.39,0.4,-0.14326,8e-05,12.78733]
[1776756758575,52.7,76055.39,0.4,-0.14326,8e-05,12.78733]
[1776756758877,52.7,76050.13,0.4,-0.14366,8e-05,12.81031]
[1776756759957,52.7,76045.63,0.4,-0.144,8e-05,12.83008]
[1776756760342,52.7,76045.63,0.4,-0.144,8e-05,12.83008]
[1776756760851,52.7,76045.63,0.4,-0.144,8e-05,12.83008]
[1776756760894,52.7,76044.15,0.4,-0.14411,8e-05,12.83679]
[1776756762222,52.7,76044.15,0.4,-0.14412,8e-05,12.83697]
[1776756762238,52.7,76044.15,0.4,-0.14412,8e-05,12.83697]
[1776756763050,52.7,76044.43,0.4,-0.1441,8e-05,12.83592]
[1776756763560,52.7,76044.43,0.4,-0.1441,8e-05,12.83592]
[1776756763597,52.7,76044.43,0.4,-0.1441,8e-05,12.83592]
[1776756763636,52.7,76044.43,0.4,-0.1441,8e-05,12.83592]
[1776756764374,52.7,76044.33,0.4,-0.14411,8e-05,12.83653]
[1776756766688,52.7,76037.22,0.4,-0.14466,8e-05,12.86818]
[1776756767003,52.7,76037.04,0.4,-0.14467,8e-05,12.8691]
[1776756769388,52.7,76039.23,0.4,-0.14451,8e-05,12.8597]
[1776756772134,52.71,76040.38,0.4,-0.14443,8e-05,12.85492]
[1776756772187,52.71,76040.38,0.4,-0.14443,8e-05,12.85492]
[1776756774701,52.71,76040.47,0.4,-0.14443,8e-05,12.8548]
[1776756774761,52.71,76040.47,0.4,-0.14443,8e-05,12.8548]
[1776756775575,52.71,76040.47,0.4,-0.14443,8e-05,12.85502]
[1776756775616,52.71,76040.47,0.4,-0.14443,8e-05,12.85502]
[1776756780666,52.71,76043.13,0.4,-0.14424,8e-05,12.84387]
[1776756781801,52.71,76043.31,0.4,-0.14422,8e-05,12.8432]
[1776756781903,52.71,76040.4,0.4,-0.14445,8e-05,12.85614]
[1776756782124,52.71,76040.4,0.4,-0.14445,8e-05,12.85614]
[1776756782135,52.71,76040.4,0.4,-0.14445,8e-05,12.85614]
[1776756782137,52.71,76040.4,0.41,-0.14445,8e-05,12.85614]
[1776756783493,52.71,76036.29,0.41,-0.14476,8e-05,12.87435]
[1776756784685,52.71,76033.23,0.41,-0.145,8e-05,12.88783]
[1776756784775,52.71,76033.23,0.41,-0.145,8e-05,12.88783]
[1776756791448,52.71,76033.34,0.41,-0.14499,8e-05,12.88764]
[1776756791567,52.71,76033.34,0.41,-0.14499,8e-05,12.88764]
[1776756791671,52.71,76032.21,0.41,-0.14509,8e-05,12.89309]
[1776756799159,52.72,76039.07,0.41,-0.14458,8e-05,12.86389]
[1776756804194,52.72,76035.23,0.41,-0.14489,8e-05,12.88153]
[1776756809257,52.72,76030.75,0.41,-0.14524,8e-05,12.90188]
[1776756814416,52.72,76030.51,0.41,-0.14522,8e-05,12.89865]
[1776756820337,52.73,76031.93,0.41,-0.14513,8e-05,12.89331]
[1776756821739,52.73,76031.93,0.41,-0.14513,8e-05,12.89331]
[1776756823068,52.73,76032.61,0.41,-0.14508,8e-05,12.89069]
[1776756828393,52.73,76029.43,0.41,-0.14534,8e-05,12.90531]
[1776756831454,52.73,76028.7,0.41,-0.1454,8e-05,12.90875]
[1776756831458,52.73,76028.7,0.41,-0.1454,8e-05,12.90875]
[1776756831531,52.73,76027.78,0.41,-0.14547,8e-05,12.91291]
[1776756833419,52.73,76027.78,0.41,-0.14547,8e-05,12.91302]
[1776756833458,52.73,76027.78,0.41,-0.14547,8e-05,12.91302]
[1776756834115,52.73,76025.03,0.41,-0.14568,8e-05,12.92524]
[1776756834178,52.73,76025.03,0.41,-0.14568,8e-05,12.92524]
[1776756836169,52.73,76025.35,0.41,-0.14566,8e-05,12.92401]
[1776756837668,52.73,76025.35,0.41,-0.14566,8e-05,12.9241]
[1776756838112,52.73,76025.65,0.41,-0.14564,8e-05,12.92286]
[1776756838228,52.73,76025.65,0.41,-0.14564,8e-05,12.92286]
[1776756843500,52.74,76030.54,0.41,-0.14528,8e-05,12.9019]
[1776756846173,52.74,76030.49,0.41,-0.14528,8e-05,12.90236]
[1776756846572,52.74,76030.49,0.41,-0.14529,8e-05,12.90248]
[1776756850495,52.74,76037.44,0.41,-0.14476,8e-05,12.87229]
[1776756851366,52.74,76037.8,0.41,-0.14474,8e-05,12.87086]
[1776756852291,52.74,76034.56,0.41,-0.14499,8e-05,12.88528]
[1776756853153,52.74,76041.56,0.41,-0.14446,8e-05,12.85459]
[1776756853251,52.74,76041.56,0.41,-0.14446,8e-05,12.85459]
[1776756853423,52.74,76041.56,0.41,-0.14446,8e-05,12.85459]
[1776756853444,52.74,76041.56,0.41,-0.14446,8e-05,12.85459]
[1776756853859,52.74,76060.44,0.41,-0.14302,8e-05,12.77166]
[1776756855596,52.74,76060.44,0.41,-0.14302,8e-05,12.77166]
[1776756855664,52.74,76071.08,0.41,-0.14222,8e-05,12.72498]
[1776756856192,52.74,76071.08,0.41,-0.14222,8e-05,12.72498]
[1776756856283,52.74,76071.08,0.41,-0.14222,8e-05,12.72498]
[1776756856489,52.74,76071.08,0.41,-0.14222,8e-05,12.72498]
[1776756856522,52.74,76071.08,0.41,-0.14222,8e-05,12.72498]
[1776756856672,52.74,76061.52,0.41,-0.14295,8e-05,12.76723]
[1776756862479,52.75,76056.03,0.41,-0.14337,8e-05,12.79204]
[1776756862560,52.75,76056.03,0.41,-0.14337,8e-05,12.79204]
[1776756862640,52.75,76052.96,0.41,-0.14361,8e-05,12.80566]
[1776756866530,52.75,76047.61,0.41,-0.14402,8e-05,12.82953]
[1776756866667,52.75,76047.61,0.41,-0.14402,8e-05,12.82953]
[1776756871702,52.75,76046.61,0.41,-0.14406,8e-05,12.8297]
[1776756876125,52.75,76052.34,0.41,-0.14364,8e-05,12.80501]
[1776756876134,52.75,76052.34,0.41,-0.14364,8e-05,12.80501]
[1776756879758,52.75,76062.3,0.41,-0.14289,8e-05,12.7616]
[1776756880170,52.75,76062.3,0.41,-0.14289,8e-05,12.7616]
[1776756880181,52.75,76062.3,0.41,-0.14289,8e-05,12.7616]
[1776756880238,52.75,76062.3,0.41,-0.14289,8e-05,12.7616]
[1776756880765,52.75,76062.44,0.41,-0.14288,8e-05,12.76115]
[1776756882183,52.75,76063.36,0.41,-0.14281,8e-05,12.75728]
[1776756882678,52.75,76063.36,0.41,-0.14281,8e-05,12.75728]
[1776756882703,52.75,76063.36,0.41,-0.14281,8e-05,12.75728]
[1776756884718,52.76,76060.77,0.41,-0.14302,8e-05,12.76916]
[1776756885445,52.76,76059.35,0.41,-0.14313,8e-05,12.77554]
[1776756885459,52.76,76059.35,0.41,-0.14313,8e-05,12.77554]
[1776756885487,52.76,76059.35,0.41,-0.14313,8e-05,12.77554]
[1776756886729,52.76,76060.07,0.41,-0.14308,8e-05,12.77251]
[1776756889204,52.76,76060.67,0.41,-0.14304,8e-05,12.77027]
[1776756889263,52.76,76060.67,0.41,-0.14304,8e-05,12.77027]
[1776756891649,52.76,76060.21,0.41,-0.14308,8e-05,12.77256]
[1776756891700,52.76,76060.21,0.41,-0.14308,8e-05,12.77256]
[1776756892844,52.76,76060.05,0.41,-0.14309,8e-05,12.77326]
[1776756892924,52.76,76057.89,0.41,-0.14326,8e-05,12.78302]
[1776756895848,52.76,76057.07,0.41,-0.14332,8e-05,12.78686]
[1776756896018,52.76,76057.07,0.41,-0.14332,8e-05,12.78686]
[1776756896277,52.76,76056.05,0.41,-0.1434,8e-05,12.79146]
[1776756896445,52.76,76056.05,0.41,-0.1434,8e-05,12.79146]
[1776756896787,52.76,76056.05,0.41,-0.1434,8e-05,12.79146]
[1776756897087,52.76,76056.05,0.41,-0.1434,8e-05,12.79146]
[1776756897044,52.76,76090.62,0.41,-0.1408,7e-05,12.63947]
[1776756897222,52.76,76090.62,0.41,-0.1408,7e-05,12.63947]
[1776756897512,52.76,76090.62,0.41,-0.1408,7e-05,12.63947]
[1776756897884,52.76,76090.62,0.41,-0.1408,7e-05,12.63958]
[1776756899078,52.76,76090.62,0.41,-0.1408,7e-05,12.63958]
[1776756899098,52.76,76107.32,0.41,-0.13956,7e-05,12.56663]
[1776756901035,52.76,76107.32,0.41,-0.13956,7e-05,12.5669]
[1776756901651,52.76,76103.52,0.41,-0.13985,7e-05,12.58385]
[1776756901834,52.76,76103.52,0.41,-0.13985,7e-05,12.58385]
[1776756901984,52.76,76103.52,0.41,-0.13985,7e-05,12.58385]
[1776756902641,52.76,76103.52,0.41,-0.13985,7e-05,12.58385]
[1776756902661,52.76,76103.52,0.41,-0.13985,7e-05,12.58385]
[1776756902944,52.77,76117.95,0.41,-0.13878,7e-05,12.52079]
[1776756903948,52.77,76136.17,0.41,-0.13744,7e-05,12.44118]
[1776756904687,52.77,76136.17,0.41,-0.13744,7e-05,12.44118]
[1776756908068,52.77,76132.87,0.41,-0.13771,7e-05,12.45688]
[1776756908114,52.77,76132.87,0.41,-0.13771,7e-05,12.45688]
[1776756909071,52.77,76132.86,0.41,-0.13771,7e-05,12.45732]
[1776756909116,52.77,76158.4,0.41,-0.13584,7e-05,12.34563]
[1776756915124,52.78,76154.39,0.41,-0.13615,7e-05,12.36419]
[1776756917224,52.78,76154.12,0.41,-0.13618,7e-05,12.36576]
[1776756917438,52.78,76154.12,0.41,-0.13618,7e-05,12.36576]
[1776756918103,52.78,76154.12,0.41,-0.13618,7e-05,12.36576]
[1776756919056,52.78,76144.19,0.41,-0.13691,7e-05,12.40985]
[1776756919285,52.78,76144.19,0.41,-0.13691,7e-05,12.40985]
[1776756919353,52.78,76144.19,0.41,-0.13691,7e-05,12.40985]
[1776756921208,52.78,76130.54,0.41,-0.13793,7e-05,12.47023]
[1776756927113,52.79,76134.81,0.41,-0.13763,7e-05,12.45278]
[1776756932144,52.79,76134.55,0.41,-0.13763,7e-05,12.45041]
[1776756935211,52.79,76134.57,0.41,-0.13764,7e-05,12.45076]
[1776756941211,52.8,76142.13,0.41,-0.13711,7e-05,12.4193]
[1776756945441,52.8,76142.7,0.41,-0.13707,7e-05,12.41732]
[1776756951281,52.81,76143.58,0.41,-0.13704,7e-05,12.41552]
[1776756956422,52.81,76140.77,0.41,-0.13727,7e-05,12.42937]
[1776756962360,52.82,76139.61,0.41,-0.13738,7e-05,12.43594]
[1776756964970,52.82,76139.61,0.41,-0.13738,7e-05,12.43594]
[1776756965065,52.82,76139.61,0.41,-0.13738,7e-05,12.43594]
[1776756965142,52.82,76139.61,0.41,-0.13738,7e-05,12.43594]
[1776756965135,52.82,76139.52,0.41,-0.1374,7e-05,12.43683]
[1776756965868,52.82,76139.52,0.41,-0.1374,7e-05,12.43683]
[1776756965912,52.82,76149.89,0.41,-0.13664,7e-05,12.39149]
[1776756966574,52.82,76149.89,0.41,-0.13664,7e-05,12.39149]
[1776756966631,52.82,76149.89,0.41,-0.13664,7e-05,12.39149]
[1776756966635,52.82,76167.16,0.41,-0.13538,7e-05,12.31624]
[1776756967842,52.82,76167.16,0.41,-0.13538,7e-05,12.31624]
[1776756969827,52.83,76169.44,0.41,-0.13522,7e-05,12.30677]
[1776756969939,52.83,76169.44,0.41,-0.13522,7e-05,12.30677]
[1776756970041,52.83,76169.78,0.41,-0.1352,7e-05,12.30554]
[1776756970306,52.83,76169.78,0.41,-0.1352,7e-05,12.30554]
[1776756970722,52.83,76169.78,0.41,-0.1352,7e-05,12.30554]
[1776756970762,52.83,76169.78,0.41,-0.1352,7e-05,12.30554]
[1776756970780,52.83,76165.27,0.41,-0.13554,7e-05,12.32552]
[1776756971768,52.83,76165.27,0.41,-0.13554,7e-05,12.32552]
[1776756971843,52.83,76155.66,0.41,-0.13624,7e-05,12.36779]
[1776756972681,52.83,76155.66,0.41,-0.13624,7e-05,12.36779]
[1776756972956,52.83,76155.66,0.41,-0.13624,7e-05,12.36779]
[1776756973344,52.83,76153.73,0.41,-0.13638,7e-05,12.3764]
[1776756977822,52.83,76159.81,0.41,-0.13595,7e-05,12.3505]
[1776756977876,52.83,76159.81,0.41,-0.13596,7e-05,12.35069]
[1776756983521,52.84,76157.17,0.41,-0.13618,7e-05,12.36422]
[1776756987983,52.84,76156.13,0.41,-0.13627,7e-05,12.36971]
[1776756988058,52.84,76156.13,0.41,-0.13627,7e-05,12.36971]
[1776756988085,52.84,76156.16,0.41,-0.13627,7e-05,12.36988]
[1776756993597,52.85,76161.49,0.41,-0.13586,7e-05,12.34304]
[1776756998636,52.85,76164.54,0.41,-0.13566,7e-05,12.3307]
[1776757006200,52.85,76165.45,0.41,-0.1356,7e-05,12.32732]
[1776757006777,52.86,76166.49,0.41,-0.13554,7e-05,12.32382]
[1776757010881,52.86,76164.73,0.41,-0.13568,7e-05,12.33206]
[1776757010969,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757011448,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757012408,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757012438,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757012670,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757012908,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757012999,52.86,76175.44,0.41,-0.1349,7e-05,12.28545]
[1776757013011,52.86,76201.25,0.41,-0.13305,7e-05,12.17337]
[1776757013950,52.86,76201.25,0.41,-0.13305,7e-05,12.17337]
[1776757014016,52.86,76201.25,0.41,-0.13305,7e-05,12.17337]
[1776757014184,52.86,76209.11,0.41,-0.13249,7e-05,12.13951]
[1776757015774,52.87,76209.11,0.41,-0.1325,7e-05,12.13998]
[1776757018778,52.87,76222.15,0.41,-0.13159,7e-05,12.08451]
[1776757022434,52.87,76228.31,0.41,-0.13117,7e-05,12.0588]
[1776757024482,52.88,76222.2,0.41,-0.13162,7e-05,12.08623]
[1776757024823,52.88,76216.93,0.41,-0.132,7e-05,12.10955]
[1776757029871,52.91,76222.13,0.41,-0.13177,7e-05,12.09582]
[1776757030688,52.91,76222.13,0.41,-0.13177,7e-05,12.09582]
[1776757031154,52.91,76222.13,0.41,-0.13177,7e-05,12.09582]
[1776757032544,52.91,76214.73,0.41,-0.13231,7e-05,12.12877]
[1776757034134,52.92,76212.02,0.41,-0.13251,7e-05,12.1409]
[1776757034241,52.92,76212.02,0.41,-0.13251,7e-05,12.1409]
[1776757034250,52.92,76212.02,0.41,-0.13251,7e-05,12.1409]
[1776757035196,52.92,76198.99,0.41,-0.13345,7e-05,12.1983]
[1776757039209,52.92,76187.24,0.41,-0.13431,7e-05,12.25039]
[1776757044977,52.93,76185.3,0.41,-0.13448,7e-05,12.26062]
[1776757050118,52.93,76183.0,0.41,-0.13467,7e-05,12.27193]
[1776757056052,52.94,76180.85,0.41,-0.13481,7e-05,12.27824]
[1776757061087,52.94,76177.75,0.41,-0.13505,7e-05,12.29288]
[1776757066122,52.95,76178.63,0.41,-0.13501,7e-05,12.29051]
[1776757071158,52.95,76178.72,0.41,-0.13503,7e-05,12.29161]
[1776757075308,52.95,76177.57,0.41,-0.13512,7e-05,12.29721]
[1776757075324,52.96,76177.57,0.41,-0.13513,7e-05,12.29779]
[1776757077135,52.96,76177.57,0.41,-0.13513,7e-05,12.29779]
[1776757082080,52.97,76177.4,0.41,-0.13518,7e-05,12.30112]
[1776757082159,52.97,76177.4,0.41,-0.13518,7e-05,12.30112]
[1776757082242,52.97,76178.08,0.41,-0.13514,7e-05,12.29862]
[1776757083244,52.97,76167.8,0.41,-0.13589,7e-05,12.34392]
[1776757083773,52.97,76167.8,0.41,-0.13589,7e-05,12.34392]
[1776757085086,52.97,76166.38,0.41,-0.136,7e-05,12.35052]
[1776757090292,52.98,76162.95,0.41,-0.13629,7e-05,12.36778]
[1776757095325,52.99,76160.15,0.41,-0.13652,7e-05,12.3817]
[1776757097319,52.99,76158.92,0.41,-0.13662,7e-05,12.38739]
[1776757098293,52.99,76158.92,0.41,-0.13662,7e-05,12.38739]
[1776757097375,52.99,76157.41,0.41,-0.13673,7e-05,12.3943]
[1776757102402,52.99,76152.9,0.41,-0.13708,7e-05,12.41494]
[1776757102797,52.99,76152.9,0.41,-0.13708,7e-05,12.41494]
[1776757102866,52.99,76152.9,0.41,-0.13708,7e-05,12.41494]
[1776757103031,52.99,76152.9,0.41,-0.13708,7e-05,12.41505]
[1776757103374,52.99,76152.9,0.41,-0.13708,7e-05,12.41505]
[1776757103451,52.99,76152.9,0.41,-0.13708,7e-05,12.41505]
[1776757105411,52.99,76151.32,0.41,-0.1372,7e-05,12.42249]
[1776757105457,52.99,76151.32,0.41,-0.1372,7e-05,12.42249]
[1776757106652,52.99,76154.99,0.41,-0.13694,7e-05,12.40673]
[1776757106829,52.99,76154.99,0.41,-0.13694,7e-05,12.40673]
[1776757107226,52.99,76154.99,0.41,-0.13694,7e-05,12.40673]
[1776757107240,52.99,76154.99,0.41,-0.13694,7e-05,12.40673]
[1776757107288,53.0,76161.41,0.41,-0.13648,7e-05,12.379]
[1776757109277,53.0,76173.62,0.41,-0.13559,7e-05,12.32591]
[1776757111484,53.0,76174.76,0.41,-0.13547,7e-05,12.31645]
[1776757111492,53.0,76174.76,0.41,-0.13547,7e-05,12.31645]
[1776757111500,53.0,76174.76,0.41,-0.13547,7e-05,12.31645]
[1776757112733,53.0,76175.07,0.41,-0.13545,7e-05,12.31516]
[1776757112791,53.0,76175.07,0.41,-0.13545,7e-05,12.31516]
[1776757113478,53.0,76175.07,0.41,-0.13545,7e-05,12.31523]
[1776757113905,53.0,76175.07,0.41,-0.13545,7e-05,12.31523]
[1776757113972,53.0,76173.56,0.41,-0.13556,7e-05,12.32189]
[1776757114955,53.0,76173.56,0.41,-0.13556,7e-05,12.32189]
[1776757115362,53.0,76171.05,0.41,-0.13574,7e-05,12.33306]
[1776757115395,53.0,76171.05,0.41,-0.13574,7e-05,12.33306]
[1776757117224,53.0,76167.37,0.41,-0.13602,7e-05,12.34932]
[1776757117275,53.0,76167.37,0.41,-0.13602,7e-05,12.34932]
[1776757117496,53.0,76167.51,0.41,-0.13601,7e-05,12.3489]
[1776757119598,53.0,76169.9,0.41,-0.13584,7e-05,12.33883]
[1776757120667,53.0,76172.0,0.41,-0.13569,7e-05,12.33004]
[1776757120775,53.0,76172.0,0.41,-0.13569,7e-05,12.33004]
[1776757120824,53.01,76173.09,0.41,-0.13563,7e-05,12.32603]
[1776757122041,53.01,76173.09,0.41,-0.13563,7e-05,12.32603]
[1776757123697,53.01,76176.76,0.41,-0.13536,7e-05,12.31024]
[1776757124468,53.01,76178.54,0.41,-0.13524,7e-05,12.30295]
[1776757125688,53.01,76178.54,0.41,-0.13524,7e-05,12.30295]
[1776757131579,53.01,76176.7,0.41,-0.1354,7e-05,12.31268]
[1776757137623,53.02,76176.79,0.41,-0.13542,7e-05,12.31376]
[1776757140688,53.02,76175.25,0.41,-0.13554,7e-05,12.32096]
[1776757141806,53.02,76174.22,0.41,-0.13562,7e-05,12.32592]
[1776757146018,53.03,76172.6,0.41,-0.13575,7e-05,12.33367]
[1776757147880,53.03,76171.95,0.41,-0.13581,7e-05,12.33695]
[1776757149186,53.03,76171.95,0.41,-0.13581,7e-05,12.33739]
[1776757149312,53.03,76171.95,0.41,-0.13581,7e-05,12.33739]
[1776757149316,53.03,76171.95,0.41,-0.13582,7e-05,12.33761]
[1776757150910,53.03,76172.6,0.41,-0.13577,7e-05,12.33515]
[1776757154071,53.03,76172.15,0.41,-0.13582,7e-05,12.33788]
[1776757154125,53.03,76172.15,0.41,-0.13582,7e-05,12.33788]
[1776757154155,53.04,76172.15,0.41,-0.13583,7e-05,12.33865]
[1776757159776,53.05,76172.26,0.41,-0.13586,7e-05,12.34042]
[1776757164812,53.05,76172.99,0.41,-0.13584,7e-05,12.33902]
[1776757169847,53.06,76176.44,0.41,-0.13562,7e-05,12.32585]
[1776757174883,53.07,76174.59,0.41,-0.13574,7e-05,12.33116]
[1776757179917,53.07,76174.52,0.41,-0.13577,7e-05,12.33291]
[1776757184954,53.08,76175.4,0.41,-0.13574,7e-05,12.33123]
[1776757193011,53.09,76174.88,0.41,-0.13582,7e-05,12.33632]
[1776757198045,53.1,76175.73,0.41,-0.13579,7e-05,12.33437]
[1776757200853,53.1,76175.64,0.41,-0.1358,7e-05,12.33512]
[1776757201116,53.1,76175.64,0.41,-0.1358,7e-05,12.33512]
[1776757201275,53.1,76175.64,0.41,-0.1358,7e-05,12.33512]
[1776757201308,53.1,76175.64,0.41,-0.1358,7e-05,12.33512]
[1776757201398,53.1,76178.91,0.41,-0.13557,7e-05,12.32159]
[1776757201626,53.1,76178.91,0.41,-0.13557,7e-05,12.32159]
[1776757202581,53.1,76178.91,0.41,-0.13558,7e-05,12.32179]
[1776757203253,53.1,76178.91,0.41,-0.13558,7e-05,12.32179]
[1776757203260,53.1,76188.99,0.41,-0.13485,7e-05,12.2782]
[1776757204198,53.1,76188.99,0.41,-0.13485,7e-05,12.2782]
[1776757204209,53.1,76188.99,0.41,-0.13485,7e-05,12.2782]
[1776757204247,53.1,76188.99,0.41,-0.13485,7e-05,12.2782]
[1776757204297,53.1,76188.34,0.41,-0.13491,7e-05,12.28145]
[1776757204637,53.1,76188.34,0.41,-0.13491,7e-05,12.28145]
[1776757206100,53.1,76188.34,0.41,-0.13491,7e-05,12.28197]
[1776757211143,53.11,76190.26,0.41,-0.13481,7e-05,12.2755]
[1776757215096,53.11,76188.81,0.41,-0.13492,7e-05,12.28263]
[1776757215159,53.11,76188.81,0.41,-0.13492,7e-05,12.28263]
[1776757219278,53.12,76188.02,0.41,-0.135,7e-05,12.28736]
[1776757220949,53.12,76188.22,0.41,-0.13501,7e-05,12.28776]
[1776757221776,53.13,76188.0,0.41,-0.13503,7e-05,12.28913]
[1776757225029,53.13,76187.44,0.41,-0.13508,7e-05,12.29223]
[1776757228283,53.13,76185.48,0.41,-0.13525,7e-05,12.30224]
[1776757229837,53.14,76189.76,0.41,-0.13495,7e-05,12.28448]
[1776757230052,53.14,76189.76,0.41,-0.13495,7e-05,12.28448]
[1776757230150,53.14,76189.76,0.41,-0.13495,7e-05,12.28448]
[1776757230432,53.14,76189.76,0.41,-0.13495,7e-05,12.28448]
[1776757230269,53.14,76192.37,0.41,-0.13477,7e-05,12.27342]
[1776757230940,53.14,76192.37,0.41,-0.13477,7e-05,12.27342]
[1776757230957,53.14,76192.37,0.41,-0.13477,7e-05,12.27342]
[1776757232284,53.14,76208.85,0.41,-0.13355,7e-05,12.19786]
[1776757234519,53.14,76216.4,0.41,-0.13303,7e-05,12.16592]
[1776757238927,53.15,76218.87,0.41,-0.13288,7e-05,12.15694]
[1776757238962,53.15,76218.87,0.41,-0.13288,7e-05,12.15694]
[1776757239333,53.15,76219.63,0.41,-0.13283,7e-05,12.15409]
[1776757240980,53.15,76220.34,0.41,-0.13279,7e-05,12.15145]
[1776757241346,53.15,76221.15,0.41,-0.13274,7e-05,12.14838]
[1776757247488,53.16,76225.45,0.41,-0.13246,7e-05,12.13149]
[1776757254439,53.17,76225.68,0.41,-0.1325,7e-05,12.1343]
[1776757259475,53.18,76221.43,0.41,-0.13283,7e-05,12.15471]
[1776757261131,53.18,76221.43,0.41,-0.13283,7e-05,12.15471]
[1776757261195,53.18,76221.43,0.41,-0.13283,7e-05,12.15471]
[1776757261215,53.18,76221.43,0.41,-0.13283,7e-05,12.15471]
[1776757263222,53.18,76220.37,0.41,-0.13292,7e-05,12.16007]
[1776757268576,53.19,76218.73,0.41,-0.13308,7e-05,12.16946]
[1776757274580,53.2,76217.07,0.41,-0.13324,7e-05,12.17926]
[1776757279614,53.21,76215.9,0.41,-0.13335,7e-05,12.18616]
[1776757284717,53.21,76219.36,0.41,-0.13312,7e-05,12.1726]
[1776757285473,53.21,76219.36,0.41,-0.13312,7e-05,12.1726]
[1776757285656,53.22,76223.44,0.41,-0.13284,7e-05,12.15538]
[1776757289504,53.22,76227.29,0.41,-0.13258,7e-05,12.1394]
[1776757290245,53.22,76227.29,0.41,-0.13258,7e-05,12.13989]
[1776757291583,53.22,76227.29,0.41,-0.13258,7e-05,12.13989]
[1776757292169,53.22,76228.9,0.41,-0.13244,7e-05,12.12897]
[1776757293597,53.22,76228.9,0.41,-0.13244,7e-05,12.12897]
[1776757293760,53.22,76228.9,0.41,-0.13244,7e-05,12.12897]
[1776757293909,53.22,76237.64,0.41,-0.13183,7e-05,12.09154]
[1776757295567,53.23,76243.66,0.41,-0.13141,7e-05,12.06605]
[1776757295631,53.23,76243.66,0.41,-0.13141,7e-05,12.06605]
[1776757296413,53.23,76244.7,0.41,-0.13134,7e-05,12.06189]
[1776757296586,53.23,76244.7,0.41,-0.13134,7e-05,12.06189]
[1776757297048,53.23,76244.7,0.41,-0.13134,7e-05,12.06189]
[1776757297567,53.23,76244.7,0.41,-0.13135,7e-05,12.06224]
[1776757297788,53.23,76244.7,0.41,-0.13135,7e-05,12.06224]
[1776757298334,53.23,76260.59,0.41,-0.13023,7e-05,11.99389]
[1776757299841,53.23,76260.59,0.41,-0.13023,7e-05,11.99389]
[1776757300028,53.23,76260.59,0.41,-0.13023,7e-05,11.99389]
[1776757305555,53.24,76264.99,0.41,-0.12997,7e-05,11.97763]
[1776757307837,53.24,76267.17,0.41,-0.12983,7e-05,11.96957]
[1776757310137,53.25,76267.6,0.41,-0.12981,7e-05,11.96816]
[1776757310485,53.25,76268.44,0.41,-0.12977,7e-05,11.96545]
[1776757311757,53.25,76268.44,0.41,-0.12977,7e-05,11.96545]
[1776757311869,53.25,76268.44,0.41,-0.12977,7e-05,11.96545]
[1776757312085,53.25,76268.44,0.41,-0.12977,7e-05,11.96545]
[1776757312132,53.27,76273.43,0.41,-0.12949,7e-05,11.94839]
[1776757312666,53.27,76273.43,0.41,-0.12949,7e-05,11.94839]
[1776757313112,53.27,76273.43,0.41,-0.12949,7e-05,11.94839]
[1776757313328,53.27,76303.77,0.41,-0.12738,7e-05,11.81807]
[1776757314627,53.27,76304.33,0.41,-0.12736,7e-05,11.81662]
[1776757314738,53.27,76304.33,0.41,-0.12736,7e-05,11.81662]
[1776757314819,53.27,76304.33,0.41,-0.12736,7e-05,11.81662]
[1776757315524,53.27,76283.85,0.41,-0.12879,7e-05,11.90531]
[1776757315897,53.27,76283.85,0.41,-0.12879,7e-05,11.90531]
[1776757315962,53.27,76283.85,0.41,-0.12879,7e-05,11.90531]
[1776757316040,53.27,76283.85,0.41,-0.12879,7e-05,11.90531]
[1776757316532,53.27,76277.72,0.41,-0.12922,7e-05,11.9321]
[1776757316880,53.27,76277.72,0.41,-0.12922,7e-05,11.9321]
[1776757316891,53.27,76277.72,0.41,-0.12922,7e-05,11.9321]
[1776757317209,53.28,76289.57,0.41,-0.1284,7e-05,11.88133]
[1776757320421,53.3,76293.98,0.41,-0.12818,7e-05,11.86793]
[1776757322388,53.34,76293.98,0.41,-0.12836,7e-05,11.87941]
[1776757322443,53.34,76293.98,0.41,-0.12836,7e-05,11.87941]
[1776757324948,53.42,76284.93,0.41,-0.12933,7e-05,11.93993]
[1776757326497,53.42,76284.93,0.41,-0.12933,7e-05,11.93993]
[1776757326509,53.43,76274.7,0.41,-0.13012,7e-05,11.98887]
[1776757326732,53.43,76274.7,0.41,-0.13012,7e-05,11.98887]
[1776757326960,53.43,76274.7,0.41,-0.13012,7e-05,11.98887]
[1776757329390,53.45,76275.53,0.41,-0.13012,7e-05,11.98937]
[1776757329439,53.45,76277.71,0.41,-0.12998,7e-05,11.98082]
[1776757329997,53.45,76277.71,0.41,-0.12998,7e-05,11.98082]
[1776757330076,53.45,76275.3,0.41,-0.13015,7e-05,11.99119]
[1776757331437,53.45,76275.3,0.41,-0.13015,7e-05,11.99119]
[1776757331552,53.48,76274.52,0.41,-0.13034,7e-05,12.00276]
[1776757335035,53.49,76265.19,0.41,-0.13101,7e-05,12.044]
[1776757340053,53.49,76263.44,0.41,-0.13116,7e-05,12.05312]
[1776757345085,53.5,76264.19,0.41,-0.13113,7e-05,12.05147]
[1776757350214,53.5,76261.77,0.41,-0.13133,7e-05,12.06371]
[1776757356166,53.51,76263.13,0.41,-0.13122,7e-05,12.05509]
[1776757361250,53.51,76263.63,0.41,-0.13121,7e-05,12.0542]
[1776757361355,53.51,76263.63,0.41,-0.13121,7e-05,12.0542]
[1776757361385,53.52,76263.05,0.41,-0.13125,7e-05,12.05701]
[1776757363321,53.52,76283.21,0.41,-0.12985,7e-05,11.97106]
[1776757370455,53.52,76282.54,0.41,-0.12992,7e-05,11.97543]
[1776757376306,53.53,76279.82,0.41,-0.13016,7e-05,11.98998]
[1776757381342,53.54,76279.1,0.41,-0.13024,7e-05,11.99517]
[1776757383002,53.54,76278.29,0.41,-0.1303,7e-05,11.99906]
[1776757383102,53.54,76278.29,0.41,-0.1303,7e-05,11.99906]
[1776757385971,53.55,76277.03,0.41,-0.13041,7e-05,12.00571]
[1776757392419,53.56,76269.51,0.41,-0.13098,7e-05,12.04062]
[1776757392782,53.56,76269.51,0.41,-0.13098,7e-05,12.04062]
[1776757393426,53.56,76268.93,0.41,-0.13102,7e-05,12.04347]
[1776757396447,53.56,76259.26,0.41,-0.13172,7e-05,12.08597]
[1776757398156,53.56,76260.09,0.41,-0.13166,7e-05,12.0827]
[1776757398254,53.56,76260.09,0.41,-0.13166,7e-05,12.0827]
[1776757398498,53.56,76267.73,0.41,-0.13113,7e-05,12.05018]
[1776757403944,53.57,76273.42,0.41,-0.13076,7e-05,12.02757]
[1776757405151,53.57,76272.37,0.41,-0.13084,7e-05,12.03246]
[1776757406162,53.57,76271.97,0.41,-0.13088,7e-05,12.03455]
[1776757406517,53.58,76271.66,0.41,-0.1309,7e-05,12.03625]
[1776757407530,53.58,76271.66,0.41,-0.1309,7e-05,12.03625]
[1776757408086,53.58,76264.38,0.41,-0.13142,7e-05,12.06789]
[1776757413565,53.58,76257.64,0.41,-0.13188,7e-05,12.09407]
[1776757417428,53.59,76257.83,0.41,-0.13188,7e-05,12.09409]
[1776757417456,53.59,76257.83,0.41,-0.13188,7e-05,12.09409]
[1776757417516,53.59,76257.83,0.41,-0.13188,7e-05,12.09409]
[1776757425654,53.6,76253.43,0.41,-0.13223,7e-05,12.11535]
[1776757430687,53.6,76255.27,0.41,-0.13212,7e-05,12.10874]
[1776757435722,53.6,76253.12,0.41,-0.13229,7e-05,12.11931]
[1776757440859,53.61,76250.5,0.41,-0.1325,7e-05,12.13183]
[1776757443543,53.61,76250.5,0.41,-0.1325,7e-05,12.13207]
[1776757443629,53.61,76250.5,0.41,-0.1325,7e-05,12.13207]
[1776757451836,53.62,76242.33,0.41,-0.13311,7e-05,12.16927]
[1776757456873,53.62,76242.58,0.41,-0.13311,7e-05,12.16897]
[1776757461914,53.62,76240.05,0.41,-0.1333,7e-05,12.1804]
[1776757461942,53.62,76240.05,0.41,-0.1333,7e-05,12.1804]
[1776757467327,53.62,76235.33,0.41,-0.13364,7e-05,12.20121]
[1776757475474,53.63,76232.9,0.41,-0.13378,7e-05,12.20726]
[1776757475992,53.63,76230.32,0.41,-0.13396,7e-05,12.21847]
[1776757476566,53.63,76227.15,0.41,-0.13419,7e-05,12.23213]
[1776757482051,53.63,76218.35,0.41,-0.13481,7e-05,12.26996]
[1776757483896,53.63,76215.92,0.41,-0.13499,7e-05,12.2804]
[1776757484062,53.63,76215.92,0.41,-0.13499,7e-05,12.28038]
[1776757489715,53.63,76211.92,0.41,-0.13527,7e-05,12.29745]
[1776757493292,53.62,76210.58,0.41,-0.13536,7e-05,12.30304]
[1776757493341,53.62,76210.58,0.41,-0.13536,7e-05,12.30304]
[1776757493342,53.62,76208.6,0.41,-0.13551,7e-05,12.31151]
[1776757493975,53.62,76208.6,0.41,-0.13551,7e-05,12.31151]
[1776757494059,53.62,76208.6,0.41,-0.13551,7e-05,12.31151]
[1776757494852,53.62,76208.6,0.41,-0.13551,7e-05,12.31147]
[1776757495397,53.62,76208.6,0.41,-0.13551,7e-05,12.31147]
[1776757496399,53.62,76205.44,0.41,-0.13573,7e-05,12.32495]
[1776757498228,53.62,76205.01,0.41,-0.13576,7e-05,12.32673]
[1776757500167,53.62,76202.2,0.41,-0.13596,7e-05,12.33902]
[1776757505492,53.63,76197.68,0.41,-0.1363,7e-05,12.35932]
[1776757511355,53.63,76191.37,0.41,-0.13678,7e-05,12.388]
[1776757516310,53.64,76191.76,0.41,-0.13677,7e-05,12.38706]
[1776757521424,53.64,76190.68,0.41,-0.13686,7e-05,12.39288]
[1776757527369,53.64,76191.1,0.41,-0.13685,7e-05,12.3919]
[1776757530984,53.65,76191.38,0.41,-0.13684,7e-05,12.39135]
[1776757535384,53.65,76183.88,0.41,-0.13735,7e-05,12.41968]
[1776757535656,53.65,76183.88,0.41,-0.13735,7e-05,12.41968]
[1776757535823,53.65,76183.88,0.41,-0.13735,7e-05,12.41968]
[1776757535734,53.65,76176.15,0.41,-0.13791,7e-05,12.45312]
[1776757535950,53.65,76176.15,0.41,-0.13791,7e-05,12.45312]
[1776757536418,53.65,76176.15,0.41,-0.13791,7e-05,12.45312]
[1776757537410,53.65,76176.15,0.41,-0.13791,7e-05,12.45312]
[1776757537635,53.65,76176.78,0.41,-0.13787,7e-05,12.45051]
[1776757539458,53.65,76189.02,0.41,-0.13699,7e-05,12.39798]
[1776757540697,53.65,76189.02,0.41,-0.13699,7e-05,12.39798]
[1776757549527,53.66,76188.62,0.41,-0.13704,7e-05,12.40141]
[1776757553640,53.66,76183.74,0.41,-0.1374,7e-05,12.42276]
[1776757553727,53.66,76179.48,0.41,-0.13771,7e-05,12.44139]
[1776757557585,53.66,76170.31,0.41,-0.13839,7e-05,12.48126]
[1776757558275,53.66,76170.31,0.41,-0.13839,7e-05,12.48126]
[1776757562837,53.66,76166.16,0.41,-0.13869,7e-05,12.49933]
[1776757563371,53.66,76166.23,0.41,-0.13869,7e-05,12.49905]
[1776757563627,53.66,76165.95,0.41,-0.13871,7e-05,12.50028]
[1776757565641,53.66,76178.45,0.41,-0.1378,7e-05,12.44651]
[1776757571782,53.66,76178.49,0.41,-0.1378,7e-05,12.44686]
[1776757577725,53.66,76178.9,0.41,-0.13778,7e-05,12.44561]
[1776757582761,53.67,76179.28,0.41,-0.13776,7e-05,12.44439]
[1776757587796,53.67,76176.88,0.41,-0.13794,7e-05,12.4551]
[1776757592831,53.67,76177.67,0.41,-0.13785,7e-05,12.44741]
[1776757594433,53.67,76177.67,0.41,-0.13785,7e-05,12.44741]
[1776757594618,53.67,76177.67,0.41,-0.13785,7e-05,12.44741]
[1776757594845,53.67,76177.42,0.41,-0.13787,7e-05,12.44863]
[1776757599880,53.67,76169.71,0.41,-0.13843,7e-05,12.48202]
[1776757604915,53.67,76170.4,0.41,-0.13839,7e-05,12.47911]
[1776757607392,53.67,76170.57,0.41,-0.13837,7e-05,12.47839]
[1776757612971,53.67,76171.53,0.41,-0.1383,7e-05,12.47433]
[1776757618006,53.67,76168.14,0.41,-0.13855,7e-05,12.48898]
[1776757621563,53.67,76166.94,0.41,-0.13864,7e-05,12.49411]
[1776757621590,53.67,76166.94,0.41,-0.13864,7e-05,12.49411]
[1776757621634,53.67,76166.18,0.41,-0.13869,7e-05,12.49735]
[1776757627070,53.67,76167.47,0.41,-0.1386,7e-05,12.4916]
[1776757632209,53.67,76169.69,0.41,-0.13843,7e-05,12.48183]
[1776757638151,53.67,76170.35,0.41,-0.13838,7e-05,12.4787]
[1776757640307,53.67,76169.07,0.41,-0.13847,7e-05,12.48418]
[1776757646316,53.67,76175.45,0.41,-0.138,7e-05,12.45645]
[1776757646466,53.67,76175.45,0.41,-0.138,7e-05,12.45645]
[1776757646815,53.67,76175.45,0.41,-0.138,7e-05,12.45645]
[1776757646846,53.67,76173.0,0.41,-0.13818,7e-05,12.46697]
[1776757648222,53.67,76159.11,0.41,-0.13919,7e-05,12.52684]
[1776757649606,53.67,76159.11,0.41,-0.13919,7e-05,12.52684]
[1776757651307,53.67,76150.99,0.41,-0.13978,7e-05,12.56159]
[1776757651408,53.66,76149.93,0.41,-0.13982,7e-05,12.56139]
[1776757653773,53.66,76149.9,0.41,-0.13982,7e-05,12.56135]
[1776757653805,53.66,76149.18,0.41,-0.13987,7e-05,12.56415]
[1776757655947,53.66,76149.18,0.41,-0.13987,7e-05,12.56415]
[1776757655964,53.66,76148.87,0.41,-0.13989,7e-05,12.56534]
[1776757656277,53.66,76147.97,0.41,-0.13995,7e-05,12.56907]
[1776757657986,53.66,76147.93,0.41,-0.13995,7e-05,12.56909]
[1776757658080,53.66,76147.42,0.41,-0.13999,7e-05,12.57115]
[1776757662027,53.66,76147.63,0.41,-0.13996,7e-05,12.56979]
[1776757662093,53.66,76147.63,0.41,-0.13996,7e-05,12.56979]
[1776757662130,53.66,76147.63,0.41,-0.13996,7e-05,12.56979]
[1776757664042,53.66,76147.29,0.41,-0.13998,7e-05,12.57097]
[1776757666054,53.66,76146.97,0.41,-0.14,7e-05,12.57221]
[1776757666063,53.66,76146.97,0.41,-0.14,7e-05,12.57221]
[1776757666111,53.66,76146.97,0.41,-0.14,7e-05,12.57193]
[1776757668123,53.66,76146.97,0.41,-0.13999,7e-05,12.57164]
[1776757669372,53.65,76146.97,0.41,-0.13999,7e-05,12.5715]
[1776757671813,53.65,76144.71,0.41,-0.14016,7e-05,12.58112]
[1776757676272,53.65,76142.75,0.41,-0.14029,7e-05,12.58889]
[1776757681457,53.65,76149.8,0.41,-0.13976,7e-05,12.55783]
[1776757684334,53.65,76149.22,0.41,-0.1398,7e-05,12.56017]
[1776757684647,53.65,76149.22,0.41,-0.1398,7e-05,12.56017]
[1776757684717,53.65,76147.95,0.41,-0.13989,7e-05,12.5655]
[1776757686743,53.65,76147.95,0.41,-0.13989,7e-05,12.5655]
[1776757686838,53.65,76138.32,0.41,-0.1406,7e-05,12.60688]
[1776757687084,53.65,76138.32,0.41,-0.1406,7e-05,12.60688]
[1776757687163,53.65,76138.32,0.41,-0.1406,7e-05,12.60688]
[1776757687252,53.65,76138.32,0.41,-0.1406,7e-05,12.60688]
[1776757688239,53.65,76138.32,0.41,-0.1406,7e-05,12.60688]
[1776757688247,53.65,76138.32,0.41,-0.1406,7e-05,12.60688]
[1776757688966,53.65,76142.12,0.41,-0.14031,7e-05,12.59022]
[1776757690391,53.65,76142.12,0.41,-0.14031,7e-05,12.59022]
[1776757690696,53.65,76142.12,0.41,-0.14031,7e-05,12.59022]
[1776757690794,53.65,76142.2,0.41,-0.1403,7e-05,12.58966]
[1776757697569,53.64,76142.2,0.41,-0.14029,7e-05,12.58903]
[1776757700206,53.64,76140.27,0.41,-0.14043,7e-05,12.59706]
[1776757700272,53.64,76140.27,0.41,-0.14043,7e-05,12.59706]
[1776757700368,53.64,76140.27,0.41,-0.14043,7e-05,12.59706]
[1776757700390,53.64,76140.27,0.41,-0.14043,7e-05,12.59706]
[1776757700592,53.64,76140.25,0.41,-0.14043,7e-05,12.59715]
[1776757702705,53.64,76151.84,0.41,-0.13958,7e-05,12.54689]
[1776757708488,53.64,76154.56,0.41,-0.13937,7e-05,12.53495]
[1776757710877,53.64,76156.41,0.41,-0.13924,7e-05,12.5269]
[1776757712776,53.64,76165.36,0.41,-0.13854,7e-05,12.4836]
[1776757718719,53.64,76171.7,0.41,-0.13808,7e-05,12.4565]
[1776757723752,53.64,76172.19,0.41,-0.13805,7e-05,12.45469]
[1776757726545,53.64,76180.53,0.41,-0.13745,7e-05,12.41892]
[1776757726586,53.64,76180.53,0.41,-0.13745,7e-05,12.41892]
[1776757728757,53.64,76180.41,0.41,-0.13746,7e-05,12.41966]
[1776757728759,53.64,76180.41,0.41,-0.13746,7e-05,12.41966]
[1776757728791,53.64,76180.41,0.41,-0.13746,7e-05,12.41966]
[1776757728816,53.64,76180.41,0.41,-0.13746,7e-05,12.41966]
[1776757728891,53.64,76181.28,0.41,-0.1374,7e-05,12.41602]
[1776757730018,53.64,76181.28,0.41,-0.1374,7e-05,12.41602]
[1776757730019,53.64,76181.28,0.41,-0.1374,7e-05,12.41597]
[1776757730067,53.64,76181.28,0.41,-0.1374,7e-05,12.41597]
[1776757730570,53.64,76181.28,0.41,-0.1374,7e-05,12.41597]
[1776757730627,53.64,76181.28,0.41,-0.1374,7e-05,12.41597]
[1776757731020,53.64,76181.28,0.41,-0.1374,7e-05,12.41597]
[1776757731808,53.64,76180.79,0.41,-0.13744,7e-05,12.41813]
[1776757736067,53.65,76180.14,0.41,-0.13749,7e-05,12.42136]
[1776757736694,53.65,76180.14,0.41,-0.13749,7e-05,12.42136]
[1776757736730,53.65,76180.14,0.41,-0.13749,7e-05,12.42136]
[1776757736843,53.65,76180.14,0.41,-0.13749,7e-05,12.42146]
[1776757738980,53.65,76180.65,0.41,-0.13746,7e-05,12.41937]
[1776757739020,53.65,76180.65,0.41,-0.13746,7e-05,12.41937]
[1776757739077,53.65,76180.65,0.41,-0.13746,7e-05,12.41937]
[1776757739864,53.65,76180.72,0.41,-0.13746,7e-05,12.41927]
[1776757745011,53.65,76181.16,0.41,-0.13743,7e-05,12.41769]
[1776757747481,53.65,76180.88,0.41,-0.13746,7e-05,12.41932]
[1776757747742,53.65,76180.88,0.41,-0.13746,7e-05,12.41932]
[1776757747760,53.65,76180.88,0.41,-0.13746,7e-05,12.41932]
[1776757747920,53.65,76180.8,0.41,-0.13746,7e-05,12.41976]
[1776757748377,53.65,76180.8,0.41,-0.13746,7e-05,12.41976]
[1776757749055,53.65,76183.15,0.41,-0.13729,7e-05,12.40974]
[1776757751300,53.65,76185.29,0.41,-0.13714,7e-05,12.40076]
[1776757753116,53.65,76185.29,0.41,-0.13714,7e-05,12.40076]
[1776757758998,53.65,76184.66,0.41,-0.13719,7e-05,12.40368]
[1776757764032,53.65,76183.73,0.41,-0.13726,7e-05,12.40751]
[1776757769070,53.65,76196.92,0.41,-0.1363,7e-05,12.35056]
[1776757770104,53.65,76198.23,0.41,-0.13621,7e-05,12.34497]
[1776757770186,53.65,76198.23,0.41,-0.13621,7e-05,12.34497]
[1776757775442,53.65,76206.83,0.41,-0.13555,7e-05,12.30344]
[1776757775512,53.65,76206.83,0.41,-0.13555,7e-05,12.30344]
[1776757776009,53.65,76206.83,0.41,-0.13555,7e-05,12.30344]
[1776757776088,53.65,76206.83,0.41,-0.13555,7e-05,12.30344]
[1776757776256,53.65,76207.56,0.41,-0.1355,7e-05,12.30017]
[1776757776266,53.65,76207.56,0.41,-0.1355,7e-05,12.30017]
[1776757776291,53.65,76207.56,0.41,-0.1355,7e-05,12.30017]
[1776757776574,53.65,76207.56,0.41,-0.1355,7e-05,12.30017]
[1776757776663,53.65,76207.56,0.41,-0.1355,7e-05,12.30017]
[1776757776672,53.65,76214.1,0.41,-0.13503,7e-05,12.27203]
[1776757777292,53.65,76214.1,0.41,-0.13503,7e-05,12.27203]
[1776757779278,53.65,76221.04,0.41,-0.13453,7e-05,12.24209]
[1776757779442,53.65,76221.04,0.41,-0.13453,7e-05,12.24209]
[1776757779746,53.65,76221.25,0.41,-0.13452,7e-05,12.24122]
[1776757784696,53.65,76213.71,0.41,-0.13506,7e-05,12.27363]
[1776757784811,53.65,76213.71,0.41,-0.13506,7e-05,12.27363]
[1776757784877,53.65,76214.8,0.41,-0.13498,7e-05,12.26888]
[1776757785512,53.65,76214.8,0.41,-0.13498,7e-05,12.26888]
[1776757787560,53.65,76222.4,0.41,-0.13443,7e-05,12.23617]
[1776757787852,53.65,76229.31,0.41,-0.13394,7e-05,12.20654]
[1776757793353,53.65,76230.04,0.41,-0.13389,7e-05,12.20372]
[1776757798142,53.65,76231.51,0.41,-0.13379,7e-05,12.19764]
[1776757799676,53.65,76232.98,0.41,-0.13369,7e-05,12.19139]
[1776757800986,53.65,76233.38,0.41,-0.13366,7e-05,12.18983]
[1776757800998,53.65,76233.38,0.41,-0.13366,7e-05,12.18983]
[1776757803422,53.65,76242.86,0.41,-0.133,7e-05,12.14932]
[1776757806801,53.66,76243.02,0.41,-0.13299,7e-05,12.14872]
[1776757806889,53.66,76243.02,0.41,-0.13299,7e-05,12.14872]
[1776757812475,53.66,76243.73,0.41,-0.13295,7e-05,12.14666]
[1776757814987,53.66,76243.43,0.41,-0.13298,7e-05,12.14822]
[1776757814990,53.66,76243.5,0.41,-0.13298,7e-05,12.14819]
[1776757815498,53.66,76243.5,0.41,-0.13298,7e-05,12.14819]
[1776757818413,53.66,76262.35,0.41,-0.13165,7e-05,12.06779]
[1776757819718,53.66,76262.35,0.41,-0.13165,7e-05,12.06779]
[1776757821417,53.66,76274.35,0.41,-0.13082,7e-05,12.01671]
[1776757821840,53.66,76274.35,0.41,-0.13082,7e-05,12.01671]
[1776757821996,53.66,76274.35,0.41,-0.13082,7e-05,12.01671]
[1776757822037,53.67,76276.24,0.41,-0.13069,7e-05,12.00889]
[1776757822548,53.67,76276.24,0.41,-0.13069,7e-05,12.00889]
[1776757822599,53.67,76276.24,0.41,-0.13069,7e-05,12.00889]
[1776757828488,53.67,76277.42,0.41,-0.13062,7e-05,12.00467]
[1776757834112,53.67,76276.83,0.41,-0.13062,7e-05,12.00265]
[1776757838890,53.67,76277.74,0.41,-0.13056,7e-05,11.99895]
[1776757839069,53.67,76277.74,0.41,-0.13056,7e-05,11.99895]
[1776757840248,53.67,76273.31,0.41,-0.13088,7e-05,12.01836]
[1776757841004,53.67,76273.31,0.41,-0.13088,7e-05,12.01836]
[1776757841111,53.67,76273.31,0.41,-0.13088,7e-05,12.01836]
[1776757841116,53.67,76263.25,0.41,-0.13159,7e-05,12.06186]
[1776757841463,53.67,76263.25,0.41,-0.13159,7e-05,12.06186]
[1776757841751,53.67,76263.25,0.41,-0.13159,7e-05,12.06186]
[1776757841895,53.67,76263.25,0.41,-0.13159,7e-05,12.06186]
[1776757841993,53.67,76279.78,0.41,-0.13043,7e-05,11.991]
[1776757844059,53.67,76279.78,0.41,-0.13043,7e-05,11.99113]
[1776757844271,53.67,76286.83,0.41,-0.12995,7e-05,11.96143]
[1776757844545,53.67,76286.83,0.41,-0.12995,7e-05,11.96143]
[1776757844645,53.67,76286.83,0.41,-0.12995,7e-05,11.96143]
[1776757844769,53.67,76286.83,0.41,-0.12995,7e-05,11.96143]
[1776757844870,53.68,76282.53,0.41,-0.13025,7e-05,11.98012]
[1776757845899,53.68,76282.53,0.41,-0.13025,7e-05,11.98012]
[1776757845916,53.68,76282.53,0.41,-0.13025,7e-05,11.98012]
[1776757845966,53.68,76282.53,0.41,-0.13025,7e-05,11.98012]
[1776757845996,53.68,76278.28,0.41,-0.13055,7e-05,11.99857]
[1776757847360,53.68,76277.95,0.41,-0.13058,7e-05,12.0002]
[1776757847453,53.68,76277.95,0.41,-0.13058,7e-05,12.0002]
[1776757847710,53.68,76277.95,0.41,-0.13058,7e-05,12.0002]
[1776757847735,53.68,76267.97,0.41,-0.13128,7e-05,12.04298]
[1776757848973,53.68,76254.23,0.41,-0.13226,7e-05,12.10246]
[1776757850160,53.68,76254.23,0.41,-0.13226,7e-05,12.10246]
[1776757850928,53.68,76250.4,0.41,-0.13253,7e-05,12.11915]
[1776757853057,53.68,76247.43,0.41,-0.13274,7e-05,12.13213]
[1776757854079,53.68,76247.39,0.41,-0.13275,7e-05,12.13275]
[1776757854366,53.68,76245.84,0.41,-0.13287,7e-05,12.13962]
[1776757854408,53.68,76245.84,0.41,-0.13287,7e-05,12.13962]
[1776757854416,53.68,76245.84,0.41,-0.13287,7e-05,12.13962]
[1776757854448,53.68,76245.84,0.41,-0.13287,7e-05,12.13962]
[1776757854712,53.68,76244.15,0.41,-0.13299,7e-05,12.14687]
[1776757860309,53.69,76244.84,0.41,-0.13295,7e-05,12.14485]
[1776757865657,53.69,76239.92,0.41,-0.13331,7e-05,12.16683]
[1776757869700,53.69,76236.54,0.41,-0.13356,7e-05,12.18188]
[1776757869880,53.69,76236.54,0.41,-0.13356,7e-05,12.18188]
[1776757869946,53.69,76236.54,0.41,-0.13356,7e-05,12.18188]
[1776757870510,53.69,76235.12,0.41,-0.13367,7e-05,12.18821]
[1776757872626,53.69,76229.62,0.41,-0.13406,7e-05,12.21199]
[1776757872678,53.69,76229.62,0.41,-0.13406,7e-05,12.21199]
[1776757876537,53.69,76226.01,0.41,-0.13432,7e-05,12.22762]
[1776757876861,53.69,76226.01,0.41,-0.13432,7e-05,12.22762]
[1776757877104,53.69,76209.5,0.41,-0.1355,7e-05,12.29862]
[1776757877234,53.69,76209.5,0.41,-0.1355,7e-05,12.29862]
[1776757878842,53.69,76196.53,0.41,-0.13643,7e-05,12.35437]
[1776757879377,53.69,76196.53,0.41,-0.13643,7e-05,12.35437]
[1776757880871,53.69,76193.15,0.41,-0.13668,7e-05,12.36906]
[1776757880913,53.69,76193.1,0.41,-0.13668,7e-05,12.36925]
[1776757886754,53.69,76196.0,0.41,-0.13647,7e-05,12.35671]
[1776757890234,53.69,76193.59,0.41,-0.13664,7e-05,12.36698]
[1776757890794,53.69,76193.59,0.41,-0.13664,7e-05,12.36698]
[1776757891149,53.69,76193.59,0.41,-0.13664,7e-05,12.36698]
[1776757891431,53.69,76188.83,0.41,-0.13695,7e-05,12.38281]
[1776757891519,53.69,76188.83,0.41,-0.13695,7e-05,12.38281]
[1776757891667,53.69,76188.83,0.41,-0.13695,7e-05,12.38281]
[1776757891734,53.69,76188.83,0.41,-0.13695,7e-05,12.38281]
[1776757891933,53.69,76188.83,0.41,-0.13695,7e-05,12.38281]
[1776757892008,53.69,76188.83,0.41,-0.13695,7e-05,12.38281]
[1776757892091,53.69,76181.39,0.41,-0.13748,7e-05,12.41463]
[1776757892883,53.69,76181.39,0.41,-0.13748,7e-05,12.41463]
[1776757893425,53.69,76177.77,0.41,-0.13774,7e-05,12.43012]
[1776757894069,53.69,76176.26,0.41,-0.13785,7e-05,12.43651]
[1776757896799,53.69,76175.32,0.41,-0.13792,7e-05,12.44045]
[1776757899174,53.69,76187.79,0.41,-0.13701,7e-05,12.3866]
[1776757905027,53.69,76187.75,0.41,-0.137,7e-05,12.38591]
[1776757908239,53.69,76190.43,0.41,-0.1368,7e-05,12.37421]
[1776757911068,53.69,76175.39,0.41,-0.13789,7e-05,12.43881]
[1776757916103,53.68,76175.56,0.41,-0.13787,7e-05,12.4375]
[1776757921137,53.68,76176.75,0.41,-0.13777,7e-05,12.43179]
[1776757926174,53.68,76177.08,0.41,-0.13774,7e-05,12.42987]
[1776757931218,53.68,76177.94,0.41,-0.13767,7e-05,12.42569]
[1776757940271,53.68,76179.38,0.41,-0.13755,7e-05,12.4187]
[1776757946314,53.67,76180.48,0.41,-0.13747,7e-05,12.41351]
[1776757951349,53.67,76180.72,0.41,-0.1374,7e-05,12.40751]
[1776757955689,53.67,76172.21,0.41,-0.13802,7e-05,12.44391]
[1776757955944,53.67,76172.21,0.41,-0.13802,7e-05,12.44391]
[1776757956001,53.67,76172.21,0.41,-0.13802,7e-05,12.44391]
[1776757956040,53.67,76167.55,0.41,-0.13836,7e-05,12.46389]
[1776757956422,53.67,76167.55,0.41,-0.13836,7e-05,12.46389]
[1776757957129,53.67,76167.55,0.41,-0.13836,7e-05,12.46389]
[1776757962180,53.67,76165.43,0.41,-0.13851,7e-05,12.47311]
[1776757963558,53.67,76165.43,0.41,-0.13851,7e-05,12.47311]
[1776757963659,53.67,76166.04,0.41,-0.13847,7e-05,12.47049]
[1776757969477,53.67,76166.86,0.41,-0.1384,7e-05,12.46653]
[1776757973570,53.67,76168.22,0.41,-0.13829,7e-05,12.4602]
[1776757973610,53.67,76168.22,0.41,-0.13829,7e-05,12.4602]
[1776757975173,53.67,76168.03,0.41,-0.13831,7e-05,12.46087]
[1776757975258,53.67,76168.03,0.41,-0.13831,7e-05,12.46087]
[1776757980554,53.66,76167.3,0.41,-0.13834,7e-05,12.46296]
[1776757986596,53.66,76168.6,0.41,-0.13823,7e-05,12.45646]
[1776757991650,53.66,76169.61,0.41,-0.13815,7e-05,12.45134]
[1776757996674,53.65,76169.93,0.41,-0.13811,7e-05,12.44929]
[1776758002708,53.65,76176.74,0.41,-0.1376,7e-05,12.41891]
[1776758008752,53.65,76176.99,0.41,-0.13757,7e-05,12.41702]
[1776758013786,53.65,76177.78,0.41,-0.13746,7e-05,12.40831]
[1776758018820,53.64,76176.93,0.41,-0.13751,7e-05,12.4113]
[1776758024989,53.64,76173.4,0.41,-0.13775,7e-05,12.42545]
[1776758033929,53.63,76172.46,0.41,-0.1378,7e-05,12.42816]
[1776758039971,53.63,76168.34,0.41,-0.13808,7e-05,12.44502]
[1776758045129,53.63,76167.6,0.41,-0.13812,7e-05,12.44744]
[1776758049331,53.63,76167.46,0.41,-0.13813,7e-05,12.44774]
[1776758049370,53.62,76167.27,0.41,-0.13814,7e-05,12.44825]
[1776758049551,53.62,76167.27,0.41,-0.13814,7e-05,12.44825]
[1776758049677,53.62,76167.27,0.41,-0.13814,7e-05,12.44825]
[1776758049823,53.62,76167.27,0.41,-0.13814,7e-05,12.44825]
[1776758050043,53.62,76167.27,0.41,-0.13814,7e-05,12.44827]
[1776758051048,53.62,76155.64,0.41,-0.13899,7e-05,12.49841]
[1776758051474,53.62,76155.64,0.41,-0.13899,7e-05,12.49841]
[1776758051542,53.62,76155.64,0.41,-0.13899,7e-05,12.49841]
[1776758052070,53.62,76155.64,0.41,-0.13899,7e-05,12.49841]
[1776758052143,53.62,76155.64,0.41,-0.13899,7e-05,12.49841]
[1776758054070,53.62,76146.54,0.41,-0.13965,7e-05,12.53737]
[1776758056692,53.62,76146.37,0.41,-0.13966,7e-05,12.53788]
[1776758056710,53.62,76146.37,0.41,-0.13966,7e-05,12.53788]
[1776758057091,53.62,76145.76,0.41,-0.1397,7e-05,12.5404]
[1776758060434,53.62,76147.94,0.41,-0.13954,7e-05,12.53078]
[1776758068166,53.62,76144.37,0.41,-0.1398,7e-05,12.54622]
[1776758073202,53.62,76142.94,0.41,-0.13987,7e-05,12.548]
[1776758073879,53.62,76142.94,0.41,-0.13987,7e-05,12.548]
[1776758073912,53.62,76142.94,0.41,-0.13987,7e-05,12.548]
[1776758074582,53.62,76140.35,0.41,-0.14006,7e-05,12.55924]
[1776758074838,53.62,76140.35,0.41,-0.14006,7e-05,12.55924]
[1776758074882,53.62,76140.35,0.41,-0.14006,7e-05,12.55924]
[1776758075341,53.62,76138.26,0.41,-0.14021,7e-05,12.56829]
[1776758081261,53.62,76136.48,0.41,-0.14035,7e-05,12.57604]
[1776758086295,53.62,76134.16,0.41,-0.14051,7e-05,12.58599]
[1776758091109,53.62,76133.75,0.41,-0.14054,7e-05,12.58768]
[1776758091331,53.62,76133.63,0.41,-0.14055,7e-05,12.58815]
[1776758095364,53.62,76135.3,0.41,-0.14043,7e-05,12.58087]
[1776758095402,53.62,76134.1,0.41,-0.14052,7e-05,12.58603]
[1776758101401,53.62,76138.51,0.41,-0.14019,7e-05,12.56691]
[1776758106437,53.62,76138.09,0.41,-0.14022,7e-05,12.56871]
[1776758108559,53.62,76138.17,0.41,-0.14021,7e-05,12.56836]
[1776758108633,53.62,76138.17,0.41,-0.14021,7e-05,12.56836]
[1776758114934,53.62,76135.55,0.41,-0.14041,7e-05,12.57964]
[1776758120532,53.62,76134.6,0.41,-0.14047,7e-05,12.58357]
[1776758120536,53.62,76134.6,0.41,-0.14047,7e-05,12.58357]
[1776758120636,53.62,76134.6,0.41,-0.14047,7e-05,12.58357]
[1776758120754,53.62,76134.6,0.41,-0.14047,7e-05,12.58357]
[1776758121481,53.62,76134.5,0.41,-0.14048,7e-05,12.58393]
[1776758121543,53.62,76134.5,0.41,-0.14048,7e-05,12.58393]
[1776758123697,53.62,76125.36,0.41,-0.14115,7e-05,12.62333]
[1776758123993,53.62,76125.36,0.41,-0.14115,7e-05,12.62333]
[1776758125138,53.62,76120.46,0.41,-0.14152,7e-05,12.64442]
[1776758125239,53.62,76114.73,0.41,-0.14194,7e-05,12.66906]
[1776758125879,53.62,76114.73,0.41,-0.14194,7e-05,12.66906]
[1776758125912,53.62,76109.96,0.41,-0.14229,7e-05,12.68969]
[1776758126719,53.62,76109.96,0.41,-0.14229,7e-05,12.68969]
[1776758126889,53.62,76109.96,0.41,-0.14229,7e-05,12.68969]
[1776758126989,53.62,76109.22,0.41,-0.14235,7e-05,12.69273]
[1776758127630,53.62,76109.22,0.41,-0.14235,7e-05,12.69273]
[1776758128246,53.62,76109.22,0.41,-0.14235,7e-05,12.69273]
[1776758128314,53.62,76109.22,0.41,-0.14235,7e-05,12.69273]
[1776758134270,53.62,76107.69,0.41,-0.14245,7e-05,12.6988]
[1776758139674,53.61,76104.57,0.41,-0.14261,7e-05,12.70576]
[1776758144578,53.61,76103.32,0.41,-0.14269,7e-05,12.7104]
[1776758144638,53.61,76103.32,0.41,-0.14269,7e-05,12.7104]
[1776758149744,53.6,76107.21,0.41,-0.14238,7e-05,12.69246]
[1776758154779,53.6,76106.75,0.41,-0.1424,7e-05,12.69364]
[1776758156238,53.6,76106.75,0.41,-0.1424,7e-05,12.69364]
[1776758156339,53.6,76106.34,0.41,-0.14243,7e-05,12.6951]
[1776758161828,53.59,76107.68,0.41,-0.14232,7e-05,12.68854]
[1776758164037,53.59,76107.31,0.41,-0.14234,7e-05,12.69]
[1776758164094,53.59,76107.04,0.41,-0.14236,7e-05,12.69087]
[1776758169116,53.59,76106.16,0.41,-0.14242,7e-05,12.69425]
[1776758170071,53.59,76103.78,0.41,-0.14259,7e-05,12.70425]
[1776758176043,53.59,76101.42,0.41,-0.14275,7e-05,12.71347]
[1776758177543,53.59,76101.42,0.41,-0.14275,7e-05,12.71347]
[1776758180100,53.58,76103.35,0.41,-0.1426,7e-05,12.70462]
[1776758180209,53.58,76103.35,0.41,-0.1426,7e-05,12.70462]
[1776758180314,53.58,76103.35,0.41,-0.1426,7e-05,12.70462]
[1776758180401,53.58,76106.87,0.41,-0.14233,7e-05,12.68923]
[1776758181153,53.58,76122.61,0.41,-0.14116,7e-05,12.62085]
[1776758183505,53.58,76124.38,0.41,-0.14102,7e-05,12.61313]
[1776758183561,53.58,76124.38,0.41,-0.14102,7e-05,12.61313]
[1776758184290,53.58,76124.38,0.41,-0.14102,7e-05,12.61313]
[1776758184348,53.58,76124.38,0.41,-0.14102,7e-05,12.61313]
[1776758184449,53.58,76124.65,0.41,-0.141,7e-05,12.61187]
[1776758190638,53.58,76124.39,0.41,-0.14102,7e-05,12.61269]
[1776758190914,53.58,76124.39,0.41,-0.14102,7e-05,12.61269]
[1776758191056,53.58,76124.39,0.41,-0.14102,7e-05,12.61269]
[1776758191115,53.58,76124.39,0.41,-0.14102,7e-05,12.61269]
[1776758191122,53.58,76112.65,0.41,-0.14185,7e-05,12.65877]
[1776758191608,53.58,76112.65,0.41,-0.14185,7e-05,12.65877]
[1776758192050,53.58,76112.65,0.41,-0.14185,7e-05,12.65873]
[1776758193056,53.58,76099.87,0.41,-0.1428,7e-05,12.71395]
[1776758193702,53.58,76099.87,0.41,-0.1428,7e-05,12.71395]
[1776758194312,53.58,76099.41,0.41,-0.14283,7e-05,12.71562]
[1776758195772,53.58,76099.42,0.41,-0.14282,7e-05,12.71541]
[1776758195939,53.58,76099.42,0.41,-0.14282,7e-05,12.71541]
[1776758196455,53.58,76099.42,0.41,-0.14282,7e-05,12.71541]
[1776758196519,53.58,76099.42,0.41,-0.14282,7e-05,12.71541]
[1776758198091,53.58,76117.81,0.41,-0.14145,7e-05,12.63553]
[1776758203126,53.57,76117.42,0.41,-0.14145,7e-05,12.63587]
[1776758207275,53.57,76116.68,0.41,-0.1415,7e-05,12.63837]
[1776758207364,53.57,76116.68,0.41,-0.1415,7e-05,12.63837]
[1776758213317,53.57,76121.8,0.41,-0.14111,7e-05,12.61543]
[1776758213349,53.57,76121.8,0.41,-0.14111,7e-05,12.61543]
[1776758214701,53.57,76117.84,0.41,-0.1414,7e-05,12.63245]
[1776758214749,53.57,76117.84,0.41,-0.1414,7e-05,12.63245]
[1776758216541,53.57,76116.48,0.41,-0.1415,7e-05,12.63825]
[1776758216576,53.57,76117.68,0.41,-0.14141,7e-05,12.63298]
[1776758222259,53.56,76118.04,0.41,-0.14137,7e-05,12.63098]
[1776758227532,53.56,76118.49,0.41,-0.14133,7e-05,12.62877]
[1776758229501,53.56,76118.49,0.41,-0.14133,7e-05,12.62865]
[1776758229611,53.56,76118.6,0.41,-0.14132,7e-05,12.62811]
[1776758232405,53.56,76117.39,0.41,-0.14142,7e-05,12.63354]
[1776758232866,53.56,76122.29,0.41,-0.14106,7e-05,12.61245]
[1776758234414,53.56,76122.29,0.41,-0.14106,7e-05,12.61258]
[1776758238473,53.57,76122.57,0.41,-0.14105,7e-05,12.61191]
[1776758238489,53.57,76122.57,0.41,-0.14105,7e-05,12.61191]
[1776758238774,53.57,76123.7,0.41,-0.14096,7e-05,12.60715]
[1776758241586,53.57,76138.06,0.41,-0.1399,7e-05,12.54503]
[1776758241639,53.57,76138.06,0.41,-0.1399,7e-05,12.54503]
[1776758241797,53.57,76138.06,0.41,-0.1399,7e-05,12.54503]
[1776758242401,53.57,76137.82,0.41,-0.13992,7e-05,12.54613]
[1776758247225,53.57,76140.31,0.41,-0.13974,7e-05,12.53573]
[1776758247435,53.57,76140.31,0.41,-0.13975,7e-05,12.53582]
[1776758252470,53.57,76138.94,0.41,-0.13981,7e-05,12.53749]
[1776758252732,53.57,76138.94,0.41,-0.13981,7e-05,12.53749]
[1776758252770,53.57,76138.94,0.41,-0.13981,7e-05,12.53749]
[1776758252781,53.57,76138.94,0.41,-0.13981,7e-05,12.53749]
[1776758253435,53.57,76138.94,0.41,-0.13981,7e-05,12.53749]
[1776758253534,53.57,76138.94,0.41,-0.13981,7e-05,12.53749]
[1776758255170,53.57,76139.44,0.41,-0.13978,7e-05,12.53548]
[1776758255469,53.57,76139.44,0.41,-0.13978,7e-05,12.53548]
[1776758255519,53.57,76139.44,0.41,-0.13978,7e-05,12.53548]
[1776758255529,53.57,76139.44,0.41,-0.13978,7e-05,12.53548]
[1776758266321,53.57,76138.54,0.41,-0.13985,7e-05,12.53991]
[1776758266533,53.57,76138.54,0.41,-0.13985,7e-05,12.53991]
[1776758268596,53.57,76123.24,0.41,-0.14099,7e-05,12.60657]
[1776758270664,53.57,76123.4,0.41,-0.14098,7e-05,12.60588]
[1776758270753,53.57,76123.4,0.41,-0.14098,7e-05,12.60588]
[1776758276629,53.57,76122.19,0.41,-0.14107,7e-05,12.61103]
[1776758280820,53.57,76119.69,0.41,-0.14125,7e-05,12.6219]
[1776758286829,53.58,76121.44,0.41,-0.14114,7e-05,12.61534]
[1776758292753,53.58,76123.43,0.41,-0.14101,7e-05,12.60745]
[1776758298795,53.58,76124.09,0.41,-0.14097,7e-05,12.60525]
[1776758300739,53.59,76125.11,0.41,-0.14091,7e-05,12.60189]
[1776758303188,53.59,76129.53,0.41,-0.14059,7e-05,12.583]
[1776758308685,53.59,76130.13,0.41,-0.14055,7e-05,12.58115]
[1776758313900,53.59,76125.19,0.41,-0.14089,7e-05,12.59885]
[1776758318935,53.61,76118.53,0.41,-0.14145,7e-05,12.63127]
[1776758324977,53.61,76121.66,0.41,-0.14124,7e-05,12.61902]
[1776758335047,53.61,76121.68,0.41,-0.14124,7e-05,12.61927]
[1776758339230,53.61,76121.76,0.41,-0.14123,7e-05,12.61875]
[1776758345118,53.61,76120.9,0.41,-0.14129,7e-05,12.62205]
[1776758346557,53.61,76120.9,0.41,-0.14129,7e-05,12.62205]
[1776758346658,53.61,76118.54,0.41,-0.14146,7e-05,12.63213]
[1776758347328,53.61,76118.54,0.41,-0.14146,7e-05,12.63213]
[1776758347566,53.61,76118.54,0.41,-0.14146,7e-05,12.63205]
[1776758351300,53.61,76118.05,0.41,-0.1415,7e-05,12.63402]
[1776758351401,53.61,76117.5,0.41,-0.14153,7e-05,12.63625]
[1776758357329,53.61,76117.27,0.41,-0.14154,7e-05,12.63678]
[1776758364254,53.61,76117.54,0.41,-0.14151,7e-05,12.63509]
[1776758368596,53.61,76116.5,0.41,-0.14159,7e-05,12.63937]
[1776758368614,53.61,76116.62,0.41,-0.14158,7e-05,12.63877]
[1776758374333,53.6,76107.83,0.41,-0.14219,7e-05,12.67184]
[1776758379364,53.6,76105.62,0.41,-0.14235,7e-05,12.68152]
[1776758385222,53.6,76105.5,0.41,-0.14236,7e-05,12.68207]
[1776758386717,53.6,76105.21,0.41,-0.14238,7e-05,12.68338]
[1776758386805,53.6,76105.05,0.41,-0.1424,7e-05,12.6841]
[1776758392773,53.61,76102.13,0.41,-0.14262,7e-05,12.69684]
[1776758392775,53.61,76102.13,0.41,-0.14262,7e-05,12.69684]
[1776758393463,53.61,76101.54,0.41,-0.14266,7e-05,12.69942]
[1776758394033,53.61,76101.54,0.41,-0.14266,7e-05,12.69942]
[1776758394711,53.61,76101.54,0.41,-0.14266,7e-05,12.69942]
[1776758394753,53.61,76101.54,0.41,-0.14266,7e-05,12.69942]
[1776758394765,53.61,76100.34,0.41,-0.14275,7e-05,12.70463]
[1776758398136,53.61,76099.59,0.41,-0.14281,7e-05,12.70793]
[1776758401254,53.61,76099.59,0.41,-0.14281,7e-05,12.70796]
[1776758402533,53.61,76120.61,0.41,-0.14125,7e-05,12.6172]
[1776758400114,53.61,76120.61,0.41,-0.14125,7e-05,12.6172]
[1776758407779,53.61,76120.61,0.41,-0.14125,7e-05,12.6172]
[1776758412216,53.61,76098.31,0.41,-0.14291,7e-05,12.71366]
[1776758412828,53.61,76098.31,0.41,-0.14291,7e-05,12.71366]
[1776758413606,53.61,76077.71,0.41,-0.14445,8e-05,12.80281]
[1776758415663,53.61,76094.09,0.41,-0.14322,7e-05,12.73192]
[1776758416668,53.61,76094.09,0.41,-0.14322,7e-05,12.73192]
[1776758416765,53.61,76094.37,0.41,-0.1432,7e-05,12.7307]
[1776758422180,53.61,76091.93,0.41,-0.14338,7e-05,12.74126]
[1776758422678,53.61,76098.66,0.41,-0.14288,7e-05,12.71214]
[1776758423477,53.61,76098.66,0.41,-0.14288,7e-05,12.71214]
[1776758423692,53.61,76104.64,0.41,-0.14243,7e-05,12.68627]
[1776758428728,53.61,76111.85,0.41,-0.1419,7e-05,12.65508]
[1776758432758,53.61,76122.29,0.41,-0.14108,7e-05,12.60531]
[1776758435957,53.61,76127.18,0.41,-0.14072,7e-05,12.58417]
[1776758436785,53.61,76126.27,0.41,-0.14079,7e-05,12.58811]
[1776758441821,53.61,76127.31,0.41,-0.14071,7e-05,12.58361]
[1776758446857,53.61,76120.11,0.41,-0.14124,7e-05,12.61474]
[1776758451890,53.61,76123.82,0.41,-0.14097,7e-05,12.5987]
[1776758456926,53.61,76122.44,0.41,-0.14107,7e-05,12.60466]
[1776758458046,53.61,76110.43,0.41,-0.14196,7e-05,12.6566]
[1776758463976,53.61,76122.56,0.41,-0.14106,7e-05,12.60415]
[1776758469010,53.6,76120.95,0.41,-0.14117,7e-05,12.61059]
[1776758473038,53.6,76131.8,0.41,-0.14033,7e-05,12.5613]
[1776758475993,53.59,76134.01,0.41,-0.14015,7e-05,12.55073]
[1776758476092,53.59,76136.74,0.41,-0.13994,7e-05,12.53836]
[1776758481093,53.58,76144.17,0.41,-0.13935,7e-05,12.50354]
[1776758483108,53.58,76155.86,0.41,-0.13848,7e-05,12.45257]
[1776758488286,53.57,76161.21,0.41,-0.13805,7e-05,12.42678]
[1776758494185,53.56,76157.98,0.41,-0.1382,7e-05,12.43314]
[1776758497838,53.55,76151.6,0.41,-0.13865,7e-05,12.45973]
[1776758497929,53.55,76148.59,0.41,-0.13886,7e-05,12.47224]
[1776758503248,53.54,76148.83,0.41,-0.13881,7e-05,12.46906]
[1776758504451,53.54,76148.83,0.41,-0.13881,7e-05,12.46906]
[1776758506689,53.54,76152.02,0.41,-0.13856,7e-05,12.45468]
[1776758506790,53.54,76154.67,0.41,-0.13837,7e-05,12.44294]
[1776758512310,53.53,76158.27,0.41,-0.13807,7e-05,12.42539]
[1776758517346,53.52,76161.94,0.41,-0.13777,7e-05,12.40753]
[1776758522381,53.52,76160.34,0.41,-0.13786,7e-05,12.41288]
[1776758525402,53.52,76171.67,0.41,-0.13702,7e-05,12.36312]
[1776758526586,53.52,76171.67,0.41,-0.13702,7e-05,12.36312]
[1776758526687,53.51,76167.69,0.41,-0.13731,7e-05,12.37999]
[1776758528567,53.51,76158.72,0.41,-0.13795,7e-05,12.41802]
[1776758534465,53.5,76157.16,0.41,-0.13803,7e-05,12.42272]
[1776758540507,53.5,76156.21,0.41,-0.13807,7e-05,12.42515]
[1776758544535,53.49,76165.34,0.41,-0.13739,7e-05,12.38472]
[1776758549569,53.49,76159.79,0.41,-0.13777,7e-05,12.40752]
[1776758551585,53.49,76168.87,0.41,-0.13706,7e-05,12.36314]
[1776758556731,53.48,76168.57,0.41,-0.13707,7e-05,12.36362]
[1776758562661,53.48,76160.87,0.41,-0.13761,7e-05,12.39537]
[1776758567696,53.47,76159.48,0.41,-0.13769,7e-05,12.40012]
[1776758572731,53.47,76149.19,0.41,-0.13843,7e-05,12.44356]
[1776758574085,53.47,76140.81,0.41,-0.13904,7e-05,12.47969]
[1776758576512,53.47,76137.14,0.41,-0.13931,7e-05,12.49538]
[1776758581721,53.46,76140.3,0.41,-0.13905,7e-05,12.48039]
[1776758581822,53.46,76136.36,0.41,-0.13934,7e-05,12.49725]
[1776758586829,53.46,76141.29,0.41,-0.13894,7e-05,12.47403]
[1776758591863,53.45,76142.46,0.41,-0.13883,7e-05,12.46723]
[1776758596898,53.44,76148.71,0.41,-0.13835,7e-05,12.43859]
[1776758599708,53.44,76148.07,0.41,-0.13838,7e-05,12.44079]
[1776758599920,53.44,76147.33,0.41,-0.13843,7e-05,12.44371]
[1776758603948,53.44,76162.78,0.41,-0.13729,7e-05,12.37623]
[1776758606263,53.44,76165.69,0.41,-0.13708,7e-05,12.36364]
[1776758606364,53.44,76165.79,0.41,-0.13708,7e-05,12.36337]
[1776758613011,53.44,76166.76,0.41,-0.13696,7e-05,12.35407]
[1776758618045,53.43,76159.33,0.41,-0.13749,7e-05,12.38584]
[1776758620334,53.43,76157.45,0.41,-0.13762,7e-05,12.39357]
[1776758621067,53.43,76160.7,0.41,-0.13738,7e-05,12.37929]
[1776758626102,53.43,76163.2,0.41,-0.13719,7e-05,12.36803]
[1776758632144,53.43,76164.19,0.41,-0.13711,7e-05,12.36274]
[1776758637179,53.42,76161.76,0.41,-0.13727,7e-05,12.37223]
[1776758641148,53.42,76162.22,0.41,-0.13722,7e-05,12.36971]
[1776758641371,53.42,76174.45,0.41,-0.13633,7e-05,12.3166]
[1776758646346,53.42,76183.84,0.41,-0.13565,7e-05,12.27568]
[1776758648854,53.42,76163.78,0.41,-0.1371,7e-05,12.36247]
[1776758650683,53.42,76156.83,0.41,-0.13761,7e-05,12.39256]
[1776758650781,53.42,76150.99,0.41,-0.13804,7e-05,12.4178]
[1776758652187,53.42,76150.99,0.41,-0.13804,7e-05,12.41789]
[1776758652564,53.42,76150.99,0.41,-0.13804,7e-05,12.41789]
[1776758652663,53.42,76151.33,0.41,-0.13801,7e-05,12.41651]
[1776758658326,53.42,76149.31,0.41,-0.13816,7e-05,12.4251]
[1776758663362,53.42,76144.01,0.41,-0.13854,7e-05,12.4478]
[1776758667668,53.42,76142.72,0.41,-0.13864,7e-05,12.45337]
[1776758667766,53.42,76142.22,0.41,-0.13868,7e-05,12.45564]
[1776758673311,53.42,76143.08,0.41,-0.13858,7e-05,12.44785]
[1776758676046,53.42,76157.41,0.41,-0.13754,7e-05,12.38622]
[1776758676722,53.42,76157.41,0.41,-0.13754,7e-05,12.38622]
[1776758676735,53.42,76157.41,0.41,-0.13754,7e-05,12.38622]
[1776758677420,53.42,76157.81,0.41,-0.13751,7e-05,12.38471]
[1776758678137,53.42,76157.03,0.41,-0.13757,7e-05,12.38832]
[1776758678379,53.42,76157.03,0.41,-0.13757,7e-05,12.38832]
[1776758681826,53.42,76149.1,0.41,-0.13816,7e-05,12.4228]
[1776758685864,53.43,76144.39,0.41,-0.13851,7e-05,12.44339]
[1776758691560,53.43,76143.08,0.41,-0.13862,7e-05,12.45019]
[1776758692864,53.43,76143.08,0.41,-0.13862,7e-05,12.45019]
[1776758692936,53.43,76152.21,0.41,-0.13795,7e-05,12.41085]
[1776758694328,53.43,76152.21,0.41,-0.13796,7e-05,12.41107]
[1776758695878,53.43,76154.19,0.41,-0.13782,7e-05,12.40274]
[1776758695883,53.43,76154.95,0.41,-0.13777,7e-05,12.39969]
[1776758701082,53.44,76153.87,0.41,-0.13786,7e-05,12.40512]
[1776758706669,53.43,76154.67,0.41,-0.13778,7e-05,12.40084]
[1776758710861,53.43,76155.09,0.41,-0.13775,7e-05,12.39866]
[1776758711076,53.43,76155.09,0.41,-0.13775,7e-05,12.39866]
[1776758712250,53.43,76165.03,0.41,-0.13702,7e-05,12.35555]
[1776758714019,53.43,76165.03,0.41,-0.13702,7e-05,12.35548]
[1776758714950,53.43,76170.03,0.41,-0.13666,7e-05,12.3338]
[1776758715020,53.43,76170.03,0.41,-0.13666,7e-05,12.3338]
[1776758721723,53.43,76169.82,0.41,-0.13667,7e-05,12.33446]
[1776758722161,53.43,76169.82,0.41,-0.13667,7e-05,12.33446]
[1776758723180,53.43,76162.39,0.41,-0.13721,7e-05,12.36656]
[1776758724931,53.43,76162.39,0.41,-0.13721,7e-05,12.36667]
[1776758726681,53.43,76153.84,0.41,-0.13784,7e-05,12.40387]
[1776758726758,53.43,76153.84,0.41,-0.13784,7e-05,12.40387]
[1776758727495,53.43,76146.85,0.41,-0.13835,7e-05,12.43438]
[1776758727553,53.43,76146.85,0.41,-0.13835,7e-05,12.43438]
[1776758732804,53.43,76148.35,0.41,-0.13822,7e-05,12.42411]
[1776758734835,53.44,76149.25,0.41,-0.13816,7e-05,12.42055]
[1776758738846,53.44,76150.55,0.41,-0.13807,7e-05,12.41562]
[1776758740141,53.44,76156.09,0.41,-0.13767,7e-05,12.39181]
[1776758740142,53.44,76160.37,0.41,-0.13736,7e-05,12.37346]
[1776758740270,53.44,76160.37,0.41,-0.13736,7e-05,12.37346]
[1776758740691,53.44,76160.37,0.41,-0.13736,7e-05,12.37346]
[1776758742921,53.44,76173.18,0.41,-0.13643,7e-05,12.31826]
[1776758743810,53.44,76173.18,0.41,-0.13643,7e-05,12.31826]
[1776758745058,53.44,76172.84,0.41,-0.13646,7e-05,12.31987]
[1776758750977,53.44,76170.74,0.41,-0.13661,7e-05,12.32883]
[1776758753153,53.44,76170.45,0.41,-0.13663,7e-05,12.33007]
[1776758753467,53.44,76169.7,0.41,-0.13668,7e-05,12.33327]
[1776758757222,53.44,76169.32,0.41,-0.13671,7e-05,12.33488]
[1776758760470,53.44,76169.21,0.41,-0.13672,7e-05,12.33528]
[1776758760485,53.44,76169.21,0.41,-0.13672,7e-05,12.33528]
[1776758760506,53.44,76169.21,0.41,-0.13672,7e-05,12.33528]
[1776758761047,53.44,76169.21,0.41,-0.13672,7e-05,12.33526]
[1776758761271,53.44,76169.21,0.41,-0.13672,7e-05,12.33526]
[1776758764268,53.44,76180.95,0.41,-0.13586,7e-05,12.28452]
[1776758765393,53.44,76182.09,0.41,-0.13578,7e-05,12.27964]
[1776758769109,53.44,76191.49,0.41,-0.13511,7e-05,12.23923]
[1776758773233,53.44,76192.5,0.41,-0.13504,7e-05,12.23515]
[1776758773571,53.44,76192.47,0.41,-0.13504,7e-05,12.23538]
[1776758774143,53.44,76194.26,0.41,-0.13491,7e-05,12.22774]
[1776758775151,53.44,76204.01,0.41,-0.13421,7e-05,12.18573]
[1776758776157,53.44,76220.79,0.41,-0.13302,7e-05,12.11346]
[1776758781192,53.45,76224.52,0.41,-0.13277,7e-05,12.09872]
[1776758782434,53.45,76223.82,0.41,-0.13283,7e-05,12.10202]
[1776758784542,53.45,76217.59,0.41,-0.13328,7e-05,12.12944]
[1776758785507,53.45,76212.57,0.41,-0.13364,7e-05,12.15134]
[1776758786233,53.45,76208.04,0.41,-0.13397,7e-05,12.1711]
[1776758788221,53.45,76200.81,0.41,-0.13449,7e-05,12.20249]
[1776758788243,53.45,76196.48,0.41,-0.13481,7e-05,12.22133]
[1776758790650,53.46,76195.89,0.41,-0.13485,7e-05,12.22408]
[1776758791293,53.46,76183.08,0.41,-0.13574,7e-05,12.2749]
[1776758794535,53.46,76180.86,0.41,-0.1359,7e-05,12.2846]
[1776758797652,53.46,76191.53,0.41,-0.13513,7e-05,12.23857]
[1776758801074,53.46,76196.12,0.41,-0.1348,7e-05,12.21893]
[1776758802353,53.46,76195.83,0.41,-0.13483,7e-05,12.22031]
[1776758802455,53.46,76184.83,0.41,-0.13562,7e-05,12.26793]
[1776758805767,53.46,76175.52,0.41,-0.1363,7e-05,12.30856]
[1776758812025,53.46,76172.92,0.41,-0.1365,7e-05,12.32033]
[1776758814838,53.46,76172.38,0.41,-0.13654,7e-05,12.32294]
[1776758815468,53.46,76168.38,0.41,-0.13684,7e-05,12.34048]
[1776758815766,53.46,76168.38,0.41,-0.13684,7e-05,12.34048]
[1776758816031,53.46,76162.8,0.41,-0.13725,7e-05,12.36468]
[1776758817377,53.46,76162.8,0.41,-0.13725,7e-05,12.36468]
[1776758817448,53.47,76143.05,0.41,-0.13872,7e-05,12.45213]
[1776758818455,53.47,76126.34,0.41,-0.13995,7e-05,12.52446]
[1776758819650,53.47,76126.34,0.41,-0.13995,7e-05,12.52446]
[1776758819763,53.47,76126.34,0.41,-0.13995,7e-05,12.52446]
[1776758819836,53.47,76126.34,0.41,-0.13995,7e-05,12.52446]
[1776758819847,53.47,76131.35,0.41,-0.13958,7e-05,12.50274]
[1776758822728,53.47,76153.37,0.41,-0.13797,7e-05,12.40747]
[1776758827714,53.47,76157.03,0.41,-0.13771,7e-05,12.39216]
[1776758828249,53.47,76157.03,0.41,-0.13771,7e-05,12.39216]
[1776758828191,53.47,76154.12,0.41,-0.13792,7e-05,12.40489]
[1776758828298,53.47,76154.12,0.41,-0.13792,7e-05,12.40489]
[1776758828525,53.47,76154.12,0.41,-0.13792,7e-05,12.40502]
[1776758833559,53.48,76149.88,0.41,-0.13825,7e-05,12.42401]
[1776758838595,53.48,76147.88,0.41,-0.1384,7e-05,12.43322]
[1776758843631,53.48,76140.48,0.41,-0.13895,7e-05,12.46569]
[1776758848769,53.48,76139.7,0.41,-0.13901,7e-05,12.46935]
[1776758848773,53.48,76152.41,0.41,-0.13808,7e-05,12.41446]
[1776758850011,53.48,76152.41,0.41,-0.13808,7e-05,12.41446]
[1776758850093,53.48,76153.94,0.41,-0.13797,7e-05,12.40783]
[1776758850825,53.48,76153.94,0.41,-0.13797,7e-05,12.40783]
[1776758851501,53.48,76154.95,0.41,-0.13786,7e-05,12.39883]
[1776758854960,53.48,76158.66,0.41,-0.13759,7e-05,12.38312]
[1776758855097,53.48,76158.66,0.41,-0.13759,7e-05,12.38312]
[1776758855166,53.48,76152.8,0.41,-0.13802,7e-05,12.40861]
[1776758860906,53.49,76146.15,0.41,-0.13852,7e-05,12.438]
[1776758865289,53.49,76147.78,0.41,-0.1384,7e-05,12.43119]
[1776758865881,53.49,76149.51,0.41,-0.13828,7e-05,12.42381]
[1776758865889,53.49,76149.51,0.41,-0.13828,7e-05,12.42381]
[1776758865891,53.49,76157.81,0.41,-0.13767,7e-05,12.38802]
[1776758866893,53.49,76157.81,0.41,-0.13767,7e-05,12.38802]
[1776758870975,53.49,76174.16,0.41,-0.13648,7e-05,12.31714]
[1776758872655,53.49,76172.98,0.41,-0.13656,7e-05,12.32215]
[1776758872756,53.49,76172.98,0.41,-0.13656,7e-05,12.32206]
[1776758877871,53.49,76165.34,0.41,-0.13711,7e-05,12.35486]
[1776758883913,53.48,76163.15,0.41,-0.13726,7e-05,12.36345]
[1776758885360,53.48,76163.09,0.41,-0.13726,7e-05,12.36357]
[1776758891116,53.48,76162.45,0.41,-0.1373,7e-05,12.36563]
[1776758892914,53.48,76162.45,0.41,-0.1373,7e-05,12.36564]
[1776758898715,53.48,76161.9,0.41,-0.13734,7e-05,12.36811]
[1776758898791,53.48,76161.9,0.41,-0.13734,7e-05,12.36811]
[1776758898971,53.48,76161.9,0.41,-0.13734,7e-05,12.36811]
[1776758900205,53.48,76161.9,0.41,-0.13734,7e-05,12.36813]
[1776758900232,53.48,76161.9,0.41,-0.13734,7e-05,12.36813]
[1776758904244,53.48,76162.95,0.41,-0.13726,7e-05,12.36365]
[1776758904286,53.48,76170.24,0.41,-0.13673,7e-05,12.3322]
[1776758904392,53.48,76170.24,0.41,-0.13673,7e-05,12.3322]
[1776758906068,53.48,76184.27,0.41,-0.13571,7e-05,12.27152]
[1776758911256,53.48,76180.64,0.41,-0.13594,7e-05,12.28253]
[1776758913177,53.48,76180.64,0.41,-0.13594,7e-05,12.28251]
[1776758918607,53.48,76184.92,0.41,-0.13563,7e-05,12.26399]
[1776758924194,53.48,76188.35,0.41,-0.13538,7e-05,12.24924]
[1776758929229,53.48,76188.92,0.41,-0.13534,7e-05,12.24686]
[1776758935271,53.48,76188.46,0.41,-0.13537,7e-05,12.24891]
[1776758940308,53.48,76190.59,0.41,-0.13522,7e-05,12.23977]
[1776758945343,53.48,76194.24,0.41,-0.13496,7e-05,12.22413]
[1776758950379,53.48,76193.27,0.41,-0.13503,7e-05,12.22845]
[1776758955414,53.48,76192.17,0.41,-0.13511,7e-05,12.23328]
[1776758960448,53.48,76193.65,0.41,-0.13501,7e-05,12.22694]
[1776758962708,53.48,76194.21,0.41,-0.13497,7e-05,12.22454]
[1776758962769,53.48,76194.21,0.41,-0.13497,7e-05,12.22454]
[1776758970517,53.48,76188.01,0.41,-0.13541,7e-05,12.25136]
[1776758975554,53.48,76191.18,0.41,-0.13515,7e-05,12.23313]
[1776758980588,53.48,76192.62,0.41,-0.13505,7e-05,12.22713]
[1776758985625,53.48,76195.16,0.41,-0.13487,7e-05,12.21645]
[1776758990658,53.49,76197.55,0.41,-0.1347,7e-05,12.20646]
[1776758995693,53.49,76197.52,0.41,-0.13471,7e-05,12.20697]
[1776759000364,53.49,76186.48,0.41,-0.13551,7e-05,12.25481]
[1776759002153,53.49,76186.48,0.41,-0.13551,7e-05,12.25482]
[1776759002273,53.49,76186.48,0.41,-0.13551,7e-05,12.25482]
[1776759002365,53.49,76185.48,0.41,-0.13558,7e-05,12.25914]
[1776759006138,53.49,76185.9,0.41,-0.13555,7e-05,12.25733]
[1776759006201,53.49,76185.9,0.41,-0.13555,7e-05,12.25733]
[1776759011965,53.49,76189.38,0.41,-0.1353,7e-05,12.24235]
[1776759014160,53.49,76191.54,0.41,-0.13514,7e-05,12.23303]
[1776759017360,53.49,76196.0,0.41,-0.13482,7e-05,12.21388]
[1776759017463,53.49,76196.0,0.41,-0.13482,7e-05,12.21388]
[1776759022883,53.49,76198.84,0.41,-0.13463,7e-05,12.20203]
[1776759027918,53.49,76198.84,0.41,-0.13463,7e-05,12.20231]
[1776759032289,53.49,76195.45,0.41,-0.13488,7e-05,12.21705]
[1776759032363,53.49,76195.45,0.41,-0.13488,7e-05,12.21705]
[1776759032391,53.49,76205.67,0.41,-0.1341,7e-05,12.16835]
[1776759032586,53.49,76205.67,0.41,-0.1341,7e-05,12.16835]
[1776759032675,53.49,76205.67,0.41,-0.1341,7e-05,12.16835]
[1776759035236,53.49,76196.1,0.41,-0.13479,7e-05,12.20984]
[1776759039598,53.49,76185.37,0.41,-0.13557,7e-05,12.25623]
[1776759044915,53.49,76180.78,0.41,-0.1359,7e-05,12.27601]
[1776759044958,53.49,76180.78,0.41,-0.1359,7e-05,12.27601]
[1776759045009,53.49,76180.21,0.41,-0.13594,7e-05,12.27846]
[1776759046997,53.49,76180.21,0.41,-0.13594,7e-05,12.27845]
[1776759047063,53.49,76180.21,0.41,-0.13594,7e-05,12.27845]
[1776759052247,53.49,76173.67,0.41,-0.1364,7e-05,12.30558]
[1776759052933,53.49,76173.67,0.41,-0.1364,7e-05,12.30558]
[1776759053019,53.49,76173.67,0.41,-0.1364,7e-05,12.30558]
[1776759057473,53.48,76178.92,0.41,-0.136,7e-05,12.28198]
[1776759057513,53.48,76178.92,0.41,-0.136,7e-05,12.28198]
[1776759063344,53.48,76182.7,0.41,-0.1357,7e-05,12.26392]
[1776759063390,53.48,76181.73,0.41,-0.13576,7e-05,12.26781]
[1776759069231,53.47,76172.96,0.41,-0.13637,7e-05,12.30409]
[1776759070477,53.47,76172.96,0.41,-0.13637,7e-05,12.30409]
[1776759070505,53.47,76172.96,0.41,-0.13637,7e-05,12.30409]
[1776759073974,53.47,76169.77,0.41,-0.1366,7e-05,12.31758]
[1776759074267,53.47,76169.77,0.41,-0.1366,7e-05,12.31754]
[1776759079300,53.47,76167.78,0.41,-0.13674,7e-05,12.32594]
[1776759084337,53.47,76161.6,0.41,-0.13719,7e-05,12.35231]
[1776759088364,53.47,76147.04,0.41,-0.13825,7e-05,12.41487]
[1776759093399,53.46,76138.16,0.41,-0.13884,7e-05,12.44758]
[1776759095413,53.46,76129.24,0.41,-0.13949,7e-05,12.48588]
[1776759099274,53.46,76127.87,0.41,-0.13958,7e-05,12.49092]
[1776759101823,53.45,76128.07,0.41,-0.13955,7e-05,12.48911]
[1776759106889,53.45,76129.52,0.41,-0.13941,7e-05,12.48122]
[1776759111894,53.44,76132.94,0.41,-0.13914,7e-05,12.46478]
[1776759116270,53.44,76133.67,0.41,-0.13907,7e-05,12.46084]
[1776759116560,53.44,76133.89,0.41,-0.13905,7e-05,12.45973]
[1776759120129,53.44,76134.41,0.41,-0.139,7e-05,12.45703]
[1776759120336,53.44,76134.41,0.41,-0.139,7e-05,12.45703]
[1776759120589,53.44,76134.41,0.41,-0.139,7e-05,12.45687]
[1776759121219,53.44,76134.41,0.41,-0.139,7e-05,12.45687]
[1776759122613,53.43,76124.48,0.41,-0.13973,7e-05,12.49957]
[1776759127693,53.43,76126.0,0.41,-0.1396,7e-05,12.49188]
[1776759132739,53.43,76134.14,0.41,-0.13898,7e-05,12.45559]
[1776759134481,53.43,76134.35,0.41,-0.13896,7e-05,12.4545]
[1776759137142,53.42,76140.14,0.41,-0.13853,7e-05,12.42891]
[1776759142195,53.42,76144.86,0.41,-0.13817,7e-05,12.40781]
[1776759142547,53.42,76144.86,0.41,-0.13817,7e-05,12.40781]
[1776759142600,53.42,76144.86,0.41,-0.13817,7e-05,12.40781]
[1776759144104,53.42,76153.43,0.41,-0.13754,7e-05,12.37035]
[1776759144206,53.42,76153.43,0.41,-0.13754,7e-05,12.37035]
[1776759150665,53.42,76151.36,0.41,-0.13768,7e-05,12.37895]
[1776759150715,53.42,76151.36,0.41,-0.13768,7e-05,12.37895]
[1776759155298,53.42,76149.88,0.41,-0.13775,7e-05,12.38056]
[1776759160363,53.42,76145.9,0.41,-0.13803,7e-05,12.39741]
[1776759165391,53.41,76145.55,0.41,-0.13805,7e-05,12.39855]
[1776759168298,53.41,76126.84,0.41,-0.13943,7e-05,12.47931]
[1776759171770,53.41,76126.0,0.41,-0.13948,7e-05,12.48237]
[1776759171796,53.41,76126.0,0.41,-0.13948,7e-05,12.48237]
[1776759172613,53.41,76122.99,0.41,-0.1397,7e-05,12.49523]
[1776759178247,53.41,76119.18,0.41,-0.13996,7e-05,12.51081]
[1776759184036,53.4,76127.38,0.41,-0.13933,7e-05,12.47341]
[1776759187790,53.4,76127.39,0.41,-0.13931,7e-05,12.4725]
[1776759187893,53.4,76127.39,0.41,-0.13931,7e-05,12.4725]
[1776759188059,53.4,76127.09,0.41,-0.13933,7e-05,12.47358]
[1776759189308,53.4,76127.09,0.41,-0.13933,7e-05,12.47358]
[1776759189343,53.4,76127.09,0.41,-0.13933,7e-05,12.47358]
[1776759189417,53.4,76127.09,0.41,-0.13933,7e-05,12.47358]
[1776759189434,53.4,76130.46,0.41,-0.13908,7e-05,12.45875]
[1776759189720,53.4,76130.46,0.41,-0.13908,7e-05,12.45875]
[1776759189750,53.4,76130.46,0.41,-0.13908,7e-05,12.45875]
[1776759190424,53.39,76126.99,0.41,-0.13933,7e-05,12.4736]
[1776759193127,53.39,76124.55,0.41,-0.1395,7e-05,12.48373]
[1776759199165,53.39,76126.84,0.41,-0.13931,7e-05,12.47235]
[1776759199407,53.39,76126.84,0.41,-0.13931,7e-05,12.47235]
[1776759201459,53.39,76128.29,0.41,-0.1392,7e-05,12.46558]
[1776759204696,53.38,76128.71,0.41,-0.13915,7e-05,12.46304]
[1776759204753,53.38,76128.71,0.41,-0.13915,7e-05,12.4628]
[1776759205555,53.38,76128.71,0.41,-0.13915,7e-05,12.4628]
[1776759208022,53.38,76132.8,0.41,-0.13884,7e-05,12.44437]
[1776759209108,53.38,76133.05,0.41,-0.13881,7e-05,12.44307]
[1776759209120,53.38,76133.05,0.41,-0.13881,7e-05,12.44307]
[1776759209218,53.38,76134.57,0.41,-0.1387,7e-05,12.43627]
[1776759210010,53.38,76134.57,0.41,-0.1387,7e-05,12.43627]
[1776759210214,53.38,76136.57,0.41,-0.13855,7e-05,12.42741]
[1776759211764,53.38,76140.79,0.41,-0.1382,7e-05,12.40431]
[1776759217263,53.37,76149.11,0.41,-0.13757,7e-05,12.3672]
[1776759221242,53.37,76148.84,0.41,-0.13758,7e-05,12.36762]
[1776759225905,53.36,76150.12,0.41,-0.13746,7e-05,12.36086]
[1776759225974,53.36,76150.12,0.41,-0.13746,7e-05,12.36086]
[1776759227077,53.36,76151.64,0.41,-0.13735,7e-05,12.35405]
[1776759227184,53.36,76151.64,0.41,-0.13735,7e-05,12.35405]
[1776759227608,53.36,76151.64,0.41,-0.13735,7e-05,12.35405]
[1776759231093,53.36,76141.39,0.41,-0.13809,7e-05,12.39772]
[1776759231857,53.36,76141.13,0.41,-0.1381,7e-05,12.39874]
[1776759232114,53.36,76141.13,0.41,-0.1381,7e-05,12.39874]
[1776759232570,53.36,76140.85,0.41,-0.13812,7e-05,12.39984]
[1776759238412,53.36,76142.27,0.41,-0.13801,7e-05,12.39307]
[1776759243596,53.36,76142.9,0.41,-0.13795,7e-05,12.38988]
[1776759248343,53.36,76142.63,0.41,-0.13797,7e-05,12.39072]
[1776759248482,53.35,76142.63,0.41,-0.13797,7e-05,12.39063]
[1776759253666,53.35,76142.43,0.41,-0.13797,7e-05,12.39104]
[1776759258673,53.35,76141.77,0.41,-0.13802,7e-05,12.39348]
[1776759264597,53.35,76140.44,0.41,-0.13811,7e-05,12.39875]
[1776759269633,53.35,76140.74,0.41,-0.13808,7e-05,12.39702]
[1776759271650,53.35,76140.74,0.41,-0.13808,7e-05,12.39702]
[1776759271780,53.35,76145.67,0.41,-0.13767,7e-05,12.37083]
[1776759271884,53.35,76145.67,0.41,-0.13767,7e-05,12.37083]
[1776759271995,53.35,76145.67,0.41,-0.13767,7e-05,12.37083]
[1776759272649,53.35,76145.67,0.41,-0.13767,7e-05,12.37083]
[1776759272698,53.35,76154.24,0.41,-0.13704,7e-05,12.33358]
[1776759274522,53.35,76155.97,0.41,-0.13691,7e-05,12.32603]
[1776759279703,53.34,76155.08,0.41,-0.13697,7e-05,12.32916]
[1776759284738,53.34,76155.93,0.41,-0.13689,7e-05,12.32477]
[1776759289775,53.34,76154.7,0.41,-0.13697,7e-05,12.32939]
[1776759294809,53.34,76153.3,0.41,-0.13706,7e-05,12.33474]
[1776759300510,53.33,76155.16,0.41,-0.13692,7e-05,12.32612]
[1776759300595,53.33,76153.09,0.41,-0.13707,7e-05,12.33481]
[1776759302087,53.33,76153.09,0.41,-0.13707,7e-05,12.33481]
[1776759302108,53.33,76145.38,0.41,-0.13762,7e-05,12.36793]
[1776759303381,53.33,76145.38,0.41,-0.13762,7e-05,12.36793]
[1776759303411,53.33,76145.38,0.41,-0.13762,7e-05,12.36793]
[1776759308680,53.33,76148.7,0.41,-0.13737,7e-05,12.35314]
[1776759313686,53.33,76137.1,0.41,-0.13822,7e-05,12.40286]
[1776759314047,53.33,76136.5,0.41,-0.13826,7e-05,12.40523]
[1776759314209,53.33,76139.99,0.41,-0.138,7e-05,12.38985]
[1776759316562,53.32,76154.27,0.41,-0.13694,7e-05,12.32756]
[1776759317897,53.32,76154.27,0.41,-0.13694,7e-05,12.32744]
[1776759317937,53.32,76154.27,0.41,-0.13694,7e-05,12.32744]
[1776759323008,53.32,76154.55,0.41,-0.13691,7e-05,12.3255]
[1776759328043,53.32,76153.38,0.41,-0.13699,7e-05,12.32996]
[1776759330994,53.32,76150.94,0.41,-0.13716,7e-05,12.34025]
[1776759331501,53.32,76150.94,0.41,-0.13716,7e-05,12.34025]
[1776759331516,53.32,76150.94,0.41,-0.13716,7e-05,12.34025]
[1776759332606,53.32,76169.93,0.41,-0.13573,7e-05,12.25303]
[1776759333595,53.32,76169.93,0.41,-0.13573,7e-05,12.25303]
[1776759333645,53.32,76167.11,0.41,-0.13593,7e-05,12.26523]
[1776759334031,53.32,76167.11,0.41,-0.13593,7e-05,12.26523]
[1776759334626,53.32,76167.11,0.41,-0.13593,7e-05,12.26523]
[1776759334699,53.32,76165.18,0.41,-0.13607,7e-05,12.27356]
[1776759336552,53.32,76170.71,0.41,-0.13567,7e-05,12.24954]
[1776759336563,53.32,76170.71,0.41,-0.13567,7e-05,12.24954]
[1776759336653,53.32,76173.36,0.41,-0.13548,7e-05,12.23804]
[1776759337427,53.32,76173.36,0.41,-0.13548,7e-05,12.23804]
[1776759337437,53.32,76173.36,0.41,-0.13548,7e-05,12.23804]
[1776759337630,53.32,76173.36,0.41,-0.13548,7e-05,12.23804]
[1776759337661,53.32,76174.3,0.41,-0.13541,7e-05,12.23396]
[1776759338143,53.32,76174.3,0.41,-0.13541,7e-05,12.23396]
[1776759338158,53.32,76174.3,0.41,-0.13541,7e-05,12.23396]
[1776759340505,53.32,76174.37,0.41,-0.13541,7e-05,12.23368]
[1776759340551,53.32,76174.37,0.41,-0.13541,7e-05,12.23368]
[1776759342915,53.32,76172.7,0.41,-0.13553,7e-05,12.24095]
[1776759343649,53.32,76172.7,0.41,-0.13553,7e-05,12.24095]
[1776759345682,53.32,76171.94,0.41,-0.13558,7e-05,12.24428]
[1776759345697,53.32,76171.94,0.41,-0.13558,7e-05,12.24428]
[1776759345762,53.32,76171.94,0.41,-0.13558,7e-05,12.24428]
[1776759346179,53.32,76171.07,0.41,-0.13565,7e-05,12.24806]
[1776759346215,53.32,76171.07,0.41,-0.13565,7e-05,12.24806]
[1776759347054,53.32,76174.27,0.41,-0.13541,7e-05,12.2342]
[1776759347102,53.32,76174.27,0.41,-0.13541,7e-05,12.2342]
[1776759347734,53.32,76174.27,0.41,-0.13541,7e-05,12.2342]
[1776759349773,53.32,76174.83,0.41,-0.13537,7e-05,12.23182]
[1776759349818,53.32,76174.83,0.41,-0.13537,7e-05,12.23182]
[1776759354256,53.32,76173.83,0.41,-0.13545,7e-05,12.23631]
[1776759354527,53.32,76173.83,0.41,-0.13545,7e-05,12.23631]
[1776759354537,53.32,76173.83,0.41,-0.13545,7e-05,12.23631]
[1776759354658,53.32,76173.83,0.41,-0.13545,7e-05,12.23631]
[1776759354864,53.32,76173.83,0.41,-0.13545,7e-05,12.23631]
[1776759354672,53.32,76176.36,0.41,-0.13527,7e-05,12.22538]
[1776759356242,53.32,76187.25,0.41,-0.13448,7e-05,12.1782]
[1776759357965,53.32,76193.63,0.41,-0.13402,7e-05,12.15056]
[1776759363294,53.32,76198.71,0.41,-0.13365,7e-05,12.12846]
[1776759369341,53.32,76201.38,0.41,-0.13346,7e-05,12.11686]
[1776759372047,53.32,76205.48,0.41,-0.13316,7e-05,12.09913]
[1776759372363,53.32,76203.57,0.41,-0.1333,7e-05,12.10738]
[1776759377398,53.32,76200.04,0.41,-0.13355,7e-05,12.12241]
[1776759382432,53.32,76202.28,0.41,-0.13338,7e-05,12.11246]
[1776759387468,53.31,76204.28,0.41,-0.13324,7e-05,12.10355]
[1776759393512,53.31,76211.83,0.41,-0.13265,7e-05,12.06612]
[1776759401573,53.31,76212.03,0.41,-0.13264,7e-05,12.0652]
[1776759404385,53.31,76204.47,0.41,-0.13318,7e-05,12.09787]
[1776759404468,53.31,76204.47,0.41,-0.13318,7e-05,12.09787]
[1776759406987,53.31,76208.7,0.41,-0.13287,7e-05,12.07945]
[1776759407000,53.31,76208.7,0.41,-0.13287,7e-05,12.07945]
[1776759409465,53.31,76209.28,0.41,-0.13283,7e-05,12.0769]
[1776759410264,53.31,76206.5,0.41,-0.13303,7e-05,12.0889]
[1776759410314,53.31,76206.5,0.41,-0.13303,7e-05,12.0889]
[1776759410542,53.31,76206.5,0.41,-0.13303,7e-05,12.0889]
[1776759410572,53.31,76206.5,0.41,-0.13303,7e-05,12.0889]
[1776759410604,53.31,76206.5,0.41,-0.13303,7e-05,12.0889]
[1776759415673,53.31,76203.18,0.41,-0.13326,7e-05,12.103]
[1776759419031,53.31,76202.88,0.41,-0.13328,7e-05,12.10415]
[1776759419045,53.31,76202.88,0.41,-0.13328,7e-05,12.10415]
[1776759419918,53.31,76202.88,0.41,-0.13328,7e-05,12.10415]
[1776759420689,53.31,76202.78,0.41,-0.13329,7e-05,12.10453]
[1776759420844,53.31,76202.78,0.41,-0.13329,7e-05,12.10453]
[1776759420855,53.31,76202.78,0.41,-0.13329,7e-05,12.10453]
[1776759421540,53.31,76202.34,0.41,-0.13332,7e-05,12.10638]
[1776759423064,53.31,76199.98,0.41,-0.13349,7e-05,12.11649]
[1776759423861,53.31,76199.98,0.41,-0.13349,7e-05,12.11649]
[1776759424691,53.31,76198.69,0.41,-0.13358,7e-05,12.12201]
[1776759424770,53.31,76198.69,0.41,-0.13358,7e-05,12.12201]
[1776759425748,53.31,76198.32,0.41,-0.13361,7e-05,12.12355]
[1776759429081,53.31,76195.09,0.41,-0.13383,7e-05,12.13725]
[1776759429887,53.31,76195.09,0.41,-0.13383,7e-05,12.13725]
[1776759430506,53.31,76194.8,0.41,-0.13385,7e-05,12.13843]
[1776759435943,53.31,76198.61,0.41,-0.13357,7e-05,12.12163]
[1776759436818,53.31,76200.58,0.41,-0.13343,7e-05,12.11303]
[1776759439680,53.31,76206.69,0.41,-0.13299,7e-05,12.08657]
[1776759443037,53.31,76217.88,0.41,-0.13219,7e-05,12.03786]
[1776759443867,53.31,76218.14,0.41,-0.13217,7e-05,12.03666]
[1776759446755,53.31,76219.22,0.41,-0.13209,7e-05,12.03185]
[1776759447057,53.31,76214.17,0.41,-0.13245,7e-05,12.05362]
[1776759447364,53.31,76214.17,0.41,-0.13245,7e-05,12.05362]
[1776759447894,53.31,76214.17,0.41,-0.13245,7e-05,12.05356]
[1776759453937,53.3,76209.98,0.41,-0.1327,7e-05,12.06638]
[1776759459249,53.3,76211.81,0.41,-0.13256,7e-05,12.05806]
[1776759459979,53.3,76213.28,0.41,-0.13245,7e-05,12.05154]
[1776759465979,53.3,76214.94,0.41,-0.13233,7e-05,12.04408]
[1776759471056,53.3,76215.48,0.41,-0.13228,7e-05,12.04149]
[1776759476092,53.3,76210.39,0.41,-0.13264,7e-05,12.06318]
[1776759482134,53.3,76210.49,0.41,-0.13263,7e-05,12.0624]
[1776759487178,53.3,76212.37,0.41,-0.13249,7e-05,12.05402]
[1776759493210,53.29,76212.13,0.41,-0.13251,7e-05,12.0549]
[1776759498413,53.29,76211.61,0.41,-0.13254,7e-05,12.057]
[1776759499936,53.29,76211.36,0.41,-0.13256,7e-05,12.05805]
[1776759499951,53.29,76211.36,0.41,-0.13256,7e-05,12.05801]
[1776759500623,53.29,76211.36,0.41,-0.13256,7e-05,12.05801]
[1776759500649,53.29,76211.85,0.41,-0.13252,7e-05,12.05585]
[1776759501830,53.29,76211.85,0.41,-0.13252,7e-05,12.05585]
[1776759501913,53.29,76211.06,0.41,-0.13258,7e-05,12.05924]
[1776759503913,53.29,76211.06,0.41,-0.13258,7e-05,12.0592]
[1776759503961,53.29,76211.06,0.41,-0.13258,7e-05,12.0592]
[1776759504041,53.29,76207.32,0.41,-0.13285,7e-05,12.07532]
[1776759509045,53.29,76207.84,0.41,-0.1328,7e-05,12.07285]
[1776759511991,53.29,76206.49,0.41,-0.1329,7e-05,12.07854]
[1776759512013,53.29,76203.04,0.41,-0.13311,7e-05,12.08879]
[1776759517380,53.29,76196.91,0.41,-0.13354,7e-05,12.11488]
[1776759520137,53.29,76196.91,0.41,-0.13354,7e-05,12.11488]
[1776759520401,53.29,76196.51,0.41,-0.13356,7e-05,12.11637]
[1776759524877,53.29,76194.99,0.41,-0.13367,7e-05,12.1227]
[1776759535633,53.28,76192.44,0.41,-0.13384,7e-05,12.13269]
[1776759543561,53.28,76190.37,0.41,-0.13397,7e-05,12.14095]
[1776759548608,53.27,76184.44,0.41,-0.13434,7e-05,12.16299]
[1776759549606,53.27,76194.55,0.41,-0.13361,7e-05,12.11914]
[1776759551315,53.27,76197.52,0.41,-0.1334,7e-05,12.10624]
[1776759552405,53.27,76197.19,0.41,-0.13342,7e-05,12.10763]
[1776759553911,53.27,76196.56,0.41,-0.13347,7e-05,12.11032]
[1776759554675,53.27,76196.88,0.41,-0.13344,7e-05,12.10889]
[1776759554707,53.27,76196.88,0.41,-0.13344,7e-05,12.10889]
[1776759556554,53.27,76196.3,0.41,-0.13348,7e-05,12.11132]
[1776759556651,53.27,76196.3,0.41,-0.13348,7e-05,12.11128]
[1776759561397,53.27,76195.18,0.41,-0.13356,7e-05,12.11567]
[1776759566431,53.26,76191.02,0.41,-0.13383,7e-05,12.13236]
[1776759572768,53.25,76188.57,0.41,-0.13393,7e-05,12.13561]
[1776759575922,53.25,76188.97,0.41,-0.13388,7e-05,12.13306]
[1776759576009,53.25,76188.97,0.41,-0.13388,7e-05,12.13306]
[1776759576934,53.25,76189.13,0.41,-0.13387,7e-05,12.13196]
[1776759576973,53.25,76189.13,0.41,-0.13387,7e-05,12.13196]
[1776759578957,53.24,76192.12,0.41,-0.13364,7e-05,12.11819]
[1776759579080,53.24,76192.12,0.41,-0.13364,7e-05,12.11819]
[1776759579520,53.24,76193.12,0.41,-0.13356,7e-05,12.11347]
[1776759579536,53.24,76193.12,0.41,-0.13356,7e-05,12.11347]
[1776759579578,53.24,76193.12,0.41,-0.13356,7e-05,12.11347]
[1776759579818,53.24,76193.12,0.41,-0.13355,7e-05,12.11309]
[1776759580988,53.24,76193.12,0.41,-0.13355,7e-05,12.11309]
[1776759581044,53.24,76193.12,0.41,-0.13355,7e-05,12.11309]
[1776759582973,53.24,76201.16,0.41,-0.13296,7e-05,12.07754]
[1776759583041,53.24,76201.16,0.41,-0.13296,7e-05,12.07754]
[1776759585042,53.23,76203.47,0.41,-0.13279,7e-05,12.06691]
[1776759585081,53.23,76203.47,0.41,-0.13279,7e-05,12.06691]
[1776759587043,53.23,76203.85,0.41,-0.13275,7e-05,12.06467]
[1776759587125,53.23,76203.85,0.41,-0.13275,7e-05,12.06467]
[1776759589086,53.23,76203.82,0.41,-0.13275,7e-05,12.06451]
[1776759589153,53.23,76203.85,0.41,-0.13274,7e-05,12.06382]
[1776759591107,53.23,76204.0,0.41,-0.13272,7e-05,12.06289]
[1776759591156,53.23,76204.56,0.41,-0.13268,7e-05,12.06018]
[1776759593120,53.23,76204.8,0.41,-0.13266,7e-05,12.05887]
[1776759593168,53.23,76205.09,0.41,-0.13263,7e-05,12.05735]
[1776759595181,53.22,76204.81,0.41,-0.13264,7e-05,12.05803]
[1776759595236,53.22,76204.81,0.41,-0.13264,7e-05,12.05803]
[1776759600318,53.22,76206.8,0.41,-0.13248,7e-05,12.04813]
[1776759601254,53.22,76206.8,0.41,-0.13248,7e-05,12.04788]
[1776759601320,53.22,76206.8,0.41,-0.13248,7e-05,12.04788]
[1776759603303,53.22,76207.05,0.41,-0.13245,7e-05,12.0463]
[1776759603349,53.22,76207.05,0.41,-0.13245,7e-05,12.0463]
[1776759608564,53.21,76207.07,0.41,-0.13244,7e-05,12.04548]
[1776759614056,53.21,76209.84,0.41,-0.13221,7e-05,12.03157]
[1776759618032,53.2,76209.86,0.41,-0.1322,7e-05,12.0308]
[1776759618156,53.2,76219.93,0.41,-0.13147,7e-05,11.98697]
[1776759618441,53.2,76219.93,0.41,-0.13147,7e-05,11.98697]
[1776759619091,53.2,76219.93,0.41,-0.13147,7e-05,11.98674]
[1776759619385,53.2,76219.93,0.41,-0.13147,7e-05,11.98674]
[1776759619388,53.2,76219.93,0.41,-0.13147,7e-05,11.98674]
[1776759619490,53.2,76219.93,0.41,-0.13147,7e-05,11.98674]
[1776759620115,53.2,76219.93,0.41,-0.13147,7e-05,11.98674]
[1776759620098,53.2,76233.31,0.41,-0.13051,7e-05,11.9285]
[1776759620303,53.2,76233.31,0.41,-0.13051,7e-05,11.9285]
[1776759620440,53.2,76233.31,0.41,-0.13051,7e-05,11.9285]
[1776759621104,53.2,76234.63,0.41,-0.13041,7e-05,11.92234]
[1776759622921,53.2,76234.87,0.41,-0.13039,7e-05,11.92085]
[1776759623120,53.2,76234.87,0.41,-0.13038,7e-05,11.92041]
[1776759625697,53.19,76236.05,0.41,-0.13029,7e-05,11.91486]
[1776759625735,53.19,76236.05,0.41,-0.13029,7e-05,11.91486]
[1776759626144,53.19,76236.53,0.41,-0.13024,7e-05,11.9119]
[1776759630177,53.18,76248.14,0.41,-0.1294,7e-05,11.86005]
[1776759635211,53.18,76251.02,0.41,-0.12913,7e-05,11.84124]
[1776759640246,53.17,76250.81,0.41,-0.12911,7e-05,11.84015]
[1776759645281,53.16,76243.57,0.41,-0.12959,7e-05,11.86967]
[1776759651142,53.16,76249.0,0.41,-0.12919,7e-05,11.84484]
[1776759654343,53.15,76266.28,0.41,-0.12795,7e-05,11.76876]
[1776759659582,53.15,76273.41,0.41,-0.12744,7e-05,11.73709]
[1776759659653,53.15,76307.02,0.41,-0.12511,7e-05,11.59223]
[1776759660648,53.15,76307.02,0.41,-0.12511,7e-05,11.59223]
[1776759660951,53.15,76307.02,0.41,-0.12511,7e-05,11.59223]
[1776759661004,53.15,76307.02,0.41,-0.12511,7e-05,11.59223]
[1776759661120,53.15,76335.27,0.41,-0.12317,7e-05,11.47037]
[1776759661460,53.15,76335.27,0.41,-0.12317,7e-05,11.47037]
[1776759662126,53.15,76326.33,0.41,-0.12378,7e-05,11.50877]
[1776759662285,53.15,76326.33,0.41,-0.12378,7e-05,11.50877]
[1776759662542,53.15,76326.33,0.41,-0.12378,7e-05,11.50877]
[1776759663152,53.15,76326.99,0.41,-0.12373,7e-05,11.50587]
[1776759665026,53.15,76318.09,0.41,-0.12434,7e-05,11.54406]
[1776759668481,53.15,76313.39,0.41,-0.12466,7e-05,11.56419]
[1776759669211,53.15,76308.79,0.41,-0.12498,7e-05,11.584]
[1776759674574,53.15,76306.16,0.41,-0.12516,7e-05,11.59513]
[1776759675317,53.15,76307.07,0.41,-0.12509,7e-05,11.59116]
[1776759675589,53.15,76307.07,0.41,-0.12509,7e-05,11.59116]
[1776759675788,53.15,76307.07,0.41,-0.12509,7e-05,11.59116]
[1776759676111,53.15,76307.07,0.41,-0.12509,7e-05,11.59116]
[1776759676210,53.15,76322.51,0.41,-0.12403,7e-05,11.52469]
[1776759676545,53.15,76322.51,0.41,-0.12403,7e-05,11.52469]
[1776759676727,53.15,76322.51,0.41,-0.12403,7e-05,11.52469]
[1776759676774,53.15,76322.51,0.41,-0.12403,7e-05,11.52469]
[1776759676813,53.15,76353.95,0.41,-0.12189,7e-05,11.38974]
[1776759678247,53.15,76353.95,0.41,-0.12189,7e-05,11.38952]
[1776759678294,53.15,76353.95,0.41,-0.12189,7e-05,11.38952]
[1776759678568,53.15,76353.95,0.41,-0.12189,7e-05,11.38952]
[1776759678647,53.15,76380.71,0.41,-0.12009,7e-05,11.27499]
[1776759684561,53.15,76373.77,0.41,-0.12057,7e-05,11.30568]
[1776759689595,53.15,76372.91,0.41,-0.12064,7e-05,11.30995]
[1776759694631,53.15,76372.78,0.41,-0.12061,7e-05,11.30634]
[1776759699666,53.16,76375.32,0.41,-0.12047,7e-05,11.2973]
[1776759704702,53.16,76376.92,0.41,-0.12038,7e-05,11.29146]
[1776759709858,53.17,76378.15,0.41,-0.1203,7e-05,11.28656]
[1776759713765,53.17,76366.15,0.41,-0.12111,7e-05,11.33788]
[1776759719213,53.16,76365.51,0.41,-0.12114,7e-05,11.34013]
[1776759719224,53.16,76365.51,0.41,-0.12114,7e-05,11.34013]
[1776759719808,53.16,76363.12,0.41,-0.1213,7e-05,11.35028]
[1776759722475,53.16,76361.59,0.41,-0.12141,7e-05,11.35678]
[1776759723117,53.16,76357.41,0.41,-0.12169,7e-05,11.37457]
[1776759725336,53.16,76359.69,0.41,-0.12153,7e-05,11.36465]
[1776759725850,53.16,76359.69,0.41,-0.12153,7e-05,11.36458]
[1776759730885,53.16,76359.58,0.41,-0.12153,7e-05,11.36471]
[1776759737051,53.16,76361.56,0.41,-0.12139,7e-05,11.3558]
[1776759742515,53.16,76361.0,0.41,-0.12142,7e-05,11.35793]
[1776759743725,53.16,76361.33,0.41,-0.1214,7e-05,11.35638]
[1776759743978,53.16,76361.64,0.41,-0.12138,7e-05,11.35498]
[1776759744352,53.16,76361.64,0.41,-0.12138,7e-05,11.35498]
[1776759744984,53.16,76351.94,0.41,-0.12203,7e-05,11.39647]
[1776759747122,53.16,76340.31,0.41,-0.12282,7e-05,11.44606]
[1776759750147,53.16,76334.09,0.41,-0.12323,7e-05,11.47238]
[1776759753258,53.15,76339.16,0.41,-0.12284,7e-05,11.44538]
[1776759754220,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759754857,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755032,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755044,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755115,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755161,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755191,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755213,53.15,76352.12,0.41,-0.12195,7e-05,11.38944]
[1776759755237,53.15,76367.96,0.41,-0.12088,7e-05,11.32144]
[1776759755317,53.15,76367.96,0.41,-0.12088,7e-05,11.32144]
[1776759755829,53.15,76367.96,0.41,-0.12088,7e-05,11.32144]
[1776759755902,53.15,76367.96,0.41,-0.12088,7e-05,11.32144]
[1776759756062,53.15,76367.96,0.41,-0.12088,7e-05,11.32135]
[1776759757192,53.15,76377.38,0.41,-0.12025,7e-05,11.28105]
[1776759758860,53.15,76377.38,0.41,-0.12025,7e-05,11.28092]
[1776759759065,53.15,76377.38,0.41,-0.12025,7e-05,11.28092]
[1776759759205,53.15,76377.38,0.41,-0.12025,7e-05,11.28092]
[1776759759303,53.15,76377.18,0.41,-0.12026,7e-05,11.28165]
[1776759761853,53.15,76377.37,0.41,-0.12024,7e-05,11.2806]
[1776759761895,53.15,76377.37,0.41,-0.12024,7e-05,11.2806]
[1776759761962,53.15,76377.37,0.41,-0.12024,7e-05,11.2806]
[1776759761977,53.15,76377.37,0.41,-0.12024,7e-05,11.2806]
[1776759762011,53.15,76377.37,0.41,-0.12024,7e-05,11.2806]
[1776759762104,53.15,76378.27,0.41,-0.12018,7e-05,11.27663]
[1776759765723,53.15,76373.99,0.41,-0.12046,7e-05,11.29459]
[1776759765734,53.15,76373.99,0.41,-0.12046,7e-05,11.29459]
[1776759765792,53.15,76373.99,0.41,-0.12046,7e-05,11.29459]
[1776759766015,53.15,76373.99,0.41,-0.12046,7e-05,11.29459]
[1776759766061,53.15,76373.99,0.41,-0.12046,7e-05,11.29459]
[1776759766162,53.15,76364.9,0.41,-0.12107,7e-05,11.33336]
[1776759767948,53.15,76364.9,0.41,-0.12107,7e-05,11.33318]
[1776759768005,53.15,76364.9,0.41,-0.12107,7e-05,11.33318]
[1776759768094,53.15,76364.9,0.41,-0.12107,7e-05,11.33318]
[1776759768167,53.15,76365.14,0.41,-0.12105,7e-05,11.33196]
[1776759769959,53.15,76365.14,0.41,-0.12105,7e-05,11.33177]
[1776759770018,53.15,76365.14,0.41,-0.12105,7e-05,11.33177]
[1776759770160,53.14,76365.38,0.41,-0.12103,7e-05,11.33055]
[1776759771315,53.14,76365.38,0.41,-0.12103,7e-05,11.33055]
[1776759771326,53.14,76365.28,0.41,-0.12103,7e-05,11.33079]
[1776759771378,53.14,76365.28,0.41,-0.12103,7e-05,11.33079]
[1776759771380,53.14,76365.28,0.41,-0.12103,7e-05,11.33079]
[1776759771440,53.14,76365.28,0.41,-0.12103,7e-05,11.33079]
[1776759771541,53.14,76364.99,0.41,-0.12105,7e-05,11.33203]
[1776759772858,53.14,76364.99,0.41,-0.12105,7e-05,11.33203]
[1776759772959,53.14,76364.99,0.41,-0.12105,7e-05,11.33184]
[1776759779223,53.14,76365.56,0.41,-0.12101,7e-05,11.32942]
[1776759784258,53.14,76369.12,0.41,-0.12077,7e-05,11.31422]
[1776759789295,53.14,76367.61,0.41,-0.12087,7e-05,11.32079]
[1776759792427,53.14,76367.47,0.41,-0.12088,7e-05,11.32084]
[1776759798610,53.14,76366.38,0.41,-0.12094,7e-05,11.32457]
[1776759799846,53.14,76366.24,0.41,-0.12094,7e-05,11.32498]
[1776759800744,53.14,76366.33,0.41,-0.12093,7e-05,11.32421]
[1776759802610,53.14,76351.72,0.41,-0.12191,7e-05,11.38643]
[1776759807813,53.13,76348.11,0.41,-0.12211,7e-05,11.39908]
[1776759808603,53.12,76357.12,0.41,-0.1215,7e-05,11.36024]
[1776759813966,53.12,76359.95,0.41,-0.12124,7e-05,11.34182]
[1776759813997,53.12,76359.95,0.41,-0.12124,7e-05,11.34182]
[1776759814031,53.12,76360.16,0.41,-0.12122,7e-05,11.34048]
[1776759816505,53.12,76376.04,0.41,-0.12015,7e-05,11.27226]
[1776759822348,53.1,76376.01,0.41,-0.12008,7e-05,11.26766]
[1776759822707,53.1,76375.47,0.41,-0.1201,7e-05,11.26885]
[1776759824734,53.09,76374.63,0.41,-0.12015,7e-05,11.2721]
[1776759824825,53.09,76374.4,0.41,-0.12017,7e-05,11.27297]
[1776759830604,53.09,76373.49,0.41,-0.12022,7e-05,11.27627]
[1776759835639,53.09,76372.63,0.41,-0.12027,7e-05,11.27936]
[1776759837530,53.09,76372.22,0.41,-0.12029,7e-05,11.281]
[1776759837653,53.09,76372.22,0.41,-0.12029,7e-05,11.281]
[1776759837685,53.09,76372.22,0.41,-0.12029,7e-05,11.281]
[1776759837756,53.09,76374.51,0.41,-0.12014,7e-05,11.27108]
[1776759838731,53.09,76374.51,0.41,-0.12014,7e-05,11.27108]
[1776759838777,53.09,76374.51,0.41,-0.12014,7e-05,11.27108]
[1776759838813,53.09,76381.34,0.41,-0.11968,7e-05,11.24173]
[1776759840152,53.09,76381.34,0.41,-0.11968,7e-05,11.24173]
[1776759840242,53.09,76381.34,0.41,-0.11968,7e-05,11.24173]
[1776759840343,53.09,76385.49,0.41,-0.1194,7e-05,11.22381]
[1776759840568,53.09,76385.49,0.41,-0.1194,7e-05,11.22381]
[1776759840614,53.09,76385.49,0.41,-0.1194,7e-05,11.22381]
[1776759840839,53.09,76385.49,0.41,-0.1194,7e-05,11.22381]
[1776759841224,53.09,76380.15,0.41,-0.11975,7e-05,11.24662]
[1776759841974,53.09,76380.15,0.41,-0.11975,7e-05,11.24662]
[1776759842040,53.09,76380.15,0.41,-0.11975,7e-05,11.24662]
[1776759842068,53.09,76374.57,0.41,-0.12013,7e-05,11.27044]
[1776759842424,53.09,76374.57,0.41,-0.12013,7e-05,11.27044]
[1776759844091,53.09,76384.79,0.41,-0.11944,7e-05,11.22654]
[1776759845717,53.09,76396.8,0.41,-0.11864,7e-05,11.17517]
[1776759848718,53.09,76398.51,0.41,-0.11853,7e-05,11.16796]
[1776759849740,53.09,76395.48,0.41,-0.11873,7e-05,11.181]
[1776759850127,53.09,76395.48,0.41,-0.11873,7e-05,11.181]
[1776759851264,53.09,76389.55,0.41,-0.11913,7e-05,11.20636]
[1776759852589,53.09,76383.64,0.41,-0.11952,7e-05,11.23162]
[1776759855277,53.09,76381.13,0.41,-0.11969,7e-05,11.24232]
[1776759855296,53.09,76380.84,0.41,-0.1197,7e-05,11.24339]
[1776759856282,53.09,76380.84,0.41,-0.1197,7e-05,11.24339]
[1776759856362,53.09,76378.8,0.41,-0.11984,7e-05,11.25206]
[1776759861829,53.09,76370.23,0.41,-0.12041,7e-05,11.28836]
[1776759865916,53.09,76368.32,0.41,-0.12054,7e-05,11.29656]
[1776759866642,53.08,76367.18,0.41,-0.12061,7e-05,11.30138]
[1776759871898,53.08,76364.12,0.41,-0.12077,7e-05,11.30933]
[1776759873929,53.08,76366.08,0.41,-0.12064,7e-05,11.3008]
[1776759879955,53.08,76365.12,0.41,-0.1207,7e-05,11.30525]
[1776759881087,53.08,76365.12,0.41,-0.1207,7e-05,11.30525]
[1776759881157,53.08,76365.12,0.41,-0.1207,7e-05,11.30525]
[1776759889799,53.09,76367.5,0.41,-0.12055,7e-05,11.29559]
[1776759895065,53.09,76366.04,0.41,-0.12066,7e-05,11.30219]
[1776759900100,53.09,76360.17,0.41,-0.12105,7e-05,11.32753]
[1776759905141,53.09,76360.57,0.41,-0.12103,7e-05,11.32598]
[1776759910144,53.09,76359.19,0.41,-0.12113,7e-05,11.3321]
[1776759910863,53.09,76358.08,0.41,-0.1212,7e-05,11.3369]
[1776759910947,53.09,76358.08,0.41,-0.1212,7e-05,11.3369]
[1776759911334,53.09,76358.08,0.41,-0.1212,7e-05,11.3369]
[1776759911426,53.09,76358.08,0.41,-0.1212,7e-05,11.3369]
[1776759911954,53.09,76352.17,0.41,-0.1216,7e-05,11.36229]
[1776759912653,53.09,76352.59,0.41,-0.12157,7e-05,11.3605]
[1776759913994,53.09,76352.59,0.41,-0.12157,7e-05,11.36051]
[1776759920241,53.09,76358.2,0.41,-0.1212,7e-05,11.33681]
[1776759922304,53.09,76354.1,0.41,-0.12148,7e-05,11.35445]
[1776759922367,53.09,76354.1,0.41,-0.12148,7e-05,11.35445]
[1776759924488,53.09,76346.07,0.41,-0.12202,7e-05,11.38897]
[1776759930311,53.09,76337.98,0.41,-0.12257,7e-05,11.42376]
[1776759935346,53.09,76336.87,0.41,-0.12261,7e-05,11.42443]
[1776759942395,53.1,76339.76,0.41,-0.12243,7e-05,11.41281]
[1776759944301,53.1,76340.82,0.41,-0.12236,7e-05,11.40838]
[1776759944409,53.1,76341.36,0.41,-0.12233,7e-05,11.40617]
[1776759946387,53.1,76341.48,0.41,-0.12232,7e-05,11.40578]
[1776759946489,53.1,76341.74,0.41,-0.1223,7e-05,11.40478]
[1776759948666,53.1,76341.88,0.41,-0.1223,7e-05,11.40442]
[1776759949391,53.1,76341.88,0.41,-0.1223,7e-05,11.40442]
[1776759951575,53.1,76342.11,0.41,-0.12229,7e-05,11.4038]
[1776759952053,53.1,76342.11,0.41,-0.12229,7e-05,11.4038]
[1776759952124,53.1,76342.11,0.41,-0.12229,7e-05,11.4038]
[1776759952466,53.1,76342.23,0.41,-0.12228,7e-05,11.4034]
[1776759957500,53.1,76343.41,0.41,-0.12221,7e-05,11.39893]
[1776759962536,53.1,76336.06,0.41,-0.12272,7e-05,11.43099]
[1776759963886,53.1,76336.06,0.41,-0.12272,7e-05,11.43099]
[1776759964970,53.1,76330.3,0.41,-0.12311,7e-05,11.45578]
[1776759965256,53.1,76332.83,0.41,-0.12294,7e-05,11.44495]
[1776759967201,53.1,76335.52,0.41,-0.12275,7e-05,11.43339]
[1776759967275,53.1,76336.05,0.41,-0.12272,7e-05,11.43119]
[1776759967887,53.1,76336.05,0.41,-0.12272,7e-05,11.43119]
[1776759968368,53.1,76335.72,0.41,-0.12274,7e-05,11.43266]
[1776759971678,53.11,76335.95,0.41,-0.12273,7e-05,11.43177]
[1776759972277,53.11,76337.0,0.41,-0.12266,7e-05,11.42736]
[1776759977233,53.11,76337.87,0.41,-0.1226,7e-05,11.42377]
[1776759977332,53.11,76337.87,0.41,-0.1226,7e-05,11.42377]
[1776759977458,53.11,76337.71,0.41,-0.12261,7e-05,11.42455]
[1776759978435,53.11,76337.71,0.41,-0.12261,7e-05,11.42455]
[1776759980391,53.11,76345.03,0.41,-0.12212,7e-05,11.39317]
[1776759980482,53.11,76345.03,0.41,-0.12212,7e-05,11.39317]
[1776759981188,53.11,76351.9,0.41,-0.12166,7e-05,11.36383]
[1776759981322,53.11,76351.9,0.41,-0.12166,7e-05,11.36383]
[1776759981404,53.11,76357.11,0.41,-0.12131,7e-05,11.34162]
[1776759982190,53.11,76357.11,0.41,-0.12131,7e-05,11.34162]
[1776759982533,53.11,76382.47,0.41,-0.1196,7e-05,11.23301]
[1776759982685,53.11,76382.47,0.41,-0.1196,7e-05,11.23301]
[1776759982769,53.11,76382.47,0.41,-0.1196,7e-05,11.23301]
[1776759983415,53.11,76382.47,0.41,-0.1196,7e-05,11.23301]
[1776759983429,53.11,76382.47,0.41,-0.1196,7e-05,11.23301]
[1776759983461,53.11,76382.47,0.41,-0.1196,7e-05,11.23301]
[1776759983467,53.11,76391.91,0.41,-0.11898,7e-05,11.19279]
[1776759983668,53.11,76391.91,0.41,-0.11898,7e-05,11.19279]
[1776759985133,53.11,76390.58,0.41,-0.11906,7e-05,11.19847]
[1776759986455,53.11,76388.29,0.41,-0.11922,7e-05,11.20862]
[1776759991766,53.11,76382.64,0.41,-0.1196,7e-05,11.23266]
[1776759992519,53.11,76382.64,0.41,-0.1196,7e-05,11.23266]
[1776759992822,53.11,76377.55,0.41,-0.1199,7e-05,11.24979]
[1776759995775,53.11,76372.71,0.41,-0.12022,7e-05,11.27025]
[1776760001823,53.11,76371.68,0.41,-0.12028,7e-05,11.27413]
[1776760002849,53.11,76371.68,0.41,-0.12028,7e-05,11.27413]
[1776760002853,53.11,76371.68,0.41,-0.12028,7e-05,11.27413]
[1776760002920,53.11,76369.61,0.41,-0.12042,7e-05,11.2829]
[1776760008803,53.1,76367.47,0.41,-0.12055,7e-05,11.29153]
[1776760009755,53.1,76362.17,0.41,-0.12091,7e-05,11.31412]
[1776760009879,53.1,76362.17,0.41,-0.1209,7e-05,11.31399]
[1776760011652,53.1,76360.64,0.41,-0.12101,7e-05,11.3204]
[1776760011893,53.1,76359.91,0.41,-0.12105,7e-05,11.32338]
[1776760017447,53.1,76366.27,0.41,-0.12062,7e-05,11.29563]
[1776760018833,53.1,76366.11,0.41,-0.12062,7e-05,11.2961]
[1776760018845,53.1,76366.11,0.41,-0.12062,7e-05,11.2961]
[1776760018879,53.1,76366.11,0.41,-0.12062,7e-05,11.2961]
[1776760019044,53.1,76364.52,0.41,-0.12073,7e-05,11.30269]
[1776760021741,53.1,76364.45,0.41,-0.12073,7e-05,11.30288]
[1776760022838,53.1,76364.65,0.41,-0.12072,7e-05,11.30191]
[1776760023110,53.1,76364.65,0.41,-0.12072,7e-05,11.30191]
[1776760023257,53.1,76364.65,0.41,-0.12072,7e-05,11.30191]
[1776760023659,53.1,76362.05,0.41,-0.12089,7e-05,11.31283]
[1776760025565,53.1,76362.05,0.41,-0.12089,7e-05,11.31283]
[1776760026938,53.1,76360.28,0.41,-0.121,7e-05,11.32017]
[1776760027027,53.1,76360.28,0.41,-0.121,7e-05,11.32017]
[1776760027044,53.1,76360.28,0.41,-0.121,7e-05,11.32017]
[1776760027093,53.1,76360.28,0.41,-0.121,7e-05,11.32017]
[1776760027116,53.1,76360.28,0.41,-0.121,7e-05,11.32017]
[1776760027180,53.09,76365.8,0.41,-0.12063,7e-05,11.2963]
[1776760027707,53.09,76365.8,0.41,-0.12063,7e-05,11.2963]
[1776760027742,53.09,76365.8,0.41,-0.12063,7e-05,11.2963]
[1776760027748,53.09,76365.8,0.41,-0.12063,7e-05,11.2963]
[1776760027781,53.09,76365.8,0.41,-0.12063,7e-05,11.2963]
[1776760028017,53.09,76365.8,0.41,-0.12063,7e-05,11.2963]
[1776760029742,53.09,76366.14,0.41,-0.1206,7e-05,11.29467]
[1776760029818,53.09,76366.14,0.41,-0.1206,7e-05,11.29467]
[1776760030286,53.09,76366.14,0.41,-0.1206,7e-05,11.29467]
[1776760030297,53.09,76366.14,0.41,-0.1206,7e-05,11.29467]
[1776760030338,53.09,76366.14,0.41,-0.1206,7e-05,11.29467]
[1776760030501,53.09,76366.14,0.41,-0.1206,7e-05,11.29458]
[1776760033342,53.09,76366.28,0.41,-0.12059,7e-05,11.29381]
[1776760033351,53.09,76366.28,0.41,-0.12059,7e-05,11.29381]
[1776760033387,53.09,76366.28,0.41,-0.12059,7e-05,11.29381]
[1776760035733,53.09,76365.89,0.41,-0.12061,7e-05,11.29524]
[1776760035987,53.09,76365.89,0.41,-0.12061,7e-05,11.29524]
[1776760036086,53.09,76365.29,0.41,-0.12065,7e-05,11.29772]
[1776760037994,53.09,76365.29,0.41,-0.12065,7e-05,11.29764]
[1776760038888,53.09,76365.57,0.41,-0.12063,7e-05,11.29636]
[1776760039862,53.09,76365.57,0.41,-0.12063,7e-05,11.29627]
[1776760045126,53.09,76365.41,0.41,-0.12063,7e-05,11.29648]
[1776760046185,53.09,76365.41,0.41,-0.12063,7e-05,11.29648]
[1776760046193,53.09,76365.41,0.41,-0.12063,7e-05,11.29648]
[1776760046221,53.09,76365.41,0.41,-0.12063,7e-05,11.29648]
[1776760046280,53.09,76365.29,0.41,-0.12064,7e-05,11.29691]
[1776760048764,53.09,76365.29,0.41,-0.12064,7e-05,11.29684]
[1776760055062,53.09,76361.15,0.41,-0.12087,7e-05,11.30936]
[1776760057079,53.09,76358.19,0.41,-0.12106,7e-05,11.32186]
[1776760057210,53.09,76358.19,0.41,-0.12106,7e-05,11.32177]
[1776760059806,53.09,76356.98,0.41,-0.12114,7e-05,11.32676]
[1776760060239,53.09,76356.98,0.41,-0.12114,7e-05,11.32676]
[1776760063434,53.08,76356.37,0.41,-0.12118,7e-05,11.32907]
[1776760064208,53.08,76353.59,0.41,-0.12136,7e-05,11.34089]
[1776760064604,53.08,76354.29,0.41,-0.12131,7e-05,11.33777]
[1776760065657,53.08,76353.68,0.41,-0.12135,7e-05,11.34026]
[1776760065738,53.08,76353.68,0.41,-0.12135,7e-05,11.34026]
[1776760065868,53.08,76353.68,0.41,-0.12135,7e-05,11.34026]
[1776760066234,53.08,76353.68,0.41,-0.12135,7e-05,11.34026]
[1776760066326,53.08,76353.68,0.41,-0.12135,7e-05,11.34026]
[1776760068696,53.08,76347.62,0.41,-0.12176,7e-05,11.36585]
[1776760069016,53.08,76347.62,0.41,-0.12176,7e-05,11.36585]
[1776760069603,53.08,76346.9,0.41,-0.1218,7e-05,11.36877]
[1776760070003,53.08,76346.9,0.41,-0.1218,7e-05,11.36877]
[1776760070269,53.08,76346.9,0.41,-0.1218,7e-05,11.36877]
[1776760070315,53.08,76346.9,0.41,-0.1218,7e-05,11.36877]
[1776760070353,53.08,76345.78,0.41,-0.12188,7e-05,11.37341]
[1776760072283,53.08,76345.78,0.41,-0.12187,7e-05,11.37324]
[1776760072613,53.08,76346.29,0.41,-0.12184,7e-05,11.37087]
[1776760074329,53.08,76347.62,0.41,-0.12174,7e-05,11.36499]
[1776760074332,53.08,76347.62,0.41,-0.12174,7e-05,11.36499]
[1776760074368,53.08,76348.27,0.41,-0.1217,7e-05,11.36202]
[1776760074956,53.08,76348.27,0.41,-0.1217,7e-05,11.36202]
[1776760076746,53.08,76349.93,0.41,-0.12158,7e-05,11.35457]
[1776760078287,53.08,76354.35,0.41,-0.12128,7e-05,11.33545]
[1776760078366,53.08,76354.35,0.41,-0.12128,7e-05,11.33545]
[1776760078781,53.08,76362.49,0.41,-0.12073,7e-05,11.3004]
[1776760079217,53.08,76362.49,0.41,-0.12073,7e-05,11.3004]
[1776760084250,53.07,76373.28,0.41,-0.12,7e-05,11.25392]
[1776760084399,53.07,76374.78,0.41,-0.1199,7e-05,11.24729]
[1776760089533,53.07,76374.39,0.41,-0.11991,7e-05,11.24799]
[1776760092776,53.07,76376.6,0.41,-0.11975,7e-05,11.23778]
[1776760097896,53.07,76374.08,0.41,-0.11991,7e-05,11.24826]
[1776760102956,53.07,76374.52,0.41,-0.11989,7e-05,11.24665]
[1776760103040,53.07,76374.52,0.41,-0.11989,7e-05,11.24665]
[1776760103121,53.07,76374.52,0.41,-0.11989,7e-05,11.24665]
[1776760103533,53.07,76375.23,0.41,-0.11984,7e-05,11.24364]
[1776760108567,53.07,76374.33,0.41,-0.1199,7e-05,11.24773]
[1776760110494,53.07,76374.05,0.41,-0.11992,7e-05,11.24898]
[1776760110543,53.07,76374.05,0.41,-0.11992,7e-05,11.24898]
[1776760110807,53.07,76373.6,0.41,-0.11995,7e-05,11.25096]
[1776760110857,53.07,76373.6,0.41,-0.11995,7e-05,11.25096]
[1776760111269,53.07,76373.6,0.41,-0.11995,7e-05,11.25096]
[1776760112828,53.07,76373.02,0.41,-0.11995,7e-05,11.24886]
[1776760112997,53.07,76373.02,0.41,-0.11995,7e-05,11.24886]
[1776760113047,53.07,76373.02,0.41,-0.11995,7e-05,11.24886]
[1776760113603,53.07,76373.36,0.41,-0.11993,7e-05,11.24738]
[1776760113889,53.07,76373.36,0.41,-0.11993,7e-05,11.24738]
[1776760114108,53.07,76373.36,0.41,-0.11993,7e-05,11.24738]
[1776760116938,53.07,76366.78,0.41,-0.12037,7e-05,11.27547]
[1776760122666,53.06,76362.55,0.41,-0.12063,7e-05,11.29212]
[1776760126399,53.06,76364.43,0.41,-0.12049,7e-05,11.28293]
[1776760126623,53.06,76364.43,0.41,-0.12049,7e-05,11.28293]
[1776760129346,53.06,76369.12,0.41,-0.12016,7e-05,11.26213]
[1776760134751,53.05,76379.72,0.41,-0.11942,7e-05,11.21457]
[1776760135798,53.05,76379.72,0.41,-0.11942,7e-05,11.21457]
[1776760135820,53.05,76380.41,0.41,-0.11937,7e-05,11.21135]
[1776760136961,53.05,76380.41,0.41,-0.11937,7e-05,11.21135]
[1776760136999,53.05,76380.41,0.41,-0.11937,7e-05,11.21135]
[1776760142806,53.04,76389.87,0.41,-0.11871,7e-05,11.16923]
[1776760143807,53.04,76389.87,0.41,-0.11871,7e-05,11.16923]
[1776760149959,53.04,76391.35,0.41,-0.11859,7e-05,11.16132]
[1776760155605,53.03,76393.74,0.41,-0.11842,7e-05,11.1504]
[1776760155646,53.03,76393.74,0.41,-0.11842,7e-05,11.1504]
[1776760160938,53.03,76397.37,0.41,-0.11815,7e-05,11.13306]
[1776760163524,53.03,76397.67,0.41,-0.11813,7e-05,11.13156]
[1776760168635,53.02,76398.05,0.41,-0.11809,7e-05,11.12882]
[1776760174006,53.02,76399.36,0.41,-0.11794,7e-05,11.11729]
[1776760174740,53.02,76399.36,0.41,-0.11794,7e-05,11.11729]
[1776760175423,53.02,76399.83,0.41,-0.11791,7e-05,11.11506]
[1776760175484,53.02,76399.83,0.41,-0.11791,7e-05,11.11506]
[1776760175582,53.02,76399.83,0.41,-0.11791,7e-05,11.11506]
[1776760175630,53.02,76398.08,0.41,-0.11802,7e-05,11.12209]
[1776760176109,53.02,76398.08,0.41,-0.11802,7e-05,11.12209]
[1776760177766,53.02,76390.08,0.41,-0.11855,7e-05,11.15606]
[1776760180080,53.01,76385.13,0.41,-0.11887,7e-05,11.17685]
[1776760180127,53.01,76383.13,0.41,-0.119,7e-05,11.1853]
[1776760186114,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760186944,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760187438,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760187451,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760187471,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760187592,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760187720,53.01,76379.56,0.41,-0.11923,7e-05,11.19988]
[1776760187694,53.01,76379.34,0.41,-0.11924,7e-05,11.20059]
[1776760190089,53.01,76382.23,0.41,-0.11904,7e-05,11.18791]
[1776760196187,53.0,76379.64,0.41,-0.11918,7e-05,11.19698]
[1776760201222,53.0,76370.85,0.41,-0.11974,7e-05,11.2328]
[1776760202292,53.0,76370.85,0.41,-0.11974,7e-05,11.2328]
[1776760202342,53.0,76370.85,0.41,-0.11974,7e-05,11.2328]
[1776760202437,52.99,76369.7,0.41,-0.11982,7e-05,11.23741]
[1776760204001,52.99,76369.7,0.41,-0.11982,7e-05,11.23741]
[1776760204083,52.99,76369.7,0.41,-0.11982,7e-05,11.23741]
[1776760204240,52.99,76366.39,0.41,-0.12004,7e-05,11.25148]
[1776760205896,52.99,76365.07,0.41,-0.12012,7e-05,11.25699]
[1776760209184,52.99,76366.73,0.41,-0.12,7e-05,11.24929]
[1776760212624,52.99,76366.04,0.41,-0.12004,7e-05,11.25182]
[1776760214911,52.99,76371.97,0.41,-0.11964,7e-05,11.22579]
[1776760215681,52.99,76371.97,0.41,-0.11964,7e-05,11.22579]
[1776760217339,52.99,76379.35,0.41,-0.11913,7e-05,11.19362]
[1776760223376,52.98,76376.54,0.41,-0.11929,7e-05,11.20373]
[1776760228411,52.97,76375.05,0.41,-0.11937,7e-05,11.20872]
[1776760233446,52.97,76377.59,0.41,-0.11914,7e-05,11.19183]
[1776760238481,52.97,76377.77,0.41,-0.11911,7e-05,11.18984]
[1776760243517,52.96,76377.62,0.41,-0.1191,7e-05,11.18929]
[1776760244136,52.96,76377.62,0.41,-0.1191,7e-05,11.18929]
[1776760244199,52.96,76377.62,0.41,-0.1191,7e-05,11.18929]
[1776760246063,52.96,76377.68,0.41,-0.11909,7e-05,11.18879]
[1776760246102,52.96,76377.68,0.41,-0.11909,7e-05,11.18879]
[1776760247726,52.96,76377.68,0.41,-0.11909,7e-05,11.18856]
[1776760247769,52.96,76377.68,0.41,-0.11909,7e-05,11.18856]
[1776760251993,52.95,76378.41,0.41,-0.11902,7e-05,11.18408]
[1776760252055,52.95,76378.41,0.41,-0.11902,7e-05,11.18408]
[1776760257619,52.95,76378.78,0.41,-0.11898,7e-05,11.18126]
[1776760258901,52.95,76381.09,0.41,-0.11882,7e-05,11.17116]
[1776760260112,52.95,76377.18,0.41,-0.11908,7e-05,11.18771]
[1776760260516,52.95,76377.18,0.41,-0.11908,7e-05,11.18771]
[1776760261109,52.95,76372.63,0.41,-0.11938,7e-05,11.20699]
[1776760266682,52.94,76365.27,0.41,-0.11986,7e-05,11.23767]
[1776760267190,52.94,76365.27,0.41,-0.11986,7e-05,11.23767]
[1776760271909,52.94,76363.64,0.41,-0.11996,7e-05,11.24409]
[1776760271991,52.94,76363.64,0.41,-0.11996,7e-05,11.24409]
[1776760272374,52.94,76363.64,0.41,-0.11996,7e-05,11.24409]
[1776760272419,52.94,76363.64,0.41,-0.11996,7e-05,11.24409]
[1776760274246,52.94,76362.75,0.41,-0.12002,7e-05,11.24766]
[1776760275006,52.94,76361.49,0.41,-0.1201,7e-05,11.25294]
[1776760280780,52.94,76364.04,0.41,-0.11992,7e-05,11.24126]
[1776760281389,52.94,76364.04,0.41,-0.11992,7e-05,11.24126]
[1776760281452,52.94,76364.04,0.41,-0.11992,7e-05,11.24126]
[1776760282230,52.94,76364.06,0.41,-0.11991,7e-05,11.24106]
[1776760282349,52.94,76364.06,0.41,-0.11991,7e-05,11.24106]
[1776760282379,52.94,76364.06,0.41,-0.11991,7e-05,11.24106]
[1776760282679,52.94,76364.06,0.41,-0.11991,7e-05,11.24106]
[1776760285752,52.94,76374.07,0.41,-0.11923,7e-05,11.19742]
[1776760290850,52.93,76377.82,0.41,-0.11896,7e-05,11.17981]
[1776760291261,52.93,76377.82,0.41,-0.11896,7e-05,11.17981]
[1776760291331,52.93,76377.82,0.41,-0.11896,7e-05,11.17981]
[1776760298917,52.93,76375.8,0.41,-0.11903,7e-05,11.18238]
[1776760305687,52.92,76370.77,0.41,-0.11935,7e-05,11.20258]
[1776760307810,52.92,76369.71,0.41,-0.11941,7e-05,11.20658]
[1776760307892,52.92,76369.71,0.41,-0.11941,7e-05,11.20658]
[1776760308616,52.92,76368.66,0.41,-0.11947,7e-05,11.21025]
[1776760314011,52.91,76367.94,0.41,-0.1195,7e-05,11.21195]
[1776760319046,52.91,76369.7,0.41,-0.11936,7e-05,11.20304]
[1776760320246,52.91,76369.7,0.41,-0.11936,7e-05,11.20304]
[1776760324093,52.9,76372.84,0.41,-0.11913,7e-05,11.1885]
[1776760326230,52.9,76373.0,0.41,-0.11911,7e-05,11.18729]
[1776760326286,52.9,76373.0,0.41,-0.11911,7e-05,11.18729]
[1776760326318,52.9,76370.36,0.41,-0.11928,7e-05,11.19835]
[1776760327089,52.9,76370.36,0.41,-0.11928,7e-05,11.19835]
[1776760327132,52.9,76370.36,0.41,-0.11928,7e-05,11.19835]
[1776760327190,52.9,76370.36,0.41,-0.11928,7e-05,11.19808]
[1776760332233,52.9,76367.51,0.41,-0.11947,7e-05,11.20994]
[1776760335910,52.9,76366.6,0.41,-0.11952,7e-05,11.21367]
[1776760336168,52.9,76365.53,0.41,-0.11959,7e-05,11.21808]
[1776760341292,52.89,76356.81,0.41,-0.12017,7e-05,11.25493]
[1776760344255,52.89,76356.79,0.41,-0.12017,7e-05,11.25473]
[1776760344324,52.89,76355.24,0.41,-0.12027,7e-05,11.26124]
[1776760349732,52.89,76354.98,0.41,-0.12028,7e-05,11.26175]
[1776760349805,52.89,76354.98,0.41,-0.12028,7e-05,11.26175]
[1776760349832,52.89,76355.21,0.41,-0.12026,7e-05,11.26046]
[1776760353980,52.89,76356.23,0.41,-0.12015,7e-05,11.25131]
[1776760354060,52.89,76356.23,0.41,-0.12015,7e-05,11.25131]
[1776760354158,52.89,76356.23,0.41,-0.12014,7e-05,11.25087]
[1776760357356,52.89,76356.23,0.41,-0.12014,7e-05,11.25072]
[1776760357422,52.89,76356.23,0.41,-0.12014,7e-05,11.25072]
[1776760357491,52.89,76355.76,0.41,-0.12016,7e-05,11.2523]
[1776760360447,52.88,76355.56,0.41,-0.12017,7e-05,11.25302]
[1776760360497,52.88,76355.56,0.41,-0.12017,7e-05,11.25302]
[1776760360597,52.88,76355.58,0.41,-0.12017,7e-05,11.25263]
[1776760365400,52.88,76355.58,0.41,-0.12016,7e-05,11.25233]
[1776760365467,52.88,76355.58,0.41,-0.12016,7e-05,11.25233]
[1776760371502,52.88,76345.16,0.41,-0.12084,7e-05,11.29557]
[1776760377489,52.87,76345.47,0.41,-0.1208,7e-05,11.29293]
[1776760378119,52.87,76345.47,0.41,-0.1208,7e-05,11.29293]
[1776760378495,52.87,76338.96,0.41,-0.12124,7e-05,11.32069]
[1776760379256,52.87,76338.96,0.41,-0.12124,7e-05,11.32069]
[1776760380839,52.87,76338.68,0.41,-0.12125,7e-05,11.32164]
[1776760383648,52.87,76334.73,0.41,-0.12151,7e-05,11.33781]
[1776760384549,52.87,76334.27,0.41,-0.12154,7e-05,11.3395]
[1776760384674,52.87,76335.89,0.41,-0.12142,7e-05,11.33223]
[1776760386948,52.86,76335.89,0.41,-0.12141,7e-05,11.33172]
[1776760391351,52.86,76337.5,0.41,-0.12127,7e-05,11.32269]
[1776760391587,52.86,76342.58,0.41,-0.12092,7e-05,11.30051]
[1776760394608,52.85,76352.14,0.41,-0.12026,7e-05,11.25806]
[1776760397600,52.85,76349.86,0.41,-0.1204,7e-05,11.26706]
[1776760397682,52.85,76349.86,0.41,-0.1204,7e-05,11.26706]
[1776760397685,52.85,76348.46,0.41,-0.12049,7e-05,11.27267]
[1776760401295,52.84,76343.14,0.41,-0.12084,7e-05,11.29489]
[1776760401657,52.84,76343.14,0.41,-0.12083,7e-05,11.29463]
[1776760405676,52.84,76336.51,0.41,-0.12127,7e-05,11.32264]
[1776760411730,52.84,76330.81,0.41,-0.1216,7e-05,11.34105]
[1776760414822,52.83,76328.84,0.41,-0.12173,7e-05,11.34937]
[1776760415186,52.83,76327.71,0.41,-0.1218,7e-05,11.35407]
[1776760417770,52.83,76317.83,0.41,-0.12247,7e-05,11.39609]
[1776760422041,52.83,76311.32,0.41,-0.1229,7e-05,11.42315]
[1776760422145,52.83,76311.32,0.41,-0.1229,7e-05,11.42315]
[1776760422806,52.83,76311.32,0.41,-0.12289,7e-05,11.42286]
[1776760425829,52.82,76301.75,0.41,-0.12354,7e-05,11.4633]
[1776760427357,52.82,76302.79,0.41,-0.12346,7e-05,11.45845]
[1776760427840,52.82,76304.47,0.41,-0.12334,7e-05,11.45085]
[1776760428192,52.82,76304.47,0.41,-0.12334,7e-05,11.45085]
[1776760434889,52.81,76312.66,0.41,-0.12275,7e-05,11.41341]
[1776760435269,52.81,76312.66,0.41,-0.12275,7e-05,11.41341]
[1776760435483,52.81,76312.66,0.41,-0.12275,7e-05,11.41341]
[1776760435498,52.81,76312.66,0.41,-0.12275,7e-05,11.41341]
[1776760437909,52.81,76324.38,0.41,-0.12193,7e-05,11.36169]
[1776760439066,52.81,76325.74,0.41,-0.12183,7e-05,11.35544]
[1776760441415,52.81,76326.01,0.41,-0.1218,7e-05,11.35355]
[1776760447979,52.8,76327.36,0.41,-0.12167,7e-05,11.34528]
[1776760449800,52.8,76330.05,0.41,-0.12148,7e-05,11.33333]
[1776760449947,52.8,76330.05,0.41,-0.12148,7e-05,11.33333]
[1776760450871,52.8,76330.05,0.41,-0.12148,7e-05,11.33301]
[1776760450976,52.8,76330.05,0.41,-0.12148,7e-05,11.33301]
[1776760456036,52.79,76342.17,0.41,-0.12062,7e-05,11.27833]
[1776760457771,52.79,76345.24,0.41,-0.1204,7e-05,11.26467]
[1776760458050,52.78,76344.81,0.41,-0.12043,7e-05,11.26612]
[1776760458329,52.78,76344.81,0.41,-0.12043,7e-05,11.26612]
[1776760458402,52.78,76344.81,0.41,-0.12043,7e-05,11.26612]
[1776760459057,52.78,76348.12,0.41,-0.1202,7e-05,11.25145]
[1776760460166,52.78,76348.12,0.41,-0.1202,7e-05,11.25145]
[1776760460231,52.78,76348.12,0.41,-0.1202,7e-05,11.25145]
[1776760460711,52.78,76353.53,0.41,-0.11982,7e-05,11.22741]
[1776760461805,52.78,76353.53,0.41,-0.11982,7e-05,11.22741]
[1776760461839,52.78,76354.45,0.41,-0.11975,7e-05,11.2231]
[1776760467597,52.77,76355.68,0.41,-0.11965,7e-05,11.21664]
[1776760477520,52.77,76355.52,0.41,-0.11961,7e-05,11.2119]
[1776760483225,52.77,76353.76,0.41,-0.11971,7e-05,11.21804]
[1776760489267,52.76,76354.34,0.41,-0.11966,7e-05,11.21473]
[1776760495515,52.76,76353.65,0.41,-0.1197,7e-05,11.21716]
[1776760501304,52.76,76353.05,0.41,-0.11973,7e-05,11.21933]
[1776760504435,52.76,76343.04,0.41,-0.12042,7e-05,11.2635]
[1776760510414,52.76,76345.63,0.41,-0.12024,7e-05,11.25225]
[1776760516477,52.76,76342.49,0.41,-0.12045,7e-05,11.26501]
[1776760522568,52.75,76331.94,0.41,-0.12113,7e-05,11.30836]
[1776760524123,52.75,76331.94,0.41,-0.12113,7e-05,11.30836]
[1776760529547,52.75,76326.92,0.41,-0.12144,7e-05,11.32784]
[1776760534581,52.74,76325.82,0.41,-0.12146,7e-05,11.32722]
[1776760536790,52.74,76325.82,0.41,-0.12146,7e-05,11.32722]
[1776760536892,52.74,76326.19,0.41,-0.12143,7e-05,11.32538]
[1776760542707,52.74,76326.33,0.41,-0.12142,7e-05,11.32446]
[1776760543340,52.74,76326.33,0.41,-0.12142,7e-05,11.32446]
[1776760543670,52.74,76326.33,0.41,-0.12142,7e-05,11.32454]
[1776760549033,52.74,76319.08,0.41,-0.12192,7e-05,11.35614]
[1776760553228,52.74,76313.43,0.41,-0.1223,7e-05,11.38064]
[1776760553307,52.74,76313.43,0.41,-0.1223,7e-05,11.38064]
[1776760555066,52.74,76313.46,0.41,-0.1223,7e-05,11.38052]
[1776760560501,52.74,76312.05,0.41,-0.1224,7e-05,11.38663]
[1776760562728,52.74,76304.53,0.41,-0.12292,7e-05,11.41917]
[1776760562825,52.74,76304.53,0.41,-0.12292,7e-05,11.41917]
[1776760563142,52.74,76304.53,0.41,-0.12292,7e-05,11.41917]
[1776760562855,52.74,76297.53,0.41,-0.1234,7e-05,11.44943]
[1776760563906,52.74,76297.53,0.41,-0.1234,7e-05,11.44943]
[1776760568451,52.74,76281.26,0.41,-0.12451,7e-05,11.51949]
[1776760571266,52.74,76281.76,0.41,-0.12447,7e-05,11.5166]
[1776760571868,52.74,76281.76,0.41,-0.12447,7e-05,11.51642]
[1776760578918,52.73,76281.62,0.41,-0.12446,7e-05,11.51582]
[1776760580232,52.73,76281.99,0.41,-0.12443,7e-05,11.51405]
[1776760585684,52.73,76282.46,0.41,-0.12438,7e-05,11.51121]
[1776760587848,52.73,76282.88,0.41,-0.12435,7e-05,11.50908]
[1776760588600,52.73,76282.88,0.41,-0.12435,7e-05,11.50893]
[1776760592878,52.73,76282.88,0.41,-0.12435,7e-05,11.50878]
[1776760592939,52.73,76282.88,0.41,-0.12435,7e-05,11.50878]
[1776760593602,52.73,76286.89,0.41,-0.12402,7e-05,11.48618]
[1776760593649,52.73,76286.89,0.41,-0.12402,7e-05,11.48618]
[1776760597942,52.72,76288.98,0.41,-0.12387,7e-05,11.47665]
[1776760598071,52.72,76288.98,0.41,-0.12387,7e-05,11.47665]
[1776760604096,52.72,76290.1,0.41,-0.12378,7e-05,11.47126]
[1776760608541,52.72,76289.97,0.41,-0.12379,7e-05,11.4716]
[1776760608621,52.72,76289.97,0.41,-0.12379,7e-05,11.4716]
[1776760616200,52.72,76289.66,0.41,-0.1238,7e-05,11.47273]
[1776760621137,52.72,76289.17,0.41,-0.12384,7e-05,11.47469]
[1776760621245,52.72,76288.57,0.41,-0.12388,7e-05,11.47728]
[1776760621311,52.72,76288.57,0.41,-0.12388,7e-05,11.47728]
[1776760621393,52.72,76288.57,0.41,-0.12388,7e-05,11.47728]
[1776760621430,52.72,76288.57,0.41,-0.12388,7e-05,11.47728]
[1776760622220,52.72,76292.39,0.41,-0.12361,7e-05,11.46071]
[1776760622318,52.72,76292.39,0.41,-0.12361,7e-05,11.46071]
[1776760622332,52.72,76292.39,0.41,-0.12361,7e-05,11.46071]
[1776760622372,52.72,76292.39,0.41,-0.12361,7e-05,11.46071]
[1776760623054,52.72,76292.39,0.41,-0.12361,7e-05,11.46071]
[1776760623117,52.72,76292.39,0.41,-0.12361,7e-05,11.46071]
[1776760623153,52.72,76302.32,0.41,-0.12293,7e-05,11.41769]
[1776760628262,52.72,76305.09,0.41,-0.12274,7e-05,11.40594]
[1776760632652,52.72,76305.75,0.41,-0.1227,7e-05,11.40323]
[1776760633273,52.72,76306.88,0.41,-0.12262,7e-05,11.39843]
[1776760634117,52.72,76306.88,0.41,-0.12262,7e-05,11.39843]
[1776760635123,52.72,76307.71,0.41,-0.12257,7e-05,11.39489]
[1776760640549,52.72,76309.05,0.41,-0.12248,7e-05,11.38935]
[1776760647395,52.72,76312.46,0.41,-0.12225,7e-05,11.37511]
[1776760652436,52.73,76317.76,0.41,-0.12186,7e-05,11.34798]
[1776760657885,52.73,76318.37,0.41,-0.12182,7e-05,11.34581]
[1776760663513,52.73,76320.64,0.41,-0.12168,7e-05,11.33681]
[1776760669556,52.73,76320.51,0.41,-0.1217,7e-05,11.338]
[1776760674591,52.73,76334.03,0.41,-0.12079,7e-05,11.28018]
[1776760679647,52.74,76333.42,0.41,-0.12084,7e-05,11.28349]
[1776760685668,52.74,76337.47,0.41,-0.12058,7e-05,11.2673]
[1776760690703,52.74,76336.27,0.41,-0.12068,7e-05,11.27343]
[1776760695738,52.75,76336.31,0.41,-0.12069,7e-05,11.27437]
[1776760700773,52.75,76336.56,0.41,-0.12069,7e-05,11.27401]
[1776760704277,52.75,76337.81,0.41,-0.1206,7e-05,11.26843]
[1776760704357,52.75,76338.66,0.41,-0.12054,7e-05,11.26461]
[1776760704802,52.75,76338.66,0.41,-0.12054,7e-05,11.26445]
[1776760707595,52.75,76338.28,0.41,-0.12056,7e-05,11.26577]
[1776760707662,52.75,76338.28,0.41,-0.12056,7e-05,11.26577]
[1776760708045,52.75,76338.28,0.41,-0.12055,7e-05,11.26562]
[1776760713912,52.75,76335.55,0.41,-0.1207,7e-05,11.27301]
[1776760720913,52.75,76334.11,0.41,-0.1208,7e-05,11.27949]
[1776760725948,52.75,76332.09,0.41,-0.12094,7e-05,11.28835]
[1776760731990,52.75,76331.94,0.41,-0.12096,7e-05,11.28915]
[1776760736210,52.75,76339.76,0.41,-0.12043,7e-05,11.2555]
[1776760736258,52.75,76339.76,0.41,-0.12043,7e-05,11.2555]
[1776760736358,52.75,76339.99,0.41,-0.12041,7e-05,11.25434]
[1776760736926,52.75,76339.99,0.41,-0.12041,7e-05,11.25434]
[1776760737003,52.75,76339.99,0.41,-0.12041,7e-05,11.25434]
[1776760737387,52.75,76339.99,0.41,-0.12041,7e-05,11.25434]
[1776760737027,52.75,76339.03,0.41,-0.12048,7e-05,11.25855]
[1776760737428,52.75,76339.03,0.41,-0.12048,7e-05,11.25855]
[1776760738032,52.75,76339.03,0.41,-0.12047,7e-05,11.25844]
[1776760743067,52.75,76333.42,0.41,-0.12085,7e-05,11.28261]
[1776760746606,52.75,76331.61,0.41,-0.12098,7e-05,11.29057]
[1776760747147,52.75,76331.61,0.41,-0.12098,7e-05,11.29057]
[1776760747199,52.75,76330.87,0.41,-0.12103,7e-05,11.2938]
[1776760753136,52.75,76329.77,0.41,-0.12111,7e-05,11.2988]
[1776760759492,52.75,76329.46,0.41,-0.12113,7e-05,11.30026]
[1776760765222,52.75,76331.51,0.41,-0.12099,7e-05,11.29122]
[1776760770255,52.75,76332.79,0.41,-0.12089,7e-05,11.28519]
[1776760775294,52.75,76333.77,0.41,-0.12078,7e-05,11.27585]
[1776760780329,52.74,76328.82,0.41,-0.12109,7e-05,11.29538]
[1776760781620,52.74,76328.14,0.41,-0.12113,7e-05,11.29814]
[1776760781684,52.74,76328.14,0.41,-0.12113,7e-05,11.29814]
[1776760782344,52.74,76328.14,0.41,-0.12113,7e-05,11.29817]
[1776760787378,52.74,76332.58,0.41,-0.12083,7e-05,11.27924]
[1776760787725,52.74,76332.58,0.41,-0.12083,7e-05,11.27924]
[1776760787775,52.74,76332.58,0.41,-0.12083,7e-05,11.27924]
[1776760788386,52.74,76335.34,0.41,-0.12065,7e-05,11.26739]
[1776760788467,52.74,76335.34,0.41,-0.12065,7e-05,11.26739]
[1776760788562,52.74,76335.34,0.41,-0.12065,7e-05,11.26739]
[1776760788662,52.74,76335.21,0.41,-0.12066,7e-05,11.26795]
[1776760794187,52.74,76335.2,0.41,-0.12066,7e-05,11.26835]
[1776760796787,52.74,76335.39,0.41,-0.12065,7e-05,11.26773]
[1776760797195,52.74,76335.39,0.41,-0.12065,7e-05,11.26773]
[1776760797450,52.74,76355.58,0.41,-0.11929,7e-05,11.1806]
[1776760798455,52.74,76370.0,0.41,-0.11832,7e-05,11.11856]
[1776760798478,52.74,76370.0,0.41,-0.11832,7e-05,11.11856]
[1776760798485,52.74,76370.0,0.41,-0.11832,7e-05,11.11856]
[1776760800273,52.74,76369.1,0.41,-0.11838,7e-05,11.12251]
[1776760804503,52.74,76363.03,0.41,-0.11879,7e-05,11.14889]
[1776760806407,52.75,76361.83,0.41,-0.11887,7e-05,11.15411]
[1776760806452,52.75,76361.83,0.41,-0.11887,7e-05,11.15411]
[1776760808392,52.75,76352.78,0.41,-0.11948,7e-05,11.19316]
[1776760813170,52.74,76348.53,0.41,-0.11977,7e-05,11.21128]
[1776760814506,52.74,76350.11,0.41,-0.11966,7e-05,11.20439]
[1776760816170,52.74,76351.21,0.41,-0.11958,7e-05,11.19961]
[1776760816315,52.74,76351.21,0.41,-0.11958,7e-05,11.19961]
[1776760819128,52.74,76351.12,0.41,-0.11959,7e-05,11.19991]
[1776760820598,52.74,76348.32,0.41,-0.11978,7e-05,11.21187]
[1776760827658,52.74,76349.08,0.41,-0.11973,7e-05,11.20899]
[1776760829415,52.74,76349.08,0.41,-0.11973,7e-05,11.20899]
[1776760829559,52.75,76350.21,0.41,-0.11966,7e-05,11.20444]
[1776760830765,52.75,76356.97,0.41,-0.11921,7e-05,11.1755]
[1776760831054,52.75,76356.97,0.41,-0.11921,7e-05,11.1755]
[1776760831235,52.75,76364.49,0.41,-0.11866,7e-05,11.13854]
[1776760832095,52.75,76364.49,0.41,-0.11866,7e-05,11.13854]
[1776760832138,52.75,76371.44,0.41,-0.1182,7e-05,11.10873]
[1776760837486,52.75,76371.93,0.41,-0.11817,7e-05,11.10699]
[1776760838846,52.75,76369.92,0.41,-0.11831,7e-05,11.11603]
[1776760838947,52.75,76369.38,0.41,-0.11835,7e-05,11.11849]
[1776760839674,52.75,76369.38,0.41,-0.11835,7e-05,11.11849]
[1776760839692,52.75,76369.38,0.41,-0.11835,7e-05,11.11849]
[1776760839764,52.75,76368.95,0.41,-0.11838,7e-05,11.12034]
[1776760840635,52.75,76368.95,0.41,-0.11838,7e-05,11.12034]
[1776760840682,52.75,76368.95,0.41,-0.11838,7e-05,11.12034]
[1776760841422,52.75,76368.95,0.41,-0.11838,7e-05,11.12034]
[1776760841485,52.75,76368.95,0.41,-0.11838,7e-05,11.12034]
[1776760841462,52.75,76371.36,0.41,-0.11822,7e-05,11.11026]
[1776760841757,52.75,76371.36,0.41,-0.11822,7e-05,11.11026]
[1776760847799,52.75,76373.22,0.41,-0.11811,7e-05,11.10328]
[1776760850629,52.76,76373.76,0.41,-0.11808,7e-05,11.10131]
[1776760850637,52.76,76373.76,0.41,-0.11808,7e-05,11.10131]
[1776760851105,52.76,76373.76,0.41,-0.11808,7e-05,11.10131]
[1776760851194,52.76,76373.76,0.41,-0.11808,7e-05,11.10131]
[1776760851514,52.76,76383.52,0.41,-0.11743,7e-05,11.05959]
[1776760852113,52.76,76383.52,0.41,-0.11743,7e-05,11.05959]
[1776760852337,52.76,76383.52,0.41,-0.11743,7e-05,11.05959]
[1776760852373,52.76,76408.85,0.41,-0.11576,7e-05,10.95122]
[1776760853120,52.76,76408.85,0.41,-0.11576,7e-05,10.95122]
[1776760853259,52.76,76421.11,0.41,-0.11496,7e-05,10.89902]
[1776760853904,52.76,76421.11,0.41,-0.11496,7e-05,10.89902]
[1776760854452,52.76,76421.11,0.41,-0.11496,7e-05,10.89902]
[1776760854476,52.76,76421.11,0.41,-0.11496,7e-05,10.89902]
[1776760854501,52.76,76421.11,0.41,-0.11496,7e-05,10.89902]
[1776760854537,52.76,76424.16,0.41,-0.11476,7e-05,10.88635]
[1776760855089,52.76,76424.16,0.41,-0.11476,7e-05,10.88635]
[1776760855219,52.76,76424.16,0.41,-0.11476,7e-05,10.88635]
[1776760857162,52.76,76424.13,0.41,-0.11477,7e-05,10.88656]
[1776760861347,52.76,76425.87,0.41,-0.11466,7e-05,10.87949]
[1776760867945,52.76,76422.93,0.41,-0.11486,7e-05,10.8927]
[1776760872979,52.76,76424.34,0.41,-0.11477,7e-05,10.8871]
[1776760873779,52.76,76424.34,0.41,-0.11477,7e-05,10.8871]
[1776760874009,52.76,76424.34,0.41,-0.11477,7e-05,10.8871]
[1776760874043,52.76,76424.34,0.41,-0.11477,7e-05,10.8871]
[1776760874115,52.76,76424.34,0.41,-0.11477,7e-05,10.8871]
[1776760874258,52.76,76420.03,0.41,-0.11506,7e-05,10.90559]
[1776760880177,52.77,76420.09,0.41,-0.11507,7e-05,10.9065]
[1776760880203,52.77,76420.09,0.41,-0.11507,7e-05,10.9065]
[1776760886072,52.77,76430.78,0.41,-0.1144,7e-05,10.86239]
[1776760891109,52.78,76431.82,0.41,-0.1143,7e-05,10.85384]
[1776760896455,52.78,76433.13,0.41,-0.11422,7e-05,10.8487]
[1776760902187,52.79,76429.37,0.41,-0.1145,7e-05,10.8671]
[1776760904471,52.79,76430.28,0.41,-0.11444,7e-05,10.86354]
[1776760905370,52.79,76430.09,0.41,-0.11446,7e-05,10.865]
[1776760912017,52.79,76429.24,0.41,-0.11453,7e-05,10.86958]
[1776760913353,52.8,76429.35,0.41,-0.11454,7e-05,10.87036]
[1776760918628,52.8,76428.8,0.41,-0.11461,7e-05,10.87461]
[1776760920539,52.8,76428.48,0.41,-0.11463,7e-05,10.87628]
[1776760920947,52.81,76428.23,0.41,-0.11465,7e-05,10.87764]
[1776760921323,52.81,76428.23,0.41,-0.11465,7e-05,10.87764]
[1776760921361,52.81,76428.23,0.41,-0.11465,7e-05,10.87764]
[1776760921367,52.81,76447.47,0.41,-0.1134,6e-05,10.79563]
[1776760921721,52.81,76447.47,0.41,-0.1134,6e-05,10.79563]
[1776760923340,52.81,76459.21,0.41,-0.11265,6e-05,10.74625]
[1776760924083,52.81,76459.21,0.41,-0.11265,6e-05,10.74625]
[1776760924195,52.81,76459.21,0.41,-0.11265,6e-05,10.74625]
[1776760924331,52.81,76459.21,0.41,-0.11265,6e-05,10.74625]
[1776760924398,52.81,76459.21,0.41,-0.11265,6e-05,10.74625]
[1776760926263,52.81,76452.78,0.41,-0.11308,6e-05,10.77408]
[1776760930174,52.81,76445.4,0.41,-0.11356,6e-05,10.8062]
[1776760930197,52.81,76445.4,0.41,-0.11356,6e-05,10.8062]
[1776760935543,52.81,76454.12,0.41,-0.11301,6e-05,10.7701]
[1776760941460,52.82,76450.97,0.41,-0.11323,6e-05,10.78447]
[1776760944137,52.82,76452.68,0.41,-0.11313,6e-05,10.77751]
[1776760949516,52.82,76456.56,0.41,-0.11289,6e-05,10.76207]
[1776760954551,52.83,76457.65,0.41,-0.11279,6e-05,10.75381]
[1776760959586,52.83,76455.46,0.41,-0.11295,6e-05,10.76405]
[1776760961297,52.83,76455.06,0.41,-0.11298,6e-05,10.76593]
[1776760961450,52.83,76455.06,0.41,-0.11298,6e-05,10.76593]
[1776760967320,52.83,76455.86,0.41,-0.11294,6e-05,10.76359]
[1776760967981,52.83,76455.91,0.41,-0.11294,6e-05,10.76356]
[1776760972757,52.84,76464.64,0.41,-0.11239,6e-05,10.72718]
[1776760974573,52.84,76471.25,0.41,-0.11197,6e-05,10.69918]
[1776760974672,52.84,76472.78,0.41,-0.11187,6e-05,10.69275]
[1776760975145,52.84,76472.78,0.41,-0.11187,6e-05,10.69275]
[1776760975682,52.84,76472.78,0.41,-0.11187,6e-05,10.69275]
[1776760976039,52.84,76472.78,0.41,-0.11187,6e-05,10.69281]
[1776760976116,52.84,76472.78,0.41,-0.11187,6e-05,10.69281]
[1776760976227,52.84,76484.03,0.41,-0.11115,6e-05,10.64512]
[1776760977109,52.84,76484.03,0.41,-0.11115,6e-05,10.64512]
[1776760977130,52.84,76491.54,0.41,-0.11067,6e-05,10.61324]
[1776760978593,52.84,76491.54,0.41,-0.11067,6e-05,10.61324]
[1776760978662,52.84,76491.54,0.41,-0.11067,6e-05,10.61324]
[1776760979599,52.84,76491.83,0.41,-0.11065,6e-05,10.61196]
[1776760979688,52.84,76488.98,0.41,-0.11083,6e-05,10.62399]
[1776760980795,52.84,76480.43,0.41,-0.11138,6e-05,10.66021]
[1776760985896,52.84,76471.3,0.41,-0.11197,6e-05,10.69952]
[1776760991813,52.84,76481.19,0.41,-0.11135,6e-05,10.65835]
[1776760996848,52.84,76478.68,0.41,-0.11151,6e-05,10.66926]
[1776761001883,52.84,76480.72,0.41,-0.11139,6e-05,10.66076]
[1776761006918,52.84,76479.13,0.41,-0.11149,6e-05,10.66761]
[1776761011952,52.84,76478.19,0.41,-0.11151,6e-05,10.66703]
[1776761016988,52.85,76480.45,0.41,-0.11137,6e-05,10.65815]
[1776761022170,52.85,76482.22,0.41,-0.11128,6e-05,10.65159]
[1776761022194,52.85,76482.22,0.41,-0.11128,6e-05,10.65159]
[1776761022403,52.85,76482.22,0.41,-0.11128,6e-05,10.65159]
[1776761022745,52.85,76495.75,0.41,-0.11042,6e-05,10.59456]
[1776761022982,52.85,76495.75,0.41,-0.11042,6e-05,10.59456]
[1776761023062,52.85,76511.9,0.41,-0.1094,6e-05,10.52647]
[1776761027078,52.85,76519.04,0.41,-0.10896,6e-05,10.49722]
[1776761028419,52.86,76518.07,0.41,-0.10903,6e-05,10.50187]
[1776761031516,52.86,76505.83,0.41,-0.10981,6e-05,10.55395]
[1776761035736,52.86,76505.2,0.41,-0.10985,6e-05,10.55695]
[1776761036255,52.86,76509.13,0.41,-0.1096,6e-05,10.54034]
[1776761041069,52.86,76510.23,0.41,-0.10953,6e-05,10.53571]
[1776761046324,52.86,76513.65,0.41,-0.10932,6e-05,10.52137]
[1776761052389,52.86,76512.6,0.41,-0.10939,6e-05,10.52595]
[1776761052465,52.86,76512.6,0.41,-0.10939,6e-05,10.52595]
[1776761052713,52.86,76512.6,0.41,-0.10939,6e-05,10.52595]
[1776761053301,52.86,76523.83,0.41,-0.10868,6e-05,10.47865]
[1776761056617,52.86,76528.98,0.41,-0.10836,6e-05,10.45711]
[1776761062028,52.86,76534.18,0.41,-0.10805,6e-05,10.43624]
[1776761062045,52.86,76534.18,0.41,-0.10805,6e-05,10.43624]
[1776761068360,52.87,76529.46,0.41,-0.10837,6e-05,10.45737]
[1776761073395,52.87,76526.34,0.41,-0.10853,6e-05,10.46671]
[1776761074874,52.87,76525.87,0.41,-0.10856,6e-05,10.46884]
[1776761076149,52.87,76525.02,0.41,-0.10862,6e-05,10.47257]
[1776761077519,52.87,76517.6,0.41,-0.1091,6e-05,10.50452]
[1776761078578,52.87,76518.39,0.41,-0.10905,6e-05,10.5015]
[1776761082588,52.88,76515.4,0.41,-0.10925,6e-05,10.51501]
[1776761084266,52.88,76515.39,0.41,-0.10926,6e-05,10.51561]
[1776761084603,52.88,76515.39,0.41,-0.10926,6e-05,10.51561]
[1776761086283,52.88,76515.56,0.41,-0.10926,6e-05,10.51572]
[1776761089183,52.88,76509.3,0.41,-0.10967,6e-05,10.54292]
[1776761090358,52.89,76509.3,0.41,-0.10967,6e-05,10.54315]
[1776761091200,52.89,76509.08,0.41,-0.10969,6e-05,10.5443]
[1776761092372,52.89,76507.4,0.41,-0.1098,6e-05,10.5516]
[1776761095286,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095359,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095389,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095421,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095449,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095484,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095511,52.89,76508.22,0.41,-0.10975,6e-05,10.54833]
[1776761095974,52.89,76504.02,0.41,-0.11001,6e-05,10.56606]
[1776761096458,52.89,76504.02,0.41,-0.11001,6e-05,10.56606]
[1776761096535,52.89,76504.02,0.41,-0.11001,6e-05,10.56606]
[1776761096564,52.89,76504.02,0.41,-0.11001,6e-05,10.56606]
[1776761096951,52.89,76502.32,0.41,-0.11012,6e-05,10.57343]
[1776761097564,52.89,76502.32,0.41,-0.11012,6e-05,10.57343]
[1776761099578,52.89,76488.74,0.41,-0.11099,6e-05,10.63127]
[1776761101031,52.89,76488.28,0.41,-0.11102,6e-05,10.63322]
[1776761101572,52.89,76488.28,0.41,-0.11102,6e-05,10.63322]
[1776761101602,52.89,76488.28,0.41,-0.11102,6e-05,10.63322]
[1776761101664,52.89,76488.28,0.41,-0.11102,6e-05,10.63322]
[1776761102146,52.89,76487.77,0.41,-0.11105,6e-05,10.63526]
[1776761102490,52.89,76487.77,0.41,-0.11105,6e-05,10.63526]
[1776761102599,52.89,76487.77,0.41,-0.11105,6e-05,10.63504]
[1776761106776,52.89,76483.7,0.41,-0.1113,6e-05,10.65189]
[1776761112651,52.89,76480.54,0.41,-0.1115,6e-05,10.66465]
[1776761114147,52.88,76478.97,0.41,-0.11159,6e-05,10.67106]
[1776761114683,52.88,76477.63,0.41,-0.11168,6e-05,10.67649]
[1776761114995,52.88,76477.63,0.41,-0.11168,6e-05,10.67649]
[1776761116821,52.88,76459.97,0.41,-0.11281,6e-05,10.75124]
[1776761122738,52.88,76460.3,0.41,-0.11278,6e-05,10.74905]
[1776761124756,52.88,76460.91,0.41,-0.11273,6e-05,10.74596]
[1776761130384,52.87,76465.07,0.41,-0.11244,6e-05,10.72676]
[1776761130701,52.87,76465.07,0.41,-0.11244,6e-05,10.72676]
[1776761130814,52.87,76465.07,0.41,-0.11244,6e-05,10.72676]
[1776761130872,52.87,76464.22,0.41,-0.11249,6e-05,10.73036]
[1776761130891,52.87,76464.22,0.41,-0.11249,6e-05,10.73036]
[1776761131808,52.87,76464.22,0.41,-0.11245,6e-05,10.72552]
[1776761136848,52.87,76462.58,0.41,-0.11254,6e-05,10.7313]
[1776761141659,52.87,76463.71,0.41,-0.11246,6e-05,10.72633]
[1776761141744,52.87,76463.71,0.41,-0.11246,6e-05,10.72633]
[1776761142065,52.87,76465.64,0.41,-0.11234,6e-05,10.71809]
[1776761142130,52.87,76465.64,0.41,-0.11234,6e-05,10.71809]
[1776761142385,52.87,76465.64,0.41,-0.11234,6e-05,10.71809]
[1776761142823,52.87,76465.64,0.41,-0.11234,6e-05,10.71809]
[1776761143541,52.87,76468.36,0.41,-0.11216,6e-05,10.70655]
[1776761143610,52.87,76468.36,0.41,-0.11216,6e-05,10.70655]
[1776761144328,52.87,76475.22,0.41,-0.11172,6e-05,10.67721]
[1776761144365,52.87,76475.22,0.41,-0.11172,6e-05,10.67721]
[1776761145026,52.87,76477.52,0.41,-0.11157,6e-05,10.66746]
[1776761145086,52.87,76477.52,0.41,-0.11157,6e-05,10.66746]
[1776761145515,52.87,76477.52,0.41,-0.11157,6e-05,10.66746]
[1776761145907,52.87,76484.07,0.41,-0.11115,6e-05,10.63962]
[1776761151144,52.86,76486.02,0.41,-0.11102,6e-05,10.6309]
[1776761157100,52.86,76481.43,0.41,-0.1113,6e-05,10.64967]
[1776761161791,52.86,76477.49,0.41,-0.11155,6e-05,10.66602]
[1776761161867,52.86,76477.49,0.41,-0.11155,6e-05,10.66602]
[1776761161969,52.86,76477.3,0.41,-0.11156,6e-05,10.66643]
[1776761163280,52.86,76473.66,0.41,-0.11179,6e-05,10.68186]
[1776761163298,52.86,76473.66,0.41,-0.11179,6e-05,10.68186]
[1776761163342,52.86,76473.66,0.41,-0.11179,6e-05,10.68186]
[1776761164472,52.86,76470.99,0.41,-0.11196,6e-05,10.69318]
[1776761164740,52.86,76470.99,0.41,-0.11196,6e-05,10.69318]
[1776761165230,52.86,76470.66,0.41,-0.11198,6e-05,10.69409]
[1776761165237,52.86,76470.66,0.41,-0.11198,6e-05,10.69409]
[1776761171777,52.86,76475.68,0.41,-0.11166,6e-05,10.67308]
[1776761177241,52.86,76475.99,0.41,-0.11163,6e-05,10.67101]
[1776761183171,52.85,76476.87,0.41,-0.11156,6e-05,10.66646]
[1776761190067,52.85,76477.24,0.41,-0.11152,6e-05,10.66412]
[1776761190740,52.85,76477.24,0.41,-0.11152,6e-05,10.66412]
[1776761196262,52.85,76478.02,0.41,-0.11142,6e-05,10.65531]
[1776761197197,52.85,76478.02,0.41,-0.11142,6e-05,10.65531]
[1776761197298,52.85,76490.61,0.41,-0.11061,6e-05,10.60179]
[1776761200300,52.85,76490.21,0.41,-0.11064,6e-05,10.60343]
[1776761206332,52.85,76486.6,0.41,-0.11086,6e-05,10.61834]
[1776761209989,52.85,76486.79,0.41,-0.11085,6e-05,10.61734]
[1776761210836,52.85,76486.79,0.41,-0.11085,6e-05,10.61734]
[1776761210906,52.85,76486.79,0.41,-0.11085,6e-05,10.61734]
[1776761210913,52.85,76486.79,0.41,-0.11085,6e-05,10.61734]
[1776761211025,52.85,76490.15,0.41,-0.11063,6e-05,10.60312]
[1776761211280,52.85,76490.15,0.41,-0.11063,6e-05,10.60312]
[1776761211325,52.85,76490.15,0.41,-0.11063,6e-05,10.60312]
[1776761211377,52.85,76490.15,0.41,-0.11063,6e-05,10.60312]
[1776761211447,52.85,76490.15,0.41,-0.11063,6e-05,10.60312]
[1776761214786,52.84,76498.63,0.41,-0.1101,6e-05,10.5672]
[1776761215648,52.85,76500.51,0.41,-0.10998,6e-05,10.55929]
[1776761218057,52.85,76503.15,0.41,-0.10981,6e-05,10.54818]
[1776761218107,52.85,76503.15,0.41,-0.10981,6e-05,10.54818]
[1776761218415,52.85,76503.15,0.41,-0.10981,6e-05,10.5482]
[1776761219010,52.85,76503.15,0.41,-0.10981,6e-05,10.5482]
[1776761220248,52.85,76503.08,0.41,-0.10982,6e-05,10.54853]
[1776761221012,52.85,76503.29,0.41,-0.1098,6e-05,10.54768]
[1776761221231,52.85,76503.29,0.41,-0.1098,6e-05,10.54768]
[1776761221437,52.85,76503.48,0.41,-0.10979,6e-05,10.54691]
[1776761222398,52.85,76503.48,0.41,-0.10979,6e-05,10.54691]
[1776761222462,52.85,76503.48,0.41,-0.10979,6e-05,10.54691]
[1776761222466,52.85,76503.51,0.41,-0.10979,6e-05,10.54682]
[1776761227594,52.85,76506.85,0.41,-0.10958,6e-05,10.53293]
[1776761229855,52.85,76506.85,0.41,-0.10958,6e-05,10.53298]
[1776761229945,52.85,76506.49,0.41,-0.10961,6e-05,10.5346]
[1776761230865,52.85,76506.49,0.41,-0.10961,6e-05,10.5346]
[1776761232514,52.85,76525.97,0.41,-0.10838,6e-05,10.45243]
[1776761233521,52.85,76535.45,0.41,-0.10779,6e-05,10.41253]
[1776761238339,52.85,76534.72,0.41,-0.10784,6e-05,10.41581]
[1776761239643,52.85,76533.69,0.41,-0.1079,6e-05,10.42019]
[1776761239750,52.85,76533.69,0.41,-0.1079,6e-05,10.42019]
[1776761239937,52.85,76533.69,0.41,-0.1079,6e-05,10.42019]
[1776761239879,52.85,76544.31,0.41,-0.10724,6e-05,10.37577]
[1776761239963,52.85,76544.31,0.41,-0.10724,6e-05,10.37577]
[1776761240280,52.85,76544.31,0.41,-0.10724,6e-05,10.37577]
[1776761240616,52.85,76544.31,0.41,-0.10724,6e-05,10.37577]
[1776761240695,52.85,76544.31,0.41,-0.10724,6e-05,10.37577]
[1776761243556,52.85,76553.78,0.41,-0.10666,6e-05,10.33627]
[1776761243574,52.85,76553.78,0.41,-0.10666,6e-05,10.33627]
[1776761243593,52.85,76552.62,0.41,-0.10673,6e-05,10.34125]
[1776761244787,52.85,76552.62,0.41,-0.10673,6e-05,10.34125]
[1776761245128,52.85,76551.09,0.41,-0.10683,6e-05,10.34813]
[1776761245193,52.85,76551.09,0.41,-0.10683,6e-05,10.34813]
[1776761245238,52.85,76551.09,0.41,-0.10683,6e-05,10.34813]
[1776761245435,52.85,76551.09,0.41,-0.10683,6e-05,10.34813]
[1776761245463,52.85,76551.09,0.41,-0.10683,6e-05,10.34813]
[1776761245545,52.85,76551.09,0.41,-0.10683,6e-05,10.34813]
[1776761245647,52.85,76549.36,0.41,-0.10694,6e-05,10.35539]
[1776761246116,52.85,76549.36,0.41,-0.10694,6e-05,10.35539]
[1776761246171,52.85,76549.36,0.41,-0.10694,6e-05,10.35539]
[1776761246615,52.85,76549.36,0.41,-0.10694,6e-05,10.35542]
[1776761247300,52.85,76549.36,0.41,-0.10694,6e-05,10.35542]
[1776761247443,52.85,76549.36,0.41,-0.10694,6e-05,10.35542]
[1776761247744,52.85,76543.97,0.41,-0.10728,6e-05,10.37817]
[1776761248054,52.85,76543.97,0.41,-0.10728,6e-05,10.37817]
[1776761250577,52.85,76544.5,0.41,-0.10725,6e-05,10.3761]
[1776761252278,52.85,76546.81,0.41,-0.10706,6e-05,10.36174]
[1776761257816,52.85,76554.96,0.41,-0.10656,6e-05,10.32735]
[1776761258381,52.85,76554.96,0.41,-0.10656,6e-05,10.32735]
[1776761258566,52.85,76554.96,0.41,-0.10656,6e-05,10.32735]
[1776761258722,52.85,76554.96,0.41,-0.10656,6e-05,10.32735]
[1776761259238,52.85,76554.96,0.41,-0.10656,6e-05,10.32735]
[1776761259879,52.85,76554.96,0.41,-0.10656,6e-05,10.32735]
[1776761260294,52.85,76561.28,0.41,-0.10616,6e-05,10.30059]
[1776761260338,52.85,76561.28,0.41,-0.10616,6e-05,10.30059]
[1776761260711,52.85,76561.28,0.41,-0.10616,6e-05,10.30059]
[1776761260963,52.85,76561.28,0.41,-0.10616,6e-05,10.30059]
[1776761260779,52.85,76562.38,0.41,-0.10609,6e-05,10.29591]
[1776761261226,52.85,76562.38,0.41,-0.10609,6e-05,10.29591]
[1776761261953,52.85,76562.38,0.41,-0.10609,6e-05,10.29591]
[1776761262788,52.85,76562.38,0.41,-0.10609,6e-05,10.29591]
[1776761262890,52.85,76561.97,0.41,-0.10612,6e-05,10.29773]
[1776761267183,52.85,76559.44,0.41,-0.10628,6e-05,10.3086]
[1776761267466,52.85,76559.44,0.41,-0.10628,6e-05,10.3086]
[1776761267889,52.85,76582.16,0.41,-0.10488,6e-05,10.21351]
[1776761268102,52.85,76582.16,0.41,-0.10488,6e-05,10.21351]
[1776761268730,52.85,76582.16,0.41,-0.10488,6e-05,10.21351]
[1776761268862,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761269287,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761269527,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761269793,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761270223,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761270724,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761270778,52.85,76613.66,0.41,-0.10297,6e-05,10.08235]
[1776761270819,52.85,76633.65,0.41,-0.10178,6e-05,10.00001]
[1776761271218,52.85,76633.65,0.41,-0.10178,6e-05,10.00001]
[1776761271354,52.85,76633.65,0.41,-0.10178,6e-05,10.00001]
[1776761271525,52.85,76633.65,0.41,-0.10178,6e-05,10.00001]
[1776761271746,52.85,76633.65,0.41,-0.10178,6e-05,10.00001]
[1776761271844,52.85,76633.65,0.41,-0.10178,6e-05,10.00001]
[1776761271876,52.85,76702.72,0.41,-0.09771,6e-05,9.71521]
[1776761273212,52.86,76701.91,0.41,-0.09777,6e-05,9.71893]
[1776761273830,52.86,76838.93,0.41,-0.09007,5e-05,9.16439]
[1776761274452,52.86,76838.93,0.41,-0.09007,5e-05,9.16439]
[1776761274864,52.86,76838.93,0.41,-0.09007,5e-05,9.16439]
[1776761275052,52.88,76868.99,0.41,-0.08853,5e-05,9.05165]
[1776761275628,52.88,76868.99,0.41,-0.08853,5e-05,9.05165]
[1776761275842,52.9,76868.22,0.41,-0.08863,5e-05,9.05896]
[1776761276328,52.9,76868.22,0.41,-0.08863,5e-05,9.05896]
[1776761276928,52.9,76896.88,0.41,-0.08711,5e-05,8.94567]
[1776761277318,52.9,76896.88,0.41,-0.08711,5e-05,8.94567]
[1776761277602,52.9,76896.88,0.41,-0.08711,5e-05,8.94567]
[1776761277969,52.9,76904.28,0.41,-0.08673,5e-05,8.91766]
[1776761278316,52.9,76904.28,0.41,-0.08673,5e-05,8.91766]
[1776761278443,52.9,76904.28,0.41,-0.08673,5e-05,8.91766]
[1776761278710,52.9,76904.28,0.41,-0.08673,5e-05,8.91766]
[1776761278755,52.9,76904.28,0.41,-0.08673,5e-05,8.91766]
[1776761278897,52.9,76904.28,0.41,-0.08673,5e-05,8.91766]
[1776761278994,52.92,76864.53,0.41,-0.08893,5e-05,9.08103]
[1776761279352,52.92,76864.53,0.41,-0.08893,5e-05,9.08103]
[1776761279381,52.92,76864.53,0.41,-0.08893,5e-05,9.08103]
[1776761279424,52.92,76864.53,0.41,-0.08893,5e-05,9.08103]
[1776761279732,52.92,76864.53,0.41,-0.08893,5e-05,9.08103]
[1776761279862,52.92,76864.53,0.41,-0.08893,5e-05,9.08103]
[1776761279911,52.97,76819.91,0.41,-0.09156,6e-05,9.27482]
[1776761280240,52.97,76819.91,0.41,-0.09156,6e-05,9.27482]
[1776761280347,52.97,76819.91,0.41,-0.09156,6e-05,9.27482]
[1776761280452,52.97,76819.91,0.41,-0.09156,6e-05,9.27482]
[1776761280887,53.0,76819.91,0.41,-0.09167,6e-05,9.28302]
[1776761281358,53.0,76819.91,0.41,-0.09167,6e-05,9.28302]
[1776761281996,53.02,76809.22,0.41,-0.09234,6e-05,9.33133]
[1776761283210,53.02,76809.81,0.41,-0.0923,6e-05,9.32896]
[1776761283564,53.02,76809.81,0.41,-0.0923,6e-05,9.32896]
[1776761283970,53.02,76848.83,0.41,-0.09016,5e-05,9.1727]
[1776761284741,53.02,76848.83,0.41,-0.09016,5e-05,9.1727]
[1776761285052,53.02,76848.83,0.41,-0.09016,5e-05,9.1727]
[1776761285365,53.02,76848.83,0.41,-0.09016,5e-05,9.1727]
[1776761286031,53.05,76857.1,0.41,-0.08983,5e-05,9.14881]
[1776761286336,53.05,76857.1,0.41,-0.08983,5e-05,9.14881]
[1776761286885,53.05,76857.1,0.41,-0.08983,5e-05,9.14881]
[1776761287018,53.05,76801.09,0.41,-0.09291,6e-05,9.37307]
[1776761287736,53.05,76801.09,0.41,-0.09291,6e-05,9.37307]
[1776761288073,53.05,76792.03,0.41,-0.09341,6e-05,9.40957]
[1776761288840,53.05,76792.03,0.41,-0.09341,6e-05,9.40957]
[1776761289070,53.05,76792.03,0.41,-0.09341,6e-05,9.40957]
[1776761290179,53.05,76788.77,0.41,-0.09363,6e-05,9.42517]
[1776761290963,53.05,76788.77,0.41,-0.09363,6e-05,9.42517]
[1776761291039,53.05,76781.81,0.41,-0.09402,6e-05,9.45326]
[1776761291177,53.05,76781.81,0.41,-0.09402,6e-05,9.45326]
[1776761291252,53.05,76781.81,0.41,-0.09402,6e-05,9.45326]
[1776761291731,53.05,76781.81,0.41,-0.09402,6e-05,9.45326]
[1776761292011,53.06,76781.81,0.41,-0.09403,6e-05,9.454]
[1776761292833,53.06,76781.81,0.41,-0.09403,6e-05,9.454]
[1776761292855,53.06,76781.81,0.41,-0.09403,6e-05,9.454]
[1776761293837,53.06,76784.48,0.41,-0.09388,6e-05,9.44348]
[1776761293987,53.06,76784.48,0.41,-0.09388,6e-05,9.44348]
[1776761295228,53.06,76783.98,0.41,-0.09391,6e-05,9.4458]
[1776761300545,53.06,76779.56,0.41,-0.09418,6e-05,9.46504]
[1776761301563,53.06,76778.51,0.41,-0.09424,6e-05,9.46955]
[1776761301634,53.06,76778.51,0.41,-0.09424,6e-05,9.46955]
[1776761302077,53.07,76776.6,0.41,-0.09435,6e-05,9.47751]
[1776761303129,53.07,76776.6,0.41,-0.09435,6e-05,9.47751]
[1776761303236,53.07,76777.11,0.41,-0.09433,6e-05,9.47569]
[1776761303624,53.07,76777.11,0.41,-0.09433,6e-05,9.47569]
[1776761303626,53.07,76777.11,0.41,-0.09433,6e-05,9.47569]
[1776761304093,53.07,76777.33,0.41,-0.09432,6e-05,9.47504]
[1776761304476,53.07,76777.33,0.41,-0.09432,6e-05,9.47504]
[1776761305099,53.07,76794.51,0.41,-0.09336,6e-05,9.40621]
[1776761305170,53.07,76794.51,0.41,-0.09336,6e-05,9.40621]
[1776761305220,53.07,76794.51,0.41,-0.09336,6e-05,9.40621]
[1776761306042,53.07,76794.51,0.41,-0.09336,6e-05,9.40621]
[1776761306113,53.07,76812.88,0.41,-0.09235,6e-05,9.33268]
[1776761306727,53.07,76812.88,0.41,-0.09235,6e-05,9.33268]
[1776761307042,53.07,76812.88,0.41,-0.09235,6e-05,9.33268]
[1776761307117,53.07,76815.97,0.41,-0.09218,6e-05,9.32074]
[1776761307728,53.07,76815.97,0.41,-0.09218,6e-05,9.32074]
[1776761307775,53.07,76815.97,0.41,-0.09218,6e-05,9.32074]
[1776761308127,53.07,76821.19,0.41,-0.0919,6e-05,9.30029]
[1776761309080,53.07,76821.19,0.41,-0.0919,6e-05,9.30029]
[1776761311151,53.08,76803.32,0.41,-0.09287,6e-05,9.36865]
[1776761312175,53.08,76802.91,0.41,-0.09289,6e-05,9.3703]
[1776761313563,53.08,76802.89,0.41,-0.0929,6e-05,9.37078]
[1776761314168,53.08,76804.84,0.41,-0.0928,6e-05,9.36372]
[1776761315650,53.08,76797.59,0.41,-0.0932,6e-05,9.39289]
[1776761315708,53.08,76797.59,0.41,-0.0932,6e-05,9.39289]
[1776761317139,53.08,76794.08,0.41,-0.0934,6e-05,9.40743]
[1776761317572,53.08,76789.0,0.41,-0.09369,6e-05,9.42825]
[1776761317875,53.08,76789.0,0.41,-0.09369,6e-05,9.42825]
[1776761318087,53.08,76789.0,0.41,-0.09369,6e-05,9.42825]
[1776761317968,53.08,76778.38,0.41,-0.09429,6e-05,9.47144]
[1776761319052,53.09,76767.66,0.41,-0.0949,6e-05,9.51531]
[1776761319586,53.09,76767.66,0.41,-0.0949,6e-05,9.51531]
[1776761322469,53.09,76760.13,0.41,-0.09534,6e-05,9.5466]
[1776761323150,53.09,76760.13,0.41,-0.09534,6e-05,9.5466]
[1776761323173,53.09,76755.83,0.41,-0.09559,6e-05,9.56476]
[1776761323836,53.09,76755.83,0.41,-0.09559,6e-05,9.56476]
[1776761324203,53.09,76754.06,0.41,-0.09569,6e-05,9.57194]
[1776761324269,53.09,76754.06,0.41,-0.09569,6e-05,9.57194]
[1776761326471,53.09,76748.26,0.41,-0.09603,6e-05,9.59616]
[1776761326540,53.09,76748.26,0.41,-0.09603,6e-05,9.59616]
[1776761326883,53.09,76737.05,0.41,-0.09668,6e-05,9.64202]
[1776761328632,53.09,76737.05,0.41,-0.09668,6e-05,9.64226]
[1776761329049,53.09,76737.05,0.41,-0.09668,6e-05,9.64226]
[1776761329684,53.1,76737.24,0.41,-0.09667,6e-05,9.64193]
[1776761329728,53.1,76737.35,0.41,-0.09667,6e-05,9.64148]
[1776761331702,53.1,76737.7,0.41,-0.09665,6e-05,9.64028]
[1776761331763,53.1,76739.0,0.41,-0.09658,6e-05,9.63541]
[1776761332900,53.1,76739.0,0.41,-0.09658,6e-05,9.63541]
[1776761333776,53.1,76740.47,0.41,-0.0965,6e-05,9.62943]
[1776761333809,53.1,76738.05,0.41,-0.09664,6e-05,9.63949]
[1776761339195,53.1,76737.18,0.41,-0.0967,6e-05,9.64387]
[1776761341607,53.1,76729.99,0.41,-0.09712,6e-05,9.67373]
[1776761341691,53.1,76729.99,0.41,-0.09712,6e-05,9.67373]
[1776761341781,53.1,76729.99,0.41,-0.09712,6e-05,9.67373]
[1776761341800,53.11,76721.1,0.41,-0.09764,6e-05,9.71053]
[1776761342950,53.11,76704.31,0.41,-0.09862,6e-05,9.77944]
[1776761345975,53.11,76699.46,0.41,-0.0989,6e-05,9.7995]
[1776761346078,53.11,76699.46,0.41,-0.0989,6e-05,9.7995]
[1776761346181,53.11,76705.2,0.41,-0.09857,6e-05,9.77639]
[1776761346729,53.11,76728.11,0.41,-0.09725,6e-05,9.68287]
[1776761347926,53.11,76728.11,0.41,-0.09725,6e-05,9.68287]
[1776761347998,53.11,76728.11,0.41,-0.09725,6e-05,9.68287]
[1776761348083,53.11,76733.76,0.41,-0.09693,6e-05,9.66009]
[1776761349908,53.11,76735.93,0.41,-0.09681,6e-05,9.65163]
[1776761350010,53.11,76735.58,0.41,-0.09683,6e-05,9.65346]
[1776761350468,53.11,76735.58,0.41,-0.09683,6e-05,9.65346]
[1776761350553,53.11,76735.58,0.41,-0.09683,6e-05,9.65346]
[1776761350652,53.11,76734.23,0.41,-0.09692,6e-05,9.65938]
[1776761352278,53.12,76734.69,0.41,-0.0969,6e-05,9.65837]
[1776761352859,53.12,76734.69,0.41,-0.0969,6e-05,9.65837]
[1776761352925,53.12,76734.69,0.41,-0.0969,6e-05,9.65837]
[1776761352999,53.12,76730.28,0.41,-0.09716,6e-05,9.67632]
[1776761354016,53.12,76730.28,0.41,-0.09716,6e-05,9.67632]
[1776761354074,53.12,76727.81,0.41,-0.0973,6e-05,9.68682]
[1776761355335,53.12,76727.81,0.41,-0.09731,6e-05,9.68722]
[1776761356012,53.12,76727.81,0.41,-0.09731,6e-05,9.68722]
[1776761356116,53.12,76726.02,0.41,-0.09742,6e-05,9.69491]
[1776761356716,53.12,76726.02,0.41,-0.09742,6e-05,9.69491]
[1776761356799,53.12,76726.02,0.41,-0.09742,6e-05,9.69491]
[1776761356807,53.12,76726.02,0.41,-0.09742,6e-05,9.69491]
[1776761356810,53.12,76726.02,0.41,-0.09742,6e-05,9.69491]
[1776761356989,53.12,76726.23,0.41,-0.09741,6e-05,9.69444]
[1776761357870,53.12,76726.23,0.41,-0.09741,6e-05,9.69444]
[1776761357879,53.12,76726.23,0.41,-0.09741,6e-05,9.69444]
[1776761357965,53.12,76726.23,0.41,-0.09741,6e-05,9.69444]
[1776761358007,53.12,76728.02,0.41,-0.09731,6e-05,9.68753]
[1776761363044,53.13,76737.38,0.41,-0.0968,6e-05,9.65103]
[1776761364165,53.13,76735.15,0.41,-0.09693,6e-05,9.66056]
[1776761364171,53.13,76735.15,0.41,-0.09693,6e-05,9.66056]
[1776761364212,53.13,76735.1,0.41,-0.09694,6e-05,9.66121]
[1776761369834,53.14,76736.03,0.41,-0.09692,6e-05,9.65951]
[1776761376255,53.15,76742.19,0.41,-0.09656,6e-05,9.63211]
[1776761376407,53.15,76742.19,0.41,-0.09656,6e-05,9.63211]
[1776761377274,53.15,76733.24,0.41,-0.09708,6e-05,9.66927]
[1776761378124,53.16,76723.48,0.41,-0.0977,6e-05,9.71344]
[1776761378710,53.16,76709.97,0.41,-0.09848,6e-05,9.76856]
[1776761381714,53.18,76701.06,0.41,-0.09905,6e-05,9.80901]
[1776761382059,53.18,76701.06,0.41,-0.09905,6e-05,9.80901]
[1776761382104,53.18,76701.06,0.41,-0.09905,6e-05,9.80901]
[1776761382117,53.18,76701.06,0.41,-0.09905,6e-05,9.80901]
[1776761382160,53.18,76701.56,0.41,-0.09903,6e-05,9.80719]
[1776761382412,53.18,76701.56,0.41,-0.09903,6e-05,9.80719]
[1776761382493,53.18,76701.56,0.41,-0.09903,6e-05,9.80719]
[1776761382808,53.18,76701.56,0.41,-0.09903,6e-05,9.80719]
[1776761382880,53.18,76701.56,0.41,-0.09903,6e-05,9.80719]
[1776761385438,53.18,76695.93,0.41,-0.09937,6e-05,9.83085]
[1776761386269,53.18,76687.1,0.41,-0.09988,6e-05,9.8672]
[1776761387853,53.18,76679.84,0.41,-0.10031,6e-05,9.89717]
[1776761388597,53.18,76678.15,0.41,-0.10041,6e-05,9.90411]
[1776761389359,53.18,76678.15,0.41,-0.10042,6e-05,9.9045]
[1776761390253,53.18,76678.15,0.41,-0.10042,6e-05,9.9045]
[1776761390605,53.18,76672.66,0.41,-0.10074,6e-05,9.9273]
[1776761390620,53.18,76672.66,0.41,-0.10074,6e-05,9.9273]
[1776761390720,53.18,76665.82,0.41,-0.10115,6e-05,9.95542]
[1776761392617,53.18,76668.23,0.41,-0.10101,6e-05,9.94597]
[1776761393110,53.18,76668.23,0.41,-0.10101,6e-05,9.94597]
[1776761393175,53.18,76668.23,0.41,-0.10101,6e-05,9.94597]
[1776761393199,53.18,76668.23,0.41,-0.10101,6e-05,9.94597]
[1776761393234,53.18,76668.23,0.41,-0.10101,6e-05,9.94597]
[1776761393203,53.18,76671.87,0.41,-0.1008,6e-05,9.93101]
[1776761393294,53.18,76671.87,0.41,-0.1008,6e-05,9.93101]
[1776761393615,53.18,76671.87,0.41,-0.1008,6e-05,9.93101]
[1776761394116,53.18,76671.87,0.41,-0.1008,6e-05,9.93101]
[1776761394373,53.19,76665.41,0.41,-0.10118,6e-05,9.95761]
[1776761394438,53.19,76665.41,0.41,-0.10118,6e-05,9.95761]
[1776761394470,53.19,76665.41,0.41,-0.10118,6e-05,9.95761]
[1776761394605,53.19,76665.41,0.41,-0.10118,6e-05,9.95761]
[1776761394669,53.19,76665.41,0.41,-0.10118,6e-05,9.95761]
[1776761395188,53.19,76665.41,0.41,-0.10118,6e-05,9.95761]
[1776761397112,53.19,76662.39,0.41,-0.10136,6e-05,9.97029]
[1776761397206,53.19,76662.39,0.41,-0.10136,6e-05,9.97029]
[1776761397241,53.19,76662.39,0.41,-0.10136,6e-05,9.97029]
[1776761398549,53.19,76666.9,0.41,-0.1011,6e-05,9.95216]
[1776761404873,53.19,76664.72,0.41,-0.10124,6e-05,9.96172]
[1776761405921,53.19,76669.56,0.41,-0.10095,6e-05,9.94182]
[1776761406540,53.19,76666.22,0.41,-0.10116,6e-05,9.95609]
[1776761407075,53.19,76666.22,0.41,-0.10116,6e-05,9.95609]
[1776761407133,53.19,76654.15,0.41,-0.10188,6e-05,10.00603]
[1776761408830,53.19,76654.15,0.41,-0.10188,6e-05,10.00621]
[1776761408866,53.19,76651.83,0.41,-0.10202,6e-05,10.01577]
[1776761410262,53.19,76651.83,0.41,-0.10202,6e-05,10.01577]
[1776761410796,53.19,76650.93,0.41,-0.10207,6e-05,10.01964]
[1776761411094,53.19,76650.87,0.41,-0.10208,6e-05,10.02004]
[1776761412322,53.19,76650.87,0.41,-0.10208,6e-05,10.0202]
[1776761412485,53.19,76650.87,0.41,-0.10208,6e-05,10.0202]
[1776761412560,53.19,76650.87,0.41,-0.10208,6e-05,10.0202]
[1776761414041,53.2,76648.61,0.41,-0.10222,6e-05,10.02979]
[1776761414078,53.2,76634.61,0.41,-0.10306,6e-05,10.08787]
[1776761414885,53.2,76634.61,0.41,-0.10306,6e-05,10.08787]
[1776761415170,53.2,76633.5,0.41,-0.10313,6e-05,10.09246]
[1776761417636,53.2,76634.22,0.41,-0.10309,6e-05,10.08998]
[1776761418187,53.2,76634.22,0.41,-0.10309,6e-05,10.08998]
[1776761418192,53.2,76625.47,0.41,-0.10362,6e-05,10.12641]
[1776761418959,53.2,76625.47,0.41,-0.10362,6e-05,10.12641]
[1776761423825,53.21,76615.27,0.41,-0.10426,6e-05,10.17067]
[1776761423942,53.21,76616.34,0.41,-0.1042,6e-05,10.16658]
[1776761425201,53.21,76629.74,0.41,-0.1034,6e-05,10.11127]
[1776761427032,53.21,76629.74,0.41,-0.1034,6e-05,10.11148]
[1776761427196,53.21,76629.74,0.41,-0.1034,6e-05,10.11148]
[1776761427285,53.21,76635.04,0.41,-0.10309,6e-05,10.0898]
[1776761429065,53.21,76648.11,0.41,-0.10231,6e-05,10.03639]
[1776761435020,53.22,76640.89,0.41,-0.10273,6e-05,10.06342]
[1776761437554,53.22,76641.7,0.41,-0.10269,6e-05,10.06062]
[1776761438164,53.22,76641.7,0.41,-0.10269,6e-05,10.06062]
[1776761438259,53.22,76633.51,0.41,-0.10318,6e-05,10.09444]
[1776761440264,53.22,76619.51,0.41,-0.10404,6e-05,10.15363]
[1776761440643,53.22,76619.51,0.41,-0.10404,6e-05,10.15363]
[1776761440701,53.22,76619.51,0.41,-0.10404,6e-05,10.15363]
[1776761441064,53.22,76619.51,0.41,-0.10404,6e-05,10.15363]
[1776761446099,53.23,76616.46,0.41,-0.10425,6e-05,10.16799]
[1776761451136,53.24,76619.18,0.41,-0.10411,6e-05,10.15874]
[1776761454157,53.24,76628.71,0.41,-0.10355,6e-05,10.12011]
[1776761457440,53.24,76629.13,0.41,-0.10354,6e-05,10.11962]
[1776761457531,53.24,76629.13,0.41,-0.10354,6e-05,10.11962]
[1776761464227,53.25,76616.48,0.41,-0.10435,6e-05,10.17521]
[1776761464533,53.25,76616.48,0.41,-0.10435,6e-05,10.17521]
[1776761464573,53.25,76616.48,0.41,-0.10435,6e-05,10.17521]
[1776761465234,53.25,76616.21,0.41,-0.10437,6e-05,10.17633]
[1776761470286,53.26,76616.49,0.41,-0.10438,6e-05,10.17722]
[1776761471261,53.26,76616.49,0.41,-0.10438,6e-05,10.17722]
[1776761471317,53.26,76616.49,0.41,-0.10438,6e-05,10.17722]
[1776761471324,53.26,76618.18,0.41,-0.10428,6e-05,10.17057]
[1776761475701,53.27,76622.34,0.41,-0.10405,6e-05,10.15476]
[1776761476356,53.27,76626.61,0.41,-0.1038,6e-05,10.13748]
[1776761476954,53.27,76626.61,0.41,-0.1038,6e-05,10.13748]
[1776761477363,53.27,76632.27,0.41,-0.10347,6e-05,10.11449]
[1776761477647,53.27,76632.27,0.41,-0.10347,6e-05,10.11449]
[1776761477659,53.27,76632.27,0.41,-0.10347,6e-05,10.11449]
[1776761477801,53.27,76632.27,0.41,-0.10347,6e-05,10.11449]
[1776761477809,53.27,76632.27,0.41,-0.10347,6e-05,10.11449]
[1776761478435,53.28,76634.33,0.41,-0.1034,6e-05,10.11035]
[1776761478465,53.28,76634.33,0.41,-0.1034,6e-05,10.11035]
[1776761479031,53.28,76634.33,0.41,-0.1034,6e-05,10.11035]
[1776761479779,53.3,76635.88,0.41,-0.10337,6e-05,10.10833]
[1776761479872,53.3,76634.51,0.41,-0.10346,6e-05,10.11442]
[1776761485419,53.31,76627.52,0.41,-0.10391,6e-05,10.14527]
[1776761490455,53.32,76623.63,0.41,-0.10417,6e-05,10.16352]
[1776761496078,53.32,76628.18,0.41,-0.10388,6e-05,10.14159]
[1776761496193,53.32,76628.18,0.41,-0.10388,6e-05,10.14159]
[1776761496331,53.32,76628.18,0.41,-0.10388,6e-05,10.14159]
[1776761496385,53.32,76635.63,0.41,-0.10344,6e-05,10.11122]
[1776761497031,53.32,76635.63,0.41,-0.10344,6e-05,10.11122]
[1776761498163,53.32,76637.47,0.41,-0.10333,6e-05,10.10406]
[1776761498175,53.32,76637.5,0.41,-0.10334,6e-05,10.10437]
[1776761503545,53.33,76641.04,0.41,-0.10316,6e-05,10.09238]
[1776761508696,53.34,76641.01,0.41,-0.10319,6e-05,10.09415]
[1776761511992,53.38,76625.06,0.41,-0.1043,6e-05,10.17083]
[1776761517643,53.43,76622.98,0.41,-0.10465,6e-05,10.19555]
[1776761522680,53.47,76621.55,0.41,-0.10491,6e-05,10.21371]
[1776761527713,53.51,76623.03,0.41,-0.10499,6e-05,10.21938]
[1776761533159,53.54,76621.5,0.41,-0.10518,6e-05,10.23247]
[1776761533189,53.54,76621.5,0.41,-0.10518,6e-05,10.23247]
[1776761533248,53.54,76621.5,0.41,-0.10518,6e-05,10.23247]
[1776761533350,53.54,76620.99,0.41,-0.10521,6e-05,10.23479]
[1776761533425,53.54,76620.99,0.41,-0.10521,6e-05,10.23479]
[1776761533485,53.54,76620.99,0.41,-0.10521,6e-05,10.23479]
[1776761534189,53.54,76616.88,0.41,-0.10547,6e-05,10.25196]
[1776761534575,53.54,76616.88,0.41,-0.10547,6e-05,10.25196]
[1776761534763,53.54,76616.88,0.41,-0.10547,6e-05,10.25215]
[1776761536492,53.54,76614.63,0.41,-0.10561,6e-05,10.26161]
[1776761536576,53.54,76614.63,0.41,-0.10561,6e-05,10.26161]
[1776761537167,53.54,76616.87,0.41,-0.10547,6e-05,10.25254]
[1776761540626,53.54,76616.46,0.41,-0.10551,6e-05,10.25478]
[1776761540805,53.54,76617.62,0.41,-0.10544,6e-05,10.25019]
[1776761542526,53.54,76616.29,0.41,-0.10552,6e-05,10.25568]
[1776761542686,53.54,76616.29,0.41,-0.10552,6e-05,10.25568]
[1776761542819,53.54,76616.29,0.41,-0.10553,6e-05,10.25606]
[1776761547855,53.55,76607.93,0.41,-0.10605,6e-05,10.29207]
[1776761549953,53.55,76608.17,0.41,-0.10604,6e-05,10.29143]
[1776761550009,53.55,76608.17,0.41,-0.10604,6e-05,10.29143]
[1776761550080,53.55,76607.13,0.41,-0.10611,6e-05,10.29608]
[1776761555910,53.56,76607.12,0.41,-0.1061,6e-05,10.29362]
[1776761560249,53.56,76598.64,0.41,-0.10664,6e-05,10.33023]
[1776761560977,53.57,76594.72,0.41,-0.10689,6e-05,10.34692]
[1776761561058,53.57,76594.72,0.41,-0.1069,6e-05,10.34736]
[1776761566987,53.58,76596.26,0.41,-0.10684,6e-05,10.34365]
[1776761571140,53.58,76596.21,0.41,-0.10686,6e-05,10.34513]
[1776761571374,53.58,76606.03,0.41,-0.10627,6e-05,10.30494]
[1776761573172,53.58,76606.03,0.41,-0.10627,6e-05,10.3052]
[1776761573195,53.58,76606.03,0.41,-0.10627,6e-05,10.3052]
[1776761573251,53.58,76610.33,0.41,-0.10601,6e-05,10.28771]
[1776761575117,53.59,76610.33,0.41,-0.10602,6e-05,10.28799]
[1776761575218,53.59,76610.75,0.41,-0.106,6e-05,10.28654]
[1776761575852,53.59,76610.75,0.41,-0.106,6e-05,10.28654]
[1776761576050,53.59,76610.75,0.41,-0.106,6e-05,10.28681]
[1776761577255,53.59,76610.75,0.41,-0.106,6e-05,10.28681]
[1776761577285,53.59,76609.52,0.41,-0.10608,6e-05,10.29217]
[1776761577897,53.59,76609.52,0.41,-0.10608,6e-05,10.29217]
[1776761578035,53.59,76609.52,0.41,-0.10608,6e-05,10.29217]
[1776761584453,53.59,76603.56,0.41,-0.10646,6e-05,10.31818]
[1776761584468,53.59,76603.56,0.41,-0.10646,6e-05,10.31818]
[1776761584460,53.59,76604.96,0.41,-0.10638,6e-05,10.31263]
[1776761585148,53.59,76604.96,0.41,-0.10638,6e-05,10.31263]
[1776761585290,53.59,76604.96,0.41,-0.10638,6e-05,10.31263]
[1776761585328,53.59,76607.78,0.41,-0.10621,6e-05,10.30121]
[1776761591150,53.6,76613.42,0.41,-0.10589,6e-05,10.27927]
[1776761592995,53.6,76613.63,0.41,-0.10588,6e-05,10.27897]
[1776761593382,53.6,76613.63,0.41,-0.10588,6e-05,10.27897]
[1776761593441,53.6,76614.01,0.41,-0.10586,6e-05,10.27769]
[1776761598545,53.61,76615.77,0.41,-0.10578,6e-05,10.27187]
[1776761604249,53.61,76622.24,0.41,-0.10541,6e-05,10.24698]
[1776761609283,53.62,76615.98,0.41,-0.10581,6e-05,10.27427]
[1776761611260,53.62,76616.1,0.41,-0.10581,6e-05,10.27405]
[1776761612304,53.62,76625.9,0.41,-0.10518,6e-05,10.22971]
[1776761613819,53.62,76627.62,0.41,-0.10509,6e-05,10.22298]
[1776761613872,53.62,76627.62,0.41,-0.10509,6e-05,10.22298]
[1776761614382,53.62,76625.95,0.41,-0.10519,6e-05,10.2302]
[1776761614781,53.62,76625.95,0.41,-0.10519,6e-05,10.2302]
[1776761614808,53.62,76625.95,0.41,-0.10519,6e-05,10.2302]
[1776761615326,53.63,76625.95,0.41,-0.1052,6e-05,10.23055]
[1776761618347,53.63,76614.84,0.41,-0.10588,6e-05,10.27735]
[1776761620310,53.63,76608.65,0.41,-0.10626,6e-05,10.30318]
[1776761620460,53.63,76608.65,0.41,-0.10626,6e-05,10.30318]
[1776761621786,53.63,76606.66,0.41,-0.10639,6e-05,10.31187]
[1776761621854,53.63,76606.66,0.41,-0.10639,6e-05,10.31187]
[1776761622226,53.63,76606.66,0.41,-0.10639,6e-05,10.31187]
[1776761622276,53.63,76606.66,0.41,-0.10639,6e-05,10.31187]
[1776761626455,53.64,76601.47,0.41,-0.10673,6e-05,10.33504]
[1776761627900,53.64,76601.46,0.41,-0.10674,6e-05,10.33589]
[1776761628416,53.64,76601.56,0.41,-0.10674,6e-05,10.33588]
[1776761632620,53.65,76608.08,0.41,-0.10637,6e-05,10.31062]
[1776761633071,53.65,76608.08,0.41,-0.10637,6e-05,10.31062]
[1776761633134,53.65,76608.08,0.41,-0.10637,6e-05,10.31062]
[1776761633457,53.65,76605.47,0.41,-0.10653,6e-05,10.3214]
[1776761635086,53.65,76600.26,0.41,-0.10686,6e-05,10.34375]
[1776761635122,53.65,76600.26,0.41,-0.10686,6e-05,10.34375]
[1776761635471,53.65,76596.42,0.41,-0.1071,6e-05,10.35999]
[1776761635677,53.65,76596.42,0.41,-0.1071,6e-05,10.35999]
[1776761635733,53.65,76596.42,0.41,-0.1071,6e-05,10.35999]
[1776761636478,53.65,76596.48,0.41,-0.1071,6e-05,10.36009]
[1776761636676,53.65,76596.48,0.41,-0.1071,6e-05,10.36009]
[1776761637485,53.65,76594.81,0.41,-0.10721,6e-05,10.36734]
[1776761642520,53.66,76586.78,0.41,-0.10772,6e-05,10.40211]
[1776761647553,53.66,76587.39,0.41,-0.10771,6e-05,10.40115]
[1776761652768,53.67,76595.69,0.41,-0.10722,6e-05,10.36812]
[1776761653216,53.67,76607.43,0.41,-0.10651,6e-05,10.31998]
[1776761658259,53.67,76610.16,0.41,-0.10635,6e-05,10.30969]
[1776761662002,53.68,76606.36,0.41,-0.1066,6e-05,10.32674]
[1776761662047,53.68,76606.36,0.41,-0.1066,6e-05,10.32674]
[1776761662932,53.68,76606.17,0.41,-0.10662,6e-05,10.32797]
[1776761662987,53.68,76606.17,0.41,-0.10662,6e-05,10.32797]
[1776761666379,53.68,76610.34,0.41,-0.10639,6e-05,10.31214]
[1776761666543,53.69,76610.23,0.41,-0.1064,6e-05,10.31305]
[1776761667055,53.69,76610.23,0.41,-0.1064,6e-05,10.31305]
[1776761667112,53.69,76610.23,0.41,-0.1064,6e-05,10.31305]
[1776761668764,53.69,76611.62,0.41,-0.10633,6e-05,10.30826]
[1776761670399,53.69,76610.32,0.41,-0.10642,6e-05,10.31409]
[1776761670478,53.69,76609.78,0.41,-0.10646,6e-05,10.31678]
[1776761672427,53.69,76609.46,0.41,-0.10644,6e-05,10.31399]
[1776761672483,53.7,76610.48,0.41,-0.10639,6e-05,10.31024]
[1776761675589,53.7,76610.95,0.41,-0.10637,6e-05,10.30923]
[1776761675825,53.7,76611.43,0.41,-0.10635,6e-05,10.30771]
[1776761675872,53.7,76604.08,0.41,-0.1068,6e-05,10.3385]
[1776761679679,53.71,76601.29,0.41,-0.10699,6e-05,10.35124]
[1776761679801,53.71,76601.29,0.41,-0.10699,6e-05,10.35124]
[1776761680482,53.71,76589.78,0.41,-0.1077,6e-05,10.3992]
[1776761682882,53.71,76579.37,0.41,-0.10835,6e-05,10.44313]
[1776761684004,53.71,76579.37,0.41,-0.10835,6e-05,10.44313]
[1776761684674,53.71,76575.56,0.41,-0.10859,6e-05,10.45915]
[1776761685334,53.71,76574.89,0.41,-0.10864,6e-05,10.46216]
[1776761690941,53.72,76572.05,0.41,-0.10883,6e-05,10.4753]
[1776761697987,53.72,76574.28,0.41,-0.10872,6e-05,10.46773]
[1776761703023,53.73,76571.95,0.41,-0.10888,6e-05,10.47851]
[1776761704850,53.73,76571.34,0.41,-0.10892,6e-05,10.48125]
[1776761705209,53.73,76571.34,0.41,-0.10892,6e-05,10.48125]
[1776761705601,53.73,76571.47,0.41,-0.10892,6e-05,10.48092]
[1776761706055,53.73,76571.47,0.41,-0.10892,6e-05,10.48092]
[1776761706167,53.73,76571.47,0.41,-0.10892,6e-05,10.48092]
[1776761706210,53.73,76571.47,0.41,-0.10892,6e-05,10.48092]
[1776761706265,53.73,76566.54,0.41,-0.10922,6e-05,10.50157]
[1776761709946,53.73,76560.49,0.41,-0.10961,6e-05,10.52716]
[1776761715106,53.73,76551.54,0.41,-0.11017,6e-05,10.56501]
[1776761720142,53.73,76549.06,0.41,-0.11034,6e-05,10.5758]
[1776761722158,53.74,76559.72,0.41,-0.10968,6e-05,10.53183]
[1776761727191,53.74,76553.52,0.41,-0.11007,6e-05,10.55825]
[1776761732226,53.74,76549.24,0.41,-0.11031,6e-05,10.57208]
[1776761737260,53.74,76546.5,0.41,-0.11049,6e-05,10.58408]
[1776761740282,53.74,76537.0,0.41,-0.11109,6e-05,10.62388]
[1776761745317,53.74,76527.09,0.41,-0.11172,6e-05,10.66539]
[1776761750358,53.74,76522.01,0.41,-0.11204,6e-05,10.68655]
[1776761755391,53.74,76517.94,0.41,-0.11229,6e-05,10.7034]
[1776761760429,53.75,76532.93,0.41,-0.11135,6e-05,10.64151]
[1776761761114,53.75,76532.93,0.41,-0.11135,6e-05,10.64151]
[1776761761189,53.75,76532.93,0.41,-0.11135,6e-05,10.64151]
[1776761761252,53.75,76532.93,0.41,-0.11135,6e-05,10.64151]
[1776761761402,53.75,76532.93,0.41,-0.11135,6e-05,10.64151]
[1776761761477,53.75,76532.93,0.41,-0.11135,6e-05,10.64151]
[1776761761561,53.75,76520.82,0.41,-0.11212,6e-05,10.69202]
[1776761761703,53.75,76520.82,0.41,-0.11212,6e-05,10.69202]
[1776761763525,53.75,76520.82,0.41,-0.11212,6e-05,10.692]
[1776761763748,53.75,76515.25,0.41,-0.11247,6e-05,10.71521]
[1776761764459,53.75,76515.25,0.41,-0.11247,6e-05,10.71536]
[1776761767717,53.75,76515.1,0.41,-0.1125,6e-05,10.71705]
[1776761768489,53.75,76517.22,0.41,-0.11237,6e-05,10.70858]
[1776761770636,53.75,76516.24,0.41,-0.11243,6e-05,10.71282]
[1776761771761,53.75,76516.03,0.41,-0.11245,6e-05,10.71421]
[1776761772515,53.77,76512.79,0.41,-0.11271,6e-05,10.7313]
[1776761773445,53.77,76512.79,0.41,-0.11271,6e-05,10.7313]
[1776761773501,53.77,76512.79,0.41,-0.11271,6e-05,10.7313]
[1776761773530,53.77,76512.79,0.41,-0.11271,6e-05,10.7313]
[1776761778611,53.8,76512.3,0.41,-0.11289,6e-05,10.74361]
[1776761781725,53.81,76502.72,0.41,-0.11352,6e-05,10.78469]
[1776761781790,53.81,76502.72,0.41,-0.11352,6e-05,10.78469]
[1776761781876,53.81,76502.72,0.41,-0.11352,6e-05,10.78469]
[1776761787631,53.81,76494.12,0.41,-0.11409,6e-05,10.82198]
[1776761787907,53.81,76494.12,0.41,-0.11409,6e-05,10.82198]
[1776761788636,53.82,76482.73,0.41,-0.11485,6e-05,10.87153]
[1776761793261,53.82,76486.25,0.41,-0.11459,6e-05,10.85259]
[1776761793668,53.82,76492.9,0.41,-0.11416,6e-05,10.82492]
[1776761798704,53.82,76495.28,0.41,-0.11402,6e-05,10.81586]
[1776761803741,53.83,76502.43,0.41,-0.11359,6e-05,10.78719]
[1776761808774,53.83,76506.25,0.41,-0.11336,6e-05,10.77243]
[1776761812286,53.83,76509.23,0.41,-0.11318,6e-05,10.76053]
[1776761812327,53.83,76509.23,0.41,-0.11318,6e-05,10.76053]
[1776761812375,53.83,76509.23,0.41,-0.11318,6e-05,10.76053]
[1776761814470,53.83,76509.23,0.41,-0.11318,6e-05,10.76086]
[1776761814716,53.84,76522.94,0.41,-0.11233,6e-05,10.705]
[1776761815325,53.84,76522.94,0.41,-0.11233,6e-05,10.705]
[1776761817331,53.84,76537.25,0.41,-0.11143,6e-05,10.6454]
[1776761818009,53.84,76536.71,0.41,-0.11147,6e-05,10.64796]
[1776761819481,53.84,76537.32,0.41,-0.11143,6e-05,10.64544]
[1776761820447,53.84,76535.25,0.41,-0.11156,6e-05,10.65408]
[1776761820536,53.84,76535.25,0.41,-0.11156,6e-05,10.65408]
[1776761820590,53.84,76538.19,0.41,-0.11138,6e-05,10.64186]
[1776761822200,53.84,76538.19,0.41,-0.11138,6e-05,10.64189]
[1776761822260,53.84,76538.19,0.41,-0.11138,6e-05,10.64189]
[1776761827839,53.85,76547.77,0.41,-0.1108,6e-05,10.60363]
[1776761835962,53.85,76552.62,0.41,-0.11052,6e-05,10.5854]
[1776761840998,53.87,76549.12,0.41,-0.1108,6e-05,10.6041]
[1776761846033,53.88,76546.14,0.41,-0.11105,6e-05,10.62047]
[1776761851069,53.92,76544.08,0.41,-0.11132,6e-05,10.6368]
[1776761856104,53.93,76537.34,0.41,-0.11175,6e-05,10.66561]
[1776761861439,53.93,76537.97,0.41,-0.11173,6e-05,10.66393]
[1776761863472,53.93,76539.16,0.41,-0.11166,6e-05,10.65958]
[1776761869195,53.97,76544.27,0.41,-0.1115,6e-05,10.64923]
[1776761874230,53.98,76548.96,0.41,-0.11124,6e-05,10.63179]
[1776761880272,53.99,76551.97,0.41,-0.11108,6e-05,10.62167]
[1776761883039,53.99,76554.5,0.41,-0.11093,6e-05,10.61197]
[1776761883067,53.99,76554.5,0.41,-0.11093,6e-05,10.61197]
[1776761886332,53.99,76553.53,0.41,-0.11101,6e-05,10.61714]
[1776761886402,53.99,76553.53,0.41,-0.11101,6e-05,10.61714]
[1776761886433,53.99,76553.53,0.41,-0.11101,6e-05,10.61714]
[1776761886845,54.0,76558.45,0.41,-0.11071,6e-05,10.59716]
[1776761892359,54.0,76558.97,0.41,-0.11071,6e-05,10.59752]
[1776761893032,54.0,76558.97,0.41,-0.11071,6e-05,10.59752]
[1776761893085,54.0,76558.97,0.41,-0.11071,6e-05,10.59752]
[1776761893174,54.0,76558.97,0.41,-0.11071,6e-05,10.59752]
[1776761897288,54.01,76560.41,0.41,-0.11065,6e-05,10.59321]
[1776761900989,54.02,76560.65,0.41,-0.11066,6e-05,10.59383]
[1776761901057,54.02,76560.65,0.41,-0.11066,6e-05,10.59383]
[1776761901094,54.02,76560.65,0.41,-0.11066,6e-05,10.59383]
[1776761901476,54.02,76560.65,0.41,-0.11066,6e-05,10.59383]
[1776761901548,54.02,76560.65,0.41,-0.11066,6e-05,10.59383]
[1776761901566,54.02,76556.39,0.41,-0.11093,6e-05,10.61186]
[1776761903995,54.02,76556.95,0.41,-0.11091,6e-05,10.61028]
[1776761904069,54.02,76556.95,0.41,-0.11091,6e-05,10.61028]
[1776761904130,54.02,76556.95,0.41,-0.11091,6e-05,10.61028]
[1776761904987,54.02,76556.87,0.41,-0.11092,6e-05,10.61098]
[1776761905450,54.02,76556.87,0.41,-0.11092,6e-05,10.61135]
[1776761906668,54.02,76556.87,0.41,-0.11092,6e-05,10.61135]
[1776761912499,54.03,76560.13,0.41,-0.11071,6e-05,10.59581]
[1776761915577,54.03,76560.27,0.41,-0.11072,6e-05,10.59595]
[1776761915619,54.03,76560.27,0.41,-0.11072,6e-05,10.59595]
[1776761915678,54.03,76560.27,0.41,-0.11072,6e-05,10.59595]
[1776761917512,54.04,76557.79,0.41,-0.11088,6e-05,10.60693]
[1776761917754,54.04,76557.79,0.41,-0.11088,6e-05,10.60693]
[1776761917826,54.04,76558.04,0.41,-0.11087,6e-05,10.60622]
[1776761921200,54.04,76556.76,0.41,-0.11097,6e-05,10.6125]
[1776761921342,54.04,76556.76,0.41,-0.11097,6e-05,10.6125]
[1776761921433,54.04,76556.76,0.41,-0.11097,6e-05,10.6125]
[1776761923030,54.04,76555.71,0.41,-0.11104,6e-05,10.61716]
[1776761924541,54.04,76555.98,0.41,-0.11103,6e-05,10.6167]
[1776761924631,54.04,76555.98,0.41,-0.11103,6e-05,10.6167]
[1776761924655,54.04,76555.98,0.41,-0.11103,6e-05,10.6167]
[1776761925859,54.05,76559.08,0.41,-0.11084,6e-05,10.60422]
[1776761925868,54.05,76559.08,0.41,-0.11084,6e-05,10.60422]
[1776761928854,54.05,76557.76,0.41,-0.11094,6e-05,10.61075]
[1776761934546,54.06,76553.19,0.41,-0.11125,6e-05,10.63168]
[1776761940042,54.06,76557.22,0.41,-0.11103,6e-05,10.61708]
[1776761940696,54.06,76557.66,0.41,-0.11101,6e-05,10.6156]
[1776761941277,54.06,76557.66,0.41,-0.11101,6e-05,10.6156]
[1776761941910,54.07,76557.19,0.41,-0.11104,6e-05,10.61788]
[1776761942547,54.07,76557.19,0.41,-0.11104,6e-05,10.61788]
[1776761942590,54.07,76557.19,0.41,-0.11104,6e-05,10.61788]
[1776761942624,54.07,76557.19,0.41,-0.11104,6e-05,10.61788]
[1776761943660,54.07,76557.73,0.41,-0.11101,6e-05,10.61598]
[1776761943724,54.07,76557.73,0.41,-0.11101,6e-05,10.61598]
[1776761948088,54.07,76561.22,0.41,-0.11082,6e-05,10.60321]
[1776761948204,54.07,76561.22,0.41,-0.11082,6e-05,10.60321]
[1776761948756,54.07,76562.06,0.41,-0.11077,6e-05,10.60007]
[1776761952203,54.08,76561.9,0.41,-0.1108,6e-05,10.60176]
[1776761952206,54.08,76561.9,0.41,-0.1108,6e-05,10.60176]
[1776761952784,54.08,76561.92,0.41,-0.1108,6e-05,10.60201]
[1776761959833,54.09,76562.5,0.41,-0.11079,6e-05,10.60157]
[1776761964890,54.09,76563.33,0.41,-0.11078,6e-05,10.60039]
[1776761966851,54.09,76563.33,0.41,-0.11078,6e-05,10.60039]
[1776761968429,54.1,76559.0,0.41,-0.11106,6e-05,10.6192]
[1776761968570,54.1,76559.03,0.41,-0.11106,6e-05,10.61908]
[1776761973584,54.1,76556.11,0.41,-0.11121,6e-05,10.62746]
[1776761978966,54.11,76553.08,0.41,-0.11144,6e-05,10.6424]
[1776761984584,54.11,76552.25,0.41,-0.1115,6e-05,10.64674]
[1776761990046,54.12,76549.69,0.41,-0.11169,6e-05,10.65943]
[1776761995078,54.13,76548.22,0.41,-0.11181,6e-05,10.66725]
[1776762000404,54.13,76546.0,0.41,-0.11196,6e-05,10.67728]
[1776762004828,54.13,76546.55,0.41,-0.11194,6e-05,10.6761]
[1776762004950,54.13,76546.55,0.41,-0.11194,6e-05,10.6761]
[1776762006199,54.14,76534.81,0.41,-0.11269,6e-05,10.72555]
[1776762008206,54.14,76524.61,0.41,-0.11335,6e-05,10.7685]
[1776762012395,54.14,76533.37,0.41,-0.1128,6e-05,10.73255]
[1776762013618,54.14,76556.29,0.41,-0.11137,6e-05,10.63807]
[1776762015124,54.14,76556.29,0.41,-0.11137,6e-05,10.63838]
[1776762015137,54.14,76556.29,0.41,-0.11137,6e-05,10.63838]
[1776762015217,54.14,76559.23,0.41,-0.11119,6e-05,10.62656]
[1776762016024,54.14,76559.23,0.41,-0.11119,6e-05,10.62656]
[1776762017178,54.14,76558.5,0.41,-0.11124,6e-05,10.6299]
[1776762017253,54.14,76557.21,0.41,-0.11133,6e-05,10.63555]
[1776762022267,54.15,76552.98,0.41,-0.11161,6e-05,10.65451]
[1776762027303,54.15,76556.9,0.41,-0.11139,6e-05,10.63963]
[1776762032337,54.16,76560.66,0.41,-0.11113,6e-05,10.62083]
[1776762037407,54.16,76568.07,0.41,-0.11069,6e-05,10.5913]
[1776762037966,54.16,76568.07,0.41,-0.11069,6e-05,10.5913]
[1776762037508,54.16,76569.68,0.41,-0.11059,6e-05,10.58494]
[1776762039229,54.17,76570.46,0.41,-0.11055,6e-05,10.58232]
[1776762039398,54.17,76570.46,0.41,-0.11055,6e-05,10.58232]
[1776762041490,54.17,76570.97,0.41,-0.11052,6e-05,10.58022]
[1776762041959,54.17,76569.32,0.41,-0.11063,6e-05,10.58732]
[1776762044678,54.17,76569.04,0.41,-0.11065,6e-05,10.58886]
[1776762045246,54.17,76565.9,0.41,-0.11085,6e-05,10.60219]
[1776762045305,54.17,76565.9,0.41,-0.11085,6e-05,10.60219]
[1776762045402,54.17,76565.9,0.41,-0.11085,6e-05,10.60219]
[1776762045917,54.17,76565.9,0.41,-0.11085,6e-05,10.60219]
[1776762045985,54.17,76587.51,0.41,-0.10951,6e-05,10.5132]
[1776762046937,54.17,76587.51,0.41,-0.10951,6e-05,10.5132]
[1776762047022,54.17,76590.94,0.41,-0.1093,6e-05,10.4993]
[1776762048261,54.17,76590.94,0.41,-0.1093,6e-05,10.4993]
[1776762048449,54.17,76590.94,0.41,-0.1093,6e-05,10.4993]
[1776762049002,54.17,76590.94,0.41,-0.1093,6e-05,10.4993]
[1776762048475,54.17,76580.96,0.41,-0.10993,6e-05,10.54082]
[1776762049586,54.17,76580.71,0.41,-0.10995,6e-05,10.54203]
[1776762050197,54.17,76580.71,0.41,-0.10995,6e-05,10.54203]
[1776762050480,54.17,76580.71,0.41,-0.10995,6e-05,10.54242]
[1776762052533,54.17,76579.35,0.41,-0.11004,6e-05,10.54802]
[1776762057750,54.18,76578.5,0.41,-0.1101,6e-05,10.5526]
[1776762057827,54.18,76570.99,0.41,-0.11057,6e-05,10.58373]
[1776762060480,54.18,76572.24,0.41,-0.1105,6e-05,10.57886]
[1776762060846,54.18,76572.24,0.41,-0.1105,6e-05,10.57886]
[1776762061146,54.18,76568.6,0.41,-0.11073,6e-05,10.59401]
[1776762061771,54.18,76568.6,0.41,-0.11073,6e-05,10.59401]
[1776762061777,54.18,76559.5,0.41,-0.1113,6e-05,10.63169]
[1776762062074,54.18,76559.5,0.41,-0.1113,6e-05,10.63169]
[1776762062119,54.18,76559.5,0.41,-0.1113,6e-05,10.63169]
[1776762062145,54.18,76559.5,0.41,-0.1113,6e-05,10.63169]
[1776762062688,54.18,76559.5,0.41,-0.1113,6e-05,10.63169]
[1776762066002,54.18,76546.74,0.41,-0.1121,6e-05,10.68461]
[1776762067607,54.18,76564.27,0.41,-0.11101,6e-05,10.61253]
[1776762071922,54.19,76565.49,0.41,-0.11094,6e-05,10.60835]
[1776762072003,54.19,76558.05,0.41,-0.11141,6e-05,10.63932]
[1776762074747,54.19,76558.0,0.41,-0.11142,6e-05,10.64003]
[1776762075935,54.19,76555.6,0.41,-0.11157,6e-05,10.65019]
[1776762075996,54.19,76555.95,0.41,-0.11156,6e-05,10.64898]
[1776762077959,54.19,76555.95,0.41,-0.11156,6e-05,10.64922]
[1776762077968,54.19,76555.95,0.41,-0.11156,6e-05,10.64922]
[1776762078770,54.19,76555.35,0.41,-0.1116,6e-05,10.65218]
[1776762079394,54.19,76555.35,0.41,-0.1116,6e-05,10.65218]
[1776762080008,54.19,76555.35,0.41,-0.1116,6e-05,10.65218]
[1776762080716,54.19,76546.41,0.41,-0.11217,6e-05,10.6896]
[1776762084585,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084685,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084732,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084779,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084814,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084855,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084877,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084903,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084912,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084934,54.2,76541.05,0.41,-0.11251,6e-05,10.71224]
[1776762084952,54.2,76528.21,0.41,-0.11333,6e-05,10.76555]
[1776762089296,54.2,76519.66,0.41,-0.11387,6e-05,10.8011]
[1776762089762,54.2,76519.78,0.41,-0.11386,6e-05,10.8006]
[1776762093885,54.2,76508.72,0.41,-0.11452,6e-05,10.84175]
[1776762099533,54.2,76507.61,0.41,-0.11459,6e-05,10.84611]
[1776762099753,54.2,76507.61,0.41,-0.11459,6e-05,10.84611]
[1776762100309,54.2,76506.96,0.41,-0.11463,6e-05,10.84876]
[1776762100399,54.2,76506.96,0.41,-0.11463,6e-05,10.84876]
[1776762100832,54.2,76497.58,0.41,-0.11523,6e-05,10.88765]
[1776762101312,54.2,76497.58,0.41,-0.11523,6e-05,10.88765]
[1776762101347,54.2,76497.58,0.41,-0.11523,6e-05,10.88765]
[1776762101838,54.19,76494.26,0.41,-0.11544,6e-05,10.90135]
[1776762103047,54.19,76494.26,0.41,-0.11544,6e-05,10.90135]
[1776762103267,54.19,76492.74,0.41,-0.11554,6e-05,10.90755]
[1776762104358,54.19,76489.33,0.41,-0.11575,6e-05,10.9216]
[1776762104858,54.19,76487.48,0.41,-0.11587,6e-05,10.92915]
[1776762109894,54.19,76492.46,0.41,-0.11554,6e-05,10.90766]
[1776762110457,54.19,76492.46,0.41,-0.11554,6e-05,10.90766]
[1776762110900,54.19,76498.07,0.41,-0.11518,6e-05,10.88421]
[1776762113924,54.19,76515.92,0.41,-0.11403,6e-05,10.80984]
[1776762115743,54.19,76520.31,0.41,-0.11376,6e-05,10.79166]
[1776762117112,54.19,76518.96,0.41,-0.11384,6e-05,10.7974]
[1776762118960,54.19,76502.44,0.41,-0.1149,6e-05,10.86614]
[1776762119310,54.19,76502.44,0.41,-0.1149,6e-05,10.86614]
[1776762119969,54.19,76499.24,0.41,-0.1151,6e-05,10.87941]
[1776762120471,54.19,76499.24,0.41,-0.1151,6e-05,10.87941]
[1776762120736,54.19,76499.24,0.41,-0.1151,6e-05,10.87941]
[1776762126016,54.19,76500.37,0.41,-0.11503,6e-05,10.87447]
[1776762130047,54.19,76513.3,0.41,-0.1142,6e-05,10.8206]
[1776762131290,54.19,76506.43,0.41,-0.11464,6e-05,10.84915]
[1776762132876,54.19,76504.22,0.41,-0.11478,6e-05,10.85831]
[1776762133068,54.19,76504.21,0.41,-0.11478,6e-05,10.85832]
[1776762136857,54.19,76503.66,0.41,-0.11481,6e-05,10.86047]
[1776762137095,54.19,76504.4,0.41,-0.11476,6e-05,10.85736]
[1776762142129,54.19,76508.9,0.41,-0.11448,6e-05,10.83865]
[1776762147677,54.19,76508.66,0.41,-0.11449,6e-05,10.8397]
[1776762153207,54.19,76518.05,0.41,-0.11385,6e-05,10.7961]
[1776762158242,54.19,76521.12,0.41,-0.11366,6e-05,10.78354]
[1776762163337,54.19,76530.14,0.41,-0.1131,6e-05,10.74636]
[1776762163513,54.19,76530.14,0.41,-0.1131,6e-05,10.74636]
[1776762163915,54.19,76538.3,0.41,-0.11258,6e-05,10.71266]
[1776762165131,54.19,76538.3,0.41,-0.11258,6e-05,10.71266]
[1776762165187,54.19,76538.3,0.41,-0.11258,6e-05,10.71266]
[1776762165768,54.19,76538.3,0.41,-0.11258,6e-05,10.71266]
[1776762166069,54.19,76538.3,0.41,-0.11258,6e-05,10.71266]
[1776762165855,54.19,76553.52,0.41,-0.11163,6e-05,10.65009]
[1776762166232,54.19,76553.52,0.41,-0.11163,6e-05,10.65009]
[1776762166303,54.19,76553.52,0.41,-0.11163,6e-05,10.65009]
[1776762167112,54.19,76553.52,0.41,-0.11163,6e-05,10.65009]
[1776762167178,54.19,76553.06,0.41,-0.11166,6e-05,10.65199]
[1776762167305,54.19,76553.06,0.41,-0.11166,6e-05,10.65223]
[1776762168609,54.19,76553.06,0.41,-0.11166,6e-05,10.65223]
[1776762168651,54.19,76553.06,0.41,-0.11166,6e-05,10.65223]
[1776762168688,54.19,76551.58,0.41,-0.11176,6e-05,10.65881]
[1776762169416,54.19,76551.58,0.41,-0.11176,6e-05,10.65881]
[1776762170964,54.19,76551.22,0.41,-0.11179,6e-05,10.6603]
[1776762171014,54.19,76551.22,0.41,-0.11179,6e-05,10.6603]
[1776762171671,54.2,76545.31,0.41,-0.11216,6e-05,10.68519]
[1776762171747,54.2,76545.31,0.41,-0.11216,6e-05,10.68519]
[1776762174271,54.2,76547.28,0.41,-0.11205,6e-05,10.67744]
[1776762174273,54.2,76547.28,0.41,-0.11205,6e-05,10.67744]
[1776762174353,54.2,76547.28,0.41,-0.11205,6e-05,10.67744]
[1776762174637,54.2,76539.58,0.41,-0.11253,6e-05,10.7095]
[1776762175732,54.2,76539.58,0.41,-0.11253,6e-05,10.7095]
[1776762175852,54.2,76539.58,0.41,-0.11253,6e-05,10.7095]
[1776762176156,54.2,76501.41,0.41,-0.11496,6e-05,10.86817]
[1776762176286,54.2,76501.41,0.41,-0.11496,6e-05,10.86817]
[1776762176909,54.2,76490.65,0.41,-0.11565,6e-05,10.91285]
[1776762178044,54.2,76490.65,0.41,-0.11565,6e-05,10.91285]
[1776762178136,54.2,76465.47,0.41,-0.11727,6e-05,11.01784]
[1776762178765,54.2,76465.47,0.41,-0.11727,6e-05,11.01784]
[1776762179001,54.2,76465.47,0.41,-0.11727,6e-05,11.01784]
[1776762179108,54.2,76439.33,0.41,-0.11898,7e-05,11.12716]
[1776762180153,54.2,76439.33,0.41,-0.11898,7e-05,11.12716]
[1776762181142,54.2,76445.04,0.41,-0.11861,7e-05,11.10327]
[1776762181836,54.2,76446.44,0.41,-0.11851,7e-05,11.09736]
[1776762181871,54.2,76468.18,0.41,-0.1171,6e-05,11.00654]
[1776762183871,54.2,76468.18,0.41,-0.1171,6e-05,11.00654]
[1776762183918,54.2,76468.18,0.41,-0.1171,6e-05,11.00654]
[1776762183972,54.2,76469.73,0.41,-0.117,6e-05,11.00036]
[1776762184784,54.2,76469.73,0.41,-0.117,6e-05,11.00036]
[1776762184827,54.2,76469.73,0.41,-0.117,6e-05,11.00036]
[1776762184928,54.2,76472.67,0.41,-0.11681,6e-05,10.98824]
[1776762186746,54.2,76472.67,0.41,-0.11681,6e-05,10.98824]
[1776762186792,54.2,76472.67,0.41,-0.11681,6e-05,10.98824]
[1776762186793,54.2,76473.16,0.41,-0.11678,6e-05,10.98633]
[1776762187424,54.2,76473.16,0.41,-0.11678,6e-05,10.98633]
[1776762187477,54.2,76473.16,0.41,-0.11678,6e-05,10.98633]
[1776762187567,54.2,76473.16,0.41,-0.11678,6e-05,10.98633]
[1776762187635,54.2,76473.14,0.41,-0.11678,6e-05,10.98638]
[1776762193502,54.2,76464.49,0.41,-0.11734,6e-05,11.02224]
[1776762198537,54.2,76462.14,0.41,-0.1175,6e-05,11.03256]
[1776762199545,54.2,76451.69,0.41,-0.11818,7e-05,11.07631]
[1776762201086,54.2,76451.69,0.41,-0.11818,7e-05,11.07631]
[1776762201266,54.2,76448.35,0.41,-0.1184,7e-05,11.09037]
[1776762204579,54.2,76438.55,0.41,-0.11905,7e-05,11.13144]
[1776762205865,54.2,76438.55,0.41,-0.11905,7e-05,11.13144]
[1776762205893,54.2,76437.82,0.41,-0.11909,7e-05,11.13448]
[1776762211628,54.2,76440.52,0.41,-0.11888,7e-05,11.11865]
[1776762213958,54.2,76449.09,0.41,-0.11832,7e-05,11.08291]
[1776762213978,54.2,76449.09,0.41,-0.11832,7e-05,11.08291]
[1776762214038,54.2,76449.63,0.41,-0.11829,7e-05,11.08075]
[1776762215699,54.2,76449.63,0.41,-0.11829,7e-05,11.08085]
[1776762215787,54.2,76449.63,0.41,-0.11829,7e-05,11.08085]
[1776762215883,54.2,76442.46,0.41,-0.11876,7e-05,11.1109]
[1776762221709,54.21,76436.39,0.41,-0.11916,7e-05,11.13659]
[1776762226281,54.21,76441.73,0.41,-0.11881,7e-05,11.11446]
[1776762226530,54.21,76441.73,0.41,-0.11881,7e-05,11.11446]
[1776762226634,54.21,76441.73,0.41,-0.11881,7e-05,11.11446]
[1776762226744,54.21,76439.78,0.41,-0.11894,7e-05,11.12262]
[1776762227751,54.21,76424.25,0.41,-0.11996,7e-05,11.18766]
[1776762229157,54.21,76414.17,0.41,-0.12063,7e-05,11.22983]
[1776762229571,54.21,76414.17,0.41,-0.12063,7e-05,11.22983]
[1776762230145,54.21,76414.17,0.41,-0.12063,7e-05,11.22983]
[1776762230244,54.21,76415.98,0.41,-0.12051,7e-05,11.22214]
[1776762230313,54.21,76415.98,0.41,-0.12051,7e-05,11.22214]
[1776762231270,54.21,76415.98,0.41,-0.12051,7e-05,11.22214]
[1776762231977,54.21,76423.26,0.41,-0.12002,7e-05,11.19154]
[1776762234800,54.21,76432.58,0.41,-0.11941,7e-05,11.15239]
[1776762236388,54.21,76433.15,0.41,-0.11937,7e-05,11.15001]
[1776762236555,54.21,76433.15,0.41,-0.11937,7e-05,11.15001]
[1776762237233,54.21,76433.15,0.41,-0.11937,7e-05,11.15001]
[1776762236814,54.21,76433.28,0.41,-0.11936,7e-05,11.14948]
[1776762237566,54.21,76433.28,0.41,-0.11936,7e-05,11.14948]
[1776762238345,54.21,76432.88,0.41,-0.11939,7e-05,11.15116]
[1776762241020,54.21,76428.8,0.41,-0.11966,7e-05,11.16823]
[1776762242458,54.2,76424.17,0.41,-0.11996,7e-05,11.18756]
[1776762242511,54.2,76424.17,0.41,-0.11996,7e-05,11.18756]
[1776762245113,54.2,76425.17,0.41,-0.11989,7e-05,11.18331]
[1776762248029,54.2,76426.43,0.41,-0.11981,7e-05,11.17791]
[1776762248101,54.2,76426.43,0.41,-0.11981,7e-05,11.17791]
[1776762250544,54.2,76419.52,0.41,-0.12026,7e-05,11.20662]
[1776762250916,54.2,76419.59,0.41,-0.12025,7e-05,11.20624]
[1776762255951,54.2,76419.6,0.41,-0.12025,7e-05,11.20567]
[1776762257803,54.2,76416.45,0.41,-0.12045,7e-05,11.21874]
[1776762257939,54.2,76416.45,0.41,-0.12045,7e-05,11.21874]
[1776762257978,54.2,76427.17,0.41,-0.11974,7e-05,11.17368]
[1776762258749,54.2,76427.17,0.41,-0.11974,7e-05,11.17368]
[1776762258830,54.2,76427.17,0.41,-0.11974,7e-05,11.17368]
[1776762264009,54.2,76424.68,0.41,-0.1199,7e-05,11.18358]
[1776762264641,54.2,76424.68,0.41,-0.1199,7e-05,11.18358]
[1776762264659,54.2,76424.68,0.41,-0.1199,7e-05,11.18358]
[1776762265075,54.2,76424.68,0.41,-0.1199,7e-05,11.18358]
[1776762265161,54.2,76424.69,0.41,-0.1199,7e-05,11.18344]
[1776762266516,54.2,76424.69,0.41,-0.11989,7e-05,11.18335]
[1776762267029,54.2,76427.16,0.41,-0.11973,7e-05,11.17293]
[1776762271110,54.2,76431.78,0.41,-0.11942,7e-05,11.1534]
[1776762271178,54.2,76431.78,0.41,-0.11942,7e-05,11.1534]
[1776762272928,54.2,76429.42,0.41,-0.11954,7e-05,11.15854]
[1776762273058,54.2,76429.42,0.41,-0.11954,7e-05,11.15854]
[1776762279115,54.19,76425.01,0.41,-0.11982,7e-05,11.17647]
[1776762284148,54.19,76428.79,0.41,-0.11956,7e-05,11.16025]
[1776762289184,54.19,76428.73,0.41,-0.11956,7e-05,11.16011]
[1776762290293,54.19,76428.73,0.41,-0.11956,7e-05,11.16011]
[1776762290834,54.19,76427.4,0.41,-0.11965,7e-05,11.1656]
[1776762290894,54.19,76427.4,0.41,-0.11965,7e-05,11.1656]
[1776762291197,54.19,76435.43,0.41,-0.11912,7e-05,11.13188]
[1776762291787,54.19,76435.43,0.41,-0.11912,7e-05,11.13188]
[1776762292204,54.19,76435.43,0.41,-0.11912,7e-05,11.13188]
[1776762292293,54.19,76435.43,0.41,-0.11912,7e-05,11.13188]
[1776762292243,54.19,76445.29,0.41,-0.11847,7e-05,11.09059]
[1776762293013,54.19,76445.29,0.41,-0.11847,7e-05,11.09059]
[1776762293062,54.19,76445.29,0.41,-0.11847,7e-05,11.09059]
[1776762298246,54.19,76440.79,0.41,-0.11877,7e-05,11.10947]
[1776762299080,54.19,76440.79,0.41,-0.11877,7e-05,11.10947]
[1776762299145,54.19,76440.79,0.41,-0.11877,7e-05,11.10947]
[1776762304288,54.19,76435.52,0.41,-0.11911,7e-05,11.13139]
[1776762305373,54.19,76437.37,0.41,-0.11899,7e-05,11.12363]
[1776762305507,54.19,76437.37,0.41,-0.11899,7e-05,11.12363]
[1776762308251,54.19,76443.63,0.41,-0.11858,7e-05,11.09741]
[1776762308325,54.19,76447.95,0.41,-0.1183,7e-05,11.07937]
[1776762309218,54.19,76447.95,0.41,-0.1183,7e-05,11.07937]
[1776762309273,54.19,76447.95,0.41,-0.1183,7e-05,11.07937]
[1776762312345,54.19,76457.36,0.41,-0.11769,7e-05,11.04035]
[1776762317380,54.19,76455.88,0.41,-0.11779,7e-05,11.04704]
[1776762322417,54.2,76464.2,0.41,-0.11726,6e-05,11.0129]
[1776762326089,54.2,76464.08,0.41,-0.11727,6e-05,11.01372]
[1776762326190,54.2,76462.65,0.41,-0.11737,6e-05,11.02002]
[1776762326619,54.2,76462.65,0.41,-0.11737,6e-05,11.02002]
[1776762326624,54.2,76462.65,0.41,-0.11737,6e-05,11.02002]
[1776762326673,54.2,76462.65,0.41,-0.11737,6e-05,11.02002]
[1776762326774,54.2,76462.4,0.41,-0.11739,6e-05,11.02122]
[1776762332295,54.2,76455.58,0.41,-0.11784,7e-05,11.05013]
[1776762336339,54.2,76443.48,0.41,-0.1186,7e-05,11.09647]
[1776762340333,54.2,76443.88,0.41,-0.11857,7e-05,11.09502]
[1776762341771,54.2,76434.78,0.41,-0.11917,7e-05,11.13315]
[1776762341778,54.2,76432.13,0.41,-0.11934,7e-05,11.14421]
[1776762347594,54.2,76433.72,0.41,-0.11924,7e-05,11.13742]
[1776762352629,54.2,76433.9,0.41,-0.11922,7e-05,11.13658]
[1776762355285,54.2,76428.84,0.41,-0.11956,7e-05,11.15766]
[1776762355359,54.2,76428.84,0.41,-0.11956,7e-05,11.15766]
[1776762358505,54.2,76430.78,0.41,-0.11943,7e-05,11.14938]
[1776762358575,54.2,76430.78,0.41,-0.11943,7e-05,11.14938]
[1776762359330,54.2,76430.78,0.41,-0.11943,7e-05,11.14938]
[1776762359370,54.2,76430.78,0.41,-0.11943,7e-05,11.14938]
[1776762361138,54.2,76433.43,0.41,-0.11925,7e-05,11.13819]
[1776762361203,54.2,76433.43,0.41,-0.11925,7e-05,11.13819]
[1776762363979,54.2,76432.77,0.41,-0.11929,7e-05,11.14082]
[1776762364031,54.2,76432.77,0.41,-0.11929,7e-05,11.14082]
[1776762364460,54.2,76432.1,0.41,-0.11933,7e-05,11.14353]
[1776762364491,54.2,76432.1,0.41,-0.11933,7e-05,11.14353]
[1776762369539,54.2,76430.52,0.41,-0.11943,7e-05,11.14984]
[1776762369634,54.2,76430.52,0.41,-0.11943,7e-05,11.14984]
[1776762375160,54.2,76422.19,0.41,-0.11997,7e-05,11.18414]
[1776762375249,54.2,76420.93,0.41,-0.12005,7e-05,11.18927]
[1776762380827,54.19,76425.46,0.41,-0.11974,7e-05,11.16942]
[1776762385865,54.19,76419.25,0.41,-0.12014,7e-05,11.19488]
[1776762390900,54.19,76415.51,0.41,-0.12038,7e-05,11.20974]
[1776762395578,54.18,76408.21,0.41,-0.12081,7e-05,11.23498]
[1776762395935,54.18,76408.8,0.41,-0.12077,7e-05,11.2323]
[1776762400969,54.18,76409.83,0.41,-0.12068,7e-05,11.227]
[1776762407013,54.18,76407.81,0.41,-0.12081,7e-05,11.23479]
[1776762411367,54.18,76416.45,0.41,-0.12024,7e-05,11.19859]
[1776762412049,54.18,76419.09,0.41,-0.12006,7e-05,11.1876]
[1776762416214,54.18,76408.57,0.41,-0.12076,7e-05,11.23185]
[1776762422120,54.18,76405.39,0.41,-0.12097,7e-05,11.24512]
[1776762423064,54.18,76405.39,0.41,-0.12097,7e-05,11.24512]
[1776762424824,54.18,76405.02,0.41,-0.12099,7e-05,11.24663]
[1776762425141,54.18,76405.25,0.41,-0.12098,7e-05,11.24564]
[1776762429942,54.18,76406.97,0.41,-0.12086,7e-05,11.23833]
[1776762430001,54.18,76406.97,0.41,-0.12086,7e-05,11.23833]
[1776762431485,54.18,76407.96,0.41,-0.1208,7e-05,11.23416]
[1776762431514,54.18,76407.96,0.41,-0.1208,7e-05,11.23414]
[1776762436800,54.18,76399.81,0.41,-0.12134,7e-05,11.26811]
[1776762438232,54.18,76385.0,0.41,-0.12233,7e-05,11.33051]
[1776762440022,54.18,76388.56,0.41,-0.12209,7e-05,11.31567]
[1776762440072,54.18,76388.56,0.41,-0.12209,7e-05,11.31567]
[1776762440245,54.18,76389.51,0.41,-0.12203,7e-05,11.31183]
[1776762440654,54.18,76389.51,0.41,-0.12203,7e-05,11.31183]
[1776762440732,54.18,76389.51,0.41,-0.12203,7e-05,11.31183]
[1776762441253,54.18,76391.32,0.41,-0.12191,7e-05,11.30439]
[1776762442214,54.18,76391.32,0.41,-0.12191,7e-05,11.30439]
[1776762442496,54.18,76391.32,0.41,-0.12191,7e-05,11.30439]
[1776762442266,54.18,76401.23,0.41,-0.12125,7e-05,11.26274]
[1776762443329,54.18,76401.23,0.41,-0.12125,7e-05,11.26274]
[1776762443412,54.18,76418.88,0.41,-0.12008,7e-05,11.18864]
[1776762445125,54.18,76418.88,0.41,-0.12008,7e-05,11.18845]
[1776762445201,54.18,76418.88,0.41,-0.12008,7e-05,11.18845]
[1776762445409,54.18,76418.88,0.41,-0.12008,7e-05,11.18845]
[1776762445445,54.18,76424.57,0.41,-0.1197,7e-05,11.16449]
[1776762451294,54.18,76417.46,0.41,-0.12016,7e-05,11.19379]
[1776762451432,54.18,76417.46,0.41,-0.12016,7e-05,11.19379]
[1776762451433,54.18,76416.93,0.41,-0.12015,7e-05,11.19125]
[1776762451509,54.18,76416.93,0.41,-0.12015,7e-05,11.19125]
[1776762452333,54.18,76416.93,0.41,-0.12015,7e-05,11.19114]
[1776762457480,54.17,76413.56,0.41,-0.12037,7e-05,11.20475]
[1776762463375,54.17,76419.73,0.41,-0.11995,7e-05,11.17836]
[1776762463462,54.17,76419.73,0.41,-0.11995,7e-05,11.17836]
[1776762463448,54.17,76419.42,0.41,-0.11997,7e-05,11.17959]
[1776762468449,54.17,76426.28,0.41,-0.11952,7e-05,11.15066]
[1776762473483,54.17,76425.12,0.41,-0.11959,7e-05,11.1555]
[1776762474176,54.17,76425.12,0.41,-0.11959,7e-05,11.1555]
[1776762478841,54.17,76422.64,0.41,-0.11975,7e-05,11.16572]
[1776762478901,54.17,76422.64,0.41,-0.11975,7e-05,11.16572]
[1776762481329,54.17,76416.42,0.41,-0.12016,7e-05,11.19169]
[1776762481380,54.17,76416.42,0.41,-0.12016,7e-05,11.19169]
[1776762482466,54.17,76416.65,0.41,-0.12014,7e-05,11.19065]
[1776762482534,54.17,76416.65,0.41,-0.12014,7e-05,11.19065]
[1776762483142,54.17,76419.78,0.41,-0.11994,7e-05,11.17745]
[1776762483207,54.17,76419.78,0.41,-0.11994,7e-05,11.17745]
[1776762488588,54.17,76420.68,0.41,-0.11987,7e-05,11.17338]
[1776762495636,54.17,76420.77,0.41,-0.11986,7e-05,11.17267]
[1776762496580,54.17,76420.77,0.41,-0.11986,7e-05,11.17267]
[1776762496636,54.17,76420.77,0.41,-0.11986,7e-05,11.17267]
[1776762498980,54.17,76417.12,0.41,-0.1201,7e-05,11.18788]
[1776762499017,54.17,76417.12,0.41,-0.1201,7e-05,11.18788]
[1776762500183,54.17,76416.54,0.41,-0.12014,7e-05,11.19019]
[1776762500214,54.17,76416.54,0.41,-0.12014,7e-05,11.19019]
[1776762502034,54.17,76419.35,0.41,-0.11995,7e-05,11.17835]
[1776762502093,54.17,76419.35,0.41,-0.11995,7e-05,11.17835]
[1776762502712,54.17,76419.24,0.41,-0.11996,7e-05,11.17872]
[1776762502783,54.17,76419.24,0.41,-0.11996,7e-05,11.17872]
[1776762506105,54.16,76421.53,0.41,-0.1198,7e-05,11.16902]
[1776762506183,54.16,76421.53,0.41,-0.1198,7e-05,11.16902]
[1776762511709,54.16,76423.52,0.41,-0.11967,7e-05,11.16058]
[1776762512034,54.16,76423.52,0.41,-0.11967,7e-05,11.16058]
[1776762512113,54.16,76426.54,0.41,-0.11943,7e-05,11.14328]
[1776762516120,54.16,76426.97,0.41,-0.1194,7e-05,11.14148]
[1776762516179,54.16,76426.97,0.41,-0.1194,7e-05,11.14148]
[1776762517098,54.16,76426.97,0.41,-0.11941,7e-05,11.14154]
[1776762517177,54.16,76426.8,0.41,-0.11941,7e-05,11.14207]
[1776762520236,54.16,76427.36,0.41,-0.11937,7e-05,11.13954]
[1776762520298,54.16,76427.5,0.41,-0.11936,7e-05,11.1386]
[1776762527862,54.16,76427.98,0.41,-0.11931,7e-05,11.13536]
[1776762532897,54.15,76426.16,0.41,-0.11941,7e-05,11.14206]
[1776762536925,54.15,76441.45,0.41,-0.11841,7e-05,11.07806]
[1776762538590,54.15,76441.45,0.41,-0.11841,7e-05,11.07806]
[1776762541580,54.15,76448.13,0.41,-0.11798,7e-05,11.05016]
[1776762548342,54.16,76447.55,0.41,-0.11802,7e-05,11.05335]
[1776762556057,54.16,76445.44,0.41,-0.11818,7e-05,11.06331]
[1776762560922,54.16,76446.01,0.41,-0.11815,7e-05,11.06152]
[1776762561049,54.16,76446.01,0.41,-0.11815,7e-05,11.06152]
[1776762561150,54.16,76446.01,0.41,-0.11815,7e-05,11.06166]
[1776762562510,54.16,76446.01,0.41,-0.11815,7e-05,11.06166]
[1776762562549,54.16,76446.01,0.41,-0.11815,7e-05,11.06166]
[1776762563107,54.16,76441.71,0.41,-0.11843,7e-05,11.07952]
[1776762566128,54.16,76431.72,0.41,-0.11909,7e-05,11.12159]
[1776762567781,54.16,76424.16,0.41,-0.11959,7e-05,11.15331]
[1776762568837,54.16,76424.16,0.41,-0.11959,7e-05,11.15333]
[1776762569149,54.16,76423.5,0.41,-0.11963,7e-05,11.15611]
[1776762572871,54.16,76422.65,0.41,-0.11965,7e-05,11.15507]
[1776762573178,54.16,76423.01,0.41,-0.11963,7e-05,11.15358]
[1776762578212,54.17,76423.9,0.41,-0.11957,7e-05,11.14995]
[1776762579104,54.17,76423.9,0.41,-0.11957,7e-05,11.14995]
[1776762581665,54.17,76431.95,0.41,-0.11904,7e-05,11.11638]
[1776762582023,54.17,76431.95,0.41,-0.11904,7e-05,11.11638]
[1776762584005,54.17,76436.33,0.41,-0.11876,7e-05,11.09823]
[1776762584470,54.17,76436.33,0.41,-0.11876,7e-05,11.09823]
[1776762590914,54.17,76443.74,0.41,-0.11828,7e-05,11.06806]
[1776762596280,54.17,76441.06,0.41,-0.11847,7e-05,11.07998]
[1776762596346,54.17,76441.06,0.41,-0.11847,7e-05,11.07998]
[1776762601931,54.17,76432.57,0.41,-0.11904,7e-05,11.11606]
[1776762603411,54.17,76442.17,0.41,-0.11841,7e-05,11.07603]
[1776762604247,54.17,76442.17,0.41,-0.11841,7e-05,11.07603]
[1776762606997,54.18,76435.45,0.41,-0.11885,7e-05,11.10449]
[1776762607324,54.18,76435.45,0.41,-0.11885,7e-05,11.10449]
[1776762613480,54.18,76430.72,0.41,-0.11917,7e-05,11.12466]
[1776762616169,54.18,76435.02,0.41,-0.11889,7e-05,11.10674]
[1776762616180,54.18,76435.02,0.41,-0.11889,7e-05,11.10674]
[1776762621539,54.18,76441.44,0.41,-0.11848,7e-05,11.08034]
[1776762626573,54.18,76445.69,0.41,-0.11821,7e-05,11.06315]
[1776762631608,54.18,76451.14,0.41,-0.11782,7e-05,11.03634]
[1776762638486,54.19,76458.12,0.41,-0.11738,7e-05,11.00812]
[1776762643693,54.19,76460.31,0.41,-0.11726,6e-05,11.00036]
[1776762648727,54.19,76465.37,0.41,-0.11694,6e-05,10.97972]
[1776762651084,54.19,76467.0,0.43,-0.11683,6e-05,10.97315]
[1776762652583,54.2,76466.55,0.43,-0.11687,6e-05,10.97548]
[1776762653296,54.2,76465.82,0.43,-0.11692,6e-05,10.97876]
[1776762658798,54.2,76465.92,0.43,-0.11693,6e-05,10.97945]
[1776762664525,54.2,76471.38,0.43,-0.11659,6e-05,10.95777]
[1776762664540,54.2,76471.38,0.43,-0.11659,6e-05,10.95777]
[1776762664572,54.2,76480.23,0.43,-0.11602,6e-05,10.92096]
[1776762666250,54.2,76480.23,0.43,-0.11602,6e-05,10.92096]
[1776762670931,54.2,76483.95,0.43,-0.11578,6e-05,10.90504]
[1776762671152,54.2,76483.95,0.43,-0.11578,6e-05,10.90504]
[1776762671791,54.2,76492.42,0.43,-0.11523,6e-05,10.86975]
[1776762677657,54.2,76492.04,0.43,-0.11526,6e-05,10.87133]
[1776762678285,54.2,76496.97,0.43,-0.11494,6e-05,10.85083]
[1776762680916,54.2,76504.32,0.43,-0.11447,6e-05,10.82035]
[1776762682305,54.2,76509.45,0.43,-0.11415,6e-05,10.79912]
[1776762682406,54.2,76498.25,0.43,-0.11486,6e-05,10.84582]
[1776762683066,54.2,76498.25,0.43,-0.11486,6e-05,10.84582]
[1776762685839,54.2,76496.38,0.43,-0.11498,6e-05,10.85363]
[1776762687042,54.2,76496.19,0.43,-0.115,6e-05,10.85443]
[1776762687635,54.2,76496.19,0.43,-0.115,6e-05,10.85443]
[1776762696060,54.2,76489.38,0.43,-0.11539,6e-05,10.87778]
[1776762697878,54.2,76491.65,0.43,-0.11524,6e-05,10.86825]
[1776762697940,54.2,76491.65,0.43,-0.11524,6e-05,10.86825]
[1776762697964,54.2,76491.65,0.43,-0.11524,6e-05,10.86825]
[1776762697970,54.2,76491.65,0.43,-0.11524,6e-05,10.86825]
[1776762700089,54.2,76504.21,0.43,-0.11444,6e-05,10.81598]
[1776762705190,54.2,76505.83,0.43,-0.11433,6e-05,10.80941]
[1776762710599,54.2,76501.71,0.43,-0.1146,6e-05,10.82668]
[1776762716201,54.2,76502.07,0.43,-0.11458,6e-05,10.82537]
[1776762720310,54.2,76503.01,0.43,-0.11452,6e-05,10.82158]
[1776762726271,54.21,76499.15,0.43,-0.11477,6e-05,10.83778]
[1776762731306,54.21,76504.88,0.43,-0.11441,6e-05,10.81414]
[1776762743320,54.21,76504.24,0.43,-0.11446,6e-05,10.81736]
[1776762748426,54.21,76503.3,0.43,-0.11452,6e-05,10.82142]
[1776762753463,54.21,76504.77,0.43,-0.11439,6e-05,10.81086]
[1776762758498,54.21,76505.86,0.43,-0.11432,6e-05,10.80657]
[1776762763675,54.21,76507.4,0.43,-0.11423,6e-05,10.80039]
[1776762769358,54.21,76513.25,0.43,-0.11386,6e-05,10.77646]
[1776762769870,54.21,76512.25,0.43,-0.11392,6e-05,10.7808]
[1776762769929,54.21,76512.25,0.43,-0.11392,6e-05,10.7808]
[1776762770583,54.21,76512.25,0.43,-0.11393,6e-05,10.78089]
[1776762775618,54.21,76511.3,0.43,-0.11399,6e-05,10.7853]
[1776762777163,54.21,76509.45,0.43,-0.11411,6e-05,10.79307]
[1776762777228,54.21,76509.45,0.43,-0.11411,6e-05,10.79307]
[1776762777329,54.22,76508.8,0.43,-0.11416,6e-05,10.79585]
[1776762782670,54.22,76508.16,0.43,-0.1142,6e-05,10.79887]
[1776762788552,54.22,76505.5,0.43,-0.11437,6e-05,10.81014]
[1776762793749,54.22,76497.4,0.43,-0.1149,6e-05,10.844]
[1776762795991,54.22,76497.88,0.43,-0.11486,6e-05,10.84199]
[1776762796593,54.22,76497.88,0.43,-0.11486,6e-05,10.84199]
[1776762796834,54.22,76497.88,0.43,-0.11486,6e-05,10.84199]
[1776762797833,54.22,76481.09,0.43,-0.11594,6e-05,10.91178]
[1776762799540,54.22,76481.09,0.43,-0.11594,6e-05,10.91167]
[1776762805832,54.21,76483.09,0.43,-0.1158,6e-05,10.9025]
[1776762807973,54.21,76483.74,0.43,-0.11575,6e-05,10.89955]
[1776762808552,54.21,76483.74,0.43,-0.11575,6e-05,10.89955]
[1776762808893,54.21,76483.74,0.43,-0.11575,6e-05,10.89955]
[1776762808968,54.21,76491.1,0.43,-0.11528,6e-05,10.86881]
[1776762809028,54.21,76491.1,0.43,-0.11528,6e-05,10.86881]
[1776762809592,54.21,76491.1,0.43,-0.11528,6e-05,10.86881]
[1776762814263,54.21,76487.9,0.43,-0.11544,6e-05,10.87697]
[1776762819930,54.21,76487.45,0.43,-0.11545,6e-05,10.87818]
[1776762821362,54.21,76487.45,0.43,-0.11545,6e-05,10.87818]
[1776762827044,54.21,76486.77,0.43,-0.11549,6e-05,10.88027]
[1776762827685,54.21,76486.77,0.43,-0.11549,6e-05,10.88027]
[1776762827756,54.21,76486.77,0.43,-0.11549,6e-05,10.88027]
[1776762827827,54.21,76486.37,0.43,-0.11551,6e-05,10.88167]
[1776762830141,54.2,76480.58,0.43,-0.11588,6e-05,10.90563]
[1776762830166,54.2,76480.18,0.43,-0.1159,6e-05,10.90713]
[1776762832179,54.2,76480.18,0.43,-0.1159,6e-05,10.90695]
[1776762832233,54.2,76481.2,0.43,-0.11583,6e-05,10.90253]
[1776762834188,54.2,76481.2,0.43,-0.11583,6e-05,10.90253]
[1776762834244,54.2,76481.2,0.43,-0.11583,6e-05,10.90218]
[1776762836217,54.2,76481.2,0.43,-0.11583,6e-05,10.90218]
[1776762836318,54.2,76481.2,0.43,-0.11582,6e-05,10.90166]
[1776762839921,54.2,76483.14,0.46,-0.11569,6e-05,10.89342]
[1776762841925,54.2,76483.83,0.46,-0.11564,6e-05,10.89022]
[1776762841934,54.2,76483.83,0.46,-0.11564,6e-05,10.89022]
[1776762847122,54.19,76494.13,0.46,-0.11497,6e-05,10.84646]
[1776762850768,54.19,76495.46,0.46,-0.11488,6e-05,10.84073]
[1776762850774,54.19,76495.46,0.46,-0.11488,6e-05,10.84073]
[1776762850834,54.19,76499.48,0.46,-0.11462,6e-05,10.82386]
[1776762851755,54.19,76499.48,0.46,-0.11462,6e-05,10.82386]
[1776762851814,54.19,76510.16,0.46,-0.11394,6e-05,10.77944]
[1776762852188,54.19,76510.16,0.46,-0.11394,6e-05,10.77944]
[1776762852369,54.19,76510.16,0.46,-0.11394,6e-05,10.77944]
[1776762853813,54.19,76515.08,0.46,-0.11362,6e-05,10.75903]
[1776762855267,54.19,76514.92,0.46,-0.11364,6e-05,10.75972]
[1776762856221,54.19,76512.81,0.46,-0.11377,6e-05,10.76851]
[1776762856497,54.19,76512.81,0.46,-0.11377,6e-05,10.76851]
[1776762857130,54.19,76512.63,0.46,-0.11378,6e-05,10.76926]
[1776762862232,54.19,76516.58,0.46,-0.11353,6e-05,10.75291]
[1776762868270,54.19,76507.77,0.46,-0.11409,6e-05,10.78971]
[1776762874314,54.19,76507.99,0.46,-0.11404,6e-05,10.78417]
[1776762883373,54.19,76508.8,0.46,-0.11399,6e-05,10.78092]
[1776762893441,54.2,76508.41,0.46,-0.11402,6e-05,10.78265]
[1776762901501,54.2,76507.66,0.46,-0.11407,6e-05,10.78584]
[1776762906536,54.2,76508.69,0.46,-0.114,6e-05,10.78161]
[1776762911572,54.2,76514.01,0.46,-0.11367,6e-05,10.75973]
[1776762914158,54.2,76515.4,0.46,-0.11358,6e-05,10.7541]
[1776762914194,54.2,76515.4,0.46,-0.11358,6e-05,10.7541]
[1776762914591,54.2,76513.85,0.46,-0.11368,6e-05,10.76058]
[1776762915156,54.2,76513.85,0.46,-0.11368,6e-05,10.76058]
[1776762915226,54.2,76513.85,0.46,-0.11368,6e-05,10.76058]
[1776762915919,54.2,76513.85,0.46,-0.11368,6e-05,10.76058]
[1776762915949,54.2,76513.85,0.46,-0.11368,6e-05,10.76058]
[1776762915600,54.2,76513.57,0.46,-0.1137,6e-05,10.76179]
[1776762916483,54.2,76513.57,0.46,-0.1137,6e-05,10.76179]
[1776762916531,54.2,76513.57,0.46,-0.1137,6e-05,10.76179]
[1776762917929,54.2,76512.83,0.46,-0.11374,6e-05,10.76491]
[1776762918065,54.2,76513.18,0.46,-0.11372,6e-05,10.76351]
[1776762921469,54.2,76516.46,0.46,-0.11352,6e-05,10.75013]
[1776762926678,54.2,76517.79,0.46,-0.11344,6e-05,10.74525]
[1776762932718,54.2,76512.39,0.46,-0.11375,6e-05,10.76352]
[1776762933585,54.2,76512.39,0.46,-0.11375,6e-05,10.76352]
[1776762933618,54.2,76512.39,0.46,-0.11375,6e-05,10.76352]
[1776762933724,54.2,76511.63,0.46,-0.1138,6e-05,10.76675]
[1776762934089,54.2,76511.63,0.46,-0.1138,6e-05,10.76675]
[1776762934125,54.2,76511.63,0.46,-0.1138,6e-05,10.76675]
[1776762934543,54.2,76511.43,0.46,-0.11382,6e-05,10.76767]
[1776762939766,54.2,76510.76,0.46,-0.11387,6e-05,10.77087]
[1776762940711,54.2,76510.76,0.46,-0.11387,6e-05,10.77087]
[1776762940809,54.2,76510.76,0.46,-0.11387,6e-05,10.77087]
[1776762940835,54.2,76519.88,0.46,-0.11329,6e-05,10.73314]
[1776762946817,54.21,76527.63,0.46,-0.11281,6e-05,10.7019]
[1776762951843,54.21,76536.07,0.46,-0.11229,6e-05,10.66761]
[1776762951889,54.21,76536.07,0.46,-0.11229,6e-05,10.66761]
[1776762951939,54.21,76536.07,0.46,-0.11229,6e-05,10.66761]
[1776762952041,54.21,76537.81,0.46,-0.11218,6e-05,10.66047]
[1776762953670,54.21,76537.81,0.46,-0.11218,6e-05,10.66054]
[1776762953909,54.21,76537.81,0.46,-0.11218,6e-05,10.66054]
[1776762954005,54.21,76536.99,0.46,-0.11223,6e-05,10.664]
[1776762955975,54.21,76536.99,0.46,-0.11223,6e-05,10.66406]
[1776762956062,54.21,76536.99,0.46,-0.11223,6e-05,10.66406]
[1776762956888,54.21,76537.09,0.46,-0.11223,6e-05,10.66377]
[1776762958273,54.21,76538.35,0.46,-0.11215,6e-05,10.65862]
[1776762958312,54.21,76538.35,0.46,-0.11215,6e-05,10.65862]
[1776762958316,54.21,76538.59,0.46,-0.11213,6e-05,10.65762]
[1776762963384,54.21,76539.21,0.46,-0.1121,6e-05,10.65541]
[1776762963418,54.21,76539.21,0.46,-0.1121,6e-05,10.65541]
[1776762963936,54.21,76539.29,0.46,-0.1121,6e-05,10.65515]
[1776762970421,54.21,76539.54,0.46,-0.11209,6e-05,10.65442]
[1776762970476,54.21,76539.54,0.46,-0.11209,6e-05,10.65442]
[1776762970985,54.22,76542.37,0.46,-0.11191,6e-05,10.64298]
[1776762972662,54.22,76538.88,0.46,-0.11213,6e-05,10.65749]
[1776762976197,54.22,76540.07,0.46,-0.11206,6e-05,10.65286]
[1776762976225,54.22,76540.07,0.46,-0.11206,6e-05,10.65286]
[1776762976450,54.22,76540.07,0.46,-0.11206,6e-05,10.65286]
[1776762977027,54.22,76540.05,0.46,-0.11206,6e-05,10.65302]
[1776762977284,54.22,76540.05,0.46,-0.11206,6e-05,10.65302]
[1776762978039,54.22,76540.05,0.46,-0.11206,6e-05,10.65302]
[1776762979541,54.22,76540.72,0.46,-0.11202,6e-05,10.6504]
[1776762981205,54.22,76540.2,0.46,-0.11206,6e-05,10.65271]
[1776762981921,54.22,76540.2,0.46,-0.11206,6e-05,10.65271]
[1776762982324,54.22,76540.17,0.46,-0.11206,6e-05,10.6529]
[1776762983075,54.22,76540.18,0.46,-0.11206,6e-05,10.65273]
[1776762988423,54.22,76539.93,0.46,-0.11208,6e-05,10.65404]
[1776762990447,54.22,76540.2,0.46,-0.11206,6e-05,10.65306]
[1776762990542,54.22,76528.25,0.46,-0.11282,6e-05,10.70276]
[1776762993372,54.22,76528.49,0.46,-0.11277,6e-05,10.69733]
[1776762994479,54.22,76529.41,0.46,-0.11272,6e-05,10.69391]
[1776763000194,54.23,76535.04,0.46,-0.11238,6e-05,10.67187]
[1776763002891,54.23,76543.19,0.46,-0.11187,6e-05,10.63841]
[1776763002942,54.23,76543.19,0.46,-0.11187,6e-05,10.63841]
[1776763004649,54.23,76547.05,0.46,-0.11164,6e-05,10.62304]
[1776763004701,54.23,76547.05,0.46,-0.11164,6e-05,10.62304]
[1776763013285,54.23,76544.33,0.46,-0.11182,6e-05,10.63508]
[1776763018319,54.23,76542.58,0.46,-0.11193,6e-05,10.64267]
[1776763023992,54.23,76543.34,0.46,-0.11189,6e-05,10.6398]
[1776763029397,54.24,76543.31,0.46,-0.1119,6e-05,10.64045]
[1776763034434,54.24,76543.23,0.46,-0.11191,6e-05,10.64124]
[1776763038982,54.24,76543.56,0.46,-0.11189,6e-05,10.64011]
[1776763039284,54.24,76543.32,0.46,-0.11191,6e-05,10.64118]
[1776763043997,54.24,76539.85,0.46,-0.11213,6e-05,10.65576]
[1776763044080,54.24,76539.85,0.46,-0.11213,6e-05,10.65576]
[1776763046384,54.24,76533.44,0.46,-0.11254,6e-05,10.68239]
[1776763046496,54.24,76533.44,0.46,-0.11254,6e-05,10.68239]
[1776763046556,54.24,76533.44,0.46,-0.11254,6e-05,10.68239]
[1776763046585,54.24,76521.72,0.46,-0.11328,6e-05,10.7309]
[1776763049758,54.24,76518.03,0.46,-0.11351,6e-05,10.74604]
[1776763049873,54.24,76518.03,0.46,-0.11351,6e-05,10.74604]
[1776763049972,54.24,76517.97,0.46,-0.11351,6e-05,10.74619]
[1776763050552,54.24,76517.97,0.46,-0.11351,6e-05,10.74619]
[1776763050604,54.24,76517.97,0.46,-0.11351,6e-05,10.74619]
[1776763051321,54.24,76517.97,0.46,-0.11351,6e-05,10.74611]
[1776763051486,54.24,76517.97,0.46,-0.11351,6e-05,10.74611]
[1776763053158,54.24,76517.91,0.46,-0.11348,6e-05,10.742]
[1776763053253,54.24,76517.91,0.46,-0.11348,6e-05,10.742]
[1776763058439,54.24,76524.72,0.46,-0.11306,6e-05,10.71472]
[1776763062379,54.25,76523.04,0.46,-0.11318,6e-05,10.72245]
[1776763067668,54.25,76521.59,0.46,-0.11329,6e-05,10.72936]
[1776763068302,54.25,76521.59,0.46,-0.11329,6e-05,10.72936]
[1776763073555,54.25,76516.17,0.46,-0.11364,6e-05,10.75259]
[1776763078747,54.26,76515.49,0.46,-0.11369,6e-05,10.75614]
[1776763081778,54.26,76518.65,0.46,-0.1135,6e-05,10.74329]
[1776763082006,54.26,76528.41,0.46,-0.11288,6e-05,10.70305]
[1776763087814,54.26,76533.07,0.46,-0.11261,6e-05,10.68508]
[1776763093026,54.26,76536.63,0.46,-0.1124,6e-05,10.67125]
[1776763094910,54.27,76537.06,0.46,-0.11238,6e-05,10.66993]
[1776763095664,54.27,76537.81,0.46,-0.11233,6e-05,10.66706]
[1776763099648,54.27,76542.19,0.46,-0.11207,6e-05,10.64994]
[1776763099717,54.27,76542.19,0.46,-0.11207,6e-05,10.64994]
[1776763100048,54.27,76542.19,0.46,-0.11207,6e-05,10.64994]
[1776763101782,54.27,76542.12,0.46,-0.11208,6e-05,10.65074]
[1776763102597,54.27,76545.54,0.46,-0.11187,6e-05,10.63667]
[1776763102892,54.27,76545.54,0.46,-0.11187,6e-05,10.63667]
[1776763103961,54.27,76546.74,0.46,-0.11179,6e-05,10.6318]
[1776763104038,54.27,76546.74,0.46,-0.11179,6e-05,10.6318]
[1776763109152,54.27,76546.74,0.46,-0.11179,6e-05,10.63133]
[1776763110049,54.27,76546.74,0.46,-0.11179,6e-05,10.63133]
[1776763111262,54.27,76545.76,0.46,-0.11184,6e-05,10.63512]
[1776763111284,54.27,76545.76,0.46,-0.11184,6e-05,10.63512]
[1776763111415,54.27,76545.76,0.46,-0.11184,6e-05,10.63512]
[1776763111619,54.27,76545.76,0.46,-0.11184,6e-05,10.63512]
[1776763112070,54.27,76545.76,0.46,-0.11184,6e-05,10.63512]
[1776763112077,54.27,76545.76,0.46,-0.11184,6e-05,10.63512]
[1776763112984,54.27,76546.74,0.46,-0.11174,6e-05,10.62655]
[1776763112997,54.27,76546.74,0.46,-0.11174,6e-05,10.62655]
[1776763119547,54.27,76546.69,0.46,-0.11175,6e-05,10.62657]
[1776763123662,54.27,76544.02,0.46,-0.11191,6e-05,10.63712]
[1776763125694,54.27,76540.98,0.46,-0.1121,6e-05,10.64963]
[1776763131120,54.27,76542.68,0.46,-0.11198,6e-05,10.64225]
[1776763136156,54.26,76542.08,0.46,-0.11201,6e-05,10.64405]
[1776763138892,54.26,76541.79,0.46,-0.11203,6e-05,10.64495]
[1776763138950,54.26,76541.79,0.46,-0.11203,6e-05,10.64495]
[1776763140442,54.26,76541.5,0.46,-0.11204,6e-05,10.64585]
[1776763140512,54.26,76541.5,0.46,-0.11204,6e-05,10.64585]
[1776763143350,54.26,76540.2,0.46,-0.11211,6e-05,10.65075]
[1776763144517,54.26,76539.9,0.46,-0.11213,6e-05,10.65183]
[1776763150656,54.26,76539.05,0.46,-0.11217,6e-05,10.65447]
[1776763150672,54.26,76539.05,0.46,-0.11217,6e-05,10.65447]
[1776763150754,54.26,76539.05,0.46,-0.11217,6e-05,10.65447]
[1776763151365,54.26,76538.84,0.46,-0.11218,6e-05,10.65516]
[1776763151479,54.26,76527.2,0.46,-0.11291,6e-05,10.7031]
[1776763154084,54.26,76527.2,0.46,-0.11291,6e-05,10.70313]
[1776763154121,54.26,76527.2,0.46,-0.11291,6e-05,10.70313]
[1776763154796,54.26,76524.08,0.46,-0.11312,6e-05,10.71631]
[1776763155238,54.26,76523.71,0.46,-0.11314,6e-05,10.71797]
[1776763160391,54.26,76522.72,0.46,-0.11321,6e-05,10.72256]
[1776763160463,54.26,76522.72,0.46,-0.11321,6e-05,10.72256]
[1776763163701,54.26,76520.94,0.46,-0.11333,6e-05,10.73041]
[1776763163813,54.26,76525.69,0.46,-0.11303,6e-05,10.71087]
[1776763169395,54.26,76529.79,0.46,-0.11278,6e-05,10.69469]
[1776763170676,54.26,76529.79,0.46,-0.11278,6e-05,10.69469]
[1776763176447,54.27,76526.9,0.46,-0.11294,6e-05,10.703]
[1776763178245,54.27,76526.9,0.46,-0.11294,6e-05,10.703]
[1776763178329,54.27,76527.41,0.46,-0.11291,6e-05,10.70102]
[1776763178459,54.27,76528.15,0.46,-0.11287,6e-05,10.69808]
[1776763181078,54.27,76534.96,0.46,-0.11244,6e-05,10.67006]
[1776763181134,54.27,76534.96,0.46,-0.11244,6e-05,10.67006]
[1776763181180,54.27,76536.93,0.46,-0.11232,6e-05,10.66225]
[1776763182727,54.27,76536.93,0.46,-0.11232,6e-05,10.66225]
[1776763182764,54.27,76536.93,0.46,-0.11232,6e-05,10.66225]
[1776763182864,54.27,76540.23,0.46,-0.11211,6e-05,10.64859]
[1776763183608,54.27,76540.23,0.46,-0.11211,6e-05,10.64859]
[1776763183665,54.27,76540.23,0.46,-0.11211,6e-05,10.64859]
[1776763183699,54.27,76540.22,0.46,-0.11211,6e-05,10.64863]
[1776763189536,54.27,76537.88,0.46,-0.11224,6e-05,10.65721]
[1776763195577,54.26,76538.14,0.46,-0.11222,6e-05,10.65545]
[1776763200613,54.26,76538.93,0.46,-0.11217,6e-05,10.65216]
[1776763205647,54.26,76530.17,0.46,-0.11272,6e-05,10.68854]
[1776763206641,54.26,76530.17,0.46,-0.11272,6e-05,10.68854]
[1776763207226,54.26,76541.4,0.46,-0.11202,6e-05,10.64244]
[1776763208124,54.26,76541.4,0.46,-0.11202,6e-05,10.64244]
[1776763208140,54.26,76541.4,0.46,-0.11202,6e-05,10.64244]
[1776763208180,54.26,76541.4,0.46,-0.11202,6e-05,10.64244]
[1776763208204,54.26,76541.4,0.46,-0.11202,6e-05,10.64244]
[1776763208226,54.26,76545.78,0.46,-0.11174,6e-05,10.62437]
[1776763209438,54.26,76545.78,0.46,-0.11174,6e-05,10.62437]
[1776763210284,54.26,76545.78,0.46,-0.11174,6e-05,10.62437]
[1776763210286,54.27,76545.6,0.46,-0.11176,6e-05,10.62519]
[1776763210332,54.27,76545.6,0.46,-0.11176,6e-05,10.62519]
[1776763210347,54.27,76545.6,0.46,-0.11176,6e-05,10.62519]
[1776763211495,54.27,76545.6,0.46,-0.11176,6e-05,10.62519]
[1776763211688,54.26,76545.6,0.46,-0.11175,6e-05,10.62507]
[1776763212451,54.26,76545.6,0.46,-0.11175,6e-05,10.62507]
[1776763215745,54.26,76542.29,0.46,-0.11195,6e-05,10.63822]
[1776763216276,54.26,76542.29,0.46,-0.11195,6e-05,10.63822]
[1776763216318,54.26,76542.78,0.46,-0.11192,6e-05,10.63603]
[1776763221341,54.26,76539.94,0.46,-0.1121,6e-05,10.64794]
[1776763225634,54.26,76541.39,0.46,-0.11201,6e-05,10.64208]
[1776763229846,54.26,76540.69,0.46,-0.11206,6e-05,10.64513]
[1776763229849,54.26,76540.64,0.46,-0.11206,6e-05,10.64537]
[1776763235857,54.26,76538.17,0.46,-0.11218,6e-05,10.65109]
[1776763239817,54.26,76538.8,0.46,-0.11214,6e-05,10.64856]
[1776763239823,54.26,76538.8,0.46,-0.11214,6e-05,10.64856]
[1776763239917,54.26,76538.53,0.46,-0.11216,6e-05,10.6497]
[1776763245929,54.27,76539.02,0.46,-0.11213,6e-05,10.64781]
[1776763250963,54.27,76539.12,0.46,-0.11212,6e-05,10.6475]
[1776763255997,54.27,76540.91,0.46,-0.11201,6e-05,10.64022]
[1776763261034,54.27,76542.37,0.46,-0.11193,6e-05,10.63442]
[1776763266069,54.27,76543.03,0.46,-0.11189,6e-05,10.63188]
[1776763270225,54.27,76543.08,0.46,-0.11188,6e-05,10.63175]
[1776763270326,54.27,76542.65,0.46,-0.11191,6e-05,10.6336]
[1776763273239,54.27,76542.65,0.46,-0.11191,6e-05,10.63364]
[1776763273256,54.27,76542.65,0.46,-0.11191,6e-05,10.63364]
[1776763273340,54.27,76543.72,0.46,-0.11185,6e-05,10.62929]
[1776763274046,54.27,76543.72,0.46,-0.11185,6e-05,10.62929]
[1776763274220,54.27,76543.72,0.46,-0.11185,6e-05,10.62929]
[1776763274966,54.27,76551.68,0.46,-0.11135,6e-05,10.59648]
[1776763274979,54.27,76551.68,0.46,-0.11135,6e-05,10.59648]
[1776763275119,54.27,76551.68,0.46,-0.11135,6e-05,10.59648]
[1776763275477,54.27,76553.03,0.46,-0.11127,6e-05,10.59096]
[1776763276337,54.27,76553.03,0.46,-0.11127,6e-05,10.59096]
[1776763277235,54.27,76549.59,0.46,-0.11148,6e-05,10.60503]
[1776763277871,54.27,76544.87,0.46,-0.11177,6e-05,10.6244]
[1776763280167,54.27,76534.9,0.46,-0.1124,6e-05,10.66574]
[1776763281752,54.27,76533.81,0.46,-0.11247,6e-05,10.67025]
[1776763281815,54.27,76533.81,0.46,-0.11247,6e-05,10.67025]
[1776763282394,54.27,76534.02,0.46,-0.11246,6e-05,10.66937]
[1776763285798,54.27,76534.1,0.46,-0.11245,6e-05,10.66905]
[1776763288223,54.27,76544.96,0.46,-0.11177,6e-05,10.6243]
[1776763291464,54.27,76535.27,0.46,-0.11235,6e-05,10.66004]
[1776763292252,54.27,76535.09,0.46,-0.11236,6e-05,10.66101]
[1776763297286,54.28,76535.71,0.46,-0.11234,6e-05,10.65957]
[1776763303230,54.28,76538.61,0.46,-0.11217,6e-05,10.64858]
[1776763303328,54.28,76538.81,0.46,-0.11216,6e-05,10.64826]
[1776763308041,54.28,76545.05,0.46,-0.11179,6e-05,10.62335]
[1776763313398,54.29,76547.67,0.46,-0.11163,6e-05,10.61318]
[1776763313651,54.29,76547.67,0.46,-0.11163,6e-05,10.61318]
[1776763314840,54.29,76547.31,0.46,-0.11165,6e-05,10.61477]
[1776763316881,54.29,76543.94,0.46,-0.11187,6e-05,10.62906]
[1776763322274,54.29,76544.78,0.46,-0.11183,6e-05,10.62667]
[1776763322353,54.29,76545.18,0.46,-0.11182,6e-05,10.62554]
[1776763322624,54.29,76545.18,0.46,-0.11182,6e-05,10.62554]
[1776763322788,54.29,76535.26,0.46,-0.11244,6e-05,10.66649]
[1776763323573,54.29,76520.52,0.46,-0.11338,6e-05,10.72767]
[1776763325016,54.29,76520.52,0.46,-0.11338,6e-05,10.72767]
[1776763330196,54.3,76512.79,0.46,-0.11388,6e-05,10.76026]
[1776763335555,54.3,76508.92,0.46,-0.11412,6e-05,10.77648]
[1776763338470,54.3,76509.85,0.46,-0.11407,6e-05,10.77266]
[1776763338530,54.3,76509.85,0.46,-0.11407,6e-05,10.77266]
[1776763339110,54.3,76509.85,0.46,-0.11407,6e-05,10.77266]
[1776763339130,54.3,76509.85,0.46,-0.11407,6e-05,10.77266]
[1776763341917,54.3,76511.31,0.46,-0.11397,6e-05,10.76665]
[1776763341970,54.3,76511.31,0.46,-0.11397,6e-05,10.76665]
[1776763342365,54.3,76511.31,0.46,-0.11397,6e-05,10.76665]
[1776763342431,54.3,76511.31,0.46,-0.11397,6e-05,10.76665]
[1776763342443,54.3,76512.32,0.46,-0.11391,6e-05,10.76251]
[1776763344281,54.3,76512.32,0.46,-0.11391,6e-05,10.76251]
[1776763344317,54.3,76512.32,0.46,-0.11391,6e-05,10.76251]
[1776763344329,54.3,76512.86,0.46,-0.11388,6e-05,10.76033]
[1776763345310,54.3,76512.86,0.46,-0.11388,6e-05,10.76033]
[1776763346108,54.3,76512.95,0.46,-0.11387,6e-05,10.75998]
[1776763346131,54.3,76518.27,0.46,-0.11353,6e-05,10.73798]
[1776763351667,54.3,76517.47,0.46,-0.11355,6e-05,10.73703]
[1776763356702,54.3,76523.25,0.46,-0.11319,6e-05,10.71331]
[1776763361737,54.3,76523.47,0.46,-0.11318,6e-05,10.71267]
[1776763365584,54.3,76523.3,0.46,-0.11319,6e-05,10.71353]
[1776763365766,54.3,76522.59,0.46,-0.11323,6e-05,10.71652]
[1776763371809,54.3,76525.59,0.46,-0.11305,6e-05,10.7047]
[1776763373821,54.3,76515.24,0.46,-0.11371,6e-05,10.74765]
[1776763378856,54.3,76516.75,0.46,-0.11362,6e-05,10.74168]
[1776763382324,54.31,76514.83,0.46,-0.11374,6e-05,10.74972]
[1776763382416,54.31,76514.83,0.46,-0.11374,6e-05,10.74972]
[1776763383133,54.31,76513.42,0.46,-0.11383,6e-05,10.75559]
[1776763383165,54.31,76513.42,0.46,-0.11383,6e-05,10.75559]
[1776763388603,54.31,76507.34,0.46,-0.11422,6e-05,10.78073]
[1776763390968,54.31,76510.33,0.46,-0.11403,6e-05,10.76832]
[1776763396982,54.31,76514.45,0.46,-0.11377,6e-05,10.7513]
[1776763402017,54.31,76515.2,0.46,-0.11372,6e-05,10.74823]
[1776763407052,54.31,76516.67,0.46,-0.11363,6e-05,10.74221]
[1776763412086,54.31,76514.56,0.46,-0.11372,6e-05,10.74637]
[1776763417122,54.31,76514.26,0.46,-0.11374,6e-05,10.74764]
[1776763422471,54.31,76514.3,0.46,-0.11374,6e-05,10.74748]
[1776763428223,54.31,76511.97,0.46,-0.11389,6e-05,10.75711]
[1776763431098,54.31,76510.06,0.46,-0.11401,6e-05,10.76494]
[1776763431158,54.31,76510.06,0.46,-0.11401,6e-05,10.76494]
[1776763431219,54.31,76509.97,0.46,-0.11401,6e-05,10.76528]
[1776763433364,54.31,76509.6,0.46,-0.11404,6e-05,10.76678]
[1776763433445,54.31,76509.6,0.46,-0.11404,6e-05,10.76678]
[1776763433489,54.31,76508.38,0.46,-0.11411,6e-05,10.7718]
[1776763435299,54.31,76508.38,0.46,-0.11411,6e-05,10.77177]
[1776763441290,54.31,76512.74,0.46,-0.11383,6e-05,10.75369]
[1776763445751,54.31,76509.91,0.46,-0.11401,6e-05,10.76539]
[1776763446504,54.31,76509.91,0.46,-0.11401,6e-05,10.76539]
[1776763446532,54.31,76509.91,0.46,-0.11401,6e-05,10.76539]
[1776763447337,54.3,76509.1,0.46,-0.11407,6e-05,10.76872]
[1776763449486,54.3,76503.5,0.46,-0.11442,6e-05,10.79191]
[1776763457089,54.3,76498.34,0.46,-0.11475,6e-05,10.81298]
[1776763458936,54.3,76489.4,0.46,-0.11532,6e-05,10.84982]
[1776763460922,54.3,76490.24,0.46,-0.11526,6e-05,10.84612]
[1776763466467,54.3,76488.61,0.46,-0.11535,6e-05,10.8522]
[1776763471003,54.3,76489.78,0.46,-0.11527,6e-05,10.84681]
[1776763471759,54.3,76488.81,0.46,-0.11529,6e-05,10.84607]
[1776763476537,54.3,76475.79,0.46,-0.11612,6e-05,10.89976]
[1776763477394,54.3,76475.79,0.46,-0.11612,6e-05,10.89976]
[1776763478762,54.3,76465.08,0.46,-0.11681,6e-05,10.94422]
[1776763483219,54.3,76458.21,0.46,-0.11727,7e-05,10.97313]
[1776763483586,54.3,76463.0,0.46,-0.11695,6e-05,10.95324]
[1776763488621,54.3,76460.75,0.46,-0.11711,6e-05,10.96304]
[1776763494273,54.3,76459.23,0.46,-0.11721,6e-05,10.96972]
[1776763494301,54.3,76459.23,0.46,-0.11721,6e-05,10.96972]
[1776763497141,54.3,76448.41,0.46,-0.11792,7e-05,11.01511]
[1776763502356,54.3,76446.26,0.46,-0.11806,7e-05,11.02412]
[1776763507567,54.3,76447.79,0.46,-0.11796,7e-05,11.0178]
[1776763515810,54.3,76448.04,0.46,-0.11795,7e-05,11.01698]
[1776763520845,54.3,76450.12,0.46,-0.11782,7e-05,11.00841]
[1776763524249,54.3,76450.62,0.46,-0.11778,7e-05,11.00636]
[1776763524296,54.3,76450.62,0.46,-0.11778,7e-05,11.00636]
[1776763529978,54.3,76446.79,0.46,-0.11803,7e-05,11.02236]
[1776763530080,54.3,76446.79,0.46,-0.11803,7e-05,11.02236]
[1776763530556,54.3,76443.41,0.46,-0.11825,7e-05,11.03646]
[1776763531530,54.3,76443.41,0.46,-0.11825,7e-05,11.03646]
[1776763531586,54.3,76443.41,0.46,-0.11825,7e-05,11.03646]
[1776763531578,54.3,76436.91,0.46,-0.11864,7e-05,11.05891]
[1776763532797,54.3,76436.91,0.46,-0.11864,7e-05,11.05891]
[1776763534288,54.3,76432.01,0.46,-0.11896,7e-05,11.07932]
[1776763534389,54.3,76430.41,0.46,-0.11906,7e-05,11.08582]
[1776763535620,54.3,76430.41,0.46,-0.11906,7e-05,11.08582]
[1776763536154,54.3,76429.53,0.46,-0.11912,7e-05,11.0894]
[1776763538600,54.3,76421.26,0.46,-0.11966,7e-05,11.12386]
[1776763538630,54.3,76421.26,0.46,-0.11966,7e-05,11.12386]
[1776763544145,54.3,76422.1,0.46,-0.11959,7e-05,11.11945]
[1776763544169,54.3,76422.1,0.46,-0.11959,7e-05,11.11945]
[1776763544246,54.3,76422.03,0.46,-0.11959,7e-05,11.11944]
[1776763550051,54.29,76421.63,0.46,-0.11961,7e-05,11.12024]
[1776763555090,54.29,76413.78,0.46,-0.12011,7e-05,11.15227]
[1776763560125,54.29,76407.51,0.46,-0.12051,7e-05,11.17763]
[1776763564155,54.28,76397.44,0.46,-0.12117,7e-05,11.21892]
[1776763569190,54.28,76392.73,0.46,-0.12146,7e-05,11.23734]
[1776763574224,54.27,76390.38,0.46,-0.1216,7e-05,11.24574]
[1776763579260,54.24,76388.84,0.46,-0.12156,7e-05,11.24311]
[1776763584295,54.19,76387.23,0.46,-0.12147,7e-05,11.23662]
[1776763589329,54.15,76387.34,0.46,-0.12128,7e-05,11.22429]
[1776763594366,54.11,76389.06,0.46,-0.12096,7e-05,11.20187]
[1776763595476,54.11,76389.06,0.46,-0.12096,7e-05,11.20187]
[1776763596237,54.1,76384.02,0.46,-0.12127,7e-05,11.22109]
[1776763596486,54.1,76384.02,0.46,-0.12127,7e-05,11.22109]
[1776763596587,54.1,76372.38,0.46,-0.12204,7e-05,11.26985]
[1776763597606,54.1,76372.38,0.46,-0.12204,7e-05,11.26985]
[1776763597723,54.1,76365.0,0.46,-0.12254,7e-05,11.30083]
[1776763598190,54.1,76365.0,0.46,-0.12254,7e-05,11.30083]
[1776763600988,54.1,76357.1,0.46,-0.12307,7e-05,11.334]
[1776763603063,54.1,76355.84,0.46,-0.12315,7e-05,11.3391]
[1776763603077,54.1,76355.84,0.46,-0.12315,7e-05,11.3391]
[1776763603431,54.1,76357.94,0.46,-0.12301,7e-05,11.33005]
[1776763604437,54.1,76367.51,0.46,-0.12236,7e-05,11.28953]
[1776763605235,54.1,76367.51,0.46,-0.12236,7e-05,11.28953]
[1776763605447,54.1,76369.74,0.46,-0.1222,7e-05,11.28001]
[1776763606623,54.1,76369.74,0.46,-0.1222,7e-05,11.28001]
[1776763607056,54.1,76368.59,0.46,-0.12228,7e-05,11.28475]
[1776763607459,54.1,76368.59,0.46,-0.12228,7e-05,11.28464]
[1776763610205,54.1,76367.05,0.46,-0.12238,7e-05,11.2909]
[1776763610274,54.1,76367.05,0.46,-0.12238,7e-05,11.2909]
[1776763610536,54.1,76366.21,0.46,-0.12243,7e-05,11.29432]
[1776763615989,54.09,76366.58,0.46,-0.1224,7e-05,11.29218]
[1776763621560,54.09,76361.55,0.46,-0.12273,7e-05,11.31263]
[1776763626595,54.09,76356.85,0.46,-0.12303,7e-05,11.33168]
[1776763627262,54.09,76356.85,0.46,-0.12303,7e-05,11.33168]
[1776763627384,54.09,76356.85,0.46,-0.12303,7e-05,11.33168]
[1776763627601,54.09,76355.12,0.46,-0.12315,7e-05,11.3388]
[1776763629675,54.09,76344.16,0.46,-0.12388,7e-05,11.38447]
[1776763630222,54.09,76344.16,0.46,-0.12388,7e-05,11.38447]
[1776763630234,54.09,76344.16,0.46,-0.12388,7e-05,11.38447]
[1776763630279,54.09,76344.16,0.46,-0.12388,7e-05,11.38447]
[1776763630622,54.08,76344.26,0.46,-0.12387,7e-05,11.38363]
[1776763631940,54.08,76343.75,0.46,-0.1239,7e-05,11.38555]
[1776763632636,54.08,76349.15,0.46,-0.12353,7e-05,11.36251]
[1776763637671,54.08,76350.15,0.46,-0.12345,7e-05,11.35735]
[1776763641902,54.08,76341.81,0.46,-0.124,7e-05,11.39169]
[1776763642706,54.07,76341.13,0.46,-0.12404,7e-05,11.39433]
[1776763647742,54.07,76331.33,0.46,-0.1247,7e-05,11.43532]
[1776763652199,54.07,76324.26,0.46,-0.12514,7e-05,11.46]
[1776763653783,54.07,76312.8,0.46,-0.12592,7e-05,11.50819]
[1776763654676,54.07,76312.8,0.46,-0.12592,7e-05,11.50819]
[1776763656523,54.07,76326.82,0.46,-0.12495,7e-05,11.44821]
[1776763660372,54.07,76330.52,0.46,-0.12469,7e-05,11.43219]
[1776763660429,54.07,76330.14,0.46,-0.12471,7e-05,11.43369]
[1776763660917,54.07,76330.14,0.46,-0.12471,7e-05,11.43369]
[1776763661016,54.07,76330.14,0.46,-0.12471,7e-05,11.43369]
[1776763661553,54.07,76330.14,0.46,-0.12471,7e-05,11.43369]
[1776763661585,54.07,76344.5,0.46,-0.12373,7e-05,11.3729]
[1776763662236,54.07,76344.5,0.46,-0.12373,7e-05,11.3729]
[1776763667884,54.06,76348.67,0.46,-0.12343,7e-05,11.35417]
[1776763672919,54.06,76348.6,0.46,-0.12344,7e-05,11.35445]
[1776763677954,54.06,76349.29,0.46,-0.12339,7e-05,11.35154]
[1776763682989,54.06,76341.34,0.46,-0.12393,7e-05,11.38504]
[1776763688478,54.06,76341.72,0.46,-0.1239,7e-05,11.38328]
[1776763693252,54.06,76342.7,0.46,-0.12383,7e-05,11.37896]
[1776763693289,54.06,76343.15,0.46,-0.1238,7e-05,11.37699]
[1776763699104,54.06,76342.86,0.46,-0.12381,7e-05,11.37794]
[1776763700193,54.06,76342.86,0.46,-0.12381,7e-05,11.37794]
[1776763700199,54.06,76341.12,0.46,-0.12393,7e-05,11.38525]
[1776763708170,54.06,76340.0,0.46,-0.124,7e-05,11.38947]
[1776763712207,54.06,76348.19,0.46,-0.1234,7e-05,11.34997]
[1776763716278,54.05,76336.35,0.46,-0.1242,7e-05,11.39976]
[1776763721314,54.05,76331.25,0.46,-0.12454,7e-05,11.42085]
[1776763725746,54.05,76333.27,0.46,-0.1244,7e-05,11.41211]
[1776763725791,54.05,76333.35,0.46,-0.12439,7e-05,11.41157]
[1776763726907,54.05,76333.35,0.46,-0.12439,7e-05,11.41148]
[1776763726939,54.05,76333.35,0.46,-0.12439,7e-05,11.41148]
[1776763727700,54.05,76327.66,0.46,-0.12478,7e-05,11.43541]
[1776763730049,54.05,76326.81,0.46,-0.12483,7e-05,11.43874]
[1776763730130,54.05,76326.81,0.46,-0.12483,7e-05,11.43874]
[1776763730376,54.05,76326.71,0.46,-0.12484,7e-05,11.43902]
[1776763735412,54.05,76326.76,0.46,-0.12482,7e-05,11.4381]
[1776763740449,54.04,76324.63,0.46,-0.12496,7e-05,11.44636]
[1776763740984,54.04,76324.63,0.46,-0.12496,7e-05,11.44636]
[1776763741055,54.04,76324.63,0.46,-0.12496,7e-05,11.44636]
[1776763741454,54.04,76324.07,0.46,-0.12499,7e-05,11.44857]
[1776763742777,54.04,76324.07,0.46,-0.12499,7e-05,11.44857]
[1776763742830,54.04,76324.07,0.46,-0.12499,7e-05,11.44857]
[1776763742781,54.04,76329.65,0.46,-0.12461,7e-05,11.42482]
[1776763743364,54.04,76329.65,0.46,-0.12461,7e-05,11.42482]
[1776763743467,54.04,76329.65,0.46,-0.12461,7e-05,11.4247]
[1776763745482,54.04,76338.83,0.46,-0.12398,7e-05,11.38571]
[1776763747468,54.04,76337.88,0.46,-0.12404,7e-05,11.38965]
[1776763747569,54.04,76337.88,0.46,-0.12404,7e-05,11.38965]
[1776763747684,54.04,76337.88,0.46,-0.12404,7e-05,11.38965]
[1776763747709,54.04,76322.44,0.46,-0.12509,7e-05,11.45487]
[1776763748106,54.04,76322.44,0.46,-0.12509,7e-05,11.45487]
[1776763748889,54.04,76309.05,0.46,-0.12601,7e-05,11.5114]
[1776763751508,54.04,76308.53,0.46,-0.12604,7e-05,11.5131]
[1776763751552,54.04,76259.36,0.46,-0.12946,7e-05,11.72181]
[1776763753462,54.03,76261.92,0.46,-0.12925,7e-05,11.70913]
[1776763753563,54.03,76261.92,0.46,-0.12925,7e-05,11.70913]
[1776763753614,54.03,76238.03,0.46,-0.13091,7e-05,11.80952]
[1776763754801,54.03,76238.03,0.46,-0.13091,7e-05,11.80952]
[1776763754881,54.03,76238.03,0.46,-0.13091,7e-05,11.80952]
[1776763754804,54.02,76228.78,0.46,-0.13155,7e-05,11.84767]
[1776763757251,54.01,76232.13,0.46,-0.13125,7e-05,11.82955]
[1776763757523,54.01,76232.13,0.46,-0.13125,7e-05,11.82955]
[1776763759110,53.98,76237.62,0.46,-0.13076,7e-05,11.79991]
[1776763760321,53.97,76238.57,0.46,-0.13065,7e-05,11.79313]
[1776763760717,53.97,76238.57,0.46,-0.13065,7e-05,11.79313]
[1776763762015,53.95,76238.31,0.46,-0.13059,7e-05,11.78913]
[1776763762027,53.95,76238.31,0.46,-0.13059,7e-05,11.78913]
[1776763762121,53.95,76238.31,0.46,-0.13059,7e-05,11.78913]
[1776763762194,53.95,76238.31,0.46,-0.13059,7e-05,11.78913]
[1776763762609,53.95,76242.85,0.46,-0.13023,7e-05,11.76731]
[1776763763715,53.95,76242.85,0.46,-0.13023,7e-05,11.76731]
[1776763763764,53.95,76242.85,0.46,-0.13023,7e-05,11.76731]
[1776763763862,53.94,76258.49,0.46,-0.12909,7e-05,11.69854]
[1776763764969,53.94,76258.49,0.46,-0.12909,7e-05,11.69841]
[1776763765447,53.94,76258.49,0.46,-0.12909,7e-05,11.69841]
[1776763766638,53.94,76277.68,0.46,-0.12774,7e-05,11.61654]
[1776763767188,53.94,76277.68,0.46,-0.12774,7e-05,11.61654]
[1776763767645,53.94,76280.08,0.46,-0.12757,7e-05,11.60615]
[1776763768044,53.94,76280.08,0.46,-0.12757,7e-05,11.60615]
[1776763768067,53.94,76280.08,0.46,-0.12757,7e-05,11.60615]
[1776763768297,53.94,76280.08,0.46,-0.12757,7e-05,11.60615]
[1776763768658,53.94,76280.84,0.46,-0.12752,7e-05,11.60275]
[1776763769069,53.94,76280.84,0.46,-0.12752,7e-05,11.60275]
[1776763769486,53.94,76280.84,0.46,-0.12752,7e-05,11.60275]
[1776763769914,53.93,76256.12,0.46,-0.12924,7e-05,11.70781]
[1776763770823,53.93,76256.12,0.46,-0.12924,7e-05,11.70781]
[1776763770864,53.93,76251.24,0.46,-0.12959,7e-05,11.72857]
[1776763772532,53.93,76251.52,0.46,-0.12952,7e-05,11.72256]
[1776763773005,53.93,76251.52,0.46,-0.12952,7e-05,11.7224]
[1776763773017,53.93,76251.52,0.46,-0.12952,7e-05,11.7224]
[1776763773691,53.93,76243.18,0.46,-0.13011,7e-05,11.7578]
[1776763776652,53.93,76243.28,0.46,-0.13009,7e-05,11.75696]
[1776763777352,53.93,76246.95,0.46,-0.12983,7e-05,11.7411]
[1776763781031,53.93,76245.36,0.46,-0.12993,7e-05,11.74712]
[1776763781724,53.93,76245.36,0.46,-0.12993,7e-05,11.74712]
[1776763781740,53.93,76245.36,0.46,-0.12993,7e-05,11.74712]
[1776763783382,53.93,76261.4,0.46,-0.1288,7e-05,11.67841]
[1776763784827,53.93,76261.4,0.46,-0.12879,7e-05,11.67827]
[1776763784897,53.93,76261.4,0.46,-0.12879,7e-05,11.67827]
[1776763784928,53.93,76268.96,0.46,-0.12826,7e-05,11.64598]
[1776763790084,53.92,76271.66,0.46,-0.12807,7e-05,11.63394]
[1776763796749,53.92,76265.9,0.46,-0.12846,7e-05,11.658]
[1776763796831,53.92,76265.9,0.46,-0.12846,7e-05,11.658]
[1776763796932,53.92,76266.88,0.46,-0.12839,7e-05,11.65375]
[1776763799841,53.92,76266.88,0.46,-0.12839,7e-05,11.6536]
[1776763799910,53.92,76266.88,0.46,-0.12839,7e-05,11.6536]
[1776763799935,53.92,76276.72,0.46,-0.1277,7e-05,11.61164]
[1776763802223,53.92,76280.59,0.46,-0.12743,7e-05,11.59512]
[1776763802672,53.92,76280.59,0.46,-0.12743,7e-05,11.59512]
[1776763802900,53.92,76287.84,0.46,-0.12692,7e-05,11.56411]
[1776763803008,53.92,76287.84,0.46,-0.12692,7e-05,11.56411]
[1776763803039,53.92,76287.84,0.46,-0.12692,7e-05,11.56411]
[1776763803908,53.92,76295.88,0.46,-0.12636,7e-05,11.5298]
[1776763804475,53.92,76295.88,0.46,-0.12636,7e-05,11.5298]
[1776763804914,53.92,76287.64,0.46,-0.12693,7e-05,11.56473]
[1776763804990,53.92,76287.64,0.46,-0.12693,7e-05,11.56473]
[1776763805012,53.92,76287.64,0.46,-0.12693,7e-05,11.56473]
[1776763805744,53.92,76287.64,0.46,-0.12693,7e-05,11.56473]
[1776763805963,53.92,76281.67,0.46,-0.12735,7e-05,11.58998]
[1776763807508,53.92,76275.57,0.46,-0.12777,7e-05,11.61594]
[1776763807798,53.92,76275.57,0.46,-0.12777,7e-05,11.61594]
[1776763807950,53.92,76265.38,0.46,-0.12848,7e-05,11.65928]
[1776763808867,53.92,76265.38,0.46,-0.12848,7e-05,11.65928]
[1776763809255,53.92,76258.76,0.46,-0.12895,7e-05,11.68739]
[1776763809433,53.92,76258.76,0.46,-0.12895,7e-05,11.68739]
[1776763810223,53.92,76258.76,0.46,-0.12894,7e-05,11.68727]
[1776763810299,53.92,76258.76,0.46,-0.12894,7e-05,11.68727]
[1776763810971,53.92,76258.43,0.46,-0.12897,7e-05,11.68853]
[1776763815680,53.91,76261.58,0.46,-0.12874,7e-05,11.6746]
[1776763817781,53.91,76258.74,0.46,-0.12893,7e-05,11.68658]
[1776763818383,53.91,76259.6,0.46,-0.12887,7e-05,11.68265]
[1776763822026,53.91,76266.02,0.46,-0.12841,7e-05,11.65493]
[1776763822069,53.91,76266.02,0.46,-0.12841,7e-05,11.65493]
[1776763822127,53.91,76265.2,0.46,-0.12847,7e-05,11.65834]
[1776763823679,53.91,76265.2,0.46,-0.12847,7e-05,11.65834]
[1776763823748,53.91,76265.2,0.46,-0.12847,7e-05,11.65834]
[1776763823847,53.91,76265.31,0.46,-0.12846,7e-05,11.65769]
[1776763828090,53.91,76253.26,0.46,-0.1293,7e-05,11.7086]
[1776763832182,53.91,76249.5,0.46,-0.12951,7e-05,11.71944]
[1776763832230,53.91,76249.5,0.46,-0.12951,7e-05,11.71944]
[1776763832271,53.91,76249.5,0.46,-0.12951,7e-05,11.71944]
[1776763832320,53.91,76249.5,0.46,-0.12951,7e-05,11.71944]
[1776763832821,53.91,76249.5,0.46,-0.12951,7e-05,11.71944]
[1776763833073,53.91,76260.22,0.46,-0.12875,7e-05,11.6734]
[1776763835132,53.91,76258.65,0.46,-0.12886,7e-05,11.67999]
[1776763835366,53.91,76258.65,0.46,-0.12886,7e-05,11.67999]
[1776763837106,53.9,76256.7,0.46,-0.129,7e-05,11.68807]
[1776763838060,53.9,76255.28,0.46,-0.12909,7e-05,11.69401]
[1776763838113,53.9,76255.28,0.46,-0.12909,7e-05,11.69401]
[1776763838163,53.9,76260.52,0.46,-0.12872,7e-05,11.67155]
[1776763843692,53.89,76268.79,0.46,-0.1281,7e-05,11.63384]
[1776763844678,53.89,76262.96,0.46,-0.12851,7e-05,11.65844]
[1776763845541,53.89,76255.29,0.46,-0.12905,7e-05,11.69107]
[1776763847534,53.89,76250.99,0.46,-0.12933,7e-05,11.70831]
[1776763848905,53.89,76250.11,0.46,-0.12939,7e-05,11.7118]
[1776763848964,53.89,76250.11,0.46,-0.12939,7e-05,11.7118]
[1776763849006,53.89,76250.11,0.46,-0.12939,7e-05,11.7118]
[1776763849238,53.89,76249.72,0.46,-0.12941,7e-05,11.71333]
[1776763851264,53.88,76239.32,0.46,-0.13012,7e-05,11.75597]
[1776763854763,53.87,76239.42,0.46,-0.13008,7e-05,11.75351]
[1776763854816,53.87,76240.75,0.46,-0.12998,7e-05,11.74748]
[1776763860619,53.87,76241.95,0.46,-0.12989,7e-05,11.74165]
[1776763862779,53.87,76246.21,0.46,-0.12958,7e-05,11.72313]
[1776763862909,53.87,76246.21,0.46,-0.12958,7e-05,11.72313]
[1776763862985,53.87,76246.21,0.46,-0.12958,7e-05,11.72313]
[1776763862958,53.87,76249.44,0.46,-0.12935,7e-05,11.70908]
[1776763863077,53.87,76249.44,0.46,-0.12935,7e-05,11.70908]
[1776763863171,53.87,76249.44,0.46,-0.12935,7e-05,11.70908]
[1776763863379,53.87,76249.44,0.46,-0.12935,7e-05,11.70908]
[1776763863471,53.87,76249.44,0.46,-0.12935,7e-05,11.70908]
[1776763864950,53.87,76256.33,0.46,-0.12886,7e-05,11.67957]
[1776763865023,53.87,76255.46,0.46,-0.12892,7e-05,11.6832]
[1776763865074,53.87,76255.46,0.46,-0.12892,7e-05,11.6832]
[1776763865105,53.87,76255.46,0.46,-0.12892,7e-05,11.6832]
[1776763868783,53.87,76264.19,0.46,-0.12831,7e-05,11.64584]
[1776763870533,53.87,76263.9,0.46,-0.12832,7e-05,11.64699]
[1776763870656,53.87,76265.66,0.46,-0.1282,7e-05,11.63946]
[1776763872386,53.87,76265.66,0.46,-0.1282,7e-05,11.63946]
[1776763872477,53.87,76265.66,0.46,-0.1282,7e-05,11.63946]
[1776763872524,53.87,76265.66,0.46,-0.1282,7e-05,11.63946]
[1776763872547,53.87,76265.66,0.46,-0.1282,7e-05,11.63946]
[1776763872665,53.87,76265.66,0.46,-0.1282,7e-05,11.63946]
[1776763872750,53.87,76262.13,0.46,-0.12845,7e-05,11.65446]
[1776763873308,53.87,76262.13,0.46,-0.12845,7e-05,11.65446]
[1776763873366,53.87,76262.13,0.46,-0.12845,7e-05,11.65446]
[1776763873721,53.87,76262.13,0.46,-0.12845,7e-05,11.65446]
[1776763873821,53.87,76251.78,0.46,-0.12917,7e-05,11.69855]
[1776763875275,53.87,76248.56,0.46,-0.1294,7e-05,11.71219]
[1776763875335,53.87,76248.56,0.46,-0.1294,7e-05,11.71219]
[1776763875679,53.86,76248.4,0.46,-0.12941,7e-05,11.71275]
[1776763876094,53.86,76248.4,0.46,-0.12941,7e-05,11.71275]
[1776763881927,53.86,76250.23,0.46,-0.12927,7e-05,11.70448]
[1776763883904,53.86,76248.24,0.46,-0.12941,7e-05,11.71288]
[1776763883966,53.86,76248.24,0.46,-0.12941,7e-05,11.71288]
[1776763884004,53.86,76264.17,0.46,-0.12829,7e-05,11.64482]
[1776763885213,53.86,76265.64,0.46,-0.12819,7e-05,11.63856]
[1776763886822,53.86,76265.64,0.46,-0.12819,7e-05,11.63856]
[1776763886876,53.86,76268.4,0.46,-0.12799,7e-05,11.62682]
[1776763887077,53.86,76268.4,0.46,-0.12799,7e-05,11.62682]
[1776763887903,53.86,76279.26,0.46,-0.12724,7e-05,11.58058]
[1776763889197,53.86,76279.26,0.46,-0.12723,7e-05,11.58048]
[1776763889953,53.86,76279.26,0.46,-0.12723,7e-05,11.58048]
[1776763890054,53.86,76289.71,0.46,-0.1265,7e-05,11.53576]
[1776763890741,53.86,76289.71,0.46,-0.1265,7e-05,11.53576]
[1776763891520,53.86,76290.82,0.46,-0.12642,7e-05,11.53083]
[1776763892053,53.86,76296.09,0.46,-0.12602,7e-05,11.50354]
[1776763892805,53.86,76296.09,0.46,-0.12602,7e-05,11.50354]
[1776763892819,53.86,76296.09,0.46,-0.12602,7e-05,11.50354]
[1776763892918,53.86,76296.09,0.46,-0.12602,7e-05,11.50354]
[1776763892988,53.86,76299.61,0.46,-0.12577,7e-05,11.48822]
[1776763893436,53.86,76299.61,0.46,-0.12577,7e-05,11.48822]
[1776763893514,53.86,76299.61,0.46,-0.12577,7e-05,11.48822]
[1776763894879,53.86,76299.61,0.46,-0.12577,7e-05,11.48818]
[1776763894938,53.86,76287.66,0.46,-0.12659,7e-05,11.5389]
[1776763900889,53.86,76279.12,0.46,-0.12719,7e-05,11.57523]
[1776763906955,53.86,76288.63,0.46,-0.12652,7e-05,11.53473]
[1776763907766,53.86,76288.85,0.46,-0.12651,7e-05,11.53373]
[1776763907868,53.86,76287.09,0.46,-0.12663,7e-05,11.54116]
[1776763913267,53.86,76281.76,0.46,-0.12699,7e-05,11.56334]
[1776763918736,53.85,76288.57,0.46,-0.12651,7e-05,11.53391]
[1776763922557,53.85,76292.45,0.46,-0.12624,7e-05,11.51733]
[1776763922762,53.85,76295.54,0.46,-0.12603,7e-05,11.50418]
[1776763923712,53.85,76295.54,0.46,-0.12603,7e-05,11.50418]
[1776763927517,53.85,76291.29,0.46,-0.12632,7e-05,11.52229]
[1776763928808,53.85,76282.02,0.46,-0.12697,7e-05,11.56189]
[1776763933356,53.86,76282.23,0.46,-0.12696,7e-05,11.56136]
[1776763933839,53.86,76286.6,0.46,-0.12665,7e-05,11.54268]
[1776763938875,53.85,76282.99,0.46,-0.1269,7e-05,11.55781]
[1776763940889,53.85,76269.43,0.46,-0.12785,7e-05,11.6156]
[1776763941289,53.85,76269.43,0.46,-0.12785,7e-05,11.6156]
[1776763942712,53.85,76266.91,0.46,-0.12802,7e-05,11.62638]
[1776763942800,53.85,76266.91,0.46,-0.12802,7e-05,11.62638]
[1776763942902,53.85,76262.96,0.46,-0.1283,7e-05,11.64325]
[1776763943253,53.85,76262.96,0.46,-0.1283,7e-05,11.64325]
[1776763943317,53.85,76262.96,0.46,-0.1283,7e-05,11.64325]
[1776763943949,53.85,76255.91,0.46,-0.1288,7e-05,11.67331]
[1776763944608,53.85,76255.91,0.46,-0.1288,7e-05,11.67331]
[1776763948046,53.85,76257.04,0.46,-0.12871,7e-05,11.66836]
[1776763948997,53.85,76258.22,0.46,-0.12863,7e-05,11.66328]
[1776763949089,53.85,76258.22,0.46,-0.12863,7e-05,11.66328]
[1776763949099,53.85,76266.32,0.46,-0.12806,7e-05,11.6287]
[1776763950039,53.85,76266.32,0.46,-0.12806,7e-05,11.6287]
[1776763950959,53.85,76265.9,0.46,-0.12809,7e-05,11.63044]
[1776763951028,53.85,76265.9,0.46,-0.12809,7e-05,11.63044]
[1776763951062,53.85,76265.76,0.46,-0.12806,7e-05,11.62636]
[1776763956732,53.85,76265.83,0.46,-0.12805,7e-05,11.62602]
[1776763957417,53.85,76267.41,0.46,-0.12794,7e-05,11.61928]
[1776763959242,53.85,76263.49,0.46,-0.12822,7e-05,11.63598]
[1776763965055,53.85,76259.19,0.46,-0.12852,7e-05,11.65409]
[1776763965878,53.85,76259.19,0.46,-0.12852,7e-05,11.65409]
[1776763965907,53.85,76259.19,0.46,-0.12852,7e-05,11.65409]
[1776763966062,53.85,76259.52,0.46,-0.12849,7e-05,11.65263]
[1776763971099,53.85,76262.41,0.46,-0.12829,7e-05,11.64008]
[1776763976133,53.85,76264.82,0.46,-0.12811,7e-05,11.62968]
[1776763981992,53.85,76266.84,0.46,-0.12797,7e-05,11.6209]
[1776763987211,53.85,76266.53,0.46,-0.12799,7e-05,11.62212]
[1776763989246,53.85,76266.53,0.46,-0.12799,7e-05,11.62212]
[1776763989359,53.85,76266.53,0.46,-0.12799,7e-05,11.62212]
[1776763989431,53.85,76269.3,0.46,-0.1278,7e-05,11.61027]
[1776763990316,53.85,76269.3,0.46,-0.1278,7e-05,11.61027]
[1776763990361,53.85,76269.3,0.46,-0.1278,7e-05,11.61027]
[1776763990494,53.85,76269.3,0.46,-0.1278,7e-05,11.61027]
[1776763990571,53.85,76269.3,0.46,-0.1278,7e-05,11.61027]
[1776763992586,53.85,76278.02,0.46,-0.12718,7e-05,11.57294]
[1776763992613,53.85,76279.21,0.46,-0.1271,7e-05,11.56773]
[1776763998288,53.85,76286.19,0.46,-0.12661,7e-05,11.53753]
[1776764000255,53.85,76285.63,0.46,-0.12664,7e-05,11.53973]
[1776764000709,53.85,76285.63,0.46,-0.12664,7e-05,11.53973]
[1776764000775,53.85,76285.22,0.46,-0.12667,7e-05,11.54138]
[1776764006343,53.85,76278.98,0.46,-0.1271,7e-05,11.56805]
[1776764011378,53.85,76275.86,0.46,-0.12728,7e-05,11.57686]
[1776764016413,53.85,76268.96,0.46,-0.12777,7e-05,11.60636]
[1776764022454,53.85,76270.49,0.46,-0.12766,7e-05,11.59982]
[1776764027490,53.85,76271.75,0.46,-0.12757,7e-05,11.59445]
[1776764029630,53.85,76274.64,0.46,-0.12737,7e-05,11.58214]
[1776764029808,53.85,76274.64,0.46,-0.12737,7e-05,11.58214]
[1776764029815,53.85,76275.04,0.46,-0.12734,7e-05,11.58047]
[1776764030956,53.85,76275.04,0.46,-0.12734,7e-05,11.58047]
[1776764031055,53.85,76259.27,0.46,-0.12845,7e-05,11.6477]
[1776764032882,53.85,76259.27,0.46,-0.12845,7e-05,11.6477]
[1776764034543,53.85,76241.13,0.46,-0.12972,7e-05,11.72462]
[1776764036555,53.85,76239.11,0.46,-0.12986,7e-05,11.73306]
[1776764036561,53.85,76231.12,0.46,-0.13042,7e-05,11.76719]
[1776764041592,53.84,76234.8,0.46,-0.13015,7e-05,11.75104]
[1776764042828,53.84,76234.8,0.46,-0.13015,7e-05,11.75104]
[1776764043099,53.84,76234.8,0.46,-0.13015,7e-05,11.75104]
[1776764043181,53.84,76242.88,0.46,-0.12958,7e-05,11.71638]
[1776764043848,53.84,76242.88,0.46,-0.12958,7e-05,11.71638]
[1776764044244,53.84,76239.46,0.46,-0.12982,7e-05,11.73083]
[1776764044840,53.84,76239.46,0.46,-0.12982,7e-05,11.73083]
[1776764044922,53.84,76238.19,0.46,-0.12991,7e-05,11.73609]
[1776764050655,53.84,76241.79,0.46,-0.12964,7e-05,11.71976]
[1776764051894,53.84,76241.79,0.46,-0.12964,7e-05,11.71976]
[1776764052068,53.84,76243.48,0.46,-0.12952,7e-05,11.71243]
[1776764052366,53.84,76243.48,0.46,-0.12952,7e-05,11.71243]
[1776764053153,53.84,76243.48,0.46,-0.12952,7e-05,11.71243]
[1776764053186,53.84,76252.93,0.46,-0.12885,7e-05,11.67197]
[1776764054048,53.84,76252.93,0.46,-0.12885,7e-05,11.67197]
[1776764054130,53.84,76250.53,0.46,-0.12902,7e-05,11.68215]
[1776764054945,53.84,76250.53,0.46,-0.12902,7e-05,11.68215]
[1776764055590,53.84,76252.42,0.46,-0.12888,7e-05,11.67401]
[1776764055936,53.84,76252.42,0.46,-0.12888,7e-05,11.67401]
[1776764058475,53.84,76248.77,0.46,-0.12914,7e-05,11.68937]
[1776764058544,53.84,76248.77,0.46,-0.12914,7e-05,11.68937]
[1776764059015,53.84,76250.96,0.46,-0.12898,7e-05,11.67994]
[1776764059326,53.84,76250.96,0.46,-0.12898,7e-05,11.67994]
[1776764061095,53.84,76263.76,0.46,-0.12808,7e-05,11.62523]
[1776764066412,53.84,76262.81,0.46,-0.12815,7e-05,11.62932]
[1776764067597,53.84,76257.75,0.46,-0.1285,7e-05,11.65087]
[1776764072818,53.84,76267.0,0.46,-0.12781,7e-05,11.60683]
[1776764076842,53.84,76268.28,0.46,-0.12772,7e-05,11.60145]
[1776764076879,53.84,76268.28,0.46,-0.12772,7e-05,11.60145]
[1776764077231,53.84,76268.28,0.46,-0.12772,7e-05,11.60145]
[1776764076935,53.84,76266.91,0.46,-0.12782,7e-05,11.60731]
[1776764077732,53.84,76266.91,0.46,-0.12782,7e-05,11.60731]
[1776764077818,53.84,76266.91,0.46,-0.12782,7e-05,11.60731]
[1776764077831,53.84,76266.91,0.46,-0.12782,7e-05,11.60731]
[1776764077879,53.84,76266.91,0.46,-0.12782,7e-05,11.60731]
[1776764077915,53.84,76260.39,0.46,-0.12828,7e-05,11.63513]
[1776764078484,53.84,76260.39,0.46,-0.12828,7e-05,11.63513]
[1776764078527,53.84,76260.39,0.46,-0.12828,7e-05,11.63513]
[1776764078630,53.84,76260.39,0.46,-0.12828,7e-05,11.63513]
[1776764078861,53.84,76260.39,0.46,-0.12828,7e-05,11.6351]
[1776764079999,53.84,76260.39,0.46,-0.12828,7e-05,11.6351]
[1776764083302,53.84,76258.43,0.46,-0.12841,7e-05,11.64335]
[1776764083901,53.84,76258.09,0.46,-0.12844,7e-05,11.64478]
[1776764084590,53.84,76258.09,0.46,-0.12844,7e-05,11.64478]
[1776764084643,53.84,76258.09,0.46,-0.12844,7e-05,11.64478]
[1776764089939,53.83,76257.96,0.46,-0.12844,7e-05,11.64519]
[1776764095093,53.83,76256.81,0.46,-0.12852,7e-05,11.64969]
[1776764095187,53.83,76249.95,0.46,-0.129,7e-05,11.67895]
[1776764096505,53.83,76249.95,0.46,-0.129,7e-05,11.67893]
[1776764096566,53.83,76249.95,0.46,-0.129,7e-05,11.67893]
[1776764097207,53.83,76249.95,0.46,-0.129,7e-05,11.67893]
[1776764097231,53.83,76249.95,0.46,-0.129,7e-05,11.67893]
[1776764097274,53.83,76249.95,0.46,-0.129,7e-05,11.67893]
[1776764096995,53.83,76234.45,0.46,-0.13009,7e-05,11.74507]
[1776764098000,53.83,76230.86,0.46,-0.13035,7e-05,11.76027]
[1776764102436,53.83,76223.17,0.46,-0.13088,7e-05,11.79263]
[1776764102505,53.83,76223.17,0.46,-0.13088,7e-05,11.79263]
[1776764102517,53.83,76223.17,0.46,-0.13088,7e-05,11.79263]
[1776764102519,53.83,76223.17,0.46,-0.13088,7e-05,11.79263]
[1776764102566,53.83,76223.17,0.46,-0.13088,7e-05,11.79263]
[1776764102616,53.83,76220.82,0.46,-0.13104,7e-05,11.80225]
[1776764103580,53.83,76220.82,0.46,-0.13104,7e-05,11.80225]
[1776764104221,53.83,76219.73,0.46,-0.13112,7e-05,11.8067]
[1776764107598,53.83,76217.77,0.46,-0.13125,7e-05,11.81444]
[1776764107635,53.83,76217.77,0.46,-0.13125,7e-05,11.81444]
[1776764107647,53.83,76217.77,0.46,-0.13125,7e-05,11.81444]
[1776764109642,53.82,76216.66,0.46,-0.13132,7e-05,11.81876]
[1776764109646,53.82,76216.66,0.46,-0.13132,7e-05,11.81876]
[1776764109668,53.82,76216.66,0.46,-0.13132,7e-05,11.81876]
[1776764111695,53.82,76215.87,0.46,-0.13137,7e-05,11.82171]
[1776764112102,53.82,76216.14,0.46,-0.13135,7e-05,11.82034]
[1776764113226,53.82,76216.14,0.46,-0.13135,7e-05,11.82034]
[1776764113342,53.82,76215.99,0.46,-0.13135,7e-05,11.82076]
[1776764113558,53.82,76215.99,0.46,-0.13135,7e-05,11.82076]
[1776764113786,53.82,76215.99,0.46,-0.13135,7e-05,11.82076]
[1776764115135,53.82,76199.82,0.46,-0.13251,7e-05,11.88972]
[1776764117133,53.82,76193.65,0.46,-0.13295,7e-05,11.91601]
[1776764117212,53.82,76193.65,0.46,-0.13295,7e-05,11.91601]
[1776764117301,53.82,76193.65,0.46,-0.13295,7e-05,11.91601]
[1776764118156,53.82,76193.09,0.46,-0.13298,7e-05,11.91802]
[1776764118533,53.82,76193.09,0.46,-0.13298,7e-05,11.91802]
[1776764118584,53.82,76193.09,0.46,-0.13298,7e-05,11.91802]
[1776764123818,53.81,76195.46,0.46,-0.1328,7e-05,11.90689]
[1776764123829,53.81,76195.46,0.46,-0.1328,7e-05,11.90689]
[1776764123844,53.81,76195.46,0.46,-0.1328,7e-05,11.90689]
[1776764123999,53.81,76195.46,0.46,-0.1328,7e-05,11.90689]
[1776764124198,53.81,76195.38,0.46,-0.1328,7e-05,11.90703]
[1776764124924,53.81,76195.38,0.46,-0.1328,7e-05,11.90703]
[1776764125039,53.81,76195.38,0.46,-0.1328,7e-05,11.90703]
[1776764125206,53.81,76191.37,0.46,-0.13308,7e-05,11.92401]
[1776764126213,53.81,76180.61,0.46,-0.13386,7e-05,11.97009]
[1776764127290,53.81,76180.61,0.46,-0.13386,7e-05,11.97009]
[1776764127307,53.81,76180.61,0.46,-0.13386,7e-05,11.97009]
[1776764127302,53.81,76183.05,0.46,-0.13366,7e-05,11.95843]
[1776764128227,53.8,76183.05,0.46,-0.13364,7e-05,11.9572]
[1776764131752,53.79,76187.67,0.46,-0.1332,7e-05,11.92825]
[1776764131851,53.79,76187.67,0.46,-0.1332,7e-05,11.92825]
[1776764133129,53.79,76184.6,0.46,-0.13342,7e-05,11.94134]
[1776764133505,53.79,76183.65,0.46,-0.13348,7e-05,11.94533]
[1776764133553,53.79,76183.65,0.46,-0.13348,7e-05,11.94533]
[1776764133636,53.79,76183.65,0.46,-0.13348,7e-05,11.94533]
[1776764134138,53.79,76183.65,0.46,-0.13348,7e-05,11.94533]
[1776764134269,53.79,76182.97,0.46,-0.13353,7e-05,11.94815]
[1776764134806,53.79,76182.97,0.46,-0.13353,7e-05,11.94815]
[1776764134820,53.79,76182.97,0.46,-0.13353,7e-05,11.94815]
[1776764135138,53.79,76182.97,0.46,-0.13353,7e-05,11.94815]
[1776764136055,53.79,76182.82,0.46,-0.13354,7e-05,11.94869]
[1776764136122,53.79,76182.82,0.46,-0.13354,7e-05,11.94869]
[1776764136162,53.79,76182.82,0.46,-0.13354,7e-05,11.94869]
[1776764136283,53.78,76187.51,0.46,-0.1332,7e-05,11.92847]
[1776764137722,53.78,76195.0,0.46,-0.13266,7e-05,11.89608]
[1776764138330,53.78,76195.0,0.46,-0.13266,7e-05,11.89608]
[1776764139638,53.78,76197.42,0.46,-0.13248,7e-05,11.88543]
[1776764140317,53.78,76196.44,0.46,-0.13255,7e-05,11.88941]
[1776764141512,53.78,76191.78,0.46,-0.13288,7e-05,11.90934]
[1776764142178,53.78,76191.78,0.46,-0.13288,7e-05,11.90934]
[1776764142328,53.78,76191.98,0.46,-0.13286,7e-05,11.90839]
[1776764143261,53.78,76191.98,0.46,-0.13286,7e-05,11.90839]
[1776764143335,53.78,76191.34,0.46,-0.13291,7e-05,11.91105]
[1776764143649,53.78,76191.34,0.46,-0.13291,7e-05,11.91105]
[1776764143735,53.78,76191.34,0.46,-0.13291,7e-05,11.91105]
[1776764143819,53.78,76191.34,0.46,-0.13291,7e-05,11.91105]
[1776764144250,53.78,76191.34,0.46,-0.13291,7e-05,11.91105]
[1776764144342,53.78,76190.56,0.46,-0.13296,7e-05,11.9143]
[1776764145348,53.78,76202.81,0.46,-0.13208,7e-05,11.86152]
[1776764147152,53.78,76212.69,0.46,-0.13137,7e-05,11.81884]
[1776764148292,53.78,76212.69,0.46,-0.13137,7e-05,11.81884]
[1776764148351,53.78,76212.85,0.46,-0.13135,7e-05,11.81801]
[1776764153406,53.78,76215.51,0.46,-0.13115,7e-05,11.8059]
[1776764158467,53.77,76212.97,0.46,-0.13132,7e-05,11.81631]
[1776764165243,53.77,76208.97,0.46,-0.1316,7e-05,11.83263]
[1776764171062,53.77,76209.99,0.46,-0.13151,7e-05,11.82744]
[1776764177364,53.76,76210.15,0.46,-0.13147,7e-05,11.82501]
[1776764182610,53.76,76217.39,0.46,-0.13094,7e-05,11.79294]
[1776764186705,53.75,76218.88,0.46,-0.13082,7e-05,11.78599]
[1776764186714,53.75,76219.71,0.46,-0.13076,7e-05,11.78224]
[1776764189037,53.75,76219.71,0.46,-0.13076,7e-05,11.78205]
[1776764189660,53.75,76220.33,0.46,-0.13071,7e-05,11.77901]
[1776764190744,53.75,76220.51,0.46,-0.13069,7e-05,11.77805]
[1776764190847,53.75,76220.51,0.46,-0.13069,7e-05,11.77805]
[1776764191255,53.75,76220.51,0.46,-0.13069,7e-05,11.77805]
[1776764191304,53.75,76220.51,0.46,-0.13069,7e-05,11.77805]
[1776764191272,53.75,76222.87,0.46,-0.13048,7e-05,11.76307]
[1776764192100,53.75,76230.14,0.46,-0.12996,7e-05,11.73177]
[1776764193859,53.75,76230.14,0.46,-0.12996,7e-05,11.73164]
[1776764193939,53.75,76230.14,0.46,-0.12996,7e-05,11.73164]
[1776764194040,53.75,76230.16,0.46,-0.12995,7e-05,11.73143]
[1776764197686,53.75,76232.88,0.46,-0.12976,7e-05,11.71954]
[1776764200671,53.75,76224.04,0.46,-0.13038,7e-05,11.75706]
[1776764200682,53.75,76224.04,0.46,-0.13038,7e-05,11.75706]
[1776764201000,53.75,76224.05,0.46,-0.13037,7e-05,11.75672]
[1776764204985,53.74,76225.0,0.46,-0.1303,7e-05,11.75221]
[1776764205068,53.74,76225.21,0.46,-0.13028,7e-05,11.75116]
[1776764210807,53.74,76223.34,0.46,-0.1304,7e-05,11.75826]
[1776764214915,53.74,76221.72,0.46,-0.13051,7e-05,11.76473]
[1776764215040,53.74,76221.72,0.46,-0.13051,7e-05,11.76473]
[1776764215817,53.74,76227.72,0.46,-0.13008,7e-05,11.73892]
[1776764215954,53.74,76227.72,0.46,-0.13008,7e-05,11.73892]
[1776764215966,53.74,76230.11,0.46,-0.12991,7e-05,11.72857]
[1776764221147,53.74,76226.13,0.46,-0.13018,7e-05,11.74512]
[1776764221212,53.74,76226.13,0.46,-0.13018,7e-05,11.74512]
[1776764221222,53.73,76226.22,0.46,-0.13017,7e-05,11.7446]
[1776764226917,53.73,76231.3,0.46,-0.1298,7e-05,11.72211]
[1776764230258,53.73,76232.0,0.46,-0.12975,7e-05,11.71892]
[1776764230313,53.73,76232.0,0.46,-0.12975,7e-05,11.71892]
[1776764230369,53.73,76232.07,0.46,-0.12974,7e-05,11.71853]
[1776764230914,53.73,76232.07,0.46,-0.12974,7e-05,11.71853]
[1776764230976,53.73,76232.07,0.46,-0.12974,7e-05,11.71853]
[1776764231050,53.73,76237.34,0.46,-0.12937,7e-05,11.69589]
[1776764231480,53.73,76237.34,0.46,-0.12937,7e-05,11.69589]
[1776764231621,53.73,76237.34,0.46,-0.12937,7e-05,11.69589]
[1776764231953,53.73,76237.34,0.46,-0.12937,7e-05,11.69583]
[1776764236294,53.73,76248.96,0.46,-0.12855,7e-05,11.64607]
[1776764236846,53.73,76248.96,0.46,-0.12855,7e-05,11.64607]
[1776764242268,53.73,76246.98,0.46,-0.12868,7e-05,11.65391]
[1776764247435,53.73,76239.0,0.46,-0.12923,7e-05,11.68738]
[1776764252779,53.72,76238.98,0.46,-0.12917,7e-05,11.68188]
[1776764258142,53.72,76237.81,0.46,-0.12924,7e-05,11.68588]
[1776764263221,53.72,76237.32,0.46,-0.12926,7e-05,11.68733]
[1776764269149,53.71,76242.29,0.46,-0.1289,7e-05,11.66522]
[1776764269840,53.71,76242.39,0.46,-0.12889,7e-05,11.66466]
[1776764269929,53.71,76242.39,0.46,-0.12889,7e-05,11.66466]
[1776764269941,53.71,76242.39,0.46,-0.12889,7e-05,11.66454]
[1776764271840,53.71,76242.39,0.46,-0.12889,7e-05,11.66454]
[1776764272239,53.71,76242.39,0.46,-0.12889,7e-05,11.6643]
[1776764275915,53.71,76241.26,0.46,-0.12896,7e-05,11.66876]
[1776764275923,53.71,76241.26,0.46,-0.12896,7e-05,11.66876]
[1776764276012,53.71,76241.45,0.46,-0.12894,7e-05,11.66783]
[1776764281303,53.71,76240.5,0.46,-0.129,7e-05,11.67129]
[1776764286338,53.7,76238.89,0.46,-0.12911,7e-05,11.67757]
[1776764291372,53.7,76239.38,0.46,-0.12906,7e-05,11.67486]
[1776764294173,53.7,76238.95,0.46,-0.12909,7e-05,11.67646]
[1776764295145,53.7,76243.61,0.46,-0.12876,7e-05,11.6564]
[1776764295997,53.7,76249.27,0.46,-0.12836,7e-05,11.63211]
[1776764299862,53.7,76251.46,0.46,-0.1282,7e-05,11.62254]
[1776764300438,53.7,76251.39,0.46,-0.1282,7e-05,11.62278]
[1776764303242,53.7,76252.81,0.46,-0.1281,7e-05,11.61665]
[1776764303458,53.7,76253.43,0.46,-0.12806,7e-05,11.6139]
[1776764304458,53.7,76253.43,0.46,-0.12806,7e-05,11.6139]
[1776764306159,53.7,76249.96,0.46,-0.1283,7e-05,11.62862]
[1776764306219,53.7,76249.96,0.46,-0.1283,7e-05,11.62862]
[1776764306995,53.7,76250.01,0.46,-0.12829,7e-05,11.62832]
[1776764307468,53.7,76250.01,0.46,-0.12829,7e-05,11.62832]
[1776764312522,53.7,76255.48,0.46,-0.12786,7e-05,11.59977]
[1776764313633,53.7,76254.51,0.46,-0.12793,7e-05,11.60385]
[1776764313674,53.7,76254.51,0.46,-0.12793,7e-05,11.60385]
[1776764320637,53.69,76256.79,0.46,-0.12776,7e-05,11.59374]
[1776764324705,53.69,76256.56,0.46,-0.12777,7e-05,11.59451]
[1776764327356,53.69,76258.23,0.46,-0.12765,7e-05,11.58709]
[1776764330631,53.69,76259.47,0.46,-0.12756,7e-05,11.5816]
[1776764334067,53.69,76258.67,0.46,-0.12762,7e-05,11.58489]
[1776764336973,53.69,76246.49,0.46,-0.12847,7e-05,11.63681]
[1776764342044,53.69,76245.02,0.46,-0.12857,7e-05,11.64267]
[1776764348571,53.69,76248.68,0.46,-0.1283,7e-05,11.62623]
[1776764353813,53.68,76248.64,0.46,-0.12829,7e-05,11.62592]
[1776764356990,53.68,76247.52,0.46,-0.12837,7e-05,11.63052]
[1776764357036,53.68,76247.52,0.46,-0.12837,7e-05,11.63052]
[1776764360993,53.68,76247.88,0.46,-0.12834,7e-05,11.62858]
[1776764361066,53.68,76247.88,0.46,-0.12834,7e-05,11.62858]
[1776764361150,53.68,76248.13,0.46,-0.12832,7e-05,11.62731]
[1776764363197,53.68,76248.02,0.46,-0.12832,7e-05,11.62778]
[1776764363426,53.68,76248.02,0.46,-0.12832,7e-05,11.62778]
[1776764363464,53.68,76248.02,0.46,-0.12832,7e-05,11.62778]
[1776764363766,53.68,76251.63,0.46,-0.12807,7e-05,11.61214]
[1776764363884,53.68,76251.63,0.46,-0.12807,7e-05,11.61214]
[1776764365112,53.68,76251.63,0.46,-0.12807,7e-05,11.61214]
[1776764365204,53.68,76262.89,0.46,-0.12728,7e-05,11.56405]
[1776764369803,53.68,76262.09,0.46,-0.12733,7e-05,11.5674]
[1776764374961,53.68,76260.83,0.46,-0.12738,7e-05,11.568]
[1776764379996,53.68,76255.66,0.46,-0.12774,7e-05,11.58987]
[1776764385031,53.68,76256.02,0.46,-0.12771,7e-05,11.58813]
[1776764389268,53.68,76264.36,0.46,-0.12712,7e-05,11.55245]
[1776764392769,53.68,76276.05,0.46,-0.12631,7e-05,11.50265]
[1776764394032,53.68,76279.18,0.46,-0.12609,7e-05,11.48933]
[1776764394175,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395268,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395300,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395313,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395327,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395429,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395512,53.68,76289.33,0.46,-0.12539,7e-05,11.44598]
[1776764395609,53.68,76292.9,0.46,-0.12514,7e-05,11.43071]
[1776764395890,53.68,76292.9,0.46,-0.12514,7e-05,11.43071]
[1776764395948,53.68,76292.9,0.46,-0.12514,7e-05,11.43071]
[1776764396107,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764397195,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764397200,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764397211,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764397216,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764397224,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764397227,53.68,76292.9,0.46,-0.12514,7e-05,11.4305]
[1776764398136,53.68,76290.19,0.46,-0.12532,7e-05,11.44203]
[1776764398197,53.68,76290.19,0.46,-0.12532,7e-05,11.44203]
[1776764399014,53.68,76290.01,0.46,-0.12533,7e-05,11.44275]
[1776764399401,53.68,76290.01,0.46,-0.12533,7e-05,11.44275]
[1776764399449,53.68,76290.01,0.46,-0.12533,7e-05,11.44275]
[1776764399462,53.68,76290.01,0.46,-0.12533,7e-05,11.44275]
[1776764401251,53.68,76295.39,0.46,-0.12495,7e-05,11.41933]
[1776764401324,53.68,76295.39,0.46,-0.12495,7e-05,11.41933]
[1776764407397,53.67,76295.88,0.46,-0.12491,7e-05,11.41642]
[1776764407639,53.67,76295.88,0.46,-0.12491,7e-05,11.41642]
[1776764407717,53.67,76297.54,0.46,-0.12479,7e-05,11.40925]
[1776764411668,53.67,76302.84,0.46,-0.12442,7e-05,11.38639]
[1776764411743,53.67,76302.84,0.46,-0.12442,7e-05,11.38639]
[1776764413678,53.67,76303.15,0.46,-0.1244,7e-05,11.38494]
[1776764413733,53.67,76303.15,0.46,-0.1244,7e-05,11.38494]
[1776764415707,53.67,76303.16,0.46,-0.1244,7e-05,11.38477]
[1776764415791,53.67,76303.16,0.46,-0.1244,7e-05,11.38477]
[1776764417740,53.67,76303.16,0.46,-0.12439,7e-05,11.3847]
[1776764417790,53.67,76303.16,0.46,-0.12439,7e-05,11.3847]
[1776764419747,53.67,76303.89,0.46,-0.12434,7e-05,11.38139]
[1776764419811,53.67,76303.89,0.46,-0.12434,7e-05,11.38139]
[1776764420929,53.67,76303.89,0.46,-0.12434,7e-05,11.38132]
[1776764420977,53.67,76303.89,0.46,-0.12434,7e-05,11.38132]
[1776764421785,53.67,76305.35,0.46,-0.12424,7e-05,11.37503]
[1776764421828,53.67,76305.35,0.46,-0.12424,7e-05,11.37503]
[1776764423133,53.67,76313.46,0.46,-0.12368,7e-05,11.34044]
[1776764423172,53.67,76313.46,0.46,-0.12368,7e-05,11.34044]
[1776764423305,53.67,76317.76,0.46,-0.12339,7e-05,11.32214]
[1776764423780,53.67,76317.76,0.46,-0.12339,7e-05,11.32214]
[1776764424126,53.67,76317.76,0.46,-0.12339,7e-05,11.32214]
[1776764425063,53.67,76319.31,0.46,-0.12328,7e-05,11.31542]
[1776764431361,53.67,76315.52,0.46,-0.1235,7e-05,11.32741]
[1776764433934,53.67,76316.72,0.46,-0.12342,7e-05,11.32246]
[1776764434612,53.67,76316.72,0.46,-0.12342,7e-05,11.32246]
[1776764436196,53.67,76316.79,0.46,-0.12342,7e-05,11.32236]
[1776764436522,53.67,76316.79,0.46,-0.12342,7e-05,11.32236]
[1776764443444,53.68,76314.56,0.46,-0.12359,7e-05,11.3328]
[1776764448480,53.68,76312.36,0.46,-0.12375,7e-05,11.34272]
[1776764453514,53.68,76311.33,0.46,-0.12383,7e-05,11.34764]
[1776764454132,53.68,76311.33,0.46,-0.12383,7e-05,11.34764]
[1776764454522,53.68,76310.35,0.46,-0.1239,7e-05,11.35192]
[1776764459557,53.68,76307.69,0.46,-0.12409,7e-05,11.36369]
[1776764464594,53.68,76315.98,0.46,-0.12352,7e-05,11.3288]
[1776764466305,53.68,76316.24,0.46,-0.12351,7e-05,11.32782]
[1776764466609,53.68,76316.08,0.46,-0.12352,7e-05,11.32863]
[1776764466995,53.68,76316.08,0.46,-0.12352,7e-05,11.32863]
[1776764467659,53.68,76316.08,0.46,-0.12352,7e-05,11.32863]
[1776764474556,53.69,76314.53,0.46,-0.12364,7e-05,11.33616]
[1776764474667,53.69,76313.44,0.46,-0.12372,7e-05,11.34092]
[1776764479700,53.69,76306.82,0.46,-0.12418,7e-05,11.36957]
[1776764482110,53.69,76306.98,0.46,-0.12417,7e-05,11.36905]
[1776764482721,53.69,76311.16,0.46,-0.12389,7e-05,11.35134]
[1776764487722,53.69,76316.48,0.46,-0.12353,7e-05,11.32911]
[1776764493798,53.7,76312.77,0.46,-0.12376,7e-05,11.34125]
[1776764499635,53.7,76311.45,0.46,-0.12386,7e-05,11.34755]
[1776764504881,53.7,76312.31,0.46,-0.12381,7e-05,11.34444]
[1776764509914,53.7,76318.57,0.46,-0.12339,7e-05,11.31846]
[1776764514949,53.7,76317.65,0.46,-0.12346,7e-05,11.32296]
[1776764519984,53.71,76317.96,0.46,-0.12345,7e-05,11.32234]
[1776764525177,53.71,76318.65,0.46,-0.12341,7e-05,11.31996]
[1776764525960,53.71,76323.84,0.46,-0.12306,7e-05,11.29821]
[1776764526563,53.71,76323.84,0.46,-0.12306,7e-05,11.29821]
[1776764527301,53.71,76332.67,0.46,-0.12246,7e-05,11.26089]
[1776764527329,53.71,76332.67,0.46,-0.12246,7e-05,11.26089]
[1776764527974,53.71,76335.37,0.46,-0.12228,7e-05,11.24966]
[1776764528042,53.71,76335.37,0.46,-0.12228,7e-05,11.24966]
[1776764531614,53.71,76330.42,0.46,-0.12263,7e-05,11.27113]
[1776764537114,53.72,76336.64,0.46,-0.12223,7e-05,11.24645]
[1776764539373,53.72,76336.85,0.46,-0.12222,7e-05,11.24578]
[1776764545170,53.73,76338.47,0.46,-0.12213,7e-05,11.24046]
[1776764550205,53.73,76340.13,0.46,-0.12204,7e-05,11.23451]
[1776764555240,53.73,76340.39,0.46,-0.122,7e-05,11.2298]
[1776764556030,53.73,76340.39,0.46,-0.122,7e-05,11.2298]
[1776764556101,53.73,76340.39,0.46,-0.122,7e-05,11.2298]
[1776764563857,53.74,76336.62,0.46,-0.12228,7e-05,11.24734]
[1776764563881,53.74,76336.62,0.46,-0.12228,7e-05,11.24734]
[1776764564303,53.74,76336.82,0.46,-0.12226,7e-05,11.24665]
[1776764569577,53.74,76330.52,0.46,-0.1227,7e-05,11.27388]
[1776764573860,53.74,76324.48,0.46,-0.12312,7e-05,11.30011]
[1776764573939,53.74,76324.48,0.46,-0.12312,7e-05,11.30011]
[1776764574694,53.74,76321.14,0.46,-0.12335,7e-05,11.31437]
[1776764575204,53.74,76321.14,0.46,-0.12335,7e-05,11.31437]
[1776764575258,53.74,76321.14,0.46,-0.12335,7e-05,11.31437]
[1776764575383,53.75,76321.14,0.46,-0.12335,7e-05,11.31443]
[1776764580418,53.75,76320.77,0.46,-0.12338,7e-05,11.31621]
[1776764585444,53.75,76321.75,0.46,-0.12332,7e-05,11.31223]
[1776764585491,53.75,76321.75,0.46,-0.12332,7e-05,11.31223]
[1776764585544,53.75,76322.53,0.46,-0.12326,7e-05,11.30896]
[1776764591498,53.75,76323.83,0.46,-0.12318,7e-05,11.30369]
[1776764592264,53.75,76323.83,0.46,-0.12318,7e-05,11.30369]
[1776764592301,53.75,76323.83,0.46,-0.12318,7e-05,11.30369]
[1776764592346,53.75,76323.83,0.46,-0.12318,7e-05,11.30369]
[1776764592364,53.75,76323.83,0.46,-0.12318,7e-05,11.30369]
[1776764592504,53.75,76324.8,0.46,-0.12311,7e-05,11.29961]
[1776764593027,53.75,76324.8,0.46,-0.12311,7e-05,11.29961]
[1776764593059,53.75,76324.8,0.46,-0.12311,7e-05,11.29961]
[1776764593511,53.75,76332.12,0.46,-0.12262,7e-05,11.2686]
[1776764594949,53.75,76333.9,0.46,-0.1225,7e-05,11.26114]
[1776764595027,53.75,76333.9,0.46,-0.1225,7e-05,11.26114]
[1776764595527,53.75,76333.75,0.46,-0.12251,7e-05,11.26188]
[1776764596984,53.75,76333.9,0.46,-0.1225,7e-05,11.26135]
[1776764602575,53.75,76329.68,0.46,-0.12279,7e-05,11.27978]
[1776764603027,53.75,76329.68,0.46,-0.12279,7e-05,11.27978]
[1776764603073,53.75,76329.68,0.46,-0.12279,7e-05,11.27978]
[1776764603583,53.75,76329.7,0.46,-0.12279,7e-05,11.27978]
[1776764604833,53.75,76329.7,0.46,-0.12279,7e-05,11.27978]
[1776764604900,53.75,76325.5,0.46,-0.12308,7e-05,11.29768]
[1776764604878,53.75,76325.5,0.46,-0.12308,7e-05,11.29768]
[1776764606309,53.75,76325.5,0.46,-0.12308,7e-05,11.29768]
[1776764606372,53.75,76325.5,0.46,-0.12308,7e-05,11.29768]
[1776764606603,53.75,76325.5,0.46,-0.12308,7e-05,11.29779]
[1776764607513,53.75,76325.5,0.46,-0.12308,7e-05,11.29779]
[1776764607596,53.75,76325.57,0.46,-0.12308,7e-05,11.29754]
[1776764609788,53.75,76325.57,0.46,-0.12308,7e-05,11.29759]
[1776764615771,53.75,76325.37,0.46,-0.12306,7e-05,11.29403]
[1776764620167,53.75,76325.71,0.46,-0.12304,7e-05,11.29276]
[1776764621709,53.75,76313.13,0.46,-0.1239,7e-05,11.34633]
[1776764622334,53.75,76313.13,0.46,-0.1239,7e-05,11.34633]
[1776764627751,53.75,76307.98,0.46,-0.12425,7e-05,11.36802]
[1776764630333,53.75,76306.36,0.46,-0.12436,7e-05,11.37482]
[1776764635808,53.75,76303.06,0.46,-0.12458,7e-05,11.38851]
[1776764638385,53.75,76301.3,0.46,-0.1247,7e-05,11.39593]
[1776764640173,53.75,76303.75,0.46,-0.12453,7e-05,11.38526]
[1776764645878,53.75,76308.14,0.46,-0.12422,7e-05,11.36628]
[1776764648740,53.75,76304.08,0.46,-0.1245,7e-05,11.38349]
[1776764651147,53.75,76310.7,0.46,-0.12404,7e-05,11.35521]
[1776764651744,53.75,76310.7,0.46,-0.12404,7e-05,11.35521]
[1776764657373,53.75,76309.94,0.46,-0.1241,7e-05,11.35841]
[1776764663002,53.75,76304.19,0.46,-0.12449,7e-05,11.3826]
[1776764668162,53.75,76302.18,0.46,-0.12462,7e-05,11.39091]
[1776764671349,53.75,76302.81,0.46,-0.12457,7e-05,11.38794]
[1776764672091,53.75,76306.02,0.46,-0.12431,7e-05,11.36953]
[1776764677225,53.75,76307.67,0.46,-0.12419,7e-05,11.36235]
[1776764677327,53.75,76307.67,0.46,-0.12419,7e-05,11.36235]
[1776764679259,53.74,76307.59,0.46,-0.1242,7e-05,11.36261]
[1776764680426,53.74,76308.87,0.46,-0.12411,7e-05,11.35709]
[1776764680464,53.74,76308.87,0.46,-0.12411,7e-05,11.35709]
[1776764680527,53.74,76313.36,0.46,-0.1238,7e-05,11.33797]
[1776764681109,53.74,76313.36,0.46,-0.1238,7e-05,11.33797]
[1776764681150,53.74,76313.36,0.46,-0.1238,7e-05,11.33797]
[1776764681158,53.74,76314.38,0.46,-0.12373,7e-05,11.33364]
[1776764683184,53.74,76314.27,0.46,-0.12374,7e-05,11.3341]
[1776764683244,53.74,76314.27,0.46,-0.12374,7e-05,11.3341]
[1776764683633,53.74,76314.27,0.46,-0.12374,7e-05,11.3341]
[1776764683888,53.74,76315.69,0.46,-0.12364,7e-05,11.32808]
[1776764685397,53.74,76315.69,0.46,-0.12364,7e-05,11.32808]
[1776764685461,53.74,76335.16,0.46,-0.12231,7e-05,11.24554]
[1776764691201,53.75,76333.12,0.46,-0.12246,7e-05,11.25461]
[1776764693415,53.75,76327.25,0.46,-0.12287,7e-05,11.27993]
[1776764693517,53.75,76325.15,0.46,-0.12301,7e-05,11.28906]
[1776764699354,53.75,76324.69,0.46,-0.12305,7e-05,11.29152]
[1776764699459,53.75,76324.69,0.46,-0.12305,7e-05,11.29152]
[1776764701511,53.75,76324.64,0.46,-0.12306,7e-05,11.29183]
[1776764701611,53.75,76328.01,0.46,-0.12283,7e-05,11.27773]
[1776764704291,53.75,76343.4,0.46,-0.12179,7e-05,11.21299]
[1776764708705,53.76,76333.57,0.46,-0.12247,7e-05,11.2556]
[1776764714363,53.76,76334.28,0.46,-0.12244,7e-05,11.25339]
[1776764717780,53.76,76334.95,0.46,-0.12239,7e-05,11.25068]
[1776764717896,53.76,76334.95,0.46,-0.12239,7e-05,11.25068]
[1776764717964,53.76,76334.95,0.46,-0.12239,7e-05,11.25068]
[1776764717923,53.76,76335.62,0.46,-0.12235,7e-05,11.24812]
[1776764718389,53.76,76335.62,0.46,-0.12235,7e-05,11.24825]
[1776764719004,53.76,76335.62,0.46,-0.12235,7e-05,11.24825]
[1776764719833,53.76,76335.62,0.46,-0.12235,7e-05,11.24825]
[1776764719838,53.76,76335.62,0.46,-0.12235,7e-05,11.24825]
[1776764719911,53.76,76335.62,0.46,-0.12235,7e-05,11.24825]
[1776764719910,53.76,76324.86,0.46,-0.12309,7e-05,11.29398]
[1776764721679,53.76,76324.86,0.46,-0.12309,7e-05,11.29405]
[1776764721759,53.76,76324.86,0.46,-0.12309,7e-05,11.29405]
[1776764721771,53.76,76324.86,0.46,-0.12309,7e-05,11.29405]
[1776764721856,53.76,76324.86,0.46,-0.12309,7e-05,11.29405]
[1776764721960,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764722293,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764722335,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764722342,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764722387,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764722424,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764722501,53.76,76320.35,0.46,-0.1234,7e-05,11.31325]
[1776764723751,53.76,76320.09,0.46,-0.12342,7e-05,11.31441]
[1776764723763,53.76,76311.0,0.46,-0.12404,7e-05,11.35307]
[1776764728765,53.76,76303.78,0.46,-0.12454,7e-05,11.38407]
[1776764733652,53.77,76313.76,0.46,-0.12382,7e-05,11.33753]
[1776764733728,53.77,76313.76,0.46,-0.12382,7e-05,11.33753]
[1776764733752,53.77,76313.66,0.46,-0.12383,7e-05,11.33798]
[1776764736558,53.77,76313.66,0.46,-0.12383,7e-05,11.33801]
[1776764736624,53.77,76313.66,0.46,-0.12383,7e-05,11.33801]
[1776764736725,53.77,76313.43,0.46,-0.12385,7e-05,11.33904]
[1776764738663,53.77,76313.43,0.46,-0.12385,7e-05,11.33907]
[1776764738705,53.77,76313.43,0.46,-0.12385,7e-05,11.33907]
[1776764738766,53.77,76313.44,0.46,-0.12385,7e-05,11.33905]
[1776764740156,53.77,76313.44,0.46,-0.12385,7e-05,11.33908]
[1776764740204,53.77,76313.44,0.46,-0.12385,7e-05,11.33908]
[1776764740814,53.77,76313.44,0.46,-0.12385,7e-05,11.33908]
[1776764740915,53.77,76313.19,0.46,-0.12387,7e-05,11.34017]
[1776764741364,53.77,76313.19,0.46,-0.12387,7e-05,11.34017]
[1776764746043,53.77,76313.71,0.46,-0.12383,7e-05,11.3381]
[1776764748941,53.77,76313.36,0.46,-0.12386,7e-05,11.33965]
[1776764748997,53.77,76313.66,0.46,-0.12384,7e-05,11.33841]
[1776764749036,53.77,76313.66,0.46,-0.12384,7e-05,11.33841]
[1776764749149,53.77,76313.66,0.46,-0.12384,7e-05,11.33841]
[1776764749607,53.77,76313.66,0.46,-0.12384,7e-05,11.33845]
[1776764750219,53.77,76313.66,0.46,-0.12384,7e-05,11.33845]
[1776764750293,53.77,76313.66,0.46,-0.12384,7e-05,11.33845]
[1776764750884,53.77,76313.66,0.46,-0.12384,7e-05,11.33845]
[1776764750986,53.77,76317.89,0.46,-0.12355,7e-05,11.3206]
[1776764751304,53.77,76317.89,0.46,-0.12355,7e-05,11.3206]
[1776764751335,53.77,76317.89,0.46,-0.12355,7e-05,11.3206]
[1776764751620,53.77,76317.89,0.46,-0.12355,7e-05,11.32066]
[1776764753905,53.77,76314.71,0.46,-0.12377,7e-05,11.33422]
[1776764753918,53.77,76314.71,0.46,-0.12377,7e-05,11.33422]
[1776764754006,53.77,76313.41,0.46,-0.12386,7e-05,11.33978]
[1776764755097,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755116,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755193,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755223,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755255,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755425,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755488,53.77,76312.95,0.46,-0.12389,7e-05,11.34178]
[1776764755649,53.77,76312.95,0.46,-0.12389,7e-05,11.34182]
[1776764757339,53.77,76307.84,0.46,-0.12425,7e-05,11.36358]
[1776764757389,53.77,76307.84,0.46,-0.12425,7e-05,11.36358]
[1776764757662,53.77,76306.79,0.46,-0.12432,7e-05,11.36805]
[1776764758086,53.77,76306.79,0.46,-0.12432,7e-05,11.36805]
[1776764758507,53.77,76306.79,0.46,-0.12432,7e-05,11.36805]
[1776764758624,53.77,76306.79,0.46,-0.12432,7e-05,11.36805]
[1776764758659,53.77,76306.79,0.46,-0.12432,7e-05,11.36805]
[1776764758928,53.77,76305.37,0.46,-0.12442,7e-05,11.37409]
[1776764764719,53.77,76301.46,0.46,-0.1247,7e-05,11.39148]
[1776764766447,53.77,76301.64,0.46,-0.12469,7e-05,11.39085]
[1776764769752,53.77,76301.76,0.46,-0.12468,7e-05,11.39075]
[1776764769854,53.77,76292.69,0.46,-0.12531,7e-05,11.42947]
[1776764770526,53.77,76292.69,0.46,-0.12531,7e-05,11.42947]
[1776764773259,53.78,76293.24,0.46,-0.12528,7e-05,11.42773]
[1776764773315,53.78,76293.24,0.46,-0.12528,7e-05,11.42773]
[1776764774287,53.78,76292.86,0.46,-0.12532,7e-05,11.42961]
[1776764774345,53.78,76292.86,0.46,-0.12532,7e-05,11.42961]
[1776764774357,53.78,76292.86,0.46,-0.12532,7e-05,11.42961]
[1776764778875,53.78,76294.49,0.46,-0.12521,7e-05,11.42312]
[1776764778935,53.78,76294.49,0.46,-0.12521,7e-05,11.42312]
[1776764779022,53.78,76306.38,0.46,-0.12439,7e-05,11.37262]
[1776764779409,53.78,76306.38,0.46,-0.12439,7e-05,11.37262]
[1776764784853,53.78,76306.09,0.46,-0.12442,7e-05,11.37463]
[1776764789888,53.78,76303.3,0.46,-0.12462,7e-05,11.38703]
[1776764794922,53.79,76303.71,0.46,-0.12456,7e-05,11.38108]
[1776764799958,53.79,76308.77,0.46,-0.12422,7e-05,11.36011]
[1776764800561,53.79,76308.77,0.46,-0.12422,7e-05,11.36011]
[1776764801061,53.79,76308.77,0.46,-0.12422,7e-05,11.36011]
[1776764801858,53.79,76309.36,0.46,-0.12418,7e-05,11.3577]
[1776764802487,53.79,76310.66,0.46,-0.12409,7e-05,11.35228]
[1776764805819,53.79,76313.57,0.46,-0.1239,7e-05,11.34028]
[1776764808634,53.79,76312.53,0.46,-0.12398,7e-05,11.34511]
[1776764814059,53.79,76304.07,0.46,-0.12457,7e-05,11.38161]
[1776764819094,53.8,76303.43,0.46,-0.12462,7e-05,11.3847]
[1776764824154,53.8,76306.54,0.46,-0.12441,7e-05,11.37177]
[1776764829902,53.8,76309.25,0.46,-0.12423,7e-05,11.36084]
[1776764835216,53.8,76314.92,0.46,-0.12385,7e-05,11.33746]
[1776764840251,53.8,76311.0,0.46,-0.12413,7e-05,11.35465]
[1776764845954,53.81,76312.2,0.46,-0.12406,7e-05,11.35017]
[1776764851327,53.81,76304.72,0.46,-0.12454,7e-05,11.37778]
[1776764856771,53.81,76307.98,0.46,-0.12432,7e-05,11.36428]
[1776764862405,53.81,76304.99,0.46,-0.12454,7e-05,11.37767]
[1776764868447,53.81,76306.54,0.46,-0.12444,7e-05,11.3718]
[1776764875495,53.82,76305.85,0.46,-0.1245,7e-05,11.37553]
[1776764880531,53.82,76303.4,0.46,-0.12468,7e-05,11.38651]
[1776764883903,53.82,76301.89,0.46,-0.12479,7e-05,11.39313]
[1776764883954,53.82,76301.89,0.46,-0.12479,7e-05,11.39313]
[1776764884519,53.82,76301.75,0.46,-0.1248,7e-05,11.39382]
[1776764885625,53.82,76301.88,0.46,-0.12479,7e-05,11.39336]
[1776764887238,53.82,76301.78,0.46,-0.1248,7e-05,11.39398]
[1776764888009,53.82,76301.78,0.46,-0.1248,7e-05,11.39398]
[1776764891916,53.82,76300.81,0.46,-0.12487,7e-05,11.39848]
[1776764891966,53.82,76300.81,0.46,-0.12487,7e-05,11.39848]
[1776764892065,53.82,76290.46,0.46,-0.12559,7e-05,11.44249]
[1776764897650,53.83,76291.74,0.46,-0.12552,7e-05,11.43817]
[1776764898213,53.83,76291.74,0.46,-0.12552,7e-05,11.43817]
[1776764898284,53.83,76291.74,0.46,-0.12552,7e-05,11.43817]
[1776764898348,53.83,76291.74,0.46,-0.12552,7e-05,11.43817]
[1776764900298,53.83,76290.56,0.46,-0.12561,7e-05,11.44359]
[1776764901575,53.83,76289.77,0.46,-0.12566,7e-05,11.44713]
[1776764901696,53.83,76289.77,0.46,-0.12566,7e-05,11.44713]
[1776764901711,53.83,76289.77,0.46,-0.12566,7e-05,11.44713]
[1776764901760,53.83,76289.77,0.46,-0.12566,7e-05,11.44713]
[1776764901846,53.83,76289.77,0.46,-0.12566,7e-05,11.44713]
[1776764901860,53.83,76285.53,0.46,-0.12596,7e-05,11.46534]
[1776764902364,53.83,76285.53,0.46,-0.12596,7e-05,11.46534]
[1776764902397,53.83,76285.53,0.46,-0.12596,7e-05,11.46534]
[1776764902685,53.83,76285.53,0.46,-0.12596,7e-05,11.4655]
[1776764907720,53.83,76282.04,0.46,-0.12622,7e-05,11.48105]
[1776764908447,53.83,76282.04,0.46,-0.12622,7e-05,11.48105]
[1776764908726,53.83,76280.34,0.46,-0.12634,7e-05,11.48842]
[1776764914265,53.84,76279.39,0.46,-0.12637,7e-05,11.48828]
[1776764914314,53.84,76279.39,0.46,-0.12637,7e-05,11.48828]
[1776764915048,53.84,76279.39,0.46,-0.12637,7e-05,11.48828]
[1776764915084,53.84,76279.39,0.46,-0.12637,7e-05,11.48828]
[1776764917008,53.84,76279.79,0.46,-0.12635,7e-05,11.48696]
[1776764918546,53.84,76280.25,0.46,-0.12632,7e-05,11.48528]
[1776764919398,53.84,76279.82,0.46,-0.12635,7e-05,11.48726]
[1776764919761,53.84,76279.82,0.46,-0.12635,7e-05,11.48726]
[1776764929874,53.84,76276.94,0.46,-0.12658,7e-05,11.50101]
[1776764930615,53.84,76276.94,0.46,-0.12658,7e-05,11.50101]
[1776764930876,53.84,76276.94,0.46,-0.12658,7e-05,11.50101]
[1776764931720,53.84,76269.82,0.46,-0.12707,7e-05,11.53146]
[1776764932442,53.84,76269.82,0.46,-0.12708,7e-05,11.5316]
[1776764935537,53.85,76275.88,0.46,-0.12666,7e-05,11.50616]
[1776764936849,53.85,76271.27,0.46,-0.12698,7e-05,11.52592]
[1776764937001,53.85,76271.27,0.46,-0.12698,7e-05,11.52592]
[1776764938905,53.85,76267.14,0.46,-0.12727,7e-05,11.54367]
[1776764940865,53.85,76269.09,0.46,-0.12714,7e-05,11.53554]
[1776764940966,53.85,76269.28,0.46,-0.12713,7e-05,11.53481]
[1776764941571,53.85,76269.28,0.46,-0.12713,7e-05,11.53481]
[1776764941962,53.85,76269.28,0.46,-0.12713,7e-05,11.5349]
[1776764943976,53.85,76280.48,0.46,-0.12635,7e-05,11.48746]
[1776764949012,53.85,76288.54,0.46,-0.12579,7e-05,11.4532]
[1776764954055,53.85,76295.48,0.46,-0.12531,7e-05,11.42368]
[1776764954441,53.85,76295.48,0.46,-0.12531,7e-05,11.42368]
[1776764955811,53.85,76302.87,0.46,-0.1248,7e-05,11.39218]
[1776764955877,53.85,76302.87,0.46,-0.1248,7e-05,11.39218]
[1776764956146,53.85,76306.71,0.46,-0.12454,7e-05,11.3758]
[1776764956764,53.85,76306.71,0.46,-0.12454,7e-05,11.3758]
[1776764956812,53.85,76306.71,0.46,-0.12454,7e-05,11.3758]
[1776764957100,53.85,76307.2,0.46,-0.1245,7e-05,11.37366]
[1776764958860,53.85,76307.2,0.46,-0.1245,7e-05,11.37364]
[1776764958932,53.85,76307.2,0.46,-0.1245,7e-05,11.37364]
[1776764958962,53.85,76307.44,0.46,-0.12448,7e-05,11.3726]
[1776764962336,53.85,76310.52,0.46,-0.12427,7e-05,11.35948]
[1776764963114,53.85,76317.72,0.46,-0.12378,7e-05,11.32894]
[1776764968150,53.85,76320.45,0.46,-0.1236,7e-05,11.31775]
[1776764969338,53.85,76325.38,0.46,-0.12326,7e-05,11.29694]
[1776764975223,53.85,76332.22,0.46,-0.12276,7e-05,11.26391]
[1776764980233,53.86,76329.06,0.46,-0.12299,7e-05,11.27809]
[1776764980690,53.86,76329.06,0.46,-0.12299,7e-05,11.27809]
[1776764981240,53.86,76329.43,0.46,-0.12297,7e-05,11.27664]
[1776764982238,53.86,76329.43,0.46,-0.12297,7e-05,11.27664]
[1776764983907,53.86,76320.64,0.46,-0.12357,7e-05,11.3141]
[1776764983934,53.86,76320.64,0.46,-0.12357,7e-05,11.3141]
[1776764984261,53.86,76314.16,0.46,-0.12402,7e-05,11.34164]
[1776764985689,53.86,76314.16,0.46,-0.12402,7e-05,11.34164]
[1776764985738,53.86,76314.16,0.46,-0.12402,7e-05,11.34164]
[1776764985764,53.86,76314.16,0.46,-0.12402,7e-05,11.34164]
[1776764985797,53.86,76314.16,0.46,-0.12402,7e-05,11.34164]
[1776764991311,53.86,76312.78,0.46,-0.12411,7e-05,11.34753]
[1776764996344,53.86,76312.83,0.46,-0.12411,7e-05,11.3473]
[1776764998155,53.86,76312.83,0.46,-0.12411,7e-05,11.3473]
[1776764998861,53.86,76313.65,0.46,-0.12405,7e-05,11.34382]
[1776764999576,53.86,76313.98,0.46,-0.12403,7e-05,11.34242]
[1776765000168,53.86,76313.98,0.46,-0.12403,7e-05,11.34242]
[1776765006892,53.86,76306.47,0.46,-0.12456,7e-05,11.37522]
[1776765010223,53.87,76297.26,0.46,-0.12522,7e-05,11.41575]
[1776765015478,53.87,76299.2,0.46,-0.1251,7e-05,11.40878]
[1776765020515,53.87,76298.35,0.46,-0.12517,7e-05,11.41307]
[1776765026556,53.87,76301.72,0.46,-0.12495,7e-05,11.39914]
[1776765031590,53.88,76302.58,0.46,-0.12485,7e-05,11.39116]
[1776765034804,53.88,76302.93,0.46,-0.12483,7e-05,11.38983]
[1776765035453,53.88,76309.87,0.46,-0.12435,7e-05,11.36055]
[1776765035903,53.88,76309.87,0.46,-0.12435,7e-05,11.36055]
[1776765036302,53.88,76309.87,0.46,-0.12435,7e-05,11.36055]
[1776765036133,53.88,76325.55,0.46,-0.12328,7e-05,11.29402]
[1776765036376,53.88,76325.55,0.46,-0.12328,7e-05,11.29402]
[1776765036523,53.88,76325.55,0.46,-0.12328,7e-05,11.29402]
[1776765036629,53.88,76325.55,0.46,-0.12328,7e-05,11.29402]
[1776765038641,53.88,76337.38,0.46,-0.12247,7e-05,11.24406]
[1776765040301,53.88,76337.38,0.46,-0.12247,7e-05,11.24406]
[1776765044128,53.88,76338.28,0.46,-0.12242,7e-05,11.24098]
[1776765045048,53.88,76335.56,0.46,-0.12261,7e-05,11.25263]
[1776765045121,53.88,76318.49,0.46,-0.12378,7e-05,11.32507]
[1776765046397,53.88,76318.49,0.46,-0.12378,7e-05,11.32509]
[1776765046696,53.88,76319.41,0.46,-0.12372,7e-05,11.32119]
[1776765047562,53.88,76319.41,0.46,-0.12372,7e-05,11.32119]
[1776765047648,53.88,76319.41,0.46,-0.12372,7e-05,11.32119]
[1776765047845,53.88,76319.41,0.46,-0.12372,7e-05,11.32119]
[1776765047922,53.88,76319.41,0.46,-0.12372,7e-05,11.32119]
[1776765048299,53.88,76319.41,0.46,-0.12372,7e-05,11.32119]
[1776765047993,53.88,76322.59,0.46,-0.1235,7e-05,11.30782]
[1776765049240,53.88,76322.59,0.46,-0.1235,7e-05,11.30782]
[1776765051364,53.88,76317.67,0.46,-0.12384,7e-05,11.32877]
[1776765051731,53.88,76317.67,0.46,-0.12384,7e-05,11.32884]
[1776765056768,53.88,76316.0,0.46,-0.12396,7e-05,11.33613]
[1776765057766,53.88,76316.0,0.46,-0.12396,7e-05,11.33613]
[1776765057806,53.88,76316.0,0.46,-0.12396,7e-05,11.33613]
[1776765057820,53.88,76317.93,0.46,-0.12383,7e-05,11.32799]
[1776765060127,53.88,76317.93,0.46,-0.12383,7e-05,11.32805]
[1776765060156,53.88,76317.93,0.46,-0.12383,7e-05,11.32805]
[1776765060164,53.88,76318.13,0.46,-0.12381,7e-05,11.32727]
[1776765061172,53.88,76318.13,0.46,-0.12381,7e-05,11.32727]
[1776765061215,53.88,76318.13,0.46,-0.12381,7e-05,11.32727]
[1776765061224,53.88,76317.77,0.46,-0.12384,7e-05,11.32886]
[1776765061998,53.88,76317.77,0.46,-0.12384,7e-05,11.32886]
[1776765062041,53.88,76317.77,0.46,-0.12384,7e-05,11.32886]
[1776765062206,53.88,76317.84,0.46,-0.12384,7e-05,11.32862]
[1776765062982,53.88,76317.84,0.46,-0.12384,7e-05,11.32862]
[1776765063019,53.88,76317.84,0.46,-0.12384,7e-05,11.32862]
[1776765063083,53.88,76317.87,0.46,-0.12383,7e-05,11.32855]
[1776765066100,53.88,76317.84,0.46,-0.12384,7e-05,11.3288]
[1776765066113,53.88,76317.84,0.46,-0.12384,7e-05,11.3288]
[1776765066275,53.88,76315.98,0.46,-0.12397,7e-05,11.33673]
[1776765067844,53.88,76304.73,0.46,-0.12474,7e-05,11.38449]
[1776765070848,53.88,76300.53,0.46,-0.12503,7e-05,11.40222]
[1776765076909,53.88,76306.66,0.46,-0.1246,7e-05,11.37586]
[1776765077433,53.88,76306.66,0.46,-0.1246,7e-05,11.37586]
[1776765082739,53.88,76312.56,0.46,-0.1242,7e-05,11.35086]
[1776765082748,53.88,76312.56,0.46,-0.1242,7e-05,11.35086]
[1776765088114,53.88,76308.12,0.46,-0.1245,7e-05,11.36974]
[1776765088193,53.88,76308.12,0.46,-0.1245,7e-05,11.36974]
[1776765094028,53.88,76308.22,0.46,-0.12445,7e-05,11.36461]
[1776765099062,53.88,76314.38,0.46,-0.12403,7e-05,11.33863]
[1776765101115,53.88,76315.84,0.46,-0.12393,7e-05,11.33249]
[1776765101681,53.88,76315.6,0.46,-0.12395,7e-05,11.33357]
[1776765101700,53.88,76315.6,0.46,-0.12395,7e-05,11.33357]
[1776765102751,53.88,76315.6,0.46,-0.12395,7e-05,11.33363]
[1776765102820,53.88,76315.6,0.46,-0.12395,7e-05,11.33363]
[1776765103053,53.88,76315.6,0.46,-0.12395,7e-05,11.33363]
[1776765103281,53.88,76315.6,0.46,-0.12395,7e-05,11.33363]
[1776765103294,53.88,76315.6,0.46,-0.12395,7e-05,11.33363]
[1776765105252,53.88,76322.66,0.46,-0.12347,7e-05,11.30386]
[1776765106918,53.89,76320.42,0.46,-0.12363,7e-05,11.31358]
[1776765108433,53.89,76317.41,0.46,-0.12384,7e-05,11.32653]
[1776765108448,53.89,76317.41,0.46,-0.12384,7e-05,11.32653]
[1776765111005,53.89,76315.89,0.46,-0.12394,7e-05,11.33312]
[1776765111147,53.89,76315.89,0.46,-0.12394,7e-05,11.33312]
[1776765112226,53.89,76315.92,0.46,-0.12394,7e-05,11.33307]
[1776765113178,53.89,76315.68,0.46,-0.12396,7e-05,11.33415]
[1776765115933,53.89,76316.87,0.46,-0.12388,7e-05,11.32925]
[1776765115945,53.89,76316.87,0.46,-0.12388,7e-05,11.32925]
[1776765119179,53.89,76318.94,0.46,-0.12374,7e-05,11.32079]
[1776765119297,53.89,76318.94,0.46,-0.12374,7e-05,11.32079]
[1776765119331,53.89,76318.94,0.46,-0.12374,7e-05,11.32079]
[1776765119312,53.89,76324.49,0.46,-0.12336,7e-05,11.29736]
[1776765120210,53.89,76324.49,0.46,-0.12337,7e-05,11.29744]
[1776765121349,53.89,76324.49,0.46,-0.12337,7e-05,11.29744]
[1776765122223,53.89,76334.5,0.46,-0.12269,7e-05,11.25533]
[1776765123334,53.89,76334.5,0.46,-0.12269,7e-05,11.25533]
[1776765123346,53.89,76334.5,0.46,-0.12269,7e-05,11.25533]
[1776765123389,53.89,76333.82,0.46,-0.12274,7e-05,11.25839]
[1776765129273,53.9,76335.73,0.46,-0.12262,7e-05,11.2514]
[1776765134309,53.9,76336.87,0.46,-0.12256,7e-05,11.24746]
[1776765139344,53.9,76340.87,0.46,-0.1223,7e-05,11.2315]
[1776765144381,53.91,76342.37,0.46,-0.12222,7e-05,11.22618]
[1776765149415,53.91,76349.95,0.46,-0.12172,7e-05,11.1953]
[1776765154451,53.91,76350.82,0.46,-0.12164,7e-05,11.18815]
[1776765159486,53.92,76350.81,0.46,-0.12166,7e-05,11.18939]
[1776765164522,53.92,76351.67,0.46,-0.12162,7e-05,11.18693]
[1776765169605,53.93,76347.28,0.46,-0.12193,7e-05,11.20638]
[1776765175932,53.93,76347.7,0.46,-0.12192,7e-05,11.20575]
[1776765181430,53.94,76346.82,0.46,-0.122,7e-05,11.21084]
[1776765186684,53.94,76347.33,0.46,-0.12198,7e-05,11.2096]
[1776765191719,53.94,76350.02,0.46,-0.12181,7e-05,11.19918]
[1776765197761,53.95,76353.93,0.46,-0.12157,7e-05,11.18413]
[1776765202796,53.95,76354.28,0.46,-0.12156,7e-05,11.18352]
[1776765207833,53.96,76353.79,0.46,-0.12161,7e-05,11.18689]
[1776765211130,53.96,76354.42,0.46,-0.12157,7e-05,11.18445]
[1776765211217,53.96,76356.94,0.46,-0.12137,7e-05,11.16961]
[1776765212284,53.96,76356.94,0.46,-0.12137,7e-05,11.16961]
[1776765212881,53.96,76356.21,0.46,-0.12142,7e-05,11.17293]
[1776765213062,53.96,76356.21,0.46,-0.12142,7e-05,11.17293]
[1776765213099,53.96,76354.82,0.46,-0.12152,7e-05,11.17883]
[1776765218802,53.96,76353.6,0.46,-0.12161,7e-05,11.18426]
[1776765218928,53.96,76353.6,0.46,-0.12161,7e-05,11.18426]
[1776765219057,53.96,76353.6,0.46,-0.12161,7e-05,11.18426]
[1776765219159,53.96,76360.23,0.46,-0.12116,7e-05,11.15632]
[1776765221731,53.96,76368.91,0.46,-0.12058,7e-05,11.1199]
[1776765221810,53.96,76368.91,0.46,-0.12058,7e-05,11.1199]
[1776765221918,53.96,76368.91,0.46,-0.12058,7e-05,11.1199]
[1776765227983,53.96,76364.0,0.46,-0.12092,7e-05,11.14114]
[1776765228558,53.96,76362.7,0.46,-0.121,7e-05,11.14669]
[1776765228656,53.96,76362.7,0.46,-0.121,7e-05,11.14669]
[1776765229251,53.96,76360.78,0.46,-0.12113,7e-05,11.15486]
[1776765235118,53.97,76357.21,0.46,-0.12139,7e-05,11.17074]
[1776765242071,53.97,76355.95,0.46,-0.12148,7e-05,11.17647]
[1776765248112,53.97,76354.37,0.46,-0.12159,7e-05,11.18345]
[1776765254155,53.97,76350.22,0.46,-0.12187,7e-05,11.20119]
[1776765261204,53.97,76350.01,0.46,-0.12189,7e-05,11.20234]
[1776765266134,53.97,76344.78,0.46,-0.12225,7e-05,11.22457]
[1776765271274,53.97,76344.79,0.46,-0.12222,7e-05,11.22074]
[1776765276308,53.98,76343.06,0.46,-0.12235,7e-05,11.22898]
[1776765282134,53.98,76343.61,0.46,-0.12233,7e-05,11.22773]
[1776765288393,53.99,76344.29,0.46,-0.1223,7e-05,11.22591]
[1776765289775,53.99,76344.29,0.46,-0.1223,7e-05,11.22591]
[1776765290406,53.99,76343.59,0.46,-0.12236,7e-05,11.22921]
[1776765292421,53.99,76330.72,0.46,-0.12324,7e-05,11.28387]
[1776765294090,53.99,76330.1,0.46,-0.12328,7e-05,11.28659]
[1776765294178,53.99,76330.1,0.46,-0.12328,7e-05,11.28659]
[1776765294435,53.99,76330.23,0.46,-0.12327,7e-05,11.28613]
[1776765299469,53.99,76329.99,0.46,-0.1233,7e-05,11.28764]
[1776765299809,53.99,76329.99,0.46,-0.1233,7e-05,11.28764]
[1776765300284,53.99,76329.99,0.46,-0.1233,7e-05,11.28764]
[1776765300406,53.99,76329.99,0.46,-0.1233,7e-05,11.28764]
[1776765300477,53.99,76329.91,0.46,-0.1233,7e-05,11.28808]
[1776765301187,53.99,76329.91,0.46,-0.1233,7e-05,11.28808]
[1776765301550,53.99,76329.91,0.46,-0.1233,7e-05,11.28808]
[1776765301557,53.99,76350.55,0.46,-0.1219,7e-05,11.20101]
[1776765302823,53.99,76350.55,0.46,-0.1219,7e-05,11.20099]
[1776765303433,53.99,76350.55,0.46,-0.1219,7e-05,11.20099]
[1776765303881,53.99,76352.03,0.46,-0.12181,7e-05,11.19498]
[1776765305338,53.99,76353.86,0.46,-0.12169,7e-05,11.1875]
[1776765305862,53.99,76354.68,0.46,-0.12163,7e-05,11.1843]
[1776765305897,53.99,76354.68,0.46,-0.12163,7e-05,11.1843]
[1776765305986,53.99,76354.68,0.46,-0.12163,7e-05,11.1843]
[1776765306076,53.99,76354.68,0.46,-0.12163,7e-05,11.1843]
[1776765306524,54.0,76361.17,0.46,-0.1212,7e-05,11.15719]
[1776765307574,54.0,76378.16,0.46,-0.12006,7e-05,11.08556]
[1776765308056,54.0,76378.16,0.46,-0.12006,7e-05,11.08556]
[1776765310653,54.0,76381.63,0.46,-0.11983,7e-05,11.0712]
[1776765311373,54.0,76381.63,0.46,-0.11983,7e-05,11.0712]
[1776765311475,54.0,76381.63,0.46,-0.11983,7e-05,11.0712]
[1776765311635,54.0,76374.96,0.46,-0.12028,7e-05,11.09949]
[1776765311735,54.0,76374.96,0.46,-0.12028,7e-05,11.09949]
[1776765312572,54.0,76362.86,0.46,-0.1211,7e-05,11.15064]
[1776765314352,54.0,76362.24,0.46,-0.12114,7e-05,11.15335]
[1776765317373,54.0,76358.23,0.46,-0.12142,7e-05,11.17091]
[1776765317405,54.0,76358.23,0.46,-0.12142,7e-05,11.17091]
[1776765320133,54.0,76357.67,0.46,-0.12146,7e-05,11.17361]
[1776765320177,54.0,76357.64,0.46,-0.12147,7e-05,11.17386]
[1776765324724,54.0,76358.41,0.46,-0.12142,7e-05,11.17082]
[1776765324849,54.0,76358.41,0.46,-0.12142,7e-05,11.17082]
[1776765326619,54.0,76361.4,0.46,-0.12122,7e-05,11.15835]
[1776765326700,54.0,76371.18,0.46,-0.12056,7e-05,11.11723]
[1776765332493,54.01,76380.12,0.46,-0.11994,7e-05,11.07591]
[1776765336308,54.01,76384.51,0.46,-0.11965,7e-05,11.0578]
[1776765336388,54.01,76383.7,0.46,-0.11971,7e-05,11.0616]
[1776765342563,54.01,76385.43,0.46,-0.11961,7e-05,11.0555]
[1776765344399,54.01,76385.43,0.46,-0.11961,7e-05,11.0555]
[1776765344463,54.01,76386.49,0.46,-0.11954,7e-05,11.05114]
[1776765344818,54.01,76386.49,0.46,-0.11954,7e-05,11.05114]
[1776765344894,54.01,76386.49,0.46,-0.11954,7e-05,11.05114]
[1776765344957,54.01,76386.49,0.46,-0.11954,7e-05,11.05114]
[1776765345440,54.01,76386.49,0.46,-0.11954,7e-05,11.05114]
[1776765346337,54.01,76386.49,0.46,-0.11954,7e-05,11.0512]
[1776765346453,54.01,76386.49,0.46,-0.11954,7e-05,11.0512]
[1776765346554,54.01,76386.49,0.46,-0.11954,7e-05,11.05125]
[1776765346729,54.01,76386.49,0.46,-0.11954,7e-05,11.05125]
[1776765346765,54.01,76386.49,0.46,-0.11954,7e-05,11.05125]
[1776765346910,54.01,76386.49,0.46,-0.11954,7e-05,11.05125]
[1776765346950,54.01,76386.49,0.46,-0.11954,7e-05,11.05125]
[1776765347129,54.02,76374.72,0.46,-0.12033,7e-05,11.10097]
[1776765348007,54.02,76374.72,0.46,-0.12033,7e-05,11.10097]
[1776765348066,54.02,76359.77,0.46,-0.12134,7e-05,11.1641]
[1776765349305,54.02,76359.77,0.46,-0.12134,7e-05,11.1641]
[1776765349630,54.02,76359.77,0.46,-0.12134,7e-05,11.1641]
[1776765351051,54.02,76348.53,0.46,-0.1221,7e-05,11.21168]
[1776765354396,54.02,76355.91,0.46,-0.12161,7e-05,11.18075]
[1776765358690,54.02,76358.67,0.46,-0.12143,7e-05,11.16941]
[1776765358898,54.02,76357.7,0.46,-0.12149,7e-05,11.1735]
[1776765363572,54.02,76357.93,0.46,-0.12148,7e-05,11.17271]
[1776765366994,54.02,76354.28,0.46,-0.12173,7e-05,11.18817]
[1776765367605,54.02,76354.28,0.46,-0.12173,7e-05,11.18817]
[1776765369819,54.02,76357.74,0.46,-0.12149,7e-05,11.1737]
[1776765375391,54.02,76352.41,0.46,-0.12186,7e-05,11.19642]
[1776765375432,54.02,76352.41,0.46,-0.12186,7e-05,11.19642]
[1776765375491,54.02,76351.81,0.46,-0.12191,7e-05,11.19954]
[1776765376781,54.02,76351.81,0.46,-0.12191,7e-05,11.19974]
[1776765383066,54.03,76350.24,0.46,-0.12204,7e-05,11.20756]
[1776765387094,54.03,76340.75,0.46,-0.12269,7e-05,11.2482]
[1776765392131,54.03,76340.76,0.46,-0.12265,7e-05,11.24397]
[1776765397167,54.04,76347.83,0.46,-0.12219,7e-05,11.21489]
[1776765402202,54.04,76342.14,0.46,-0.12258,7e-05,11.23961]
[1776765407237,54.04,76346.95,0.46,-0.12227,7e-05,11.21993]
[1776765409785,54.04,76352.93,0.46,-0.12187,7e-05,11.19499]
[1776765411400,54.04,76352.93,0.46,-0.12187,7e-05,11.19516]
[1776765411436,54.04,76352.93,0.46,-0.12187,7e-05,11.19516]
[1776765411538,54.04,76366.03,0.46,-0.12099,7e-05,11.14019]
[1776765412275,54.04,76366.03,0.46,-0.12099,7e-05,11.14019]
[1776765413124,54.04,76366.06,0.46,-0.12099,7e-05,11.14032]
[1776765413137,54.04,76366.06,0.46,-0.12099,7e-05,11.14032]
[1776765413187,54.04,76366.06,0.46,-0.12099,7e-05,11.14032]
[1776765413279,54.04,76366.06,0.46,-0.121,7e-05,11.14058]
[1776765415430,54.05,76365.26,0.46,-0.12105,7e-05,11.1442]
[1776765415506,54.05,76365.26,0.46,-0.12105,7e-05,11.1442]
[1776765420543,54.05,76372.44,0.46,-0.12058,7e-05,11.11473]
[1776765420642,54.05,76372.44,0.46,-0.12058,7e-05,11.11473]
[1776765420917,54.05,76365.59,0.46,-0.12104,7e-05,11.14361]
[1776765421353,54.05,76365.59,0.46,-0.12104,7e-05,11.14361]
[1776765421392,54.05,76361.27,0.46,-0.12133,7e-05,11.16184]
[1776765423874,54.05,76360.62,0.46,-0.12139,7e-05,11.165]
[1776765427052,54.05,76361.42,0.46,-0.12133,7e-05,11.16181]
[1776765432414,54.05,76362.97,0.46,-0.12124,7e-05,11.15624]
[1776765436072,54.06,76365.15,0.46,-0.12111,7e-05,11.14765]
[1776765436652,54.06,76365.15,0.46,-0.12111,7e-05,11.14765]
[1776765438130,54.06,76364.11,0.46,-0.12118,7e-05,11.15247]
[1776765438146,54.06,76364.11,0.46,-0.12118,7e-05,11.15247]
[1776765438589,54.06,76364.11,0.46,-0.12118,7e-05,11.15247]
[1776765438673,54.06,76364.11,0.46,-0.12118,7e-05,11.15247]
[1776765438673,54.06,76363.86,0.46,-0.1212,7e-05,11.15375]
[1776765442485,54.06,76373.35,0.46,-0.12057,7e-05,11.11428]
[1776765447519,54.06,76375.22,0.46,-0.12046,7e-05,11.10691]
[1776765453337,54.06,76380.24,0.46,-0.12009,7e-05,11.0819]
[1776765458572,54.07,76381.29,0.46,-0.12003,7e-05,11.07806]
[1776765463950,54.07,76381.71,0.46,-0.12002,7e-05,11.07722]
[1776765466495,54.07,76382.36,0.46,-0.11997,7e-05,11.07449]
[1776765466605,54.07,76382.36,0.46,-0.11997,7e-05,11.07449]
[1776765474209,54.08,76383.62,0.46,-0.11991,7e-05,11.07085]
[1776765474707,54.08,76383.54,0.46,-0.11992,7e-05,11.07135]
[1776765479744,54.08,76383.79,0.46,-0.11992,7e-05,11.07115]
[1776765484780,54.08,76387.81,0.46,-0.11966,7e-05,11.05512]
[1776765486996,54.08,76388.32,0.46,-0.11963,7e-05,11.05331]
[1776765491247,54.09,76389.85,0.46,-0.11954,7e-05,11.04742]
[1776765492279,54.09,76392.52,0.46,-0.11937,7e-05,11.03643]
[1776765492606,54.09,76392.52,0.46,-0.11937,7e-05,11.03643]
[1776765492660,54.09,76384.39,0.46,-0.11991,7e-05,11.07076]
[1776765493174,54.09,76384.39,0.46,-0.11991,7e-05,11.07076]
[1776765493686,54.09,76384.39,0.46,-0.11991,7e-05,11.07076]
[1776765493750,54.09,76392.44,0.46,-0.11938,7e-05,11.03711]
[1776765494704,54.09,76392.44,0.46,-0.11938,7e-05,11.03711]
[1776765495399,54.09,76392.44,0.46,-0.11938,7e-05,11.03711]
[1776765499165,54.09,76389.88,0.46,-0.11956,7e-05,11.04863]
[1776765499264,54.09,76389.7,0.46,-0.11958,7e-05,11.04976]
[1776765501447,54.09,76389.7,0.46,-0.11958,7e-05,11.04976]
[1776765501548,54.09,76389.18,0.46,-0.11962,7e-05,11.0523]
[1776765502158,54.09,76389.18,0.46,-0.11962,7e-05,11.0523]
[1776765502281,54.09,76389.18,0.46,-0.11962,7e-05,11.0523]
[1776765502310,54.09,76389.11,0.46,-0.11962,7e-05,11.05278]
[1776765502979,54.09,76389.11,0.46,-0.11962,7e-05,11.05278]
[1776765503478,54.09,76389.11,0.46,-0.11962,7e-05,11.05278]
[1776765513759,54.1,76387.73,0.46,-0.1197,7e-05,11.05569]
[1776765517635,54.1,76388.62,0.46,-0.11965,7e-05,11.05232]
[1776765522805,54.11,76387.44,0.46,-0.11974,7e-05,11.05799]
[1776765522904,54.11,76387.44,0.46,-0.11974,7e-05,11.05799]
[1776765522933,54.11,76387.44,0.46,-0.11974,7e-05,11.05799]
[1776765523037,54.11,76387.44,0.46,-0.11974,7e-05,11.05799]
[1776765526946,54.11,76376.92,0.46,-0.12046,7e-05,11.10318]
[1776765527013,54.11,76376.92,0.46,-0.12046,7e-05,11.10318]
[1776765534124,54.11,76375.28,0.46,-0.12058,7e-05,11.11074]
[1776765539159,54.11,76375.72,0.46,-0.12055,7e-05,11.10922]
[1776765543835,54.11,76376.62,0.46,-0.12049,7e-05,11.10563]
[1776765552250,54.12,76377.35,0.46,-0.12045,7e-05,11.10314]
[1776765557285,54.12,76378.37,0.46,-0.12039,7e-05,11.09912]
[1776765562320,54.12,76378.64,0.46,-0.12038,7e-05,11.09828]
[1776765567103,54.12,76378.66,0.46,-0.12038,7e-05,11.09843]
[1776765567232,54.12,76378.66,0.46,-0.12038,7e-05,11.09843]
[1776765567674,54.12,76389.74,0.46,-0.11964,7e-05,11.05198]
[1776765569271,54.12,76389.74,0.46,-0.11964,7e-05,11.05211]
[1776765569520,54.12,76389.74,0.46,-0.11964,7e-05,11.05211]
[1776765569533,54.12,76389.74,0.46,-0.11964,7e-05,11.05211]
[1776765569582,54.12,76382.89,0.46,-0.1201,7e-05,11.08099]
[1776765569990,54.12,76382.89,0.46,-0.1201,7e-05,11.08099]
[1776765570878,54.12,76382.89,0.46,-0.1201,7e-05,11.08108]
[1776765576418,54.12,76379.42,0.46,-0.1203,7e-05,11.09137]
[1776765581640,54.12,76379.11,0.46,-0.12032,7e-05,11.09291]
[1776765587497,54.12,76381.45,0.46,-0.12018,7e-05,11.08355]
[1776765590269,54.12,76383.05,0.46,-0.12007,7e-05,11.077]
[1776765592531,54.13,76372.56,0.46,-0.12078,7e-05,11.12127]
[1776765597565,54.13,76369.84,0.46,-0.12096,7e-05,11.1328]
[1776765600363,54.13,76377.83,0.46,-0.12043,7e-05,11.09927]
[1776765600785,54.13,76391.81,0.46,-0.11949,7e-05,11.04065]
[1776765600983,54.13,76391.81,0.46,-0.11949,7e-05,11.04065]
[1776765604624,54.13,76379.96,0.46,-0.12029,7e-05,11.09083]
[1776765607023,54.13,76374.36,0.46,-0.12067,7e-05,11.11445]
[1776765607644,54.13,76384.97,0.46,-0.11996,7e-05,11.06993]
[1776765611592,54.13,76391.33,0.46,-0.11954,7e-05,11.04358]
[1776765611671,54.13,76391.92,0.46,-0.1195,7e-05,11.04124]
[1776765613411,54.13,76391.92,0.46,-0.1195,7e-05,11.04124]
[1776765613786,54.13,76391.92,0.46,-0.1195,7e-05,11.04124]
[1776765613864,54.13,76391.92,0.46,-0.1195,7e-05,11.04124]
[1776765613935,54.13,76389.33,0.46,-0.11968,7e-05,11.05239]
[1776765619728,54.13,76388.95,0.46,-0.11971,7e-05,11.05471]
[1776765625769,54.14,76390.63,0.46,-0.11961,7e-05,11.04839]
[1776765630806,54.14,76382.34,0.46,-0.12018,7e-05,11.08376]
[1776765635840,54.14,76383.16,0.46,-0.12009,7e-05,11.076]
[1776765640876,54.14,76390.56,0.46,-0.1196,7e-05,11.0455]
[1776765644904,54.14,76380.56,0.46,-0.12028,7e-05,11.08794]
[1776765648221,54.14,76381.07,0.46,-0.12024,7e-05,11.08602]
[1776765648309,54.14,76381.07,0.46,-0.12024,7e-05,11.08602]
[1776765654975,54.15,76390.92,0.46,-0.1196,7e-05,11.04541]
[1776765660028,54.15,76386.66,0.46,-0.11989,7e-05,11.06383]
[1776765665048,54.15,76388.37,0.46,-0.11979,7e-05,11.05719]
[1776765667646,54.15,76388.96,0.46,-0.11975,7e-05,11.05483]
[1776765669822,54.15,76389.15,0.46,-0.11974,7e-05,11.05427]
[1776765670422,54.15,76395.98,0.46,-0.11929,7e-05,11.02589]
[1776765670502,54.15,76395.98,0.46,-0.11929,7e-05,11.02589]
[1776765670687,54.15,76395.98,0.46,-0.11929,7e-05,11.02589]
[1776765670717,54.15,76395.98,0.46,-0.11929,7e-05,11.02589]
[1776765670788,54.15,76406.19,0.46,-0.11861,7e-05,10.98329]
[1776765671245,54.15,76406.19,0.46,-0.11861,7e-05,10.98329]
[1776765671296,54.15,76406.19,0.46,-0.11861,7e-05,10.98329]
[1776765671345,54.15,76411.02,0.46,-0.1183,7e-05,10.96329]
[1776765672621,54.15,76411.02,0.46,-0.1183,7e-05,10.96329]
[1776765672646,54.15,76411.02,0.46,-0.1183,7e-05,10.96329]
[1776765672722,54.16,76411.02,0.46,-0.1183,7e-05,10.96355]
[1776765674291,54.16,76404.33,0.46,-0.11875,7e-05,10.9918]
[1776765677141,54.16,76402.67,0.46,-0.11886,7e-05,10.9992]
[1776765677220,54.16,76402.15,0.46,-0.1189,7e-05,11.0016]
[1776765680128,54.16,76401.52,0.46,-0.11895,7e-05,11.00468]
[1776765680199,54.16,76401.52,0.46,-0.11895,7e-05,11.00468]
[1776765680301,54.16,76398.61,0.46,-0.11915,7e-05,11.01709]
[1776765681495,54.16,76398.61,0.46,-0.11915,7e-05,11.01709]
[1776765681606,54.16,76398.61,0.46,-0.11915,7e-05,11.01709]
[1776765681706,54.16,76396.48,0.46,-0.1193,7e-05,11.02644]
[1776765687204,54.17,76395.92,0.46,-0.11935,7e-05,11.02978]
[1776765692686,54.17,76398.37,0.46,-0.11916,7e-05,11.01588]
[1776765695739,54.17,76409.87,0.46,-0.1184,7e-05,10.96805]
[1776765703316,54.18,76391.31,0.46,-0.11965,7e-05,11.04712]
[1776765704757,54.18,76391.31,0.46,-0.11965,7e-05,11.04712]
[1776765710365,54.18,76390.18,0.46,-0.11975,7e-05,11.05327]
[1776765715673,54.18,76390.23,0.46,-0.11976,7e-05,11.05382]
[1776765716497,54.18,76392.23,0.46,-0.11963,7e-05,11.04563]
[1776765722449,54.19,76396.48,0.46,-0.11937,7e-05,11.02943]
[1776765727484,54.2,76397.0,0.46,-0.11936,7e-05,11.02842]
[1776765732519,54.2,76396.25,0.46,-0.11942,7e-05,11.03286]
[1776765737553,54.2,76395.77,0.46,-0.11948,7e-05,11.03615]
[1776765742589,54.21,76399.93,0.46,-0.11922,7e-05,11.02018]
[1776765743190,54.21,76399.93,0.46,-0.11922,7e-05,11.02018]
[1776765744063,54.21,76406.87,0.46,-0.11877,7e-05,10.99143]
[1776765749320,54.21,76406.38,0.46,-0.1188,7e-05,10.99332]
[1776765749971,54.21,76406.38,0.46,-0.1188,7e-05,10.99332]
[1776765754214,54.21,76408.07,0.46,-0.11864,7e-05,10.9814]
[1776765754673,54.21,76408.26,0.46,-0.11863,7e-05,10.98057]
[1776765759709,54.21,76412.48,0.46,-0.11835,7e-05,10.96285]
[1776765762335,54.21,76414.05,0.46,-0.11824,7e-05,10.95627]
[1776765762729,54.21,76415.56,0.46,-0.11814,7e-05,10.94995]
[1776765765358,54.21,76417.58,0.46,-0.11801,7e-05,10.94151]
[1776765766381,54.21,76417.71,0.46,-0.118,7e-05,10.94098]
[1776765766870,54.21,76417.71,0.46,-0.118,7e-05,10.94098]
[1776765766961,54.21,76417.71,0.46,-0.118,7e-05,10.94098]
[1776765767070,54.21,76417.71,0.46,-0.118,7e-05,10.94098]
[1776765767087,54.21,76418.68,0.46,-0.11794,7e-05,10.93693]
[1776765767716,54.21,76418.68,0.46,-0.11794,7e-05,10.93693]
[1776765767815,54.21,76428.07,0.46,-0.11732,7e-05,10.89773]
[1776765768153,54.21,76428.07,0.46,-0.11732,7e-05,10.89773]
[1776765768166,54.21,76428.07,0.46,-0.11732,7e-05,10.89773]
[1776765768948,54.21,76420.29,0.46,-0.11783,7e-05,10.93023]
[1776765774813,54.21,76416.37,0.46,-0.11809,7e-05,10.94666]
[1776765780856,54.21,76421.7,0.46,-0.11774,7e-05,10.92439]
[1776765785891,54.21,76426.11,0.46,-0.11745,7e-05,10.90606]
[1776765790926,54.21,76424.78,0.46,-0.11754,7e-05,10.91174]
[1776765795961,54.21,76423.53,0.46,-0.11762,7e-05,10.91699]
[1776765800996,54.21,76426.77,0.46,-0.11741,7e-05,10.90343]
[1776765806034,54.21,76427.86,0.46,-0.11734,7e-05,10.89885]
[1776765810458,54.21,76429.29,0.46,-0.11725,7e-05,10.89288]
[1776765811068,54.21,76433.57,0.46,-0.11692,7e-05,10.87035]
[1776765811331,54.21,76433.57,0.46,-0.11692,7e-05,10.87035]
[1776765812030,54.21,76433.57,0.46,-0.11692,7e-05,10.87035]
[1776765818375,54.21,76432.26,0.46,-0.11701,7e-05,10.87605]
[1776765819124,54.21,76432.16,0.46,-0.11702,7e-05,10.87648]
[1776765823153,54.21,76422.93,0.46,-0.11763,7e-05,10.91537]
[1776765828188,54.22,76427.02,0.46,-0.11738,7e-05,10.89913]
[1776765830518,54.22,76427.98,0.46,-0.11731,7e-05,10.8951]
[1776765830591,54.22,76427.98,0.46,-0.11731,7e-05,10.8951]
[1776765838258,54.22,76435.67,0.46,-0.11683,7e-05,10.8642]
[1776765843294,54.22,76429.3,0.46,-0.11725,7e-05,10.89087]
[1776765848328,54.22,76427.58,0.46,-0.11737,7e-05,10.89874]
[1776765852787,54.22,76432.25,0.46,-0.11707,7e-05,10.87959]
[1776765852889,54.22,76435.09,0.46,-0.11688,7e-05,10.86775]
[1776765858643,54.22,76435.75,0.46,-0.11684,7e-05,10.86514]
[1776765864442,54.22,76435.81,0.46,-0.11684,7e-05,10.86504]
[1776765868737,54.23,76435.75,0.46,-0.11684,7e-05,10.86537]
[1776765869440,54.23,76436.77,0.46,-0.11678,7e-05,10.86116]
[1776765876526,54.23,76434.32,0.46,-0.1169,7e-05,10.86696]
[1776765881561,54.23,76432.01,0.46,-0.11705,7e-05,10.87671]
[1776765885497,54.23,76434.59,0.46,-0.11688,7e-05,10.86584]
[1776765889132,54.22,76435.1,0.46,-0.11684,7e-05,10.86326]
[1776765891232,54.22,76433.01,0.46,-0.11698,7e-05,10.87166]
[1776765891324,54.22,76432.49,0.46,-0.11701,7e-05,10.87367]
[1776765892655,54.22,76434.58,0.46,-0.11687,7e-05,10.86481]
[1776765892733,54.22,76434.58,0.46,-0.11687,7e-05,10.86481]
[1776765892743,54.22,76435.68,0.46,-0.11679,7e-05,10.86007]
[1776765894226,54.22,76435.68,0.46,-0.11679,7e-05,10.86007]
[1776765894268,54.22,76435.54,0.46,-0.1168,7e-05,10.86052]
[1776765895051,54.22,76435.54,0.46,-0.1168,7e-05,10.86052]
[1776765895082,54.22,76435.54,0.46,-0.1168,7e-05,10.86052]
[1776765895673,54.22,76435.54,0.46,-0.1168,7e-05,10.86038]
[1776765895767,54.22,76435.54,0.46,-0.1168,7e-05,10.86038]
[1776765895774,54.22,76435.54,0.46,-0.1168,7e-05,10.86024]
[1776765896409,54.22,76435.54,0.46,-0.1168,7e-05,10.86024]
[1776765901702,54.22,76434.98,0.46,-0.11682,7e-05,10.86173]
[1776765904852,54.22,76435.36,0.46,-0.11679,7e-05,10.85987]
[1776765905341,54.22,76438.09,0.46,-0.11661,7e-05,10.84836]
[1776765908363,54.21,76443.82,0.46,-0.11623,7e-05,10.8242]
[1776765908408,54.21,76443.82,0.46,-0.11623,7e-05,10.8242]
[1776765908787,54.21,76444.19,0.46,-0.11621,7e-05,10.82258]
[1776765910287,54.21,76444.19,0.46,-0.11621,7e-05,10.8225]
[1776765910868,54.21,76444.19,0.46,-0.11621,7e-05,10.8225]
[1776765910935,54.21,76444.19,0.46,-0.11621,7e-05,10.8225]
[1776765912389,54.21,76448.95,0.46,-0.11589,7e-05,10.80251]
[1776765917099,54.21,76454.38,0.46,-0.11554,6e-05,10.77974]
[1776765922852,54.21,76452.35,0.46,-0.11565,6e-05,10.7869]
[1776765927887,54.2,76451.93,0.46,-0.11566,6e-05,10.78755]
[1776765932920,54.2,76448.92,0.46,-0.1158,7e-05,10.79435]
[1776765935932,54.2,76448.12,0.46,-0.11585,7e-05,10.79727]
[1776765941982,54.2,76452.5,0.46,-0.11555,6e-05,10.77862]
[1776765947018,54.2,76451.33,0.46,-0.11563,6e-05,10.7837]
[1776765952162,54.2,76456.63,0.46,-0.11529,6e-05,10.7618]
[1776765957142,54.2,76470.38,0.46,-0.11441,6e-05,10.70514]
[1776765962176,54.2,76471.35,0.46,-0.11436,6e-05,10.70167]
[1776765967211,54.2,76472.51,0.46,-0.11429,6e-05,10.69737]
[1776765972263,54.21,76473.57,0.46,-0.11423,6e-05,10.69338]
[1776765978290,54.21,76478.09,0.46,-0.11395,6e-05,10.67554]
[1776765980484,54.21,76477.47,0.46,-0.114,6e-05,10.67841]
[1776765981310,54.21,76477.16,0.46,-0.11402,6e-05,10.67984]
[1776765986346,54.21,76478.01,0.46,-0.11397,6e-05,10.67712]
[1776765989103,54.22,76483.39,0.46,-0.11364,6e-05,10.65516]
[1776765989366,54.22,76484.5,0.46,-0.11357,6e-05,10.65077]
[1776765989840,54.22,76484.5,0.46,-0.11357,6e-05,10.65077]
[1776765990376,54.22,76477.04,0.46,-0.11405,6e-05,10.68193]
[1776765990406,54.22,76477.04,0.46,-0.11405,6e-05,10.68193]
[1776765991380,54.22,76475.59,0.46,-0.1141,6e-05,10.68346]
[1776765992387,54.22,76463.86,0.46,-0.11486,6e-05,10.73235]
[1776765993391,54.22,76453.88,0.46,-0.11551,6e-05,10.77395]
[1776765995771,54.22,76453.1,0.46,-0.11556,6e-05,10.77728]
[1776765995821,54.22,76453.68,0.46,-0.11553,6e-05,10.7749]
[1776765997762,54.22,76454.2,0.46,-0.11549,6e-05,10.77277]
[1776765997856,54.22,76456.05,0.46,-0.11537,6e-05,10.76511]
[1776766001803,54.22,76457.79,0.46,-0.11526,6e-05,10.75796]
[1776766001904,54.22,76458.64,0.46,-0.11521,6e-05,10.75453]
[1776766006079,54.22,76460.73,0.46,-0.11508,6e-05,10.746]
[1776766006183,54.22,76461.63,0.46,-0.11502,6e-05,10.74232]
[1776766011521,54.22,76465.72,0.46,-0.11476,6e-05,10.72581]
[1776766017316,54.22,76467.03,0.46,-0.11469,6e-05,10.721]
[1776766022598,54.23,76461.69,0.46,-0.11504,6e-05,10.74363]
[1776766027639,54.23,76461.55,0.46,-0.11505,6e-05,10.74461]
[1776766032673,54.23,76457.79,0.46,-0.1153,6e-05,10.76047]
[1776766037709,54.23,76457.02,0.46,-0.11535,6e-05,10.76378]
[1776766038705,54.23,76457.02,0.46,-0.11535,6e-05,10.76378]
[1776766038843,54.23,76457.02,0.46,-0.11535,6e-05,10.76378]
[1776766038967,54.23,76457.02,0.46,-0.11535,6e-05,10.76378]
[1776766041255,54.23,76436.23,0.46,-0.1167,7e-05,10.85021]
[1776766041751,54.23,76436.23,0.46,-0.1167,7e-05,10.85021]
[1776766041845,54.23,76436.94,0.46,-0.11665,7e-05,10.84713]
[1776766047778,54.23,76437.2,0.46,-0.11663,7e-05,10.84526]
[1776766048787,54.23,76437.2,0.46,-0.11663,7e-05,10.84526]
[1776766048994,54.23,76437.2,0.46,-0.11663,7e-05,10.84526]
[1776766049183,54.22,76424.18,0.46,-0.11748,7e-05,10.89944]
[1776766050329,54.22,76433.56,0.46,-0.11686,7e-05,10.86009]
[1776766054222,54.22,76432.36,0.46,-0.11689,7e-05,10.85993]
[1776766054341,54.22,76432.36,0.46,-0.11689,7e-05,10.85993]
[1776766054371,54.22,76432.36,0.46,-0.11689,7e-05,10.85993]
[1776766054459,54.22,76434.18,0.46,-0.11677,7e-05,10.85219]
[1776766056326,54.22,76434.18,0.46,-0.11676,7e-05,10.85205]
[1776766057887,54.22,76442.56,0.46,-0.11621,7e-05,10.81693]
[1776766058107,54.22,76442.56,0.46,-0.11621,7e-05,10.81693]
[1776766062874,54.22,76446.59,0.46,-0.11595,7e-05,10.79987]
[1776766063977,54.22,76448.15,0.46,-0.11584,7e-05,10.79325]
[1776766065351,54.22,76448.45,0.46,-0.11582,7e-05,10.79195]
[1776766068404,54.22,76461.14,0.46,-0.115,6e-05,10.73899]
[1776766073960,54.22,76470.36,0.46,-0.11441,6e-05,10.70099]
[1776766075276,54.22,76470.36,0.46,-0.11441,6e-05,10.70099]
[1776766076667,54.22,76468.47,0.46,-0.11453,6e-05,10.70896]
[1776766082016,54.22,76469.21,0.46,-0.11449,6e-05,10.70625]
[1776766087051,54.22,76469.73,0.46,-0.11446,6e-05,10.7043]
[1776766092088,54.22,76469.35,0.46,-0.11449,6e-05,10.70607]
[1776766097124,54.22,76471.1,0.46,-0.11438,6e-05,10.69898]
[1776766102161,54.22,76477.18,0.46,-0.11399,6e-05,10.67396]
[1776766107196,54.22,76477.01,0.46,-0.114,6e-05,10.67503]
[1776766111725,54.23,76480.3,0.46,-0.11376,6e-05,10.657]
[1776766114734,54.23,76495.64,0.46,-0.11278,6e-05,10.59388]
[1776766114916,54.23,76495.64,0.46,-0.11278,6e-05,10.59388]
[1776766115251,54.23,76495.07,0.46,-0.11282,6e-05,10.59644]
[1776766115566,54.23,76495.07,0.46,-0.11282,6e-05,10.59644]
[1776766117598,54.23,76499.48,0.46,-0.11255,6e-05,10.5786]
[1776766118040,54.23,76499.48,0.46,-0.11255,6e-05,10.5786]
[1776766118088,54.23,76499.48,0.46,-0.11255,6e-05,10.5786]
[1776766118157,54.23,76499.48,0.46,-0.11255,6e-05,10.5786]
[1776766118275,54.23,76498.49,0.46,-0.11261,6e-05,10.58294]
[1776766119600,54.23,76498.95,0.46,-0.11259,6e-05,10.58129]
[1776766120315,54.23,76498.95,0.46,-0.11259,6e-05,10.58129]
[1776766120499,54.23,76498.95,0.46,-0.11259,6e-05,10.58129]
[1776766121293,54.23,76501.47,0.46,-0.11243,6e-05,10.57137]
[1776766123986,54.24,76500.05,0.46,-0.11253,6e-05,10.57778]
[1776766124027,54.24,76500.05,0.46,-0.11253,6e-05,10.57778]
[1776766124317,54.24,76498.86,0.46,-0.11261,6e-05,10.58298]
[1776766125312,54.24,76498.86,0.46,-0.11261,6e-05,10.58298]
[1776766125386,54.24,76498.86,0.46,-0.11261,6e-05,10.58298]
[1776766125395,54.24,76498.86,0.46,-0.11261,6e-05,10.58298]
[1776766125412,54.24,76500.2,0.46,-0.11253,6e-05,10.5777]
[1776766127442,54.24,76500.2,0.46,-0.11253,6e-05,10.57798]
[1776766127453,54.24,76500.2,0.46,-0.11253,6e-05,10.57798]
[1776766127518,54.24,76500.2,0.46,-0.11253,6e-05,10.57798]
[1776766127669,54.24,76499.92,0.46,-0.11256,6e-05,10.57942]
[1776766128343,54.24,76499.92,0.46,-0.11256,6e-05,10.57971]
[1776766131763,54.24,76499.27,0.46,-0.11262,6e-05,10.58326]
[1776766133354,54.24,76498.82,0.46,-0.11265,6e-05,10.58541]
[1776766138416,54.25,76501.26,0.46,-0.11251,6e-05,10.57628]
[1776766143449,54.25,76504.8,0.46,-0.11229,6e-05,10.56223]
[1776766148548,54.25,76504.44,0.46,-0.11232,6e-05,10.56436]
[1776766154526,54.26,76508.2,0.46,-0.1121,6e-05,10.54981]
[1776766159561,54.26,76516.36,0.46,-0.11159,6e-05,10.51681]
[1776766164596,54.26,76524.93,0.46,-0.11106,6e-05,10.48225]
[1776766167306,54.26,76514.79,0.46,-0.11171,6e-05,10.52464]
[1776766168815,54.26,76513.51,0.46,-0.11179,6e-05,10.53005]
[1776766174666,54.27,76510.28,0.46,-0.11198,6e-05,10.54029]
[1776766177066,54.27,76510.42,0.46,-0.11198,6e-05,10.54001]
[1776766178368,54.27,76516.91,0.46,-0.11158,6e-05,10.51386]
[1776766183729,54.28,76510.94,0.46,-0.11198,6e-05,10.54042]
[1776766188768,54.29,76512.94,0.46,-0.11188,6e-05,10.53388]
[1776766192222,54.29,76512.94,0.46,-0.11188,6e-05,10.53388]
[1776766192288,54.29,76512.94,0.46,-0.11188,6e-05,10.53388]
[1776766192322,54.29,76512.78,0.46,-0.1119,6e-05,10.53541]
[1776766193840,54.29,76512.78,0.46,-0.11191,6e-05,10.53569]
[1776766193911,54.29,76512.78,0.46,-0.11191,6e-05,10.53569]
[1776766194522,54.29,76512.78,0.46,-0.11191,6e-05,10.53569]
[1776766194566,54.29,76512.78,0.46,-0.11191,6e-05,10.53569]
[1776766193922,54.29,76509.96,0.46,-0.11209,6e-05,10.54762]
[1776766195419,54.29,76509.96,0.46,-0.11209,6e-05,10.54762]
[1776766195494,54.29,76509.96,0.46,-0.11209,6e-05,10.54762]
[1776766195504,54.29,76506.12,0.46,-0.11234,6e-05,10.56376]
[1776766200848,54.3,76499.03,0.46,-0.11281,6e-05,10.59436]
[1776766205886,54.3,76494.57,0.46,-0.11311,6e-05,10.61377]
[1776766207091,54.3,76494.57,0.46,-0.11311,6e-05,10.61377]
[1776766207213,54.3,76490.92,0.46,-0.11334,6e-05,10.62905]
[1776766209523,54.3,76480.87,0.46,-0.11399,6e-05,10.67097]
[1776766214804,54.3,76474.06,0.46,-0.11444,6e-05,10.69973]
[1776766214947,54.3,76472.33,0.46,-0.11455,6e-05,10.70698]
[1776766219833,54.31,76471.28,0.46,-0.11462,6e-05,10.71171]
[1776766220435,54.31,76466.45,0.46,-0.11494,6e-05,10.73182]
[1776766226024,54.31,76460.27,0.46,-0.11534,6e-05,10.75772]
[1776766231060,54.31,76455.95,0.46,-0.11558,6e-05,10.77098]
[1776766236095,54.31,76452.86,0.46,-0.11578,6e-05,10.78368]
[1776766241130,54.31,76453.73,0.46,-0.11572,6e-05,10.7799]
[1776766241790,54.31,76453.73,0.46,-0.11572,6e-05,10.7799]
[1776766242137,54.31,76453.88,0.46,-0.11571,6e-05,10.77925]
[1776766243239,54.31,76453.88,0.46,-0.11571,6e-05,10.77925]
[1776766243309,54.31,76463.0,0.46,-0.11512,6e-05,10.74138]
[1776766248346,54.31,76461.57,0.46,-0.11521,6e-05,10.7474]
[1776766254227,54.31,76467.43,0.46,-0.11484,6e-05,10.72325]
[1776766259260,54.31,76465.34,0.46,-0.11497,6e-05,10.73217]
[1776766264294,54.31,76462.71,0.46,-0.11515,6e-05,10.74323]
[1776766266866,54.31,76459.46,0.46,-0.11536,6e-05,10.75676]
[1776766266928,54.31,76459.46,0.46,-0.11536,6e-05,10.75676]
[1776766272356,54.31,76460.09,0.46,-0.11532,6e-05,10.75418]
[1776766275288,54.31,76456.01,0.46,-0.11558,6e-05,10.77114]
[1776766275347,54.31,76456.01,0.46,-0.11558,6e-05,10.77114]
[1776766276660,54.31,76455.22,0.46,-0.11563,6e-05,10.7744]
[1776766276739,54.31,76454.52,0.46,-0.11568,6e-05,10.77729]
[1776766277240,54.31,76454.52,0.46,-0.11568,6e-05,10.77729]
[1776766277275,54.31,76454.52,0.46,-0.11568,6e-05,10.77729]
[1776766277685,54.31,76454.52,0.46,-0.11568,6e-05,10.77729]
[1776766277761,54.31,76454.4,0.46,-0.11569,6e-05,10.77775]
[1776766283434,54.31,76453.95,0.46,-0.11571,6e-05,10.77938]
[1776766288467,54.31,76453.79,0.46,-0.11572,6e-05,10.77982]
[1776766293500,54.31,76455.45,0.46,-0.11557,6e-05,10.76797]
[1776766294619,54.31,76455.45,0.46,-0.11557,6e-05,10.76797]
[1776766296020,54.3,76454.99,0.46,-0.11559,6e-05,10.76978]
[1776766296350,54.3,76454.99,0.46,-0.11559,6e-05,10.76978]
[1776766296366,54.3,76454.99,0.46,-0.11559,6e-05,10.76978]
[1776766299543,54.3,76443.99,0.46,-0.11631,7e-05,10.81543]
[1776766301999,54.3,76435.83,0.46,-0.11684,7e-05,10.84947]
[1776766302564,54.31,76431.04,0.46,-0.11716,7e-05,10.86962]
[1776766307601,54.31,76427.41,0.46,-0.11741,7e-05,10.88555]
[1776766310110,54.31,76428.04,0.46,-0.11737,7e-05,10.88328]
[1776766310564,54.31,76428.04,0.46,-0.11737,7e-05,10.88328]
[1776766310662,54.31,76425.39,0.46,-0.11755,7e-05,10.89451]
[1776766313201,54.31,76425.39,0.46,-0.11756,7e-05,10.89486]
[1776766318678,54.31,76425.55,0.46,-0.11755,7e-05,10.89431]
[1776766323665,54.31,76428.84,0.46,-0.11734,7e-05,10.88103]
[1776766323735,54.31,76428.84,0.46,-0.11734,7e-05,10.88103]
[1776766328748,54.31,76438.67,0.46,-0.1167,7e-05,10.84034]
[1776766333783,54.32,76439.67,0.46,-0.11664,7e-05,10.83647]
[1776766336734,54.32,76439.67,0.46,-0.11664,7e-05,10.83647]
[1776766336768,54.32,76439.67,0.46,-0.11664,7e-05,10.83647]
[1776766338927,54.32,76439.0,0.46,-0.11668,7e-05,10.8395]
[1776766339013,54.32,76436.32,0.46,-0.11686,7e-05,10.85074]
[1776766340959,54.32,76436.32,0.46,-0.11686,7e-05,10.85074]
[1776766341596,54.32,76436.32,0.46,-0.11686,7e-05,10.85074]
[1776766341616,54.32,76427.11,0.46,-0.11746,7e-05,10.8891]
[1776766342821,54.32,76424.6,0.46,-0.11763,7e-05,10.89953]
[1776766343628,54.32,76424.93,0.46,-0.11761,7e-05,10.89812]
[1776766349557,54.32,76427.64,0.46,-0.11743,7e-05,10.88679]
[1776766354930,54.32,76426.33,0.46,-0.11747,7e-05,10.88752]
[1776766357362,54.32,76425.99,0.46,-0.11749,7e-05,10.88894]
[1776766359418,54.32,76428.25,0.46,-0.11735,7e-05,10.87953]
[1776766368021,54.32,76418.28,0.46,-0.118,7e-05,10.92114]
[1776766373056,54.32,76420.78,0.46,-0.11784,7e-05,10.91066]
[1776766373986,54.32,76420.78,0.46,-0.11784,7e-05,10.91066]
[1776766377901,54.32,76428.58,0.46,-0.11733,7e-05,10.87833]
[1776766378162,54.32,76428.58,0.46,-0.11733,7e-05,10.87833]
[1776766382257,54.32,76428.72,0.46,-0.11732,7e-05,10.87795]
[1776766387478,54.32,76430.44,0.46,-0.11721,7e-05,10.87096]
[1776766392916,54.32,76433.73,0.46,-0.117,7e-05,10.85775]
[1776766394173,54.32,76435.67,0.46,-0.11688,7e-05,10.84975]
[1776766395369,54.32,76435.86,0.46,-0.11687,7e-05,10.84904]
[1776766396409,54.32,76438.13,0.46,-0.11672,7e-05,10.83967]
[1776766402861,54.32,76441.87,0.46,-0.11648,7e-05,10.82478]
[1776766402897,54.32,76441.87,0.46,-0.11648,7e-05,10.82478]
[1776766403648,54.32,76431.64,0.46,-0.11716,7e-05,10.86759]
[1776766406630,54.32,76427.78,0.46,-0.11741,7e-05,10.88379]
[1776766406649,54.33,76426.53,0.46,-0.1175,7e-05,10.88923]
[1776766412672,54.33,76427.36,0.46,-0.11742,7e-05,10.88226]
[1776766418653,54.34,76427.66,0.46,-0.11742,7e-05,10.88245]
[1776766424414,54.34,76426.23,0.46,-0.11754,7e-05,10.89]
[1776766429448,54.35,76426.39,0.46,-0.11755,7e-05,10.89044]
[1776766430185,54.35,76426.39,0.46,-0.11755,7e-05,10.89044]
[1776766430546,54.35,76426.39,0.46,-0.11755,7e-05,10.89044]
[1776766430549,54.35,76431.46,0.46,-0.11722,7e-05,10.86955]
[1776766436497,54.34,76436.46,0.46,-0.11688,7e-05,10.84821]
[1776766441532,54.34,76440.25,0.46,-0.11663,7e-05,10.83199]
[1776766447264,54.34,76442.22,0.46,-0.1165,7e-05,10.82359]
[1776766452611,54.34,76446.63,0.46,-0.1162,7e-05,10.80477]
[1776766456163,54.34,76446.07,0.46,-0.11623,7e-05,10.80692]
[1776766457041,54.34,76446.05,0.46,-0.11623,7e-05,10.80694]
[1776766457329,54.34,76446.05,0.46,-0.11623,7e-05,10.80694]
[1776766457645,54.34,76446.05,0.46,-0.11623,7e-05,10.80688]
[1776766459640,54.34,76446.94,0.46,-0.11617,7e-05,10.80312]
[1776766460453,54.34,76449.34,0.46,-0.11602,7e-05,10.79309]
[1776766462923,54.34,76449.72,0.46,-0.11599,7e-05,10.79142]
[1776766467271,54.34,76457.06,0.46,-0.11551,6e-05,10.76082]
[1776766467445,54.34,76457.06,0.46,-0.11551,6e-05,10.76082]
[1776766472750,54.34,76455.16,0.46,-0.11559,6e-05,10.764]
[1776766475998,54.34,76457.09,0.46,-0.11547,6e-05,10.75599]
[1776766476049,54.34,76457.09,0.46,-0.11547,6e-05,10.75599]
[1776766483834,54.34,76458.04,0.46,-0.11541,6e-05,10.75218]
[1776766488864,54.34,76459.58,0.46,-0.11531,6e-05,10.7459]
[1776766495202,54.34,76460.27,0.46,-0.11527,6e-05,10.74308]
[1776766495847,54.34,76460.27,0.46,-0.11527,6e-05,10.74308]
[1776766497417,54.34,76459.79,0.46,-0.1153,6e-05,10.74521]
[1776766497471,54.34,76459.79,0.46,-0.1153,6e-05,10.74521]
[1776766502963,54.34,76453.69,0.46,-0.1157,6e-05,10.77061]
[1776766507874,54.34,76453.58,0.46,-0.1157,6e-05,10.77104]
[1776766511340,54.34,76441.17,0.46,-0.11651,7e-05,10.82245]
[1776766511427,54.34,76440.08,0.46,-0.11658,7e-05,10.82691]
[1776766512043,54.34,76440.08,0.46,-0.11658,7e-05,10.82691]
[1776766512099,54.34,76438.72,0.46,-0.11667,7e-05,10.83257]
[1776766516095,54.34,76439.49,0.46,-0.11662,7e-05,10.82914]
[1776766516396,54.34,76435.59,0.46,-0.11687,7e-05,10.84523]
[1776766520167,54.34,76435.06,0.46,-0.1169,7e-05,10.84736]
[1776766520918,54.34,76434.66,0.46,-0.11692,7e-05,10.84878]
[1776766525858,54.34,76426.81,0.46,-0.11744,7e-05,10.88173]
[1776766525930,54.34,76425.11,0.46,-0.11756,7e-05,10.88895]
[1776766531169,54.34,76422.05,0.46,-0.11772,7e-05,10.89725]
[1776766536370,54.34,76423.84,0.46,-0.11761,7e-05,10.89001]
[1776766536453,54.34,76422.35,0.46,-0.1177,7e-05,10.89626]
[1776766541737,54.34,76421.67,0.46,-0.11775,7e-05,10.8992]
[1776766544493,54.34,76422.06,0.46,-0.11773,7e-05,10.89765]
[1776766544930,54.34,76422.06,0.46,-0.11773,7e-05,10.89767]
[1776766545020,54.34,76422.06,0.46,-0.11773,7e-05,10.89767]
[1776766545111,54.34,76422.06,0.46,-0.11773,7e-05,10.89767]
[1776766545153,54.34,76422.06,0.46,-0.11773,7e-05,10.89767]
[1776766545465,54.34,76422.06,0.46,-0.11773,7e-05,10.89767]
[1776766545489,54.34,76410.72,0.46,-0.11847,7e-05,10.94497]
[1776766547648,54.34,76410.72,0.46,-0.11848,7e-05,10.94512]
[1776766547677,54.34,76410.72,0.46,-0.11848,7e-05,10.94512]
[1776766547739,54.34,76410.72,0.46,-0.11848,7e-05,10.94512]
[1776766547927,54.34,76410.72,0.46,-0.11848,7e-05,10.94512]
[1776766547774,54.34,76399.67,0.46,-0.11921,7e-05,10.99135]
[1776766549155,54.34,76395.19,0.46,-0.11951,7e-05,11.01014]
[1776766549245,54.34,76395.19,0.46,-0.11951,7e-05,11.01014]
[1776766549445,54.34,76395.19,0.46,-0.11951,7e-05,11.01014]
[1776766550059,54.34,76391.5,0.46,-0.11976,7e-05,11.0256]
[1776766550982,54.34,76391.17,0.46,-0.11978,7e-05,11.02701]
[1776766551159,54.34,76391.17,0.46,-0.11978,7e-05,11.02701]
[1776766551549,54.34,76391.17,0.46,-0.11978,7e-05,11.02701]
[1776766551668,54.34,76391.17,0.46,-0.11978,7e-05,11.02701]
[1776766551885,54.34,76391.17,0.46,-0.11978,7e-05,11.02701]
[1776766551941,54.34,76391.17,0.46,-0.11978,7e-05,11.02701]
[1776766551952,54.34,76391.06,0.46,-0.11979,7e-05,11.02749]
[1776766552171,54.34,76391.06,0.46,-0.11979,7e-05,11.02749]
[1776766552238,54.34,76391.06,0.46,-0.11979,7e-05,11.02749]
[1776766552339,54.34,76401.64,0.46,-0.11908,7e-05,10.98332]
[1776766554015,54.34,76401.64,0.46,-0.11908,7e-05,10.98341]
[1776766554872,54.34,76401.64,0.46,-0.11908,7e-05,10.98341]
[1776766554916,54.34,76401.64,0.46,-0.11908,7e-05,10.98341]
[1776766554953,54.34,76400.32,0.46,-0.11917,7e-05,10.989]
[1776766558651,54.34,76400.98,0.46,-0.11913,7e-05,10.98644]
[1776766558657,54.34,76397.48,0.46,-0.11937,7e-05,11.00125]
[1776766564398,54.35,76391.58,0.46,-0.11977,7e-05,11.02638]
[1776766565040,54.35,76391.58,0.46,-0.11977,7e-05,11.02638]
[1776766565106,54.35,76391.58,0.46,-0.11977,7e-05,11.02638]
[1776766565405,54.35,76391.95,0.46,-0.11974,7e-05,11.02489]
[1776766570439,54.35,76387.06,0.46,-0.12007,7e-05,11.04549]
[1776766573008,54.35,76386.58,0.46,-0.1201,7e-05,11.04752]
[1776766578586,54.35,76389.01,0.46,-0.11994,7e-05,11.03743]
[1776766582267,54.35,76388.89,0.46,-0.11995,7e-05,11.03802]
[1776766582359,54.35,76388.89,0.46,-0.11995,7e-05,11.03802]
[1776766582525,54.35,76388.89,0.46,-0.11995,7e-05,11.03804]
[1776766587969,54.35,76392.8,0.46,-0.11969,7e-05,11.02187]
[1776766587991,54.35,76394.27,0.46,-0.1196,7e-05,11.01577]
[1776766593073,54.35,76394.99,0.46,-0.1195,7e-05,11.00779]
[1776766598636,54.34,76390.01,0.46,-0.11982,7e-05,11.02779]
[1776766603671,54.34,76390.13,0.46,-0.1198,7e-05,11.02656]
[1776766609714,54.34,76391.2,0.46,-0.11972,7e-05,11.02126]
[1776766614749,54.33,76390.7,0.46,-0.11974,7e-05,11.02247]
[1776766620791,54.33,76389.64,0.46,-0.11978,7e-05,11.02488]
[1776766621631,54.33,76389.64,0.46,-0.11978,7e-05,11.02488]
[1776766621678,54.33,76389.64,0.46,-0.11978,7e-05,11.02488]
[1776766625459,54.32,76389.8,0.46,-0.11975,7e-05,11.02288]
[1776766625829,54.32,76405.09,0.46,-0.11873,7e-05,10.95867]
[1776766626956,54.32,76421.61,0.46,-0.11763,7e-05,10.88953]
[1776766627246,54.32,76421.61,0.46,-0.11763,7e-05,10.88953]
[1776766627276,54.32,76421.61,0.46,-0.11763,7e-05,10.88953]
[1776766627662,54.32,76421.61,0.46,-0.11763,7e-05,10.88953]
[1776766627842,54.32,76421.61,0.46,-0.11763,7e-05,10.88934]
[1776766628680,54.32,76421.61,0.46,-0.11763,7e-05,10.88934]
[1776766628849,54.32,76426.79,0.46,-0.11729,7e-05,10.86762]
[1776766631871,54.32,76438.58,0.46,-0.11651,7e-05,10.81825]
[1776766635670,54.32,76438.37,0.46,-0.11652,7e-05,10.81901]
[1776766635898,54.32,76437.87,0.46,-0.11656,7e-05,10.82105]
[1776766640936,54.32,76439.32,0.46,-0.11646,7e-05,10.81476]
[1776766644894,54.32,76437.97,0.46,-0.11654,7e-05,10.82023]
[1776766645422,54.32,76438.89,0.46,-0.11648,7e-05,10.81635]
[1776766645734,54.32,76438.89,0.46,-0.11648,7e-05,10.81635]
[1776766645973,54.31,76448.92,0.46,-0.11582,7e-05,10.7744]
[1776766646285,54.31,76448.92,0.46,-0.11582,7e-05,10.7744]
[1776766646980,54.31,76477.0,0.46,-0.11401,6e-05,10.6579]
[1776766647207,54.31,76477.0,0.46,-0.11401,6e-05,10.6579]
[1776766647986,54.32,76480.39,0.46,-0.11379,6e-05,10.64403]
[1776766649262,54.32,76480.54,0.46,-0.11378,6e-05,10.6434]
[1776766649280,54.32,76480.54,0.46,-0.11378,6e-05,10.6434]
[1776766649302,54.32,76480.54,0.46,-0.11378,6e-05,10.6434]
[1776766650065,54.32,76480.54,0.46,-0.11378,6e-05,10.6434]
[1776766650001,54.32,76480.05,0.46,-0.11382,6e-05,10.64543]
[1776766650111,54.32,76480.05,0.46,-0.11382,6e-05,10.64543]
[1776766650343,54.32,76480.05,0.46,-0.11382,6e-05,10.64543]
[1776766650629,54.32,76480.05,0.46,-0.11382,6e-05,10.64543]
[1776766650838,54.32,76480.05,0.46,-0.11382,6e-05,10.64543]
[1776766651007,54.32,76480.54,0.46,-0.11374,6e-05,10.63872]
[1776766652022,54.31,76506.63,0.46,-0.11207,6e-05,10.53068]
[1776766652787,54.31,76506.63,0.46,-0.11207,6e-05,10.53068]
[1776766653027,54.32,76514.97,0.46,-0.11155,6e-05,10.49643]
[1776766655367,54.32,76517.3,0.46,-0.11141,6e-05,10.48726]
[1776766656069,54.32,76517.3,0.46,-0.11141,6e-05,10.48726]
[1776766656047,54.32,76520.74,0.46,-0.11119,6e-05,10.47332]
[1776766656110,54.32,76520.74,0.46,-0.11119,6e-05,10.47332]
[1776766657054,54.32,76520.88,0.46,-0.11119,6e-05,10.47281]
[1776766657624,54.32,76520.88,0.46,-0.11119,6e-05,10.47281]
[1776766657647,54.32,76520.88,0.46,-0.11119,6e-05,10.47281]
[1776766658060,54.32,76520.72,0.46,-0.1112,6e-05,10.47353]
[1776766658935,54.32,76520.72,0.46,-0.1112,6e-05,10.47353]
[1776766658950,54.32,76512.72,0.46,-0.1117,6e-05,10.50657]
[1776766660486,54.32,76512.72,0.46,-0.1117,6e-05,10.50659]
[1776766661082,54.32,76515.95,0.46,-0.1115,6e-05,10.49329]
[1776766661840,54.32,76515.95,0.46,-0.1115,6e-05,10.49329]
[1776766661852,54.32,76515.95,0.46,-0.1115,6e-05,10.49329]
[1776766661886,54.32,76515.95,0.46,-0.1115,6e-05,10.49329]
[1776766662089,54.32,76516.1,0.46,-0.11149,6e-05,10.49271]
[1776766662495,54.32,76516.1,0.46,-0.11149,6e-05,10.49271]
[1776766662568,54.32,76516.1,0.46,-0.11149,6e-05,10.49271]
[1776766663096,54.32,76516.37,0.46,-0.11147,6e-05,10.49164]
[1776766663859,54.32,76516.37,0.46,-0.11147,6e-05,10.49164]
[1776766664038,54.32,76516.37,0.46,-0.11147,6e-05,10.49164]
[1776766664197,54.32,76516.17,0.46,-0.11149,6e-05,10.49251]
[1776766664136,54.32,76516.17,0.46,-0.11149,6e-05,10.49251]
[1776766666301,54.32,76516.17,0.46,-0.11149,6e-05,10.49255]
[1776766668233,54.32,76515.7,0.46,-0.11152,6e-05,10.49463]
[1776766668241,54.32,76515.7,0.46,-0.11152,6e-05,10.49463]
[1776766670207,54.32,76517.54,0.46,-0.1114,6e-05,10.48714]
[1776766671437,54.32,76517.78,0.46,-0.11139,6e-05,10.48615]
[1776766671447,54.32,76517.78,0.46,-0.11139,6e-05,10.48615]
[1776766675069,54.32,76518.49,0.46,-0.11135,6e-05,10.4834]
[1776766676228,54.32,76523.31,0.46,-0.11105,6e-05,10.46369]
[1776766676488,54.32,76523.31,0.46,-0.11105,6e-05,10.46369]
[1776766676497,54.32,76523.31,0.46,-0.11105,6e-05,10.46369]
[1776766677400,54.32,76523.28,0.46,-0.11105,6e-05,10.464]
[1776766678281,54.32,76523.06,0.46,-0.11107,6e-05,10.465]
[1776766680573,54.32,76522.4,0.46,-0.11111,6e-05,10.4679]
[1776766680637,54.32,76522.4,0.46,-0.11111,6e-05,10.4679]
[1776766680906,54.32,76522.4,0.46,-0.11111,6e-05,10.4679]
[1776766681833,54.32,76527.85,0.46,-0.11077,6e-05,10.44554]
[1776766681847,54.32,76527.85,0.46,-0.11077,6e-05,10.44554]
[1776766681902,54.32,76527.85,0.46,-0.11077,6e-05,10.44554]
[1776766681979,54.32,76530.19,0.46,-0.11062,6e-05,10.43604]
[1776766682440,54.32,76530.19,0.46,-0.11062,6e-05,10.43604]
[1776766682514,54.32,76530.19,0.46,-0.11062,6e-05,10.43604]
[1776766682552,54.32,76529.37,0.46,-0.11068,6e-05,10.43955]
[1776766683609,54.32,76529.37,0.46,-0.11068,6e-05,10.43955]
[1776766683622,54.32,76529.37,0.46,-0.11068,6e-05,10.43955]
[1776766683666,54.32,76529.37,0.46,-0.11068,6e-05,10.43955]
[1776766683697,54.32,76530.24,0.46,-0.11062,6e-05,10.4361]
[1776766686513,54.33,76530.31,0.46,-0.11062,6e-05,10.43594]
[1776766687527,54.33,76530.35,0.46,-0.11062,6e-05,10.43604]
[1776766694327,54.33,76531.43,0.46,-0.11057,6e-05,10.43246]
[1776766696333,54.33,76531.82,0.46,-0.11054,6e-05,10.43098]
[1776766696538,54.33,76531.82,0.46,-0.11054,6e-05,10.43098]
[1776766696636,54.33,76532.09,0.46,-0.11053,6e-05,10.4301]
[1776766702086,54.33,76532.29,0.46,-0.11052,6e-05,10.42963]
[1776766702546,54.33,76531.95,0.46,-0.11055,6e-05,10.43125]
[1776766703756,54.33,76530.29,0.46,-0.11065,6e-05,10.43819]
[1776766705235,54.33,76528.56,0.46,-0.11076,6e-05,10.44541]
[1776766705274,54.33,76528.56,0.46,-0.11076,6e-05,10.44541]
[1776766705405,54.33,76527.22,0.46,-0.11085,6e-05,10.45101]
[1776766708082,54.33,76525.37,0.46,-0.11097,6e-05,10.4587]
[1776766708556,54.33,76525.42,0.46,-0.11097,6e-05,10.45855]
[1776766708658,54.33,76524.84,0.46,-0.111,6e-05,10.46105]
[1776766714468,54.34,76529.43,0.46,-0.11068,6e-05,10.43776]
[1776766719558,54.34,76530.51,0.46,-0.11061,6e-05,10.43367]
[1776766720348,54.34,76535.73,0.46,-0.11029,6e-05,10.41227]
[1776766721034,54.34,76535.73,0.46,-0.11029,6e-05,10.41227]
[1776766721776,54.34,76542.76,0.46,-0.10985,6e-05,10.38349]
[1776766722656,54.34,76542.39,0.46,-0.10987,6e-05,10.38515]
[1776766722905,54.34,76542.39,0.46,-0.10987,6e-05,10.38515]
[1776766727667,54.34,76542.73,0.46,-0.10986,6e-05,10.3844]
[1776766727675,54.34,76542.73,0.46,-0.10986,6e-05,10.3844]
[1776766727691,54.34,76542.73,0.46,-0.10986,6e-05,10.3844]
[1776766728132,54.34,76542.73,0.46,-0.10986,6e-05,10.3844]
[1776766728265,54.34,76543.52,0.46,-0.10981,6e-05,10.38127]
[1776766728566,54.34,76543.52,0.46,-0.10982,6e-05,10.3814]
[1776766729573,54.34,76554.21,0.46,-0.10915,6e-05,10.33771]
[1776766730828,54.34,76554.21,0.46,-0.10915,6e-05,10.33771]
[1776766730898,54.34,76554.21,0.46,-0.10915,6e-05,10.33771]
[1776766730949,54.34,76554.58,0.46,-0.10913,6e-05,10.33637]
[1776766736023,54.34,76558.08,0.46,-0.10893,6e-05,10.32278]
[1776766736343,54.35,76559.49,0.46,-0.10884,6e-05,10.31721]
[1776766736608,54.35,76559.49,0.46,-0.10884,6e-05,10.31721]
[1776766736715,54.35,76559.49,0.46,-0.10884,6e-05,10.31721]
[1776766736812,54.35,76550.92,0.46,-0.10938,6e-05,10.35257]
[1776766737591,54.35,76550.92,0.46,-0.10938,6e-05,10.35257]
[1776766738397,54.35,76550.92,0.46,-0.10938,6e-05,10.35273]
[1776766738431,54.35,76550.92,0.46,-0.10938,6e-05,10.35273]
[1776766739136,54.35,76550.92,0.46,-0.10938,6e-05,10.35273]
[1776766739903,54.35,76546.38,0.46,-0.10967,6e-05,10.3715]
[1776766739977,54.35,76546.38,0.46,-0.10967,6e-05,10.3715]
[1776766740752,54.35,76546.39,0.46,-0.10967,6e-05,10.37159]
[1776766747062,54.35,76536.35,0.46,-0.1103,6e-05,10.4134]
[1776766747200,54.35,76527.56,0.46,-0.11086,6e-05,10.4496]
[1776766747546,54.35,76527.56,0.46,-0.11086,6e-05,10.4496]
[1776766747706,54.35,76527.56,0.46,-0.11086,6e-05,10.44963]
[1776766748711,54.35,76512.0,0.46,-0.11184,6e-05,10.51365]
[1776766749377,54.35,76512.0,0.46,-0.11184,6e-05,10.51365]
[1776766754748,54.35,76525.5,0.46,-0.11098,6e-05,10.45787]
[1776766755655,54.35,76525.5,0.46,-0.11098,6e-05,10.45787]
[1776766757404,54.35,76515.45,0.46,-0.11162,6e-05,10.49925]
[1776766757410,54.35,76515.45,0.46,-0.11162,6e-05,10.49925]
[1776766757999,54.35,76511.7,0.46,-0.11185,6e-05,10.51465]
[1776766763824,54.35,76504.03,0.46,-0.11235,6e-05,10.54669]
[1776766768856,54.35,76508.38,0.46,-0.11208,6e-05,10.52923]
[1776766775086,54.35,76506.31,0.46,-0.11217,6e-05,10.53344]
[1776766780943,54.36,76505.8,0.46,-0.11222,6e-05,10.53622]
[1776766783315,54.36,76505.46,0.46,-0.11224,6e-05,10.53779]
[1776766787993,54.36,76514.89,0.46,-0.11165,6e-05,10.49943]
[1776766789791,54.36,76515.45,0.46,-0.11162,6e-05,10.49725]
[1776766789817,54.36,76515.45,0.46,-0.11162,6e-05,10.49725]
[1776766790010,54.36,76515.17,0.46,-0.11164,6e-05,10.49852]
[1776766790283,54.36,76515.17,0.46,-0.11164,6e-05,10.49852]
[1776766790309,54.36,76515.17,0.46,-0.11164,6e-05,10.49852]
[1776766790327,54.36,76515.17,0.46,-0.11164,6e-05,10.49852]
[1776766791231,54.36,76504.44,0.46,-0.11232,6e-05,10.54288]
[1776766797057,54.36,76501.44,0.46,-0.11251,6e-05,10.55559]
[1776766801204,54.36,76489.03,0.46,-0.11331,6e-05,10.60701]
[1776766806772,54.36,76495.01,0.46,-0.11293,6e-05,10.58255]
[1776766812163,54.36,76501.93,0.46,-0.11249,6e-05,10.55428]
[1776766813044,54.36,76501.93,0.46,-0.11249,6e-05,10.55428]
[1776766813170,54.36,76501.72,0.46,-0.11251,6e-05,10.55521]
[1776766818205,54.36,76510.01,0.46,-0.11198,6e-05,10.52081]
[1776766821691,54.36,76510.88,0.46,-0.11192,6e-05,10.51708]
[1776766827270,54.36,76514.19,0.46,-0.11171,6e-05,10.50327]
[1776766833042,54.36,76512.92,0.46,-0.11175,6e-05,10.50373]
[1776766840245,54.36,76512.71,0.46,-0.11176,6e-05,10.50456]
[1776766845784,54.36,76507.93,0.46,-0.11206,6e-05,10.52406]
[1776766845838,54.36,76507.76,0.46,-0.11207,6e-05,10.52463]
[1776766852239,54.36,76504.62,0.46,-0.11226,6e-05,10.53731]
[1776766853064,54.36,76505.27,0.46,-0.11222,6e-05,10.53441]
[1776766858399,54.36,76495.97,0.46,-0.1128,6e-05,10.57239]
[1776766862070,54.36,76494.2,0.46,-0.11291,6e-05,10.57925]
[1776766863656,54.35,76490.44,0.46,-0.11314,6e-05,10.59435]
[1776766864228,54.35,76490.44,0.46,-0.11314,6e-05,10.59435]
[1776766863867,54.35,76482.46,0.46,-0.11366,6e-05,10.62734]
[1776766864425,54.35,76482.46,0.46,-0.11366,6e-05,10.62734]
[1776766865213,54.35,76482.46,0.46,-0.11366,6e-05,10.62734]
[1776766865234,54.35,76470.8,0.46,-0.11441,6e-05,10.67585]
[1776766868357,54.36,76464.39,0.46,-0.11483,6e-05,10.70277]
[1776766873592,54.36,76461.45,0.46,-0.11503,6e-05,10.71543]
[1776766878627,54.36,76459.82,0.46,-0.11514,6e-05,10.72263]
[1776766883675,54.36,76458.39,0.46,-0.11523,6e-05,10.72883]
[1776766888821,54.36,76459.55,0.46,-0.11516,6e-05,10.72432]
[1776766888904,54.36,76459.55,0.46,-0.11516,6e-05,10.72432]
[1776766888938,54.36,76459.55,0.46,-0.11516,6e-05,10.72432]
[1776766890224,54.36,76460.56,0.46,-0.1151,6e-05,10.72029]
[1776766891384,54.36,76460.89,0.46,-0.11508,6e-05,10.7188]
[1776766891500,54.36,76460.89,0.46,-0.11508,6e-05,10.7188]
[1776766892020,54.36,76460.89,0.46,-0.11508,6e-05,10.7188]
[1776766892143,54.36,76460.89,0.46,-0.11508,6e-05,10.7188]
[1776766892692,54.36,76468.83,0.46,-0.11452,6e-05,10.68116]
[1776766892967,54.36,76468.83,0.46,-0.11452,6e-05,10.68116]
[1776766893147,54.36,76468.83,0.46,-0.11452,6e-05,10.68116]
[1776766893183,54.36,76468.83,0.46,-0.11452,6e-05,10.68116]
[1776766894779,54.36,76478.1,0.46,-0.11393,6e-05,10.64308]
[1776766895171,54.36,76478.1,0.46,-0.11393,6e-05,10.64308]
[1776766895243,54.36,76478.1,0.46,-0.11393,6e-05,10.64308]
[1776766895255,54.36,76477.62,0.46,-0.11396,6e-05,10.64525]
[1776766895766,54.36,76477.62,0.46,-0.11396,6e-05,10.64525]
[1776766898080,54.36,76478.96,0.46,-0.11388,6e-05,10.6399]
[1776766898090,54.36,76478.96,0.46,-0.11388,6e-05,10.6399]
[1776766903377,54.36,76487.25,0.46,-0.11334,6e-05,10.60509]
[1776766908851,54.36,76488.66,0.46,-0.11324,6e-05,10.59854]
[1776766913888,54.36,76489.49,0.46,-0.11318,6e-05,10.59456]
[1776766918924,54.36,76486.38,0.46,-0.11337,6e-05,10.60683]
[1776766923957,54.35,76486.65,0.46,-0.11334,6e-05,10.60512]
[1776766928992,54.35,76487.22,0.46,-0.1133,6e-05,10.60224]
[1776766934029,54.35,76492.36,0.46,-0.11296,6e-05,10.58052]
[1776766935222,54.35,76501.62,0.46,-0.11237,6e-05,10.54221]
[1776766941078,54.35,76509.91,0.46,-0.11184,6e-05,10.50793]
[1776766946141,54.35,76512.13,0.46,-0.1117,6e-05,10.49878]
[1776766947398,54.35,76514.12,0.46,-0.11158,6e-05,10.49058]
[1776766948131,54.35,76515.37,0.46,-0.1115,6e-05,10.48542]
[1776766950742,54.35,76522.84,0.46,-0.11103,6e-05,10.45469]
[1776766950897,54.35,76522.84,0.46,-0.11103,6e-05,10.45469]
[1776766951185,54.35,76535.81,0.46,-0.11017,6e-05,10.39674]
[1776766952107,54.35,76535.81,0.46,-0.11017,6e-05,10.39674]
[1776766952688,54.35,76535.81,0.46,-0.11017,6e-05,10.3968]
[1776766952820,54.35,76535.81,0.46,-0.11017,6e-05,10.3968]
[1776766954479,54.35,76536.5,0.46,-0.11013,6e-05,10.39427]
[1776766960215,54.35,76534.47,0.46,-0.11027,6e-05,10.40344]
[1776766961981,54.35,76533.72,0.46,-0.11032,6e-05,10.40664]
[1776766962058,54.35,76533.72,0.46,-0.11032,6e-05,10.40664]
[1776766967264,54.36,76528.92,0.46,-0.11063,6e-05,10.42692]
[1776766972299,54.36,76530.14,0.46,-0.11056,6e-05,10.42228]
[1776766973995,54.36,76530.89,0.46,-0.11051,6e-05,10.41927]
[1776766974313,54.36,76532.19,0.46,-0.11043,6e-05,10.414]
[1776766980355,54.36,76532.07,0.46,-0.11045,6e-05,10.41495]
[1776766985390,54.36,76532.05,0.46,-0.11045,6e-05,10.41537]
[1776766990425,54.36,76531.83,0.46,-0.11047,6e-05,10.41659]
[1776766995457,54.36,76535.07,0.46,-0.11027,6e-05,10.40358]
[1776766999494,54.36,76548.76,0.46,-0.10942,6e-05,10.34774]
[1776767000241,54.36,76548.76,0.46,-0.10942,6e-05,10.34774]
[1776767000338,54.36,76548.76,0.46,-0.10942,6e-05,10.34774]
[1776767000436,54.36,76549.11,0.46,-0.1094,6e-05,10.34646]
[1776767000663,54.36,76549.11,0.46,-0.1094,6e-05,10.34646]
[1776767002313,54.36,76557.01,0.46,-0.10891,6e-05,10.31407]
[1776767002326,54.36,76557.01,0.46,-0.10891,6e-05,10.31407]
[1776767004717,54.37,76558.47,0.46,-0.10883,6e-05,10.30887]
[1776767010573,54.37,76557.32,0.46,-0.10892,6e-05,10.31482]
[1776767012046,54.37,76570.85,0.46,-0.10805,6e-05,10.25525]
[1776767014315,54.37,76582.6,0.46,-0.10732,6e-05,10.20705]
[1776767015358,54.37,76582.6,0.46,-0.10732,6e-05,10.20705]
[1776767015545,54.37,76581.87,0.46,-0.10737,6e-05,10.21]
[1776767016303,54.37,76582.54,0.46,-0.10732,6e-05,10.20723]
[1776767018447,54.37,76590.37,0.46,-0.10684,6e-05,10.17525]
[1776767023312,54.37,76574.41,0.46,-0.10782,6e-05,10.24031]
[1776767025068,54.37,76574.86,0.46,-0.10779,6e-05,10.23839]
[1776767026123,54.37,76575.64,0.46,-0.10774,6e-05,10.23512]
[1776767029177,54.37,76573.88,0.46,-0.10785,6e-05,10.24215]
[1776767029236,54.37,76571.99,0.46,-0.10797,6e-05,10.24992]
[1776767034455,54.37,76570.67,0.46,-0.10806,6e-05,10.25595]
[1776767039948,54.38,76567.43,0.46,-0.10827,6e-05,10.26983]
[1776767040393,54.38,76567.43,0.46,-0.10827,6e-05,10.26983]
[1776767040460,54.38,76569.77,0.46,-0.10813,6e-05,10.26091]
[1776767041037,54.38,76579.18,0.46,-0.10755,6e-05,10.22258]
[1776767043500,54.38,76579.18,0.46,-0.10755,6e-05,10.22258]
[1776767045363,54.38,76567.59,0.46,-0.10828,6e-05,10.27061]
[1776767049380,54.38,76564.89,0.46,-0.10846,6e-05,10.28246]
[1776767049440,54.38,76564.87,0.46,-0.10846,6e-05,10.28285]
[1776767054883,54.39,76567.5,0.46,-0.10833,6e-05,10.2737]
[1776767059919,54.39,76567.1,0.46,-0.10836,6e-05,10.27603]
[1776767060651,54.39,76567.1,0.46,-0.10836,6e-05,10.27603]
[1776767065962,54.4,76565.55,0.46,-0.10848,6e-05,10.28389]
[1776767069534,54.4,76565.06,0.46,-0.10852,6e-05,10.28648]
[1776767069992,54.4,76569.83,0.46,-0.10823,6e-05,10.26758]
[1776767071586,54.4,76573.19,0.46,-0.10803,6e-05,10.25397]
[1776767073369,54.4,76574.2,0.46,-0.10792,6e-05,10.24531]
[1776767073719,54.4,76578.45,0.46,-0.10766,6e-05,10.22808]
[1776767079054,54.41,76576.91,0.46,-0.10778,6e-05,10.23595]
[1776767084089,54.41,76579.97,0.46,-0.1076,6e-05,10.22418]
[1776767085725,54.41,76583.95,0.46,-0.10736,6e-05,10.2081]
[1776767087085,54.41,76587.35,0.46,-0.10716,6e-05,10.19441]
[1776767087181,54.41,76587.35,0.46,-0.10716,6e-05,10.19441]
[1776767087266,54.41,76592.86,0.46,-0.10682,6e-05,10.17195]
[1776767093152,54.41,76585.86,0.46,-0.10725,6e-05,10.20057]
[1776767094910,54.41,76585.76,0.46,-0.10725,6e-05,10.20096]
[1776767094947,54.41,76585.76,0.46,-0.10725,6e-05,10.20096]
[1776767095166,54.41,76584.81,0.46,-0.10731,6e-05,10.20482]
[1776767096374,54.41,76584.81,0.46,-0.10731,6e-05,10.20482]
[1776767099494,54.41,76586.83,0.46,-0.10719,6e-05,10.19654]
[1776767103805,54.41,76586.15,0.46,-0.10723,6e-05,10.19918]
[1776767104229,54.41,76588.07,0.46,-0.10711,6e-05,10.19132]
[1776767107404,54.42,76579.86,0.46,-0.10762,6e-05,10.22536]
[1776767107477,54.42,76579.86,0.46,-0.10762,6e-05,10.22536]
[1776767110271,54.42,76567.54,0.46,-0.1084,6e-05,10.277]
[1776767111477,54.42,76567.54,0.46,-0.1084,6e-05,10.277]
[1776767111956,54.42,76565.54,0.46,-0.10853,6e-05,10.28544]
[1776767112098,54.42,76565.54,0.46,-0.10853,6e-05,10.28544]
[1776767112287,54.42,76565.54,0.46,-0.10853,6e-05,10.28544]
[1776767113350,54.42,76565.54,0.46,-0.10853,6e-05,10.28544]
[1776767113418,54.42,76565.54,0.46,-0.10853,6e-05,10.28544]
[1776767113504,54.42,76535.73,0.46,-0.11039,6e-05,10.4081]
[1776767114088,54.42,76535.73,0.46,-0.11039,6e-05,10.4081]
[1776767115962,54.42,76540.06,0.46,-0.11013,6e-05,10.39053]
[1776767116203,54.42,76540.06,0.46,-0.11013,6e-05,10.39053]
[1776767121350,54.43,76549.54,0.46,-0.10955,6e-05,10.35248]
[1776767126384,54.43,76542.82,0.46,-0.10998,6e-05,10.38084]
[1776767131419,54.43,76550.49,0.46,-0.10947,6e-05,10.3456]
[1776767136454,54.44,76553.62,0.46,-0.10929,6e-05,10.33378]
[1776767141488,54.44,76556.48,0.46,-0.10913,6e-05,10.32314]
[1776767146523,54.44,76555.71,0.46,-0.10919,6e-05,10.32732]
[1776767147533,54.44,76566.71,0.46,-0.10851,6e-05,10.28254]
[1776767152566,54.45,76564.57,0.46,-0.10866,6e-05,10.29264]
[1776767157601,54.45,76562.69,0.46,-0.1088,6e-05,10.30136]
[1776767162636,54.45,76567.73,0.46,-0.10849,6e-05,10.2812]
[1776767167187,54.46,76573.55,0.46,-0.10815,6e-05,10.25852]
[1776767167681,54.46,76573.55,0.46,-0.10815,6e-05,10.25852]
[1776767168104,54.46,76573.35,0.46,-0.10816,6e-05,10.25964]
[1776767168684,54.46,76579.06,0.46,-0.10781,6e-05,10.23663]
[1776767171052,54.46,76584.97,0.46,-0.10746,6e-05,10.2128]
[1776767171152,54.46,76584.97,0.46,-0.10746,6e-05,10.2128]
[1776767176738,54.46,76591.53,0.46,-0.10705,6e-05,10.18586]
[1776767179143,54.46,76592.45,0.46,-0.10699,6e-05,10.18209]
[1776767179210,54.46,76592.53,0.46,-0.10699,6e-05,10.18175]
[1776767185520,54.46,76592.59,0.46,-0.10698,6e-05,10.18142]
[1776767191843,54.46,76593.05,0.46,-0.10691,6e-05,10.17477]
[1776767196879,54.46,76593.73,0.46,-0.10687,6e-05,10.17189]
[1776767201916,54.46,76590.48,0.46,-0.10707,6e-05,10.18494]
[1776767206951,54.46,76584.48,0.46,-0.10743,6e-05,10.20904]
[1776767211988,54.46,76578.12,0.46,-0.10783,6e-05,10.23564]
[1776767217022,54.46,76579.52,0.46,-0.10775,6e-05,10.23043]
[1776767222059,54.46,76579.88,0.46,-0.10774,6e-05,10.22948]
[1776767227093,54.46,76582.93,0.46,-0.10755,6e-05,10.21715]
[1776767232128,54.47,76577.4,0.46,-0.1079,6e-05,10.24037]
[1776767237163,54.47,76569.88,0.46,-0.10837,6e-05,10.27146]
[1776767242198,54.47,76568.99,0.46,-0.10843,6e-05,10.27541]
[1776767242865,54.47,76568.99,0.46,-0.10843,6e-05,10.27541]
[1776767242922,54.47,76568.99,0.46,-0.10843,6e-05,10.27541]
[1776767242985,54.47,76568.99,0.46,-0.10843,6e-05,10.27541]
[1776767248696,54.47,76564.52,0.46,-0.10871,6e-05,10.29395]
[1776767249058,54.47,76564.52,0.46,-0.10871,6e-05,10.2942]
[1776767249256,54.47,76564.52,0.46,-0.10871,6e-05,10.2942]
[1776767249682,54.47,76549.09,0.46,-0.10968,6e-05,10.35758]
[1776767251115,54.47,76549.09,0.46,-0.10968,6e-05,10.35776]
[1776767251156,54.47,76549.09,0.46,-0.10968,6e-05,10.35776]
[1776767251217,54.47,76549.09,0.46,-0.10968,6e-05,10.35776]
[1776767256301,54.48,76546.15,0.46,-0.10984,6e-05,10.36599]
[1776767257156,54.48,76546.15,0.46,-0.10984,6e-05,10.36599]
[1776767257228,54.48,76546.15,0.46,-0.10984,6e-05,10.36599]
[1776767262343,54.48,76541.2,0.46,-0.11015,6e-05,10.38687]
[1776767267378,54.48,76540.69,0.46,-0.11019,6e-05,10.38946]
[1776767274427,54.48,76540.56,0.46,-0.11021,6e-05,10.39071]
[1776767279462,54.48,76540.52,0.46,-0.11022,6e-05,10.3914]
[1776767284498,54.49,76546.19,0.46,-0.10988,6e-05,10.36883]
[1776767287527,54.49,76532.26,0.46,-0.11076,6e-05,10.42635]
[1776767292557,54.49,76535.17,0.46,-0.11058,6e-05,10.41476]
[1776767297591,54.49,76535.42,0.46,-0.11057,6e-05,10.41414]
[1776767303635,54.49,76533.43,0.46,-0.1107,6e-05,10.42276]
[1776767308669,54.49,76531.64,0.46,-0.11082,6e-05,10.43045]
[1776767313705,54.49,76534.65,0.46,-0.11059,6e-05,10.41372]
[1776767318740,54.5,76536.46,0.46,-0.11048,6e-05,10.40665]
[1776767323775,54.5,76535.36,0.46,-0.11056,6e-05,10.41153]
[1776767328810,54.5,76538.0,0.46,-0.1104,6e-05,10.40103]
[1776767334851,54.5,76544.03,0.46,-0.11003,6e-05,10.37695]
[1776767339887,54.5,76543.11,0.46,-0.1101,6e-05,10.38122]
[1776767346648,54.5,76542.92,0.46,-0.11012,6e-05,10.38274]
[1776767349462,54.51,76542.92,0.46,-0.11012,6e-05,10.38284]
[1776767351497,54.51,76542.95,0.46,-0.11012,6e-05,10.38293]
[1776767356717,54.51,76535.48,0.46,-0.1106,6e-05,10.41417]
[1776767362041,54.51,76536.53,0.46,-0.11054,6e-05,10.41023]
[1776767367451,54.51,76538.31,0.46,-0.11043,6e-05,10.4033]
[1776767371104,54.51,76546.93,0.46,-0.10986,6e-05,10.36366]
[1776767376863,54.51,76553.89,0.46,-0.10943,6e-05,10.336]
[1776767382183,54.52,76549.06,0.46,-0.10975,6e-05,10.35668]
[1776767388224,54.52,76543.73,0.46,-0.11009,6e-05,10.37933]
[1776767393261,54.52,76542.13,0.46,-0.11021,6e-05,10.38664]
[1776767398333,54.53,76542.81,0.46,-0.11017,6e-05,10.38447]
[1776767404335,54.53,76545.4,0.46,-0.11002,6e-05,10.37464]
[1776767409801,54.53,76536.82,0.46,-0.11057,6e-05,10.41024]
[1776767415411,54.53,76537.29,0.46,-0.11055,6e-05,10.40897]
[1776767420449,54.53,76537.77,0.46,-0.11052,6e-05,10.40751]
[1776767425829,54.54,76537.92,0.46,-0.11052,6e-05,10.40722]
[1776767431528,54.54,76526.74,0.46,-0.11119,6e-05,10.44883]
[1776767436562,54.54,76524.8,0.46,-0.11131,6e-05,10.45681]
[1776767441599,54.54,76525.23,0.46,-0.11128,6e-05,10.45505]
[1776767443790,54.54,76525.08,0.46,-0.11129,6e-05,10.45567]
[1776767443851,54.54,76525.52,0.46,-0.11126,6e-05,10.45386]
[1776767449657,54.54,76532.52,0.46,-0.11083,6e-05,10.42535]
[1776767454691,54.54,76541.68,0.46,-0.11026,6e-05,10.38812]
[1776767457687,54.54,76544.38,0.46,-0.11009,6e-05,10.37732]
[1776767457799,54.54,76544.38,0.46,-0.11009,6e-05,10.37732]
[1776767457940,54.54,76544.38,0.46,-0.11009,6e-05,10.37732]
[1776767457986,54.54,76547.31,0.46,-0.10991,6e-05,10.36545]
[1776767460036,54.54,76554.75,0.46,-0.10945,6e-05,10.33515]
[1776767460511,54.54,76554.26,0.46,-0.10948,6e-05,10.3373]
[1776767461034,54.54,76554.26,0.46,-0.10948,6e-05,10.3373]
[1776767461471,54.54,76554.26,0.46,-0.10948,6e-05,10.33749]
[1776767465016,54.54,76555.87,0.46,-0.10939,6e-05,10.33149]
[1776767470795,54.55,76552.39,0.46,-0.10962,6e-05,10.34684]
[1776767471152,54.55,76555.36,0.46,-0.10944,6e-05,10.33487]
[1776767476854,54.55,76551.95,0.46,-0.10967,6e-05,10.34992]
[1776767480624,54.56,76553.36,0.46,-0.10959,6e-05,10.34465]
[1776767480695,54.56,76553.36,0.46,-0.10959,6e-05,10.34465]
[1776767482362,54.56,76547.85,0.46,-0.10994,6e-05,10.36753]
[1776767483200,54.56,76545.08,0.46,-0.11011,6e-05,10.379]
[1776767485869,54.56,76543.96,0.46,-0.11019,6e-05,10.38382]
[1776767485903,54.56,76543.96,0.46,-0.11019,6e-05,10.38382]
[1776767489031,54.56,76542.07,0.46,-0.11031,6e-05,10.39187]
[1776767489102,54.56,76542.07,0.46,-0.11031,6e-05,10.39187]
[1776767490322,54.56,76545.2,0.46,-0.11012,6e-05,10.37928]
[1776767490402,54.56,76545.2,0.46,-0.11012,6e-05,10.37928]
[1776767490883,54.56,76545.2,0.46,-0.11012,6e-05,10.37928]
[1776767490959,54.56,76545.2,0.46,-0.11012,6e-05,10.37928]
[1776767491463,54.56,76549.3,0.46,-0.10982,6e-05,10.35795]
[1776767491750,54.56,76549.3,0.46,-0.10982,6e-05,10.35795]
[1776767492174,54.56,76549.3,0.46,-0.10983,6e-05,10.3581]
[1776767497500,54.56,76550.14,0.46,-0.10978,6e-05,10.35542]
[1776767500083,54.56,76543.87,0.46,-0.11018,6e-05,10.38136]
[1776767500140,54.56,76543.96,0.46,-0.11018,6e-05,10.38111]
[1776767500966,54.56,76543.96,0.46,-0.11018,6e-05,10.38111]
[1776767506059,54.57,76544.38,0.46,-0.11016,6e-05,10.38015]
[1776767511094,54.57,76544.15,0.46,-0.11018,6e-05,10.38173]
[1776767515317,54.57,76549.55,0.46,-0.10986,6e-05,10.36019]
[1776767515394,54.57,76549.55,0.46,-0.10986,6e-05,10.36019]
[1776767520458,54.57,76555.04,0.46,-0.10952,6e-05,10.33842]
[1776767522753,54.58,76554.77,0.46,-0.10955,6e-05,10.3399]
[1776767522801,54.58,76554.77,0.46,-0.10955,6e-05,10.3399]
[1776767527932,54.58,76554.64,0.46,-0.10957,6e-05,10.34173]
[1776767532948,54.58,76555.15,0.46,-0.10955,6e-05,10.34019]
[1776767533005,54.58,76555.15,0.46,-0.10955,6e-05,10.34019]
[1776767535958,54.58,76555.8,0.46,-0.10952,6e-05,10.33807]
[1776767536006,54.58,76555.8,0.46,-0.10952,6e-05,10.33807]
[1776767541313,54.59,76556.63,0.46,-0.10948,6e-05,10.33598]
[1776767546347,54.59,76556.07,0.46,-0.10953,6e-05,10.33918]
[1776767551384,54.6,76555.93,0.46,-0.10951,6e-05,10.33597]
[1776767558193,54.6,76558.36,0.46,-0.10937,6e-05,10.32679]
[1776767560450,54.6,76547.72,0.46,-0.11005,6e-05,10.3712]
[1776767565483,54.6,76554.56,0.46,-0.10963,6e-05,10.34392]
[1776767570518,54.61,76557.17,0.46,-0.10948,6e-05,10.33411]
[1776767575553,54.61,76550.33,0.46,-0.10992,6e-05,10.36291]
[1776767576288,54.61,76550.33,0.46,-0.10992,6e-05,10.36291]
[1776767577009,54.61,76550.33,0.46,-0.10992,6e-05,10.36291]
[1776767585624,54.62,76552.54,0.46,-0.1098,6e-05,10.35526]
[1776767591665,54.62,76553.6,0.46,-0.10975,6e-05,10.35197]
[1776767593610,54.62,76553.59,0.46,-0.10976,6e-05,10.35216]
[1776767593679,54.62,76553.74,0.46,-0.10975,6e-05,10.35155]
[1776767595823,54.62,76549.92,0.46,-0.10999,6e-05,10.36745]
[1776767601736,54.62,76549.52,0.46,-0.11002,6e-05,10.36972]
[1776767607055,54.62,76545.28,0.46,-0.11029,6e-05,10.3874]
[1776767612814,54.63,76545.8,0.46,-0.11023,6e-05,10.38116]
[1776767618567,54.63,76545.8,0.46,-0.11024,6e-05,10.38163]
[1776767620230,54.63,76545.8,0.46,-0.11024,6e-05,10.38163]
[1776767620891,54.63,76545.8,0.46,-0.11024,6e-05,10.38163]
[1776767624451,54.63,76540.06,0.46,-0.1106,6e-05,10.40565]
[1776767625179,54.63,76540.06,0.46,-0.1106,6e-05,10.40565]
[1776767626096,54.63,76539.4,0.46,-0.11065,6e-05,10.40842]
[1776767628610,54.63,76543.43,0.46,-0.1104,6e-05,10.39214]
[1776767633960,54.63,76543.54,0.46,-0.1104,6e-05,10.39225]
[1776767638996,54.63,76539.69,0.46,-0.11065,6e-05,10.40849]
[1776767644047,54.64,76537.14,0.46,-0.11081,6e-05,10.41925]
[1776767649066,54.64,76534.55,0.46,-0.11098,6e-05,10.43015]
[1776767651217,54.64,76534.1,0.46,-0.11101,6e-05,10.43204]
[1776767651270,54.64,76534.1,0.46,-0.11101,6e-05,10.43204]
[1776767651303,54.64,76535.99,0.46,-0.11089,6e-05,10.42435]
[1776767652107,54.64,76535.99,0.46,-0.11089,6e-05,10.42435]
[1776767652172,54.64,76535.99,0.46,-0.11089,6e-05,10.42435]
[1776767652538,54.64,76537.58,0.46,-0.11079,6e-05,10.41789]
[1776767658239,54.64,76538.7,0.46,-0.11072,6e-05,10.41356]
[1776767658282,54.64,76538.7,0.46,-0.11072,6e-05,10.41356]
[1776767658309,54.64,76538.78,0.46,-0.11072,6e-05,10.41337]
[1776767658779,54.64,76538.78,0.46,-0.11072,6e-05,10.41337]
[1776767659519,54.64,76538.78,0.46,-0.11072,6e-05,10.41343]
[1776767660291,54.64,76551.44,0.46,-0.10993,6e-05,10.36174]
[1776767666190,54.64,76551.64,0.46,-0.10993,6e-05,10.36175]
[1776767671225,54.64,76555.9,0.46,-0.10964,6e-05,10.34046]
[1776767677267,54.65,76556.39,0.46,-0.10962,6e-05,10.33946]
[1776767682302,54.65,76556.21,0.46,-0.10964,6e-05,10.34097]
[1776767689063,54.66,76555.92,0.46,-0.10968,6e-05,10.34318]
[1776767694386,54.66,76555.81,0.46,-0.10969,6e-05,10.34432]
[1776767700013,54.66,76555.77,0.46,-0.1097,6e-05,10.34514]
[1776767705849,54.66,76553.65,0.46,-0.10985,6e-05,10.3544]
[1776767707846,54.66,76553.62,0.46,-0.10985,6e-05,10.35475]
[1776767707909,54.66,76553.62,0.46,-0.10985,6e-05,10.35475]
[1776767707942,54.66,76553.62,0.46,-0.10985,6e-05,10.35477]
[1776767712119,54.66,76553.9,0.46,-0.10983,6e-05,10.35353]
[1776767712178,54.66,76553.9,0.46,-0.10983,6e-05,10.35353]
[1776767713584,54.66,76557.71,0.46,-0.10959,6e-05,10.33759]
[1776767713666,54.66,76557.71,0.46,-0.10959,6e-05,10.33759]
[1776767719273,54.66,76560.83,0.46,-0.10939,6e-05,10.32446]
[1776767725246,54.66,76559.79,0.46,-0.10945,6e-05,10.32841]
[1776767725295,54.66,76559.79,0.46,-0.10945,6e-05,10.32841]
[1776767725818,54.66,76560.38,0.46,-0.10941,6e-05,10.32585]
[1776767725893,54.66,76560.38,0.46,-0.10941,6e-05,10.32585]
[1776767731645,54.66,76559.58,0.46,-0.10941,6e-05,10.32399]
[1776767736680,54.66,76560.98,0.46,-0.10932,6e-05,10.31792]
[1776767741715,54.65,76561.34,0.46,-0.10929,6e-05,10.31615]
[1776767748764,54.65,76562.18,0.46,-0.10924,6e-05,10.31228]
[1776767753799,54.65,76562.42,0.46,-0.10922,6e-05,10.31099]
[1776767758834,54.65,76562.72,0.46,-0.10918,6e-05,10.30869]
[1776767764138,54.64,76562.85,0.46,-0.10916,6e-05,10.30714]
[1776767767153,54.64,76562.99,0.46,-0.10914,6e-05,10.30606]
[1776767767254,54.64,76562.99,0.46,-0.10913,6e-05,10.3053]
[1776767768007,54.64,76562.99,0.46,-0.10913,6e-05,10.3053]
[1776767769157,54.64,76562.99,0.46,-0.10913,6e-05,10.30505]
[1776767769206,54.64,76564.0,0.46,-0.10906,6e-05,10.30068]
[1776767774947,54.63,76563.03,0.46,-0.1091,6e-05,10.30316]
[1776767777988,54.63,76563.03,0.46,-0.1091,6e-05,10.30316]
[1776767784014,54.62,76563.06,0.46,-0.10907,6e-05,10.30092]
[1776767789049,54.62,76560.62,0.46,-0.1092,6e-05,10.30976]
[1776767794555,54.62,76559.22,0.46,-0.10924,6e-05,10.31016]
[1776767802140,54.61,76553.96,0.46,-0.10953,6e-05,10.32951]
[1776767807175,54.61,76547.52,0.46,-0.10992,6e-05,10.35476]
[1776767812210,54.6,76547.7,0.46,-0.10989,6e-05,10.35285]
[1776767817245,54.6,76553.3,0.46,-0.10952,6e-05,10.3288]
[1776767822280,54.59,76557.51,0.46,-0.10925,6e-05,10.31053]
[1776767827315,54.59,76560.76,0.46,-0.10903,6e-05,10.29623]
[1776767832068,54.59,76559.12,0.46,-0.10912,6e-05,10.30232]
[1776767832350,54.59,76559.12,0.46,-0.10912,6e-05,10.30193]
[1776767834475,54.59,76564.5,0.46,-0.10878,6e-05,10.27948]
[1776767834499,54.59,76564.5,0.46,-0.10878,6e-05,10.27948]
[1776767834809,54.59,76564.5,0.46,-0.10878,6e-05,10.27948]
[1776767836062,54.59,76564.38,0.46,-0.10878,6e-05,10.27997]
[1776767836613,54.58,76564.88,0.46,-0.10875,6e-05,10.27779]
[1776767837715,54.58,76564.64,0.46,-0.10876,6e-05,10.27863]
[1776767843427,54.58,76560.28,0.46,-0.10902,6e-05,10.29533]
[1776767849469,54.58,76561.02,0.46,-0.10895,6e-05,10.29121]
[1776767855092,54.57,76558.14,0.46,-0.10909,6e-05,10.2978]
[1776767860263,54.57,76554.08,0.46,-0.10932,6e-05,10.31308]
[1776767864544,54.57,76552.11,0.46,-0.10943,6e-05,10.32064]
[1776767865115,54.57,76552.11,0.46,-0.10943,6e-05,10.32064]
[1776767865788,54.57,76552.15,0.46,-0.10943,6e-05,10.32016]
[1776767871624,54.56,76549.19,0.46,-0.1096,6e-05,10.33132]
[1776767875959,54.56,76547.49,0.46,-0.1097,6e-05,10.3378]
[1776767880337,54.56,76549.21,0.46,-0.10958,6e-05,10.33009]
[1776767886728,54.55,76553.28,0.46,-0.10931,6e-05,10.31206]
[1776767893777,54.55,76552.27,0.46,-0.10935,6e-05,10.315]
[1776767896997,54.55,76549.32,0.46,-0.10953,6e-05,10.32672]
[1776767902839,54.54,76548.28,0.46,-0.10958,6e-05,10.32992]
[1776767907934,54.54,76546.11,0.46,-0.10971,6e-05,10.33816]
[1776767914924,54.54,76542.43,0.46,-0.10987,6e-05,10.34722]
[1776767918739,54.54,76543.43,0.46,-0.10981,6e-05,10.34297]
[1776767920962,54.53,76543.08,0.46,-0.10982,6e-05,10.34378]
[1776767927014,54.53,76541.68,0.46,-0.10989,6e-05,10.34831]
[1776767933232,54.53,76541.38,0.46,-0.1099,6e-05,10.34909]
[1776767936072,54.53,76529.1,0.46,-0.11067,6e-05,10.39886]
[1776767936629,54.53,76529.1,0.46,-0.11067,6e-05,10.39886]
[1776767937079,54.53,76529.78,0.46,-0.11062,6e-05,10.39604]
[1776767941583,54.53,76533.81,0.46,-0.11037,6e-05,10.37942]
[1776767942218,54.53,76542.64,0.46,-0.10981,6e-05,10.3432]
[1776767948159,54.53,76544.46,0.46,-0.1097,6e-05,10.33581]
[1776767953194,54.53,76549.71,0.46,-0.10937,6e-05,10.31436]
[1776767958230,54.53,76551.94,0.46,-0.10924,6e-05,10.30533]
[1776767963264,54.53,76555.77,0.46,-0.109,6e-05,10.28977]
[1776767968301,54.53,76562.79,0.46,-0.10857,6e-05,10.26126]
[1776767971969,54.53,76561.72,0.46,-0.10859,6e-05,10.26095]
[1776767972051,54.53,76561.72,0.46,-0.10859,6e-05,10.26095]
[1776767972330,54.53,76561.5,0.46,-0.1086,6e-05,10.26171]
[1776767976787,54.53,76562.69,0.46,-0.10852,6e-05,10.25636]
[1776767976873,54.53,76562.69,0.46,-0.10852,6e-05,10.25636]
[1776767977363,54.53,76562.8,0.46,-0.10851,6e-05,10.25578]
[1776767979376,54.52,76558.54,0.46,-0.10878,6e-05,10.27304]
[1776767985420,54.52,76553.83,0.46,-0.10905,6e-05,10.29115]
[1776767990455,54.52,76550.49,0.46,-0.10926,6e-05,10.30477]
[1776767995491,54.52,76550.54,0.46,-0.10926,6e-05,10.30472]
[1776768001531,54.52,76548.76,0.46,-0.10937,6e-05,10.31224]
[1776768003968,54.52,76543.72,0.46,-0.10969,6e-05,10.33293]
[1776768005410,54.52,76542.03,0.46,-0.10979,6e-05,10.33985]
[1776768009575,54.52,76540.77,0.46,-0.10987,6e-05,10.34499]
[1776768011048,54.52,76537.91,0.46,-0.11005,6e-05,10.35669]
[1776768011967,54.52,76537.6,0.46,-0.11007,6e-05,10.35793]
[1776768012014,54.52,76537.6,0.46,-0.11007,6e-05,10.35793]
[1776768012227,54.52,76537.6,0.46,-0.11007,6e-05,10.35793]
[1776768012285,54.52,76537.6,0.46,-0.11007,6e-05,10.35793]
[1776768012637,54.52,76537.6,0.46,-0.11007,6e-05,10.35793]
[1776768012674,54.52,76535.76,0.46,-0.11019,6e-05,10.36543]
[1776768013616,54.52,76535.76,0.46,-0.11019,6e-05,10.36539]
[1776768015033,54.52,76535.81,0.46,-0.11018,6e-05,10.36513]
[1776768015091,54.52,76535.81,0.46,-0.11018,6e-05,10.36513]
[1776768015630,54.52,76536.57,0.46,-0.11013,6e-05,10.36197]
[1776768016218,54.52,76536.57,0.46,-0.11013,6e-05,10.36197]
[1776768016443,54.52,76536.57,0.46,-0.11013,6e-05,10.36197]
[1776768016533,54.52,76536.57,0.46,-0.11013,6e-05,10.36197]
[1776768016589,54.52,76536.57,0.46,-0.11013,6e-05,10.36197]
[1776768021674,54.52,76539.15,0.46,-0.10997,6e-05,10.35109]
[1776768026350,54.52,76540.56,0.46,-0.10988,6e-05,10.3451]
[1776768026546,54.52,76540.56,0.46,-0.10988,6e-05,10.3451]
[1776768031466,54.52,76552.21,0.46,-0.1091,6e-05,10.29256]
[1776768036777,54.52,76551.04,0.46,-0.10918,6e-05,10.29737]
[1776768037727,54.52,76551.04,0.46,-0.10918,6e-05,10.29737]
[1776768041325,54.52,76552.32,0.46,-0.1091,6e-05,10.29214]
[1776768041399,54.52,76552.32,0.46,-0.1091,6e-05,10.29214]
[1776768041425,54.52,76552.72,0.46,-0.10908,6e-05,10.29093]
[1776768042033,54.52,76552.72,0.46,-0.10908,6e-05,10.29093]
[1776768042068,54.52,76552.72,0.46,-0.10908,6e-05,10.29093]
[1776768042691,54.52,76552.62,0.46,-0.10908,6e-05,10.29133]
[1776768045118,54.52,76552.65,0.46,-0.10908,6e-05,10.29121]
[1776768045487,54.52,76552.65,0.46,-0.10908,6e-05,10.29121]
[1776768045586,54.52,76551.1,0.46,-0.10918,6e-05,10.29734]
[1776768046058,54.52,76551.1,0.46,-0.10918,6e-05,10.29734]
[1776768046145,54.52,76551.1,0.46,-0.10918,6e-05,10.29734]
[1776768046156,54.52,76550.94,0.46,-0.10919,6e-05,10.29799]
[1776768046831,54.52,76550.94,0.46,-0.10919,6e-05,10.29799]
[1776768046923,54.52,76551.09,0.46,-0.10917,6e-05,10.29716]
[1776768050883,54.52,76551.12,0.46,-0.10916,6e-05,10.29639]
[1776768056917,54.51,76552.55,0.46,-0.10905,6e-05,10.28905]
[1776768060910,54.51,76551.47,0.46,-0.10911,6e-05,10.29261]
[1776768060933,54.51,76551.47,0.46,-0.10911,6e-05,10.29261]
[1776768061677,54.51,76551.47,0.46,-0.1091,6e-05,10.29239]
[1776768065070,54.51,76545.89,0.46,-0.10944,6e-05,10.31474]
[1776768069642,54.5,76545.8,0.46,-0.10943,6e-05,10.31384]
[1776768069830,54.5,76545.95,0.46,-0.10942,6e-05,10.31297]
[1776768075305,54.5,76537.36,0.46,-0.10994,6e-05,10.34703]
[1776768080408,54.49,76538.97,0.46,-0.10982,6e-05,10.33943]
[1776768081283,54.49,76538.22,0.46,-0.10986,6e-05,10.34196]
[1776768081287,54.49,76538.22,0.46,-0.10986,6e-05,10.34196]
[1776768081325,54.49,76535.56,0.46,-0.11002,6e-05,10.35259]
[1776768087127,54.48,76538.48,0.46,-0.10982,6e-05,10.33926]
[1776768092163,54.48,76537.39,0.46,-0.10983,6e-05,10.33779]
[1776768096002,54.48,76536.78,0.46,-0.10986,6e-05,10.3398]
[1776768096039,54.48,76536.78,0.46,-0.10986,6e-05,10.3398]
[1776768096070,54.48,76536.78,0.46,-0.10986,6e-05,10.3398]
[1776768096193,54.48,76536.61,0.46,-0.10986,6e-05,10.33976]
[1776768102527,54.47,76535.82,0.46,-0.1099,6e-05,10.34202]
[1776768105031,54.47,76535.82,0.46,-0.10988,6e-05,10.34126]
[1776768108621,54.47,76534.45,0.46,-0.10996,6e-05,10.34587]
[1776768108645,54.46,76532.89,0.46,-0.11005,6e-05,10.35203]
[1776768114317,54.46,76528.25,0.46,-0.11032,6e-05,10.36958]
[1776768119320,54.46,76525.85,0.46,-0.11045,6e-05,10.37839]
[1776768119418,54.45,76524.43,0.46,-0.11054,6e-05,10.38396]
[1776768125393,54.45,76525.07,0.46,-0.11048,6e-05,10.37973]
[1776768130429,54.44,76519.97,0.46,-0.11078,6e-05,10.39937]
[1776768132240,54.44,76516.75,0.46,-0.11098,6e-05,10.41231]
[1776768132275,54.44,76516.75,0.46,-0.11098,6e-05,10.41231]
[1776768135747,54.44,76517.66,0.46,-0.11091,6e-05,10.40765]
[1776768135790,54.44,76517.66,0.46,-0.11091,6e-05,10.40765]
[1776768136471,54.44,76509.63,0.46,-0.1114,6e-05,10.44001]
[1776768137210,54.44,76509.63,0.46,-0.1114,6e-05,10.44001]
[1776768137238,54.44,76509.63,0.46,-0.1114,6e-05,10.44001]
[1776768138010,54.44,76510.21,0.46,-0.11136,6e-05,10.43728]
[1776768138206,54.44,76510.21,0.46,-0.11136,6e-05,10.43728]
[1776768143523,54.43,76512.97,0.46,-0.11116,6e-05,10.42385]
[1776768149595,54.42,76513.66,0.46,-0.11109,6e-05,10.4196]
[1776768150427,54.42,76512.58,0.46,-0.11115,6e-05,10.42332]
[1776768150486,54.42,76512.58,0.46,-0.11115,6e-05,10.42332]
[1776768151792,54.42,76509.03,0.46,-0.11137,6e-05,10.43756]
[1776768151820,54.42,76501.36,0.46,-0.11181,6e-05,10.46408]
[1776768157621,54.38,76503.09,0.46,-0.11155,6e-05,10.44705]
[1776768162656,54.38,76502.91,0.46,-0.11153,6e-05,10.4459]
[1776768167692,54.37,76501.65,0.46,-0.11159,6e-05,10.44918]
[1776768172612,54.36,76504.68,0.46,-0.11137,6e-05,10.43525]
[1776768172774,54.36,76504.68,0.46,-0.11137,6e-05,10.43525]
[1776768172777,54.36,76504.68,0.46,-0.11137,6e-05,10.43525]
[1776768172836,54.36,76506.38,0.46,-0.11126,6e-05,10.42789]
[1776768173943,54.36,76506.38,0.46,-0.11125,6e-05,10.42754]
[1776768174284,54.36,76506.38,0.46,-0.11125,6e-05,10.42754]
[1776768175576,54.36,76511.95,0.46,-0.1109,6e-05,10.40427]
[1776768175613,54.36,76511.95,0.46,-0.1109,6e-05,10.40427]
[1776768176341,54.36,76513.84,0.46,-0.11077,6e-05,10.39618]
[1776768176755,54.36,76513.61,0.46,-0.11078,6e-05,10.39684]
[1776768178195,54.36,76514.24,0.46,-0.11074,6e-05,10.39395]
[1776768178769,54.36,76513.94,0.46,-0.11075,6e-05,10.3949]
[1776768181037,54.35,76513.77,0.46,-0.11075,6e-05,10.39504]
[1776768181454,54.35,76513.77,0.46,-0.11075,6e-05,10.39504]
[1776768181830,54.35,76513.77,0.46,-0.11075,6e-05,10.39504]
[1776768181865,54.35,76539.18,0.46,-0.10915,6e-05,10.29012]
[1776768182930,54.35,76552.62,0.46,-0.10831,6e-05,10.23505]
[1776768183025,54.35,76552.62,0.46,-0.10831,6e-05,10.23505]
[1776768183311,54.35,76552.62,0.46,-0.10831,6e-05,10.23505]
[1776768183392,54.35,76552.62,0.46,-0.10831,6e-05,10.23505]
[1776768183397,54.35,76552.62,0.46,-0.10831,6e-05,10.23505]
[1776768183845,54.35,76565.92,0.46,-0.10749,6e-05,10.18054]
[1776768184149,54.35,76565.92,0.46,-0.10749,6e-05,10.18054]
[1776768184169,54.35,76565.92,0.46,-0.10749,6e-05,10.18054]
[1776768184266,54.35,76565.92,0.46,-0.10749,6e-05,10.18054]
[1776768184722,54.35,76565.92,0.46,-0.10749,6e-05,10.18054]
[1776768184744,54.35,76565.92,0.46,-0.10749,6e-05,10.18054]
[1776768185855,54.35,76565.92,0.46,-0.10748,6e-05,10.18009]
[1776768190787,54.34,76567.46,0.46,-0.10736,6e-05,10.17231]
[1776768195892,54.32,76567.02,0.46,-0.1073,6e-05,10.16824]
[1776768198683,54.32,76566.04,0.46,-0.10735,6e-05,10.17152]
[1776768198733,54.32,76566.04,0.46,-0.10735,6e-05,10.17152]
[1776768206987,54.31,76562.24,0.46,-0.10754,6e-05,10.1838]
[1776768209963,54.31,76559.24,0.46,-0.10772,6e-05,10.19535]
[1776768212084,54.3,76559.09,0.46,-0.10767,6e-05,10.19056]
[1776768213057,54.3,76558.23,0.46,-0.10772,6e-05,10.19371]
[1776768216079,54.3,76556.93,0.46,-0.10779,6e-05,10.19817]
[1776768216124,54.3,76556.93,0.46,-0.10779,6e-05,10.19817]
[1776768217091,54.3,76556.58,0.46,-0.10781,6e-05,10.1996]
[1776768217126,54.3,76556.58,0.46,-0.10781,6e-05,10.1996]
[1776768223097,54.29,76551.97,0.46,-0.10806,6e-05,10.21599]
[1776768228134,54.28,76551.47,0.46,-0.10806,6e-05,10.21611]
[1776768232212,54.28,76548.1,0.46,-0.10826,6e-05,10.22876]
[1776768233306,54.28,76550.63,0.46,-0.10809,6e-05,10.218]
[1776768240960,54.27,76554.21,0.46,-0.10782,6e-05,10.20012]
[1776768246259,54.26,76552.35,0.46,-0.10791,6e-05,10.20599]
[1776768248623,54.26,76552.05,0.46,-0.10793,6e-05,10.20686]
[1776768249549,54.26,76550.87,0.46,-0.10799,6e-05,10.21099]
[1776768257510,54.25,76553.97,0.46,-0.10778,6e-05,10.19731]
[1776768264384,54.25,76558.32,0.46,-0.10749,6e-05,10.17772]
[1776768266099,54.25,76558.32,0.46,-0.10749,6e-05,10.17772]
[1776768266119,54.25,76559.22,0.46,-0.10743,6e-05,10.17386]
[1776768269082,54.24,76564.96,0.46,-0.10707,6e-05,10.15025]
[1776768269204,54.24,76564.96,0.46,-0.10707,6e-05,10.15025]
[1776768269530,54.24,76564.96,0.46,-0.10707,6e-05,10.15025]
[1776768269660,54.24,76564.96,0.46,-0.10707,6e-05,10.15025]
[1776768269906,54.24,76564.96,0.46,-0.10707,6e-05,10.15025]
[1776768269924,54.24,76578.94,0.46,-0.10621,6e-05,10.09311]
[1776768271902,54.24,76602.5,0.46,-0.10472,6e-05,9.99202]
[1776768272307,54.24,76602.5,0.46,-0.10472,6e-05,9.99202]
[1776768272668,54.24,76602.5,0.46,-0.10472,6e-05,9.99202]
[1776768272783,54.24,76602.5,0.46,-0.10472,6e-05,9.99202]
[1776768272853,54.24,76626.4,0.46,-0.10328,6e-05,9.89478]
[1776768273467,54.24,76626.4,0.46,-0.10328,6e-05,9.89478]
[1776768273552,54.24,76620.99,0.46,-0.1036,6e-05,9.91673]
[1776768275226,54.24,76620.53,0.46,-0.10363,6e-05,9.91828]
[1776768275462,54.24,76620.53,0.46,-0.10363,6e-05,9.91828]
[1776768276250,54.24,76620.53,0.46,-0.10363,6e-05,9.91828]
[1776768276321,54.24,76620.53,0.46,-0.10363,6e-05,9.91828]
[1776768276667,54.24,76620.53,0.46,-0.10363,6e-05,9.91828]
[1776768276979,54.24,76617.67,0.46,-0.10379,6e-05,9.92931]
[1776768277406,54.24,76617.67,0.46,-0.10379,6e-05,9.92931]
[1776768277424,54.24,76617.67,0.46,-0.10379,6e-05,9.92931]
[1776768277957,54.24,76617.67,0.46,-0.10379,6e-05,9.92931]
[1776768277525,54.24,76609.31,0.46,-0.1043,6e-05,9.96327]
[1776768282056,54.23,76602.01,0.46,-0.10472,6e-05,9.99156]
[1776768282514,54.23,76602.09,0.46,-0.1047,6e-05,9.99047]
[1776768287637,54.23,76596.57,0.46,-0.10502,6e-05,10.01179]
[1776768290168,54.22,76584.26,0.46,-0.10575,6e-05,10.06028]
[1776768290771,54.22,76584.26,0.46,-0.10575,6e-05,10.06028]
[1776768290832,54.22,76580.11,0.46,-0.106,6e-05,10.07675]
[1776768291412,54.22,76580.11,0.46,-0.106,6e-05,10.07675]
[1776768291574,54.22,76580.11,0.46,-0.10599,6e-05,10.07626]
[1776768295516,54.22,76581.96,0.46,-0.10586,6e-05,10.06772]
[1776768295821,54.21,76597.07,0.46,-0.10492,6e-05,10.00515]
[1776768300272,54.21,76600.24,0.46,-0.10471,6e-05,9.99071]
[1776768305503,54.2,76593.77,0.46,-0.10507,6e-05,10.015]
[1776768306716,54.2,76582.39,0.46,-0.10576,6e-05,10.06054]
[1776768312722,54.19,76578.91,0.46,-0.10593,6e-05,10.07184]
[1776768313514,54.19,76578.91,0.46,-0.10593,6e-05,10.07184]
[1776768313730,54.18,76577.24,0.46,-0.10602,6e-05,10.07815]
[1776768318332,54.18,76578.24,0.46,-0.10593,6e-05,10.07204]
[1776768318766,54.17,76577.87,0.46,-0.10595,6e-05,10.07304]
[1776768326821,54.17,76582.94,0.46,-0.10563,6e-05,10.05189]
[1776768327200,54.17,76582.94,0.46,-0.10563,6e-05,10.05189]
[1776768327855,54.17,76585.77,0.46,-0.10546,6e-05,10.04029]
[1776768332847,54.17,76588.74,0.46,-0.10522,6e-05,10.02271]
[1776768336379,54.17,76599.18,0.46,-0.10458,6e-05,9.97962]
[1776768336909,54.17,76599.18,0.46,-0.10458,6e-05,9.97962]
[1776768337015,54.17,76611.25,0.46,-0.10385,6e-05,9.9305]
[1776768337426,54.17,76611.25,0.46,-0.10385,6e-05,9.9305]
[1776768342942,54.17,76607.0,0.46,-0.1041,6e-05,9.94724]
[1776768346970,54.17,76616.96,0.46,-0.10349,6e-05,9.90655]
[1776768350356,54.17,76617.04,0.46,-0.10348,6e-05,9.90614]
[1776768350375,54.17,76617.04,0.46,-0.10348,6e-05,9.90614]
[1776768350999,54.16,76617.67,0.46,-0.10345,6e-05,9.90357]
[1776768351266,54.16,76617.67,0.46,-0.10345,6e-05,9.90357]
[1776768352020,54.16,76621.74,0.46,-0.1032,6e-05,9.88705]
[1776768352336,54.16,76621.74,0.46,-0.1032,6e-05,9.88705]
[1776768352357,54.16,76621.74,0.46,-0.1032,6e-05,9.88705]
[1776768352361,54.16,76621.74,0.46,-0.1032,6e-05,9.88705]
[1776768353014,54.17,76626.76,0.46,-0.1029,6e-05,9.86672]
[1776768355064,54.17,76633.54,0.46,-0.10249,6e-05,9.83932]
[1776768355125,54.17,76634.67,0.46,-0.10243,6e-05,9.83484]
[1776768357072,54.17,76629.58,0.46,-0.10274,6e-05,9.85565]
[1776768359087,54.17,76629.61,0.46,-0.10274,6e-05,9.8557]
[1776768359666,54.17,76629.61,0.46,-0.10274,6e-05,9.8557]
[1776768360070,54.17,76629.61,0.46,-0.10274,6e-05,9.8557]
[1776768361071,54.17,76621.09,0.46,-0.10325,6e-05,9.89034]
[1776768366105,54.17,76616.5,0.46,-0.10353,6e-05,9.90906]
[1776768371368,54.17,76614.32,0.46,-0.10366,6e-05,9.91793]
[1776768377196,54.17,76621.91,0.46,-0.10321,6e-05,9.8874]
[1776768379786,54.17,76621.57,0.46,-0.10323,6e-05,9.88884]
[1776768380016,54.17,76621.57,0.46,-0.10323,6e-05,9.88884]
[1776768380061,54.17,76620.38,0.46,-0.1033,6e-05,9.89378]
[1776768380324,54.17,76620.38,0.46,-0.1033,6e-05,9.89378]
[1776768380363,54.17,76620.38,0.46,-0.1033,6e-05,9.89378]
[1776768380424,54.17,76630.25,0.46,-0.10271,6e-05,9.85373]
[1776768381584,54.17,76630.25,0.46,-0.10271,6e-05,9.85373]
[1776768381646,54.17,76630.25,0.46,-0.10271,6e-05,9.85373]
[1776768381874,54.17,76630.25,0.46,-0.10271,6e-05,9.85373]
[1776768381957,54.17,76635.17,0.46,-0.10242,6e-05,9.83403]
[1776768385542,54.17,76635.26,0.46,-0.10241,6e-05,9.83392]
[1776768388672,54.17,76636.08,0.46,-0.10237,6e-05,9.83098]
[1776768388734,54.17,76636.08,0.46,-0.10237,6e-05,9.83098]
[1776768389125,54.17,76636.08,0.46,-0.10237,6e-05,9.83098]
[1776768391886,54.17,76629.41,0.46,-0.10277,6e-05,9.85833]
[1776768393106,54.17,76627.78,0.46,-0.10283,6e-05,9.86045]
[1776768393558,54.17,76626.11,0.46,-0.10293,6e-05,9.86728]
[1776768399736,54.18,76636.5,0.46,-0.10232,6e-05,9.82571]
[1776768402218,54.18,76646.39,0.46,-0.10174,6e-05,9.78624]
[1776768402277,54.18,76646.39,0.46,-0.10174,6e-05,9.78624]
[1776768403005,54.18,76646.39,0.46,-0.10174,6e-05,9.78624]
[1776768403039,54.18,76646.39,0.46,-0.10174,6e-05,9.78624]
[1776768403757,54.18,76650.88,0.46,-0.10147,6e-05,9.76827]
[1776768404124,54.18,76650.88,0.46,-0.10147,6e-05,9.76827]
[1776768404135,54.18,76650.05,0.46,-0.10152,6e-05,9.7718]
[1776768404348,54.18,76650.05,0.46,-0.10152,6e-05,9.7718]
[1776768404593,54.18,76650.05,0.46,-0.10152,6e-05,9.7718]
[1776768404681,54.18,76650.05,0.46,-0.10152,6e-05,9.7718]
[1776768404776,54.18,76661.79,0.46,-0.10083,6e-05,9.7244]
[1776768411131,54.18,76659.26,0.46,-0.10098,6e-05,9.73468]
[1776768415542,54.18,76659.83,0.46,-0.10093,6e-05,9.73124]
[1776768415774,54.18,76659.83,0.46,-0.10093,6e-05,9.73124]
[1776768415792,54.18,76652.78,0.46,-0.10135,6e-05,9.7597]
[1776768416482,54.18,76631.88,0.46,-0.10259,6e-05,9.8443]
[1776768419025,54.18,76630.63,0.46,-0.10267,6e-05,9.84957]
[1776768419248,54.18,76629.87,0.46,-0.10272,6e-05,9.8528]
[1776768419431,54.18,76629.87,0.46,-0.10272,6e-05,9.8528]
[1776768419528,54.18,76639.91,0.46,-0.10212,6e-05,9.81212]
[1776768420210,54.18,76639.91,0.46,-0.10212,6e-05,9.81212]
[1776768420741,54.18,76639.91,0.46,-0.10212,6e-05,9.81212]
[1776768421604,54.18,76656.34,0.46,-0.10114,6e-05,9.74591]
[1776768422325,54.18,76656.34,0.46,-0.10114,6e-05,9.74591]
[1776768422762,54.18,76656.34,0.46,-0.10114,6e-05,9.74591]
[1776768422877,54.18,76656.34,0.46,-0.10114,6e-05,9.74591]
[1776768422978,54.18,76656.57,0.46,-0.10113,6e-05,9.74496]
[1776768423587,54.18,76656.57,0.46,-0.10113,6e-05,9.74496]
[1776768423605,54.18,76656.57,0.46,-0.10113,6e-05,9.74496]
[1776768423616,54.18,76656.57,0.46,-0.10113,6e-05,9.74496]
[1776768423667,54.18,76656.57,0.46,-0.10113,6e-05,9.74496]
[1776768423954,54.18,76656.57,0.46,-0.10113,6e-05,9.74496]
[1776768424011,54.18,76656.89,0.46,-0.10111,6e-05,9.74347]
[1776768425168,54.18,76656.89,0.46,-0.10111,6e-05,9.74347]
[1776768428026,54.18,76669.89,0.46,-0.10033,6e-05,9.69054]
[1776768429255,54.17,76672.72,0.46,-0.10016,6e-05,9.67902]
[1776768429335,54.17,76672.72,0.46,-0.10016,6e-05,9.67902]
[1776768430135,54.17,76689.46,0.46,-0.09918,6e-05,9.61146]
[1776768431187,54.17,76689.46,0.46,-0.09918,6e-05,9.61146]
[1776768432176,54.17,76689.46,0.46,-0.09918,6e-05,9.61146]
[1776768431582,54.17,76686.65,0.46,-0.09934,6e-05,9.62274]
[1776768432293,54.17,76686.65,0.46,-0.09934,6e-05,9.62274]
[1776768433554,54.17,76686.65,0.46,-0.09934,6e-05,9.62275]
[1776768433702,54.17,76686.65,0.46,-0.09934,6e-05,9.62275]
[1776768433728,54.17,76686.65,0.46,-0.09934,6e-05,9.62275]
[1776768433804,54.17,76690.13,0.46,-0.09914,6e-05,9.60873]
[1776768434249,54.17,76690.13,0.46,-0.09914,6e-05,9.60873]
[1776768434303,54.17,76690.13,0.46,-0.09914,6e-05,9.60873]
[1776768434564,54.17,76690.13,0.46,-0.09914,6e-05,9.60873]
[1776768434632,54.17,76690.13,0.46,-0.09914,6e-05,9.60873]
[1776768436332,54.17,76690.6,0.46,-0.09911,6e-05,9.60687]
[1776768437624,54.17,76703.73,0.46,-0.09835,6e-05,9.55421]
[1776768438313,54.17,76703.73,0.46,-0.09835,6e-05,9.55421]
[1776768439197,54.17,76701.52,0.46,-0.09848,6e-05,9.56315]
[1776768439732,54.17,76701.52,0.46,-0.09848,6e-05,9.56315]
[1776768439751,54.17,76701.52,0.46,-0.09848,6e-05,9.56315]
[1776768439881,54.17,76701.52,0.46,-0.09848,6e-05,9.56315]
[1776768439960,54.17,76698.57,0.46,-0.09865,6e-05,9.57509]
[1776768440602,54.17,76698.57,0.46,-0.09865,6e-05,9.57509]
[1776768440835,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442205,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442330,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442421,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442737,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442806,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442848,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442874,54.17,76708.93,0.46,-0.09805,6e-05,9.53362]
[1776768442945,54.18,76703.29,0.46,-0.09838,6e-05,9.55642]
[1776768445902,54.18,76697.31,0.46,-0.09873,6e-05,9.5805]
[1776768445910,54.18,76697.31,0.46,-0.09873,6e-05,9.5805]
[1776768445981,54.18,76697.31,0.46,-0.09873,6e-05,9.5805]
[1776768446212,54.18,76693.39,0.46,-0.09896,6e-05,9.59627]
[1776768447169,54.18,76693.39,0.46,-0.09896,6e-05,9.59627]
[1776768447698,54.18,76686.83,0.46,-0.09934,6e-05,9.62263]
[1776768452571,54.18,76681.76,0.46,-0.0996,6e-05,9.63823]
[1776768452814,54.18,76665.97,0.46,-0.10052,6e-05,9.70174]
[1776768455341,54.18,76663.18,0.46,-0.1007,6e-05,9.71369]
[1776768455355,54.18,76663.18,0.46,-0.1007,6e-05,9.71369]
[1776768456536,54.18,76659.73,0.46,-0.1009,6e-05,9.72761]
[1776768456766,54.18,76649.38,0.46,-0.10152,6e-05,9.76988]
[1776768458446,54.18,76647.77,0.46,-0.10162,6e-05,9.77658]
[1776768460365,54.18,76648.15,0.46,-0.10161,6e-05,9.77543]
[1776768460789,54.18,76648.33,0.46,-0.1016,6e-05,9.77489]
[1776768465824,54.19,76649.86,0.46,-0.10152,6e-05,9.76967]
[1776768467656,54.19,76649.57,0.46,-0.10154,6e-05,9.77103]
[1776768469510,54.19,76651.78,0.46,-0.10141,6e-05,9.76249]
[1776768470139,54.19,76651.78,0.46,-0.10141,6e-05,9.76249]
[1776768470179,54.19,76668.69,0.46,-0.10041,6e-05,9.69424]
[1776768470284,54.19,76668.69,0.46,-0.10041,6e-05,9.69424]
[1776768472045,54.19,76668.69,0.46,-0.10041,6e-05,9.69431]
[1776768472119,54.19,76693.68,0.46,-0.09895,6e-05,9.59402]
[1776768472501,54.19,76693.68,0.46,-0.09895,6e-05,9.59402]
[1776768473155,54.19,76693.68,0.46,-0.09895,6e-05,9.59402]
[1776768473191,54.19,76708.61,0.46,-0.09809,6e-05,9.5344]
[1776768478915,54.19,76706.42,0.46,-0.09823,6e-05,9.54451]
[1776768480266,54.19,76702.24,0.46,-0.09848,6e-05,9.56133]
[1776768481335,54.19,76702.24,0.46,-0.09848,6e-05,9.56139]
[1776768482228,54.19,76702.24,0.46,-0.09848,6e-05,9.56139]
[1776768482942,54.19,76693.98,0.46,-0.09896,6e-05,9.59454]
[1776768483368,54.19,76693.98,0.46,-0.09896,6e-05,9.59454]
[1776768483915,54.19,76693.98,0.46,-0.09896,6e-05,9.59454]
[1776768484010,54.19,76694.09,0.46,-0.09895,6e-05,9.59411]
[1776768487131,54.19,76694.62,0.46,-0.09892,6e-05,9.592]
[1776768487203,54.19,76694.62,0.46,-0.09892,6e-05,9.592]
[1776768487137,54.19,76694.16,0.46,-0.09895,6e-05,9.59385]
[1776768490882,54.19,76694.49,0.46,-0.09893,6e-05,9.59254]
[1776768491125,54.19,76694.49,0.46,-0.09893,6e-05,9.59254]
[1776768491138,54.19,76694.49,0.46,-0.09893,6e-05,9.59254]
[1776768491694,54.19,76698.91,0.46,-0.09867,6e-05,9.57484]
[1776768492101,54.19,76698.91,0.46,-0.09867,6e-05,9.57484]
[1776768492834,54.19,76697.3,0.46,-0.09877,6e-05,9.58134]
[1776768492885,54.19,76697.3,0.46,-0.09877,6e-05,9.58134]
[1776768494954,54.19,76696.73,0.46,-0.0988,6e-05,9.58368]
[1776768495054,54.2,76694.88,0.46,-0.09891,6e-05,9.59113]
[1776768500062,54.2,76696.11,0.46,-0.09884,6e-05,9.58631]
[1776768500979,54.2,76696.11,0.46,-0.09884,6e-05,9.58631]
[1776768501080,54.2,76698.38,0.46,-0.09871,6e-05,9.57724]
[1776768502174,54.2,76698.38,0.46,-0.09871,6e-05,9.57724]
[1776768502259,54.2,76698.25,0.46,-0.09871,6e-05,9.57781]
[1776768502942,54.2,76698.25,0.46,-0.09871,6e-05,9.57781]
[1776768503074,54.2,76698.25,0.46,-0.09871,6e-05,9.57781]
[1776768503157,54.2,76702.0,0.46,-0.0985,6e-05,9.56281]
[1776768503847,54.2,76702.0,0.46,-0.0985,6e-05,9.56281]
[1776768504667,54.2,76702.0,0.46,-0.0985,6e-05,9.56288]
[1776768506466,54.2,76705.8,0.46,-0.09828,6e-05,9.54782]
[1776768507100,54.2,76705.8,0.46,-0.09828,6e-05,9.54782]
[1776768507928,54.2,76705.49,0.46,-0.0983,6e-05,9.54915]
[1776768508118,54.2,76705.49,0.46,-0.0983,6e-05,9.54923]
[1776768509529,54.2,76708.42,0.46,-0.09813,6e-05,9.53761]
[1776768509595,54.2,76708.42,0.46,-0.09813,6e-05,9.53761]
[1776768509877,54.2,76708.42,0.46,-0.09813,6e-05,9.53761]
[1776768510311,54.2,76715.0,0.46,-0.09775,6e-05,9.51142]
[1776768510427,54.2,76715.0,0.46,-0.09775,6e-05,9.51142]
[1776768511141,54.2,76729.38,0.46,-0.09689,6e-05,9.44962]
[1776768516176,54.2,76727.47,0.46,-0.09701,6e-05,9.4584]
[1776768521209,54.21,76732.19,0.46,-0.09676,6e-05,9.44075]
[1776768521330,54.21,76732.19,0.46,-0.09676,6e-05,9.44075]
[1776768521338,54.21,76732.19,0.46,-0.09676,6e-05,9.44075]
[1776768522421,54.21,76733.37,0.46,-0.09669,6e-05,9.4363]
[1776768528261,54.21,76738.39,0.46,-0.09643,6e-05,9.41803]
[1776768531563,54.22,76735.34,0.46,-0.09662,6e-05,9.43104]
[1776768531637,54.22,76735.34,0.46,-0.09662,6e-05,9.43104]
[1776768533483,54.22,76736.09,0.46,-0.09658,6e-05,9.42861]
[1776768537558,54.22,76740.69,0.46,-0.09633,6e-05,9.41116]
[1776768537582,54.22,76740.69,0.46,-0.09633,6e-05,9.41116]
[1776768543099,54.23,76735.6,0.46,-0.09665,6e-05,9.43343]
[1776768548408,54.23,76731.28,0.46,-0.09692,6e-05,9.45209]
[1776768551592,54.24,76726.92,0.46,-0.09717,6e-05,9.46993]
[1776768554099,54.24,76718.18,0.46,-0.09769,6e-05,9.50539]
[1776768554149,54.24,76718.18,0.46,-0.09769,6e-05,9.50539]
[1776768554267,54.24,76718.05,0.46,-0.0977,6e-05,9.50608]
[1776768555675,54.24,76718.05,0.46,-0.0977,6e-05,9.50608]
[1776768555757,54.24,76718.05,0.46,-0.0977,6e-05,9.50608]
[1776768559398,54.24,76706.47,0.46,-0.09837,6e-05,9.55293]
[1776768560042,54.24,76702.14,0.46,-0.09863,6e-05,9.5704]
[1776768561323,54.24,76702.14,0.46,-0.09863,6e-05,9.5704]
[1776768561494,54.24,76701.27,0.46,-0.09868,6e-05,9.57395]
[1776768563002,54.24,76701.27,0.46,-0.09868,6e-05,9.57395]
[1776768563066,54.24,76701.27,0.46,-0.09868,6e-05,9.57395]
[1776768563206,54.24,76701.27,0.46,-0.09868,6e-05,9.57395]
[1776768564285,54.24,76720.59,0.46,-0.09756,6e-05,9.49677]
[1776768565737,54.24,76720.59,0.46,-0.09756,6e-05,9.49694]
[1776768565744,54.24,76720.59,0.46,-0.09756,6e-05,9.49694]
[1776768565797,54.24,76720.59,0.46,-0.09756,6e-05,9.49694]
[1776768565896,54.24,76732.38,0.46,-0.09689,6e-05,9.45011]
[1776768569355,54.25,76735.38,0.46,-0.09673,6e-05,9.4389]
[1776768572041,54.25,76741.32,0.46,-0.09639,6e-05,9.4158]
[1776768577606,54.26,76749.48,0.46,-0.09592,6e-05,9.38103]
[1776768581820,54.26,76749.24,0.46,-0.09595,6e-05,9.38301]
[1776768581921,54.26,76749.08,0.46,-0.09596,6e-05,9.384]
[1776768586221,54.26,76748.75,0.46,-0.096,6e-05,9.3863]
[1776768586264,54.27,76752.14,0.46,-0.09581,6e-05,9.3735]
[1776768587831,54.27,76752.14,0.46,-0.09581,6e-05,9.3735]
[1776768587889,54.27,76752.14,0.46,-0.09582,6e-05,9.37384]
[1776768593547,54.27,76755.93,0.46,-0.09562,6e-05,9.36049]
[1776768594353,54.28,76756.62,0.46,-0.09559,6e-05,9.35843]
[1776768599602,54.28,76755.8,0.46,-0.09566,6e-05,9.36299]
[1776768599760,54.28,76758.4,0.46,-0.09552,6e-05,9.353]
[1776768600413,54.28,76758.4,0.46,-0.09552,6e-05,9.353]
[1776768601125,54.28,76758.4,0.46,-0.09552,6e-05,9.353]
[1776768602159,54.28,76757.89,0.46,-0.09555,6e-05,9.35568]
[1776768602858,54.28,76771.53,0.46,-0.09479,6e-05,9.30197]
[1776768603712,54.28,76771.53,0.46,-0.09479,6e-05,9.30197]
[1776768604016,54.28,76771.53,0.46,-0.09479,6e-05,9.30197]
[1776768604194,54.28,76801.43,0.46,-0.09311,6e-05,9.1841]
[1776768605386,54.28,76801.43,0.46,-0.09311,6e-05,9.1841]
[1776768606145,54.29,76801.43,0.46,-0.09312,6e-05,9.18427]
[1776768606323,54.29,76813.37,0.46,-0.09246,6e-05,9.1376]
[1776768611877,54.29,76807.64,0.46,-0.09279,6e-05,9.16093]
[1776768616654,54.29,76811.78,0.46,-0.09257,6e-05,9.14536]
[1776768616686,54.29,76811.78,0.46,-0.09257,6e-05,9.14536]
[1776768618630,54.29,76810.16,0.46,-0.09266,6e-05,9.15208]
[1776768623965,54.3,76813.24,0.46,-0.0925,6e-05,9.14097]
[1776768628998,54.3,76818.24,0.46,-0.09224,6e-05,9.12243]
[1776768634033,54.3,76815.37,0.46,-0.09238,6e-05,9.13027]
[1776768639073,54.31,76815.58,0.46,-0.09238,6e-05,9.13081]
[1776768644121,54.31,76809.78,0.46,-0.09272,6e-05,9.15467]
[1776768649152,54.32,76806.49,0.46,-0.09292,6e-05,9.16863]
[1776768652231,54.32,76806.11,0.46,-0.09294,6e-05,9.1703]
[1776768653024,54.32,76809.35,0.46,-0.09277,6e-05,9.15794]
[1776768658216,54.32,76814.65,0.46,-0.09249,6e-05,9.13843]
[1776768662964,54.33,76810.34,0.46,-0.09274,6e-05,9.15623]
[1776768663340,54.33,76810.34,0.46,-0.09274,6e-05,9.15623]
[1776768663400,54.33,76822.83,0.46,-0.09205,6e-05,9.10745]
[1776768665268,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768665480,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768665499,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768665507,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768665551,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768665689,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768665789,54.33,76834.42,0.46,-0.09142,5e-05,9.06236]
[1776768666275,54.33,76849.79,0.46,-0.09059,5e-05,9.00315]
[1776768671313,54.34,76854.53,0.46,-0.09037,5e-05,8.98706]
[1776768676345,54.35,76860.86,0.46,-0.09006,5e-05,8.96484]
[1776768677136,54.35,76860.86,0.46,-0.09006,5e-05,8.96484]
[1776768677255,54.35,76860.86,0.46,-0.09006,5e-05,8.96484]
[1776768677352,54.35,76855.25,0.46,-0.09037,5e-05,8.98711]
[1776768679350,54.35,76848.59,0.46,-0.09073,5e-05,9.01346]
[1776768681379,54.35,76836.16,0.46,-0.09143,5e-05,9.06308]
[1776768681566,54.35,76836.16,0.46,-0.09143,5e-05,9.06308]
[1776768687422,54.36,76830.63,0.46,-0.09176,5e-05,9.0865]
[1776768688387,54.36,76830.63,0.46,-0.09176,5e-05,9.0865]
[1776768688449,54.36,76846.6,0.46,-0.09089,5e-05,9.02441]
[1776768690109,54.36,76846.6,0.46,-0.09089,5e-05,9.0248]
[1776768690253,54.36,76846.6,0.46,-0.09089,5e-05,9.0248]
[1776768690273,54.36,76846.6,0.46,-0.09089,5e-05,9.0248]
[1776768690330,54.36,76846.6,0.46,-0.09089,5e-05,9.0248]
[1776768690450,54.36,76846.6,0.46,-0.09089,5e-05,9.0248]
[1776768690455,54.36,76849.37,0.46,-0.09075,5e-05,9.01441]
[1776768691060,54.36,76849.37,0.46,-0.09075,5e-05,9.01441]
[1776768691453,54.37,76864.03,0.46,-0.08992,5e-05,8.95329]
[1776768692460,54.37,76885.55,0.46,-0.08877,5e-05,8.87043]
[1776768692760,54.37,76885.55,0.46,-0.08877,5e-05,8.87043]
[1776768698503,54.38,76863.46,0.46,-0.08999,5e-05,8.9587]
[1776768699510,54.38,76875.61,0.46,-0.08934,5e-05,8.91208]
[1776768700575,54.38,76866.85,0.46,-0.08982,5e-05,8.94659]
[1776768701261,54.38,76866.85,0.46,-0.08982,5e-05,8.94659]
[1776768701319,54.38,76866.85,0.46,-0.08982,5e-05,8.94659]
[1776768701524,54.38,76864.66,0.46,-0.08995,5e-05,8.95559]
[1776768702533,54.38,76853.35,0.46,-0.09057,5e-05,9.00002]
[1776768705140,54.39,76850.3,0.46,-0.09074,5e-05,9.01269]
[1776768705492,54.39,76850.3,0.46,-0.09074,5e-05,9.01269]
[1776768706459,54.39,76834.36,0.46,-0.09162,5e-05,9.07558]
[1776768709612,54.39,76817.63,0.46,-0.09255,6e-05,9.14175]
[1776768712022,54.39,76817.63,0.46,-0.09256,6e-05,9.14196]
[1776768717698,54.4,76807.18,0.46,-0.09316,6e-05,9.18448]
[1776768717867,54.4,76807.18,0.46,-0.09316,6e-05,9.18448]
[1776768717965,54.4,76807.97,0.46,-0.09312,6e-05,9.18176]
[1776768720787,54.4,76807.9,0.46,-0.09313,6e-05,9.1828]
[1776768720995,54.4,76808.12,0.46,-0.09313,6e-05,9.18232]
[1776768721761,54.4,76808.12,0.46,-0.09313,6e-05,9.18232]
[1776768722345,54.41,76785.93,0.46,-0.09438,6e-05,9.27051]
[1776768723951,54.41,76783.95,0.46,-0.09449,6e-05,9.2788]
[1776768724062,54.41,76783.95,0.46,-0.09449,6e-05,9.2788]
[1776768724093,54.41,76783.95,0.46,-0.09449,6e-05,9.2788]
[1776768724263,54.41,76783.95,0.46,-0.09449,6e-05,9.2788]
[1776768724298,54.41,76783.95,0.46,-0.09449,6e-05,9.2788]
[1776768725305,54.41,76785.25,0.46,-0.09442,6e-05,9.27367]
[1776768725467,54.41,76785.25,0.46,-0.09442,6e-05,9.27367]
[1776768725563,54.41,76803.81,0.46,-0.09339,6e-05,9.201]
[1776768725698,54.41,76803.81,0.46,-0.09339,6e-05,9.201]
[1776768726147,54.41,76803.81,0.46,-0.09339,6e-05,9.201]
[1776768726619,54.41,76798.97,0.46,-0.09366,6e-05,9.22003]
[1776768732492,54.42,76785.7,0.46,-0.09444,6e-05,9.2753]
[1776768734408,54.42,76788.67,0.46,-0.09428,6e-05,9.2636]
[1776768734438,54.42,76788.67,0.46,-0.09428,6e-05,9.2636]
[1776768737046,54.42,76797.28,0.46,-0.09382,6e-05,9.23118]
[1776768738095,54.43,76800.34,0.46,-0.09365,6e-05,9.21968]
[1776768739439,54.43,76809.4,0.46,-0.09316,6e-05,9.18463]
[1776768739971,54.43,76809.42,0.46,-0.09317,6e-05,9.18572]
[1776768740005,54.43,76809.42,0.46,-0.09317,6e-05,9.18572]
[1776768740098,54.43,76790.86,0.46,-0.0942,6e-05,9.2587]
[1776768741767,54.43,76790.86,0.46,-0.09421,6e-05,9.25927]
[1776768745251,54.44,76797.61,0.46,-0.09386,6e-05,9.23419]
[1776768745341,54.44,76797.61,0.46,-0.09386,6e-05,9.23419]
[1776768746253,54.44,76798.0,0.46,-0.09385,6e-05,9.23366]
[1776768746280,54.44,76798.43,0.46,-0.09382,6e-05,9.23197]
[1776768748229,54.45,76806.82,0.46,-0.09337,6e-05,9.19977]
[1776768748266,54.45,76810.8,0.46,-0.09315,6e-05,9.18415]
[1776768750540,54.45,76802.69,0.46,-0.0936,6e-05,9.21655]
[1776768750588,54.45,76802.69,0.46,-0.0936,6e-05,9.21655]
[1776768752777,54.45,76797.8,0.46,-0.09386,6e-05,9.23279]
[1776768752872,54.45,76797.8,0.46,-0.09386,6e-05,9.23279]
[1776768753039,54.45,76797.8,0.46,-0.09386,6e-05,9.23279]
[1776768753124,54.45,76804.09,0.46,-0.09352,6e-05,9.20856]
[1776768754571,54.45,76804.09,0.46,-0.09352,6e-05,9.20856]
[1776768754799,54.46,76804.09,0.46,-0.09352,6e-05,9.20881]
[1776768755546,54.46,76820.72,0.46,-0.09261,6e-05,9.14427]
[1776768757340,54.46,76820.72,0.46,-0.09261,6e-05,9.14427]
[1776768758716,54.46,76819.1,0.46,-0.09271,6e-05,9.1514]
[1776768758726,54.46,76819.1,0.46,-0.09271,6e-05,9.1514]
[1776768761049,54.46,76815.64,0.46,-0.09291,6e-05,9.1657]
[1776768761174,54.46,76815.64,0.46,-0.09291,6e-05,9.1657]
[1776768761548,54.46,76815.64,0.46,-0.09291,6e-05,9.1657]
[1776768761416,54.46,76820.53,0.46,-0.09264,6e-05,9.14691]
[1776768762190,54.47,76841.2,0.46,-0.09151,5e-05,9.0665]
[1776768768001,54.47,76847.97,0.46,-0.09117,5e-05,9.04253]
[1776768768839,54.47,76847.97,0.46,-0.09117,5e-05,9.04253]
[1776768774046,54.48,76851.82,0.46,-0.09099,5e-05,9.02959]
[1776768778459,54.49,76852.49,0.46,-0.09097,5e-05,9.02804]
[1776768778495,54.49,76852.49,0.46,-0.09097,5e-05,9.02804]
[1776768778508,54.49,76852.49,0.46,-0.09097,5e-05,9.02804]
[1776768779818,54.49,76845.89,0.46,-0.09134,5e-05,9.05443]
[1776768780127,54.49,76845.89,0.46,-0.09134,5e-05,9.05443]
[1776768786183,54.5,76839.65,0.46,-0.09173,5e-05,9.08211]
[1776768788230,54.5,76840.24,0.46,-0.09171,5e-05,9.08072]
[1776768788289,54.5,76840.24,0.46,-0.09171,5e-05,9.08072]
[1776768788315,54.5,76840.24,0.46,-0.09171,5e-05,9.08072]
[1776768788410,54.5,76840.24,0.46,-0.09171,5e-05,9.08072]
[1776768788510,54.5,76839.19,0.46,-0.09177,5e-05,9.08526]
[1776768790226,54.5,76839.19,0.46,-0.09177,5e-05,9.08526]
[1776768791226,54.51,76830.45,0.46,-0.09226,6e-05,9.11984]
[1776768791248,54.51,76833.58,0.46,-0.09209,5e-05,9.10801]
[1776768796256,54.54,76829.59,0.46,-0.09242,6e-05,9.13192]
[1776768796356,54.54,76828.45,0.46,-0.09249,6e-05,9.137]
[1776768801589,54.54,76827.57,0.46,-0.09257,6e-05,9.14223]
[1776768806303,54.55,76826.1,0.46,-0.09267,6e-05,9.14988]
[1776768810474,54.56,76820.15,0.46,-0.09302,6e-05,9.17471]
[1776768810663,54.56,76820.15,0.46,-0.09302,6e-05,9.17471]
[1776768811380,54.56,76830.04,0.46,-0.09246,6e-05,9.13274]
[1776768814180,54.56,76833.38,0.46,-0.09228,5e-05,9.12007]
[1776768814207,54.56,76833.38,0.46,-0.09228,5e-05,9.12007]
[1776768815410,54.56,76831.44,0.46,-0.09239,6e-05,9.12789]
[1776768821073,54.57,76836.5,0.46,-0.09213,5e-05,9.10952]
[1776768821139,54.57,76836.5,0.46,-0.09213,5e-05,9.10952]
[1776768821148,54.57,76836.5,0.46,-0.09213,5e-05,9.10952]
[1776768826498,54.57,76840.98,0.46,-0.0919,5e-05,9.0932]
[1776768826906,54.57,76844.23,0.46,-0.09173,5e-05,9.08104]
[1776768826947,54.57,76844.23,0.46,-0.09173,5e-05,9.08104]
[1776768827539,54.57,76844.23,0.46,-0.09173,5e-05,9.08104]
[1776768833207,54.58,76847.49,0.46,-0.09157,5e-05,9.07009]
[1776768837662,54.58,76847.24,0.46,-0.0916,5e-05,9.07224]
[1776768838584,54.59,76847.45,0.46,-0.0916,5e-05,9.07172]
[1776768838650,54.59,76847.45,0.46,-0.0916,5e-05,9.07172]
[1776768838659,54.59,76847.45,0.46,-0.0916,5e-05,9.07172]
[1776768839252,54.59,76841.81,0.46,-0.09191,5e-05,9.09397]
[1776768839825,54.59,76835.4,0.46,-0.09226,5e-05,9.11923]
[1776768842767,54.59,76831.56,0.46,-0.09248,6e-05,9.13484]
[1776768845923,54.59,76829.37,0.46,-0.09261,6e-05,9.14398]
[1776768846484,54.59,76829.37,0.46,-0.09261,6e-05,9.14398]
[1776768846561,54.59,76829.37,0.46,-0.09261,6e-05,9.14398]
[1776768846594,54.59,76829.37,0.46,-0.09261,6e-05,9.14398]
[1776768846914,54.59,76828.68,0.46,-0.09266,6e-05,9.1471]
[1776768846974,54.59,76828.68,0.46,-0.09266,6e-05,9.1471]
[1776768847840,54.59,76828.68,0.46,-0.09266,6e-05,9.14729]
[1776768848695,54.59,76838.44,0.46,-0.09212,5e-05,9.10944]
[1776768848793,54.59,76838.44,0.46,-0.09212,5e-05,9.10944]
[1776768848879,54.59,76838.44,0.46,-0.09212,5e-05,9.10944]
[1776768848935,54.59,76838.44,0.46,-0.09212,5e-05,9.10944]
[1776768849130,54.59,76838.44,0.46,-0.09212,5e-05,9.10944]
[1776768849582,54.6,76838.44,0.46,-0.09213,5e-05,9.10968]
[1776768850589,54.6,76827.01,0.46,-0.09276,6e-05,9.1547]
[1776768851916,54.6,76825.31,0.46,-0.09286,6e-05,9.16174]
[1776768852018,54.6,76824.68,0.46,-0.0929,6e-05,9.1642]
[1776768857457,54.6,76824.61,0.46,-0.09293,6e-05,9.16646]
[1776768862674,54.61,76819.98,0.46,-0.09322,6e-05,9.18693]
[1776768866766,54.62,76819.21,0.46,-0.09327,6e-05,9.1908]
[1776768866947,54.62,76819.21,0.46,-0.09327,6e-05,9.1908]
[1776768867224,54.62,76819.21,0.46,-0.09327,6e-05,9.1908]
[1776768867452,54.62,76819.21,0.46,-0.09327,6e-05,9.1908]
[1776768867716,54.62,76839.69,0.46,-0.09214,5e-05,9.11097]
[1776768867756,54.62,76839.69,0.46,-0.09214,5e-05,9.11097]
[1776768867956,54.62,76839.69,0.46,-0.09214,5e-05,9.11097]
[1776768868157,54.62,76839.69,0.46,-0.09214,5e-05,9.11097]
[1776768874266,54.62,76844.57,0.46,-0.09186,5e-05,9.08892]
[1776768874324,54.62,76846.39,0.46,-0.09176,5e-05,9.08214]
[1776768877938,54.63,76848.89,0.46,-0.09164,5e-05,9.07334]
[1776768878554,54.63,76868.35,0.46,-0.09059,5e-05,8.99857]
[1776768880250,54.63,76868.35,0.46,-0.09059,5e-05,8.99857]
[1776768880331,54.63,76867.34,0.46,-0.09065,5e-05,9.0029]
[1776768884237,54.63,76868.76,0.46,-0.09059,5e-05,8.99862]
[1776768884245,54.63,76868.76,0.46,-0.09059,5e-05,8.99862]
[1776768884335,54.64,76869.56,0.46,-0.09055,5e-05,8.99594]
[1776768884915,54.64,76869.56,0.46,-0.09055,5e-05,8.99594]
[1776768884965,54.64,76869.56,0.46,-0.09055,5e-05,8.99594]
[1776768886415,54.64,76871.08,0.46,-0.09048,5e-05,8.99046]
[1776768887865,54.64,76870.99,0.46,-0.09049,5e-05,8.99166]
[1776768888593,54.64,76865.92,0.46,-0.09078,5e-05,9.01212]
[1776768892789,54.65,76859.58,0.46,-0.09114,5e-05,9.03776]
[1776768892909,54.65,76866.79,0.46,-0.09075,5e-05,9.01012]
[1776768898593,54.65,76868.27,0.46,-0.09069,5e-05,9.00589]
[1776768904537,54.66,76860.88,0.46,-0.09112,5e-05,9.03647]
[1776768904589,54.66,76868.54,0.46,-0.09071,5e-05,9.00737]
[1776768908735,54.67,76885.73,0.46,-0.0898,5e-05,8.94226]
[1776768910352,54.67,76885.73,0.46,-0.0898,5e-05,8.94226]
[1776768910569,54.67,76892.88,0.46,-0.08943,5e-05,8.91555]
[1776768911844,54.67,76892.88,0.46,-0.08943,5e-05,8.91555]
[1776768912124,54.67,76887.53,0.46,-0.08972,5e-05,8.93668]
[1776768913791,54.67,76887.53,0.46,-0.08973,5e-05,8.93716]
[1776768914034,54.68,76883.07,0.46,-0.08998,5e-05,8.95484]
[1776768919069,54.68,76881.32,0.46,-0.0901,5e-05,8.96376]
[1776768920933,54.68,76880.7,0.46,-0.09014,5e-05,8.96658]
[1776768921521,54.68,76880.7,0.46,-0.09014,5e-05,8.96658]
[1776768921530,54.69,76882.82,0.46,-0.09003,5e-05,8.95881]
[1776768922452,54.69,76882.82,0.46,-0.09003,5e-05,8.95881]
[1776768922924,54.69,76883.84,0.46,-0.08999,5e-05,8.95572]
[1776768923219,54.69,76883.84,0.46,-0.08999,5e-05,8.95572]
[1776768923284,54.69,76883.84,0.46,-0.08999,5e-05,8.95572]
[1776768926639,54.69,76890.3,0.46,-0.08965,5e-05,8.93168]
[1776768926741,54.7,76895.97,0.46,-0.08936,5e-05,8.91077]
[1776768932039,54.7,76886.58,0.46,-0.08985,5e-05,8.9445]
[1776768932160,54.7,76883.74,0.46,-0.09001,5e-05,8.95593]
[1776768935556,54.71,76873.89,0.46,-0.09056,5e-05,8.99532]
[1776768940411,54.72,76868.67,0.46,-0.09087,5e-05,9.01746]
[1776768945640,54.72,76862.95,0.46,-0.0912,5e-05,9.04095]
[1776768945683,54.72,76862.95,0.46,-0.0912,5e-05,9.04095]
[1776768945756,54.72,76862.95,0.46,-0.0912,5e-05,9.04095]
[1776768946367,54.72,76855.05,0.46,-0.09164,5e-05,9.07222]
[1776768946421,54.72,76855.05,0.46,-0.09164,5e-05,9.07222]
[1776768948209,54.72,76845.9,0.46,-0.09214,5e-05,9.10806]
[1776768949296,54.72,76845.9,0.46,-0.09214,5e-05,9.10829]
[1776768950062,54.72,76843.15,0.46,-0.0923,5e-05,9.1192]
[1776768950583,54.72,76843.15,0.46,-0.0923,5e-05,9.1192]
[1776768955949,54.73,76836.82,0.46,-0.09267,6e-05,9.14584]
[1776768956333,54.73,76836.44,0.46,-0.09269,6e-05,9.14748]
[1776768956869,54.73,76836.44,0.46,-0.09269,6e-05,9.14748]
[1776768957611,54.73,76830.1,0.46,-0.09305,6e-05,9.17273]
[1776768960577,54.73,76830.79,0.46,-0.09301,6e-05,9.17017]
[1776768960587,54.74,76829.26,0.46,-0.0931,6e-05,9.1764]
[1776768966403,54.74,76819.16,0.46,-0.09368,6e-05,9.21747]
[1776768970405,54.74,76814.26,0.46,-0.09397,6e-05,9.23761]
[1776768970437,54.74,76814.26,0.46,-0.09397,6e-05,9.23761]
[1776768972336,54.75,76814.43,0.46,-0.09396,6e-05,9.23722]
[1776768972449,54.75,76809.0,0.46,-0.09427,6e-05,9.259]
[1776768974417,54.75,76811.0,0.46,-0.09417,6e-05,9.25166]
[1776768974584,54.75,76811.0,0.46,-0.09417,6e-05,9.25166]
[1776768974726,54.75,76815.37,0.46,-0.09394,6e-05,9.23532]
[1776768975698,54.75,76815.37,0.46,-0.09394,6e-05,9.23532]
[1776768977271,54.75,76824.87,0.46,-0.09341,6e-05,9.19825]
[1776768978453,54.75,76825.23,0.46,-0.09339,6e-05,9.19696]
[1776768978686,54.75,76825.23,0.46,-0.09339,6e-05,9.19696]
[1776768980569,54.75,76817.48,0.46,-0.09383,6e-05,9.22779]
[1776768981749,54.75,76817.65,0.46,-0.09382,6e-05,9.22712]
[1776768981757,54.76,76817.4,0.46,-0.09384,6e-05,9.22869]
[1776768983766,54.76,76808.01,0.46,-0.09436,6e-05,9.26544]
[1776768983793,54.76,76808.01,0.46,-0.09436,6e-05,9.26544]
[1776768984175,54.76,76808.76,0.46,-0.09433,6e-05,9.26303]
[1776768985068,54.76,76808.76,0.46,-0.09433,6e-05,9.26303]
[1776768985774,54.76,76808.76,0.46,-0.09433,6e-05,9.26303]
[1776768985783,54.76,76808.76,0.46,-0.09433,6e-05,9.26303]
[1776768987692,54.76,76808.56,0.46,-0.09435,6e-05,9.2643]
[1776768987766,54.76,76808.56,0.46,-0.09435,6e-05,9.2643]
[1776768998632,54.77,76807.74,0.46,-0.0944,6e-05,9.26599]
[1776769003759,54.77,76807.69,0.46,-0.09441,6e-05,9.26713]
[1776769009709,54.78,76800.84,0.46,-0.09481,6e-05,9.29543]
[1776769014761,54.78,76801.43,0.46,-0.09479,6e-05,9.29389]
[1776769014859,54.78,76797.16,0.46,-0.09503,6e-05,9.31078]
[1776769020789,54.79,76799.83,0.46,-0.09492,6e-05,9.30278]
[1776769022661,54.79,76798.71,0.46,-0.09499,6e-05,9.30757]
[1776769024288,54.8,76791.54,0.46,-0.0954,6e-05,9.33642]
[1776769029853,54.8,76800.87,0.46,-0.09491,6e-05,9.30217]
[1776769034887,54.81,76799.75,0.46,-0.095,6e-05,9.30853]
[1776769039927,54.82,76802.32,0.46,-0.09488,6e-05,9.30035]
[1776769044963,54.82,76799.71,0.46,-0.09505,6e-05,9.31245]
[1776769050820,54.83,76803.89,0.46,-0.09484,6e-05,9.29756]
[1776769050826,54.83,76802.41,0.46,-0.09493,6e-05,9.30412]
[1776769051872,54.83,76802.41,0.46,-0.09493,6e-05,9.30412]
[1776769051974,54.83,76802.56,0.46,-0.09489,6e-05,9.29932]
[1776769054572,54.83,76803.52,0.46,-0.09484,6e-05,9.29594]
[1776769054613,54.83,76803.52,0.46,-0.09484,6e-05,9.29594]
[1776769054642,54.83,76803.52,0.46,-0.09484,6e-05,9.29594]
[1776769054739,54.84,76803.83,0.46,-0.09483,6e-05,9.2955]
[1776769060067,54.84,76804.4,0.46,-0.09481,6e-05,9.29398]
[1776769062491,54.84,76802.73,0.46,-0.09491,6e-05,9.3008]
[1776769062885,54.84,76802.73,0.46,-0.09491,6e-05,9.3008]
[1776769062891,54.84,76802.73,0.46,-0.09491,6e-05,9.3008]
[1776769065868,54.84,76788.3,0.46,-0.09572,6e-05,9.3577]
[1776769068411,54.84,76787.54,0.46,-0.09577,6e-05,9.36072]
[1776769068945,54.84,76787.7,0.46,-0.09576,6e-05,9.36015]
[1776769072969,54.84,76780.72,0.46,-0.09615,6e-05,9.38761]
[1776769073033,54.84,76777.01,0.46,-0.09636,6e-05,9.40219]
[1776769075056,54.84,76773.88,0.46,-0.09654,6e-05,9.41445]
[1776769075064,54.84,76773.88,0.46,-0.09654,6e-05,9.41445]
[1776769078194,54.84,76778.62,0.46,-0.09627,6e-05,9.39571]
[1776769078220,54.84,76778.62,0.46,-0.09627,6e-05,9.39571]
[1776769078251,54.84,76778.62,0.46,-0.09627,6e-05,9.39571]
[1776769078287,54.84,76778.62,0.46,-0.09627,6e-05,9.39571]
[1776769078322,54.84,76778.62,0.46,-0.09627,6e-05,9.39571]
[1776769078352,54.84,76778.62,0.46,-0.09627,6e-05,9.39571]
[1776769078354,54.84,76781.5,0.46,-0.09611,6e-05,9.38439]
[1776769079911,54.84,76793.45,0.46,-0.09543,6e-05,9.33747]
[1776769081166,54.84,76793.45,0.46,-0.09543,6e-05,9.33747]
[1776769081233,54.84,76793.45,0.46,-0.09543,6e-05,9.33747]
[1776769081246,54.84,76794.1,0.46,-0.0954,6e-05,9.335]
[1776769086253,54.84,76794.15,0.46,-0.0954,6e-05,9.33515]
[1776769091286,54.84,76800.1,0.46,-0.09507,6e-05,9.31224]
[1776769096330,54.85,76797.22,0.46,-0.09524,6e-05,9.32399]
[1776769098335,54.85,76791.6,0.46,-0.09556,6e-05,9.34611]
[1776769098909,54.85,76790.6,0.46,-0.09561,6e-05,9.34969]
[1776769100997,54.85,76791.18,0.46,-0.09558,6e-05,9.34745]
[1776769101355,54.85,76792.0,0.46,-0.09553,6e-05,9.34427]
[1776769106391,54.85,76792.26,0.46,-0.09552,6e-05,9.34355]
[1776769111597,54.85,76797.34,0.46,-0.09524,6e-05,9.32367]
[1776769116585,54.84,76795.91,0.46,-0.09527,6e-05,9.32402]
[1776769116985,54.84,76795.91,0.46,-0.09527,6e-05,9.32402]
[1776769119757,54.84,76791.5,0.46,-0.09551,6e-05,9.34095]
[1776769120787,54.84,76792.46,0.46,-0.09545,6e-05,9.33692]
[1776769126532,54.84,76791.88,0.46,-0.09547,6e-05,9.33853]
[1776769131567,54.84,76789.85,0.46,-0.09558,6e-05,9.34591]
[1776769136602,54.84,76788.45,0.46,-0.09565,6e-05,9.3508]
[1776769138244,54.84,76787.89,0.46,-0.09568,6e-05,9.35288]
[1776769139356,54.84,76787.88,0.46,-0.09568,6e-05,9.35279]
[1776769142316,54.83,76788.59,0.46,-0.09563,6e-05,9.34961]
[1776769148223,54.83,76787.18,0.46,-0.09571,6e-05,9.35453]
[1776769153720,54.83,76781.01,0.46,-0.09604,6e-05,9.37813]
[1776769158756,54.83,76781.33,0.46,-0.09603,6e-05,9.37723]
[1776769161001,54.83,76779.68,0.46,-0.09613,6e-05,9.38378]
[1776769161077,54.83,76779.68,0.46,-0.09613,6e-05,9.38378]
[1776769161076,54.83,76779.79,0.46,-0.09612,6e-05,9.38347]
[1776769166812,54.83,76775.4,0.46,-0.09638,6e-05,9.40152]
[1776769171847,54.84,76772.34,0.46,-0.09653,6e-05,9.41008]
[1776769176364,54.84,76770.97,0.46,-0.09661,6e-05,9.4156]
[1776769176882,54.84,76770.97,0.46,-0.09661,6e-05,9.41569]
[1776769178411,54.84,76770.97,0.46,-0.09661,6e-05,9.41569]
[1776769178896,54.84,76769.95,0.46,-0.09667,6e-05,9.41978]
[1776769183931,54.84,76769.15,0.46,-0.09672,6e-05,9.42314]
[1776769184490,54.84,76769.15,0.46,-0.09672,6e-05,9.42314]
[1776769185005,54.84,76769.33,0.46,-0.09671,6e-05,9.42247]
[1776769190979,54.84,76765.3,0.46,-0.09694,6e-05,9.4386]
[1776769196017,54.84,76761.01,0.46,-0.09718,6e-05,9.4556]
[1776769201050,54.84,76759.74,0.46,-0.09726,6e-05,9.46065]
[1776769203064,54.84,76771.78,0.46,-0.09657,6e-05,9.41333]
[1776769208098,54.84,76769.86,0.46,-0.09669,6e-05,9.4212]
[1776769208781,54.84,76769.86,0.46,-0.09669,6e-05,9.4212]
[1776769209106,54.84,76769.79,0.46,-0.09669,6e-05,9.42152]
[1776769214142,54.84,76759.88,0.46,-0.09726,6e-05,9.46061]
[1776769217065,54.84,76759.42,0.46,-0.09728,6e-05,9.46242]
[1776769217348,54.84,76757.76,0.46,-0.09738,6e-05,9.46896]
[1776769218008,54.84,76757.76,0.46,-0.09738,6e-05,9.46896]
[1776769218035,54.84,76743.77,0.46,-0.09818,6e-05,9.52423]
[1776769218920,54.84,76722.86,0.46,-0.09939,6e-05,9.60724]
[1776769219744,54.84,76722.86,0.46,-0.09939,6e-05,9.60724]
[1776769219844,54.84,76719.1,0.46,-0.0996,6e-05,9.62216]
[1776769221437,54.84,76721.03,0.46,-0.09949,6e-05,9.61448]
[1776769221528,54.84,76722.52,0.46,-0.09941,6e-05,9.60855]
[1776769224297,54.84,76723.15,0.46,-0.09936,6e-05,9.60572]
[1776769224335,54.84,76723.15,0.46,-0.09936,6e-05,9.60572]
[1776769225142,54.84,76724.65,0.46,-0.09927,6e-05,9.59939]
[1776769226518,54.84,76724.65,0.46,-0.09927,6e-05,9.5992]
[1776769228919,54.84,76724.65,0.46,-0.09927,6e-05,9.59901]
[1776769228961,54.84,76722.05,0.46,-0.09941,6e-05,9.6089]
[1776769229453,54.84,76722.05,0.46,-0.09941,6e-05,9.6089]
[1776769229466,54.84,76722.05,0.46,-0.09941,6e-05,9.6089]
[1776769229521,54.84,76722.05,0.46,-0.09941,6e-05,9.6089]
[1776769229622,54.84,76722.46,0.46,-0.09939,6e-05,9.60728]
[1776769231114,54.84,76722.46,0.46,-0.09939,6e-05,9.60728]
[1776769231233,54.84,76722.46,0.46,-0.09938,6e-05,9.60706]
[1776769231921,54.84,76722.46,0.46,-0.09938,6e-05,9.60706]
[1776769232026,54.84,76722.46,0.46,-0.09938,6e-05,9.60706]
[1776769233543,54.84,76724.17,0.46,-0.09924,6e-05,9.59523]
[1776769233593,54.84,76724.17,0.46,-0.09924,6e-05,9.59523]
[1776769235113,54.84,76724.18,0.46,-0.09924,6e-05,9.59499]
[1776769235218,54.83,76724.7,0.46,-0.0992,6e-05,9.59253]
[1776769235278,54.83,76724.7,0.46,-0.0992,6e-05,9.59253]
[1776769235327,54.83,76724.7,0.46,-0.0992,6e-05,9.59253]
[1776769236154,54.83,76724.7,0.46,-0.0992,6e-05,9.59253]
[1776769236215,54.83,76721.75,0.46,-0.09937,6e-05,9.60403]
[1776769236923,54.83,76721.75,0.46,-0.09937,6e-05,9.60403]
[1776769236990,54.83,76721.75,0.46,-0.09937,6e-05,9.60403]
[1776769237479,54.83,76721.71,0.46,-0.09937,6e-05,9.60397]
[1776769237970,54.83,76721.71,0.46,-0.09937,6e-05,9.60397]
[1776769238076,54.83,76721.71,0.46,-0.09937,6e-05,9.60397]
[1776769239263,54.83,76721.84,0.46,-0.09936,6e-05,9.60323]
[1776769239746,54.83,76721.84,0.46,-0.09936,6e-05,9.60323]
[1776769240788,54.83,76722.85,0.46,-0.09929,6e-05,9.599]
[1776769240844,54.83,76722.85,0.46,-0.09929,6e-05,9.599]
[1776769241274,54.83,76726.42,0.46,-0.09909,6e-05,9.58461]
[1776769246374,54.83,76728.88,0.46,-0.09893,6e-05,9.57369]
[1776769249405,54.82,76726.81,0.46,-0.09904,6e-05,9.58152]
[1776769250005,54.82,76726.81,0.46,-0.09904,6e-05,9.58152]
[1776769250081,54.82,76726.81,0.46,-0.09904,6e-05,9.58152]
[1776769250540,54.82,76726.01,0.46,-0.09908,6e-05,9.58429]
[1776769250596,54.82,76726.13,0.46,-0.09907,6e-05,9.58381]
[1776769251319,54.82,76726.13,0.46,-0.09907,6e-05,9.58381]
[1776769251348,54.82,76726.13,0.46,-0.09907,6e-05,9.58381]
[1776769251408,54.82,76726.13,0.46,-0.09907,6e-05,9.58381]
[1776769251420,54.82,76726.08,0.46,-0.09907,6e-05,9.5838]
[1776769253068,54.82,76726.08,0.46,-0.09907,6e-05,9.5838]
[1776769253194,54.82,76726.08,0.46,-0.09907,6e-05,9.58338]
[1776769253439,54.82,76726.08,0.46,-0.09907,6e-05,9.58338]
[1776769253445,54.82,76726.08,0.46,-0.09907,6e-05,9.58338]
[1776769253491,54.82,76726.08,0.46,-0.09907,6e-05,9.58338]
[1776769253525,54.82,76726.4,0.46,-0.09905,6e-05,9.58211]
[1776769254257,54.82,76726.4,0.46,-0.09905,6e-05,9.58211]
[1776769254317,54.82,76726.4,0.46,-0.09905,6e-05,9.58211]
[1776769256447,54.82,76741.24,0.46,-0.09819,6e-05,9.52267]
[1776769261481,54.82,76745.09,0.46,-0.09795,6e-05,9.50674]
[1776769263492,54.81,76734.89,0.46,-0.09854,6e-05,9.54682]
[1776769268536,54.81,76732.28,0.46,-0.09867,6e-05,9.55576]
[1776769270262,54.81,76726.73,0.46,-0.09899,6e-05,9.57757]
[1776769270550,54.81,76726.45,0.46,-0.099,6e-05,9.57846]
[1776769275625,54.81,76722.44,0.46,-0.09923,6e-05,9.59424]
[1776769281669,54.81,76711.58,0.46,-0.09985,6e-05,9.6369]
[1776769285907,54.8,76717.55,0.46,-0.0995,6e-05,9.61269]
[1776769290479,54.8,76720.51,0.46,-0.0993,6e-05,9.59908]
[1776769291930,54.8,76720.51,0.46,-0.0993,6e-05,9.59908]
[1776769291996,54.8,76720.51,0.46,-0.0993,6e-05,9.59908]
[1776769292094,54.8,76720.51,0.46,-0.0993,6e-05,9.59908]
[1776769293266,54.8,76713.62,0.46,-0.09965,6e-05,9.62141]
[1776769293273,54.8,76713.62,0.46,-0.09965,6e-05,9.62141]
[1776769293632,54.8,76713.62,0.46,-0.09965,6e-05,9.62141]
[1776769293913,54.79,76705.13,0.46,-0.10014,6e-05,9.65483]
[1776769295288,54.79,76705.13,0.46,-0.10014,6e-05,9.65452]
[1776769295589,54.79,76705.13,0.46,-0.10014,6e-05,9.65452]
[1776769295998,54.79,76705.13,0.46,-0.10014,6e-05,9.65452]
[1776769296095,54.79,76706.6,0.46,-0.10005,6e-05,9.64827]
[1776769296346,54.79,76706.6,0.46,-0.10005,6e-05,9.64827]
[1776769298051,54.79,76706.6,0.46,-0.10005,6e-05,9.64827]
[1776769302656,54.79,76718.24,0.46,-0.09936,6e-05,9.60134]
[1776769308249,54.79,76724.75,0.46,-0.09898,6e-05,9.57495]
[1776769313852,54.79,76725.6,0.46,-0.09892,6e-05,9.57104]
[1776769318949,54.78,76721.67,0.46,-0.09914,6e-05,9.58621]
[1776769323959,54.78,76721.99,0.46,-0.09912,6e-05,9.5844]
[1776769327904,54.78,76726.38,0.46,-0.09884,6e-05,9.56524]
[1776769327973,54.78,76733.61,0.46,-0.09841,6e-05,9.53625]
[1776769328345,54.78,76733.61,0.46,-0.09841,6e-05,9.53625]
[1776769329964,54.77,76746.55,0.46,-0.09766,6e-05,9.48422]
[1776769330524,54.77,76746.55,0.46,-0.09766,6e-05,9.48422]
[1776769331607,54.77,76754.73,0.46,-0.09719,6e-05,9.45147]
[1776769331619,54.77,76754.73,0.46,-0.09719,6e-05,9.45147]
[1776769331677,54.77,76754.73,0.46,-0.09719,6e-05,9.45147]
[1776769332147,54.77,76754.73,0.46,-0.09719,6e-05,9.45147]
[1776769332189,54.77,76744.96,0.46,-0.09773,6e-05,9.48928]
[1776769332668,54.77,76744.96,0.46,-0.09773,6e-05,9.48928]
[1776769333361,54.77,76744.96,0.46,-0.09773,6e-05,9.48886]
[1776769333425,54.77,76744.96,0.46,-0.09773,6e-05,9.48886]
[1776769333993,54.77,76744.61,0.46,-0.09774,6e-05,9.48982]
[1776769334599,54.77,76744.61,0.46,-0.09774,6e-05,9.48982]
[1776769340037,54.76,76749.68,0.46,-0.09742,6e-05,9.46738]
[1776769341207,54.76,76749.68,0.46,-0.09742,6e-05,9.46738]
[1776769342061,54.76,76742.47,0.46,-0.09783,6e-05,9.49553]
[1776769347796,54.75,76745.17,0.46,-0.09764,6e-05,9.48256]
[1776769348157,54.75,76745.17,0.46,-0.09764,6e-05,9.48256]
[1776769348196,54.75,76746.14,0.46,-0.09758,6e-05,9.47833]
[1776769348761,54.75,76746.14,0.46,-0.09758,6e-05,9.47833]
[1776769348798,54.75,76746.14,0.46,-0.09758,6e-05,9.47833]
[1776769349100,54.74,76746.14,0.46,-0.09757,6e-05,9.47797]
[1776769354135,54.74,76748.4,0.46,-0.09738,6e-05,9.46276]
[1776769359170,54.73,76748.55,0.46,-0.09735,6e-05,9.4605]
[1776769362129,54.73,76748.0,0.46,-0.09738,6e-05,9.46235]
[1776769362315,54.73,76747.9,0.46,-0.09737,6e-05,9.46209]
[1776769363199,54.73,76734.33,0.46,-0.09814,6e-05,9.51541]
[1776769366459,54.72,76738.94,0.46,-0.09786,6e-05,9.49597]
[1776769366591,54.72,76738.94,0.46,-0.09786,6e-05,9.49597]
[1776769366617,54.72,76738.94,0.46,-0.09786,6e-05,9.49597]
[1776769366992,54.72,76738.94,0.46,-0.09786,6e-05,9.49597]
[1776769368127,54.72,76735.56,0.46,-0.09806,6e-05,9.50919]
[1776769368238,54.72,76724.18,0.46,-0.09871,6e-05,9.5543]
[1776769371279,54.72,76701.08,0.46,-0.10005,6e-05,9.64608]
[1776769376297,54.72,76702.17,0.46,-0.09997,6e-05,9.64077]
[1776769377163,54.72,76702.17,0.46,-0.09997,6e-05,9.64077]
[1776769379318,54.72,76713.93,0.46,-0.09928,6e-05,9.59347]
[1776769383277,54.72,76721.02,0.46,-0.09886,6e-05,9.56459]
[1776769388649,54.71,76717.78,0.46,-0.09902,6e-05,9.57559]
[1776769398482,54.7,76713.45,0.46,-0.09924,6e-05,9.5905]
[1776769403898,54.69,76716.49,0.46,-0.09904,6e-05,9.57688]
[1776769407290,54.69,76698.0,0.46,-0.1001,6e-05,9.64917]
[1776769412550,54.69,76700.53,0.46,-0.0999,6e-05,9.6335]
[1776769417585,54.68,76697.54,0.46,-0.10006,6e-05,9.6445]
[1776769422621,54.68,76695.1,0.46,-0.10019,6e-05,9.65321]
[1776769427772,54.68,76698.97,0.46,-0.09995,6e-05,9.63704]
[1776769434704,54.67,76706.27,0.46,-0.09951,6e-05,9.60687]
[1776769437976,54.67,76710.02,0.46,-0.09928,6e-05,9.59133]
[1776769439018,54.67,76707.2,0.46,-0.09945,6e-05,9.60256]
[1776769441752,54.67,76691.73,0.46,-0.10034,6e-05,9.66328]
[1776769446788,54.66,76690.67,0.46,-0.10039,6e-05,9.66646]
[1776769451824,54.66,76690.93,0.46,-0.10036,6e-05,9.66436]
[1776769453839,54.66,76679.58,0.46,-0.10102,6e-05,9.70927]
[1776769458873,54.65,76682.01,0.46,-0.10085,6e-05,9.69818]
[1776769463914,54.63,76684.33,0.46,-0.10063,6e-05,9.68314]
[1776769467178,54.6,76684.51,0.46,-0.10049,6e-05,9.67328]
[1776769468949,54.6,76696.21,0.46,-0.09979,6e-05,9.62521]
[1776769469655,54.6,76696.21,0.46,-0.09979,6e-05,9.62521]
[1776769470263,54.6,76696.21,0.46,-0.09979,6e-05,9.62521]
[1776769472524,54.59,76696.98,0.46,-0.09969,6e-05,9.61636]
[1776769472977,54.59,76696.41,0.46,-0.09972,6e-05,9.61826]
[1776769477034,54.58,76697.77,0.46,-0.09961,6e-05,9.61111]
[1776769477335,54.58,76697.72,0.46,-0.09961,6e-05,9.61075]
[1776769477597,54.58,76697.72,0.46,-0.09961,6e-05,9.61075]
[1776769478239,54.58,76697.72,0.46,-0.09961,6e-05,9.61075]
[1776769480195,54.58,76704.49,0.46,-0.0992,6e-05,9.58259]
[1776769480246,54.57,76704.87,0.46,-0.09916,6e-05,9.57999]
[1776769481176,54.57,76704.87,0.46,-0.09916,6e-05,9.57999]
[1776769481287,54.57,76704.87,0.46,-0.09916,6e-05,9.57999]
[1776769481389,54.57,76705.13,0.46,-0.09914,6e-05,9.57842]
[1776769482701,54.57,76705.13,0.46,-0.09914,6e-05,9.57842]
[1776769488089,54.56,76709.46,0.46,-0.09884,6e-05,9.55814]
[1776769492675,54.56,76713.89,0.46,-0.09856,6e-05,9.53868]
[1776769494692,54.55,76706.06,0.46,-0.099,6e-05,9.56896]
[1776769495885,54.55,76703.94,0.46,-0.09912,6e-05,9.57693]
[1776769495912,54.55,76703.94,0.46,-0.09912,6e-05,9.57693]
[1776769496721,54.55,76704.0,0.46,-0.09911,6e-05,9.5762]
[1776769502327,54.54,76702.27,0.46,-0.09918,6e-05,9.58119]
[1776769502394,54.54,76702.27,0.46,-0.09918,6e-05,9.58119]
[1776769502795,54.54,76700.99,0.46,-0.09923,6e-05,9.58487]
[1776769502850,54.54,76700.99,0.46,-0.09923,6e-05,9.58487]
[1776769503882,54.54,76700.99,0.46,-0.09923,6e-05,9.58487]
[1776769503918,54.54,76700.99,0.46,-0.09923,6e-05,9.58487]
[1776769504265,54.54,76700.99,0.46,-0.09923,6e-05,9.58487]
[1776769504956,54.53,76700.34,0.46,-0.09926,6e-05,9.58651]
[1776769507369,54.53,76700.86,0.46,-0.09922,6e-05,9.58351]
[1776769518300,54.51,76698.13,0.46,-0.0993,6e-05,9.58891]
[1776769523334,54.5,76696.33,0.46,-0.09937,6e-05,9.59382]
[1776769528369,54.49,76693.81,0.46,-0.09948,6e-05,9.60154]
[1776769533404,54.49,76695.48,0.46,-0.09931,6e-05,9.58796]
[1776769538044,54.48,76692.45,0.46,-0.09946,6e-05,9.59826]
[1776769538263,54.48,76692.45,0.46,-0.09946,6e-05,9.59826]
[1776769540481,54.48,76686.02,0.46,-0.09983,6e-05,9.62302]
[1776769541461,54.47,76685.98,0.46,-0.09982,6e-05,9.62244]
[1776769542288,54.47,76685.98,0.46,-0.09982,6e-05,9.62244]
[1776769545407,54.47,76675.87,0.46,-0.1004,6e-05,9.66173]
[1776769550524,54.46,76677.87,0.46,-0.10025,6e-05,9.65171]
[1776769555560,54.46,76686.45,0.46,-0.09972,6e-05,9.61577]
[1776769559673,54.45,76689.12,0.46,-0.09955,6e-05,9.60395]
[1776769559691,54.45,76690.15,0.46,-0.09949,6e-05,9.59983]
[1776769566069,54.45,76692.92,0.46,-0.09931,6e-05,9.58721]
[1776769566131,54.45,76692.92,0.46,-0.09931,6e-05,9.58721]
[1776769571671,54.43,76692.22,0.46,-0.09929,6e-05,9.58602]
[1776769575702,54.43,76706.32,0.46,-0.09844,6e-05,9.52773]
[1776769576806,54.43,76706.32,0.46,-0.09844,6e-05,9.52773]
[1776769577837,54.42,76705.18,0.46,-0.0985,6e-05,9.53186]
[1776769580256,54.42,76705.05,0.46,-0.09849,6e-05,9.53115]
[1776769580790,54.42,76703.33,0.46,-0.09859,6e-05,9.53759]
[1776769585295,54.41,76693.97,0.46,-0.09911,6e-05,9.57363]
[1776769585357,54.41,76693.97,0.46,-0.09911,6e-05,9.57363]
[1776769585941,54.41,76693.83,0.46,-0.09911,6e-05,9.57324]
[1776769585990,54.41,76693.83,0.46,-0.09911,6e-05,9.57324]
[1776769586030,54.41,76693.83,0.46,-0.09911,6e-05,9.57324]
[1776769587978,54.41,76701.87,0.46,-0.09863,6e-05,9.54064]
[1776769587984,54.41,76701.87,0.46,-0.09863,6e-05,9.54064]
[1776769588034,54.41,76701.87,0.46,-0.09863,6e-05,9.54064]
[1776769588421,54.41,76701.87,0.46,-0.09863,6e-05,9.54064]
[1776769588485,54.41,76701.87,0.46,-0.09863,6e-05,9.54064]
[1776769589620,54.41,76704.93,0.46,-0.09844,6e-05,9.5276]
[1776769589674,54.41,76704.93,0.46,-0.09844,6e-05,9.5276]
[1776769590257,54.41,76704.93,0.46,-0.09844,6e-05,9.5276]
[1776769590283,54.41,76704.93,0.46,-0.09844,6e-05,9.5276]
[1776769592172,54.4,76703.74,0.46,-0.09846,6e-05,9.52693]
[1776769597856,54.39,76701.1,0.46,-0.09857,6e-05,9.53459]
[1776769601354,54.39,76711.14,0.46,-0.09797,6e-05,9.493]
[1776769606364,54.38,76710.76,0.46,-0.09798,6e-05,9.49356]
[1776769608102,54.38,76710.07,0.46,-0.09801,6e-05,9.49566]
[1776769608171,54.38,76710.07,0.46,-0.09801,6e-05,9.49566]
[1776769608265,54.38,76710.07,0.46,-0.09801,6e-05,9.49566]
[1776769608293,54.38,76710.07,0.46,-0.09801,6e-05,9.49566]
[1776769615986,54.37,76711.42,0.46,-0.09789,6e-05,9.48739]
[1776769619007,54.37,76722.94,0.46,-0.09721,6e-05,9.44054]
[1776769624042,54.36,76718.61,0.46,-0.09744,6e-05,9.4564]
[1776769629077,54.36,76719.34,0.46,-0.09738,6e-05,9.45199]
[1776769634113,54.35,76721.4,0.46,-0.09724,6e-05,9.4423]
[1776769640154,54.35,76717.64,0.46,-0.09743,6e-05,9.4555]
[1776769645189,54.34,76722.82,0.46,-0.09711,6e-05,9.43345]
[1776769650227,54.34,76723.97,0.46,-0.09703,6e-05,9.42756]
[1776769652853,54.34,76722.43,0.46,-0.09707,6e-05,9.42855]
[1776769652915,54.34,76722.43,0.46,-0.09707,6e-05,9.42855]
[1776769656391,54.33,76707.62,0.46,-0.0979,6e-05,9.48609]
[1776769661429,54.33,76709.52,0.46,-0.09778,6e-05,9.47769]
[1776769661511,54.32,76721.15,0.46,-0.0971,6e-05,9.43069]
[1776769662956,54.32,76721.15,0.46,-0.0971,6e-05,9.43069]
[1776769663011,54.32,76721.15,0.46,-0.0971,6e-05,9.43069]
[1776769668350,54.32,76726.81,0.46,-0.09675,6e-05,9.4066]
[1776769673388,54.31,76723.51,0.46,-0.09692,6e-05,9.41811]
[1776769675167,54.31,76726.5,0.46,-0.09674,6e-05,9.40596]
[1776769675875,54.31,76727.09,0.46,-0.09671,6e-05,9.40336]
[1776769676835,54.31,76727.95,0.46,-0.09665,6e-05,9.39969]
[1776769677006,54.31,76727.95,0.46,-0.09665,6e-05,9.39969]
[1776769685025,54.3,76725.71,0.46,-0.09676,6e-05,9.40664]
[1776769691512,54.3,76726.99,0.46,-0.09666,6e-05,9.39989]
[1776769696547,54.29,76727.11,0.46,-0.09664,6e-05,9.39828]
[1776769702590,54.29,76726.17,0.46,-0.09667,6e-05,9.40067]
[1776769710436,54.28,76725.41,0.46,-0.09669,6e-05,9.4019]
[1776769715575,54.28,76725.41,0.46,-0.09669,6e-05,9.4019]
[1776769715770,54.28,76725.41,0.46,-0.09663,6e-05,9.39617]
[1776769715866,54.28,76714.62,0.46,-0.09726,6e-05,9.43915]
[1776769721723,54.27,76713.67,0.46,-0.09729,6e-05,9.44128]
[1776769727456,54.27,76713.65,0.46,-0.09727,6e-05,9.44027]
[1776769732800,54.26,76714.25,0.46,-0.09721,6e-05,9.436]
[1776769738635,54.26,76714.68,0.46,-0.09717,6e-05,9.43324]
[1776769741912,54.26,76714.89,0.46,-0.09715,6e-05,9.43137]
[1776769743935,54.25,76714.51,0.46,-0.09716,6e-05,9.43237]
[1776769745965,54.25,76714.15,0.46,-0.09717,6e-05,9.43328]
[1776769751933,54.24,76706.08,0.46,-0.09761,6e-05,9.4635]
[1776769756969,54.24,76707.64,0.46,-0.0975,6e-05,9.4557]
[1776769762004,54.23,76710.07,0.46,-0.09734,6e-05,9.44445]
[1776769767038,54.23,76709.69,0.46,-0.09734,6e-05,9.44441]
[1776769768650,54.23,76709.69,0.46,-0.09734,6e-05,9.44441]
[1776769768675,54.23,76710.08,0.46,-0.09731,6e-05,9.44223]
[1776769769211,54.23,76710.08,0.46,-0.09731,6e-05,9.44223]
[1776769769516,54.23,76710.08,0.46,-0.09731,6e-05,9.44223]
[1776769769621,54.23,76673.42,0.46,-0.09944,6e-05,9.58901]
[1776769770183,54.23,76673.42,0.46,-0.09944,6e-05,9.58901]
[1776769770622,54.23,76673.42,0.46,-0.09944,6e-05,9.58901]
[1776769770972,54.23,76673.45,0.46,-0.09944,6e-05,9.58857]
[1776769771306,54.23,76673.45,0.46,-0.09944,6e-05,9.58857]
[1776769771594,54.23,76673.45,0.46,-0.09944,6e-05,9.58857]
[1776769771627,54.22,76675.98,0.46,-0.09925,6e-05,9.57371]
[1776769772034,54.22,76675.98,0.46,-0.09925,6e-05,9.57371]
[1776769772371,54.22,76675.98,0.46,-0.09925,6e-05,9.57371]
[1776769772670,54.22,76675.98,0.46,-0.09925,6e-05,9.57371]
[1776769772709,54.22,76650.21,0.46,-0.10076,6e-05,9.67705]
[1776769773229,54.22,76650.21,0.46,-0.10076,6e-05,9.67705]
[1776769773371,54.22,76650.21,0.46,-0.10076,6e-05,9.67705]
[1776769773444,54.22,76650.21,0.46,-0.10076,6e-05,9.67705]
[1776769773477,54.22,76648.22,0.46,-0.10088,6e-05,9.68501]
[1776769774731,54.22,76666.93,0.46,-0.09976,6e-05,9.609]
[1776769774841,54.22,76666.93,0.46,-0.09976,6e-05,9.609]
[1776769774936,54.22,76666.93,0.46,-0.09976,6e-05,9.609]
[1776769775409,54.22,76666.93,0.46,-0.09976,6e-05,9.609]
[1776769775418,54.22,76656.05,0.46,-0.10041,6e-05,9.65278]
[1776769776676,54.22,76656.05,0.46,-0.10041,6e-05,9.65278]
[1776769776953,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777036,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777201,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777276,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777408,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777469,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777539,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777577,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777663,54.22,76656.05,0.46,-0.1004,6e-05,9.65266]
[1776769777643,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778226,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778340,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778380,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778458,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778529,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778616,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778646,54.22,76662.54,0.46,-0.10002,6e-05,9.62635]
[1776769778696,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769778815,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769779747,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769779842,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769779930,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769779963,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769780595,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769780685,54.22,76666.66,0.46,-0.09977,6e-05,9.60943]
[1776769780688,54.22,76672.04,0.46,-0.09945,6e-05,9.58753]
[1776769781111,54.22,76672.04,0.46,-0.09945,6e-05,9.58753]
[1776769781325,54.22,76672.04,0.46,-0.09945,6e-05,9.58753]
[1776769781616,54.22,76670.91,0.46,-0.09952,6e-05,9.59207]
[1776769782502,54.22,76659.48,0.46,-0.10019,6e-05,9.63795]
[1776769783472,54.22,76659.48,0.46,-0.10019,6e-05,9.63795]
[1776769783523,54.22,76659.48,0.46,-0.10019,6e-05,9.63795]
[1776769783710,54.22,76666.7,0.46,-0.09976,6e-05,9.60865]
[1776769785707,54.22,76666.7,0.46,-0.09976,6e-05,9.60865]
[1776769785212,54.22,76651.69,0.46,-0.10064,6e-05,9.66895]
[1776769785779,54.22,76651.69,0.46,-0.10064,6e-05,9.66895]
[1776769786218,54.22,76641.64,0.46,-0.10124,6e-05,9.70927]
[1776769791156,54.21,76641.48,0.46,-0.10123,6e-05,9.70878]
[1776769791261,54.21,76641.48,0.46,-0.10123,6e-05,9.70878]
[1776769791529,54.21,76641.48,0.46,-0.10123,6e-05,9.70878]
[1776769791727,54.21,76641.48,0.46,-0.10123,6e-05,9.70878]
[1776769791579,54.21,76653.15,0.46,-0.10053,6e-05,9.66144]
[1776769792565,54.21,76653.15,0.46,-0.10053,6e-05,9.66144]
[1776769792648,54.21,76653.15,0.46,-0.10053,6e-05,9.66144]
[1776769792746,54.21,76667.74,0.46,-0.09967,6e-05,9.60226]
[1776769793169,54.21,76667.74,0.46,-0.09967,6e-05,9.60226]
[1776769793253,54.21,76667.74,0.46,-0.09967,6e-05,9.60226]
[1776769793295,54.21,76672.81,0.46,-0.09937,6e-05,9.58189]
[1776769794118,54.21,76672.81,0.46,-0.09937,6e-05,9.58189]
[1776769794161,54.21,76672.81,0.46,-0.09937,6e-05,9.58189]
[1776769794218,54.21,76672.81,0.46,-0.09937,6e-05,9.58189]
[1776769794607,54.21,76672.81,0.46,-0.09937,6e-05,9.58189]
[1776769794667,54.21,76672.81,0.46,-0.09937,6e-05,9.58189]
[1776769794672,54.21,76670.36,0.46,-0.0995,6e-05,9.59107]
[1776769795356,54.21,76670.36,0.46,-0.0995,6e-05,9.59107]
[1776769795393,54.21,76670.36,0.46,-0.0995,6e-05,9.59107]
[1776769795494,54.21,76664.1,0.46,-0.09987,6e-05,9.61624]
[1776769796512,54.21,76664.1,0.46,-0.09987,6e-05,9.61624]
[1776769796548,54.21,76664.1,0.46,-0.09987,6e-05,9.61624]
[1776769796624,54.21,76664.1,0.46,-0.09987,6e-05,9.61624]
[1776769796700,54.21,76664.1,0.46,-0.09987,6e-05,9.61624]
[1776769796716,54.2,76662.29,0.46,-0.09997,6e-05,9.62307]
[1776769802328,54.2,76669.49,0.46,-0.09952,6e-05,9.59246]
[1776769803402,54.2,76669.49,0.46,-0.09952,6e-05,9.59246]
[1776769803493,54.2,76669.49,0.46,-0.09952,6e-05,9.59246]
[1776769804762,54.2,76670.97,0.46,-0.09942,6e-05,9.58546]
[1776769804771,54.2,76670.97,0.46,-0.09942,6e-05,9.58546]
[1776769804816,54.2,76670.97,0.46,-0.09942,6e-05,9.58546]
[1776769805349,54.19,76664.75,0.46,-0.09978,6e-05,9.60995]
[1776769805970,54.19,76664.75,0.46,-0.09978,6e-05,9.60995]
[1776769806025,54.19,76664.75,0.46,-0.09978,6e-05,9.60995]
[1776769806362,54.19,76663.45,0.46,-0.09985,6e-05,9.61463]
[1776769806797,54.19,76663.45,0.46,-0.09985,6e-05,9.61463]
[1776769806966,54.19,76663.45,0.46,-0.09985,6e-05,9.61463]
[1776769807703,54.19,76629.01,0.46,-0.10189,6e-05,9.75323]
[1776769809133,54.19,76626.88,0.46,-0.10202,6e-05,9.76173]
[1776769810046,54.19,76622.01,0.46,-0.10231,6e-05,9.78136]
[1776769810742,54.19,76622.01,0.46,-0.10231,6e-05,9.78136]
[1776769812526,54.19,76620.69,0.46,-0.10238,6e-05,9.78649]
[1776769812549,54.19,76620.69,0.46,-0.10238,6e-05,9.78649]
[1776769812681,54.19,76615.91,0.46,-0.10267,6e-05,9.80551]
[1776769812859,54.19,76615.91,0.46,-0.10267,6e-05,9.80551]
[1776769812868,54.19,76615.91,0.46,-0.10267,6e-05,9.80551]
[1776769812973,54.19,76615.91,0.46,-0.10267,6e-05,9.80551]
[1776769813018,54.19,76615.91,0.46,-0.10267,6e-05,9.80551]
[1776769813421,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769813878,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769813880,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769813969,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769814658,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769814667,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769814670,54.19,76615.91,0.46,-0.10266,6e-05,9.80517]
[1776769814716,54.19,76597.28,0.46,-0.10378,6e-05,9.88042]
[1776769814803,54.19,76597.28,0.46,-0.10378,6e-05,9.88042]
[1776769814888,54.19,76597.28,0.46,-0.10378,6e-05,9.88042]
[1776769815032,54.19,76597.28,0.46,-0.10378,6e-05,9.88042]
[1776769815383,54.19,76597.28,0.46,-0.10378,6e-05,9.88042]
[1776769815433,54.19,76597.28,0.46,-0.10378,6e-05,9.88042]
[1776769815510,54.18,76596.63,0.46,-0.10382,6e-05,9.88279]
[1776769816103,54.18,76596.63,0.46,-0.10382,6e-05,9.88279]
[1776769816282,54.18,76596.63,0.46,-0.10382,6e-05,9.88279]
[1776769816332,54.18,76596.63,0.46,-0.10382,6e-05,9.88279]
[1776769816435,54.18,76596.63,0.46,-0.10382,6e-05,9.88253]
[1776769820889,54.18,76589.79,0.46,-0.10421,6e-05,9.90909]
[1776769820938,54.18,76589.79,0.46,-0.10421,6e-05,9.90909]
[1776769823834,54.17,76588.43,0.46,-0.10428,6e-05,9.91357]
[1776769828426,54.17,76589.61,0.46,-0.10418,6e-05,9.90704]
[1776769828567,54.17,76589.61,0.46,-0.10418,6e-05,9.90704]
[1776769830329,54.17,76584.32,0.46,-0.10449,6e-05,9.92761]
[1776769831606,54.16,76583.58,0.46,-0.10453,6e-05,9.93033]
[1776769831953,54.16,76586.48,0.46,-0.10431,6e-05,9.91355]
[1776769832263,54.16,76586.48,0.46,-0.10431,6e-05,9.91355]
[1776769833987,54.16,76585.03,0.46,-0.10439,6e-05,9.91865]
[1776769834710,54.16,76585.03,0.46,-0.10439,6e-05,9.91865]
[1776769836121,54.16,76582.35,0.46,-0.10454,6e-05,9.92877]
[1776769836351,54.16,76582.35,0.46,-0.10454,6e-05,9.92877]
[1776769836407,54.16,76582.35,0.46,-0.10454,6e-05,9.92877]
[1776769837425,54.16,76581.91,0.46,-0.10456,6e-05,9.93027]
[1776769838071,54.16,76576.25,0.46,-0.1049,6e-05,9.95303]
[1776769838589,54.15,76586.98,0.46,-0.10424,6e-05,9.90897]
[1776769839665,54.15,76586.98,0.46,-0.10424,6e-05,9.90897]
[1776769840041,54.15,76587.99,0.46,-0.10418,6e-05,9.90458]
[1776769840603,54.15,76587.99,0.46,-0.10417,6e-05,9.9043]
[1776769845639,54.14,76589.39,0.46,-0.10406,6e-05,9.89642]
[1776769847380,54.14,76589.8,0.46,-0.10403,6e-05,9.89428]
[1776769847651,54.14,76585.64,0.46,-0.10427,6e-05,9.91074]
[1776769852691,54.13,76583.49,0.46,-0.10437,6e-05,9.91704]
[1776769854235,54.13,76583.26,0.46,-0.10437,6e-05,9.91748]
[1776769854626,54.13,76583.26,0.46,-0.10437,6e-05,9.91748]
[1776769854723,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769854912,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855028,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855224,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855260,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855607,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855645,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855775,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855812,54.13,76544.17,0.46,-0.10677,6e-05,10.07673]
[1776769855748,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769855892,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769855941,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856063,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856151,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856217,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856519,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856661,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856679,54.13,76539.64,0.46,-0.10706,6e-05,10.0953]
[1776769856732,54.13,76529.78,0.46,-0.10766,6e-05,10.13497]
[1776769861753,54.12,76530.42,0.46,-0.10759,6e-05,10.13019]
[1776769866414,54.11,76532.2,0.46,-0.10746,6e-05,10.1215]
[1776769866542,54.11,76532.2,0.46,-0.10746,6e-05,10.1215]
[1776769866708,54.11,76532.2,0.46,-0.10746,6e-05,10.1215]
[1776769867253,54.11,76533.78,0.46,-0.10736,6e-05,10.11501]
[1776769867487,54.11,76533.78,0.46,-0.10736,6e-05,10.11501]
[1776769867631,54.11,76533.78,0.46,-0.10736,6e-05,10.11501]
[1776769867795,54.11,76521.21,0.46,-0.10814,6e-05,10.16612]
[1776769868069,54.11,76521.21,0.46,-0.10814,6e-05,10.16612]
[1776769870457,54.11,76512.91,0.46,-0.10865,6e-05,10.20002]
[1776769871174,54.11,76512.91,0.46,-0.10865,6e-05,10.19977]
[1776769871180,54.11,76512.91,0.46,-0.10865,6e-05,10.19977]
[1776769871861,54.11,76505.72,0.46,-0.1091,6e-05,10.22894]
[1776769872766,54.11,76505.72,0.46,-0.1091,6e-05,10.22894]
[1776769874256,54.1,76502.55,0.46,-0.10928,6e-05,10.24103]
[1776769874853,54.1,76487.26,0.46,-0.11024,6e-05,10.30362]
[1776769876293,54.1,76480.39,0.46,-0.11068,6e-05,10.33161]
[1776769876868,54.1,76476.82,0.46,-0.1109,6e-05,10.34615]
[1776769878082,54.1,76476.06,0.46,-0.11095,6e-05,10.34906]
[1776769878336,54.1,76476.06,0.46,-0.11095,6e-05,10.34906]
[1776769878880,54.1,76478.92,0.46,-0.11076,6e-05,10.33699]
[1776769879382,54.1,76478.92,0.46,-0.11076,6e-05,10.33699]
[1776769879558,54.1,76478.92,0.46,-0.11076,6e-05,10.33699]
[1776769879626,54.09,76478.49,0.46,-0.11075,6e-05,10.33654]
[1776769880324,54.09,76478.49,0.46,-0.11075,6e-05,10.33654]
[1776769880643,54.09,76478.49,0.46,-0.11075,6e-05,10.33654]
[1776769880744,54.09,76464.17,0.46,-0.11167,6e-05,10.39559]
[1776769882334,54.09,76462.77,0.46,-0.11175,6e-05,10.40108]
[1776769883103,54.09,76466.31,0.46,-0.11152,6e-05,10.3861]
[1776769883118,54.09,76466.31,0.46,-0.11152,6e-05,10.3861]
[1776769883571,54.09,76466.31,0.46,-0.11152,6e-05,10.3861]
[1776769883856,54.09,76466.31,0.46,-0.11152,6e-05,10.3861]
[1776769885137,54.09,76470.36,0.46,-0.11126,6e-05,10.36903]
[1776769885145,54.09,76470.36,0.46,-0.11126,6e-05,10.36903]
[1776769885167,54.09,76470.36,0.46,-0.11126,6e-05,10.36903]
[1776769885340,54.06,76476.64,0.46,-0.11075,6e-05,10.33583]
[1776769890903,54.06,76472.69,0.46,-0.11098,6e-05,10.35079]
[1776769891609,54.05,76475.46,0.46,-0.1108,6e-05,10.33886]
[1776769891863,54.05,76475.46,0.46,-0.1108,6e-05,10.33886]
[1776769891886,54.01,76490.71,0.46,-0.1096,6e-05,10.25859]
[1776769891974,54.01,76490.71,0.46,-0.1096,6e-05,10.25859]
[1776769891991,54.01,76504.15,0.46,-0.10874,6e-05,10.2031]
[1776769894073,53.99,76508.01,0.46,-0.10841,6e-05,10.18132]
[1776769894270,53.99,76508.01,0.46,-0.10841,6e-05,10.18132]
[1776769894370,53.97,76520.35,0.46,-0.10758,6e-05,10.12619]
[1776769895207,53.97,76520.35,0.46,-0.10758,6e-05,10.12619]
[1776769895829,53.97,76520.35,0.46,-0.10758,6e-05,10.12619]
[1776769897514,53.97,76518.39,0.46,-0.10769,6e-05,10.13391]
[1776769897590,53.97,76518.39,0.46,-0.10769,6e-05,10.13391]
[1776769899455,53.97,76505.24,0.46,-0.1085,6e-05,10.18661]
[1776769899933,53.97,76505.24,0.46,-0.1085,6e-05,10.18661]
[1776769899997,53.97,76505.24,0.46,-0.1085,6e-05,10.18661]
[1776769900011,53.97,76505.24,0.46,-0.1085,6e-05,10.18661]
[1776769900377,53.97,76505.24,0.46,-0.1085,6e-05,10.18661]
[1776769900799,53.97,76457.81,0.46,-0.11152,6e-05,10.38293]
[1776769901600,53.97,76457.81,0.46,-0.11152,6e-05,10.38293]
[1776769901856,53.97,76457.81,0.46,-0.11152,6e-05,10.38293]
[1776769901619,53.96,76387.42,0.46,-0.11611,7e-05,10.67601]
[1776769902101,53.96,76387.42,0.46,-0.11611,7e-05,10.67601]
[1776769902466,53.96,76387.42,0.46,-0.11611,7e-05,10.67601]
[1776769902720,53.96,76378.9,0.46,-0.11666,7e-05,10.71068]
[1776769903511,53.96,76378.9,0.46,-0.11666,7e-05,10.71068]
[1776769903684,53.96,76378.9,0.46,-0.11666,7e-05,10.71068]
[1776769903899,53.96,76381.71,0.46,-0.11647,7e-05,10.69856]
[1776769905001,53.96,76381.47,0.46,-0.11649,7e-05,10.69956]
[1776769905170,53.96,76381.47,0.46,-0.11649,7e-05,10.69956]
[1776769905281,53.96,76384.41,0.46,-0.11629,7e-05,10.68711]
[1776769905997,53.96,76384.41,0.46,-0.11629,7e-05,10.68711]
[1776769906413,53.96,76397.98,0.46,-0.11538,7e-05,10.62947]
[1776769907921,53.95,76412.74,0.46,-0.1144,7e-05,10.56736]
[1776769909188,53.95,76407.65,0.46,-0.11473,7e-05,10.58827]
[1776769914904,53.95,76407.64,0.46,-0.11471,7e-05,10.5868]
[1776769919627,53.94,76412.51,0.46,-0.11436,7e-05,10.56467]
[1776769919652,53.94,76412.51,0.46,-0.11436,7e-05,10.56467]
[1776769920266,53.94,76418.59,0.46,-0.11395,7e-05,10.53857]
[1776769921178,53.94,76419.42,0.46,-0.1139,7e-05,10.53511]
[1776769921277,53.94,76419.9,0.46,-0.11385,7e-05,10.53239]
[1776769922684,53.94,76419.9,0.46,-0.11385,7e-05,10.53239]
[1776769923132,53.93,76421.88,0.46,-0.11372,7e-05,10.52378]
[1776769923197,53.93,76421.88,0.46,-0.11372,7e-05,10.52378]
[1776769923230,53.93,76421.88,0.46,-0.11372,7e-05,10.52378]
[1776769923749,53.93,76421.88,0.46,-0.11372,7e-05,10.52378]
[1776769923759,53.93,76421.88,0.46,-0.11372,7e-05,10.52378]
[1776769924626,53.93,76416.48,0.46,-0.11407,7e-05,10.54597]
[1776769925560,53.93,76417.0,0.46,-0.11403,7e-05,10.54343]
[1776769926301,53.93,76420.48,0.46,-0.11379,7e-05,10.52854]
[1776769927641,53.93,76421.44,0.46,-0.11373,7e-05,10.52419]
[1776769927673,53.93,76421.09,0.46,-0.11374,7e-05,10.52531]
[1776769928210,53.93,76421.09,0.46,-0.11374,7e-05,10.52531]
[1776769928707,53.93,76421.09,0.46,-0.11374,7e-05,10.52531]
[1776769928795,53.93,76422.12,0.46,-0.11367,7e-05,10.52051]
[1776769931563,53.92,76425.86,0.46,-0.11341,7e-05,10.50393]
[1776769936543,53.91,76417.36,0.46,-0.11393,7e-05,10.53688]
[1776769937755,53.91,76424.28,0.46,-0.11347,7e-05,10.50748]
[1776769937990,53.91,76425.72,0.46,-0.11337,7e-05,10.50099]
[1776769938217,53.91,76425.72,0.46,-0.11337,7e-05,10.50099]
[1776769938378,53.91,76425.72,0.46,-0.11337,7e-05,10.50099]
[1776769938417,53.91,76425.72,0.46,-0.11337,7e-05,10.50099]
[1776769938625,53.91,76425.72,0.46,-0.11337,7e-05,10.50099]
[1776769938952,53.91,76412.77,0.46,-0.11421,7e-05,10.55477]
[1776769940397,53.91,76413.47,0.46,-0.11416,7e-05,10.55149]
[1776769940543,53.89,76420.06,0.46,-0.11364,7e-05,10.51846]
[1776769941196,53.89,76420.06,0.46,-0.11364,7e-05,10.51846]
[1776769945807,53.88,76412.72,0.46,-0.1141,7e-05,10.54752]
[1776769947367,53.88,76412.63,0.46,-0.11409,7e-05,10.54714]
[1776769947563,53.88,76408.76,0.46,-0.11434,7e-05,10.56293]
[1776769948463,53.88,76408.76,0.46,-0.11434,7e-05,10.56293]
[1776769948593,53.88,76408.76,0.46,-0.11434,7e-05,10.56293]
[1776769948790,53.88,76408.76,0.46,-0.11434,7e-05,10.56293]
[1776769948970,53.88,76405.12,0.46,-0.11457,7e-05,10.57774]
[1776769949488,53.88,76405.12,0.46,-0.11457,7e-05,10.57774]
[1776769949654,53.87,76388.03,0.46,-0.11569,7e-05,10.64886]
[1776769950534,53.87,76388.03,0.46,-0.11569,7e-05,10.64886]
[1776769955957,53.87,76384.2,0.46,-0.11588,7e-05,10.65844]
[1776769956818,53.87,76384.24,0.46,-0.11587,7e-05,10.65793]
[1776769957637,53.87,76388.1,0.46,-0.11561,7e-05,10.64141]
[1776769957716,53.87,76388.1,0.46,-0.11561,7e-05,10.64141]
[1776769961552,53.85,76365.37,0.46,-0.11706,7e-05,10.73234]
[1776769966561,53.84,76373.94,0.46,-0.11645,7e-05,10.69424]
[1776769971594,53.83,76375.42,0.46,-0.11632,7e-05,10.6861]
[1776769976651,53.82,76380.02,0.46,-0.11594,7e-05,10.66182]
[1776769981772,53.79,76382.98,0.46,-0.11562,7e-05,10.64131]
[1776769986775,53.78,76384.28,0.46,-0.11551,7e-05,10.6341]
[1776769988335,53.77,76389.46,0.46,-0.11511,7e-05,10.60897]
[1776769988400,53.77,76389.46,0.46,-0.11511,7e-05,10.60897]
[1776769989179,53.75,76394.84,0.46,-0.11468,7e-05,10.58146]
[1776769990187,53.73,76399.13,0.46,-0.1143,7e-05,10.55691]
[1776769990243,53.73,76399.13,0.46,-0.1143,7e-05,10.55691]
[1776769990422,53.73,76399.13,0.46,-0.1143,7e-05,10.55691]
[1776769990912,53.73,76399.13,0.46,-0.1143,7e-05,10.55691]
[1776769990918,53.7,76415.72,0.46,-0.11312,7e-05,10.48126]
[1776769991782,53.68,76425.23,0.46,-0.11242,7e-05,10.43611]
[1776769992510,53.68,76425.23,0.46,-0.11242,7e-05,10.43611]
[1776769992548,53.68,76425.23,0.46,-0.11242,7e-05,10.43611]
[1776769993539,53.67,76428.27,0.46,-0.11214,7e-05,10.41852]
[1776769993785,53.67,76428.27,0.46,-0.11214,7e-05,10.41852]
[1776769996580,53.66,76426.49,0.46,-0.11224,7e-05,10.42472]
[1776770000711,53.66,76429.55,0.46,-0.11202,6e-05,10.41027]
[1776770005726,53.65,76428.91,0.46,-0.11203,6e-05,10.411]
[1776770005951,53.65,76428.91,0.46,-0.11203,6e-05,10.411]
[1776770006268,53.65,76421.01,0.46,-0.11254,7e-05,10.44366]
[1776770006646,53.65,76421.01,0.46,-0.11254,7e-05,10.44366]
[1776770008843,53.65,76413.12,0.46,-0.11304,7e-05,10.47589]
[1776770008918,53.65,76413.12,0.46,-0.11304,7e-05,10.47589]
[1776770010064,53.64,76420.99,0.46,-0.11252,7e-05,10.44241]
[1776770010070,53.64,76420.99,0.46,-0.11252,7e-05,10.44241]
[1776770012806,53.64,76416.64,0.46,-0.11275,7e-05,10.45507]
[1776770012842,53.64,76416.64,0.46,-0.11275,7e-05,10.45507]
[1776770013003,53.64,76416.64,0.46,-0.11275,7e-05,10.45507]
[1776770013019,53.64,76416.64,0.46,-0.11275,7e-05,10.45507]
[1776770013838,53.62,76415.81,0.46,-0.11274,7e-05,10.45416]
[1776770014828,53.61,76412.33,0.46,-0.1129,7e-05,10.46448]
[1776770014899,53.61,76412.33,0.46,-0.1129,7e-05,10.46425]
[1776770019932,53.6,76410.32,0.46,-0.11301,7e-05,10.4715]
[1776770020242,53.6,76410.32,0.46,-0.11301,7e-05,10.4715]
[1776770020544,53.6,76410.32,0.46,-0.11301,7e-05,10.4715]
[1776770020646,53.6,76410.32,0.46,-0.11301,7e-05,10.4715]
[1776770021946,53.6,76398.83,0.46,-0.11376,7e-05,10.51921]
[1776770023996,53.6,76396.25,0.46,-0.11392,7e-05,10.52974]
[1776770024055,53.6,76396.25,0.46,-0.11392,7e-05,10.52974]
[1776770024983,53.6,76394.85,0.46,-0.114,7e-05,10.53497]
[1776770026981,53.6,76385.74,0.46,-0.1146,7e-05,10.57279]
[1776770031009,53.59,76397.51,0.46,-0.1138,7e-05,10.52208]
[1776770031204,53.59,76397.51,0.46,-0.1138,7e-05,10.52208]
[1776770031248,53.59,76397.51,0.46,-0.1138,7e-05,10.52208]
[1776770032017,53.59,76397.13,0.46,-0.11382,7e-05,10.52337]
[1776770032985,53.59,76397.13,0.46,-0.11382,7e-05,10.52337]
[1776770033004,53.59,76397.13,0.46,-0.11382,7e-05,10.52337]
[1776770033391,53.59,76403.33,0.46,-0.11341,7e-05,10.49704]
[1776770034055,53.59,76403.33,0.46,-0.11341,7e-05,10.49704]
[1776770034035,53.59,76403.33,0.46,-0.1134,7e-05,10.49656]
[1776770034207,53.59,76403.33,0.46,-0.1134,7e-05,10.49656]
[1776770035056,53.59,76403.33,0.46,-0.1134,7e-05,10.49656]
[1776770036046,53.59,76421.51,0.46,-0.1122,7e-05,10.41947]
[1776770041086,53.58,76422.48,0.46,-0.11211,7e-05,10.4137]
[1776770041175,53.58,76422.48,0.46,-0.11211,7e-05,10.4137]
[1776770045155,53.58,76418.81,0.46,-0.11234,7e-05,10.42804]
[1776770047813,53.57,76418.37,0.46,-0.11235,7e-05,10.42915]
[1776770048271,53.57,76419.89,0.46,-0.11224,7e-05,10.42208]
[1776770048393,53.57,76419.89,0.46,-0.11224,7e-05,10.42208]
[1776770048471,53.57,76419.89,0.46,-0.11224,7e-05,10.42208]
[1776770048574,53.57,76419.89,0.46,-0.11224,7e-05,10.42208]
[1776770048588,53.57,76419.89,0.46,-0.11224,7e-05,10.42208]
[1776770048802,53.57,76419.89,0.46,-0.11224,7e-05,10.42208]
[1776770049000,53.57,76442.39,0.46,-0.11078,6e-05,10.32761]
[1776770050626,53.57,76444.09,0.46,-0.11067,6e-05,10.3203]
[1776770050691,53.57,76444.09,0.46,-0.11067,6e-05,10.3203]
[1776770051091,53.57,76445.56,0.46,-0.11057,6e-05,10.31397]
[1776770054179,53.57,76452.55,0.46,-0.11011,6e-05,10.28446]
[1776770055065,53.57,76452.55,0.46,-0.11011,6e-05,10.28446]
[1776770054279,53.57,76454.49,0.46,-0.10999,6e-05,10.27622]
[1776770055228,53.57,76456.62,0.46,-0.10985,6e-05,10.26718]
[1776770056164,53.57,76456.62,0.46,-0.10985,6e-05,10.26718]
[1776770056523,53.57,76456.62,0.46,-0.10985,6e-05,10.26718]
[1776770062950,53.56,76454.24,0.46,-0.10999,6e-05,10.27625]
[1776770068273,53.56,76449.31,0.46,-0.11029,6e-05,10.29583]
[1776770070146,53.56,76448.95,0.46,-0.11031,6e-05,10.29718]
[1776770070170,53.56,76448.95,0.46,-0.11031,6e-05,10.29718]
[1776770070182,53.56,76448.95,0.46,-0.11031,6e-05,10.29718]
[1776770070976,53.56,76448.95,0.46,-0.11031,6e-05,10.29718]
[1776770071006,53.56,76448.95,0.46,-0.11031,6e-05,10.29718]
[1776770071489,53.56,76449.49,0.46,-0.11023,6e-05,10.28991]
[1776770071536,53.56,76449.49,0.46,-0.11023,6e-05,10.28991]
[1776770077333,53.55,76452.31,0.46,-0.11004,6e-05,10.2775]
[1776770080274,53.55,76451.43,0.46,-0.11009,6e-05,10.28082]
[1776770080356,53.55,76449.03,0.46,-0.11024,6e-05,10.29072]
[1776770086102,53.55,76443.18,0.46,-0.11061,6e-05,10.31436]
[1776770089620,53.55,76438.44,0.46,-0.1109,6e-05,10.3335]
[1776770091200,53.55,76446.44,0.46,-0.11038,6e-05,10.29976]
[1776770091233,53.55,76446.44,0.46,-0.11038,6e-05,10.29976]
[1776770091816,53.55,76446.44,0.46,-0.11038,6e-05,10.29976]
[1776770091852,53.55,76446.44,0.46,-0.11038,6e-05,10.29976]
[1776770091913,53.55,76446.44,0.46,-0.11038,6e-05,10.29976]
[1776770092408,53.55,76453.27,0.46,-0.10994,6e-05,10.27115]
[1776770092465,53.55,76453.27,0.46,-0.10994,6e-05,10.27115]
[1776770093043,53.55,76453.27,0.46,-0.10994,6e-05,10.27115]
[1776770093118,53.55,76453.27,0.46,-0.10994,6e-05,10.27115]
[1776770093044,53.55,76450.8,0.46,-0.1101,6e-05,10.28136]
[1776770093396,53.55,76450.8,0.46,-0.1101,6e-05,10.28136]
[1776770093825,53.55,76450.8,0.46,-0.1101,6e-05,10.28136]
[1776770094792,53.54,76419.93,0.46,-0.11209,7e-05,10.41011]
[1776770097163,53.54,76419.07,0.46,-0.11214,7e-05,10.41314]
[1776770097903,53.54,76419.07,0.46,-0.11214,7e-05,10.41314]
[1776770097915,53.54,76419.07,0.46,-0.11214,7e-05,10.41314]
[1776770097933,53.54,76418.82,0.46,-0.11215,7e-05,10.4139]
[1776770098945,53.54,76418.82,0.46,-0.11215,7e-05,10.4139]
[1776770099045,53.54,76420.34,0.46,-0.11205,7e-05,10.40725]
[1776770103959,53.54,76426.27,0.46,-0.11165,6e-05,10.38143]
[1776770108376,53.53,76427.89,0.46,-0.11153,6e-05,10.37352]
[1776770108637,53.53,76427.89,0.46,-0.11153,6e-05,10.37352]
[1776770108706,53.53,76403.88,0.46,-0.11309,7e-05,10.47398]
[1776770109213,53.53,76403.88,0.46,-0.11309,7e-05,10.47398]
[1776770109640,53.53,76403.88,0.46,-0.11309,7e-05,10.47398]
[1776770112175,53.53,76399.7,0.46,-0.11336,7e-05,10.49118]
[1776770112466,53.53,76402.7,0.46,-0.11316,7e-05,10.47839]
[1776770112560,53.53,76402.7,0.46,-0.11316,7e-05,10.47839]
[1776770112616,53.53,76402.7,0.46,-0.11316,7e-05,10.47839]
[1776770112718,53.53,76402.7,0.46,-0.11316,7e-05,10.47839]
[1776770116808,53.53,76390.73,0.46,-0.11393,7e-05,10.52762]
[1776770120965,53.52,76393.76,0.46,-0.11371,7e-05,10.51325]
[1776770121015,53.52,76393.76,0.46,-0.11371,7e-05,10.51325]
[1776770121019,53.52,76393.76,0.46,-0.11371,7e-05,10.51325]
[1776770121086,53.52,76393.58,0.46,-0.11371,7e-05,10.51359]
[1776770121226,53.52,76393.58,0.46,-0.11371,7e-05,10.51359]
[1776770121902,53.52,76393.58,0.46,-0.11371,7e-05,10.51359]
[1776770122003,53.52,76370.69,0.46,-0.11522,7e-05,10.60956]
[1776770122911,53.52,76370.69,0.46,-0.11522,7e-05,10.60956]
[1776770124250,53.52,76361.77,0.46,-0.11581,7e-05,10.64662]
[1776770129701,53.51,76365.1,0.46,-0.11556,7e-05,10.63121]
[1776770132348,53.51,76364.92,0.46,-0.11553,7e-05,10.62666]
[1776770136593,53.51,76364.33,0.46,-0.11555,7e-05,10.62843]
[1776770136800,53.51,76364.33,0.46,-0.11555,7e-05,10.62843]
[1776770137770,53.51,76361.0,0.46,-0.11577,7e-05,10.6423]
[1776770138648,53.5,76358.03,0.46,-0.11597,7e-05,10.65464]
[1776770138774,53.5,76358.03,0.46,-0.11597,7e-05,10.65464]
[1776770143800,53.5,76362.35,0.46,-0.11566,7e-05,10.6352]
[1776770145080,53.5,76362.35,0.46,-0.11566,7e-05,10.6352]
[1776770146505,53.5,76362.85,0.46,-0.11562,7e-05,10.6327]
[1776770149874,53.5,76367.61,0.46,-0.1153,7e-05,10.61212]
[1776770154976,53.49,76379.73,0.46,-0.11448,7e-05,10.56042]
[1776770155230,53.49,76388.56,0.46,-0.1139,7e-05,10.52297]
[1776770155318,53.49,76388.56,0.46,-0.1139,7e-05,10.52297]
[1776770155884,53.49,76388.56,0.46,-0.11389,7e-05,10.52253]
[1776770159402,53.49,76391.76,0.46,-0.11366,7e-05,10.50777]
[1776770160838,53.49,76392.13,0.46,-0.11363,7e-05,10.50579]
[1776770160854,53.49,76392.13,0.46,-0.11363,7e-05,10.50579]
[1776770161167,53.49,76392.13,0.46,-0.11363,7e-05,10.50579]
[1776770160919,53.48,76392.67,0.46,-0.11358,7e-05,10.5031]
[1776770162763,53.48,76394.32,0.46,-0.11347,7e-05,10.49574]
[1776770162820,53.48,76394.32,0.46,-0.11347,7e-05,10.49574]
[1776770163949,53.48,76411.31,0.46,-0.11234,7e-05,10.42359]
[1776770168975,53.48,76413.65,0.46,-0.11217,7e-05,10.41235]
[1776770174010,53.47,76410.19,0.46,-0.11237,7e-05,10.42544]
[1776770179153,53.47,76411.27,0.46,-0.11229,7e-05,10.41975]
[1776770185027,53.46,76412.49,0.46,-0.11218,7e-05,10.41299]
[1776770187094,53.46,76416.82,0.46,-0.11189,7e-05,10.39426]
[1776770193143,53.45,76419.99,0.46,-0.11162,7e-05,10.37468]
[1776770198178,53.45,76426.91,0.46,-0.11115,6e-05,10.34461]
[1776770199641,53.45,76426.77,0.46,-0.11116,6e-05,10.34502]
[1776770199926,53.45,76426.77,0.46,-0.11116,6e-05,10.34502]
[1776770200185,53.45,76426.77,0.46,-0.11116,6e-05,10.34502]
[1776770200211,53.45,76426.77,0.46,-0.11116,6e-05,10.34502]
[1776770200267,53.45,76426.77,0.46,-0.11116,6e-05,10.34502]
[1776770201199,53.45,76428.35,0.46,-0.11105,6e-05,10.33805]
[1776770206234,53.44,76433.77,0.46,-0.11069,6e-05,10.31444]
[1776770211270,53.44,76435.15,0.46,-0.11057,6e-05,10.307]
[1776770216303,53.43,76434.18,0.46,-0.11061,6e-05,10.30961]
[1776770221339,53.43,76434.17,0.46,-0.11059,6e-05,10.30819]
[1776770226382,53.42,76428.94,0.46,-0.11091,6e-05,10.32869]
[1776770231417,53.42,76426.46,0.46,-0.11105,6e-05,10.33756]
[1776770236452,53.41,76430.02,0.46,-0.1108,6e-05,10.32135]
[1776770241488,53.41,76429.27,0.46,-0.11083,6e-05,10.32313]
[1776770247996,53.4,76428.6,0.46,-0.11086,6e-05,10.32507]
[1776770248074,53.4,76428.6,0.46,-0.11086,6e-05,10.32507]
[1776770248098,53.4,76423.46,0.46,-0.11119,6e-05,10.34647]
[1776770248706,53.4,76423.46,0.46,-0.11119,6e-05,10.34647]
[1776770248770,53.4,76423.46,0.46,-0.11119,6e-05,10.34647]
[1776770248840,53.4,76423.33,0.46,-0.11119,6e-05,10.34694]
[1776770254577,53.4,76424.28,0.46,-0.11108,6e-05,10.33723]
[1776770260198,53.39,76430.18,0.46,-0.11067,6e-05,10.31115]
[1776770260605,53.39,76431.36,0.46,-0.11059,6e-05,10.30598]
[1776770260887,53.39,76450.46,0.46,-0.10936,6e-05,10.22582]
[1776770262712,53.39,76452.14,0.46,-0.10925,6e-05,10.21869]
[1776770263167,53.39,76452.14,0.46,-0.10925,6e-05,10.21869]
[1776770263238,53.39,76452.14,0.46,-0.10925,6e-05,10.21869]
[1776770268181,53.39,76452.35,0.46,-0.10923,6e-05,10.21723]
[1776770268198,53.39,76458.92,0.46,-0.1088,6e-05,10.18971]
[1776770269034,53.39,76458.92,0.46,-0.1088,6e-05,10.18971]
[1776770269135,53.39,76459.62,0.46,-0.10876,6e-05,10.18671]
[1776770269747,53.39,76459.62,0.46,-0.10876,6e-05,10.18671]
[1776770269804,53.39,76459.62,0.46,-0.10876,6e-05,10.18671]
[1776770270232,53.39,76461.37,0.46,-0.10865,6e-05,10.17934]
[1776770270858,53.39,76461.37,0.46,-0.10865,6e-05,10.17934]
[1776770272028,53.39,76468.73,0.46,-0.10818,6e-05,10.14857]
[1776770275120,53.39,76469.87,0.46,-0.1081,6e-05,10.14368]
[1776770277684,53.39,76471.38,0.46,-0.108,6e-05,10.13696]
[1776770278501,53.39,76472.93,0.46,-0.1079,6e-05,10.13031]
[1776770279260,53.39,76472.93,0.46,-0.1079,6e-05,10.13031]
[1776770288826,53.38,76480.29,0.46,-0.1074,6e-05,10.09791]
[1776770293861,53.38,76485.32,0.46,-0.10708,6e-05,10.07631]
[1776770298896,53.38,76484.02,0.46,-0.10715,6e-05,10.08097]
[1776770303931,53.37,76491.67,0.46,-0.10665,6e-05,10.04849]
[1776770305613,53.37,76495.8,0.46,-0.10639,6e-05,10.03124]
[1776770306671,53.37,76497.17,0.46,-0.1063,6e-05,10.02546]
[1776770306952,53.37,76501.7,0.46,-0.10602,6e-05,10.0066]
[1776770308026,53.37,76511.05,0.46,-0.10543,6e-05,9.96779]
[1776770309053,53.37,76511.05,0.46,-0.10543,6e-05,9.96779]
[1776770312146,53.37,76505.13,0.46,-0.1058,6e-05,9.99226]
[1776770312308,53.37,76504.41,0.46,-0.10581,6e-05,9.99053]
[1776770312991,53.37,76504.41,0.46,-0.10581,6e-05,9.99053]
[1776770313063,53.37,76516.33,0.46,-0.10506,6e-05,9.94087]
[1776770315378,53.37,76516.33,0.46,-0.10506,6e-05,9.94091]
[1776770316018,53.37,76511.1,0.46,-0.10538,6e-05,9.96261]
[1776770317500,53.37,76515.8,0.46,-0.10509,6e-05,9.94319]
[1776770318031,53.37,76516.29,0.46,-0.10506,6e-05,9.94122]
[1776770320897,53.37,76513.56,0.46,-0.10523,6e-05,9.95265]
[1776770323702,53.37,76508.46,0.46,-0.10555,6e-05,9.97391]
[1776770323736,53.37,76508.46,0.46,-0.10555,6e-05,9.97391]
[1776770324073,53.37,76505.77,0.46,-0.10572,6e-05,9.98508]
[1776770324956,53.37,76505.77,0.46,-0.10572,6e-05,9.98508]
[1776770325082,53.37,76503.69,0.46,-0.10585,6e-05,9.99372]
[1776770329257,53.37,76512.12,0.46,-0.10533,6e-05,9.9589]
[1776770329320,53.37,76512.69,0.46,-0.10529,6e-05,9.9566]
[1776770335151,53.37,76513.88,0.46,-0.10522,6e-05,9.95203]
[1776770340186,53.38,76514.11,0.46,-0.10521,6e-05,9.95138]
[1776770341144,53.38,76514.11,0.46,-0.10521,6e-05,9.95138]
[1776770341230,53.38,76509.52,0.46,-0.1055,6e-05,9.97046]
[1776770347237,53.38,76511.08,0.46,-0.10541,6e-05,9.96418]
[1776770352270,53.38,76511.07,0.46,-0.10541,6e-05,9.96437]
[1776770357311,53.38,76512.48,0.46,-0.10532,6e-05,9.95868]
[1776770362347,53.38,76511.94,0.46,-0.10536,6e-05,9.96109]
[1776770366374,53.38,76521.81,0.46,-0.10475,6e-05,9.92039]
[1776770371409,53.38,76529.17,0.46,-0.10426,6e-05,9.8858]
[1776770376445,53.38,76527.14,0.46,-0.10439,6e-05,9.89486]
[1776770378458,53.38,76516.82,0.46,-0.10504,6e-05,9.93776]
[1776770383495,53.39,76519.73,0.46,-0.10486,6e-05,9.92604]
[1776770388528,53.39,76518.43,0.46,-0.10495,6e-05,9.93189]
[1776770393563,53.39,76518.88,0.46,-0.10493,6e-05,9.93044]
[1776770398600,53.39,76519.42,0.46,-0.1049,6e-05,9.92865]
[1776770400805,53.39,76525.21,0.46,-0.10454,6e-05,9.90479]
[1776770400842,53.39,76530.09,0.46,-0.10424,6e-05,9.8849]
[1776770405411,53.39,76515.38,0.46,-0.10517,6e-05,9.94631]
[1776770410594,53.39,76511.93,0.46,-0.10539,6e-05,9.96093]
[1776770410799,53.39,76526.7,0.46,-0.10447,6e-05,9.89981]
[1776770417380,53.4,76535.39,0.46,-0.10393,6e-05,9.86426]
[1776770417437,53.4,76535.39,0.46,-0.10393,6e-05,9.86426]
[1776770417442,53.4,76536.27,0.46,-0.10388,6e-05,9.86079]
[1776770418033,53.4,76536.27,0.46,-0.10388,6e-05,9.86079]
[1776770418067,53.4,76536.27,0.46,-0.10388,6e-05,9.86079]
[1776770418169,53.4,76539.53,0.46,-0.10368,6e-05,9.8473]
[1776770419523,53.4,76539.53,0.46,-0.10368,6e-05,9.8473]
[1776770419600,53.4,76539.53,0.46,-0.10368,6e-05,9.8473]
[1776770419918,53.4,76539.53,0.46,-0.10368,6e-05,9.8473]
[1776770420496,53.4,76545.83,0.46,-0.10329,6e-05,9.82131]
[1776770421762,53.4,76556.15,0.46,-0.10266,6e-05,9.77883]
[1776770426676,53.4,76555.23,0.46,-0.10272,6e-05,9.78291]
[1776770426725,53.4,76555.23,0.46,-0.10272,6e-05,9.78291]
[1776770426887,53.4,76548.53,0.46,-0.10313,6e-05,9.8106]
[1776770427663,53.4,76548.53,0.46,-0.10313,6e-05,9.8106]
[1776770427720,53.4,76548.53,0.46,-0.10313,6e-05,9.8106]
[1776770427812,53.4,76548.53,0.46,-0.10313,6e-05,9.8106]
[1776770432851,53.4,76546.92,0.46,-0.10319,6e-05,9.8127]
[1776770438928,53.4,76545.63,0.46,-0.10327,6e-05,9.81809]
[1776770441796,53.4,76544.45,0.46,-0.10334,6e-05,9.82301]
[1776770441910,53.4,76546.34,0.46,-0.10323,6e-05,9.81524]
[1776770446945,53.4,76544.84,0.46,-0.10332,6e-05,9.82152]
[1776770448594,53.4,76544.26,0.46,-0.10336,6e-05,9.82392]
[1776770448960,53.4,76544.03,0.46,-0.10337,6e-05,9.82488]
[1776770451815,53.4,76544.89,0.46,-0.10332,6e-05,9.82137]
[1776770452644,53.4,76546.33,0.46,-0.10323,6e-05,9.81546]
[1776770452988,53.4,76545.79,0.46,-0.10326,6e-05,9.81771]
[1776770461596,53.4,76545.52,0.46,-0.10328,6e-05,9.81888]
[1776770462794,53.4,76550.51,0.46,-0.10298,6e-05,9.7985]
[1776770462827,53.4,76550.51,0.46,-0.10298,6e-05,9.7985]
[1776770463058,53.4,76550.51,0.46,-0.10298,6e-05,9.79857]
[1776770464517,53.4,76550.51,0.46,-0.10298,6e-05,9.79857]
[1776770464727,53.4,76551.67,0.46,-0.10291,6e-05,9.79387]
[1776770465321,53.4,76551.67,0.46,-0.10291,6e-05,9.79387]
[1776770466350,53.4,76555.38,0.46,-0.10268,6e-05,9.77867]
[1776770467278,53.4,76559.8,0.46,-0.10241,6e-05,9.76058]
[1776770467428,53.4,76559.8,0.46,-0.10241,6e-05,9.76058]
[1776770470110,53.4,76573.06,0.46,-0.10161,6e-05,9.7067]
[1776770471082,53.4,76573.06,0.46,-0.10161,6e-05,9.7067]
[1776770472355,53.4,76570.6,0.46,-0.10176,6e-05,9.71699]
[1776770475443,53.41,76564.66,0.46,-0.10213,6e-05,9.7419]
[1776770479077,53.41,76552.38,0.46,-0.10289,6e-05,9.79283]
[1776770479093,53.41,76552.38,0.46,-0.10289,6e-05,9.79283]
[1776770479201,53.41,76552.38,0.46,-0.10289,6e-05,9.79283]
[1776770479244,53.41,76547.89,0.46,-0.10317,6e-05,9.81163]
[1776770485181,53.41,76551.37,0.46,-0.10297,6e-05,9.79783]
[1776770485483,53.41,76551.37,0.46,-0.10297,6e-05,9.79783]
[1776770485541,53.41,76551.37,0.46,-0.10297,6e-05,9.79783]
[1776770490935,53.41,76550.08,0.46,-0.10305,6e-05,9.80367]
[1776770491196,53.41,76550.08,0.46,-0.10305,6e-05,9.80367]
[1776770491288,53.41,76550.48,0.46,-0.10299,6e-05,9.79745]
[1776770496290,53.41,76548.24,0.46,-0.10313,6e-05,9.80717]
[1776770501335,53.41,76546.65,0.46,-0.10323,6e-05,9.81391]
[1776770501504,53.42,76565.51,0.46,-0.10208,6e-05,9.73661]
[1776770503516,53.42,76581.72,0.46,-0.1011,6e-05,9.67041]
[1776770504478,53.42,76581.72,0.46,-0.1011,6e-05,9.67041]
[1776770510520,53.42,76580.16,0.46,-0.10122,6e-05,9.67856]
[1776770516432,53.43,76581.35,0.46,-0.10118,6e-05,9.67577]
[1776770523812,53.43,76581.87,0.46,-0.10116,6e-05,9.67484]
[1776770529194,53.44,76581.7,0.46,-0.10121,6e-05,9.67795]
[1776770532547,53.45,76569.41,0.46,-0.10197,6e-05,9.72943]
[1776770533140,53.45,76569.41,0.46,-0.10197,6e-05,9.72943]
[1776770535708,53.45,76565.34,0.46,-0.10223,6e-05,9.74672]
[1776770537580,53.45,76554.86,0.46,-0.10288,6e-05,9.79035]
[1776770539591,53.45,76552.7,0.46,-0.10301,6e-05,9.79956]
[1776770540548,53.45,76552.46,0.46,-0.10303,6e-05,9.80086]
[1776770542814,53.45,76562.22,0.46,-0.10244,6e-05,9.76105]
[1776770543277,53.45,76562.22,0.46,-0.10244,6e-05,9.76105]
[1776770543814,53.45,76562.33,0.46,-0.10244,6e-05,9.76073]
[1776770549633,53.46,76564.49,0.46,-0.10231,6e-05,9.75245]
[1776770554699,53.46,76567.12,0.46,-0.10212,6e-05,9.73766]
[1776770559732,53.46,76566.64,0.46,-0.10216,6e-05,9.74013]
[1776770564481,53.46,76567.28,0.46,-0.10212,6e-05,9.73776]
[1776770565188,53.46,76566.99,0.46,-0.10214,6e-05,9.73911]
[1776770570814,53.46,76566.76,0.46,-0.10216,6e-05,9.74047]
[1776770576616,53.46,76574.19,0.46,-0.10171,6e-05,9.71034]
[1776770577421,53.46,76574.19,0.46,-0.10171,6e-05,9.71034]
[1776770577981,53.47,76574.6,0.46,-0.10169,6e-05,9.70875]
[1776770579174,53.47,76577.24,0.46,-0.10153,6e-05,9.69803]
[1776770581395,53.47,76580.2,0.46,-0.10135,6e-05,9.68602]
[1776770582899,53.47,76597.68,0.46,-0.1003,6e-05,9.61494]
[1776770587933,53.47,76598.87,0.46,-0.10025,6e-05,9.61165]
[1776770592968,53.48,76596.57,0.46,-0.10041,6e-05,9.62245]
[1776770598390,53.48,76596.34,0.46,-0.10044,6e-05,9.62448]
[1776770598392,53.48,76597.48,0.46,-0.10038,6e-05,9.62011]
[1776770599249,53.48,76597.48,0.46,-0.10038,6e-05,9.62011]
[1776770599402,53.48,76597.48,0.46,-0.10038,6e-05,9.62011]
[1776770599493,53.48,76602.21,0.46,-0.1001,6e-05,9.60109]
[1776770600482,53.48,76613.56,0.46,-0.09942,6e-05,9.55492]
[1776770602391,53.49,76629.62,0.46,-0.09847,6e-05,9.49]
[1776770607557,53.49,76629.18,0.46,-0.09851,6e-05,9.49283]
[1776770607643,53.49,76629.18,0.46,-0.09851,6e-05,9.49283]
[1776770607951,53.49,76636.13,0.46,-0.0981,6e-05,9.46487]
[1776770608569,53.49,76636.13,0.46,-0.0981,6e-05,9.46487]
[1776770610131,53.49,76641.18,0.46,-0.09781,6e-05,9.445]
[1776770610153,53.49,76641.18,0.46,-0.09781,6e-05,9.445]
[1776770611060,53.49,76641.17,0.46,-0.09782,6e-05,9.44538]
[1776770611626,53.49,76641.17,0.46,-0.09782,6e-05,9.44538]
[1776770612422,53.49,76641.26,0.46,-0.09778,6e-05,9.4407]
[1776770614106,53.5,76640.92,0.46,-0.09781,6e-05,9.44273]
[1776770618454,53.5,76655.95,0.46,-0.09694,6e-05,9.38311]
[1776770618914,53.5,76655.95,0.46,-0.09694,6e-05,9.38311]
[1776770619618,53.5,76666.08,0.46,-0.09635,6e-05,9.34253]
[1776770620193,53.5,76666.08,0.46,-0.09635,6e-05,9.34253]
[1776770620259,53.5,76666.08,0.46,-0.09635,6e-05,9.34253]
[1776770620746,53.5,76666.08,0.46,-0.09635,6e-05,9.34253]
[1776770620718,53.5,76672.14,0.46,-0.096,6e-05,9.31842]
[1776770620788,53.5,76672.14,0.46,-0.096,6e-05,9.31842]
[1776770620820,53.5,76672.14,0.46,-0.096,6e-05,9.31842]
[1776770621379,53.5,76672.14,0.46,-0.096,6e-05,9.31842]
[1776770621456,53.5,76672.14,0.46,-0.096,6e-05,9.31842]
[1776770621510,53.5,76672.14,0.46,-0.096,6e-05,9.31842]
[1776770622279,53.5,76674.84,0.46,-0.09585,6e-05,9.30779]
[1776770627305,53.51,76678.69,0.46,-0.09564,6e-05,9.29365]
[1776770628367,53.51,76686.13,0.46,-0.09522,6e-05,9.26403]
[1776770631082,53.51,76683.81,0.46,-0.09537,6e-05,9.27434]
[1776770631251,53.51,76682.82,0.46,-0.09543,6e-05,9.27862]
[1776770636288,53.52,76678.42,0.46,-0.0957,6e-05,9.2977]
[1776770641322,53.52,76678.57,0.46,-0.09571,6e-05,9.29846]
[1776770644343,53.53,76688.76,0.46,-0.09513,6e-05,9.25835]
[1776770646095,53.53,76693.33,0.46,-0.09488,6e-05,9.24035]
[1776770646358,53.53,76692.0,0.46,-0.09496,6e-05,9.24604]
[1776770651393,53.54,76692.58,0.46,-0.09495,6e-05,9.24552]
[1776770656427,53.54,76699.15,0.46,-0.0946,6e-05,9.22106]
[1776770659448,53.55,76713.53,0.46,-0.09379,6e-05,9.16448]
[1776770660289,53.55,76713.53,0.46,-0.09379,6e-05,9.16448]
[1776770660736,53.55,76713.53,0.46,-0.09379,6e-05,9.16448]
[1776770661045,53.55,76718.79,0.46,-0.09349,6e-05,9.14371]
[1776770662196,53.55,76720.58,0.46,-0.09339,6e-05,9.13683]
[1776770663263,53.55,76720.58,0.46,-0.0934,6e-05,9.13712]
[1776770663624,53.55,76740.43,0.46,-0.09228,6e-05,9.05827]
[1776770669130,53.56,76731.16,0.46,-0.09283,6e-05,9.09724]
[1776770669198,53.56,76731.16,0.46,-0.09283,6e-05,9.09724]
[1776770669239,53.56,76731.16,0.46,-0.09283,6e-05,9.09724]
[1776770669455,53.56,76731.16,0.46,-0.09283,6e-05,9.09724]
[1776770672957,53.56,76717.06,0.46,-0.09361,6e-05,9.15011]
[1776770673423,53.56,76717.06,0.46,-0.09361,6e-05,9.15011]
[1776770673549,53.56,76717.43,0.46,-0.09359,6e-05,9.14889]
[1776770675384,53.56,76711.33,0.46,-0.09394,6e-05,9.17352]
[1776770675400,53.56,76711.33,0.46,-0.09394,6e-05,9.17352]
[1776770675566,53.56,76703.69,0.46,-0.09438,6e-05,9.2043]
[1776770680598,53.57,76695.55,0.46,-0.09486,6e-05,9.23791]
[1776770685633,53.57,76696.11,0.46,-0.09486,6e-05,9.23756]
[1776770690670,53.58,76694.81,0.46,-0.09496,6e-05,9.24464]
[1776770695704,53.59,76701.85,0.46,-0.09458,6e-05,9.21828]
[1776770700741,53.59,76701.85,0.46,-0.0946,6e-05,9.22019]
[1776770705776,53.6,76695.56,0.46,-0.09499,6e-05,9.24741]
[1776770706772,53.6,76695.56,0.46,-0.09499,6e-05,9.24741]
[1776770707192,53.6,76689.38,0.46,-0.09536,6e-05,9.27258]
[1776770708986,53.6,76683.27,0.46,-0.09572,6e-05,9.29782]
[1776770709021,53.6,76683.27,0.46,-0.09572,6e-05,9.29782]
[1776770709554,53.6,76683.27,0.46,-0.09572,6e-05,9.29782]
[1776770711490,53.61,76677.09,0.46,-0.09609,6e-05,9.32323]
[1776770714271,53.61,76674.63,0.46,-0.09624,6e-05,9.33409]
[1776770714840,53.61,76675.02,0.46,-0.09623,6e-05,9.33298]
[1776770716152,53.61,76678.3,0.46,-0.09604,6e-05,9.32024]
[1776770716311,53.61,76678.3,0.46,-0.09604,6e-05,9.32024]
[1776770716488,53.61,76678.3,0.46,-0.09604,6e-05,9.32024]
[1776770716512,53.61,76678.3,0.46,-0.09604,6e-05,9.32024]
[1776770716854,53.61,76679.0,0.46,-0.096,6e-05,9.31766]
[1776770717860,53.61,76689.03,0.46,-0.09543,6e-05,9.27758]
[1776770718266,53.61,76689.03,0.46,-0.09543,6e-05,9.27758]
[1776770718601,53.61,76689.03,0.46,-0.09543,6e-05,9.27758]
[1776770723902,53.62,76692.52,0.46,-0.09525,6e-05,9.26539]
[1776770728937,53.63,76694.54,0.46,-0.09515,6e-05,9.25878]
[1776770732468,53.63,76691.19,0.46,-0.09536,6e-05,9.27283]
[1776770733431,53.63,76690.33,0.46,-0.09537,6e-05,9.27222]
[1776770733694,53.63,76687.39,0.46,-0.09555,6e-05,9.2843]
[1776770736037,53.63,76679.21,0.46,-0.09603,6e-05,9.31765]
[1776770736716,53.63,76679.21,0.46,-0.09603,6e-05,9.31765]
[1776770744020,53.64,76674.88,0.46,-0.0963,6e-05,9.33672]
[1776770745265,53.64,76670.17,0.46,-0.09658,6e-05,9.35611]
[1776770745862,53.64,76670.17,0.46,-0.09658,6e-05,9.35611]
[1776770745946,53.64,76670.17,0.46,-0.0966,6e-05,9.35693]
[1776770752102,53.65,76660.95,0.46,-0.09717,6e-05,9.39633]
[1776770755035,53.65,76663.05,0.46,-0.09705,6e-05,9.38858]
[1776770758854,53.66,76670.76,0.46,-0.09662,6e-05,9.35908]
[1776770762924,53.66,76669.08,0.46,-0.09675,6e-05,9.3675]
[1776770763386,53.66,76669.08,0.46,-0.09675,6e-05,9.3675]
[1776770763604,53.66,76669.08,0.46,-0.09675,6e-05,9.3675]
[1776770763768,53.67,76662.11,0.46,-0.09716,6e-05,9.39637]
[1776770764781,53.67,76662.11,0.46,-0.09716,6e-05,9.39637]
[1776770764853,53.67,76651.54,0.46,-0.09779,6e-05,9.4394]
[1776770765793,53.67,76651.54,0.46,-0.09779,6e-05,9.4394]
[1776770765870,53.67,76641.77,0.46,-0.09837,6e-05,9.47921]
[1776770771235,53.67,76634.04,0.46,-0.09884,6e-05,9.51157]
[1776770776101,53.68,76632.94,0.46,-0.09892,6e-05,9.51707]
[1776770776131,53.68,76632.94,0.46,-0.09892,6e-05,9.51707]
[1776770777025,53.68,76637.52,0.46,-0.09865,6e-05,9.49873]
[1776770777200,53.68,76637.52,0.46,-0.09865,6e-05,9.49873]
[1776770777212,53.68,76637.52,0.46,-0.09865,6e-05,9.49873]
[1776770777410,53.68,76647.13,0.46,-0.09809,6e-05,9.46009]
[1776770779295,53.68,76647.13,0.46,-0.09809,6e-05,9.4604]
[1776770781236,53.68,76655.36,0.46,-0.09762,6e-05,9.42782]
[1776770781830,53.68,76655.36,0.46,-0.09762,6e-05,9.42782]
[1776770781914,53.68,76655.83,0.46,-0.0976,6e-05,9.42629]
[1776770782517,53.68,76655.83,0.46,-0.0976,6e-05,9.42629]
[1776770782561,53.68,76655.21,0.46,-0.09764,6e-05,9.42915]
[1776770784396,53.68,76655.21,0.46,-0.09764,6e-05,9.42951]
[1776770784435,53.69,76663.35,0.46,-0.09717,6e-05,9.39704]
[1776770785036,53.69,76663.35,0.46,-0.09717,6e-05,9.39704]
[1776770785572,53.69,76663.35,0.46,-0.09717,6e-05,9.39704]
[1776770785666,53.69,76662.49,0.46,-0.09723,6e-05,9.40091]
[1776770791379,53.69,76661.71,0.46,-0.09725,6e-05,9.40035]
[1776770795117,53.69,76665.45,0.46,-0.09703,6e-05,9.38578]
[1776770795792,53.69,76663.8,0.46,-0.09713,6e-05,9.39261]
[1776770796851,53.69,76663.8,0.46,-0.09713,6e-05,9.39261]
[1776770797543,53.69,76663.8,0.46,-0.09714,6e-05,9.39279]
[1776770798373,53.69,76661.84,0.46,-0.09725,6e-05,9.40087]
[1776770798474,53.69,76661.25,0.46,-0.09729,6e-05,9.40342]
[1776770802771,53.7,76669.95,0.46,-0.09679,6e-05,9.36892]
[1776770802812,53.7,76670.03,0.46,-0.09679,6e-05,9.36879]
[1776770803380,53.7,76670.03,0.46,-0.09679,6e-05,9.36879]
[1776770803481,53.7,76671.61,0.46,-0.0967,6e-05,9.36263]
[1776770806348,53.7,76672.29,0.46,-0.09666,6e-05,9.36031]
[1776770806678,53.7,76672.29,0.46,-0.09666,6e-05,9.36031]
[1776770806707,53.7,76668.23,0.46,-0.0969,6e-05,9.37686]
[1776770808372,53.7,76667.54,0.46,-0.09695,6e-05,9.37981]
[1776770813536,53.71,76659.38,0.46,-0.09745,6e-05,9.41475]
[1776770818571,53.71,76655.77,0.46,-0.09769,6e-05,9.43102]
[1776770823606,53.72,76658.76,0.46,-0.09754,6e-05,9.42068]
[1776770829412,53.73,76659.8,0.46,-0.0975,6e-05,9.41825]
[1776770834683,53.73,76659.08,0.46,-0.09757,6e-05,9.42326]
[1776770835234,53.73,76659.08,0.46,-0.09757,6e-05,9.42326]
[1776770836248,53.73,76659.6,0.46,-0.09755,6e-05,9.42152]
[1776770836697,53.74,76671.16,0.46,-0.09688,6e-05,9.37538]
[1776770838970,53.74,76676.98,0.46,-0.09654,6e-05,9.35218]
[1776770839825,53.74,76677.42,0.46,-0.09652,6e-05,9.35063]
[1776770839875,53.74,76676.79,0.46,-0.09656,6e-05,9.35361]
[1776770842037,53.74,76676.95,0.46,-0.09656,6e-05,9.35385]
[1776770842739,53.74,76673.62,0.46,-0.09676,6e-05,9.36742]
[1776770845570,53.74,76674.91,0.46,-0.09669,6e-05,9.36241]
[1776770845885,53.74,76674.91,0.46,-0.09669,6e-05,9.36241]
[1776770846771,53.75,76673.88,0.46,-0.09675,6e-05,9.36691]
[1776770847377,53.75,76672.84,0.46,-0.09682,6e-05,9.37151]
[1776770847898,53.75,76672.84,0.46,-0.09682,6e-05,9.37151]
[1776770850878,53.75,76671.72,0.46,-0.0969,6e-05,9.37724]
[1776770850955,53.75,76671.72,0.46,-0.0969,6e-05,9.37724]
[1776770852809,53.75,76681.85,0.46,-0.09629,6e-05,9.33295]
[1776770853111,53.75,76681.85,0.46,-0.09629,6e-05,9.33295]
[1776770853816,53.76,76680.35,0.46,-0.09638,6e-05,9.33921]
[1776770856045,53.76,76680.89,0.46,-0.09636,6e-05,9.33774]
[1776770856838,53.76,76682.22,0.46,-0.09629,6e-05,9.33288]
[1776770858175,53.76,76674.87,0.46,-0.09672,6e-05,9.36265]
[1776770858185,53.76,76674.87,0.46,-0.09672,6e-05,9.36265]
[1776770858810,53.76,76674.87,0.46,-0.09672,6e-05,9.36265]
[1776770858850,53.76,76674.87,0.46,-0.09672,6e-05,9.36287]
[1776770860325,53.76,76668.63,0.46,-0.09709,6e-05,9.38841]
[1776770860865,53.76,76667.42,0.46,-0.09717,6e-05,9.39367]
[1776770863775,53.77,76667.67,0.46,-0.09716,6e-05,9.39305]
[1776770863886,53.77,76667.22,0.46,-0.09719,6e-05,9.39564]
[1776770868922,53.77,76667.83,0.46,-0.09719,6e-05,9.39509]
[1776770873958,53.78,76670.17,0.46,-0.09708,6e-05,9.38762]
[1776770874440,53.78,76670.17,0.46,-0.09708,6e-05,9.38762]
[1776770874964,53.78,76670.16,0.46,-0.09708,6e-05,9.38805]
[1776770875457,53.78,76670.16,0.46,-0.09708,6e-05,9.38805]
[1776770875557,53.78,76669.61,0.46,-0.09712,6e-05,9.39065]
[1776770876287,53.78,76669.61,0.46,-0.09712,6e-05,9.39065]
[1776770877004,53.78,76669.61,0.46,-0.09712,6e-05,9.39065]
[1776770876979,53.79,76669.61,0.46,-0.09713,6e-05,9.39103]
[1776770877751,53.79,76669.61,0.46,-0.09713,6e-05,9.39103]
[1776770877988,53.79,76671.78,0.46,-0.097,6e-05,9.38269]
[1776770880000,53.79,76683.77,0.46,-0.09632,6e-05,9.33534]
[1776770880334,53.79,76683.77,0.46,-0.09632,6e-05,9.33534]
[1776770881007,53.79,76681.52,0.46,-0.09645,6e-05,9.3446]
[1776770881352,53.79,76681.52,0.46,-0.09645,6e-05,9.3446]
[1776770882014,53.79,76681.31,0.46,-0.09647,6e-05,9.34589]
[1776770887049,53.8,76681.11,0.46,-0.0965,6e-05,9.34776]
[1776770893091,53.8,76680.5,0.46,-0.09655,6e-05,9.3515]
[1776770894466,53.8,76680.5,0.46,-0.09655,6e-05,9.3515]
[1776770894489,53.8,76680.06,0.46,-0.09658,6e-05,9.35368]
[1776770900140,53.81,76680.95,0.46,-0.09654,6e-05,9.35115]
[1776770904963,53.81,76680.36,0.46,-0.09659,6e-05,9.35416]
[1776770905176,53.81,76679.86,0.46,-0.09662,6e-05,9.35659]
[1776770910211,53.81,76675.06,0.46,-0.09692,6e-05,9.37688]
[1776770912131,53.81,76673.36,0.46,-0.09698,6e-05,9.37926]
[1776770912230,53.81,76672.5,0.46,-0.09703,6e-05,9.38289]
[1776770917260,53.82,76672.56,0.46,-0.09704,6e-05,9.38346]
[1776770922295,53.82,76666.81,0.46,-0.0974,6e-05,9.40823]
[1776770927329,53.83,76665.51,0.46,-0.0975,6e-05,9.41524]
[1776770937400,53.84,76667.62,0.46,-0.0974,6e-05,9.40885]
[1776770942435,53.84,76673.64,0.46,-0.09707,6e-05,9.38555]
[1776770947470,53.84,76674.69,0.46,-0.09702,6e-05,9.38232]
[1776770952508,53.85,76673.31,0.46,-0.09711,6e-05,9.38878]
[1776770957542,53.85,76670.74,0.46,-0.09727,6e-05,9.4]
[1776770962578,53.85,76670.97,0.46,-0.09727,6e-05,9.39996]
[1776770967638,53.85,76671.81,0.46,-0.09723,6e-05,9.39712]
[1776770973656,53.86,76675.96,0.46,-0.09697,6e-05,9.37727]
[1776770978691,53.86,76679.48,0.46,-0.09678,6e-05,9.36412]
[1776770981112,53.86,76688.12,0.46,-0.09628,6e-05,9.32972]
[1776770981712,53.87,76687.43,0.46,-0.09633,6e-05,9.33298]
[1776770986747,53.87,76686.65,0.46,-0.09639,6e-05,9.33731]
[1776770991787,53.87,76676.86,0.46,-0.09697,6e-05,9.37757]
[1776770996436,53.88,76677.69,0.46,-0.09693,6e-05,9.37492]
[1776770996446,53.88,76677.69,0.46,-0.09693,6e-05,9.37492]
[1776770996820,53.88,76680.83,0.46,-0.09675,6e-05,9.36251]
[1776770997705,53.88,76680.83,0.46,-0.09675,6e-05,9.36251]
[1776770997826,53.88,76686.2,0.46,-0.09644,6e-05,9.34119]
[1776771000727,53.88,76693.29,0.46,-0.09604,6e-05,9.3133]
[1776771000847,53.88,76693.18,0.46,-0.09605,6e-05,9.314]
[1776771001560,53.88,76693.18,0.46,-0.09605,6e-05,9.314]
[1776771006899,53.88,76691.03,0.46,-0.0962,6e-05,9.32401]
[1776771011924,53.89,76692.09,0.46,-0.09615,6e-05,9.32094]
[1776771016959,53.89,76688.83,0.46,-0.09635,6e-05,9.33507]
[1776771021995,53.9,76687.65,0.46,-0.09644,6e-05,9.34079]
[1776771022462,53.9,76687.65,0.46,-0.09644,6e-05,9.34079]
[1776771022623,53.9,76687.65,0.46,-0.09644,6e-05,9.34079]
[1776771024063,53.9,76692.2,0.46,-0.09618,6e-05,9.32278]
[1776771024232,53.9,76698.05,0.46,-0.09584,6e-05,9.29961]
[1776771024530,53.9,76698.05,0.46,-0.09584,6e-05,9.29961]
[1776771026029,53.9,76707.92,0.46,-0.09528,6e-05,9.26067]
[1776771026789,53.9,76707.92,0.46,-0.09528,6e-05,9.26067]
[1776771027198,53.9,76706.83,0.46,-0.09534,6e-05,9.26512]
[1776771033085,53.9,76704.45,0.46,-0.09545,6e-05,9.27092]
[1776771038117,53.91,76696.33,0.46,-0.09594,6e-05,9.30487]
[1776771038222,53.91,76696.33,0.46,-0.09594,6e-05,9.30487]
[1776771038286,53.91,76696.33,0.46,-0.09594,6e-05,9.30487]
[1776771038319,53.91,76696.33,0.46,-0.09594,6e-05,9.30487]
[1776771039127,53.91,76694.4,0.46,-0.09606,6e-05,9.31287]
[1776771040297,53.91,76686.26,0.46,-0.09653,6e-05,9.34574]
[1776771042974,53.91,76679.22,0.46,-0.09695,6e-05,9.37455]
[1776771044175,53.91,76678.15,0.46,-0.09702,6e-05,9.37921]
[1776771049195,53.92,76681.9,0.46,-0.09683,6e-05,9.36634]
[1776771054400,53.93,76681.51,0.46,-0.09687,6e-05,9.36935]
[1776771060034,53.93,76687.34,0.46,-0.09656,6e-05,9.34809]
[1776771067322,53.94,76684.09,0.46,-0.09678,6e-05,9.36305]
[1776771072563,53.94,76686.33,0.46,-0.09666,6e-05,9.35494]
[1776771080154,53.95,76688.92,0.46,-0.09653,6e-05,9.34559]
[1776771086455,53.95,76690.36,0.46,-0.09646,6e-05,9.34136]
[1776771091565,53.95,76690.71,0.46,-0.09645,6e-05,9.34065]
[1776771093726,53.96,76682.73,0.46,-0.09688,6e-05,9.36831]
[1776771098870,53.96,76682.13,0.46,-0.09692,6e-05,9.3713]
[1776771098939,53.96,76682.41,0.46,-0.09691,6e-05,9.37042]
[1776771104580,53.96,76683.41,0.46,-0.09686,6e-05,9.367]
[1776771109617,53.96,76686.8,0.46,-0.09668,6e-05,9.35422]
[1776771115023,53.97,76687.99,0.46,-0.09662,6e-05,9.35001]
[1776771115047,53.97,76686.18,0.46,-0.09672,6e-05,9.3574]
[1776771118255,53.97,76678.46,0.46,-0.09717,6e-05,9.38855]
[1776771123534,53.97,76670.48,0.46,-0.09766,6e-05,9.42205]
[1776771123549,53.97,76670.48,0.46,-0.09766,6e-05,9.42205]
[1776771123716,53.97,76670.48,0.46,-0.09766,6e-05,9.42227]
[1776771125729,53.97,76660.97,0.46,-0.09823,6e-05,9.46086]
[1776771130818,53.98,76658.39,0.46,-0.09839,6e-05,9.47194]
[1776771136807,53.98,76654.12,0.46,-0.09866,6e-05,9.49037]
[1776771141842,53.98,76654.4,0.46,-0.09866,6e-05,9.49022]
[1776771145516,53.99,76653.1,0.46,-0.09874,6e-05,9.49607]
[1776771145997,53.99,76663.94,0.46,-0.09811,6e-05,9.45267]
[1776771147069,53.99,76663.94,0.46,-0.09811,6e-05,9.45267]
[1776771148070,53.99,76668.82,0.46,-0.09782,6e-05,9.43333]
[1776771148408,53.99,76668.66,0.46,-0.09784,6e-05,9.43427]
[1776771148891,53.99,76668.66,0.46,-0.09784,6e-05,9.43438]
[1776771153927,53.99,76672.36,0.46,-0.09759,6e-05,9.41563]
[1776771158962,53.99,76671.04,0.46,-0.09768,6e-05,9.42166]
[1776771162896,54.0,76671.64,0.46,-0.09765,6e-05,9.4197]
[1776771163318,54.0,76671.64,0.46,-0.09765,6e-05,9.4197]
[1776771162990,54.0,76669.15,0.46,-0.0978,6e-05,9.42984]
[1776771163977,54.0,76669.15,0.46,-0.0978,6e-05,9.42984]
[1776771164888,54.0,76660.72,0.46,-0.0983,6e-05,9.464]
[1776771166597,54.0,76658.35,0.46,-0.09844,6e-05,9.47407]
[1776771169032,54.0,76668.92,0.46,-0.09784,6e-05,9.43246]
[1776771170058,54.0,76668.92,0.46,-0.09784,6e-05,9.43246]
[1776771170729,54.0,76669.8,0.46,-0.09779,6e-05,9.42925]
[1776771170831,54.0,76669.8,0.46,-0.09779,6e-05,9.42925]
[1776771176094,54.01,76661.46,0.46,-0.0983,6e-05,9.46443]
[1776771178636,54.01,76661.92,0.46,-0.09828,6e-05,9.46284]
[1776771180270,54.01,76661.92,0.46,-0.09829,6e-05,9.46337]
[1776771181236,54.01,76668.99,0.46,-0.09788,6e-05,9.43528]
[1776771183476,54.02,76666.66,0.46,-0.09803,6e-05,9.44559]
[1776771184223,54.02,76666.66,0.46,-0.09803,6e-05,9.44559]
[1776771187791,54.02,76667.02,0.46,-0.09802,6e-05,9.44532]
[1776771188178,54.02,76669.71,0.46,-0.09787,6e-05,9.43466]
[1776771190587,54.02,76672.87,0.46,-0.09769,6e-05,9.42266]
[1776771190641,54.02,76672.87,0.46,-0.09769,6e-05,9.42266]
[1776771191200,54.03,76672.78,0.46,-0.0977,6e-05,9.42337]
[1776771191967,54.03,76672.78,0.46,-0.0977,6e-05,9.42337]
[1776771192207,54.03,76678.74,0.46,-0.09735,6e-05,9.39962]
[1776771196223,54.03,76671.58,0.46,-0.09778,6e-05,9.42888]
[1776771197229,54.03,76663.81,0.46,-0.09824,6e-05,9.46041]
[1776771202279,54.03,76663.3,0.46,-0.09829,6e-05,9.46414]
[1776771207310,54.04,76663.95,0.46,-0.09827,6e-05,9.46254]
[1776771207978,54.04,76663.95,0.46,-0.09827,6e-05,9.46254]
[1776771208318,54.04,76663.98,0.46,-0.09827,6e-05,9.46271]
[1776771213356,54.04,76661.29,0.46,-0.09841,6e-05,9.4699]
[1776771218396,54.05,76660.94,0.46,-0.09843,6e-05,9.47195]
[1776771223430,54.05,76661.19,0.46,-0.09843,6e-05,9.4714]
[1776771228465,54.05,76659.85,0.46,-0.09851,6e-05,9.47725]
[1776771231614,54.05,76660.33,0.46,-0.09849,6e-05,9.47579]
[1776771231721,54.05,76660.33,0.46,-0.09849,6e-05,9.47579]
[1776771236928,54.05,76663.06,0.46,-0.09834,6e-05,9.4652]
[1776771238927,54.05,76664.54,0.46,-0.09825,6e-05,9.45945]
[1776771239028,54.05,76666.09,0.46,-0.09816,6e-05,9.45342]
[1776771242023,54.05,76667.42,0.46,-0.09809,6e-05,9.44827]
[1776771243579,54.05,76668.21,0.46,-0.09804,6e-05,9.44519]
[1776771245379,54.05,76670.02,0.46,-0.09794,6e-05,9.43802]
[1776771253631,54.06,76671.41,0.46,-0.09787,6e-05,9.43321]
[1776771255373,54.06,76671.39,0.46,-0.09787,6e-05,9.43337]
[1776771259683,54.06,76661.59,0.46,-0.09846,6e-05,9.47352]
[1776771264717,54.06,76652.72,0.46,-0.09899,6e-05,9.51015]
[1776771269752,54.07,76647.13,0.46,-0.09933,6e-05,9.53339]
[1776771273959,54.07,76645.25,0.46,-0.09941,6e-05,9.53666]
[1776771274034,54.07,76645.25,0.46,-0.09941,6e-05,9.53666]
[1776771274450,54.07,76637.43,0.46,-0.09987,6e-05,9.5683]
[1776771276841,54.07,76629.04,0.46,-0.10037,6e-05,9.60226]
[1776771281121,54.07,76625.04,0.46,-0.10061,6e-05,9.61848]
[1776771281166,54.07,76625.04,0.46,-0.10061,6e-05,9.61848]
[1776771281224,54.07,76625.04,0.46,-0.10061,6e-05,9.61848]
[1776771283319,54.07,76624.64,0.46,-0.10064,6e-05,9.62014]
[1776771283555,54.07,76618.09,0.46,-0.10103,6e-05,9.64661]
[1776771283724,54.07,76618.09,0.46,-0.10103,6e-05,9.64661]
[1776771285920,54.07,76614.0,0.46,-0.10128,6e-05,9.6631]
[1776771287280,54.07,76613.96,0.46,-0.10128,6e-05,9.66321]
[1776771292151,54.07,76610.13,0.46,-0.1015,6e-05,9.67844]
[1776771292220,54.07,76610.13,0.46,-0.1015,6e-05,9.67844]
[1776771297718,54.06,76610.92,0.46,-0.10145,6e-05,9.67463]
[1776771298150,54.06,76610.92,0.46,-0.10145,6e-05,9.67463]
[1776771298176,54.06,76600.08,0.46,-0.1021,6e-05,9.71844]
[1776771301577,54.06,76596.06,0.46,-0.10233,6e-05,9.73427]
[1776771307013,54.06,76588.84,0.46,-0.10275,6e-05,9.76238]
[1776771311054,54.06,76581.61,0.46,-0.10318,6e-05,9.79113]
[1776771311991,54.06,76583.81,0.46,-0.10305,6e-05,9.78192]
[1776771312067,54.06,76583.81,0.46,-0.10305,6e-05,9.78192]
[1776771312291,54.06,76583.81,0.46,-0.10305,6e-05,9.78192]
[1776771312379,54.05,76593.52,0.46,-0.10245,6e-05,9.74222]
[1776771313729,54.05,76593.52,0.46,-0.10245,6e-05,9.74205]
[1776771314879,54.05,76598.75,0.46,-0.10213,6e-05,9.72068]
[1776771315004,54.05,76598.75,0.46,-0.10213,6e-05,9.72068]
[1776771315105,54.05,76592.03,0.46,-0.10254,6e-05,9.74784]
[1776771315735,54.05,76592.03,0.46,-0.10254,6e-05,9.74784]
[1776771315874,54.05,76592.03,0.46,-0.10254,6e-05,9.74784]
[1776771316077,54.05,76592.03,0.46,-0.10254,6e-05,9.74767]
[1776771317393,54.05,76592.03,0.46,-0.10254,6e-05,9.74767]
[1776771318081,54.05,76588.73,0.46,-0.10273,6e-05,9.7609]
[1776771318165,54.05,76582.71,0.46,-0.1031,6e-05,9.7852]
[1776771324131,54.05,76585.68,0.46,-0.1029,6e-05,9.77173]
[1776771329167,54.04,76591.93,0.46,-0.1025,6e-05,9.74529]
[1776771334571,54.04,76591.46,0.46,-0.10248,6e-05,9.74173]
[1776771334584,54.04,76591.46,0.46,-0.10248,6e-05,9.74173]
[1776771334652,54.04,76591.46,0.46,-0.10248,6e-05,9.74173]
[1776771334826,54.04,76591.46,0.46,-0.10248,6e-05,9.74173]
[1776771335210,54.04,76591.69,0.46,-0.10246,6e-05,9.74039]
[1776771336216,54.04,76603.56,0.46,-0.10174,6e-05,9.69207]
[1776771337069,54.04,76603.56,0.46,-0.10174,6e-05,9.69207]
[1776771337164,54.04,76603.56,0.46,-0.10174,6e-05,9.69207]
[1776771337178,54.04,76603.56,0.46,-0.10174,6e-05,9.69207]
[1776771337276,54.04,76602.36,0.46,-0.10181,6e-05,9.69681]
[1776771338030,54.04,76602.36,0.46,-0.10181,6e-05,9.69681]
[1776771338380,54.04,76602.36,0.46,-0.10181,6e-05,9.69681]
[1776771338450,54.04,76600.81,0.46,-0.1019,6e-05,9.70297]
[1776771340244,54.04,76589.27,0.46,-0.10259,6e-05,9.74949]
[1776771344272,54.03,76579.57,0.46,-0.10317,6e-05,9.78798]
[1776771348175,54.03,76577.24,0.46,-0.1033,6e-05,9.79659]
[1776771348239,54.03,76577.24,0.46,-0.1033,6e-05,9.79659]
[1776771348299,54.03,76577.24,0.46,-0.1033,6e-05,9.79659]
[1776771349999,54.03,76571.99,0.46,-0.10362,6e-05,9.8178]
[1776771350246,54.03,76571.99,0.46,-0.10362,6e-05,9.8178]
[1776771350273,54.03,76571.99,0.46,-0.10362,6e-05,9.8178]
[1776771353424,54.03,76578.3,0.46,-0.10323,6e-05,9.79185]
[1776771354226,54.03,76572.35,0.46,-0.10359,6e-05,9.81578]
[1776771355420,54.02,76572.35,0.46,-0.10358,6e-05,9.81547]
[1776771356007,54.02,76574.0,0.46,-0.10348,6e-05,9.80843]
[1776771356370,54.02,76574.0,0.46,-0.10348,6e-05,9.80843]
[1776771358280,54.02,76574.36,0.46,-0.10345,6e-05,9.80634]
[1776771358290,54.02,76574.36,0.46,-0.10345,6e-05,9.80634]
[1776771363406,54.02,76575.28,0.46,-0.10337,6e-05,9.80152]
[1776771368548,54.02,76568.09,0.46,-0.10381,6e-05,9.83055]
[1776771370455,54.02,76582.21,0.46,-0.10294,6e-05,9.77274]
[1776771371072,54.02,76582.21,0.46,-0.10294,6e-05,9.77274]
[1776771371788,54.02,76583.01,0.46,-0.10289,6e-05,9.76947]
[1776771377504,54.02,76587.96,0.46,-0.10259,6e-05,9.7492]
[1776771383545,54.01,76586.59,0.46,-0.10267,6e-05,9.75466]
[1776771384873,54.01,76587.4,0.46,-0.10262,6e-05,9.75135]
[1776771385894,54.01,76588.88,0.46,-0.10253,6e-05,9.74513]
[1776771386511,54.01,76588.88,0.46,-0.10253,6e-05,9.74513]
[1776771388080,54.01,76592.12,0.46,-0.10233,6e-05,9.73158]
[1776771388580,54.01,76595.59,0.46,-0.10212,6e-05,9.71731]
[1776771392240,54.01,76609.75,0.46,-0.10121,6e-05,9.65467]
[1776771392930,54.01,76609.75,0.46,-0.10121,6e-05,9.65467]
[1776771393024,54.01,76610.82,0.46,-0.10115,6e-05,9.65028]
[1776771393836,54.01,76610.82,0.46,-0.10115,6e-05,9.65028]
[1776771399038,54.01,76624.03,0.46,-0.10036,6e-05,9.59678]
[1776771404697,54.01,76623.12,0.46,-0.10041,6e-05,9.60062]
[1776771409732,54.01,76623.59,0.46,-0.10039,6e-05,9.5988]
[1776771414766,54.01,76627.41,0.46,-0.10016,6e-05,9.58348]
[1776771419807,54.01,76624.89,0.46,-0.10031,6e-05,9.5938]
[1776771424842,54.01,76630.18,0.46,-0.1,6e-05,9.57269]
[1776771429883,54.01,76630.7,0.46,-0.09997,6e-05,9.57091]
[1776771434917,54.01,76630.75,0.46,-0.09998,6e-05,9.57102]
[1776771439953,54.02,76634.97,0.46,-0.09973,6e-05,9.55452]
[1776771444987,54.02,76630.9,0.46,-0.09998,6e-05,9.5713]
[1776771447445,54.02,76631.39,0.46,-0.09995,6e-05,9.56939]
[1776771447542,54.02,76632.14,0.46,-0.09991,6e-05,9.56644]
[1776771449755,54.02,76632.14,0.46,-0.09991,6e-05,9.56651]
[1776771455056,54.02,76629.71,0.46,-0.10002,6e-05,9.57214]
[1776771460091,54.02,76629.61,0.46,-0.10003,6e-05,9.57288]
[1776771464899,54.02,76629.37,0.46,-0.10005,6e-05,9.57411]
[1776771470917,54.02,76632.39,0.46,-0.09987,6e-05,9.56231]
[1776771471149,54.02,76632.39,0.46,-0.09987,6e-05,9.56231]
[1776771471162,54.02,76632.39,0.46,-0.09987,6e-05,9.56231]
[1776771471293,54.02,76632.39,0.46,-0.09987,6e-05,9.56231]
[1776771471376,54.02,76618.23,0.46,-0.10072,6e-05,9.6197]
[1776771473085,54.02,76618.23,0.46,-0.10072,6e-05,9.6197]
[1776771473093,54.02,76618.23,0.46,-0.10072,6e-05,9.6197]
[1776771473185,54.02,76611.63,0.46,-0.10112,6e-05,9.64638]
[1776771473829,54.02,76611.63,0.46,-0.10112,6e-05,9.64638]
[1776771474384,54.02,76611.52,0.46,-0.10112,6e-05,9.64679]
[1776771478115,54.02,76610.41,0.46,-0.10119,6e-05,9.65118]
[1776771478219,54.02,76607.98,0.46,-0.10133,6e-05,9.66097]
[1776771483252,54.02,76604.22,0.46,-0.10156,6e-05,9.67586]
[1776771485686,54.02,76603.78,0.46,-0.10158,6e-05,9.67757]
[1776771486274,54.02,76604.35,0.46,-0.10154,6e-05,9.67511]
[1776771490090,54.02,76600.36,0.46,-0.10178,6e-05,9.69104]
[1776771490979,54.02,76600.0,0.46,-0.1018,6e-05,9.6924]
[1776771496344,54.02,76602.25,0.46,-0.10166,6e-05,9.68272]
[1776771501379,54.02,76600.01,0.46,-0.10179,6e-05,9.69142]
[1776771506415,54.02,76597.03,0.46,-0.10196,6e-05,9.70312]
[1776771511450,54.01,76595.09,0.46,-0.10203,6e-05,9.70593]
[1776771513730,54.02,76587.72,0.46,-0.10248,6e-05,9.73606]
[1776771515142,54.02,76587.48,0.46,-0.1025,6e-05,9.73713]
[1776771521520,54.02,76586.02,0.46,-0.10259,6e-05,9.74368]
[1776771526557,54.02,76589.51,0.46,-0.10238,6e-05,9.72895]
[1776771531592,54.02,76588.27,0.46,-0.10245,6e-05,9.73395]
[1776771535304,54.02,76589.04,0.46,-0.10241,6e-05,9.73105]
[1776771535373,54.02,76589.04,0.46,-0.10241,6e-05,9.73105]
[1776771543677,54.02,76593.66,0.46,-0.10214,6e-05,9.71338]
[1776771548714,54.02,76601.78,0.46,-0.10166,6e-05,9.68091]
[1776771553747,54.02,76603.93,0.46,-0.10153,6e-05,9.6723]
[1776771554664,54.02,76603.93,0.46,-0.10153,6e-05,9.6723]
[1776771554727,54.02,76603.93,0.46,-0.10153,6e-05,9.6723]
[1776771554754,54.02,76608.59,0.46,-0.10125,6e-05,9.65334]
[1776771555878,54.02,76608.45,0.46,-0.10126,6e-05,9.65386]
[1776771555920,54.02,76608.45,0.46,-0.10126,6e-05,9.65386]
[1776771556274,54.02,76608.45,0.46,-0.10126,6e-05,9.65386]
[1776771556768,54.02,76614.9,0.46,-0.10087,6e-05,9.6277]
[1776771557577,54.02,76604.99,0.46,-0.10147,6e-05,9.66802]
[1776771559083,54.02,76605.63,0.46,-0.10143,6e-05,9.66554]
[1776771559173,54.02,76605.99,0.46,-0.10141,6e-05,9.6642]
[1776771561010,54.02,76604.84,0.46,-0.10148,6e-05,9.66886]
[1776771561736,54.02,76604.84,0.46,-0.10148,6e-05,9.66886]
[1776771561055,54.02,76604.65,0.46,-0.10149,6e-05,9.66985]
[1776771561802,54.02,76604.65,0.46,-0.10149,6e-05,9.66985]
[1776771562910,54.02,76604.65,0.46,-0.10149,6e-05,9.66985]
[1776771563562,54.02,76606.09,0.46,-0.10141,6e-05,9.66421]
[1776771568852,54.03,76607.44,0.46,-0.10134,6e-05,9.65925]
[1776771573887,54.03,76605.66,0.46,-0.10141,6e-05,9.66226]
[1776771578087,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578115,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578134,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578328,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578406,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578491,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578502,54.03,76607.51,0.46,-0.1013,6e-05,9.65494]
[1776771578571,54.03,76610.85,0.46,-0.1011,6e-05,9.6417]
[1776771579074,54.03,76625.62,0.46,-0.10022,6e-05,9.58195]
[1776771584905,54.03,76625.13,0.46,-0.10025,6e-05,9.58388]
[1776771591006,54.03,76626.93,0.46,-0.10014,6e-05,9.5768]
[1776771596042,54.03,76624.46,0.46,-0.10029,6e-05,9.58697]
[1776771601077,54.03,76621.14,0.46,-0.10049,6e-05,9.60051]
[1776771602150,54.03,76621.14,0.46,-0.10049,6e-05,9.60051]
[1776771602184,54.03,76621.14,0.46,-0.10049,6e-05,9.60051]
[1776771602374,54.03,76622.89,0.46,-0.10039,6e-05,9.59349]
[1776771603071,54.03,76622.89,0.46,-0.10039,6e-05,9.59349]
[1776771603151,54.03,76622.89,0.46,-0.10039,6e-05,9.59349]
[1776771603171,54.03,76622.78,0.46,-0.1004,6e-05,9.59396]
[1776771610139,54.03,76619.67,0.46,-0.10058,6e-05,9.60669]
[1776771612219,54.03,76619.18,0.46,-0.10061,6e-05,9.60868]
[1776771612256,54.03,76619.18,0.46,-0.10061,6e-05,9.60868]
[1776771612357,54.03,76619.2,0.46,-0.10061,6e-05,9.60862]
[1776771615650,54.03,76618.83,0.46,-0.10064,6e-05,9.61015]
[1776771615751,54.03,76617.01,0.46,-0.10074,6e-05,9.61752]
[1776771619701,54.03,76619.97,0.46,-0.10057,6e-05,9.60558]
[1776771619796,54.03,76619.74,0.46,-0.10058,6e-05,9.60656]
[1776771623553,54.03,76619.28,0.46,-0.10061,6e-05,9.60849]
[1776771626310,54.03,76620.66,0.46,-0.10053,6e-05,9.60298]
[1776771631051,54.03,76614.63,0.46,-0.10089,6e-05,9.62745]
[1776771631777,54.03,76614.63,0.46,-0.10089,6e-05,9.62745]
[1776771631288,54.03,76614.45,0.46,-0.10086,6e-05,9.6235]
[1776771632295,54.03,76613.0,0.46,-0.10095,6e-05,9.62936]
[1776771637330,54.03,76616.27,0.46,-0.10075,6e-05,9.61616]
[1776771642066,54.03,76613.03,0.46,-0.10095,6e-05,9.6293]
[1776771642365,54.03,76612.81,0.46,-0.10096,6e-05,9.63018]
[1776771647400,54.03,76615.42,0.46,-0.1008,6e-05,9.61962]
[1776771648633,54.03,76615.42,0.46,-0.1008,6e-05,9.61962]
[1776771648730,54.03,76619.11,0.46,-0.10058,6e-05,9.60474]
[1776771650196,54.03,76619.11,0.46,-0.10058,6e-05,9.60477]
[1776771652996,54.03,76615.15,0.46,-0.10082,6e-05,9.62083]
[1776771653665,54.03,76615.15,0.46,-0.10082,6e-05,9.62083]
[1776771653680,54.03,76614.91,0.46,-0.10084,6e-05,9.62181]
[1776771659484,54.03,76607.84,0.46,-0.10126,6e-05,9.65024]
[1776771664519,54.03,76605.32,0.46,-0.10141,6e-05,9.66023]
[1776771669586,54.03,76606.53,0.46,-0.10133,6e-05,9.65505]
[1776771676606,54.03,76610.7,0.46,-0.10108,6e-05,9.63793]
[1776771681639,54.03,76609.05,0.46,-0.10117,6e-05,9.64445]
[1776771686678,54.03,76603.5,0.46,-0.1015,6e-05,9.6666]
[1776771688689,54.03,76603.84,0.46,-0.10148,6e-05,9.66513]
[1776771688698,54.03,76603.84,0.46,-0.10148,6e-05,9.66513]
[1776771692483,54.03,76604.67,0.46,-0.10138,6e-05,9.65676]
[1776771697753,54.03,76601.67,0.46,-0.10157,6e-05,9.669]
[1776771702787,54.03,76603.87,0.46,-0.10144,6e-05,9.66062]
[1776771706406,54.03,76600.59,0.46,-0.10164,6e-05,9.67431]
[1776771706819,54.03,76604.47,0.46,-0.10141,6e-05,9.6585]
[1776771706998,54.03,76604.47,0.46,-0.10141,6e-05,9.6585]
[1776771707823,54.03,76609.56,0.46,-0.1011,6e-05,9.63783]
[1776771708690,54.03,76609.56,0.46,-0.1011,6e-05,9.63783]
[1776771708830,54.03,76609.13,0.46,-0.10113,6e-05,9.63955]
[1776771713864,54.03,76614.59,0.46,-0.1008,6e-05,9.61743]
[1776771715161,54.03,76615.71,0.46,-0.10073,6e-05,9.61292]
[1776771715248,54.03,76615.71,0.46,-0.10073,6e-05,9.61292]
[1776771715878,54.03,76615.93,0.46,-0.10072,6e-05,9.61205]
[1776771716441,54.03,76615.93,0.46,-0.10072,6e-05,9.61205]
[1776771716581,54.03,76615.93,0.46,-0.10072,6e-05,9.61205]
[1776771722668,54.03,76619.51,0.46,-0.10051,6e-05,9.59785]
[1776771730983,54.03,76618.33,0.46,-0.10059,6e-05,9.60305]
[1776771733429,54.03,76618.47,0.46,-0.10058,6e-05,9.60253]
[1776771736466,54.03,76616.0,0.46,-0.10073,6e-05,9.61264]
[1776771736716,54.03,76616.0,0.46,-0.10073,6e-05,9.61264]
[1776771736877,54.03,76615.38,0.46,-0.10077,6e-05,9.61519]
[1776771738042,54.03,76615.38,0.46,-0.10077,6e-05,9.61519]
[1776771738057,54.03,76608.16,0.46,-0.1012,6e-05,9.64444]
[1776771743079,54.03,76615.47,0.46,-0.10076,6e-05,9.61475]
[1776771748120,54.03,76615.18,0.46,-0.10078,6e-05,9.61594]
[1776771752909,54.03,76615.12,0.46,-0.10074,6e-05,9.6115]
[1776771753507,54.03,76615.35,0.46,-0.10073,6e-05,9.61056]
[1776771759388,54.03,76618.25,0.46,-0.10055,6e-05,9.59894]
[1776771759403,54.03,76618.25,0.46,-0.10055,6e-05,9.59894]
[1776771759483,54.03,76617.82,0.46,-0.10058,6e-05,9.60074]
[1776771764978,54.03,76617.64,0.46,-0.10059,6e-05,9.60161]
[1776771770272,54.04,76617.46,0.46,-0.10061,6e-05,9.60251]
[1776771773761,54.04,76617.92,0.46,-0.10058,6e-05,9.60072]
[1776771773814,54.04,76617.46,0.46,-0.10061,6e-05,9.60266]
[1776771776003,54.04,76617.75,0.46,-0.10059,6e-05,9.60152]
[1776771776315,54.04,76617.59,0.46,-0.1006,6e-05,9.60221]
[1776771782358,54.04,76616.82,0.46,-0.10065,6e-05,9.60559]
[1776771785684,54.04,76616.5,0.46,-0.10067,6e-05,9.60695]
[1776771785719,54.04,76616.42,0.46,-0.10068,6e-05,9.60731]
[1776771791329,54.04,76616.5,0.46,-0.10067,6e-05,9.60717]
[1776771791777,54.04,76616.5,0.46,-0.10067,6e-05,9.60717]
[1776771791869,54.04,76616.44,0.46,-0.10068,6e-05,9.60745]
[1776771793623,54.04,76616.9,0.46,-0.10065,6e-05,9.60563]
[1776771799477,54.04,76616.15,0.46,-0.1007,6e-05,9.60892]
[1776771804512,54.04,76615.61,0.46,-0.10074,6e-05,9.61128]
[1776771808891,54.04,76615.51,0.46,-0.10074,6e-05,9.61172]
[1776771808935,54.04,76615.51,0.46,-0.10074,6e-05,9.61172]
[1776771808993,54.04,76615.84,0.46,-0.10072,6e-05,9.61048]
[1776771810550,54.04,76615.84,0.46,-0.10072,6e-05,9.61052]
[1776771810597,54.04,76615.84,0.46,-0.10072,6e-05,9.61052]
[1776771810649,54.04,76615.94,0.46,-0.10072,6e-05,9.61015]
[1776771813939,54.04,76616.01,0.46,-0.10067,6e-05,9.60527]
[1776771813977,54.04,76616.01,0.46,-0.10067,6e-05,9.60527]
[1776771814040,54.04,76616.15,0.46,-0.10067,6e-05,9.60474]
[1776771815107,54.04,76615.53,0.46,-0.1007,6e-05,9.60729]
[1776771815331,54.04,76615.53,0.46,-0.1007,6e-05,9.60729]
[1776771815443,54.04,76615.53,0.46,-0.1007,6e-05,9.60729]
[1776771815687,54.04,76615.53,0.46,-0.1007,6e-05,9.60729]
[1776771815772,54.04,76615.53,0.46,-0.1007,6e-05,9.60729]
[1776771815889,54.04,76528.4,0.46,-0.10603,6e-05,9.96209]
[1776771816580,54.04,76528.4,0.46,-0.10603,6e-05,9.96209]
[1776771816752,54.04,76528.4,0.46,-0.10603,6e-05,9.96209]
[1776771816818,54.04,76491.8,0.46,-0.10833,6e-05,10.11252]
[1776771817160,54.04,76491.8,0.46,-0.10833,6e-05,10.11252]
[1776771817434,54.04,76491.8,0.46,-0.10833,6e-05,10.11252]
[1776771817938,54.04,76491.8,0.46,-0.10833,6e-05,10.11252]
[1776771817946,54.02,76499.07,0.46,-0.10779,6e-05,10.07721]
[1776771819015,54.02,76513.16,0.46,-0.1069,6e-05,10.01904]
[1776771819272,54.02,76513.16,0.46,-0.1069,6e-05,10.01904]
[1776771820010,54.02,76513.16,0.46,-0.1069,6e-05,10.01904]
[1776771820068,54.02,76513.98,0.46,-0.10685,6e-05,10.01572]
[1776771820223,54.02,76513.98,0.46,-0.10685,6e-05,10.01572]
[1776771820880,54.02,76513.98,0.46,-0.10685,6e-05,10.01572]
[1776771820886,54.02,76513.98,0.46,-0.10685,6e-05,10.01572]
[1776771820961,54.02,76484.57,0.46,-0.1087,6e-05,10.13667]
[1776771823689,54.02,76491.68,0.46,-0.10825,6e-05,10.10715]
[1776771823716,54.02,76491.68,0.46,-0.10825,6e-05,10.10715]
[1776771823808,54.02,76491.68,0.46,-0.10825,6e-05,10.10715]
[1776771823816,54.02,76508.43,0.46,-0.10719,6e-05,10.03821]
[1776771824399,54.02,76508.43,0.46,-0.10719,6e-05,10.03821]
[1776771824861,54.02,76522.26,0.46,-0.10633,6e-05,9.98141]
[1776771829605,54.02,76525.12,0.46,-0.10614,6e-05,9.9693]
[1776771831223,54.02,76524.86,0.46,-0.10616,6e-05,9.97028]
[1776771832120,54.02,76523.6,0.46,-0.10623,6e-05,9.97527]
[1776771832722,54.02,76520.82,0.46,-0.1064,6e-05,9.98657]
[1776771834822,54.02,76515.26,0.46,-0.10675,6e-05,10.00939]
[1776771835432,54.02,76516.77,0.46,-0.10666,6e-05,10.00305]
[1776771835574,54.02,76516.77,0.46,-0.10666,6e-05,10.00305]
[1776771835869,54.02,76516.77,0.46,-0.10666,6e-05,10.00305]
[1776771835971,54.02,76516.77,0.46,-0.10666,6e-05,10.00305]
[1776771841786,54.01,76507.53,0.46,-0.10722,6e-05,10.03998]
[1776771846105,54.01,76502.92,0.46,-0.1075,6e-05,10.05819]
[1776771846823,54.01,76502.85,0.46,-0.1075,6e-05,10.05806]
[1776771847884,54.01,76502.85,0.46,-0.1075,6e-05,10.05806]
[1776771847947,54.01,76504.28,0.46,-0.1074,6e-05,10.05197]
[1776771850040,54.01,76504.28,0.46,-0.1074,6e-05,10.05176]
[1776771850661,54.01,76511.12,0.46,-0.10697,6e-05,10.02364]
[1776771852888,54.01,76506.17,0.46,-0.10728,6e-05,10.04367]
[1776771852926,54.01,76503.29,0.46,-0.10745,6e-05,10.05514]
[1776771853258,54.01,76503.29,0.46,-0.10745,6e-05,10.05514]
[1776771854514,54.01,76498.12,0.46,-0.10778,6e-05,10.07642]
[1776771857637,54.0,76493.46,0.46,-0.10806,6e-05,10.09461]
[1776771858560,54.0,76493.16,0.46,-0.10807,6e-05,10.09557]
[1776771860184,54.0,76492.71,0.46,-0.1081,6e-05,10.09735]
[1776771860592,54.0,76492.71,0.46,-0.1081,6e-05,10.09735]
[1776771865958,54.0,76483.13,0.46,-0.1087,6e-05,10.13626]
[1776771870991,54.0,76480.36,0.46,-0.10887,6e-05,10.14723]
[1776771872733,54.0,76483.44,0.46,-0.10863,6e-05,10.12956]
[1776771872979,54.0,76483.44,0.46,-0.10863,6e-05,10.12956]
[1776771873072,53.99,76485.47,0.46,-0.10849,6e-05,10.12087]
[1776771873528,53.99,76485.47,0.46,-0.10849,6e-05,10.12087]
[1776771874017,53.99,76485.47,0.46,-0.10849,6e-05,10.12057]
[1776771881066,53.99,76483.09,0.46,-0.10861,6e-05,10.12835]
[1776771886101,53.98,76484.81,0.46,-0.10847,6e-05,10.11943]
[1776771891135,53.97,76485.36,0.46,-0.10842,6e-05,10.11577]
[1776771898184,53.97,76485.49,0.46,-0.10838,6e-05,10.11325]
[1776771903852,53.96,76486.89,0.46,-0.10827,6e-05,10.10633]
[1776771903897,53.96,76472.35,0.46,-0.10919,6e-05,10.16609]
[1776771905171,53.96,76472.35,0.46,-0.10919,6e-05,10.1658]
[1776771908099,53.96,76466.66,0.46,-0.10954,6e-05,10.18858]
[1776771908123,53.96,76458.12,0.46,-0.11008,6e-05,10.22314]
[1776771911119,53.95,76458.02,0.46,-0.11008,6e-05,10.22311]
[1776771911279,53.95,76466.11,0.46,-0.10955,6e-05,10.18877]
[1776771916314,53.94,76465.85,0.46,-0.10953,6e-05,10.18786]
[1776771917519,53.94,76465.85,0.46,-0.10953,6e-05,10.18786]
[1776771919244,53.94,76466.56,0.46,-0.10947,6e-05,10.18412]
[1776771919414,53.94,76466.56,0.46,-0.10947,6e-05,10.18412]
[1776771921259,53.94,76465.09,0.46,-0.10956,6e-05,10.1894]
[1776771923615,53.93,76463.22,0.46,-0.10966,6e-05,10.19631]
[1776771923680,53.93,76463.22,0.46,-0.10966,6e-05,10.19631]
[1776771923713,53.93,76463.22,0.46,-0.10966,6e-05,10.19631]
[1776771923737,53.93,76463.22,0.46,-0.10966,6e-05,10.19631]
[1776771923788,53.93,76461.49,0.46,-0.10977,6e-05,10.20305]
[1776771925326,53.93,76461.49,0.46,-0.10976,6e-05,10.2022]
[1776771926178,53.93,76463.32,0.46,-0.10964,6e-05,10.19462]
[1776771929425,53.93,76466.58,0.46,-0.10941,6e-05,10.17987]
[1776771929441,53.93,76466.58,0.46,-0.10941,6e-05,10.17987]
[1776771929492,53.93,76466.58,0.46,-0.10941,6e-05,10.17987]
[1776771929524,53.93,76466.58,0.46,-0.10941,6e-05,10.17987]
[1776771929610,53.93,76466.58,0.46,-0.10941,6e-05,10.17987]
[1776771929681,53.93,76466.58,0.46,-0.10941,6e-05,10.17987]
[1776771929718,53.92,76479.42,0.46,-0.10858,6e-05,10.12596]
[1776771930374,53.92,76479.42,0.46,-0.10858,6e-05,10.12596]
[1776771930549,53.92,76479.42,0.46,-0.10858,6e-05,10.12564]
[1776771931319,53.92,76479.42,0.46,-0.10858,6e-05,10.12564]
[1776771931334,53.92,76479.42,0.46,-0.10858,6e-05,10.12564]
[1776771931383,53.92,76479.42,0.46,-0.10858,6e-05,10.12564]
[1776771931936,53.92,76479.52,0.46,-0.10852,6e-05,10.12019]
[1776771932250,53.92,76479.52,0.46,-0.10852,6e-05,10.12019]
[1776771937599,53.91,76481.36,0.46,-0.10838,6e-05,10.11081]
[1776771942634,53.91,76483.62,0.46,-0.10821,6e-05,10.10006]
[1776771943959,53.91,76483.62,0.46,-0.10821,6e-05,10.10006]
[1776771949683,53.9,76476.35,0.46,-0.10865,6e-05,10.12829]
[1776771951162,53.9,76476.35,0.46,-0.10865,6e-05,10.12829]
[1776771951241,53.9,76476.45,0.46,-0.10864,6e-05,10.12756]
[1776771951698,53.9,76475.33,0.46,-0.10871,6e-05,10.13188]
[1776771956732,53.89,76474.62,0.46,-0.10873,6e-05,10.13325]
[1776771958949,53.89,76474.66,0.46,-0.10872,6e-05,10.13278]
[1776771959032,53.89,76475.35,0.46,-0.10867,6e-05,10.12962]
[1776771961033,53.89,76475.35,0.46,-0.10866,6e-05,10.12902]
[1776771961057,53.89,76475.35,0.46,-0.10866,6e-05,10.12902]
[1776771961121,53.89,76487.47,0.46,-0.10789,6e-05,10.07871]
[1776771962739,53.89,76487.47,0.46,-0.10789,6e-05,10.07871]
[1776771962762,53.89,76487.47,0.46,-0.10789,6e-05,10.07871]
[1776771962931,53.89,76487.47,0.46,-0.10789,6e-05,10.07871]
[1776771963060,53.89,76487.47,0.46,-0.10789,6e-05,10.07871]
[1776771963161,53.89,76477.9,0.46,-0.10849,6e-05,10.1178]
[1776771963392,53.89,76477.9,0.46,-0.10849,6e-05,10.1178]
[1776771963424,53.89,76477.9,0.46,-0.10849,6e-05,10.1178]
[1776771963487,53.89,76477.9,0.46,-0.10849,6e-05,10.1178]
[1776771963545,53.89,76477.9,0.46,-0.10849,6e-05,10.1178]
[1776771963781,53.89,76477.9,0.46,-0.10849,6e-05,10.11753]
[1776771964788,53.89,76466.36,0.46,-0.10922,6e-05,10.16493]
[1776771969823,53.88,76462.81,0.46,-0.10942,6e-05,10.17791]
[1776771974470,53.87,76460.5,0.46,-0.10954,6e-05,10.18604]
[1776771974861,53.87,76460.61,0.46,-0.10953,6e-05,10.18522]
[1776771975903,53.87,76460.61,0.46,-0.10953,6e-05,10.18522]
[1776771975994,53.87,76459.4,0.46,-0.1096,6e-05,10.18987]
[1776771982916,53.86,76455.73,0.46,-0.1098,6e-05,10.20243]
[1776771987952,53.85,76461.89,0.46,-0.10938,6e-05,10.17505]
[1776771990479,53.85,76456.95,0.46,-0.10968,6e-05,10.19475]
[1776771992227,53.85,76456.2,0.46,-0.10973,6e-05,10.19786]
[1776771996914,53.84,76452.72,0.46,-0.10988,6e-05,10.20548]
[1776771998209,53.84,76455.54,0.46,-0.10969,6e-05,10.19336]
[1776772004063,53.83,76461.17,0.46,-0.10929,6e-05,10.16728]
[1776772006077,53.83,76463.26,0.46,-0.10914,6e-05,10.15753]
[1776772009102,53.83,76464.18,0.46,-0.10907,6e-05,10.15264]
[1776772014138,53.82,76466.53,0.46,-0.1089,6e-05,10.14152]
[1776772018907,53.82,76465.06,0.46,-0.10897,6e-05,10.14623]
[1776772018973,53.82,76465.06,0.46,-0.10897,6e-05,10.14623]
[1776772024210,53.81,76465.16,0.46,-0.10893,6e-05,10.14337]
[1776772029248,53.8,76468.35,0.46,-0.1087,6e-05,10.12876]
[1776772034282,53.79,76466.93,0.46,-0.10876,6e-05,10.13269]
[1776772039318,53.79,76464.21,0.46,-0.10891,6e-05,10.1423]
[1776772044684,53.78,76462.51,0.46,-0.10899,6e-05,10.14766]
[1776772055429,53.77,76465.13,0.46,-0.10873,6e-05,10.1285]
[1776772056795,53.77,76465.13,0.46,-0.10873,6e-05,10.1285]
[1776772057281,53.77,76465.13,0.46,-0.10873,6e-05,10.1285]
[1776772057061,53.77,76467.67,0.46,-0.10857,6e-05,10.11766]
[1776772057320,53.77,76467.67,0.46,-0.10857,6e-05,10.11766]
[1776772057445,53.77,76467.67,0.46,-0.10857,6e-05,10.11766]
[1776772059069,53.77,76479.23,0.46,-0.10782,6e-05,10.069]
[1776772059876,53.77,76479.23,0.46,-0.10782,6e-05,10.069]
[1776772060220,53.77,76479.23,0.46,-0.10782,6e-05,10.069]
[1776772060262,53.77,76479.23,0.46,-0.10782,6e-05,10.069]
[1776772060466,53.76,76477.78,0.46,-0.1079,6e-05,10.07455]
[1776772065500,53.76,76473.26,0.46,-0.10818,6e-05,10.09238]
[1776772067058,53.76,76473.26,0.46,-0.10818,6e-05,10.09238]
[1776772067067,53.76,76473.26,0.46,-0.10818,6e-05,10.09238]
[1776772067233,53.76,76473.26,0.46,-0.10818,6e-05,10.09238]
[1776772067283,53.76,76473.26,0.46,-0.10818,6e-05,10.09238]
[1776772071068,53.76,76471.08,0.46,-0.1083,6e-05,10.10014]
[1776772071118,53.76,76471.08,0.46,-0.1083,6e-05,10.10014]
[1776772074382,53.75,76473.04,0.46,-0.10817,6e-05,10.09154]
[1776772074846,53.75,76473.04,0.46,-0.10817,6e-05,10.09154]
[1776772080605,53.75,76470.45,0.46,-0.1083,6e-05,10.10029]
[1776772084798,53.74,76470.41,0.46,-0.10829,6e-05,10.0997]
[1776772084844,53.74,76470.01,0.46,-0.10831,6e-05,10.10111]
[1776772087169,53.74,76470.01,0.46,-0.10831,6e-05,10.10061]
[1776772087222,53.74,76470.01,0.46,-0.10831,6e-05,10.10061]
[1776772087270,53.74,76464.78,0.46,-0.10864,6e-05,10.12228]
[1776772092690,53.74,76471.56,0.46,-0.10818,6e-05,10.09258]
[1776772093382,53.74,76471.56,0.46,-0.10818,6e-05,10.09258]
[1776772098738,53.73,76471.58,0.46,-0.10816,6e-05,10.09107]
[1776772103772,53.73,76471.04,0.46,-0.10818,6e-05,10.09212]
[1776772108811,53.72,76470.38,0.46,-0.1082,6e-05,10.09342]
[1776772111600,53.72,76471.11,0.46,-0.10815,6e-05,10.09039]
[1776772118235,53.72,76471.32,0.46,-0.10807,6e-05,10.08319]
[1776772120913,53.71,76470.94,0.46,-0.10809,6e-05,10.08408]
[1776772122355,53.71,76472.33,0.46,-0.10799,6e-05,10.0781]
[1776772123137,53.71,76472.33,0.46,-0.10799,6e-05,10.07788]
[1776772123187,53.71,76472.33,0.46,-0.10799,6e-05,10.07788]
[1776772123238,53.71,76469.57,0.46,-0.10816,6e-05,10.08911]
[1776772130969,53.7,76468.76,0.46,-0.10819,6e-05,10.09047]
[1776772132358,53.7,76468.76,0.46,-0.10819,6e-05,10.09047]
[1776772139026,53.7,76468.55,0.46,-0.10818,6e-05,10.09005]
[1776772139984,53.7,76471.48,0.46,-0.10799,6e-05,10.07769]
[1776772141561,53.7,76471.49,0.46,-0.10798,6e-05,10.07708]
[1776772147085,53.69,76471.37,0.46,-0.10797,6e-05,10.07663]
[1776772152118,53.69,76471.37,0.46,-0.10796,6e-05,10.07589]
[1776772152221,53.69,76468.94,0.46,-0.10812,6e-05,10.08578]
[1776772154123,53.69,76468.94,0.46,-0.10811,6e-05,10.08558]
[1776772154225,53.69,76468.88,0.46,-0.10811,6e-05,10.08563]
[1776772160008,53.68,76468.6,0.46,-0.10811,6e-05,10.08559]
[1776772162210,53.68,76463.81,0.46,-0.10841,6e-05,10.10503]
[1776772162239,53.68,76463.81,0.46,-0.10841,6e-05,10.10503]
[1776772162292,53.68,76464.43,0.46,-0.10837,6e-05,10.10221]
[1776772162744,53.68,76464.43,0.46,-0.10837,6e-05,10.10221]
[1776772162798,53.68,76464.43,0.46,-0.10837,6e-05,10.10221]
[1776772163195,53.68,76464.43,0.46,-0.10837,6e-05,10.10199]
[1776772168230,53.68,76463.13,0.46,-0.10844,6e-05,10.10647]
[1776772173264,53.67,76458.81,0.46,-0.10865,6e-05,10.11837]
[1776772181327,53.67,76459.34,0.46,-0.10859,6e-05,10.11414]
[1776772187973,53.66,76461.99,0.46,-0.10839,6e-05,10.10144]
[1776772193411,53.66,76458.85,0.46,-0.10857,6e-05,10.11329]
[1776772200190,53.65,76459.01,0.46,-0.10855,6e-05,10.11136]
[1776772200214,53.65,76459.01,0.46,-0.10855,6e-05,10.11136]
[1776772205496,53.64,76460.47,0.46,-0.10842,6e-05,10.1033]
[1776772212547,53.64,76460.3,0.46,-0.1084,6e-05,10.10207]
[1776772217367,53.63,76459.99,0.46,-0.10841,6e-05,10.10263]
[1776772217644,53.63,76458.66,0.46,-0.10849,6e-05,10.10791]
[1776772217726,53.63,76458.66,0.46,-0.10849,6e-05,10.10791]
[1776772217730,53.63,76458.66,0.46,-0.10849,6e-05,10.10791]
[1776772218245,53.63,76458.66,0.46,-0.10849,6e-05,10.10791]
[1776772218286,53.63,76467.39,0.46,-0.10793,6e-05,10.07142]
[1776772218955,53.63,76467.39,0.46,-0.10793,6e-05,10.07142]
[1776772219108,53.63,76467.39,0.46,-0.10793,6e-05,10.07142]
[1776772219162,53.63,76467.39,0.46,-0.10793,6e-05,10.07142]
[1776772220470,53.63,76472.03,0.46,-0.10764,6e-05,10.05198]
[1776772220606,53.63,76470.87,0.46,-0.1077,6e-05,10.05644]
[1776772225639,53.63,76473.67,0.46,-0.10751,6e-05,10.044]
[1776772230280,53.63,76475.6,0.46,-0.10738,6e-05,10.03555]
[1776772230381,53.62,76473.36,0.46,-0.10752,6e-05,10.04468]
[1776772235868,53.62,76479.05,0.46,-0.10711,6e-05,10.01583]
[1776772239794,53.62,76486.42,0.46,-0.10664,6e-05,9.98484]
[1776772240842,53.62,76486.28,0.46,-0.10665,6e-05,9.98535]
[1776772240879,53.62,76486.28,0.46,-0.10665,6e-05,9.98535]
[1776772240909,53.62,76486.28,0.46,-0.10665,6e-05,9.98535]
[1776772241857,53.62,76486.55,0.46,-0.10663,6e-05,9.98423]
[1776772241930,53.62,76486.55,0.46,-0.10663,6e-05,9.98423]
[1776772242315,53.62,76486.55,0.46,-0.10663,6e-05,9.98423]
[1776772242374,53.62,76482.81,0.46,-0.10686,6e-05,9.99957]
[1776772247699,53.62,76479.3,0.46,-0.10708,6e-05,10.0138]
[1776772253066,53.62,76484.23,0.46,-0.10676,6e-05,9.99266]
[1776772253778,53.62,76484.23,0.46,-0.10676,6e-05,9.99266]
[1776772254328,53.62,76484.23,0.46,-0.10676,6e-05,9.99266]
[1776772255092,53.62,76485.97,0.46,-0.10665,6e-05,9.98537]
[1776772255384,53.62,76485.97,0.46,-0.10665,6e-05,9.98537]
[1776772255778,53.62,76487.78,0.46,-0.10653,6e-05,9.9778]
[1776772256354,53.62,76487.78,0.46,-0.10653,6e-05,9.9778]
[1776772260685,53.62,76489.79,0.46,-0.1064,6e-05,9.96916]
[1776772260746,53.62,76489.79,0.46,-0.1064,6e-05,9.96916]
[1776772264020,53.61,76493.37,0.46,-0.10617,6e-05,9.95421]
[1776772264289,53.61,76496.7,0.46,-0.10596,6e-05,9.94039]
[1776772265509,53.61,76496.7,0.46,-0.10596,6e-05,9.94039]
[1776772265930,53.61,76505.87,0.46,-0.10539,6e-05,9.90255]
[1776772270964,53.62,76507.48,0.46,-0.10529,6e-05,9.89611]
[1776772275357,53.62,76508.14,0.46,-0.10525,6e-05,9.8935]
[1776772275481,53.62,76508.14,0.46,-0.10525,6e-05,9.8935]
[1776772275458,53.62,76509.12,0.46,-0.10519,6e-05,9.88949]
[1776772276691,53.62,76509.12,0.46,-0.10519,6e-05,9.88953]
[1776772282042,53.62,76509.83,0.46,-0.10515,6e-05,9.88685]
[1776772284523,53.62,76510.04,0.46,-0.10514,6e-05,9.88602]
[1776772285062,53.62,76510.61,0.46,-0.1051,6e-05,9.88371]
[1776772290097,53.62,76510.37,0.46,-0.10512,6e-05,9.88487]
[1776772296138,53.62,76512.94,0.46,-0.10492,6e-05,9.86985]
[1776772307216,53.62,76514.24,0.46,-0.10485,6e-05,9.86512]
[1776772312256,53.62,76515.0,0.46,-0.10481,6e-05,9.86229]
[1776772312752,53.62,76515.0,0.46,-0.10481,6e-05,9.86229]
[1776772312823,53.62,76515.0,0.46,-0.10481,6e-05,9.86229]
[1776772313199,53.62,76515.0,0.46,-0.10481,6e-05,9.86229]
[1776772313275,53.62,76515.0,0.46,-0.10481,6e-05,9.86229]
[1776772316042,53.62,76514.79,0.46,-0.10482,6e-05,9.86333]
[1776772316099,53.62,76514.79,0.46,-0.10482,6e-05,9.86333]
[1776772319971,53.62,76514.39,0.46,-0.10485,6e-05,9.86521]
[1776772320027,53.62,76514.39,0.46,-0.10485,6e-05,9.86521]
[1776772321281,53.62,76514.31,0.46,-0.10486,6e-05,9.86559]
[1776772321353,53.62,76514.31,0.46,-0.10486,6e-05,9.86559]
[1776772327311,53.63,76515.18,0.46,-0.10481,6e-05,9.86247]
[1776772327464,53.63,76515.18,0.46,-0.10481,6e-05,9.86247]
[1776772327510,53.63,76515.18,0.46,-0.10481,6e-05,9.86247]
[1776772327533,53.63,76511.6,0.46,-0.10503,6e-05,9.87722]
[1776772328328,53.63,76511.6,0.46,-0.10503,6e-05,9.87722]
[1776772330368,53.63,76507.38,0.46,-0.1053,6e-05,9.89473]
[1776772330404,53.63,76507.38,0.46,-0.1053,6e-05,9.89473]
[1776772330443,53.63,76504.33,0.46,-0.10549,6e-05,9.90734]
[1776772332291,53.63,76504.33,0.46,-0.10549,6e-05,9.90734]
[1776772335993,53.63,76503.19,0.46,-0.10556,6e-05,9.91203]
[1776772336036,53.63,76503.19,0.46,-0.10556,6e-05,9.91203]
[1776772336332,53.63,76503.19,0.46,-0.10556,6e-05,9.91203]
[1776772336416,53.63,76503.19,0.46,-0.10556,6e-05,9.91203]
[1776772336456,53.63,76503.19,0.46,-0.10556,6e-05,9.91203]
[1776772336904,53.63,76498.35,0.46,-0.10586,6e-05,9.93201]
[1776772337112,53.63,76498.35,0.46,-0.10586,6e-05,9.93201]
[1776772337941,53.63,76498.35,0.46,-0.10586,6e-05,9.932]
[1776772337997,53.63,76498.35,0.46,-0.10586,6e-05,9.932]
[1776772338534,53.63,76498.35,0.46,-0.10586,6e-05,9.932]
[1776772338598,53.63,76497.99,0.46,-0.10589,6e-05,9.93348]
[1776772344448,53.62,76495.12,0.46,-0.10606,6e-05,9.94513]
[1776772349553,53.62,76492.91,0.46,-0.1062,6e-05,9.95404]
[1776772354671,53.62,76487.5,0.46,-0.10649,6e-05,9.97142]
[1776772354704,53.62,76487.5,0.46,-0.10649,6e-05,9.97142]
[1776772356076,53.62,76485.68,0.46,-0.10661,6e-05,9.97891]
[1776772356672,53.62,76479.91,0.46,-0.10697,6e-05,10.00272]
[1776772356752,53.62,76479.91,0.46,-0.10697,6e-05,10.00272]
[1776772357156,53.62,76479.91,0.46,-0.10697,6e-05,10.00272]
[1776772358150,53.62,76478.73,0.46,-0.10705,6e-05,10.00753]
[1776772358203,53.62,76478.73,0.46,-0.10705,6e-05,10.00753]
[1776772364624,53.62,76476.84,0.46,-0.10715,6e-05,10.01447]
[1776772369659,53.62,76475.19,0.46,-0.10725,6e-05,10.02079]
[1776772371432,53.62,76475.19,0.46,-0.10725,6e-05,10.02079]
[1776772371504,53.62,76475.19,0.46,-0.10725,6e-05,10.02079]
[1776772371603,53.62,76486.68,0.46,-0.10652,6e-05,9.97311]
[1776772379308,53.62,76489.31,0.46,-0.10635,6e-05,9.96184]
[1776772381934,53.62,76490.9,0.46,-0.10625,6e-05,9.95514]
[1776772381997,53.62,76490.9,0.46,-0.10625,6e-05,9.95514]
[1776772391814,53.61,76492.27,0.46,-0.10615,6e-05,9.94898]
[1776772393582,53.61,76492.27,0.46,-0.10615,6e-05,9.94898]
[1776772393994,53.61,76502.11,0.46,-0.10553,6e-05,9.90822]
[1776772399449,53.61,76507.6,0.46,-0.10519,6e-05,9.88564]
[1776772405167,53.61,76504.53,0.46,-0.10539,6e-05,9.89843]
[1776772405269,53.61,76502.8,0.46,-0.10549,6e-05,9.90559]
[1776772407106,53.61,76502.8,0.46,-0.10549,6e-05,9.90563]
[1776772407132,53.61,76492.51,0.46,-0.10614,6e-05,9.94809]
[1776772408647,53.61,76492.51,0.46,-0.10614,6e-05,9.94809]
[1776772417996,53.61,76486.89,0.46,-0.10645,6e-05,9.96622]
[1776772423033,53.61,76484.42,0.46,-0.1066,6e-05,9.97619]
[1776772428067,53.61,76484.23,0.46,-0.10661,6e-05,9.97667]
[1776772433539,53.61,76483.43,0.46,-0.10665,6e-05,9.9798]
[1776772433634,53.61,76483.35,0.46,-0.10666,6e-05,9.98001]
[1776772439144,53.61,76483.2,0.46,-0.10666,6e-05,9.98025]
[1776772442107,53.61,76482.21,0.46,-0.10672,6e-05,9.98422]
[1776772442230,53.61,76482.21,0.46,-0.10672,6e-05,9.98422]
[1776772442261,53.61,76482.21,0.46,-0.10672,6e-05,9.98422]
[1776772442618,53.61,76477.89,0.46,-0.10699,6e-05,10.00203]
[1776772444061,53.61,76477.45,0.46,-0.10702,6e-05,10.00369]
[1776772444074,53.61,76477.45,0.46,-0.10702,6e-05,10.00369]
[1776772444142,53.61,76477.45,0.46,-0.10702,6e-05,10.00369]
[1776772444244,53.61,76465.28,0.46,-0.10779,6e-05,10.054]
[1776772448478,53.6,76463.04,0.46,-0.10793,6e-05,10.06295]
[1776772448535,53.6,76463.04,0.46,-0.10793,6e-05,10.06295]
[1776772448657,53.6,76460.58,0.46,-0.10808,6e-05,10.07299]
[1776772453737,53.6,76462.01,0.46,-0.10798,6e-05,10.06609]
[1776772460291,53.6,76461.04,0.46,-0.10802,6e-05,10.06874]
[1776772465326,53.59,76459.51,0.46,-0.1081,6e-05,10.07387]
[1776772472378,53.59,76457.87,0.46,-0.10814,6e-05,10.07465]
[1776772477413,53.58,76462.96,0.46,-0.1078,6e-05,10.05225]
[1776772482444,53.58,76463.34,0.46,-0.10776,6e-05,10.04989]
[1776772487479,53.57,76459.34,0.46,-0.108,6e-05,10.06525]
[1776772496545,53.57,76460.67,0.46,-0.10789,6e-05,10.05802]
[1776772501581,53.56,76463.33,0.46,-0.1077,6e-05,10.04583]
[1776772509637,53.56,76461.91,0.46,-0.10777,6e-05,10.0503]
[1776772514672,53.55,76461.22,0.46,-0.1078,6e-05,10.0519]
[1776772519487,53.55,76461.22,0.46,-0.1078,6e-05,10.0519]
[1776772519707,53.55,76462.31,0.46,-0.10771,6e-05,10.04654]
[1776772522506,53.55,76470.37,0.46,-0.10719,6e-05,10.01249]
[1776772522584,53.55,76470.37,0.46,-0.10719,6e-05,10.01249]
[1776772523419,53.55,76470.33,0.46,-0.1072,6e-05,10.01265]
[1776772523462,53.55,76470.33,0.46,-0.1072,6e-05,10.01265]
[1776772524051,53.55,76470.39,0.46,-0.10719,6e-05,10.01225]
[1776772524099,53.55,76470.39,0.46,-0.10719,6e-05,10.01225]
[1776772529778,53.55,76473.38,0.46,-0.10698,6e-05,9.99882]
[1776772532866,53.54,76475.67,0.46,-0.10679,6e-05,9.98418]
[1776772533254,53.54,76485.66,0.46,-0.10616,6e-05,9.94268]
[1776772535581,53.54,76492.64,0.46,-0.10572,6e-05,9.9138]
[1776772535627,53.54,76484.36,0.46,-0.10624,6e-05,9.948]
[1776772536261,53.54,76484.36,0.46,-0.10624,6e-05,9.948]
[1776772536265,53.54,76481.0,0.46,-0.10645,6e-05,9.96191]
[1776772539220,53.54,76478.46,0.46,-0.10661,6e-05,9.97231]
[1776772544884,53.54,76470.24,0.46,-0.10712,6e-05,10.00569]
[1776772550233,53.54,76466.61,0.46,-0.10734,6e-05,10.02025]
[1776772550310,53.54,76466.61,0.46,-0.10734,6e-05,10.02025]
[1776772551533,53.54,76468.29,0.46,-0.10723,6e-05,10.01313]
[1776772551592,53.54,76468.29,0.46,-0.10723,6e-05,10.01313]
[1776772552411,53.54,76467.78,0.46,-0.10726,6e-05,10.01511]
[1776772552489,53.54,76467.78,0.46,-0.10726,6e-05,10.01511]
[1776772553089,53.54,76471.5,0.46,-0.10703,6e-05,9.99954]
[1776772553175,53.54,76471.5,0.46,-0.10703,6e-05,9.99954]
[1776772555914,53.54,76471.49,0.46,-0.10702,6e-05,9.99923]
[1776772557017,53.54,76473.42,0.46,-0.1069,6e-05,9.99101]
[1776772563065,53.53,76467.14,0.46,-0.10729,6e-05,10.01659]
[1776772563203,53.53,76467.14,0.46,-0.10729,6e-05,10.01659]
[1776772567212,53.53,76465.36,0.46,-0.10739,6e-05,10.02356]
[1776772567291,53.53,76465.36,0.46,-0.10739,6e-05,10.02356]
[1776772567301,53.53,76465.36,0.46,-0.10739,6e-05,10.02356]
[1776772567388,53.53,76465.23,0.46,-0.1074,6e-05,10.02381]
[1776772570351,53.53,76460.12,0.46,-0.10772,6e-05,10.04475]
[1776772570414,53.53,76460.12,0.46,-0.10772,6e-05,10.04475]
[1776772570511,53.53,76454.31,0.46,-0.10809,6e-05,10.06873]
[1776772573468,53.53,76454.33,0.46,-0.10808,6e-05,10.06825]
[1776772573493,53.53,76454.33,0.46,-0.10808,6e-05,10.06825]
[1776772573507,53.53,76455.98,0.46,-0.10797,6e-05,10.06118]
[1776772579121,53.52,76457.2,0.46,-0.10788,6e-05,10.05491]
[1776772581592,53.52,76457.51,0.46,-0.10785,6e-05,10.05342]
[1776772583351,53.52,76443.46,0.46,-0.10874,6e-05,10.11103]
[1776772584250,53.52,76443.46,0.46,-0.10874,6e-05,10.11103]
[1776772585360,53.52,76440.99,0.46,-0.1089,6e-05,10.12132]
[1776772585558,53.52,76440.99,0.46,-0.1089,6e-05,10.12132]
[1776772587162,53.52,76434.48,0.46,-0.10931,6e-05,10.14787]
[1776772587589,53.52,76437.1,0.46,-0.10914,6e-05,10.13682]
[1776772588539,53.52,76437.1,0.46,-0.10914,6e-05,10.13682]
[1776772588585,53.52,76436.32,0.46,-0.10919,6e-05,10.14008]
[1776772594230,53.51,76437.12,0.46,-0.10907,6e-05,10.12998]
[1776772595545,53.51,76437.12,0.46,-0.10907,6e-05,10.12998]
[1776772597524,53.51,76437.78,0.46,-0.10901,6e-05,10.12622]
[1776772603292,53.5,76442.22,0.46,-0.1087,6e-05,10.10582]
[1776772608326,53.49,76443.15,0.46,-0.10861,6e-05,10.10033]
[1776772613363,53.49,76443.72,0.46,-0.10855,6e-05,10.09634]
[1776772618398,53.48,76444.4,0.46,-0.10848,6e-05,10.09189]
[1776772625658,53.48,76444.33,0.46,-0.10847,6e-05,10.09087]
[1776772631090,53.47,76444.99,0.46,-0.10838,6e-05,10.08518]
[1776772634611,53.47,76444.99,0.46,-0.10838,6e-05,10.08518]
[1776772634724,53.47,76444.99,0.46,-0.10838,6e-05,10.08518]
[1776772634755,53.47,76444.99,0.46,-0.10838,6e-05,10.08518]
[1776772636143,53.46,76452.52,0.46,-0.10788,6e-05,10.05224]
[1776772636175,53.46,76452.52,0.46,-0.10788,6e-05,10.05224]
[1776772636524,53.46,76465.49,0.46,-0.10705,6e-05,9.99831]
[1776772640132,53.46,76466.55,0.46,-0.10697,6e-05,9.99332]
[1776772642089,53.46,76469.25,0.46,-0.10679,6e-05,9.98175]
[1776772647604,53.45,76469.42,0.46,-0.10677,6e-05,9.98008]
[1776772652636,53.45,76473.39,0.46,-0.10646,6e-05,9.9581]
[1776772657672,53.45,76473.25,0.46,-0.10647,6e-05,9.95825]
[1776772662711,53.45,76471.87,0.46,-0.10655,6e-05,9.96344]
[1776772668756,53.44,76470.13,0.46,-0.10665,6e-05,9.96998]
[1776772673791,53.44,76470.12,0.46,-0.10664,6e-05,9.96934]
[1776772678826,53.44,76471.66,0.46,-0.10653,6e-05,9.96253]
[1776772681919,53.44,76471.16,0.46,-0.10656,6e-05,9.96433]
[1776772686948,53.44,76470.37,0.46,-0.10661,6e-05,9.96742]
[1776772687442,53.44,76469.59,0.46,-0.10665,6e-05,9.97027]
[1776772687510,53.44,76469.59,0.46,-0.10665,6e-05,9.97027]
[1776772687761,53.44,76469.59,0.46,-0.10665,6e-05,9.97027]
[1776772687890,53.44,76485.22,0.46,-0.10566,6e-05,9.90534]
[1776772688899,53.44,76495.52,0.46,-0.10501,6e-05,9.86249]
[1776772690304,53.44,76495.52,0.46,-0.10501,6e-05,9.86254]
[1776772690316,53.44,76495.52,0.46,-0.10501,6e-05,9.86254]
[1776772690343,53.44,76495.52,0.46,-0.10501,6e-05,9.86254]
[1776772690910,53.44,76495.65,0.46,-0.105,6e-05,9.862]
[1776772691286,53.44,76495.65,0.46,-0.105,6e-05,9.862]
[1776772696092,53.43,76494.86,0.46,-0.10504,6e-05,9.8646]
[1776772700587,53.43,76495.3,0.46,-0.10502,6e-05,9.86278]
[1776772700638,53.43,76495.3,0.46,-0.10502,6e-05,9.86278]
[1776772700653,53.43,76495.01,0.46,-0.10503,6e-05,9.86405]
[1776772705972,53.44,76492.55,0.46,-0.10519,6e-05,9.87454]
[1776772711430,53.44,76492.43,0.46,-0.10521,6e-05,9.87543]
[1776772716436,53.44,76495.27,0.46,-0.10499,6e-05,9.85937]
[1776772722128,53.44,76498.99,0.46,-0.10477,6e-05,9.84481]
[1776772727163,53.44,76501.7,0.46,-0.10461,6e-05,9.83422]
[1776772728930,53.44,76501.7,0.46,-0.10461,6e-05,9.83422]
[1776772734213,53.45,76501.59,0.46,-0.10463,6e-05,9.83555]
[1776772740254,53.45,76501.49,0.46,-0.10465,6e-05,9.83667]
[1776772745790,53.45,76504.12,0.46,-0.10449,6e-05,9.8264]
[1776772745867,53.45,76504.12,0.46,-0.10449,6e-05,9.8264]
[1776772751331,53.45,76501.15,0.46,-0.10469,6e-05,9.83939]
[1776772756369,53.46,76502.16,0.46,-0.10463,6e-05,9.83575]
[1776772762409,53.46,76502.34,0.46,-0.10463,6e-05,9.83566]
[1776772767443,53.46,76497.11,0.46,-0.10497,6e-05,9.85777]
[1776772772479,53.46,76497.6,0.46,-0.1049,6e-05,9.85134]
[1776772777514,53.46,76499.81,0.46,-0.10477,6e-05,9.84274]
[1776772781913,53.46,76499.91,0.46,-0.10476,6e-05,9.84253]
[1776772781917,53.46,76498.65,0.46,-0.10484,6e-05,9.84783]
[1776772782723,53.46,76498.65,0.46,-0.10484,6e-05,9.84783]
[1776772782807,53.46,76498.65,0.46,-0.10484,6e-05,9.84783]
[1776772782827,53.46,76498.65,0.46,-0.10484,6e-05,9.84783]
[1776772782869,53.46,76491.2,0.46,-0.10531,6e-05,9.87874]
[1776772783466,53.46,76491.2,0.46,-0.10531,6e-05,9.87874]
[1776772783536,53.46,76491.2,0.46,-0.10531,6e-05,9.87874]
[1776772783605,53.46,76480.14,0.46,-0.10601,6e-05,9.92463]
[1776772784310,53.46,76480.14,0.46,-0.10601,6e-05,9.92463]
[1776772787465,53.46,76474.89,0.46,-0.10634,6e-05,9.94636]
[1776772788310,53.46,76474.82,0.46,-0.10635,6e-05,9.94665]
[1776772788381,53.46,76474.82,0.46,-0.10635,6e-05,9.94665]
[1776772790789,53.46,76468.62,0.46,-0.10674,6e-05,9.97223]
[1776772791204,53.46,76468.43,0.46,-0.10675,6e-05,9.97302]
[1776772797655,53.46,76468.8,0.46,-0.10672,6e-05,9.97091]
[1776772802198,53.46,76476.72,0.46,-0.10621,6e-05,9.93783]
[1776772805451,53.46,76471.82,0.46,-0.10652,6e-05,9.95802]
[1776772808399,53.46,76469.36,0.46,-0.10668,6e-05,9.96804]
[1776772809748,53.46,76487.49,0.46,-0.10553,6e-05,9.89288]
[1776772814215,53.46,76494.17,0.46,-0.10511,6e-05,9.86543]
[1776772814782,53.46,76494.17,0.46,-0.10511,6e-05,9.8655]
[1776772815918,53.46,76494.17,0.46,-0.10511,6e-05,9.8655]
[1776772816020,53.46,76506.09,0.46,-0.10437,6e-05,9.81637]
[1776772816772,53.46,76506.09,0.46,-0.10437,6e-05,9.81637]
[1776772817665,53.46,76506.09,0.46,-0.10437,6e-05,9.81637]
[1776772817979,53.46,76506.09,0.46,-0.10437,6e-05,9.81637]
[1776772821778,53.46,76502.38,0.46,-0.10461,6e-05,9.8323]
[1776772821824,53.46,76502.38,0.46,-0.10461,6e-05,9.8323]
[1776772821840,53.46,76502.38,0.46,-0.10461,6e-05,9.8323]
[1776772822027,53.46,76502.38,0.46,-0.10461,6e-05,9.8323]
[1776772822079,53.46,76502.38,0.46,-0.10461,6e-05,9.8323]
[1776772822097,53.46,76498.78,0.46,-0.10484,6e-05,9.84728]
[1776772824276,53.46,76490.62,0.46,-0.10535,6e-05,9.88117]
[1776772826225,53.47,76488.52,0.46,-0.10548,6e-05,9.88994]
[1776772826866,53.47,76488.59,0.46,-0.10548,6e-05,9.88965]
[1776772831901,53.47,76490.1,0.46,-0.10535,6e-05,9.879]
[1776772837645,53.47,76490.89,0.46,-0.1053,6e-05,9.87592]
[1776772839813,53.47,76494.42,0.46,-0.10508,6e-05,9.86157]
[1776772839956,53.47,76497.16,0.46,-0.10491,6e-05,9.85024]
[1776772842411,53.47,76503.06,0.46,-0.10454,6e-05,9.82612]
[1776772842918,53.47,76503.06,0.46,-0.10454,6e-05,9.82612]
[1776772842965,53.47,76503.06,0.46,-0.10454,6e-05,9.82612]
[1776772843064,53.47,76502.09,0.46,-0.1046,6e-05,9.83013]
[1776772843359,53.47,76502.09,0.46,-0.1046,6e-05,9.83013]
[1776772844413,53.47,76502.09,0.46,-0.10461,6e-05,9.83026]
[1776772844435,53.47,76502.09,0.46,-0.10461,6e-05,9.83026]
[1776772844992,53.47,76498.62,0.46,-0.10483,6e-05,9.84485]
[1776772845766,53.47,76498.62,0.46,-0.10483,6e-05,9.84485]
[1776772846001,53.47,76499.07,0.46,-0.1048,6e-05,9.84299]
[1776772846472,53.47,76499.07,0.46,-0.1048,6e-05,9.84299]
[1776772847016,53.47,76497.55,0.46,-0.1049,6e-05,9.84947]
[1776772847201,53.47,76497.55,0.46,-0.1049,6e-05,9.84947]
[1776772848016,53.47,76483.49,0.46,-0.10578,6e-05,9.90774]
[1776772848468,53.47,76483.49,0.46,-0.10578,6e-05,9.90774]
[1776772849022,53.47,76469.69,0.46,-0.10666,6e-05,9.96496]
[1776772850723,53.47,76469.18,0.46,-0.10669,6e-05,9.96707]
[1776772856571,53.47,76468.9,0.46,-0.1067,6e-05,9.96783]
[1776772860993,53.47,76468.31,0.46,-0.10673,6e-05,9.96997]
[1776772861036,53.47,76468.31,0.46,-0.10673,6e-05,9.96997]
[1776772863201,53.47,76470.09,0.46,-0.10662,6e-05,9.96228]
[1776772863225,53.47,76470.09,0.46,-0.10662,6e-05,9.96228]
[1776772863331,53.47,76470.09,0.46,-0.10662,6e-05,9.96228]
[1776772863433,53.47,76470.28,0.46,-0.1066,6e-05,9.96136]
[1776772865979,53.47,76484.66,0.46,-0.10569,6e-05,9.90169]
[1776772866887,53.47,76484.66,0.46,-0.10569,6e-05,9.90169]
[1776772866958,53.47,76484.66,0.46,-0.10569,6e-05,9.90169]
[1776772869388,53.47,76487.27,0.46,-0.10553,6e-05,9.89098]
[1776772874784,53.47,76483.77,0.46,-0.10575,6e-05,9.90555]
[1776772877644,53.47,76484.38,0.46,-0.10571,6e-05,9.90306]
[1776772877668,53.47,76481.64,0.46,-0.10589,6e-05,9.91447]
[1776772878854,53.47,76471.91,0.46,-0.1065,6e-05,9.95482]
[1776772879314,53.47,76471.91,0.46,-0.1065,6e-05,9.95482]
[1776772882774,53.47,76463.97,0.46,-0.107,6e-05,9.98757]
[1776772888354,53.47,76469.22,0.46,-0.10666,6e-05,9.96527]
[1776772889814,53.47,76469.22,0.46,-0.10666,6e-05,9.96527]
[1776772889915,53.47,76469.22,0.46,-0.10666,6e-05,9.96527]
[1776772889938,53.47,76474.8,0.46,-0.10631,6e-05,9.94207]
[1776772891058,53.47,76474.8,0.46,-0.10631,6e-05,9.94207]
[1776772898526,53.47,76480.86,0.46,-0.10588,6e-05,9.91237]
[1776772904655,53.47,76478.99,0.46,-0.10601,6e-05,9.92035]
[1776772904693,53.47,76478.99,0.46,-0.10601,6e-05,9.92035]
[1776772905945,53.47,76475.72,0.46,-0.10621,6e-05,9.93392]
[1776772906041,53.47,76493.51,0.46,-0.10509,6e-05,9.86026]
[1776772907843,53.47,76493.51,0.46,-0.10509,6e-05,9.86026]
[1776772908074,53.47,76493.51,0.46,-0.10509,6e-05,9.86026]
[1776772908170,53.47,76493.08,0.46,-0.10512,6e-05,9.86224]
[1776772909744,53.47,76502.01,0.46,-0.10456,6e-05,9.82505]
[1776772909811,53.47,76502.01,0.46,-0.10456,6e-05,9.82505]
[1776772910115,53.47,76502.01,0.46,-0.10456,6e-05,9.82505]
[1776772910167,53.47,76502.01,0.46,-0.10456,6e-05,9.82505]
[1776772913548,53.47,76497.27,0.46,-0.10485,6e-05,9.84459]
[1776772916187,53.46,76497.2,0.46,-0.10485,6e-05,9.84437]
[1776772916779,53.46,76497.2,0.46,-0.10485,6e-05,9.84429]
[1776772916921,53.46,76497.2,0.46,-0.10485,6e-05,9.84429]
[1776772916963,53.46,76497.2,0.46,-0.10485,6e-05,9.84429]
[1776772918011,53.46,76496.96,0.46,-0.10486,6e-05,9.8452]
[1776772918062,53.46,76496.96,0.46,-0.10486,6e-05,9.8452]
[1776772918079,53.46,76496.96,0.46,-0.10486,6e-05,9.8452]
[1776772918111,53.46,76511.97,0.46,-0.10393,6e-05,9.78319]
[1776772919793,53.46,76511.59,0.46,-0.10395,6e-05,9.7848]
[1776772919862,53.46,76511.59,0.46,-0.10395,6e-05,9.7848]
[1776772919884,53.46,76512.4,0.46,-0.1039,6e-05,9.78149]
[1776772922595,53.47,76502.06,0.46,-0.10455,6e-05,9.82455]
[1776772923495,53.47,76502.06,0.46,-0.10455,6e-05,9.82455]
[1776772926648,53.47,76500.2,0.46,-0.10467,6e-05,9.83271]
[1776772926720,53.47,76500.2,0.46,-0.10467,6e-05,9.83271]
[1776772927026,53.47,76500.2,0.46,-0.10467,6e-05,9.83271]
[1776772927035,53.47,76498.73,0.46,-0.10477,6e-05,9.83892]
[1776772927401,53.47,76498.73,0.46,-0.10477,6e-05,9.83892]
[1776772927656,53.47,76498.73,0.46,-0.10477,6e-05,9.83892]
[1776772927731,53.47,76498.73,0.46,-0.10477,6e-05,9.83892]
[1776772929447,53.47,76491.15,0.46,-0.10525,6e-05,9.87048]
[1776772931403,53.47,76490.93,0.46,-0.10526,6e-05,9.87149]
[1776772931704,53.47,76490.93,0.46,-0.10526,6e-05,9.87149]
[1776772931758,53.47,76474.59,0.46,-0.1063,6e-05,9.93931]
[1776772932371,53.47,76474.59,0.46,-0.1063,6e-05,9.93931]
[1776772932670,53.47,76474.17,0.46,-0.10632,6e-05,9.94105]
[1776772934205,53.47,76474.17,0.46,-0.10632,6e-05,9.94105]
[1776772934227,53.47,76471.12,0.46,-0.10651,6e-05,9.95368]
[1776772935558,53.47,76471.12,0.46,-0.10651,6e-05,9.95366]
[1776772935691,53.47,76471.85,0.46,-0.10647,6e-05,9.95063]
[1776772940132,53.47,76472.26,0.46,-0.10644,6e-05,9.94893]
[1776772942011,53.47,76471.85,0.46,-0.10647,6e-05,9.95062]
[1776772942075,53.47,76471.85,0.46,-0.10647,6e-05,9.95062]
[1776772942088,53.47,76471.85,0.46,-0.10647,6e-05,9.95062]
[1776772942248,53.47,76471.69,0.46,-0.10648,6e-05,9.95129]
[1776772942269,53.47,76471.69,0.46,-0.10648,6e-05,9.95129]
[1776772942581,53.47,76471.69,0.46,-0.10648,6e-05,9.95129]
[1776772942887,53.47,76471.69,0.46,-0.10648,6e-05,9.95129]
[1776772943200,53.47,76490.7,0.46,-0.10528,6e-05,9.87253]
[1776772943488,53.47,76490.7,0.46,-0.10528,6e-05,9.87253]
[1776772949069,53.47,76496.86,0.46,-0.1049,6e-05,9.84778]
[1776772951755,53.47,76499.41,0.46,-0.10475,6e-05,9.83774]
[1776772957845,53.48,76498.54,0.46,-0.10478,6e-05,9.83771]
[1776772962879,53.48,76496.21,0.46,-0.10494,6e-05,9.8481]
[1776772967917,53.48,76497.19,0.46,-0.10488,6e-05,9.84474]
[1776772971899,53.48,76495.86,0.46,-0.10497,6e-05,9.85064]
[1776772974800,53.48,76493.5,0.46,-0.10513,6e-05,9.86076]
[1776772974970,53.49,76493.43,0.46,-0.10513,6e-05,9.86117]
[1776772976982,53.49,76481.59,0.46,-0.10588,6e-05,9.91028]
[1776772978164,53.49,76481.59,0.46,-0.10588,6e-05,9.91028]
[1776772978263,53.49,76480.37,0.46,-0.10596,6e-05,9.91538]
[1776772980271,53.49,76480.37,0.46,-0.10596,6e-05,9.91543]
[1776772980338,53.49,76479.95,0.46,-0.10599,6e-05,9.91721]
[1776772980416,53.49,76479.95,0.46,-0.10599,6e-05,9.91721]
[1776772981010,53.49,76479.45,0.46,-0.10602,6e-05,9.91933]
[1776772983221,53.49,76478.02,0.46,-0.10611,6e-05,9.9253]
[1776772983403,53.49,76477.3,0.46,-0.10616,6e-05,9.92831]
[1776772983447,53.49,76477.3,0.46,-0.10616,6e-05,9.92831]
[1776772984061,53.49,76477.3,0.46,-0.10616,6e-05,9.92831]
[1776772989958,53.49,76476.53,0.46,-0.10621,6e-05,9.93172]
[1776772992854,53.49,76476.22,0.46,-0.10623,6e-05,9.9331]
[1776772998131,53.49,76470.46,0.46,-0.10659,6e-05,9.95701]
[1776773000262,53.49,76470.37,0.46,-0.1066,6e-05,9.95738]
[1776773001108,53.49,76471.76,0.46,-0.10651,6e-05,9.95161]
[1776773006219,53.49,76471.45,0.46,-0.10653,6e-05,9.9529]
[1776773006268,53.49,76471.45,0.46,-0.10653,6e-05,9.9529]
[1776773011489,53.49,76471.25,0.46,-0.1065,6e-05,9.94902]
[1776773011600,53.49,76471.25,0.46,-0.1065,6e-05,9.94902]
[1776773011608,53.49,76471.25,0.46,-0.1065,6e-05,9.94902]
[1776773012233,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773012363,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773012371,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773012457,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773012582,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773013014,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773013082,53.49,76471.3,0.46,-0.1065,6e-05,9.94881]
[1776773013236,53.49,76473.3,0.46,-0.10637,6e-05,9.94053]
[1776773014466,53.49,76471.22,0.46,-0.1065,6e-05,9.94918]
[1776773016436,53.49,76469.21,0.46,-0.10663,6e-05,9.95753]
[1776773016738,53.49,76469.21,0.46,-0.10663,6e-05,9.95753]
[1776773023014,53.49,76462.92,0.46,-0.10703,6e-05,9.98353]
[1776773024026,53.49,76462.96,0.46,-0.10703,6e-05,9.9833]
[1776773024094,53.49,76462.96,0.46,-0.10703,6e-05,9.9833]
[1776773024318,53.49,76460.74,0.46,-0.10717,6e-05,9.99249]
[1776773024923,53.49,76460.74,0.46,-0.10717,6e-05,9.99249]
[1776773024960,53.49,76460.74,0.46,-0.10717,6e-05,9.99249]
[1776773025321,53.49,76451.34,0.46,-0.10777,6e-05,10.03151]
[1776773030354,53.48,76445.41,0.46,-0.10814,6e-05,10.05546]
[1776773030765,53.48,76445.41,0.46,-0.10814,6e-05,10.05546]
[1776773031041,53.48,76445.41,0.46,-0.10814,6e-05,10.05546]
[1776773031362,53.48,76445.95,0.46,-0.1081,6e-05,10.05305]
[1776773035482,53.48,76445.28,0.46,-0.10813,6e-05,10.05533]
[1776773035592,53.48,76445.28,0.46,-0.10813,6e-05,10.05533]
[1776773036100,53.48,76445.28,0.46,-0.10813,6e-05,10.05533]
[1776773036199,53.48,76449.8,0.46,-0.10784,6e-05,10.03617]
[1776773036864,53.48,76449.8,0.46,-0.10784,6e-05,10.03617]
[1776773036920,53.48,76449.8,0.46,-0.10784,6e-05,10.03617]
[1776773037615,53.48,76456.39,0.46,-0.10742,6e-05,10.00862]
[1776773037658,53.48,76456.39,0.46,-0.10742,6e-05,10.00862]
[1776773044031,53.48,76454.7,0.46,-0.10751,6e-05,10.01478]
[1776773045235,53.48,76454.7,0.46,-0.10751,6e-05,10.01478]
[1776773046038,53.48,76454.7,0.46,-0.10751,6e-05,10.01464]
[1776773046090,53.48,76454.7,0.46,-0.10751,6e-05,10.01464]
[1776773046095,53.48,76453.13,0.46,-0.10761,6e-05,10.02102]
[1776773051227,53.47,76451.07,0.46,-0.10773,6e-05,10.02908]
[1776773051860,53.47,76449.59,0.46,-0.10782,6e-05,10.03488]
[1776773052921,53.47,76441.41,0.46,-0.10834,6e-05,10.06878]
[1776773054596,53.47,76436.48,0.46,-0.10865,6e-05,10.08889]
[1776773055256,53.47,76436.48,0.46,-0.10865,6e-05,10.08889]
[1776773055370,53.47,76436.48,0.46,-0.10865,6e-05,10.08889]
[1776773055305,53.47,76425.25,0.46,-0.10937,6e-05,10.1355]
[1776773056124,53.47,76425.25,0.46,-0.10937,6e-05,10.1355]
[1776773056192,53.47,76409.55,0.46,-0.11039,7e-05,10.20111]
[1776773058203,53.47,76401.71,0.46,-0.1109,7e-05,10.23383]
[1776773059158,53.47,76404.36,0.46,-0.11073,7e-05,10.2227]
[1776773059325,53.47,76404.36,0.46,-0.11073,7e-05,10.2227]
[1776773059357,53.47,76402.92,0.46,-0.11083,7e-05,10.22874]
[1776773061584,53.47,76388.58,0.46,-0.11177,7e-05,10.28892]
[1776773062417,53.47,76388.58,0.46,-0.11177,7e-05,10.28892]
[1776773063522,53.47,76388.51,0.46,-0.11177,7e-05,10.28926]
[1776773064182,53.47,76378.76,0.46,-0.11242,7e-05,10.33026]
[1776773069263,53.47,76378.1,0.46,-0.11246,7e-05,10.33297]
[1776773069288,53.47,76378.1,0.46,-0.11246,7e-05,10.33297]
[1776773074302,53.47,76384.92,0.46,-0.11197,7e-05,10.29964]
[1776773075635,53.47,76391.44,0.46,-0.11153,7e-05,10.27207]
[1776773076327,53.47,76391.44,0.46,-0.11153,7e-05,10.27207]
[1776773076333,53.47,76393.33,0.46,-0.11141,7e-05,10.26404]
[1776773077310,53.47,76393.33,0.46,-0.11141,7e-05,10.26404]
[1776773077338,53.47,76393.33,0.46,-0.11141,7e-05,10.26404]
[1776773079351,53.47,76394.29,0.46,-0.11134,7e-05,10.25993]
[1776773079408,53.47,76405.42,0.46,-0.11061,7e-05,10.21319]
[1776773084855,53.47,76403.5,0.46,-0.11074,7e-05,10.22119]
[1776773084906,53.47,76403.5,0.46,-0.11074,7e-05,10.22119]
[1776773084957,53.47,76403.5,0.46,-0.11074,7e-05,10.22118]
[1776773088206,53.47,76402.73,0.46,-0.11079,7e-05,10.22439]
[1776773088316,53.47,76402.73,0.46,-0.11079,7e-05,10.22439]
[1776773088380,53.47,76401.03,0.46,-0.1109,7e-05,10.23148]
[1776773094393,53.47,76403.55,0.46,-0.11073,7e-05,10.22092]
[1776773099541,53.47,76402.78,0.46,-0.11079,7e-05,10.22415]
[1776773100223,53.47,76402.78,0.46,-0.11079,7e-05,10.22415]
[1776773101385,53.47,76401.88,0.46,-0.11084,7e-05,10.22793]
[1776773103414,53.47,76401.42,0.46,-0.11087,7e-05,10.22985]
[1776773104018,53.47,76399.24,0.46,-0.11102,7e-05,10.23897]
[1776773104033,53.47,76399.24,0.46,-0.11102,7e-05,10.23897]
[1776773104108,53.47,76399.24,0.46,-0.11102,7e-05,10.23897]
[1776773104120,53.47,76395.41,0.46,-0.11127,7e-05,10.25501]
[1776773109928,53.47,76389.14,0.46,-0.11167,7e-05,10.28096]
[1776773114962,53.47,76394.36,0.46,-0.11133,7e-05,10.25887]
[1776773117688,53.47,76395.05,0.46,-0.11128,7e-05,10.25591]
[1776773117741,53.47,76395.05,0.46,-0.11128,7e-05,10.25591]
[1776773117983,53.47,76395.6,0.46,-0.11125,7e-05,10.25358]
[1776773120031,53.47,76396.17,0.46,-0.11121,7e-05,10.25116]
[1776773120083,53.47,76396.17,0.46,-0.11121,7e-05,10.25116]
[1776773120184,53.47,76398.04,0.46,-0.11108,7e-05,10.24331]
[1776773122711,53.47,76398.04,0.46,-0.11108,7e-05,10.2433]
[1776773122808,53.47,76398.04,0.46,-0.11108,7e-05,10.2433]
[1776773123235,53.47,76406.13,0.46,-0.11056,7e-05,10.20938]
[1776773123528,53.47,76406.13,0.46,-0.11056,7e-05,10.20938]
[1776773123607,53.47,76406.13,0.46,-0.11056,7e-05,10.20938]
[1776773124032,53.47,76407.77,0.46,-0.11045,7e-05,10.20255]
[1776773124515,53.47,76407.77,0.46,-0.11045,7e-05,10.20255]
[1776773125041,53.47,76418.84,0.46,-0.10973,6e-05,10.15616]
[1776773130075,53.46,76425.32,0.46,-0.1093,6e-05,10.12855]
[1776773132053,53.46,76425.32,0.46,-0.1093,6e-05,10.12855]
[1776773132088,53.46,76426.51,0.46,-0.10918,6e-05,10.11864]
[1776773133220,53.46,76426.51,0.46,-0.10918,6e-05,10.11864]
[1776773133319,53.46,76426.51,0.46,-0.10918,6e-05,10.11864]
[1776773133411,53.46,76429.52,0.46,-0.10898,6e-05,10.10598]
[1776773134016,53.46,76429.52,0.46,-0.10898,6e-05,10.10598]
[1776773135286,53.46,76429.52,0.46,-0.10898,6e-05,10.10567]
[1776773141153,53.45,76441.15,0.46,-0.1082,6e-05,10.05528]
[1776773142690,53.45,76441.15,0.46,-0.1082,6e-05,10.05528]
[1776773143924,53.45,76442.41,0.46,-0.10811,6e-05,10.0495]
[1776773149207,53.45,76451.77,0.46,-0.10749,6e-05,10.00908]
[1776773154242,53.44,76446.55,0.46,-0.1078,6e-05,10.02955]
[1776773157588,53.44,76448.45,0.46,-0.10767,6e-05,10.02085]
[1776773158129,53.44,76448.45,0.46,-0.10767,6e-05,10.02085]
[1776773163189,53.44,76454.12,0.46,-0.10729,6e-05,9.99607]
[1776773170358,53.43,76453.24,0.46,-0.10732,6e-05,9.99791]
[1776773171346,53.43,76453.24,0.46,-0.10732,6e-05,9.99791]
[1776773172592,53.43,76449.46,0.46,-0.10755,6e-05,10.01315]
[1776773176401,53.42,76437.66,0.46,-0.1083,6e-05,10.0614]
[1776773176544,53.42,76437.66,0.46,-0.1083,6e-05,10.0614]
[1776773176582,53.42,76437.66,0.46,-0.1083,6e-05,10.0614]
[1776773177911,53.42,76436.5,0.46,-0.10837,6e-05,10.06611]
[1776773177948,53.42,76436.5,0.46,-0.10837,6e-05,10.06611]
[1776773178615,53.42,76435.7,0.46,-0.10842,6e-05,10.06933]
[1776773178660,53.42,76435.7,0.46,-0.10842,6e-05,10.06933]
[1776773181327,53.42,76435.82,0.46,-0.10841,6e-05,10.0686]
[1776773181369,53.42,76435.82,0.46,-0.10841,6e-05,10.0686]
[1776773186234,53.42,76436.81,0.46,-0.10834,6e-05,10.06405]
[1776773186745,53.42,76436.55,0.46,-0.10835,6e-05,10.06506]
[1776773192514,53.41,76436.39,0.46,-0.1083,6e-05,10.05941]
[1776773194529,53.41,76445.59,0.46,-0.1077,6e-05,10.02059]
[1776773196456,53.41,76444.38,0.46,-0.10778,6e-05,10.02545]
[1776773197902,53.41,76443.24,0.46,-0.10784,6e-05,10.02983]
[1776773203590,53.41,76439.8,0.46,-0.10805,6e-05,10.04297]
[1776773207995,53.4,76450.54,0.46,-0.10734,6e-05,9.99736]
[1776773209233,53.4,76450.54,0.46,-0.10734,6e-05,9.99736]
[1776773209264,53.4,76450.54,0.46,-0.10734,6e-05,9.99736]
[1776773209302,53.4,76451.58,0.46,-0.10728,6e-05,9.99291]
[1776773209787,53.4,76451.58,0.46,-0.10728,6e-05,9.99291]
[1776773209839,53.4,76451.58,0.46,-0.10728,6e-05,9.99291]
[1776773209940,53.4,76453.26,0.46,-0.10717,6e-05,9.98592]
[1776773216318,53.4,76457.19,0.46,-0.10691,6e-05,9.96908]
[1776773221716,53.4,76457.4,0.46,-0.10689,6e-05,9.96763]
[1776773223903,53.4,76458.0,0.46,-0.10685,6e-05,9.96505]
[1776773223972,53.4,76458.0,0.46,-0.10685,6e-05,9.96505]
[1776773223995,53.4,76446.2,0.46,-0.1076,6e-05,10.01407]
[1776773225164,53.4,76446.2,0.46,-0.1076,6e-05,10.01407]
[1776773225275,53.4,76446.2,0.46,-0.1076,6e-05,10.01407]
[1776773225369,53.4,76444.59,0.46,-0.1077,6e-05,10.02048]
[1776773228033,53.4,76438.1,0.46,-0.10812,6e-05,10.04739]
[1776773228236,53.4,76438.23,0.46,-0.10811,6e-05,10.04684]
[1776773233801,53.4,76440.59,0.46,-0.10795,6e-05,10.03697]
[1776773239593,53.4,76441.52,0.46,-0.10789,6e-05,10.03305]
[1776773241505,53.4,76446.99,0.46,-0.10754,6e-05,10.01006]
[1776773241585,53.39,76443.39,0.46,-0.10777,6e-05,10.02467]
[1776773247465,53.39,76449.54,0.46,-0.10735,6e-05,9.99787]
[1776773252938,53.39,76456.29,0.46,-0.10687,6e-05,9.96427]
[1776773257975,53.39,76463.82,0.46,-0.10638,6e-05,9.9324]
[1776773260075,53.38,76451.79,0.46,-0.10714,6e-05,9.98212]
[1776773266028,53.38,76449.82,0.46,-0.10726,6e-05,9.98952]
[1776773271067,53.38,76446.47,0.46,-0.10746,6e-05,10.00258]
[1776773276101,53.37,76445.81,0.46,-0.10748,6e-05,10.00426]
[1776773281357,53.37,76451.38,0.46,-0.10712,6e-05,9.98048]
[1776773282098,53.37,76458.9,0.46,-0.10664,6e-05,9.94907]
[1776773282258,53.37,76458.9,0.46,-0.10664,6e-05,9.94907]
[1776773282282,53.37,76462.58,0.46,-0.1064,6e-05,9.93368]
[1776773284666,53.37,76465.48,0.46,-0.10622,6e-05,9.92152]
[1776773284735,53.37,76465.48,0.46,-0.10622,6e-05,9.92152]
[1776773286173,53.37,76468.03,0.46,-0.10605,6e-05,9.9109]
[1776773287117,53.37,76475.02,0.46,-0.10561,6e-05,9.88188]
[1776773287151,53.37,76475.02,0.46,-0.10561,6e-05,9.88188]
[1776773287190,53.37,76475.58,0.46,-0.10558,6e-05,9.87958]
[1776773287726,53.37,76475.58,0.46,-0.10558,6e-05,9.87958]
[1776773287829,53.37,76475.58,0.46,-0.10558,6e-05,9.87958]
[1776773288186,53.37,76475.58,0.46,-0.10558,6e-05,9.87959]
[1776773290192,53.37,76475.01,0.46,-0.10561,6e-05,9.88197]
[1776773291320,53.37,76474.63,0.46,-0.10564,6e-05,9.88357]
[1776773291341,53.37,76474.63,0.46,-0.10564,6e-05,9.88357]
[1776773296111,53.37,76481.76,0.46,-0.10519,6e-05,9.85423]
[1776773296242,53.37,76481.39,0.46,-0.10522,6e-05,9.85583]
[1776773297277,53.37,76481.39,0.46,-0.10522,6e-05,9.85583]
[1776773297652,53.37,76481.39,0.46,-0.10522,6e-05,9.85583]
[1776773300320,53.37,76478.89,0.46,-0.10538,6e-05,9.86637]
[1776773300390,53.37,76477.81,0.46,-0.10544,6e-05,9.8709]
[1776773303619,53.37,76479.0,0.46,-0.10537,6e-05,9.86607]
[1776773303650,53.37,76480.02,0.46,-0.10531,6e-05,9.86191]
[1776773303719,53.37,76480.02,0.46,-0.10531,6e-05,9.86191]
[1776773304081,53.37,76480.02,0.46,-0.10531,6e-05,9.86191]
[1776773306238,53.37,76480.05,0.46,-0.10531,6e-05,9.86192]
[1776773306869,53.37,76479.76,0.46,-0.10533,6e-05,9.86319]
[1776773310928,53.38,76476.61,0.46,-0.10553,6e-05,9.87648]
[1776773312465,53.38,76476.15,0.46,-0.10552,6e-05,9.87371]
[1776773312560,53.38,76476.77,0.46,-0.10548,6e-05,9.87121]
[1776773318395,53.38,76471.42,0.46,-0.10582,6e-05,9.8937]
[1776773323431,53.38,76471.29,0.46,-0.10583,6e-05,9.89437]
[1776773328466,53.38,76473.15,0.46,-0.10572,6e-05,9.88682]
[1776773333501,53.38,76472.21,0.46,-0.10578,6e-05,9.8909]
[1776773338536,53.38,76467.53,0.46,-0.10608,6e-05,9.91044]
[1776773343571,53.38,76467.89,0.46,-0.10605,6e-05,9.90898]
[1776773345417,53.38,76467.67,0.46,-0.10607,6e-05,9.9099]
[1776773345522,53.38,76467.67,0.46,-0.10607,6e-05,9.9099]
[1776773345587,53.38,76467.3,0.46,-0.10609,6e-05,9.91145]
[1776773346285,53.38,76467.3,0.46,-0.10609,6e-05,9.91145]
[1776773346421,53.38,76467.3,0.46,-0.10609,6e-05,9.91145]
[1776773347388,53.38,76460.56,0.46,-0.10652,6e-05,9.93945]
[1776773347440,53.38,76460.56,0.46,-0.10652,6e-05,9.93945]
[1776773347603,53.38,76450.45,0.46,-0.10717,6e-05,9.98169]
[1776773348294,53.38,76450.45,0.46,-0.10717,6e-05,9.98169]
[1776773349455,53.38,76447.93,0.46,-0.10733,6e-05,9.9923]
[1776773350281,53.38,76448.6,0.46,-0.10729,6e-05,9.98962]
[1776773350620,53.38,76444.23,0.46,-0.10757,6e-05,10.00794]
[1776773351662,53.38,76444.23,0.46,-0.10757,6e-05,10.00794]
[1776773351695,53.38,76435.04,0.46,-0.10816,6e-05,10.04633]
[1776773355655,53.38,76424.06,0.46,-0.10888,6e-05,10.09288]
[1776773357081,53.38,76424.98,0.46,-0.10882,6e-05,10.08921]
[1776773357668,53.39,76425.52,0.46,-0.10879,6e-05,10.08713]
[1776773360376,53.39,76428.63,0.46,-0.1086,6e-05,10.07449]
[1776773360690,53.39,76431.62,0.46,-0.10841,6e-05,10.06221]
[1776773365725,53.39,76436.21,0.46,-0.10813,6e-05,10.04418]
[1776773369080,53.39,76438.34,0.46,-0.108,6e-05,10.03578]
[1776773369173,53.4,76437.29,0.46,-0.10807,6e-05,10.04065]
[1776773375360,53.4,76436.95,0.46,-0.10807,6e-05,10.03872]
[1776773380837,53.4,76442.01,0.46,-0.10777,6e-05,10.01888]
[1776773384416,53.41,76441.81,0.46,-0.10779,6e-05,10.02025]
[1776773384505,53.41,76441.81,0.46,-0.10779,6e-05,10.02025]
[1776773384564,53.41,76442.35,0.46,-0.10776,6e-05,10.01853]
[1776773385271,53.41,76442.35,0.46,-0.10776,6e-05,10.01853]
[1776773385911,53.41,76442.34,0.46,-0.10777,6e-05,10.01884]
[1776773386583,53.41,76442.34,0.46,-0.10777,6e-05,10.01884]
[1776773387295,53.41,76447.65,0.46,-0.10743,6e-05,9.997]
[1776773387387,53.41,76448.44,0.46,-0.10738,6e-05,9.99402]
[1776773392920,53.42,76449.82,0.46,-0.10732,6e-05,9.98989]
[1776773398660,53.42,76447.86,0.46,-0.10747,6e-05,9.99969]
[1776773404174,53.43,76441.94,0.46,-0.10787,6e-05,10.02596]
[1776773404301,53.43,76441.94,0.46,-0.10787,6e-05,10.02596]
[1776773404454,53.43,76441.94,0.46,-0.10787,6e-05,10.02596]
[1776773404585,53.43,76441.94,0.46,-0.10787,6e-05,10.02596]
[1776773405592,53.43,76439.72,0.46,-0.10802,6e-05,10.0358]
[1776773405610,53.43,76433.53,0.46,-0.10843,6e-05,10.06189]
[1776773407023,53.43,76425.01,0.46,-0.10898,6e-05,10.09768]
[1776773407037,53.43,76421.15,0.46,-0.10923,6e-05,10.1138]
[1776773409508,53.43,76417.5,0.46,-0.10947,6e-05,10.12924]
[1776773409522,53.43,76410.63,0.46,-0.10992,7e-05,10.15828]
[1776773410324,53.43,76410.63,0.46,-0.10992,7e-05,10.15828]
[1776773410363,53.44,76407.39,0.46,-0.11014,7e-05,10.17214]
[1776773413071,53.44,76406.28,0.46,-0.11021,7e-05,10.17708]
[1776773413160,53.44,76404.08,0.46,-0.11036,7e-05,10.18658]
[1776773414090,53.44,76404.08,0.46,-0.11036,7e-05,10.18658]
[1776773414100,53.44,76404.08,0.46,-0.11036,7e-05,10.18658]
[1776773414112,53.44,76404.08,0.46,-0.11036,7e-05,10.18658]
[1776773414182,53.44,76402.98,0.46,-0.11044,7e-05,10.19146]
[1776773415650,53.44,76402.98,0.46,-0.11044,7e-05,10.19146]
[1776773415664,53.44,76396.43,0.46,-0.11087,7e-05,10.21945]
[1776773421122,53.44,76400.48,0.46,-0.11061,7e-05,10.20286]
[1776773425643,53.44,76407.0,0.46,-0.11019,7e-05,10.17583]
[1776773428172,53.44,76396.54,0.46,-0.11088,7e-05,10.22002]
[1776773429984,53.44,76396.19,0.46,-0.11091,7e-05,10.22153]
[1776773430186,53.45,76393.36,0.46,-0.11109,7e-05,10.23344]
[1776773431349,53.45,76382.91,0.46,-0.11174,7e-05,10.27292]
[1776773432869,53.45,76383.94,0.46,-0.11168,7e-05,10.26897]
[1776773433183,53.45,76383.94,0.46,-0.11168,7e-05,10.26897]
[1776773435660,53.45,76380.75,0.46,-0.1119,7e-05,10.28311]
[1776773435874,53.45,76381.1,0.46,-0.11188,7e-05,10.28201]
[1776773440336,53.46,76376.94,0.46,-0.11218,7e-05,10.3009]
[1776773440345,53.46,76376.94,0.46,-0.11218,7e-05,10.3009]
[1776773441180,53.46,76371.78,0.46,-0.11252,7e-05,10.3227]
[1776773441271,53.46,76371.82,0.46,-0.11252,7e-05,10.32264]
[1776773446299,53.46,76375.45,0.46,-0.11229,7e-05,10.30795]
[1776773448475,53.46,76376.68,0.46,-0.11221,7e-05,10.30278]
[1776773448481,53.46,76376.68,0.46,-0.11221,7e-05,10.30278]
[1776773448526,53.46,76376.68,0.46,-0.11221,7e-05,10.30278]
[1776773448539,53.46,76382.22,0.46,-0.11185,7e-05,10.27981]
[1776773455362,53.47,76383.93,0.46,-0.11176,7e-05,10.27393]
[1776773461404,53.47,76380.96,0.46,-0.11197,7e-05,10.28741]
[1776773463855,53.47,76383.26,0.46,-0.11182,7e-05,10.27812]
[1776773464820,53.47,76383.26,0.46,-0.11182,7e-05,10.27812]
[1776773471473,53.47,76387.21,0.46,-0.11157,7e-05,10.26214]
[1776773474721,53.47,76386.64,0.46,-0.11161,7e-05,10.26453]
[1776773479061,53.47,76381.03,0.46,-0.11198,7e-05,10.28859]
[1776773479069,53.47,76381.03,0.46,-0.11198,7e-05,10.28859]
[1776773480539,53.48,76381.03,0.46,-0.11199,7e-05,10.28896]
[1776773482416,53.48,76381.55,0.46,-0.11196,7e-05,10.28697]
[1776773482514,53.48,76381.57,0.46,-0.11196,7e-05,10.28707]
[1776773489839,53.48,76382.02,0.46,-0.11194,7e-05,10.28594]
[1776773490227,53.48,76382.28,0.46,-0.11193,7e-05,10.28542]
[1776773490607,53.48,76379.91,0.46,-0.11209,7e-05,10.29554]
[1776773491535,53.48,76379.91,0.46,-0.11209,7e-05,10.29554]
[1776773492401,53.48,76373.92,0.46,-0.11245,7e-05,10.31626]
[1776773494418,53.49,76378.1,0.46,-0.11218,7e-05,10.29923]
[1776773494857,53.49,76378.1,0.46,-0.11218,7e-05,10.29923]
[1776773494861,53.49,76374.72,0.46,-0.11241,7e-05,10.31358]
[1776773497822,53.49,76375.66,0.46,-0.11235,7e-05,10.3099]
[1776773497834,53.49,76375.66,0.46,-0.11235,7e-05,10.3099]
[1776773498003,53.49,76374.77,0.46,-0.11241,7e-05,10.31377]
[1776773498698,53.49,76367.68,0.46,-0.11288,7e-05,10.34368]
[1776773500244,53.49,76367.68,0.46,-0.11288,7e-05,10.34379]
[1776773500677,53.49,76366.75,0.46,-0.11295,7e-05,10.34776]
[1776773504387,53.49,76366.48,0.46,-0.11298,7e-05,10.34964]
[1776773504489,53.49,76365.77,0.46,-0.11303,7e-05,10.35286]
[1776773509740,53.5,76366.48,0.46,-0.113,7e-05,10.35097]
[1776773514778,53.5,76365.46,0.46,-0.11308,7e-05,10.35628]
[1776773517538,53.5,76365.91,0.46,-0.11306,7e-05,10.35478]
[1776773520822,53.5,76356.75,0.46,-0.11368,7e-05,10.39406]
[1776773521323,53.5,76356.75,0.46,-0.11368,7e-05,10.39406]
[1776773521485,53.5,76356.75,0.46,-0.11368,7e-05,10.39406]
[1776773521827,53.51,76343.85,0.46,-0.11454,7e-05,10.44851]
[1776773524849,53.51,76331.96,0.46,-0.11534,7e-05,10.49876]
[1776773528999,53.51,76334.34,0.46,-0.11518,7e-05,10.48871]
[1776773529884,53.51,76335.08,0.46,-0.11513,7e-05,10.4856]
[1776773530791,53.51,76335.08,0.46,-0.11513,7e-05,10.4856]
[1776773532110,53.51,76348.44,0.46,-0.11424,7e-05,10.42937]
[1776773535080,53.51,76354.19,0.46,-0.11386,7e-05,10.40549]
[1776773537778,53.51,76356.27,0.46,-0.11372,7e-05,10.39697]
[1776773537933,53.51,76356.27,0.46,-0.11372,7e-05,10.39697]
[1776773546586,53.51,76361.62,0.46,-0.11339,7e-05,10.37582]
[1776773553397,53.51,76361.28,0.46,-0.11342,7e-05,10.37765]
[1776773562110,53.52,76364.32,0.46,-0.1132,7e-05,10.3617]
[1776773569652,53.52,76364.57,0.46,-0.11319,7e-05,10.36132]
[1776773572025,53.52,76356.9,0.46,-0.11371,7e-05,10.39408]
[1776773572791,53.52,76356.9,0.46,-0.11371,7e-05,10.39408]
[1776773573166,53.53,76350.15,0.46,-0.11416,7e-05,10.42267]
[1776773573253,53.53,76339.26,0.46,-0.11489,7e-05,10.46854]
[1776773574102,53.53,76339.26,0.46,-0.11489,7e-05,10.46854]
[1776773574113,53.53,76339.26,0.46,-0.11489,7e-05,10.46854]
[1776773574180,53.53,76339.26,0.46,-0.11489,7e-05,10.46854]
[1776773574628,53.53,76339.26,0.46,-0.11489,7e-05,10.46854]
[1776773574944,53.53,76334.1,0.46,-0.11524,7e-05,10.4903]
[1776773575895,53.53,76334.1,0.46,-0.11524,7e-05,10.4903]
[1776773577663,53.52,76337.01,0.46,-0.11504,7e-05,10.47792]
[1776773577781,53.52,76337.16,0.46,-0.11503,7e-05,10.47724]
[1776773578060,53.52,76337.16,0.46,-0.11503,7e-05,10.47724]
[1776773578211,53.52,76337.16,0.46,-0.11503,7e-05,10.47724]
[1776773578395,53.52,76337.16,0.46,-0.11503,7e-05,10.47724]
[1776773578936,53.52,76326.38,0.46,-0.11575,7e-05,10.52267]
[1776773579316,53.52,76326.38,0.46,-0.11575,7e-05,10.52267]
[1776773579410,53.52,76326.38,0.46,-0.11575,7e-05,10.52267]
[1776773579503,53.52,76326.38,0.46,-0.11575,7e-05,10.52267]
[1776773579893,53.52,76326.38,0.46,-0.11575,7e-05,10.52267]
[1776773579511,53.52,76323.2,0.46,-0.11597,7e-05,10.53618]
[1776773580915,53.52,76323.2,0.46,-0.11597,7e-05,10.53618]
[1776773581338,53.52,76324.73,0.46,-0.11587,7e-05,10.52959]
[1776773581365,53.52,76324.73,0.46,-0.11587,7e-05,10.52959]
[1776773581449,53.52,76324.07,0.46,-0.11591,7e-05,10.53226]
[1776773582738,53.52,76324.07,0.46,-0.11591,7e-05,10.53226]
[1776773584203,53.52,76325.86,0.46,-0.11579,7e-05,10.52459]
[1776773584280,53.52,76325.86,0.46,-0.11579,7e-05,10.52459]
[1776773584948,53.52,76327.4,0.46,-0.11568,7e-05,10.51789]
[1776773585388,53.52,76327.4,0.46,-0.11568,7e-05,10.51789]
[1776773585456,53.52,76327.4,0.46,-0.11568,7e-05,10.51789]
[1776773585577,53.52,76327.4,0.46,-0.11568,7e-05,10.51789]
[1776773585634,53.52,76327.4,0.46,-0.11568,7e-05,10.51789]
[1776773587102,53.52,76334.23,0.46,-0.11522,7e-05,10.48893]
[1776773587398,53.52,76334.23,0.46,-0.11522,7e-05,10.48893]
[1776773587499,53.52,76338.5,0.46,-0.11493,7e-05,10.47092]
[1776773594337,53.52,76345.55,0.46,-0.11446,7e-05,10.44134]
[1776773596905,53.52,76345.21,0.46,-0.11448,7e-05,10.44281]
[1776773596950,53.52,76344.13,0.46,-0.11455,7e-05,10.44744]
[1776773600707,53.52,76343.52,0.46,-0.1146,7e-05,10.45012]
[1776773600764,53.52,76343.87,0.46,-0.11457,7e-05,10.44869]
[1776773602401,53.52,76353.77,0.46,-0.11391,7e-05,10.40705]
[1776773606949,53.52,76358.16,0.46,-0.11363,7e-05,10.38894]
[1776773616492,53.53,76357.52,0.46,-0.11365,7e-05,10.38842]
[1776773619336,53.53,76357.71,0.46,-0.11364,7e-05,10.38776]
[1776773619637,53.53,76357.71,0.46,-0.11364,7e-05,10.38776]
[1776773619707,53.53,76357.71,0.46,-0.11364,7e-05,10.38776]
[1776773619729,53.53,76367.25,0.46,-0.11301,7e-05,10.34794]
[1776773620427,53.53,76367.25,0.46,-0.11301,7e-05,10.34794]
[1776773621623,53.53,76374.97,0.46,-0.1125,7e-05,10.31572]
[1776773621635,53.53,76375.82,0.46,-0.11245,7e-05,10.3124]
[1776773622255,53.53,76375.82,0.46,-0.11245,7e-05,10.3124]
[1776773622539,53.53,76376.15,0.46,-0.11243,7e-05,10.31126]
[1776773627988,53.54,76378.18,0.46,-0.1123,7e-05,10.30329]
[1776773628077,53.54,76377.59,0.46,-0.11234,7e-05,10.30581]
[1776773628145,53.54,76377.59,0.46,-0.11234,7e-05,10.30581]
[1776773628580,53.54,76377.98,0.46,-0.11232,7e-05,10.30422]
[1776773633310,53.54,76370.31,0.46,-0.11284,7e-05,10.33715]
[1776773635616,53.54,76370.42,0.46,-0.11284,7e-05,10.33704]
[1776773637361,53.54,76371.21,0.46,-0.11279,7e-05,10.33408]
[1776773642677,53.55,76367.97,0.46,-0.11302,7e-05,10.34865]
[1776773647040,53.55,76357.44,0.46,-0.11373,7e-05,10.39339]
[1776773653755,53.55,76355.23,0.46,-0.11388,7e-05,10.40331]
[1776773658919,53.55,76352.04,0.46,-0.1141,7e-05,10.41708]
[1776773659025,53.55,76352.04,0.46,-0.1141,7e-05,10.41708]
[1776773661373,53.55,76342.04,0.46,-0.11477,7e-05,10.45934]
[1776773664854,53.55,76342.42,0.46,-0.11475,7e-05,10.4578]
[1776773664900,53.55,76342.42,0.46,-0.11475,7e-05,10.4578]
[1776773665610,53.55,76342.85,0.46,-0.11472,7e-05,10.45601]
[1776773665658,53.55,76342.85,0.46,-0.11472,7e-05,10.45601]
[1776773667088,53.55,76342.64,0.46,-0.11473,7e-05,10.45693]
[1776773667536,53.55,76342.64,0.46,-0.11473,7e-05,10.45693]
[1776773667574,53.55,76342.64,0.46,-0.11473,7e-05,10.45693]
[1776773667682,53.55,76342.64,0.46,-0.11473,7e-05,10.45693]
[1776773667720,53.55,76342.64,0.46,-0.11473,7e-05,10.45693]
[1776773667895,53.55,76342.04,0.46,-0.11477,7e-05,10.45946]
[1776773668101,53.55,76342.04,0.46,-0.11477,7e-05,10.45946]
[1776773668885,53.55,76342.04,0.46,-0.11477,7e-05,10.45946]
[1776773668929,53.55,76297.56,0.46,-0.11779,7e-05,10.64731]
[1776773670105,53.56,76297.32,0.46,-0.11785,7e-05,10.65101]
[1776773671176,53.56,76300.96,0.46,-0.1176,7e-05,10.63577]
[1776773675016,53.56,76300.13,0.46,-0.11761,7e-05,10.63454]
[1776773675309,53.56,76294.44,0.46,-0.118,7e-05,10.65858]
[1776773677066,53.56,76294.44,0.46,-0.118,7e-05,10.65853]
[1776773680496,53.56,76290.67,0.46,-0.11827,7e-05,10.67494]
[1776773683620,53.57,76287.75,0.46,-0.11847,7e-05,10.68763]
[1776773683672,53.57,76287.75,0.46,-0.11847,7e-05,10.68763]
[1776773683687,53.57,76287.75,0.46,-0.11847,7e-05,10.68763]
[1776773683972,53.57,76286.78,0.46,-0.11854,7e-05,10.69185]
[1776773689006,53.57,76283.52,0.46,-0.11877,7e-05,10.70617]
[1776773694024,53.57,76279.39,0.46,-0.11906,7e-05,10.72405]
[1776773697166,53.57,76280.27,0.46,-0.119,7e-05,10.72039]
[1776773698070,53.57,76280.27,0.46,-0.11901,7e-05,10.72075]
[1776773699693,53.57,76273.62,0.46,-0.11947,7e-05,10.74905]
[1776773699746,53.57,76273.62,0.46,-0.11947,7e-05,10.74905]
[1776773700117,53.57,76273.62,0.46,-0.11947,7e-05,10.74905]
[1776773701925,53.57,76271.35,0.46,-0.11963,7e-05,10.75876]
[1776773702093,53.57,76271.35,0.46,-0.11963,7e-05,10.75876]
[1776773707737,53.57,76279.83,0.46,-0.11905,7e-05,10.72308]
[1776773713057,53.57,76285.2,0.46,-0.11868,7e-05,10.70053]
[1776773717430,53.58,76286.16,0.46,-0.11862,7e-05,10.69698]
[1776773717808,53.58,76277.45,0.46,-0.11922,7e-05,10.73407]
[1776773723246,53.58,76279.75,0.46,-0.11908,7e-05,10.72493]
[1776773725802,53.58,76279.75,0.46,-0.11908,7e-05,10.72493]
[1776773725919,53.58,76279.75,0.46,-0.11908,7e-05,10.72493]
[1776773725930,53.58,76279.75,0.46,-0.11908,7e-05,10.72493]
[1776773726018,53.58,76279.84,0.46,-0.11908,7e-05,10.72528]
[1776773726212,53.58,76279.84,0.46,-0.11908,7e-05,10.72528]
[1776773726551,53.58,76289.5,0.46,-0.11842,7e-05,10.68435]
[1776773727512,53.58,76289.5,0.46,-0.11842,7e-05,10.68435]
[1776773727647,53.58,76289.5,0.46,-0.11842,7e-05,10.68435]
[1776773727747,53.58,76289.5,0.46,-0.11842,7e-05,10.68435]
[1776773727824,53.58,76300.82,0.46,-0.11764,7e-05,10.63661]
[1776773729729,53.58,76309.5,0.46,-0.11706,7e-05,10.6001]
[1776773729759,53.58,76309.5,0.46,-0.11706,7e-05,10.6001]
[1776773729814,53.58,76309.5,0.46,-0.11706,7e-05,10.6001]
[1776773729966,53.58,76309.5,0.46,-0.11706,7e-05,10.6001]
[1776773730067,53.58,76310.49,0.46,-0.11699,7e-05,10.59615]
[1776773730358,53.58,76310.49,0.46,-0.11699,7e-05,10.59615]
[1776773730424,53.58,76310.49,0.46,-0.11699,7e-05,10.59615]
[1776773730462,53.58,76309.98,0.46,-0.11703,7e-05,10.5983]
[1776773733135,53.58,76304.79,0.46,-0.11734,7e-05,10.61592]
[1776773733187,53.58,76304.79,0.46,-0.11734,7e-05,10.61592]
[1776773733209,53.58,76304.79,0.46,-0.11734,7e-05,10.61592]
[1776773733316,53.59,76300.29,0.46,-0.11765,7e-05,10.63516]
[1776773735230,53.59,76299.53,0.46,-0.11771,7e-05,10.6387]
[1776773735296,53.59,76299.53,0.46,-0.11771,7e-05,10.6387]
[1776773735333,53.59,76299.82,0.46,-0.11769,7e-05,10.63748]
[1776773737959,53.59,76299.82,0.46,-0.11769,7e-05,10.63765]
[1776773739118,53.59,76299.75,0.46,-0.11771,7e-05,10.63844]
[1776773741386,53.59,76301.13,0.46,-0.11762,7e-05,10.63324]
[1776773741455,53.59,76311.14,0.46,-0.11695,7e-05,10.59126]
[1776773744564,53.59,76313.47,0.46,-0.11679,7e-05,10.58184]
[1776773746333,53.6,76313.06,0.46,-0.11683,7e-05,10.58406]
[1776773747098,53.6,76313.06,0.46,-0.11683,7e-05,10.58406]
[1776773747168,53.6,76297.91,0.46,-0.11787,7e-05,10.64858]
[1776773747197,53.6,76297.91,0.46,-0.11787,7e-05,10.64858]
[1776773748402,53.6,76289.23,0.46,-0.11847,7e-05,10.68564]
[1776773748412,53.6,76289.23,0.46,-0.11847,7e-05,10.68564]
[1776773748443,53.6,76288.68,0.46,-0.11851,7e-05,10.68797]
[1776773753459,53.6,76281.29,0.46,-0.11904,7e-05,10.72061]
[1776773754465,53.6,76290.33,0.46,-0.11842,7e-05,10.68256]
[1776773756754,53.61,76284.94,0.46,-0.11879,7e-05,10.70568]
[1776773756839,53.61,76284.94,0.46,-0.11879,7e-05,10.70568]
[1776773756884,53.61,76284.94,0.46,-0.11879,7e-05,10.70568]
[1776773756984,53.61,76282.06,0.46,-0.119,7e-05,10.71837]
[1776773759428,53.61,76285.97,0.46,-0.11873,7e-05,10.70205]
[1776773760493,53.61,76286.9,0.46,-0.11867,7e-05,10.69838]
[1776773761826,53.61,76293.07,0.46,-0.11826,7e-05,10.6728]
[1776773762187,53.61,76303.06,0.46,-0.11758,7e-05,10.63067]
[1776773762874,53.61,76303.06,0.46,-0.11758,7e-05,10.63067]
[1776773762941,53.61,76303.06,0.46,-0.11758,7e-05,10.63067]
[1776773762980,53.61,76304.02,0.46,-0.11752,7e-05,10.6268]
[1776773763441,53.61,76304.02,0.46,-0.11752,7e-05,10.6268]
[1776773763497,53.61,76304.02,0.46,-0.11752,7e-05,10.6268]
[1776773763566,53.61,76303.05,0.46,-0.11758,7e-05,10.6309]
[1776773764980,53.61,76303.05,0.46,-0.11758,7e-05,10.6309]
[1776773766001,53.61,76295.8,0.46,-0.11808,7e-05,10.66193]
[1776773766026,53.61,76294.3,0.46,-0.11819,7e-05,10.66842]
[1776773768861,53.62,76292.53,0.46,-0.11832,7e-05,10.6763]
[1776773768888,53.62,76292.53,0.46,-0.11832,7e-05,10.6763]
[1776773768889,53.62,76293.36,0.46,-0.11826,7e-05,10.67306]
[1776773774678,53.62,76301.63,0.46,-0.11772,7e-05,10.6393]
[1776773778112,53.63,76303.89,0.46,-0.11758,7e-05,10.63073]
[1776773778129,53.63,76303.89,0.46,-0.11758,7e-05,10.63073]
[1776773778994,53.63,76303.75,0.46,-0.1176,7e-05,10.63199]
[1776773779081,53.63,76295.25,0.46,-0.11818,7e-05,10.66826]
[1776773784676,53.64,76291.28,0.46,-0.11848,7e-05,10.68669]
[1776773789712,53.64,76281.5,0.46,-0.11917,7e-05,10.72916]
[1776773791064,53.64,76281.5,0.46,-0.11917,7e-05,10.72916]
[1776773791122,53.64,76281.5,0.46,-0.11917,7e-05,10.72916]
[1776773791152,53.64,76281.5,0.46,-0.11917,7e-05,10.72916]
[1776773791185,53.64,76281.5,0.46,-0.11917,7e-05,10.72916]
[1776773793200,53.64,76289.77,0.46,-0.11857,7e-05,10.69032]
[1776773798774,53.65,76285.71,0.46,-0.11888,7e-05,10.70912]
[1776773802005,53.65,76285.6,0.46,-0.11889,7e-05,10.70985]
[1776773802056,53.65,76285.6,0.46,-0.11889,7e-05,10.70985]
[1776773807837,53.66,76289.33,0.46,-0.11867,7e-05,10.69616]
[1776773811706,53.66,76285.45,0.46,-0.11895,7e-05,10.71339]
[1776773812186,53.66,76272.95,0.46,-0.11981,7e-05,10.76658]
[1776773813247,53.66,76272.95,0.46,-0.11981,7e-05,10.76675]
[1776773813943,53.66,76272.95,0.46,-0.11981,7e-05,10.76675]
[1776773815488,53.66,76270.52,0.46,-0.11999,7e-05,10.77739]
[1776773816320,53.66,76269.98,0.46,-0.12003,7e-05,10.77983]
[1776773817466,53.66,76269.62,0.46,-0.12005,7e-05,10.7815]
[1776773822946,53.67,76276.74,0.46,-0.11958,7e-05,10.7524]
[1776773823553,53.67,76276.74,0.46,-0.11958,7e-05,10.7524]
[1776773824401,53.67,76284.43,0.46,-0.11905,7e-05,10.72007]
[1776773826308,53.67,76276.89,0.46,-0.11958,7e-05,10.75242]
[1776773826975,53.67,76276.61,0.46,-0.1196,7e-05,10.7538]
[1776773830317,53.67,76283.37,0.46,-0.11915,7e-05,10.72586]
[1776773836040,53.68,76282.35,0.46,-0.11924,7e-05,10.73152]
[1776773841077,53.68,76282.15,0.46,-0.11927,7e-05,10.73355]
[1776773846113,53.69,76278.3,0.46,-0.11955,7e-05,10.75094]
[1776773847835,53.69,76278.1,0.46,-0.11957,7e-05,10.752]
[1776773847905,53.69,76278.1,0.46,-0.11957,7e-05,10.752]
[1776773848126,53.69,76278.77,0.46,-0.11953,7e-05,10.74937]
[1776773849849,53.69,76279.51,0.46,-0.11948,7e-05,10.74646]
[1776773849967,53.69,76279.51,0.46,-0.11948,7e-05,10.74646]
[1776773851841,53.69,76269.37,0.46,-0.12014,7e-05,10.78501]
[1776773851942,53.69,76269.37,0.46,-0.12014,7e-05,10.78501]
[1776773853124,53.69,76266.42,0.46,-0.12035,7e-05,10.79786]
[1776773853137,53.69,76266.42,0.46,-0.12035,7e-05,10.79786]
[1776773853206,53.69,76272.0,0.46,-0.11997,7e-05,10.77436]
[1776773859203,53.7,76273.88,0.46,-0.11986,7e-05,10.7675]
[1776773864237,53.7,76270.64,0.46,-0.1201,7e-05,10.78218]
[1776773864877,53.7,76270.64,0.46,-0.1201,7e-05,10.78218]
[1776773866040,53.7,76270.27,0.46,-0.12012,7e-05,10.78393]
[1776773871287,53.71,76264.01,0.46,-0.12058,7e-05,10.81185]
[1776773871434,53.71,76264.01,0.46,-0.12058,7e-05,10.81185]
[1776773872086,53.71,76264.01,0.46,-0.12058,7e-05,10.81185]
[1776773877887,53.71,76269.54,0.46,-0.12021,7e-05,10.78937]
[1776773882735,53.71,76270.21,0.46,-0.12018,7e-05,10.78726]
[1776773884246,53.71,76270.11,0.46,-0.12019,7e-05,10.78814]
[1776773884882,53.72,76264.9,0.46,-0.12056,7e-05,10.81051]
[1776773885796,53.72,76265.24,0.46,-0.12053,7e-05,10.80918]
[1776773893373,53.72,76273.26,0.46,-0.11999,7e-05,10.7759]
[1776773893714,53.72,76273.26,0.46,-0.11999,7e-05,10.7759]
[1776773893746,53.72,76285.49,0.46,-0.11915,7e-05,10.72462]
[1776773896464,53.72,76292.24,0.46,-0.1187,7e-05,10.69676]
[1776773896514,53.72,76292.24,0.46,-0.1187,7e-05,10.69676]
[1776773899030,53.72,76299.71,0.46,-0.11819,7e-05,10.66548]
[1776773899548,53.73,76300.45,0.46,-0.11815,7e-05,10.66298]
[1776773901030,53.73,76303.81,0.46,-0.11792,7e-05,10.6488]
[1776773901674,53.73,76310.8,0.46,-0.11745,7e-05,10.61976]
[1776773901750,53.73,76310.8,0.46,-0.11745,7e-05,10.61976]
[1776773904295,53.73,76300.9,0.46,-0.11814,7e-05,10.66233]
[1776773906893,53.73,76303.18,0.46,-0.11799,7e-05,10.65301]
[1776773907606,53.73,76306.03,0.46,-0.11781,7e-05,10.6416]
[1776773907783,53.73,76306.03,0.46,-0.11781,7e-05,10.6416]
[1776773907883,53.73,76331.86,0.46,-0.11606,7e-05,10.53279]
[1776773909145,53.74,76345.31,0.46,-0.11516,7e-05,10.47657]
[1776773909603,53.74,76345.31,0.46,-0.11516,7e-05,10.47657]
[1776773909836,53.74,76345.31,0.46,-0.11516,7e-05,10.47657]
[1776773909928,53.74,76343.43,0.46,-0.11528,7e-05,10.48464]
[1776773914064,53.74,76341.03,0.46,-0.11541,7e-05,10.49045]
[1776773914132,53.74,76341.03,0.46,-0.11541,7e-05,10.49045]
[1776773914141,53.74,76341.03,0.46,-0.11541,7e-05,10.49045]
[1776773914165,53.74,76341.7,0.46,-0.11537,7e-05,10.48812]
[1776773914720,53.74,76341.7,0.46,-0.11537,7e-05,10.48812]
[1776773914758,53.74,76341.7,0.46,-0.11537,7e-05,10.48812]
[1776773914766,53.74,76342.87,0.46,-0.11529,7e-05,10.48321]
[1776773920632,53.74,76342.81,0.46,-0.11531,7e-05,10.48441]
[1776773921521,53.74,76342.81,0.46,-0.11531,7e-05,10.48441]
[1776773921593,53.74,76342.81,0.46,-0.11531,7e-05,10.48441]
[1776773921694,53.74,76342.92,0.46,-0.11531,7e-05,10.48411]
[1776773927683,53.75,76341.23,0.46,-0.11544,7e-05,10.49212]
[1776773932835,53.75,76348.4,0.46,-0.11497,7e-05,10.46279]
[1776773939355,53.75,76340.7,0.46,-0.1155,7e-05,10.49611]
[1776773944801,53.76,76336.52,0.46,-0.11579,7e-05,10.51428]
[1776773949838,53.76,76338.04,0.46,-0.11569,7e-05,10.50837]
[1776773955234,53.76,76336.77,0.46,-0.11578,7e-05,10.51402]
[1776773955270,53.76,76325.04,0.46,-0.11658,7e-05,10.56352]
[1776773958254,53.76,76327.81,0.46,-0.1164,7e-05,10.55234]
[1776773963460,53.77,76333.74,0.46,-0.11601,7e-05,10.52842]
[1776773966961,53.77,76335.31,0.46,-0.11591,7e-05,10.52211]
[1776773967018,53.77,76335.31,0.46,-0.11591,7e-05,10.52211]
[1776773967187,53.77,76335.31,0.46,-0.11591,7e-05,10.52211]
[1776773967270,53.77,76325.33,0.46,-0.11659,7e-05,10.56418]
[1776773971002,53.77,76318.11,0.46,-0.11709,7e-05,10.5952]
[1776773971249,53.77,76318.11,0.46,-0.11709,7e-05,10.5952]
[1776773976314,53.77,76323.71,0.46,-0.11668,7e-05,10.56798]
[1776773981656,53.78,76325.4,0.46,-0.11659,7e-05,10.5621]
[1776773982064,53.78,76325.81,0.46,-0.11656,7e-05,10.56059]
[1776773984078,53.78,76336.85,0.46,-0.11582,7e-05,10.5143]
[1776773987232,53.78,76337.43,0.46,-0.11579,7e-05,10.51223]
[1776773987266,53.78,76337.43,0.46,-0.11579,7e-05,10.51223]
[1776773987299,53.78,76337.43,0.46,-0.11579,7e-05,10.51223]
[1776773987325,53.78,76337.43,0.46,-0.11579,7e-05,10.51223]
[1776773987307,53.78,76339.92,0.46,-0.11562,7e-05,10.50207]
[1776773987670,53.78,76339.92,0.46,-0.11562,7e-05,10.50207]
[1776773987722,53.78,76339.92,0.46,-0.11562,7e-05,10.50207]
[1776773988144,53.78,76339.92,0.46,-0.11562,7e-05,10.50207]
[1776773988220,53.78,76339.92,0.46,-0.11562,7e-05,10.50207]
[1776773988238,53.78,76345.53,0.46,-0.11525,7e-05,10.47861]
[1776773989010,53.78,76345.53,0.46,-0.11525,7e-05,10.47861]
[1776773989068,53.78,76345.53,0.46,-0.11525,7e-05,10.47861]
[1776773989113,53.78,76345.53,0.46,-0.11525,7e-05,10.47874]
[1776773991486,53.78,76347.02,0.46,-0.11515,7e-05,10.47277]
[1776773992136,53.78,76346.51,0.46,-0.11519,7e-05,10.47505]
[1776773992688,53.78,76346.51,0.46,-0.11519,7e-05,10.47505]
[1776773993396,53.78,76346.47,0.46,-0.1152,7e-05,10.47536]
[1776773993515,53.78,76346.47,0.46,-0.1152,7e-05,10.47536]
[1776773998950,53.79,76346.97,0.46,-0.11517,7e-05,10.47399]
[1776774000507,53.79,76344.17,0.46,-0.11537,7e-05,10.486]
[1776774000545,53.79,76344.17,0.46,-0.11537,7e-05,10.486]
[1776774000552,53.79,76344.17,0.46,-0.11537,7e-05,10.486]
[1776774000582,53.79,76344.17,0.46,-0.11537,7e-05,10.486]
[1776774001198,53.79,76343.14,0.46,-0.11544,7e-05,10.49045]
[1776774003430,53.79,76338.08,0.46,-0.11578,7e-05,10.51182]
[1776774003477,53.79,76334.87,0.46,-0.116,7e-05,10.5254]
[1776774004186,53.79,76334.87,0.46,-0.116,7e-05,10.5254]
[1776774004283,53.79,76336.18,0.46,-0.11591,7e-05,10.51996]
[1776774004797,53.79,76336.18,0.46,-0.11591,7e-05,10.51996]
[1776774005354,53.79,76336.18,0.46,-0.11591,7e-05,10.51996]
[1776774006006,53.79,76336.18,0.46,-0.11591,7e-05,10.52024]
[1776774007294,53.79,76337.12,0.46,-0.11585,7e-05,10.51657]
[1776774007426,53.79,76337.12,0.46,-0.11585,7e-05,10.51657]
[1776774008246,53.79,76336.38,0.46,-0.11591,7e-05,10.52024]
[1776774013281,53.8,76336.22,0.46,-0.11593,7e-05,10.52164]
[1776774020330,53.8,76336.87,0.46,-0.1159,7e-05,10.51933]
[1776774022907,53.8,76337.68,0.46,-0.11584,7e-05,10.51604]
[1776774022975,53.8,76337.68,0.46,-0.11584,7e-05,10.51604]
[1776774031407,53.8,76340.59,0.46,-0.11561,7e-05,10.49958]
[1776774037449,53.8,76334.06,0.46,-0.11606,7e-05,10.52725]
[1776774037894,53.8,76334.06,0.46,-0.11606,7e-05,10.52725]
[1776774037983,53.8,76334.06,0.46,-0.11606,7e-05,10.52725]
[1776774037992,53.8,76334.06,0.46,-0.11606,7e-05,10.52725]
[1776774038006,53.8,76334.06,0.46,-0.11606,7e-05,10.52725]
[1776774040285,53.8,76327.31,0.46,-0.11651,7e-05,10.55566]
[1776774041634,53.8,76328.34,0.46,-0.11644,7e-05,10.55128]
[1776774045871,53.8,76341.35,0.46,-0.11557,7e-05,10.49669]
[1776774046191,53.8,76341.35,0.46,-0.11557,7e-05,10.49669]
[1776774048824,53.8,76342.86,0.46,-0.11547,7e-05,10.49057]
[1776774049537,53.8,76343.59,0.46,-0.11542,7e-05,10.48759]
[1776774054559,53.8,76344.84,0.46,-0.11535,7e-05,10.48276]
[1776774054635,53.8,76344.84,0.46,-0.11535,7e-05,10.48276]
[1776774054918,53.8,76344.84,0.46,-0.11535,7e-05,10.48276]
[1776774055019,53.8,76346.47,0.46,-0.11524,7e-05,10.47602]
[1776774056125,53.8,76346.47,0.46,-0.11524,7e-05,10.47602]
[1776774056165,53.8,76346.47,0.46,-0.11524,7e-05,10.47602]
[1776774056266,53.81,76357.03,0.46,-0.11453,7e-05,10.43195]
[1776774057831,53.81,76357.03,0.46,-0.11453,7e-05,10.43195]
[1776774057876,53.81,76357.03,0.46,-0.11453,7e-05,10.43195]
[1776774060287,53.81,76356.01,0.46,-0.1146,7e-05,10.4364]
[1776774065375,53.81,76355.47,0.46,-0.11466,7e-05,10.43965]
[1776774065425,53.81,76355.47,0.46,-0.11466,7e-05,10.43965]
[1776774067289,53.81,76368.15,0.46,-0.11382,7e-05,10.38725]
[1776774068231,53.81,76368.15,0.46,-0.11382,7e-05,10.38725]
[1776774068284,53.81,76368.15,0.46,-0.11382,7e-05,10.38725]
[1776774070235,53.81,76369.22,0.46,-0.11376,7e-05,10.38303]
[1776774070371,53.81,76358.99,0.46,-0.11444,7e-05,10.42629]
[1776774073349,53.82,76358.83,0.46,-0.11446,7e-05,10.42716]
[1776774076310,53.82,76349.55,0.46,-0.11509,7e-05,10.46665]
[1776774076374,53.82,76349.55,0.46,-0.11509,7e-05,10.46665]
[1776774076507,53.82,76350.78,0.46,-0.11501,7e-05,10.46177]
[1776774079102,53.82,76345.43,0.46,-0.11537,7e-05,10.4845]
[1776774079139,53.82,76345.43,0.46,-0.11537,7e-05,10.4845]
[1776774079203,53.82,76347.72,0.46,-0.11522,7e-05,10.47502]
[1776774079757,53.82,76347.72,0.46,-0.11522,7e-05,10.47502]
[1776774081761,53.82,76361.64,0.46,-0.11429,7e-05,10.41697]
[1776774086807,53.83,76357.81,0.46,-0.11457,7e-05,10.43407]
[1776774091836,53.83,76356.93,0.46,-0.1146,7e-05,10.43399]
[1776774096940,53.83,76355.89,0.46,-0.11468,7e-05,10.43918]
[1776774105934,53.84,76355.23,0.46,-0.11476,7e-05,10.44407]
[1776774110169,53.84,76352.98,0.46,-0.11492,7e-05,10.45412]
[1776774110201,53.84,76352.98,0.46,-0.11492,7e-05,10.45412]
[1776774110261,53.84,76352.98,0.46,-0.11492,7e-05,10.45412]
[1776774113669,53.85,76352.22,0.46,-0.11498,7e-05,10.45833]
[1776774116220,53.85,76351.68,0.46,-0.11502,7e-05,10.4608]
[1776774116286,53.85,76351.68,0.46,-0.11502,7e-05,10.4608]
[1776774116319,53.85,76351.68,0.46,-0.11502,7e-05,10.4608]
[1776774116994,53.85,76351.98,0.46,-0.11501,7e-05,10.45995]
[1776774118625,53.85,76352.41,0.46,-0.11498,7e-05,10.45835]
[1776774118659,53.85,76352.41,0.46,-0.11499,7e-05,10.45856]
[1776774118682,53.85,76352.41,0.46,-0.11499,7e-05,10.45856]
[1776774119227,53.85,76352.41,0.46,-0.11499,7e-05,10.45856]
[1776774121799,53.85,76353.57,0.46,-0.11491,7e-05,10.45412]
[1776774121899,53.85,76353.57,0.46,-0.11491,7e-05,10.45412]
[1776774122227,53.85,76353.57,0.46,-0.11491,7e-05,10.45412]
[1776774122484,53.85,76362.87,0.46,-0.1143,7e-05,10.41562]
[1776774125220,53.85,76369.01,0.46,-0.1139,7e-05,10.39052]
[1776774125238,53.86,76369.31,0.46,-0.11389,7e-05,10.38958]
[1776774125883,53.86,76369.31,0.46,-0.11389,7e-05,10.38958]
[1776774126318,53.86,76369.31,0.46,-0.11389,7e-05,10.38958]
[1776774126470,53.86,76369.31,0.46,-0.11389,7e-05,10.38958]
[1776774126509,53.86,76369.31,0.46,-0.11389,7e-05,10.38958]
[1776774128088,53.86,76358.55,0.46,-0.11462,7e-05,10.43545]
[1776774133122,53.86,76353.92,0.46,-0.11494,7e-05,10.45598]
[1776774138182,53.87,76353.0,0.46,-0.11502,7e-05,10.4607]
[1776774138212,53.87,76353.0,0.46,-0.11502,7e-05,10.4607]
[1776774138262,53.87,76353.53,0.46,-0.11499,7e-05,10.4587]
[1776774138919,53.87,76353.53,0.46,-0.11499,7e-05,10.4587]
[1776774138975,53.87,76353.53,0.46,-0.11499,7e-05,10.4587]
[1776774139165,53.87,76353.53,0.46,-0.11499,7e-05,10.45893]
[1776774144200,53.87,76352.73,0.46,-0.11506,7e-05,10.46336]
[1776774148357,53.87,76350.07,0.46,-0.11525,7e-05,10.47513]
[1776774148419,53.87,76350.07,0.46,-0.11525,7e-05,10.47513]
[1776774148456,53.88,76349.55,0.46,-0.11528,7e-05,10.4775]
[1776774154270,53.88,76350.25,0.46,-0.11521,7e-05,10.47098]
[1776774157585,53.88,76350.37,0.46,-0.11521,7e-05,10.47089]
[1776774157660,53.88,76350.37,0.46,-0.11521,7e-05,10.47089]
[1776774158024,53.88,76350.38,0.46,-0.11521,7e-05,10.47106]
[1776774158063,53.88,76350.38,0.46,-0.11521,7e-05,10.47106]
[1776774158207,53.88,76350.38,0.46,-0.11521,7e-05,10.47106]
[1776774158211,53.88,76350.38,0.46,-0.11521,7e-05,10.47106]
[1776774158328,53.88,76359.32,0.46,-0.11462,7e-05,10.43383]
[1776774160978,53.88,76362.88,0.46,-0.11439,7e-05,10.41948]
[1776774161048,53.88,76362.88,0.46,-0.11439,7e-05,10.41948]
[1776774162750,53.89,76354.16,0.46,-0.11498,7e-05,10.45648]
[1776774163569,53.89,76354.16,0.46,-0.11498,7e-05,10.45648]
[1776774169692,53.89,76349.28,0.46,-0.11532,7e-05,10.47772]
[1776774175419,53.9,76345.49,0.46,-0.1156,7e-05,10.49531]
[1776774178043,53.9,76345.06,0.46,-0.11563,7e-05,10.49728]
[1776774178193,53.9,76345.06,0.46,-0.11563,7e-05,10.49728]
[1776774178746,53.9,76332.26,0.46,-0.1165,7e-05,10.55129]
[1776774178783,53.9,76332.26,0.46,-0.1165,7e-05,10.55129]
[1776774179701,53.9,76326.22,0.46,-0.11691,7e-05,10.57682]
[1776774180478,53.9,76326.22,0.46,-0.11691,7e-05,10.57682]
[1776774181102,53.9,76327.46,0.46,-0.11683,7e-05,10.5717]
[1776774181160,53.9,76327.46,0.46,-0.11683,7e-05,10.5717]
[1776774181518,53.9,76327.46,0.46,-0.11683,7e-05,10.5717]
[1776774181587,53.9,76327.46,0.46,-0.11683,7e-05,10.5717]
[1776774187738,53.9,76329.34,0.46,-0.1167,7e-05,10.56408]
[1776774197571,53.9,76333.22,0.46,-0.11645,7e-05,10.54836]
[1776774202607,53.9,76334.25,0.46,-0.11639,7e-05,10.54435]
[1776774204327,53.9,76334.25,0.46,-0.11639,7e-05,10.54435]
[1776774204390,53.9,76334.25,0.46,-0.11639,7e-05,10.54435]
[1776774213221,53.91,76334.9,0.46,-0.11631,7e-05,10.53747]
[1776774221740,53.91,76335.02,0.46,-0.11631,7e-05,10.53744]
[1776774225253,53.91,76337.94,0.46,-0.11611,7e-05,10.52534]
[1776774225768,53.91,76345.57,0.46,-0.1156,7e-05,10.49342]
[1776774226093,53.91,76345.57,0.46,-0.1156,7e-05,10.49342]
[1776774226910,53.91,76350.13,0.46,-0.1153,7e-05,10.47442]
[1776774227000,53.91,76350.13,0.46,-0.1153,7e-05,10.47442]
[1776774229820,53.91,76359.55,0.46,-0.11468,7e-05,10.43548]
[1776774230149,53.91,76359.55,0.46,-0.11468,7e-05,10.43548]
[1776774230216,53.91,76359.55,0.46,-0.11468,7e-05,10.43548]
[1776774230803,53.91,76360.4,0.46,-0.11462,7e-05,10.43193]
[1776774233824,53.91,76370.38,0.46,-0.11396,7e-05,10.39031]
[1776774235639,53.91,76371.27,0.46,-0.1139,7e-05,10.38665]
[1776774235706,53.91,76371.27,0.46,-0.1139,7e-05,10.38665]
[1776774235725,53.91,76373.08,0.46,-0.11378,7e-05,10.37915]
[1776774236286,53.91,76373.08,0.46,-0.11378,7e-05,10.37915]
[1776774236426,53.91,76373.08,0.46,-0.11378,7e-05,10.37915]
[1776774236492,53.91,76373.08,0.46,-0.11378,7e-05,10.37915]
[1776774236505,53.91,76373.08,0.46,-0.11378,7e-05,10.37915]
[1776774236528,53.91,76382.86,0.46,-0.11313,7e-05,10.33841]
[1776774237067,53.91,76382.86,0.46,-0.11313,7e-05,10.33841]
[1776774237122,53.91,76382.86,0.46,-0.11313,7e-05,10.33841]
[1776774237155,53.91,76383.86,0.46,-0.11307,7e-05,10.33437]
[1776774238364,53.91,76383.86,0.46,-0.11307,7e-05,10.33437]
[1776774241829,53.91,76383.41,0.46,-0.1131,7e-05,10.33638]
[1776774241915,53.91,76382.31,0.46,-0.11318,7e-05,10.34137]
[1776774241953,53.91,76382.31,0.46,-0.11318,7e-05,10.34137]
[1776774244419,53.91,76382.22,0.46,-0.11319,7e-05,10.34187]
[1776774244508,53.91,76373.68,0.46,-0.11376,7e-05,10.3777]
[1776774246424,53.91,76373.68,0.46,-0.11376,7e-05,10.3777]
[1776774246519,53.92,76372.44,0.46,-0.11384,7e-05,10.38303]
[1776774248289,53.92,76372.44,0.46,-0.11384,7e-05,10.38303]
[1776774248305,53.92,76372.44,0.46,-0.11384,7e-05,10.38303]
[1776774248454,53.92,76372.44,0.46,-0.11384,7e-05,10.38303]
[1776774248469,53.92,76371.22,0.46,-0.11392,7e-05,10.38825]
[1776774253970,53.92,76367.24,0.46,-0.11419,7e-05,10.40505]
[1776774259006,53.92,76371.46,0.46,-0.11391,7e-05,10.38776]
[1776774264040,53.92,76362.57,0.46,-0.11451,7e-05,10.42512]
[1776774269075,53.92,76362.72,0.46,-0.1145,7e-05,10.42461]
[1776774272475,53.92,76361.5,0.46,-0.11454,7e-05,10.425]
[1776774272483,53.92,76361.5,0.46,-0.11454,7e-05,10.425]
[1776774272533,53.92,76361.5,0.46,-0.11454,7e-05,10.425]
[1776774272594,53.92,76361.5,0.46,-0.11454,7e-05,10.425]
[1776774273612,53.92,76360.89,0.46,-0.11458,7e-05,10.42758]
[1776774273689,53.92,76360.89,0.46,-0.11458,7e-05,10.42758]
[1776774273717,53.92,76360.89,0.46,-0.11458,7e-05,10.42758]
[1776774274752,53.92,76352.48,0.46,-0.11514,7e-05,10.46278]
[1776774275170,53.92,76347.44,0.46,-0.11548,7e-05,10.48405]
[1776774279155,53.92,76343.4,0.46,-0.11576,7e-05,10.50144]
[1776774279226,53.92,76343.4,0.46,-0.11576,7e-05,10.50144]
[1776774279256,53.92,76343.4,0.46,-0.11576,7e-05,10.50144]
[1776774280839,53.92,76337.49,0.46,-0.11616,7e-05,10.52632]
[1776774281346,53.92,76336.11,0.46,-0.11626,7e-05,10.53217]
[1776774281425,53.92,76336.11,0.46,-0.11626,7e-05,10.53217]
[1776774281458,53.92,76336.11,0.46,-0.11626,7e-05,10.53217]
[1776774282854,53.92,76335.85,0.46,-0.11627,7e-05,10.53332]
[1776774284896,53.92,76336.5,0.46,-0.11623,7e-05,10.5307]
[1776774288752,53.92,76335.48,0.46,-0.1163,7e-05,10.53511]
[1776774293831,53.92,76342.93,0.46,-0.11581,7e-05,10.50425]
[1776774293933,53.93,76342.93,0.46,-0.11581,7e-05,10.50447]
[1776774294251,53.93,76345.05,0.46,-0.11567,7e-05,10.49559]
[1776774295257,53.93,76332.11,0.46,-0.11654,7e-05,10.54998]
[1776774296122,53.93,76332.11,0.46,-0.11654,7e-05,10.54998]
[1776774296265,53.93,76327.3,0.46,-0.11687,7e-05,10.57018]
[1776774299024,53.93,76325.63,0.46,-0.11699,7e-05,10.5776]
[1776774299285,53.93,76325.02,0.46,-0.11703,7e-05,10.58036]
[1776774304320,53.93,76325.14,0.46,-0.11704,7e-05,10.58085]
[1776774309355,53.93,76330.15,0.46,-0.1167,7e-05,10.56005]
[1776774311179,53.93,76334.81,0.46,-0.11639,7e-05,10.54055]
[1776774311368,53.93,76336.04,0.46,-0.11631,7e-05,10.53546]
[1776774315226,53.93,76331.89,0.46,-0.11659,7e-05,10.55296]
[1776774315397,53.93,76331.5,0.46,-0.11661,7e-05,10.55463]
[1776774317238,53.93,76331.53,0.46,-0.11661,7e-05,10.55454]
[1776774321604,53.93,76330.34,0.46,-0.11669,7e-05,10.55963]
[1776774321627,53.93,76343.19,0.46,-0.11583,7e-05,10.50582]
[1776774324234,53.94,76347.77,0.46,-0.11553,7e-05,10.48687]
[1776774324342,53.94,76347.77,0.46,-0.11553,7e-05,10.48687]
[1776774324404,53.94,76347.77,0.46,-0.11553,7e-05,10.48687]
[1776774330507,53.93,76346.24,0.46,-0.11563,7e-05,10.49302]
[1776774336841,53.94,76346.21,0.46,-0.11559,7e-05,10.4888]
[1776774337714,53.94,76346.34,0.46,-0.11559,7e-05,10.48849]
[1776774342504,53.94,76342.67,0.46,-0.11584,7e-05,10.50439]
[1776774343555,53.94,76343.9,0.46,-0.11576,7e-05,10.49933]
[1776774350657,53.94,76344.26,0.46,-0.11575,7e-05,10.49857]
[1776774355682,53.94,76345.4,0.46,-0.11568,7e-05,10.49428]
[1776774356759,53.94,76345.4,0.46,-0.11568,7e-05,10.49428]
[1776774357310,53.94,76345.97,0.46,-0.11564,7e-05,10.49199]
[1776774360229,53.94,76351.21,0.46,-0.11529,7e-05,10.47025]
[1776774361779,53.95,76351.3,0.46,-0.11529,7e-05,10.47013]
[1776774363877,53.95,76351.29,0.46,-0.1153,7e-05,10.47043]
[1776774365670,53.95,76361.78,0.46,-0.1146,7e-05,10.42663]
[1776774365909,53.95,76361.78,0.46,-0.1146,7e-05,10.42663]
[1776774365923,53.95,76362.58,0.46,-0.11454,7e-05,10.42324]
[1776774367880,53.95,76362.58,0.46,-0.11454,7e-05,10.42324]
[1776774368773,53.95,76371.04,0.46,-0.11398,7e-05,10.38797]
[1776774369874,53.95,76371.04,0.46,-0.11398,7e-05,10.38797]
[1776774370787,53.95,76370.8,0.46,-0.114,7e-05,10.38909]
[1776774371905,53.95,76370.8,0.46,-0.114,7e-05,10.38909]
[1776774371918,53.95,76370.8,0.46,-0.114,7e-05,10.38909]
[1776774371947,53.95,76363.99,0.46,-0.11445,7e-05,10.41759]
[1776774373902,53.95,76363.99,0.46,-0.11445,7e-05,10.41765]
[1776774375725,53.95,76363.31,0.46,-0.1145,7e-05,10.42054]
[1776774379832,53.95,76361.55,0.46,-0.11462,7e-05,10.42796]
[1776774383420,53.95,76359.36,0.46,-0.11476,7e-05,10.43721]
[1776774386643,53.95,76359.04,0.46,-0.11479,7e-05,10.43858]
[1776774386707,53.95,76359.04,0.46,-0.11479,7e-05,10.43858]
[1776774393954,53.95,76360.74,0.46,-0.11463,7e-05,10.42679]
[1776774398166,53.95,76358.8,0.46,-0.11476,7e-05,10.43494]
[1776774398233,53.95,76358.8,0.46,-0.11476,7e-05,10.43494]
[1776774398256,53.95,76358.8,0.46,-0.11476,7e-05,10.43494]
[1776774404645,53.95,76359.7,0.46,-0.1147,7e-05,10.43123]
[1776774405851,53.95,76364.68,0.46,-0.11437,7e-05,10.41045]
[1776774406020,53.95,76364.59,0.46,-0.11438,7e-05,10.41087]
[1776774406097,53.95,76364.59,0.46,-0.11438,7e-05,10.41087]
[1776774406116,53.95,76364.59,0.46,-0.11438,7e-05,10.41087]
[1776774406944,53.95,76364.59,0.46,-0.11438,7e-05,10.41087]
[1776774406984,53.95,76372.01,0.46,-0.11388,7e-05,10.37993]
[1776774407046,53.95,76372.01,0.46,-0.11388,7e-05,10.37993]
[1776774407132,53.95,76374.63,0.46,-0.11371,7e-05,10.36899]
[1776774412682,53.95,76374.55,0.46,-0.11372,7e-05,10.36987]
[1776774419132,53.95,76374.16,0.46,-0.11376,7e-05,10.37197]
[1776774422126,53.95,76374.7,0.46,-0.11372,7e-05,10.36986]
[1776774422753,53.95,76375.27,0.46,-0.11369,7e-05,10.36762]
[1776774423297,53.95,76375.27,0.46,-0.11369,7e-05,10.36762]
[1776774423398,53.96,76375.38,0.46,-0.11368,7e-05,10.36723]
[1776774425394,53.96,76375.38,0.46,-0.11368,7e-05,10.36723]
[1776774425469,53.96,76373.2,0.46,-0.11383,7e-05,10.37645]
[1776774427209,53.96,76373.2,0.46,-0.11383,7e-05,10.37645]
[1776774427242,53.96,76373.2,0.46,-0.11383,7e-05,10.37645]
[1776774427317,53.96,76373.42,0.46,-0.11381,7e-05,10.37558]
[1776774428187,53.96,76373.42,0.46,-0.11381,7e-05,10.37558]
[1776774428254,53.96,76371.13,0.46,-0.11397,7e-05,10.38519]
[1776774432476,53.96,76371.99,0.46,-0.11391,7e-05,10.38172]
[1776774432576,53.96,76373.18,0.46,-0.11383,7e-05,10.37682]
[1776774437877,53.96,76374.5,0.46,-0.11375,7e-05,10.37143]
[1776774437958,53.96,76374.39,0.46,-0.11376,7e-05,10.37198]
[1776774443344,53.96,76369.94,0.46,-0.11405,7e-05,10.39065]
[1776774443402,53.96,76370.17,0.46,-0.11404,7e-05,10.3897]
[1776774444243,53.96,76370.17,0.46,-0.11404,7e-05,10.3897]
[1776774444344,53.96,76370.67,0.46,-0.11401,7e-05,10.38764]
[1776774446824,53.96,76370.67,0.46,-0.11401,7e-05,10.38766]
[1776774446925,53.96,76368.24,0.46,-0.11417,7e-05,10.39782]
[1776774452296,53.96,76368.81,0.46,-0.11409,7e-05,10.39075]
[1776774457396,53.96,76368.41,0.46,-0.11412,7e-05,10.39257]
[1776774462409,53.96,76372.61,0.46,-0.11384,7e-05,10.3752]
[1776774462455,53.96,76371.96,0.46,-0.11388,7e-05,10.37795]
[1776774464488,53.96,76372.65,0.46,-0.11384,7e-05,10.37511]
[1776774464532,53.96,76373.06,0.46,-0.11381,7e-05,10.37344]
[1776774465310,53.96,76373.06,0.46,-0.11381,7e-05,10.37344]
[1776774465455,53.96,76373.06,0.46,-0.11381,7e-05,10.37348]
[1776774470488,53.96,76374.78,0.46,-0.1137,7e-05,10.36652]
[1776774474500,53.96,76375.86,0.46,-0.11363,7e-05,10.36215]
[1776774474557,53.96,76375.86,0.46,-0.11363,7e-05,10.36215]
[1776774475406,53.96,76378.26,0.46,-0.11348,7e-05,10.35219]
[1776774475517,53.96,76378.26,0.46,-0.11348,7e-05,10.35219]
[1776774475557,53.96,76378.26,0.46,-0.11348,7e-05,10.35219]
[1776774476261,53.96,76375.75,0.46,-0.11364,7e-05,10.36271]
[1776774478996,53.96,76373.25,0.46,-0.11381,7e-05,10.3732]
[1776774479035,53.96,76374.32,0.46,-0.11374,7e-05,10.36876]
[1776774481040,53.96,76374.32,0.46,-0.11374,7e-05,10.36879]
[1776774481568,53.96,76375.19,0.46,-0.11368,7e-05,10.36522]
[1776774483051,53.96,76375.19,0.46,-0.11368,7e-05,10.36522]
[1776774486767,53.96,76381.33,0.46,-0.11328,7e-05,10.33982]
[1776774488620,53.96,76369.66,0.46,-0.11405,7e-05,10.38861]
[1776774491207,53.96,76369.5,0.46,-0.11406,7e-05,10.38927]
[1776774491261,53.96,76369.5,0.46,-0.11406,7e-05,10.38927]
[1776774491765,53.96,76369.5,0.46,-0.11406,7e-05,10.38927]
[1776774491816,53.96,76369.5,0.46,-0.11406,7e-05,10.38927]
[1776774492268,53.96,76371.06,0.46,-0.11396,7e-05,10.38277]
[1776774492375,53.96,76371.06,0.46,-0.11396,7e-05,10.38277]
[1776774493942,53.96,76371.06,0.46,-0.11396,7e-05,10.38278]
[1776774494060,53.96,76371.06,0.46,-0.11396,7e-05,10.38278]
[1776774497681,53.96,76370.67,0.46,-0.11399,7e-05,10.38446]
[1776774497717,53.96,76370.67,0.46,-0.11399,7e-05,10.38446]
[1776774502847,53.96,76369.34,0.46,-0.11408,7e-05,10.39008]
[1776774502902,53.96,76371.36,0.46,-0.11394,7e-05,10.38167]
[1776774504092,53.96,76371.36,0.46,-0.11394,7e-05,10.38167]
[1776774504730,53.96,76376.56,0.46,-0.1136,7e-05,10.36002]
[1776774509767,53.97,76378.78,0.46,-0.11346,7e-05,10.3511]
[1776774513557,53.97,76380.37,0.46,-0.11331,7e-05,10.33989]
[1776774513990,53.97,76380.37,0.46,-0.11331,7e-05,10.33989]
[1776774518830,53.97,76369.92,0.46,-0.11401,7e-05,10.38378]
[1776774520197,53.97,76369.39,0.46,-0.11405,7e-05,10.38601]
[1776774520232,53.97,76369.39,0.46,-0.11405,7e-05,10.38601]
[1776774525880,53.97,76371.27,0.46,-0.11394,7e-05,10.37926]
[1776774527508,53.97,76371.29,0.46,-0.11394,7e-05,10.3794]
[1776774527518,53.97,76371.29,0.46,-0.11394,7e-05,10.3794]
[1776774527621,53.97,76371.29,0.46,-0.11394,7e-05,10.3794]
[1776774527698,53.97,76371.29,0.46,-0.11394,7e-05,10.3794]
[1776774527999,53.97,76371.29,0.46,-0.11394,7e-05,10.3794]
[1776774528060,53.97,76371.29,0.46,-0.11394,7e-05,10.3794]
[1776774528053,53.97,76376.81,0.46,-0.11358,7e-05,10.35661]
[1776774528248,53.97,76376.81,0.46,-0.11358,7e-05,10.35661]
[1776774529907,53.97,76386.46,0.46,-0.11294,7e-05,10.3165]
[1776774530137,53.97,76386.46,0.46,-0.11294,7e-05,10.3165]
[1776774530984,53.97,76386.46,0.46,-0.11294,7e-05,10.3165]
[1776774531085,53.97,76385.4,0.46,-0.11301,7e-05,10.32105]
[1776774531808,53.97,76385.4,0.46,-0.11301,7e-05,10.32105]
[1776774536956,53.98,76383.25,0.46,-0.11316,7e-05,10.33063]
[1776774537833,53.98,76383.25,0.46,-0.11316,7e-05,10.33063]
[1776774539844,53.98,76383.79,0.46,-0.11314,7e-05,10.32896]
[1776774545014,53.98,76386.21,0.46,-0.113,7e-05,10.32061]
[1776774547639,53.99,76386.9,0.46,-0.11297,7e-05,10.31831]
[1776774547839,53.99,76386.9,0.46,-0.11297,7e-05,10.31831]
[1776774548033,53.99,76389.59,0.46,-0.11279,7e-05,10.3074]
[1776774549617,53.99,76394.65,0.46,-0.11246,7e-05,10.28645]
[1776774550047,53.99,76398.5,0.46,-0.11221,7e-05,10.27058]
[1776774550289,53.99,76398.5,0.46,-0.11221,7e-05,10.27058]
[1776774551053,53.99,76398.59,0.46,-0.11221,7e-05,10.27037]
[1776774553200,53.99,76399.3,0.46,-0.11217,7e-05,10.26773]
[1776774553254,53.99,76399.3,0.46,-0.11217,7e-05,10.26773]
[1776774554138,53.99,76399.3,0.46,-0.11217,7e-05,10.26773]
[1776774554204,53.99,76396.6,0.46,-0.11235,7e-05,10.27912]
[1776774557606,53.99,76396.52,0.46,-0.11236,7e-05,10.27974]
[1776774557663,53.99,76396.52,0.46,-0.11236,7e-05,10.27974]
[1776774557683,53.99,76396.52,0.46,-0.11236,7e-05,10.27974]
[1776774558138,53.99,76396.52,0.46,-0.11236,7e-05,10.27974]
[1776774558104,53.99,76396.28,0.46,-0.11238,7e-05,10.28103]
[1776774558476,53.99,76396.28,0.46,-0.11238,7e-05,10.28103]
[1776774558550,53.99,76396.28,0.46,-0.11238,7e-05,10.28103]
[1776774559110,53.99,76398.62,0.46,-0.11223,7e-05,10.27144]
[1776774559312,53.99,76398.62,0.46,-0.11223,7e-05,10.27144]
[1776774559324,53.99,76398.62,0.46,-0.11223,7e-05,10.27144]
[1776774559388,53.99,76398.62,0.46,-0.11223,7e-05,10.27144]
[1776774560134,53.99,76398.62,0.46,-0.11223,7e-05,10.27144]
[1776774560150,53.99,76397.32,0.46,-0.11231,7e-05,10.277]
[1776774560181,53.99,76397.32,0.46,-0.11231,7e-05,10.277]
[1776774560238,53.99,76397.32,0.46,-0.11231,7e-05,10.277]
[1776774562196,54.0,76398.67,0.46,-0.11223,7e-05,10.2717]
[1776774562275,54.0,76398.67,0.46,-0.11223,7e-05,10.2717]
[1776774568668,54.0,76396.98,0.46,-0.11235,7e-05,10.27957]
[1776774568714,54.0,76396.98,0.46,-0.11235,7e-05,10.27957]
[1776774570235,54.0,76396.91,0.46,-0.11236,7e-05,10.2802]
[1776774570484,54.0,76396.91,0.46,-0.11236,7e-05,10.2802]
[1776774574384,54.01,76394.85,0.46,-0.11248,7e-05,10.28551]
[1776774574463,54.01,76394.85,0.46,-0.11248,7e-05,10.28551]
[1776774580257,54.01,76392.94,0.46,-0.11264,7e-05,10.29569]
[1776774585292,54.02,76393.14,0.46,-0.11265,7e-05,10.29668]
[1776774590326,54.03,76393.53,0.46,-0.11266,7e-05,10.29686]
[1776774595362,54.03,76394.16,0.46,-0.11264,7e-05,10.29602]
[1776774596213,54.03,76394.16,0.46,-0.11264,7e-05,10.29602]
[1776774596285,54.03,76394.16,0.46,-0.11264,7e-05,10.29602]
[1776774601111,54.04,76393.56,0.46,-0.1127,7e-05,10.29994]
[1776774601177,54.04,76393.56,0.46,-0.1127,7e-05,10.29994]
[1776774602168,54.04,76392.8,0.46,-0.11276,7e-05,10.30381]
[1776774602208,54.04,76392.8,0.46,-0.11276,7e-05,10.30381]
[1776774603329,54.04,76398.44,0.46,-0.1124,7e-05,10.28072]
[1776774603378,54.04,76398.44,0.46,-0.1124,7e-05,10.28072]
[1776774605096,54.05,76395.61,0.46,-0.1126,7e-05,10.29325]
[1776774605141,54.05,76395.61,0.46,-0.1126,7e-05,10.29325]
[1776774605193,54.05,76395.61,0.46,-0.1126,7e-05,10.29325]
[1776774605417,54.05,76395.5,0.46,-0.11261,7e-05,10.29408]
[1776774605626,54.05,76395.5,0.46,-0.11261,7e-05,10.29408]
[1776774606197,54.05,76395.5,0.46,-0.11261,7e-05,10.29408]
[1776774605699,54.05,76382.21,0.46,-0.11348,7e-05,10.34936]
[1776774607702,54.05,76370.51,0.46,-0.11427,7e-05,10.39876]
[1776774608574,54.05,76370.51,0.46,-0.11427,7e-05,10.39876]
[1776774613254,54.05,76370.66,0.46,-0.11428,7e-05,10.39926]
[1776774614483,54.06,76377.32,0.46,-0.11384,7e-05,10.37195]
[1776774614630,54.06,76377.32,0.46,-0.11384,7e-05,10.37195]
[1776774617042,54.06,76374.82,0.46,-0.11401,7e-05,10.38263]
[1776774622553,54.06,76374.62,0.46,-0.11405,7e-05,10.38518]
[1776774628199,54.07,76367.83,0.46,-0.11452,7e-05,10.4145]
[1776774633783,54.07,76363.96,0.46,-0.11475,7e-05,10.42664]
[1776774634074,54.07,76363.96,0.46,-0.11475,7e-05,10.42664]
[1776774634170,54.07,76360.78,0.46,-0.11496,7e-05,10.44022]
[1776774634317,54.07,76360.78,0.46,-0.11496,7e-05,10.44022]
[1776774634619,54.07,76360.78,0.46,-0.11496,7e-05,10.44022]
[1776774634890,54.07,76360.78,0.46,-0.11496,7e-05,10.44022]
[1776774634993,54.07,76332.67,0.46,-0.11685,7e-05,10.55783]
[1776774637334,54.07,76326.15,0.46,-0.1173,7e-05,10.58548]
[1776774642695,54.08,76330.85,0.46,-0.11701,7e-05,10.56767]
[1776774643446,54.08,76330.85,0.46,-0.11701,7e-05,10.56767]
[1776774645263,54.08,76337.94,0.46,-0.11654,7e-05,10.5387]
[1776774647439,54.08,76339.76,0.46,-0.11643,7e-05,10.53184]
[1776774647571,54.08,76339.76,0.46,-0.11643,7e-05,10.53184]
[1776774647956,54.09,76351.66,0.46,-0.11564,7e-05,10.4825]
[1776774648347,54.09,76351.66,0.46,-0.11564,7e-05,10.4825]
[1776774649446,54.09,76351.66,0.46,-0.11564,7e-05,10.4825]
[1776774650168,54.09,76367.35,0.46,-0.11459,7e-05,10.41724]
[1776774650278,54.09,76367.35,0.46,-0.11459,7e-05,10.41724]
[1776774650677,54.09,76367.35,0.46,-0.11459,7e-05,10.41724]
[1776774650751,54.09,76367.35,0.46,-0.11459,7e-05,10.41724]
[1776774652025,54.09,76367.35,0.46,-0.11459,7e-05,10.41724]
[1776774655136,54.09,76376.39,0.46,-0.11401,7e-05,10.3805]
[1776774655416,54.09,76376.39,0.46,-0.11401,7e-05,10.3805]
[1776774659396,54.09,76369.35,0.46,-0.11449,7e-05,10.41069]
[1776774661104,54.09,76369.21,0.46,-0.1145,7e-05,10.41147]
[1776774663850,54.1,76359.98,0.46,-0.11513,7e-05,10.45069]
[1776774666368,54.1,76357.93,0.46,-0.11527,7e-05,10.45953]
[1776774666408,54.1,76357.93,0.46,-0.11527,7e-05,10.45953]
[1776774670242,54.1,76351.36,0.46,-0.11571,7e-05,10.48735]
[1776774670277,54.1,76347.61,0.46,-0.11597,7e-05,10.50312]
[1776774670894,54.1,76342.76,0.46,-0.11629,7e-05,10.52347]
[1776774673260,54.1,76340.14,0.46,-0.11647,7e-05,10.53468]
[1776774673313,54.1,76346.18,0.46,-0.11607,7e-05,10.50968]
[1776774673804,54.1,76346.18,0.46,-0.11607,7e-05,10.50968]
[1776774673916,54.1,76346.18,0.46,-0.11608,7e-05,10.50993]
[1776774674394,54.1,76346.18,0.46,-0.11608,7e-05,10.50993]
[1776774675179,54.1,76346.18,0.46,-0.11608,7e-05,10.50993]
[1776774675490,54.1,76348.82,0.46,-0.1159,7e-05,10.49919]
[1776774675933,54.11,76348.65,0.46,-0.11592,7e-05,10.50019]
[1776774676780,54.11,76348.65,0.46,-0.11592,7e-05,10.50019]
[1776774676828,54.11,76348.65,0.46,-0.11592,7e-05,10.50019]
[1776774680160,54.11,76349.58,0.46,-0.11587,7e-05,10.49722]
[1776774680186,54.11,76349.58,0.46,-0.11587,7e-05,10.49722]
[1776774680889,54.11,76346.58,0.46,-0.11608,7e-05,10.51005]
[1776774681083,54.11,76346.58,0.46,-0.11608,7e-05,10.51005]
[1776774681309,54.11,76345.26,0.46,-0.11617,7e-05,10.51587]
[1776774681356,54.11,76345.26,0.46,-0.11617,7e-05,10.51587]
[1776774681707,54.11,76345.26,0.46,-0.11617,7e-05,10.51587]
[1776774681971,54.11,76345.26,0.46,-0.11617,7e-05,10.51615]
[1776774687006,54.12,76339.01,0.46,-0.11661,7e-05,10.54347]
[1776774692043,54.12,76339.62,0.46,-0.11655,7e-05,10.53722]
[1776774697076,54.12,76338.54,0.46,-0.11663,7e-05,10.54276]
[1776774702112,54.13,76342.34,0.46,-0.1164,7e-05,10.52792]
[1776774707147,54.13,76344.17,0.46,-0.11629,7e-05,10.52142]
[1776774708191,54.13,76344.17,0.46,-0.11629,7e-05,10.52142]
[1776774708250,54.13,76344.17,0.46,-0.11629,7e-05,10.52142]
[1776774708257,54.13,76344.17,0.46,-0.11629,7e-05,10.52142]
[1776774708289,54.13,76344.17,0.46,-0.11629,7e-05,10.52142]
[1776774708329,54.13,76345.84,0.46,-0.11618,7e-05,10.51467]
[1776774708342,54.13,76345.84,0.46,-0.11618,7e-05,10.51467]
[1776774709161,54.13,76345.84,0.46,-0.11618,7e-05,10.5149]
[1776774710168,54.13,76359.51,0.46,-0.11527,7e-05,10.4579]
[1776774713566,54.14,76362.54,0.46,-0.11507,7e-05,10.44566]
[1776774714196,54.14,76361.22,0.46,-0.11517,7e-05,10.4515]
[1776774715967,54.14,76360.54,0.46,-0.11522,7e-05,10.45466]
[1776774716209,54.14,76360.21,0.46,-0.11524,7e-05,10.45637]
[1776774721170,54.14,76364.65,0.46,-0.11496,7e-05,10.43862]
[1776774721227,54.14,76364.65,0.46,-0.11496,7e-05,10.43862]
[1776774726090,54.15,76361.5,0.46,-0.11518,7e-05,10.45248]
[1776774726173,54.15,76361.5,0.46,-0.11518,7e-05,10.45248]
[1776774727914,54.15,76357.18,0.46,-0.11547,7e-05,10.47077]
[1776774728222,54.15,76357.18,0.46,-0.11547,7e-05,10.47077]
[1776774733334,54.15,76355.67,0.46,-0.11559,7e-05,10.47788]
[1776774736451,54.15,76355.52,0.46,-0.1156,7e-05,10.47875]
[1776774737138,54.15,76355.52,0.46,-0.1156,7e-05,10.47875]
[1776774737669,54.15,76386.96,0.46,-0.11352,7e-05,10.34813]
[1776774738415,54.15,76386.96,0.46,-0.11352,7e-05,10.34813]
[1776774738416,54.15,76387.29,0.46,-0.1135,7e-05,10.34693]
[1776774740344,54.15,76387.29,0.46,-0.1135,7e-05,10.34693]
[1776774740929,54.15,76387.29,0.46,-0.1135,7e-05,10.34724]
[1776774741030,54.16,76390.46,0.46,-0.1133,7e-05,10.33472]
[1776774741501,54.16,76390.46,0.46,-0.1133,7e-05,10.33472]
[1776774741549,54.16,76390.46,0.46,-0.1133,7e-05,10.33472]
[1776774741602,54.16,76391.74,0.46,-0.11322,7e-05,10.3294]
[1776774742419,54.16,76391.74,0.46,-0.11322,7e-05,10.3294]
[1776774742473,54.16,76392.28,0.46,-0.11319,7e-05,10.32748]
[1776774746040,54.16,76393.82,0.46,-0.1131,7e-05,10.32205]
[1776774746138,54.16,76394.48,0.46,-0.11306,7e-05,10.31963]
[1776774746644,54.16,76394.48,0.46,-0.11306,7e-05,10.31963]
[1776774747168,54.16,76394.48,0.46,-0.11306,7e-05,10.31963]
[1776774747275,54.16,76394.48,0.46,-0.11306,7e-05,10.31963]
[1776774747288,54.16,76394.48,0.46,-0.11306,7e-05,10.31963]
[1776774747252,54.16,76396.22,0.46,-0.11295,7e-05,10.31274]
[1776774747433,54.16,76396.22,0.46,-0.11295,7e-05,10.31274]
[1776774748438,54.16,76396.22,0.46,-0.11295,7e-05,10.31274]
[1776774749352,54.16,76396.22,0.46,-0.11295,7e-05,10.31274]
[1776774748530,54.16,76395.97,0.46,-0.11298,7e-05,10.31411]
[1776774749395,54.16,76395.97,0.46,-0.11298,7e-05,10.31411]
[1776774750084,54.16,76395.97,0.46,-0.11298,7e-05,10.31411]
[1776774750135,54.16,76395.97,0.46,-0.11298,7e-05,10.31411]
[1776774750564,54.17,76396.47,0.46,-0.11295,7e-05,10.31269]
[1776774750648,54.17,76396.47,0.46,-0.11295,7e-05,10.31269]
[1776774751940,54.17,76396.6,0.46,-0.11294,7e-05,10.31215]
[1776774753610,54.17,76404.15,0.46,-0.11242,7e-05,10.27671]
[1776774753637,54.17,76404.15,0.46,-0.11242,7e-05,10.27671]
[1776774753712,54.17,76404.15,0.46,-0.11242,7e-05,10.27671]
[1776774754162,54.17,76404.15,0.46,-0.11242,7e-05,10.27671]
[1776774754263,54.17,76402.63,0.46,-0.11252,7e-05,10.28338]
[1776774754852,54.17,76402.63,0.46,-0.11252,7e-05,10.28338]
[1776774755267,54.17,76402.63,0.46,-0.11252,7e-05,10.28338]
[1776774755278,54.17,76402.63,0.46,-0.11252,7e-05,10.28338]
[1776774754953,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774755601,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774755615,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774755661,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774755692,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774755809,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774755988,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774756065,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774756111,54.17,76388.4,0.46,-0.11346,7e-05,10.34279]
[1776774756334,54.17,76389.99,0.46,-0.11336,7e-05,10.33647]
[1776774757165,54.17,76389.99,0.46,-0.11336,7e-05,10.33647]
[1776774757245,54.17,76389.99,0.46,-0.11336,7e-05,10.33647]
[1776774757351,54.17,76405.99,0.46,-0.11232,7e-05,10.2704]
[1776774757784,54.17,76405.99,0.46,-0.11232,7e-05,10.2704]
[1776774757886,54.17,76405.99,0.46,-0.11232,7e-05,10.2704]
[1776774757982,54.17,76415.67,0.46,-0.11168,7e-05,10.23031]
[1776774759066,54.17,76415.67,0.46,-0.11168,7e-05,10.23031]
[1776774759319,54.17,76415.67,0.46,-0.11168,7e-05,10.23031]
[1776774759126,54.18,76428.72,0.46,-0.11084,6e-05,10.1768]
[1776774760197,54.18,76428.72,0.46,-0.11084,6e-05,10.1768]
[1776774760273,54.18,76418.2,0.46,-0.11153,7e-05,10.22041]
[1776774760518,54.18,76418.2,0.46,-0.11153,7e-05,10.22041]
[1776774760949,54.18,76418.2,0.46,-0.11153,7e-05,10.22041]
[1776774763571,54.18,76434.02,0.46,-0.11051,6e-05,10.1557]
[1776774767034,54.18,76424.18,0.46,-0.11116,6e-05,10.19717]
[1776774769354,54.18,76417.56,0.46,-0.1116,7e-05,10.22485]
[1776774771925,54.18,76422.7,0.46,-0.11127,7e-05,10.20412]
[1776774772696,54.19,76427.15,0.46,-0.11099,6e-05,10.18633]
[1776774774424,54.19,76426.7,0.46,-0.11102,6e-05,10.18819]
[1776774780030,54.19,76430.85,0.46,-0.11078,6e-05,10.173]
[1776774781048,54.2,76430.09,0.46,-0.11084,6e-05,10.17684]
[1776774781170,54.2,76430.09,0.46,-0.11084,6e-05,10.17684]
[1776774781393,54.2,76433.98,0.46,-0.11059,6e-05,10.16112]
[1776774781628,54.2,76433.98,0.46,-0.11059,6e-05,10.16112]
[1776774781730,54.2,76447.85,0.46,-0.1097,6e-05,10.10392]
[1776774783874,54.2,76447.54,0.46,-0.10972,6e-05,10.10561]
[1776774787682,54.2,76448.56,0.46,-0.10967,6e-05,10.10241]
[1776774788133,54.2,76448.56,0.46,-0.10967,6e-05,10.10241]
[1776774790447,54.21,76452.29,0.46,-0.10945,6e-05,10.08784]
[1776774790902,54.21,76452.29,0.46,-0.10945,6e-05,10.08784]
[1776774790976,54.21,76453.87,0.46,-0.10935,6e-05,10.0816]
[1776774796804,54.21,76461.41,0.46,-0.10889,6e-05,10.05194]
[1776774801843,54.22,76462.91,0.46,-0.10882,6e-05,10.0477]
[1776774806876,54.22,76468.84,0.46,-0.10847,6e-05,10.02499]
[1776774807970,54.22,76468.84,0.46,-0.10847,6e-05,10.02499]
[1776774808341,54.22,76468.84,0.46,-0.10847,6e-05,10.02499]
[1776774810556,54.23,76469.75,0.46,-0.10842,6e-05,10.02232]
[1776774810828,54.23,76469.75,0.46,-0.10842,6e-05,10.02232]
[1776774813281,54.23,76469.52,0.46,-0.10841,6e-05,10.01922]
[1776774814756,54.23,76468.15,0.46,-0.1085,6e-05,10.02519]
[1776774814931,54.24,76478.01,0.46,-0.10788,6e-05,9.98549]
[1776774819121,54.24,76475.61,0.46,-0.10805,6e-05,9.99659]
[1776774821306,54.24,76474.32,0.46,-0.10815,6e-05,10.00267]
[1776774827015,54.25,76473.19,0.46,-0.10826,6e-05,10.01012]
[1776774827522,54.25,76473.19,0.46,-0.10826,6e-05,10.01012]
[1776774833057,54.26,76478.48,0.46,-0.10796,6e-05,9.99086]
[1776774833849,54.26,76478.48,0.46,-0.10796,6e-05,9.99086]
[1776774836096,54.27,76469.38,0.46,-0.10856,6e-05,10.02941]
[1776774841113,54.27,76460.58,0.46,-0.10915,6e-05,10.06713]
[1776774846016,54.28,76466.02,0.46,-0.10881,6e-05,10.04591]
[1776774846870,54.28,76467.89,0.46,-0.1087,6e-05,10.03853]
[1776774846881,54.28,76467.89,0.46,-0.1087,6e-05,10.03853]
[1776774847452,54.28,76467.89,0.46,-0.1087,6e-05,10.03853]
[1776774847267,54.28,76484.06,0.46,-0.10768,6e-05,9.97253]
[1776774848094,54.28,76484.06,0.46,-0.10768,6e-05,9.97253]
[1776774848314,54.28,76493.24,0.46,-0.1071,6e-05,9.93531]
[1776774848689,54.28,76493.24,0.46,-0.1071,6e-05,9.93531]
[1776774850222,54.28,76500.03,0.46,-0.10668,6e-05,9.90775]
[1776774850325,54.28,76506.64,0.46,-0.10627,6e-05,9.881]
[1776774855125,54.28,76511.21,0.46,-0.10599,6e-05,9.86303]
[1776774861258,54.29,76515.44,0.46,-0.10574,6e-05,9.84674]
[1776774864961,54.29,76520.37,0.46,-0.10544,6e-05,9.82712]
[1776774868127,54.29,76522.76,0.46,-0.1053,6e-05,9.81791]
[1776774871567,54.29,76522.69,0.46,-0.10527,6e-05,9.81418]
[1776774871630,54.29,76522.69,0.46,-0.10527,6e-05,9.81418]
[1776774878383,54.3,76524.27,0.46,-0.10519,6e-05,9.80907]
[1776774880124,54.3,76524.39,0.46,-0.10519,6e-05,9.80877]
[1776774881148,54.3,76524.97,0.46,-0.10515,6e-05,9.8066]
[1776774881404,54.3,76539.9,0.46,-0.10423,6e-05,9.74608]
[1776774883592,54.3,76540.47,0.46,-0.1042,6e-05,9.74432]
[1776774883677,54.3,76540.47,0.46,-0.1042,6e-05,9.74432]
[1776774884748,54.3,76540.68,0.46,-0.10419,6e-05,9.74375]
[1776774885744,54.3,76541.29,0.46,-0.10416,6e-05,9.74155]
[1776774891474,54.31,76535.54,0.46,-0.10454,6e-05,9.76655]
[1776774896510,54.32,76540.99,0.46,-0.10422,6e-05,9.74566]
[1776774900267,54.32,76534.09,0.46,-0.10466,6e-05,9.77418]
[1776774900392,54.32,76534.09,0.46,-0.10466,6e-05,9.77418]
[1776774900667,54.32,76532.18,0.46,-0.10478,6e-05,9.7824]
[1776774902225,54.32,76539.03,0.46,-0.10436,6e-05,9.75456]
[1776774902308,54.32,76539.03,0.46,-0.10436,6e-05,9.75456]
[1776774902426,54.32,76539.03,0.46,-0.10436,6e-05,9.75456]
[1776774905015,54.32,76542.11,0.46,-0.10418,6e-05,9.74281]
[1776774905852,54.32,76537.91,0.46,-0.10445,6e-05,9.76038]
[1776774905880,54.32,76537.91,0.46,-0.10445,6e-05,9.76038]
[1776774907141,54.32,76541.24,0.46,-0.10424,6e-05,9.7471]
[1776774910026,54.33,76546.6,0.46,-0.10392,6e-05,9.72588]
[1776774915008,54.33,76537.96,0.46,-0.10447,6e-05,9.76215]
[1776774915090,54.33,76535.33,0.46,-0.10465,6e-05,9.77356]
[1776774915757,54.33,76535.33,0.46,-0.10465,6e-05,9.77356]
[1776774915786,54.33,76534.88,0.46,-0.10468,6e-05,9.77583]
[1776774918029,54.34,76534.88,0.46,-0.10469,6e-05,9.77627]
[1776774918319,54.34,76535.67,0.46,-0.10464,6e-05,9.7733]
[1776774919543,54.34,76535.67,0.46,-0.10465,6e-05,9.77374]
[1776774919630,54.34,76535.67,0.46,-0.10465,6e-05,9.77374]
[1776774920972,54.34,76527.54,0.46,-0.10516,6e-05,9.80719]
[1776774921003,54.34,76527.54,0.46,-0.10516,6e-05,9.80719]
[1776774922386,54.34,76527.46,0.46,-0.10517,6e-05,9.8079]
[1776774922437,54.34,76527.46,0.46,-0.10517,6e-05,9.8079]
[1776774925180,54.35,76531.22,0.46,-0.10495,6e-05,9.79379]
[1776774925325,54.35,76531.22,0.46,-0.10495,6e-05,9.79379]
[1776774925506,54.35,76531.22,0.46,-0.10495,6e-05,9.79379]
[1776774925545,54.35,76535.73,0.46,-0.10468,6e-05,9.7763]
[1776774928846,54.35,76543.78,0.46,-0.10419,6e-05,9.7441]
[1776774928918,54.35,76543.73,0.46,-0.1042,6e-05,9.74455]
[1776774931901,54.35,76535.64,0.46,-0.10467,6e-05,9.77354]
[1776774931980,54.35,76535.64,0.46,-0.10467,6e-05,9.77354]
[1776774932047,54.35,76535.64,0.46,-0.10467,6e-05,9.77354]
[1776774932240,54.35,76535.64,0.46,-0.10467,6e-05,9.77354]
[1776774932251,54.36,76531.49,0.46,-0.10494,6e-05,9.79083]
[1776774934025,54.36,76531.49,0.46,-0.10494,6e-05,9.79123]
[1776774934091,54.36,76531.49,0.46,-0.10494,6e-05,9.79123]
[1776774934550,54.36,76531.49,0.46,-0.10494,6e-05,9.79123]
[1776774934092,54.36,76508.02,0.46,-0.10641,6e-05,9.88725]
[1776774934573,54.36,76508.02,0.46,-0.10641,6e-05,9.88725]
[1776774934576,54.36,76508.02,0.46,-0.10641,6e-05,9.88725]
[1776774934702,54.36,76508.02,0.46,-0.10641,6e-05,9.88725]
[1776774934783,54.36,76508.02,0.46,-0.10642,6e-05,9.88771]
[1776774939847,54.37,76500.12,0.46,-0.10694,6e-05,9.92167]
[1776774940686,54.37,76491.83,0.46,-0.10747,6e-05,9.95592]
[1776774943254,54.37,76490.95,0.46,-0.10754,6e-05,9.96024]
[1776774943559,54.37,76490.95,0.46,-0.10754,6e-05,9.96024]
[1776774943467,54.37,76481.02,0.46,-0.10817,6e-05,10.00149]
[1776774943845,54.37,76481.02,0.46,-0.10817,6e-05,10.00149]
[1776774944729,54.37,76481.02,0.46,-0.10817,6e-05,10.00149]
[1776774944957,54.37,76481.02,0.46,-0.10817,6e-05,10.00149]
[1776774945049,54.37,76477.32,0.46,-0.10841,6e-05,10.01693]
[1776774946854,54.38,76477.75,0.46,-0.1084,6e-05,10.01573]
[1776774950371,54.38,76477.66,0.46,-0.10841,6e-05,10.01665]
[1776774952437,54.38,76476.99,0.46,-0.10846,6e-05,10.01995]
[1776774952472,54.38,76476.99,0.46,-0.10846,6e-05,10.01995]
[1776774952553,54.38,76472.19,0.46,-0.10877,6e-05,10.04012]
[1776774958206,54.39,76475.67,0.46,-0.10856,6e-05,10.02657]
[1776774960877,54.39,76470.95,0.46,-0.10887,6e-05,10.04667]
[1776774960964,54.39,76470.63,0.46,-0.1089,6e-05,10.04822]
[1776774966000,54.39,76469.86,0.46,-0.10897,6e-05,10.05254]
[1776774968549,54.39,76469.79,0.46,-0.10897,6e-05,10.05306]
[1776774968557,54.39,76469.79,0.46,-0.10897,6e-05,10.05306]
[1776774969510,54.4,76475.56,0.46,-0.10861,6e-05,10.02996]
[1776774970135,54.4,76475.56,0.46,-0.10861,6e-05,10.02996]
[1776774971496,54.4,76489.86,0.46,-0.10771,6e-05,9.97171]
[1776774973069,54.4,76496.67,0.46,-0.10728,6e-05,9.94388]
[1776774973129,54.4,76496.67,0.46,-0.10728,6e-05,9.94388]
[1776774975032,54.4,76501.14,0.46,-0.10701,6e-05,9.92606]
[1776774979254,54.4,76503.29,0.46,-0.10689,6e-05,9.91851]
[1776774979549,54.4,76505.27,0.46,-0.10677,6e-05,9.9107]
[1776774980187,54.4,76505.27,0.46,-0.10677,6e-05,9.9107]
[1776774980439,54.4,76505.27,0.46,-0.10677,6e-05,9.9107]
[1776774980539,54.41,76505.62,0.46,-0.10675,6e-05,9.90954]
[1776774980741,54.41,76505.62,0.46,-0.10675,6e-05,9.90954]
[1776774982419,54.41,76495.54,0.46,-0.10739,6e-05,9.9509]
[1776774985161,54.41,76496.08,0.46,-0.10736,6e-05,9.9491]
[1776774991230,54.41,76499.03,0.46,-0.10719,6e-05,9.93833]
[1776774991325,54.41,76499.03,0.46,-0.10719,6e-05,9.93833]
[1776774991595,54.41,76499.03,0.46,-0.10719,6e-05,9.93833]
[1776774991391,54.41,76503.37,0.46,-0.10688,6e-05,9.9161]
[1776774992021,54.41,76503.37,0.46,-0.10688,6e-05,9.9161]
[1776774992593,54.41,76503.37,0.46,-0.10688,6e-05,9.9161]
[1776774992186,54.41,76503.37,0.46,-0.10688,6e-05,9.91635]
[1776774992665,54.41,76503.37,0.46,-0.10688,6e-05,9.91635]
[1776774996686,54.42,76503.61,0.46,-0.10688,6e-05,9.91641]
[1776774996803,54.42,76503.61,0.46,-0.10688,6e-05,9.91641]
[1776774997587,54.42,76503.61,0.46,-0.10688,6e-05,9.91641]
[1776774997612,54.42,76508.22,0.46,-0.1066,6e-05,9.89818]
[1776774999176,54.42,76508.22,0.46,-0.1066,6e-05,9.89818]
[1776774999277,54.42,76504.13,0.46,-0.10686,6e-05,9.91515]
[1776775001157,54.42,76504.13,0.46,-0.10687,6e-05,9.91542]
[1776775001352,54.42,76504.13,0.46,-0.10687,6e-05,9.91542]
[1776775003704,54.42,76500.15,0.46,-0.10713,6e-05,9.93241]
[1776775003922,54.42,76500.15,0.46,-0.10713,6e-05,9.93241]
[1776775006531,54.43,76496.37,0.46,-0.10738,6e-05,9.94828]
[1776775006603,54.43,76496.37,0.46,-0.10738,6e-05,9.94828]
[1776775011397,54.43,76485.64,0.46,-0.10807,6e-05,9.99301]
[1776775016358,54.43,76498.44,0.46,-0.10727,6e-05,9.94155]
[1776775017009,54.43,76498.44,0.46,-0.10727,6e-05,9.94155]
[1776775017433,54.43,76498.44,0.46,-0.10727,6e-05,9.94155]
[1776775017569,54.43,76498.44,0.46,-0.10727,6e-05,9.94155]
[1776775019623,54.43,76510.29,0.46,-0.10653,6e-05,9.8936]
[1776775022070,54.44,76510.4,0.46,-0.10654,6e-05,9.89387]
[1776775025548,54.44,76519.0,0.46,-0.10601,6e-05,9.85971]
[1776775025643,54.44,76518.47,0.46,-0.10605,6e-05,9.86249]
[1776775028439,54.44,76519.13,0.46,-0.10602,6e-05,9.86042]
[1776775028490,54.44,76514.31,0.46,-0.10632,6e-05,9.88003]
[1776775031726,54.45,76515.75,0.46,-0.10624,6e-05,9.87484]
[1776775031735,54.45,76515.75,0.46,-0.10624,6e-05,9.87484]
[1776775031855,54.45,76515.75,0.46,-0.10624,6e-05,9.87484]
[1776775033424,54.45,76520.84,0.46,-0.10593,6e-05,9.85472]
[1776775033479,54.45,76521.54,0.46,-0.10589,6e-05,9.85187]
[1776775038514,54.45,76524.28,0.46,-0.10573,6e-05,9.84167]
[1776775040297,54.45,76523.61,0.46,-0.10577,6e-05,9.84449]
[1776775040527,54.45,76522.78,0.46,-0.10583,6e-05,9.84796]
[1776775044439,54.46,76524.82,0.46,-0.10572,6e-05,9.84088]
[1776775044560,54.46,76526.44,0.46,-0.10562,6e-05,9.83461]
[1776775045922,54.46,76528.38,0.46,-0.10551,6e-05,9.82705]
[1776775046127,54.46,76528.38,0.46,-0.10551,6e-05,9.82705]
[1776775047506,54.46,76527.56,0.46,-0.10556,6e-05,9.8307]
[1776775047583,54.46,76527.82,0.46,-0.10555,6e-05,9.82996]
[1776775048356,54.46,76527.82,0.46,-0.10555,6e-05,9.82996]
[1776775049338,54.46,76526.87,0.46,-0.10561,6e-05,9.83412]
[1776775049368,54.46,76526.87,0.46,-0.10561,6e-05,9.83412]
[1776775049643,54.46,76514.13,0.46,-0.10641,6e-05,9.8862]
[1776775049778,54.46,76514.13,0.46,-0.10641,6e-05,9.8862]
[1776775051880,54.47,76512.23,0.46,-0.1065,6e-05,9.88961]
[1776775055572,54.47,76507.57,0.46,-0.1068,6e-05,9.90918]
[1776775057648,54.47,76494.48,0.46,-0.10764,6e-05,9.96346]
[1776775059075,54.47,76492.15,0.46,-0.10779,6e-05,9.97328]
[1776775060907,54.47,76480.21,0.46,-0.10855,6e-05,10.02259]
[1776775061165,54.47,76480.21,0.46,-0.10855,6e-05,10.02259]
[1776775061389,54.47,76480.21,0.46,-0.10855,6e-05,10.02259]
[1776775061614,54.47,76480.21,0.46,-0.10855,6e-05,10.02259]
[1776775061678,54.47,76479.6,0.46,-0.10859,6e-05,10.02508]
[1776775062142,54.47,76479.6,0.46,-0.10859,6e-05,10.02508]
[1776775062210,54.47,76479.6,0.46,-0.10859,6e-05,10.02508]
[1776775062687,54.48,76457.72,0.46,-0.10999,6e-05,10.11504]
[1776775063328,54.48,76457.72,0.46,-0.10999,6e-05,10.11504]
[1776775063691,54.48,76448.65,0.46,-0.11058,6e-05,10.15252]
[1776775064095,54.48,76448.65,0.46,-0.11058,6e-05,10.15252]
[1776775064371,54.48,76448.65,0.46,-0.11058,6e-05,10.15252]
[1776775064468,54.48,76445.98,0.46,-0.11075,6e-05,10.16348]
[1776775065567,54.48,76445.98,0.46,-0.11075,6e-05,10.16348]
[1776775068553,54.48,76453.84,0.46,-0.11025,6e-05,10.1315]
[1776775069514,54.48,76449.2,0.46,-0.11055,6e-05,10.1506]
[1776775069661,54.48,76444.24,0.46,-0.11087,6e-05,10.17121]
[1776775069838,54.48,76444.24,0.46,-0.11087,6e-05,10.17121]
[1776775069955,54.48,76444.24,0.46,-0.11087,6e-05,10.17121]
[1776775070203,54.48,76444.24,0.46,-0.11087,6e-05,10.17121]
[1776775070405,54.48,76434.32,0.46,-0.11151,6e-05,10.21199]
[1776775070716,54.48,76434.32,0.46,-0.11151,6e-05,10.21199]
[1776775070778,54.48,76434.32,0.46,-0.11151,6e-05,10.21199]
[1776775070817,54.48,76420.28,0.46,-0.11243,7e-05,10.2698]
[1776775072421,54.48,76420.28,0.46,-0.11243,7e-05,10.2698]
[1776775072711,54.48,76412.55,0.46,-0.11294,7e-05,10.30219]
[1776775073587,54.48,76412.55,0.46,-0.11294,7e-05,10.30219]
[1776775073749,54.48,76418.77,0.46,-0.11254,7e-05,10.27668]
[1776775079673,54.48,76421.02,0.46,-0.11239,7e-05,10.26775]
[1776775079966,54.48,76418.63,0.46,-0.11255,7e-05,10.27776]
[1776775081293,54.48,76415.97,0.46,-0.11273,7e-05,10.28872]
[1776775082570,54.48,76414.04,0.46,-0.11286,7e-05,10.29693]
[1776775083481,54.49,76409.37,0.46,-0.11317,7e-05,10.31663]
[1776775085575,54.49,76414.72,0.46,-0.11282,7e-05,10.29481]
[1776775090885,54.49,76417.8,0.46,-0.11265,7e-05,10.28371]
[1776775095919,54.5,76417.1,0.46,-0.11271,7e-05,10.28768]
[1776775098368,54.5,76417.52,0.46,-0.11268,7e-05,10.28615]
[1776775098432,54.5,76417.52,0.46,-0.11268,7e-05,10.28615]
[1776775098481,54.5,76417.52,0.46,-0.11268,7e-05,10.28615]
[1776775098550,54.5,76417.52,0.46,-0.11268,7e-05,10.28615]
[1776775100750,54.5,76418.47,0.46,-0.11263,7e-05,10.28285]
[1776775101217,54.5,76418.47,0.46,-0.11263,7e-05,10.28285]
[1776775101321,54.5,76418.47,0.46,-0.11263,7e-05,10.28285]
[1776775101394,54.5,76414.78,0.46,-0.11287,7e-05,10.29806]
[1776775102452,54.5,76414.78,0.46,-0.11287,7e-05,10.29806]
[1776775102515,54.5,76404.8,0.46,-0.11353,7e-05,10.33962]
[1776775106131,54.5,76400.15,0.46,-0.11384,7e-05,10.35905]
[1776775107228,54.5,76399.04,0.46,-0.11392,7e-05,10.36373]
[1776775107256,54.5,76389.0,0.46,-0.11458,7e-05,10.4054]
[1776775113150,54.5,76392.69,0.46,-0.1143,7e-05,10.38562]
[1776775113223,54.5,76392.69,0.46,-0.1143,7e-05,10.38562]
[1776775113484,54.5,76392.69,0.46,-0.1143,7e-05,10.38562]
[1776775113524,54.5,76378.75,0.46,-0.11522,7e-05,10.44343]
[1776775114035,54.5,76378.75,0.46,-0.11522,7e-05,10.44343]
[1776775114349,54.5,76378.75,0.46,-0.11522,7e-05,10.44343]
[1776775114360,54.5,76364.31,0.46,-0.11618,7e-05,10.50326]
[1776775115047,54.5,76364.31,0.46,-0.11618,7e-05,10.50326]
[1776775115320,54.5,76364.31,0.46,-0.11618,7e-05,10.50326]
[1776775115588,54.5,76343.97,0.46,-0.11755,7e-05,10.5877]
[1776775116054,54.5,76343.97,0.46,-0.11755,7e-05,10.5877]
[1776775116119,54.5,76329.61,0.46,-0.11852,7e-05,10.64754]
[1776775117337,54.5,76329.61,0.46,-0.11852,7e-05,10.64754]
[1776775118623,54.51,76320.27,0.46,-0.11916,7e-05,10.68681]
[1776775120520,54.51,76320.27,0.46,-0.11916,7e-05,10.68681]
[1776775120658,54.51,76320.27,0.46,-0.11916,7e-05,10.68681]
[1776775120663,54.51,76310.78,0.46,-0.11981,7e-05,10.72641]
[1776775121111,54.51,76310.78,0.46,-0.11981,7e-05,10.72641]
[1776775121247,54.51,76310.6,0.46,-0.11982,7e-05,10.72716]
[1776775122753,54.51,76278.85,0.46,-0.122,7e-05,10.85982]
[1776775125540,54.51,76258.25,0.46,-0.12344,7e-05,10.94621]
[1776775126072,54.51,76258.25,0.46,-0.12344,7e-05,10.94621]
[1776775126520,54.51,76258.25,0.46,-0.12344,7e-05,10.94621]
[1776775127434,54.51,76265.08,0.46,-0.12296,7e-05,10.91759]
[1776775127661,54.51,76288.45,0.46,-0.12134,7e-05,10.81993]
[1776775127792,54.51,76288.45,0.46,-0.12134,7e-05,10.81993]
[1776775128376,54.51,76288.45,0.46,-0.12134,7e-05,10.81993]
[1776775128441,54.51,76288.45,0.46,-0.12134,7e-05,10.81993]
[1776775128584,54.51,76293.78,0.46,-0.12098,7e-05,10.79769]
[1776775129297,54.51,76293.78,0.46,-0.12098,7e-05,10.79769]
[1776775129790,54.51,76306.13,0.46,-0.12013,7e-05,10.74603]
[1776775130733,54.51,76306.13,0.46,-0.12013,7e-05,10.74603]
[1776775131218,54.51,76311.23,0.46,-0.11978,7e-05,10.72473]
[1776775132596,54.51,76304.82,0.46,-0.12022,7e-05,10.75147]
[1776775132605,54.51,76304.82,0.46,-0.12022,7e-05,10.75147]
[1776775132692,54.51,76295.26,0.46,-0.12087,7e-05,10.79135]
[1776775134357,54.51,76295.26,0.46,-0.12087,7e-05,10.79125]
[1776775134638,54.51,76295.26,0.46,-0.12087,7e-05,10.79125]
[1776775134658,54.51,76295.26,0.46,-0.12087,7e-05,10.79125]
[1776775134730,54.51,76296.81,0.46,-0.12076,7e-05,10.78471]
[1776775135985,54.51,76296.81,0.46,-0.12076,7e-05,10.78462]
[1776775136701,54.51,76296.81,0.46,-0.12076,7e-05,10.78462]
[1776775138273,54.51,76309.05,0.46,-0.11992,7e-05,10.73343]
[1776775139818,54.51,76308.84,0.46,-0.11994,7e-05,10.73429]
[1776775140980,54.51,76308.84,0.46,-0.11994,7e-05,10.73428]
[1776775141322,54.51,76308.84,0.46,-0.11994,7e-05,10.73428]
[1776775141826,54.51,76311.93,0.46,-0.11973,7e-05,10.72139]
[1776775142054,54.51,76311.93,0.46,-0.11973,7e-05,10.72139]
[1776775142347,54.51,76311.93,0.46,-0.11973,7e-05,10.72139]
[1776775142744,54.51,76300.06,0.46,-0.12054,7e-05,10.77093]
[1776775143323,54.51,76300.06,0.46,-0.12054,7e-05,10.77093]
[1776775143747,54.51,76300.06,0.46,-0.12054,7e-05,10.77093]
[1776775143922,54.51,76298.63,0.46,-0.12064,7e-05,10.77691]
[1776775144875,54.51,76298.63,0.46,-0.12064,7e-05,10.77686]
[1776775145335,54.51,76290.09,0.46,-0.12122,7e-05,10.81247]
[1776775146320,54.51,76290.09,0.46,-0.12122,7e-05,10.81247]
[1776775146419,54.5,76273.43,0.46,-0.12237,7e-05,10.88203]
[1776775148771,54.5,76268.22,0.46,-0.12273,7e-05,10.90387]
[1776775148728,54.5,76256.81,0.46,-0.12353,7e-05,10.95167]
[1776775148926,54.5,76256.81,0.46,-0.12353,7e-05,10.95167]
[1776775149429,54.51,76246.61,0.46,-0.12424,7e-05,10.99458]
[1776775150356,54.51,76246.61,0.46,-0.12424,7e-05,10.99458]
[1776775150679,54.51,76244.38,0.46,-0.1244,7e-05,11.00399]
[1776775151364,54.51,76244.38,0.46,-0.1244,7e-05,11.00399]
[1776775151498,54.51,76244.38,0.46,-0.1244,7e-05,11.00399]
[1776775151547,54.51,76244.38,0.46,-0.1244,7e-05,11.00399]
[1776775152069,54.51,76241.03,0.46,-0.12464,7e-05,11.01805]
[1776775152225,54.51,76241.03,0.46,-0.12464,7e-05,11.01805]
[1776775152312,54.51,76241.03,0.46,-0.12464,7e-05,11.01805]
[1776775152381,54.51,76241.03,0.46,-0.12464,7e-05,11.01803]
[1776775153861,54.51,76247.83,0.46,-0.12416,7e-05,10.98947]
[1776775153905,54.51,76247.83,0.46,-0.12416,7e-05,10.98947]
[1776775154396,54.51,76247.83,0.46,-0.12416,7e-05,10.98948]
[1776775158053,54.51,76247.47,0.46,-0.12418,7e-05,10.99102]
[1776775158710,54.51,76247.47,0.46,-0.12418,7e-05,10.99102]
[1776775158739,54.51,76235.39,0.46,-0.12503,7e-05,11.04173]
[1776775160779,54.51,76235.39,0.46,-0.12503,7e-05,11.04169]
[1776775162453,54.5,76222.49,0.46,-0.12594,7e-05,11.0957]
[1776775164517,54.5,76214.37,0.46,-0.12651,7e-05,11.12971]
[1776775164732,54.5,76214.37,0.46,-0.12651,7e-05,11.12971]
[1776775165057,54.5,76213.66,0.46,-0.12656,7e-05,11.13254]
[1776775165259,54.5,76213.66,0.46,-0.12656,7e-05,11.13254]
[1776775165475,54.5,76213.66,0.46,-0.12656,7e-05,11.13236]
[1776775166480,54.5,76191.76,0.46,-0.12812,7e-05,11.22476]
[1776775168485,54.5,76189.97,0.46,-0.12825,7e-05,11.23235]
[1776775169041,54.5,76186.56,0.46,-0.1285,7e-05,11.24677]
[1776775169581,54.5,76186.56,0.46,-0.1285,7e-05,11.24677]
[1776775170032,54.5,76190.92,0.46,-0.12819,7e-05,11.22843]
[1776775170093,54.5,76190.92,0.46,-0.12819,7e-05,11.22843]
[1776775171011,54.5,76190.9,0.46,-0.12819,7e-05,11.22853]
[1776775171274,54.5,76190.9,0.46,-0.12819,7e-05,11.22853]
[1776775171516,54.5,76199.85,0.46,-0.1275,7e-05,11.18586]
[1776775172524,54.5,76187.73,0.46,-0.12837,7e-05,11.23705]
[1776775173551,54.5,76177.79,0.46,-0.12909,7e-05,11.27902]
[1776775174111,54.5,76177.79,0.46,-0.12909,7e-05,11.27902]
[1776775179969,54.5,76178.97,0.46,-0.12899,7e-05,11.27349]
[1776775181480,54.5,76175.37,0.46,-0.12925,7e-05,11.28852]
[1776775182102,54.5,76173.39,0.46,-0.12939,7e-05,11.29669]
[1776775182409,54.5,76173.39,0.46,-0.12939,7e-05,11.29669]
[1776775183380,54.5,76167.83,0.46,-0.12979,7e-05,11.31997]
[1776775183659,54.5,76167.83,0.46,-0.12979,7e-05,11.31997]
[1776775183690,54.5,76167.83,0.46,-0.12979,7e-05,11.31997]
[1776775183746,54.5,76167.83,0.46,-0.12979,7e-05,11.31997]
[1776775183827,54.5,76158.99,0.46,-0.13043,7e-05,11.35726]
[1776775183938,54.5,76158.99,0.46,-0.13043,7e-05,11.35726]
[1776775184290,54.5,76158.99,0.46,-0.13043,7e-05,11.35726]
[1776775184452,54.5,76158.99,0.46,-0.13043,7e-05,11.35726]
[1776775184634,54.5,76158.99,0.46,-0.13043,7e-05,11.35726]
[1776775184719,54.5,76158.99,0.46,-0.13043,7e-05,11.35726]
[1776775184791,54.5,76150.67,0.46,-0.13103,7e-05,11.39234]
[1776775185424,54.5,76150.67,0.46,-0.13103,7e-05,11.39234]
[1776775185740,54.5,76150.67,0.46,-0.13103,7e-05,11.39234]
[1776775185847,54.5,76150.22,0.46,-0.13106,7e-05,11.39415]
[1776775186448,54.5,76150.22,0.46,-0.13106,7e-05,11.39415]
[1776775187262,54.5,76150.22,0.46,-0.13106,7e-05,11.394]
[1776775187443,54.5,76150.22,0.46,-0.13106,7e-05,11.394]
[1776775187709,54.5,76135.33,0.46,-0.13215,7e-05,11.45683]
[1776775189408,54.5,76135.33,0.46,-0.13215,7e-05,11.45685]
[1776775189749,54.5,76135.33,0.46,-0.13215,7e-05,11.45685]
[1776775190375,54.5,76127.95,0.46,-0.13269,7e-05,11.4882]
[1776775191553,54.5,76127.95,0.46,-0.13269,7e-05,11.48809]
[1776775191902,54.5,76128.43,0.46,-0.13266,7e-05,11.48612]
[1776775192680,54.5,76131.44,0.46,-0.13243,7e-05,11.47328]
[1776775193686,54.5,76122.51,0.46,-0.13309,7e-05,11.51116]
[1776775194031,54.5,76122.51,0.46,-0.13309,7e-05,11.51116]
[1776775194724,54.5,76122.51,0.46,-0.13309,7e-05,11.51116]
[1776775194782,54.5,76129.18,0.46,-0.13259,7e-05,11.48261]
[1776775197715,54.5,76139.73,0.46,-0.13182,7e-05,11.43765]
[1776775199170,54.5,76137.12,0.46,-0.13201,7e-05,11.44866]
[1776775199572,54.5,76137.12,0.46,-0.13201,7e-05,11.44866]
[1776775201394,54.49,76137.38,0.46,-0.13198,7e-05,11.44714]
[1776775202201,54.49,76135.6,0.46,-0.13211,7e-05,11.45465]
[1776775203758,54.49,76151.66,0.46,-0.13093,7e-05,11.3865]
[1776775204903,54.49,76153.96,0.46,-0.13076,7e-05,11.37666]
[1776775205440,54.49,76153.96,0.46,-0.13076,7e-05,11.37666]
[1776775206244,54.49,76149.2,0.46,-0.13111,7e-05,11.39668]
[1776775206779,54.49,76135.05,0.46,-0.13214,7e-05,11.45641]
[1776775210806,54.49,76122.14,0.46,-0.13309,7e-05,11.51103]
[1776775211363,54.49,76122.14,0.46,-0.13309,7e-05,11.51103]
[1776775211792,54.49,76122.14,0.46,-0.13309,7e-05,11.51103]
[1776775211847,54.49,76122.14,0.46,-0.13309,7e-05,11.51103]
[1776775212023,54.49,76123.79,0.46,-0.13297,7e-05,11.50415]
[1776775212295,54.49,76123.79,0.46,-0.13297,7e-05,11.50415]
[1776775213834,54.49,76114.1,0.46,-0.13369,7e-05,11.54527]
[1776775214580,54.49,76114.1,0.46,-0.13369,7e-05,11.54527]
[1776775214691,54.49,76114.1,0.46,-0.13369,7e-05,11.54527]
[1776775214839,54.49,76110.46,0.46,-0.13396,7e-05,11.56071]
[1776775215846,54.49,76101.19,0.46,-0.13464,7e-05,11.6]
[1776775216852,54.49,76101.19,0.46,-0.13464,7e-05,11.6]
[1776775216861,54.49,76096.91,0.46,-0.13496,7e-05,11.61808]
[1776775218914,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775218970,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775219186,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775219501,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775219635,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775219730,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775219832,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775219849,54.49,76097.98,0.46,-0.13488,7e-05,11.61335]
[1776775220069,54.49,76101.91,0.46,-0.13458,7e-05,11.59659]
[1776775220885,54.49,76116.34,0.46,-0.13351,7e-05,11.53535]
[1776775221896,54.49,76098.79,0.46,-0.13481,7e-05,11.60979]
[1776775223155,54.49,76096.94,0.46,-0.13495,7e-05,11.61758]
[1776775223325,54.49,76096.94,0.46,-0.13495,7e-05,11.61758]
[1776775223556,54.49,76096.94,0.46,-0.13495,7e-05,11.61758]
[1776775223575,54.49,76096.94,0.46,-0.13495,7e-05,11.61758]
[1776775224318,54.49,76096.31,0.46,-0.135,7e-05,11.62014]
[1776775224352,54.49,76096.31,0.46,-0.135,7e-05,11.62014]
[1776775225033,54.49,76092.85,0.46,-0.13525,7e-05,11.63473]
[1776775225755,54.49,76092.85,0.46,-0.13525,7e-05,11.63473]
[1776775226353,54.49,76092.35,0.46,-0.13529,7e-05,11.63675]
[1776775227406,54.49,76097.2,0.46,-0.13492,7e-05,11.61606]
[1776775227428,54.49,76097.2,0.46,-0.13492,7e-05,11.61606]
[1776775227451,54.49,76097.2,0.46,-0.13492,7e-05,11.61606]
[1776775227517,54.49,76097.2,0.46,-0.13492,7e-05,11.61606]
[1776775227692,54.49,76097.2,0.46,-0.13492,7e-05,11.61606]
[1776775227710,54.49,76092.43,0.46,-0.13528,7e-05,11.63618]
[1776775228559,54.49,76033.37,0.46,-0.13973,8e-05,11.88718]
[1776775229083,54.49,76033.37,0.46,-0.13973,8e-05,11.88718]
[1776775229625,54.49,76033.37,0.46,-0.13973,8e-05,11.88718]
[1776775229628,54.49,76009.98,0.46,-0.14152,8e-05,11.98651]
[1776775230422,54.49,76009.98,0.46,-0.14152,8e-05,11.98651]
[1776775230919,54.49,76003.13,0.46,-0.14205,8e-05,12.0157]
[1776775232291,54.49,75999.7,0.46,-0.14227,8e-05,12.02545]
[1776775232577,54.49,75999.7,0.46,-0.14227,8e-05,12.02545]
[1776775232625,54.49,75999.7,0.46,-0.14227,8e-05,12.02545]
[1776775232687,54.49,75999.7,0.46,-0.14227,8e-05,12.02545]
[1776775232757,54.49,75998.62,0.46,-0.14235,8e-05,12.02972]
[1776775232953,54.49,75998.62,0.46,-0.14235,8e-05,12.02972]
[1776775233070,54.49,75998.62,0.46,-0.14235,8e-05,12.02972]
[1776775233195,54.49,75998.62,0.46,-0.14235,8e-05,12.02972]
[1776775233256,54.49,75998.62,0.46,-0.14235,8e-05,12.02972]
[1776775233573,54.49,75998.62,0.46,-0.14235,8e-05,12.02972]
[1776775233623,54.49,76006.28,0.46,-0.14176,8e-05,11.99709]
[1776775237045,54.48,76010.1,0.46,-0.14146,8e-05,11.98062]
[1776775237167,54.48,76010.1,0.46,-0.14146,8e-05,11.98062]
[1776775238637,54.48,75991.6,0.46,-0.14289,8e-05,12.05938]
[1776775239769,54.48,75991.6,0.46,-0.14289,8e-05,12.05938]
[1776775239846,54.48,75991.6,0.46,-0.14289,8e-05,12.05938]
[1776775239886,54.48,75988.43,0.46,-0.14313,8e-05,12.07278]
[1776775240573,54.48,75988.43,0.46,-0.14313,8e-05,12.07278]
[1776775240627,54.48,75988.43,0.46,-0.14313,8e-05,12.07278]
[1776775240950,54.48,75986.02,0.46,-0.14331,8e-05,12.08292]
[1776775241713,54.48,75998.36,0.46,-0.14236,8e-05,12.03032]
[1776775242687,54.48,76025.22,0.46,-0.14029,8e-05,11.91558]
[1776775243241,54.48,76025.22,0.46,-0.14029,8e-05,11.91558]
[1776775243301,54.48,76025.22,0.46,-0.14029,8e-05,11.91558]
[1776775243320,54.48,76025.22,0.46,-0.14029,8e-05,11.91558]
[1776775243578,54.48,76025.22,0.46,-0.14029,8e-05,11.91558]
[1776775243616,54.48,76026.59,0.46,-0.14018,8e-05,11.90965]
[1776775244241,54.48,76026.59,0.46,-0.14018,8e-05,11.90965]
[1776775244308,54.48,76026.59,0.46,-0.14018,8e-05,11.90965]
[1776775244342,54.48,76018.73,0.46,-0.14078,8e-05,11.94312]
[1776775245141,54.48,76018.73,0.46,-0.14078,8e-05,11.94312]
[1776775245798,54.48,76018.73,0.46,-0.14078,8e-05,11.94312]
[1776775246123,54.48,76011.48,0.46,-0.14134,8e-05,11.97396]
[1776775246160,54.48,76011.48,0.46,-0.14134,8e-05,11.97396]
[1776775246245,54.48,76011.48,0.46,-0.14134,8e-05,11.97396]
[1776775246315,54.48,76004.05,0.46,-0.14191,8e-05,12.00562]
[1776775247072,54.48,76004.05,0.46,-0.14191,8e-05,12.00562]
[1776775247100,54.48,76004.05,0.46,-0.14191,8e-05,12.00562]
[1776775247132,54.48,76004.05,0.46,-0.14191,8e-05,12.00562]
[1776775247720,54.48,75996.09,0.46,-0.14252,8e-05,12.03951]
[1776775250751,54.47,76017.57,0.46,-0.14083,8e-05,11.94565]
[1776775252189,54.47,76017.57,0.46,-0.14083,8e-05,11.94565]
[1776775252368,54.47,76017.57,0.46,-0.14083,8e-05,11.94565]
[1776775252371,54.47,76022.51,0.46,-0.14044,8e-05,11.92407]
[1776775255031,54.47,76022.52,0.46,-0.14044,8e-05,11.92377]
[1776775255245,54.47,76022.52,0.46,-0.14044,8e-05,11.92377]
[1776775255503,54.47,76022.52,0.46,-0.14044,8e-05,11.92377]
[1776775255601,54.47,76022.52,0.46,-0.14044,8e-05,11.92377]
[1776775255736,54.47,76023.16,0.46,-0.14038,8e-05,11.92053]
[1776775256406,54.47,76002.0,0.46,-0.142,8e-05,12.01069]
[1776775257071,54.47,76002.0,0.46,-0.142,8e-05,12.01069]
[1776775257491,54.47,76002.0,0.46,-0.142,8e-05,12.01069]
[1776775258104,54.47,75997.89,0.46,-0.14232,8e-05,12.02806]
[1776775258493,54.47,75997.89,0.46,-0.14232,8e-05,12.02806]
[1776775258681,54.47,75997.89,0.46,-0.14232,8e-05,12.02806]
[1776775258757,54.47,75997.89,0.46,-0.14232,8e-05,12.02806]
[1776775258781,54.47,75988.11,0.46,-0.14308,8e-05,12.06968]
[1776775259437,54.47,75988.11,0.46,-0.14308,8e-05,12.06968]
[1776775259617,54.47,75988.11,0.46,-0.14308,8e-05,12.06968]
[1776775259687,54.47,75985.94,0.46,-0.14324,8e-05,12.07894]
[1776775260411,54.47,75985.94,0.46,-0.14324,8e-05,12.07894]
[1776775260419,54.47,75985.94,0.46,-0.14324,8e-05,12.07894]
[1776775260561,54.47,75985.94,0.46,-0.14324,8e-05,12.07894]
[1776775260647,54.46,75992.46,0.46,-0.14273,8e-05,12.05085]
[1776775261154,54.46,75992.46,0.46,-0.14273,8e-05,12.05085]
[1776775261470,54.46,75980.93,0.46,-0.14362,8e-05,12.09976]
[1776775262915,54.46,75980.93,0.46,-0.14362,8e-05,12.09976]
[1776775263079,54.46,75980.93,0.46,-0.14362,8e-05,12.09972]
[1776775263266,54.46,75980.93,0.46,-0.14362,8e-05,12.09972]
[1776775263867,54.46,75992.29,0.46,-0.14274,8e-05,12.0512]
[1776775264738,54.46,76009.82,0.46,-0.14138,8e-05,11.97631]
[1776775267045,54.46,76012.08,0.46,-0.1412,8e-05,11.96634]
[1776775267099,54.46,76012.08,0.46,-0.1412,8e-05,11.96634]
[1776775267108,54.46,76012.08,0.46,-0.1412,8e-05,11.96634]
[1776775267115,54.46,76012.08,0.46,-0.1412,8e-05,11.96634]
[1776775267466,54.46,76012.08,0.46,-0.1412,8e-05,11.96634]
[1776775267854,54.46,76014.47,0.46,-0.14101,8e-05,11.95586]
[1776775269007,54.46,76020.06,0.46,-0.14058,8e-05,11.93174]
[1776775269347,54.46,76020.06,0.46,-0.14058,8e-05,11.93174]
[1776775269606,54.46,76020.06,0.46,-0.14058,8e-05,11.93174]
[1776775269634,54.46,76020.06,0.46,-0.14058,8e-05,11.93174]
[1776775269642,54.46,76020.06,0.46,-0.14058,8e-05,11.93174]
[1776775269726,54.46,76020.06,0.46,-0.14058,8e-05,11.93174]
[1776775269793,54.46,76017.23,0.46,-0.14079,8e-05,11.94352]
[1776775270529,54.46,76017.23,0.46,-0.14079,8e-05,11.94352]
[1776775270619,54.46,76017.23,0.46,-0.14079,8e-05,11.94352]
[1776775270719,54.46,76017.23,0.46,-0.14079,8e-05,11.94352]
[1776775270810,54.46,76017.23,0.46,-0.14079,8e-05,11.94352]
[1776775270831,54.46,76014.22,0.46,-0.14102,8e-05,11.95606]
[1776775271290,54.46,76014.22,0.46,-0.14102,8e-05,11.95606]
[1776775271854,54.46,76014.22,0.46,-0.14102,8e-05,11.95606]
[1776775272283,54.46,76008.33,0.46,-0.14147,8e-05,11.98086]
[1776775272311,54.46,76008.33,0.46,-0.14147,8e-05,11.98086]
[1776775272344,54.46,76008.33,0.46,-0.14147,8e-05,11.98086]
[1776775272922,54.45,76003.01,0.46,-0.14187,8e-05,12.00335]
[1776775273932,54.45,75982.33,0.46,-0.14347,8e-05,12.09133]
[1776775274983,54.45,75982.33,0.46,-0.14347,8e-05,12.09123]
[1776775275266,54.45,75982.33,0.46,-0.14347,8e-05,12.09123]
[1776775275617,54.45,75982.33,0.46,-0.14347,8e-05,12.09123]
[1776775276059,54.45,75978.73,0.46,-0.14375,8e-05,12.10647]
[1776775276196,54.45,75978.73,0.46,-0.14375,8e-05,12.10647]
[1776775276272,54.45,75978.73,0.46,-0.14375,8e-05,12.10647]
[1776775276607,54.45,75978.73,0.46,-0.14375,8e-05,12.10647]
[1776775276653,54.45,75994.97,0.46,-0.14249,8e-05,12.03708]
[1776775276990,54.45,75994.97,0.46,-0.14249,8e-05,12.03708]
[1776775277522,54.45,75994.97,0.46,-0.14249,8e-05,12.03708]
[1776775277621,54.45,75994.97,0.46,-0.14249,8e-05,12.03708]
[1776775277904,54.45,76001.28,0.46,-0.142,8e-05,12.01016]
[1776775278250,54.45,76001.28,0.46,-0.142,8e-05,12.01016]
[1776775278371,54.45,76001.28,0.46,-0.142,8e-05,12.01016]
[1776775278512,54.45,76001.28,0.46,-0.142,8e-05,12.01016]
[1776775278572,54.45,76001.28,0.46,-0.142,8e-05,12.01016]
[1776775278660,54.45,76001.28,0.46,-0.142,8e-05,12.01016]
[1776775278988,54.45,76017.88,0.46,-0.14071,8e-05,11.93874]
[1776775279042,54.45,76017.88,0.46,-0.14071,8e-05,11.93874]
[1776775279470,54.45,76017.88,0.46,-0.14071,8e-05,11.93874]
[1776775279812,54.45,76017.88,0.46,-0.14071,8e-05,11.93874]
[1776775279967,54.45,75995.94,0.46,-0.1424,8e-05,12.0323]
[1776775280450,54.45,75995.94,0.46,-0.1424,8e-05,12.0323]
[1776775280532,54.45,75991.7,0.46,-0.14273,8e-05,12.05031]
[1776775281015,54.45,75991.7,0.46,-0.14273,8e-05,12.05031]
[1776775281345,54.45,75991.7,0.46,-0.14273,8e-05,12.05031]
[1776775281615,54.45,75991.7,0.46,-0.14273,8e-05,12.05031]
[1776775281643,54.45,75991.7,0.46,-0.14273,8e-05,12.05031]
[1776775281716,54.45,76002.74,0.46,-0.14187,8e-05,12.00314]
[1776775282104,54.45,76002.74,0.46,-0.14187,8e-05,12.00314]
[1776775282347,54.45,76002.74,0.46,-0.14187,8e-05,12.00314]
[1776775282958,54.45,76002.74,0.46,-0.14187,8e-05,12.00314]
[1776775282357,54.45,75996.64,0.46,-0.14234,8e-05,12.02913]
[1776775282995,54.45,75996.64,0.46,-0.14234,8e-05,12.02913]
[1776775283698,54.45,75998.06,0.46,-0.14223,8e-05,12.02297]
[1776775284350,54.45,75998.06,0.46,-0.14223,8e-05,12.02297]
[1776775284417,54.44,76009.29,0.46,-0.14135,8e-05,11.97422]
[1776775289551,54.44,76007.51,0.46,-0.14148,8e-05,11.98172]
[1776775289689,54.44,76007.51,0.46,-0.14148,8e-05,11.98172]
[1776775289914,54.44,76014.86,0.46,-0.14092,8e-05,11.95036]
[1776775290572,54.44,76014.86,0.46,-0.14092,8e-05,11.95036]
[1776775290828,54.44,76014.86,0.46,-0.14092,8e-05,11.95036]
[1776775290840,54.44,76025.02,0.46,-0.14014,8e-05,11.90693]
[1776775291502,54.44,76025.02,0.46,-0.14014,8e-05,11.90693]
[1776775292134,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292234,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292257,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292746,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292816,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292902,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292908,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292966,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775292996,54.44,76020.73,0.46,-0.14042,8e-05,11.9201]
[1776775293729,54.44,76015.68,0.46,-0.1408,8e-05,11.94137]
[1776775294486,54.44,76021.16,0.46,-0.14037,8e-05,11.91773]
[1776775294491,54.44,76021.16,0.46,-0.14037,8e-05,11.91773]
[1776775294554,54.44,76021.16,0.46,-0.14037,8e-05,11.91773]
[1776775294586,54.44,76021.16,0.46,-0.14037,8e-05,11.91773]
[1776775297645,54.44,76026.42,0.46,-0.13996,8e-05,11.89471]
[1776775297756,54.44,76026.42,0.46,-0.13996,8e-05,11.89471]
[1776775297824,54.44,76030.42,0.46,-0.13966,8e-05,11.87767]
[1776775298542,54.44,76030.42,0.46,-0.13966,8e-05,11.87767]
[1776775298734,54.44,76030.42,0.46,-0.13966,8e-05,11.87767]
[1776775298895,54.44,76030.42,0.46,-0.13966,8e-05,11.87767]
[1776775298902,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775299199,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775299476,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775299527,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775299786,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775299978,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775300006,54.44,76036.12,0.46,-0.13922,8e-05,11.8532]
[1776775301942,54.44,76029.09,0.46,-0.13975,8e-05,11.88279]
[1776775301956,54.44,76029.09,0.46,-0.13975,8e-05,11.88279]
[1776775302019,54.43,76025.68,0.46,-0.14,8e-05,11.89707]
[1776775302457,54.43,76025.68,0.46,-0.14,8e-05,11.89707]
[1776775302826,54.43,76025.68,0.46,-0.14,8e-05,11.89707]
[1776775302850,54.43,76025.68,0.46,-0.14,8e-05,11.89707]
[1776775302879,54.43,76025.68,0.46,-0.14,8e-05,11.89707]
[1776775303364,54.43,76027.79,0.46,-0.13983,8e-05,11.88764]
[1776775303395,54.43,76027.79,0.46,-0.13983,8e-05,11.88764]
[1776775303454,54.43,76027.79,0.46,-0.13983,8e-05,11.88764]
[1776775303555,54.43,76028.75,0.46,-0.13976,8e-05,11.88355]
[1776775306988,54.43,76031.14,0.46,-0.13957,8e-05,11.87297]
[1776775311084,54.43,76033.5,0.46,-0.13938,8e-05,11.862]
[1776775311471,54.43,76033.5,0.46,-0.13938,8e-05,11.862]
[1776775311951,54.43,76033.5,0.46,-0.13938,8e-05,11.862]
[1776775311569,54.43,76029.58,0.46,-0.13967,8e-05,11.87852]
[1776775313093,54.43,76029.58,0.46,-0.13967,8e-05,11.87831]
[1776775318281,54.42,76033.94,0.46,-0.13932,8e-05,11.85879]
[1776775318626,54.42,76037.81,0.46,-0.13902,8e-05,11.84213]
[1776775319201,54.42,76037.81,0.46,-0.13902,8e-05,11.84213]
[1776775323225,54.42,76034.91,0.46,-0.13923,8e-05,11.85395]
[1776775323879,54.42,76034.91,0.46,-0.13923,8e-05,11.85395]
[1776775323978,54.42,76032.23,0.46,-0.13943,8e-05,11.86503]
[1776775324471,54.42,76032.23,0.46,-0.13943,8e-05,11.86503]
[1776775324495,54.42,76032.23,0.46,-0.13943,8e-05,11.86503]
[1776775324649,54.42,76032.23,0.46,-0.13943,8e-05,11.86503]
[1776775325291,54.42,76032.23,0.46,-0.13943,8e-05,11.86503]
[1776775325324,54.42,76032.23,0.46,-0.13943,8e-05,11.86503]
[1776775325657,54.42,76034.95,0.46,-0.13922,8e-05,11.85326]
[1776775326387,54.42,76034.95,0.46,-0.13922,8e-05,11.85326]
[1776775326444,54.42,76034.95,0.46,-0.13922,8e-05,11.85326]
[1776775326456,54.42,76034.95,0.46,-0.13922,8e-05,11.85326]
[1776775326459,54.42,76034.95,0.46,-0.13922,8e-05,11.85326]
[1776775327001,54.42,76034.95,0.46,-0.13922,8e-05,11.85326]
[1776775327056,54.42,76027.18,0.46,-0.13981,8e-05,11.886]
[1776775327264,54.42,76027.18,0.46,-0.13981,8e-05,11.886]
[1776775331230,54.41,76023.03,0.46,-0.14011,8e-05,11.90305]
[1776775331249,54.41,76023.03,0.46,-0.14011,8e-05,11.90305]
[1776775332898,54.41,76020.21,0.46,-0.14033,8e-05,11.91484]
[1776775332914,54.41,76020.21,0.46,-0.14033,8e-05,11.91484]
[1776775336521,54.41,76013.79,0.46,-0.14081,8e-05,11.94157]
[1776775336940,54.41,76013.79,0.46,-0.14081,8e-05,11.94157]
[1776775337516,54.41,76014.92,0.46,-0.14072,8e-05,11.93664]
[1776775337896,54.41,76014.92,0.46,-0.14072,8e-05,11.93664]
[1776775339234,54.41,76020.71,0.46,-0.14027,8e-05,11.91141]
[1776775339311,54.41,76020.71,0.46,-0.14027,8e-05,11.91141]
[1776775339371,54.41,76020.71,0.46,-0.14027,8e-05,11.91141]
[1776775340151,54.41,76026.0,0.46,-0.13986,8e-05,11.88863]
[1776775340262,54.41,76026.0,0.46,-0.13986,8e-05,11.88863]
[1776775340336,54.41,76026.0,0.46,-0.13986,8e-05,11.88863]
[1776775340840,54.41,76026.0,0.46,-0.13986,8e-05,11.88863]
[1776775340953,54.41,76026.0,0.46,-0.13986,8e-05,11.88863]
[1776775341028,54.41,76026.0,0.46,-0.13986,8e-05,11.88863]
[1776775340970,54.41,76015.86,0.46,-0.14063,8e-05,11.93166]
[1776775341878,54.41,76015.86,0.46,-0.14063,8e-05,11.93166]
[1776775341948,54.41,76015.86,0.46,-0.14063,8e-05,11.93166]
[1776775342008,54.4,76003.88,0.46,-0.14155,8e-05,11.98253]
[1776775342517,54.4,76003.88,0.46,-0.14155,8e-05,11.98253]
[1776775342820,54.4,75976.24,0.46,-0.14369,8e-05,12.1005]
[1776775344328,54.4,75975.8,0.46,-0.14373,8e-05,12.10251]
[1776775344388,54.4,75975.8,0.46,-0.14373,8e-05,12.10251]
[1776775344790,54.4,75973.48,0.46,-0.14391,8e-05,12.11238]
[1776775345254,54.4,75973.48,0.46,-0.14391,8e-05,12.11238]
[1776775345795,54.4,75973.28,0.46,-0.14392,8e-05,12.11319]
[1776775346250,54.4,75973.28,0.46,-0.14392,8e-05,12.11319]
[1776775346333,54.4,75973.28,0.46,-0.14392,8e-05,12.11319]
[1776775348027,54.4,75976.01,0.46,-0.14371,8e-05,12.10148]
[1776775348147,54.4,75975.23,0.46,-0.14377,8e-05,12.10476]
[1776775350902,54.4,75983.23,0.46,-0.14315,8e-05,12.07058]
[1776775350988,54.4,75993.46,0.46,-0.14235,8e-05,12.0267]
[1776775355903,54.4,75997.43,0.46,-0.14199,8e-05,12.00441]
[1776775357002,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357242,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357326,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357437,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357461,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357513,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357579,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357836,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357838,54.4,76006.9,0.46,-0.14125,8e-05,11.9638]
[1776775357933,54.4,76006.9,0.46,-0.14125,8e-05,11.96362]
[1776775358214,54.4,76006.9,0.46,-0.14125,8e-05,11.96362]
[1776775358897,54.4,76003.94,0.46,-0.14148,8e-05,11.97611]
[1776775359722,54.4,76003.94,0.46,-0.14148,8e-05,11.97611]
[1776775359901,54.4,75975.1,0.46,-0.14372,8e-05,12.09937]
[1776775360334,54.4,75975.1,0.46,-0.14372,8e-05,12.09937]
[1776775360893,54.4,75975.1,0.46,-0.14372,8e-05,12.09937]
[1776775360918,54.4,75983.53,0.46,-0.14306,8e-05,12.06334]
[1776775361591,54.4,75983.53,0.46,-0.14306,8e-05,12.06334]
[1776775361692,54.4,75983.53,0.46,-0.14306,8e-05,12.06334]
[1776775362999,54.4,75983.53,0.46,-0.14306,8e-05,12.06334]
[1776775363084,54.4,75983.2,0.46,-0.14309,8e-05,12.0648]
[1776775368309,54.4,75983.26,0.46,-0.14308,8e-05,12.06423]
[1776775369228,54.4,75983.76,0.46,-0.14303,8e-05,12.06197]
[1776775369306,54.4,75983.76,0.46,-0.14303,8e-05,12.06197]
[1776775369320,54.4,75983.76,0.46,-0.14303,8e-05,12.06197]
[1776775371196,54.4,75983.6,0.46,-0.14304,8e-05,12.06241]
[1776775371243,54.4,75983.6,0.46,-0.14304,8e-05,12.06241]
[1776775371756,54.4,75983.6,0.46,-0.14304,8e-05,12.06241]
[1776775372575,54.4,75984.57,0.46,-0.14296,8e-05,12.05815]
[1776775372682,54.4,75984.57,0.46,-0.14296,8e-05,12.05815]
[1776775372693,54.4,75984.57,0.46,-0.14296,8e-05,12.05815]
[1776775374696,54.4,75984.82,0.46,-0.14294,8e-05,12.05687]
[1776775374731,54.4,75984.82,0.46,-0.14294,8e-05,12.05687]
[1776775375827,54.39,75982.24,0.46,-0.14314,8e-05,12.06779]
[1776775378396,54.39,75973.66,0.46,-0.1438,8e-05,12.1039]
[1776775383873,54.39,75969.43,0.46,-0.14411,8e-05,12.12111]
[1776775389786,54.38,75966.65,0.46,-0.14431,8e-05,12.13193]
[1776775392653,54.38,75958.65,0.46,-0.14493,8e-05,12.16581]
[1776775392800,54.38,75958.65,0.46,-0.14493,8e-05,12.16581]
[1776775394808,54.38,75970.28,0.46,-0.14402,8e-05,12.11561]
[1776775397782,54.38,75970.72,0.46,-0.14397,8e-05,12.11339]
[1776775397913,54.38,75969.89,0.46,-0.14404,8e-05,12.11675]
[1776775398996,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775399534,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775399551,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775399595,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775399718,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775399803,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775399942,54.38,75960.63,0.46,-0.14476,8e-05,12.15631]
[1776775400031,54.38,75956.66,0.46,-0.14507,8e-05,12.1732]
[1776775401771,54.38,75956.66,0.46,-0.14507,8e-05,12.1731]
[1776775401918,54.38,75956.66,0.46,-0.14507,8e-05,12.1731]
[1776775402017,54.38,75953.62,0.46,-0.14531,8e-05,12.18599]
[1776775402543,54.38,75953.62,0.46,-0.14531,8e-05,12.18599]
[1776775402645,54.38,75936.01,0.46,-0.1467,8e-05,12.26129]
[1776775403257,54.38,75936.01,0.46,-0.1467,8e-05,12.26129]
[1776775403432,54.38,75936.01,0.46,-0.1467,8e-05,12.26129]
[1776775403997,54.38,75936.01,0.46,-0.1467,8e-05,12.26129]
[1776775404012,54.38,75947.44,0.46,-0.14579,8e-05,12.21241]
[1776775404540,54.38,75971.0,0.46,-0.14394,8e-05,12.11141]
[1776775405530,54.38,75971.0,0.46,-0.14394,8e-05,12.11141]
[1776775405898,54.38,75971.0,0.46,-0.14394,8e-05,12.11141]
[1776775405970,54.38,75979.63,0.46,-0.14327,8e-05,12.07451]
[1776775406791,54.38,75979.63,0.46,-0.14327,8e-05,12.07451]
[1776775407086,54.38,75990.19,0.46,-0.14245,8e-05,12.02951]
[1776775408949,54.38,75990.19,0.46,-0.14245,8e-05,12.02951]
[1776775408998,54.38,75990.19,0.46,-0.14245,8e-05,12.02951]
[1776775409081,54.38,75994.06,0.46,-0.14215,8e-05,12.01298]
[1776775410669,54.38,75991.47,0.46,-0.14235,8e-05,12.02401]
[1776775410728,54.38,75991.47,0.46,-0.14235,8e-05,12.02401]
[1776775410851,54.38,75991.47,0.46,-0.14235,8e-05,12.02401]
[1776775410949,54.38,75992.49,0.46,-0.14227,8e-05,12.01963]
[1776775411671,54.38,75992.49,0.46,-0.14227,8e-05,12.01963]
[1776775411764,54.38,75977.16,0.46,-0.14341,8e-05,12.08024]
[1776775413032,54.38,75977.16,0.46,-0.14341,8e-05,12.08024]
[1776775413049,54.38,75977.16,0.46,-0.14341,8e-05,12.08024]
[1776775413129,54.38,75968.26,0.46,-0.14411,8e-05,12.11816]
[1776775413533,54.38,75968.26,0.46,-0.14411,8e-05,12.11816]
[1776775413953,54.38,75965.69,0.46,-0.14431,8e-05,12.12912]
[1776775415147,54.38,75961.75,0.46,-0.14462,8e-05,12.14592]
[1776775415182,54.38,75961.75,0.46,-0.14462,8e-05,12.14592]
[1776775415251,54.38,75961.75,0.46,-0.14462,8e-05,12.14592]
[1776775415273,54.38,75961.75,0.46,-0.14462,8e-05,12.14592]
[1776775415673,54.38,75961.75,0.46,-0.14462,8e-05,12.14592]
[1776775415724,54.38,75959.86,0.46,-0.14476,8e-05,12.154]
[1776775416805,54.38,75959.86,0.46,-0.14476,8e-05,12.154]
[1776775416990,54.38,75949.01,0.46,-0.14562,8e-05,12.20033]
[1776775417240,54.38,75949.01,0.46,-0.14562,8e-05,12.20033]
[1776775417314,54.38,75949.01,0.46,-0.14562,8e-05,12.20033]
[1776775417783,54.38,75949.01,0.46,-0.14562,8e-05,12.20033]
[1776775417904,54.38,75949.01,0.46,-0.14562,8e-05,12.20033]
[1776775418044,54.38,75925.4,0.46,-0.14748,8e-05,12.30129]
[1776775419745,54.38,75919.49,0.46,-0.14795,8e-05,12.32654]
[1776775420392,54.38,75924.05,0.46,-0.14759,8e-05,12.30702]
[1776775420445,54.38,75924.05,0.46,-0.14759,8e-05,12.30702]
[1776775421824,54.38,75918.49,0.46,-0.14803,8e-05,12.33081]
[1776775421876,54.38,75918.49,0.46,-0.14803,8e-05,12.33081]
[1776775422362,54.37,75919.43,0.46,-0.14795,8e-05,12.32655]
[1776775422476,54.37,75919.43,0.46,-0.14795,8e-05,12.32655]
[1776775423259,54.37,75917.07,0.46,-0.14814,8e-05,12.33665]
[1776775423783,54.37,75917.07,0.46,-0.14814,8e-05,12.33665]
[1776775424031,54.37,75917.07,0.46,-0.14814,8e-05,12.33665]
[1776775424093,54.37,75917.07,0.46,-0.14814,8e-05,12.33665]
[1776775424150,54.37,75918.73,0.46,-0.14801,8e-05,12.32944]
[1776775424291,54.37,75918.73,0.46,-0.14801,8e-05,12.32944]
[1776775424646,54.37,75918.73,0.46,-0.14801,8e-05,12.32944]
[1776775424653,54.37,75918.73,0.46,-0.14801,8e-05,12.32944]
[1776775425014,54.37,75918.73,0.46,-0.14801,8e-05,12.32944]
[1776775425038,54.37,75893.84,0.46,-0.15,8e-05,12.43596]
[1776775425246,54.37,75893.84,0.46,-0.15,8e-05,12.43596]
[1776775426131,54.37,75893.84,0.46,-0.15,8e-05,12.43596]
[1776775426182,54.37,75893.84,0.46,-0.15,8e-05,12.43596]
[1776775426464,54.37,75893.84,0.46,-0.15,8e-05,12.43596]
[1776775426546,54.37,75887.75,0.46,-0.15048,8e-05,12.46181]
[1776775427440,54.37,75887.75,0.46,-0.15048,8e-05,12.46181]
[1776775427517,54.37,75879.48,0.46,-0.15115,8e-05,12.49714]
[1776775430330,54.37,75881.26,0.46,-0.151,8e-05,12.48929]
[1776775433930,54.37,75881.45,0.46,-0.15098,8e-05,12.48817]
[1776775434015,54.37,75881.45,0.46,-0.15098,8e-05,12.48817]
[1776775434043,54.37,75881.45,0.46,-0.15098,8e-05,12.48817]
[1776775434102,54.37,75881.45,0.46,-0.15098,8e-05,12.48817]
[1776775434134,54.37,75881.45,0.46,-0.15098,8e-05,12.48817]
[1776775434528,54.37,75874.07,0.46,-0.15158,8e-05,12.51964]
[1776775434909,54.37,75874.07,0.46,-0.15158,8e-05,12.51964]
[1776775435029,54.37,75874.07,0.46,-0.15158,8e-05,12.51964]
[1776775435130,54.37,75861.7,0.46,-0.15258,8e-05,12.57245]
[1776775435625,54.37,75861.7,0.46,-0.15258,8e-05,12.57245]
[1776775436230,54.37,75854.9,0.46,-0.15313,8e-05,12.60135]
[1776775436302,54.37,75854.9,0.46,-0.15313,8e-05,12.60135]
[1776775436792,54.37,75854.9,0.46,-0.15313,8e-05,12.60135]
[1776775437248,54.37,75856.4,0.46,-0.15301,8e-05,12.59494]
[1776775437302,54.37,75856.4,0.46,-0.15301,8e-05,12.59494]
[1776775437932,54.37,75856.4,0.46,-0.15301,8e-05,12.59494]
[1776775438534,54.37,75857.27,0.46,-0.15293,8e-05,12.59124]
[1776775439132,54.37,75857.27,0.46,-0.15293,8e-05,12.59124]
[1776775439180,54.37,75862.07,0.46,-0.15254,8e-05,12.57071]
[1776775439637,54.37,75858.43,0.46,-0.15284,8e-05,12.58634]
[1776775440258,54.37,75858.43,0.46,-0.15284,8e-05,12.58634]
[1776775440316,54.37,75858.43,0.46,-0.15284,8e-05,12.58634]
[1776775440637,54.37,75858.43,0.46,-0.15284,8e-05,12.58634]
[1776775440643,54.37,75857.48,0.46,-0.15292,8e-05,12.59033]
[1776775441609,54.37,75857.48,0.46,-0.15292,8e-05,12.59033]
[1776775442122,54.37,75857.48,0.46,-0.15292,8e-05,12.59033]
[1776775444311,54.37,75854.72,0.46,-0.15314,8e-05,12.60182]
[1776775444381,54.37,75854.72,0.46,-0.15314,8e-05,12.60182]
[1776775444395,54.37,75854.72,0.46,-0.15314,8e-05,12.60182]
[1776775445212,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445233,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445299,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445353,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445415,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445905,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445937,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445965,54.37,75854.75,0.46,-0.15313,8e-05,12.60157]
[1776775445983,54.37,75857.54,0.46,-0.1529,8e-05,12.5895]
[1776775446903,54.37,75857.54,0.46,-0.1529,8e-05,12.5895]
[1776775447032,54.37,75857.54,0.46,-0.1529,8e-05,12.5895]
[1776775448666,54.36,75875.93,0.46,-0.1514,8e-05,12.51022]
[1776775450460,54.36,75873.73,0.46,-0.15157,8e-05,12.51948]
[1776775450469,54.36,75873.73,0.46,-0.15157,8e-05,12.51948]
[1776775450517,54.36,75873.73,0.46,-0.15157,8e-05,12.51948]
[1776775450576,54.36,75873.73,0.46,-0.15157,8e-05,12.5193]
[1776775455610,54.36,75872.89,0.46,-0.15163,8e-05,12.52254]
[1776775456237,54.36,75872.89,0.46,-0.15163,8e-05,12.52254]
[1776775457015,54.36,75872.89,0.46,-0.15163,8e-05,12.52254]
[1776775457211,54.36,75872.89,0.46,-0.15163,8e-05,12.52254]
[1776775457351,54.36,75879.36,0.46,-0.15111,8e-05,12.49477]
[1776775457376,54.36,75879.36,0.46,-0.15111,8e-05,12.49477]
[1776775457658,54.36,75879.36,0.46,-0.15111,8e-05,12.49477]
[1776775457738,54.36,75879.36,0.46,-0.15111,8e-05,12.49477]
[1776775457856,54.36,75805.92,0.46,-0.15712,8e-05,12.80923]
[1776775458815,54.36,75805.92,0.46,-0.15712,8e-05,12.80923]
[1776775459092,54.36,75775.77,0.46,-0.15964,8e-05,12.93832]
[1776775459551,54.36,75775.77,0.46,-0.15964,8e-05,12.93832]
[1776775459701,54.36,75775.77,0.46,-0.15964,8e-05,12.93832]
[1776775459878,54.36,75775.77,0.46,-0.15964,8e-05,12.93832]
[1776775460310,54.36,75765.26,0.46,-0.16052,8e-05,12.9829]
[1776775460450,54.36,75765.26,0.46,-0.16052,8e-05,12.9829]
[1776775460691,54.36,75765.26,0.46,-0.16052,8e-05,12.9829]
[1776775461120,54.36,75765.26,0.46,-0.16052,8e-05,12.9829]
[1776775461122,54.36,75760.83,0.46,-0.16089,8e-05,13.00186]
[1776775461340,54.36,75760.83,0.46,-0.16089,8e-05,13.00186]
[1776775461995,54.36,75760.83,0.46,-0.16089,8e-05,13.00186]
[1776775462111,54.33,75753.83,0.46,-0.16135,8e-05,13.02508]
[1776775462262,54.33,75753.83,0.46,-0.16135,8e-05,13.02508]
[1776775462990,54.33,75753.83,0.46,-0.16135,8e-05,13.02508]
[1776775463189,54.33,75789.05,0.46,-0.15839,8e-05,12.87418]
[1776775463261,54.33,75789.05,0.46,-0.15839,8e-05,12.87418]
[1776775463554,54.33,75789.05,0.46,-0.15839,8e-05,12.87418]
[1776775463687,54.33,75789.05,0.46,-0.15839,8e-05,12.87418]
[1776775463964,54.33,75789.05,0.46,-0.15839,8e-05,12.87418]
[1776775464195,54.32,75821.08,0.46,-0.15569,8e-05,12.73462]
[1776775464596,54.32,75821.08,0.46,-0.15569,8e-05,12.73462]
[1776775464948,54.32,75821.08,0.46,-0.15569,8e-05,12.73462]
[1776775465004,54.32,75834.31,0.46,-0.15459,8e-05,12.67762]
[1776775465518,54.32,75834.31,0.46,-0.15459,8e-05,12.67762]
[1776775465696,54.32,75834.31,0.46,-0.15459,8e-05,12.67762]
[1776775465757,54.32,75834.31,0.46,-0.15459,8e-05,12.67762]
[1776775465788,54.32,75837.07,0.46,-0.15436,8e-05,12.66569]
[1776775466764,54.32,75837.07,0.46,-0.15436,8e-05,12.66569]
[1776775467238,54.32,75827.15,0.46,-0.15518,8e-05,12.70819]
[1776775467485,54.32,75827.15,0.46,-0.15518,8e-05,12.70819]
[1776775467546,54.32,75827.15,0.46,-0.15518,8e-05,12.70819]
[1776775467734,54.32,75827.15,0.46,-0.15518,8e-05,12.70819]
[1776775467820,54.32,75823.71,0.46,-0.15546,8e-05,12.72293]
[1776775468257,54.32,75823.71,0.46,-0.15546,8e-05,12.72293]
[1776775472570,54.32,75815.88,0.46,-0.15606,8e-05,12.75121]
[1776775472900,54.32,75815.88,0.46,-0.15606,8e-05,12.75121]
[1776775473346,54.31,75827.17,0.46,-0.15512,8e-05,12.70266]
[1776775473533,54.31,75827.17,0.46,-0.15512,8e-05,12.70266]
[1776775473582,54.31,75827.17,0.46,-0.15512,8e-05,12.70266]
[1776775474201,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775474245,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775474314,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775474386,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775474416,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775474520,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775475092,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775475132,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775475185,54.31,75830.44,0.46,-0.15485,8e-05,12.68853]
[1776775475219,54.31,75827.87,0.46,-0.15506,8e-05,12.69954]
[1776775477076,54.31,75827.87,0.46,-0.15506,8e-05,12.69948]
[1776775477171,54.31,75824.49,0.46,-0.15534,8e-05,12.71389]
[1776775477870,54.31,75824.49,0.46,-0.15534,8e-05,12.71389]
[1776775478079,54.31,75824.49,0.46,-0.15534,8e-05,12.71389]
[1776775479805,54.31,75835.41,0.46,-0.15444,8e-05,12.66687]
[1776775482101,54.31,75836.79,0.46,-0.15432,8e-05,12.66083]
[1776775482152,54.31,75836.79,0.46,-0.15432,8e-05,12.66083]
[1776775487206,54.31,75841.02,0.46,-0.15396,8e-05,12.64213]
[1776775487862,54.31,75838.93,0.46,-0.15413,8e-05,12.65096]
[1776775490848,54.31,75839.86,0.46,-0.15405,8e-05,12.6469]
[1776775491672,54.31,75833.36,0.46,-0.15459,8e-05,12.67477]
[1776775492505,54.31,75832.3,0.46,-0.15467,8e-05,12.67919]
[1776775492661,54.31,75832.3,0.46,-0.15467,8e-05,12.67919]
[1776775492899,54.31,75832.3,0.46,-0.15467,8e-05,12.67919]
[1776775493177,54.31,75841.78,0.46,-0.15389,8e-05,12.63837]
[1776775494777,54.31,75841.78,0.46,-0.15389,8e-05,12.63835]
[1776775495110,54.31,75851.25,0.46,-0.15312,8e-05,12.59776]
[1776775495723,54.31,75851.25,0.46,-0.15312,8e-05,12.59776]
[1776775498671,54.31,75858.06,0.46,-0.15256,8e-05,12.56863]
[1776775498748,54.31,75858.06,0.46,-0.15256,8e-05,12.56863]
[1776775498765,54.31,75858.06,0.46,-0.15256,8e-05,12.56863]
[1776775498841,54.31,75858.06,0.46,-0.15256,8e-05,12.56863]
[1776775499082,54.31,75858.06,0.46,-0.15256,8e-05,12.56863]
[1776775499152,54.31,75854.08,0.46,-0.15289,8e-05,12.58585]
[1776775500820,54.31,75854.08,0.46,-0.15289,8e-05,12.58585]
[1776775501374,54.31,75854.89,0.46,-0.15282,8e-05,12.58205]
[1776775501435,54.31,75854.89,0.46,-0.15282,8e-05,12.58205]
[1776775501511,54.31,75854.89,0.46,-0.15282,8e-05,12.58205]
[1776775501547,54.31,75854.89,0.46,-0.15282,8e-05,12.58205]
[1776775501711,54.31,75854.89,0.46,-0.15282,8e-05,12.58205]
[1776775502234,54.31,75854.89,0.46,-0.15282,8e-05,12.58205]
[1776775502253,54.31,75854.32,0.46,-0.15287,8e-05,12.58455]
[1776775503013,54.31,75854.32,0.46,-0.15287,8e-05,12.58455]
[1776775503118,54.31,75854.32,0.46,-0.15287,8e-05,12.58455]
[1776775503133,54.31,75854.32,0.46,-0.15287,8e-05,12.58455]
[1776775503211,54.31,75854.32,0.46,-0.15287,8e-05,12.58455]
[1776775503214,54.31,75843.77,0.46,-0.15372,8e-05,12.62957]
[1776775503256,54.31,75843.77,0.46,-0.15372,8e-05,12.62957]
[1776775504008,54.31,75843.77,0.46,-0.15372,8e-05,12.62957]
[1776775504996,54.31,75833.19,0.46,-0.15459,8e-05,12.67483]
[1776775505299,54.31,75833.19,0.46,-0.15459,8e-05,12.67483]
[1776775505772,54.31,75833.19,0.46,-0.15459,8e-05,12.67483]
[1776775505843,54.31,75833.19,0.46,-0.15459,8e-05,12.67483]
[1776775506078,54.31,75813.1,0.46,-0.15625,8e-05,12.76095]
[1776775506360,54.31,75813.1,0.46,-0.15625,8e-05,12.76095]
[1776775507437,54.31,75813.02,0.46,-0.15625,8e-05,12.76121]
[1776775507537,54.31,75813.02,0.46,-0.15625,8e-05,12.76121]
[1776775508147,54.31,75778.75,0.46,-0.15911,8e-05,12.90814]
[1776775512049,54.3,75781.46,0.46,-0.15887,8e-05,12.89613]
[1776775512150,54.3,75781.55,0.46,-0.15887,8e-05,12.89575]
[1776775516169,54.3,75780.36,0.46,-0.15896,8e-05,12.90046]
[1776775516274,54.3,75786.16,0.46,-0.15847,8e-05,12.87533]
[1776775516323,54.3,75786.16,0.46,-0.15847,8e-05,12.87533]
[1776775516371,54.3,75786.16,0.46,-0.15847,8e-05,12.87533]
[1776775516487,54.3,75786.16,0.46,-0.15847,8e-05,12.87533]
[1776775516781,54.3,75786.16,0.46,-0.15847,8e-05,12.87533]
[1776775517141,54.3,75786.16,0.46,-0.15847,8e-05,12.87533]
[1776775517223,54.3,75814.51,0.46,-0.15611,8e-05,12.75354]
[1776775517382,54.3,75814.51,0.46,-0.15611,8e-05,12.75354]
[1776775518027,54.3,75814.51,0.46,-0.15611,8e-05,12.75354]
[1776775518199,54.3,75823.91,0.46,-0.15533,8e-05,12.71315]
[1776775519906,54.3,75823.91,0.46,-0.15533,8e-05,12.71312]
[1776775520002,54.3,75823.91,0.46,-0.15533,8e-05,12.71312]
[1776775520119,54.3,75798.73,0.46,-0.15741,8e-05,12.82098]
[1776775520462,54.3,75798.73,0.46,-0.15741,8e-05,12.82098]
[1776775521598,54.3,75794.2,0.46,-0.15779,8e-05,12.8404]
[1776775521722,54.3,75794.2,0.46,-0.15779,8e-05,12.8404]
[1776775521766,54.3,75794.2,0.46,-0.15779,8e-05,12.8404]
[1776775522185,54.3,75777.46,0.46,-0.15918,8e-05,12.91196]
[1776775523520,54.3,75777.31,0.46,-0.15919,8e-05,12.91247]
[1776775523803,54.3,75777.31,0.46,-0.15919,8e-05,12.91247]
[1776775523864,54.3,75777.31,0.46,-0.15919,8e-05,12.91247]
[1776775524236,54.3,75777.31,0.46,-0.15919,8e-05,12.91247]
[1776775524141,54.3,75777.31,0.46,-0.15919,8e-05,12.91232]
[1776775524896,54.3,75777.31,0.46,-0.15919,8e-05,12.91232]
[1776775524927,54.3,75777.31,0.46,-0.15919,8e-05,12.91232]
[1776775525197,54.3,75810.97,0.46,-0.15639,8e-05,12.76802]
[1776775525681,54.3,75810.97,0.46,-0.15639,8e-05,12.76802]
[1776775526214,54.3,75810.97,0.46,-0.15639,8e-05,12.76802]
[1776775526232,54.3,75810.97,0.46,-0.15639,8e-05,12.76802]
[1776775527156,54.3,75822.76,0.46,-0.15541,8e-05,12.71736]
[1776775529034,54.3,75818.81,0.46,-0.15573,8e-05,12.73412]
[1776775531219,54.3,75821.76,0.46,-0.15549,8e-05,12.72143]
[1776775531263,54.29,75823.89,0.46,-0.15526,8e-05,12.7071]
[1776775531372,54.29,75823.89,0.46,-0.15526,8e-05,12.7071]
[1776775531746,54.29,75823.89,0.46,-0.15526,8e-05,12.7071]
[1776775531766,54.29,75823.89,0.46,-0.15526,8e-05,12.7071]
[1776775532192,54.29,75823.89,0.46,-0.15526,8e-05,12.70695]
[1776775533198,54.29,75836.85,0.46,-0.15419,8e-05,12.65137]
[1776775533752,54.29,75836.85,0.46,-0.15419,8e-05,12.65137]
[1776775533771,54.29,75836.85,0.46,-0.15419,8e-05,12.65137]
[1776775534045,54.29,75836.85,0.46,-0.15419,8e-05,12.65137]
[1776775534507,54.29,75840.93,0.46,-0.15385,8e-05,12.63369]
[1776775534548,54.29,75840.93,0.46,-0.15385,8e-05,12.63369]
[1776775534709,54.29,75840.93,0.46,-0.15385,8e-05,12.63369]
[1776775535232,54.29,75840.93,0.46,-0.15385,8e-05,12.63369]
[1776775535272,54.29,75832.82,0.46,-0.15451,8e-05,12.66824]
[1776775538237,54.29,75841.59,0.46,-0.15379,8e-05,12.63037]
[1776775538794,54.29,75841.59,0.46,-0.15379,8e-05,12.63037]
[1776775540939,54.29,75851.84,0.46,-0.15294,8e-05,12.58581]
[1776775542487,54.29,75851.84,0.46,-0.15294,8e-05,12.58581]
[1776775542617,54.29,75851.84,0.46,-0.15294,8e-05,12.58581]
[1776775543268,54.29,75850.74,0.46,-0.15303,8e-05,12.59042]
[1776775543722,54.29,75850.74,0.46,-0.15303,8e-05,12.59042]
[1776775543801,54.29,75850.74,0.46,-0.15303,8e-05,12.59042]
[1776775543924,54.29,75850.74,0.46,-0.15303,8e-05,12.59042]
[1776775544228,54.29,75850.74,0.46,-0.15303,8e-05,12.59042]
[1776775544275,54.29,75852.06,0.46,-0.15292,8e-05,12.58465]
[1776775544799,54.29,75852.06,0.46,-0.15292,8e-05,12.58465]
[1776775545281,54.29,75847.2,0.46,-0.15331,8e-05,12.6054]
[1776775546730,54.29,75848.15,0.46,-0.15323,8e-05,12.60121]
[1776775546806,54.29,75848.15,0.46,-0.15323,8e-05,12.60121]
[1776775547154,54.29,75848.15,0.46,-0.15323,8e-05,12.60121]
[1776775547213,54.29,75848.15,0.46,-0.15323,8e-05,12.60121]
[1776775548515,54.29,75852.97,0.46,-0.15284,8e-05,12.58033]
[1776775548526,54.29,75852.97,0.46,-0.15284,8e-05,12.58033]
[1776775548531,54.29,75852.97,0.46,-0.15284,8e-05,12.58033]
[1776775548569,54.29,75852.97,0.46,-0.15284,8e-05,12.58033]
[1776775548626,54.29,75856.42,0.46,-0.15256,8e-05,12.56553]
[1776775549756,54.29,75856.42,0.46,-0.15256,8e-05,12.56553]
[1776775550795,54.28,75854.14,0.46,-0.15274,8e-05,12.57523]
[1776775554637,54.28,75860.76,0.46,-0.1522,8e-05,12.5466]
[1776775554711,54.28,75860.76,0.46,-0.1522,8e-05,12.5466]
[1776775554956,54.28,75860.76,0.46,-0.1522,8e-05,12.5466]
[1776775555025,54.28,75860.76,0.46,-0.1522,8e-05,12.5466]
[1776775555277,54.28,75872.42,0.46,-0.15125,8e-05,12.49639]
[1776775555522,54.28,75872.42,0.46,-0.15125,8e-05,12.49639]
[1776775555619,54.28,75872.42,0.46,-0.15125,8e-05,12.49639]
[1776775555843,54.28,75872.42,0.46,-0.15125,8e-05,12.49639]
[1776775557852,54.28,75869.31,0.46,-0.1515,8e-05,12.5096]
[1776775563424,54.28,75876.07,0.46,-0.15092,8e-05,12.47935]
[1776775565574,54.28,75866.83,0.46,-0.15167,8e-05,12.5187]
[1776775566835,54.28,75866.83,0.46,-0.15167,8e-05,12.5187]
[1776775566895,54.28,75866.83,0.46,-0.15167,8e-05,12.5187]
[1776775566956,54.28,75866.83,0.46,-0.15167,8e-05,12.5187]
[1776775567447,54.27,75866.88,0.46,-0.15166,8e-05,12.51809]
[1776775567480,54.27,75866.97,0.46,-0.15165,8e-05,12.51771]
[1776775571044,54.27,75869.63,0.46,-0.15143,8e-05,12.50604]
[1776775571079,54.27,75870.76,0.46,-0.15134,8e-05,12.5011]
[1776775572229,54.27,75870.76,0.46,-0.15134,8e-05,12.5011]
[1776775572243,54.27,75869.9,0.46,-0.1514,8e-05,12.50474]
[1776775575014,54.27,75871.77,0.46,-0.15125,8e-05,12.49666]
[1776775575404,54.27,75874.67,0.46,-0.15102,8e-05,12.48412]
[1776775575504,54.27,75881.99,0.46,-0.15042,8e-05,12.45273]
[1776775578014,54.27,75882.66,0.46,-0.15037,8e-05,12.44967]
[1776775578088,54.27,75886.14,0.46,-0.15008,8e-05,12.43461]
[1776775580810,54.27,75890.18,0.46,-0.14976,8e-05,12.41716]
[1776775580913,54.27,75890.18,0.46,-0.14976,8e-05,12.41716]
[1776775582201,54.27,75905.13,0.46,-0.14855,8e-05,12.35279]
[1776775582749,54.27,75905.13,0.46,-0.14855,8e-05,12.35279]
[1776775582840,54.27,75905.13,0.46,-0.14855,8e-05,12.35279]
[1776775582906,54.27,75914.65,0.46,-0.14779,8e-05,12.31197]
[1776775583596,54.27,75914.65,0.46,-0.14779,8e-05,12.31197]
[1776775589595,54.27,75916.89,0.46,-0.1476,8e-05,12.30166]
[1776775592616,54.27,75907.44,0.46,-0.14831,8e-05,12.33716]
[1776775593397,54.27,75907.44,0.46,-0.14831,8e-05,12.33716]
[1776775593714,54.27,75907.44,0.46,-0.14831,8e-05,12.33716]
[1776775593843,54.27,75907.44,0.46,-0.14831,8e-05,12.33716]
[1776775593850,54.27,75907.44,0.46,-0.14831,8e-05,12.33716]
[1776775594017,54.26,75901.06,0.46,-0.14882,8e-05,12.36444]
[1776775594854,54.26,75901.06,0.46,-0.14882,8e-05,12.36444]
[1776775594924,54.26,75887.72,0.46,-0.14989,8e-05,12.42158]
[1776775595543,54.26,75887.72,0.46,-0.14989,8e-05,12.42158]
[1776775595627,54.26,75887.72,0.46,-0.14989,8e-05,12.42158]
[1776775595913,54.26,75892.57,0.46,-0.1495,8e-05,12.40078]
[1776775596728,54.26,75892.57,0.46,-0.1495,8e-05,12.40078]
[1776775596843,54.26,75892.57,0.46,-0.1495,8e-05,12.40078]
[1776775597571,54.26,75894.16,0.46,-0.14937,8e-05,12.3939]
[1776775597653,54.26,75894.16,0.46,-0.14937,8e-05,12.39386]
[1776775599153,54.26,75894.16,0.46,-0.14937,8e-05,12.39386]
[1776775603663,54.26,75888.26,0.46,-0.14984,8e-05,12.41897]
[1776775603694,54.26,75888.15,0.46,-0.14985,8e-05,12.41939]
[1776775605312,54.26,75888.15,0.46,-0.14985,8e-05,12.41939]
[1776775605343,54.26,75888.15,0.46,-0.14985,8e-05,12.41939]
[1776775605413,54.26,75889.67,0.46,-0.14972,8e-05,12.41275]
[1776775605458,54.26,75889.67,0.46,-0.14972,8e-05,12.41275]
[1776775605782,54.26,75900.92,0.46,-0.14882,8e-05,12.3645]
[1776775608730,54.26,75909.45,0.46,-0.14813,8e-05,12.32765]
[1776775609863,54.26,75909.45,0.46,-0.14813,8e-05,12.32765]
[1776775609873,54.26,75909.45,0.46,-0.14813,8e-05,12.32765]
[1776775610026,54.26,75909.45,0.46,-0.14813,8e-05,12.32765]
[1776775610474,54.26,75915.13,0.46,-0.14767,8e-05,12.30324]
[1776775612536,54.26,75921.54,0.46,-0.14716,8e-05,12.27577]
[1776775613214,54.26,75919.38,0.46,-0.14734,8e-05,12.28506]
[1776775613644,54.26,75919.38,0.46,-0.14734,8e-05,12.28506]
[1776775613706,54.26,75919.38,0.46,-0.14734,8e-05,12.28506]
[1776775613749,54.26,75919.38,0.46,-0.14734,8e-05,12.28506]
[1776775614477,54.26,75918.19,0.46,-0.14743,8e-05,12.29016]
[1776775619818,54.26,75912.78,0.46,-0.14786,8e-05,12.31338]
[1776775621256,54.26,75912.78,0.46,-0.14786,8e-05,12.31338]
[1776775621358,54.26,75912.06,0.46,-0.14792,8e-05,12.31647]
[1776775622160,54.26,75903.42,0.46,-0.14861,8e-05,12.35352]
[1776775628150,54.26,75901.61,0.46,-0.14876,8e-05,12.36119]
[1776775629427,54.26,75897.5,0.46,-0.14908,8e-05,12.3787]
[1776775629882,54.26,75898.89,0.46,-0.14897,8e-05,12.37267]
[1776775631897,54.26,75908.05,0.46,-0.14823,8e-05,12.33327]
[1776775637354,54.26,75902.19,0.46,-0.1487,8e-05,12.35835]
[1776775637906,54.26,75906.94,0.46,-0.14832,8e-05,12.33791]
[1776775638132,54.26,75906.94,0.46,-0.14832,8e-05,12.33791]
[1776775638177,54.26,75906.94,0.46,-0.14832,8e-05,12.33791]
[1776775638225,54.26,75906.94,0.46,-0.14832,8e-05,12.33791]
[1776775638333,54.26,75910.21,0.46,-0.14806,8e-05,12.32387]
[1776775638628,54.26,75910.21,0.46,-0.14806,8e-05,12.32387]
[1776775638790,54.26,75910.21,0.46,-0.14806,8e-05,12.32387]
[1776775639265,54.26,75918.34,0.46,-0.14741,8e-05,12.289]
[1776775639716,54.26,75918.34,0.46,-0.14741,8e-05,12.289]
[1776775639833,54.26,75918.34,0.46,-0.14741,8e-05,12.289]
[1776775639958,54.26,75918.34,0.46,-0.14741,8e-05,12.289]
[1776775641371,54.26,75918.34,0.46,-0.14741,8e-05,12.289]
[1776775641533,54.26,75920.73,0.46,-0.14722,8e-05,12.27875]
[1776775642028,54.26,75920.73,0.46,-0.14722,8e-05,12.27875]
[1776775642357,54.26,75920.73,0.46,-0.14722,8e-05,12.27875]
[1776775642411,54.26,75924.63,0.46,-0.14691,8e-05,12.262]
[1776775642471,54.26,75924.63,0.46,-0.14691,8e-05,12.262]
[1776775642484,54.26,75924.63,0.46,-0.14691,8e-05,12.262]
[1776775642529,54.26,75924.63,0.46,-0.14691,8e-05,12.262]
[1776775642782,54.26,75924.63,0.46,-0.14691,8e-05,12.262]
[1776775643138,54.26,75924.63,0.46,-0.14691,8e-05,12.262]
[1776775643198,54.26,75918.95,0.46,-0.14736,8e-05,12.28631]
[1776775644714,54.26,75918.95,0.46,-0.14736,8e-05,12.28631]
[1776775644992,54.26,75920.75,0.46,-0.14721,8e-05,12.27846]
[1776775645947,54.26,75920.75,0.46,-0.14721,8e-05,12.27846]
[1776775646006,54.26,75920.75,0.46,-0.14721,8e-05,12.27846]
[1776775646035,54.26,75921.47,0.46,-0.14716,8e-05,12.2753]
[1776775646892,54.26,75921.47,0.46,-0.14716,8e-05,12.2753]
[1776775647007,54.26,75921.47,0.46,-0.14716,8e-05,12.2753]
[1776775647945,54.26,75918.57,0.46,-0.14739,8e-05,12.28765]
[1776775650260,54.26,75916.7,0.46,-0.14753,8e-05,12.2955]
[1776775650887,54.26,75913.76,0.46,-0.14776,8e-05,12.30799]
[1776775654227,54.25,75915.93,0.46,-0.14754,8e-05,12.29342]
[1776775654928,54.25,75916.03,0.46,-0.14753,8e-05,12.29286]
[1776775656593,54.25,75916.55,0.46,-0.14748,8e-05,12.29038]
[1776775656635,54.25,75916.55,0.46,-0.14748,8e-05,12.29038]
[1776775656951,54.25,75916.55,0.46,-0.14748,8e-05,12.29038]
[1776775657489,54.25,75919.69,0.46,-0.14723,8e-05,12.27678]
[1776775657501,54.25,75919.69,0.46,-0.14723,8e-05,12.27678]
[1776775657559,54.25,75919.69,0.46,-0.14723,8e-05,12.27678]
[1776775657623,54.25,75919.69,0.46,-0.14723,8e-05,12.27678]
[1776775658085,54.25,75922.49,0.46,-0.14701,8e-05,12.26466]
[1776775660351,54.25,75922.27,0.46,-0.14702,8e-05,12.2655]
[1776775661011,54.25,75924.71,0.46,-0.14683,8e-05,12.25504]
[1776775661550,54.25,75922.72,0.46,-0.14698,8e-05,12.26346]
[1776775662187,54.25,75922.72,0.46,-0.14698,8e-05,12.26346]
[1776775662194,54.25,75914.21,0.46,-0.14766,8e-05,12.29975]
[1776775663008,54.25,75914.21,0.46,-0.14766,8e-05,12.29975]
[1776775663054,54.25,75914.21,0.46,-0.14766,8e-05,12.29975]
[1776775663067,54.25,75914.21,0.46,-0.14766,8e-05,12.29975]
[1776775663126,54.25,75914.21,0.46,-0.14766,8e-05,12.29966]
[1776775663617,54.25,75914.21,0.46,-0.14766,8e-05,12.29966]
[1776775663670,54.25,75914.21,0.46,-0.14766,8e-05,12.29966]
[1776775664399,54.25,75914.21,0.46,-0.14766,8e-05,12.29966]
[1776775664134,54.25,75913.38,0.46,-0.14772,8e-05,12.30305]
[1776775664462,54.25,75913.38,0.46,-0.14772,8e-05,12.30305]
[1776775664872,54.25,75913.38,0.46,-0.14772,8e-05,12.30305]
[1776775665062,54.25,75913.38,0.46,-0.14772,8e-05,12.30305]
[1776775665109,54.25,75913.38,0.46,-0.14772,8e-05,12.30305]
[1776775665141,54.25,75913.38,0.46,-0.14772,8e-05,12.30305]
[1776775665842,54.25,75919.24,0.46,-0.14725,8e-05,12.27759]
[1776775665912,54.25,75919.24,0.46,-0.14725,8e-05,12.27759]
[1776775666465,54.25,75919.24,0.46,-0.14724,8e-05,12.27744]
[1776775666473,54.25,75919.24,0.46,-0.14724,8e-05,12.27744]
[1776775666531,54.25,75919.24,0.46,-0.14724,8e-05,12.27744]
[1776775667154,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775667779,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775668099,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775668190,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775668223,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775668250,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775668337,54.25,75919.38,0.46,-0.14723,8e-05,12.2767]
[1776775668366,54.25,75920.59,0.46,-0.14713,8e-05,12.27137]
[1776775671182,54.25,75930.41,0.46,-0.14634,8e-05,12.22894]
[1776775672491,54.24,75930.07,0.46,-0.14637,8e-05,12.23031]
[1776775673166,54.24,75930.07,0.46,-0.14637,8e-05,12.23031]
[1776775677213,54.24,75922.71,0.46,-0.14695,8e-05,12.26137]
[1776775677851,54.24,75924.65,0.46,-0.14679,8e-05,12.25292]
[1776775683045,54.24,75932.41,0.46,-0.14617,8e-05,12.21919]
[1776775683333,54.24,75932.41,0.46,-0.14617,8e-05,12.21919]
[1776775683579,54.24,75931.62,0.46,-0.14623,8e-05,12.2225]
[1776775683666,54.24,75931.62,0.46,-0.14623,8e-05,12.2225]
[1776775684274,54.24,75931.62,0.46,-0.14623,8e-05,12.2225]
[1776775685281,54.24,75914.87,0.46,-0.14755,8e-05,12.29408]
[1776775685490,54.24,75914.87,0.46,-0.14755,8e-05,12.29408]
[1776775685961,54.24,75914.87,0.46,-0.14755,8e-05,12.29408]
[1776775686008,54.24,75914.87,0.46,-0.14755,8e-05,12.29408]
[1776775686175,54.24,75914.87,0.46,-0.14755,8e-05,12.29408]
[1776775686288,54.24,75916.83,0.46,-0.14739,8e-05,12.28551]
[1776775686686,54.24,75916.83,0.46,-0.14739,8e-05,12.28551]
[1776775686694,54.24,75916.83,0.46,-0.14739,8e-05,12.28551]
[1776775687295,54.24,75921.71,0.46,-0.147,8e-05,12.26444]
[1776775687658,54.24,75921.71,0.46,-0.147,8e-05,12.26444]
[1776775687719,54.24,75921.71,0.46,-0.147,8e-05,12.26444]
[1776775687726,54.24,75921.71,0.46,-0.147,8e-05,12.26444]
[1776775690176,54.24,75930.98,0.46,-0.14626,8e-05,12.2245]
[1776775690222,54.24,75930.98,0.46,-0.14626,8e-05,12.2245]
[1776775691524,54.24,75930.71,0.46,-0.14628,8e-05,12.22548]
[1776775694467,54.23,75927.07,0.46,-0.14657,8e-05,12.24078]
[1776775697460,54.23,75926.9,0.46,-0.14658,8e-05,12.24129]
[1776775697520,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775697583,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775697791,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775697818,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775698400,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775698410,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775698412,54.23,75925.2,0.46,-0.14671,8e-05,12.24845]
[1776775698372,54.23,75924.08,0.46,-0.14679,8e-05,12.25313]
[1776775699379,54.23,75905.7,0.46,-0.14826,8e-05,12.33186]
[1776775701673,54.23,75900.29,0.46,-0.14869,8e-05,12.35483]
[1776775702400,54.23,75895.38,0.46,-0.14908,8e-05,12.37574]
[1776775705582,54.23,75896.97,0.46,-0.14894,8e-05,12.36846]
[1776775707206,54.23,75894.93,0.46,-0.1491,8e-05,12.37706]
[1776775708227,54.23,75895.8,0.46,-0.14903,8e-05,12.37318]
[1776775708973,54.23,75898.92,0.46,-0.14878,8e-05,12.35966]
[1776775709003,54.23,75898.92,0.46,-0.14878,8e-05,12.35966]
[1776775709013,54.23,75898.92,0.46,-0.14878,8e-05,12.35966]
[1776775709449,54.23,75899.06,0.46,-0.14876,8e-05,12.35893]
[1776775709607,54.23,75899.06,0.46,-0.14876,8e-05,12.35893]
[1776775709976,54.23,75899.06,0.46,-0.14876,8e-05,12.35893]
[1776775710082,54.23,75899.06,0.46,-0.14876,8e-05,12.35893]
[1776775710459,54.23,75899.24,0.46,-0.14875,8e-05,12.35792]
[1776775710625,54.23,75899.24,0.46,-0.14875,8e-05,12.35792]
[1776775710793,54.23,75899.24,0.46,-0.14875,8e-05,12.35792]
[1776775710796,54.23,75899.24,0.46,-0.14875,8e-05,12.35792]
[1776775712392,54.22,75894.09,0.46,-0.14911,8e-05,12.375]
[1776775712457,54.22,75894.09,0.46,-0.14911,8e-05,12.375]
[1776775712473,54.22,75884.31,0.46,-0.1499,8e-05,12.41692]
[1776775713477,54.22,75862.22,0.46,-0.15168,8e-05,12.51158]
[1776775718512,54.22,75861.84,0.46,-0.1517,8e-05,12.51226]
[1776775723760,54.22,75861.98,0.46,-0.15167,8e-05,12.5109]
[1776775723842,54.22,75853.52,0.46,-0.15236,8e-05,12.54704]
[1776775724762,54.22,75853.52,0.46,-0.15236,8e-05,12.54704]
[1776775725290,54.22,75853.52,0.46,-0.15236,8e-05,12.54704]
[1776775725356,54.21,75855.31,0.46,-0.1522,8e-05,12.53891]
[1776775730402,54.21,75852.32,0.46,-0.15244,8e-05,12.55112]
[1776775731789,54.21,75850.38,0.46,-0.15259,8e-05,12.55902]
[1776775734627,54.21,75839.14,0.46,-0.15349,8e-05,12.60657]
[1776775734682,54.21,75839.14,0.46,-0.15349,8e-05,12.60657]
[1776775735896,54.2,75837.37,0.46,-0.15363,8e-05,12.61391]
[1776775735957,54.2,75837.37,0.46,-0.15363,8e-05,12.61391]
[1776775742474,54.2,75841.19,0.46,-0.15329,8e-05,12.59594]
[1776775743470,54.2,75840.56,0.46,-0.15334,8e-05,12.59822]
[1776775743513,54.2,75828.88,0.46,-0.15429,8e-05,12.64826]
[1776775745569,54.2,75831.96,0.46,-0.15404,8e-05,12.6349]
[1776775746639,54.19,75834.85,0.46,-0.1538,8e-05,12.62237]
[1776775748278,54.19,75827.77,0.46,-0.15438,8e-05,12.6525]
[1776775748341,54.19,75827.77,0.46,-0.15438,8e-05,12.6525]
[1776775748392,54.19,75827.65,0.46,-0.15437,8e-05,12.65245]
[1776775748570,54.19,75827.65,0.46,-0.15437,8e-05,12.65245]
[1776775750739,54.19,75836.59,0.46,-0.15364,8e-05,12.61383]
[1776775752392,54.19,75836.59,0.46,-0.15364,8e-05,12.61383]
[1776775752435,54.19,75836.31,0.46,-0.15366,8e-05,12.61485]
[1776775752565,54.19,75836.31,0.46,-0.15366,8e-05,12.61485]
[1776775754118,54.19,75836.31,0.46,-0.15366,8e-05,12.61485]
[1776775754124,54.19,75848.99,0.46,-0.15261,8e-05,12.56017]
[1776775756146,54.19,75851.0,0.46,-0.15245,8e-05,12.55137]
[1776775757485,54.19,75852.47,0.46,-0.15232,8e-05,12.5449]
[1776775758189,54.19,75852.47,0.46,-0.15232,8e-05,12.5449]
[1776775758196,54.19,75852.47,0.46,-0.15232,8e-05,12.5449]
[1776775758225,54.19,75854.8,0.46,-0.15213,8e-05,12.53474]
[1776775762299,54.19,75855.58,0.46,-0.15206,8e-05,12.53101]
[1776775764228,54.18,75856.22,0.46,-0.152,8e-05,12.528]
[1776775767829,54.18,75858.91,0.46,-0.15177,8e-05,12.51596]
[1776775767845,54.18,75858.91,0.46,-0.15177,8e-05,12.51596]
[1776775768491,54.18,75862.5,0.46,-0.15148,8e-05,12.50043]
[1776775768685,54.18,75862.5,0.46,-0.15148,8e-05,12.50043]
[1776775768841,54.18,75862.5,0.46,-0.15148,8e-05,12.50043]
[1776775768906,54.18,75884.85,0.46,-0.14967,8e-05,12.40431]
[1776775770289,54.18,75884.85,0.46,-0.14967,8e-05,12.40431]
[1776775770356,54.18,75884.85,0.46,-0.14967,8e-05,12.40431]
[1776775770417,54.18,75884.85,0.46,-0.14967,8e-05,12.40431]
[1776775770977,54.18,75885.39,0.46,-0.14962,8e-05,12.40183]
[1776775771056,54.18,75885.39,0.46,-0.14962,8e-05,12.40183]
[1776775771097,54.18,75885.39,0.46,-0.14962,8e-05,12.40183]
[1776775771427,54.18,75885.39,0.46,-0.14962,8e-05,12.40183]
[1776775772586,54.18,75885.13,0.46,-0.1496,8e-05,12.39794]
[1776775772609,54.18,75885.13,0.46,-0.1496,8e-05,12.39794]
[1776775772626,54.18,75885.13,0.46,-0.1496,8e-05,12.39794]
[1776775772809,54.18,75885.13,0.46,-0.1496,8e-05,12.39794]
[1776775773375,54.18,75885.13,0.46,-0.1496,8e-05,12.39794]
[1776775773510,54.18,75869.88,0.46,-0.15083,8e-05,12.46342]
[1776775774403,54.18,75869.88,0.46,-0.15083,8e-05,12.46342]
[1776775777038,54.18,75857.66,0.46,-0.15182,8e-05,12.51565]
[1776775777639,54.18,75860.27,0.46,-0.1516,8e-05,12.50432]
[1776775779957,54.18,75870.22,0.46,-0.15079,8e-05,12.4614]
[1776775780996,54.18,75870.22,0.46,-0.15079,8e-05,12.4614]
[1776775781156,54.18,75870.22,0.46,-0.15079,8e-05,12.4614]
[1776775781300,54.18,75870.22,0.46,-0.15079,8e-05,12.4614]
[1776775781384,54.18,75870.22,0.46,-0.15079,8e-05,12.4614]
[1776775781972,54.18,75873.12,0.46,-0.15055,8e-05,12.44871]
[1776775781981,54.18,75878.93,0.46,-0.15008,8e-05,12.42374]
[1776775783628,54.18,75878.93,0.46,-0.15008,8e-05,12.42359]
[1776775783639,54.18,75878.93,0.46,-0.15008,8e-05,12.42359]
[1776775783715,54.18,75878.93,0.46,-0.15008,8e-05,12.42359]
[1776775783982,54.18,75879.0,0.46,-0.15007,8e-05,12.42313]
[1776775784642,54.18,75879.0,0.46,-0.15007,8e-05,12.42313]
[1776775785423,54.18,75879.0,0.46,-0.15007,8e-05,12.42313]
[1776775785453,54.18,75879.0,0.46,-0.15007,8e-05,12.42313]
[1776775785511,54.18,75879.0,0.46,-0.15007,8e-05,12.42313]
[1776775785552,54.17,75878.81,0.46,-0.15008,8e-05,12.42363]
[1776775785871,54.17,75878.81,0.46,-0.15008,8e-05,12.42363]
[1776775789899,54.17,75874.02,0.46,-0.15046,8e-05,12.44366]
[1776775790082,54.17,75874.02,0.46,-0.15046,8e-05,12.44366]
[1776775790166,54.17,75866.74,0.46,-0.15104,8e-05,12.47475]
[1776775790716,54.17,75866.74,0.46,-0.15104,8e-05,12.47475]
[1776775791342,54.17,75850.41,0.46,-0.15237,8e-05,12.54464]
[1776775792063,54.17,75850.41,0.46,-0.15237,8e-05,12.54464]
[1776775792077,54.17,75850.41,0.46,-0.15237,8e-05,12.54464]
[1776775792141,54.17,75847.43,0.46,-0.15261,8e-05,12.55745]
[1776775795422,54.17,75852.51,0.46,-0.15219,8e-05,12.53535]
[1776775795468,54.17,75852.51,0.46,-0.15219,8e-05,12.53535]
[1776775795589,54.17,75852.09,0.46,-0.15222,8e-05,12.53696]
[1776775795600,54.17,75852.09,0.46,-0.15222,8e-05,12.53696]
[1776775795611,54.17,75852.09,0.46,-0.15222,8e-05,12.53696]
[1776775795697,54.17,75852.09,0.46,-0.15222,8e-05,12.53696]
[1776775796174,54.17,75831.01,0.46,-0.15395,8e-05,12.62758]
[1776775797521,54.17,75831.01,0.46,-0.15395,8e-05,12.62758]
[1776775798083,54.17,75814.34,0.46,-0.15533,8e-05,12.69934]
[1776775799326,54.17,75814.34,0.46,-0.15533,8e-05,12.69934]
[1776775799513,54.17,75814.34,0.46,-0.15533,8e-05,12.69934]
[1776775799536,54.17,75804.24,0.46,-0.15616,8e-05,12.74252]
[1776775801452,54.17,75800.35,0.46,-0.15648,8e-05,12.75907]
[1776775801492,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775801700,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775801800,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775801964,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775802091,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775802287,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775802401,54.17,75800.01,0.46,-0.15651,8e-05,12.76034]
[1776775802486,54.17,75804.03,0.46,-0.15617,8e-05,12.74306]
[1776775802723,54.17,75804.03,0.46,-0.15617,8e-05,12.74306]
[1776775803097,54.17,75804.03,0.46,-0.15617,8e-05,12.74306]
[1776775803578,54.17,75804.03,0.46,-0.15617,8e-05,12.74306]
[1776775803600,54.16,75804.44,0.46,-0.15613,8e-05,12.74111]
[1776775803674,54.16,75804.44,0.46,-0.15613,8e-05,12.74111]
[1776775804119,54.16,75804.44,0.46,-0.15613,8e-05,12.74111]
[1776775804292,54.16,75804.44,0.46,-0.15613,8e-05,12.74111]
[1776775804549,54.16,75801.22,0.46,-0.1564,8e-05,12.75477]
[1776775805140,54.16,75801.22,0.46,-0.1564,8e-05,12.75477]
[1776775805348,54.16,75801.22,0.46,-0.1564,8e-05,12.75477]
[1776775805430,54.16,75821.89,0.46,-0.15468,8e-05,12.66574]
[1776775806820,54.16,75821.89,0.46,-0.15468,8e-05,12.66554]
[1776775806855,54.16,75821.89,0.46,-0.15468,8e-05,12.66554]
[1776775806943,54.16,75821.89,0.46,-0.15468,8e-05,12.66554]
[1776775807561,54.16,75821.7,0.46,-0.1547,8e-05,12.66642]
[1776775807647,54.16,75821.7,0.46,-0.1547,8e-05,12.66642]
[1776775807714,54.16,75821.7,0.46,-0.1547,8e-05,12.66642]
[1776775808443,54.16,75821.7,0.46,-0.1547,8e-05,12.66642]
[1776775808514,54.16,75823.84,0.46,-0.15452,8e-05,12.65729]
[1776775812919,54.16,75828.57,0.46,-0.15413,8e-05,12.63674]
[1776775814980,54.16,75826.34,0.46,-0.15431,8e-05,12.64627]
[1776775815258,54.16,75826.34,0.46,-0.15431,8e-05,12.64627]
[1776775815360,54.16,75824.08,0.46,-0.15449,8e-05,12.65594]
[1776775816568,54.16,75824.08,0.46,-0.15449,8e-05,12.65594]
[1776775816707,54.16,75824.08,0.46,-0.15449,8e-05,12.65589]
[1776775819100,54.16,75824.57,0.46,-0.15445,8e-05,12.65339]
[1776775819140,54.16,75824.57,0.46,-0.15445,8e-05,12.65339]
[1776775819213,54.16,75824.57,0.46,-0.15445,8e-05,12.65339]
[1776775819423,54.16,75824.57,0.46,-0.15445,8e-05,12.65339]
[1776775819530,54.16,75832.08,0.46,-0.15382,8e-05,12.62091]
[1776775821457,54.16,75832.08,0.46,-0.15382,8e-05,12.62071]
[1776775824551,54.16,75833.1,0.46,-0.15373,8e-05,12.61594]
[1776775825301,54.15,75834.73,0.46,-0.15359,8e-05,12.60864]
[1776775826307,54.15,75843.17,0.46,-0.1529,8e-05,12.57222]
[1776775827104,54.15,75843.17,0.46,-0.1529,8e-05,12.57222]
[1776775827150,54.15,75843.17,0.46,-0.1529,8e-05,12.57222]
[1776775827314,54.15,75846.13,0.46,-0.15265,8e-05,12.55941]
[1776775829020,54.15,75846.86,0.46,-0.15259,8e-05,12.55621]
[1776775830781,54.15,75846.84,0.46,-0.15259,8e-05,12.55589]
[1776775831032,54.15,75846.84,0.46,-0.15259,8e-05,12.55589]
[1776775831353,54.15,75846.39,0.46,-0.15257,8e-05,12.55275]
[1776775832352,54.15,75855.19,0.46,-0.15185,8e-05,12.5146]
[1776775834437,54.15,75857.82,0.46,-0.15163,8e-05,12.50304]
[1776775834548,54.15,75858.99,0.46,-0.15153,8e-05,12.49777]
[1776775835340,54.15,75858.99,0.46,-0.15153,8e-05,12.49777]
[1776775841416,54.14,75858.53,0.46,-0.15155,8e-05,12.49858]
[1776775842151,54.14,75858.53,0.46,-0.15155,8e-05,12.49858]
[1776775842920,54.14,75858.88,0.46,-0.15152,8e-05,12.49694]
[1776775843006,54.14,75858.88,0.46,-0.15152,8e-05,12.49694]
[1776775844220,54.14,75866.26,0.46,-0.15091,8e-05,12.46506]
[1776775844397,54.14,75866.26,0.46,-0.15091,8e-05,12.46506]
[1776775844629,54.14,75866.26,0.46,-0.15091,8e-05,12.46506]
[1776775844591,54.14,75877.71,0.46,-0.14998,8e-05,12.41573]
[1776775845170,54.14,75877.71,0.46,-0.14998,8e-05,12.41573]
[1776775845443,54.14,75877.71,0.46,-0.14998,8e-05,12.41562]
[1776775847786,54.14,75883.63,0.46,-0.1495,8e-05,12.38984]
[1776775847816,54.14,75883.63,0.46,-0.1495,8e-05,12.38984]
[1776775847894,54.14,75883.63,0.46,-0.1495,8e-05,12.38984]
[1776775847936,54.14,75883.63,0.46,-0.1495,8e-05,12.38984]
[1776775848463,54.14,75885.86,0.46,-0.14932,8e-05,12.38026]
[1776775849485,54.14,75850.13,0.46,-0.15221,8e-05,12.53376]
[1776775850596,54.14,75850.13,0.46,-0.15221,8e-05,12.53376]
[1776775852611,54.14,75855.63,0.46,-0.15176,8e-05,12.50996]
[1776775852701,54.14,75855.81,0.46,-0.15174,8e-05,12.50889]
[1776775852939,54.14,75855.81,0.46,-0.15174,8e-05,12.50889]
[1776775853052,54.14,75855.81,0.46,-0.15174,8e-05,12.50889]
[1776775853516,54.14,75881.25,0.46,-0.14967,8e-05,12.39927]
[1776775858541,54.13,75884.83,0.46,-0.14937,8e-05,12.38319]
[1776775861239,54.13,75885.2,0.46,-0.14934,8e-05,12.38135]
[1776775861493,54.13,75885.2,0.46,-0.14934,8e-05,12.38135]
[1776775861562,54.13,75885.6,0.46,-0.1493,8e-05,12.37951]
[1776775862569,54.13,75865.49,0.46,-0.15093,8e-05,12.4659]
[1776775863001,54.13,75865.49,0.46,-0.15093,8e-05,12.4659]
[1776775863082,54.13,75865.49,0.46,-0.15093,8e-05,12.4659]
[1776775863545,54.13,75865.49,0.46,-0.15093,8e-05,12.4659]
[1776775863576,54.13,75875.29,0.46,-0.15014,8e-05,12.42371]
[1776775864821,54.13,75877.84,0.46,-0.14993,8e-05,12.41259]
[1776775865590,54.13,75878.91,0.46,-0.14984,8e-05,12.40784]
[1776775867034,54.13,75879.4,0.46,-0.14979,8e-05,12.40559]
[1776775867611,54.13,75878.85,0.46,-0.14984,8e-05,12.40781]
[1776775867927,54.13,75878.85,0.46,-0.14984,8e-05,12.40781]
[1776775868617,54.13,75878.69,0.46,-0.14985,8e-05,12.40835]
[1776775868809,54.13,75878.69,0.46,-0.14985,8e-05,12.40835]
[1776775868880,54.13,75878.69,0.46,-0.14985,8e-05,12.40835]
[1776775868916,54.13,75878.69,0.46,-0.14985,8e-05,12.40835]
[1776775869516,54.13,75878.69,0.46,-0.14985,8e-05,12.40835]
[1776775869989,54.13,75875.06,0.46,-0.15014,8e-05,12.4238]
[1776775870104,54.13,75875.06,0.46,-0.15014,8e-05,12.4238]
[1776775870131,54.13,75875.06,0.46,-0.15014,8e-05,12.4238]
[1776775870198,54.13,75875.06,0.46,-0.15014,8e-05,12.4238]
[1776775870286,54.13,75875.06,0.46,-0.15014,8e-05,12.4238]
[1776775870630,54.13,75874.69,0.46,-0.15016,8e-05,12.42521]
[1776775870741,54.13,75874.69,0.46,-0.15016,8e-05,12.42521]
[1776775870797,54.13,75874.69,0.46,-0.15016,8e-05,12.42521]
[1776775871149,54.13,75874.69,0.46,-0.15016,8e-05,12.42521]
[1776775871239,54.13,75874.69,0.46,-0.15016,8e-05,12.42521]
[1776775871328,54.13,75874.69,0.46,-0.15016,8e-05,12.42521]
[1776775871642,54.13,75874.01,0.46,-0.15022,8e-05,12.42796]
[1776775872645,54.12,75862.02,0.46,-0.15119,8e-05,12.47941]
[1776775877680,54.12,75856.74,0.46,-0.1516,8e-05,12.50142]
[1776775883324,54.12,75849.92,0.46,-0.15215,8e-05,12.53002]
[1776775884251,54.12,75849.69,0.46,-0.15216,8e-05,12.53084]
[1776775884310,54.12,75849.69,0.46,-0.15216,8e-05,12.53084]
[1776775884339,54.12,75849.69,0.46,-0.15216,8e-05,12.53084]
[1776775884421,54.12,75849.69,0.46,-0.15216,8e-05,12.53084]
[1776775884592,54.12,75851.52,0.46,-0.15201,8e-05,12.52281]
[1776775884925,54.12,75851.52,0.46,-0.15201,8e-05,12.52281]
[1776775884988,54.12,75851.52,0.46,-0.15201,8e-05,12.52281]
[1776775885563,54.12,75867.75,0.46,-0.15069,8e-05,12.45292]
[1776775890771,54.12,75864.05,0.46,-0.15098,8e-05,12.46843]
[1776775893437,54.11,75853.95,0.46,-0.15175,8e-05,12.50663]
[1776775898535,54.11,75851.59,0.46,-0.15193,8e-05,12.51623]
[1776775901882,54.11,75854.37,0.46,-0.1517,8e-05,12.50389]
[1776775901973,54.11,75854.37,0.46,-0.1517,8e-05,12.50389]
[1776775901990,54.11,75866.21,0.46,-0.15073,8e-05,12.45271]
[1776775905355,54.11,75860.56,0.46,-0.15119,8e-05,12.47668]
[1776775905395,54.11,75860.56,0.46,-0.15119,8e-05,12.47668]
[1776775905992,54.11,75860.07,0.46,-0.15122,8e-05,12.47844]
[1776775906040,54.11,75860.07,0.46,-0.15122,8e-05,12.47844]
[1776775906404,54.11,75860.07,0.46,-0.15122,8e-05,12.47844]
[1776775906449,54.11,75860.07,0.46,-0.15122,8e-05,12.47844]
[1776775907950,54.1,75860.96,0.46,-0.15114,8e-05,12.47424]
[1776775908010,54.1,75860.96,0.46,-0.15114,8e-05,12.47424]
[1776775913576,54.1,75858.87,0.46,-0.15129,8e-05,12.48215]
[1776775915317,54.1,75858.87,0.46,-0.15129,8e-05,12.48215]
[1776775915343,54.1,75857.42,0.46,-0.1514,8e-05,12.48802]
[1776775916537,54.1,75857.42,0.46,-0.1514,8e-05,12.48802]
[1776775916558,54.1,75857.96,0.46,-0.15136,8e-05,12.48563]
[1776775918913,54.1,75858.94,0.46,-0.15127,8e-05,12.48104]
[1776775920120,54.1,75858.94,0.46,-0.15127,8e-05,12.48104]
[1776775921789,54.09,75863.21,0.46,-0.15092,8e-05,12.46231]
[1776775921836,54.09,75863.21,0.46,-0.15092,8e-05,12.46231]
[1776775921860,54.09,75863.21,0.46,-0.15092,8e-05,12.46231]
[1776775922617,54.09,75863.21,0.46,-0.15092,8e-05,12.46231]
[1776775922702,54.09,75867.1,0.46,-0.15059,8e-05,12.44527]
[1776775923735,54.09,75878.35,0.46,-0.14968,8e-05,12.39673]
[1776775926093,54.09,75880.95,0.46,-0.14947,8e-05,12.38547]
[1776775931110,54.09,75884.9,0.46,-0.14915,8e-05,12.36828]
[1776775934352,54.09,75882.49,0.46,-0.14934,8e-05,12.37847]
[1776775934389,54.09,75879.2,0.46,-0.1496,8e-05,12.39257]
[1776775938115,54.09,75880.69,0.46,-0.14948,8e-05,12.38592]
[1776775938204,54.09,75880.93,0.46,-0.14946,8e-05,12.38489]
[1776775943165,54.09,75889.8,0.46,-0.14874,8e-05,12.3464]
[1776775948269,54.09,75889.68,0.46,-0.14875,8e-05,12.34679]
[1776775954213,54.09,75888.5,0.46,-0.14879,8e-05,12.34668]
[1776775959249,54.09,75892.52,0.46,-0.14846,8e-05,12.32921]
[1776775962269,54.09,75881.9,0.46,-0.14932,8e-05,12.37481]
[1776775967305,54.08,75882.38,0.46,-0.14927,8e-05,12.37231]
[1776775972340,54.08,75881.19,0.46,-0.14936,8e-05,12.37684]
[1776775974340,54.08,75880.97,0.46,-0.14937,8e-05,12.37768]
[1776775974440,54.08,75880.83,0.46,-0.14938,8e-05,12.37818]
[1776775975061,54.08,75880.83,0.46,-0.14938,8e-05,12.37818]
[1776775975158,54.08,75880.83,0.46,-0.14938,8e-05,12.37818]
[1776775976178,54.08,75880.83,0.46,-0.14938,8e-05,12.37818]
[1776775976218,54.08,75880.83,0.46,-0.14938,8e-05,12.37818]
[1776775978224,54.08,75872.79,0.46,-0.15003,8e-05,12.41261]
[1776775978761,54.08,75872.79,0.46,-0.15003,8e-05,12.41261]
[1776775978382,54.08,75869.76,0.46,-0.15027,8e-05,12.4256]
[1776775979652,54.08,75869.69,0.46,-0.15028,8e-05,12.42584]
[1776775980172,54.08,75869.69,0.46,-0.15028,8e-05,12.42584]
[1776775980404,54.08,75869.69,0.46,-0.15028,8e-05,12.42584]
[1776775980461,54.08,75869.69,0.46,-0.15028,8e-05,12.42584]
[1776775980558,54.08,75874.32,0.46,-0.1499,8e-05,12.40584]
[1776775981227,54.08,75874.32,0.46,-0.1499,8e-05,12.40584]
[1776775981253,54.08,75874.32,0.46,-0.1499,8e-05,12.40584]
[1776775981273,54.08,75874.32,0.46,-0.1499,8e-05,12.40584]
[1776775981284,54.08,75874.32,0.46,-0.1499,8e-05,12.40584]
[1776775981590,54.08,75874.32,0.46,-0.1499,8e-05,12.40584]
[1776775981764,54.08,75880.91,0.46,-0.14937,8e-05,12.37744]
[1776775982057,54.08,75880.91,0.46,-0.14937,8e-05,12.37744]
[1776775982409,54.08,75880.91,0.46,-0.14937,8e-05,12.37732]
[1776775984858,54.08,75888.93,0.46,-0.14872,8e-05,12.34266]
[1776775990471,54.08,75887.96,0.46,-0.14879,8e-05,12.34642]
[1776775990911,54.08,75887.96,0.46,-0.14879,8e-05,12.34642]
[1776775994770,54.08,75887.55,0.46,-0.14882,8e-05,12.34797]
[1776776000538,54.07,75891.79,0.46,-0.14847,8e-05,12.32936]
[1776776005372,54.07,75893.91,0.46,-0.1483,8e-05,12.3201]
[1776776006187,54.07,75900.69,0.46,-0.14775,8e-05,12.29091]
[1776776006205,54.07,75900.69,0.46,-0.14775,8e-05,12.29091]
[1776776006582,54.07,75900.69,0.46,-0.14775,8e-05,12.29091]
[1776776007233,54.07,75900.69,0.46,-0.14775,8e-05,12.29091]
[1776776007320,54.07,75900.69,0.46,-0.14775,8e-05,12.29091]
[1776776007496,54.07,75900.69,0.46,-0.14775,8e-05,12.29091]
[1776776009139,54.07,75906.4,0.46,-0.14729,8e-05,12.2664]
[1776776014635,54.07,75905.4,0.46,-0.14733,8e-05,12.26608]
[1776776015199,54.07,75905.4,0.46,-0.14733,8e-05,12.26608]
[1776776015283,54.07,75905.4,0.46,-0.14733,8e-05,12.26608]
[1776776015768,54.07,75905.4,0.46,-0.14733,8e-05,12.26608]
[1776776015785,54.07,75905.4,0.46,-0.14733,8e-05,12.26608]
[1776776015830,54.07,75905.4,0.46,-0.14733,8e-05,12.26608]
[1776776017966,54.07,75902.88,0.46,-0.14754,8e-05,12.27702]
[1776776018663,54.07,75909.32,0.46,-0.14702,8e-05,12.2493]
[1776776023251,54.08,75917.04,0.46,-0.14641,8e-05,12.21617]
[1776776023598,54.08,75917.04,0.46,-0.14641,8e-05,12.21617]
[1776776026147,54.08,75916.46,0.46,-0.14646,8e-05,12.21873]
[1776776026281,54.08,75916.46,0.46,-0.14646,8e-05,12.21873]
[1776776026616,54.08,75916.46,0.46,-0.14646,8e-05,12.21873]
[1776776026644,54.08,75916.46,0.46,-0.14646,8e-05,12.21873]
[1776776026778,54.08,75930.18,0.46,-0.14537,8e-05,12.15971]
[1776776027068,54.08,75930.18,0.46,-0.14537,8e-05,12.15971]
[1776776027336,54.08,75930.18,0.46,-0.14537,8e-05,12.15971]
[1776776027428,54.08,75930.18,0.46,-0.14537,8e-05,12.15971]
[1776776027578,54.08,75930.18,0.46,-0.14537,8e-05,12.15971]
[1776776028445,54.08,75930.18,0.46,-0.14536,8e-05,12.15963]
[1776776028488,54.08,75930.18,0.46,-0.14536,8e-05,12.15963]
[1776776028503,54.08,75930.18,0.46,-0.14536,8e-05,12.15963]
[1776776028734,54.07,75936.42,0.46,-0.14487,8e-05,12.13275]
[1776776031178,54.07,75937.88,0.46,-0.14475,8e-05,12.12607]
[1776776031233,54.07,75937.88,0.46,-0.14475,8e-05,12.12607]
[1776776033152,54.07,75937.49,0.46,-0.14477,8e-05,12.12751]
[1776776033771,54.07,75937.8,0.46,-0.14474,8e-05,12.12597]
[1776776035142,54.07,75939.34,0.46,-0.14462,8e-05,12.1193]
[1776776035788,54.07,75939.66,0.46,-0.1446,8e-05,12.11789]
[1776776035977,54.07,75939.66,0.46,-0.1446,8e-05,12.11789]
[1776776036793,54.07,75941.08,0.46,-0.14448,8e-05,12.11175]
[1776776040757,54.07,75938.58,0.46,-0.14468,8e-05,12.12235]
[1776776041932,54.07,75938.77,0.46,-0.14466,8e-05,12.12143]
[1776776042013,54.07,75938.77,0.46,-0.14466,8e-05,12.12143]
[1776776042307,54.07,75938.77,0.46,-0.14466,8e-05,12.12143]
[1776776042337,54.07,75938.77,0.46,-0.14466,8e-05,12.12143]
[1776776042374,54.07,75938.77,0.46,-0.14466,8e-05,12.12143]
[1776776045211,54.07,75942.07,0.46,-0.1444,8e-05,12.10713]
[1776776046216,54.07,75943.96,0.46,-0.14425,8e-05,12.09898]
[1776776050284,54.07,75934.89,0.46,-0.14496,8e-05,12.13786]
[1776776055503,54.07,75928.74,0.46,-0.14545,8e-05,12.16451]
[1776776055580,54.07,75929.71,0.46,-0.14538,8e-05,12.16038]
[1776776057694,54.07,75929.71,0.46,-0.14538,8e-05,12.16038]
[1776776057888,54.07,75927.47,0.46,-0.14556,8e-05,12.17008]
[1776776060300,54.07,75926.44,0.46,-0.14564,8e-05,12.17455]
[1776776060874,54.07,75926.44,0.46,-0.14564,8e-05,12.17455]
[1776776061754,54.07,75928.27,0.46,-0.14549,8e-05,12.16668]
[1776776061756,54.07,75941.57,0.46,-0.14444,8e-05,12.10963]
[1776776063196,54.07,75929.88,0.46,-0.14537,8e-05,12.15997]
[1776776064397,54.07,75929.88,0.46,-0.14537,8e-05,12.15997]
[1776776064592,54.07,75929.88,0.46,-0.14537,8e-05,12.15997]
[1776776064832,54.07,75929.88,0.46,-0.14537,8e-05,12.15997]
[1776776064992,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065121,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065205,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065232,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065259,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065621,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065684,54.07,75922.91,0.46,-0.14592,8e-05,12.18999]
[1776776065722,54.07,75937.12,0.46,-0.1448,8e-05,12.12888]
[1776776065990,54.07,75937.12,0.46,-0.1448,8e-05,12.12888]
[1776776066331,54.07,75945.65,0.46,-0.14413,8e-05,12.09229]
[1776776067958,54.07,75945.65,0.46,-0.14413,8e-05,12.09243]
[1776776068342,54.07,75948.96,0.46,-0.14387,8e-05,12.07834]
[1776776071872,54.07,75944.82,0.46,-0.1442,8e-05,12.09642]
[1776776073957,54.08,75946.94,0.46,-0.144,8e-05,12.08279]
[1776776080097,54.08,75950.15,0.46,-0.14376,8e-05,12.06995]
[1776776083980,54.08,75948.94,0.46,-0.14386,8e-05,12.07561]
[1776776084060,54.08,75948.94,0.46,-0.14386,8e-05,12.07561]
[1776776085731,54.08,75950.12,0.46,-0.14377,8e-05,12.07069]
[1776776088961,54.08,75949.0,0.46,-0.14387,8e-05,12.07587]
[1776776089728,54.08,75948.79,0.46,-0.14388,8e-05,12.07679]
[1776776090061,54.08,75948.79,0.46,-0.14388,8e-05,12.07679]
[1776776090170,54.08,75948.79,0.46,-0.14389,8e-05,12.07681]
[1776776092431,54.08,75949.36,0.46,-0.14384,8e-05,12.07438]
[1776776092443,54.08,75949.65,0.46,-0.14382,8e-05,12.07315]
[1776776093276,54.08,75949.65,0.46,-0.14382,8e-05,12.07315]
[1776776093848,54.08,75949.65,0.46,-0.14382,8e-05,12.07315]
[1776776093945,54.08,75949.65,0.46,-0.14382,8e-05,12.07315]
[1776776094819,54.08,75963.38,0.46,-0.14274,8e-05,12.01422]
[1776776097128,54.08,75969.29,0.46,-0.14228,8e-05,11.98866]
[1776776097477,54.08,75969.29,0.46,-0.14228,8e-05,11.98866]
[1776776097542,54.08,75967.88,0.46,-0.14239,8e-05,11.99471]
[1776776098160,54.08,75967.88,0.46,-0.14239,8e-05,11.99471]
[1776776098261,54.08,75968.15,0.46,-0.14237,8e-05,11.99354]
[1776776103262,54.08,75967.44,0.46,-0.14243,8e-05,11.99703]
[1776776108310,54.09,75969.39,0.46,-0.14229,8e-05,11.98928]
[1776776108820,54.09,75969.39,0.46,-0.14229,8e-05,11.98928]
[1776776108863,54.09,75969.39,0.46,-0.14229,8e-05,11.98928]
[1776776108909,54.09,75969.66,0.46,-0.14227,8e-05,11.98828]
[1776776109160,54.09,75969.66,0.46,-0.14227,8e-05,11.98828]
[1776776109237,54.09,75969.66,0.46,-0.14227,8e-05,11.98828]
[1776776109303,54.09,75969.66,0.46,-0.14227,8e-05,11.98844]
[1776776110373,54.09,75983.6,0.46,-0.14119,8e-05,11.92861]
[1776776112572,54.09,75983.6,0.46,-0.14119,8e-05,11.92867]
[1776776112651,54.09,75983.6,0.46,-0.14119,8e-05,11.92867]
[1776776113875,54.09,75992.65,0.46,-0.14049,8e-05,11.89004]
[1776776114616,54.09,75992.65,0.46,-0.14049,8e-05,11.89004]
[1776776116197,54.09,75994.76,0.46,-0.14033,8e-05,11.88126]
[1776776116212,54.09,75994.76,0.46,-0.14033,8e-05,11.88126]
[1776776116353,54.09,75994.76,0.46,-0.14033,8e-05,11.88143]
[1776776118451,54.09,75996.59,0.46,-0.1402,8e-05,11.87374]
[1776776119447,54.09,75998.18,0.46,-0.14008,8e-05,11.86709]
[1776776119458,54.09,75998.18,0.46,-0.14008,8e-05,11.86709]
[1776776119589,54.09,75991.36,0.46,-0.1406,8e-05,11.89638]
[1776776124660,54.09,75999.68,0.46,-0.13997,8e-05,11.86106]
[1776776124757,54.1,76000.96,0.46,-0.13987,8e-05,11.85572]
[1776776125545,54.1,76000.96,0.46,-0.13987,8e-05,11.85572]
[1776776126489,54.1,76004.35,0.46,-0.13961,8e-05,11.84119]
[1776776130492,54.1,76004.0,0.46,-0.13964,8e-05,11.84282]
[1776776131942,54.1,76005.31,0.46,-0.13954,8e-05,11.83725]
[1776776133381,54.1,76010.35,0.46,-0.1391,8e-05,11.8107]
[1776776136727,54.1,76012.22,0.46,-0.13896,8e-05,11.80256]
[1776776136775,54.1,76012.22,0.46,-0.13896,8e-05,11.80256]
[1776776136863,54.1,76011.75,0.46,-0.13899,8e-05,11.80453]
[1776776139288,54.09,76014.81,0.46,-0.13876,8e-05,11.79133]
[1776776141562,54.09,76014.11,0.46,-0.13881,8e-05,11.79426]
[1776776141765,54.09,76014.11,0.46,-0.13881,8e-05,11.79426]
[1776776143091,54.09,76016.81,0.46,-0.1386,8e-05,11.78264]
[1776776143787,54.09,76015.4,0.46,-0.13871,8e-05,11.78867]
[1776776144043,54.09,76015.4,0.46,-0.13871,8e-05,11.78867]
[1776776144055,54.09,76015.4,0.46,-0.13871,8e-05,11.78867]
[1776776144549,54.09,76015.4,0.46,-0.13871,8e-05,11.78865]
[1776776149585,54.09,76010.32,0.46,-0.1391,8e-05,11.81033]
[1776776154619,54.09,76008.7,0.46,-0.13922,8e-05,11.81707]
[1776776159654,54.09,76005.9,0.46,-0.13943,8e-05,11.82877]
[1776776164690,54.09,76007.11,0.46,-0.13933,8e-05,11.82332]
[1776776169724,54.09,76010.09,0.46,-0.1391,8e-05,11.81039]
[1776776171042,54.09,76010.1,0.46,-0.1391,8e-05,11.81032]
[1776776171738,54.09,76008.09,0.46,-0.13925,8e-05,11.81892]
[1776776173061,54.09,76007.72,0.46,-0.13928,8e-05,11.82048]
[1776776173075,54.09,76007.72,0.46,-0.13928,8e-05,11.82048]
[1776776173752,54.09,76008.54,0.46,-0.13922,8e-05,11.81693]
[1776776175120,54.09,76009.34,0.46,-0.13916,8e-05,11.81347]
[1776776175766,54.09,76010.17,0.46,-0.13909,8e-05,11.80989]
[1776776179002,54.09,76016.3,0.46,-0.13862,8e-05,11.78361]
[1776776179169,54.09,76016.31,0.46,-0.13862,8e-05,11.78359]
[1776776181670,54.09,76016.17,0.46,-0.13863,8e-05,11.7842]
[1776776186863,54.09,76016.02,0.46,-0.13864,8e-05,11.78481]
[1776776187069,54.09,76017.13,0.46,-0.13856,8e-05,11.78005]
[1776776190063,54.09,76019.03,0.46,-0.13841,8e-05,11.77175]
[1776776190110,54.09,76019.03,0.46,-0.13841,8e-05,11.77175]
[1776776191045,54.09,76019.03,0.46,-0.13841,8e-05,11.77175]
[1776776190876,54.09,76020.06,0.46,-0.13833,8e-05,11.7672]
[1776776192746,54.09,76020.72,0.46,-0.13823,8e-05,11.75937]
[1776776192797,54.09,76020.72,0.46,-0.13823,8e-05,11.75937]
[1776776192890,54.09,76023.26,0.46,-0.13803,8e-05,11.74835]
[1776776194802,54.09,76023.33,0.46,-0.13803,8e-05,11.74794]
[1776776196522,54.09,76020.38,0.46,-0.13825,8e-05,11.76035]
[1776776196708,54.09,76020.38,0.46,-0.13825,8e-05,11.76035]
[1776776197977,54.08,76009.89,0.46,-0.13905,8e-05,11.80506]
[1776776199289,54.08,76009.89,0.46,-0.13905,8e-05,11.80505]
[1776776201607,54.08,75997.22,0.46,-0.14002,8e-05,11.85926]
[1776776201681,54.08,75997.22,0.46,-0.14002,8e-05,11.85926]
[1776776201953,54.08,75993.62,0.46,-0.1403,8e-05,11.87458]
[1776776204444,54.08,75989.3,0.46,-0.14063,8e-05,11.8928]
[1776776204504,54.08,75989.3,0.46,-0.14063,8e-05,11.8928]
[1776776204974,54.08,75989.48,0.46,-0.14061,8e-05,11.89186]
[1776776210010,54.08,75989.44,0.46,-0.1406,8e-05,11.89116]
[1776776213560,54.08,75996.06,0.46,-0.14008,8e-05,11.86223]
[1776776214721,54.08,75997.9,0.46,-0.13993,8e-05,11.8542]
[1776776214761,54.08,75997.9,0.46,-0.13993,8e-05,11.8542]
[1776776215046,54.08,75997.59,0.46,-0.13995,8e-05,11.8554]
[1776776216380,54.07,75993.3,0.46,-0.14028,8e-05,11.87367]
[1776776216429,54.07,75993.3,0.46,-0.14028,8e-05,11.87367]
[1776776217088,54.07,75989.67,0.46,-0.14056,8e-05,11.88909]
[1776776217095,54.07,75989.67,0.46,-0.14056,8e-05,11.88909]
[1776776218224,54.07,75984.67,0.46,-0.14095,8e-05,11.91037]
[1776776219952,54.07,75980.61,0.46,-0.14126,8e-05,11.92769]
[1776776220011,54.07,75980.61,0.46,-0.14126,8e-05,11.92769]
[1776776225115,54.07,75979.42,0.46,-0.14134,8e-05,11.93188]
[1776776228873,54.07,75977.37,0.46,-0.14148,8e-05,11.93998]
[1776776228916,54.07,75977.37,0.46,-0.14148,8e-05,11.93998]
[1776776228917,54.07,75977.37,0.46,-0.14148,8e-05,11.93974]
[1776776230151,54.06,75985.74,0.46,-0.14082,8e-05,11.90336]
[1776776231633,54.06,75985.74,0.46,-0.14082,8e-05,11.90336]
[1776776231710,54.06,75985.74,0.46,-0.14082,8e-05,11.90336]
[1776776231778,54.06,75985.74,0.46,-0.14082,8e-05,11.90336]
[1776776231842,54.06,75990.66,0.46,-0.14044,8e-05,11.88207]
[1776776234496,54.06,75996.73,0.46,-0.13996,8e-05,11.85572]
[1776776234512,54.06,75994.58,0.46,-0.14013,8e-05,11.86483]
[1776776240221,54.06,76000.83,0.46,-0.13963,8e-05,11.83741]
[1776776245909,54.06,76000.43,0.46,-0.13965,8e-05,11.83864]
[1776776251299,54.05,75998.6,0.46,-0.13974,8e-05,11.84094]
[1776776256146,54.05,75998.92,0.46,-0.13971,8e-05,11.83921]
[1776776256334,54.05,75999.83,0.46,-0.13963,8e-05,11.83508]
[1776776257864,54.05,75999.83,0.46,-0.13963,8e-05,11.83508]
[1776776258052,54.05,75999.83,0.46,-0.13963,8e-05,11.83508]
[1776776258270,54.05,75997.28,0.46,-0.13983,8e-05,11.84591]
[1776776258326,54.05,75997.28,0.46,-0.13983,8e-05,11.84591]
[1776776260985,54.05,75996.28,0.46,-0.1399,8e-05,11.84994]
[1776776261039,54.05,75996.28,0.46,-0.1399,8e-05,11.84994]
[1776776261080,54.05,75996.28,0.46,-0.1399,8e-05,11.84994]
[1776776263379,54.05,75990.0,0.46,-0.14038,8e-05,11.87647]
[1776776266073,54.05,75991.82,0.46,-0.14023,8e-05,11.86829]
[1776776271295,54.04,75983.52,0.46,-0.14086,8e-05,11.90277]
[1776776271403,54.04,75983.52,0.46,-0.14086,8e-05,11.90277]
[1776776271630,54.04,75983.52,0.46,-0.14086,8e-05,11.90277]
[1776776271706,54.04,75983.52,0.46,-0.14086,8e-05,11.90277]
[1776776271803,54.04,75987.05,0.46,-0.14058,8e-05,11.8874]
[1776776274734,54.04,75992.34,0.46,-0.14016,8e-05,11.8643]
[1776776274833,54.04,75993.33,0.46,-0.14008,8e-05,11.85989]
[1776776277328,54.04,75993.4,0.46,-0.14007,8e-05,11.85928]
[1776776278340,54.04,75994.55,0.46,-0.13998,8e-05,11.85418]
[1776776280769,54.04,75990.08,0.46,-0.14032,8e-05,11.87304]
[1776776286191,54.03,75989.23,0.46,-0.14036,8e-05,11.87536]
[1776776291688,54.03,75986.44,0.46,-0.14057,8e-05,11.88654]
[1776776293971,54.03,75986.14,0.46,-0.14058,8e-05,11.88743]
[1776776294072,54.02,75990.39,0.46,-0.14025,8e-05,11.86897]
[1776776294585,54.02,75990.39,0.46,-0.14025,8e-05,11.86897]
[1776776294604,54.02,75990.39,0.46,-0.14025,8e-05,11.8688]
[1776776296435,54.02,75994.19,0.46,-0.13995,8e-05,11.8523]
[1776776296500,54.02,75994.19,0.46,-0.13995,8e-05,11.8523]
[1776776296645,54.02,75994.19,0.46,-0.13995,8e-05,11.8523]
[1776776297108,54.02,75994.19,0.46,-0.13995,8e-05,11.8523]
[1776776297178,54.02,76000.68,0.46,-0.13945,8e-05,11.82429]
[1776776302661,54.02,76007.06,0.46,-0.13893,8e-05,11.79557]
[1776776308134,54.01,76009.19,0.46,-0.13875,8e-05,11.78532]
[1776776312195,54.01,76008.67,0.46,-0.13878,8e-05,11.78693]
[1776776312214,54.01,76009.73,0.46,-0.13864,8e-05,11.7771]
[1776776317329,54.01,76010.14,0.46,-0.1386,8e-05,11.77459]
[1776776318564,54.0,76012.39,0.46,-0.13842,8e-05,11.76476]
[1776776318633,54.0,76012.39,0.46,-0.13842,8e-05,11.76476]
[1776776320357,54.0,76014.71,0.46,-0.13824,8e-05,11.75448]
[1776776320805,54.0,76014.71,0.46,-0.13824,8e-05,11.75448]
[1776776326286,54.0,76015.33,0.46,-0.13818,8e-05,11.751]
[1776776326457,54.0,76015.33,0.46,-0.13818,8e-05,11.751]
[1776776326543,54.0,76015.33,0.46,-0.13818,8e-05,11.751]
[1776776335987,54.0,76018.28,0.46,-0.13794,8e-05,11.73775]
[1776776342944,53.99,76023.01,0.46,-0.13756,8e-05,11.71615]
[1776776343426,53.99,76023.01,0.46,-0.13756,8e-05,11.71615]
[1776776343659,53.99,76023.01,0.46,-0.13756,8e-05,11.71615]
[1776776343838,53.99,76023.01,0.46,-0.13756,8e-05,11.71615]
[1776776344071,53.99,76023.01,0.46,-0.13756,8e-05,11.71615]
[1776776344144,53.99,76041.37,0.46,-0.13616,8e-05,11.63729]
[1776776345205,53.99,76056.75,0.46,-0.13499,8e-05,11.57109]
[1776776347741,53.99,76057.32,0.46,-0.13494,8e-05,11.56857]
[1776776352881,53.99,76056.6,0.46,-0.13499,8e-05,11.5713]
[1776776353263,53.99,76056.6,0.46,-0.13499,8e-05,11.5713]
[1776776357274,53.99,76066.24,0.46,-0.13426,8e-05,11.52971]
[1776776358054,53.99,76067.75,0.46,-0.13415,8e-05,11.52317]
[1776776361821,53.99,76069.55,0.46,-0.13401,8e-05,11.51538]
[1776776362055,53.99,76069.55,0.46,-0.13401,8e-05,11.51538]
[1776776362320,53.99,76080.23,0.46,-0.13321,7e-05,11.46965]
[1776776362783,53.99,76080.23,0.46,-0.13321,7e-05,11.46965]
[1776776363092,53.99,76080.23,0.46,-0.13321,7e-05,11.46966]
[1776776366028,53.99,76081.17,0.46,-0.13314,7e-05,11.46569]
[1776776368823,53.99,76080.65,0.46,-0.13318,7e-05,11.46802]
[1776776368861,53.99,76080.65,0.46,-0.13318,7e-05,11.46802]
[1776776368925,53.99,76080.65,0.46,-0.13318,7e-05,11.46802]
[1776776369136,53.99,76080.32,0.46,-0.13321,7e-05,11.46947]
[1776776371581,53.99,76072.92,0.46,-0.13372,7e-05,11.49629]
[1776776371631,53.99,76072.92,0.46,-0.13372,7e-05,11.49629]
[1776776371642,53.99,76072.92,0.46,-0.13372,7e-05,11.49629]
[1776776371832,53.99,76072.92,0.46,-0.13372,7e-05,11.49629]
[1776776372157,53.99,76072.83,0.46,-0.13372,7e-05,11.49666]
[1776776372430,53.99,76072.83,0.46,-0.13372,7e-05,11.49666]
[1776776372497,53.99,76072.83,0.46,-0.13372,7e-05,11.49666]
[1776776373163,53.99,76071.48,0.46,-0.13382,8e-05,11.50243]
[1776776373407,53.99,76071.48,0.46,-0.13382,8e-05,11.50243]
[1776776374171,53.99,76066.18,0.46,-0.13422,8e-05,11.5251]
[1776776376234,53.99,76059.1,0.46,-0.13475,8e-05,11.55537]
[1776776376287,53.99,76047.08,0.46,-0.13566,8e-05,11.60679]
[1776776377114,53.99,76047.08,0.46,-0.13566,8e-05,11.60679]
[1776776377192,53.99,76047.08,0.46,-0.13566,8e-05,11.60668]
[1776776383234,53.99,76041.76,0.46,-0.13605,8e-05,11.62913]
[1776776383609,53.99,76041.76,0.46,-0.13605,8e-05,11.62913]
[1776776386668,53.98,76037.29,0.46,-0.13639,8e-05,11.64777]
[1776776386719,53.98,76037.29,0.46,-0.13639,8e-05,11.64777]
[1776776387601,53.98,76037.21,0.46,-0.13639,8e-05,11.64809]
[1776776387679,53.98,76037.21,0.46,-0.13639,8e-05,11.64809]
[1776776388346,53.98,76036.88,0.46,-0.13642,8e-05,11.64948]
[1776776388744,53.98,76036.88,0.46,-0.13642,8e-05,11.64948]
[1776776388770,53.98,76036.88,0.46,-0.13642,8e-05,11.64948]
[1776776388805,53.98,76036.88,0.46,-0.13642,8e-05,11.64948]
[1776776398338,53.98,76038.07,0.46,-0.1363,8e-05,11.64301]
[1776776400786,53.98,76037.5,0.46,-0.13634,8e-05,11.64544]
[1776776401163,53.98,76037.5,0.46,-0.13634,8e-05,11.64544]
[1776776401262,53.98,76037.5,0.46,-0.13634,8e-05,11.64544]
[1776776401417,53.98,76034.36,0.46,-0.13658,8e-05,11.65886]
[1776776401830,53.98,76057.31,0.46,-0.13484,8e-05,11.5604]
[1776776403074,53.98,76057.31,0.46,-0.13484,8e-05,11.5604]
[1776776403121,53.98,76057.31,0.46,-0.13484,8e-05,11.5604]
[1776776403172,53.98,76060.18,0.46,-0.13463,8e-05,11.54811]
[1776776403852,53.98,76060.18,0.46,-0.13463,8e-05,11.54811]
[1776776403998,53.98,76060.18,0.46,-0.13463,8e-05,11.54811]
[1776776404315,53.98,76060.18,0.46,-0.13463,8e-05,11.54811]
[1776776404344,53.98,76060.18,0.46,-0.13463,8e-05,11.54811]
[1776776404350,53.98,76058.89,0.46,-0.13472,8e-05,11.55359]
[1776776404382,53.98,76058.89,0.46,-0.13472,8e-05,11.55359]
[1776776404410,53.98,76058.89,0.46,-0.13472,8e-05,11.55359]
[1776776405469,53.98,76053.66,0.46,-0.13512,8e-05,11.57588]
[1776776405554,53.98,76053.66,0.46,-0.13512,8e-05,11.57588]
[1776776405584,53.98,76053.66,0.46,-0.13512,8e-05,11.57588]
[1776776405843,53.98,76053.66,0.46,-0.13512,8e-05,11.57588]
[1776776405896,53.98,76056.38,0.46,-0.13491,8e-05,11.56423]
[1776776406510,53.98,76056.38,0.46,-0.13491,8e-05,11.56423]
[1776776406581,53.98,76056.38,0.46,-0.13491,8e-05,11.56423]
[1776776406773,53.98,76056.38,0.46,-0.13491,8e-05,11.56423]
[1776776406840,53.98,76056.38,0.46,-0.13491,8e-05,11.56423]
[1776776407318,53.98,76046.09,0.46,-0.13569,8e-05,11.60817]
[1776776407508,53.98,76046.09,0.46,-0.13569,8e-05,11.60817]
[1776776407586,53.98,76046.09,0.46,-0.13569,8e-05,11.60817]
[1776776407725,53.98,76060.07,0.46,-0.13463,8e-05,11.54826]
[1776776410018,53.98,76060.07,0.46,-0.13463,8e-05,11.54814]
[1776776410091,53.98,76061.47,0.46,-0.13452,8e-05,11.54227]
[1776776411914,53.98,76061.88,0.46,-0.1345,8e-05,11.54065]
[1776776411967,53.98,76066.42,0.46,-0.13416,8e-05,11.52134]
[1776776412755,53.98,76066.42,0.46,-0.13416,8e-05,11.52134]
[1776776413029,53.98,76066.42,0.46,-0.13416,8e-05,11.52134]
[1776776415996,53.98,76063.51,0.46,-0.13437,8e-05,11.53377]
[1776776416098,53.98,76061.45,0.46,-0.13453,8e-05,11.54257]
[1776776417353,53.98,76061.45,0.46,-0.13453,8e-05,11.54257]
[1776776420139,53.98,76053.52,0.46,-0.13513,8e-05,11.57646]
[1776776422096,53.98,76056.19,0.46,-0.13492,8e-05,11.56506]
[1776776424087,53.98,76065.71,0.46,-0.13421,8e-05,11.52447]
[1776776426132,53.98,76068.91,0.46,-0.13397,8e-05,11.51075]
[1776776426305,53.98,76068.91,0.46,-0.13397,8e-05,11.51075]
[1776776426357,53.98,76068.91,0.46,-0.13397,8e-05,11.51075]
[1776776426369,53.98,76067.38,0.46,-0.13409,8e-05,11.51733]
[1776776427197,53.98,76067.38,0.46,-0.13409,8e-05,11.51733]
[1776776427268,53.98,76067.38,0.46,-0.13409,8e-05,11.51733]
[1776776428237,53.98,76067.53,0.46,-0.13407,8e-05,11.5167]
[1776776429250,53.98,76070.6,0.46,-0.13384,8e-05,11.50355]
[1776776429327,53.98,76070.6,0.46,-0.13384,8e-05,11.50355]
[1776776429342,53.98,76070.6,0.46,-0.13384,8e-05,11.50355]
[1776776430735,53.98,76068.71,0.46,-0.13399,8e-05,11.51168]
[1776776430803,53.98,76068.71,0.46,-0.13399,8e-05,11.51168]
[1776776432188,53.98,76065.99,0.46,-0.13419,8e-05,11.52335]
[1776776433663,53.98,76068.94,0.46,-0.13393,8e-05,11.50584]
[1776776434040,53.98,76068.94,0.46,-0.13393,8e-05,11.50584]
[1776776435194,53.98,76061.1,0.46,-0.13451,8e-05,11.53943]
[1776776435295,53.98,76061.1,0.46,-0.13451,8e-05,11.53943]
[1776776435512,53.98,76057.71,0.46,-0.13477,8e-05,11.55393]
[1776776435549,53.98,76057.71,0.46,-0.13477,8e-05,11.55393]
[1776776436766,53.98,76064.74,0.46,-0.13424,8e-05,11.52382]
[1776776436824,53.98,76064.74,0.46,-0.13424,8e-05,11.52382]
[1776776437406,53.98,76064.56,0.46,-0.13425,8e-05,11.52455]
[1776776437427,53.98,76064.56,0.46,-0.13425,8e-05,11.52455]
[1776776437487,53.98,76064.56,0.46,-0.13425,8e-05,11.52455]
[1776776437643,53.98,76064.56,0.46,-0.13425,8e-05,11.52455]
[1776776437727,53.98,76063.71,0.46,-0.13432,8e-05,11.52819]
[1776776440292,53.98,76063.71,0.46,-0.13432,8e-05,11.52819]
[1776776440387,53.98,76061.53,0.46,-0.13448,8e-05,11.53751]
[1776776440654,53.98,76061.53,0.46,-0.13448,8e-05,11.53751]
[1776776440742,53.98,76061.53,0.46,-0.13448,8e-05,11.53751]
[1776776440799,53.98,76055.42,0.46,-0.13494,8e-05,11.56369]
[1776776442358,53.98,76055.42,0.46,-0.13494,8e-05,11.56369]
[1776776444452,53.98,76052.01,0.46,-0.1352,8e-05,11.57817]
[1776776446140,53.98,76057.75,0.46,-0.13476,8e-05,11.55351]
[1776776446150,53.98,76057.75,0.46,-0.13476,8e-05,11.55351]
[1776776446302,53.98,76057.75,0.46,-0.13476,8e-05,11.55351]
[1776776446387,53.98,76057.75,0.46,-0.13476,8e-05,11.55351]
[1776776446358,53.98,76061.64,0.46,-0.13447,8e-05,11.53681]
[1776776446459,53.98,76061.64,0.46,-0.13447,8e-05,11.53681]
[1776776450552,53.98,76073.3,0.46,-0.13359,7e-05,11.48697]
[1776776455999,53.98,76077.45,0.46,-0.13329,7e-05,11.46959]
[1776776457091,53.98,76079.17,0.46,-0.13316,7e-05,11.4623]
[1776776459512,53.98,76084.39,0.46,-0.13278,7e-05,11.44013]
[1776776460112,53.98,76085.01,0.46,-0.13273,7e-05,11.43768]
[1776776461068,53.98,76085.01,0.46,-0.13273,7e-05,11.43768]
[1776776466204,53.98,76092.53,0.46,-0.13218,7e-05,11.40605]
[1776776470684,53.99,76084.59,0.46,-0.13278,7e-05,11.44071]
[1776776472663,53.99,76090.93,0.46,-0.13232,7e-05,11.41399]
[1776776474726,53.99,76091.1,0.46,-0.13231,7e-05,11.41341]
[1776776474882,53.99,76096.72,0.46,-0.13189,7e-05,11.38954]
[1776776476438,53.99,76096.72,0.46,-0.13189,7e-05,11.38954]
[1776776476500,53.99,76098.21,0.46,-0.13178,7e-05,11.38319]
[1776776476677,53.99,76098.21,0.46,-0.13178,7e-05,11.38319]
[1776776477145,53.99,76098.21,0.46,-0.13178,7e-05,11.38319]
[1776776477192,53.99,76098.21,0.46,-0.13178,7e-05,11.38319]
[1776776477217,53.99,76098.21,0.46,-0.13178,7e-05,11.38319]
[1776776477343,53.99,76098.21,0.46,-0.13178,7e-05,11.38319]
[1776776477413,53.99,76102.05,0.46,-0.1315,7e-05,11.36686]
[1776776481180,53.99,76094.05,0.46,-0.13209,7e-05,11.40113]
[1776776481334,53.99,76094.05,0.46,-0.13209,7e-05,11.40113]
[1776776481419,53.99,76092.02,0.46,-0.13225,7e-05,11.4098]
[1776776482968,53.99,76082.22,0.46,-0.13298,7e-05,11.45195]
[1776776484855,53.99,76082.22,0.46,-0.13298,7e-05,11.45205]
[1776776485948,53.99,76083.04,0.46,-0.13292,7e-05,11.44864]
[1776776485959,53.99,76085.49,0.46,-0.13274,7e-05,11.43811]
[1776776491128,53.99,76086.43,0.46,-0.13267,7e-05,11.43389]
[1776776495155,53.99,76085.83,0.46,-0.13266,7e-05,11.43136]
[1776776495243,53.99,76085.83,0.46,-0.13266,7e-05,11.43136]
[1776776495344,53.99,76081.37,0.46,-0.13299,7e-05,11.45035]
[1776776500466,53.99,76076.34,0.46,-0.13337,7e-05,11.47211]
[1776776500515,53.99,76077.05,0.46,-0.13332,7e-05,11.46911]
[1776776500872,53.99,76077.05,0.46,-0.13332,7e-05,11.46911]
[1776776500897,53.99,76077.05,0.46,-0.13332,7e-05,11.46911]
[1776776500926,53.99,76077.05,0.46,-0.13332,7e-05,11.46911]
[1776776500957,53.99,76077.05,0.46,-0.13332,7e-05,11.46911]
[1776776500994,53.99,76077.05,0.46,-0.13332,7e-05,11.46911]
[1776776502693,53.99,76072.34,0.46,-0.13367,7e-05,11.48928]
[1776776506016,53.99,76066.07,0.46,-0.13414,8e-05,11.516]
[1776776506053,53.99,76066.07,0.46,-0.13414,8e-05,11.516]
[1776776506114,53.99,76066.07,0.46,-0.13414,8e-05,11.516]
[1776776511364,53.99,76069.33,0.46,-0.13389,8e-05,11.50187]
[1776776511444,53.99,76069.33,0.46,-0.13389,8e-05,11.50187]
[1776776511452,53.99,76069.33,0.46,-0.13389,8e-05,11.50187]
[1776776513096,53.99,76069.06,0.46,-0.13391,8e-05,11.50291]
[1776776513193,53.99,76069.67,0.46,-0.13387,8e-05,11.50025]
[1776776516168,53.99,76080.72,0.46,-0.13304,7e-05,11.45291]
[1776776518728,53.99,76080.61,0.46,-0.13305,7e-05,11.45341]
[1776776519732,53.99,76080.57,0.46,-0.13305,7e-05,11.45359]
[1776776519753,53.99,76080.57,0.46,-0.13305,7e-05,11.45359]
[1776776519776,53.99,76080.57,0.46,-0.13305,7e-05,11.45359]
[1776776519806,53.99,76080.57,0.46,-0.13305,7e-05,11.45359]
[1776776522315,53.99,76090.6,0.46,-0.1323,7e-05,11.41085]
[1776776527498,53.99,76091.2,0.46,-0.13226,7e-05,11.40854]
[1776776532372,53.99,76092.57,0.46,-0.13217,7e-05,11.40304]
[1776776532468,53.99,76094.8,0.46,-0.132,7e-05,11.3936]
[1776776533347,53.99,76094.8,0.46,-0.132,7e-05,11.3936]
[1776776533388,53.99,76105.49,0.46,-0.13121,7e-05,11.34802]
[1776776535366,53.99,76105.49,0.46,-0.13121,7e-05,11.34803]
[1776776541345,53.99,76094.48,0.46,-0.13203,7e-05,11.39489]
[1776776546380,53.99,76090.92,0.46,-0.13229,7e-05,11.40991]
[1776776551413,53.99,76084.99,0.46,-0.13268,7e-05,11.43008]
[1776776556448,53.99,76082.41,0.46,-0.13287,7e-05,11.44077]
[1776776561483,53.99,76082.48,0.46,-0.13286,7e-05,11.44033]
[1776776563150,53.99,76083.57,0.46,-0.13278,7e-05,11.43572]
[1776776563258,53.99,76083.57,0.46,-0.13278,7e-05,11.43572]
[1776776563267,53.99,76083.57,0.46,-0.13278,7e-05,11.43572]
[1776776563312,53.99,76083.57,0.46,-0.13278,7e-05,11.43572]
[1776776563363,53.99,76083.57,0.46,-0.13278,7e-05,11.43572]
[1776776563501,53.99,76083.71,0.46,-0.13277,7e-05,11.43518]
[1776776564505,53.99,76073.77,0.46,-0.13351,7e-05,11.4777]
[1776776565379,53.99,76073.77,0.46,-0.13351,7e-05,11.4777]
[1776776565397,53.99,76073.77,0.46,-0.13351,7e-05,11.4777]
[1776776565436,53.99,76073.77,0.46,-0.13351,7e-05,11.4777]
[1776776565513,53.99,76072.11,0.46,-0.13364,7e-05,11.48479]
[1776776566214,53.99,76072.11,0.46,-0.13364,7e-05,11.48479]
[1776776566293,53.99,76072.11,0.46,-0.13364,7e-05,11.48479]
[1776776566519,53.99,76072.29,0.46,-0.13362,7e-05,11.48401]
[1776776566550,53.99,76072.29,0.46,-0.13362,7e-05,11.48401]
[1776776566618,53.99,76072.29,0.46,-0.13362,7e-05,11.48401]
[1776776567046,53.99,76072.29,0.46,-0.13362,7e-05,11.48401]
[1776776567087,53.99,76072.29,0.46,-0.13362,7e-05,11.48401]
[1776776573131,53.99,76069.89,0.46,-0.1338,8e-05,11.49414]
[1776776573209,53.99,76070.08,0.46,-0.13378,8e-05,11.49325]
[1776776573868,53.99,76070.08,0.46,-0.13378,8e-05,11.49325]
[1776776573887,53.99,76070.08,0.46,-0.13378,8e-05,11.49325]
[1776776573960,53.99,76070.08,0.46,-0.13378,8e-05,11.49325]
[1776776574173,53.99,76068.04,0.46,-0.13394,8e-05,11.50193]
[1776776575870,53.99,76061.08,0.46,-0.13446,8e-05,11.53164]
[1776776577043,53.99,76060.79,0.46,-0.13448,8e-05,11.53288]
[1776776577096,53.99,76060.79,0.46,-0.13448,8e-05,11.53288]
[1776776577104,53.99,76060.79,0.46,-0.13448,8e-05,11.53288]
[1776776584646,53.98,76061.38,0.46,-0.13442,8e-05,11.52958]
[1776776590434,53.98,76059.9,0.46,-0.13453,8e-05,11.53554]
[1776776597751,53.98,76059.63,0.46,-0.13454,8e-05,11.53633]
[1776776603778,53.98,76059.49,0.46,-0.13454,8e-05,11.53634]
[1776776606796,53.98,76060.74,0.46,-0.13445,8e-05,11.53085]
[1776776607187,53.98,76060.74,0.46,-0.13445,8e-05,11.53085]
[1776776607240,53.98,76063.44,0.46,-0.13424,8e-05,11.51915]
[1776776608521,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776609840,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776609888,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776610369,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776610501,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776610516,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776610578,53.98,76075.71,0.46,-0.13332,7e-05,11.46658]
[1776776610557,53.98,76078.27,0.46,-0.13313,7e-05,11.45568]
[1776776610998,53.98,76078.27,0.46,-0.13313,7e-05,11.45568]
[1776776612221,53.98,76078.39,0.46,-0.13307,7e-05,11.45032]
[1776776612248,53.98,76078.77,0.46,-0.13305,7e-05,11.44872]
[1776776614810,53.98,76080.02,0.46,-0.13295,7e-05,11.44339]
[1776776615522,53.98,76080.02,0.46,-0.13295,7e-05,11.44339]
[1776776623922,53.98,76082.03,0.46,-0.13281,7e-05,11.43506]
[1776776625996,53.98,76082.29,0.46,-0.13279,7e-05,11.43396]
[1776776626072,53.98,76082.29,0.46,-0.13279,7e-05,11.43396]
[1776776626354,53.98,76076.28,0.46,-0.13324,7e-05,11.45968]
[1776776627311,53.98,76076.28,0.46,-0.13324,7e-05,11.45968]
[1776776627348,53.98,76076.28,0.46,-0.13324,7e-05,11.45968]
[1776776627388,53.98,76077.15,0.46,-0.13317,7e-05,11.45593]
[1776776629261,53.98,76077.15,0.46,-0.13317,7e-05,11.45593]
[1776776629309,53.98,76077.15,0.46,-0.13317,7e-05,11.45593]
[1776776631449,53.98,76080.19,0.46,-0.13294,7e-05,11.44289]
[1776776631550,53.98,76080.44,0.46,-0.13293,7e-05,11.44181]
[1776776635681,53.98,76078.19,0.46,-0.13309,7e-05,11.45142]
[1776776637518,53.98,76077.64,0.46,-0.13313,7e-05,11.45375]
[1776776637558,53.98,76077.64,0.46,-0.13313,7e-05,11.45375]
[1776776637719,53.98,76075.92,0.46,-0.13326,7e-05,11.46105]
[1776776637760,53.98,76075.92,0.46,-0.13326,7e-05,11.46105]
[1776776637790,53.98,76075.92,0.46,-0.13326,7e-05,11.46105]
[1776776637825,53.98,76075.92,0.46,-0.13326,7e-05,11.46105]
[1776776638271,53.98,76075.92,0.46,-0.13326,7e-05,11.46105]
[1776776638336,53.98,76075.92,0.46,-0.13326,7e-05,11.46105]
[1776776641947,53.98,76072.63,0.46,-0.13351,7e-05,11.47495]
[1776776642020,53.98,76072.63,0.46,-0.13351,7e-05,11.47495]
[1776776642055,53.98,76072.63,0.46,-0.1335,7e-05,11.47489]
[1776776644649,53.98,76070.57,0.46,-0.13366,8e-05,11.48358]
[1776776645070,53.98,76068.63,0.46,-0.1338,8e-05,11.4918]
[1776776649040,53.97,76068.33,0.46,-0.13382,8e-05,11.49283]
[1776776649097,53.97,76068.33,0.46,-0.13382,8e-05,11.49275]
[1776776650687,53.97,76064.48,0.46,-0.13411,8e-05,11.50913]
[1776776650781,53.97,76064.48,0.46,-0.13411,8e-05,11.50913]
[1776776651287,53.97,76064.48,0.46,-0.13411,8e-05,11.50913]
[1776776651357,53.97,76052.96,0.46,-0.13497,8e-05,11.55836]
[1776776652289,53.97,76052.96,0.46,-0.13497,8e-05,11.55836]
[1776776652388,53.97,76052.96,0.46,-0.13497,8e-05,11.55836]
[1776776652448,53.97,76052.96,0.46,-0.13497,8e-05,11.55836]
[1776776652704,53.97,76046.39,0.46,-0.13547,8e-05,11.58635]
[1776776653096,53.97,76046.39,0.46,-0.13547,8e-05,11.58635]
[1776776653982,53.97,76042.65,0.46,-0.13575,8e-05,11.60217]
[1776776655446,53.97,76042.65,0.46,-0.13574,8e-05,11.60194]
[1776776655496,53.97,76042.65,0.46,-0.13574,8e-05,11.60194]
[1776776655508,53.97,76042.65,0.46,-0.13574,8e-05,11.60194]
[1776776656391,53.97,76040.32,0.46,-0.13591,8e-05,11.61168]
[1776776656487,53.97,76040.07,0.46,-0.13593,8e-05,11.6125]
[1776776659527,53.97,76040.07,0.46,-0.13592,8e-05,11.612]
[1776776659610,53.97,76040.07,0.46,-0.13592,8e-05,11.612]
[1776776660875,53.97,76032.16,0.46,-0.13652,8e-05,11.64557]
[1776776661708,53.96,76024.81,0.46,-0.13707,8e-05,11.67696]
[1776776661777,53.96,76024.81,0.46,-0.13707,8e-05,11.67696]
[1776776662214,53.96,76024.62,0.46,-0.13709,8e-05,11.67763]
[1776776666852,53.96,76019.02,0.46,-0.1375,8e-05,11.70102]
[1776776666946,53.96,76019.02,0.46,-0.1375,8e-05,11.70102]
[1776776667107,53.96,76019.02,0.46,-0.1375,8e-05,11.70102]
[1776776667183,53.96,76019.02,0.46,-0.1375,8e-05,11.70102]
[1776776668010,53.96,76011.95,0.46,-0.13804,8e-05,11.7312]
[1776776668038,53.96,76011.95,0.46,-0.13804,8e-05,11.7312]
[1776776668110,53.96,76011.95,0.46,-0.13804,8e-05,11.7312]
[1776776668659,53.96,76011.95,0.46,-0.13804,8e-05,11.7312]
[1776776668256,53.96,76011.95,0.46,-0.13804,8e-05,11.73099]
[1776776668963,53.96,76011.95,0.46,-0.13804,8e-05,11.73099]
[1776776668998,53.96,76011.95,0.46,-0.13804,8e-05,11.73099]
[1776776669089,53.96,76011.95,0.46,-0.13804,8e-05,11.73099]
[1776776669240,53.96,76011.95,0.46,-0.13804,8e-05,11.73099]
[1776776669284,53.96,75998.43,0.46,-0.13907,8e-05,11.78881]
[1776776670080,53.96,75998.43,0.46,-0.13907,8e-05,11.78881]
[1776776670146,53.96,75998.43,0.46,-0.13907,8e-05,11.78881]
[1776776670206,53.96,75998.43,0.46,-0.13907,8e-05,11.78881]
[1776776670751,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776670823,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776670933,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776671302,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776671361,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776671423,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776671517,53.96,75996.76,0.46,-0.1392,8e-05,11.79571]
[1776776672192,53.96,75995.9,0.46,-0.13921,8e-05,11.79422]
[1776776672264,53.96,75995.9,0.46,-0.13921,8e-05,11.79422]
[1776776672284,53.96,75995.9,0.46,-0.13921,8e-05,11.79393]
[1776776672986,53.96,75995.9,0.46,-0.13921,8e-05,11.79393]
[1776776673066,53.96,75995.9,0.46,-0.13921,8e-05,11.79393]
[1776776673079,53.96,75995.9,0.46,-0.13921,8e-05,11.79393]
[1776776673291,53.95,75993.74,0.46,-0.13937,8e-05,11.8029]
[1776776674248,53.95,75993.74,0.46,-0.13937,8e-05,11.8029]
[1776776674301,53.95,75993.74,0.46,-0.13937,8e-05,11.8029]
[1776776674413,53.95,75985.25,0.46,-0.14002,8e-05,11.83908]
[1776776675912,53.95,75978.51,0.46,-0.14054,8e-05,11.86772]
[1776776675990,53.95,75978.51,0.46,-0.14054,8e-05,11.86772]
[1776776676216,53.95,75978.51,0.46,-0.14054,8e-05,11.86772]
[1776776676312,53.95,75978.59,0.46,-0.14053,8e-05,11.86698]
[1776776678048,53.95,75973.79,0.46,-0.1409,8e-05,11.88735]
[1776776678112,53.95,75973.79,0.46,-0.1409,8e-05,11.88735]
[1776776678611,53.95,75978.13,0.46,-0.14055,8e-05,11.86841]
[1776776681208,53.95,75977.59,0.46,-0.14059,8e-05,11.87023]
[1776776681347,53.94,75977.75,0.46,-0.14057,8e-05,11.86929]
[1776776684449,53.94,75975.94,0.46,-0.1407,8e-05,11.87656]
[1776776684460,53.94,75975.94,0.46,-0.1407,8e-05,11.87656]
[1776776684608,53.94,75968.53,0.46,-0.14127,8e-05,11.90819]
[1776776687620,53.94,75957.88,0.46,-0.14209,8e-05,11.95307]
[1776776692634,53.93,75955.3,0.46,-0.14227,8e-05,11.96267]
[1776776693267,53.93,75953.25,0.46,-0.14242,8e-05,11.9713]
[1776776693324,53.93,75953.25,0.46,-0.14242,8e-05,11.9713]
[1776776695020,53.93,75950.88,0.46,-0.1426,8e-05,11.98108]
[1776776696743,53.93,75942.33,0.46,-0.14327,8e-05,12.01741]
[1776776702588,53.92,75946.79,0.46,-0.14289,8e-05,11.99695]
[1776776704422,53.92,75943.77,0.46,-0.14312,8e-05,12.0095]
[1776776704732,53.92,75929.32,0.46,-0.14426,8e-05,12.07151]
[1776776707418,53.92,75925.23,0.46,-0.14457,8e-05,12.08849]
[1776776709474,53.91,75925.73,0.46,-0.14452,8e-05,12.08567]
[1776776709548,53.91,75925.86,0.46,-0.14451,8e-05,12.08477]
[1776776711285,53.91,75928.98,0.46,-0.14425,8e-05,12.071]
[1776776711469,53.91,75928.98,0.46,-0.14425,8e-05,12.071]
[1776776711632,53.91,75928.98,0.46,-0.14425,8e-05,12.071]
[1776776711697,53.91,75946.1,0.46,-0.14289,8e-05,11.99687]
[1776776713514,53.91,75946.1,0.46,-0.14289,8e-05,11.9965]
[1776776713645,53.91,75946.1,0.46,-0.14289,8e-05,11.9965]
[1776776714340,53.91,75948.47,0.46,-0.14269,8e-05,11.98593]
[1776776715658,53.9,75948.47,0.46,-0.14269,8e-05,11.98557]
[1776776722899,53.89,75943.73,0.46,-0.14301,8e-05,12.00301]
[1776776724434,53.89,75944.01,0.46,-0.14298,8e-05,12.00144]
[1776776725649,53.89,75943.61,0.46,-0.14301,8e-05,12.00281]
[1776776725655,53.89,75943.61,0.46,-0.14301,8e-05,12.00281]
[1776776725682,53.89,75944.23,0.46,-0.14295,8e-05,11.99978]
[1776776727922,53.88,75944.24,0.46,-0.14294,8e-05,11.99903]
[1776776727943,53.88,75944.24,0.46,-0.14294,8e-05,11.99903]
[1776776727978,53.88,75944.24,0.46,-0.14294,8e-05,11.99903]
[1776776728682,53.88,75943.19,0.46,-0.14301,8e-05,12.0032]
[1776776733720,53.88,75942.56,0.46,-0.14299,8e-05,11.99916]
[1776776734476,53.88,75942.56,0.46,-0.14299,8e-05,11.99916]
[1776776734728,53.87,75943.02,0.46,-0.14294,8e-05,11.99682]
[1776776734801,53.87,75943.02,0.46,-0.14294,8e-05,11.99682]
[1776776735681,53.87,75943.02,0.46,-0.14294,8e-05,11.99682]
[1776776737816,53.87,75946.94,0.46,-0.14262,8e-05,11.97924]
[1776776737852,53.87,75949.08,0.46,-0.14245,8e-05,11.96968]
[1776776741278,53.87,75948.91,0.46,-0.14245,8e-05,11.96977]
[1776776741378,53.86,75948.53,0.46,-0.14247,8e-05,11.97077]
[1776776743536,53.86,75948.53,0.46,-0.14247,8e-05,11.97077]
[1776776743580,53.86,75948.53,0.46,-0.14247,8e-05,11.97077]
[1776776743677,53.86,75948.53,0.46,-0.14247,8e-05,11.97077]
[1776776744051,53.86,75950.26,0.46,-0.14232,8e-05,11.96283]
[1776776744158,53.86,75950.26,0.46,-0.14232,8e-05,11.96283]
[1776776744427,53.86,75950.26,0.46,-0.14232,8e-05,11.96283]
[1776776744689,53.86,75950.26,0.46,-0.14232,8e-05,11.96283]
[1776776744698,53.86,75957.33,0.46,-0.14176,8e-05,11.93203]
[1776776744806,53.86,75972.15,0.46,-0.14061,8e-05,11.86814]
[1776776749834,53.86,75968.03,0.46,-0.1409,8e-05,11.8843]
[1776776751957,53.85,75972.41,0.46,-0.14055,8e-05,11.86507]
[1776776751992,53.85,75972.41,0.46,-0.14055,8e-05,11.86507]
[1776776752350,53.85,75972.41,0.46,-0.14055,8e-05,11.86507]
[1776776752667,53.85,75971.87,0.46,-0.14058,8e-05,11.86675]
[1776776753721,53.85,75990.78,0.46,-0.13911,8e-05,11.78495]
[1776776759585,53.85,75997.59,0.46,-0.13856,8e-05,11.7547]
[1776776762495,53.85,75990.78,0.46,-0.13909,8e-05,11.78386]
[1776776762514,53.85,75990.78,0.46,-0.13909,8e-05,11.78386]
[1776776762567,53.85,75990.78,0.46,-0.13909,8e-05,11.78386]
[1776776762705,53.84,75998.36,0.46,-0.1385,8e-05,11.7508]
[1776776762860,53.84,75998.36,0.46,-0.1385,8e-05,11.7508]
[1776776762920,53.84,75998.36,0.46,-0.1385,8e-05,11.7508]
[1776776764022,53.84,76004.94,0.46,-0.13799,8e-05,11.72247]
[1776776764064,53.84,76004.94,0.46,-0.13799,8e-05,11.72247]
[1776776764103,53.84,76004.94,0.46,-0.13799,8e-05,11.72247]
[1776776764143,53.84,76004.94,0.46,-0.13799,8e-05,11.72247]
[1776776765409,53.84,76005.63,0.46,-0.13793,8e-05,11.71917]
[1776776765419,53.84,76005.63,0.46,-0.13793,8e-05,11.71917]
[1776776765478,53.84,76005.74,0.46,-0.13792,8e-05,11.71846]
[1776776770988,53.84,76005.85,0.46,-0.1379,8e-05,11.7174]
[1776776777030,53.84,76008.73,0.46,-0.13767,8e-05,11.70433]
[1776776782066,53.83,76009.9,0.46,-0.13757,8e-05,11.69878]
[1776776783069,53.83,76009.9,0.46,-0.13757,8e-05,11.69878]
[1776776783332,53.83,76009.9,0.46,-0.13757,8e-05,11.69878]
[1776776783386,53.83,76009.9,0.46,-0.13757,8e-05,11.69878]
[1776776783634,53.83,76009.96,0.46,-0.13756,8e-05,11.69843]
[1776776785104,53.83,76018.84,0.46,-0.13688,8e-05,11.66011]
[1776776790369,53.83,76022.65,0.46,-0.13656,8e-05,11.64197]
[1776776792401,53.82,76021.45,0.46,-0.13659,8e-05,11.6416]
[1776776798184,53.82,76020.82,0.46,-0.13661,8e-05,11.64254]
[1776776802241,53.81,76023.78,0.46,-0.13637,8e-05,11.62871]
[1776776802309,53.81,76023.78,0.46,-0.13637,8e-05,11.62871]
[1776776803665,53.81,76027.18,0.46,-0.1361,8e-05,11.61378]
[1776776807524,53.81,76035.0,0.46,-0.13549,8e-05,11.5791]
[1776776807572,53.81,76034.87,0.46,-0.13549,8e-05,11.57941]
[1776776809261,53.81,76024.38,0.46,-0.13629,8e-05,11.62428]
[1776776810357,53.81,76024.38,0.46,-0.13629,8e-05,11.62428]
[1776776810586,53.81,76024.38,0.46,-0.13629,8e-05,11.62428]
[1776776810677,53.81,76024.38,0.46,-0.13629,8e-05,11.62428]
[1776776810791,53.81,76024.38,0.46,-0.13629,8e-05,11.62428]
[1776776810879,53.81,76012.22,0.46,-0.13722,8e-05,11.67663]
[1776776811531,53.81,75995.42,0.46,-0.13851,8e-05,11.749]
[1776776812400,53.81,75995.42,0.46,-0.13851,8e-05,11.749]
[1776776812469,53.81,75995.42,0.46,-0.13851,8e-05,11.749]
[1776776812797,53.81,75995.42,0.46,-0.13851,8e-05,11.749]
[1776776812925,53.8,75992.33,0.46,-0.13875,8e-05,11.76223]
[1776776812868,53.8,75992.33,0.46,-0.13875,8e-05,11.76223]
[1776776814766,53.8,75992.33,0.46,-0.13875,8e-05,11.76223]
[1776776814814,53.8,75992.33,0.46,-0.13875,8e-05,11.76223]
[1776776815612,53.8,75997.15,0.46,-0.13838,8e-05,11.74138]
[1776776818788,53.8,75996.88,0.46,-0.1384,8e-05,11.74255]
[1776776819632,53.8,75992.57,0.46,-0.13873,8e-05,11.76112]
[1776776820637,53.8,75992.57,0.46,-0.13873,8e-05,11.76112]
[1776776820666,53.8,75992.57,0.46,-0.13873,8e-05,11.76112]
[1776776820734,53.8,75992.57,0.46,-0.13873,8e-05,11.76112]
[1776776821799,53.8,75995.12,0.46,-0.13853,8e-05,11.75011]
[1776776821866,53.8,75999.26,0.46,-0.13821,8e-05,11.73214]
[1776776821953,53.8,75999.26,0.46,-0.13821,8e-05,11.73214]
[1776776822007,53.8,75999.26,0.46,-0.13821,8e-05,11.73214]
[1776776822043,53.8,75999.26,0.46,-0.13821,8e-05,11.73214]
[1776776822321,53.8,75999.26,0.46,-0.13821,8e-05,11.73214]
[1776776822725,53.8,75999.26,0.46,-0.13821,8e-05,11.73214]
[1776776826554,53.8,76000.35,0.46,-0.13812,8e-05,11.72703]
[1776776826698,53.8,76000.35,0.46,-0.13812,8e-05,11.72703]
[1776776828857,53.8,75995.63,0.46,-0.13848,8e-05,11.74731]
[1776776828941,53.8,75995.63,0.46,-0.13848,8e-05,11.74731]
[1776776834451,53.8,75999.15,0.46,-0.13821,8e-05,11.7322]
[1776776839485,53.8,76001.3,0.46,-0.13805,8e-05,11.72307]
[1776776844521,53.8,76005.12,0.46,-0.13775,8e-05,11.70639]
[1776776847741,53.8,76005.39,0.46,-0.13773,8e-05,11.70503]
[1776776848536,53.8,76005.22,0.46,-0.13774,8e-05,11.70567]
[1776776848585,53.8,76005.22,0.46,-0.13774,8e-05,11.70567]
[1776776848646,53.8,76005.22,0.46,-0.13774,8e-05,11.70567]
[1776776849587,53.8,76004.94,0.46,-0.13776,8e-05,11.70678]
[1776776851063,53.8,76006.05,0.46,-0.13767,8e-05,11.70181]
[1776776851625,53.8,76006.05,0.46,-0.13767,8e-05,11.70181]
[1776776851687,53.8,76006.05,0.46,-0.13767,8e-05,11.70181]
[1776776852548,53.8,76008.0,0.46,-0.13747,8e-05,11.68844]
[1776776852615,53.8,76008.0,0.46,-0.13747,8e-05,11.68844]
[1776776852648,53.8,76008.0,0.46,-0.13747,8e-05,11.68844]
[1776776852799,53.8,76008.0,0.46,-0.13747,8e-05,11.68844]
[1776776853104,53.8,76008.63,0.46,-0.13742,8e-05,11.68565]
[1776776858620,53.8,76016.34,0.46,-0.13683,8e-05,11.65224]
[1776776863261,53.8,76014.48,0.46,-0.13698,8e-05,11.66074]
[1776776863394,53.8,76014.48,0.46,-0.13698,8e-05,11.66074]
[1776776863416,53.8,76014.48,0.46,-0.13698,8e-05,11.66074]
[1776776865669,53.8,76004.45,0.46,-0.13775,8e-05,11.70419]
[1776776868850,53.8,76004.07,0.46,-0.13778,8e-05,11.70594]
[1776776869712,53.8,76005.47,0.46,-0.13768,8e-05,11.69997]
[1776776869744,53.8,76011.2,0.46,-0.13724,8e-05,11.67536]
[1776776872723,53.8,76024.53,0.46,-0.13621,8e-05,11.61761]
[1776776873726,53.8,76033.08,0.46,-0.13556,8e-05,11.58073]
[1776776877436,53.8,76036.99,0.46,-0.13526,8e-05,11.56369]
[1776776877754,53.8,76038.8,0.46,-0.13512,8e-05,11.55585]
[1776776881440,53.8,76038.32,0.46,-0.13515,8e-05,11.55773]
[1776776881782,53.8,76038.58,0.46,-0.13513,8e-05,11.55655]
[1776776884804,53.8,76032.89,0.46,-0.13556,8e-05,11.58083]
[1776776884890,53.8,76022.91,0.46,-0.13632,8e-05,11.62365]
[1776776885292,53.8,76022.91,0.46,-0.13632,8e-05,11.62365]
[1776776885810,53.8,76022.91,0.46,-0.13632,8e-05,11.62366]
[1776776890845,53.8,76022.08,0.46,-0.13637,8e-05,11.62674]
[1776776891573,53.8,76022.08,0.46,-0.13637,8e-05,11.62674]
[1776776896887,53.79,76029.35,0.46,-0.13581,8e-05,11.59491]
[1776776900914,53.79,76018.48,0.46,-0.13663,8e-05,11.64125]
[1776776904946,53.79,76009.16,0.46,-0.13734,8e-05,11.6809]
[1776776910662,53.79,76013.27,0.46,-0.13701,8e-05,11.66223]
[1776776914007,53.78,76022.12,0.46,-0.13628,8e-05,11.61898]
[1776776919041,53.78,76021.89,0.46,-0.13629,8e-05,11.61954]
[1776776924077,53.78,76019.36,0.46,-0.13648,8e-05,11.63007]
[1776776928106,53.78,76007.36,0.46,-0.13739,8e-05,11.6815]
[1776776933144,53.78,76011.44,0.46,-0.13707,8e-05,11.6634]
[1776776938178,53.78,76004.65,0.46,-0.13758,8e-05,11.6921]
[1776776942211,53.77,76017.41,0.46,-0.1366,8e-05,11.63662]
[1776776943847,53.77,76017.41,0.46,-0.1366,8e-05,11.63662]
[1776776943878,53.77,76017.41,0.46,-0.1366,8e-05,11.63662]
[1776776943888,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944108,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944150,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944593,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944634,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944666,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944668,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776944754,53.77,76018.84,0.46,-0.13648,8e-05,11.63035]
[1776776946786,53.77,76030.38,0.46,-0.1356,8e-05,11.58057]
[1776776947583,53.77,76030.38,0.46,-0.1356,8e-05,11.58057]
[1776776947669,53.77,76036.45,0.46,-0.13514,8e-05,11.55446]
[1776776949436,53.77,76036.45,0.46,-0.13514,8e-05,11.55446]
[1776776949503,53.77,76045.15,0.46,-0.13448,8e-05,11.51716]
[1776776951377,53.77,76041.87,0.46,-0.13473,8e-05,11.53134]
[1776776951468,53.77,76041.87,0.46,-0.13473,8e-05,11.53134]
[1776776952355,53.77,76039.66,0.46,-0.1349,8e-05,11.5409]
[1776776952440,53.77,76037.52,0.46,-0.13506,8e-05,11.55015]
[1776776958084,53.77,76036.5,0.46,-0.13514,8e-05,11.55457]
[1776776958194,53.77,76036.5,0.46,-0.13514,8e-05,11.55457]
[1776776958206,53.77,76036.5,0.46,-0.13514,8e-05,11.55457]
[1776776960783,53.77,76039.2,0.46,-0.13494,8e-05,11.54299]
[1776776960823,53.77,76039.2,0.46,-0.13494,8e-05,11.54299]
[1776776962412,53.77,76042.41,0.46,-0.13469,8e-05,11.52924]
[1776776967541,53.77,76040.12,0.46,-0.13487,8e-05,11.53912]
[1776776968100,53.77,76042.38,0.46,-0.1347,8e-05,11.52941]
[1776776970099,53.78,76045.84,0.46,-0.13444,8e-05,11.5146]
[1776776970488,53.78,76045.84,0.46,-0.13444,8e-05,11.5146]
[1776776971499,53.78,76047.56,0.46,-0.13431,8e-05,11.5072]
[1776776971779,53.78,76050.52,0.46,-0.13404,8e-05,11.48964]
[1776776973233,53.78,76050.52,0.46,-0.13404,8e-05,11.48969]
[1776776973429,53.78,76053.07,0.46,-0.13385,8e-05,11.47881]
[1776776974693,53.78,76053.07,0.46,-0.13385,8e-05,11.47881]
[1776776974781,53.78,76056.46,0.46,-0.1336,8e-05,11.46444]
[1776776975810,53.78,76056.46,0.46,-0.1336,8e-05,11.46444]
[1776776975906,53.78,76056.39,0.46,-0.1336,8e-05,11.46485]
[1776776979266,53.78,76059.1,0.46,-0.1334,8e-05,11.45344]
[1776776979470,53.78,76060.27,0.46,-0.13332,8e-05,11.44867]
[1776776984507,53.78,76052.41,0.46,-0.13392,8e-05,11.48274]
[1776776985330,53.78,76052.41,0.46,-0.13392,8e-05,11.48274]
[1776776985383,53.78,76052.41,0.46,-0.13392,8e-05,11.48274]
[1776776985513,53.78,76046.58,0.46,-0.13436,8e-05,11.5077]
[1776776990547,53.78,76041.76,0.46,-0.13471,8e-05,11.52788]
[1776776993859,53.78,76035.66,0.46,-0.13517,8e-05,11.55399]
[1776776993880,53.78,76035.66,0.46,-0.13517,8e-05,11.55399]
[1776776997922,53.78,76025.28,0.46,-0.13596,8e-05,11.59849]
[1776776998000,53.78,76020.19,0.46,-0.13635,8e-05,11.6203]
[1776777001151,53.78,76021.74,0.46,-0.13623,8e-05,11.61378]
[1776777001626,53.78,76021.74,0.46,-0.13623,8e-05,11.61383]
[1776777005653,53.78,76030.71,0.46,-0.13554,8e-05,11.57506]
[1776777010687,53.78,76023.09,0.46,-0.13613,8e-05,11.60815]
[1776777012059,53.78,76023.09,0.46,-0.13613,8e-05,11.60815]
[1776777012654,53.78,76021.8,0.46,-0.13623,8e-05,11.61378]
[1776777012740,53.78,76021.8,0.46,-0.13623,8e-05,11.61378]
[1776777012755,53.78,76014.58,0.46,-0.13678,8e-05,11.64494]
[1776777013990,53.78,76014.58,0.46,-0.13678,8e-05,11.64494]
[1776777014030,53.78,76011.2,0.46,-0.13704,8e-05,11.65954]
[1776777019751,53.78,76009.29,0.46,-0.13718,8e-05,11.66737]
[1776777024784,53.77,76009.65,0.46,-0.13715,8e-05,11.66528]
[1776777030832,53.77,76002.28,0.46,-0.1377,8e-05,11.69612]
[1776777035863,53.77,76004.07,0.46,-0.13751,8e-05,11.6833]
[1776777040899,53.77,76002.63,0.46,-0.13762,8e-05,11.68963]
[1776777045933,53.77,76003.21,0.46,-0.13758,8e-05,11.68726]
[1776777049438,53.77,76002.9,0.46,-0.13761,8e-05,11.68869]
[1776777049961,53.77,76002.65,0.46,-0.13763,8e-05,11.68979]
[1776777050567,53.77,76002.65,0.46,-0.13763,8e-05,11.68979]
[1776777050640,53.77,76002.65,0.46,-0.13763,8e-05,11.68979]
[1776777050988,53.77,75999.99,0.46,-0.13783,8e-05,11.70127]
[1776777051996,53.77,75991.14,0.46,-0.13851,8e-05,11.73938]
[1776777052790,53.77,75991.14,0.46,-0.13851,8e-05,11.73938]
[1776777053113,53.77,75991.14,0.46,-0.13851,8e-05,11.73938]
[1776777053146,53.77,75983.46,0.46,-0.13911,8e-05,11.77242]
[1776777054411,53.77,75983.46,0.46,-0.13911,8e-05,11.77247]
[1776777054488,53.77,75983.46,0.46,-0.13911,8e-05,11.77247]
[1776777055515,53.77,75980.46,0.46,-0.13934,8e-05,11.78544]
[1776777056715,53.77,75978.75,0.46,-0.13947,8e-05,11.7927]
[1776777057335,53.77,75980.05,0.46,-0.13937,8e-05,11.78711]
[1776777057385,53.77,75980.05,0.46,-0.13937,8e-05,11.78711]
[1776777057865,53.77,75980.05,0.46,-0.13937,8e-05,11.78711]
[1776777057930,53.77,75980.05,0.46,-0.13937,8e-05,11.78711]
[1776777065151,53.77,75983.4,0.46,-0.1391,8e-05,11.77198]
[1776777065186,53.77,75983.4,0.46,-0.1391,8e-05,11.77198]
[1776777065632,53.77,75983.4,0.46,-0.1391,8e-05,11.77198]
[1776777065687,53.77,75983.4,0.46,-0.1391,8e-05,11.77198]
[1776777067289,53.77,75985.71,0.46,-0.13892,8e-05,11.76183]
[1776777067664,53.77,75985.71,0.46,-0.13892,8e-05,11.76183]
[1776777072379,53.77,75985.89,0.46,-0.1389,8e-05,11.76059]
[1776777074587,53.76,75991.9,0.46,-0.13843,8e-05,11.73452]
[1776777075157,53.76,75997.96,0.46,-0.13796,8e-05,11.70837]
[1776777075289,53.76,75997.96,0.46,-0.13796,8e-05,11.70837]
[1776777075310,53.76,76005.0,0.46,-0.13742,8e-05,11.67802]
[1776777076232,53.76,76005.0,0.46,-0.13742,8e-05,11.67802]
[1776777076323,53.76,76008.83,0.46,-0.13712,8e-05,11.66153]
[1776777077927,53.76,76008.83,0.46,-0.13712,8e-05,11.66153]
[1776777078001,53.77,76015.62,0.46,-0.1366,8e-05,11.63239]
[1776777078271,53.77,76015.62,0.46,-0.1366,8e-05,11.63239]
[1776777079749,53.77,76018.1,0.46,-0.13641,8e-05,11.62171]
[1776777079801,53.77,76018.1,0.46,-0.13641,8e-05,11.62171]
[1776777083849,53.76,76028.02,0.46,-0.13566,8e-05,11.57892]
[1776777083865,53.76,76028.02,0.46,-0.13566,8e-05,11.57892]
[1776777088056,53.76,76027.04,0.46,-0.13573,8e-05,11.58304]
[1776777090787,53.76,76026.94,0.46,-0.13573,8e-05,11.58336]
[1776777092271,53.76,76029.81,0.46,-0.13547,8e-05,11.56602]
[1776777092327,53.76,76029.81,0.46,-0.13547,8e-05,11.56602]
[1776777093476,53.76,76032.13,0.46,-0.13529,8e-05,11.55604]
[1776777093609,53.76,76032.13,0.46,-0.13529,8e-05,11.55604]
[1776777098716,53.76,76033.12,0.46,-0.13522,8e-05,11.55173]
[1776777099948,53.76,76035.61,0.46,-0.13503,8e-05,11.54099]
[1776777100005,53.76,76035.61,0.46,-0.13503,8e-05,11.54099]
[1776777100829,53.76,76036.96,0.46,-0.13492,8e-05,11.53518]
[1776777103363,53.76,76039.51,0.46,-0.13473,8e-05,11.52421]
[1776777103480,53.76,76039.51,0.46,-0.13473,8e-05,11.52421]
[1776777105551,53.76,76036.71,0.46,-0.13494,8e-05,11.53628]
[1776777105880,53.76,76036.71,0.46,-0.13494,8e-05,11.53628]
[1776777106077,53.76,76036.71,0.46,-0.13494,8e-05,11.53628]
[1776777106643,53.76,76036.19,0.46,-0.13498,8e-05,11.53851]
[1776777106744,53.76,76028.77,0.46,-0.13555,8e-05,11.57042]
[1776777112088,53.76,76022.67,0.46,-0.13601,8e-05,11.59675]
[1776777112156,53.76,76022.67,0.46,-0.13601,8e-05,11.59675]
[1776777112184,53.76,76028.42,0.46,-0.13557,8e-05,11.57199]
[1776777117453,53.76,76032.93,0.46,-0.13523,8e-05,11.55233]
[1776777121446,53.76,76030.96,0.46,-0.13538,8e-05,11.56068]
[1776777123271,53.76,76025.26,0.46,-0.13581,8e-05,11.58509]
[1776777123495,53.76,76022.09,0.46,-0.13605,8e-05,11.59865]
[1776777128616,53.76,76021.0,0.46,-0.13612,8e-05,11.60291]
[1776777131904,53.76,76009.82,0.46,-0.13698,8e-05,11.65085]
[1776777131998,53.76,76009.23,0.46,-0.13702,8e-05,11.65328]
[1776777133082,53.76,76009.23,0.46,-0.13702,8e-05,11.65328]
[1776777133170,53.76,76008.07,0.46,-0.13711,8e-05,11.65827]
[1776777138602,53.76,76006.53,0.46,-0.13723,8e-05,11.66481]
[1776777144645,53.76,76014.07,0.46,-0.13664,8e-05,11.63202]
[1776777147829,53.76,76011.68,0.46,-0.13682,8e-05,11.64203]
[1776777147981,53.75,76011.38,0.46,-0.13684,8e-05,11.64318]
[1776777149550,53.75,76011.38,0.46,-0.13684,8e-05,11.64304]
[1776777149628,53.75,76011.38,0.46,-0.13684,8e-05,11.64304]
[1776777154716,53.75,76012.04,0.46,-0.13673,8e-05,11.63452]
[1776777159757,53.75,76010.93,0.46,-0.1368,8e-05,11.63869]
[1776777163031,53.75,76010.8,0.46,-0.13681,8e-05,11.639]
[1776777163064,53.75,76010.8,0.46,-0.13681,8e-05,11.639]
[1776777163301,53.75,76010.16,0.46,-0.13686,8e-05,11.64163]
[1776777163366,53.75,76010.16,0.46,-0.13686,8e-05,11.64163]
[1776777166000,53.75,76013.37,0.46,-0.13661,8e-05,11.62757]
[1776777167196,53.75,76015.97,0.46,-0.13641,8e-05,11.61628]
[1776777167238,53.75,76015.97,0.46,-0.13641,8e-05,11.61628]
[1776777167809,53.75,76015.3,0.46,-0.13645,8e-05,11.619]
[1776777171061,53.74,76012.47,0.46,-0.13667,8e-05,11.631]
[1776777171135,53.74,76012.47,0.46,-0.13667,8e-05,11.631]
[1776777171163,53.74,76012.8,0.46,-0.13664,8e-05,11.62948]
[1776777171763,53.74,76012.8,0.46,-0.13664,8e-05,11.62948]
[1776777171800,53.74,76012.8,0.46,-0.13664,8e-05,11.62948]
[1776777171864,53.74,76011.74,0.46,-0.13672,8e-05,11.63395]
[1776777172311,53.74,76011.74,0.46,-0.13672,8e-05,11.63395]
[1776777172495,53.74,76011.74,0.46,-0.13672,8e-05,11.63395]
[1776777173035,53.74,76011.74,0.46,-0.13672,8e-05,11.63395]
[1776777173072,53.74,76011.74,0.46,-0.13672,8e-05,11.63395]
[1776777175917,53.74,76011.63,0.46,-0.13672,8e-05,11.63423]
[1776777176013,53.74,76011.63,0.46,-0.13672,8e-05,11.63423]
[1776777182915,53.74,76012.91,0.46,-0.13661,8e-05,11.62787]
[1776777187950,53.74,76013.66,0.46,-0.13655,8e-05,11.62424]
[1776777192984,53.74,76011.36,0.46,-0.13672,8e-05,11.63369]
[1776777198020,53.73,76014.05,0.46,-0.1365,8e-05,11.62164]
[1776777203058,53.73,76006.09,0.46,-0.13711,8e-05,11.65549]
[1776777204360,53.73,75997.88,0.46,-0.13774,8e-05,11.6909]
[1776777204420,53.73,75997.88,0.46,-0.13774,8e-05,11.6909]
[1776777205069,53.73,75995.75,0.46,-0.1379,8e-05,11.70008]
[1776777207016,53.73,75996.62,0.46,-0.13783,8e-05,11.69632]
[1776777207077,53.73,75996.62,0.46,-0.13783,8e-05,11.69632]
[1776777207088,53.73,75996.43,0.46,-0.13785,8e-05,11.69712]
[1776777213131,53.73,75997.19,0.46,-0.13774,8e-05,11.68887]
[1776777218160,53.73,75996.04,0.46,-0.13783,8e-05,11.69376]
[1776777221181,53.73,76010.25,0.46,-0.13674,8e-05,11.63249]
[1776777221462,53.73,76010.25,0.46,-0.13674,8e-05,11.63249]
[1776777222220,53.73,76020.42,0.46,-0.13596,8e-05,11.58877]
[1776777222932,53.73,76020.42,0.46,-0.13596,8e-05,11.58877]
[1776777222975,53.73,76020.42,0.46,-0.13596,8e-05,11.58877]
[1776777223194,53.73,76020.42,0.46,-0.13596,8e-05,11.58889]
[1776777224852,53.73,76022.92,0.46,-0.13577,8e-05,11.57825]
[1776777226788,53.73,76023.03,0.46,-0.13576,8e-05,11.57769]
[1776777232258,53.73,76025.19,0.46,-0.13559,8e-05,11.56813]
[1776777236860,53.73,76024.67,0.46,-0.13563,8e-05,11.57018]
[1776777236928,53.73,76024.67,0.46,-0.13563,8e-05,11.57018]
[1776777237216,53.73,76024.67,0.46,-0.13563,8e-05,11.57018]
[1776777240675,53.73,76021.97,0.46,-0.13583,8e-05,11.5815]
[1776777244288,53.73,76032.79,0.46,-0.13501,8e-05,11.53478]
[1776777249377,53.73,76037.9,0.46,-0.13462,8e-05,11.51272]
[1776777253113,53.73,76039.45,0.46,-0.1345,8e-05,11.50602]
[1776777253324,53.73,76039.45,0.46,-0.1345,8e-05,11.50602]
[1776777254267,53.73,76038.94,0.46,-0.13454,8e-05,11.50816]
[1776777259447,53.73,76041.04,0.46,-0.13437,8e-05,11.49899]
[1776777265489,53.73,76039.35,0.46,-0.1345,8e-05,11.50598]
[1776777270524,53.73,76042.6,0.46,-0.13425,8e-05,11.49177]
[1776777272028,53.73,76042.6,0.46,-0.13425,8e-05,11.49177]
[1776777272090,53.73,76042.6,0.46,-0.13425,8e-05,11.49177]
[1776777272103,53.73,76042.6,0.46,-0.13425,8e-05,11.49177]
[1776777273336,53.73,76042.11,0.46,-0.13424,8e-05,11.4889]
[1776777273610,53.73,76043.93,0.46,-0.1341,8e-05,11.48102]
[1776777273670,53.73,76043.93,0.46,-0.1341,8e-05,11.48102]
[1776777273734,53.73,76043.93,0.46,-0.1341,8e-05,11.48102]
[1776777274211,53.73,76043.93,0.46,-0.1341,8e-05,11.48102]
[1776777275049,53.73,76032.18,0.46,-0.13499,8e-05,11.53152]
[1776777276737,53.73,76032.18,0.46,-0.13499,8e-05,11.53152]
[1776777277328,53.73,76032.18,0.46,-0.13499,8e-05,11.53152]
[1776777276838,53.72,76029.11,0.46,-0.13522,8e-05,11.5445]
[1776777277578,53.72,76029.11,0.46,-0.13522,8e-05,11.5445]
[1776777283286,53.72,76023.52,0.46,-0.13563,8e-05,11.56786]
[1776777288652,53.72,76017.66,0.46,-0.13607,8e-05,11.5925]
[1776777293684,53.72,76010.8,0.46,-0.13658,8e-05,11.62143]
[1776777295582,53.72,76008.58,0.46,-0.13675,8e-05,11.63071]
[1776777297584,53.71,76009.22,0.46,-0.1367,8e-05,11.6278]
[1776777297678,53.71,76009.22,0.46,-0.1367,8e-05,11.6278]
[1776777305769,53.71,76009.0,0.46,-0.1367,8e-05,11.62763]
[1776777310805,53.71,76009.46,0.46,-0.13666,8e-05,11.62541]
[1776777314956,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777315562,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777315600,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777315674,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777315736,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777315753,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777315865,53.71,76000.04,0.46,-0.13738,8e-05,11.66619]
[1776777316322,53.71,75990.31,0.46,-0.13814,8e-05,11.70818]
[1776777317750,53.71,75990.31,0.46,-0.13814,8e-05,11.70827]
[1776777317761,53.71,75990.31,0.46,-0.13814,8e-05,11.70827]
[1776777317800,53.71,75990.31,0.46,-0.13814,8e-05,11.70827]
[1776777317874,53.71,75990.31,0.46,-0.13814,8e-05,11.70827]
[1776777317930,53.71,75986.02,0.46,-0.13847,8e-05,11.72685]
[1776777319035,53.71,75986.02,0.46,-0.13847,8e-05,11.72685]
[1776777319112,53.71,75986.02,0.46,-0.13847,8e-05,11.72685]
[1776777319124,53.71,75986.02,0.46,-0.13847,8e-05,11.72685]
[1776777319577,53.71,75985.3,0.46,-0.13853,8e-05,11.73002]
[1776777319615,53.71,75985.3,0.46,-0.13853,8e-05,11.73002]
[1776777325911,53.71,75986.59,0.46,-0.13843,8e-05,11.7246]
[1776777327295,53.71,75986.59,0.46,-0.13843,8e-05,11.7246]
[1776777328004,53.71,75986.85,0.46,-0.13841,8e-05,11.72341]
[1776777328090,53.71,75986.85,0.46,-0.13841,8e-05,11.72341]
[1776777328154,53.71,75986.85,0.46,-0.13841,8e-05,11.72341]
[1776777330003,53.71,75986.07,0.46,-0.13847,8e-05,11.72664]
[1776777330058,53.71,75986.07,0.46,-0.13847,8e-05,11.72664]
[1776777330951,53.71,75985.72,0.46,-0.13849,8e-05,11.72808]
[1776777331053,53.71,75985.72,0.46,-0.13849,8e-05,11.72808]
[1776777331260,53.71,75985.72,0.46,-0.13849,8e-05,11.72808]
[1776777331280,53.71,75985.72,0.46,-0.13849,8e-05,11.72808]
[1776777333973,53.71,75997.75,0.46,-0.13751,8e-05,11.67114]
[1776777335453,53.71,76004.05,0.46,-0.13703,8e-05,11.64402]
[1776777335989,53.71,76004.62,0.46,-0.13698,8e-05,11.64145]
[1776777340283,53.71,76001.89,0.46,-0.13719,8e-05,11.6532]
[1776777340340,53.71,75997.88,0.46,-0.1375,8e-05,11.67052]
[1776777341110,53.71,75997.88,0.46,-0.1375,8e-05,11.67052]
[1776777341144,53.71,75998.23,0.46,-0.13748,8e-05,11.66902]
[1776777347068,53.71,76002.0,0.46,-0.13719,8e-05,11.65283]
[1776777350267,53.71,76004.85,0.46,-0.13697,8e-05,11.64043]
[1776777350275,53.71,76004.85,0.46,-0.13697,8e-05,11.64043]
[1776777350368,53.71,76009.72,0.46,-0.13659,8e-05,11.61933]
[1776777351139,53.71,76009.72,0.46,-0.13659,8e-05,11.61933]
[1776777351177,53.71,76009.72,0.46,-0.13659,8e-05,11.61933]
[1776777357477,53.71,76014.79,0.46,-0.13619,8e-05,11.59704]
[1776777358396,53.71,76014.56,0.46,-0.13621,8e-05,11.59797]
[1776777363436,53.71,76019.58,0.46,-0.13582,8e-05,11.57617]
[1776777364736,53.71,76019.58,0.46,-0.13582,8e-05,11.57615]
[1776777365069,53.71,76019.58,0.46,-0.13582,8e-05,11.57615]
[1776777365461,53.71,76019.58,0.46,-0.13582,8e-05,11.57615]
[1776777365537,53.71,76019.3,0.46,-0.13584,8e-05,11.57733]
[1776777366447,53.71,76019.3,0.46,-0.13584,8e-05,11.57733]
[1776777366472,53.71,76030.51,0.46,-0.13499,8e-05,11.52888]
[1776777366761,53.71,76030.51,0.46,-0.13499,8e-05,11.52888]
[1776777369184,53.71,76035.86,0.46,-0.13458,8e-05,11.50564]
[1776777369327,53.71,76033.49,0.46,-0.13476,8e-05,11.51593]
[1776777370577,53.71,76033.49,0.46,-0.13476,8e-05,11.51598]
[1776777371150,53.71,76033.49,0.46,-0.13476,8e-05,11.51598]
[1776777371249,53.71,76024.47,0.46,-0.13545,8e-05,11.55485]
[1776777372550,53.71,76024.47,0.46,-0.13545,8e-05,11.55484]
[1776777376756,53.71,76024.74,0.46,-0.13543,8e-05,11.55366]
[1776777377783,53.71,76028.09,0.46,-0.13517,8e-05,11.53924]
[1776777380299,53.7,76034.46,0.46,-0.13468,8e-05,11.51157]
[1776777384727,53.7,76034.35,0.46,-0.13468,8e-05,11.51149]
[1776777384803,53.7,76034.35,0.46,-0.13468,8e-05,11.51149]
[1776777386727,53.7,76032.38,0.46,-0.13483,8e-05,11.52002]
[1776777390183,53.7,76032.14,0.46,-0.13485,8e-05,11.52107]
[1776777390257,53.7,76032.14,0.46,-0.13485,8e-05,11.52107]
[1776777390269,53.7,76032.14,0.46,-0.13485,8e-05,11.52107]
[1776777394242,53.7,76033.42,0.46,-0.13471,8e-05,11.51068]
[1776777394400,53.7,76032.29,0.46,-0.13479,8e-05,11.51555]
[1776777395700,53.7,76038.36,0.46,-0.13433,8e-05,11.48944]
[1776777396420,53.7,76041.29,0.46,-0.13411,8e-05,11.47687]
[1776777401455,53.7,76044.28,0.46,-0.13389,8e-05,11.46423]
[1776777402969,53.7,76042.1,0.46,-0.13405,8e-05,11.47364]
[1776777403470,53.7,76041.52,0.46,-0.1341,8e-05,11.47617]
[1776777408507,53.7,76049.98,0.46,-0.13346,8e-05,11.43964]
[1776777413243,53.7,76049.74,0.46,-0.13347,8e-05,11.44034]
[1776777413257,53.7,76048.35,0.46,-0.13358,8e-05,11.44639]
[1776777415917,53.7,76047.98,0.46,-0.1336,8e-05,11.44805]
[1776777416258,53.7,76047.98,0.46,-0.1336,8e-05,11.44805]
[1776777418041,53.7,76048.18,0.46,-0.13359,8e-05,11.44734]
[1776777421464,53.7,76041.35,0.46,-0.13411,8e-05,11.47685]
[1776777421500,53.7,76041.35,0.46,-0.13411,8e-05,11.47685]
[1776777421514,53.7,76041.35,0.46,-0.13411,8e-05,11.47685]
[1776777430090,53.7,76043.45,0.46,-0.13395,8e-05,11.46799]
[1776777430143,53.7,76043.45,0.46,-0.13395,8e-05,11.46799]
[1776777430331,53.7,76043.45,0.46,-0.13395,8e-05,11.46799]
[1776777430353,53.7,76043.45,0.46,-0.13395,8e-05,11.46799]
[1776777435439,53.71,76037.36,0.46,-0.13442,8e-05,11.49431]
[1776777435489,53.71,76037.36,0.46,-0.13442,8e-05,11.49431]
[1776777436037,53.71,76033.05,0.46,-0.13475,8e-05,11.51287]
[1776777436092,53.71,76033.05,0.46,-0.13475,8e-05,11.51287]
[1776777437338,53.71,76032.25,0.46,-0.13481,8e-05,11.51629]
[1776777442748,53.7,76027.6,0.46,-0.13516,8e-05,11.53611]
[1776777444941,53.7,76026.06,0.46,-0.13527,8e-05,11.54266]
[1776777445080,53.7,76026.06,0.46,-0.13527,8e-05,11.54266]
[1776777445138,53.7,76026.06,0.46,-0.13527,8e-05,11.54266]
[1776777445143,53.7,76026.06,0.46,-0.13527,8e-05,11.54266]
[1776777445151,53.7,76024.93,0.46,-0.13536,8e-05,11.54749]
[1776777447783,53.7,76034.2,0.46,-0.13465,8e-05,11.5075]
[1776777452818,53.7,76034.44,0.46,-0.13459,8e-05,11.50167]
[1776777457855,53.7,76040.2,0.46,-0.13415,8e-05,11.47669]
[1776777462889,53.7,76044.48,0.46,-0.13382,8e-05,11.4578]
[1776777467926,53.7,76041.4,0.46,-0.13405,8e-05,11.47106]
[1776777472960,53.7,76045.46,0.46,-0.13373,8e-05,11.45303]
[1776777477995,53.7,76059.41,0.46,-0.13268,8e-05,11.39272]
[1776777479470,53.7,76059.41,0.46,-0.13268,8e-05,11.39272]
[1776777481238,53.7,76062.4,0.46,-0.13245,8e-05,11.37988]
[1776777481323,53.7,76062.4,0.46,-0.13245,8e-05,11.37988]
[1776777481419,53.7,76069.49,0.46,-0.13191,7e-05,11.34915]
[1776777482164,53.7,76069.49,0.46,-0.13191,7e-05,11.34915]
[1776777483409,53.7,76073.51,0.46,-0.13161,7e-05,11.33178]
[1776777483460,53.7,76073.51,0.46,-0.13161,7e-05,11.33178]
[1776777483472,53.7,76073.51,0.46,-0.13161,7e-05,11.33178]
[1776777483506,53.7,76074.76,0.46,-0.13152,7e-05,11.32634]
[1776777483838,53.7,76074.76,0.46,-0.13152,7e-05,11.32634]
[1776777483846,53.7,76074.76,0.46,-0.13152,7e-05,11.32634]
[1776777483920,53.7,76074.76,0.46,-0.13152,7e-05,11.32634]
[1776777484280,53.7,76074.76,0.46,-0.13152,7e-05,11.32634]
[1776777484319,53.7,76074.76,0.46,-0.13152,7e-05,11.32634]
[1776777484368,53.7,76071.84,0.46,-0.13174,7e-05,11.33883]
[1776777485840,53.7,76071.84,0.46,-0.13173,7e-05,11.33876]
[1776777485854,53.7,76071.84,0.46,-0.13173,7e-05,11.33876]
[1776777488497,53.7,76067.77,0.46,-0.13204,7e-05,11.35608]
[1776777488794,53.7,76067.71,0.46,-0.13204,7e-05,11.35625]
[1776777489883,53.69,76067.71,0.46,-0.13204,7e-05,11.35617]
[1776777490913,53.69,76069.3,0.46,-0.13192,7e-05,11.34926]
[1776777492249,53.69,76073.37,0.46,-0.13161,7e-05,11.33172]
[1776777494948,53.69,76075.13,0.46,-0.13148,7e-05,11.32403]
[1776777494982,53.69,76075.13,0.46,-0.13148,7e-05,11.32403]
[1776777498005,53.69,76072.09,0.46,-0.1317,7e-05,11.33697]
[1776777499986,53.69,76072.39,0.46,-0.13168,7e-05,11.33556]
[1776777501019,53.69,76073.32,0.46,-0.13161,7e-05,11.33151]
[1776777501104,53.69,76073.32,0.46,-0.13161,7e-05,11.33151]
[1776777501432,53.69,76073.32,0.46,-0.13161,7e-05,11.33151]
[1776777505185,53.69,76083.42,0.46,-0.13085,7e-05,11.28802]
[1776777506060,53.69,76083.42,0.46,-0.13085,7e-05,11.28802]
[1776777511226,53.69,76086.35,0.46,-0.13059,7e-05,11.27075]
[1776777512110,53.69,76086.35,0.46,-0.13059,7e-05,11.27075]
[1776777514139,53.69,76085.44,0.46,-0.13066,7e-05,11.27473]
[1776777519282,53.69,76087.93,0.46,-0.13048,7e-05,11.2643]
[1776777522543,53.69,76088.11,0.46,-0.13047,7e-05,11.26365]
[1776777522867,53.69,76086.75,0.46,-0.13057,7e-05,11.26954]
[1776777525311,53.7,76085.0,0.46,-0.13071,7e-05,11.2775]
[1776777526295,53.7,76082.11,0.46,-0.13093,7e-05,11.29011]
[1776777533539,53.7,76081.79,0.46,-0.13097,7e-05,11.29231]
[1776777539544,53.71,76081.96,0.46,-0.13098,7e-05,11.29295]
[1776777540304,53.71,76085.9,0.46,-0.13069,7e-05,11.27624]
[1776777540341,53.71,76085.9,0.46,-0.13069,7e-05,11.27624]
[1776777540463,53.71,76085.9,0.46,-0.13069,7e-05,11.27624]
[1776777546473,53.71,76087.42,0.46,-0.13059,7e-05,11.27097]
[1776777550349,53.71,76086.58,0.46,-0.13066,7e-05,11.27485]
[1776777550573,53.71,76086.58,0.46,-0.13066,7e-05,11.27485]
[1776777556543,53.71,76079.6,0.46,-0.13118,7e-05,11.30498]
[1776777561579,53.71,76079.32,0.46,-0.1312,7e-05,11.30618]
[1776777566614,53.71,76080.39,0.46,-0.13113,7e-05,11.30163]
[1776777571655,53.71,76080.11,0.46,-0.1311,7e-05,11.29799]
[1776777576685,53.71,76079.73,0.46,-0.13113,7e-05,11.29967]
[1776777580240,53.71,76079.61,0.46,-0.13114,7e-05,11.30022]
[1776777580320,53.71,76079.61,0.46,-0.13114,7e-05,11.30022]
[1776777580326,53.71,76079.61,0.46,-0.13114,7e-05,11.30022]
[1776777580902,53.71,76079.58,0.46,-0.13114,7e-05,11.30036]
[1776777580985,53.71,76079.58,0.46,-0.13114,7e-05,11.30036]
[1776777581610,53.71,76079.58,0.46,-0.13114,7e-05,11.30036]
[1776777581712,53.71,76079.58,0.46,-0.13114,7e-05,11.30036]
[1776777581731,53.71,76079.47,0.46,-0.13115,7e-05,11.30085]
[1776777582948,53.71,76077.01,0.46,-0.13134,7e-05,11.31141]
[1776777582998,53.71,76077.01,0.46,-0.13134,7e-05,11.31141]
[1776777583416,53.71,76077.01,0.46,-0.13134,7e-05,11.31141]
[1776777584963,53.71,76074.39,0.46,-0.13153,7e-05,11.32264]
[1776777590536,53.72,76066.27,0.46,-0.13215,8e-05,11.3583]
[1776777595819,53.72,76068.62,0.46,-0.13199,7e-05,11.3488]
[1776777599598,53.72,76068.18,0.46,-0.13202,7e-05,11.35103]
[1776777599657,53.72,76068.18,0.46,-0.13202,7e-05,11.35103]
[1776777600629,53.72,76058.99,0.46,-0.13272,8e-05,11.39075]
[1776777600967,53.72,76049.25,0.46,-0.13345,8e-05,11.43263]
[1776777602080,53.72,76049.25,0.46,-0.13345,8e-05,11.43263]
[1776777602154,53.72,76049.25,0.46,-0.13345,8e-05,11.43263]
[1776777602227,53.72,76046.23,0.46,-0.13369,8e-05,11.4459]
[1776777605673,53.72,76044.87,0.46,-0.13379,8e-05,11.45188]
[1776777605791,53.72,76044.78,0.46,-0.1338,8e-05,11.45251]
[1776777605836,53.72,76044.78,0.46,-0.1338,8e-05,11.45251]
[1776777606266,53.72,76044.78,0.46,-0.1338,8e-05,11.45251]
[1776777606338,53.72,76044.78,0.46,-0.1338,8e-05,11.45251]
[1776777606360,53.72,76044.22,0.46,-0.13385,8e-05,11.45504]
[1776777611021,53.73,76044.4,0.46,-0.13384,8e-05,11.45462]
[1776777611341,53.73,76044.4,0.46,-0.13384,8e-05,11.45462]
[1776777611442,53.73,76044.98,0.46,-0.1338,8e-05,11.45219]
[1776777615205,53.73,76045.89,0.46,-0.13373,8e-05,11.44819]
[1776777615215,53.73,76046.22,0.46,-0.1337,8e-05,11.44667]
[1776777617004,53.73,76049.07,0.46,-0.13348,8e-05,11.43441]
[1776777617071,53.73,76051.08,0.46,-0.13333,8e-05,11.42573]
[1776777619499,53.73,76051.08,0.46,-0.13333,8e-05,11.42571]
[1776777619532,53.73,76051.08,0.46,-0.13333,8e-05,11.42571]
[1776777619640,53.73,76051.08,0.46,-0.13333,8e-05,11.42571]
[1776777619769,53.73,76050.89,0.46,-0.13335,8e-05,11.42651]
[1776777619929,53.73,76050.89,0.46,-0.13335,8e-05,11.42651]
[1776777622012,53.73,76064.87,0.46,-0.13229,8e-05,11.36644]
[1776777627218,53.73,76066.29,0.46,-0.13219,8e-05,11.36071]
[1776777627800,53.73,76065.17,0.46,-0.13228,8e-05,11.36572]
[1776777627914,53.73,76065.17,0.46,-0.13228,8e-05,11.36572]
[1776777628072,53.73,76065.17,0.46,-0.13228,8e-05,11.36572]
[1776777629351,53.73,76065.17,0.46,-0.13228,8e-05,11.36572]
[1776777629403,53.73,76039.4,0.46,-0.13423,8e-05,11.47666]
[1776777630786,53.73,76039.4,0.46,-0.13423,8e-05,11.47666]
[1776777631085,53.73,76038.85,0.46,-0.13422,8e-05,11.47408]
[1776777633470,53.73,76043.72,0.46,-0.13386,8e-05,11.45323]
[1776777633523,53.73,76049.36,0.46,-0.13343,8e-05,11.42896]
[1776777639143,53.73,76042.05,0.46,-0.13398,8e-05,11.46033]
[1776777640236,53.73,76042.05,0.46,-0.13398,8e-05,11.46033]
[1776777640254,53.73,76041.85,0.46,-0.13399,8e-05,11.46113]
[1776777641681,53.73,76041.85,0.46,-0.13399,8e-05,11.46113]
[1776777641742,53.73,76041.74,0.46,-0.134,8e-05,11.46157]
[1776777641901,53.73,76041.74,0.46,-0.134,8e-05,11.46157]
[1776777642942,53.73,76041.74,0.46,-0.134,8e-05,11.46157]
[1776777644934,53.73,76031.4,0.46,-0.13479,8e-05,11.50613]
[1776777645188,53.73,76035.77,0.46,-0.13446,8e-05,11.48738]
[1776777646468,53.73,76035.77,0.46,-0.13446,8e-05,11.48738]
[1776777646522,53.73,76033.77,0.46,-0.13461,8e-05,11.49616]
[1776777648200,53.73,76033.77,0.46,-0.13461,8e-05,11.49616]
[1776777648287,53.73,76035.12,0.46,-0.13451,8e-05,11.49051]
[1776777654249,53.73,76042.71,0.46,-0.13394,8e-05,11.45781]
[1776777655101,53.73,76042.71,0.46,-0.13394,8e-05,11.45781]
[1776777655184,53.73,76042.71,0.46,-0.13394,8e-05,11.45781]
[1776777661471,53.73,76038.27,0.46,-0.13427,8e-05,11.4767]
[1776777661741,53.73,76038.27,0.46,-0.13427,8e-05,11.4767]
[1776777661751,53.73,76043.29,0.46,-0.13389,8e-05,11.45505]
[1776777663533,53.73,76054.26,0.46,-0.13306,8e-05,11.40785]
[1776777668991,53.73,76057.0,0.46,-0.13285,8e-05,11.39624]
[1776777674390,53.73,76055.8,0.46,-0.13295,8e-05,11.40182]
[1776777679426,53.73,76059.4,0.46,-0.13269,8e-05,11.38669]
[1776777684462,53.73,76051.71,0.46,-0.13327,8e-05,11.42012]
[1776777688525,53.73,76057.77,0.46,-0.13282,8e-05,11.39418]
[1776777689565,53.73,76056.84,0.46,-0.13289,8e-05,11.39825]
[1776777695540,53.74,76058.21,0.46,-0.13275,8e-05,11.38796]
[1776777700575,53.74,76055.34,0.46,-0.13297,8e-05,11.40073]
[1776777705611,53.74,76048.05,0.46,-0.13353,8e-05,11.43237]
[1776777710645,53.74,76049.26,0.46,-0.13344,8e-05,11.42741]
[1776777714283,53.74,76050.29,0.46,-0.13336,8e-05,11.42312]
[1776777714466,53.74,76050.29,0.46,-0.13336,8e-05,11.42312]
[1776777716197,53.74,76050.79,0.46,-0.13333,8e-05,11.42108]
[1776777716870,53.74,76050.79,0.46,-0.13333,8e-05,11.42108]
[1776777720653,53.74,76045.91,0.46,-0.1337,8e-05,11.44216]
[1776777722184,53.74,76046.33,0.46,-0.13367,8e-05,11.44043]
[1776777722266,53.74,76046.33,0.46,-0.13367,8e-05,11.44043]
[1776777726926,53.74,76041.54,0.46,-0.13403,8e-05,11.46106]
[1776777726936,53.74,76041.54,0.46,-0.13403,8e-05,11.46106]
[1776777727769,53.74,76041.54,0.46,-0.13403,8e-05,11.46106]
[1776777730624,53.74,76037.38,0.46,-0.13435,8e-05,11.4789]
[1776777730789,53.74,76037.11,0.46,-0.13437,8e-05,11.48003]
[1776777731504,53.74,76037.11,0.46,-0.13437,8e-05,11.48003]
[1776777731610,53.74,76037.11,0.46,-0.13437,8e-05,11.48003]
[1776777732261,53.74,76041.24,0.46,-0.13405,8e-05,11.46225]
[1776777732329,53.74,76041.24,0.46,-0.13405,8e-05,11.46225]
[1776777732844,53.74,76041.24,0.46,-0.13405,8e-05,11.46225]
[1776777732958,53.74,76047.5,0.46,-0.13358,8e-05,11.43536]
[1776777734817,53.74,76052.19,0.46,-0.13323,8e-05,11.41525]
[1776777734877,53.74,76061.64,0.46,-0.13252,8e-05,11.37473]
[1776777735505,53.74,76061.64,0.46,-0.13252,8e-05,11.37473]
[1776777737544,53.74,76067.33,0.46,-0.13209,7e-05,11.35054]
[1776777738427,53.74,76067.33,0.46,-0.13209,7e-05,11.35051]
[1776777738672,53.74,76067.33,0.46,-0.13209,7e-05,11.35051]
[1776777739868,53.74,76064.25,0.46,-0.13232,8e-05,11.36369]
[1776777741531,53.74,76062.45,0.46,-0.13246,8e-05,11.37145]
[1776777746902,53.75,76064.34,0.46,-0.13233,8e-05,11.36403]
[1776777749373,53.75,76051.57,0.46,-0.13329,8e-05,11.41909]
[1776777755302,53.75,76050.48,0.46,-0.13333,8e-05,11.41907]
[1776777761000,53.75,76046.21,0.46,-0.13366,8e-05,11.4376]
[1776777765221,53.75,76046.6,0.46,-0.13363,8e-05,11.43597]
[1776777765260,53.75,76046.6,0.46,-0.13363,8e-05,11.43597]
[1776777765441,53.75,76046.6,0.46,-0.13363,8e-05,11.43597]
[1776777768114,53.75,76050.06,0.46,-0.13337,8e-05,11.42117]
[1776777769134,53.75,76052.46,0.46,-0.13319,8e-05,11.41091]
[1776777772148,53.75,76048.3,0.46,-0.13351,8e-05,11.4289]
[1776777773167,53.75,76043.96,0.46,-0.13383,8e-05,11.44758]
[1776777776840,53.75,76043.7,0.46,-0.13385,8e-05,11.44871]
[1776777776926,53.75,76043.7,0.46,-0.13385,8e-05,11.44871]
[1776777779044,53.75,76049.15,0.46,-0.13344,8e-05,11.42528]
[1776777781523,53.75,76051.07,0.46,-0.1333,8e-05,11.4171]
[1776777781599,53.75,76051.07,0.46,-0.1333,8e-05,11.4171]
[1776777782905,53.75,76051.03,0.46,-0.1333,8e-05,11.41731]
[1776777783005,53.75,76051.03,0.46,-0.1333,8e-05,11.41735]
[1776777783293,53.75,76051.03,0.46,-0.1333,8e-05,11.41735]
[1776777785421,53.75,76050.66,0.46,-0.13333,8e-05,11.41901]
[1776777785530,53.75,76050.66,0.46,-0.13333,8e-05,11.41901]
[1776777785632,53.75,76047.28,0.46,-0.13359,8e-05,11.43358]
[1776777786455,53.75,76047.28,0.46,-0.13359,8e-05,11.43358]
[1776777786708,53.75,76047.28,0.46,-0.13359,8e-05,11.43358]
[1776777786769,53.75,76030.12,0.46,-0.13489,8e-05,11.50742]
[1776777787514,53.75,76030.12,0.46,-0.13489,8e-05,11.50742]
[1776777787666,53.75,76030.12,0.46,-0.13489,8e-05,11.50742]
[1776777787812,53.75,76030.12,0.46,-0.13489,8e-05,11.50742]
[1776777788199,53.75,76030.01,0.46,-0.1349,8e-05,11.50791]
[1776777788865,53.75,76038.95,0.46,-0.13422,8e-05,11.46951]
[1776777789689,53.75,76038.95,0.46,-0.13422,8e-05,11.46951]
[1776777789848,53.75,76019.81,0.46,-0.13568,8e-05,11.55195]
[1776777790490,53.75,76019.81,0.46,-0.13568,8e-05,11.55195]
[1776777791396,53.75,76022.98,0.46,-0.13544,8e-05,11.53841]
[1776777792614,53.75,76025.83,0.46,-0.13522,8e-05,11.52614]
[1776777797538,53.75,76013.89,0.46,-0.13614,8e-05,11.57761]
[1776777803288,53.75,76020.66,0.46,-0.13561,8e-05,11.54796]
[1776777807610,53.75,76024.79,0.46,-0.13528,8e-05,11.52961]
[1776777809935,53.75,76027.93,0.46,-0.13504,8e-05,11.51586]
[1776777815497,53.75,76020.79,0.46,-0.13554,8e-05,11.54158]
[1776777819900,53.75,76021.02,0.46,-0.13552,8e-05,11.54063]
[1776777820042,53.75,76021.16,0.46,-0.13551,8e-05,11.54004]
[1776777820196,53.75,76021.16,0.46,-0.13551,8e-05,11.54004]
[1776777820418,53.75,76021.16,0.46,-0.13551,8e-05,11.54006]
[1776777822633,53.75,76028.5,0.46,-0.13495,8e-05,11.50832]
[1776777822710,53.75,76028.5,0.46,-0.13495,8e-05,11.50832]
[1776777822812,53.75,76037.37,0.46,-0.13427,8e-05,11.47005]
[1776777824097,53.74,76037.37,0.46,-0.13427,8e-05,11.46998]
[1776777824128,53.74,76037.37,0.46,-0.13427,8e-05,11.46998]
[1776777824446,53.74,76039.12,0.46,-0.13414,8e-05,11.4624]
[1776777829481,53.74,76039.38,0.46,-0.13411,8e-05,11.46106]
[1776777831334,53.74,76040.2,0.46,-0.13405,8e-05,11.45749]
[1776777831397,53.74,76040.2,0.46,-0.13405,8e-05,11.45749]
[1776777831950,53.74,76040.2,0.46,-0.13405,8e-05,11.45749]
[1776777831956,53.74,76044.73,0.46,-0.13371,8e-05,11.43796]
[1776777832012,53.74,76044.73,0.46,-0.13371,8e-05,11.43796]
[1776777832504,53.74,76044.73,0.46,-0.13371,8e-05,11.43792]
[1776777833286,53.74,76044.73,0.46,-0.13371,8e-05,11.43792]
[1776777833384,53.74,76044.73,0.46,-0.13371,8e-05,11.43792]
[1776777833510,53.74,76046.13,0.46,-0.1336,8e-05,11.43188]
[1776777838548,53.74,76050.92,0.46,-0.13324,8e-05,11.41125]
[1776777843979,53.74,76059.02,0.46,-0.13263,8e-05,11.37657]
[1776777844089,53.74,76063.4,0.46,-0.1323,8e-05,11.35783]
[1776777846607,53.74,76062.22,0.46,-0.13239,8e-05,11.36313]
[1776777846919,53.74,76062.22,0.46,-0.13239,8e-05,11.36313]
[1776777849763,53.75,76057.02,0.46,-0.13279,8e-05,11.3858]
[1776777855666,53.75,76055.78,0.46,-0.13289,8e-05,11.39177]
[1776777860701,53.75,76053.43,0.46,-0.13307,8e-05,11.40186]
[1776777865735,53.75,76053.11,0.46,-0.13309,8e-05,11.40283]
[1776777870770,53.75,76048.65,0.46,-0.13342,8e-05,11.42164]
[1776777875807,53.75,76039.14,0.46,-0.1341,8e-05,11.45772]
[1776777880844,53.75,76039.94,0.46,-0.13404,8e-05,11.45439]
[1776777886886,53.75,76039.17,0.46,-0.1341,8e-05,11.45788]
[1776777891921,53.75,76042.54,0.46,-0.13385,8e-05,11.44354]
[1776777896956,53.75,76047.28,0.46,-0.13349,8e-05,11.42345]
[1776777900285,53.75,76053.19,0.46,-0.13305,8e-05,11.39823]
[1776777900435,53.75,76053.19,0.46,-0.13305,8e-05,11.39823]
[1776777901017,53.75,76069.77,0.46,-0.1318,7e-05,11.3271]
[1776777903105,53.75,76075.87,0.46,-0.13135,7e-05,11.30087]
[1776777903564,53.75,76075.87,0.46,-0.13135,7e-05,11.30087]
[1776777904009,53.75,76078.19,0.46,-0.13117,7e-05,11.29097]
[1776777904796,53.75,76078.19,0.46,-0.13117,7e-05,11.29097]
[1776777905139,53.75,76078.58,0.46,-0.13115,7e-05,11.28936]
[1776777905210,53.75,76078.58,0.46,-0.13115,7e-05,11.28936]
[1776777907793,53.75,76076.84,0.46,-0.13128,7e-05,11.29695]
[1776777908039,53.75,76074.79,0.46,-0.13143,7e-05,11.3058]
[1776777908607,53.75,76074.79,0.46,-0.13143,7e-05,11.3058]
[1776777908666,53.75,76074.79,0.46,-0.13143,7e-05,11.3058]
[1776777909048,53.75,76081.04,0.46,-0.13097,7e-05,11.27905]
[1776777910047,53.75,76094.62,0.46,-0.12996,7e-05,11.2208]
[1776777910937,53.75,76094.62,0.46,-0.12996,7e-05,11.2208]
[1776777911027,53.75,76094.62,0.46,-0.12996,7e-05,11.2208]
[1776777911060,53.75,76092.02,0.46,-0.13015,7e-05,11.23191]
[1776777916165,53.75,76093.01,0.46,-0.13007,7e-05,11.22751]
[1776777918152,53.75,76105.02,0.46,-0.12918,7e-05,11.17575]
[1776777918744,53.75,76105.02,0.46,-0.12918,7e-05,11.17575]
[1776777918830,53.75,76105.02,0.46,-0.12918,7e-05,11.17575]
[1776777921581,53.75,76115.09,0.46,-0.12843,7e-05,11.13245]
[1776777923012,53.75,76119.93,0.46,-0.12807,7e-05,11.11159]
[1776777923034,53.75,76119.93,0.46,-0.12807,7e-05,11.11159]
[1776777923065,53.75,76119.93,0.46,-0.12807,7e-05,11.11159]
[1776777923061,53.75,76120.1,0.46,-0.12806,7e-05,11.11079]
[1776777925016,53.75,76119.96,0.46,-0.12807,7e-05,11.11139]
[1776777925053,53.75,76120.01,0.46,-0.12807,7e-05,11.11101]
[1776777927105,53.75,76121.36,0.46,-0.12796,7e-05,11.10508]
[1776777927122,53.75,76121.36,0.46,-0.12796,7e-05,11.10508]
[1776777931145,53.74,76116.2,0.46,-0.12834,7e-05,11.1268]
[1776777931227,53.74,76116.2,0.46,-0.12834,7e-05,11.1268]
[1776777931328,53.74,76113.95,0.46,-0.12846,7e-05,11.13154]
[1776777933210,53.74,76123.15,0.46,-0.12778,7e-05,11.09198]
[1776777935183,53.74,76125.04,0.46,-0.12764,7e-05,11.08382]
[1776777935244,53.74,76125.04,0.46,-0.12764,7e-05,11.08382]
[1776777935280,53.74,76127.06,0.46,-0.12749,7e-05,11.07512]
[1776777937193,53.74,76127.06,0.46,-0.12749,7e-05,11.07505]
[1776777938049,53.74,76126.36,0.46,-0.12754,7e-05,11.07788]
[1776777939247,53.74,76127.97,0.46,-0.12742,7e-05,11.071]
[1776777939259,53.74,76127.97,0.46,-0.12742,7e-05,11.071]
[1776777940256,53.74,76130.62,0.46,-0.12722,7e-05,11.05952]
[1776777940369,53.74,76130.62,0.46,-0.12722,7e-05,11.05952]
[1776777940486,53.74,76130.62,0.46,-0.12722,7e-05,11.05952]
[1776777940542,53.74,76134.95,0.46,-0.12691,7e-05,11.04101]
[1776777941972,53.74,76134.95,0.46,-0.12691,7e-05,11.04101]
[1776777942010,53.74,76134.95,0.46,-0.12691,7e-05,11.04101]
[1776777942043,53.74,76140.52,0.46,-0.1265,7e-05,11.01717]
[1776777947080,53.74,76136.17,0.46,-0.12682,7e-05,11.0357]
[1776777947440,53.74,76131.21,0.46,-0.12718,7e-05,11.05684]
[1776777947477,53.74,76131.21,0.46,-0.12718,7e-05,11.05684]
[1776777947913,53.74,76131.21,0.46,-0.12718,7e-05,11.05684]
[1776777947951,53.74,76131.21,0.46,-0.12718,7e-05,11.05684]
[1776777947970,53.74,76126.24,0.46,-0.12754,7e-05,11.078]
[1776777948938,53.74,76126.24,0.46,-0.12754,7e-05,11.078]
[1776777949364,53.74,76126.24,0.46,-0.12754,7e-05,11.07792]
[1776777949402,53.74,76126.24,0.46,-0.12754,7e-05,11.07792]
[1776777949431,53.74,76126.24,0.46,-0.12754,7e-05,11.07792]
[1776777949505,53.74,76126.73,0.46,-0.1275,7e-05,11.07583]
[1776777951222,53.74,76127.79,0.46,-0.12742,7e-05,11.07115]
[1776777951227,53.74,76127.79,0.46,-0.12742,7e-05,11.07115]
[1776777951346,53.74,76127.79,0.46,-0.12742,7e-05,11.07115]
[1776777951440,53.74,76127.4,0.46,-0.12745,7e-05,11.07282]
[1776777953371,53.74,76127.4,0.46,-0.12745,7e-05,11.07292]
[1776777955765,53.74,76129.07,0.46,-0.12733,7e-05,11.066]
[1776777956182,53.74,76130.39,0.46,-0.12724,7e-05,11.06038]
[1776777956287,53.74,76130.39,0.46,-0.12724,7e-05,11.06038]
[1776777956541,53.74,76130.39,0.46,-0.12724,7e-05,11.06038]
[1776777956581,53.74,76130.39,0.46,-0.12724,7e-05,11.06038]
[1776777956695,53.74,76130.39,0.46,-0.12724,7e-05,11.06038]
[1776777957049,53.74,76130.39,0.46,-0.12724,7e-05,11.06038]
[1776777957104,53.74,76120.54,0.46,-0.12796,7e-05,11.1026]
[1776777957249,53.74,76120.54,0.46,-0.12796,7e-05,11.1026]
[1776777958015,53.74,76120.54,0.46,-0.12796,7e-05,11.1026]
[1776777958042,53.74,76114.66,0.46,-0.12839,7e-05,11.1278]
[1776777958294,53.74,76114.66,0.46,-0.12839,7e-05,11.1278]
[1776777958530,53.74,76114.66,0.46,-0.12839,7e-05,11.1278]
[1776777959017,53.74,76114.66,0.46,-0.12839,7e-05,11.1278]
[1776777959118,53.74,76117.8,0.46,-0.12816,7e-05,11.11437]
[1776777959443,53.74,76117.8,0.46,-0.12816,7e-05,11.11437]
[1776777960346,53.74,76117.45,0.46,-0.12819,7e-05,11.11587]
[1776777960513,53.74,76117.45,0.46,-0.12819,7e-05,11.11587]
[1776777960547,53.74,76117.45,0.46,-0.12819,7e-05,11.1159]
[1776777961920,53.74,76117.45,0.46,-0.12819,7e-05,11.1159]
[1776777963479,53.74,76121.23,0.46,-0.12791,7e-05,11.09978]
[1776777963487,53.74,76121.23,0.46,-0.12791,7e-05,11.09978]
[1776777963580,53.74,76118.3,0.46,-0.12813,7e-05,11.1124]
[1776777964822,53.74,76118.3,0.46,-0.12813,7e-05,11.1124]
[1776777964927,53.74,76118.3,0.46,-0.12813,7e-05,11.1124]
[1776777964979,53.74,76118.3,0.46,-0.12813,7e-05,11.1124]
[1776777965028,53.74,76113.37,0.46,-0.12849,7e-05,11.13353]
[1776777966920,53.74,76113.37,0.46,-0.12849,7e-05,11.13353]
[1776777967468,53.74,76113.15,0.46,-0.12851,7e-05,11.13448]
[1776777968792,53.74,76109.31,0.46,-0.12879,7e-05,11.15091]
[1776777971809,53.74,76104.06,0.46,-0.12918,7e-05,11.17332]
[1776777972962,53.74,76105.97,0.46,-0.12903,7e-05,11.16503]
[1776777973035,53.74,76105.97,0.46,-0.12903,7e-05,11.16503]
[1776777973128,53.74,76109.22,0.46,-0.12879,7e-05,11.15108]
[1776777975069,53.74,76109.22,0.46,-0.12879,7e-05,11.15108]
[1776777975078,53.74,76109.22,0.46,-0.12879,7e-05,11.15108]
[1776777975202,53.74,76116.49,0.46,-0.12826,7e-05,11.11996]
[1776777975266,53.74,76116.49,0.46,-0.12826,7e-05,11.11996]
[1776777975519,53.74,76116.49,0.46,-0.12826,7e-05,11.11996]
[1776777975562,53.74,76108.02,0.46,-0.12888,7e-05,11.15622]
[1776777980812,53.74,76104.73,0.46,-0.12912,7e-05,11.17019]
[1776777986581,53.74,76100.23,0.46,-0.12945,7e-05,11.18895]
[1776777991616,53.74,76094.75,0.46,-0.1298,7e-05,11.20716]
[1776777996650,53.74,76092.53,0.46,-0.12996,7e-05,11.21625]
[1776778000018,53.74,76091.8,0.46,-0.13001,7e-05,11.2193]
[1776778001866,53.74,76078.12,0.46,-0.13103,7e-05,11.27793]
[1776778005961,53.74,76078.27,0.46,-0.13102,7e-05,11.27732]
[1776778009809,53.74,76078.93,0.46,-0.13097,7e-05,11.27455]
[1776778009883,53.74,76078.93,0.46,-0.13097,7e-05,11.27455]
[1776778009894,53.74,76079.75,0.46,-0.13091,7e-05,11.27105]
[1776778012049,53.74,76079.75,0.46,-0.13091,7e-05,11.27107]
[1776778012131,53.74,76079.75,0.46,-0.13091,7e-05,11.27107]
[1776778012094,53.74,76081.26,0.46,-0.13079,7e-05,11.26444]
[1776778017798,53.73,76079.4,0.46,-0.13092,7e-05,11.27187]
[1776778022836,53.73,76078.46,0.46,-0.13098,7e-05,11.2752]
[1776778026510,53.73,76078.71,0.46,-0.13096,7e-05,11.27372]
[1776778026565,53.73,76078.71,0.46,-0.13096,7e-05,11.27372]
[1776778026861,53.73,76076.26,0.46,-0.13114,7e-05,11.28409]
[1776778031896,53.73,76077.22,0.46,-0.13105,7e-05,11.27928]
[1776778033739,53.73,76077.22,0.46,-0.13105,7e-05,11.27928]
[1776778033910,53.73,76077.36,0.46,-0.13104,7e-05,11.27873]
[1776778035924,53.73,76061.03,0.46,-0.13227,8e-05,11.34897]
[1776778036422,53.73,76061.03,0.46,-0.13227,8e-05,11.34897]
[1776778040355,53.73,76055.76,0.46,-0.13267,8e-05,11.37162]
[1776778045994,53.72,76056.06,0.46,-0.13264,8e-05,11.36982]
[1776778051029,53.72,76053.36,0.46,-0.13279,8e-05,11.37609]
[1776778054658,53.72,76054.61,0.46,-0.13269,8e-05,11.37047]
[1776778055058,53.72,76061.56,0.46,-0.13216,8e-05,11.34056]
[1776778055483,53.72,76061.56,0.46,-0.13216,8e-05,11.34056]
[1776778055563,53.72,76061.56,0.46,-0.13216,8e-05,11.34056]
[1776778056064,53.72,76066.1,0.46,-0.13182,8e-05,11.32104]
[1776778061099,53.72,76071.7,0.46,-0.1314,7e-05,11.29704]
[1776778066133,53.72,76071.01,0.46,-0.13146,7e-05,11.29997]
[1776778071169,53.72,76069.18,0.46,-0.13159,7e-05,11.30781]
[1776778077210,53.72,76071.53,0.46,-0.13142,7e-05,11.29772]
[1776778079632,53.72,76070.99,0.46,-0.13146,7e-05,11.30002]
[1776778079722,53.72,76070.99,0.46,-0.13146,7e-05,11.30002]
[1776778080232,53.72,76069.6,0.46,-0.13156,7e-05,11.30598]
[1776778080885,53.72,76069.6,0.46,-0.13156,7e-05,11.30598]
[1776778080969,53.72,76069.6,0.46,-0.13156,7e-05,11.30598]
[1776778081056,53.72,76069.6,0.46,-0.13156,7e-05,11.30598]
[1776778081239,53.72,76066.32,0.46,-0.13181,8e-05,11.32003]
[1776778082248,53.72,76055.05,0.46,-0.13265,8e-05,11.36836]
[1776778082670,53.72,76055.05,0.46,-0.13265,8e-05,11.36836]
[1776778082794,53.72,76055.05,0.46,-0.13265,8e-05,11.36836]
[1776778082912,53.72,76055.05,0.46,-0.13265,8e-05,11.36836]
[1776778083157,53.72,76055.05,0.46,-0.13265,8e-05,11.36836]
[1776778083215,53.72,76045.95,0.46,-0.13334,8e-05,11.40733]
[1776778083516,53.72,76045.95,0.46,-0.13334,8e-05,11.40733]
[1776778083517,53.72,76045.95,0.46,-0.13334,8e-05,11.40733]
[1776778085495,53.72,76022.97,0.46,-0.13508,8e-05,11.50612]
[1776778088733,53.72,76025.22,0.46,-0.1349,8e-05,11.49621]
[1776778089070,53.72,76025.61,0.46,-0.13487,8e-05,11.49456]
[1776778091036,53.72,76020.76,0.46,-0.13524,8e-05,11.51546]
[1776778091075,53.72,76020.76,0.46,-0.13524,8e-05,11.51546]
[1776778091128,53.72,76019.07,0.46,-0.13537,8e-05,11.52273]
[1776778092246,53.72,76019.07,0.46,-0.13537,8e-05,11.52273]
[1776778093050,53.72,76019.07,0.46,-0.13537,8e-05,11.52273]
[1776778093151,53.72,76020.06,0.46,-0.13529,8e-05,11.51814]
[1776778093951,53.72,76020.06,0.46,-0.13529,8e-05,11.51814]
[1776778094160,53.72,76020.41,0.46,-0.13526,8e-05,11.51647]
[1776778095061,53.72,76020.41,0.46,-0.13526,8e-05,11.51647]
[1776778095062,53.72,76020.41,0.46,-0.13526,8e-05,11.51647]
[1776778095131,53.72,76020.81,0.46,-0.13523,8e-05,11.51458]
[1776778095736,53.72,76020.81,0.46,-0.13523,8e-05,11.51458]
[1776778095781,53.72,76020.37,0.46,-0.13526,8e-05,11.51632]
[1776778098476,53.72,76019.65,0.46,-0.13531,8e-05,11.51926]
[1776778099028,53.71,76020.2,0.46,-0.13527,8e-05,11.51657]
[1776778102224,53.71,76019.48,0.46,-0.13532,8e-05,11.51951]
[1776778102327,53.71,76019.48,0.46,-0.13532,8e-05,11.51951]
[1776778102843,53.71,76028.96,0.46,-0.13459,8e-05,11.47826]
[1776778106142,53.71,76036.0,0.46,-0.13405,8e-05,11.44789]
[1776778111453,53.71,76045.09,0.46,-0.13331,8e-05,11.40361]
[1776778116489,53.71,76041.38,0.46,-0.13359,8e-05,11.41936]
[1776778121524,53.71,76045.42,0.46,-0.13328,8e-05,11.40184]
[1776778126559,53.71,76049.04,0.46,-0.13301,8e-05,11.38621]
[1776778131594,53.71,76052.9,0.46,-0.13272,8e-05,11.36962]
[1776778132514,53.71,76052.9,0.46,-0.13272,8e-05,11.36962]
[1776778135061,53.71,76054.52,0.46,-0.13259,8e-05,11.36269]
[1776778140662,53.71,76053.03,0.46,-0.13271,8e-05,11.36934]
[1776778145699,53.71,76052.27,0.46,-0.13277,8e-05,11.3727]
[1776778150733,53.71,76048.77,0.46,-0.13303,8e-05,11.38779]
[1776778155770,53.71,76048.72,0.46,-0.13304,8e-05,11.38801]
[1776778162203,53.71,76048.12,0.46,-0.13308,8e-05,11.39061]
[1776778162310,53.71,76048.12,0.46,-0.13308,8e-05,11.39061]
[1776778163792,53.71,76048.12,0.46,-0.13308,8e-05,11.39058]
[1776778163840,53.71,76048.12,0.46,-0.13308,8e-05,11.39058]
[1776778167187,53.71,76048.61,0.46,-0.13305,8e-05,11.38844]
[1776778167810,53.71,76049.79,0.46,-0.13296,8e-05,11.38335]
[1776778172887,53.71,76052.11,0.46,-0.13274,8e-05,11.36852]
[1776778177723,53.71,76052.47,0.46,-0.13271,8e-05,11.36703]
[1776778177854,53.71,76052.47,0.46,-0.13271,8e-05,11.36703]
[1776778179937,53.71,76035.18,0.46,-0.13402,8e-05,11.44127]
[1776778184972,53.71,76035.63,0.46,-0.13398,8e-05,11.4389]
[1776778190014,53.71,76035.96,0.46,-0.13394,8e-05,11.43705]
[1776778195043,53.71,76039.58,0.46,-0.13366,8e-05,11.42112]
[1776778196523,53.71,76042.85,0.46,-0.13341,8e-05,11.40701]
[1776778196600,53.71,76042.85,0.46,-0.13341,8e-05,11.40701]
[1776778197232,53.71,76042.85,0.46,-0.13341,8e-05,11.40701]
[1776778199245,53.71,76046.12,0.46,-0.13317,8e-05,11.3929]
[1776778200547,53.71,76050.46,0.46,-0.13284,8e-05,11.37425]
[1776778201219,53.71,76050.46,0.46,-0.13284,8e-05,11.37425]
[1776778201328,53.71,76050.46,0.46,-0.13284,8e-05,11.37425]
[1776778201265,53.71,76029.47,0.46,-0.13443,8e-05,11.46458]
[1776778201470,53.71,76029.47,0.46,-0.13443,8e-05,11.46458]
[1776778201545,53.71,76029.47,0.46,-0.13443,8e-05,11.46458]
[1776778202220,53.71,76029.47,0.46,-0.13443,8e-05,11.46458]
[1776778202291,53.71,76019.2,0.46,-0.13521,8e-05,11.50882]
[1776778202680,53.71,76019.2,0.46,-0.13521,8e-05,11.50882]
[1776778202726,53.71,76019.2,0.46,-0.13521,8e-05,11.50882]
[1776778202944,53.71,76019.2,0.46,-0.13521,8e-05,11.50882]
[1776778203119,53.71,76019.2,0.46,-0.13521,8e-05,11.50882]
[1776778203222,53.71,76019.2,0.46,-0.13521,8e-05,11.50882]
[1776778203249,53.71,76020.84,0.46,-0.13509,8e-05,11.5018]
[1776778203693,53.71,76020.84,0.46,-0.13509,8e-05,11.5018]
[1776778203966,53.71,76020.84,0.46,-0.13509,8e-05,11.5018]
[1776778204276,53.71,76020.84,0.46,-0.13509,8e-05,11.5018]
[1776778204346,53.71,76017.66,0.46,-0.13533,8e-05,11.51549]
[1776778205275,53.71,76017.66,0.46,-0.13533,8e-05,11.51549]
[1776778205315,53.71,76017.66,0.46,-0.13533,8e-05,11.51549]
[1776778205485,53.71,76011.75,0.46,-0.13578,8e-05,11.54096]
[1776778205518,53.71,76011.75,0.46,-0.13578,8e-05,11.54096]
[1776778205662,53.71,76011.75,0.46,-0.13578,8e-05,11.54096]
[1776778206693,53.7,76013.14,0.46,-0.13567,8e-05,11.5348]
[1776778207143,53.7,76013.14,0.46,-0.13567,8e-05,11.5348]
[1776778207859,53.7,76010.14,0.46,-0.1359,8e-05,11.54768]
[1776778208215,53.7,76010.14,0.46,-0.1359,8e-05,11.54768]
[1776778208301,53.7,75991.95,0.46,-0.1373,8e-05,11.6261]
[1776778209827,53.7,75991.95,0.46,-0.1373,8e-05,11.62604]
[1776778210159,53.7,75994.51,0.46,-0.1371,8e-05,11.61484]
[1776778212532,53.7,75987.08,0.46,-0.13767,8e-05,11.64661]
[1776778212572,53.7,75987.08,0.46,-0.13767,8e-05,11.64661]
[1776778212670,53.7,75987.08,0.46,-0.13767,8e-05,11.64661]
[1776778213178,53.7,75987.08,0.46,-0.13767,8e-05,11.64645]
[1776778214184,53.7,75975.27,0.46,-0.13858,8e-05,11.69741]
[1776778215191,53.7,75965.82,0.46,-0.13932,8e-05,11.73814]
[1776778217247,53.7,75965.59,0.46,-0.13933,8e-05,11.73898]
[1776778217547,53.7,75966.66,0.46,-0.13925,8e-05,11.73421]
[1776778217585,53.7,75966.66,0.46,-0.13925,8e-05,11.73421]
[1776778217670,53.7,75966.66,0.46,-0.13925,8e-05,11.73421]
[1776778218210,53.7,75966.66,0.46,-0.13924,8e-05,11.73404]
[1776778218550,53.7,75966.66,0.46,-0.13924,8e-05,11.73404]
[1776778218886,53.7,75966.66,0.46,-0.13924,8e-05,11.73404]
[1776778219499,53.7,75969.14,0.46,-0.13905,8e-05,11.72319]
[1776778220132,53.7,75969.14,0.46,-0.13905,8e-05,11.72319]
[1776778220393,53.7,75990.38,0.46,-0.13739,8e-05,11.63117]
[1776778224482,53.69,75992.8,0.46,-0.1372,8e-05,11.62002]
[1776778225357,53.69,76006.24,0.46,-0.13615,8e-05,11.56173]
[1776778225511,53.69,76006.24,0.46,-0.13615,8e-05,11.56173]
[1776778225574,53.69,76006.24,0.46,-0.13615,8e-05,11.56173]
[1776778225692,53.69,76006.24,0.46,-0.13615,8e-05,11.56173]
[1776778226267,53.69,76006.24,0.46,-0.13615,8e-05,11.56173]
[1776778227274,53.69,76015.61,0.46,-0.13543,8e-05,11.5208]
[1776778227710,53.69,76015.61,0.46,-0.13543,8e-05,11.5208]
[1776778228096,53.69,76015.61,0.46,-0.13543,8e-05,11.5208]
[1776778228192,53.69,76015.61,0.46,-0.13543,8e-05,11.5208]
[1776778228207,53.69,76015.61,0.46,-0.13543,8e-05,11.5208]
[1776778228291,53.69,76019.1,0.46,-0.13516,8e-05,11.50558]
[1776778231864,53.69,76013.01,0.46,-0.13557,8e-05,11.52645]
[1776778231872,53.69,76013.01,0.46,-0.13557,8e-05,11.52645]
[1776778231920,53.69,76013.01,0.46,-0.13557,8e-05,11.52645]
[1776778232199,53.69,76013.01,0.46,-0.13557,8e-05,11.52645]
[1776778232337,53.69,76007.74,0.46,-0.13597,8e-05,11.54917]
[1776778233214,53.69,76007.74,0.46,-0.13597,8e-05,11.54917]
[1776778233319,53.69,75969.1,0.46,-0.13896,8e-05,11.71598]
[1776778233542,53.69,75969.1,0.46,-0.13896,8e-05,11.71598]
[1776778233717,53.69,75969.1,0.46,-0.13896,8e-05,11.71598]
[1776778234147,53.69,75969.1,0.46,-0.13896,8e-05,11.71598]
[1776778234327,53.69,75940.93,0.46,-0.14117,8e-05,11.83768]
[1776778235334,53.69,75954.17,0.46,-0.14013,8e-05,11.78022]
[1776778236311,53.69,75954.17,0.46,-0.14013,8e-05,11.78022]
[1776778236430,53.69,75954.17,0.46,-0.14013,8e-05,11.78022]
[1776778237340,53.69,75953.92,0.46,-0.14014,8e-05,11.78125]
[1776778237421,53.69,75932.13,0.46,-0.14186,8e-05,11.87546]
[1776778237435,53.69,75932.13,0.46,-0.14186,8e-05,11.87546]
[1776778239893,53.69,75925.03,0.46,-0.14242,8e-05,11.90613]
[1776778240941,53.69,75925.03,0.46,-0.14242,8e-05,11.90606]
[1776778243711,53.69,75921.89,0.46,-0.14267,8e-05,11.91955]
[1776778243781,53.69,75921.89,0.46,-0.14267,8e-05,11.91955]
[1776778243974,53.69,75921.89,0.46,-0.14267,8e-05,11.91955]
[1776778244081,53.69,75921.89,0.46,-0.14267,8e-05,11.91955]
[1776778244417,53.69,75921.89,0.46,-0.14267,8e-05,11.91955]
[1776778244399,53.69,75924.96,0.46,-0.14242,8e-05,11.90616]
[1776778245405,53.68,75927.3,0.46,-0.14223,8e-05,11.89581]
[1776778247424,53.68,75938.1,0.46,-0.14137,8e-05,11.84866]
[1776778247583,53.68,75938.1,0.46,-0.14137,8e-05,11.84866]
[1776778248427,53.68,75948.64,0.46,-0.14054,8e-05,11.80291]
[1776778250556,53.68,75952.21,0.46,-0.14026,8e-05,11.78732]
[1776778250583,53.68,75952.21,0.46,-0.14026,8e-05,11.78732]
[1776778251452,53.68,75955.45,0.46,-0.14,8e-05,11.7733]
[1776778251945,53.68,75955.45,0.46,-0.14,8e-05,11.7733]
[1776778252458,53.68,75962.58,0.46,-0.13944,8e-05,11.74206]
[1776778252698,53.68,75962.58,0.46,-0.13944,8e-05,11.74206]
[1776778252785,53.68,75962.58,0.46,-0.13944,8e-05,11.74206]
[1776778252855,53.68,75962.58,0.46,-0.13944,8e-05,11.74206]
[1776778253133,53.68,75962.58,0.46,-0.13944,8e-05,11.74206]
[1776778253462,53.68,75965.17,0.46,-0.13923,8e-05,11.7307]
[1776778253517,53.68,75965.17,0.46,-0.13923,8e-05,11.7307]
[1776778254675,53.68,75958.45,0.46,-0.13976,8e-05,11.75976]
[1776778254772,53.68,75958.45,0.46,-0.13976,8e-05,11.75976]
[1776778254794,53.68,75957.64,0.46,-0.13982,8e-05,11.76312]
[1776778256014,53.68,75957.64,0.46,-0.13982,8e-05,11.76312]
[1776778256115,53.68,75966.77,0.46,-0.1391,8e-05,11.72347]
[1776778258186,53.66,75966.77,0.46,-0.13904,8e-05,11.72017]
[1776778258618,53.66,75967.55,0.46,-0.13898,8e-05,11.71654]
[1776778259414,53.66,75967.55,0.46,-0.13898,8e-05,11.71654]
[1776778259440,53.66,75967.55,0.46,-0.13898,8e-05,11.71654]
[1776778259537,53.66,75970.52,0.46,-0.13874,8e-05,11.70327]
[1776778259685,53.66,75962.66,0.46,-0.13934,8e-05,11.73682]
[1776778260664,53.66,75962.66,0.46,-0.13934,8e-05,11.73682]
[1776778260675,53.66,75952.85,0.46,-0.14011,8e-05,11.77902]
[1776778262463,53.66,75943.24,0.46,-0.14086,8e-05,11.82047]
[1776778262572,53.66,75943.24,0.46,-0.14086,8e-05,11.82047]
[1776778262624,53.66,75943.24,0.46,-0.14086,8e-05,11.82047]
[1776778262714,53.66,75943.24,0.46,-0.14086,8e-05,11.82047]
[1776778263492,53.66,75928.63,0.46,-0.14201,8e-05,11.88353]
[1776778263575,53.66,75928.63,0.46,-0.14201,8e-05,11.88353]
[1776778263637,53.66,75928.63,0.46,-0.14201,8e-05,11.88353]
[1776778263729,53.66,75924.08,0.46,-0.14236,8e-05,11.90279]
[1776778265342,53.66,75924.08,0.46,-0.14236,8e-05,11.90279]
[1776778265349,53.66,75938.42,0.46,-0.14123,8e-05,11.84048]
[1776778269807,53.65,75953.2,0.46,-0.14005,8e-05,11.77582]
[1776778270679,53.65,75953.2,0.46,-0.14005,8e-05,11.77582]
[1776778270691,53.65,75953.2,0.46,-0.14005,8e-05,11.77582]
[1776778271085,53.65,75953.2,0.46,-0.14005,8e-05,11.77582]
[1776778271345,53.65,75957.07,0.46,-0.13974,8e-05,11.75889]
[1776778272369,53.65,75957.07,0.46,-0.13974,8e-05,11.75889]
[1776778272471,53.64,75979.37,0.46,-0.13795,8e-05,11.65916]
[1776778274863,53.64,75984.03,0.46,-0.13758,8e-05,11.63854]
[1776778275231,53.64,75984.03,0.46,-0.13758,8e-05,11.63854]
[1776778275265,53.64,75984.03,0.46,-0.13758,8e-05,11.63854]
[1776778276205,53.64,75984.09,0.46,-0.13757,8e-05,11.63798]
[1776778276290,53.63,75972.02,0.46,-0.1385,8e-05,11.68986]
[1776778277387,53.63,75972.02,0.46,-0.1385,8e-05,11.68986]
[1776778277867,53.63,75971.22,0.46,-0.13856,8e-05,11.69295]
[1776778277970,53.63,75971.22,0.46,-0.13856,8e-05,11.69295]
[1776778277994,53.63,75971.22,0.46,-0.13856,8e-05,11.69295]
[1776778278026,53.63,75971.14,0.46,-0.13856,8e-05,11.6933]
[1776778279223,53.63,75971.14,0.46,-0.13856,8e-05,11.6933]
[1776778279325,53.63,75950.07,0.46,-0.14021,8e-05,11.78424]
[1776778280037,53.63,75950.07,0.46,-0.14021,8e-05,11.78424]
[1776778280464,53.63,75950.07,0.46,-0.14021,8e-05,11.78424]
[1776778281865,53.63,75943.82,0.46,-0.1407,8e-05,11.81124]
[1776778282935,53.63,75941.62,0.46,-0.14086,8e-05,11.82037]
[1776778283104,53.63,75941.62,0.46,-0.14086,8e-05,11.82037]
[1776778283194,53.63,75941.62,0.46,-0.14086,8e-05,11.82037]
[1776778283295,53.63,75936.94,0.46,-0.14123,8e-05,11.84044]
[1776778284601,53.63,75936.94,0.46,-0.14123,8e-05,11.84021]
[1776778285469,53.63,75936.94,0.46,-0.14123,8e-05,11.84021]
[1776778285478,53.63,75920.59,0.46,-0.14251,8e-05,11.91051]
[1776778286084,53.63,75920.59,0.46,-0.14251,8e-05,11.91051]
[1776778286251,53.63,75920.59,0.46,-0.14251,8e-05,11.91051]
[1776778286351,53.63,75924.17,0.46,-0.14223,8e-05,11.89499]
[1776778287633,53.62,75924.17,0.46,-0.14222,8e-05,11.89464]
[1776778287636,53.62,75924.17,0.46,-0.14222,8e-05,11.89464]
[1776778287694,53.62,75924.17,0.46,-0.14222,8e-05,11.89464]
[1776778291116,53.62,75922.7,0.46,-0.14232,8e-05,11.89979]
[1776778291261,53.62,75922.7,0.46,-0.14232,8e-05,11.89979]
[1776778291947,53.62,75924.43,0.46,-0.14213,8e-05,11.88738]
[1776778292959,53.62,75922.12,0.46,-0.14231,8e-05,11.89705]
[1776778293319,53.62,75922.12,0.46,-0.14231,8e-05,11.89705]
[1776778293437,53.62,75922.12,0.46,-0.14231,8e-05,11.89705]
[1776778293447,53.62,75918.96,0.46,-0.14256,8e-05,11.91043]
[1776778293899,53.62,75918.96,0.46,-0.14256,8e-05,11.91043]
[1776778294377,53.62,75918.96,0.46,-0.14256,8e-05,11.91043]
[1776778294388,53.62,75909.55,0.46,-0.1433,8e-05,11.9509]
[1776778295331,53.62,75909.55,0.46,-0.1433,8e-05,11.9509]
[1776778297942,53.61,75906.71,0.46,-0.14352,8e-05,11.96267]
[1776778298015,53.61,75906.71,0.46,-0.14352,8e-05,11.96267]
[1776778298187,53.61,75906.71,0.46,-0.14352,8e-05,11.96267]
[1776778298280,53.61,75908.7,0.46,-0.14336,8e-05,11.95393]
[1776778299473,53.61,75918.24,0.46,-0.14259,8e-05,11.91208]
[1776778303714,53.61,75923.2,0.46,-0.14217,8e-05,11.88958]
[1776778306225,53.6,75926.5,0.46,-0.1419,8e-05,11.87466]
[1776778306233,53.6,75926.5,0.46,-0.1419,8e-05,11.87466]
[1776778306476,53.6,75926.5,0.46,-0.1419,8e-05,11.87466]
[1776778306240,53.6,75935.98,0.46,-0.14115,8e-05,11.83329]
[1776778307311,53.6,75935.98,0.46,-0.14115,8e-05,11.83329]
[1776778307379,53.6,75935.98,0.46,-0.14115,8e-05,11.83329]
[1776778307444,53.6,75935.98,0.46,-0.14115,8e-05,11.83329]
[1776778307515,53.6,75944.8,0.46,-0.14044,8e-05,11.79458]
[1776778307884,53.6,75944.8,0.46,-0.14044,8e-05,11.79458]
[1776778307963,53.6,75957.57,0.46,-0.13944,8e-05,11.73927]
[1776778309105,53.6,75957.57,0.46,-0.13944,8e-05,11.73927]
[1776778310688,53.6,75965.37,0.46,-0.13883,8e-05,11.7052]
[1776778310776,53.6,75965.37,0.46,-0.13883,8e-05,11.7052]
[1776778312546,53.6,75967.19,0.46,-0.13867,8e-05,11.69672]
[1776778314601,53.6,75971.27,0.46,-0.13834,8e-05,11.67848]
[1776778314661,53.6,75971.27,0.46,-0.13834,8e-05,11.67848]
[1776778314837,53.6,75971.27,0.46,-0.13834,8e-05,11.67848]
[1776778314929,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778315557,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778315565,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778315629,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778315651,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778315740,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778316226,53.59,75979.73,0.46,-0.13768,8e-05,11.64153]
[1776778316232,53.59,75994.83,0.46,-0.13651,8e-05,11.57594]
[1776778316633,53.59,75994.83,0.46,-0.13651,8e-05,11.57594]
[1776778316762,53.59,75994.83,0.46,-0.13651,8e-05,11.57594]
[1776778316896,53.59,75994.83,0.46,-0.13651,8e-05,11.57594]
[1776778316943,53.59,75994.63,0.46,-0.13652,8e-05,11.57661]
[1776778317949,53.59,75977.44,0.46,-0.13785,8e-05,11.65074]
[1776778319527,53.59,75977.44,0.46,-0.13785,8e-05,11.65074]
[1776778318956,53.59,75967.14,0.46,-0.13865,8e-05,11.69517]
[1776778320348,53.59,75967.14,0.46,-0.13865,8e-05,11.69517]
[1776778320936,53.59,75968.37,0.46,-0.13855,8e-05,11.68963]
[1776778322710,53.59,75973.65,0.46,-0.13813,8e-05,11.6662]
[1776778323300,53.59,75973.65,0.46,-0.13813,8e-05,11.6662]
[1776778323328,53.59,75973.65,0.46,-0.13813,8e-05,11.6662]
[1776778323732,53.59,75979.28,0.46,-0.13769,8e-05,11.64183]
[1776778323867,53.59,75979.28,0.46,-0.13769,8e-05,11.64183]
[1776778324219,53.59,75979.28,0.46,-0.13769,8e-05,11.64183]
[1776778324405,53.59,75999.58,0.46,-0.13611,8e-05,11.55369]
[1776778325196,53.59,75999.58,0.46,-0.13611,8e-05,11.55369]
[1776778325214,53.58,76017.69,0.46,-0.13472,8e-05,11.47516]
[1776778325763,53.58,76017.69,0.46,-0.13472,8e-05,11.47516]
[1776778329292,53.58,76019.38,0.46,-0.13458,8e-05,11.46756]
[1776778331016,53.58,76012.1,0.46,-0.13513,8e-05,11.49871]
[1776778331081,53.58,75995.27,0.46,-0.13643,8e-05,11.57134]
[1776778332155,53.58,75995.27,0.46,-0.13643,8e-05,11.57134]
[1776778332307,53.58,75995.27,0.46,-0.13643,8e-05,11.57134]
[1776778332509,53.58,75995.27,0.46,-0.13643,8e-05,11.57134]
[1776778332519,53.58,75986.24,0.46,-0.13712,8e-05,11.61025]
[1776778334341,53.58,75985.64,0.46,-0.13717,8e-05,11.61266]
[1776778334523,53.58,75985.64,0.46,-0.13717,8e-05,11.61266]
[1776778334640,53.58,75983.74,0.46,-0.13731,8e-05,11.62079]
[1776778336093,53.58,75971.86,0.46,-0.13823,8e-05,11.67203]
[1776778337552,53.58,75971.86,0.46,-0.13823,8e-05,11.67203]
[1776778337759,53.58,75963.66,0.46,-0.13887,8e-05,11.70736]
[1776778340120,53.58,75980.72,0.46,-0.13753,8e-05,11.6329]
[1776778340922,53.58,75980.72,0.46,-0.13753,8e-05,11.6329]
[1776778341511,53.58,75980.72,0.46,-0.13753,8e-05,11.6329]
[1776778342884,53.57,75982.54,0.46,-0.13738,8e-05,11.62447]
[1776778343548,53.57,75965.97,0.46,-0.13866,8e-05,11.69592]
[1776778345158,53.57,75953.77,0.46,-0.13961,8e-05,11.74844]
[1776778346073,53.57,75953.77,0.46,-0.13961,8e-05,11.74844]
[1776778346143,53.57,75953.77,0.46,-0.13961,8e-05,11.74844]
[1776778346169,53.57,75945.25,0.46,-0.14028,8e-05,11.78524]
[1776778347641,53.57,75945.25,0.46,-0.14028,8e-05,11.7851]
[1776778349738,53.57,75935.06,0.46,-0.14107,8e-05,11.8289]
[1776778350933,53.57,75932.37,0.46,-0.14128,8e-05,11.84034]
[1776778350987,53.57,75932.37,0.46,-0.14128,8e-05,11.84034]
[1776778351200,53.57,75933.13,0.46,-0.14117,8e-05,11.83188]
[1776778354097,53.57,75929.52,0.46,-0.14145,8e-05,11.84702]
[1776778354147,53.57,75929.52,0.46,-0.14145,8e-05,11.84702]
[1776778354161,53.57,75929.52,0.46,-0.14145,8e-05,11.84702]
[1776778356573,53.56,75926.78,0.46,-0.14166,8e-05,11.85838]
[1776778357239,53.56,75926.05,0.46,-0.1417,8e-05,11.86097]
[1776778360211,53.56,75927.09,0.46,-0.14161,8e-05,11.85591]
[1776778360273,53.56,75927.09,0.46,-0.14161,8e-05,11.85591]
[1776778360287,53.56,75921.79,0.46,-0.14203,8e-05,11.87877]
[1776778361025,53.56,75921.79,0.46,-0.14203,8e-05,11.87877]
[1776778361108,53.56,75921.79,0.46,-0.14203,8e-05,11.87877]
[1776778361256,53.56,75921.79,0.46,-0.14203,8e-05,11.87877]
[1776778361357,53.56,75922.49,0.46,-0.14197,8e-05,11.87543]
[1776778362671,53.56,75922.49,0.46,-0.14196,8e-05,11.87513]
[1776778363538,53.56,75922.49,0.46,-0.14196,8e-05,11.87513]
[1776778365078,53.55,75922.37,0.46,-0.14196,8e-05,11.87506]
[1776778365400,53.55,75922.37,0.46,-0.14196,8e-05,11.87506]
[1776778366165,53.55,75923.25,0.46,-0.14189,8e-05,11.87096]
[1776778366373,53.55,75923.25,0.46,-0.14189,8e-05,11.87096]
[1776778366476,53.55,75942.71,0.46,-0.14034,8e-05,11.78623]
[1776778368133,53.55,75942.71,0.46,-0.14034,8e-05,11.78595]
[1776778368580,53.55,75942.71,0.46,-0.14034,8e-05,11.78595]
[1776778368316,53.55,75955.61,0.46,-0.13932,8e-05,11.72987]
[1776778368858,53.55,75955.61,0.46,-0.13932,8e-05,11.72987]
[1776778369324,53.55,75951.8,0.46,-0.13962,8e-05,11.7463]
[1776778369795,53.55,75951.8,0.46,-0.13962,8e-05,11.7463]
[1776778370167,53.55,75951.8,0.46,-0.13962,8e-05,11.7463]
[1776778370331,53.55,75953.69,0.46,-0.13947,8e-05,11.73801]
[1776778373493,53.55,75945.46,0.46,-0.14011,8e-05,11.77349]
[1776778373530,53.55,75929.37,0.46,-0.14138,8e-05,11.84292]
[1776778376317,53.55,75926.5,0.46,-0.1416,8e-05,11.85516]
[1776778376647,53.54,75924.34,0.46,-0.14177,8e-05,11.86429]
[1776778377269,53.54,75924.34,0.46,-0.14177,8e-05,11.86429]
[1776778377989,53.54,75924.34,0.46,-0.14176,8e-05,11.86402]
[1776778378551,53.54,75924.34,0.46,-0.14176,8e-05,11.86402]
[1776778378615,53.54,75944.56,0.46,-0.14016,8e-05,11.77587]
[1776778378623,53.54,75944.56,0.46,-0.14016,8e-05,11.77587]
[1776778379402,53.54,75944.56,0.46,-0.14016,8e-05,11.77587]
[1776778379862,53.54,75944.56,0.46,-0.14016,8e-05,11.77587]
[1776778380332,53.54,75944.56,0.46,-0.14016,8e-05,11.77587]
[1776778380344,53.54,75944.56,0.46,-0.14016,8e-05,11.77587]
[1776778380411,53.54,75950.56,0.46,-0.13968,8e-05,11.74956]
[1776778380778,53.54,75950.56,0.46,-0.13968,8e-05,11.74956]
[1776778382185,53.54,75950.18,0.46,-0.13971,8e-05,11.75094]
[1776778382423,53.54,75940.65,0.46,-0.14045,8e-05,11.79201]
[1776778383439,53.54,75931.27,0.46,-0.14119,8e-05,11.83239]
[1776778385209,53.54,75931.27,0.46,-0.14118,8e-05,11.83205]
[1776778385251,53.54,75931.27,0.46,-0.14118,8e-05,11.83205]
[1776778385343,53.54,75931.27,0.46,-0.14118,8e-05,11.83205]
[1776778385392,53.54,75931.27,0.46,-0.14118,8e-05,11.83205]
[1776778385433,53.54,75931.27,0.46,-0.14118,8e-05,11.83205]
[1776778385454,53.53,75943.9,0.46,-0.14018,8e-05,11.77704]
[1776778385738,53.53,75943.9,0.46,-0.14018,8e-05,11.77704]
[1776778385763,53.53,75943.9,0.46,-0.14018,8e-05,11.77704]
[1776778386118,53.53,75943.9,0.46,-0.14018,8e-05,11.77704]
[1776778386130,53.53,75943.9,0.46,-0.14018,8e-05,11.77704]
[1776778386334,53.53,75943.9,0.46,-0.14018,8e-05,11.77704]
[1776778386451,53.53,75943.9,0.46,-0.14018,8e-05,11.77684]
[1776778387457,53.53,75953.89,0.46,-0.13939,8e-05,11.73338]
[1776778388468,53.53,75962.9,0.46,-0.13868,8e-05,11.69424]
[1776778390971,53.53,75961.0,0.46,-0.13882,8e-05,11.70207]
[1776778391055,53.53,75961.0,0.46,-0.13882,8e-05,11.70207]
[1776778391170,53.53,75961.0,0.46,-0.13882,8e-05,11.70207]
[1776778391817,53.53,75961.48,0.46,-0.13878,8e-05,11.69963]
[1776778392002,53.53,75961.48,0.46,-0.13878,8e-05,11.69963]
[1776778392498,53.53,75950.94,0.46,-0.1396,8e-05,11.74497]
[1776778393310,53.53,75950.94,0.46,-0.1396,8e-05,11.74497]
[1776778393501,53.53,75936.61,0.46,-0.14072,8e-05,11.80651]
[1776778394508,53.52,75926.66,0.46,-0.1415,8e-05,11.84944]
[1776778395416,53.52,75926.66,0.46,-0.1415,8e-05,11.84944]
[1776778395786,53.52,75919.54,0.46,-0.14206,8e-05,11.88007]
[1776778395851,53.52,75919.54,0.46,-0.14206,8e-05,11.88007]
[1776778397279,53.52,75917.35,0.46,-0.14223,8e-05,11.88928]
[1776778397528,53.52,75915.3,0.46,-0.14238,8e-05,11.89787]
[1776778398966,53.52,75909.14,0.46,-0.14287,8e-05,11.92428]
[1776778399044,53.52,75909.14,0.46,-0.14287,8e-05,11.92428]
[1776778399541,53.52,75907.18,0.46,-0.14302,8e-05,11.93243]
[1776778400285,53.52,75907.18,0.46,-0.14302,8e-05,11.93243]
[1776778400298,53.52,75907.18,0.46,-0.14302,8e-05,11.93243]
[1776778400342,53.52,75907.18,0.46,-0.14302,8e-05,11.93243]
[1776778400549,53.52,75906.34,0.46,-0.14308,8e-05,11.93572]
[1776778401627,53.52,75906.34,0.46,-0.14308,8e-05,11.93572]
[1776778401868,53.52,75907.42,0.46,-0.14299,8e-05,11.93067]
[1776778404661,53.51,75899.13,0.46,-0.14363,8e-05,11.9655]
[1776778410619,53.5,75888.61,0.46,-0.14443,8e-05,12.00862]
[1776778411949,53.5,75885.52,0.46,-0.14462,8e-05,12.01666]
[1776778412508,53.5,75885.52,0.46,-0.14462,8e-05,12.01666]
[1776778412813,53.5,75885.98,0.46,-0.14458,8e-05,12.01419]
[1776778413640,53.49,75885.16,0.46,-0.14463,8e-05,12.01728]
[1776778414218,53.49,75885.16,0.46,-0.14463,8e-05,12.01728]
[1776778414486,53.49,75885.16,0.46,-0.14463,8e-05,12.01728]
[1776778414648,53.49,75883.87,0.46,-0.14473,8e-05,12.02241]
[1776778415175,53.49,75883.87,0.46,-0.14473,8e-05,12.02241]
[1776778415323,53.49,75883.87,0.46,-0.14473,8e-05,12.02241]
[1776778415791,53.49,75891.51,0.46,-0.14411,8e-05,11.98874]
[1776778417799,53.49,75889.95,0.46,-0.14422,8e-05,11.99466]
[1776778417894,53.49,75884.07,0.46,-0.14469,8e-05,12.02024]
[1776778418749,53.49,75884.07,0.46,-0.14469,8e-05,12.02024]
[1776778424875,53.46,75879.94,0.46,-0.14491,8e-05,12.03168]
[1776778425193,53.46,75879.94,0.46,-0.14491,8e-05,12.03168]
[1776778425291,53.46,75879.94,0.46,-0.14491,8e-05,12.03168]
[1776778425299,53.46,75879.94,0.46,-0.14491,8e-05,12.03168]
[1776778425361,53.46,75882.1,0.46,-0.14473,8e-05,12.02194]
[1776778427615,53.46,75882.1,0.46,-0.14472,8e-05,12.02161]
[1776778427712,53.45,75889.0,0.46,-0.14415,8e-05,11.99099]
[1776778428155,53.45,75889.0,0.46,-0.14415,8e-05,11.99099]
[1776778428410,53.45,75889.0,0.46,-0.14415,8e-05,11.99099]
[1776778428495,53.45,75899.35,0.46,-0.14332,8e-05,11.94595]
[1776778429027,53.45,75915.08,0.46,-0.14206,8e-05,11.87726]
[1776778429731,53.45,75915.08,0.46,-0.14206,8e-05,11.87726]
[1776778430897,53.45,75921.47,0.46,-0.14155,8e-05,11.84919]
[1776778430988,53.45,75927.58,0.46,-0.14106,8e-05,11.82239]
[1776778432477,53.45,75927.58,0.46,-0.14106,8e-05,11.82239]
[1776778432514,53.45,75927.97,0.46,-0.14102,8e-05,11.82036]
[1776778433970,53.45,75924.38,0.46,-0.1413,8e-05,11.83563]
[1776778434576,53.45,75924.38,0.46,-0.1413,8e-05,11.83563]
[1776778438623,53.44,75926.14,0.46,-0.14114,8e-05,11.82681]
[1776778440088,53.44,75925.02,0.46,-0.14122,8e-05,11.83122]
[1776778440216,53.44,75925.02,0.46,-0.14122,8e-05,11.83122]
[1776778440321,53.44,75925.02,0.46,-0.14122,8e-05,11.83122]
[1776778440569,53.44,75925.02,0.46,-0.14122,8e-05,11.83122]
[1776778440615,53.44,75916.59,0.46,-0.14189,8e-05,11.86764]
[1776778440723,53.44,75916.59,0.46,-0.14189,8e-05,11.86764]
[1776778440868,53.44,75916.59,0.46,-0.14189,8e-05,11.86764]
[1776778440982,53.44,75916.59,0.46,-0.14189,8e-05,11.86764]
[1776778441003,53.44,75916.59,0.46,-0.14189,8e-05,11.86764]
[1776778441021,53.44,75916.59,0.46,-0.14189,8e-05,11.86764]
[1776778441046,53.44,75898.15,0.46,-0.14336,8e-05,11.9476]
[1776778441858,53.44,75898.15,0.46,-0.14336,8e-05,11.9476]
[1776778441920,53.44,75898.15,0.46,-0.14336,8e-05,11.9476]
[1776778442020,53.44,75892.22,0.46,-0.14383,8e-05,11.97327]
[1776778442781,53.44,75892.22,0.46,-0.14383,8e-05,11.97327]
[1776778448122,53.43,75891.24,0.46,-0.14388,8e-05,11.97611]
[1776778448366,53.43,75891.24,0.46,-0.14388,8e-05,11.97611]
[1776778448407,53.43,75888.69,0.46,-0.14408,8e-05,11.98692]
[1776778451174,53.43,75889.97,0.46,-0.14397,8e-05,11.98075]
[1776778451197,53.43,75889.97,0.46,-0.14397,8e-05,11.98075]
[1776778451602,53.43,75888.06,0.46,-0.14411,8e-05,11.98848]
[1776778453612,53.43,75888.06,0.46,-0.14411,8e-05,11.98848]
[1776778453756,53.42,75887.34,0.46,-0.14416,8e-05,11.99099]
[1776778455393,53.42,75887.34,0.46,-0.14416,8e-05,11.99099]
[1776778455459,53.42,75897.73,0.46,-0.14332,8e-05,11.94544]
[1776778456338,53.42,75897.73,0.46,-0.14332,8e-05,11.94544]
[1776778457582,53.42,75902.21,0.46,-0.14295,8e-05,11.92566]
[1776778459010,53.42,75894.05,0.46,-0.1436,8e-05,11.96043]
[1776778459589,53.42,75894.05,0.46,-0.1436,8e-05,11.96043]
[1776778461229,53.42,75895.56,0.46,-0.14347,8e-05,11.95358]
[1776778462531,53.42,75898.58,0.46,-0.14321,8e-05,11.93973]
[1776778463563,53.41,75894.81,0.46,-0.14351,8e-05,11.95586]
[1776778464072,53.41,75889.39,0.46,-0.14394,8e-05,11.97916]
[1776778468276,53.41,75889.64,0.46,-0.1439,8e-05,11.97709]
[1776778470927,53.41,75888.39,0.46,-0.14399,8e-05,11.98165]
[1776778471002,53.41,75888.39,0.46,-0.14399,8e-05,11.98165]
[1776778471283,53.41,75888.39,0.46,-0.14399,8e-05,11.98165]
[1776778471685,53.41,75888.39,0.46,-0.14399,8e-05,11.98165]
[1776778479135,53.39,75891.95,0.46,-0.14361,8e-05,11.95871]
[1776778482533,53.39,75889.12,0.46,-0.14383,8e-05,11.9705]
[1776778482659,53.39,75889.12,0.46,-0.14383,8e-05,11.9705]
[1776778482878,53.39,75891.64,0.46,-0.14362,8e-05,11.95895]
[1776778483621,53.39,75909.99,0.46,-0.14215,8e-05,11.87904]
[1776778485679,53.39,75909.99,0.46,-0.14214,8e-05,11.87874]
[1776778485177,53.39,75921.34,0.46,-0.14124,8e-05,11.82916]
[1776778485839,53.39,75921.34,0.46,-0.14124,8e-05,11.82916]
[1776778486183,53.39,75917.69,0.46,-0.14153,8e-05,11.84495]
[1776778487720,53.39,75917.69,0.46,-0.14153,8e-05,11.84495]
[1776778488539,53.39,75920.52,0.46,-0.1413,8e-05,11.83238]
[1776778488559,53.39,75920.52,0.46,-0.1413,8e-05,11.83238]
[1776778488640,53.39,75919.93,0.46,-0.14133,8e-05,11.83446]
[1776778491222,53.38,75909.09,0.46,-0.14219,8e-05,11.88113]
[1776778492702,53.38,75909.09,0.46,-0.14219,8e-05,11.88113]
[1776778493790,53.38,75907.61,0.46,-0.1423,8e-05,11.88695]
[1776778493958,53.38,75907.61,0.46,-0.1423,8e-05,11.88695]
[1776778494506,53.38,75907.61,0.46,-0.1423,8e-05,11.88695]
[1776778494858,53.38,75905.19,0.46,-0.14248,8e-05,11.89716]
[1776778496007,53.38,75905.19,0.46,-0.14248,8e-05,11.89681]
[1776778496068,53.38,75905.19,0.46,-0.14248,8e-05,11.89681]
[1776778496079,53.38,75905.19,0.46,-0.14248,8e-05,11.89681]
[1776778496725,53.38,75916.26,0.46,-0.14158,8e-05,11.84797]
[1776778497493,53.38,75916.26,0.46,-0.14158,8e-05,11.84797]
[1776778497522,53.38,75919.2,0.46,-0.14135,8e-05,11.83517]
[1776778498207,53.38,75919.2,0.46,-0.14135,8e-05,11.83517]
[1776778498747,53.38,75919.2,0.46,-0.14135,8e-05,11.83517]
[1776778499448,53.37,75925.3,0.46,-0.14086,8e-05,11.8081]
[1776778500412,53.37,75925.3,0.46,-0.14086,8e-05,11.8081]
[1776778500578,53.37,75925.3,0.46,-0.14086,8e-05,11.8081]
[1776778502430,53.37,75923.22,0.46,-0.14101,8e-05,11.8164]
[1776778502648,53.37,75923.22,0.46,-0.14101,8e-05,11.8164]
[1776778502680,53.37,75918.55,0.46,-0.14136,8e-05,11.83596]
[1776778503713,53.37,75918.55,0.46,-0.14136,8e-05,11.83596]
[1776778506402,53.36,75913.45,0.46,-0.14176,8e-05,11.85749]
[1776778506451,53.36,75914.42,0.46,-0.14168,8e-05,11.85299]
[1776778507590,53.36,75914.42,0.46,-0.14168,8e-05,11.85299]
[1776778507683,53.35,75920.25,0.46,-0.14116,8e-05,11.82461]
[1776778508749,53.35,75920.25,0.46,-0.14116,8e-05,11.82461]
[1776778509632,53.35,75920.25,0.46,-0.14116,8e-05,11.82461]
[1776778509715,53.35,75904.33,0.46,-0.14242,8e-05,11.89346]
[1776778510132,53.35,75904.33,0.46,-0.14242,8e-05,11.89346]
[1776778510486,53.35,75904.33,0.46,-0.14242,8e-05,11.89346]
[1776778511014,53.35,75902.46,0.46,-0.14257,8e-05,11.90161]
[1776778511095,53.35,75902.46,0.46,-0.14257,8e-05,11.90161]
[1776778511111,53.35,75902.46,0.46,-0.14257,8e-05,11.90161]
[1776778511352,53.35,75902.46,0.46,-0.14257,8e-05,11.90161]
[1776778511748,53.35,75902.46,0.46,-0.14257,8e-05,11.90161]
[1776778512423,53.35,75896.36,0.46,-0.14305,8e-05,11.92786]
[1776778512515,53.35,75896.36,0.46,-0.14305,8e-05,11.92786]
[1776778512638,53.35,75896.36,0.46,-0.14305,8e-05,11.92786]
[1776778512708,53.35,75896.36,0.46,-0.14305,8e-05,11.92786]
[1776778514020,53.34,75897.52,0.46,-0.14295,8e-05,11.92209]
[1776778514148,53.34,75897.52,0.46,-0.14295,8e-05,11.92209]
[1776778514714,53.34,75897.52,0.46,-0.14295,8e-05,11.92209]
[1776778514753,53.34,75897.52,0.46,-0.14295,8e-05,11.92209]
[1776778515291,53.34,75903.24,0.46,-0.14248,8e-05,11.89695]
[1776778515974,53.34,75902.32,0.46,-0.14256,8e-05,11.90079]
[1776778518287,53.34,75899.58,0.46,-0.14277,8e-05,11.91235]
[1776778519038,53.34,75899.11,0.46,-0.1428,8e-05,11.9142]
[1776778520891,53.34,75898.41,0.46,-0.14285,8e-05,11.91669]
[1776778521139,53.34,75898.41,0.46,-0.14285,8e-05,11.91669]
[1776778521148,53.34,75898.41,0.46,-0.14285,8e-05,11.91669]
[1776778521287,53.34,75898.41,0.46,-0.14285,8e-05,11.91669]
[1776778522019,53.34,75896.93,0.46,-0.14296,8e-05,11.92278]
[1776778522436,53.34,75887.57,0.46,-0.14371,8e-05,11.96323]
[1776778523347,53.34,75887.57,0.46,-0.14371,8e-05,11.96323]
[1776778523510,53.34,75887.57,0.46,-0.14371,8e-05,11.96323]
[1776778523804,53.33,75880.51,0.46,-0.14427,8e-05,11.9936]
[1776778524159,53.33,75880.51,0.46,-0.14427,8e-05,11.9936]
[1776778524450,53.33,75880.51,0.46,-0.14426,8e-05,11.99317]
[1776778525458,53.33,75867.15,0.46,-0.14534,8e-05,12.05131]
[1776778526813,53.33,75870.25,0.46,-0.14508,8e-05,12.03741]
[1776778527505,53.33,75870.25,0.46,-0.14508,8e-05,12.03741]
[1776778527639,53.33,75870.25,0.46,-0.14508,8e-05,12.03741]
[1776778527664,53.33,75870.25,0.46,-0.14508,8e-05,12.03741]
[1776778527710,53.33,75872.31,0.46,-0.14491,8e-05,12.02806]
[1776778528578,53.33,75872.31,0.46,-0.14491,8e-05,12.02806]
[1776778528672,53.33,75855.89,0.46,-0.14623,8e-05,12.0994]
[1776778531168,53.32,75849.36,0.46,-0.14675,8e-05,12.1273]
[1776778531183,53.32,75849.36,0.46,-0.14675,8e-05,12.1273]
[1776778531235,53.32,75849.36,0.46,-0.14675,8e-05,12.1273]
[1776778531463,53.32,75849.36,0.46,-0.14675,8e-05,12.1273]
[1776778531510,53.32,75842.72,0.46,-0.14724,8e-05,12.15106]
[1776778532509,53.32,75823.3,0.46,-0.14883,8e-05,12.23554]
[1776778533473,53.32,75823.3,0.46,-0.14883,8e-05,12.23554]
[1776778533535,53.32,75823.3,0.46,-0.14883,8e-05,12.23554]
[1776778535767,53.29,75818.9,0.46,-0.14908,8e-05,12.24829]
[1776778536167,53.28,75814.35,0.46,-0.1494,8e-05,12.265]
[1776778536628,53.28,75814.35,0.46,-0.1494,8e-05,12.265]
[1776778537647,53.25,75819.19,0.46,-0.14888,8e-05,12.23725]
[1776778539340,53.24,75821.97,0.46,-0.14859,8e-05,12.22206]
[1776778539558,53.23,75825.83,0.46,-0.14822,8e-05,12.20235]
[1776778542377,53.23,75833.87,0.46,-0.14755,8e-05,12.16639]
[1776778542484,53.23,75833.87,0.46,-0.14755,8e-05,12.16639]
[1776778542663,53.23,75833.87,0.46,-0.14755,8e-05,12.16639]
[1776778542727,53.22,75832.2,0.46,-0.14767,8e-05,12.17299]
[1776778542877,53.22,75832.2,0.46,-0.14767,8e-05,12.17299]
[1776778544593,53.22,75823.12,0.46,-0.14841,8e-05,12.21236]
[1776778545718,53.22,75823.12,0.46,-0.14841,8e-05,12.21236]
[1776778546291,53.22,75819.26,0.46,-0.14873,8e-05,12.22898]
[1776778547903,53.2,75826.11,0.46,-0.14808,8e-05,12.1943]
[1776778548265,53.2,75826.11,0.46,-0.14808,8e-05,12.1943]
[1776778549328,53.19,75831.69,0.46,-0.14755,8e-05,12.16594]
[1776778549702,53.19,75831.69,0.46,-0.14755,8e-05,12.16594]
[1776778552285,53.18,75834.61,0.46,-0.14728,8e-05,12.1517]
[1776778552489,53.18,75834.61,0.46,-0.14728,8e-05,12.1517]
[1776778552652,53.18,75835.87,0.46,-0.14718,8e-05,12.14618]
[1776778553159,53.18,75835.87,0.46,-0.14718,8e-05,12.14618]
[1776778553283,53.18,75835.87,0.46,-0.14718,8e-05,12.14618]
[1776778554725,53.18,75842.41,0.46,-0.14663,8e-05,12.1172]
[1776778554717,53.18,75876.5,0.46,-0.14386,8e-05,11.96768]
[1776778555348,53.18,75876.5,0.46,-0.14386,8e-05,11.96768]
[1776778555679,53.18,75876.5,0.46,-0.14385,8e-05,11.96748]
[1776778556917,53.17,75881.85,0.46,-0.14342,8e-05,11.94382]
[1776778556978,53.17,75881.85,0.46,-0.14342,8e-05,11.94382]
[1776778556999,53.17,75881.85,0.46,-0.14342,8e-05,11.94382]
[1776778557040,53.17,75881.85,0.46,-0.14342,8e-05,11.94382]
[1776778557693,53.17,75889.09,0.46,-0.14283,8e-05,11.91177]
[1776778558478,53.17,75889.09,0.46,-0.14283,8e-05,11.91177]
[1776778558704,53.17,75898.19,0.46,-0.14209,8e-05,11.87164]
[1776778561487,53.17,75900.92,0.46,-0.14186,8e-05,11.85918]
[1776778566112,53.16,75904.71,0.46,-0.14154,8e-05,11.84116]
[1776778566741,53.16,75904.71,0.46,-0.14154,8e-05,11.84116]
[1776778566777,53.16,75910.44,0.46,-0.14107,8e-05,11.81589]
[1776778568627,53.16,75910.44,0.46,-0.14107,8e-05,11.81589]
[1776778568691,53.16,75910.44,0.46,-0.14107,8e-05,11.81589]
[1776778568791,53.16,75910.44,0.46,-0.14107,8e-05,11.81589]
[1776778568784,53.16,75915.91,0.46,-0.14064,8e-05,11.79178]
[1776778568920,53.16,75915.91,0.46,-0.14064,8e-05,11.79178]
[1776778569791,53.16,75926.75,0.46,-0.13977,8e-05,11.74427]
[1776778570477,53.16,75926.75,0.46,-0.13977,8e-05,11.74427]
[1776778570807,53.16,75946.08,0.46,-0.13824,8e-05,11.65962]
[1776778571807,53.15,75955.86,0.46,-0.13745,8e-05,11.61544]
[1776778576571,53.15,75948.79,0.46,-0.13799,8e-05,11.64525]
[1776778576601,53.15,75948.79,0.46,-0.13799,8e-05,11.64525]
[1776778576662,53.15,75948.79,0.46,-0.13799,8e-05,11.64525]
[1776778576839,53.15,75949.9,0.46,-0.13789,8e-05,11.64013]
[1776778578854,53.15,75971.95,0.46,-0.13617,8e-05,11.54359]
[1776778581639,53.15,75971.55,0.46,-0.13619,8e-05,11.54508]
[1776778581949,53.15,75972.0,0.46,-0.13616,8e-05,11.54312]
[1776778582056,53.15,75972.0,0.46,-0.13616,8e-05,11.54312]
[1776778582073,53.15,75963.89,0.46,-0.13679,8e-05,11.57835]
[1776778584457,53.15,75963.89,0.46,-0.13678,8e-05,11.57817]
[1776778584645,53.15,75963.89,0.46,-0.13678,8e-05,11.57817]
[1776778584809,53.14,75957.14,0.46,-0.13731,8e-05,11.60741]
[1776778585448,53.14,75957.14,0.46,-0.13731,8e-05,11.60741]
[1776778585549,53.14,75966.66,0.46,-0.13656,8e-05,11.56567]
[1776778587650,53.14,75966.66,0.46,-0.13656,8e-05,11.56534]
[1776778587809,53.14,75977.24,0.46,-0.13572,8e-05,11.51867]
[1776778590082,53.14,75968.72,0.46,-0.13638,8e-05,11.55543]
[1776778590973,53.14,75968.72,0.46,-0.13638,8e-05,11.55543]
[1776778591040,53.14,75968.72,0.46,-0.13638,8e-05,11.55543]
[1776778591750,53.14,75968.72,0.46,-0.13638,8e-05,11.55543]
[1776778591800,53.14,75968.72,0.46,-0.13638,8e-05,11.55543]
[1776778591833,53.14,75968.72,0.46,-0.13638,8e-05,11.55543]
[1776778592620,53.14,75959.45,0.46,-0.13705,8e-05,11.59064]
[1776778593408,53.14,75959.45,0.46,-0.13705,8e-05,11.59064]
[1776778593502,53.14,75949.67,0.46,-0.13781,8e-05,11.63312]
[1776778594942,53.14,75949.67,0.46,-0.13781,8e-05,11.63287]
[1776778595470,53.14,75949.67,0.46,-0.13781,8e-05,11.63287]
[1776778597515,53.13,75948.05,0.46,-0.13792,8e-05,11.63915]
[1776778599811,53.13,75941.06,0.46,-0.13847,8e-05,11.66953]
[1776778599833,53.12,75929.92,0.46,-0.13931,8e-05,11.71601]
[1776778604843,53.12,75924.08,0.46,-0.13976,8e-05,11.74082]
[1776778608210,53.12,75920.31,0.46,-0.14004,8e-05,11.75626]
[1776778608400,53.12,75920.31,0.46,-0.14004,8e-05,11.75626]
[1776778608607,53.12,75920.31,0.46,-0.14004,8e-05,11.75626]
[1776778608762,53.12,75920.31,0.46,-0.14004,8e-05,11.75626]
[1776778608781,53.11,75927.94,0.46,-0.13939,8e-05,11.72033]
[1776778610569,53.1,75927.94,0.46,-0.13935,8e-05,11.71802]
[1776778610670,53.08,75939.9,0.46,-0.13834,8e-05,11.66188]
[1776778611328,53.08,75939.9,0.46,-0.13834,8e-05,11.66188]
[1776778611345,53.08,75939.9,0.46,-0.13834,8e-05,11.66188]
[1776778611494,53.08,75939.9,0.46,-0.13834,8e-05,11.66188]
[1776778611602,53.08,75939.9,0.46,-0.13834,8e-05,11.66188]
[1776778611804,53.08,75939.9,0.46,-0.13834,8e-05,11.66188]
[1776778611689,53.08,75934.95,0.46,-0.13872,8e-05,11.68318]
[1776778612236,53.08,75934.95,0.46,-0.13872,8e-05,11.68318]
[1776778612569,53.08,75913.61,0.46,-0.14041,8e-05,11.77621]
[1776778614334,53.08,75913.61,0.46,-0.14041,8e-05,11.77605]
[1776778614387,53.08,75906.26,0.46,-0.14099,8e-05,11.80807]
[1776778615011,53.08,75906.26,0.46,-0.14099,8e-05,11.80807]
[1776778615486,53.08,75906.26,0.46,-0.14099,8e-05,11.80807]
[1776778617282,53.08,75909.7,0.46,-0.14071,8e-05,11.79264]
[1776778619693,53.07,75901.79,0.46,-0.14133,8e-05,11.82692]
[1776778619783,53.07,75901.79,0.46,-0.14133,8e-05,11.82692]
[1776778619907,53.07,75901.79,0.46,-0.14133,8e-05,11.82692]
[1776778619857,53.06,75899.22,0.46,-0.14147,8e-05,11.83406]
[1776778620022,53.06,75899.22,0.46,-0.14147,8e-05,11.83406]
[1776778620108,53.06,75899.22,0.46,-0.14147,8e-05,11.83406]
[1776778620169,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778620931,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621233,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621300,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621324,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621356,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621466,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621513,53.06,75892.65,0.46,-0.14199,8e-05,11.86284]
[1776778621611,53.06,75888.8,0.46,-0.1423,8e-05,11.8795]
[1776778622079,53.06,75888.8,0.46,-0.1423,8e-05,11.8795]
[1776778622160,53.06,75888.8,0.46,-0.1423,8e-05,11.8795]
[1776778622837,53.06,75891.83,0.46,-0.14205,8e-05,11.86569]
[1776778623286,53.06,75891.83,0.46,-0.14205,8e-05,11.86569]
[1776778623340,53.06,75891.83,0.46,-0.14205,8e-05,11.86569]
[1776778623923,53.06,75891.87,0.46,-0.14204,8e-05,11.86552]
[1776778623969,53.06,75891.87,0.46,-0.14204,8e-05,11.86552]
[1776778624201,53.06,75891.87,0.46,-0.14204,8e-05,11.86552]
[1776778624211,53.06,75891.87,0.46,-0.14204,8e-05,11.86552]
[1776778624271,53.06,75891.87,0.46,-0.14204,8e-05,11.86552]
[1776778624311,53.04,75888.6,0.46,-0.14226,8e-05,11.87731]
[1776778624972,53.04,75888.6,0.46,-0.14226,8e-05,11.87731]
[1776778625049,53.04,75888.6,0.46,-0.14226,8e-05,11.87731]
[1776778625572,53.04,75888.6,0.46,-0.14226,8e-05,11.87731]
[1776778625694,53.04,75873.53,0.46,-0.14347,8e-05,11.94313]
[1776778627357,53.04,75859.99,0.46,-0.14456,8e-05,12.00205]
[1776778630879,53.04,75860.67,0.46,-0.14449,8e-05,11.99849]
[1776778630898,53.04,75865.25,0.46,-0.14411,8e-05,11.97786]
[1776778630973,53.04,75865.25,0.46,-0.14411,8e-05,11.97786]
[1776778631094,53.04,75865.25,0.46,-0.14411,8e-05,11.97786]
[1776778631176,53.04,75865.25,0.46,-0.14411,8e-05,11.97786]
[1776778632145,53.04,75865.41,0.46,-0.1441,8e-05,11.97716]
[1776778632194,53.04,75865.41,0.46,-0.1441,8e-05,11.97716]
[1776778632907,53.04,75842.28,0.46,-0.14597,8e-05,12.07808]
[1776778633040,53.04,75842.28,0.46,-0.14597,8e-05,12.07808]
[1776778633044,53.04,75842.28,0.46,-0.14597,8e-05,12.07808]
[1776778633812,53.04,75842.28,0.46,-0.14597,8e-05,12.07808]
[1776778635516,53.03,75845.83,0.46,-0.14568,8e-05,12.06211]
[1776778635594,53.03,75852.27,0.46,-0.14514,8e-05,12.03348]
[1776778636019,53.03,75852.27,0.46,-0.14514,8e-05,12.03348]
[1776778636979,53.03,75852.46,0.46,-0.14512,8e-05,12.03229]
[1776778637645,53.03,75852.46,0.46,-0.14512,8e-05,12.03229]
[1776778637916,53.03,75866.25,0.46,-0.14399,8e-05,11.97118]
[1776778638015,53.03,75866.25,0.46,-0.14399,8e-05,11.97118]
[1776778638293,53.03,75866.25,0.46,-0.14399,8e-05,11.97118]
[1776778639239,53.03,75866.25,0.46,-0.14399,8e-05,11.97118]
[1776778639331,53.03,75866.25,0.46,-0.14399,8e-05,11.97118]
[1776778639734,53.03,75866.25,0.46,-0.14399,8e-05,11.97118]
[1776778639899,53.03,75857.79,0.46,-0.14467,8e-05,12.00806]
[1776778640284,53.03,75857.79,0.46,-0.14467,8e-05,12.00806]
[1776778640358,53.03,75857.79,0.46,-0.14467,8e-05,12.00806]
[1776778641287,53.03,75862.11,0.46,-0.14432,8e-05,11.98882]
[1776778641380,53.02,75862.95,0.46,-0.14424,8e-05,11.98484]
[1776778643263,53.02,75856.25,0.46,-0.14478,8e-05,12.01399]
[1776778643348,53.02,75859.52,0.46,-0.14451,8e-05,11.99938]
[1776778645801,53.02,75859.52,0.46,-0.14451,8e-05,11.99909]
[1776778646430,53.02,75858.64,0.46,-0.14457,8e-05,12.00267]
[1776778646712,53.02,75858.64,0.46,-0.14457,8e-05,12.00267]
[1776778646875,53.02,75858.64,0.46,-0.14457,8e-05,12.00267]
[1776778648141,53.02,75866.36,0.46,-0.14394,8e-05,11.96809]
[1776778648739,53.02,75866.36,0.46,-0.14394,8e-05,11.96809]
[1776778649772,53.02,75874.09,0.46,-0.1433,8e-05,11.9338]
[1776778650473,53.01,75875.81,0.46,-0.14316,8e-05,11.92592]
[1776778651462,53.01,75881.03,0.46,-0.14273,8e-05,11.9027]
[1776778652274,53.01,75879.42,0.46,-0.14281,8e-05,11.90453]
[1776778654620,53.01,75871.84,0.46,-0.14341,8e-05,11.93724]
[1776778655989,53.01,75871.56,0.46,-0.14342,8e-05,11.93747]
[1776778657283,53.01,75871.56,0.46,-0.14342,8e-05,11.93747]
[1776778659284,53.0,75871.9,0.46,-0.14338,8e-05,11.93545]
[1776778661915,53.0,75869.71,0.46,-0.14355,8e-05,11.94438]
[1776778661955,53.0,75863.96,0.46,-0.14401,8e-05,11.96941]
[1776778662302,53.0,75863.96,0.46,-0.14401,8e-05,11.96941]
[1776778662832,53.0,75863.96,0.46,-0.14401,8e-05,11.96941]
[1776778664495,53.0,75848.19,0.46,-0.14528,8e-05,12.03792]
[1776778668452,52.99,75843.28,0.46,-0.14566,8e-05,12.05845]
[1776778668485,52.99,75843.28,0.46,-0.14566,8e-05,12.05845]
[1776778668546,52.99,75850.44,0.46,-0.14507,8e-05,12.02665]
[1776778672060,52.99,75850.58,0.46,-0.14504,8e-05,12.02511]
[1776778674388,52.99,75853.95,0.46,-0.14476,8e-05,12.00975]
[1776778674609,52.99,75853.95,0.46,-0.14476,8e-05,12.00975]
[1776778676241,52.98,75852.03,0.46,-0.1449,8e-05,12.01768]
[1776778676307,52.98,75852.03,0.46,-0.1449,8e-05,12.01768]
[1776778676357,52.98,75852.03,0.46,-0.1449,8e-05,12.01768]
[1776778677834,52.98,75853.88,0.46,-0.14475,8e-05,12.00929]
[1776778677930,52.98,75853.88,0.46,-0.14475,8e-05,12.00929]
[1776778678166,52.98,75860.38,0.46,-0.14421,8e-05,11.98048]
[1776778678243,52.98,75860.38,0.46,-0.14421,8e-05,11.98048]
[1776778679795,52.98,75860.38,0.46,-0.14421,8e-05,11.98025]
[1776778680852,52.98,75858.56,0.46,-0.14435,8e-05,11.98802]
[1776778680949,52.98,75855.3,0.46,-0.14462,8e-05,12.00212]
[1776778681574,52.98,75855.3,0.46,-0.14462,8e-05,12.00212]
[1776778681941,52.98,75838.92,0.46,-0.14595,8e-05,12.07388]
[1776778682297,52.98,75838.92,0.46,-0.14595,8e-05,12.07388]
[1776778683067,52.98,75838.92,0.46,-0.14595,8e-05,12.07364]
[1776778683583,52.98,75838.92,0.46,-0.14595,8e-05,12.07364]
[1776778683982,52.98,75835.7,0.46,-0.1462,8e-05,12.08747]
[1776778684121,52.98,75835.7,0.46,-0.1462,8e-05,12.08747]
[1776778685169,52.97,75831.68,0.46,-0.14653,8e-05,12.10481]
[1776778690181,52.97,75823.57,0.46,-0.14717,8e-05,12.13906]
[1776778690570,52.97,75823.57,0.46,-0.14717,8e-05,12.13906]
[1776778692158,52.97,75827.37,0.46,-0.14685,8e-05,12.12186]
[1776778693336,52.97,75833.75,0.46,-0.14632,8e-05,12.09358]
[1776778693698,52.96,75833.75,0.46,-0.14632,8e-05,12.09339]
[1776778695490,52.96,75838.07,0.46,-0.14596,8e-05,12.07421]
[1776778695501,52.96,75838.07,0.46,-0.14596,8e-05,12.07421]
[1776778695797,52.96,75837.0,0.46,-0.14604,8e-05,12.0786]
[1776778699541,52.96,75830.12,0.46,-0.14659,8e-05,12.10786]
[1776778700098,52.96,75828.72,0.46,-0.1467,8e-05,12.11365]
[1776778700430,52.96,75828.72,0.46,-0.1467,8e-05,12.11365]
[1776778701283,52.96,75832.92,0.46,-0.14634,8e-05,12.0948]
[1776778701337,52.96,75832.92,0.46,-0.14634,8e-05,12.0948]
[1776778701648,52.96,75832.92,0.46,-0.14634,8e-05,12.0948]
[1776778701751,52.96,75832.92,0.46,-0.14634,8e-05,12.0948]
[1776778701917,52.95,75849.71,0.46,-0.14496,8e-05,12.02063]
[1776778702112,52.95,75849.71,0.46,-0.14496,8e-05,12.02063]
[1776778702267,52.95,75849.71,0.46,-0.14496,8e-05,12.02063]
[1776778702764,52.95,75849.71,0.46,-0.14496,8e-05,12.02027]
[1776778703652,52.95,75849.71,0.46,-0.14496,8e-05,12.02027]
[1776778703872,52.95,75858.94,0.46,-0.1442,8e-05,11.97929]
[1776778704700,52.95,75858.94,0.46,-0.1442,8e-05,11.97929]
[1776778708252,52.94,75864.15,0.46,-0.14375,8e-05,11.95499]
[1776778708300,52.94,75864.15,0.46,-0.14375,8e-05,11.95499]
[1776778708396,52.94,75864.15,0.46,-0.14375,8e-05,11.95499]
[1776778713226,52.94,75865.5,0.46,-0.14357,8e-05,11.94252]
[1776778713274,52.94,75865.5,0.46,-0.14357,8e-05,11.94252]
[1776778713320,52.94,75865.5,0.46,-0.14357,8e-05,11.94252]
[1776778713377,52.94,75865.5,0.46,-0.14357,8e-05,11.94252]
[1776778713838,52.94,75865.64,0.46,-0.14355,8e-05,11.94158]
[1776778714420,52.94,75865.64,0.46,-0.14355,8e-05,11.94158]
[1776778714846,52.94,75859.84,0.46,-0.14402,8e-05,11.9669]
[1776778715539,52.94,75859.84,0.46,-0.14402,8e-05,11.9669]
[1776778717432,52.93,75850.35,0.46,-0.14478,8e-05,12.00817]
[1776778719346,52.93,75846.99,0.46,-0.14505,8e-05,12.02243]
[1776778719381,52.93,75846.99,0.46,-0.14505,8e-05,12.02243]
[1776778719880,52.93,75846.55,0.46,-0.14508,8e-05,12.02411]
[1776778722067,52.93,75840.52,0.46,-0.14556,8e-05,12.05009]
[1776778722963,52.93,75840.52,0.46,-0.14556,8e-05,12.05009]
[1776778722983,52.93,75840.92,0.46,-0.14552,8e-05,12.04804]
[1776778728982,52.92,75843.53,0.46,-0.14528,8e-05,12.03521]
[1776778729074,52.92,75844.44,0.46,-0.14521,8e-05,12.03095]
[1776778729225,52.92,75844.44,0.46,-0.14521,8e-05,12.03095]
[1776778729312,52.92,75844.44,0.46,-0.14521,8e-05,12.03095]
[1776778730427,52.92,75846.22,0.46,-0.14506,8e-05,12.02286]
[1776778730960,52.92,75859.53,0.46,-0.14397,8e-05,11.96408]
[1776778731672,52.92,75859.53,0.46,-0.14397,8e-05,11.96408]
[1776778731787,52.92,75859.53,0.46,-0.14397,8e-05,11.96408]
[1776778731967,52.92,75860.58,0.46,-0.14388,8e-05,11.95914]
[1776778732939,52.92,75860.58,0.46,-0.14388,8e-05,11.95914]
[1776778733020,52.92,75844.36,0.46,-0.14519,8e-05,12.03017]
[1776778733829,52.92,75844.36,0.46,-0.14519,8e-05,12.03017]
[1776778733917,52.92,75844.36,0.46,-0.14519,8e-05,12.03017]
[1776778734468,52.92,75844.71,0.46,-0.14516,8e-05,12.02842]
[1776778734771,52.92,75844.71,0.46,-0.14516,8e-05,12.02842]
[1776778734830,52.92,75844.71,0.46,-0.14516,8e-05,12.02842]
[1776778738815,52.91,75847.48,0.46,-0.14492,8e-05,12.01528]
[1776778738975,52.91,75847.48,0.46,-0.14492,8e-05,12.01528]
[1776778739001,52.91,75847.48,0.46,-0.14492,8e-05,12.01528]
[1776778741548,52.91,75855.11,0.46,-0.14428,8e-05,11.98104]
[1776778741576,52.91,75855.11,0.46,-0.14428,8e-05,11.98104]
[1776778741904,52.91,75855.11,0.46,-0.14428,8e-05,11.98104]
[1776778742026,52.91,75855.11,0.46,-0.14428,8e-05,11.98104]
[1776778743076,52.91,75850.22,0.46,-0.14467,8e-05,12.00217]
[1776778743698,52.91,75843.64,0.46,-0.14521,8e-05,12.0309]
[1776778745060,52.91,75834.82,0.46,-0.14593,8e-05,12.06947]
[1776778746935,52.91,75834.82,0.46,-0.14593,8e-05,12.06947]
[1776778747033,52.9,75833.45,0.46,-0.14603,8e-05,12.07491]
[1776778747669,52.9,75833.45,0.46,-0.14603,8e-05,12.07491]
[1776778747829,52.9,75833.45,0.46,-0.14603,8e-05,12.07491]
[1776778747899,52.9,75834.43,0.46,-0.14594,8e-05,12.0703]
[1776778749531,52.9,75833.94,0.46,-0.14598,8e-05,12.07217]
[1776778750174,52.9,75830.91,0.46,-0.14622,8e-05,12.08522]
[1776778750245,52.9,75834.31,0.46,-0.14594,8e-05,12.07025]
[1776778752237,52.9,75834.31,0.46,-0.14594,8e-05,12.06995]
[1776778752775,52.9,75834.31,0.46,-0.14594,8e-05,12.06995]
[1776778752789,52.9,75843.77,0.46,-0.14515,8e-05,12.02779]
[1776778753570,52.9,75843.77,0.46,-0.14515,8e-05,12.02779]
[1776778753639,52.9,75843.77,0.46,-0.14515,8e-05,12.02779]
[1776778756137,52.89,75834.1,0.46,-0.14593,8e-05,12.06966]
[1776778758856,52.89,75833.03,0.46,-0.14601,8e-05,12.07409]
[1776778760668,52.89,75830.24,0.46,-0.14623,8e-05,12.08581]
[1776778762049,52.89,75829.08,0.46,-0.14632,8e-05,12.09032]
[1776778762272,52.89,75829.08,0.46,-0.14632,8e-05,12.09032]
[1776778762419,52.89,75817.44,0.46,-0.14727,8e-05,12.14097]
[1776778764996,52.88,75807.56,0.46,-0.14807,8e-05,12.18389]
[1776778767603,52.88,75806.07,0.46,-0.14819,8e-05,12.1902]
[1776778767688,52.88,75800.32,0.46,-0.14866,8e-05,12.21497]
[1776778768090,52.88,75800.32,0.46,-0.14866,8e-05,12.21497]
[1776778768273,52.88,75800.32,0.46,-0.14866,8e-05,12.21497]
[1776778768375,52.88,75799.39,0.46,-0.14873,8e-05,12.21876]
[1776778770329,52.88,75799.39,0.46,-0.14872,8e-05,12.21844]
[1776778776279,52.87,75799.13,0.46,-0.14867,8e-05,12.21303]
[1776778779587,52.87,75794.42,0.46,-0.14906,8e-05,12.23339]
[1776778780710,52.86,75796.6,0.46,-0.14883,8e-05,12.22155]
[1776778780729,52.86,75803.0,0.46,-0.1483,8e-05,12.19312]
[1776778781196,52.86,75803.0,0.46,-0.1483,8e-05,12.19312]
[1776778781345,52.86,75803.0,0.46,-0.1483,8e-05,12.19312]
[1776778781932,52.86,75810.11,0.46,-0.1477,8e-05,12.16144]
[1776778783613,52.85,75829.38,0.46,-0.1461,8e-05,12.07593]
[1776778785257,52.85,75828.46,0.46,-0.14617,8e-05,12.07962]
[1776778787998,52.85,75828.21,0.46,-0.14618,8e-05,12.0801]
[1776778788080,52.85,75830.37,0.46,-0.14599,8e-05,12.07026]
[1776778793433,52.84,75827.64,0.46,-0.14619,8e-05,12.08074]
[1776778793439,52.84,75827.64,0.46,-0.14619,8e-05,12.08074]
[1776778795149,52.84,75823.58,0.46,-0.14651,8e-05,12.09801]
[1776778795218,52.84,75823.58,0.46,-0.14651,8e-05,12.09801]
[1776778795745,52.84,75823.58,0.46,-0.14651,8e-05,12.09801]
[1776778795757,52.84,75823.58,0.46,-0.14651,8e-05,12.09801]
[1776778796405,52.84,75818.3,0.46,-0.14694,8e-05,12.12095]
[1776778796478,52.84,75818.3,0.46,-0.14694,8e-05,12.12095]
[1776778796550,52.84,75818.3,0.46,-0.14694,8e-05,12.12095]
[1776778796816,52.84,75815.84,0.46,-0.14714,8e-05,12.13143]
[1776778800012,52.83,75805.72,0.46,-0.14796,8e-05,12.1749]
[1776778800369,52.83,75805.72,0.46,-0.14796,8e-05,12.1749]
[1776778800772,52.83,75805.72,0.46,-0.14796,8e-05,12.1749]
[1776778801714,52.83,75804.61,0.46,-0.14804,8e-05,12.17937]
[1776778801786,52.83,75802.19,0.46,-0.14824,8e-05,12.18976]
[1776778802137,52.83,75802.19,0.46,-0.14824,8e-05,12.18976]
[1776778802317,52.83,75802.19,0.46,-0.14824,8e-05,12.18976]
[1776778802469,52.83,75802.19,0.46,-0.14823,8e-05,12.18949]
[1776778803262,52.83,75802.19,0.46,-0.14823,8e-05,12.18949]
[1776778803474,52.83,75801.32,0.46,-0.1483,8e-05,12.19303]
[1776778804627,52.83,75801.32,0.46,-0.1483,8e-05,12.19303]
[1776778804827,52.83,75801.32,0.46,-0.1483,8e-05,12.19303]
[1776778804928,52.83,75802.6,0.46,-0.14819,8e-05,12.18709]
[1776778805550,52.83,75802.6,0.46,-0.14819,8e-05,12.18709]
[1776778805641,52.82,75804.65,0.46,-0.14801,8e-05,12.17774]
[1776778810523,52.82,75795.0,0.46,-0.14879,8e-05,12.21876]
[1776778811228,52.82,75795.0,0.46,-0.14879,8e-05,12.21876]
[1776778811405,52.82,75795.0,0.46,-0.14879,8e-05,12.21876]
[1776778811530,52.8,75796.32,0.46,-0.14861,8e-05,12.20932]
[1776778813304,52.79,75790.26,0.46,-0.14905,8e-05,12.23259]
[1776778813435,52.79,75790.26,0.46,-0.14905,8e-05,12.23259]
[1776778813680,52.79,75790.26,0.46,-0.14905,8e-05,12.23259]
[1776778813951,52.79,75790.26,0.46,-0.14905,8e-05,12.23259]
[1776778814287,52.77,75783.29,0.46,-0.14957,8e-05,12.25953]
[1776778814693,52.77,75783.29,0.46,-0.14957,8e-05,12.25953]
[1776778814801,52.77,75783.29,0.46,-0.14957,8e-05,12.25953]
[1776778814907,52.76,75767.49,0.46,-0.15082,8e-05,12.3252]
[1776778816313,52.76,75767.49,0.46,-0.15081,8e-05,12.32507]
[1776778816659,52.76,75767.49,0.46,-0.15081,8e-05,12.32507]
[1776778818579,52.75,75760.27,0.46,-0.15141,8e-05,12.35647]
[1776778819252,52.75,75761.9,0.46,-0.15127,8e-05,12.349]
[1776778819642,52.75,75761.9,0.46,-0.15127,8e-05,12.349]
[1776778819738,52.75,75761.9,0.46,-0.15127,8e-05,12.349]
[1776778823486,52.73,75772.71,0.46,-0.15028,8e-05,12.29657]
[1776778823576,52.73,75772.71,0.46,-0.15028,8e-05,12.29657]
[1776778824986,52.73,75771.58,0.46,-0.15036,8e-05,12.30125]
[1776778825059,52.71,75778.63,0.46,-0.14969,8e-05,12.26545]
[1776778825180,52.71,75778.63,0.46,-0.14969,8e-05,12.26545]
[1776778825494,52.71,75778.63,0.46,-0.14969,8e-05,12.26545]
[1776778825826,52.71,75778.63,0.46,-0.14969,8e-05,12.26545]
[1776778825832,52.71,75799.07,0.46,-0.14797,8e-05,12.17463]
[1776778826210,52.71,75799.07,0.46,-0.14797,8e-05,12.17463]
[1776778826861,52.71,75799.07,0.46,-0.14797,8e-05,12.17463]
[1776778826993,52.71,75813.38,0.46,-0.14678,8e-05,12.11097]
[1776778827139,52.71,75813.38,0.46,-0.14678,8e-05,12.11097]
[1776778827169,52.71,75813.38,0.46,-0.14678,8e-05,12.11097]
[1776778827928,52.71,75813.38,0.46,-0.14678,8e-05,12.11097]
[1776778828020,52.71,75813.38,0.46,-0.14678,8e-05,12.11097]
[1776778828123,52.71,75824.02,0.46,-0.14589,8e-05,12.06367]
[1776778829043,52.71,75824.02,0.46,-0.14589,8e-05,12.06367]
[1776778829067,52.71,75836.79,0.46,-0.14483,8e-05,12.00662]
[1776778829620,52.71,75836.79,0.46,-0.14483,8e-05,12.00662]
[1776778831754,52.7,75841.69,0.46,-0.14443,8e-05,11.98477]
[1776778831880,52.7,75841.69,0.46,-0.14443,8e-05,11.98477]
[1776778832096,52.7,75841.69,0.46,-0.14443,8e-05,11.98477]
[1776778832568,52.7,75840.96,0.46,-0.14444,8e-05,11.9829]
[1776778832657,52.7,75840.96,0.46,-0.14444,8e-05,11.9829]
[1776778832665,52.7,75840.96,0.46,-0.14444,8e-05,11.9829]
[1776778833022,52.7,75840.96,0.46,-0.14444,8e-05,11.9829]
[1776778833047,52.7,75831.8,0.46,-0.14518,8e-05,12.02305]
[1776778833160,52.7,75831.8,0.46,-0.14518,8e-05,12.02305]
[1776778833178,52.7,75831.8,0.46,-0.14518,8e-05,12.02305]
[1776778833268,52.7,75831.8,0.46,-0.14518,8e-05,12.02305]
[1776778833681,52.7,75831.8,0.46,-0.14518,8e-05,12.02305]
[1776778834855,52.7,75831.8,0.46,-0.14517,8e-05,12.02234]
[1776778834876,52.7,75831.8,0.46,-0.14517,8e-05,12.02234]
[1776778835033,52.7,75831.8,0.46,-0.14517,8e-05,12.02234]
[1776778835054,52.7,75819.4,0.46,-0.14619,8e-05,12.07714]
[1776778835443,52.7,75819.4,0.46,-0.14619,8e-05,12.07714]
[1776778835860,52.7,75819.4,0.46,-0.14619,8e-05,12.07714]
[1776778835986,52.7,75819.4,0.46,-0.14619,8e-05,12.07714]
[1776778836059,52.7,75819.4,0.46,-0.14619,8e-05,12.07714]
[1776778836084,52.7,75822.54,0.46,-0.14593,8e-05,12.06283]
[1776778840746,52.69,75825.57,0.46,-0.14565,8e-05,12.04814]
[1776778840890,52.69,75825.57,0.46,-0.14565,8e-05,12.04814]
[1776778841129,52.69,75825.57,0.46,-0.14565,8e-05,12.04814]
[1776778841453,52.69,75825.51,0.46,-0.14564,8e-05,12.04759]
[1776778841611,52.69,75825.51,0.46,-0.14564,8e-05,12.04759]
[1776778842462,52.69,75825.51,0.46,-0.14564,8e-05,12.04717]
[1776778842802,52.69,75841.18,0.46,-0.14435,8e-05,11.97793]
[1776778844493,52.68,75845.79,0.46,-0.14396,8e-05,11.95683]
[1776778844779,52.68,75845.79,0.46,-0.14396,8e-05,11.95683]
[1776778845037,52.68,75845.79,0.46,-0.14396,8e-05,11.95683]
[1776778845088,52.68,75864.06,0.46,-0.14247,8e-05,11.87585]
[1776778846019,52.68,75882.97,0.46,-0.14094,8e-05,11.7924]
[1776778846375,52.68,75882.97,0.46,-0.14094,8e-05,11.7924]
[1776778846496,52.68,75882.97,0.46,-0.14094,8e-05,11.7924]
[1776778846732,52.68,75882.97,0.46,-0.14094,8e-05,11.7924]
[1776778846827,52.68,75882.97,0.46,-0.14094,8e-05,11.79212]
[1776778847619,52.68,75882.97,0.46,-0.14094,8e-05,11.79212]
[1776778847919,52.68,75893.25,0.46,-0.1401,8e-05,11.74618]
[1776778848245,52.68,75893.25,0.46,-0.1401,8e-05,11.74618]
[1776778848950,52.68,75893.25,0.46,-0.1401,8e-05,11.74618]
[1776778849019,52.68,75893.25,0.46,-0.1401,8e-05,11.74618]
[1776778849111,52.68,75893.25,0.46,-0.1401,8e-05,11.74618]
[1776778849053,52.68,75888.59,0.46,-0.14047,8e-05,11.76658]
[1776778849166,52.68,75888.59,0.46,-0.14047,8e-05,11.76658]
[1776778849857,52.68,75888.59,0.46,-0.14047,8e-05,11.7664]
[1776778851860,52.68,75879.18,0.46,-0.14122,8e-05,11.80755]
[1776778855800,52.67,75887.22,0.46,-0.14055,8e-05,11.77077]
[1776778855897,52.67,75890.22,0.46,-0.1403,8e-05,11.75715]
[1776778857868,52.67,75894.44,0.46,-0.13996,8e-05,11.73818]
[1776778857973,52.67,75897.73,0.46,-0.13969,8e-05,11.72333]
[1776778860067,52.67,75897.73,0.46,-0.13968,8e-05,11.72303]
[1776778860129,52.66,75888.55,0.46,-0.1404,8e-05,11.76282]
[1776778861985,52.66,75888.55,0.46,-0.1404,8e-05,11.76282]
[1776778862052,52.66,75888.55,0.46,-0.1404,8e-05,11.76282]
[1776778862093,52.66,75888.55,0.46,-0.1404,8e-05,11.76282]
[1776778862197,52.66,75883.15,0.46,-0.14083,8e-05,11.78628]
[1776778862289,52.66,75883.15,0.46,-0.14083,8e-05,11.78628]
[1776778862410,52.66,75883.15,0.46,-0.14083,8e-05,11.78628]
[1776778862569,52.66,75883.15,0.46,-0.14083,8e-05,11.78628]
[1776778862701,52.66,75883.15,0.46,-0.14083,8e-05,11.78628]
[1776778862953,52.66,75883.15,0.46,-0.14083,8e-05,11.78628]
[1776778863961,52.66,75867.75,0.46,-0.14207,8e-05,11.85379]
[1776778867078,52.66,75864.77,0.46,-0.1423,8e-05,11.86658]
[1776778867168,52.66,75864.77,0.46,-0.1423,8e-05,11.86658]
[1776778867201,52.66,75872.65,0.46,-0.14166,8e-05,11.83158]
[1776778870230,52.66,75883.73,0.46,-0.14076,8e-05,11.7821]
[1776778870396,52.66,75883.73,0.46,-0.14076,8e-05,11.7821]
[1776778871036,52.66,75883.73,0.46,-0.14076,8e-05,11.7821]
[1776778874147,52.65,75880.95,0.46,-0.14097,8e-05,11.79382]
[1776778874741,52.65,75880.58,0.46,-0.141,8e-05,11.79519]
[1776778874793,52.65,75880.58,0.46,-0.141,8e-05,11.79519]
[1776778874871,52.65,75880.58,0.46,-0.141,8e-05,11.79519]
[1776778874976,52.65,75880.58,0.46,-0.141,8e-05,11.79519]
[1776778876304,52.65,75876.59,0.46,-0.14131,8e-05,11.8123]
[1776778876392,52.65,75876.59,0.46,-0.14131,8e-05,11.8123]
[1776778877383,52.65,75875.46,0.46,-0.1414,8e-05,11.81701]
[1776778877498,52.65,75875.46,0.46,-0.1414,8e-05,11.81701]
[1776778878004,52.65,75875.46,0.46,-0.1414,8e-05,11.81701]
[1776778878072,52.65,75875.46,0.46,-0.1414,8e-05,11.81701]
[1776778878090,52.65,75875.46,0.46,-0.1414,8e-05,11.81701]
[1776778878206,52.65,75868.71,0.46,-0.14194,8e-05,11.84671]
[1776778879065,52.65,75868.71,0.46,-0.14194,8e-05,11.84671]
[1776778879853,52.65,75869.86,0.46,-0.14184,8e-05,11.84149]
[1776778880174,52.65,75869.86,0.46,-0.14184,8e-05,11.84149]
[1776778880189,52.65,75869.86,0.46,-0.14184,8e-05,11.84149]
[1776778880593,52.65,75872.82,0.46,-0.1416,8e-05,11.82826]
[1776778881411,52.65,75872.82,0.46,-0.1416,8e-05,11.82812]
[1776778881962,52.65,75872.82,0.46,-0.1416,8e-05,11.82812]
[1776778882022,52.65,75872.82,0.46,-0.1416,8e-05,11.82812]
[1776778882165,52.65,75865.14,0.46,-0.14222,8e-05,11.86191]
[1776778882317,52.65,75865.14,0.46,-0.14222,8e-05,11.86191]
[1776778882472,52.65,75865.14,0.46,-0.14222,8e-05,11.86191]
[1776778882968,52.65,75865.14,0.46,-0.14222,8e-05,11.86191]
[1776778883101,52.65,75865.14,0.46,-0.14221,8e-05,11.86156]
[1776778884108,52.65,75853.02,0.46,-0.1432,8e-05,11.91512]
[1776778885109,52.65,75853.02,0.46,-0.1432,8e-05,11.91512]
[1776778885122,52.64,75851.18,0.46,-0.14334,8e-05,11.92274]
[1776778885705,52.64,75851.18,0.46,-0.14334,8e-05,11.92274]
[1776778886178,52.64,75851.18,0.46,-0.14334,8e-05,11.92274]
[1776778886191,52.64,75850.06,0.46,-0.14343,8e-05,11.92769]
[1776778889096,52.64,75845.14,0.46,-0.14381,8e-05,11.94859]
[1776778890906,52.64,75852.11,0.46,-0.14324,8e-05,11.91749]
[1776778890925,52.64,75852.11,0.46,-0.14324,8e-05,11.91749]
[1776778891160,52.64,75855.97,0.46,-0.14288,8e-05,11.89524]
[1776778893172,52.64,75866.59,0.46,-0.14201,8e-05,11.84787]
[1776778895141,52.64,75869.08,0.46,-0.1418,8e-05,11.8367]
[1776778895198,52.63,75868.38,0.46,-0.14186,8e-05,11.83963]
[1776778895613,52.63,75868.38,0.46,-0.14186,8e-05,11.83963]
[1776778896193,52.63,75870.65,0.46,-0.14167,8e-05,11.8293]
[1776778896761,52.63,75870.65,0.46,-0.14167,8e-05,11.8293]
[1776778896875,52.63,75870.65,0.46,-0.14167,8e-05,11.8293]
[1776778897286,52.63,75869.64,0.46,-0.14175,8e-05,11.83376]
[1776778897322,52.63,75869.64,0.46,-0.14175,8e-05,11.83376]
[1776778898216,52.63,75867.91,0.46,-0.14188,8e-05,11.84109]
[1776778898556,52.63,75867.91,0.46,-0.14188,8e-05,11.84109]
[1776778898938,52.63,75867.91,0.46,-0.14188,8e-05,11.84109]
[1776778900223,52.63,75886.96,0.46,-0.14034,8e-05,11.75632]
[1776778900599,52.63,75886.96,0.46,-0.14034,8e-05,11.75632]
[1776778900612,52.63,75886.96,0.46,-0.14034,8e-05,11.75632]
[1776778901230,52.63,75897.24,0.46,-0.13951,8e-05,11.71058]
[1776778902215,52.63,75897.24,0.46,-0.13951,8e-05,11.71058]
[1776778902224,52.63,75897.24,0.46,-0.13951,8e-05,11.71058]
[1776778902239,52.63,75897.09,0.46,-0.13951,8e-05,11.71093]
[1776778903748,52.63,75898.35,0.46,-0.13941,8e-05,11.70507]
[1776778903840,52.63,75898.35,0.46,-0.13941,8e-05,11.70507]
[1776778903941,52.63,75898.77,0.46,-0.13937,8e-05,11.70322]
[1776778904435,52.63,75898.77,0.46,-0.13937,8e-05,11.70322]
[1776778905677,52.62,75902.54,0.46,-0.13907,8e-05,11.6863]
[1776778905758,52.62,75902.54,0.46,-0.13907,8e-05,11.6863]
[1776778905821,52.62,75911.06,0.46,-0.13838,8e-05,11.64816]
[1776778906763,52.62,75911.06,0.46,-0.13838,8e-05,11.64816]
[1776778907700,52.62,75913.17,0.46,-0.13821,8e-05,11.63886]
[1776778907771,52.62,75913.17,0.46,-0.13821,8e-05,11.63886]
[1776778908295,52.62,75915.9,0.46,-0.13799,8e-05,11.62661]
[1776778908366,52.62,75915.9,0.46,-0.13799,8e-05,11.62661]
[1776778914641,52.61,75912.05,0.46,-0.13826,8e-05,11.64159]
[1776778917460,52.61,75909.89,0.46,-0.13842,8e-05,11.65042]
[1776778917511,52.61,75909.89,0.46,-0.13842,8e-05,11.65042]
[1776778917650,52.61,75909.89,0.46,-0.13842,8e-05,11.65042]
[1776778918329,52.61,75912.17,0.46,-0.13824,8e-05,11.64019]
[1776778918342,52.61,75912.17,0.46,-0.13824,8e-05,11.64019]
[1776778918637,52.61,75912.17,0.46,-0.13824,8e-05,11.64019]
[1776778918693,52.61,75899.4,0.46,-0.13925,8e-05,11.69639]
[1776778920268,52.61,75899.4,0.46,-0.13925,8e-05,11.69624]
[1776778921167,52.61,75899.4,0.46,-0.13925,8e-05,11.69624]
[1776778921255,52.61,75899.4,0.46,-0.13925,8e-05,11.69624]
[1776778923866,52.61,75920.75,0.46,-0.13753,8e-05,11.60115]
[1776778924377,52.61,75920.75,0.46,-0.13753,8e-05,11.60115]
[1776778924520,52.61,75920.75,0.46,-0.13753,8e-05,11.60115]
[1776778925029,52.61,75920.75,0.46,-0.13753,8e-05,11.60115]
[1776778925103,52.6,75930.27,0.46,-0.13678,8e-05,11.55895]
[1776778925562,52.6,75930.27,0.46,-0.13678,8e-05,11.55895]
[1776778926489,52.6,75936.88,0.46,-0.13626,8e-05,11.52982]
[1776778928134,52.6,75937.03,0.46,-0.13624,8e-05,11.52895]
[1776778928210,52.6,75934.48,0.46,-0.13644,8e-05,11.53986]
[1776778930632,52.6,75932.95,0.46,-0.13655,8e-05,11.54641]
[1776778930664,52.6,75931.38,0.46,-0.13667,8e-05,11.55314]
[1776778931274,52.6,75931.38,0.46,-0.13667,8e-05,11.55314]
[1776778931465,52.6,75931.38,0.46,-0.13667,8e-05,11.55293]
[1776778932913,52.6,75931.38,0.46,-0.13667,8e-05,11.55293]
[1776778934874,52.6,75926.43,0.46,-0.13705,8e-05,11.57433]
[1776778936786,52.6,75923.86,0.46,-0.13725,8e-05,11.5852]
[1776778937288,52.6,75922.3,0.46,-0.13737,8e-05,11.59181]
[1776778937394,52.6,75922.3,0.46,-0.13737,8e-05,11.59181]
[1776778937969,52.59,75929.6,0.46,-0.13678,8e-05,11.55906]
[1776778940531,52.59,75940.46,0.46,-0.13592,8e-05,11.51076]
[1776778941334,52.59,75940.46,0.46,-0.13592,8e-05,11.51076]
[1776778941416,52.59,75940.46,0.46,-0.13592,8e-05,11.51076]
[1776778941646,52.59,75940.46,0.46,-0.13592,8e-05,11.51076]
[1776778942039,52.59,75940.46,0.46,-0.13592,8e-05,11.51076]
[1776778942095,52.59,75950.85,0.46,-0.1351,8e-05,11.46482]
[1776778944169,52.59,75950.85,0.46,-0.13509,8e-05,11.46453]
[1776778944267,52.59,75968.55,0.46,-0.13371,8e-05,11.3866]
[1776778944994,52.59,75968.55,0.46,-0.13371,8e-05,11.3866]
[1776778945014,52.59,75968.38,0.46,-0.13373,8e-05,11.38734]
[1776778948064,52.59,75969.94,0.46,-0.1336,8e-05,11.38014]
[1776778948165,52.59,75972.81,0.46,-0.13337,8e-05,11.36736]
[1776778948843,52.59,75972.81,0.46,-0.13337,8e-05,11.36736]
[1776778949069,52.59,75972.81,0.46,-0.13337,8e-05,11.36736]
[1776778949237,52.59,75972.81,0.46,-0.13337,8e-05,11.36736]
[1776778949260,52.59,75972.81,0.46,-0.13337,8e-05,11.36736]
[1776778949091,52.59,75984.89,0.46,-0.13244,8e-05,11.31426]
[1776778949352,52.59,75984.89,0.46,-0.13244,8e-05,11.31426]
[1776778949648,52.59,75984.89,0.46,-0.13244,8e-05,11.31426]
[1776778950055,52.59,75990.32,0.46,-0.13202,8e-05,11.2902]
[1776778951151,52.59,75990.32,0.46,-0.13202,8e-05,11.2902]
[1776778951607,52.59,75992.46,0.46,-0.13181,8e-05,11.27586]
[1776778951743,52.59,75992.46,0.46,-0.13181,8e-05,11.27586]
[1776778951766,52.59,75992.46,0.46,-0.13181,8e-05,11.27586]
[1776778951912,52.59,75992.46,0.46,-0.13181,8e-05,11.27586]
[1776778951976,52.59,75992.46,0.46,-0.13181,8e-05,11.27586]
[1776778952065,52.59,75992.02,0.46,-0.13184,8e-05,11.27779]
[1776778952973,52.59,75992.02,0.46,-0.13184,8e-05,11.27779]
[1776778953124,52.59,75992.02,0.46,-0.13184,8e-05,11.27779]
[1776778953325,52.59,75992.46,0.46,-0.13181,8e-05,11.27585]
[1776778953598,52.59,75992.46,0.46,-0.13181,8e-05,11.27585]
[1776778954658,52.59,75989.47,0.46,-0.13204,8e-05,11.28898]
[1776778955330,52.59,75986.76,0.46,-0.13224,8e-05,11.30068]
[1776778957038,52.59,75986.76,0.46,-0.13224,8e-05,11.30068]
[1776778957234,52.59,75986.76,0.46,-0.13224,8e-05,11.30068]
[1776778959585,52.58,75983.92,0.46,-0.13245,8e-05,11.31237]
[1776778960516,52.58,75986.1,0.46,-0.13228,8e-05,11.30279]
[1776778960702,52.58,75986.1,0.46,-0.13228,8e-05,11.30279]
[1776778964549,52.58,76001.92,0.46,-0.13105,8e-05,11.23254]
[1776778969236,52.58,76004.83,0.46,-0.13082,8e-05,11.21946]
[1776778969244,52.58,76010.83,0.46,-0.13036,8e-05,11.19289]
[1776778969855,52.58,76020.04,0.46,-0.12965,8e-05,11.1523]
[1776778972604,52.58,76020.6,0.46,-0.12961,8e-05,11.14955]
[1776778972659,52.58,76020.6,0.46,-0.12961,8e-05,11.14955]
[1776778972768,52.58,76018.81,0.46,-0.12974,8e-05,11.15724]
[1776778973466,52.58,76018.81,0.46,-0.12974,8e-05,11.15724]
[1776778973876,52.57,76031.27,0.46,-0.12879,8e-05,11.1025]
[1776778975458,52.57,76031.27,0.46,-0.12879,8e-05,11.10243]
[1776778975464,52.57,76031.27,0.46,-0.12879,8e-05,11.10243]
[1776778975786,52.57,76041.83,0.46,-0.12799,8e-05,11.05618]
[1776778979472,52.57,76047.68,0.46,-0.12755,8e-05,11.03064]
[1776778979556,52.57,76047.68,0.46,-0.12755,8e-05,11.03064]
[1776778979772,52.57,76047.68,0.46,-0.12755,8e-05,11.03064]
[1776778981814,52.57,76045.34,0.46,-0.12773,8e-05,11.0409]
[1776778981909,52.57,76045.34,0.46,-0.12773,8e-05,11.0409]
[1776778981943,52.57,76043.07,0.46,-0.1279,8e-05,11.05083]
[1776778984321,52.57,76043.07,0.46,-0.1279,8e-05,11.05084]
[1776778984329,52.57,76029.48,0.46,-0.12893,8e-05,11.11032]
[1776778984597,52.57,76029.48,0.46,-0.12893,8e-05,11.11032]
[1776778984674,52.57,76029.48,0.46,-0.12893,8e-05,11.11032]
[1776778985178,52.57,76029.48,0.46,-0.12893,8e-05,11.11032]
[1776778985302,52.57,76029.48,0.46,-0.12893,8e-05,11.11032]
[1776778985259,52.57,76032.8,0.46,-0.12868,8e-05,11.0957]
[1776778986448,52.57,76032.8,0.46,-0.12867,8e-05,11.0956]
[1776778986466,52.57,76032.8,0.46,-0.12867,8e-05,11.0956]
[1776778986881,52.57,76028.22,0.46,-0.12902,8e-05,11.11558]
[1776778987429,52.57,76028.22,0.46,-0.12902,8e-05,11.11558]
[1776778987889,52.57,76025.34,0.46,-0.12924,8e-05,11.1281]
[1776778990120,52.57,76022.61,0.46,-0.12944,8e-05,11.13994]
[1776778991622,52.57,76015.05,0.46,-0.13002,8e-05,11.17315]
[1776778991648,52.57,76015.05,0.46,-0.13002,8e-05,11.17315]
[1776778993930,52.57,76005.25,0.46,-0.13076,8e-05,11.21607]
[1776778994597,52.57,76005.25,0.46,-0.13076,8e-05,11.21607]
[1776778995181,52.57,76005.25,0.46,-0.13076,8e-05,11.21607]
[1776778995201,52.57,76005.25,0.46,-0.13076,8e-05,11.21607]
[1776778995204,52.57,76010.28,0.46,-0.13038,8e-05,11.19393]
[1776778995943,52.57,76010.28,0.46,-0.13038,8e-05,11.19393]
[1776778996065,52.57,76010.28,0.46,-0.13038,8e-05,11.19393]
[1776778996189,52.57,76010.28,0.46,-0.13038,8e-05,11.19393]
[1776778996253,52.57,76016.04,0.46,-0.12994,8e-05,11.16842]
[1776778997205,52.57,76016.04,0.46,-0.12994,8e-05,11.16842]
[1776778997555,52.57,76022.23,0.46,-0.12946,8e-05,11.14112]
[1776778997849,52.57,76022.23,0.46,-0.12946,8e-05,11.14112]
[1776778998068,52.57,76033.05,0.46,-0.12864,8e-05,11.09371]
[1776778999410,52.57,76033.05,0.46,-0.12864,8e-05,11.09358]
[1776779003693,52.57,76049.18,0.46,-0.12742,8e-05,11.0229]
[1776779009037,52.57,76054.7,0.46,-0.12701,7e-05,10.99892]
[1776779009766,52.57,76054.7,0.46,-0.12701,7e-05,10.99892]
[1776779010512,52.57,76053.47,0.46,-0.1271,7e-05,11.00434]
[1776779010951,52.57,76053.47,0.46,-0.1271,7e-05,11.00434]
[1776779012784,52.57,76054.87,0.46,-0.12695,7e-05,10.99339]
[1776779013026,52.57,76054.87,0.46,-0.12695,7e-05,10.99339]
[1776779013126,52.57,76061.57,0.46,-0.12645,7e-05,10.96416]
[1776779013717,52.57,76061.57,0.46,-0.12645,7e-05,10.96416]
[1776779013777,52.57,76061.57,0.46,-0.12645,7e-05,10.96416]
[1776779014003,52.57,76061.57,0.46,-0.12645,7e-05,10.96416]
[1776779014096,52.57,76083.24,0.46,-0.12484,7e-05,10.86962]
[1776779016089,52.57,76100.6,0.46,-0.12356,7e-05,10.79388]
[1776779018103,52.57,76104.17,0.46,-0.1233,7e-05,10.77868]
[1776779021760,52.57,76108.27,0.46,-0.12301,7e-05,10.7611]
[1776779021838,52.57,76108.27,0.46,-0.12301,7e-05,10.7611]
[1776779022284,52.57,76108.27,0.46,-0.12301,7e-05,10.7611]
[1776779022368,52.57,76120.8,0.46,-0.12209,7e-05,10.70663]
[1776779025152,52.57,76130.37,0.46,-0.1214,7e-05,10.6653]
[1776779027181,52.58,76141.11,0.46,-0.12063,7e-05,10.61901]
[1776779030265,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779030880,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779030977,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779031179,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779031181,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779031258,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779031353,52.58,76153.62,0.46,-0.11974,7e-05,10.56538]
[1776779031291,52.58,76170.08,0.46,-0.11856,7e-05,10.49418]
[1776779031459,52.58,76170.08,0.46,-0.11856,7e-05,10.49418]
[1776779031702,52.58,76170.08,0.46,-0.11856,7e-05,10.49418]
[1776779032206,52.58,76170.08,0.46,-0.11856,7e-05,10.49418]
[1776779032240,52.58,76181.57,0.46,-0.11775,7e-05,10.44482]
[1776779034329,52.58,76193.58,0.46,-0.1169,7e-05,10.39344]
[1776779039610,52.59,76198.96,0.46,-0.11655,7e-05,10.37161]
[1776779040066,52.59,76198.96,0.46,-0.11655,7e-05,10.37161]
[1776779042960,52.59,76195.79,0.46,-0.11678,7e-05,10.38567]
[1776779043363,52.59,76184.61,0.46,-0.11757,7e-05,10.434]
[1776779044049,52.59,76184.61,0.46,-0.11757,7e-05,10.434]
[1776779044137,52.59,76184.61,0.46,-0.11757,7e-05,10.434]
[1776779044306,52.59,76184.61,0.46,-0.11757,7e-05,10.4343]
[1776779045400,52.59,76184.61,0.46,-0.11757,7e-05,10.4343]
[1776779045313,52.59,76172.56,0.46,-0.11843,7e-05,10.48656]
[1776779045617,52.59,76172.56,0.46,-0.11843,7e-05,10.48656]
[1776779046320,52.59,76156.76,0.46,-0.11956,7e-05,10.55505]
[1776779046690,52.59,76156.76,0.46,-0.11956,7e-05,10.55505]
[1776779047222,52.59,76156.76,0.46,-0.11956,7e-05,10.55505]
[1776779047325,52.59,76140.68,0.46,-0.12072,7e-05,10.62477]
[1776779048114,52.59,76140.68,0.46,-0.12072,7e-05,10.62477]
[1776779048149,52.59,76140.68,0.46,-0.12072,7e-05,10.62477]
[1776779048332,52.59,76136.44,0.46,-0.12103,7e-05,10.64312]
[1776779050959,52.59,76130.47,0.46,-0.12147,7e-05,10.66947]
[1776779051358,52.59,76127.96,0.46,-0.12166,7e-05,10.68066]
[1776779051471,52.59,76127.96,0.46,-0.12166,7e-05,10.68066]
[1776779052360,52.59,76123.43,0.46,-0.12199,7e-05,10.70061]
[1776779054374,52.6,76112.87,0.46,-0.1228,7e-05,10.74918]
[1776779054531,52.6,76112.87,0.46,-0.1228,7e-05,10.74918]
[1776779054558,52.6,76112.87,0.46,-0.1228,7e-05,10.74918]
[1776779055080,52.6,76112.87,0.46,-0.1228,7e-05,10.74918]
[1776779055226,52.6,76112.87,0.46,-0.1228,7e-05,10.74918]
[1776779056388,52.61,76093.53,0.46,-0.12423,7e-05,10.83368]
[1776779058007,52.61,76097.16,0.46,-0.12396,7e-05,10.81794]
[1776779058522,52.61,76103.29,0.46,-0.12351,7e-05,10.79135]
[1776779060337,52.61,76102.6,0.46,-0.12357,7e-05,10.79448]
[1776779060432,52.61,76090.12,0.46,-0.12449,7e-05,10.84893]
[1776779060732,52.61,76090.12,0.46,-0.12449,7e-05,10.84893]
[1776779061325,52.61,76090.12,0.46,-0.12449,7e-05,10.84893]
[1776779061449,52.61,76090.12,0.46,-0.12449,7e-05,10.84901]
[1776779061468,52.61,76090.12,0.46,-0.12449,7e-05,10.84901]
[1776779062435,52.61,76075.57,0.46,-0.12557,7e-05,10.91247]
[1776779064079,52.61,76068.07,0.46,-0.12612,7e-05,10.94514]
[1776779064449,52.61,76068.07,0.46,-0.12612,7e-05,10.94514]
[1776779064966,52.61,76068.07,0.46,-0.12612,7e-05,10.94504]
[1776779064985,52.61,76068.07,0.46,-0.12612,7e-05,10.94504]
[1776779065457,52.61,76066.2,0.46,-0.12626,7e-05,10.9531]
[1776779066947,52.61,76068.59,0.46,-0.12608,7e-05,10.94257]
[1776779068430,52.61,76067.52,0.46,-0.12616,7e-05,10.94716]
[1776779069630,52.61,76058.9,0.46,-0.1268,7e-05,10.9847]
[1776779070291,52.61,76058.9,0.46,-0.1268,7e-05,10.9847]
[1776779070352,52.61,76058.9,0.46,-0.1268,7e-05,10.9847]
[1776779070814,52.6,76061.36,0.46,-0.12661,7e-05,10.97366]
[1776779071447,52.6,76061.36,0.46,-0.12661,7e-05,10.97366]
[1776779070842,52.6,76065.13,0.46,-0.12633,7e-05,10.9572]
[1776779073280,52.6,76057.65,0.46,-0.12684,7e-05,10.98483]
[1776779074563,52.6,76056.01,0.46,-0.12696,7e-05,10.99174]
[1776779075342,52.6,76064.93,0.46,-0.12629,7e-05,10.9524]
[1776779075553,52.6,76064.93,0.46,-0.12629,7e-05,10.9524]
[1776779076152,52.6,76074.88,0.46,-0.12555,7e-05,10.90898]
[1776779077003,52.6,76074.88,0.46,-0.12555,7e-05,10.90898]
[1776779077082,52.6,76074.88,0.46,-0.12555,7e-05,10.90898]
[1776779077328,52.6,76074.88,0.46,-0.12555,7e-05,10.90898]
[1776779077413,52.6,76074.88,0.46,-0.12555,7e-05,10.90898]
[1776779077376,52.6,76074.64,0.46,-0.12556,7e-05,10.90998]
[1776779077846,52.6,76074.64,0.46,-0.12556,7e-05,10.90998]
[1776779077953,52.6,76074.64,0.46,-0.12556,7e-05,10.90998]
[1776779077979,52.6,76074.64,0.46,-0.12556,7e-05,10.90998]
[1776779078045,52.6,76074.64,0.46,-0.12556,7e-05,10.90998]
[1776779078252,52.6,76074.64,0.46,-0.12556,7e-05,10.90998]
[1776779078347,52.6,76079.16,0.46,-0.12523,7e-05,10.89023]
[1776779081737,52.6,76076.83,0.46,-0.1254,7e-05,10.90036]
[1776779084838,52.6,76063.7,0.46,-0.12637,7e-05,10.95745]
[1776779086829,52.6,76071.58,0.46,-0.12578,7e-05,10.92273]
[1776779087890,52.6,76052.23,0.46,-0.12723,8e-05,11.00718]
[1776779090275,52.6,76052.23,0.46,-0.12723,8e-05,11.00712]
[1776779090430,52.6,76052.23,0.46,-0.12723,8e-05,11.00712]
[1776779090380,52.6,76044.35,0.46,-0.12781,8e-05,11.04139]
[1776779090661,52.6,76044.35,0.46,-0.12781,8e-05,11.04139]
[1776779092445,52.6,76027.3,0.46,-0.12909,8e-05,11.1155]
[1776779094392,52.6,76032.13,0.46,-0.12873,8e-05,11.09435]
[1776779094404,52.6,76032.13,0.46,-0.12873,8e-05,11.09435]
[1776779094482,52.59,76031.39,0.46,-0.12878,8e-05,11.09737]
[1776779096062,52.59,76031.39,0.46,-0.12878,8e-05,11.09737]
[1776779096332,52.59,76031.39,0.46,-0.12878,8e-05,11.09737]
[1776779096400,52.59,76030.57,0.46,-0.12884,8e-05,11.10071]
[1776779099747,52.59,76027.1,0.46,-0.1291,8e-05,11.11563]
[1776779100316,52.59,76027.1,0.46,-0.1291,8e-05,11.11563]
[1776779101726,52.59,76018.02,0.46,-0.12978,8e-05,11.15511]
[1776779103008,52.59,76018.02,0.46,-0.12978,8e-05,11.15511]
[1776779103047,52.59,76018.02,0.46,-0.12978,8e-05,11.15511]
[1776779103178,52.59,76018.02,0.46,-0.12978,8e-05,11.15511]
[1776779103392,52.59,76018.02,0.46,-0.12978,8e-05,11.15511]
[1776779103482,52.59,76017.54,0.46,-0.12982,8e-05,11.15718]
[1776779103526,52.59,76017.54,0.46,-0.12982,8e-05,11.15718]
[1776779103682,52.59,76017.54,0.46,-0.12982,8e-05,11.15718]
[1776779103748,52.59,76017.54,0.46,-0.12982,8e-05,11.15718]
[1776779104973,52.59,76017.54,0.46,-0.12982,8e-05,11.15718]
[1776779105089,52.59,76017.54,0.46,-0.12982,8e-05,11.15718]
[1776779105160,52.59,76053.38,0.46,-0.12711,7e-05,11.0002]
[1776779106621,52.59,76053.23,0.46,-0.12711,7e-05,11.00054]
[1776779106765,52.59,76053.23,0.46,-0.12711,7e-05,11.00054]
[1776779108945,52.59,76050.6,0.46,-0.12731,8e-05,11.01187]
[1776779111012,52.59,76054.1,0.46,-0.12704,7e-05,10.99631]
[1776779111077,52.59,76064.55,0.46,-0.12626,7e-05,10.95055]
[1776779113813,52.59,76055.66,0.46,-0.12692,7e-05,10.98903]
[1776779115271,52.59,76055.66,0.46,-0.12692,7e-05,10.98903]
[1776779115546,52.59,76061.18,0.46,-0.1265,7e-05,10.96481]
[1776779115735,52.59,76061.18,0.46,-0.1265,7e-05,10.96481]
[1776779116254,52.59,76061.18,0.46,-0.1265,7e-05,10.96481]
[1776779116335,52.59,76061.18,0.46,-0.1265,7e-05,10.96481]
[1776779116338,52.59,76049.19,0.46,-0.1274,8e-05,11.01706]
[1776779118145,52.59,76044.5,0.46,-0.12775,8e-05,11.03757]
[1776779118227,52.59,76045.57,0.46,-0.12767,8e-05,11.03282]
[1776779121023,52.58,76042.42,0.46,-0.1279,8e-05,11.04628]
[1776779121062,52.58,76042.42,0.46,-0.1279,8e-05,11.04628]
[1776779121221,52.58,76042.42,0.46,-0.1279,8e-05,11.04628]
[1776779121289,52.58,76032.93,0.46,-0.12862,8e-05,11.08782]
[1776779122068,52.58,76032.93,0.46,-0.12862,8e-05,11.08782]
[1776779122097,52.58,76032.93,0.46,-0.12862,8e-05,11.08782]
[1776779123413,52.58,76027.46,0.46,-0.12903,8e-05,11.11166]
[1776779123882,52.58,76023.23,0.46,-0.12934,8e-05,11.12988]
[1776779124022,52.58,76023.23,0.46,-0.12934,8e-05,11.12988]
[1776779124032,52.58,76011.29,0.46,-0.13025,8e-05,11.18222]
[1776779125392,52.58,76000.45,0.46,-0.13108,8e-05,11.22954]
[1776779126516,52.58,75988.19,0.46,-0.13202,8e-05,11.28304]
[1776779126919,52.58,75988.19,0.46,-0.13202,8e-05,11.28304]
[1776779126935,52.58,75982.93,0.46,-0.13242,8e-05,11.30615]
[1776779128325,52.58,75982.93,0.46,-0.13242,8e-05,11.30615]
[1776779128418,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779129741,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779129773,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779130030,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779130097,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779130355,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779130463,52.58,75980.42,0.46,-0.13261,8e-05,11.31668]
[1776779130541,52.58,75977.27,0.46,-0.13284,8e-05,11.32998]
[1776779130884,52.58,75977.27,0.46,-0.13284,8e-05,11.32998]
[1776779131392,52.58,75967.93,0.46,-0.13352,8e-05,11.36614]
[1776779132491,52.57,75956.55,0.46,-0.1344,8e-05,11.41567]
[1776779137284,52.57,75956.66,0.46,-0.13438,8e-05,11.41449]
[1776779140283,52.57,75947.14,0.46,-0.13511,8e-05,11.45572]
[1776779140314,52.57,75947.14,0.46,-0.13511,8e-05,11.45572]
[1776779140478,52.57,75947.14,0.46,-0.13511,8e-05,11.45572]
[1776779140405,52.57,75950.24,0.46,-0.13486,8e-05,11.44178]
[1776779140888,52.57,75950.24,0.46,-0.13486,8e-05,11.44178]
[1776779141432,52.57,75950.24,0.46,-0.13486,8e-05,11.44178]
[1776779142443,52.57,75954.52,0.46,-0.13452,8e-05,11.42265]
[1776779142523,52.57,75957.65,0.46,-0.13427,8e-05,11.40867]
[1776779143228,52.57,75957.65,0.46,-0.13427,8e-05,11.40867]
[1776779143335,52.57,75957.65,0.46,-0.13427,8e-05,11.40867]
[1776779143436,52.56,75956.24,0.46,-0.13438,8e-05,11.41467]
[1776779144251,52.56,75956.24,0.46,-0.13438,8e-05,11.41467]
[1776779144464,52.56,75956.24,0.46,-0.13438,8e-05,11.41467]
[1776779144957,52.56,75957.92,0.46,-0.13425,8e-05,11.40727]
[1776779146270,52.56,75957.92,0.46,-0.13425,8e-05,11.40707]
[1776779147081,52.56,75957.74,0.46,-0.13426,8e-05,11.40783]
[1776779147090,52.56,75957.74,0.46,-0.13426,8e-05,11.40783]
[1776779147133,52.56,75960.22,0.46,-0.13406,8e-05,11.39688]
[1776779148327,52.56,75960.22,0.46,-0.13406,8e-05,11.39688]
[1776779148343,52.56,75959.6,0.46,-0.13411,8e-05,11.39957]
[1776779148613,52.56,75959.6,0.46,-0.13411,8e-05,11.39957]
[1776779148949,52.56,75959.6,0.46,-0.13411,8e-05,11.39957]
[1776779149208,52.56,75935.79,0.46,-0.13597,8e-05,11.50411]
[1776779149648,52.56,75935.79,0.46,-0.13597,8e-05,11.50411]
[1776779149918,52.56,75935.79,0.46,-0.13597,8e-05,11.50411]
[1776779150546,52.56,75903.63,0.46,-0.13852,8e-05,11.64595]
[1776779152110,52.56,75896.74,0.46,-0.13906,8e-05,11.67603]
[1776779152736,52.56,75896.74,0.46,-0.13906,8e-05,11.67603]
[1776779159157,52.55,75899.93,0.46,-0.13877,8e-05,11.65979]
[1776779164196,52.55,75891.99,0.46,-0.13938,8e-05,11.69336]
[1776779165676,52.55,75891.83,0.46,-0.13939,8e-05,11.69397]
[1776779166051,52.55,75891.83,0.46,-0.13939,8e-05,11.69397]
[1776779166315,52.55,75884.7,0.46,-0.13996,8e-05,11.72539]
[1776779167877,52.54,75884.7,0.46,-0.13996,8e-05,11.72528]
[1776779167920,52.54,75884.7,0.46,-0.13996,8e-05,11.72528]
[1776779168223,52.54,75878.67,0.46,-0.14044,8e-05,11.75179]
[1776779170239,52.54,75890.02,0.46,-0.13952,8e-05,11.70127]
[1776779171499,52.54,75890.02,0.46,-0.13952,8e-05,11.70127]
[1776779171553,52.54,75886.72,0.46,-0.13978,8e-05,11.7156]
[1776779174487,52.54,75888.51,0.46,-0.13964,8e-05,11.70741]
[1776779175574,52.54,75884.07,0.46,-0.13998,8e-05,11.72624]
[1776779175744,52.54,75884.07,0.46,-0.13998,8e-05,11.72624]
[1776779176147,52.54,75884.07,0.46,-0.13998,8e-05,11.72624]
[1776779176165,52.54,75884.07,0.46,-0.13998,8e-05,11.72624]
[1776779178234,52.54,75879.56,0.46,-0.14034,8e-05,11.74605]
[1776779178335,52.54,75881.22,0.46,-0.1402,8e-05,11.73855]
[1776779179632,52.54,75881.22,0.46,-0.1402,8e-05,11.73838]
[1776779180312,52.53,75880.5,0.46,-0.14025,8e-05,11.74126]
[1776779182067,52.53,75878.55,0.46,-0.14041,8e-05,11.74974]
[1776779182086,52.53,75878.55,0.46,-0.14041,8e-05,11.74974]
[1776779182225,52.53,75878.55,0.46,-0.14041,8e-05,11.74974]
[1776779182323,52.53,75877.54,0.46,-0.14048,8e-05,11.75405]
[1776779182986,52.53,75877.54,0.46,-0.14048,8e-05,11.75405]
[1776779184000,52.53,75878.7,0.46,-0.14039,8e-05,11.74875]
[1776779184337,52.53,75879.81,0.46,-0.1403,8e-05,11.74368]
[1776779189106,52.53,75875.02,0.46,-0.14067,8e-05,11.76423]
[1776779190392,52.53,75879.24,0.46,-0.14032,8e-05,11.74523]
[1776779190427,52.53,75879.24,0.46,-0.14032,8e-05,11.74523]
[1776779191687,52.53,75880.95,0.46,-0.14013,8e-05,11.73226]
[1776779197431,52.52,75874.94,0.46,-0.14059,8e-05,11.75747]
[1776779197800,52.52,75874.94,0.46,-0.14059,8e-05,11.75747]
[1776779198021,52.52,75874.94,0.46,-0.14059,8e-05,11.75747]
[1776779198645,52.52,75878.3,0.46,-0.14032,8e-05,11.7426]
[1776779198860,52.52,75878.3,0.46,-0.14032,8e-05,11.7426]
[1776779199506,52.52,75902.11,0.46,-0.1384,8e-05,11.63654]
[1776779199708,52.52,75902.11,0.46,-0.1384,8e-05,11.63654]
[1776779200231,52.52,75902.11,0.46,-0.1384,8e-05,11.63654]
[1776779200501,52.52,75902.11,0.46,-0.1384,8e-05,11.63654]
[1776779200553,52.52,75909.66,0.46,-0.13779,8e-05,11.60282]
[1776779202348,52.51,75909.66,0.46,-0.13779,8e-05,11.6025]
[1776779202426,52.51,75909.66,0.46,-0.13779,8e-05,11.6025]
[1776779202463,52.51,75909.47,0.46,-0.1378,8e-05,11.60334]
[1776779203297,52.51,75909.47,0.46,-0.1378,8e-05,11.60334]
[1776779203309,52.51,75909.47,0.46,-0.1378,8e-05,11.60334]
[1776779203470,52.51,75916.42,0.46,-0.13724,8e-05,11.57205]
[1776779203642,52.51,75916.42,0.46,-0.13724,8e-05,11.57205]
[1776779209513,52.51,75916.6,0.46,-0.1372,8e-05,11.56968]
[1776779209848,52.51,75916.6,0.46,-0.1372,8e-05,11.56968]
[1776779210001,52.51,75916.6,0.46,-0.1372,8e-05,11.56968]
[1776779210380,52.51,75916.6,0.46,-0.1372,8e-05,11.56968]
[1776779210526,52.51,75917.63,0.46,-0.13711,8e-05,11.56513]
[1776779210987,52.51,75917.63,0.46,-0.13711,8e-05,11.56513]
[1776779211538,52.51,75927.78,0.46,-0.13631,8e-05,11.52003]
[1776779211848,52.51,75927.78,0.46,-0.13631,8e-05,11.52003]
[1776779212211,52.51,75927.78,0.46,-0.13631,8e-05,11.52003]
[1776779212321,52.51,75927.78,0.46,-0.13631,8e-05,11.52003]
[1776779212343,52.51,75927.78,0.46,-0.13631,8e-05,11.52003]
[1776779212540,52.5,75929.84,0.46,-0.13614,8e-05,11.51073]
[1776779213620,52.5,75921.61,0.46,-0.13679,8e-05,11.54707]
[1776779213941,52.5,75921.61,0.46,-0.13679,8e-05,11.54707]
[1776779213965,52.5,75921.61,0.46,-0.13679,8e-05,11.54707]
[1776779214057,52.5,75921.61,0.46,-0.13679,8e-05,11.54707]
[1776779214070,52.5,75921.61,0.46,-0.13679,8e-05,11.54707]
[1776779214321,52.5,75921.61,0.46,-0.13679,8e-05,11.54707]
[1776779214623,52.5,75915.38,0.46,-0.13728,8e-05,11.57414]
[1776779219645,52.5,75911.42,0.46,-0.13757,8e-05,11.59015]
[1776779219883,52.5,75911.42,0.46,-0.13757,8e-05,11.59015]
[1776779220100,52.5,75911.42,0.46,-0.13757,8e-05,11.59015]
[1776779220404,52.5,75911.42,0.46,-0.13757,8e-05,11.59015]
[1776779220592,52.5,75911.42,0.46,-0.13757,8e-05,11.59015]
[1776779220745,52.5,75909.81,0.46,-0.13769,8e-05,11.59695]
[1776779221659,52.49,75896.51,0.46,-0.13874,8e-05,11.65543]
[1776779222991,52.49,75889.64,0.46,-0.13929,8e-05,11.68542]
[1776779225788,52.49,75889.17,0.46,-0.1393,8e-05,11.68631]
[1776779225818,52.49,75889.17,0.46,-0.1393,8e-05,11.68631]
[1776779225918,52.49,75889.17,0.46,-0.1393,8e-05,11.68631]
[1776779226313,52.49,75889.17,0.46,-0.1393,8e-05,11.68631]
[1776779227183,52.49,75890.05,0.46,-0.13923,8e-05,11.68214]
[1776779229473,52.48,75893.32,0.46,-0.13896,8e-05,11.66715]
[1776779229676,52.48,75893.32,0.46,-0.13896,8e-05,11.66715]
[1776779230551,52.48,75891.75,0.46,-0.13908,8e-05,11.67385]
[1776779232036,52.48,75894.99,0.46,-0.13881,8e-05,11.65905]
[1776779233038,52.48,75897.09,0.46,-0.13864,8e-05,11.64953]
[1776779233682,52.48,75897.09,0.46,-0.13864,8e-05,11.64953]
[1776779233914,52.48,75898.57,0.46,-0.13852,8e-05,11.64277]
[1776779233925,52.48,75898.57,0.46,-0.13852,8e-05,11.64277]
[1776779233941,52.48,75909.32,0.46,-0.13766,8e-05,11.59523]
[1776779234922,52.48,75909.32,0.46,-0.13766,8e-05,11.59523]
[1776779235001,52.48,75909.32,0.46,-0.13766,8e-05,11.59523]
[1776779235071,52.48,75909.32,0.46,-0.13766,8e-05,11.59523]
[1776779235474,52.48,75909.32,0.46,-0.13766,8e-05,11.59523]
[1776779235488,52.48,75920.82,0.46,-0.13674,8e-05,11.54389]
[1776779236148,52.48,75920.82,0.46,-0.13674,8e-05,11.54389]
[1776779236245,52.48,75931.56,0.46,-0.13588,8e-05,11.49606]
[1776779236858,52.48,75931.56,0.46,-0.13588,8e-05,11.49606]
[1776779237439,52.48,75931.56,0.46,-0.13588,8e-05,11.49606]
[1776779237540,52.48,75941.03,0.46,-0.13513,8e-05,11.45393]
[1776779238820,52.48,75941.03,0.46,-0.13513,8e-05,11.45393]
[1776779238867,52.47,75961.55,0.46,-0.13352,8e-05,11.36298]
[1776779240764,52.47,75961.55,0.46,-0.13352,8e-05,11.36285]
[1776779240837,52.47,75961.55,0.46,-0.13352,8e-05,11.36285]
[1776779243991,52.47,75959.71,0.46,-0.13365,8e-05,11.37049]
[1776779244020,52.47,75959.71,0.46,-0.13365,8e-05,11.37049]
[1776779247028,52.47,75953.53,0.46,-0.13413,8e-05,11.3973]
[1776779247066,52.47,75953.53,0.46,-0.13413,8e-05,11.3973]
[1776779248200,52.47,75956.47,0.46,-0.1339,8e-05,11.38416]
[1776779248245,52.47,75956.47,0.46,-0.1339,8e-05,11.38416]
[1776779254541,52.46,75953.23,0.46,-0.13407,8e-05,11.39157]
[1776779254613,52.46,75953.23,0.46,-0.13407,8e-05,11.39157]
[1776779260400,52.45,75963.35,0.46,-0.13325,8e-05,11.34515]
[1776779262395,52.45,75967.37,0.46,-0.13293,8e-05,11.32691]
[1776779262791,52.45,75973.06,0.46,-0.13248,8e-05,11.30159]
[1776779262908,52.45,75973.06,0.46,-0.13248,8e-05,11.30159]
[1776779263161,52.45,75973.06,0.46,-0.13248,8e-05,11.30159]
[1776779265093,52.45,75971.05,0.46,-0.13263,8e-05,11.31002]
[1776779265111,52.45,75959.78,0.46,-0.1335,8e-05,11.35944]
[1776779265843,52.45,75959.78,0.46,-0.1335,8e-05,11.35944]
[1776779266800,52.45,75959.78,0.46,-0.1335,8e-05,11.35916]
[1776779267258,52.45,75959.78,0.46,-0.1335,8e-05,11.35916]
[1776779267323,52.45,75959.78,0.46,-0.1335,8e-05,11.35916]
[1776779268046,52.45,75961.37,0.46,-0.13337,8e-05,11.35186]
[1776779268694,52.45,75961.37,0.46,-0.13337,8e-05,11.35186]
[1776779270848,52.44,75969.17,0.46,-0.13275,8e-05,11.31673]
[1776779272521,52.44,75973.32,0.46,-0.13242,8e-05,11.29824]
[1776779272858,52.44,75972.43,0.46,-0.13249,8e-05,11.30196]
[1776779276026,52.44,75971.83,0.46,-0.13253,8e-05,11.30401]
[1776779276093,52.44,75960.22,0.46,-0.13342,8e-05,11.35498]
[1776779276854,52.44,75960.22,0.46,-0.13342,8e-05,11.35498]
[1776779279687,52.44,75951.5,0.46,-0.13409,8e-05,11.39257]
[1776779282910,52.43,75956.71,0.46,-0.13367,8e-05,11.36867]
[1776779283628,52.43,75956.71,0.46,-0.13367,8e-05,11.36867]
[1776779283713,52.43,75956.71,0.46,-0.13367,8e-05,11.36867]
[1776779283743,52.43,75956.71,0.46,-0.13367,8e-05,11.36867]
[1776779283655,52.43,75953.46,0.46,-0.13392,8e-05,11.38275]
[1776779284125,52.43,75953.46,0.46,-0.13392,8e-05,11.38275]
[1776779285305,52.43,75948.82,0.46,-0.13427,8e-05,11.40293]
[1776779288427,52.43,75942.42,0.46,-0.13476,8e-05,11.43014]
[1776779289094,52.42,75941.84,0.46,-0.1348,8e-05,11.43234]
[1776779289576,52.42,75941.84,0.46,-0.1348,8e-05,11.43234]
[1776779289600,52.42,75931.44,0.46,-0.13561,8e-05,11.47793]
[1776779289808,52.42,75931.44,0.46,-0.13561,8e-05,11.47793]
[1776779290008,52.42,75931.44,0.46,-0.13561,8e-05,11.47793]
[1776779291102,52.42,75931.44,0.46,-0.1356,8e-05,11.4775]
[1776779292122,52.42,75938.79,0.46,-0.13502,8e-05,11.44462]
[1776779292391,52.42,75938.79,0.46,-0.13502,8e-05,11.44462]
[1776779292872,52.42,75934.73,0.46,-0.13533,8e-05,11.46218]
[1776779293040,52.42,75934.73,0.46,-0.13533,8e-05,11.46218]
[1776779294363,52.42,75917.71,0.46,-0.13666,8e-05,11.53673]
[1776779295123,52.42,75917.71,0.46,-0.13666,8e-05,11.53673]
[1776779295224,52.41,75917.84,0.46,-0.13665,8e-05,11.53583]
[1776779300973,52.41,75916.75,0.46,-0.1367,8e-05,11.53896]
[1776779301147,52.41,75916.75,0.46,-0.1367,8e-05,11.53896]
[1776779301428,52.41,75916.75,0.46,-0.1367,8e-05,11.53896]
[1776779301527,52.41,75909.14,0.46,-0.1373,8e-05,11.57226]
[1776779304184,52.4,75903.05,0.46,-0.13778,8e-05,11.5987]
[1776779304687,52.4,75903.05,0.46,-0.13778,8e-05,11.5987]
[1776779304734,52.4,75903.05,0.46,-0.13778,8e-05,11.5987]
[1776779304710,52.4,75908.31,0.46,-0.13735,8e-05,11.57513]
[1776779305299,52.4,75908.31,0.46,-0.13735,8e-05,11.57513]
[1776779305311,52.4,75915.22,0.46,-0.1368,8e-05,11.5443]
[1776779307775,52.4,75916.79,0.46,-0.13667,8e-05,11.53696]
[1776779308361,52.4,75916.79,0.46,-0.13667,8e-05,11.53696]
[1776779308782,52.4,75919.4,0.46,-0.13646,8e-05,11.52523]
[1776779309344,52.4,75919.4,0.46,-0.13646,8e-05,11.52523]
[1776779311642,52.4,75920.12,0.46,-0.1364,8e-05,11.5217]
[1776779312355,52.4,75922.67,0.46,-0.13614,8e-05,11.50533]
[1776779315778,52.4,75925.2,0.46,-0.13594,8e-05,11.49373]
[1776779316080,52.4,75923.11,0.46,-0.1361,8e-05,11.50285]
[1776779318527,52.39,75922.62,0.46,-0.13613,8e-05,11.50472]
[1776779318548,52.39,75922.62,0.46,-0.13613,8e-05,11.50472]
[1776779320361,52.39,75937.78,0.46,-0.13492,8e-05,11.43672]
[1776779320884,52.39,75937.78,0.46,-0.13492,8e-05,11.43672]
[1776779321520,52.39,75937.78,0.46,-0.13492,8e-05,11.43672]
[1776779322242,52.39,75941.18,0.46,-0.13465,8e-05,11.42131]
[1776779322375,52.39,75941.18,0.46,-0.13464,8e-05,11.42095]
[1776779322824,52.39,75941.18,0.46,-0.13464,8e-05,11.42095]
[1776779323153,52.39,75941.18,0.46,-0.13464,8e-05,11.42095]
[1776779323382,52.39,75942.2,0.46,-0.13456,8e-05,11.41609]
[1776779324390,52.39,75931.64,0.46,-0.13538,8e-05,11.46259]
[1776779328026,52.38,75924.53,0.46,-0.13593,8e-05,11.49339]
[1776779328670,52.38,75924.53,0.46,-0.13593,8e-05,11.49339]
[1776779328764,52.38,75924.53,0.46,-0.13593,8e-05,11.49339]
[1776779328752,52.38,75901.2,0.46,-0.13778,8e-05,11.59638]
[1776779329240,52.38,75901.2,0.46,-0.13778,8e-05,11.59638]
[1776779330434,52.38,75892.88,0.46,-0.13844,8e-05,11.63301]
[1776779331929,52.38,75894.22,0.46,-0.13833,8e-05,11.62691]
[1776779334414,52.38,75888.01,0.46,-0.13882,8e-05,11.65413]
[1776779334924,52.38,75893.39,0.46,-0.13839,8e-05,11.63028]
[1776779336700,52.38,75895.33,0.46,-0.13823,8e-05,11.62132]
[1776779338111,52.38,75895.85,0.46,-0.13818,8e-05,11.61836]
[1776779338489,52.37,75903.06,0.46,-0.1376,8e-05,11.58609]
[1776779340759,52.37,75906.1,0.46,-0.13735,8e-05,11.57234]
[1776779340933,52.37,75906.87,0.46,-0.13728,8e-05,11.56867]
[1776779341117,52.37,75906.87,0.46,-0.13728,8e-05,11.56867]
[1776779341716,52.37,75906.87,0.46,-0.13728,8e-05,11.56867]
[1776779341745,52.36,75892.92,0.46,-0.13835,8e-05,11.62796]
[1776779344531,52.36,75883.74,0.46,-0.13909,8e-05,11.66854]
[1776779345016,52.36,75883.74,0.46,-0.13909,8e-05,11.66854]
[1776779347196,52.36,75882.34,0.46,-0.13919,8e-05,11.6743]
[1776779349571,52.36,75890.93,0.46,-0.13849,8e-05,11.63534]
[1776779351408,52.36,75890.93,0.46,-0.13848,8e-05,11.63512]
[1776779351917,52.35,75892.38,0.46,-0.13836,8e-05,11.62849]
[1776779355929,52.35,75879.02,0.46,-0.13942,8e-05,11.68653]
[1776779357863,52.35,75873.87,0.46,-0.13982,8e-05,11.70879]
[1776779357968,52.35,75873.87,0.46,-0.13982,8e-05,11.70879]
[1776779364229,52.34,75879.02,0.46,-0.13937,8e-05,11.68414]
[1776779367009,52.34,75876.25,0.46,-0.13958,8e-05,11.69557]
[1776779369645,52.33,75876.34,0.46,-0.13956,8e-05,11.69458]
[1776779374743,52.33,75873.95,0.46,-0.13968,8e-05,11.6985]
[1776779379779,52.32,75872.4,0.46,-0.13978,8e-05,11.70391]
[1776779380512,52.32,75872.4,0.46,-0.13978,8e-05,11.70391]
[1776779384372,52.32,75876.31,0.46,-0.13944,8e-05,11.68541]
[1776779386212,52.32,75881.67,0.46,-0.139,8e-05,11.66108]
[1776779388472,52.31,75886.52,0.46,-0.13861,8e-05,11.63911]
[1776779390258,52.31,75880.73,0.46,-0.13906,8e-05,11.66439]
[1776779390329,52.31,75880.73,0.46,-0.13906,8e-05,11.66439]
[1776779396283,52.31,75887.77,0.46,-0.13848,8e-05,11.63229]
[1776779399086,52.3,75889.46,0.46,-0.13833,8e-05,11.62372]
[1776779399726,52.3,75889.46,0.46,-0.13833,8e-05,11.62372]
[1776779401029,52.3,75893.12,0.46,-0.13803,8e-05,11.60716]
[1776779401331,52.3,75893.12,0.46,-0.13803,8e-05,11.60716]
[1776779404144,52.3,75878.18,0.46,-0.13922,8e-05,11.67319]
[1776779404180,52.3,75878.18,0.46,-0.13922,8e-05,11.67319]
[1776779404398,52.3,75878.18,0.46,-0.13922,8e-05,11.67319]
[1776779404632,52.3,75878.18,0.46,-0.13922,8e-05,11.67319]
[1776779406464,52.3,75874.14,0.46,-0.13954,8e-05,11.69069]
[1776779409190,52.3,75882.72,0.46,-0.13883,8e-05,11.65159]
[1776779410457,52.29,75881.99,0.46,-0.13888,8e-05,11.65411]
[1776779410473,52.29,75881.99,0.46,-0.13888,8e-05,11.65411]
[1776779410866,52.29,75881.99,0.46,-0.13888,8e-05,11.65411]
[1776779415177,52.29,75887.28,0.46,-0.13843,8e-05,11.62924]
[1776779417301,52.29,75880.05,0.46,-0.139,8e-05,11.66085]
[1776779419012,52.28,75876.16,0.46,-0.13931,8e-05,11.6777]
[1776779419049,52.28,75876.16,0.46,-0.13931,8e-05,11.6777]
[1776779419225,52.28,75876.16,0.46,-0.13931,8e-05,11.6777]
[1776779419883,52.28,75876.16,0.46,-0.13931,8e-05,11.6777]
[1776779421062,52.28,75872.81,0.46,-0.13957,8e-05,11.69209]
[1776779425753,52.28,75876.12,0.46,-0.13929,8e-05,11.67638]
[1776779426097,52.28,75879.23,0.46,-0.13903,8e-05,11.66232]
[1776779431794,52.27,75878.42,0.46,-0.13908,8e-05,11.66479]
[1776779435302,52.27,75878.16,0.46,-0.13904,8e-05,11.6601]
[1776779436287,52.27,75870.97,0.46,-0.13961,8e-05,11.69181]
[1776779436606,52.27,75870.97,0.46,-0.13961,8e-05,11.69181]
[1776779436688,52.27,75870.97,0.46,-0.13961,8e-05,11.69181]
[1776779436785,52.27,75870.97,0.46,-0.13961,8e-05,11.69181]
[1776779436819,52.27,75863.36,0.46,-0.14022,8e-05,11.72537]
[1776779436961,52.27,75863.36,0.46,-0.14022,8e-05,11.72537]
[1776779437118,52.27,75863.36,0.46,-0.14022,8e-05,11.72537]
[1776779437745,52.27,75848.68,0.46,-0.14141,8e-05,11.79051]
[1776779439215,52.26,75832.29,0.46,-0.14274,8e-05,11.86302]
[1776779442843,52.26,75823.86,0.46,-0.14343,8e-05,11.8999]
[1776779444215,52.26,75823.86,0.46,-0.14342,8e-05,11.89967]
[1776779445945,52.26,75826.32,0.46,-0.14321,8e-05,11.88809]
[1776779446903,52.26,75826.32,0.46,-0.14321,8e-05,11.88809]
[1776779448368,52.26,75824.6,0.46,-0.14334,8e-05,11.895]
[1776779448905,52.26,75824.6,0.46,-0.14334,8e-05,11.895]
[1776779449608,52.25,75826.89,0.46,-0.14314,8e-05,11.88442]
[1776779450031,52.25,75829.78,0.46,-0.1429,8e-05,11.87119]
[1776779450102,52.25,75829.78,0.46,-0.1429,8e-05,11.87119]
[1776779450528,52.25,75829.78,0.46,-0.1429,8e-05,11.87119]
[1776779450629,52.25,75839.33,0.46,-0.14211,8e-05,11.82832]
[1776779452885,52.25,75839.33,0.46,-0.14211,8e-05,11.82832]
[1776779452887,52.25,75853.19,0.46,-0.14097,8e-05,11.7661]
[1776779453015,52.25,75853.19,0.46,-0.14097,8e-05,11.7661]
[1776779453552,52.25,75853.19,0.46,-0.14097,8e-05,11.7661]
[1776779455467,52.25,75858.45,0.46,-0.14053,8e-05,11.74219]
[1776779455487,52.25,75867.59,0.46,-0.13979,8e-05,11.70124]
[1776779456689,52.25,75867.59,0.46,-0.13979,8e-05,11.70124]
[1776779462067,52.24,75866.52,0.46,-0.13984,8e-05,11.70438]
[1776779462348,52.24,75866.52,0.46,-0.13984,8e-05,11.70438]
[1776779463111,52.24,75865.97,0.46,-0.13988,8e-05,11.70655]
[1776779463394,52.24,75855.97,0.46,-0.14069,8e-05,11.7507]
[1776779464141,52.24,75855.97,0.46,-0.14069,8e-05,11.7507]
[1776779464249,52.24,75855.97,0.46,-0.14069,8e-05,11.7507]
[1776779465434,52.24,75856.66,0.46,-0.14063,8e-05,11.74729]
[1776779467869,52.23,75866.98,0.46,-0.13977,8e-05,11.70041]
[1776779471137,52.23,75870.8,0.46,-0.13945,8e-05,11.68265]
[1776779474354,52.23,75865.41,0.46,-0.13987,8e-05,11.70582]
[1776779475290,52.22,75865.98,0.46,-0.13982,8e-05,11.70299]
[1776779475926,52.22,75865.98,0.46,-0.13982,8e-05,11.70299]
[1776779477256,52.22,75869.1,0.46,-0.13956,8e-05,11.68855]
[1776779477902,52.22,75869.1,0.46,-0.13956,8e-05,11.68855]
[1776779479774,52.22,75867.5,0.46,-0.13968,8e-05,11.69516]
[1776779479831,52.22,75867.5,0.46,-0.13968,8e-05,11.69516]
[1776779479865,52.22,75846.54,0.46,-0.14138,8e-05,11.78819]
[1776779480131,52.22,75846.54,0.46,-0.14138,8e-05,11.78819]
[1776779480660,52.22,75846.54,0.46,-0.14138,8e-05,11.78819]
[1776779480872,52.22,75846.54,0.46,-0.14138,8e-05,11.78819]
[1776779482527,52.2,75859.15,0.46,-0.14027,8e-05,11.72753]
[1776779484033,52.2,75860.89,0.46,-0.14013,8e-05,11.71947]
[1776779485033,52.2,75859.73,0.46,-0.14021,8e-05,11.72435]
[1776779485517,52.2,75859.73,0.46,-0.14021,8e-05,11.72435]
[1776779485555,52.2,75846.99,0.46,-0.14124,8e-05,11.78079]
[1776779487977,52.2,75838.72,0.46,-0.14192,8e-05,11.81748]
[1776779488574,52.2,75827.53,0.46,-0.14283,8e-05,11.86689]
[1776779490388,52.19,75825.21,0.46,-0.14301,8e-05,11.8769]
[1776779490586,52.19,75825.21,0.46,-0.14301,8e-05,11.87655]
[1776779491397,52.19,75825.21,0.46,-0.14301,8e-05,11.87655]
[1776779492906,52.19,75823.57,0.46,-0.14309,8e-05,11.87858]
[1776779493212,52.19,75826.62,0.46,-0.14283,8e-05,11.86461]
[1776779493246,52.19,75826.62,0.46,-0.14283,8e-05,11.86461]
[1776779493885,52.19,75826.62,0.46,-0.14283,8e-05,11.86461]
[1776779493952,52.19,75835.72,0.46,-0.14208,8e-05,11.82369]
[1776779495113,52.19,75835.72,0.46,-0.14207,8e-05,11.82334]
[1776779495563,52.19,75835.72,0.46,-0.14207,8e-05,11.82334]
[1776779495620,52.19,75843.09,0.46,-0.14146,8e-05,11.7902]
[1776779499939,52.18,75850.08,0.46,-0.14087,8e-05,11.75793]
[1776779499955,52.18,75848.94,0.46,-0.14096,8e-05,11.76267]
[1776779500890,52.18,75848.94,0.46,-0.14096,8e-05,11.76267]
[1776779500971,52.18,75844.0,0.46,-0.14136,8e-05,11.78435]
[1776779501436,52.18,75844.0,0.46,-0.14136,8e-05,11.78435]
[1776779501662,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502025,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502095,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502128,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502142,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502701,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502986,52.18,75844.0,0.46,-0.14135,8e-05,11.78401]
[1776779502779,52.18,75828.9,0.46,-0.14258,8e-05,11.85096]
[1776779503463,52.18,75828.9,0.46,-0.14258,8e-05,11.85096]
[1776779503748,52.18,75818.86,0.46,-0.1434,8e-05,11.89548]
[1776779509629,52.17,75815.42,0.46,-0.14367,8e-05,11.90965]
[1776779512008,52.17,75816.73,0.46,-0.14355,8e-05,11.90338]
[1776779512142,52.17,75818.79,0.46,-0.14338,8e-05,11.89399]
[1776779512772,52.17,75818.79,0.46,-0.14338,8e-05,11.89399]
[1776779514753,52.16,75830.64,0.46,-0.14239,8e-05,11.84028]
[1776779515347,52.16,75830.64,0.46,-0.14239,8e-05,11.84028]
[1776779520798,52.15,75835.79,0.46,-0.14192,8e-05,11.81481]
[1776779521999,52.15,75835.79,0.46,-0.14192,8e-05,11.81481]
[1776779522105,52.15,75831.83,0.46,-0.14224,8e-05,11.83207]
[1776779522770,52.15,75831.83,0.46,-0.14224,8e-05,11.83207]
[1776779522819,52.15,75831.83,0.46,-0.14224,8e-05,11.83207]
[1776779524361,52.15,75827.69,0.46,-0.14256,8e-05,11.84979]
[1776779524389,52.15,75827.69,0.46,-0.14256,8e-05,11.84979]
[1776779524550,52.15,75827.69,0.46,-0.14256,8e-05,11.84979]
[1776779527707,52.15,75816.13,0.46,-0.1435,8e-05,11.90031]
[1776779527877,52.15,75816.13,0.46,-0.1435,8e-05,11.90031]
[1776779531161,52.12,75811.26,0.46,-0.14379,8e-05,11.91579]
[1776779532704,52.12,75810.73,0.46,-0.14383,8e-05,11.91795]
[1776779532979,52.12,75810.73,0.46,-0.14383,8e-05,11.91795]
[1776779532988,52.11,75841.89,0.46,-0.1412,8e-05,11.7752]
[1776779533098,52.11,75841.89,0.46,-0.1412,8e-05,11.7752]
[1776779534016,52.11,75841.89,0.46,-0.1412,8e-05,11.7752]
[1776779534128,52.1,75848.56,0.46,-0.14065,8e-05,11.74513]
[1776779535808,52.1,75848.56,0.46,-0.14065,8e-05,11.74496]
[1776779536015,52.1,75848.56,0.46,-0.14065,8e-05,11.74496]
[1776779536037,52.1,75848.56,0.46,-0.14065,8e-05,11.74496]
[1776779536211,52.1,75851.93,0.46,-0.14037,8e-05,11.72963]
[1776779538026,52.1,75853.41,0.46,-0.14024,8e-05,11.72275]
[1776779539447,52.1,75854.59,0.46,-0.14014,8e-05,11.71696]
[1776779539501,52.1,75854.59,0.46,-0.14014,8e-05,11.71696]
[1776779540010,52.1,75854.59,0.46,-0.14014,8e-05,11.71696]
[1776779540070,52.1,75854.09,0.46,-0.14017,8e-05,11.71894]
[1776779540275,52.1,75854.09,0.46,-0.14017,8e-05,11.71894]
[1776779540796,52.1,75854.09,0.46,-0.14017,8e-05,11.71894]
[1776779540803,52.1,75854.09,0.46,-0.14017,8e-05,11.71894]
[1776779541184,52.1,75853.8,0.46,-0.14019,8e-05,11.71997]
[1776779541652,52.1,75853.8,0.46,-0.14019,8e-05,11.71997]
[1776779541948,52.1,75842.82,0.46,-0.14108,8e-05,11.76872]
[1776779542954,52.09,75828.11,0.46,-0.14228,8e-05,11.83408]
[1776779543969,52.09,75810.73,0.46,-0.14371,8e-05,11.91132]
[1776779544488,52.09,75810.73,0.46,-0.14371,8e-05,11.91132]
[1776779545054,52.09,75809.04,0.46,-0.14384,8e-05,11.91855]
[1776779549921,52.08,75807.45,0.46,-0.1439,8e-05,11.9217]
[1776779554378,52.07,75810.07,0.46,-0.14361,8e-05,11.9033]
[1776779557404,52.06,75809.19,0.46,-0.14366,8e-05,11.90586]
[1776779558009,52.06,75809.19,0.46,-0.14366,8e-05,11.90586]
[1776779559657,52.06,75810.34,0.46,-0.14355,8e-05,11.89995]
[1776779560851,52.06,75805.65,0.46,-0.14393,8e-05,11.92064]
[1776779561231,52.06,75810.26,0.46,-0.14354,8e-05,11.89971]
[1776779566382,52.05,75813.46,0.46,-0.14325,8e-05,11.88384]
[1776779566764,52.05,75813.46,0.46,-0.14325,8e-05,11.88384]
[1776779567063,52.05,75813.46,0.46,-0.14325,8e-05,11.88384]
[1776779567037,52.05,75817.51,0.46,-0.14291,8e-05,11.86521]
[1776779567214,52.05,75817.51,0.46,-0.14291,8e-05,11.86521]
[1776779567296,52.05,75817.51,0.46,-0.14291,8e-05,11.86521]
[1776779567902,52.05,75831.55,0.46,-0.14175,8e-05,11.80221]
[1776779568757,52.05,75831.55,0.46,-0.14175,8e-05,11.80221]
[1776779568769,52.05,75859.03,0.46,-0.13951,8e-05,11.67931]
[1776779569598,52.05,75859.03,0.46,-0.13951,8e-05,11.67931]
[1776779570002,52.05,75859.03,0.46,-0.13951,8e-05,11.67931]
[1776779570086,52.05,75859.03,0.46,-0.13951,8e-05,11.67931]
[1776779570014,52.05,75873.48,0.46,-0.13833,8e-05,11.61464]
[1776779570150,52.05,75873.48,0.46,-0.13833,8e-05,11.61464]
[1776779570289,52.05,75873.48,0.46,-0.13833,8e-05,11.61464]
[1776779570359,52.05,75885.64,0.46,-0.13736,8e-05,11.56041]
[1776779571186,52.05,75885.64,0.46,-0.13736,8e-05,11.56041]
[1776779571270,52.05,75895.94,0.46,-0.13653,8e-05,11.51441]
[1776779573295,52.05,75895.94,0.46,-0.13653,8e-05,11.51422]
[1776779573352,52.05,75895.94,0.46,-0.13653,8e-05,11.51422]
[1776779573356,52.05,75895.94,0.46,-0.13653,8e-05,11.51422]
[1776779573386,52.05,75893.62,0.46,-0.13671,8e-05,11.52432]
[1776779576440,52.05,75894.39,0.46,-0.13664,8e-05,11.52075]
[1776779576526,52.05,75894.39,0.46,-0.13664,8e-05,11.52075]
[1776779578586,52.04,75886.55,0.46,-0.13726,8e-05,11.55495]
[1776779578735,52.04,75886.55,0.46,-0.13726,8e-05,11.55495]
[1776779580624,52.04,75883.91,0.46,-0.13746,8e-05,11.56603]
[1776779583138,52.04,75881.68,0.46,-0.13762,8e-05,11.57495]
[1776779583201,52.04,75881.68,0.46,-0.13762,8e-05,11.57495]
[1776779583570,52.04,75881.68,0.46,-0.13762,8e-05,11.57495]
[1776779583618,52.03,75877.86,0.46,-0.13792,8e-05,11.59146]
[1776779585266,52.03,75868.56,0.46,-0.13866,8e-05,11.63248]
[1776779586969,52.03,75859.26,0.46,-0.13941,8e-05,11.67385]
[1776779590498,52.03,75862.54,0.46,-0.13914,8e-05,11.6588]
[1776779590945,52.03,75862.54,0.46,-0.13914,8e-05,11.6588]
[1776779591046,52.03,75865.41,0.46,-0.1389,8e-05,11.64586]
[1776779592782,52.03,75865.41,0.46,-0.1389,8e-05,11.64586]
[1776779592836,52.03,75865.41,0.46,-0.1389,8e-05,11.64586]
[1776779592935,52.03,75876.05,0.46,-0.13804,8e-05,11.59819]
[1776779596130,52.03,75877.21,0.46,-0.13794,8e-05,11.59272]
[1776779596804,52.03,75877.21,0.46,-0.13794,8e-05,11.59272]
[1776779596928,52.03,75877.21,0.46,-0.13794,8e-05,11.59272]
[1776779598755,52.02,75889.78,0.46,-0.13692,8e-05,11.53577]
[1776779600724,52.02,75889.78,0.46,-0.13691,8e-05,11.53549]
[1776779603634,52.02,75886.87,0.46,-0.13713,8e-05,11.54758]
[1776779604271,52.02,75889.4,0.46,-0.13692,8e-05,11.53602]
[1776779604436,52.02,75910.02,0.46,-0.13528,8e-05,11.44411]
[1776779605767,52.02,75910.02,0.46,-0.13528,8e-05,11.44411]
[1776779605906,52.02,75916.2,0.46,-0.13478,8e-05,11.41616]
[1776779608077,52.02,75917.63,0.46,-0.13466,8e-05,11.40968]
[1776779608092,52.02,75917.63,0.46,-0.13466,8e-05,11.40968]
[1776779608096,52.02,75915.46,0.46,-0.13483,8e-05,11.41923]
[1776779608145,52.02,75915.46,0.46,-0.13483,8e-05,11.41923]
[1776779608865,52.02,75915.46,0.46,-0.13483,8e-05,11.41923]
[1776779610311,52.01,75915.94,0.46,-0.13479,8e-05,11.41685]
[1776779611500,52.01,75917.16,0.46,-0.13469,8e-05,11.4113]
[1776779611567,52.01,75917.16,0.46,-0.13469,8e-05,11.4113]
[1776779611601,52.01,75915.99,0.46,-0.13474,8e-05,11.41147]
[1776779612390,52.01,75915.99,0.46,-0.13474,8e-05,11.41147]
[1776779612442,52.01,75915.99,0.46,-0.13474,8e-05,11.41147]
[1776779612467,52.01,75915.99,0.46,-0.13473,8e-05,11.41116]
[1776779613932,52.01,75915.99,0.46,-0.13473,8e-05,11.41116]
[1776779614610,52.01,75915.66,0.46,-0.13475,8e-05,11.41232]
[1776779614709,52.01,75918.01,0.46,-0.13456,8e-05,11.40155]
[1776779616180,52.01,75918.01,0.46,-0.13456,8e-05,11.40126]
[1776779616237,52.01,75918.01,0.46,-0.13456,8e-05,11.40126]
[1776779617116,52.01,75915.74,0.46,-0.13473,8e-05,11.41107]
[1776779617892,52.01,75915.74,0.46,-0.13473,8e-05,11.41107]
[1776779618462,52.01,75911.71,0.46,-0.13505,8e-05,11.42871]
[1776779618659,52.01,75911.71,0.46,-0.13505,8e-05,11.42871]
[1776779618666,52.01,75893.46,0.46,-0.13649,8e-05,11.50971]
[1776779620812,52.0,75886.87,0.46,-0.13702,8e-05,11.53894]
[1776779623916,52.0,75885.89,0.46,-0.13709,8e-05,11.54268]
[1776779624420,52.0,75889.14,0.46,-0.13682,8e-05,11.52797]
[1776779627506,52.0,75892.11,0.46,-0.13657,8e-05,11.51406]
[1776779629023,52.0,75891.94,0.46,-0.13658,8e-05,11.51453]
[1776779631047,52.0,75891.72,0.46,-0.13659,8e-05,11.51495]
[1776779631543,51.99,75894.09,0.46,-0.1364,8e-05,11.5041]
[1776779631747,51.99,75894.09,0.46,-0.1364,8e-05,11.5041]
[1776779631841,51.99,75910.72,0.46,-0.13507,8e-05,11.4297]
[1776779632387,51.99,75910.72,0.46,-0.13507,8e-05,11.4297]
[1776779632691,51.99,75910.72,0.46,-0.13507,8e-05,11.4297]
[1776779634928,51.99,75916.19,0.46,-0.13463,8e-05,11.40499]
[1776779634960,51.99,75912.53,0.46,-0.13491,8e-05,11.42115]
[1776779635813,51.99,75912.53,0.46,-0.13491,8e-05,11.42115]
[1776779636287,51.99,75907.88,0.46,-0.13528,8e-05,11.44173]
[1776779636526,51.99,75907.88,0.46,-0.13528,8e-05,11.44173]
[1776779636845,51.99,75882.11,0.46,-0.13734,8e-05,11.55649]
[1776779637651,51.99,75882.11,0.46,-0.13734,8e-05,11.55649]
[1776779637988,51.99,75882.11,0.46,-0.13734,8e-05,11.55649]
[1776779638080,51.99,75882.11,0.46,-0.13734,8e-05,11.55649]
[1776779638130,51.99,75871.24,0.46,-0.13821,8e-05,11.60485]
[1776779639581,51.99,75871.24,0.46,-0.13821,8e-05,11.60464]
[1776779639640,51.99,75871.24,0.46,-0.13821,8e-05,11.60464]
[1776779639879,51.99,75871.24,0.46,-0.13821,8e-05,11.60464]
[1776779639889,51.99,75856.68,0.46,-0.13938,8e-05,11.66945]
[1776779641186,51.99,75856.68,0.46,-0.13937,8e-05,11.66918]
[1776779642764,51.99,75853.61,0.46,-0.13962,8e-05,11.68258]
[1776779644998,51.98,75847.57,0.46,-0.1401,8e-05,11.70892]
[1776779645039,51.98,75847.57,0.46,-0.1401,8e-05,11.70892]
[1776779645125,51.98,75847.57,0.46,-0.1401,8e-05,11.70892]
[1776779645132,51.98,75824.83,0.46,-0.14195,8e-05,11.81028]
[1776779645733,51.98,75824.83,0.46,-0.14195,8e-05,11.81028]
[1776779648357,51.98,75817.14,0.46,-0.14257,8e-05,11.84401]
[1776779648409,51.98,75817.14,0.46,-0.14257,8e-05,11.84401]
[1776779648728,51.98,75816.74,0.46,-0.1426,8e-05,11.84556]
[1776779649463,51.98,75816.74,0.46,-0.1426,8e-05,11.84556]
[1776779651680,51.98,75808.27,0.46,-0.14329,8e-05,11.88298]
[1776779655310,51.97,75794.6,0.46,-0.1444,8e-05,11.94294]
[1776779660812,51.96,75789.25,0.46,-0.14483,8e-05,11.96552]
[1776779661351,51.96,75789.25,0.46,-0.14483,8e-05,11.96552]
[1776779661883,51.96,75789.25,0.46,-0.14483,8e-05,11.96552]
[1776779661915,51.96,75789.25,0.46,-0.14483,8e-05,11.96552]
[1776779661935,51.96,75789.25,0.46,-0.14483,8e-05,11.96552]
[1776779667460,51.96,75787.07,0.46,-0.14498,8e-05,11.97392]
[1776779670127,51.96,75786.32,0.46,-0.14504,8e-05,11.9768]
[1776779670731,51.96,75785.34,0.46,-0.14511,8e-05,11.98096]
[1776779673032,51.95,75784.66,0.46,-0.14512,8e-05,11.97858]
[1776779673134,51.95,75785.42,0.46,-0.14505,8e-05,11.97493]
[1776779678937,51.95,75781.54,0.46,-0.14535,8e-05,11.99082]
[1776779679438,51.95,75781.54,0.46,-0.14535,8e-05,11.99082]
[1776779679528,51.95,75781.54,0.46,-0.14535,8e-05,11.99082]
[1776779679946,51.95,75782.07,0.46,-0.1453,8e-05,11.98819]
[1776779682759,51.93,75788.22,0.46,-0.1447,8e-05,11.95615]
[1776779682914,51.93,75788.22,0.46,-0.1447,8e-05,11.95615]
[1776779686561,51.9,75795.8,0.46,-0.14396,8e-05,11.91602]
[1776779686994,51.9,75798.19,0.46,-0.14375,8e-05,11.90482]
[1776779692029,51.89,75789.97,0.46,-0.1444,8e-05,11.93972]
[1776779695054,51.88,75802.01,0.46,-0.14333,8e-05,11.88163]
[1776779697110,51.88,75809.18,0.46,-0.14273,8e-05,11.84904]
[1776779697212,51.87,75813.32,0.46,-0.14238,8e-05,11.83009]
[1776779699028,51.87,75813.32,0.46,-0.14237,8e-05,11.82974]
[1776779699045,51.87,75813.32,0.46,-0.14237,8e-05,11.82974]
[1776779699105,51.87,75813.32,0.46,-0.14237,8e-05,11.82974]
[1776779699127,51.87,75822.43,0.46,-0.14161,8e-05,11.78853]
[1776779701942,51.87,75826.68,0.46,-0.14125,8e-05,11.76884]
[1776779702419,51.87,75829.08,0.46,-0.14105,8e-05,11.75781]
[1776779703439,51.87,75829.91,0.46,-0.14098,8e-05,11.75383]
[1776779703561,51.87,75829.91,0.46,-0.14098,8e-05,11.75383]
[1776779704335,51.87,75833.97,0.46,-0.14064,8e-05,11.73538]
[1776779705130,51.87,75846.27,0.46,-0.13963,8e-05,11.67999]
[1776779705617,51.87,75846.27,0.46,-0.13963,8e-05,11.67999]
[1776779706164,51.87,75846.27,0.46,-0.13963,8e-05,11.67999]
[1776779706127,51.86,75846.27,0.46,-0.13959,8e-05,11.67775]
[1776779707135,51.86,75861.22,0.46,-0.13837,8e-05,11.61045]
[1776779707644,51.86,75861.22,0.46,-0.13837,8e-05,11.61045]
[1776779707705,51.86,75861.22,0.46,-0.13837,8e-05,11.61045]
[1776779708167,51.85,75869.84,0.46,-0.13767,8e-05,11.57163]
[1776779710167,51.85,75869.84,0.46,-0.13767,8e-05,11.57127]
[1776779711260,51.85,75875.53,0.46,-0.1372,8e-05,11.54516]
[1776779711269,51.85,75875.53,0.46,-0.1372,8e-05,11.54516]
[1776779711394,51.85,75875.53,0.46,-0.1372,8e-05,11.54516]
[1776779713674,51.85,75875.9,0.46,-0.13716,8e-05,11.5429]
[1776779713940,51.85,75875.9,0.46,-0.13716,8e-05,11.5429]
[1776779716120,51.85,75875.52,0.46,-0.13718,8e-05,11.54399]
[1776779720551,51.84,75873.84,0.46,-0.13728,8e-05,11.54987]
[1776779720598,51.84,75873.84,0.46,-0.13728,8e-05,11.54987]
[1776779722196,51.84,75878.34,0.46,-0.13691,8e-05,11.52927]
[1776779722240,51.84,75882.48,0.46,-0.13658,8e-05,11.51049]
[1776779727275,51.83,75881.44,0.46,-0.13663,8e-05,11.51364]
[1776779727790,51.83,75881.44,0.46,-0.13663,8e-05,11.51364]
[1776779728025,51.83,75881.44,0.46,-0.13663,8e-05,11.51364]
[1776779728124,51.83,75882.44,0.46,-0.13655,8e-05,11.50894]
[1776779729668,51.83,75888.39,0.46,-0.13607,8e-05,11.4821]
[1776779729682,51.83,75888.39,0.46,-0.13607,8e-05,11.4821]
[1776779729767,51.83,75896.06,0.46,-0.13545,8e-05,11.44762]
[1776779730386,51.83,75896.06,0.46,-0.13545,8e-05,11.44762]
[1776779730519,51.83,75896.06,0.46,-0.13545,8e-05,11.44762]
[1776779730613,51.83,75897.27,0.46,-0.13535,8e-05,11.44208]
[1776779731365,51.83,75897.27,0.46,-0.13535,8e-05,11.44208]
[1776779731376,51.83,75897.27,0.46,-0.13535,8e-05,11.44208]
[1776779732249,51.83,75897.27,0.46,-0.13535,8e-05,11.44208]
[1776779731466,51.83,75898.93,0.46,-0.13518,8e-05,11.42973]
[1776779732334,51.83,75898.93,0.46,-0.13518,8e-05,11.42973]
[1776779732610,51.83,75898.93,0.46,-0.13518,8e-05,11.42973]
[1776779732648,51.83,75898.98,0.46,-0.13516,8e-05,11.42891]
[1776779733459,51.83,75898.98,0.46,-0.13516,8e-05,11.42891]
[1776779734729,51.82,75898.8,0.46,-0.13517,8e-05,11.42942]
[1776779734792,51.82,75898.8,0.46,-0.13517,8e-05,11.42942]
[1776779734828,51.82,75899.51,0.46,-0.13511,8e-05,11.42595]
[1776779739148,51.82,75898.23,0.46,-0.1352,8e-05,11.43109]
[1776779739233,51.82,75898.23,0.46,-0.1352,8e-05,11.43109]
[1776779739242,51.82,75898.36,0.46,-0.13518,8e-05,11.42988]
[1776779739934,51.82,75898.36,0.46,-0.13518,8e-05,11.42988]
[1776779740589,51.82,75902.72,0.46,-0.13483,8e-05,11.41007]
[1776779741163,51.82,75902.72,0.46,-0.13483,8e-05,11.41007]
[1776779742088,51.82,75916.25,0.46,-0.13374,8e-05,11.34906]
[1776779744284,51.82,75916.25,0.46,-0.13374,8e-05,11.34906]
[1776779743988,51.81,75936.48,0.46,-0.13214,8e-05,11.25806]
[1776779745206,51.81,75936.48,0.46,-0.13214,8e-05,11.25806]
[1776779745232,51.81,75938.23,0.46,-0.132,8e-05,11.25001]
[1776779745750,51.81,75938.23,0.46,-0.132,8e-05,11.25001]
[1776779745851,51.81,75939.57,0.46,-0.13189,8e-05,11.24379]
[1776779751059,51.81,75938.59,0.46,-0.13194,8e-05,11.247]
[1776779756274,51.8,75931.27,0.46,-0.13251,8e-05,11.27897]
[1776779757393,51.8,75932.4,0.46,-0.13241,8e-05,11.27342]
[1776779762529,51.8,75930.99,0.46,-0.13249,8e-05,11.2781]
[1776779767563,51.79,75926.73,0.46,-0.1328,8e-05,11.29555]
[1776779769404,51.79,75927.12,0.46,-0.13277,8e-05,11.29354]
[1776779771428,51.79,75935.52,0.46,-0.1321,8e-05,11.25555]
[1776779774415,51.79,75928.12,0.46,-0.13267,8e-05,11.28813]
[1776779774702,51.79,75928.12,0.46,-0.13267,8e-05,11.28813]
[1776779774911,51.79,75928.12,0.46,-0.13267,8e-05,11.28813]
[1776779774983,51.78,75916.83,0.46,-0.13356,8e-05,11.33831]
[1776779776789,51.78,75916.83,0.46,-0.13356,8e-05,11.33831]
[1776779780556,51.78,75923.62,0.46,-0.13301,8e-05,11.30715]
[1776779780619,51.78,75923.62,0.46,-0.13301,8e-05,11.30715]
[1776779781234,51.78,75923.62,0.46,-0.13301,8e-05,11.30715]
[1776779781387,51.78,75923.81,0.46,-0.13299,8e-05,11.30619]
[1776779786626,51.78,75926.61,0.46,-0.13276,8e-05,11.29299]
[1776779787872,51.78,75929.34,0.46,-0.13254,8e-05,11.28053]
[1776779789450,51.78,75932.73,0.46,-0.13226,8e-05,11.2649]
[1776779789503,51.78,75932.73,0.46,-0.13226,8e-05,11.2649]
[1776779790334,51.78,75932.73,0.46,-0.13226,8e-05,11.2649]
[1776779789746,51.77,75939.86,0.46,-0.1317,8e-05,11.23289]
[1776779790432,51.77,75939.86,0.46,-0.1317,8e-05,11.23289]
[1776779791157,51.77,75939.86,0.46,-0.1317,8e-05,11.23289]
[1776779791257,51.77,75935.78,0.46,-0.13197,8e-05,11.24599]
[1776779791451,51.77,75935.78,0.46,-0.13197,8e-05,11.24599]
[1776779792326,51.77,75930.3,0.46,-0.1324,8e-05,11.27025]
[1776779792524,51.77,75930.3,0.46,-0.1324,8e-05,11.27025]
[1776779793540,51.77,75930.3,0.46,-0.1324,8e-05,11.27018]
[1776779793773,51.77,75919.23,0.46,-0.13327,8e-05,11.3195]
[1776779794824,51.77,75919.23,0.46,-0.13327,8e-05,11.3195]
[1776779797365,51.77,75915.81,0.46,-0.13353,8e-05,11.33427]
[1776779798967,51.77,75915.81,0.46,-0.13353,8e-05,11.33411]
[1776779798976,51.77,75927.02,0.46,-0.13264,8e-05,11.28387]
[1776779804849,51.76,75929.96,0.46,-0.13238,8e-05,11.26931]
[1776779807502,51.76,75928.63,0.46,-0.13248,8e-05,11.27475]
[1776779808546,51.76,75923.97,0.46,-0.13285,8e-05,11.29547]
[1776779808597,51.76,75923.97,0.46,-0.13285,8e-05,11.29547]
[1776779808660,51.76,75923.97,0.46,-0.13285,8e-05,11.29547]
[1776779808687,51.76,75923.97,0.46,-0.13285,8e-05,11.29547]
[1776779809885,51.76,75905.41,0.46,-0.13431,8e-05,11.37809]
[1776779810941,51.76,75905.41,0.46,-0.13431,8e-05,11.37809]
[1776779811137,51.76,75905.41,0.46,-0.13431,8e-05,11.37809]
[1776779811392,51.76,75903.18,0.46,-0.13448,8e-05,11.38782]
[1776779812906,51.76,75912.93,0.46,-0.1337,8e-05,11.34361]
[1776779813913,51.76,75924.67,0.46,-0.13276,8e-05,11.29085]
[1776779815073,51.76,75924.67,0.46,-0.13276,8e-05,11.29085]
[1776779815086,51.76,75924.67,0.46,-0.13276,8e-05,11.29085]
[1776779816309,51.75,75929.82,0.46,-0.13235,8e-05,11.26758]
[1776779816372,51.75,75929.82,0.46,-0.13235,8e-05,11.26758]
[1776779816933,51.75,75929.63,0.46,-0.13236,8e-05,11.26794]
[1776779820591,51.75,75932.65,0.46,-0.13211,8e-05,11.25375]
[1776779821302,51.75,75932.65,0.46,-0.13211,8e-05,11.25375]
[1776779821902,51.75,75932.76,0.46,-0.1321,8e-05,11.25303]
[1776779822328,51.75,75932.76,0.46,-0.1321,8e-05,11.25303]
[1776779822872,51.75,75935.25,0.46,-0.1319,8e-05,11.24167]
[1776779823028,51.75,75935.25,0.46,-0.1319,8e-05,11.24167]
[1776779823040,51.75,75935.25,0.46,-0.1319,8e-05,11.24167]
[1776779823334,51.75,75941.73,0.46,-0.13139,8e-05,11.21253]
[1776779823454,51.75,75941.73,0.46,-0.13139,8e-05,11.21253]
[1776779823507,51.75,75941.73,0.46,-0.13139,8e-05,11.21253]
[1776779825323,51.75,75941.73,0.46,-0.13139,8e-05,11.21235]
[1776779824992,51.75,75957.14,0.46,-0.13018,8e-05,11.14352]
[1776779825423,51.75,75957.14,0.46,-0.13018,8e-05,11.14352]
[1776779826301,51.75,75957.14,0.46,-0.13018,8e-05,11.14352]
[1776779826352,51.75,75957.14,0.46,-0.13018,8e-05,11.14352]
[1776779826000,51.75,75961.08,0.46,-0.12987,8e-05,11.1259]
[1776779827008,51.75,75960.78,0.46,-0.1299,8e-05,11.12719]
[1776779827409,51.75,75960.78,0.46,-0.1299,8e-05,11.12719]
[1776779829130,51.75,75960.01,0.46,-0.12996,8e-05,11.13056]
[1776779829230,51.75,75947.75,0.46,-0.13091,8e-05,11.18514]
[1776779834063,51.74,75937.56,0.46,-0.13169,8e-05,11.22984]
[1776779835604,51.74,75935.47,0.46,-0.13185,8e-05,11.23897]
[1776779839458,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779839480,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779839528,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779839641,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779839683,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779840025,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779840355,51.74,75932.01,0.46,-0.13211,8e-05,11.25354]
[1776779840357,51.74,75920.54,0.46,-0.13301,8e-05,11.30457]
[1776779841550,51.74,75920.54,0.46,-0.13301,8e-05,11.30444]
[1776779841666,51.74,75920.54,0.46,-0.13301,8e-05,11.30444]
[1776779843129,51.74,75915.29,0.46,-0.13342,8e-05,11.32776]
[1776779843231,51.74,75915.29,0.46,-0.13342,8e-05,11.32776]
[1776779843295,51.74,75920.24,0.46,-0.13303,8e-05,11.30548]
[1776779843935,51.74,75920.24,0.46,-0.13303,8e-05,11.30548]
[1776779844210,51.74,75920.24,0.46,-0.13303,8e-05,11.30548]
[1776779844304,51.74,75924.92,0.46,-0.13265,8e-05,11.28443]
[1776779845029,51.74,75924.92,0.46,-0.13265,8e-05,11.28443]
[1776779845044,51.74,75924.92,0.46,-0.13265,8e-05,11.28443]
[1776779845141,51.73,75924.92,0.46,-0.13265,8e-05,11.28433]
[1776779850002,51.73,75929.77,0.46,-0.13227,8e-05,11.26237]
[1776779850173,51.73,75929.92,0.46,-0.13225,8e-05,11.26163]
[1776779850836,51.73,75929.92,0.46,-0.13225,8e-05,11.26163]
[1776779853245,51.73,75924.24,0.46,-0.13265,8e-05,11.28191]
[1776779853284,51.73,75924.24,0.46,-0.13265,8e-05,11.28191]
[1776779853379,51.73,75928.55,0.46,-0.13231,8e-05,11.26239]
[1776779853662,51.73,75928.55,0.46,-0.13231,8e-05,11.26239]
[1776779854256,51.73,75928.55,0.46,-0.13231,8e-05,11.26239]
[1776779855149,51.73,75927.78,0.46,-0.13236,8e-05,11.26559]
[1776779855251,51.73,75929.22,0.46,-0.13225,8e-05,11.2589]
[1776779856556,51.73,75929.22,0.46,-0.13224,8e-05,11.25866]
[1776779856566,51.73,75929.22,0.46,-0.13224,8e-05,11.25866]
[1776779856784,51.73,75929.22,0.46,-0.13224,8e-05,11.25866]
[1776779857048,51.73,75929.22,0.46,-0.13224,8e-05,11.25866]
[1776779857655,51.73,75921.11,0.46,-0.13288,8e-05,11.29467]
[1776779858129,51.73,75921.11,0.46,-0.13288,8e-05,11.29467]
[1776779859921,51.73,75915.16,0.46,-0.13334,8e-05,11.32101]
[1776779863006,51.73,75918.97,0.46,-0.13303,8e-05,11.30356]
[1776779863695,51.73,75919.02,0.46,-0.13303,8e-05,11.30323]
[1776779868232,51.72,75921.92,0.46,-0.13279,8e-05,11.28982]
[1776779871820,51.72,75931.09,0.46,-0.13206,8e-05,11.24809]
[1776779873230,51.72,75933.75,0.46,-0.13185,8e-05,11.23601]
[1776779873336,51.72,75934.16,0.46,-0.13181,8e-05,11.234]
[1776779877834,51.72,75929.78,0.46,-0.13214,8e-05,11.25275]
[1776779877842,51.72,75929.78,0.46,-0.13214,8e-05,11.25275]
[1776779878234,51.72,75929.78,0.46,-0.13214,8e-05,11.25275]
[1776779878370,51.72,75927.65,0.46,-0.1323,8e-05,11.26205]
[1776779881543,51.71,75919.69,0.46,-0.13292,8e-05,11.29703]
[1776779881928,51.71,75919.69,0.46,-0.13292,8e-05,11.29703]
[1776779883464,51.71,75906.87,0.46,-0.13393,8e-05,11.3541]
[1776779886430,51.71,75895.24,0.46,-0.13485,8e-05,11.40555]
[1776779891672,51.71,75899.45,0.46,-0.13449,8e-05,11.38567]
[1776779895026,51.7,75902.38,0.46,-0.13424,8e-05,11.3716]
[1776779895180,51.7,75902.38,0.46,-0.13424,8e-05,11.3716]
[1776779895228,51.7,75902.38,0.46,-0.13424,8e-05,11.3716]
[1776779898301,51.7,75919.18,0.46,-0.13289,8e-05,11.29523]
[1776779902361,51.7,75918.01,0.46,-0.13297,8e-05,11.29988]
[1776779904127,51.69,75915.0,0.46,-0.1332,8e-05,11.31289]
[1776779904169,51.69,75915.0,0.46,-0.1332,8e-05,11.31289]
[1776779904205,51.69,75915.0,0.46,-0.1332,8e-05,11.31289]
[1776779904244,51.69,75915.0,0.46,-0.1332,8e-05,11.31289]
[1776779904286,51.69,75915.0,0.46,-0.1332,8e-05,11.31289]
[1776779904375,51.69,75917.72,0.46,-0.13298,8e-05,11.3004]
[1776779904915,51.69,75917.72,0.46,-0.13298,8e-05,11.3004]
[1776779905004,51.69,75934.89,0.46,-0.13163,8e-05,11.2233]
[1776779910599,51.69,75938.68,0.46,-0.13131,8e-05,11.20552]
[1776779911490,51.69,75938.68,0.46,-0.13131,8e-05,11.20552]
[1776779911945,51.69,75938.68,0.46,-0.13131,8e-05,11.20552]
[1776779912464,51.69,75938.68,0.46,-0.13131,8e-05,11.20552]
[1776779911989,51.69,75934.45,0.46,-0.1316,8e-05,11.21922]
[1776779913336,51.69,75934.45,0.46,-0.1316,8e-05,11.21922]
[1776779913346,51.69,75934.45,0.46,-0.1316,8e-05,11.21922]
[1776779915074,51.69,75928.75,0.46,-0.13204,8e-05,11.24454]
[1776779915097,51.68,75926.97,0.46,-0.13217,8e-05,11.2521]
[1776779917395,51.68,75926.97,0.46,-0.13217,8e-05,11.2521]
[1776779920436,51.68,75929.33,0.46,-0.13198,8e-05,11.24095]
[1776779927101,51.68,75920.67,0.46,-0.13265,8e-05,11.27891]
[1776779928505,51.68,75924.78,0.46,-0.13232,8e-05,11.26038]
[1776779928678,51.68,75924.78,0.46,-0.13232,8e-05,11.26038]
[1776779928737,51.68,75924.78,0.46,-0.13232,8e-05,11.26038]
[1776779929351,51.68,75924.78,0.46,-0.13232,8e-05,11.26038]
[1776779929443,51.68,75924.78,0.46,-0.13232,8e-05,11.26038]
[1776779929457,51.68,75924.78,0.46,-0.13232,8e-05,11.26038]
[1776779934588,51.67,75921.8,0.46,-0.13253,8e-05,11.27213]
[1776779940183,51.67,75924.08,0.46,-0.13233,8e-05,11.26072]
[1776779944510,51.66,75928.13,0.46,-0.13199,8e-05,11.24146]
[1776779945289,51.66,75928.13,0.46,-0.13199,8e-05,11.24146]
[1776779949132,51.66,75920.0,0.46,-0.13261,8e-05,11.27684]
[1776779950771,51.66,75918.93,0.46,-0.13269,8e-05,11.28127]
[1776779950881,51.66,75918.93,0.46,-0.13269,8e-05,11.28127]
[1776779952796,51.66,75910.56,0.46,-0.13335,8e-05,11.31846]
[1776779958633,51.65,75910.27,0.46,-0.13336,8e-05,11.31885]
[1776779963975,51.65,75910.54,0.46,-0.13332,8e-05,11.31668]
[1776779966078,51.65,75910.69,0.46,-0.1333,8e-05,11.31584]
[1776779966475,51.65,75910.69,0.46,-0.1333,8e-05,11.31584]
[1776779968087,51.65,75902.97,0.46,-0.13391,8e-05,11.3501]
[1776779968204,51.65,75902.97,0.46,-0.13391,8e-05,11.3501]
[1776779968738,51.65,75897.56,0.46,-0.13434,8e-05,11.37414]
[1776779970369,51.65,75884.99,0.46,-0.13533,8e-05,11.42996]
[1776779972103,51.64,75884.99,0.46,-0.13528,8e-05,11.42469]
[1776779978077,51.64,75882.88,0.46,-0.13543,8e-05,11.43308]
[1776779981629,51.64,75883.44,0.46,-0.13538,8e-05,11.43011]
[1776779982181,51.64,75883.44,0.46,-0.13538,8e-05,11.43011]
[1776779982378,51.64,75876.5,0.46,-0.13594,8e-05,11.46128]
[1776779984120,51.64,75866.57,0.46,-0.13673,8e-05,11.5058]
[1776779988582,51.64,75866.3,0.46,-0.13675,8e-05,11.5067]
[1776779989156,51.64,75866.0,0.46,-0.13677,8e-05,11.50798]
[1776779990551,51.64,75866.0,0.46,-0.13677,8e-05,11.50798]
[1776779992951,51.63,75874.38,0.46,-0.13609,8e-05,11.46998]
[1776779993037,51.63,75874.38,0.46,-0.13609,8e-05,11.46998]
[1776779994066,51.63,75875.03,0.46,-0.13604,8e-05,11.46682]
[1776779994464,51.63,75883.7,0.46,-0.13534,8e-05,11.42767]
[1776779996389,51.63,75894.92,0.46,-0.13443,8e-05,11.37697]
[1776779997234,51.63,75894.92,0.46,-0.13443,8e-05,11.37697]
[1776779997412,51.63,75894.92,0.46,-0.13443,8e-05,11.37697]
[1776779998325,51.63,75901.89,0.46,-0.13388,8e-05,11.34559]
[1776779998422,51.63,75909.16,0.46,-0.1333,8e-05,11.31291]
[1776780000416,51.63,75911.62,0.46,-0.1331,8e-05,11.30184]
[1776780000524,51.63,75911.62,0.46,-0.1331,8e-05,11.30184]
[1776780000564,51.63,75913.09,0.46,-0.13298,8e-05,11.29522]
[1776780000813,51.63,75913.09,0.46,-0.13298,8e-05,11.29522]
[1776780001360,51.63,75913.09,0.46,-0.13298,8e-05,11.29522]
[1776780001388,51.63,75913.09,0.46,-0.13298,8e-05,11.29522]
[1776780001500,51.63,75930.93,0.46,-0.13158,8e-05,11.21531]
[1776780003248,51.63,75930.93,0.46,-0.13158,8e-05,11.2153]
[1776780004361,51.63,75929.73,0.46,-0.13167,8e-05,11.22069]
[1776780005188,51.63,75922.82,0.46,-0.13221,8e-05,11.25162]
[1776780005248,51.63,75922.82,0.46,-0.13221,8e-05,11.25162]
[1776780005289,51.63,75913.26,0.46,-0.13297,8e-05,11.29438]
[1776780007101,51.63,75913.26,0.46,-0.13297,8e-05,11.29426]
[1776780007494,51.63,75894.84,0.46,-0.13443,8e-05,11.37678]
[1776780012015,51.63,75893.42,0.46,-0.13453,8e-05,11.38254]
[1776780014336,51.63,75878.47,0.46,-0.13572,8e-05,11.4491]
[1776780016126,51.62,75875.6,0.46,-0.13595,8e-05,11.46174]
[1776780017038,51.62,75874.53,0.46,-0.13603,8e-05,11.46628]
[1776780017358,51.62,75872.56,0.46,-0.13618,8e-05,11.47492]
[1776780017918,51.62,75872.56,0.46,-0.13618,8e-05,11.47492]
[1776780017925,51.62,75872.56,0.46,-0.13618,8e-05,11.47492]
[1776780018319,51.62,75872.56,0.46,-0.13618,8e-05,11.47492]
[1776780018414,51.62,75872.61,0.46,-0.13617,8e-05,11.47445]
[1776780019066,51.62,75872.61,0.46,-0.13617,8e-05,11.47445]
[1776780019721,51.62,75872.61,0.46,-0.13617,8e-05,11.47445]
[1776780019881,51.62,75872.61,0.46,-0.13617,8e-05,11.47445]
[1776780019933,51.62,75872.61,0.46,-0.13617,8e-05,11.47445]
[1776780020407,51.62,75872.61,0.46,-0.13617,8e-05,11.47445]
[1776780020496,51.62,75930.44,0.46,-0.13157,8e-05,11.21481]
[1776780021279,51.62,75930.44,0.46,-0.13157,8e-05,11.21481]
[1776780021491,51.62,75930.44,0.46,-0.13157,8e-05,11.21481]
[1776780021592,51.62,75919.96,0.46,-0.1324,8e-05,11.2618]
[1776780022520,51.62,75919.96,0.46,-0.1324,8e-05,11.2618]
[1776780022548,51.62,75919.96,0.46,-0.1324,8e-05,11.2618]
[1776780022607,51.62,75908.9,0.46,-0.13328,8e-05,11.31164]
[1776780023379,51.62,75908.9,0.46,-0.13328,8e-05,11.31164]
[1776780023445,51.62,75906.7,0.46,-0.13345,8e-05,11.32154]
[1776780027429,51.62,75915.85,0.46,-0.13272,8e-05,11.28049]
[1776780029037,51.62,75919.57,0.46,-0.13243,8e-05,11.26375]
[1776780029082,51.62,75919.57,0.46,-0.13243,8e-05,11.26375]
[1776780029260,51.62,75919.57,0.46,-0.13243,8e-05,11.26375]
[1776780030637,51.62,75917.47,0.46,-0.13259,8e-05,11.27298]
[1776780031871,51.62,75920.39,0.46,-0.13231,8e-05,11.25491]
[1776780032466,51.62,75916.39,0.46,-0.13263,8e-05,11.27274]
[1776780033473,51.62,75907.71,0.46,-0.13332,8e-05,11.31164]
[1776780034499,51.62,75907.71,0.46,-0.13332,8e-05,11.31164]
[1776780034562,51.62,75904.92,0.46,-0.13353,8e-05,11.32384]
[1776780034793,51.62,75904.92,0.46,-0.13353,8e-05,11.32384]
[1776780036441,51.62,75904.92,0.46,-0.13353,8e-05,11.32367]
[1776780036493,51.62,75894.44,0.46,-0.13436,8e-05,11.37044]
[1776780037407,51.62,75894.44,0.46,-0.13436,8e-05,11.37044]
[1776780038807,51.62,75900.16,0.46,-0.1339,8e-05,11.34437]
[1776780041316,51.62,75895.82,0.46,-0.13424,8e-05,11.36365]
[1776780043165,51.61,75890.86,0.46,-0.13463,8e-05,11.38546]
[1776780043889,51.61,75892.24,0.46,-0.13451,8e-05,11.37902]
[1776780044551,51.61,75901.16,0.46,-0.1338,8e-05,11.33876]
[1776780045557,51.61,75910.03,0.46,-0.13309,8e-05,11.29869]
[1776780045736,51.61,75910.03,0.46,-0.13309,8e-05,11.29869]
[1776780045750,51.61,75910.03,0.46,-0.13309,8e-05,11.29869]
[1776780046362,51.61,75910.03,0.46,-0.13309,8e-05,11.29869]
[1776780046474,51.61,75910.03,0.46,-0.13309,8e-05,11.29869]
[1776780046565,51.61,75915.39,0.46,-0.13266,8e-05,11.27467]
[1776780047463,51.61,75915.39,0.46,-0.13266,8e-05,11.27467]
[1776780047965,51.61,75920.37,0.46,-0.13227,8e-05,11.2522]
[1776780048192,51.61,75920.37,0.46,-0.13227,8e-05,11.2522]
[1776780048318,51.61,75920.37,0.46,-0.13227,8e-05,11.2522]
[1776780048575,51.61,75920.37,0.46,-0.13227,8e-05,11.2522]
[1776780048596,51.61,75910.21,0.46,-0.13307,8e-05,11.29767]
[1776780050465,51.61,75910.21,0.46,-0.13307,8e-05,11.29767]
[1776780052033,51.61,75906.35,0.46,-0.13337,8e-05,11.31454]
[1776780052483,51.61,75906.35,0.46,-0.13337,8e-05,11.31454]
[1776780052604,51.61,75907.42,0.46,-0.13328,8e-05,11.30974]
[1776780054195,51.61,75915.07,0.46,-0.13267,8e-05,11.2752]
[1776780054618,51.61,75918.05,0.46,-0.13244,8e-05,11.26185]
[1776780054950,51.61,75918.05,0.46,-0.13244,8e-05,11.26185]
[1776780055626,51.61,75919.33,0.46,-0.13234,8e-05,11.25603]
[1776780056714,51.61,75919.8,0.46,-0.1323,8e-05,11.25386]
[1776780057639,51.61,75916.48,0.46,-0.13256,8e-05,11.26866]
[1776780061671,51.6,75905.9,0.46,-0.13339,8e-05,11.31567]
[1776780062536,51.6,75905.9,0.46,-0.13339,8e-05,11.31567]
[1776780063318,51.6,75900.46,0.46,-0.13382,8e-05,11.33975]
[1776780063330,51.6,75900.46,0.46,-0.13382,8e-05,11.33975]
[1776780064748,51.6,75915.45,0.46,-0.13262,8e-05,11.27217]
[1776780067098,51.6,75915.45,0.46,-0.13262,8e-05,11.27217]
[1776780067740,51.6,75917.54,0.46,-0.13245,8e-05,11.26255]
[1776780068067,51.6,75917.54,0.46,-0.13245,8e-05,11.26255]
[1776780068087,51.6,75917.54,0.46,-0.13245,8e-05,11.26255]
[1776780068146,51.6,75917.54,0.46,-0.13245,8e-05,11.26255]
[1776780068421,51.6,75917.54,0.46,-0.13245,8e-05,11.26255]
[1776780068672,51.6,75917.54,0.46,-0.13245,8e-05,11.26255]
[1776780070248,51.6,75879.36,0.46,-0.13548,8e-05,11.43328]
[1776780071655,51.6,75879.36,0.46,-0.13548,8e-05,11.43328]
[1776780076658,51.59,75877.99,0.46,-0.13558,8e-05,11.43843]
[1776780076931,51.59,75877.85,0.46,-0.13558,8e-05,11.43874]
[1776780077476,51.59,75877.85,0.46,-0.13558,8e-05,11.43874]
[1776780078792,51.59,75887.88,0.46,-0.13476,8e-05,11.39241]
[1776780084358,51.58,75881.88,0.46,-0.13522,8e-05,11.41834]
[1776780085212,51.58,75883.23,0.46,-0.13511,8e-05,11.41199]
[1776780085251,51.58,75883.23,0.46,-0.13511,8e-05,11.41199]
[1776780085644,51.58,75868.72,0.46,-0.13626,8e-05,11.47661]
[1776780085877,51.58,75868.72,0.46,-0.13626,8e-05,11.47661]
[1776780086102,51.58,75868.72,0.46,-0.13626,8e-05,11.47661]
[1776780086179,51.58,75868.72,0.46,-0.13626,8e-05,11.47661]
[1776780086313,51.58,75868.72,0.46,-0.13626,8e-05,11.47661]
[1776780086353,51.58,75867.4,0.46,-0.13636,8e-05,11.48217]
[1776780087182,51.58,75867.4,0.46,-0.13636,8e-05,11.48217]
[1776780092892,51.57,75877.38,0.46,-0.13548,8e-05,11.43049]
[1776780096940,51.57,75874.54,0.46,-0.13568,8e-05,11.44191]
[1776780101545,51.56,75867.37,0.46,-0.13624,8e-05,11.47275]
[1776780101933,51.56,75868.95,0.46,-0.1361,8e-05,11.46525]
[1776780102007,51.56,75868.95,0.46,-0.1361,8e-05,11.46525]
[1776780102196,51.56,75868.95,0.46,-0.1361,8e-05,11.46525]
[1776780102499,51.56,75868.95,0.46,-0.1361,8e-05,11.46525]
[1776780102577,51.56,75866.26,0.46,-0.13631,8e-05,11.4766]
[1776780103705,51.56,75854.48,0.46,-0.13726,8e-05,11.52941]
[1776780109006,51.55,75850.59,0.46,-0.13755,8e-05,11.54548]
[1776780110805,51.55,75848.99,0.46,-0.13767,8e-05,11.5524]
[1776780111647,51.55,75840.47,0.46,-0.13836,8e-05,11.5905]
[1776780113718,51.54,75829.16,0.46,-0.13926,8e-05,11.64015]
[1776780115271,51.54,75816.19,0.46,-0.14033,8e-05,11.69859]
[1776780120522,51.54,75817.57,0.46,-0.14021,8e-05,11.69183]
[1776780120612,51.54,75817.57,0.46,-0.14021,8e-05,11.69183]
[1776780120738,51.54,75817.57,0.46,-0.14021,8e-05,11.69183]
[1776780120696,51.54,75818.03,0.46,-0.14017,8e-05,11.68964]
[1776780120762,51.54,75818.03,0.46,-0.14017,8e-05,11.68964]
[1776780121423,51.54,75818.03,0.46,-0.14017,8e-05,11.68964]
[1776780121495,51.54,75818.03,0.46,-0.14017,8e-05,11.68964]
[1776780121608,51.54,75809.39,0.46,-0.14087,8e-05,11.72837]
[1776780122248,51.54,75809.39,0.46,-0.14087,8e-05,11.72837]
[1776780122309,51.54,75809.39,0.46,-0.14087,8e-05,11.72837]
[1776780122552,51.54,75809.39,0.46,-0.14087,8e-05,11.72837]
[1776780125012,51.54,75798.5,0.46,-0.14177,8e-05,11.77715]
[1776780125109,51.54,75798.5,0.46,-0.14177,8e-05,11.77715]
[1776780130650,51.53,75786.44,0.46,-0.14275,8e-05,11.83023]
[1776780131091,51.53,75786.67,0.46,-0.14272,8e-05,11.82887]
[1776780132932,51.53,75786.29,0.46,-0.14274,8e-05,11.82959]
[1776780133219,51.53,75786.29,0.46,-0.14274,8e-05,11.82959]
[1776780133721,51.53,75786.29,0.46,-0.14274,8e-05,11.82959]
[1776780133321,51.53,75772.52,0.46,-0.14388,8e-05,11.89144]
[1776780136328,51.52,75766.98,0.46,-0.14434,8e-05,11.91607]
[1776780136409,51.52,75766.98,0.46,-0.14434,8e-05,11.91607]
[1776780136826,51.52,75767.18,0.46,-0.14431,8e-05,11.9147]
[1776780137828,51.52,75769.63,0.46,-0.1441,8e-05,11.90333]
[1776780137828,51.52,75769.63,0.46,-0.1441,8e-05,11.90333]
[1776780138368,51.52,75769.63,0.46,-0.1441,8e-05,11.90333]
[1776780139785,51.52,75775.36,0.46,-0.14361,8e-05,11.87656]
[1776780139831,51.52,75775.36,0.46,-0.14361,8e-05,11.87656]
[1776780139890,51.52,75775.36,0.46,-0.14361,8e-05,11.87656]
[1776780140092,51.52,75775.36,0.46,-0.14361,8e-05,11.87656]
[1776780140227,51.52,75775.36,0.46,-0.14361,8e-05,11.87656]
[1776780142318,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142363,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142396,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142459,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142497,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142538,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142589,51.52,75778.67,0.46,-0.14333,8e-05,11.86134]
[1776780142626,51.52,75783.61,0.46,-0.14291,8e-05,11.83877]
[1776780143269,51.52,75783.61,0.46,-0.14291,8e-05,11.83877]
[1776780145274,51.51,75778.42,0.46,-0.14333,8e-05,11.86163]
[1776780145336,51.51,75778.42,0.46,-0.14333,8e-05,11.86163]
[1776780146742,51.51,75773.27,0.46,-0.14376,8e-05,11.88466]
[1776780154227,51.51,75773.59,0.46,-0.14365,8e-05,11.87638]
[1776780155105,51.5,75772.78,0.46,-0.14371,8e-05,11.87952]
[1776780157825,51.5,75773.09,0.46,-0.14367,8e-05,11.87732]
[1776780157959,51.5,75773.09,0.46,-0.14367,8e-05,11.87732]
[1776780160380,51.5,75779.02,0.46,-0.14317,8e-05,11.85025]
[1776780166107,51.49,75777.4,0.46,-0.14327,8e-05,11.85586]
[1776780166125,51.49,75777.4,0.46,-0.14327,8e-05,11.85586]
[1776780166216,51.49,75777.4,0.46,-0.14327,8e-05,11.85586]
[1776780166476,51.49,75777.4,0.46,-0.14327,8e-05,11.85586]
[1776780166543,51.49,75777.4,0.46,-0.14327,8e-05,11.85586]
[1776780166779,51.49,75777.4,0.46,-0.14327,8e-05,11.85586]
[1776780166646,51.49,75783.28,0.46,-0.14278,8e-05,11.82903]
[1776780167858,51.49,75783.28,0.46,-0.14277,8e-05,11.82884]
[1776780167913,51.49,75783.28,0.46,-0.14277,8e-05,11.82884]
[1776780168426,51.49,75793.76,0.46,-0.1419,8e-05,11.78129]
[1776780169481,51.49,75793.76,0.46,-0.1419,8e-05,11.78129]
[1776780169541,51.49,75793.76,0.46,-0.1419,8e-05,11.78129]
[1776780171764,51.49,75802.33,0.46,-0.14117,8e-05,11.7418]
[1776780172327,51.49,75802.33,0.46,-0.14117,8e-05,11.7418]
[1776780172453,51.49,75802.33,0.46,-0.14117,8e-05,11.74156]
[1776780173246,51.49,75802.33,0.46,-0.14117,8e-05,11.74156]
[1776780173466,51.49,75817.94,0.46,-0.13988,8e-05,11.67104]
[1776780174089,51.49,75817.94,0.46,-0.13988,8e-05,11.67104]
[1776780174586,51.49,75817.94,0.46,-0.13988,8e-05,11.67104]
[1776780174706,51.49,75817.94,0.46,-0.13988,8e-05,11.67104]
[1776780175500,51.49,75821.1,0.46,-0.13961,8e-05,11.65652]
[1776780175535,51.48,75819.2,0.46,-0.13977,8e-05,11.66498]
[1776780176046,51.48,75819.2,0.46,-0.13977,8e-05,11.66498]
[1776780176482,51.48,75819.2,0.46,-0.13977,8e-05,11.66498]
[1776780177954,51.48,75816.53,0.46,-0.13999,8e-05,11.6769]
[1776780179570,51.48,75798.46,0.46,-0.14147,8e-05,11.75798]
[1776780180605,51.48,75798.46,0.46,-0.14147,8e-05,11.75798]
[1776780182526,51.48,75783.91,0.46,-0.14267,8e-05,11.82335]
[1776780183243,51.48,75783.91,0.46,-0.14267,8e-05,11.82335]
[1776780187843,51.48,75780.43,0.46,-0.14294,8e-05,11.83785]
[1776780188059,51.48,75780.43,0.46,-0.14294,8e-05,11.83785]
[1776780188378,51.48,75780.43,0.46,-0.14294,8e-05,11.83785]
[1776780188569,51.47,75780.43,0.46,-0.14294,8e-05,11.8376]
[1776780190354,51.47,75773.06,0.46,-0.14355,8e-05,11.87066]
[1776780190800,51.47,75773.19,0.46,-0.14354,8e-05,11.86998]
[1776780192710,51.47,75773.19,0.46,-0.14354,8e-05,11.8699]
[1776780192811,51.47,75773.93,0.46,-0.14347,8e-05,11.86648]
[1776780193540,51.47,75773.93,0.46,-0.14347,8e-05,11.86648]
[1776780193640,51.47,75774.34,0.46,-0.14344,8e-05,11.86462]
[1776780195746,51.47,75774.34,0.46,-0.14344,8e-05,11.86455]
[1776780195792,51.47,75774.34,0.46,-0.14344,8e-05,11.86455]
[1776780195792,51.47,75775.96,0.46,-0.1433,8e-05,11.85693]
[1776780196418,51.47,75775.96,0.46,-0.1433,8e-05,11.85693]
[1776780196438,51.47,75775.96,0.46,-0.1433,8e-05,11.85693]
[1776780196624,51.47,75775.96,0.46,-0.14329,8e-05,11.8567]
[1776780197650,51.47,75775.96,0.46,-0.14329,8e-05,11.8567]
[1776780203672,51.46,75777.94,0.46,-0.1431,8e-05,11.84647]
[1776780205221,51.46,75777.77,0.46,-0.14311,8e-05,11.84703]
[1776780205303,51.46,75777.77,0.46,-0.14311,8e-05,11.84703]
[1776780212103,51.46,75775.96,0.46,-0.14319,8e-05,11.84871]
[1776780214576,51.46,75772.77,0.46,-0.14345,8e-05,11.86247]
[1776780214677,51.46,75772.77,0.46,-0.14345,8e-05,11.86247]
[1776780214760,51.46,75761.6,0.46,-0.14439,8e-05,11.91304]
[1776780215519,51.46,75761.6,0.46,-0.14439,8e-05,11.91304]
[1776780215647,51.46,75761.6,0.46,-0.14439,8e-05,11.91304]
[1776780215774,51.46,75747.3,0.46,-0.14559,8e-05,11.97781]
[1776780216319,51.46,75747.3,0.46,-0.14559,8e-05,11.97781]
[1776780216777,51.45,75729.56,0.46,-0.14709,9e-05,12.0575]
[1776780217827,51.45,75729.56,0.46,-0.14709,9e-05,12.0575]
[1776780217847,51.45,75738.92,0.46,-0.14629,9e-05,12.0149]
[1776780218048,51.45,75738.92,0.46,-0.14629,9e-05,12.0149]
[1776780218129,51.45,75738.92,0.46,-0.14629,9e-05,12.0149]
[1776780218201,51.45,75738.92,0.46,-0.14629,9e-05,12.0149]
[1776780218413,51.45,75738.92,0.46,-0.14629,9e-05,12.0149]
[1776780218734,51.45,75738.92,0.46,-0.14629,9e-05,12.0149]
[1776780218817,51.45,75750.01,0.46,-0.14535,8e-05,11.96454]
[1776780219304,51.45,75750.01,0.46,-0.14535,8e-05,11.96454]
[1776780220435,51.45,75750.01,0.46,-0.14534,8e-05,11.96436]
[1776780220614,51.45,75750.01,0.46,-0.14534,8e-05,11.96436]
[1776780220946,51.45,75754.33,0.46,-0.14498,8e-05,11.94464]
[1776780222217,51.45,75755.0,0.46,-0.14492,8e-05,11.94145]
[1776780222490,51.45,75755.0,0.46,-0.14492,8e-05,11.94145]
[1776780222827,51.45,75759.83,0.46,-0.14451,8e-05,11.91957]
[1776780223826,51.45,75777.58,0.46,-0.14301,8e-05,11.83883]
[1776780224523,51.45,75777.58,0.46,-0.14301,8e-05,11.83883]
[1776780224833,51.45,75794.88,0.46,-0.14156,8e-05,11.7604]
[1776780225262,51.45,75794.88,0.46,-0.14156,8e-05,11.7604]
[1776780225326,51.45,75794.88,0.46,-0.14156,8e-05,11.7604]
[1776780225841,51.45,75789.89,0.46,-0.14198,8e-05,11.78281]
[1776780227235,51.45,75786.38,0.46,-0.14227,8e-05,11.79856]
[1776780227257,51.45,75786.38,0.46,-0.14227,8e-05,11.79856]
[1776780232925,51.44,75785.88,0.46,-0.14228,8e-05,11.79933]
[1776780232986,51.44,75785.88,0.46,-0.14228,8e-05,11.79933]
[1776780234774,51.44,75784.27,0.46,-0.14241,8e-05,11.80632]
[1776780234874,51.44,75780.61,0.46,-0.14271,8e-05,11.82231]
[1776780235323,51.44,75780.61,0.46,-0.14271,8e-05,11.82231]
[1776780238115,51.43,75775.21,0.46,-0.14315,8e-05,11.84628]
[1776780239032,51.43,75776.49,0.46,-0.14304,8e-05,11.84028]
[1776780239088,51.43,75776.49,0.46,-0.14304,8e-05,11.84028]
[1776780239122,51.43,75776.49,0.46,-0.14304,8e-05,11.84028]
[1776780239686,51.43,75776.85,0.46,-0.143,8e-05,11.83823]
[1776780240104,51.43,75776.85,0.46,-0.143,8e-05,11.83823]
[1776780240494,51.43,75776.85,0.46,-0.143,8e-05,11.83823]
[1776780240562,51.43,75776.85,0.46,-0.143,8e-05,11.83823]
[1776780240793,51.43,75777.04,0.46,-0.14298,8e-05,11.83717]
[1776780242184,51.43,75777.04,0.46,-0.14298,8e-05,11.83717]
[1776780242218,51.43,75769.4,0.46,-0.14362,8e-05,11.8716]
[1776780243684,51.43,75769.4,0.46,-0.14362,8e-05,11.8716]
[1776780243712,51.43,75769.4,0.46,-0.14362,8e-05,11.8716]
[1776780243833,51.43,75770.95,0.46,-0.14348,8e-05,11.86414]
[1776780245227,51.43,75770.95,0.46,-0.14348,8e-05,11.86414]
[1776780245549,51.43,75770.95,0.46,-0.14348,8e-05,11.86414]
[1776780245874,51.43,75770.95,0.46,-0.14348,8e-05,11.86414]
[1776780245558,51.43,75782.72,0.46,-0.14249,8e-05,11.81048]
[1776780246332,51.43,75782.72,0.46,-0.14249,8e-05,11.81048]
[1776780247451,51.43,75785.85,0.46,-0.14222,8e-05,11.796]
[1776780248358,51.43,75784.39,0.46,-0.14234,8e-05,11.80231]
[1776780249198,51.42,75786.23,0.46,-0.14218,8e-05,11.79371]
[1776780249757,51.42,75786.23,0.46,-0.14218,8e-05,11.79371]
[1776780251775,51.42,75802.46,0.46,-0.14081,8e-05,11.71925]
[1776780252666,51.42,75802.46,0.46,-0.14081,8e-05,11.71925]
[1776780252689,51.42,75807.0,0.46,-0.14044,8e-05,11.69855]
[1776780253389,51.42,75807.0,0.46,-0.14044,8e-05,11.69855]
[1776780253756,51.42,75807.0,0.46,-0.14044,8e-05,11.69855]
[1776780253838,51.42,75807.45,0.46,-0.1404,8e-05,11.69637]
[1776780254883,51.42,75807.45,0.46,-0.1404,8e-05,11.69637]
[1776780255388,51.42,75813.52,0.46,-0.13989,8e-05,11.66861]
[1776780257009,51.42,75815.01,0.46,-0.13976,8e-05,11.66177]
[1776780259670,51.42,75835.43,0.46,-0.13808,8e-05,11.56923]
[1776780262202,51.42,75835.0,0.46,-0.13812,8e-05,11.57121]
[1776780262337,51.42,75835.0,0.46,-0.13812,8e-05,11.57121]
[1776780265314,51.42,75825.97,0.46,-0.13886,8e-05,11.61209]
[1776780268863,51.42,75835.24,0.46,-0.13809,8e-05,11.56982]
[1776780268869,51.42,75835.24,0.46,-0.13809,8e-05,11.56982]
[1776780269721,51.41,75835.24,0.46,-0.13809,8e-05,11.56966]
[1776780269750,51.41,75835.24,0.46,-0.13809,8e-05,11.56966]
[1776780272468,51.41,75836.89,0.46,-0.1379,8e-05,11.55658]
[1776780273508,51.41,75833.26,0.46,-0.13818,8e-05,11.57203]
[1776780275917,51.41,75835.59,0.46,-0.13798,8e-05,11.56102]
[1776780275930,51.4,75841.72,0.46,-0.13747,8e-05,11.53286]
[1776780275983,51.4,75841.72,0.46,-0.13747,8e-05,11.53286]
[1776780276318,51.4,75841.72,0.46,-0.13747,8e-05,11.53286]
[1776780276321,51.4,75852.61,0.46,-0.13658,8e-05,11.48326]
[1776780277069,51.4,75852.61,0.46,-0.13658,8e-05,11.48326]
[1776780277076,51.4,75852.61,0.46,-0.13658,8e-05,11.48326]
[1776780277728,51.4,75852.61,0.46,-0.13658,8e-05,11.48326]
[1776780280311,51.4,75848.37,0.46,-0.1369,8e-05,11.50109]
[1776780280517,51.4,75849.93,0.46,-0.13677,8e-05,11.49404]
[1776780282516,51.4,75849.93,0.46,-0.13677,8e-05,11.49384]
[1776780282563,51.4,75852.93,0.46,-0.13652,8e-05,11.47994]
[1776780286383,51.39,75849.88,0.46,-0.13675,8e-05,11.49269]
[1776780288381,51.39,75845.67,0.46,-0.13708,8e-05,11.51099]
[1776780288433,51.39,75845.67,0.46,-0.13708,8e-05,11.51099]
[1776780288561,51.39,75845.67,0.46,-0.13708,8e-05,11.51099]
[1776780289033,51.39,75837.56,0.46,-0.13773,8e-05,11.54726]
[1776780291690,51.39,75837.47,0.46,-0.13773,8e-05,11.547]
[1776780291704,51.38,75842.41,0.46,-0.13732,8e-05,11.52429]
[1776780292234,51.38,75842.41,0.46,-0.13732,8e-05,11.52429]
[1776780294604,51.38,75844.74,0.46,-0.13713,8e-05,11.51368]
[1776780296166,51.38,75847.58,0.46,-0.13689,8e-05,11.50044]
[1776780296223,51.38,75847.58,0.46,-0.13689,8e-05,11.50044]
[1776780296373,51.38,75852.38,0.46,-0.1365,8e-05,11.47857]
[1776780297693,51.38,75852.38,0.46,-0.1365,8e-05,11.47857]
[1776780297747,51.38,75852.38,0.46,-0.1365,8e-05,11.47857]
[1776780298184,51.38,75854.21,0.46,-0.13634,8e-05,11.47]
[1776780298244,51.38,75854.21,0.46,-0.13634,8e-05,11.47]
[1776780301038,51.38,75856.03,0.46,-0.13618,8e-05,11.46116]
[1776780301948,51.38,75856.03,0.46,-0.13618,8e-05,11.46116]
[1776780301960,51.38,75856.16,0.46,-0.13617,8e-05,11.46027]
[1776780302016,51.38,75856.16,0.46,-0.13617,8e-05,11.46027]
[1776780302414,51.38,75847.81,0.46,-0.13684,8e-05,11.49768]
[1776780304186,51.37,75849.75,0.46,-0.13668,8e-05,11.48857]
[1776780304579,51.37,75849.75,0.46,-0.13668,8e-05,11.48857]
[1776780304865,51.37,75849.75,0.46,-0.13668,8e-05,11.48857]
[1776780305276,51.37,75845.85,0.46,-0.13698,8e-05,11.50552]
[1776780305564,51.37,75845.85,0.46,-0.13698,8e-05,11.50552]
[1776780305888,51.37,75845.85,0.46,-0.13698,8e-05,11.50552]
[1776780305939,51.37,75843.37,0.46,-0.13718,8e-05,11.51637]
[1776780306192,51.37,75843.37,0.46,-0.13718,8e-05,11.51637]
[1776780308457,51.37,75832.65,0.46,-0.13805,8e-05,11.56431]
[1776780311477,51.37,75843.89,0.46,-0.13712,8e-05,11.51306]
[1776780312962,51.37,75846.27,0.46,-0.13692,8e-05,11.50211]
[1776780313076,51.37,75846.27,0.46,-0.13692,8e-05,11.50211]
[1776780313281,51.37,75846.27,0.46,-0.13692,8e-05,11.50211]
[1776780313428,51.37,75846.27,0.46,-0.13692,8e-05,11.50211]
[1776780315435,51.36,75852.06,0.46,-0.13645,8e-05,11.4756]
[1776780317229,51.36,75858.16,0.46,-0.13594,8e-05,11.44745]
[1776780317293,51.36,75858.16,0.46,-0.13594,8e-05,11.44745]
[1776780317349,51.36,75858.16,0.46,-0.13594,8e-05,11.44745]
[1776780317351,51.36,75858.16,0.46,-0.13594,8e-05,11.44745]
[1776780319534,51.36,75846.06,0.46,-0.13691,8e-05,11.50137]
[1776780321862,51.36,75847.9,0.46,-0.13676,8e-05,11.49287]
[1776780321929,51.36,75851.35,0.46,-0.13647,8e-05,11.47678]
[1776780323175,51.36,75851.35,0.46,-0.13647,8e-05,11.47678]
[1776780323207,51.36,75851.35,0.46,-0.13647,8e-05,11.47678]
[1776780323747,51.36,75851.35,0.46,-0.13647,8e-05,11.47678]
[1776780325371,51.35,75859.02,0.46,-0.13584,8e-05,11.4415]
[1776780325811,51.35,75868.69,0.46,-0.13505,8e-05,11.39732]
[1776780327050,51.35,75868.69,0.46,-0.13505,8e-05,11.39732]
[1776780327829,51.35,75868.69,0.46,-0.13505,8e-05,11.39732]
[1776780333824,51.35,75871.06,0.46,-0.13479,8e-05,11.38032]
[1776780335166,51.35,75871.59,0.46,-0.13474,8e-05,11.37747]
[1776780337933,51.34,75861.23,0.46,-0.13556,8e-05,11.42376]
[1776780339248,51.34,75865.42,0.46,-0.13521,8e-05,11.40426]
[1776780339679,51.34,75876.17,0.46,-0.13434,8e-05,11.35548]
[1776780341132,51.34,75880.61,0.46,-0.13398,8e-05,11.33525]
[1776780341324,51.34,75880.61,0.46,-0.13398,8e-05,11.33525]
[1776780342703,51.34,75871.13,0.46,-0.13474,8e-05,11.37747]
[1776780344404,51.34,75868.16,0.46,-0.13497,8e-05,11.39063]
[1776780346729,51.33,75859.62,0.46,-0.13565,8e-05,11.42841]
[1776780347703,51.33,75859.62,0.46,-0.13565,8e-05,11.42841]
[1776780347905,51.33,75859.62,0.46,-0.13565,8e-05,11.42841]
[1776780347954,51.33,75859.62,0.46,-0.13565,8e-05,11.42841]
[1776780349255,51.33,75858.43,0.46,-0.13574,8e-05,11.43349]
[1776780349348,51.33,75858.43,0.46,-0.13574,8e-05,11.43349]
[1776780350857,51.33,75859.6,0.46,-0.13563,8e-05,11.42762]
[1776780350901,51.33,75859.6,0.46,-0.13563,8e-05,11.42762]
[1776780351540,51.33,75865.37,0.46,-0.13516,8e-05,11.4013]
[1776780351906,51.33,75865.37,0.46,-0.13516,8e-05,11.4013]
[1776780351968,51.33,75857.57,0.46,-0.13579,8e-05,11.43628]
[1776780356401,51.32,75849.55,0.46,-0.13642,8e-05,11.47158]
[1776780356801,51.32,75849.59,0.46,-0.13642,8e-05,11.47123]
[1776780358284,51.32,75842.06,0.46,-0.13703,8e-05,11.5052]
[1776780359466,51.32,75839.62,0.46,-0.13722,8e-05,11.51614]
[1776780360212,51.32,75838.19,0.46,-0.13734,8e-05,11.5225]
[1776780360776,51.32,75838.19,0.46,-0.13734,8e-05,11.5225]
[1776780360840,51.32,75838.9,0.46,-0.13728,8e-05,11.51918]
[1776780361481,51.32,75838.9,0.46,-0.13728,8e-05,11.51918]
[1776780362729,51.32,75838.9,0.46,-0.13728,8e-05,11.51891]
[1776780364074,51.32,75849.11,0.46,-0.13644,8e-05,11.47226]
[1776780364212,51.32,75849.11,0.46,-0.13644,8e-05,11.47226]
[1776780364349,51.32,75849.11,0.46,-0.13644,8e-05,11.47226]
[1776780366820,51.32,75845.98,0.46,-0.13669,8e-05,11.48619]
[1776780366960,51.32,75836.86,0.46,-0.13743,8e-05,11.52736]
[1776780367622,51.32,75836.86,0.46,-0.13743,8e-05,11.52736]
[1776780372987,51.32,75831.12,0.46,-0.13789,8e-05,11.55282]
[1776780373258,51.32,75829.73,0.46,-0.138,8e-05,11.559]
[1776780373327,51.32,75829.73,0.46,-0.138,8e-05,11.559]
[1776780373664,51.32,75829.73,0.46,-0.138,8e-05,11.559]
[1776780373918,51.32,75829.73,0.46,-0.138,8e-05,11.55889]
[1776780378624,51.31,75824.01,0.46,-0.13846,8e-05,11.58425]
[1776780378817,51.31,75824.01,0.46,-0.13846,8e-05,11.58425]
[1776780378857,51.31,75824.01,0.46,-0.13846,8e-05,11.58425]
[1776780378907,51.31,75824.01,0.46,-0.13846,8e-05,11.58425]
[1776780378958,51.31,75815.17,0.46,-0.13918,8e-05,11.62415]
[1776780383184,51.31,75813.41,0.46,-0.13931,8e-05,11.63132]
[1776780383229,51.31,75813.41,0.46,-0.13931,8e-05,11.63132]
[1776780383958,51.31,75813.41,0.46,-0.13931,8e-05,11.63132]
[1776780384013,51.31,75813.41,0.46,-0.13931,8e-05,11.63132]
[1776780383269,51.31,75815.23,0.46,-0.13916,8e-05,11.62307]
[1776780384807,51.31,75815.23,0.46,-0.13916,8e-05,11.62307]
[1776780384839,51.31,75815.23,0.46,-0.13916,8e-05,11.62307]
[1776780390032,51.3,75817.78,0.46,-0.13893,8e-05,11.61036]
[1776780395516,51.3,75817.43,0.46,-0.13891,8e-05,11.60641]
[1776780398325,51.3,75818.48,0.46,-0.13881,8e-05,11.60122]
[1776780398380,51.3,75818.48,0.46,-0.13881,8e-05,11.60122]
[1776780398428,51.3,75816.39,0.46,-0.13898,8e-05,11.61055]
[1776780399817,51.3,75816.39,0.46,-0.13898,8e-05,11.61055]
[1776780399916,51.3,75816.39,0.46,-0.13898,8e-05,11.61055]
[1776780399931,51.3,75816.39,0.46,-0.13898,8e-05,11.61055]
[1776780400020,51.3,75808.69,0.46,-0.13961,8e-05,11.64532]
[1776780400090,51.3,75808.69,0.46,-0.13961,8e-05,11.64532]
[1776780400482,51.3,75808.69,0.46,-0.13961,8e-05,11.64532]
[1776780400920,51.3,75786.24,0.46,-0.14148,8e-05,11.74712]
[1776780402797,51.3,75786.24,0.46,-0.14148,8e-05,11.74712]
[1776780402881,51.3,75777.25,0.46,-0.14223,8e-05,11.7878]
[1776780403268,51.3,75777.25,0.46,-0.14223,8e-05,11.7878]
[1776780403708,51.3,75777.25,0.46,-0.14223,8e-05,11.7878]
[1776780403745,51.3,75777.25,0.46,-0.14223,8e-05,11.7878]
[1776780403902,51.3,75777.25,0.46,-0.14223,8e-05,11.7878]
[1776780403956,51.3,75777.25,0.46,-0.14223,8e-05,11.7878]
[1776780404108,51.3,75783.17,0.46,-0.14173,8e-05,11.76072]
[1776780405946,51.3,75781.34,0.46,-0.14188,8e-05,11.76902]
[1776780411194,51.29,75779.26,0.46,-0.14204,8e-05,11.77753]
[1776780415617,51.29,75777.4,0.46,-0.14218,8e-05,11.78535]
[1776780416535,51.29,75779.32,0.46,-0.14202,8e-05,11.77642]
[1776780418388,51.29,75769.41,0.46,-0.14284,8e-05,11.821]
[1776780419027,51.29,75769.41,0.46,-0.14284,8e-05,11.821]
[1776780420347,51.29,75767.0,0.46,-0.14304,8e-05,11.83178]
[1776780420546,51.29,75767.4,0.46,-0.143,8e-05,11.82984]
[1776780423779,51.29,75769.4,0.46,-0.14283,8e-05,11.82051]
[1776780424757,51.29,75768.54,0.46,-0.1429,8e-05,11.82419]
[1776780424792,51.29,75768.54,0.46,-0.1429,8e-05,11.82419]
[1776780424954,51.29,75768.54,0.46,-0.1429,8e-05,11.82419]
[1776780425042,51.29,75768.54,0.46,-0.1429,8e-05,11.82419]
[1776780425362,51.29,75768.99,0.46,-0.14286,8e-05,11.82202]
[1776780425422,51.29,75768.99,0.46,-0.14286,8e-05,11.82202]
[1776780425471,51.29,75768.99,0.46,-0.14286,8e-05,11.82202]
[1776780425758,51.29,75768.99,0.46,-0.14286,8e-05,11.82202]
[1776780425965,51.29,75768.99,0.46,-0.14286,8e-05,11.82202]
[1776780426033,51.29,75775.16,0.46,-0.14234,8e-05,11.79401]
[1776780428738,51.29,75768.8,0.46,-0.14287,8e-05,11.82266]
[1776780428835,51.29,75762.26,0.46,-0.14342,8e-05,11.85225]
[1776780429479,51.29,75762.26,0.46,-0.14342,8e-05,11.85225]
[1776780429818,51.29,75762.26,0.46,-0.14342,8e-05,11.85225]
[1776780430545,51.28,75753.84,0.46,-0.14412,8e-05,11.8902]
[1776780432120,51.28,75751.79,0.46,-0.14429,8e-05,11.89932]
[1776780432297,51.28,75751.79,0.46,-0.14429,8e-05,11.89932]
[1776780432425,51.28,75751.79,0.46,-0.14429,8e-05,11.89932]
[1776780433096,51.28,75750.19,0.46,-0.14443,8e-05,11.90638]
[1776780434495,51.28,75750.19,0.46,-0.14442,8e-05,11.90615]
[1776780435503,51.28,75752.87,0.46,-0.14419,8e-05,11.89373]
[1776780436210,51.28,75753.9,0.46,-0.1441,8e-05,11.88881]
[1776780436710,51.28,75753.9,0.46,-0.1441,8e-05,11.88881]
[1776780436849,51.28,75753.9,0.46,-0.1441,8e-05,11.88881]
[1776780436905,51.28,75764.93,0.46,-0.14317,8e-05,11.83848]
[1776780438740,51.28,75764.93,0.46,-0.14316,8e-05,11.83814]
[1776780441000,51.28,75775.9,0.46,-0.14223,8e-05,11.7878]
[1776780445639,51.27,75778.03,0.46,-0.14203,8e-05,11.77705]
[1776780447656,51.27,75800.91,0.46,-0.14012,8e-05,11.67262]
[1776780448234,51.27,75800.91,0.46,-0.14012,8e-05,11.67262]
[1776780448301,51.27,75800.91,0.46,-0.14012,8e-05,11.67262]
[1776780451166,51.27,75796.73,0.46,-0.14045,8e-05,11.69105]
[1776780454643,51.27,75796.35,0.46,-0.14044,8e-05,11.6876]
[1776780454775,51.27,75796.35,0.46,-0.14044,8e-05,11.6876]
[1776780461092,51.26,75786.17,0.46,-0.14127,8e-05,11.73303]
[1776780465918,51.26,75782.83,0.46,-0.14154,8e-05,11.74762]
[1776780465971,51.26,75782.83,0.46,-0.14154,8e-05,11.74762]
[1776780467826,51.26,75780.73,0.46,-0.14171,8e-05,11.75682]
[1776780467940,51.26,75780.73,0.46,-0.14171,8e-05,11.75682]
[1776780468862,51.26,75787.17,0.46,-0.14117,8e-05,11.72741]
[1776780474766,51.26,75799.68,0.46,-0.14011,8e-05,11.66999]
[1776780475106,51.26,75799.68,0.46,-0.14011,8e-05,11.66999]
[1776780475866,51.26,75804.67,0.46,-0.1397,8e-05,11.64728]
[1776780475956,51.26,75804.67,0.46,-0.1397,8e-05,11.64728]
[1776780475975,51.26,75811.35,0.46,-0.13915,8e-05,11.61691]
[1776780476239,51.26,75811.35,0.46,-0.13915,8e-05,11.61691]
[1776780477026,51.26,75811.35,0.46,-0.13915,8e-05,11.61691]
[1776780477107,51.26,75811.35,0.46,-0.13915,8e-05,11.61691]
[1776780477135,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780477271,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780477357,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780478139,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780477665,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780478240,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780479122,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780479146,51.26,75822.11,0.46,-0.13826,8e-05,11.56806]
[1776780478677,51.26,75827.22,0.46,-0.13784,8e-05,11.54494]
[1776780479239,51.26,75827.22,0.46,-0.13784,8e-05,11.54494]
[1776780479678,51.26,75823.62,0.46,-0.13814,8e-05,11.56117]
[1776780481138,51.26,75809.2,0.46,-0.13932,8e-05,11.62662]
[1776780482338,51.26,75810.63,0.46,-0.13921,8e-05,11.62013]
[1776780483027,51.26,75810.63,0.46,-0.13921,8e-05,11.62013]
[1776780484547,51.26,75821.3,0.46,-0.13833,8e-05,11.57171]
[1776780486090,51.26,75821.99,0.46,-0.13827,8e-05,11.56858]
[1776780489135,51.25,75831.35,0.46,-0.13749,8e-05,11.52568]
[1776780491180,51.25,75831.14,0.46,-0.13751,8e-05,11.52657]
[1776780491827,51.25,75831.14,0.46,-0.13751,8e-05,11.52657]
[1776780493250,51.25,75839.6,0.46,-0.13681,8e-05,11.48801]
[1776780493256,51.25,75839.6,0.46,-0.13681,8e-05,11.48801]
[1776780494249,51.25,75833.92,0.46,-0.13728,8e-05,11.51357]
[1776780494783,51.25,75838.42,0.46,-0.1369,8e-05,11.49298]
[1776780496056,51.25,75838.42,0.46,-0.1369,8e-05,11.49298]
[1776780496124,51.25,75849.76,0.46,-0.13597,8e-05,11.44127]
[1776780496269,51.25,75849.76,0.46,-0.13597,8e-05,11.44127]
[1776780496392,51.25,75849.76,0.46,-0.13597,8e-05,11.44127]
[1776780496848,51.25,75849.76,0.46,-0.13597,8e-05,11.44127]
[1776780496949,51.25,75864.07,0.46,-0.13481,8e-05,11.37589]
[1776780497491,51.25,75864.07,0.46,-0.13481,8e-05,11.37589]
[1776780499889,51.25,75867.21,0.46,-0.13455,8e-05,11.36148]
[1776780500935,51.25,75868.57,0.46,-0.13444,8e-05,11.35516]
[1776780504857,51.24,75856.98,0.46,-0.13536,8e-05,11.40665]
[1776780505942,51.24,75856.98,0.46,-0.13536,8e-05,11.40665]
[1776780506865,51.24,75860.35,0.46,-0.13508,8e-05,11.39117]
[1776780507497,51.24,75865.9,0.46,-0.13463,8e-05,11.36583]
[1776780509409,51.24,75867.7,0.46,-0.13448,8e-05,11.3573]
[1776780509683,51.24,75867.7,0.46,-0.13448,8e-05,11.3573]
[1776780511393,51.24,75871.73,0.46,-0.13415,8e-05,11.33878]
[1776780511696,51.24,75871.73,0.46,-0.13415,8e-05,11.33878]
[1776780513394,51.24,75871.66,0.46,-0.1341,8e-05,11.33387]
[1776780518956,51.23,75875.59,0.46,-0.13377,8e-05,11.31531]
[1776780519250,51.23,75875.59,0.46,-0.13377,8e-05,11.31531]
[1776780519479,51.23,75875.59,0.46,-0.13377,8e-05,11.31531]
[1776780521985,51.23,75865.41,0.46,-0.13458,8e-05,11.3609]
[1776780522272,51.23,75865.41,0.46,-0.13458,8e-05,11.3609]
[1776780522336,51.23,75865.41,0.46,-0.13458,8e-05,11.3609]
[1776780524645,51.23,75862.32,0.46,-0.13482,8e-05,11.37449]
[1776780524888,51.23,75862.32,0.46,-0.13482,8e-05,11.37449]
[1776780525392,51.23,75855.72,0.46,-0.13536,8e-05,11.40415]
[1776780525403,51.23,75855.72,0.46,-0.13536,8e-05,11.40415]
[1776780525542,51.23,75855.72,0.46,-0.13536,8e-05,11.40415]
[1776780525983,51.23,75855.72,0.46,-0.13536,8e-05,11.40415]
[1776780526195,51.23,75841.47,0.46,-0.1365,8e-05,11.46822]
[1776780526800,51.23,75841.47,0.46,-0.1365,8e-05,11.46822]
[1776780527661,51.23,75841.47,0.46,-0.1365,8e-05,11.46822]
[1776780531260,51.22,75836.3,0.46,-0.13691,8e-05,11.49089]
[1776780533057,51.22,75847.3,0.46,-0.13601,8e-05,11.44053]
[1776780533358,51.22,75847.3,0.46,-0.13601,8e-05,11.44053]
[1776780534194,51.22,75847.3,0.46,-0.13601,8e-05,11.44053]
[1776780534064,51.22,75851.77,0.46,-0.13564,8e-05,11.42001]
[1776780535065,51.22,75851.77,0.46,-0.13564,8e-05,11.42001]
[1776780535548,51.22,75855.8,0.46,-0.13531,8e-05,11.40152]
[1776780535627,51.22,75855.8,0.46,-0.13531,8e-05,11.40152]
[1776780541112,51.22,75862.63,0.46,-0.13474,8e-05,11.36936]
[1776780542307,51.22,75862.54,0.46,-0.13474,8e-05,11.36958]
[1776780545142,51.21,75875.24,0.46,-0.13371,8e-05,11.31165]
[1776780545883,51.21,75875.24,0.46,-0.13371,8e-05,11.31165]
[1776780549172,51.21,75886.83,0.46,-0.13277,8e-05,11.25887]
[1776780549908,51.21,75886.83,0.46,-0.13277,8e-05,11.25887]
[1776780551043,51.21,75888.7,0.46,-0.13262,8e-05,11.25038]
[1776780551105,51.21,75888.7,0.46,-0.13262,8e-05,11.25038]
[1776780551206,51.21,75890.87,0.46,-0.13245,8e-05,11.24055]
[1776780551580,51.21,75890.87,0.46,-0.13245,8e-05,11.24055]
[1776780551644,51.21,75890.87,0.46,-0.13245,8e-05,11.24055]
[1776780552189,51.21,75890.87,0.46,-0.13245,8e-05,11.24053]
[1776780553827,51.21,75891.09,0.46,-0.13243,8e-05,11.23953]
[1776780553914,51.21,75891.09,0.46,-0.13243,8e-05,11.23953]
[1776780554204,51.21,75883.44,0.46,-0.13304,8e-05,11.27409]
[1776780554807,51.21,75883.44,0.46,-0.13304,8e-05,11.27409]
[1776780554857,51.21,75883.44,0.46,-0.13304,8e-05,11.27409]
[1776780555210,51.21,75878.93,0.46,-0.1334,8e-05,11.29443]
[1776780555996,51.21,75878.93,0.46,-0.1334,8e-05,11.29443]
[1776780556218,51.21,75878.81,0.46,-0.13341,8e-05,11.2949]
[1776780561253,51.21,75883.24,0.46,-0.13305,8e-05,11.27456]
[1776780561378,51.21,75883.24,0.46,-0.13305,8e-05,11.27456]
[1776780561430,51.21,75883.24,0.46,-0.13305,8e-05,11.27456]
[1776780562260,51.21,75886.44,0.46,-0.13279,8e-05,11.26005]
[1776780562955,51.21,75886.44,0.46,-0.13279,8e-05,11.26005]
[1776780564439,51.21,75891.78,0.46,-0.13237,8e-05,11.23588]
[1776780564948,51.21,75891.78,0.46,-0.13237,8e-05,11.23588]
[1776780565637,51.21,75893.13,0.46,-0.13226,8e-05,11.22978]
[1776780567262,51.21,75892.33,0.46,-0.13232,8e-05,11.2334]
[1776780567267,51.21,75891.65,0.46,-0.13238,8e-05,11.2365]
[1776780568030,51.21,75891.65,0.46,-0.13238,8e-05,11.2365]
[1776780570071,51.21,75891.84,0.46,-0.13236,8e-05,11.23567]
[1776780575352,51.21,75883.7,0.46,-0.13297,8e-05,11.2675]
[1776780580386,51.21,75886.19,0.46,-0.13277,8e-05,11.25617]
[1776780585421,51.21,75893.07,0.46,-0.13222,8e-05,11.22519]
[1776780587987,51.21,75893.25,0.46,-0.13221,8e-05,11.22441]
[1776780588297,51.21,75890.35,0.46,-0.13244,8e-05,11.23755]
[1776780592161,51.21,75882.29,0.46,-0.13308,8e-05,11.27402]
[1776780595054,51.21,75886.04,0.46,-0.13278,8e-05,11.257]
[1776780596063,51.21,75890.27,0.46,-0.13244,8e-05,11.23789]
[1776780600313,51.21,75893.5,0.46,-0.13219,8e-05,11.22346]
[1776780605562,51.21,75888.28,0.46,-0.13261,8e-05,11.24723]
[1776780608926,51.21,75887.23,0.46,-0.13269,8e-05,11.25201]
[1776780609190,51.21,75887.23,0.46,-0.13269,8e-05,11.25201]
[1776780609208,51.21,75887.23,0.46,-0.13269,8e-05,11.25201]
[1776780609676,51.21,75886.22,0.46,-0.13277,8e-05,11.25659]
[1776780609844,51.21,75863.95,0.46,-0.13456,8e-05,11.35729]
[1776780611307,51.21,75855.56,0.46,-0.13524,8e-05,11.39531]
[1776780614186,51.21,75853.71,0.46,-0.13539,8e-05,11.40365]
[1776780614233,51.21,75851.93,0.46,-0.13553,8e-05,11.41168]
[1776780614411,51.21,75851.93,0.46,-0.13553,8e-05,11.41168]
[1776780615109,51.21,75851.93,0.46,-0.13553,8e-05,11.41168]
[1776780615115,51.21,75832.27,0.46,-0.13713,8e-05,11.50068]
[1776780615842,51.21,75832.27,0.46,-0.13713,8e-05,11.50068]
[1776780615987,51.21,75813.29,0.46,-0.13869,8e-05,11.58661]
[1776780616515,51.21,75813.29,0.46,-0.13869,8e-05,11.58661]
[1776780616592,51.21,75813.29,0.46,-0.13869,8e-05,11.58661]
[1776780616692,51.21,75799.02,0.46,-0.13987,8e-05,11.65146]
[1776780618912,51.21,75799.02,0.46,-0.13987,8e-05,11.65146]
[1776780618980,51.21,75799.02,0.46,-0.13987,8e-05,11.65146]
[1776780618999,51.21,75797.8,0.46,-0.13997,8e-05,11.65697]
[1776780619905,51.21,75797.8,0.46,-0.13997,8e-05,11.65697]
[1776780620221,51.21,75797.8,0.46,-0.13997,8e-05,11.65697]
[1776780620272,51.21,75798.83,0.46,-0.13989,8e-05,11.65226]
[1776780622250,51.21,75810.89,0.46,-0.13888,8e-05,11.59727]
[1776780624427,51.21,75809.72,0.46,-0.13898,8e-05,11.6023]
[1776780624464,51.21,75809.72,0.46,-0.13898,8e-05,11.6023]
[1776780624511,51.21,75809.72,0.46,-0.13898,8e-05,11.6023]
[1776780624610,51.21,75809.72,0.46,-0.13898,8e-05,11.6023]
[1776780624763,51.21,75809.72,0.46,-0.13898,8e-05,11.6023]
[1776780624826,51.21,75809.72,0.46,-0.13898,8e-05,11.6023]
[1776780625230,51.21,75794.48,0.46,-0.14024,8e-05,11.67155]
[1776780626818,51.21,75780.64,0.46,-0.14139,8e-05,11.7344]
[1776780630821,51.21,75780.08,0.46,-0.14143,8e-05,11.73657]
[1776780630880,51.21,75780.08,0.46,-0.14143,8e-05,11.73657]
[1776780631966,51.21,75780.45,0.46,-0.1414,8e-05,11.73477]
[1776780636226,51.2,75778.85,0.46,-0.14148,8e-05,11.73657]
[1776780637292,51.2,75782.01,0.46,-0.14121,8e-05,11.7219]
[1776780637321,51.2,75782.01,0.46,-0.14121,8e-05,11.7219]
[1776780637346,51.2,75782.01,0.46,-0.14121,8e-05,11.7219]
[1776780637387,51.2,75782.01,0.46,-0.14121,8e-05,11.7219]
[1776780637915,51.2,75782.01,0.46,-0.14121,8e-05,11.7219]
[1776780637927,51.2,75782.01,0.46,-0.14121,8e-05,11.7219]
[1776780638016,51.2,75795.71,0.46,-0.14006,8e-05,11.65943]
[1776780642524,51.2,75798.65,0.46,-0.13981,8e-05,11.64547]
[1776780642632,51.2,75798.65,0.46,-0.13981,8e-05,11.64547]
[1776780643302,51.2,75798.14,0.46,-0.13984,8e-05,11.64737]
[1776780643684,51.2,75798.14,0.46,-0.13984,8e-05,11.64737]
[1776780644293,51.2,75798.14,0.46,-0.13984,8e-05,11.64737]
[1776780644324,51.2,75786.96,0.46,-0.14077,8e-05,11.69796]
[1776780648893,51.2,75789.39,0.46,-0.14056,8e-05,11.68656]
[1776780648947,51.2,75789.39,0.46,-0.14056,8e-05,11.68656]
[1776780651741,51.2,75796.13,0.46,-0.13999,8e-05,11.65561]
[1776780651788,51.2,75796.13,0.46,-0.13999,8e-05,11.65561]
[1776780651895,51.19,75798.91,0.46,-0.13976,8e-05,11.64274]
[1776780653494,51.19,75802.49,0.46,-0.13946,8e-05,11.62625]
[1776780654106,51.19,75802.49,0.46,-0.13946,8e-05,11.62625]
[1776780654207,51.19,75807.47,0.46,-0.13904,8e-05,11.60308]
[1776780655289,51.19,75807.47,0.46,-0.13904,8e-05,11.60308]
[1776780655411,51.19,75807.47,0.46,-0.13904,8e-05,11.60308]
[1776780655921,51.19,75805.09,0.46,-0.13923,8e-05,11.61371]
[1776780657076,51.19,75805.09,0.46,-0.13923,8e-05,11.61371]
[1776780657243,51.19,75794.7,0.46,-0.14009,8e-05,11.66079]
[1776780659118,51.19,75794.7,0.46,-0.14009,8e-05,11.66069]
[1776780660011,51.19,75797.64,0.46,-0.13984,8e-05,11.64723]
[1776780662491,51.19,75802.48,0.46,-0.13943,8e-05,11.62469]
[1776780664109,51.19,75801.57,0.46,-0.1395,8e-05,11.62859]
[1776780664264,51.19,75801.57,0.46,-0.1395,8e-05,11.62859]
[1776780664311,51.19,75802.68,0.46,-0.13941,8e-05,11.62332]
[1776780664393,51.19,75802.68,0.46,-0.13941,8e-05,11.62332]
[1776780664983,51.19,75802.68,0.46,-0.13941,8e-05,11.62332]
[1776780666695,51.18,75808.41,0.46,-0.13892,8e-05,11.59687]
[1776780667293,51.18,75820.44,0.46,-0.13793,8e-05,11.54209]
[1776780671289,51.18,75825.42,0.46,-0.13751,8e-05,11.51867]
[1776780673553,51.18,75824.28,0.46,-0.13759,8e-05,11.52309]
[1776780674264,51.18,75824.28,0.46,-0.13759,8e-05,11.52309]
[1776780674357,51.18,75824.28,0.46,-0.13759,8e-05,11.52309]
[1776780674686,51.18,75822.53,0.46,-0.13773,8e-05,11.53078]
[1776780675055,51.17,75822.53,0.46,-0.13772,8e-05,11.53052]
[1776780679083,51.17,75833.01,0.46,-0.13685,8e-05,11.48206]
[1776780681497,51.17,75838.47,0.46,-0.1364,8e-05,11.45698]
[1776780682107,51.17,75842.47,0.46,-0.13607,8e-05,11.43872]
[1776780684601,51.17,75839.88,0.46,-0.13627,8e-05,11.45017]
[1776780684622,51.17,75839.88,0.46,-0.13627,8e-05,11.45017]
[1776780684683,51.17,75839.88,0.46,-0.13627,8e-05,11.45017]
[1776780684734,51.17,75839.88,0.46,-0.13627,8e-05,11.45017]
[1776780685134,51.17,75837.64,0.46,-0.13645,8e-05,11.45998]
[1776780685461,51.17,75837.64,0.46,-0.13645,8e-05,11.45998]
[1776780685604,51.17,75837.64,0.46,-0.13645,8e-05,11.45998]
[1776780686272,51.17,75837.64,0.46,-0.13645,8e-05,11.45998]
[1776780686337,51.17,75837.64,0.46,-0.13645,8e-05,11.45998]
[1776780686318,51.17,75847.12,0.46,-0.13567,8e-05,11.41669]
[1776780687130,51.17,75847.12,0.46,-0.13567,8e-05,11.41669]
[1776780687440,51.16,75847.78,0.46,-0.13561,8e-05,11.4134]
[1776780688069,51.16,75847.78,0.46,-0.13561,8e-05,11.4134]
[1776780688075,51.16,75847.78,0.46,-0.13561,8e-05,11.4134]
[1776780693184,51.16,75844.59,0.46,-0.1358,8e-05,11.4214]
[1776780698219,51.16,75846.73,0.46,-0.13561,8e-05,11.41076]
[1776780699924,51.15,75850.39,0.46,-0.13531,8e-05,11.39389]
[1776780699985,51.15,75850.39,0.46,-0.13531,8e-05,11.39389]
[1776780700946,51.15,75850.37,0.46,-0.13531,8e-05,11.3937]
[1776780701335,51.15,75855.25,0.46,-0.13491,8e-05,11.37131]
[1776780701497,51.15,75855.25,0.46,-0.13491,8e-05,11.37131]
[1776780701708,51.15,75855.25,0.46,-0.13491,8e-05,11.37131]
[1776780704720,51.15,75863.23,0.46,-0.13424,8e-05,11.33401]
[1776780705379,51.15,75863.23,0.46,-0.13424,8e-05,11.33401]
[1776780707234,51.15,75867.51,0.46,-0.13388,8e-05,11.31394]
[1776780707655,51.14,75867.7,0.46,-0.13386,8e-05,11.31276]
[1776780713950,51.14,75864.15,0.46,-0.13412,8e-05,11.32691]
[1776780713956,51.14,75864.15,0.46,-0.13412,8e-05,11.32691]
[1776780714282,51.14,75864.15,0.46,-0.13412,8e-05,11.32691]
[1776780715341,51.13,75876.6,0.46,-0.13311,8e-05,11.26999]
[1776780716347,51.13,75886.99,0.46,-0.13227,8e-05,11.2228]
[1776780716952,51.13,75886.99,0.46,-0.13227,8e-05,11.2228]
[1776780719855,51.13,75884.18,0.46,-0.13249,8e-05,11.23494]
[1776780723396,51.13,75874.46,0.46,-0.13325,8e-05,11.27805]
[1776780726418,51.13,75884.25,0.46,-0.13246,8e-05,11.23345]
[1776780731452,51.12,75886.62,0.46,-0.13226,8e-05,11.22203]
[1776780736740,51.12,75878.51,0.46,-0.1329,8e-05,11.25855]
[1776780739512,51.12,75890.58,0.46,-0.13194,8e-05,11.20376]
[1776780743066,51.12,75880.85,0.46,-0.13271,8e-05,11.24767]
[1776780745400,51.12,75879.19,0.46,-0.13284,8e-05,11.25518]
[1776780747319,51.12,75879.92,0.46,-0.13278,8e-05,11.25174]
[1776780752046,51.12,75872.05,0.46,-0.13341,8e-05,11.28689]
[1776780752083,51.12,75872.05,0.46,-0.13341,8e-05,11.28689]
[1776780755331,51.12,75862.36,0.46,-0.13413,8e-05,11.3253]
[1776780760161,51.12,75860.6,0.46,-0.13426,8e-05,11.33264]
[1776780760636,51.12,75864.73,0.46,-0.13392,8e-05,11.31363]
[1776780760704,51.12,75864.73,0.46,-0.13392,8e-05,11.31363]
[1776780766431,51.11,75877.08,0.46,-0.13293,8e-05,11.25733]
[1776780774185,51.11,75877.49,0.46,-0.13289,8e-05,11.25517]
[1776780779607,51.11,75884.81,0.46,-0.1323,8e-05,11.22195]
[1776780782779,51.11,75885.76,0.46,-0.13222,8e-05,11.21764]
[1776780783948,51.11,75891.14,0.46,-0.13179,8e-05,11.19329]
[1776780790195,51.11,75896.01,0.46,-0.13141,8e-05,11.17156]
[1776780791451,51.11,75894.09,0.46,-0.13157,8e-05,11.18038]
[1776780791952,51.11,75892.05,0.46,-0.13173,8e-05,11.18967]
[1776780792970,51.11,75891.64,0.46,-0.13176,8e-05,11.19152]
[1776780793842,51.11,75891.5,0.46,-0.13178,8e-05,11.19225]
[1776780794147,51.11,75891.5,0.46,-0.13178,8e-05,11.19225]
[1776780794991,51.11,75877.61,0.46,-0.13289,8e-05,11.25515]
[1776780796015,51.11,75866.39,0.46,-0.13379,8e-05,11.30599]
[1776780800289,51.11,75862.32,0.46,-0.13411,8e-05,11.32416]
[1776780800324,51.11,75862.32,0.46,-0.13411,8e-05,11.32416]
[1776780800389,51.11,75864.65,0.46,-0.13392,8e-05,11.31337]
[1776780800563,51.11,75864.65,0.46,-0.13392,8e-05,11.31337]
[1776780800751,51.11,75864.65,0.46,-0.13392,8e-05,11.31337]
[1776780801337,51.11,75864.65,0.46,-0.13392,8e-05,11.31337]
[1776780802172,51.11,75859.59,0.46,-0.13433,8e-05,11.3362]
[1776780803146,51.11,75856.36,0.46,-0.13459,8e-05,11.35073]
[1776780806597,51.11,75854.02,0.46,-0.13477,8e-05,11.36092]
[1776780806680,51.11,75854.02,0.46,-0.13477,8e-05,11.36092]
[1776780807981,51.11,75846.47,0.46,-0.13538,8e-05,11.39501]
[1776780808064,51.11,75833.41,0.46,-0.13644,8e-05,11.45409]
[1776780812338,51.11,75828.84,0.46,-0.13675,8e-05,11.46908]
[1776780812403,51.11,75828.84,0.46,-0.13675,8e-05,11.46908]
[1776780817809,51.1,75820.6,0.46,-0.1374,8e-05,11.50476]
[1776780822281,51.1,75811.09,0.46,-0.13817,8e-05,11.54772]
[1776780822354,51.1,75821.69,0.46,-0.1373,8e-05,11.49932]
[1776780822605,51.1,75821.69,0.46,-0.1373,8e-05,11.49932]
[1776780824206,51.1,75821.69,0.46,-0.1373,8e-05,11.49916]
[1776780824270,51.1,75821.69,0.46,-0.1373,8e-05,11.49916]
[1776780824290,51.1,75821.69,0.46,-0.1373,8e-05,11.49916]
[1776780824523,51.1,75832.48,0.46,-0.13641,8e-05,11.45002]
[1776780829148,51.09,75835.37,0.46,-0.13616,8e-05,11.43583]
[1776780829236,51.09,75836.29,0.46,-0.13608,8e-05,11.4314]
[1776780830326,51.09,75836.29,0.46,-0.13608,8e-05,11.4314]
[1776780830346,51.09,75838.02,0.46,-0.13593,8e-05,11.42328]
[1776780832752,51.09,75837.97,0.46,-0.13593,8e-05,11.42301]
[1776780833171,51.09,75837.59,0.46,-0.13595,8e-05,11.42448]
[1776780837683,51.08,75837.82,0.46,-0.13592,8e-05,11.4224]
[1776780838205,51.08,75837.17,0.46,-0.13596,8e-05,11.42509]
[1776780838879,51.08,75837.17,0.46,-0.13596,8e-05,11.42509]
[1776780839285,51.08,75844.77,0.46,-0.13534,8e-05,11.39035]
[1776780843007,51.08,75848.54,0.46,-0.13502,8e-05,11.37263]
[1776780843241,51.08,75849.73,0.46,-0.13492,8e-05,11.36704]
[1776780843732,51.08,75849.73,0.46,-0.13492,8e-05,11.36704]
[1776780844247,51.08,75850.43,0.46,-0.13486,8e-05,11.36368]
[1776780846263,51.08,75839.53,0.46,-0.13574,8e-05,11.41269]
[1776780848021,51.07,75841.37,0.46,-0.13559,8e-05,11.40409]
[1776780848288,51.07,75841.37,0.46,-0.13559,8e-05,11.40409]
[1776780848419,51.07,75841.37,0.46,-0.13559,8e-05,11.40409]
[1776780848472,51.07,75851.6,0.46,-0.13475,8e-05,11.35742]
[1776780849930,51.07,75851.6,0.46,-0.13475,8e-05,11.35725]
[1776780850369,51.07,75851.6,0.46,-0.13475,8e-05,11.35725]
[1776780850380,51.07,75851.6,0.46,-0.13475,8e-05,11.35725]
[1776780850444,51.07,75851.6,0.46,-0.13475,8e-05,11.35725]
[1776780850468,51.07,75860.2,0.46,-0.13405,8e-05,11.31808]
[1776780851473,51.07,75860.2,0.46,-0.13405,8e-05,11.31808]
[1776780853907,51.07,75859.59,0.46,-0.1341,8e-05,11.3205]
[1776780855325,51.07,75877.78,0.46,-0.13262,8e-05,11.23758]
[1776780856632,51.07,75881.61,0.46,-0.13231,8e-05,11.22008]
[1776780862373,51.06,75874.44,0.46,-0.13287,8e-05,11.25142]
[1776780862996,51.06,75874.44,0.46,-0.13287,8e-05,11.25142]
[1776780864668,51.06,75868.46,0.46,-0.13335,8e-05,11.27823]
[1776780865673,51.06,75865.21,0.46,-0.1336,8e-05,11.29287]
[1776780866702,51.06,75866.42,0.46,-0.13351,8e-05,11.28729]
[1776780871437,51.06,75886.26,0.46,-0.13186,8e-05,11.19198]
[1776780876472,51.06,75882.68,0.46,-0.13213,8e-05,11.20751]
[1776780881508,51.06,75887.28,0.46,-0.13175,8e-05,11.18589]
[1776780885845,51.05,75884.35,0.46,-0.13198,8e-05,11.19878]
[1776780886767,51.05,75877.21,0.46,-0.13255,8e-05,11.23111]
[1776780887259,51.05,75877.21,0.46,-0.13255,8e-05,11.23111]
[1776780888179,51.05,75872.66,0.46,-0.13292,8e-05,11.25167]
[1776780888940,51.05,75868.91,0.46,-0.13322,8e-05,11.26859]
[1776780894312,51.05,75874.71,0.46,-0.13274,8e-05,11.24192]
[1776780894377,51.05,75874.71,0.46,-0.13274,8e-05,11.24192]
[1776780894407,51.05,75874.71,0.46,-0.13274,8e-05,11.24192]
[1776780896612,51.05,75864.66,0.46,-0.13355,8e-05,11.28729]
[1776780898861,51.05,75862.67,0.46,-0.13371,8e-05,11.29607]
[1776780898908,51.05,75862.67,0.46,-0.13371,8e-05,11.29607]
[1776780898944,51.05,75862.67,0.46,-0.13371,8e-05,11.29607]
[1776780900355,51.05,75863.27,0.46,-0.13365,8e-05,11.29321]
[1776780900590,51.05,75863.27,0.46,-0.13365,8e-05,11.29321]
[1776780902656,51.05,75878.96,0.46,-0.13238,8e-05,11.22156]
[1776780903172,51.05,75878.96,0.46,-0.13238,8e-05,11.22156]
[1776780907368,51.05,75881.42,0.46,-0.13218,8e-05,11.20985]
[1776780907715,51.04,75878.56,0.46,-0.1324,8e-05,11.22247]
[1776780910972,51.04,75873.77,0.46,-0.13278,8e-05,11.2441]
[1776780911195,51.04,75873.77,0.46,-0.13278,8e-05,11.2441]
[1776780911650,51.04,75873.77,0.46,-0.13278,8e-05,11.2441]
[1776780913204,51.04,75881.21,0.46,-0.13219,8e-05,11.21023]
[1776780918769,51.04,75890.0,0.46,-0.13146,8e-05,11.1691]
[1776780924397,51.04,75885.64,0.46,-0.13179,8e-05,11.18788]
[1776780925004,51.04,75885.64,0.46,-0.13179,8e-05,11.18788]
[1776780925338,51.04,75885.64,0.46,-0.13179,8e-05,11.18788]
[1776780926748,51.03,75883.44,0.46,-0.13196,8e-05,11.19767]
[1776780927356,51.03,75883.44,0.46,-0.13196,8e-05,11.19767]
[1776780931042,51.03,75890.32,0.46,-0.1314,8e-05,11.16575]
[1776780933138,51.03,75892.72,0.46,-0.13116,8e-05,11.14967]
[1776780933270,51.03,75892.72,0.46,-0.13116,8e-05,11.14967]
[1776780933285,51.03,75892.72,0.46,-0.13116,8e-05,11.14967]
[1776780933316,51.03,75895.45,0.46,-0.13094,8e-05,11.13714]
[1776780935435,51.03,75896.08,0.46,-0.13089,8e-05,11.13421]
[1776780937445,51.03,75902.67,0.46,-0.13036,8e-05,11.10425]
[1776780938346,51.03,75903.27,0.46,-0.13031,8e-05,11.10134]
[1776780938416,51.03,75903.27,0.46,-0.13031,8e-05,11.10134]
[1776780938517,51.03,75903.45,0.46,-0.1303,8e-05,11.10033]
[1776780939343,51.03,75903.45,0.46,-0.1303,8e-05,11.10033]
[1776780939652,51.03,75903.3,0.46,-0.1303,8e-05,11.10083]
[1776780940899,51.03,75903.3,0.46,-0.1303,8e-05,11.10083]
[1776780941161,51.03,75903.3,0.46,-0.1303,8e-05,11.10083]
[1776780941318,51.03,75903.3,0.46,-0.1303,8e-05,11.10083]
[1776780941628,51.03,75903.3,0.46,-0.1303,8e-05,11.10083]
[1776780941670,51.03,75908.72,0.46,-0.12987,8e-05,11.07596]
[1776780942319,51.03,75908.72,0.46,-0.12987,8e-05,11.07596]
[1776780942679,51.03,75908.72,0.46,-0.12987,8e-05,11.07596]
[1776780942662,51.03,75931.6,0.46,-0.12807,8e-05,10.9724]
[1776780943362,51.03,75931.6,0.46,-0.12807,8e-05,10.9724]
[1776780943563,51.03,75950.1,0.46,-0.12662,8e-05,10.88893]
[1776780944083,51.03,75950.1,0.46,-0.12662,8e-05,10.88893]
[1776780944220,51.03,75950.1,0.46,-0.12662,8e-05,10.88893]
[1776780944546,51.03,75968.49,0.46,-0.1252,8e-05,10.80622]
[1776780944829,51.03,75968.49,0.46,-0.1252,8e-05,10.80622]
[1776780945228,51.03,75968.49,0.46,-0.1252,8e-05,10.80622]
[1776780945233,51.03,75989.66,0.46,-0.12358,8e-05,10.71105]
[1776780946651,51.03,75989.66,0.46,-0.12358,8e-05,10.71105]
[1776780946754,51.03,75989.66,0.46,-0.12358,8e-05,10.71129]
[1776780947024,51.03,75989.66,0.46,-0.12358,8e-05,10.71129]
[1776780947069,51.03,75993.61,0.46,-0.12329,8e-05,10.69378]
[1776780951223,51.03,75990.36,0.46,-0.12355,8e-05,10.70921]
[1776780953473,51.03,75991.22,0.46,-0.12348,8e-05,10.70537]
[1776780954586,51.03,75984.49,0.46,-0.124,8e-05,10.73563]
[1776780955459,51.03,75983.4,0.46,-0.12408,8e-05,10.74052]
[1776780956424,51.03,75985.32,0.46,-0.12393,8e-05,10.73188]
[1776780959001,51.03,75977.72,0.46,-0.12451,8e-05,10.76599]
[1776780959035,51.03,75977.72,0.46,-0.12451,8e-05,10.76599]
[1776780959490,51.03,75977.72,0.46,-0.12451,8e-05,10.76599]
[1776780959549,51.03,75977.72,0.46,-0.12451,8e-05,10.76599]
[1776780959559,51.03,75977.72,0.46,-0.12451,8e-05,10.76599]
[1776780959679,51.03,75976.24,0.46,-0.12463,8e-05,10.77261]
[1776780959775,51.03,75976.24,0.46,-0.12463,8e-05,10.77261]
[1776780960073,51.03,75976.24,0.46,-0.12463,8e-05,10.77261]
[1776780960915,51.03,75976.24,0.46,-0.12463,8e-05,10.77261]
[1776780962699,51.03,75974.98,0.46,-0.12472,8e-05,10.77824]
[1776780962745,51.03,75958.81,0.46,-0.12597,8e-05,10.85127]
[1776780963195,51.03,75958.81,0.46,-0.12597,8e-05,10.85127]
[1776780965288,51.03,75949.77,0.46,-0.12668,8e-05,10.89208]
[1776780968214,51.03,75950.72,0.46,-0.1266,8e-05,10.88779]
[1776780968320,51.03,75966.72,0.46,-0.12537,8e-05,10.81577]
[1776780971209,51.03,75966.06,0.46,-0.12542,8e-05,10.81883]
[1776780977192,51.03,75966.93,0.46,-0.12536,8e-05,10.81543]
[1776780977205,51.03,75966.93,0.46,-0.12536,8e-05,10.81543]
[1776780977294,51.03,75966.93,0.46,-0.12536,8e-05,10.81543]
[1776780977362,51.03,75966.93,0.46,-0.12536,8e-05,10.81543]
[1776780977444,51.03,75966.93,0.46,-0.12536,8e-05,10.81543]
[1776780978148,51.03,75967.98,0.46,-0.12528,8e-05,10.81091]
[1776780978203,51.03,75967.98,0.46,-0.12528,8e-05,10.81091]
[1776780978517,51.03,75972.87,0.46,-0.12491,8e-05,10.78902]
[1776780978795,51.03,75972.87,0.46,-0.12491,8e-05,10.78902]
[1776780979231,51.03,75972.87,0.46,-0.12491,8e-05,10.78902]
[1776780979342,51.03,75972.87,0.46,-0.12491,8e-05,10.78902]
[1776780979638,51.04,75979.98,0.46,-0.12436,8e-05,10.75719]
[1776780981679,51.04,75989.82,0.46,-0.12362,8e-05,10.71321]
[1776780985553,51.04,75997.88,0.46,-0.123,8e-05,10.67691]
[1776780985563,51.04,75997.88,0.46,-0.123,8e-05,10.67691]
[1776780985652,51.04,76005.28,0.46,-0.12244,8e-05,10.64364]
[1776780986184,51.04,76005.28,0.46,-0.12244,8e-05,10.64364]
[1776780986372,51.04,76005.28,0.46,-0.12244,8e-05,10.64364]
[1776780986418,51.04,76005.28,0.46,-0.12244,8e-05,10.64364]
[1776780986520,51.04,76012.32,0.46,-0.1219,8e-05,10.61204]
[1776780987110,51.04,76012.32,0.46,-0.1219,8e-05,10.61204]
[1776780987679,51.04,76012.32,0.46,-0.1219,8e-05,10.61204]
[1776780988483,51.04,76015.4,0.46,-0.12167,8e-05,10.59824]
[1776780989601,51.04,76012.16,0.46,-0.12191,8e-05,10.61276]
[1776780991054,51.03,76001.45,0.46,-0.12273,8e-05,10.66071]
[1776780991291,51.03,76001.45,0.46,-0.12273,8e-05,10.66071]
[1776780992630,51.04,76000.42,0.46,-0.12276,8e-05,10.66053]
[1776780992708,51.04,76003.53,0.46,-0.12252,8e-05,10.6465]
[1776780993181,51.04,76003.53,0.46,-0.12252,8e-05,10.6465]
[1776780993359,51.04,76003.53,0.46,-0.12252,8e-05,10.6465]
[1776780995309,51.03,76008.77,0.46,-0.12212,8e-05,10.62294]
[1776780995523,51.03,76008.77,0.46,-0.12212,8e-05,10.62294]
[1776780996797,51.03,76009.88,0.46,-0.12204,8e-05,10.61795]
[1776780997159,51.03,76009.88,0.46,-0.12204,8e-05,10.61794]
[1776780998830,51.03,76006.66,0.46,-0.12228,8e-05,10.63234]
[1776781003886,51.04,75997.57,0.46,-0.12298,8e-05,10.67364]
[1776781004962,51.04,75998.79,0.46,-0.12289,8e-05,10.66827]
[1776781006251,51.04,76005.44,0.46,-0.12239,8e-05,10.63859]
[1776781006277,51.04,76005.44,0.46,-0.12239,8e-05,10.63859]
[1776781007589,51.04,76009.91,0.46,-0.12205,8e-05,10.61871]
[1776781008274,51.04,76014.7,0.46,-0.12169,8e-05,10.59724]
[1776781012341,51.04,76015.23,0.46,-0.12165,8e-05,10.59493]
[1776781012523,51.04,76015.23,0.46,-0.12165,8e-05,10.59493]
[1776781012568,51.04,76015.23,0.46,-0.12165,8e-05,10.59493]
[1776781012791,51.04,76015.23,0.46,-0.12165,8e-05,10.59493]
[1776781013661,51.04,76036.59,0.46,-0.12005,7e-05,10.49966]
[1776781015468,51.04,76036.59,0.46,-0.12006,7e-05,10.50001]
[1776781015536,51.04,76045.76,0.46,-0.11938,7e-05,10.45946]
[1776781015887,51.04,76045.76,0.46,-0.11938,7e-05,10.45946]
[1776781015893,51.04,76045.76,0.46,-0.11938,7e-05,10.45946]
[1776781016852,51.04,76064.57,0.46,-0.11799,7e-05,10.37603]
[1776781017588,51.04,76075.68,0.46,-0.11718,7e-05,10.32693]
[1776781018415,51.04,76075.68,0.46,-0.11718,7e-05,10.32693]
[1776781018489,51.05,76075.68,0.46,-0.11718,7e-05,10.32715]
[1776781019065,51.05,76075.68,0.46,-0.11718,7e-05,10.32715]
[1776781019208,51.05,76075.68,0.46,-0.11718,7e-05,10.32715]
[1776781019376,51.05,76075.68,0.46,-0.11718,7e-05,10.32715]
[1776781019497,51.05,76074.77,0.46,-0.11725,7e-05,10.33142]
[1776781020700,51.05,76105.02,0.46,-0.11505,7e-05,10.19745]
[1776781021157,51.05,76105.02,0.46,-0.11505,7e-05,10.19745]
[1776781021510,51.05,76105.02,0.46,-0.11506,7e-05,10.19786]
[1776781021967,51.05,76105.02,0.46,-0.11506,7e-05,10.19786]
[1776781022162,51.05,76105.02,0.46,-0.11506,7e-05,10.19786]
[1776781022168,51.05,76105.02,0.46,-0.11506,7e-05,10.19786]
[1776781022302,51.05,76105.02,0.46,-0.11506,7e-05,10.19786]
[1776781022427,51.05,76105.02,0.46,-0.11506,7e-05,10.19786]
[1776781022530,51.05,76107.74,0.46,-0.11486,7e-05,10.18582]
[1776781023629,51.05,76142.21,0.46,-0.1124,7e-05,10.03425]
[1776781024011,51.05,76142.21,0.46,-0.1124,7e-05,10.03425]
[1776781024405,51.05,76142.21,0.46,-0.1124,7e-05,10.03425]
[1776781025658,51.05,76142.21,0.46,-0.11241,7e-05,10.03469]
[1776781025664,51.05,76154.44,0.46,-0.11155,7e-05,9.9813]
[1776781026236,51.05,76154.44,0.46,-0.11155,7e-05,9.9813]
[1776781026564,51.06,76154.44,0.46,-0.11156,7e-05,9.98182]
[1776781027055,51.06,76154.44,0.46,-0.11156,7e-05,9.98182]
[1776781027822,51.06,76156.33,0.46,-0.11143,7e-05,9.974]
[1776781028614,51.06,76156.33,0.46,-0.11143,7e-05,9.974]
[1776781028848,51.06,76168.54,0.46,-0.11057,7e-05,9.92032]
[1776781029080,51.06,76168.54,0.46,-0.11057,7e-05,9.92032]
[1776781029595,51.06,76168.54,0.46,-0.11059,7e-05,9.92146]
[1776781030794,51.06,76168.54,0.46,-0.11059,7e-05,9.92146]
[1776781030813,51.06,76173.28,0.46,-0.11026,7e-05,9.90117]
[1776781031933,51.06,76173.28,0.46,-0.11026,7e-05,9.90117]
[1776781032205,51.06,76173.28,0.46,-0.11026,7e-05,9.90117]
[1776781032776,51.07,76225.63,0.46,-0.10665,7e-05,9.67364]
[1776781033358,51.07,76225.63,0.46,-0.10665,7e-05,9.67364]
[1776781033623,51.07,76225.63,0.46,-0.10665,7e-05,9.67364]
[1776781033931,51.07,76225.63,0.46,-0.10665,7e-05,9.67364]
[1776781034122,51.07,76225.63,0.46,-0.10665,7e-05,9.67364]
[1776781034739,51.08,76229.72,0.46,-0.1064,7e-05,9.65758]
[1776781035438,51.08,76229.72,0.46,-0.1064,7e-05,9.65758]
[1776781035663,51.08,76229.72,0.46,-0.1064,7e-05,9.65758]
[1776781036761,51.12,76280.38,0.46,-0.10315,7e-05,9.44956]
[1776781037460,51.12,76280.38,0.46,-0.10315,7e-05,9.44956]
[1776781037803,51.15,76296.92,0.46,-0.10219,7e-05,9.38721]
[1776781039918,51.18,76305.14,0.46,-0.10177,7e-05,9.3602]
[1776781040693,51.18,76305.14,0.46,-0.10177,7e-05,9.3602]
[1776781040771,51.18,76295.09,0.46,-0.10245,7e-05,9.40418]
[1776781041699,51.18,76295.09,0.46,-0.10245,7e-05,9.40418]
[1776781041814,51.18,76295.09,0.46,-0.10245,7e-05,9.40418]
[1776781041902,51.18,76262.71,0.46,-0.10462,7e-05,9.54455]
[1776781041926,51.18,76262.71,0.46,-0.10462,7e-05,9.54455]
[1776781042042,51.18,76262.71,0.46,-0.10462,7e-05,9.54455]
[1776781042791,51.18,76262.71,0.46,-0.10462,7e-05,9.54455]
[1776781042837,51.18,76238.13,0.46,-0.10629,7e-05,9.65156]
[1776781043703,51.18,76238.13,0.46,-0.1063,7e-05,9.6519]
[1776781043908,51.18,76238.13,0.46,-0.1063,7e-05,9.6519]
[1776781043977,51.18,76238.13,0.46,-0.1063,7e-05,9.6519]
[1776781044074,51.18,76238.13,0.46,-0.1063,7e-05,9.6519]
[1776781044709,51.19,76219.59,0.46,-0.10757,7e-05,9.73295]
[1776781045218,51.19,76219.59,0.46,-0.10757,7e-05,9.73295]
[1776781045925,51.19,76221.05,0.46,-0.10748,7e-05,9.72716]
[1776781046625,51.19,76221.05,0.46,-0.10748,7e-05,9.72716]
[1776781046723,51.19,76221.05,0.46,-0.10748,7e-05,9.72716]
[1776781046821,51.19,76213.4,0.46,-0.10802,7e-05,9.76101]
[1776781047718,51.19,76213.4,0.46,-0.10802,7e-05,9.76101]
[1776781047766,51.19,76213.4,0.46,-0.10802,7e-05,9.76101]
[1776781047865,51.19,76207.71,0.46,-0.10842,7e-05,9.78633]
[1776781048537,51.19,76207.71,0.46,-0.10842,7e-05,9.78633]
[1776781048795,51.19,76207.71,0.46,-0.10842,7e-05,9.78633]
[1776781048817,51.19,76207.71,0.46,-0.10842,7e-05,9.78633]
[1776781048899,51.19,76201.54,0.46,-0.10885,7e-05,9.81373]
[1776781050325,51.19,76201.54,0.46,-0.10886,7e-05,9.81428]
[1776781050345,51.19,76201.54,0.46,-0.10886,7e-05,9.81428]
[1776781050758,51.2,76190.63,0.46,-0.10963,7e-05,9.86241]
[1776781051576,51.2,76190.63,0.46,-0.10963,7e-05,9.86241]
[1776781053141,51.2,76180.86,0.46,-0.11028,7e-05,9.90114]
[1776781053225,51.2,76180.86,0.46,-0.11028,7e-05,9.90114]
[1776781053876,51.2,76180.86,0.46,-0.11028,7e-05,9.90114]
[1776781054143,51.2,76176.24,0.46,-0.11061,7e-05,9.92175]
[1776781054206,51.2,76176.24,0.46,-0.11061,7e-05,9.92175]
[1776781054737,51.2,76176.24,0.46,-0.11061,7e-05,9.92175]
[1776781054787,51.2,76160.03,0.46,-0.11175,7e-05,9.99311]
[1776781056582,51.2,76153.69,0.46,-0.1122,7e-05,10.02118]
[1776781056913,51.2,76131.47,0.46,-0.11379,7e-05,10.11912]
[1776781058128,51.2,76131.47,0.46,-0.11379,7e-05,10.11921]
[1776781058159,51.2,76131.47,0.46,-0.11379,7e-05,10.11921]
[1776781058265,51.2,76131.47,0.46,-0.11379,7e-05,10.11921]
[1776781058875,51.2,76121.98,0.46,-0.11447,7e-05,10.16109]
[1776781059449,51.2,76121.98,0.46,-0.11447,7e-05,10.16109]
[1776781059725,51.2,76121.98,0.46,-0.11447,7e-05,10.16109]
[1776781059842,51.2,76154.9,0.46,-0.11212,7e-05,10.01615]
[1776781060847,51.21,76178.17,0.46,-0.11049,7e-05,9.91475]
[1776781060961,51.21,76178.17,0.46,-0.11049,7e-05,9.91475]
[1776781061292,51.21,76178.17,0.46,-0.11049,7e-05,9.91475]
[1776781061426,51.21,76178.17,0.46,-0.11049,7e-05,9.91475]
[1776781061457,51.21,76178.17,0.46,-0.11049,7e-05,9.91475]
[1776781061547,51.21,76178.17,0.46,-0.11049,7e-05,9.91475]
[1776781061855,51.21,76179.92,0.46,-0.11038,7e-05,9.9075]
[1776781062178,51.21,76179.92,0.46,-0.11038,7e-05,9.9075]
[1776781062239,51.21,76179.92,0.46,-0.11038,7e-05,9.9075]
[1776781062717,51.21,76179.92,0.46,-0.11038,7e-05,9.9075]
[1776781062862,51.21,76179.05,0.46,-0.11045,7e-05,9.91173]
[1776781066890,51.21,76169.7,0.46,-0.11113,7e-05,9.9543]
[1776781071926,51.22,76166.06,0.46,-0.1114,7e-05,9.9711]
[1776781074595,51.22,76165.53,0.46,-0.11144,7e-05,9.97372]
[1776781074768,51.22,76165.53,0.46,-0.11144,7e-05,9.97372]
[1776781074952,51.22,76163.08,0.46,-0.11161,7e-05,9.98446]
[1776781075466,51.22,76163.08,0.46,-0.11161,7e-05,9.98446]
[1776781075788,51.22,76163.08,0.46,-0.11161,7e-05,9.98446]
[1776781075899,51.22,76163.08,0.46,-0.11161,7e-05,9.98446]
[1776781075957,51.22,76154.74,0.46,-0.1122,7e-05,10.02122]
[1776781076440,51.22,76154.74,0.46,-0.1122,7e-05,10.02122]
[1776781076607,51.22,76154.74,0.46,-0.1122,7e-05,10.02122]
[1776781076959,51.22,76152.15,0.46,-0.11239,7e-05,10.03302]
[1776781077054,51.22,76152.15,0.46,-0.11239,7e-05,10.03302]
[1776781077120,51.22,76152.15,0.46,-0.11239,7e-05,10.03302]
[1776781077760,51.22,76152.15,0.46,-0.11239,7e-05,10.03302]
[1776781077860,51.22,76152.15,0.46,-0.11239,7e-05,10.03302]
[1776781077966,51.22,76164.11,0.46,-0.11155,7e-05,9.98079]
[1776781078110,51.22,76164.11,0.46,-0.11155,7e-05,9.98079]
[1776781079032,51.22,76167.56,0.46,-0.11131,7e-05,9.966]
[1776781079077,51.22,76167.56,0.46,-0.11131,7e-05,9.966]
[1776781079985,51.22,76165.25,0.46,-0.11148,7e-05,9.97613]
[1776781080993,51.22,76179.21,0.46,-0.1105,7e-05,9.91548]
[1776781083221,51.23,76186.25,0.46,-0.11001,7e-05,9.88492]
[1776781085359,51.23,76193.6,0.46,-0.10951,7e-05,9.85361]
[1776781085569,51.23,76193.6,0.46,-0.10951,7e-05,9.85361]
[1776781086053,51.23,76193.6,0.46,-0.10952,7e-05,9.85391]
[1776781087139,51.23,76193.6,0.46,-0.10952,7e-05,9.85391]
[1776781087227,51.23,76193.0,0.46,-0.10957,7e-05,9.85684]
[1776781089079,51.23,76194.73,0.46,-0.10945,7e-05,9.84958]
[1776781092008,51.23,76194.46,0.46,-0.10948,7e-05,9.85168]
[1776781092108,51.24,76189.38,0.46,-0.10984,7e-05,9.87418]
[1776781092630,51.24,76189.38,0.46,-0.10984,7e-05,9.87418]
[1776781093098,51.24,76189.38,0.46,-0.10985,7e-05,9.87446]
[1776781098112,51.24,76189.46,0.46,-0.10985,7e-05,9.87498]
[1776781098133,51.24,76189.46,0.46,-0.10985,7e-05,9.87498]
[1776781098211,51.24,76197.83,0.46,-0.10928,7e-05,9.83898]
[1776781098854,51.24,76197.83,0.46,-0.10928,7e-05,9.83898]
[1776781099056,51.24,76197.83,0.46,-0.10928,7e-05,9.83898]
[1776781099223,51.24,76197.83,0.46,-0.10928,7e-05,9.83898]
[1776781099657,51.24,76206.56,0.46,-0.10868,7e-05,9.80118]
[1776781100835,51.24,76207.58,0.46,-0.10861,7e-05,9.79707]
[1776781101154,51.24,76223.17,0.46,-0.10754,7e-05,9.72936]
[1776781102600,51.25,76221.01,0.46,-0.10769,7e-05,9.73901]
[1776781102685,51.25,76221.01,0.46,-0.10769,7e-05,9.73901]
[1776781103250,51.25,76226.7,0.46,-0.10731,7e-05,9.71452]
[1776781105182,51.25,76240.58,0.46,-0.10637,7e-05,9.65477]
[1776781106738,51.25,76240.4,0.46,-0.10638,7e-05,9.65591]
[1776781108546,51.25,76243.96,0.46,-0.10615,7e-05,9.64096]
[1776781108776,51.25,76243.96,0.46,-0.10615,7e-05,9.64096]
[1776781109128,51.25,76243.96,0.46,-0.10615,7e-05,9.64096]
[1776781109140,51.25,76243.96,0.46,-0.10615,7e-05,9.64096]
[1776781109237,51.25,76261.09,0.46,-0.10499,7e-05,9.56698]
[1776781111236,51.25,76261.09,0.46,-0.105,7e-05,9.56721]
[1776781111261,51.25,76270.4,0.46,-0.10433,7e-05,9.52243]
[1776781111312,51.25,76270.4,0.46,-0.10433,7e-05,9.52243]
[1776781113174,51.25,76270.4,0.46,-0.10433,7e-05,9.52272]
[1776781113233,51.25,76270.4,0.46,-0.10433,7e-05,9.52272]
[1776781113243,51.25,76270.4,0.46,-0.10433,7e-05,9.52272]
[1776781113269,51.26,76284.05,0.46,-0.10343,7e-05,9.46421]
[1776781113459,51.26,76284.05,0.46,-0.10343,7e-05,9.46421]
[1776781114148,51.26,76284.05,0.46,-0.10343,7e-05,9.46421]
[1776781114235,51.26,76284.05,0.46,-0.10343,7e-05,9.46421]
[1776781114442,51.26,76288.39,0.46,-0.10314,7e-05,9.44593]
[1776781114508,51.26,76288.39,0.46,-0.10314,7e-05,9.44593]
[1776781117009,51.26,76289.88,0.46,-0.10306,7e-05,9.44036]
[1776781119539,51.26,76301.83,0.46,-0.10228,7e-05,9.39046]
[1776781120067,51.26,76301.83,0.46,-0.10228,7e-05,9.39046]
[1776781120373,51.26,76301.83,0.46,-0.10228,7e-05,9.39046]
[1776781120987,51.27,76298.39,0.46,-0.10252,7e-05,9.40574]
[1776781121076,51.27,76298.39,0.46,-0.10252,7e-05,9.40574]
[1776781121117,51.27,76298.39,0.46,-0.10252,7e-05,9.40574]
[1776781121134,51.27,76298.39,0.46,-0.10252,7e-05,9.40574]
[1776781121308,51.27,76288.33,0.46,-0.1032,7e-05,9.44947]
[1776781121678,51.27,76288.33,0.46,-0.1032,7e-05,9.44947]
[1776781122309,51.27,76272.23,0.46,-0.10428,7e-05,9.51946]
[1776781123909,51.27,76268.59,0.46,-0.10453,7e-05,9.53568]
[1776781124794,51.27,76275.22,0.46,-0.1041,7e-05,9.50759]
[1776781125330,51.28,76266.36,0.46,-0.1047,7e-05,9.54635]
[1776781126339,51.28,76254.44,0.46,-0.10551,7e-05,9.59834]
[1776781127488,51.28,76249.13,0.46,-0.10588,7e-05,9.62172]
[1776781128352,51.28,76235.61,0.46,-0.1068,7e-05,9.68067]
[1776781131721,51.28,76235.8,0.46,-0.1068,7e-05,9.68063]
[1776781133388,51.28,76248.5,0.46,-0.10594,7e-05,9.62613]
[1776781137678,51.29,76250.97,0.46,-0.1058,7e-05,9.61689]
[1776781139658,51.29,76247.04,0.46,-0.10608,7e-05,9.6346]
[1776781140590,51.29,76243.07,0.46,-0.10635,7e-05,9.65211]
[1776781140727,51.29,76243.07,0.46,-0.10635,7e-05,9.65211]
[1776781141349,51.29,76243.07,0.46,-0.10635,7e-05,9.65211]
[1776781142383,51.29,76237.01,0.46,-0.10677,7e-05,9.67867]
[1776781142436,51.3,76225.8,0.46,-0.10754,7e-05,9.72757]
[1776781143497,51.3,76209.45,0.46,-0.10867,7e-05,9.79885]
[1776781145510,51.3,76209.45,0.46,-0.10867,7e-05,9.79904]
[1776781145524,51.3,76209.45,0.46,-0.10867,7e-05,9.79904]
[1776781145530,51.3,76206.39,0.46,-0.10888,7e-05,9.81246]
[1776781147043,51.3,76206.39,0.46,-0.10888,7e-05,9.81246]
[1776781147173,51.3,76206.39,0.46,-0.10888,7e-05,9.81246]
[1776781147211,51.3,76206.39,0.46,-0.10888,7e-05,9.81246]
[1776781147249,51.3,76206.96,0.46,-0.10885,7e-05,9.81005]
[1776781150233,51.3,76210.89,0.46,-0.10857,7e-05,9.79302]
[1776781150329,51.3,76209.95,0.46,-0.10864,7e-05,9.79734]
[1776781152833,51.3,76217.28,0.46,-0.10814,7e-05,9.76568]
[1776781152864,51.3,76217.28,0.46,-0.10814,7e-05,9.76568]
[1776781152865,51.3,76213.97,0.46,-0.10837,7e-05,9.78024]
[1776781153840,51.3,76213.97,0.46,-0.10837,7e-05,9.78024]
[1776781153845,51.3,76213.97,0.46,-0.10837,7e-05,9.78024]
[1776781154154,51.3,76213.97,0.46,-0.10837,7e-05,9.78024]
[1776781154182,51.3,76210.95,0.46,-0.10858,7e-05,9.79351]
[1776781154672,51.3,76210.95,0.46,-0.10858,7e-05,9.79351]
[1776781155097,51.3,76210.95,0.46,-0.10858,7e-05,9.79351]
[1776781155368,51.3,76210.95,0.46,-0.10858,7e-05,9.79351]
[1776781155473,51.3,76200.2,0.46,-0.10933,7e-05,9.84044]
[1776781155547,51.3,76200.2,0.46,-0.10933,7e-05,9.84044]
[1776781155569,51.3,76185.68,0.46,-0.11034,7e-05,9.90382]
[1776781158389,51.3,76187.77,0.46,-0.11021,7e-05,9.89553]
[1776781160760,51.31,76185.07,0.46,-0.11041,7e-05,9.90848]
[1776781161517,51.31,76182.4,0.46,-0.11061,7e-05,9.92049]
[1776781162126,51.31,76182.4,0.46,-0.11061,7e-05,9.92049]
[1776781162227,51.31,76181.8,0.46,-0.11065,7e-05,9.92346]
[1776781163628,51.31,76179.91,0.46,-0.11079,7e-05,9.93206]
[1776781164009,51.31,76179.91,0.46,-0.11079,7e-05,9.93206]
[1776781164691,51.31,76179.51,0.46,-0.11082,7e-05,9.93414]
[1776781165310,51.31,76179.98,0.46,-0.1108,7e-05,9.9324]
[1776781168095,51.32,76185.72,0.46,-0.1104,7e-05,9.90799]
[1776781171979,51.32,76182.22,0.46,-0.11066,7e-05,9.92399]
[1776781172221,51.32,76182.22,0.46,-0.11066,7e-05,9.92399]
[1776781174068,51.32,76182.47,0.46,-0.1106,7e-05,9.91827]
[1776781178944,51.32,76183.4,0.46,-0.11054,7e-05,9.91469]
[1776781178960,51.32,76183.4,0.46,-0.11054,7e-05,9.91469]
[1776781179070,51.32,76183.4,0.46,-0.11054,7e-05,9.91469]
[1776781179258,51.32,76183.4,0.46,-0.11054,7e-05,9.91469]
[1776781179418,51.32,76183.4,0.46,-0.11054,7e-05,9.91469]
[1776781179478,51.32,76183.4,0.46,-0.11054,7e-05,9.91469]
[1776781179958,51.32,76182.4,0.46,-0.11062,7e-05,9.91916]
[1776781180043,51.32,76185.64,0.46,-0.11039,7e-05,9.90511]
[1776781181007,51.32,76185.64,0.46,-0.11039,7e-05,9.90511]
[1776781181014,51.32,76185.64,0.46,-0.11039,7e-05,9.90511]
[1776781181225,51.32,76185.22,0.46,-0.11042,7e-05,9.90707]
[1776781182105,51.32,76185.22,0.46,-0.11042,7e-05,9.90707]
[1776781182232,51.32,76185.22,0.46,-0.11042,7e-05,9.90707]
[1776781185124,51.32,76194.05,0.46,-0.10981,7e-05,9.86911]
[1776781185575,51.32,76194.05,0.46,-0.10981,7e-05,9.86911]
[1776781188787,51.33,76183.85,0.46,-0.11054,7e-05,9.91425]
[1776781190863,51.33,76182.26,0.46,-0.11065,7e-05,9.92133]
[1776781192990,51.33,76177.64,0.46,-0.11098,7e-05,9.94173]
[1776781193976,51.33,76176.65,0.46,-0.11105,7e-05,9.94615]
[1776781194903,51.33,76176.73,0.46,-0.11104,7e-05,9.9459]
[1776781197323,51.33,76179.81,0.46,-0.11083,7e-05,9.93265]
[1776781200616,51.33,76187.3,0.46,-0.11032,7e-05,9.90053]
[1776781200685,51.33,76187.3,0.46,-0.11032,7e-05,9.90053]
[1776781202009,51.33,76188.03,0.46,-0.11027,7e-05,9.89753]
[1776781202106,51.33,76174.47,0.46,-0.11122,7e-05,9.95692]
[1776781202653,51.33,76174.47,0.46,-0.11122,7e-05,9.95692]
[1776781206450,51.33,76176.76,0.46,-0.11106,7e-05,9.94726]
[1776781207567,51.33,76177.2,0.46,-0.11104,7e-05,9.9456]
[1776781208670,51.34,76174.58,0.46,-0.11122,7e-05,9.95719]
[1776781209893,51.34,76173.03,0.46,-0.11133,7e-05,9.96408]
[1776781210336,51.34,76173.03,0.46,-0.11133,7e-05,9.96408]
[1776781215983,51.34,76170.36,0.46,-0.11153,7e-05,9.97639]
[1776781220653,51.34,76169.24,0.46,-0.11161,7e-05,9.98147]
[1776781221144,51.34,76169.24,0.46,-0.11161,7e-05,9.98147]
[1776781221207,51.34,76153.41,0.46,-0.11273,7e-05,10.05083]
[1776781221541,51.34,76153.41,0.46,-0.11273,7e-05,10.05083]
[1776781222528,51.34,76153.41,0.46,-0.11273,7e-05,10.05083]
[1776781223032,51.34,76144.62,0.46,-0.11336,7e-05,10.08968]
[1776781224639,51.34,76141.21,0.46,-0.11361,7e-05,10.10473]
[1776781227007,51.34,76138.89,0.46,-0.11377,7e-05,10.11505]
[1776781227108,51.34,76140.81,0.46,-0.11364,7e-05,10.10667]
[1776781228322,51.34,76140.81,0.46,-0.11364,7e-05,10.10667]
[1776781228662,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781228677,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781228991,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781229087,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781229381,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781229402,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781229505,51.34,76141.17,0.46,-0.11361,7e-05,10.10515]
[1776781229445,51.34,76182.7,0.46,-0.11068,7e-05,9.92321]
[1776781229636,51.34,76182.7,0.46,-0.11068,7e-05,9.92321]
[1776781230202,51.34,76182.7,0.46,-0.11068,7e-05,9.92321]
[1776781230317,51.34,76208.2,0.46,-0.10891,7e-05,9.81214]
[1776781231998,51.34,76208.2,0.46,-0.10886,7e-05,9.80729]
[1776781232094,51.34,76208.2,0.46,-0.10886,7e-05,9.80729]
[1776781232220,51.34,76208.2,0.46,-0.10886,7e-05,9.80729]
[1776781232336,51.34,76208.2,0.46,-0.10886,7e-05,9.80729]
[1776781232432,51.34,76199.01,0.46,-0.10951,7e-05,9.8478]
[1776781232641,51.34,76199.01,0.46,-0.10951,7e-05,9.8478]
[1776781233152,51.34,76199.01,0.46,-0.10951,7e-05,9.8478]
[1776781233776,51.34,76196.51,0.46,-0.10968,7e-05,9.85896]
[1776781234186,51.34,76196.51,0.46,-0.10968,7e-05,9.85896]
[1776781234528,51.34,76189.23,0.46,-0.11019,7e-05,9.89094]
[1776781235289,51.34,76189.23,0.46,-0.11019,7e-05,9.89094]
[1776781235390,51.35,76194.26,0.46,-0.10985,7e-05,9.86922]
[1776781238342,51.35,76200.65,0.46,-0.10941,7e-05,9.84175]
[1776781238362,51.35,76200.65,0.46,-0.10941,7e-05,9.84175]
[1776781238373,51.35,76195.79,0.46,-0.10975,7e-05,9.86318]
[1776781241731,51.35,76192.35,0.46,-0.11,7e-05,9.87885]
[1776781242191,51.35,76191.81,0.46,-0.11004,7e-05,9.8814]
[1776781242870,51.35,76191.81,0.46,-0.11004,7e-05,9.8814]
[1776781245937,51.35,76198.44,0.46,-0.10959,7e-05,9.85314]
[1776781246221,51.35,76198.44,0.46,-0.10959,7e-05,9.85338]
[1776781246969,51.35,76198.44,0.46,-0.10959,7e-05,9.85338]
[1776781249584,51.36,76189.87,0.46,-0.1102,7e-05,9.89136]
[1776781251026,51.36,76193.78,0.46,-0.10993,7e-05,9.87448]
[1776781251070,51.36,76193.78,0.46,-0.10993,7e-05,9.87448]
[1776781251079,51.36,76193.78,0.46,-0.10993,7e-05,9.87448]
[1776781251257,51.36,76195.64,0.46,-0.1098,7e-05,9.86658]
[1776781252269,51.36,76195.64,0.46,-0.1098,7e-05,9.86658]
[1776781252283,51.36,76195.64,0.46,-0.1098,7e-05,9.86658]
[1776781252350,51.36,76195.64,0.46,-0.1098,7e-05,9.86658]
[1776781252446,51.36,76194.86,0.46,-0.10986,7e-05,9.8702]
[1776781257990,51.36,76193.7,0.46,-0.10996,7e-05,9.87627]
[1776781258001,51.36,76193.7,0.46,-0.10996,7e-05,9.87627]
[1776781258094,51.36,76193.7,0.46,-0.10996,7e-05,9.87627]
[1776781258304,51.36,76193.96,0.46,-0.10994,7e-05,9.87534]
[1776781259054,51.36,76193.96,0.46,-0.10994,7e-05,9.87534]
[1776781259511,51.36,76193.96,0.46,-0.10994,7e-05,9.87534]
[1776781259506,51.36,76202.01,0.46,-0.10939,7e-05,9.84047]
[1776781260349,51.36,76202.01,0.46,-0.10939,7e-05,9.84047]
[1776781261188,51.36,76206.43,0.46,-0.10908,7e-05,9.82147]
[1776781261325,51.37,76206.43,0.46,-0.10909,7e-05,9.82173]
[1776781262124,51.37,76206.43,0.46,-0.10909,7e-05,9.82173]
[1776781262277,51.37,76206.43,0.46,-0.10909,7e-05,9.82173]
[1776781262860,51.37,76207.78,0.46,-0.109,7e-05,9.81614]
[1776781263126,51.37,76207.78,0.46,-0.109,7e-05,9.81614]
[1776781263349,51.37,76207.6,0.46,-0.10902,7e-05,9.81723]
[1776781263917,51.37,76207.6,0.46,-0.10902,7e-05,9.81723]
[1776781264348,51.37,76200.65,0.46,-0.1095,7e-05,9.84779]
[1776781265699,51.37,76207.45,0.46,-0.10903,7e-05,9.81845]
[1776781265766,51.37,76207.45,0.46,-0.10903,7e-05,9.81845]
[1776781266362,51.37,76207.45,0.46,-0.10903,7e-05,9.81848]
[1776781267369,51.37,76222.23,0.46,-0.10802,7e-05,9.75432]
[1776781267701,51.37,76222.23,0.46,-0.10802,7e-05,9.75432]
[1776781270278,51.37,76223.12,0.46,-0.10796,7e-05,9.75085]
[1776781270290,51.37,76223.12,0.46,-0.10796,7e-05,9.75085]
[1776781270394,51.37,76216.73,0.46,-0.1084,7e-05,9.7786]
[1776781271347,51.37,76216.73,0.46,-0.1084,7e-05,9.7786]
[1776781271518,51.37,76202.2,0.46,-0.10941,7e-05,9.84199]
[1776781272348,51.37,76202.2,0.46,-0.10941,7e-05,9.84199]
[1776781272415,51.37,76196.45,0.46,-0.10981,7e-05,9.86704]
[1776781276935,51.37,76195.74,0.46,-0.10987,7e-05,9.87101]
[1776781277188,51.37,76195.74,0.46,-0.10987,7e-05,9.87101]
[1776781277440,51.38,76195.28,0.46,-0.10991,7e-05,9.87325]
[1776781278457,51.38,76214.57,0.46,-0.10857,7e-05,9.78952]
[1776781280045,51.38,76215.54,0.46,-0.10852,7e-05,9.78595]
[1776781280468,51.38,76215.54,0.46,-0.10852,7e-05,9.78595]
[1776781282215,51.38,76219.68,0.46,-0.10824,7e-05,9.76832]
[1776781286627,51.38,76229.05,0.46,-0.10761,7e-05,9.72856]
[1776781288522,51.39,76241.96,0.46,-0.10674,7e-05,9.6733]
[1776781289020,51.39,76241.96,0.46,-0.10674,7e-05,9.6733]
[1776781294139,51.39,76233.33,0.46,-0.1073,7e-05,9.70706]
[1776781299600,51.39,76234.71,0.46,-0.10723,7e-05,9.70247]
[1776781302620,51.4,76244.55,0.46,-0.10657,7e-05,9.66069]
[1776781304869,51.4,76246.89,0.46,-0.10641,7e-05,9.65088]
[1776781304946,51.4,76257.1,0.46,-0.10573,7e-05,9.60708]
[1776781305701,51.4,76257.1,0.46,-0.10573,7e-05,9.60708]
[1776781310910,51.41,76248.85,0.46,-0.10631,7e-05,9.6445]
[1776781312642,51.41,76248.09,0.46,-0.10637,7e-05,9.64808]
[1776781312777,51.41,76241.61,0.46,-0.10681,7e-05,9.6764]
[1776781313314,51.41,76234.3,0.46,-0.10732,7e-05,9.7083]
[1776781314386,51.41,76234.3,0.46,-0.10732,7e-05,9.7083]
[1776781314409,51.41,76221.95,0.46,-0.10817,7e-05,9.76204]
[1776781314728,51.41,76221.95,0.46,-0.10817,7e-05,9.76204]
[1776781314736,51.41,76221.95,0.46,-0.10817,7e-05,9.76204]
[1776781314793,51.41,76221.95,0.46,-0.10817,7e-05,9.76204]
[1776781314934,51.41,76221.95,0.46,-0.10817,7e-05,9.76204]
[1776781315095,51.41,76215.85,0.46,-0.10859,7e-05,9.78865]
[1776781315883,51.41,76215.85,0.46,-0.10859,7e-05,9.78865]
[1776781316087,51.41,76215.85,0.46,-0.10859,7e-05,9.78865]
[1776781316549,51.41,76215.85,0.46,-0.10859,7e-05,9.78865]
[1776781316615,51.41,76205.76,0.46,-0.10929,7e-05,9.83302]
[1776781317410,51.41,76215.03,0.46,-0.10865,7e-05,9.79273]
[1776781321858,51.41,76218.25,0.46,-0.10844,7e-05,9.77944]
[1776781323882,51.42,76217.36,0.46,-0.1085,7e-05,9.78345]
[1776781325881,51.42,76218.76,0.46,-0.10841,7e-05,9.77751]
[1776781325892,51.42,76218.76,0.46,-0.10841,7e-05,9.77751]
[1776781326875,51.42,76223.11,0.46,-0.10811,7e-05,9.75871]
[1776781326980,51.42,76223.11,0.46,-0.10811,7e-05,9.75871]
[1776781327011,51.42,76225.24,0.46,-0.10797,7e-05,9.74955]
[1776781328474,51.42,76225.24,0.46,-0.10797,7e-05,9.74955]
[1776781328500,51.42,76225.24,0.46,-0.10797,7e-05,9.74955]
[1776781328525,51.42,76225.8,0.46,-0.10793,7e-05,9.74729]
[1776781328747,51.42,76225.8,0.46,-0.10793,7e-05,9.74729]
[1776781328886,51.42,76225.8,0.46,-0.10793,7e-05,9.74729]
[1776781328899,51.42,76223.71,0.46,-0.10808,7e-05,9.75636]
[1776781330013,51.42,76223.71,0.46,-0.10808,7e-05,9.75636]
[1776781330144,51.42,76233.71,0.46,-0.10739,7e-05,9.71311]
[1776781331921,51.42,76233.71,0.46,-0.10739,7e-05,9.71319]
[1776781333629,51.42,76241.46,0.46,-0.10687,7e-05,9.6798]
[1776781337193,51.42,76249.98,0.46,-0.1063,7e-05,9.64383]
[1776781338615,51.42,76256.68,0.46,-0.10585,7e-05,9.61513]
[1776781339509,51.42,76256.68,0.46,-0.10585,7e-05,9.61537]
[1776781341252,51.42,76262.29,0.46,-0.10548,7e-05,9.59176]
[1776781341264,51.42,76262.29,0.46,-0.10548,7e-05,9.59176]
[1776781341429,51.42,76262.29,0.46,-0.10548,7e-05,9.59176]
[1776781342029,51.43,76268.63,0.46,-0.10506,7e-05,9.56493]
[1776781342612,51.43,76268.63,0.46,-0.10506,7e-05,9.56493]
[1776781344385,51.43,76262.14,0.46,-0.10551,7e-05,9.59327]
[1776781344486,51.43,76262.14,0.46,-0.10551,7e-05,9.59327]
[1776781344572,51.43,76257.17,0.46,-0.10585,7e-05,9.61533]
[1776781346098,51.43,76258.61,0.46,-0.10575,7e-05,9.60912]
[1776781349087,51.43,76259.88,0.46,-0.10568,7e-05,9.60451]
[1776781349135,51.43,76259.88,0.46,-0.10568,7e-05,9.60451]
[1776781349188,51.43,76259.6,0.46,-0.1057,7e-05,9.60602]
[1776781353439,51.44,76255.08,0.46,-0.10598,7e-05,9.62158]
[1776781353681,51.44,76255.08,0.46,-0.10598,7e-05,9.62158]
[1776781360199,51.44,76250.8,0.46,-0.1063,7e-05,9.6419]
[1776781360332,51.44,76250.8,0.46,-0.1063,7e-05,9.6419]
[1776781360606,51.44,76250.8,0.46,-0.1063,7e-05,9.6419]
[1776781360646,51.44,76250.8,0.46,-0.1063,7e-05,9.6419]
[1776781361054,51.44,76248.63,0.46,-0.10645,7e-05,9.65153]
[1776781361064,51.44,76248.63,0.46,-0.10645,7e-05,9.65153]
[1776781361187,51.45,76228.28,0.46,-0.10785,7e-05,9.74008]
[1776781362657,51.45,76228.28,0.46,-0.10785,7e-05,9.74008]
[1776781362308,51.45,76218.48,0.46,-0.10852,7e-05,9.78258]
[1776781363488,51.45,76218.48,0.46,-0.10852,7e-05,9.78258]
[1776781363545,51.45,76218.48,0.46,-0.10852,7e-05,9.78258]
[1776781363576,51.45,76210.34,0.46,-0.10908,7e-05,9.81805]
[1776781364422,51.45,76199.41,0.46,-0.10984,7e-05,9.86563]
[1776781366368,51.45,76199.41,0.46,-0.10985,7e-05,9.86585]
[1776781367118,51.45,76198.11,0.46,-0.10994,7e-05,9.87166]
[1776781367173,51.45,76198.11,0.46,-0.10994,7e-05,9.87166]
[1776781367474,51.45,76199.96,0.46,-0.10981,7e-05,9.86377]
[1776781371236,51.45,76206.28,0.46,-0.10938,7e-05,9.83682]
[1776781371312,51.45,76203.3,0.46,-0.10959,7e-05,9.84998]
[1776781373399,51.45,76203.3,0.46,-0.10959,7e-05,9.85017]
[1776781373627,51.45,76194.07,0.46,-0.11024,7e-05,9.89053]
[1776781376460,51.45,76189.68,0.46,-0.11055,7e-05,9.91015]
[1776781376469,51.45,76189.68,0.46,-0.11055,7e-05,9.91015]
[1776781382098,51.46,76190.34,0.46,-0.11052,7e-05,9.90809]
[1776781382457,51.46,76190.34,0.46,-0.11052,7e-05,9.90809]
[1776781384083,51.46,76191.57,0.46,-0.11044,7e-05,9.90293]
[1776781384206,51.46,76196.07,0.46,-0.11013,7e-05,9.88344]
[1776781389241,51.46,76198.97,0.46,-0.10993,7e-05,9.87156]
[1776781394276,51.46,76198.78,0.46,-0.10996,7e-05,9.87314]
[1776781395785,51.46,76195.46,0.46,-0.11019,7e-05,9.88776]
[1776781395869,51.46,76195.46,0.46,-0.11019,7e-05,9.88776]
[1776781396339,51.46,76195.46,0.46,-0.11019,7e-05,9.88776]
[1776781396678,51.46,76195.46,0.46,-0.11019,7e-05,9.88776]
[1776781396345,51.47,76189.16,0.46,-0.11064,7e-05,9.91535]
[1776781398850,51.47,76186.52,0.46,-0.11082,7e-05,9.9271]
[1776781404612,51.47,76178.75,0.46,-0.11137,7e-05,9.96131]
[1776781404924,51.47,76177.34,0.46,-0.11147,7e-05,9.9675]
[1776781410593,51.47,76175.39,0.46,-0.11161,7e-05,9.97605]
[1776781416434,51.47,76175.83,0.46,-0.11153,7e-05,9.96914]
[1776781419698,51.47,76156.22,0.46,-0.11292,7e-05,10.05479]
[1776781419793,51.47,76156.22,0.46,-0.11292,7e-05,10.05479]
[1776781420153,51.47,76156.22,0.46,-0.11292,7e-05,10.05479]
[1776781420349,51.47,76156.22,0.46,-0.11292,7e-05,10.05479]
[1776781420755,51.47,76156.22,0.46,-0.11292,7e-05,10.05479]
[1776781420694,51.47,76123.97,0.46,-0.11522,7e-05,10.19621]
[1776781421460,51.47,76123.97,0.46,-0.11522,7e-05,10.19621]
[1776781421506,51.47,76107.41,0.46,-0.11642,7e-05,10.26912]
[1776781423013,51.47,76107.41,0.46,-0.11642,7e-05,10.26919]
[1776781423017,51.47,76107.41,0.46,-0.11642,7e-05,10.26919]
[1776781423434,51.47,76107.41,0.46,-0.11642,7e-05,10.26919]
[1776781423508,51.47,76107.41,0.46,-0.11642,7e-05,10.26919]
[1776781423533,51.47,76114.51,0.46,-0.1159,7e-05,10.23789]
[1776781424002,51.47,76114.51,0.46,-0.1159,7e-05,10.23789]
[1776781424437,51.47,76114.51,0.46,-0.1159,7e-05,10.23789]
[1776781424530,51.47,76114.51,0.46,-0.1159,7e-05,10.23789]
[1776781424562,51.47,76114.51,0.46,-0.1159,7e-05,10.23789]
[1776781424592,51.47,76114.51,0.46,-0.1159,7e-05,10.23789]
[1776781424639,51.47,76133.75,0.46,-0.11452,7e-05,10.15308]
[1776781426045,51.47,76133.75,0.46,-0.11451,7e-05,10.15286]
[1776781426315,51.47,76133.75,0.46,-0.11451,7e-05,10.15286]
[1776781426513,51.47,76149.67,0.46,-0.11337,7e-05,10.08296]
[1776781426836,51.47,76149.67,0.46,-0.11337,7e-05,10.08296]
[1776781427230,51.47,76149.67,0.46,-0.11337,7e-05,10.08296]
[1776781430540,51.47,76139.46,0.46,-0.1141,7e-05,10.1278]
[1776781431930,51.47,76141.54,0.46,-0.11395,7e-05,10.11865]
[1776781433077,51.47,76142.43,0.46,-0.11389,7e-05,10.11474]
[1776781433097,51.47,76142.43,0.46,-0.11389,7e-05,10.11474]
[1776781433228,51.47,76142.43,0.46,-0.11389,7e-05,10.11474]
[1776781433561,51.47,76136.81,0.46,-0.11429,7e-05,10.1394]
[1776781433864,51.47,76136.81,0.46,-0.11429,7e-05,10.1394]
[1776781434218,51.47,76136.81,0.46,-0.11429,7e-05,10.1394]
[1776781434244,51.47,76136.81,0.46,-0.11429,7e-05,10.1394]
[1776781434317,51.47,76136.81,0.46,-0.11429,7e-05,10.1394]
[1776781434426,51.47,76136.81,0.46,-0.11429,7e-05,10.1394]
[1776781436116,51.47,76121.17,0.46,-0.11541,7e-05,10.208]
[1776781436686,51.47,76121.17,0.46,-0.11541,7e-05,10.208]
[1776781437113,51.46,76116.46,0.46,-0.11575,7e-05,10.2286]
[1776781439701,51.46,76119.55,0.46,-0.11552,7e-05,10.21471]
[1776781439810,51.46,76117.36,0.46,-0.11568,7e-05,10.22422]
[1776781440332,51.46,76117.36,0.46,-0.11568,7e-05,10.22422]
[1776781441312,51.46,76108.86,0.46,-0.11629,7e-05,10.26153]
[1776781441617,51.46,76108.86,0.46,-0.11629,7e-05,10.2614]
[1776781442624,51.46,76097.54,0.46,-0.11711,7e-05,10.31118]
[1776781446205,51.46,76099.26,0.46,-0.11698,7e-05,10.30302]
[1776781446363,51.46,76099.26,0.46,-0.11698,7e-05,10.30302]
[1776781447339,51.46,76099.76,0.46,-0.11694,7e-05,10.30076]
[1776781447540,51.46,76099.76,0.46,-0.11694,7e-05,10.30076]
[1776781449970,51.46,76091.18,0.46,-0.11756,7e-05,10.33835]
[1776781450309,51.46,76091.18,0.46,-0.11756,7e-05,10.33835]
[1776781450707,51.46,76091.18,0.46,-0.11756,7e-05,10.33835]
[1776781450872,51.46,76088.59,0.46,-0.11775,7e-05,10.34988]
[1776781450952,51.46,76088.59,0.46,-0.11775,7e-05,10.34988]
[1776781451340,51.46,76088.59,0.46,-0.11775,7e-05,10.34988]
[1776781452177,51.46,76088.36,0.46,-0.11777,7e-05,10.35102]
[1776781453015,51.46,76080.47,0.46,-0.11835,7e-05,10.38595]
[1776781453275,51.46,76080.47,0.46,-0.11835,7e-05,10.38595]
[1776781455428,51.46,76089.46,0.46,-0.11769,7e-05,10.34633]
[1776781455442,51.46,76089.46,0.46,-0.11769,7e-05,10.34633]
[1776781457408,51.46,76092.92,0.46,-0.11744,7e-05,10.33123]
[1776781458379,51.46,76092.74,0.46,-0.11746,7e-05,10.33213]
[1776781458745,51.46,76090.41,0.46,-0.11763,7e-05,10.34251]
[1776781459398,51.46,76090.41,0.46,-0.11763,7e-05,10.34251]
[1776781459431,51.46,76090.41,0.46,-0.11763,7e-05,10.34251]
[1776781459750,51.46,76088.48,0.46,-0.11777,7e-05,10.35111]
[1776781461663,51.46,76091.22,0.46,-0.11757,7e-05,10.33909]
[1776781461788,51.46,76091.22,0.46,-0.11757,7e-05,10.33909]
[1776781461805,51.46,76096.94,0.46,-0.11716,7e-05,10.31393]
[1776781462777,51.46,76096.94,0.46,-0.11716,7e-05,10.31393]
[1776781462772,51.46,76090.22,0.46,-0.11765,7e-05,10.34348]
[1776781464731,51.46,76089.39,0.46,-0.1177,7e-05,10.34686]
[1776781464743,51.46,76089.39,0.46,-0.1177,7e-05,10.34686]
[1776781464786,51.46,76090.99,0.46,-0.11759,7e-05,10.33987]
[1776781465689,51.46,76090.99,0.46,-0.11759,7e-05,10.33987]
[1776781465793,51.46,76093.99,0.46,-0.11737,7e-05,10.32672]
[1776781468316,51.46,76102.12,0.46,-0.11678,7e-05,10.29113]
[1776781470843,51.46,76122.52,0.46,-0.1153,7e-05,10.20114]
[1776781472816,51.46,76122.52,0.46,-0.1153,7e-05,10.20114]
[1776781472941,51.46,76122.09,0.46,-0.11529,7e-05,10.19801]
[1776781474018,51.46,76127.91,0.46,-0.11486,7e-05,10.17231]
[1776781474034,51.46,76127.91,0.46,-0.11486,7e-05,10.17231]
[1776781476228,51.46,76122.49,0.46,-0.11525,7e-05,10.19595]
[1776781476281,51.46,76122.49,0.46,-0.11525,7e-05,10.19595]
[1776781476385,51.46,76122.49,0.46,-0.11525,7e-05,10.19595]
[1776781476460,51.46,76122.49,0.46,-0.11525,7e-05,10.19595]
[1776781478160,51.46,76122.65,0.46,-0.11524,7e-05,10.19501]
[1776781478215,51.46,76122.65,0.46,-0.11524,7e-05,10.19501]
[1776781482412,51.46,76127.33,0.46,-0.11489,7e-05,10.17409]
[1776781484482,51.46,76126.95,0.46,-0.11492,7e-05,10.1756]
[1776781485194,51.46,76125.18,0.46,-0.11504,7e-05,10.18328]
[1776781485243,51.46,76125.18,0.46,-0.11504,7e-05,10.18328]
[1776781485331,51.46,76125.18,0.46,-0.11504,7e-05,10.18328]
[1776781485388,51.46,76125.18,0.46,-0.11504,7e-05,10.18328]
[1776781485502,51.46,76127.16,0.46,-0.1149,7e-05,10.17449]
[1776781486169,51.46,76127.16,0.46,-0.1149,7e-05,10.17449]
[1776781486189,51.46,76139.86,0.46,-0.11399,7e-05,10.11866]
[1776781488265,51.46,76141.7,0.46,-0.11386,7e-05,10.11059]
[1776781489682,51.46,76142.42,0.46,-0.11381,7e-05,10.10744]
[1776781489721,51.46,76142.59,0.46,-0.1138,7e-05,10.1067]
[1776781495240,51.46,76141.05,0.46,-0.11391,7e-05,10.11347]
[1776781495809,51.46,76141.05,0.46,-0.11391,7e-05,10.11347]
[1776781495832,51.46,76141.05,0.46,-0.11391,7e-05,10.11347]
[1776781495275,51.46,76131.4,0.46,-0.1146,7e-05,10.15582]
[1776781497348,51.46,76131.4,0.46,-0.1146,7e-05,10.15579]
[1776781497417,51.46,76131.4,0.46,-0.1146,7e-05,10.15579]
[1776781497452,51.46,76131.4,0.46,-0.1146,7e-05,10.15579]
[1776781497492,51.46,76128.41,0.46,-0.11481,7e-05,10.16887]
[1776781501751,51.46,76128.97,0.46,-0.11477,7e-05,10.16622]
[1776781501885,51.46,76126.43,0.46,-0.11495,7e-05,10.17732]
[1776781503316,51.46,76126.43,0.46,-0.11495,7e-05,10.17728]
[1776781503367,51.46,76126.43,0.46,-0.11495,7e-05,10.17728]
[1776781503590,51.46,76126.43,0.46,-0.11495,7e-05,10.17728]
[1776781503844,51.46,76126.43,0.46,-0.11495,7e-05,10.17728]
[1776781504470,51.45,76141.43,0.46,-0.11387,7e-05,10.11132]
[1776781505530,51.45,76141.43,0.46,-0.11387,7e-05,10.11132]
[1776781505629,51.45,76159.35,0.46,-0.1126,7e-05,10.03278]
[1776781507228,51.45,76159.35,0.46,-0.1126,7e-05,10.03283]
[1776781507689,51.45,76159.35,0.46,-0.1126,7e-05,10.03283]
[1776781507747,51.46,76149.73,0.46,-0.11328,7e-05,10.0751]
[1776781513196,51.46,76156.94,0.46,-0.11278,7e-05,10.0442]
[1776781517306,51.46,76159.3,0.46,-0.11262,7e-05,10.03428]
[1776781523224,51.46,76159.05,0.46,-0.11265,7e-05,10.03626]
[1776781526380,51.46,76163.89,0.46,-0.11231,7e-05,10.01539]
[1776781528051,51.46,76165.0,0.46,-0.11224,7e-05,10.01086]
[1776781528114,51.46,76165.0,0.46,-0.11224,7e-05,10.01086]
[1776781528412,51.46,76172.16,0.46,-0.11173,7e-05,9.97955]
[1776781530310,51.47,76172.16,0.46,-0.11174,7e-05,9.97971]
[1776781533028,51.47,76179.87,0.46,-0.11115,7e-05,9.94128]
[1776781533305,51.47,76179.87,0.46,-0.11115,7e-05,9.94128]
[1776781533375,51.47,76183.94,0.46,-0.11087,7e-05,9.92358]
[1776781535361,51.47,76189.36,0.46,-0.11049,7e-05,9.90005]
[1776781535847,51.47,76189.36,0.46,-0.11049,7e-05,9.90005]
[1776781535863,51.47,76189.36,0.46,-0.11049,7e-05,9.90005]
[1776781536187,51.47,76188.9,0.46,-0.11052,7e-05,9.90216]
[1776781536404,51.47,76188.9,0.46,-0.11052,7e-05,9.90216]
[1776781538356,51.47,76185.62,0.46,-0.11076,7e-05,9.91674]
[1776781538366,51.47,76185.62,0.46,-0.11076,7e-05,9.91674]
[1776781541124,51.47,76197.8,0.46,-0.10991,7e-05,9.8639]
[1776781541232,51.47,76197.8,0.46,-0.10991,7e-05,9.8639]
[1776781541295,51.47,76197.8,0.46,-0.10991,7e-05,9.8639]
[1776781541771,51.47,76197.8,0.46,-0.10991,7e-05,9.8639]
[1776781541821,51.47,76210.15,0.46,-0.10905,7e-05,9.81018]
[1776781543954,51.47,76213.99,0.46,-0.10879,7e-05,9.79354]
[1776781544025,51.47,76213.99,0.46,-0.10879,7e-05,9.79354]
[1776781544319,51.47,76213.99,0.46,-0.10879,7e-05,9.79354]
[1776781544415,51.47,76201.99,0.46,-0.10962,7e-05,9.84574]
[1776781548226,51.47,76197.26,0.46,-0.10995,7e-05,9.86632]
[1776781548249,51.47,76197.26,0.46,-0.10995,7e-05,9.86632]
[1776781548399,51.47,76193.35,0.46,-0.11022,7e-05,9.8833]
[1776781550672,51.47,76192.46,0.46,-0.11028,7e-05,9.88712]
[1776781551428,51.47,76194.06,0.46,-0.11017,7e-05,9.88009]
[1776781551502,51.47,76190.0,0.46,-0.11045,7e-05,9.8977]
[1776781555764,51.47,76179.84,0.46,-0.11116,7e-05,9.94165]
[1776781556651,51.47,76179.84,0.46,-0.11116,7e-05,9.94165]
[1776781556668,51.47,76167.66,0.46,-0.11201,7e-05,9.99466]
[1776781562298,51.47,76162.71,0.46,-0.11236,7e-05,10.01623]
[1776781564546,51.47,76164.79,0.46,-0.11221,7e-05,10.00707]
[1776781564633,51.47,76164.79,0.46,-0.11221,7e-05,10.00707]
[1776781564643,51.47,76147.38,0.46,-0.11345,7e-05,10.08324]
[1776781564979,51.47,76147.38,0.46,-0.11345,7e-05,10.08324]
[1776781566703,51.46,76147.38,0.46,-0.11345,7e-05,10.08316]
[1776781566787,51.46,76136.83,0.46,-0.1142,7e-05,10.12927]
[1776781567115,51.46,76136.83,0.46,-0.1142,7e-05,10.12927]
[1776781567207,51.46,76136.83,0.46,-0.1142,7e-05,10.12927]
[1776781567216,51.46,76136.83,0.46,-0.1142,7e-05,10.12927]
[1776781567540,51.46,76136.83,0.46,-0.11419,7e-05,10.12911]
[1776781568802,51.46,76136.83,0.46,-0.11419,7e-05,10.12911]
[1776781571312,51.46,76138.37,0.46,-0.11407,7e-05,10.12168]
[1776781573761,51.46,76144.26,0.46,-0.11365,7e-05,10.0955]
[1776781574763,51.46,76143.24,0.46,-0.11372,7e-05,10.09981]
[1776781574787,51.46,76143.24,0.46,-0.11372,7e-05,10.09981]
[1776781574852,51.46,76144.65,0.46,-0.11361,7e-05,10.09347]
[1776781579797,51.46,76138.75,0.46,-0.11403,7e-05,10.11875]
[1776781579804,51.46,76138.75,0.46,-0.11403,7e-05,10.11875]
[1776781579824,51.46,76138.75,0.46,-0.11403,7e-05,10.11875]
[1776781579831,51.46,76136.99,0.46,-0.11415,7e-05,10.1263]
[1776781580457,51.46,76136.99,0.46,-0.11415,7e-05,10.1263]
[1776781582730,51.46,76135.35,0.46,-0.11426,7e-05,10.13315]
[1776781582749,51.46,76135.35,0.46,-0.11426,7e-05,10.13315]
[1776781582847,51.45,76141.21,0.46,-0.11384,7e-05,10.10725]
[1776781584617,51.45,76141.21,0.46,-0.11384,7e-05,10.10707]
[1776781587677,51.45,76154.06,0.46,-0.11291,7e-05,10.05032]
[1776781592712,51.45,76154.39,0.46,-0.11284,7e-05,10.0437]
[1776781596740,51.45,76165.23,0.46,-0.11207,7e-05,9.99613]
[1776781599108,51.45,76162.49,0.46,-0.11227,7e-05,10.00815]
[1776781599761,51.45,76161.99,0.46,-0.1123,7e-05,10.01033]
[1776781601002,51.45,76165.08,0.46,-0.11208,7e-05,9.99682]
[1776781601463,51.45,76165.08,0.46,-0.11208,7e-05,9.99682]
[1776781604384,51.45,76163.3,0.46,-0.11221,7e-05,10.00464]
[1776781604604,51.45,76163.3,0.46,-0.11221,7e-05,10.00464]
[1776781604931,51.45,76170.31,0.46,-0.11171,7e-05,9.97402]
[1776781607550,51.45,76175.6,0.46,-0.11134,7e-05,9.951]
[1776781607566,51.45,76175.6,0.46,-0.11134,7e-05,9.951]
[1776781607621,51.45,76175.6,0.46,-0.11134,7e-05,9.951]
[1776781612411,51.45,76186.54,0.46,-0.11059,7e-05,9.90389]
[1776781613276,51.45,76185.74,0.46,-0.11064,7e-05,9.90754]
[1776781615861,51.45,76182.47,0.46,-0.11088,7e-05,9.92208]
[1776781615870,51.45,76182.47,0.46,-0.11088,7e-05,9.92208]
[1776781620946,51.45,76175.82,0.46,-0.11133,7e-05,9.95048]
[1776781622991,51.45,76191.97,0.46,-0.1102,7e-05,9.87958]
[1776781627397,51.45,76192.09,0.46,-0.11018,7e-05,9.87883]
[1776781632799,51.45,76188.04,0.46,-0.11046,7e-05,9.89604]
[1776781634179,51.45,76189.37,0.46,-0.11036,7e-05,9.89008]
[1776781634508,51.45,76189.37,0.46,-0.11036,7e-05,9.89008]
[1776781634864,51.45,76189.37,0.46,-0.11036,7e-05,9.89008]
[1776781635571,51.45,76188.65,0.46,-0.11041,7e-05,9.89313]
[1776781641054,51.45,76187.49,0.46,-0.11049,7e-05,9.89761]
[1776781646659,51.44,76193.45,0.46,-0.11006,7e-05,9.87131]
[1776781646774,51.44,76193.45,0.46,-0.11006,7e-05,9.87131]
[1776781646879,51.44,76193.45,0.46,-0.11006,7e-05,9.87131]
[1776781647266,51.44,76195.39,0.46,-0.10993,7e-05,9.86281]
[1776781647332,51.44,76195.39,0.46,-0.10993,7e-05,9.86281]
[1776781647657,51.44,76195.39,0.46,-0.10993,7e-05,9.86281]
[1776781647719,51.44,76207.8,0.46,-0.10907,7e-05,9.80879]
[1776781648391,51.44,76207.8,0.46,-0.10907,7e-05,9.80879]
[1776781648438,51.44,76207.8,0.46,-0.10907,7e-05,9.80879]
[1776781648439,51.44,76211.92,0.46,-0.10878,7e-05,9.79092]
[1776781649737,51.44,76211.92,0.46,-0.10878,7e-05,9.79092]
[1776781649745,51.44,76205.98,0.46,-0.10919,7e-05,9.81678]
[1776781650538,51.44,76205.98,0.46,-0.10919,7e-05,9.81678]
[1776781650588,51.44,76205.98,0.46,-0.10919,7e-05,9.81678]
[1776781651101,51.44,76200.6,0.46,-0.10957,7e-05,9.8402]
[1776781651480,51.44,76200.6,0.46,-0.10957,7e-05,9.8402]
[1776781651555,51.44,76200.6,0.46,-0.10957,7e-05,9.8402]
[1776781651652,51.44,76200.35,0.46,-0.10954,7e-05,9.8364]
[1776781652914,51.44,76200.35,0.46,-0.10954,7e-05,9.8364]
[1776781653423,51.44,76199.17,0.46,-0.10962,7e-05,9.8415]
[1776781654033,51.44,76181.32,0.46,-0.11086,7e-05,9.91908]
[1776781654988,51.44,76166.19,0.46,-0.11193,7e-05,9.98512]
[1776781659341,51.45,76166.47,0.46,-0.11192,7e-05,9.98447]
[1776781661750,51.45,76158.57,0.46,-0.11248,7e-05,10.01939]
[1776781663566,51.45,76150.3,0.46,-0.11307,7e-05,10.05581]
[1776781664327,51.45,76157.99,0.46,-0.11253,7e-05,10.02223]
[1776781667739,51.45,76170.21,0.46,-0.11167,7e-05,9.9692]
[1776781668150,51.45,76175.0,0.46,-0.11134,7e-05,9.94844]
[1776781668245,51.45,76175.0,0.46,-0.11134,7e-05,9.94862]
[1776781670953,51.45,76179.21,0.46,-0.11105,7e-05,9.93046]
[1776781671015,51.45,76177.68,0.46,-0.11116,7e-05,9.93759]
[1776781672834,51.45,76177.68,0.46,-0.11116,7e-05,9.93759]
[1776781673034,51.45,76177.68,0.46,-0.11116,7e-05,9.93759]
[1776781672926,51.45,76170.65,0.46,-0.11166,7e-05,9.9685]
[1776781673334,51.45,76170.65,0.46,-0.11166,7e-05,9.9685]
[1776781673439,51.45,76170.65,0.46,-0.11166,7e-05,9.9685]
[1776781673712,51.45,76170.65,0.46,-0.11166,7e-05,9.9685]
[1776781675789,51.46,76177.0,0.46,-0.11122,7e-05,9.94113]
[1776781675888,51.46,76191.3,0.46,-0.11022,7e-05,9.87899]
[1776781677943,51.46,76190.7,0.46,-0.11027,7e-05,9.88186]
[1776781680045,51.46,76190.74,0.46,-0.11027,7e-05,9.88226]
[1776781680329,51.46,76187.38,0.46,-0.11051,7e-05,9.89745]
[1776781685364,51.47,76189.55,0.46,-0.11038,7e-05,9.88928]
[1776781690580,51.47,76188.99,0.46,-0.11044,7e-05,9.89279]
[1776781690605,51.47,76173.22,0.46,-0.11155,7e-05,9.96181]
[1776781691273,51.47,76173.22,0.46,-0.11155,7e-05,9.96181]
[1776781691906,51.47,76173.22,0.46,-0.11155,7e-05,9.96181]
[1776781692777,51.47,76169.08,0.46,-0.11184,7e-05,9.98011]
[1776781693244,51.47,76164.24,0.46,-0.11219,7e-05,10.00141]
[1776781693425,51.47,76164.24,0.46,-0.11219,7e-05,10.00157]
[1776781696929,51.47,76159.36,0.46,-0.11254,7e-05,10.02315]
[1776781697057,51.47,76159.36,0.46,-0.11254,7e-05,10.02315]
[1776781702485,51.47,76153.13,0.46,-0.11299,7e-05,10.05094]
[1776781703924,51.47,76153.13,0.46,-0.11299,7e-05,10.05094]
[1776781704427,51.48,76156.67,0.46,-0.11274,7e-05,10.0355]
[1776781704525,51.48,76160.4,0.46,-0.11248,7e-05,10.01925]
[1776781708108,51.48,76163.25,0.46,-0.11228,7e-05,10.00696]
[1776781708431,51.48,76165.41,0.46,-0.11213,7e-05,9.99763]
[1776781708529,51.48,76165.76,0.46,-0.1121,7e-05,9.99623]
[1776781709861,51.48,76165.76,0.46,-0.1121,7e-05,9.99623]
[1776781710004,51.48,76165.76,0.46,-0.1121,7e-05,9.99623]
[1776781710084,51.48,76156.44,0.46,-0.11276,7e-05,10.03711]
[1776781711548,51.48,76144.68,0.46,-0.11356,7e-05,10.08389]
[1776781712845,51.48,76144.68,0.46,-0.11356,7e-05,10.08389]
[1776781712852,51.48,76135.18,0.46,-0.11424,7e-05,10.12553]
[1776781717169,51.48,76133.5,0.46,-0.11435,7e-05,10.13272]
[1776781720111,51.48,76131.55,0.46,-0.11449,7e-05,10.14118]
[1776781720130,51.48,76132.44,0.46,-0.11443,7e-05,10.13723]
[1776781722927,51.48,76128.39,0.46,-0.11472,7e-05,10.15491]
[1776781723135,51.48,76129.78,0.46,-0.11462,7e-05,10.14874]
[1776781729674,51.47,76126.81,0.46,-0.11482,7e-05,10.16139]
[1776781731553,51.47,76126.23,0.46,-0.11486,7e-05,10.16388]
[1776781732214,51.47,76129.7,0.46,-0.11461,7e-05,10.14859]
[1776781732701,51.47,76131.3,0.46,-0.1145,7e-05,10.14153]
[1776781734443,51.47,76138.1,0.46,-0.11401,7e-05,10.11168]
[1776781734929,51.47,76138.1,0.46,-0.11401,7e-05,10.11168]
[1776781737314,51.47,76140.5,0.46,-0.11384,7e-05,10.10128]
[1776781738487,51.47,76138.47,0.46,-0.11399,7e-05,10.11028]
[1776781741320,51.48,76133.96,0.46,-0.11431,7e-05,10.13015]
[1776781741585,51.48,76133.96,0.46,-0.11431,7e-05,10.13015]
[1776781741762,51.48,76128.3,0.46,-0.11472,7e-05,10.15501]
[1776781742977,51.48,76128.3,0.46,-0.11472,7e-05,10.15501]
[1776781743275,51.48,76119.63,0.46,-0.11534,7e-05,10.19304]
[1776781745569,51.47,76115.47,0.46,-0.11564,7e-05,10.2113]
[1776781751833,51.48,76112.09,0.46,-0.11589,7e-05,10.22665]
[1776781754281,51.48,76108.71,0.46,-0.11614,7e-05,10.24176]
[1776781754854,51.48,76108.75,0.46,-0.11614,7e-05,10.2417]
[1776781756982,51.48,76111.87,0.46,-0.11592,7e-05,10.22809]
[1776781757127,51.48,76111.87,0.46,-0.11592,7e-05,10.22809]
[1776781757150,51.48,76110.13,0.46,-0.11605,7e-05,10.23611]
[1776781757393,51.48,76110.13,0.46,-0.11605,7e-05,10.23611]
[1776781757875,51.48,76110.13,0.46,-0.11605,7e-05,10.23611]
[1776781762910,51.48,76102.71,0.46,-0.1166,7e-05,10.26965]
[1776781765396,51.48,76102.83,0.46,-0.1166,7e-05,10.26941]
[1776781765932,51.48,76103.81,0.46,-0.11653,7e-05,10.26524]
[1776781767166,51.48,76114.77,0.46,-0.11574,7e-05,10.21711]
[1776781767601,51.48,76114.77,0.46,-0.11574,7e-05,10.21711]
[1776781767647,51.48,76114.77,0.46,-0.11574,7e-05,10.21711]
[1776781767706,51.48,76114.77,0.46,-0.11574,7e-05,10.21711]
[1776781767945,51.48,76114.75,0.46,-0.11574,7e-05,10.2172]
[1776781768425,51.48,76114.75,0.46,-0.11574,7e-05,10.2172]
[1776781771121,51.48,76125.57,0.46,-0.11496,7e-05,10.16958]
[1776781773264,51.48,76123.8,0.46,-0.11504,7e-05,10.17244]
[1776781775314,51.49,76122.7,0.46,-0.11512,7e-05,10.17741]
[1776781777089,51.49,76124.03,0.46,-0.11502,7e-05,10.17164]
[1776781780258,51.48,76123.58,0.46,-0.11505,7e-05,10.17344]
[1776781781194,51.48,76123.84,0.46,-0.11503,7e-05,10.1722]
[1776781781229,51.48,76123.84,0.46,-0.11503,7e-05,10.1722]
[1776781786124,51.48,76125.98,0.46,-0.11488,7e-05,10.16262]
[1776781786529,51.48,76128.65,0.46,-0.11468,7e-05,10.15087]
[1776781787080,51.48,76130.24,0.46,-0.11457,7e-05,10.14388]
[1776781792115,51.48,76137.93,0.46,-0.11402,7e-05,10.11033]
[1776781794080,51.48,76138.18,0.46,-0.11401,7e-05,10.10927]
[1776781796057,51.48,76131.52,0.46,-0.11448,7e-05,10.13846]
[1776781796143,51.48,76132.78,0.46,-0.11439,7e-05,10.13293]
[1776781801197,51.48,76134.64,0.46,-0.11426,7e-05,10.12472]
[1776781801298,51.48,76134.64,0.46,-0.11426,7e-05,10.12472]
[1776781801926,51.48,76134.64,0.46,-0.11426,7e-05,10.12472]
[1776781803101,51.48,76131.66,0.46,-0.11447,7e-05,10.13778]
[1776781804473,51.48,76132.61,0.46,-0.1144,7e-05,10.13358]
[1776781807262,51.48,76137.37,0.46,-0.11406,7e-05,10.11271]
[1776781807350,51.48,76150.8,0.46,-0.1131,7e-05,10.05394]
[1776781808413,51.48,76150.8,0.46,-0.1131,7e-05,10.05394]
[1776781810283,51.48,76156.27,0.46,-0.11272,7e-05,10.03026]
[1776781810613,51.48,76156.27,0.46,-0.11272,7e-05,10.03026]
[1776781810679,51.49,76164.72,0.46,-0.11213,7e-05,9.99349]
[1776781812139,51.49,76164.72,0.46,-0.11213,7e-05,9.99349]
[1776781813604,51.49,76170.09,0.46,-0.11175,7e-05,9.97046]
[1776781815376,51.49,76177.89,0.46,-0.11121,7e-05,9.93699]
[1776781816034,51.49,76177.89,0.46,-0.11121,7e-05,9.93699]
[1776781816456,51.49,76184.2,0.46,-0.11077,7e-05,9.90958]
[1776781816703,51.49,76184.2,0.46,-0.11077,7e-05,9.90958]
[1776781817118,51.49,76184.2,0.46,-0.11077,7e-05,9.90958]
[1776781817218,51.49,76186.52,0.46,-0.11061,7e-05,9.89968]
[1776781817680,51.49,76186.52,0.46,-0.11061,7e-05,9.89968]
[1776781817694,51.49,76186.52,0.46,-0.11061,7e-05,9.89968]
[1776781817775,51.49,76189.3,0.46,-0.11042,7e-05,9.88758]
[1776781818300,51.49,76189.3,0.46,-0.11042,7e-05,9.88758]
[1776781818516,51.49,76192.29,0.46,-0.11021,7e-05,9.87469]
[1776781821043,51.49,76195.12,0.46,-0.11002,7e-05,9.86253]
[1776781821144,51.49,76195.77,0.46,-0.10997,7e-05,9.85986]
[1776781821669,51.49,76195.77,0.46,-0.10997,7e-05,9.85986]
[1776781824403,51.49,76187.28,0.46,-0.11057,7e-05,9.8972]
[1776781826996,51.49,76189.2,0.46,-0.11044,7e-05,9.88906]
[1776781827196,51.49,76193.4,0.46,-0.11015,7e-05,9.87089]
[1776781827509,51.49,76193.4,0.46,-0.11015,7e-05,9.87089]
[1776781827671,51.49,76193.4,0.46,-0.11015,7e-05,9.87089]
[1776781827844,51.49,76193.4,0.46,-0.11015,7e-05,9.87089]
[1776781828117,51.49,76193.4,0.46,-0.11015,7e-05,9.87089]
[1776781828209,51.49,76162.01,0.46,-0.11236,7e-05,10.00789]
[1776781829234,51.5,76147.05,0.46,-0.11343,7e-05,10.07384]
[1776781834425,51.5,76150.02,0.46,-0.11318,7e-05,10.05635]
[1776781837654,51.5,76148.33,0.46,-0.1133,7e-05,10.06389]
[1776781843487,51.5,76153.55,0.46,-0.11294,7e-05,10.04155]
[1776781844477,51.5,76153.55,0.46,-0.11294,7e-05,10.04155]
[1776781844757,51.5,76153.55,0.46,-0.11294,7e-05,10.04155]
[1776781847617,51.5,76152.77,0.46,-0.113,7e-05,10.04524]
[1776781848526,51.5,76147.94,0.46,-0.11334,7e-05,10.06649]
[1776781848630,51.5,76147.94,0.46,-0.11334,7e-05,10.06649]
[1776781849171,51.5,76147.94,0.46,-0.11334,7e-05,10.06649]
[1776781849231,51.5,76160.35,0.46,-0.11246,7e-05,10.01227]
[1776781849881,51.5,76160.35,0.46,-0.11246,7e-05,10.01227]
[1776781849948,51.5,76176.75,0.46,-0.11131,7e-05,9.94082]
[1776781851092,51.5,76176.75,0.46,-0.11131,7e-05,9.94082]
[1776781851188,51.5,76191.16,0.46,-0.1103,7e-05,9.87814]
[1776781853000,51.5,76194.03,0.46,-0.1101,7e-05,9.86566]
[1776781855229,51.5,76192.22,0.46,-0.11023,7e-05,9.87359]
[1776781855261,51.5,76205.36,0.46,-0.10931,7e-05,9.81658]
[1776781858416,51.5,76202.86,0.46,-0.10949,7e-05,9.82777]
[1776781858516,51.5,76202.86,0.46,-0.10949,7e-05,9.82777]
[1776781858599,51.5,76202.86,0.46,-0.10949,7e-05,9.82777]
[1776781860222,51.5,76202.86,0.46,-0.10949,7e-05,9.82777]
[1776781860231,51.5,76202.86,0.46,-0.10949,7e-05,9.82777]
[1776781860241,51.51,76192.73,0.46,-0.1102,7e-05,9.87198]
[1776781865421,51.51,76197.73,0.46,-0.10985,7e-05,9.85026]
[1776781865460,51.51,76197.73,0.46,-0.10985,7e-05,9.85026]
[1776781865540,51.51,76197.73,0.46,-0.10985,7e-05,9.85026]
[1776781865647,51.51,76195.73,0.46,-0.10999,7e-05,9.85891]
[1776781867031,51.51,76195.73,0.46,-0.10999,7e-05,9.85891]
[1776781867038,51.5,76207.03,0.46,-0.1092,7e-05,9.8097]
[1776781867322,51.5,76207.03,0.46,-0.1092,7e-05,9.8097]
[1776781868850,51.5,76203.61,0.46,-0.10944,7e-05,9.82456]
[1776781869835,51.5,76205.81,0.46,-0.10929,7e-05,9.81499]
[1776781870124,51.5,76205.81,0.46,-0.10929,7e-05,9.81499]
[1776781870997,51.5,76204.01,0.46,-0.10941,7e-05,9.8228]
[1776781872900,51.5,76206.94,0.46,-0.10921,7e-05,9.81006]
[1776781878740,51.51,76200.85,0.46,-0.10964,7e-05,9.83672]
[1776781883859,51.51,76200.4,0.46,-0.10967,7e-05,9.83919]
[1776781885449,51.51,76213.08,0.46,-0.1088,7e-05,9.78435]
[1776781885788,51.51,76213.08,0.46,-0.1088,7e-05,9.78435]
[1776781886387,51.51,76213.08,0.46,-0.1088,7e-05,9.78435]
[1776781886399,51.51,76213.08,0.46,-0.1088,7e-05,9.78435]
[1776781886795,51.51,76215.68,0.46,-0.10862,7e-05,9.7731]
[1776781888066,51.51,76215.68,0.46,-0.10862,7e-05,9.7731]
[1776781888133,51.51,76218.79,0.46,-0.10841,7e-05,9.75972]
[1776781888579,51.51,76218.79,0.46,-0.10841,7e-05,9.75972]
[1776781888812,51.51,76218.79,0.46,-0.10841,7e-05,9.75972]
[1776781889637,51.51,76218.79,0.46,-0.10841,7e-05,9.75972]
[1776781891109,51.51,76213.22,0.46,-0.10879,7e-05,9.78393]
[1776781893162,51.51,76208.96,0.46,-0.10904,7e-05,9.79756]
[1776781895134,51.51,76214.03,0.46,-0.10869,7e-05,9.77555]
[1776781900944,51.51,76220.78,0.46,-0.10823,7e-05,9.74655]
[1776781901244,51.51,76220.78,0.46,-0.10823,7e-05,9.74655]
[1776781903251,51.51,76213.74,0.46,-0.10872,7e-05,9.77714]
[1776781905970,51.51,76208.8,0.46,-0.10906,7e-05,9.79854]
[1776781906355,51.51,76212.59,0.46,-0.1088,7e-05,9.78208]
[1776781909102,51.51,76215.47,0.46,-0.1086,7e-05,9.76963]
[1776781909258,51.51,76215.47,0.46,-0.1086,7e-05,9.76963]
[1776781909263,51.51,76215.47,0.46,-0.1086,7e-05,9.76963]
[1776781909958,51.51,76216.05,0.46,-0.10856,7e-05,9.76715]
[1776781911587,51.51,76218.63,0.46,-0.10838,7e-05,9.756]
[1776781911722,51.51,76218.63,0.46,-0.10838,7e-05,9.756]
[1776781912136,51.51,76218.63,0.46,-0.10838,7e-05,9.756]
[1776781912238,51.51,76216.25,0.46,-0.10855,7e-05,9.76634]
[1776781913254,51.51,76216.25,0.46,-0.10855,7e-05,9.76634]
[1776781913524,51.51,76210.98,0.46,-0.10891,7e-05,9.78921]
[1776781913987,51.51,76210.98,0.46,-0.10891,7e-05,9.78941]
[1776781915433,51.51,76203.68,0.46,-0.10942,7e-05,9.82128]
[1776781918354,51.51,76199.84,0.46,-0.10969,7e-05,9.83842]
[1776781919417,51.51,76198.41,0.46,-0.1098,7e-05,9.84477]
[1776781919961,51.51,76198.41,0.46,-0.1098,7e-05,9.84477]
[1776781920455,51.51,76194.43,0.46,-0.11008,7e-05,9.86222]
[1776781921291,51.51,76194.43,0.46,-0.11008,7e-05,9.86222]
[1776781921867,51.52,76194.43,0.46,-0.11008,7e-05,9.86254]
[1776781922043,51.52,76176.56,0.46,-0.11133,7e-05,9.94055]
[1776781923781,51.52,76168.5,0.46,-0.1119,7e-05,9.97586]
[1776781925312,51.52,76166.52,0.46,-0.11205,7e-05,9.98464]
[1776781925323,51.52,76166.52,0.46,-0.11205,7e-05,9.98464]
[1776781926071,51.52,76159.75,0.46,-0.11253,7e-05,10.01444]
[1776781929497,51.52,76162.01,0.46,-0.11237,7e-05,10.00485]
[1776781930099,51.52,76161.16,0.46,-0.11243,7e-05,10.00868]
[1776781935134,51.52,76164.36,0.46,-0.11222,7e-05,9.99522]
[1776781938156,51.52,76154.09,0.46,-0.11295,7e-05,10.04039]
[1776781940537,51.52,76157.41,0.46,-0.11272,7e-05,10.02604]
[1776781942150,51.52,76160.48,0.46,-0.1125,7e-05,10.01274]
[1776781942237,51.52,76160.48,0.46,-0.1125,7e-05,10.01274]
[1776781942267,51.52,76169.84,0.46,-0.11184,7e-05,9.97201]
[1776781942651,51.52,76169.84,0.46,-0.11184,7e-05,9.97201]
[1776781945559,51.53,76174.06,0.46,-0.11155,7e-05,9.95421]
[1776781951247,51.53,76178.83,0.46,-0.11119,7e-05,9.9299]
[1776781951716,51.53,76178.83,0.46,-0.11119,7e-05,9.9299]
[1776781954116,51.53,76181.75,0.46,-0.111,7e-05,9.91766]
[1776781954202,51.53,76181.75,0.46,-0.111,7e-05,9.91766]
[1776781954331,51.53,76181.75,0.46,-0.111,7e-05,9.91766]
[1776781954426,51.53,76173.71,0.46,-0.11156,7e-05,9.95294]
[1776781954518,51.53,76173.71,0.46,-0.11156,7e-05,9.95294]
[1776781955053,51.53,76173.71,0.46,-0.11156,7e-05,9.95294]
[1776781955348,51.53,76173.71,0.46,-0.11156,7e-05,9.95294]
[1776781955280,51.53,76173.71,0.46,-0.11157,7e-05,9.95314]
[1776781955606,51.53,76173.71,0.46,-0.11157,7e-05,9.95314]
[1776781956286,51.53,76157.19,0.46,-0.11274,7e-05,10.02534]
[1776781957688,51.53,76156.86,0.46,-0.11276,7e-05,10.02688]
[1776781960527,51.54,76159.81,0.46,-0.11256,7e-05,10.01437]
[1776781963678,51.54,76152.78,0.46,-0.11306,7e-05,10.04534]
[1776781963749,51.54,76152.78,0.46,-0.11306,7e-05,10.04534]
[1776781963916,51.54,76152.78,0.46,-0.11306,7e-05,10.04534]
[1776781964339,51.54,76151.43,0.46,-0.11316,7e-05,10.0513]
[1776781965890,51.54,76153.14,0.46,-0.11304,7e-05,10.04388]
[1776781966356,51.54,76155.15,0.46,-0.1129,7e-05,10.03517]
[1776781968316,51.54,76154.84,0.46,-0.11292,7e-05,10.0366]
[1776781968367,51.54,76154.84,0.46,-0.11292,7e-05,10.0366]
[1776781968491,51.54,76155.94,0.46,-0.11284,7e-05,10.03187]
[1776781969383,51.54,76165.4,0.46,-0.11217,7e-05,9.99066]
[1776781970206,51.54,76165.4,0.46,-0.11217,7e-05,9.99066]
[1776781971482,51.54,76175.7,0.46,-0.11145,7e-05,9.94584]
[1776781971628,51.54,76175.7,0.46,-0.11145,7e-05,9.94584]
[1776781971666,51.54,76175.7,0.46,-0.11145,7e-05,9.94584]
[1776781972404,51.54,76180.05,0.46,-0.11114,7e-05,9.92687]
[1776781972520,51.54,76180.05,0.46,-0.11114,7e-05,9.92687]
[1776781973308,51.54,76180.05,0.46,-0.11114,7e-05,9.92687]
[1776781976405,51.54,76169.11,0.46,-0.1119,7e-05,9.97391]
[1776781977746,51.54,76180.71,0.46,-0.11109,7e-05,9.92333]
[1776781978860,51.54,76180.71,0.46,-0.11109,7e-05,9.92333]
[1776781978931,51.54,76180.71,0.46,-0.11109,7e-05,9.92333]
[1776781979204,51.54,76180.71,0.46,-0.11109,7e-05,9.92333]
[1776781979337,51.54,76184.04,0.46,-0.11085,7e-05,9.90848]
[1776781981075,51.54,76206.06,0.46,-0.10931,7e-05,9.81267]
[1776781983425,51.54,76207.66,0.46,-0.1092,7e-05,9.80571]
[1776781983444,51.54,76207.73,0.46,-0.1092,7e-05,9.80541]
[1776781984292,51.53,76207.74,0.46,-0.1092,7e-05,9.80533]
[1776781989461,51.53,76204.93,0.46,-0.10939,7e-05,9.81737]
[1776781990190,51.53,76204.93,0.46,-0.10939,7e-05,9.81737]
[1776781990980,51.53,76200.67,0.46,-0.10968,7e-05,9.83582]
[1776781991148,51.53,76200.67,0.46,-0.10968,7e-05,9.83582]
[1776781992201,51.53,76197.68,0.46,-0.10989,7e-05,9.84873]
[1776781992273,51.53,76200.03,0.46,-0.10973,7e-05,9.83843]
[1776781997583,51.53,76204.83,0.46,-0.10939,7e-05,9.8172]
[1776781998567,51.53,76204.83,0.46,-0.10939,7e-05,9.8172]
[1776781999189,51.53,76210.97,0.46,-0.10896,7e-05,9.79045]
[1776782000303,51.53,76210.97,0.46,-0.10896,7e-05,9.79045]
[1776782001180,51.53,76213.92,0.46,-0.10876,7e-05,9.77763]
[1776782001307,51.53,76213.92,0.46,-0.10876,7e-05,9.77763]
[1776782001567,51.53,76213.94,0.46,-0.10875,7e-05,9.77754]
[1776782002235,51.53,76213.94,0.46,-0.10875,7e-05,9.77754]
[1776782002317,51.53,76213.94,0.46,-0.10875,7e-05,9.77754]
[1776782002405,51.53,76205.05,0.46,-0.10937,7e-05,9.81609]
[1776782002650,51.53,76205.05,0.46,-0.10937,7e-05,9.81609]
[1776782002815,51.53,76205.05,0.46,-0.10937,7e-05,9.81609]
[1776782003426,51.53,76183.22,0.46,-0.1109,7e-05,9.91136]
[1776782004342,51.53,76183.22,0.46,-0.1109,7e-05,9.91136]
[1776782004408,51.53,76172.55,0.46,-0.11165,7e-05,9.95808]
[1776782005431,51.53,76172.55,0.46,-0.11165,7e-05,9.95808]
[1776782006401,51.53,76172.55,0.46,-0.11165,7e-05,9.95808]
[1776782010495,51.54,76176.21,0.46,-0.11141,7e-05,9.94326]
[1776782011733,51.54,76176.21,0.46,-0.11141,7e-05,9.94326]
[1776782012084,51.54,76176.21,0.46,-0.11141,7e-05,9.94326]
[1776782012140,51.54,76176.21,0.46,-0.11141,7e-05,9.94326]
[1776782012159,51.54,76176.21,0.46,-0.11141,7e-05,9.94326]
[1776782012224,51.54,76175.51,0.46,-0.11142,7e-05,9.94184]
[1776782012989,51.54,76175.51,0.46,-0.11142,7e-05,9.94184]
[1776782013113,51.54,76153.11,0.46,-0.113,7e-05,10.03961]
[1776782013771,51.54,76153.11,0.46,-0.113,7e-05,10.03961]
[1776782014011,51.54,76145.16,0.46,-0.11357,7e-05,10.07458]
[1776782014476,51.54,76145.16,0.46,-0.11357,7e-05,10.07458]
[1776782015042,51.54,76145.16,0.46,-0.11357,7e-05,10.07458]
[1776782015074,51.54,76149.7,0.46,-0.11325,7e-05,10.0548]
[1776782020596,51.54,76147.39,0.46,-0.11341,7e-05,10.06505]
[1776782021506,51.54,76152.23,0.46,-0.11307,7e-05,10.04391]
[1776782021754,51.54,76152.23,0.46,-0.11307,7e-05,10.04396]
[1776782023179,51.54,76152.23,0.46,-0.11307,7e-05,10.04396]
[1776782023360,51.54,76164.84,0.46,-0.11218,7e-05,9.98902]
[1776782023903,51.54,76164.84,0.46,-0.11218,7e-05,9.98902]
[1776782023973,51.54,76164.84,0.46,-0.11218,7e-05,9.98902]
[1776782024044,51.54,76164.84,0.46,-0.11218,7e-05,9.98902]
[1776782024405,51.54,76164.84,0.46,-0.11218,7e-05,9.98902]
[1776782024438,51.54,76167.11,0.46,-0.11202,7e-05,9.97926]
[1776782024677,51.54,76167.11,0.46,-0.11202,7e-05,9.97926]
[1776782025877,51.54,76167.11,0.46,-0.11202,7e-05,9.97926]
[1776782025893,51.54,76167.11,0.46,-0.11202,7e-05,9.97926]
[1776782026145,51.54,76167.11,0.46,-0.11202,7e-05,9.97926]
[1776782026231,51.54,76162.6,0.46,-0.11235,7e-05,9.99924]
[1776782027799,51.54,76153.03,0.46,-0.11303,7e-05,10.04118]
[1776782029323,51.54,76153.03,0.46,-0.11303,7e-05,10.04118]
[1776782030192,51.54,76155.9,0.46,-0.11282,7e-05,10.02877]
[1776782030670,51.54,76154.9,0.46,-0.1129,7e-05,10.03322]
[1776782032682,51.54,76162.34,0.46,-0.11237,7e-05,10.0008]
[1776782032810,51.54,76162.34,0.46,-0.11237,7e-05,10.0008]
[1776782032864,51.54,76162.34,0.46,-0.11237,7e-05,10.0008]
[1776782033095,51.54,76162.34,0.46,-0.11237,7e-05,10.0008]
[1776782033488,51.55,76172.19,0.46,-0.11168,7e-05,9.95792]
[1776782033844,51.55,76172.19,0.46,-0.11168,7e-05,9.95802]
[1776782035256,51.54,76186.49,0.46,-0.11067,7e-05,9.89534]
[1776782035905,51.54,76186.49,0.46,-0.11067,7e-05,9.89534]
[1776782036429,51.54,76186.49,0.46,-0.11067,7e-05,9.89534]
[1776782036803,51.54,76183.49,0.46,-0.11088,7e-05,9.90825]
[1776782042904,51.54,76187.7,0.46,-0.11058,7e-05,9.88953]
[1776782046933,51.54,76174.7,0.46,-0.11148,7e-05,9.94569]
[1776782052126,51.54,76167.33,0.46,-0.112,7e-05,9.97776]
[1776782052481,51.54,76167.33,0.46,-0.112,7e-05,9.97776]
[1776782052940,51.54,76162.69,0.46,-0.11232,7e-05,9.99789]
[1776782052989,51.54,76152.46,0.46,-0.11305,7e-05,10.04258]
[1776782055152,51.54,76152.46,0.46,-0.11305,7e-05,10.04251]
[1776782056418,51.54,76155.87,0.46,-0.1128,7e-05,10.02733]
[1776782056447,51.54,76159.89,0.46,-0.11252,7e-05,10.00964]
[1776782056547,51.54,76159.89,0.46,-0.11252,7e-05,10.00964]
[1776782058490,51.54,76176.54,0.46,-0.11135,7e-05,9.93727]
[1776782060200,51.54,76193.91,0.46,-0.11013,7e-05,9.86167]
[1776782061083,51.54,76193.91,0.46,-0.11013,7e-05,9.86167]
[1776782061092,51.54,76193.91,0.46,-0.11013,7e-05,9.86167]
[1776782062130,51.54,76198.5,0.46,-0.10981,7e-05,9.84179]
[1776782063081,51.54,76198.14,0.46,-0.10984,7e-05,9.84358]
[1776782063253,51.54,76198.14,0.46,-0.10984,7e-05,9.84358]
[1776782064162,51.54,76197.66,0.46,-0.10987,7e-05,9.84559]
[1776782064381,51.54,76197.21,0.46,-0.1099,7e-05,9.84747]
[1776782066583,51.54,76197.15,0.46,-0.10991,7e-05,9.84765]
[1776782066898,51.54,76197.15,0.46,-0.10991,7e-05,9.84765]
[1776782067497,51.54,76216.41,0.46,-0.10857,7e-05,9.76396]
[1776782067557,51.54,76216.41,0.46,-0.10857,7e-05,9.76396]
[1776782069360,51.54,76231.04,0.46,-0.10757,7e-05,9.7008]
[1776782069697,51.54,76231.04,0.46,-0.10757,7e-05,9.7008]
[1776782075131,51.54,76234.45,0.46,-0.1073,7e-05,9.682]
[1776782080165,51.55,76242.09,0.46,-0.1068,7e-05,9.65024]
[1776782081243,51.55,76242.09,0.46,-0.1068,7e-05,9.65024]
[1776782081875,51.55,76240.63,0.46,-0.1069,7e-05,9.65676]
[1776782084436,51.55,76249.05,0.46,-0.10634,7e-05,9.62093]
[1776782084526,51.55,76253.2,0.46,-0.10606,7e-05,9.60333]
[1776782085235,51.55,76253.2,0.46,-0.10606,7e-05,9.60333]
[1776782085293,51.55,76253.33,0.46,-0.10605,7e-05,9.60307]
[1776782085630,51.55,76253.33,0.46,-0.10605,7e-05,9.60307]
[1776782085710,51.55,76253.33,0.46,-0.10605,7e-05,9.60307]
[1776782086227,51.55,76262.47,0.46,-0.10544,7e-05,9.56373]
[1776782087795,51.55,76266.44,0.46,-0.10518,7e-05,9.54732]
[1776782088225,51.55,76266.44,0.46,-0.10518,7e-05,9.54732]
[1776782090239,51.56,76255.81,0.46,-0.10591,7e-05,9.59407]
[1776782091507,51.56,76255.81,0.46,-0.10591,7e-05,9.59407]
[1776782095314,51.56,76256.26,0.46,-0.1059,7e-05,9.59337]
[1776782095403,51.56,76256.26,0.46,-0.1059,7e-05,9.59337]
[1776782097091,51.56,76253.44,0.46,-0.1061,7e-05,9.6061]
[1776782097168,51.56,76253.44,0.46,-0.1061,7e-05,9.6061]
[1776782097287,51.56,76242.75,0.46,-0.10683,7e-05,9.65239]
[1776782098163,51.56,76242.75,0.46,-0.10683,7e-05,9.65239]
[1776782098231,51.56,76242.75,0.46,-0.10683,7e-05,9.65239]
[1776782098649,51.57,76240.82,0.46,-0.10696,7e-05,9.66091]
[1776782098755,51.57,76240.82,0.46,-0.10696,7e-05,9.66091]
[1776782099608,51.57,76240.6,0.46,-0.10698,7e-05,9.66206]
[1776782100537,51.57,76240.6,0.46,-0.10698,7e-05,9.66206]
[1776782100711,51.57,76240.59,0.46,-0.10698,7e-05,9.6621]
[1776782101168,51.57,76240.59,0.46,-0.10698,7e-05,9.6621]
[1776782101373,51.57,76240.59,0.46,-0.10698,7e-05,9.6621]
[1776782101447,51.57,76240.59,0.46,-0.10698,7e-05,9.6621]
[1776782101464,51.57,76240.49,0.46,-0.107,7e-05,9.66289]
[1776782102261,51.57,76240.49,0.46,-0.107,7e-05,9.66289]
[1776782102292,51.57,76240.49,0.46,-0.107,7e-05,9.66289]
[1776782102301,51.57,76240.49,0.46,-0.107,7e-05,9.66289]
[1776782102311,51.57,76240.49,0.46,-0.107,7e-05,9.66289]
[1776782102393,51.57,76243.37,0.46,-0.1068,7e-05,9.65063]
[1776782103121,51.57,76243.37,0.46,-0.1068,7e-05,9.65063]
[1776782104483,51.57,76248.86,0.46,-0.10643,7e-05,9.62714]
[1776782106348,51.57,76259.93,0.46,-0.10569,7e-05,9.58023]
[1776782110372,51.57,76262.89,0.46,-0.10551,7e-05,9.56837]
[1776782110831,51.58,76262.93,0.46,-0.10551,7e-05,9.56849]
[1776782116473,51.58,76260.13,0.46,-0.10572,7e-05,9.58198]
[1776782118481,51.58,76259.58,0.46,-0.10576,7e-05,9.58486]
[1776782118560,51.58,76259.58,0.46,-0.10576,7e-05,9.58486]
[1776782118621,51.58,76255.72,0.46,-0.10603,7e-05,9.60172]
[1776782119536,51.58,76255.72,0.46,-0.10603,7e-05,9.60172]
[1776782123704,51.59,76268.02,0.46,-0.10522,7e-05,9.55013]
[1776782126002,51.59,76279.98,0.46,-0.10442,7e-05,9.49934]
[1776782126489,51.59,76283.17,0.46,-0.10421,7e-05,9.48589]
[1776782126873,51.59,76283.17,0.46,-0.10421,7e-05,9.48589]
[1776782127464,51.59,76283.17,0.46,-0.10421,7e-05,9.48589]
[1776782127654,51.59,76281.04,0.46,-0.10436,7e-05,9.49523]
[1776782130352,51.59,76287.41,0.46,-0.10395,7e-05,9.46876]
[1776782130517,51.6,76284.65,0.46,-0.10414,7e-05,9.481]
[1776782131055,51.6,76284.65,0.46,-0.10414,7e-05,9.481]
[1776782131154,51.6,76284.93,0.46,-0.10407,7e-05,9.47496]
[1776782132697,51.6,76284.93,0.46,-0.10409,7e-05,9.4758]
[1776782133061,51.6,76284.93,0.46,-0.10409,7e-05,9.4758]
[1776782133231,51.6,76284.93,0.46,-0.10409,7e-05,9.4758]
[1776782133541,51.6,76282.76,0.46,-0.10424,7e-05,9.4855]
[1776782135552,51.6,76267.29,0.46,-0.10529,7e-05,9.55256]
[1776782137066,51.6,76269.01,0.46,-0.10517,7e-05,9.54531]
[1776782137566,51.6,76271.87,0.46,-0.10498,7e-05,9.53319]
[1776782137944,51.6,76271.87,0.46,-0.10498,7e-05,9.53319]
[1776782138015,51.6,76271.87,0.46,-0.10498,7e-05,9.53319]
[1776782139110,51.6,76275.95,0.46,-0.10471,7e-05,9.51587]
[1776782140588,51.61,76291.24,0.46,-0.1037,7e-05,9.45083]
[1776782141296,51.61,76291.24,0.46,-0.1037,7e-05,9.45083]
[1776782142230,51.61,76289.29,0.46,-0.10383,7e-05,9.45943]
[1776782142601,51.61,76289.12,0.46,-0.10385,7e-05,9.46043]
[1776782144143,51.61,76289.12,0.46,-0.10385,7e-05,9.46043]
[1776782144177,51.61,76290.8,0.46,-0.10374,7e-05,9.45353]
[1776782144758,51.61,76290.8,0.46,-0.10374,7e-05,9.45353]
[1776782144964,51.61,76290.8,0.46,-0.10374,7e-05,9.45353]
[1776782145414,51.61,76290.8,0.46,-0.10374,7e-05,9.45353]
[1776782145516,51.61,76284.67,0.46,-0.10416,7e-05,9.48032]
[1776782148204,51.61,76268.02,0.46,-0.10528,7e-05,9.55211]
[1776782153274,51.61,76263.47,0.46,-0.10559,7e-05,9.57236]
[1776782156233,51.61,76259.61,0.46,-0.10586,7e-05,9.58905]
[1776782156552,51.61,76259.61,0.46,-0.10586,7e-05,9.58905]
[1776782156594,51.62,76268.91,0.46,-0.10523,7e-05,9.54931]
[1776782157029,51.62,76283.83,0.46,-0.10423,7e-05,9.48532]
[1776782160027,51.62,76306.08,0.46,-0.10277,7e-05,9.39104]
[1776782161268,51.62,76306.08,0.46,-0.10277,7e-05,9.39104]
[1776782161281,51.62,76306.08,0.46,-0.10277,7e-05,9.39104]
[1776782161369,51.62,76309.2,0.46,-0.10257,7e-05,9.37805]
[1776782165106,51.62,76306.48,0.46,-0.10275,7e-05,9.39014]
[1776782165165,51.62,76306.48,0.46,-0.10275,7e-05,9.39014]
[1776782165352,51.62,76306.48,0.46,-0.10275,7e-05,9.39014]
[1776782165582,51.62,76309.82,0.46,-0.10253,7e-05,9.3759]
[1776782166381,51.62,76309.82,0.46,-0.10253,7e-05,9.3759]
[1776782166422,51.62,76322.81,0.46,-0.10168,7e-05,9.32091]
[1776782170523,51.62,76331.29,0.46,-0.10114,7e-05,9.28542]
[1776782170529,51.62,76331.29,0.46,-0.10114,7e-05,9.28542]
[1776782170573,51.62,76331.29,0.46,-0.10114,7e-05,9.28542]
[1776782170628,51.63,76330.65,0.46,-0.10119,7e-05,9.28876]
[1776782171308,51.63,76330.65,0.46,-0.10119,7e-05,9.28876]
[1776782171390,51.63,76330.65,0.46,-0.10119,7e-05,9.28876]
[1776782171892,51.63,76336.02,0.46,-0.10084,7e-05,9.26625]
[1776782171907,51.63,76336.02,0.46,-0.10084,7e-05,9.26625]
[1776782171994,51.63,76337.16,0.46,-0.10077,7e-05,9.26141]
[1776782175057,51.63,76340.86,0.46,-0.10054,7e-05,9.24639]
[1776782175159,51.63,76335.13,0.46,-0.10091,7e-05,9.27107]
[1776782179368,51.63,76336.05,0.46,-0.10087,7e-05,9.26814]
[1776782179623,51.63,76336.05,0.46,-0.10087,7e-05,9.26814]
[1776782179442,51.64,76329.24,0.46,-0.10132,7e-05,9.29737]
[1776782179747,51.64,76329.24,0.46,-0.10132,7e-05,9.29737]
[1776782179780,51.64,76329.24,0.46,-0.10132,7e-05,9.29737]
[1776782179892,51.64,76329.24,0.46,-0.10132,7e-05,9.29737]
[1776782180496,51.64,76314.07,0.46,-0.10233,7e-05,9.36275]
[1776782185619,51.64,76321.64,0.46,-0.10184,7e-05,9.33145]
[1776782185363,51.64,76334.51,0.46,-0.10101,7e-05,9.27726]
[1776782187113,51.64,76333.16,0.46,-0.1011,7e-05,9.28329]
[1776782187174,51.64,76329.96,0.46,-0.10131,7e-05,9.29689]
[1776782190568,51.65,76311.22,0.46,-0.10256,7e-05,9.37796]
[1776782194535,51.65,76314.9,0.46,-0.10229,7e-05,9.35826]
[1776782194560,51.66,76307.34,0.46,-0.1028,7e-05,9.39131]
[1776782194997,51.66,76293.61,0.46,-0.10371,7e-05,9.44993]
[1776782197019,51.66,76284.29,0.46,-0.10434,7e-05,9.49048]
[1776782200358,51.66,76266.33,0.46,-0.10556,7e-05,9.56835]
[1776782205058,51.66,76275.98,0.46,-0.10492,7e-05,9.52747]
[1776782206976,51.66,76275.94,0.46,-0.10492,7e-05,9.52782]
[1776782213039,51.67,76275.22,0.46,-0.10499,7e-05,9.53201]
[1776782215425,51.67,76267.51,0.46,-0.10551,7e-05,9.5654]
[1776782215513,51.67,76262.97,0.46,-0.10582,7e-05,9.58511]
[1776782217064,51.67,76262.97,0.46,-0.10582,7e-05,9.58511]
[1776782217095,51.67,76262.97,0.46,-0.10582,7e-05,9.58511]
[1776782217129,51.67,76262.97,0.46,-0.10582,7e-05,9.58511]
[1776782219037,51.67,76258.78,0.46,-0.10611,7e-05,9.60325]
[1776782225202,51.67,76263.32,0.46,-0.10581,7e-05,9.58427]
[1776782225829,51.67,76263.32,0.46,-0.10581,7e-05,9.58427]
[1776782225907,51.67,76263.32,0.46,-0.10581,7e-05,9.58427]
[1776782225937,51.67,76263.32,0.46,-0.10581,7e-05,9.58427]
[1776782225972,51.67,76263.32,0.46,-0.10581,7e-05,9.58427]
[1776782226030,51.67,76263.32,0.46,-0.10581,7e-05,9.58427]
[1776782227222,51.67,76262.45,0.46,-0.10587,7e-05,9.58807]
[1776782227378,51.67,76262.45,0.46,-0.10587,7e-05,9.58807]
[1776782228242,51.67,76253.97,0.46,-0.10644,7e-05,9.6246]
[1776782231249,51.67,76237.52,0.46,-0.10756,7e-05,9.69537]
[1776782232229,51.67,76237.52,0.46,-0.10756,7e-05,9.69537]
[1776782232286,51.67,76229.1,0.46,-0.10814,7e-05,9.7316]
[1776782232897,51.67,76229.1,0.46,-0.10814,7e-05,9.7316]
[1776782232908,51.67,76229.1,0.46,-0.10814,7e-05,9.7316]
[1776782233264,51.67,76229.1,0.46,-0.10813,7e-05,9.73151]
[1776782233769,51.67,76229.1,0.46,-0.10813,7e-05,9.73151]
[1776782234692,51.67,76229.1,0.46,-0.10813,7e-05,9.73151]
[1776782234640,51.67,76224.0,0.46,-0.10848,7e-05,9.75322]
[1776782235187,51.67,76224.0,0.46,-0.10848,7e-05,9.75322]
[1776782235353,51.67,76224.0,0.46,-0.10848,7e-05,9.75322]
[1776782235391,51.67,76226.26,0.46,-0.10832,7e-05,9.74345]
[1776782238062,51.67,76226.7,0.46,-0.10829,7e-05,9.74124]
[1776782239422,51.67,76226.71,0.46,-0.10829,7e-05,9.74105]
[1776782242951,51.67,76230.09,0.46,-0.10805,7e-05,9.72593]
[1776782243451,51.67,76230.09,0.46,-0.10805,7e-05,9.72593]
[1776782244091,51.67,76225.8,0.46,-0.10834,7e-05,9.74421]
[1776782245457,51.67,76225.8,0.46,-0.10834,7e-05,9.74421]
[1776782247299,51.66,76228.55,0.46,-0.10814,7e-05,9.73192]
[1776782247383,51.66,76224.01,0.46,-0.10845,7e-05,9.7514]
[1776782248381,51.66,76224.01,0.46,-0.10845,7e-05,9.7514]
[1776782248432,51.66,76223.48,0.46,-0.10848,7e-05,9.75353]
[1776782251237,51.66,76224.63,0.46,-0.1084,7e-05,9.74827]
[1776782251392,51.66,76226.99,0.46,-0.10819,7e-05,9.73309]
[1776782253965,51.66,76220.38,0.46,-0.10864,7e-05,9.76141]
[1776782256347,51.66,76220.65,0.46,-0.10862,7e-05,9.75993]
[1776782256743,51.66,76220.29,0.46,-0.10864,7e-05,9.76134]
[1776782258815,51.66,76225.07,0.46,-0.10831,7e-05,9.74043]
[1776782258916,51.66,76225.07,0.46,-0.10831,7e-05,9.74043]
[1776782258968,51.66,76225.07,0.46,-0.10831,7e-05,9.74043]
[1776782259140,51.66,76225.07,0.46,-0.10831,7e-05,9.74043]
[1776782259449,51.66,76227.79,0.46,-0.10812,7e-05,9.72858]
[1776782259985,51.66,76227.79,0.46,-0.10812,7e-05,9.72858]
[1776782260054,51.66,76227.79,0.46,-0.10812,7e-05,9.72858]
[1776782260455,51.66,76237.03,0.46,-0.10749,7e-05,9.68866]
[1776782262563,51.66,76234.62,0.46,-0.10765,7e-05,9.699]
[1776782265455,51.66,76230.23,0.46,-0.10795,7e-05,9.71768]
[1776782266102,51.66,76230.72,0.46,-0.10791,7e-05,9.71548]
[1776782267024,51.66,76227.73,0.46,-0.10812,7e-05,9.72829]
[1776782267031,51.66,76227.73,0.46,-0.10812,7e-05,9.72829]
[1776782267039,51.66,76227.73,0.46,-0.10812,7e-05,9.72829]
[1776782267505,51.66,76230.88,0.46,-0.1079,7e-05,9.71461]
[1776782267852,51.66,76230.88,0.46,-0.1079,7e-05,9.71461]
[1776782267916,51.66,76230.88,0.46,-0.1079,7e-05,9.71461]
[1776782268332,51.66,76230.88,0.46,-0.1079,7e-05,9.71461]
[1776782268621,51.66,76230.88,0.46,-0.1079,7e-05,9.71461]
[1776782268666,51.66,76228.09,0.46,-0.10809,7e-05,9.72659]
[1776782268776,51.66,76228.09,0.46,-0.10809,7e-05,9.72659]
[1776782269608,51.65,76218.23,0.46,-0.10877,7e-05,9.7691]
[1776782272539,51.65,76227.15,0.46,-0.10815,7e-05,9.73016]
[1776782275580,51.65,76229.47,0.46,-0.10799,7e-05,9.71999]
[1776782275782,51.65,76231.63,0.46,-0.10784,7e-05,9.71057]
[1776782276820,51.65,76231.63,0.46,-0.10783,7e-05,9.7105]
[1776782277575,51.65,76243.12,0.46,-0.10705,7e-05,9.66095]
[1776782280540,51.65,76249.88,0.46,-0.10659,7e-05,9.6319]
[1776782280694,51.65,76249.88,0.46,-0.10659,7e-05,9.6319]
[1776782282610,51.65,76238.55,0.46,-0.10736,7e-05,9.68066]
[1776782285631,51.65,76249.41,0.46,-0.10662,7e-05,9.63391]
[1776782286301,51.65,76249.41,0.46,-0.10662,7e-05,9.63391]
[1776782289178,51.65,76261.27,0.46,-0.10582,7e-05,9.58315]
[1776782290090,51.65,76262.45,0.46,-0.10574,7e-05,9.57821]
[1776782292133,51.65,76262.65,0.46,-0.10574,7e-05,9.57759]
[1776782294149,51.66,76259.42,0.46,-0.10596,7e-05,9.59168]
[1776782299536,51.66,76265.92,0.46,-0.10552,7e-05,9.56423]
[1776782301743,51.66,76283.61,0.46,-0.10435,7e-05,9.48894]
[1776782305409,51.66,76288.18,0.46,-0.10405,7e-05,9.47014]
[1776782305489,51.66,76288.18,0.46,-0.10405,7e-05,9.47014]
[1776782305563,51.66,76288.18,0.46,-0.10405,7e-05,9.47014]
[1776782306930,51.66,76273.51,0.46,-0.10504,7e-05,9.53344]
[1776782309805,51.66,76264.15,0.46,-0.10568,7e-05,9.574]
[1776782312416,51.67,76263.52,0.46,-0.10568,7e-05,9.57196]
[1776782312419,51.67,76263.52,0.46,-0.10568,7e-05,9.57196]
[1776782314911,51.67,76266.63,0.46,-0.10547,7e-05,9.55893]
[1776782318452,51.67,76272.02,0.46,-0.10512,7e-05,9.53626]
[1776782318594,51.67,76272.02,0.46,-0.10512,7e-05,9.53626]
[1776782320434,51.67,76275.82,0.46,-0.10487,7e-05,9.52032]
[1776782320714,51.67,76286.17,0.46,-0.10418,7e-05,9.47645]
[1776782322682,51.67,76292.48,0.46,-0.10376,7e-05,9.44947]
[1776782322768,51.67,76301.08,0.46,-0.1032,7e-05,9.41338]
[1776782323713,51.67,76301.08,0.46,-0.1032,7e-05,9.41338]
[1776782324262,51.67,76301.08,0.46,-0.1032,7e-05,9.41338]
[1776782324405,51.67,76301.08,0.46,-0.1032,7e-05,9.41338]
[1776782324479,51.67,76301.08,0.46,-0.1032,7e-05,9.41338]
[1776782327932,51.68,76313.15,0.46,-0.10243,7e-05,9.36392]
[1776782332967,51.69,76306.48,0.46,-0.1029,7e-05,9.3944]
[1776782337158,51.69,76321.05,0.46,-0.10197,7e-05,9.334]
[1776782338304,51.69,76330.01,0.46,-0.10138,7e-05,9.29613]
[1776782339686,51.69,76330.01,0.46,-0.10138,7e-05,9.29613]
[1776782339724,51.69,76330.01,0.46,-0.10138,7e-05,9.29613]
[1776782339859,51.7,76330.76,0.46,-0.10134,7e-05,9.2935]
[1776782340710,51.7,76330.76,0.46,-0.10134,7e-05,9.2935]
[1776782341317,51.7,76338.53,0.46,-0.10083,7e-05,9.26054]
[1776782341559,51.7,76338.53,0.46,-0.10083,7e-05,9.26054]
[1776782341669,51.7,76364.1,0.46,-0.09918,6e-05,9.15269]
[1776782342505,51.7,76364.1,0.46,-0.09918,6e-05,9.15269]
[1776782342523,51.7,76378.85,0.46,-0.09824,6e-05,9.09085]
[1776782344244,51.7,76375.87,0.46,-0.09844,6e-05,9.10369]
[1776782344426,51.7,76375.87,0.46,-0.09844,6e-05,9.10369]
[1776782344483,51.7,76369.0,0.46,-0.09889,6e-05,9.13322]
[1776782346328,51.71,76365.23,0.46,-0.09915,6e-05,9.15019]
[1776782346464,51.71,76364.7,0.46,-0.09918,6e-05,9.15243]
[1776782347293,51.71,76352.87,0.46,-0.09995,6e-05,9.20289]
[1776782351017,51.71,76346.14,0.46,-0.10041,6e-05,9.23268]
[1776782352233,51.71,76345.67,0.46,-0.10045,6e-05,9.23543]
[1776782352368,51.71,76345.67,0.46,-0.10045,6e-05,9.23543]
[1776782352486,51.71,76345.67,0.46,-0.10045,6e-05,9.23543]
[1776782354815,51.72,76345.22,0.46,-0.10048,6e-05,9.23772]
[1776782356733,51.72,76358.5,0.46,-0.09965,6e-05,9.18307]
[1776782359718,51.73,76348.41,0.46,-0.10032,6e-05,9.2271]
[1776782363017,51.73,76352.68,0.46,-0.10005,6e-05,9.2098]
[1776782363755,51.73,76361.71,0.46,-0.09948,6e-05,9.17243]
[1776782364155,51.73,76361.71,0.46,-0.09948,6e-05,9.17243]
[1776782364221,51.73,76373.53,0.46,-0.09872,6e-05,9.12259]
[1776782364977,51.73,76373.53,0.46,-0.09872,6e-05,9.12259]
[1776782365149,51.73,76373.53,0.46,-0.09872,6e-05,9.12259]
[1776782365198,51.73,76373.53,0.46,-0.09873,6e-05,9.12306]
[1776782370498,51.74,76375.44,0.46,-0.09864,6e-05,9.11721]
[1776782370554,51.74,76364.22,0.46,-0.09937,6e-05,9.16504]
[1776782375276,51.75,76351.45,0.46,-0.10018,6e-05,9.21659]
[1776782378395,51.76,76346.41,0.46,-0.10053,6e-05,9.23913]
[1776782378587,51.76,76346.41,0.46,-0.10053,6e-05,9.23913]
[1776782378687,51.76,76343.6,0.46,-0.10073,7e-05,9.2522]
[1776782379956,51.76,76343.6,0.46,-0.10073,7e-05,9.2522]
[1776782380737,51.76,76340.55,0.46,-0.10094,7e-05,9.26625]
[1776782385321,51.77,76336.55,0.46,-0.10123,7e-05,9.28479]
[1776782385438,51.77,76333.91,0.46,-0.10141,7e-05,9.2965]
[1776782391013,51.78,76334.99,0.46,-0.10137,7e-05,9.29436]
[1776782394409,51.79,76320.96,0.46,-0.10232,7e-05,9.35578]
[1776782395466,51.79,76332.18,0.46,-0.10159,7e-05,9.30856]
[1776782397424,51.79,76332.18,0.46,-0.1016,7e-05,9.30901]
[1776782397457,51.79,76332.26,0.46,-0.1016,7e-05,9.30915]
[1776782400975,51.8,76329.88,0.46,-0.10178,7e-05,9.32063]
[1776782401528,51.8,76320.64,0.46,-0.10239,7e-05,9.36031]
[1776782402698,51.8,76320.64,0.46,-0.10239,7e-05,9.36031]
[1776782402932,51.8,76328.18,0.46,-0.1019,7e-05,9.32877]
[1776782403203,51.8,76328.18,0.46,-0.1019,7e-05,9.32877]
[1776782403342,51.8,76328.18,0.46,-0.1019,7e-05,9.32877]
[1776782403475,51.8,76328.18,0.46,-0.10191,7e-05,9.32917]
[1776782404790,51.8,76354.45,0.46,-0.1002,6e-05,9.21818]
[1776782406370,51.8,76354.45,0.46,-0.10021,6e-05,9.2185]
[1776782406499,51.8,76371.05,0.46,-0.09914,6e-05,9.14888]
[1776782407505,51.81,76380.8,0.46,-0.09853,6e-05,9.10834]
[1776782409533,51.81,76364.49,0.46,-0.09959,6e-05,9.17805]
[1776782413551,51.82,76375.9,0.46,-0.09888,6e-05,9.13179]
[1776782415610,51.82,76369.88,0.46,-0.09927,6e-05,9.15762]
[1776782415896,51.82,76352.51,0.46,-0.10041,6e-05,9.23175]
[1776782417188,51.82,76352.51,0.46,-0.10041,6e-05,9.23175]
[1776782417627,51.82,76336.83,0.46,-0.10143,7e-05,9.29842]
[1776782419398,51.82,76336.83,0.46,-0.10144,7e-05,9.2987]
[1776782419491,51.82,76336.83,0.46,-0.10144,7e-05,9.2987]
[1776782419744,51.82,76332.75,0.46,-0.10171,7e-05,9.31646]
[1776782420692,51.83,76322.91,0.46,-0.10236,7e-05,9.35869]
[1776782425783,51.83,76317.8,0.46,-0.10272,7e-05,9.38197]
[1776782425880,51.83,76317.8,0.46,-0.10272,7e-05,9.38197]
[1776782425927,51.83,76322.84,0.46,-0.1024,7e-05,9.36129]
[1776782427243,51.83,76322.84,0.46,-0.1024,7e-05,9.36129]
[1776782427816,51.83,76322.84,0.46,-0.1024,7e-05,9.36129]
[1776782427898,51.84,76318.17,0.46,-0.10272,7e-05,9.38187]
[1776782428905,51.84,76318.17,0.46,-0.10272,7e-05,9.38187]
[1776782429668,51.84,76317.26,0.46,-0.10279,7e-05,9.3861]
[1776782432840,51.84,76312.57,0.46,-0.10306,7e-05,9.40187]
[1776782433308,51.84,76310.87,0.46,-0.10318,7e-05,9.40974]
[1776782433415,51.84,76310.87,0.46,-0.10318,7e-05,9.40974]
[1776782433952,51.84,76310.87,0.46,-0.10318,7e-05,9.40974]
[1776782434073,51.84,76310.87,0.46,-0.10318,7e-05,9.40974]
[1776782434745,51.84,76310.87,0.46,-0.10318,7e-05,9.40974]
[1776782434767,51.84,76337.15,0.46,-0.10146,7e-05,9.29853]
[1776782435002,51.84,76337.15,0.46,-0.10146,7e-05,9.29853]
[1776782435039,51.84,76337.15,0.46,-0.10146,7e-05,9.29853]
[1776782435210,51.84,76337.15,0.46,-0.10146,7e-05,9.29853]
[1776782435877,51.84,76353.91,0.46,-0.10037,6e-05,9.22766]
[1776782436576,51.84,76353.91,0.46,-0.10037,6e-05,9.22766]
[1776782436970,51.85,76353.91,0.46,-0.10039,6e-05,9.22898]
[1776782437225,51.85,76353.91,0.46,-0.10039,6e-05,9.22898]
[1776782437439,51.85,76353.91,0.46,-0.10039,6e-05,9.22898]
[1776782437920,51.85,76375.56,0.46,-0.099,6e-05,9.13811]
[1776782438287,51.85,76375.56,0.46,-0.099,6e-05,9.13811]
[1776782438833,51.85,76395.74,0.46,-0.09772,6e-05,9.05388]
[1776782439077,51.85,76395.74,0.46,-0.09772,6e-05,9.05388]
[1776782439747,51.85,76395.74,0.46,-0.09773,6e-05,9.0545]
[1776782440336,51.85,76395.74,0.46,-0.09773,6e-05,9.0545]
[1776782440835,51.86,76395.66,0.46,-0.09775,6e-05,9.05545]
[1776782445874,51.86,76393.34,0.46,-0.09793,6e-05,9.06757]
[1776782447408,51.87,76391.11,0.46,-0.09809,6e-05,9.0781]
[1776782447837,51.87,76408.05,0.46,-0.09702,6e-05,9.00776]
[1776782450825,51.88,76419.03,0.46,-0.09636,6e-05,8.964]
[1776782451446,51.88,76419.03,0.46,-0.09636,6e-05,8.964]
[1776782451459,51.88,76419.03,0.46,-0.09636,6e-05,8.964]
[1776782451834,51.88,76411.77,0.46,-0.09683,6e-05,8.99493]
[1776782454032,51.88,76412.14,0.46,-0.09682,6e-05,8.99463]
[1776782454580,51.88,76412.14,0.46,-0.09682,6e-05,8.99463]
[1776782454854,51.89,76403.42,0.46,-0.09738,6e-05,9.03175]
[1776782455861,51.89,76385.28,0.46,-0.09854,6e-05,9.10831]
[1776782460955,51.9,76392.27,0.46,-0.09813,6e-05,9.0812]
[1776782460967,51.9,76392.27,0.46,-0.09813,6e-05,9.0812]
[1776782461105,51.9,76393.93,0.46,-0.09804,6e-05,9.07484]
[1776782461808,51.9,76393.93,0.46,-0.09804,6e-05,9.07484]
[1776782461915,51.9,76393.93,0.46,-0.09804,6e-05,9.07484]
[1776782461979,51.9,76384.31,0.46,-0.09865,6e-05,9.11518]
[1776782462936,51.9,76417.93,0.46,-0.09653,6e-05,8.97504]
[1776782463966,51.9,76428.44,0.46,-0.09588,6e-05,8.93178]
[1776782464843,51.9,76428.44,0.46,-0.09588,6e-05,8.93178]
[1776782464955,51.9,76436.35,0.46,-0.09539,6e-05,8.89947]
[1776782465919,51.9,76436.35,0.46,-0.09539,6e-05,8.89947]
[1776782465965,51.91,76469.11,0.46,-0.09338,6e-05,8.76439]
[1776782466378,51.91,76469.11,0.46,-0.09338,6e-05,8.76439]
[1776782466969,51.91,76458.18,0.46,-0.09407,6e-05,8.81073]
[1776782467977,51.91,76448.73,0.46,-0.09466,6e-05,8.85037]
[1776782468962,51.91,76448.73,0.46,-0.09466,6e-05,8.85037]
[1776782468871,51.91,76439.55,0.46,-0.09523,6e-05,8.88889]
[1776782469033,51.91,76439.55,0.46,-0.09523,6e-05,8.88889]
[1776782470044,51.91,76429.38,0.46,-0.09587,6e-05,8.93118]
[1776782470407,51.91,76429.38,0.46,-0.09587,6e-05,8.93118]
[1776782470934,51.91,76429.38,0.46,-0.09587,6e-05,8.93118]
[1776782471004,51.91,76467.32,0.46,-0.09353,6e-05,8.77421]
[1776782472748,51.92,76467.3,0.46,-0.09354,6e-05,8.7755]
[1776782472833,51.92,76467.3,0.46,-0.09354,6e-05,8.7755]
[1776782473028,51.92,76467.3,0.46,-0.09354,6e-05,8.7755]
[1776782473085,51.92,76448.02,0.46,-0.09474,6e-05,8.85588]
[1776782473130,51.92,76448.02,0.46,-0.09474,6e-05,8.85588]
[1776782473235,51.92,76448.02,0.46,-0.09474,6e-05,8.85588]
[1776782473331,51.92,76448.02,0.46,-0.09474,6e-05,8.85588]
[1776782474170,51.92,76448.02,0.46,-0.09475,6e-05,8.85637]
[1776782474230,51.92,76448.02,0.46,-0.09475,6e-05,8.85637]
[1776782474525,51.92,76448.02,0.46,-0.09475,6e-05,8.85637]
[1776782474584,51.92,76448.02,0.46,-0.09475,6e-05,8.85637]
[1776782475039,51.92,76435.82,0.46,-0.09551,6e-05,8.90742]
[1776782477967,51.93,76428.56,0.46,-0.09597,6e-05,8.93834]
[1776782477980,51.93,76428.56,0.46,-0.09597,6e-05,8.93834]
[1776782477996,51.93,76428.56,0.46,-0.09597,6e-05,8.93834]
[1776782478669,51.93,76428.37,0.46,-0.09599,6e-05,8.93948]
[1776782478932,51.93,76428.37,0.46,-0.09599,6e-05,8.93948]
[1776782479076,51.93,76438.39,0.46,-0.09537,6e-05,8.89781]
[1776782480083,51.93,76468.5,0.46,-0.09351,6e-05,8.77343]
[1776782480677,51.93,76468.5,0.46,-0.09351,6e-05,8.77343]
[1776782481097,51.93,76468.68,0.46,-0.09352,6e-05,8.77389]
[1776782481938,51.93,76468.68,0.46,-0.09352,6e-05,8.77389]
[1776782482110,51.93,76488.15,0.46,-0.09233,6e-05,8.69364]
[1776782482937,51.93,76488.15,0.46,-0.09233,6e-05,8.69364]
[1776782483112,51.94,76509.98,0.46,-0.09102,6e-05,8.60476]
[1776782484235,51.94,76505.74,0.46,-0.0913,6e-05,8.62383]
[1776782484981,51.94,76505.74,0.46,-0.0913,6e-05,8.62383]
[1776782485110,51.94,76505.74,0.46,-0.0913,6e-05,8.62383]
[1776782485123,51.94,76501.89,0.46,-0.09154,6e-05,8.63962]
[1776782485883,51.94,76501.89,0.46,-0.09154,6e-05,8.63962]
[1776782485961,51.94,76501.89,0.46,-0.09154,6e-05,8.63962]
[1776782486000,51.94,76501.89,0.46,-0.09154,6e-05,8.63962]
[1776782486018,51.94,76501.89,0.46,-0.09154,6e-05,8.63962]
[1776782486062,51.94,76501.89,0.46,-0.09154,6e-05,8.63962]
[1776782486144,51.94,76506.14,0.46,-0.09129,6e-05,8.62301]
[1776782486222,51.94,76506.14,0.46,-0.09129,6e-05,8.62301]
[1776782486291,51.94,76506.14,0.46,-0.09129,6e-05,8.62301]
[1776782486440,51.94,76500.09,0.46,-0.09166,6e-05,8.64782]
[1776782487310,51.95,76484.26,0.46,-0.09264,6e-05,8.71455]
[1776782488619,51.95,76484.26,0.46,-0.09264,6e-05,8.71455]
[1776782489007,51.95,76484.26,0.46,-0.09264,6e-05,8.71455]
[1776782489519,51.95,76484.58,0.46,-0.09263,6e-05,8.71392]
[1776782489726,51.96,76504.83,0.46,-0.09142,6e-05,8.63214]
[1776782490288,51.96,76516.43,0.46,-0.09073,6e-05,8.58464]
[1776782491166,51.96,76516.43,0.46,-0.09073,6e-05,8.58464]
[1776782491518,51.96,76516.43,0.46,-0.09073,6e-05,8.58464]
[1776782491679,51.96,76516.43,0.46,-0.09073,6e-05,8.58464]
[1776782492048,51.96,76514.87,0.46,-0.09079,6e-05,8.58711]
[1776782494639,51.97,76500.58,0.46,-0.09169,6e-05,8.6483]
[1776782495405,51.97,76500.58,0.46,-0.09169,6e-05,8.6483]
[1776782495505,51.97,76500.58,0.46,-0.09169,6e-05,8.6483]
[1776782495918,51.97,76497.89,0.46,-0.09186,6e-05,8.66015]
[1776782496555,51.97,76530.08,0.46,-0.08993,6e-05,8.52848]
[1776782497573,51.97,76530.08,0.46,-0.08993,6e-05,8.52848]
[1776782497970,51.97,76530.08,0.46,-0.08993,6e-05,8.52848]
[1776782498000,51.97,76530.08,0.46,-0.08993,6e-05,8.52848]
[1776782498086,51.98,76557.45,0.46,-0.08834,6e-05,8.41854]
[1776782498542,51.98,76557.45,0.46,-0.08834,6e-05,8.41854]
[1776782498898,51.98,76557.45,0.46,-0.08834,6e-05,8.41854]
[1776782498940,51.98,76572.94,0.46,-0.08744,6e-05,8.35681]
[1776782500717,51.98,76575.42,0.46,-0.08731,6e-05,8.34745]
[1776782500806,51.98,76575.42,0.46,-0.08731,6e-05,8.34745]
[1776782500990,51.98,76575.42,0.46,-0.08731,6e-05,8.34745]
[1776782501106,51.98,76575.42,0.46,-0.08731,6e-05,8.34745]
[1776782501149,51.98,76575.42,0.46,-0.08731,6e-05,8.34745]
[1776782501126,51.99,76585.16,0.46,-0.08675,6e-05,8.30891]
[1776782501699,52.01,76585.02,0.46,-0.08687,6e-05,8.31697]
[1776782502505,52.01,76585.02,0.46,-0.08687,6e-05,8.31697]
[1776782502684,52.04,76567.22,0.46,-0.08801,6e-05,8.39672]
[1776782503984,52.04,76567.22,0.46,-0.08801,6e-05,8.39672]
[1776782504125,52.07,76566.21,0.46,-0.08822,6e-05,8.41117]
[1776782505503,52.11,76566.21,0.46,-0.08835,6e-05,8.42024]
[1776782505841,52.11,76584.95,0.46,-0.08726,6e-05,8.34526]
[1776782506504,52.11,76584.95,0.46,-0.08726,6e-05,8.34526]
[1776782506613,52.11,76584.95,0.46,-0.08726,6e-05,8.34526]
[1776782506659,52.11,76583.84,0.46,-0.08734,6e-05,8.35042]
[1776782507299,52.11,76583.84,0.46,-0.08734,6e-05,8.35042]
[1776782507416,52.11,76583.84,0.46,-0.08734,6e-05,8.35042]
[1776782507567,52.11,76581.95,0.46,-0.08746,6e-05,8.35877]
[1776782508753,52.11,76581.95,0.46,-0.08746,6e-05,8.35877]
[1776782508764,52.11,76581.95,0.46,-0.08746,6e-05,8.35877]
[1776782508797,52.11,76581.95,0.46,-0.08746,6e-05,8.35877]
[1776782508958,52.11,76581.95,0.46,-0.08746,6e-05,8.35877]
[1776782509085,52.14,76574.49,0.46,-0.08799,6e-05,8.39605]
[1776782509779,52.14,76574.49,0.46,-0.08799,6e-05,8.39605]
[1776782509784,52.14,76574.49,0.46,-0.08799,6e-05,8.39605]
[1776782509816,52.14,76574.49,0.46,-0.08799,6e-05,8.39605]
[1776782509970,52.14,76574.49,0.46,-0.08799,6e-05,8.39605]
[1776782510065,52.14,76573.17,0.46,-0.08808,6e-05,8.40207]
[1776782511111,52.14,76573.17,0.46,-0.08808,6e-05,8.40207]
[1776782511518,52.17,76551.07,0.46,-0.08951,6e-05,8.50105]
[1776782514910,52.21,76544.63,0.46,-0.09002,6e-05,8.53645]
[1776782515044,52.21,76544.63,0.46,-0.09002,6e-05,8.53645]
[1776782515112,52.23,76519.38,0.46,-0.09162,6e-05,8.646]
[1776782515277,52.23,76519.38,0.46,-0.09162,6e-05,8.646]
[1776782515391,52.23,76519.38,0.46,-0.09164,6e-05,8.64684]
[1776782516392,52.24,76507.78,0.46,-0.09234,6e-05,8.69497]
[1776782517962,52.24,76492.53,0.46,-0.09328,6e-05,8.75809]
[1776782520156,52.26,76488.02,0.46,-0.09364,6e-05,8.78282]
[1776782520444,52.26,76481.64,0.46,-0.09404,6e-05,8.80958]
[1776782520876,52.26,76481.64,0.46,-0.09404,6e-05,8.80958]
[1776782521168,52.26,76481.64,0.46,-0.09404,6e-05,8.80958]
[1776782520920,52.26,76465.1,0.46,-0.09506,6e-05,8.8782]
[1776782521300,52.26,76465.1,0.46,-0.09506,6e-05,8.8782]
[1776782523201,52.27,76459.55,0.46,-0.09542,6e-05,8.90196]
[1776782523617,52.27,76440.61,0.46,-0.0966,6e-05,8.98062]
[1776782524410,52.27,76440.61,0.46,-0.0966,6e-05,8.98062]
[1776782524511,52.27,76431.7,0.46,-0.09716,6e-05,9.01785]
[1776782526610,52.27,76420.67,0.46,-0.09786,6e-05,9.06453]
[1776782528593,52.27,76423.07,0.46,-0.09772,6e-05,9.05493]
[1776782528607,52.27,76423.07,0.46,-0.09772,6e-05,9.05493]
[1776782528765,52.27,76423.07,0.46,-0.09772,6e-05,9.05493]
[1776782528785,52.27,76423.07,0.46,-0.09772,6e-05,9.05493]
[1776782528949,52.28,76429.94,0.46,-0.09729,6e-05,9.02674]
[1776782530035,52.28,76445.5,0.46,-0.09632,6e-05,8.9626]
[1776782532150,52.28,76445.5,0.46,-0.09633,6e-05,8.96299]
[1776782532229,52.28,76446.51,0.46,-0.09627,6e-05,8.95929]
[1776782532814,52.28,76446.51,0.46,-0.09627,6e-05,8.95929]
[1776782533286,52.28,76444.72,0.46,-0.09639,6e-05,8.96718]
[1776782533325,52.28,76444.72,0.46,-0.09639,6e-05,8.96718]
[1776782533340,52.28,76444.72,0.46,-0.09639,6e-05,8.96718]
[1776782533663,52.28,76444.72,0.46,-0.09639,6e-05,8.96718]
[1776782533929,52.28,76444.72,0.46,-0.09639,6e-05,8.96718]
[1776782534171,52.28,76443.98,0.46,-0.09645,6e-05,8.97073]
[1776782536112,52.29,76478.86,0.46,-0.09431,6e-05,8.82784]
[1776782541571,52.29,76484.9,0.46,-0.09397,6e-05,8.80526]
[1776782543781,52.3,76463.04,0.46,-0.09532,6e-05,8.89592]
[1776782545132,52.3,76448.3,0.46,-0.09624,6e-05,8.95721]
[1776782550637,52.3,76450.94,0.46,-0.0961,6e-05,8.9479]
[1776782555671,52.31,76452.7,0.46,-0.09597,6e-05,8.93713]
[1776782560707,52.31,76451.14,0.46,-0.09608,6e-05,8.94483]
[1776782565743,52.32,76445.24,0.46,-0.09646,6e-05,8.9703]
[1776782570782,52.32,76447.37,0.46,-0.09635,6e-05,8.96241]
[1776782575817,52.32,76448.52,0.46,-0.09629,6e-05,8.95852]
[1776782580854,52.33,76453.68,0.46,-0.09598,6e-05,8.938]
[1776782585890,52.33,76454.15,0.46,-0.09596,6e-05,8.93688]
[1776782590976,52.33,76475.24,0.46,-0.09467,6e-05,8.85086]
[1776782592215,52.33,76487.61,0.46,-0.09392,6e-05,8.80029]
[1776782596625,52.34,76495.28,0.46,-0.09347,6e-05,8.77036]
[1776782597201,52.34,76501.4,0.46,-0.09311,6e-05,8.7455]
[1776782600995,52.34,76512.2,0.46,-0.09247,6e-05,8.70245]
[1776782603930,52.35,76511.52,0.46,-0.09252,6e-05,8.70591]
[1776782604030,52.35,76497.72,0.46,-0.09336,6e-05,8.76268]
[1776782608169,52.35,76484.7,0.46,-0.09417,6e-05,8.81747]
[1776782614087,52.36,76482.43,0.46,-0.0943,6e-05,8.82439]
[1776782617108,52.36,76472.18,0.46,-0.09495,6e-05,8.86764]
[1776782619916,52.37,76475.84,0.46,-0.09473,6e-05,8.85327]
[1776782620189,52.37,76484.48,0.46,-0.09421,6e-05,8.81813]
[1776782625167,52.37,76494.03,0.46,-0.09366,6e-05,8.78113]
[1776782625726,52.37,76494.03,0.46,-0.09366,6e-05,8.78113]
[1776782626174,52.38,76498.94,0.46,-0.09336,6e-05,8.76127]
[1776782630963,52.38,76489.88,0.46,-0.09393,6e-05,8.79964]
[1776782631209,52.38,76490.32,0.46,-0.09391,6e-05,8.79828]
[1776782631915,52.38,76490.32,0.46,-0.09391,6e-05,8.79828]
[1776782632065,52.38,76490.32,0.46,-0.09391,6e-05,8.79828]
[1776782632216,52.38,76487.42,0.46,-0.09409,6e-05,8.81061]
[1776782632864,52.38,76487.42,0.46,-0.09409,6e-05,8.81061]
[1776782633223,52.38,76481.81,0.46,-0.09444,6e-05,8.83405]
[1776782636244,52.39,76469.69,0.46,-0.0952,6e-05,8.885]
[1776782638496,52.39,76467.96,0.46,-0.09532,6e-05,8.89278]
[1776782639265,52.39,76467.31,0.46,-0.09537,6e-05,8.89578]
[1776782642894,52.4,76463.52,0.46,-0.09561,6e-05,8.91232]
[1776782643300,52.4,76469.09,0.46,-0.09527,6e-05,8.88968]
[1776782644307,52.4,76482.53,0.46,-0.09445,6e-05,8.83478]
[1776782649343,52.41,76477.0,0.46,-0.09482,6e-05,8.85955]
[1776782654382,52.41,76482.18,0.46,-0.09453,6e-05,8.83988]
[1776782654483,52.41,76499.07,0.46,-0.09351,6e-05,8.7715]
[1776782660420,52.42,76492.13,0.46,-0.09397,6e-05,8.80239]
[1776782665433,52.43,76491.47,0.46,-0.09404,6e-05,8.80737]
[1776782670811,52.44,76494.25,0.46,-0.0939,6e-05,8.79818]
[1776782670844,52.44,76494.25,0.46,-0.0939,6e-05,8.79818]
[1776782671028,52.44,76495.54,0.46,-0.09379,6e-05,8.78859]
[1776782672039,52.44,76486.07,0.46,-0.09437,6e-05,8.82783]
[1776782674326,52.44,76476.3,0.46,-0.09498,6e-05,8.86879]
[1776782679832,52.45,76467.22,0.46,-0.09557,6e-05,8.90774]
[1776782683317,52.45,76474.13,0.46,-0.09515,6e-05,8.88021]
[1776782683326,52.45,76477.99,0.46,-0.09492,6e-05,8.86472]
[1776782683970,52.45,76477.99,0.46,-0.09492,6e-05,8.86472]
[1776782684052,52.46,76479.26,0.46,-0.09485,6e-05,8.85989]
[1776782685905,52.46,76469.85,0.46,-0.09544,6e-05,8.89937]
[1776782692179,52.47,76464.84,0.46,-0.09578,6e-05,8.9221]
[1776782697680,52.47,76471.97,0.46,-0.09537,6e-05,8.8948]
[1776782701329,52.48,76458.36,0.46,-0.09623,6e-05,8.95193]
[1776782702251,52.48,76468.56,0.46,-0.0956,6e-05,8.91027]
[1776782707749,52.49,76468.85,0.46,-0.09561,6e-05,8.9113]
[1776782709111,52.49,76454.39,0.46,-0.09651,6e-05,8.97121]
[1776782715323,52.49,76456.2,0.46,-0.09642,6e-05,8.9651]
[1776782717593,52.5,76446.13,0.46,-0.09706,6e-05,9.00748]
[1776782718061,52.5,76446.13,0.46,-0.09706,6e-05,9.00748]
[1776782718231,52.5,76446.13,0.46,-0.09706,6e-05,9.00748]
[1776782718357,52.5,76430.59,0.46,-0.09804,6e-05,9.07197]
[1776782719974,52.5,76414.61,0.46,-0.09905,6e-05,9.13856]
[1776782722943,52.5,76418.02,0.46,-0.09883,6e-05,9.12448]
[1776782722961,52.5,76418.02,0.46,-0.09883,6e-05,9.12448]
[1776782723044,52.5,76421.01,0.46,-0.09865,6e-05,9.11208]
[1776782723462,52.5,76421.01,0.46,-0.09865,6e-05,9.11208]
[1776782723628,52.5,76421.01,0.46,-0.09865,6e-05,9.11208]
[1776782724281,52.5,76421.01,0.46,-0.09865,6e-05,9.11208]
[1776782724379,52.5,76432.82,0.46,-0.0979,6e-05,9.06315]
[1776782724627,52.5,76432.82,0.46,-0.0979,6e-05,9.06315]
[1776782724640,52.5,76432.82,0.46,-0.0979,6e-05,9.06315]
[1776782724862,52.5,76432.82,0.46,-0.0979,6e-05,9.06315]
[1776782724937,52.5,76430.54,0.46,-0.09805,6e-05,9.07261]
[1776782726343,52.5,76430.54,0.46,-0.09805,6e-05,9.07261]
[1776782726479,52.5,76427.03,0.46,-0.09827,6e-05,9.08725]
[1776782726855,52.5,76427.03,0.46,-0.09827,6e-05,9.08725]
[1776782727120,52.5,76427.03,0.46,-0.09827,6e-05,9.08725]
[1776782727191,52.5,76427.03,0.46,-0.09827,6e-05,9.08725]
[1776782727477,52.5,76426.3,0.46,-0.09832,6e-05,9.09035]
[1776782728203,52.5,76426.3,0.46,-0.09832,6e-05,9.09035]
[1776782728298,52.5,76462.43,0.46,-0.09606,6e-05,8.94122]
[1776782729468,52.5,76462.43,0.46,-0.09606,6e-05,8.94122]
[1776782729579,52.5,76462.43,0.46,-0.09606,6e-05,8.94122]
[1776782730384,52.5,76462.43,0.46,-0.09606,6e-05,8.94122]
[1776782729920,52.5,76470.23,0.46,-0.09558,6e-05,8.90939]
[1776782731102,52.5,76470.23,0.46,-0.09558,6e-05,8.90939]
[1776782731670,52.5,76470.5,0.46,-0.09553,6e-05,8.90381]
[1776782731773,52.5,76470.5,0.46,-0.09553,6e-05,8.90381]
[1776782732355,52.5,76470.5,0.46,-0.09553,6e-05,8.90381]
[1776782732418,52.5,76470.84,0.46,-0.09551,6e-05,8.90272]
[1776782733878,52.5,76466.07,0.46,-0.09581,6e-05,8.92265]
[1776782733927,52.5,76466.07,0.46,-0.09581,6e-05,8.92265]
[1776782734031,52.5,76466.07,0.46,-0.09581,6e-05,8.92265]
[1776782735969,52.51,76447.46,0.46,-0.09698,6e-05,9.0002]
[1776782740221,52.51,76450.47,0.46,-0.0968,6e-05,8.98831]
[1776782742084,52.51,76453.15,0.46,-0.09664,6e-05,8.97762]
[1776782742127,52.51,76453.15,0.46,-0.09664,6e-05,8.97762]
[1776782742158,52.51,76453.15,0.46,-0.09664,6e-05,8.97762]
[1776782742191,52.51,76453.15,0.46,-0.09664,6e-05,8.97762]
[1776782744286,52.51,76472.05,0.46,-0.09548,6e-05,8.90052]
[1776782744477,52.51,76472.05,0.46,-0.09548,6e-05,8.90052]
[1776782744551,52.51,76472.05,0.46,-0.09548,6e-05,8.90052]
[1776782744578,52.51,76472.05,0.46,-0.09548,6e-05,8.90052]
[1776782745142,52.51,76472.05,0.46,-0.09548,6e-05,8.90052]
[1776782745787,52.51,76465.56,0.46,-0.09588,6e-05,8.9275]
[1776782746035,52.51,76465.56,0.46,-0.09589,6e-05,8.92782]
[1776782751102,52.52,76469.06,0.46,-0.09569,6e-05,8.91454]
[1776782756319,52.52,76470.48,0.46,-0.09562,6e-05,8.91031]
[1776782762146,52.53,76455.4,0.46,-0.09659,6e-05,8.97442]
[1776782767193,52.53,76456.51,0.46,-0.09653,6e-05,8.97085]
[1776782772275,52.54,76445.74,0.46,-0.09722,6e-05,9.01634]
[1776782772676,52.54,76445.74,0.46,-0.09722,6e-05,9.01634]
[1776782773235,52.54,76445.74,0.46,-0.09722,6e-05,9.01634]
[1776782773799,52.54,76444.71,0.46,-0.09728,6e-05,9.02072]
[1776782774290,52.54,76443.94,0.46,-0.09733,6e-05,9.02402]
[1776782775429,52.54,76425.23,0.46,-0.09851,6e-05,9.1015]
[1776782775739,52.54,76425.23,0.46,-0.09851,6e-05,9.1015]
[1776782776303,52.54,76425.23,0.46,-0.09851,6e-05,9.10174]
[1776782777202,52.54,76425.23,0.46,-0.09851,6e-05,9.10174]
[1776782777311,52.54,76418.39,0.46,-0.09895,6e-05,9.1303]
[1776782782346,52.54,76409.76,0.46,-0.09951,6e-05,9.16701]
[1776782787381,52.55,76396.06,0.46,-0.10039,6e-05,9.22459]
[1776782789868,52.55,76403.12,0.46,-0.09994,6e-05,9.19546]
[1776782794280,52.55,76391.71,0.46,-0.10063,6e-05,9.23848]
[1776782794429,52.55,76378.0,0.46,-0.10151,6e-05,9.29566]
[1776782795598,52.55,76373.87,0.46,-0.10178,6e-05,9.31287]
[1776782796320,52.55,76373.87,0.46,-0.10178,6e-05,9.31287]
[1776782797829,52.55,76368.61,0.46,-0.10212,6e-05,9.33473]
[1776782798048,52.55,76368.61,0.46,-0.10212,6e-05,9.33473]
[1776782800464,52.55,76368.19,0.46,-0.10214,6e-05,9.33631]
[1776782800583,52.55,76366.58,0.46,-0.10224,6e-05,9.34293]
[1776782800993,52.55,76366.58,0.46,-0.10224,6e-05,9.34293]
[1776782801483,52.55,76360.3,0.46,-0.10265,6e-05,9.36908]
[1776782802503,52.55,76334.52,0.46,-0.10433,7e-05,9.47724]
[1776782802655,52.55,76334.52,0.46,-0.10433,7e-05,9.47724]
[1776782803347,52.55,76334.52,0.46,-0.10433,7e-05,9.47724]
[1776782803418,52.55,76334.52,0.46,-0.10433,7e-05,9.47724]
[1776782803495,52.55,76334.52,0.46,-0.10434,7e-05,9.47737]
[1776782804170,52.55,76334.52,0.46,-0.10434,7e-05,9.47737]
[1776782804502,52.55,76314.83,0.46,-0.10564,7e-05,9.56055]
[1776782806515,52.55,76303.06,0.46,-0.10643,7e-05,9.61058]
[1776782808405,52.55,76302.63,0.46,-0.10646,7e-05,9.61254]
[1776782808536,52.55,76302.63,0.46,-0.10646,7e-05,9.61254]
[1776782808547,52.55,76302.44,0.46,-0.10647,7e-05,9.61348]
[1776782809341,52.55,76302.44,0.46,-0.10647,7e-05,9.61348]
[1776782809360,52.55,76302.44,0.46,-0.10647,7e-05,9.61348]
[1776782809536,52.55,76293.27,0.46,-0.10709,7e-05,9.65239]
[1776782810546,52.55,76276.12,0.46,-0.10825,7e-05,9.72516]
[1776782810591,52.55,76276.12,0.46,-0.10825,7e-05,9.72516]
[1776782811552,52.55,76273.4,0.46,-0.10843,7e-05,9.73668]
[1776782811624,52.55,76273.4,0.46,-0.10843,7e-05,9.73668]
[1776782812559,52.55,76278.72,0.46,-0.10807,7e-05,9.71406]
[1776782812932,52.55,76278.72,0.46,-0.10807,7e-05,9.71406]
[1776782813279,52.55,76278.72,0.46,-0.10807,7e-05,9.71406]
[1776782813571,52.55,76284.24,0.46,-0.1077,7e-05,9.69064]
[1776782815885,52.55,76284.86,0.46,-0.10766,7e-05,9.68803]
[1776782815924,52.55,76284.86,0.46,-0.10766,7e-05,9.68803]
[1776782816587,52.55,76295.8,0.46,-0.10692,7e-05,9.6415]
[1776782817415,52.55,76295.8,0.46,-0.10692,7e-05,9.6415]
[1776782817546,52.55,76295.8,0.46,-0.10692,7e-05,9.6415]
[1776782817557,52.55,76317.46,0.46,-0.10547,7e-05,9.54986]
[1776782818177,52.55,76330.01,0.46,-0.10464,7e-05,9.49699]
[1776782822308,52.55,76320.06,0.46,-0.10531,7e-05,9.53928]
[1776782827674,52.55,76314.03,0.46,-0.10571,7e-05,9.56485]
[1776782833198,52.55,76316.2,0.46,-0.10557,7e-05,9.55579]
[1776782836989,52.55,76314.28,0.46,-0.10569,7e-05,9.56405]
[1776782837407,52.55,76314.28,0.46,-0.10569,7e-05,9.56405]
[1776782837470,52.55,76304.64,0.46,-0.10634,7e-05,9.60477]
[1776782839681,52.55,76301.34,0.46,-0.10656,7e-05,9.61867]
[1776782840032,52.55,76301.34,0.46,-0.10656,7e-05,9.61867]
[1776782840959,52.55,76294.05,0.46,-0.10705,7e-05,9.64956]
[1776782842149,52.55,76290.52,0.46,-0.10728,7e-05,9.66459]
[1776782842352,52.55,76290.23,0.46,-0.1073,7e-05,9.66589]
[1776782844826,52.55,76284.86,0.46,-0.10767,7e-05,9.68875]
[1776782848099,52.55,76290.06,0.46,-0.10732,7e-05,9.66678]
[1776782848599,52.55,76290.06,0.46,-0.10732,7e-05,9.66678]
[1776782848135,52.55,76293.04,0.46,-0.10712,7e-05,9.65427]
[1776782849591,52.55,76301.81,0.46,-0.10653,7e-05,9.61724]
[1776782851360,52.55,76312.44,0.46,-0.10578,7e-05,9.56754]
[1776782852686,52.55,76312.44,0.46,-0.10578,7e-05,9.56754]
[1776782853234,52.55,76312.44,0.46,-0.10578,7e-05,9.56754]
[1776782853261,52.55,76302.63,0.46,-0.10643,7e-05,9.60891]
[1776782855439,52.55,76292.32,0.46,-0.10713,7e-05,9.65275]
[1776782860907,52.55,76287.47,0.46,-0.10745,7e-05,9.6729]
[1776782865942,52.55,76281.13,0.46,-0.10787,7e-05,9.69975]
[1776782867313,52.55,76281.13,0.46,-0.10787,7e-05,9.69975]
[1776782869594,52.55,76296.16,0.46,-0.10686,7e-05,9.63589]
[1776782872550,52.55,76286.1,0.46,-0.10753,7e-05,9.67832]
[1776782874316,52.55,76290.36,0.46,-0.10725,7e-05,9.6603]
[1776782875153,52.55,76297.17,0.46,-0.10679,7e-05,9.63131]
[1776782879193,52.55,76295.84,0.46,-0.10687,7e-05,9.63645]
[1776782885087,52.55,76281.82,0.46,-0.10781,7e-05,9.69565]
[1776782888837,52.55,76275.22,0.46,-0.10825,7e-05,9.72358]
[1776782889592,52.55,76259.14,0.46,-0.10934,7e-05,9.79187]
[1776782889796,52.55,76259.14,0.46,-0.10934,7e-05,9.79187]
[1776782889896,52.55,76259.14,0.46,-0.10934,7e-05,9.79187]
[1776782890345,52.55,76242.08,0.46,-0.11051,7e-05,9.8644]
[1776782891750,52.55,76237.94,0.46,-0.11079,7e-05,9.88182]
[1776782892335,52.55,76237.94,0.46,-0.11079,7e-05,9.88182]
[1776782892641,52.55,76237.94,0.46,-0.11079,7e-05,9.88182]
[1776782892673,52.55,76245.36,0.46,-0.11028,7e-05,9.84992]
[1776782893641,52.55,76254.45,0.46,-0.10965,7e-05,9.81098]
[1776782894320,52.55,76254.45,0.46,-0.10965,7e-05,9.81098]
[1776782895080,52.54,76250.71,0.46,-0.1099,7e-05,9.82675]
[1776782896132,52.54,76244.78,0.46,-0.11031,7e-05,9.85183]
[1776782896481,52.54,76238.06,0.46,-0.11077,7e-05,9.88027]
[1776782896796,52.54,76238.06,0.46,-0.11077,7e-05,9.88027]
[1776782897243,52.54,76238.06,0.46,-0.11077,7e-05,9.88027]
[1776782897567,52.54,76238.06,0.46,-0.11077,7e-05,9.88027]
[1776782897711,52.54,76231.98,0.46,-0.11118,7e-05,9.90597]
[1776782898575,52.54,76231.98,0.46,-0.11118,7e-05,9.90597]
[1776782898647,52.54,76227.6,0.46,-0.11148,7e-05,9.92459]
[1776782900395,52.54,76227.6,0.46,-0.11148,7e-05,9.92449]
[1776782900492,52.54,76217.34,0.46,-0.11219,7e-05,9.96822]
[1776782905685,52.54,76211.05,0.46,-0.11261,7e-05,9.99434]
[1776782906134,52.54,76211.74,0.46,-0.11256,7e-05,9.99118]
[1776782906306,52.54,76219.37,0.46,-0.11203,7e-05,9.95833]
[1776782907443,52.54,76219.37,0.46,-0.11203,7e-05,9.95833]
[1776782907674,52.54,76222.02,0.46,-0.11184,7e-05,9.94684]
[1776782908024,52.54,76222.02,0.46,-0.11184,7e-05,9.94684]
[1776782908251,52.54,76222.02,0.46,-0.11184,7e-05,9.9467]
[1776782909302,52.54,76222.02,0.46,-0.11184,7e-05,9.9467]
[1776782909563,52.54,76231.68,0.46,-0.11117,7e-05,9.90529]
[1776782910687,52.54,76231.68,0.46,-0.11117,7e-05,9.90529]
[1776782912176,52.53,76230.5,0.46,-0.1112,7e-05,9.90527]
[1776782912633,52.53,76224.09,0.46,-0.11165,7e-05,9.93257]
[1776782915663,52.53,76210.42,0.46,-0.11259,7e-05,9.99081]
[1776782920285,52.53,76214.34,0.46,-0.11231,7e-05,9.97368]
[1776782920376,52.53,76213.8,0.46,-0.11235,7e-05,9.97583]
[1776782920944,52.53,76213.8,0.46,-0.11235,7e-05,9.97583]
[1776782921351,52.53,76213.8,0.46,-0.11234,7e-05,9.97567]
[1776782925386,52.53,76200.44,0.46,-0.11327,7e-05,10.03249]
[1776782927385,52.53,76199.51,0.46,-0.11333,7e-05,10.0364]
[1776782927429,52.53,76196.5,0.46,-0.11354,7e-05,10.04924]
[1776782928339,52.53,76196.5,0.46,-0.11354,7e-05,10.04924]
[1776782928429,52.53,76197.22,0.46,-0.11349,7e-05,10.04605]
[1776782930491,52.53,76212.88,0.46,-0.11239,7e-05,9.97858]
[1776782930969,52.53,76212.88,0.46,-0.11239,7e-05,9.97858]
[1776782931032,52.53,76212.88,0.46,-0.11239,7e-05,9.97858]
[1776782932495,52.53,76212.88,0.46,-0.11239,7e-05,9.97842]
[1776782932726,52.53,76212.88,0.46,-0.11239,7e-05,9.97842]
[1776782932779,52.53,76219.14,0.46,-0.11195,7e-05,9.9515]
[1776782932838,52.53,76219.14,0.46,-0.11195,7e-05,9.9515]
[1776782934491,52.53,76210.2,0.46,-0.11257,7e-05,9.98951]
[1776782937093,52.52,76211.41,0.46,-0.11248,7e-05,9.984]
[1776782937852,52.52,76211.41,0.46,-0.11248,7e-05,9.98385]
[1776782938479,52.52,76217.94,0.46,-0.11202,7e-05,9.95577]
[1776782938953,52.52,76217.94,0.46,-0.11202,7e-05,9.95577]
[1776782939135,52.52,76217.94,0.46,-0.11202,7e-05,9.95577]
[1776782940922,52.52,76215.38,0.46,-0.1122,7e-05,9.9665]
[1776782941501,52.52,76215.7,0.46,-0.11217,7e-05,9.965]
[1776782942507,52.52,76228.08,0.46,-0.11131,7e-05,9.91199]
[1776782947542,52.52,76226.77,0.46,-0.1114,7e-05,9.91732]
[1776782952028,52.52,76230.25,0.46,-0.11116,7e-05,9.90219]
[1776782952577,52.52,76231.07,0.46,-0.1111,7e-05,9.89862]
[1776782954591,52.52,76216.62,0.46,-0.1121,7e-05,9.96017]
[1776782957024,52.52,76222.2,0.46,-0.1117,7e-05,9.93604]
[1776782957614,52.52,76224.74,0.46,-0.11153,7e-05,9.92508]
[1776782958173,52.52,76224.74,0.46,-0.11153,7e-05,9.92508]
[1776782958622,52.52,76224.88,0.46,-0.11152,7e-05,9.92437]
[1776782960154,52.52,76223.5,0.46,-0.11161,7e-05,9.93016]
[1776782960635,52.52,76223.67,0.46,-0.1116,7e-05,9.92932]
[1776782963657,52.52,76235.61,0.46,-0.11077,7e-05,9.87807]
[1776782965381,52.51,76236.73,0.46,-0.11069,7e-05,9.87325]
[1776782965671,52.51,76237.33,0.46,-0.11065,7e-05,9.87065]
[1776782967691,52.51,76225.79,0.46,-0.11144,7e-05,9.91975]
[1776782969698,52.51,76211.17,0.46,-0.11245,7e-05,9.98217]
[1776782974733,52.51,76206.01,0.46,-0.11276,7e-05,9.99912]
[1776782979768,52.51,76204.65,0.46,-0.11285,7e-05,10.00439]
[1776782982846,52.51,76204.62,0.46,-0.11284,7e-05,10.00409]
[1776782983469,52.51,76204.62,0.46,-0.11284,7e-05,10.00409]
[1776782983622,52.51,76204.62,0.46,-0.11284,7e-05,10.00409]
[1776782983671,52.51,76204.62,0.46,-0.11284,7e-05,10.00409]
[1776782983768,52.51,76206.95,0.46,-0.11268,7e-05,9.99369]
[1776782985237,52.51,76218.68,0.46,-0.11185,7e-05,9.94309]
[1776782988833,52.51,76228.3,0.46,-0.11118,7e-05,9.90168]
[1776782990972,52.5,76238.39,0.46,-0.11049,7e-05,9.85849]
[1776782996889,52.5,76234.4,0.46,-0.11076,7e-05,9.87554]
[1776783001680,52.5,76232.32,0.46,-0.1109,7e-05,9.88436]
[1776783001930,52.5,76230.35,0.46,-0.11104,7e-05,9.8927]
[1776783002356,52.5,76216.33,0.46,-0.11201,7e-05,9.95261]
[1776783007845,52.5,76213.06,0.46,-0.11223,7e-05,9.96619]
[1776783014782,52.5,76206.85,0.46,-0.11265,7e-05,9.99194]
[1776783015334,52.5,76208.19,0.46,-0.11255,7e-05,9.98583]
[1776783015614,52.5,76207.8,0.46,-0.11257,7e-05,9.98733]
[1776783018036,52.5,76220.53,0.46,-0.11168,7e-05,9.93251]
[1776783019498,52.5,76220.53,0.46,-0.11168,7e-05,9.93251]
[1776783019586,52.5,76230.19,0.46,-0.11101,7e-05,9.89105]
[1776783024330,52.49,76219.61,0.46,-0.11174,7e-05,9.93601]
[1776783030255,52.49,76222.05,0.46,-0.11157,7e-05,9.92524]
[1776783030786,52.49,76222.05,0.46,-0.11157,7e-05,9.92524]
[1776783031129,52.49,76216.98,0.46,-0.11187,7e-05,9.94183]
[1776783033268,52.49,76207.58,0.46,-0.11252,7e-05,9.98181]
[1776783039190,52.49,76204.7,0.46,-0.1127,7e-05,9.99303]
[1776783044084,52.48,76204.73,0.46,-0.11268,7e-05,9.99192]
[1776783044707,52.48,76205.1,0.46,-0.11266,7e-05,9.99014]
[1776783045442,52.48,76205.1,0.46,-0.11266,7e-05,9.99014]
[1776783045635,52.48,76205.1,0.46,-0.11266,7e-05,9.99014]
[1776783047828,52.48,76204.75,0.46,-0.11267,7e-05,9.99127]
[1776783051956,52.48,76209.51,0.46,-0.11233,7e-05,9.97009]
[1776783052837,52.48,76209.51,0.46,-0.11233,7e-05,9.97009]
[1776783052285,52.48,76209.51,0.46,-0.11233,7e-05,9.97009]
[1776783053584,52.48,76209.51,0.46,-0.11233,7e-05,9.97009]
[1776783053672,52.48,76199.6,0.46,-0.11302,7e-05,10.01223]
[1776783058318,52.47,76211.19,0.46,-0.11219,7e-05,9.96164]
[1776783061305,52.47,76212.69,0.46,-0.11208,7e-05,9.95494]
[1776783061628,52.47,76212.69,0.46,-0.11208,7e-05,9.95494]
[1776783063587,52.47,76209.74,0.46,-0.11229,7e-05,9.96729]
[1776783063594,52.47,76203.53,0.46,-0.11272,7e-05,9.99373]
[1776783067280,52.47,76202.37,0.46,-0.11279,7e-05,9.99812]
[1776783067382,52.47,76203.21,0.46,-0.11273,7e-05,9.99432]
[1776783068138,52.47,76203.21,0.46,-0.11273,7e-05,9.99432]
[1776783068404,52.47,76203.14,0.46,-0.11273,7e-05,9.99443]
[1776783069050,52.47,76203.14,0.46,-0.11273,7e-05,9.99443]
[1776783069562,52.47,76219.83,0.46,-0.11156,7e-05,9.92276]
[1776783075425,52.47,76227.17,0.46,-0.11105,7e-05,9.89112]
[1776783079600,52.47,76222.42,0.46,-0.11138,7e-05,9.91128]
[1776783079650,52.47,76210.9,0.46,-0.11218,7e-05,9.96054]
[1776783080195,52.47,76210.9,0.46,-0.11218,7e-05,9.96054]
[1776783080485,52.47,76210.9,0.46,-0.11217,7e-05,9.96039]
[1776783082499,52.46,76199.75,0.46,-0.11295,7e-05,10.0078]
[1776783084513,52.46,76190.4,0.46,-0.1136,7e-05,10.04776]
[1776783089549,52.46,76193.96,0.46,-0.11334,7e-05,10.03202]
[1776783094583,52.46,76188.32,0.46,-0.11368,7e-05,10.05081]
[1776783099618,52.46,76183.44,0.46,-0.11402,7e-05,10.07115]
[1776783100251,52.46,76183.44,0.46,-0.11402,7e-05,10.07115]
[1776783100314,52.46,76183.44,0.46,-0.11402,7e-05,10.07115]
[1776783100580,52.46,76183.44,0.46,-0.11402,7e-05,10.07115]
[1776783100624,52.46,76184.01,0.46,-0.11397,7e-05,10.06857]
[1776783102938,52.46,76175.36,0.46,-0.11458,7e-05,10.10552]
[1776783104759,52.45,76159.74,0.46,-0.11568,7e-05,10.17255]
[1776783109862,52.45,76161.44,0.46,-0.11555,7e-05,10.16427]
[1776783109866,52.45,76162.83,0.46,-0.11544,7e-05,10.15803]
[1776783113779,52.45,76175.03,0.46,-0.11457,7e-05,10.10469]
[1776783118797,52.44,76178.27,0.46,-0.11432,7e-05,10.08945]
[1776783123876,52.44,76171.44,0.46,-0.11478,7e-05,10.11738]
[1776783123944,52.44,76162.5,0.46,-0.11541,7e-05,10.15558]
[1776783124766,52.44,76162.5,0.46,-0.11541,7e-05,10.15558]
[1776783124845,52.44,76162.5,0.46,-0.11541,7e-05,10.15558]
[1776783124873,52.44,76162.5,0.46,-0.11541,7e-05,10.15558]
[1776783124892,52.43,76161.25,0.46,-0.11549,7e-05,10.16061]
[1776783126004,52.43,76161.25,0.46,-0.11548,7e-05,10.16024]
[1776783126043,52.43,76161.25,0.46,-0.11548,7e-05,10.16024]
[1776783126808,52.43,76160.86,0.46,-0.1155,7e-05,10.16155]
[1776783127849,52.43,76160.86,0.46,-0.1155,7e-05,10.16155]
[1776783127902,52.43,76157.72,0.46,-0.11572,7e-05,10.17472]
[1776783133952,52.43,76152.15,0.46,-0.1161,7e-05,10.19766]
[1776783134864,52.42,76160.32,0.46,-0.11551,7e-05,10.16201]
[1776783135933,52.42,76169.11,0.46,-0.11488,7e-05,10.12375]
[1776783138929,52.42,76181.61,0.46,-0.11399,7e-05,10.06908]
[1776783143933,52.42,76179.11,0.46,-0.11414,7e-05,10.07863]
[1776783148942,52.41,76181.55,0.46,-0.11396,7e-05,10.06709]
[1776783149975,52.41,76191.35,0.46,-0.11326,7e-05,10.02445]
[1776783150413,52.41,76191.35,0.46,-0.11326,7e-05,10.02445]
[1776783150984,52.41,76195.39,0.46,-0.11297,7e-05,10.00691]
[1776783151152,52.41,76195.39,0.46,-0.11297,7e-05,10.00691]
[1776783151331,52.41,76195.39,0.46,-0.11297,7e-05,10.00691]
[1776783151454,52.41,76195.39,0.46,-0.11297,7e-05,10.00691]
[1776783152073,52.41,76194.36,0.46,-0.113,7e-05,10.00626]
[1776783152997,52.41,76194.88,0.46,-0.11296,7e-05,10.00385]
[1776783158425,52.4,76188.54,0.46,-0.11339,7e-05,10.03021]
[1776783161476,52.4,76198.78,0.46,-0.11266,7e-05,9.98578]
[1776783165378,52.4,76202.29,0.46,-0.1124,7e-05,9.96982]
[1776783165436,52.4,76202.54,0.46,-0.11239,7e-05,9.96874]
[1776783168852,52.4,76211.79,0.46,-0.11173,7e-05,9.9285]
[1776783173884,52.4,76204.19,0.46,-0.11226,7e-05,9.96067]
[1776783179182,52.39,76198.47,0.46,-0.11264,7e-05,9.9844]
[1776783184616,52.39,76205.39,0.46,-0.11214,7e-05,9.95376]
[1776783185231,52.39,76213.15,0.46,-0.1116,7e-05,9.92033]
[1776783185396,52.39,76213.15,0.46,-0.1116,7e-05,9.92033]
[1776783185927,52.39,76213.15,0.46,-0.1116,7e-05,9.92033]
[1776783185978,52.39,76237.17,0.46,-0.10994,7e-05,9.81721]
[1776783186383,52.39,76237.17,0.46,-0.10994,7e-05,9.81721]
[1776783186912,52.39,76258.95,0.46,-0.10845,7e-05,9.72413]
[1776783187232,52.39,76258.95,0.46,-0.10845,7e-05,9.72413]
[1776783187544,52.39,76271.0,0.46,-0.10763,7e-05,9.67261]
[1776783190265,52.39,76265.55,0.46,-0.10799,7e-05,9.69563]
[1776783190277,52.39,76263.37,0.46,-0.10814,7e-05,9.70474]
[1776783191377,52.39,76263.37,0.46,-0.10814,7e-05,9.70474]
[1776783191682,52.39,76263.37,0.46,-0.10814,7e-05,9.70474]
[1776783194335,52.38,76249.3,0.46,-0.10908,7e-05,9.76385]
[1776783198796,52.38,76246.27,0.46,-0.10929,7e-05,9.77656]
[1776783198819,52.38,76246.27,0.46,-0.10929,7e-05,9.77656]
[1776783198926,52.38,76255.65,0.46,-0.10864,7e-05,9.73637]
[1776783204266,52.38,76256.65,0.46,-0.10857,7e-05,9.73192]
[1776783208693,52.38,76251.97,0.46,-0.10889,7e-05,9.75158]
[1776783208730,52.38,76251.97,0.46,-0.10889,7e-05,9.75158]
[1776783209150,52.38,76259.22,0.46,-0.10839,7e-05,9.72049]
[1776783211111,52.38,76259.25,0.46,-0.10839,7e-05,9.72031]
[1776783211408,52.38,76259.25,0.46,-0.10839,7e-05,9.72031]
[1776783211481,52.38,76259.25,0.46,-0.10839,7e-05,9.72031]
[1776783212324,52.38,76251.43,0.46,-0.10887,7e-05,9.74862]
[1776783212417,52.38,76251.43,0.46,-0.10887,7e-05,9.74862]
[1776783213088,52.38,76251.43,0.46,-0.10887,7e-05,9.74862]
[1776783213424,52.38,76249.41,0.46,-0.10901,7e-05,9.75702]
[1776783219466,52.38,76253.42,0.46,-0.10872,7e-05,9.73936]
[1776783221712,52.37,76252.92,0.46,-0.10876,7e-05,9.7414]
[1776783221811,52.37,76249.58,0.46,-0.10898,7e-05,9.75553]
[1776783223135,52.37,76249.58,0.46,-0.10898,7e-05,9.75541]
[1776783223392,52.37,76249.58,0.46,-0.10898,7e-05,9.75541]
[1776783223432,52.37,76249.58,0.46,-0.10898,7e-05,9.75541]
[1776783223768,52.37,76249.58,0.46,-0.10898,7e-05,9.75541]
[1776783223901,52.37,76261.93,0.46,-0.10814,7e-05,9.70267]
[1776783224997,52.37,76261.93,0.46,-0.10814,7e-05,9.70267]
[1776783226993,52.37,76270.24,0.46,-0.10757,7e-05,9.66722]
[1776783228185,52.37,76262.53,0.46,-0.10809,7e-05,9.69986]
[1776783229937,52.37,76259.77,0.46,-0.10828,7e-05,9.7115]
[1776783232218,52.37,76262.77,0.46,-0.10807,7e-05,9.69841]
[1776783232442,52.37,76262.77,0.46,-0.10807,7e-05,9.69841]
[1776783232516,52.37,76262.77,0.46,-0.10807,7e-05,9.69841]
[1776783233482,52.37,76261.4,0.46,-0.10816,7e-05,9.70414]
[1776783234526,52.37,76263.9,0.46,-0.10799,7e-05,9.69339]
[1776783239606,52.37,76271.84,0.46,-0.10744,7e-05,9.65855]
[1776783241006,52.37,76271.84,0.46,-0.10744,7e-05,9.65855]
[1776783242175,52.37,76272.43,0.46,-0.10739,7e-05,9.65567]
[1776783242226,52.37,76272.43,0.46,-0.10739,7e-05,9.65567]
[1776783243634,52.36,76258.53,0.46,-0.10833,7e-05,9.71456]
[1776783246794,52.36,76258.19,0.46,-0.10835,7e-05,9.71587]
[1776783246848,52.36,76255.26,0.46,-0.10855,7e-05,9.72829]
[1776783248825,52.36,76255.26,0.46,-0.10855,7e-05,9.72821]
[1776783248925,52.36,76235.88,0.46,-0.10987,7e-05,9.81074]
[1776783249504,52.36,76235.88,0.46,-0.10987,7e-05,9.81074]
[1776783249614,52.36,76235.88,0.46,-0.10987,7e-05,9.81074]
[1776783249694,52.36,76235.88,0.46,-0.10987,7e-05,9.81074]
[1776783249978,52.36,76226.36,0.46,-0.11053,7e-05,9.85148]
[1776783251993,52.36,76206.91,0.46,-0.11187,7e-05,9.93468]
[1776783255565,52.36,76207.57,0.46,-0.11182,7e-05,9.93153]
[1776783255723,52.36,76207.57,0.46,-0.11182,7e-05,9.93121]
[1776783257078,52.36,76207.57,0.46,-0.11182,7e-05,9.93121]
[1776783258998,52.36,76193.98,0.46,-0.11276,7e-05,9.98902]
[1776783263387,52.35,76196.92,0.46,-0.11254,7e-05,9.97566]
[1776783263618,52.35,76196.92,0.46,-0.11254,7e-05,9.97566]
[1776783265593,52.35,76197.54,0.46,-0.11249,7e-05,9.97259]
[1776783270553,52.35,76200.43,0.46,-0.11227,7e-05,9.95927]
[1776783270608,52.35,76200.43,0.46,-0.11227,7e-05,9.95927]
[1776783271142,52.35,76199.86,0.46,-0.11231,7e-05,9.96154]
[1776783271700,52.35,76199.86,0.46,-0.11231,7e-05,9.96154]
[1776783271715,52.35,76199.86,0.46,-0.11231,7e-05,9.96154]
[1776783272005,52.35,76185.91,0.46,-0.11324,7e-05,10.01639]
[1776783273486,52.35,76179.25,0.46,-0.11371,7e-05,10.04501]
[1776783273493,52.35,76179.25,0.46,-0.11371,7e-05,10.04501]
[1776783273919,52.35,76179.11,0.46,-0.11371,7e-05,10.04551]
[1776783276396,52.35,76171.39,0.46,-0.11426,7e-05,10.07857]
[1776783276449,52.35,76171.39,0.46,-0.11426,7e-05,10.07857]
[1776783276510,52.35,76171.39,0.46,-0.11426,7e-05,10.07857]
[1776783277822,52.35,76171.39,0.46,-0.11425,7e-05,10.07845]
[1776783279279,52.35,76176.19,0.46,-0.11391,7e-05,10.05756]
[1776783279415,52.35,76176.19,0.46,-0.11391,7e-05,10.05756]
[1776783281877,52.35,76181.59,0.46,-0.11353,7e-05,10.03417]
[1776783281944,52.34,76183.41,0.46,-0.1134,7e-05,10.02609]
[1776783282503,52.34,76183.41,0.46,-0.1134,7e-05,10.02609]
[1776783282912,52.34,76183.41,0.46,-0.11339,7e-05,10.02585]
[1776783285848,52.34,76175.04,0.46,-0.11397,7e-05,10.06135]
[1776783285933,52.34,76173.47,0.46,-0.11408,7e-05,10.06782]
[1776783287576,52.34,76166.4,0.46,-0.11458,7e-05,10.09799]
[1776783287610,52.34,76166.4,0.46,-0.11458,7e-05,10.09799]
[1776783287616,52.34,76166.4,0.46,-0.11458,7e-05,10.09799]
[1776783287917,52.34,76166.4,0.46,-0.11458,7e-05,10.09799]
[1776783289196,52.34,76180.21,0.46,-0.11359,7e-05,10.03785]
[1776783289314,52.34,76180.21,0.46,-0.11359,7e-05,10.03785]
[1776783289883,52.34,76180.21,0.46,-0.11359,7e-05,10.03785]
[1776783289961,52.34,76180.21,0.46,-0.11359,7e-05,10.03761]
[1776783290604,52.34,76180.21,0.46,-0.11359,7e-05,10.03761]
[1776783290969,52.34,76169.99,0.46,-0.11431,7e-05,10.08156]
[1776783292982,52.33,76159.17,0.46,-0.11507,7e-05,10.12795]
[1776783294023,52.33,76159.17,0.46,-0.11507,7e-05,10.12795]
[1776783296141,52.33,76157.3,0.46,-0.1152,7e-05,10.13568]
[1776783296222,52.33,76156.13,0.46,-0.11528,7e-05,10.14054]
[1776783298965,52.33,76154.75,0.46,-0.11537,7e-05,10.14612]
[1776783301789,52.33,76156.05,0.46,-0.11527,7e-05,10.13994]
[1776783301947,52.33,76156.05,0.46,-0.11527,7e-05,10.13994]
[1776783302239,52.33,76150.7,0.46,-0.11565,7e-05,10.16284]
[1776783303096,52.33,76150.7,0.46,-0.11565,7e-05,10.16284]
[1776783303056,52.33,76135.95,0.46,-0.1167,7e-05,10.22658]
[1776783303234,52.33,76135.95,0.46,-0.1167,7e-05,10.22658]
[1776783304062,52.33,76123.43,0.46,-0.1176,7e-05,10.28067]
[1776783304841,52.33,76123.43,0.46,-0.1176,7e-05,10.28067]
[1776783304900,52.33,76123.43,0.46,-0.1176,7e-05,10.28067]
[1776783304983,52.33,76123.43,0.46,-0.1176,7e-05,10.28067]
[1776783305079,52.33,76123.43,0.46,-0.1176,7e-05,10.28067]
[1776783305084,52.33,76117.41,0.46,-0.11803,7e-05,10.30659]
[1776783310105,52.32,76113.22,0.46,-0.11832,7e-05,10.32381]
[1776783311189,52.32,76112.33,0.46,-0.11838,7e-05,10.32742]
[1776783311274,52.32,76112.33,0.46,-0.11838,7e-05,10.32742]
[1776783311717,52.32,76112.33,0.46,-0.11838,7e-05,10.32742]
[1776783311755,52.32,76112.33,0.46,-0.11838,7e-05,10.32742]
[1776783311769,52.32,76112.33,0.46,-0.11838,7e-05,10.32742]
[1776783312128,52.32,76114.96,0.46,-0.11819,7e-05,10.31574]
[1776783314031,52.32,76112.63,0.46,-0.11835,7e-05,10.32562]
[1776783314152,52.32,76111.1,0.46,-0.11846,7e-05,10.3322]
[1776783315007,52.32,76111.1,0.46,-0.11846,7e-05,10.3322]
[1776783315147,52.32,76120.3,0.46,-0.11779,7e-05,10.29198]
[1776783316149,52.32,76130.2,0.46,-0.11707,7e-05,10.24861]
[1776783318202,52.31,76133.6,0.46,-0.11681,7e-05,10.23319]
[1776783319170,52.31,76128.09,0.46,-0.11721,7e-05,10.25696]
[1776783321184,52.31,76118.46,0.46,-0.1179,7e-05,10.29841]
[1776783321576,52.31,76118.46,0.46,-0.1179,7e-05,10.29841]
[1776783321652,52.31,76118.46,0.46,-0.1179,7e-05,10.29841]
[1776783322191,52.31,76114.97,0.46,-0.11815,7e-05,10.31335]
[1776783324972,52.31,76111.85,0.46,-0.11837,7e-05,10.32668]
[1776783325012,52.31,76111.85,0.46,-0.11837,7e-05,10.32668]
[1776783325070,52.31,76100.94,0.46,-0.11916,7e-05,10.37373]
[1776783326582,52.31,76099.13,0.46,-0.11929,7e-05,10.38145]
[1776783326778,52.31,76099.13,0.46,-0.11929,7e-05,10.38145]
[1776783327387,52.31,76094.6,0.46,-0.11962,7e-05,10.40101]
[1776783327538,52.31,76094.6,0.46,-0.11962,7e-05,10.40101]
[1776783328402,52.31,76088.6,0.46,-0.12006,7e-05,10.42714]
[1776783328996,52.31,76058.8,0.46,-0.12226,7e-05,10.55718]
[1776783329944,52.31,76058.8,0.46,-0.12226,7e-05,10.55718]
[1776783329990,52.31,76032.75,0.46,-0.12421,8e-05,10.67118]
[1776783330529,52.31,76032.75,0.46,-0.12421,8e-05,10.67118]
[1776783331562,52.31,76031.81,0.46,-0.12428,8e-05,10.67512]
[1776783331868,52.31,76031.81,0.46,-0.12428,8e-05,10.67512]
[1776783331924,52.31,76031.81,0.46,-0.12428,8e-05,10.67512]
[1776783331972,52.31,76032.01,0.46,-0.12422,8e-05,10.66929]
[1776783332764,52.31,76032.01,0.46,-0.12422,8e-05,10.66929]
[1776783332825,52.3,76037.14,0.46,-0.1238,8e-05,10.64518]
[1776783335788,52.29,76039.89,0.46,-0.12353,7e-05,10.62921]
[1776783335805,52.29,76039.89,0.46,-0.12353,7e-05,10.62921]
[1776783336014,52.29,76039.89,0.46,-0.12353,7e-05,10.62921]
[1776783336097,52.27,76030.79,0.46,-0.12416,8e-05,10.66583]
[1776783336863,52.27,76030.79,0.46,-0.12416,8e-05,10.66583]
[1776783337132,52.27,76030.79,0.46,-0.12416,8e-05,10.66583]
[1776783337668,52.26,76029.02,0.46,-0.12424,8e-05,10.67042]
[1776783338345,52.26,76031.12,0.46,-0.12408,8e-05,10.66121]
[1776783340173,52.26,76032.52,0.46,-0.12397,8e-05,10.65475]
[1776783340202,52.26,76032.52,0.46,-0.12397,8e-05,10.65475]
[1776783340669,52.26,76033.06,0.46,-0.12393,8e-05,10.65207]
[1776783340905,52.26,76033.06,0.46,-0.12393,8e-05,10.65207]
[1776783340906,52.26,76022.33,0.46,-0.12473,8e-05,10.69883]
[1776783341590,52.26,76022.33,0.46,-0.12473,8e-05,10.69883]
[1776783341649,52.26,76007.3,0.46,-0.12587,8e-05,10.76472]
[1776783343977,52.26,76007.3,0.46,-0.12586,8e-05,10.76454]
[1776783344077,52.24,76014.26,0.46,-0.12525,8e-05,10.72862]
[1776783346302,52.24,76010.98,0.46,-0.12549,8e-05,10.74258]
[1776783346653,52.24,76014.04,0.46,-0.12526,8e-05,10.72914]
[1776783347242,52.24,76014.04,0.46,-0.12526,8e-05,10.72914]
[1776783347987,52.24,76014.04,0.46,-0.12526,8e-05,10.72914]
[1776783348087,52.23,76024.22,0.46,-0.12444,8e-05,10.68197]
[1776783349470,52.23,76025.13,0.46,-0.12438,8e-05,10.67798]
[1776783350262,52.23,76029.07,0.46,-0.12407,8e-05,10.66034]
[1776783350496,52.23,76029.07,0.46,-0.12407,8e-05,10.66034]
[1776783351134,52.23,76029.07,0.46,-0.12407,8e-05,10.66034]
[1776783351166,52.23,76029.07,0.46,-0.12407,8e-05,10.66034]
[1776783351613,52.22,76029.51,0.46,-0.12403,8e-05,10.65808]
[1776783354873,52.22,76033.07,0.46,-0.12375,8e-05,10.64152]
[1776783354937,52.22,76039.26,0.46,-0.12328,7e-05,10.61408]
[1776783358805,52.22,76039.32,0.46,-0.12326,7e-05,10.6128]
[1776783359236,52.22,76039.32,0.46,-0.12326,7e-05,10.6128]
[1776783359135,52.21,76032.11,0.46,-0.1238,8e-05,10.64418]
[1776783359547,52.21,76032.11,0.46,-0.1238,8e-05,10.64418]
[1776783360151,52.21,76018.24,0.46,-0.12484,8e-05,10.70496]
[1776783361601,52.21,75985.85,0.46,-0.12731,8e-05,10.84728]
[1776783362994,52.21,75976.56,0.46,-0.12801,8e-05,10.88768]
[1776783364066,52.21,75976.56,0.46,-0.12801,8e-05,10.88768]
[1776783364184,52.21,75976.56,0.46,-0.12801,8e-05,10.88768]
[1776783364206,52.21,75972.58,0.46,-0.12831,8e-05,10.90488]
[1776783364411,52.21,75972.58,0.46,-0.12831,8e-05,10.90488]
[1776783364533,52.21,75972.58,0.46,-0.12831,8e-05,10.90488]
[1776783365672,52.21,75972.58,0.46,-0.12831,8e-05,10.90488]
[1776783368877,52.2,75977.45,0.46,-0.12791,8e-05,10.88187]
[1776783368908,52.2,75977.45,0.46,-0.12791,8e-05,10.88187]
[1776783369150,52.2,75977.45,0.46,-0.12791,8e-05,10.88187]
[1776783369207,52.2,75977.45,0.46,-0.12791,8e-05,10.88187]
[1776783370023,52.2,75974.11,0.46,-0.12816,8e-05,10.89575]
[1776783371201,52.2,75974.11,0.46,-0.12816,8e-05,10.89575]
[1776783372223,52.2,75973.75,0.46,-0.12818,8e-05,10.89734]
[1776783372264,52.2,75968.53,0.46,-0.12857,8e-05,10.91961]
[1776783376586,52.19,75963.78,0.46,-0.12892,8e-05,10.93958]
[1776783376601,52.19,75963.78,0.46,-0.12892,8e-05,10.93958]
[1776783376617,52.19,75964.88,0.46,-0.12883,8e-05,10.9345]
[1776783377840,52.19,75973.72,0.46,-0.12815,8e-05,10.89527]
[1776783378625,52.19,75973.72,0.46,-0.12815,8e-05,10.89527]
[1776783380131,52.19,75976.91,0.46,-0.12789,8e-05,10.88058]
[1776783380323,52.19,75978.7,0.46,-0.12775,8e-05,10.87228]
[1776783380408,52.19,75978.7,0.46,-0.12775,8e-05,10.87228]
[1776783381285,52.19,75979.68,0.46,-0.12766,8e-05,10.86757]
[1776783381420,52.19,75979.68,0.46,-0.12766,8e-05,10.86757]
[1776783383105,52.19,75978.18,0.46,-0.12778,8e-05,10.87419]
[1776783383385,52.18,75975.13,0.46,-0.128,8e-05,10.88687]
[1776783383878,52.18,75975.13,0.46,-0.128,8e-05,10.88687]
[1776783385107,52.18,75974.44,0.46,-0.12806,8e-05,10.88992]
[1776783385125,52.18,75974.44,0.46,-0.12806,8e-05,10.88992]
[1776783386393,52.18,75970.64,0.46,-0.12833,8e-05,10.90554]
[1776783388602,52.18,75972.08,0.46,-0.12821,8e-05,10.89884]
[1776783389140,52.18,75972.08,0.46,-0.12821,8e-05,10.89884]
[1776783393250,52.17,75979.41,0.46,-0.12758,8e-05,10.8601]
[1776783395215,52.17,75978.24,0.46,-0.12765,8e-05,10.86455]
[1776783396451,52.17,75971.47,0.46,-0.12816,8e-05,10.8937]
[1776783396494,52.17,75971.47,0.46,-0.12816,8e-05,10.8937]
[1776783397093,52.17,75971.47,0.46,-0.12816,8e-05,10.8937]
[1776783397485,52.16,75968.2,0.46,-0.1284,8e-05,10.90736]
[1776783397764,52.16,75968.2,0.46,-0.1284,8e-05,10.90736]
[1776783399589,52.16,75964.27,0.46,-0.1287,8e-05,10.9244]
[1776783401238,52.16,75958.84,0.46,-0.12911,8e-05,10.94786]
[1776783402143,52.16,75958.0,0.46,-0.12918,8e-05,10.95138]
[1776783402599,52.16,75959.34,0.46,-0.12907,8e-05,10.94507]
[1776783402672,52.16,75959.34,0.46,-0.12907,8e-05,10.94507]
[1776783407842,52.15,75949.86,0.46,-0.12978,8e-05,10.98568]
[1776783412876,52.15,75956.19,0.46,-0.12927,8e-05,10.95636]
[1776783415086,52.15,75953.93,0.46,-0.12944,8e-05,10.96611]
[1776783415141,52.15,75944.57,0.46,-0.13016,8e-05,11.00698]
[1776783415518,52.15,75944.57,0.46,-0.13016,8e-05,11.00698]
[1776783417356,52.14,75938.5,0.46,-0.13063,8e-05,11.03363]
[1776783417503,52.14,75938.5,0.46,-0.13063,8e-05,11.03363]
[1776783419464,52.14,75941.58,0.46,-0.13037,8e-05,11.01917]
[1776783419719,52.14,75941.58,0.46,-0.13037,8e-05,11.01917]
[1776783421363,52.14,75940.1,0.46,-0.13048,8e-05,11.02546]
[1776783423888,52.14,75939.19,0.46,-0.13054,8e-05,11.02865]
[1776783424020,52.14,75929.23,0.46,-0.13132,8e-05,11.07277]
[1776783425108,52.14,75929.23,0.46,-0.13132,8e-05,11.07277]
[1776783425302,52.13,75921.72,0.46,-0.1319,8e-05,11.10539]
[1776783427021,52.12,75913.16,0.46,-0.13251,8e-05,11.13949]
[1776783429699,52.12,75913.89,0.46,-0.13244,8e-05,11.1354]
[1776783429757,52.12,75913.89,0.46,-0.13244,8e-05,11.1354]
[1776783430174,52.11,75897.95,0.46,-0.13369,8e-05,11.20532]
[1776783435136,52.11,75889.83,0.46,-0.13433,8e-05,11.24065]
[1776783435144,52.1,75883.41,0.46,-0.1348,8e-05,11.26676]
[1776783435792,52.1,75883.41,0.46,-0.1348,8e-05,11.26676]
[1776783435952,52.1,75883.41,0.46,-0.1348,8e-05,11.26676]
[1776783436388,52.1,75866.73,0.46,-0.13614,8e-05,11.34098]
[1776783436785,52.1,75866.73,0.46,-0.13614,8e-05,11.34098]
[1776783436991,52.1,75866.73,0.46,-0.13614,8e-05,11.34098]
[1776783438063,52.09,75855.41,0.46,-0.137,8e-05,11.38827]
[1776783441682,52.07,75853.23,0.46,-0.1371,8e-05,11.39351]
[1776783441985,52.07,75853.23,0.46,-0.1371,8e-05,11.39351]
[1776783442110,52.07,75853.23,0.46,-0.1371,8e-05,11.39351]
[1776783442311,52.05,75834.63,0.46,-0.13854,8e-05,11.47244]
[1776783443154,52.05,75834.63,0.46,-0.13854,8e-05,11.47244]
[1776783443217,52.05,75827.38,0.46,-0.13911,8e-05,11.50319]
[1776783443655,52.05,75827.38,0.46,-0.13911,8e-05,11.50319]
[1776783444411,52.03,75827.38,0.46,-0.13904,8e-05,11.49948]
[1776783445073,52.03,75827.38,0.46,-0.13904,8e-05,11.49948]
[1776783445285,52.03,75827.38,0.46,-0.13904,8e-05,11.49948]
[1776783445340,52.03,75827.38,0.46,-0.13904,8e-05,11.49948]
[1776783445343,52.02,75823.15,0.46,-0.13932,8e-05,11.51465]
[1776783445981,52.02,75823.15,0.46,-0.13932,8e-05,11.51465]
[1776783446178,52.02,75823.15,0.46,-0.13932,8e-05,11.51465]
[1776783446418,52.0,75824.84,0.46,-0.13911,8e-05,11.50328]
[1776783446574,52.0,75824.84,0.46,-0.13911,8e-05,11.50328]
[1776783446671,52.0,75824.84,0.46,-0.13911,8e-05,11.50328]
[1776783447131,52.0,75824.84,0.46,-0.13911,8e-05,11.50328]
[1776783447168,52.0,75824.84,0.46,-0.13911,8e-05,11.50328]
[1776783448298,51.99,75809.14,0.46,-0.14034,8e-05,11.56967]
[1776783450229,51.99,75809.14,0.46,-0.14033,8e-05,11.56939]
[1776783451444,51.98,75802.62,0.46,-0.14082,8e-05,11.59294]
[1776783451915,51.98,75802.62,0.46,-0.14082,8e-05,11.59294]
[1776783452363,51.98,75797.87,0.46,-0.14121,8e-05,11.6142]
[1776783454833,51.98,75792.22,0.46,-0.14167,8e-05,11.63883]
[1776783454858,51.98,75792.22,0.46,-0.14167,8e-05,11.63883]
[1776783454978,51.98,75792.22,0.46,-0.14167,8e-05,11.63883]
[1776783455213,51.98,75792.22,0.46,-0.14167,8e-05,11.63883]
[1776783455314,51.98,75792.46,0.46,-0.14163,8e-05,11.63699]
[1776783456452,51.98,75792.46,0.46,-0.14163,8e-05,11.63699]
[1776783457207,51.98,75801.14,0.46,-0.14091,8e-05,11.59775]
[1776783460375,51.95,75794.97,0.46,-0.14129,8e-05,11.61844]
[1776783461645,51.95,75797.23,0.46,-0.14109,8e-05,11.60761]
[1776783462536,51.95,75797.23,0.46,-0.14109,8e-05,11.60726]
[1776783463843,51.94,75795.7,0.46,-0.14121,8e-05,11.61374]
[1776783466818,51.94,75794.45,0.46,-0.14129,8e-05,11.61823]
[1776783467976,51.94,75793.2,0.46,-0.1414,8e-05,11.62383]
[1776783468282,51.94,75791.32,0.46,-0.14154,8e-05,11.63146]
[1776783469624,51.93,75784.77,0.46,-0.14208,8e-05,11.66037]
[1776783469638,51.93,75784.77,0.46,-0.14208,8e-05,11.66037]
[1776783470359,51.93,75777.71,0.46,-0.14266,8e-05,11.6917]
[1776783473347,51.93,75780.61,0.46,-0.1424,8e-05,11.67792]
[1776783474260,51.93,75786.17,0.46,-0.14194,8e-05,11.65299]
[1776783474359,51.93,75794.3,0.46,-0.14125,8e-05,11.61575]
[1776783475427,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783475438,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783475440,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783475487,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783476320,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783476331,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783476347,51.93,75794.3,0.46,-0.14124,8e-05,11.61538]
[1776783477480,51.92,75792.81,0.46,-0.14135,8e-05,11.62129]
[1776783477486,51.92,75792.81,0.46,-0.14135,8e-05,11.62129]
[1776783478317,51.92,75792.81,0.46,-0.14135,8e-05,11.62129]
[1776783478330,51.92,75792.81,0.46,-0.14135,8e-05,11.62129]
[1776783478358,51.92,75793.99,0.46,-0.14125,8e-05,11.61561]
[1776783478676,51.92,75793.99,0.46,-0.14125,8e-05,11.61561]
[1776783480767,51.92,75801.51,0.46,-0.14061,8e-05,11.58118]
[1776783480824,51.92,75801.51,0.46,-0.14061,8e-05,11.58118]
[1776783481330,51.92,75801.51,0.46,-0.14061,8e-05,11.58118]
[1776783481559,51.92,75804.91,0.46,-0.14032,8e-05,11.56562]
[1776783481629,51.92,75804.91,0.46,-0.14032,8e-05,11.56562]
[1776783483386,51.9,75795.46,0.46,-0.14104,8e-05,11.6046]
[1776783483560,51.9,75795.46,0.46,-0.14104,8e-05,11.6046]
[1776783484395,51.9,75790.25,0.46,-0.14147,8e-05,11.6276]
[1776783487471,51.9,75788.47,0.46,-0.1416,8e-05,11.63478]
[1776783487578,51.9,75791.54,0.46,-0.14134,8e-05,11.62061]
[1776783489648,51.9,75791.54,0.46,-0.14134,8e-05,11.62021]
[1776783490125,51.9,75791.54,0.46,-0.14134,8e-05,11.62021]
[1776783490288,51.9,75791.54,0.46,-0.14134,8e-05,11.62021]
[1776783490372,51.89,75801.67,0.46,-0.14048,8e-05,11.57409]
[1776783490580,51.89,75801.67,0.46,-0.14048,8e-05,11.57409]
[1776783490642,51.89,75801.67,0.46,-0.14048,8e-05,11.57409]
[1776783492644,51.89,75791.96,0.46,-0.14128,8e-05,11.61695]
[1776783495288,51.89,75790.64,0.46,-0.14138,8e-05,11.62249]
[1776783495328,51.89,75790.64,0.46,-0.14138,8e-05,11.62249]
[1776783499035,51.88,75792.37,0.46,-0.14121,8e-05,11.61321]
[1776783499105,51.88,75792.37,0.46,-0.14121,8e-05,11.61321]
[1776783499148,51.88,75792.37,0.46,-0.14121,8e-05,11.61321]
[1776783499316,51.88,75788.64,0.46,-0.14151,8e-05,11.62956]
[1776783499587,51.88,75788.64,0.46,-0.14151,8e-05,11.62956]
[1776783500198,51.88,75788.64,0.46,-0.14151,8e-05,11.62956]
[1776783500297,51.88,75788.64,0.46,-0.14151,8e-05,11.62956]
[1776783500400,51.88,75774.32,0.46,-0.1427,8e-05,11.69344]
[1776783501180,51.88,75774.32,0.46,-0.1427,8e-05,11.69344]
[1776783501387,51.88,75757.75,0.46,-0.14408,8e-05,11.76712]
[1776783502067,51.88,75744.87,0.46,-0.14517,8e-05,11.82473]
[1776783502716,51.88,75744.87,0.46,-0.14517,8e-05,11.82473]
[1776783502896,51.88,75733.49,0.46,-0.14613,9e-05,11.87587]
[1776783505437,51.87,75732.2,0.46,-0.14624,9e-05,11.88134]
[1776783505597,51.87,75732.2,0.46,-0.14623,9e-05,11.88095]
[1776783506333,51.87,75732.2,0.46,-0.14623,9e-05,11.88095]
[1776783506436,51.87,75727.89,0.46,-0.14659,9e-05,11.89992]
[1776783507065,51.87,75727.89,0.46,-0.14659,9e-05,11.89992]
[1776783507151,51.87,75727.89,0.46,-0.14659,9e-05,11.89992]
[1776783507368,51.87,75727.89,0.46,-0.14659,9e-05,11.89992]
[1776783507374,51.87,75717.77,0.46,-0.14745,9e-05,11.94502]
[1776783507709,51.87,75717.77,0.46,-0.14745,9e-05,11.94502]
[1776783507793,51.87,75717.77,0.46,-0.14745,9e-05,11.94502]
[1776783507912,51.87,75717.77,0.46,-0.14745,9e-05,11.94502]
[1776783507997,51.87,75717.77,0.46,-0.14745,9e-05,11.94502]
[1776783508192,51.87,75717.77,0.46,-0.14745,9e-05,11.94502]
[1776783508404,51.87,75680.18,0.46,-0.15069,9e-05,12.11353]
[1776783508514,51.87,75680.18,0.46,-0.15069,9e-05,12.11353]
[1776783509393,51.87,75662.01,0.46,-0.15227,9e-05,12.1953]
[1776783510171,51.86,75668.28,0.46,-0.15168,9e-05,12.16464]
[1776783510622,51.86,75668.28,0.46,-0.15168,9e-05,12.16464]
[1776783511034,51.84,75669.11,0.46,-0.15149,9e-05,12.15238]
[1776783511978,51.83,75658.4,0.46,-0.15237,9e-05,12.19754]
[1776783513129,51.83,75658.4,0.46,-0.15237,9e-05,12.19754]
[1776783513308,51.83,75658.4,0.46,-0.15237,9e-05,12.19754]
[1776783513374,51.8,75656.71,0.46,-0.1524,9e-05,12.19871]
[1776783514449,51.8,75656.71,0.46,-0.1524,9e-05,12.19871]
[1776783514780,51.8,75652.49,0.46,-0.15277,9e-05,12.21773]
[1776783515118,51.8,75652.49,0.46,-0.15277,9e-05,12.21773]
[1776783515163,51.8,75652.49,0.46,-0.15277,9e-05,12.21773]
[1776783515448,51.8,75652.49,0.46,-0.15277,9e-05,12.21773]
[1776783515456,51.8,75652.49,0.46,-0.15277,9e-05,12.21773]
[1776783515456,51.79,75638.66,0.46,-0.15393,9e-05,12.27661]
[1776783516330,51.79,75646.8,0.46,-0.15321,9e-05,12.23991]
[1776783517617,51.79,75646.8,0.46,-0.15321,9e-05,12.23991]
[1776783517648,51.79,75646.8,0.46,-0.15321,9e-05,12.23991]
[1776783518196,51.76,75645.7,0.46,-0.15316,9e-05,12.23741]
[1776783519010,51.76,75645.7,0.46,-0.15316,9e-05,12.23741]
[1776783519109,51.76,75645.7,0.46,-0.15316,9e-05,12.23741]
[1776783519579,51.73,75651.25,0.46,-0.15256,9e-05,12.20631]
[1776783519623,51.73,75651.25,0.46,-0.15256,9e-05,12.20631]
[1776783520174,51.73,75651.25,0.46,-0.15256,9e-05,12.20631]
[1776783523073,51.72,75654.41,0.46,-0.15222,9e-05,12.18862]
[1776783523104,51.7,75661.14,0.46,-0.15156,9e-05,12.15449]
[1776783523904,51.7,75661.14,0.46,-0.15156,9e-05,12.15449]
[1776783524081,51.7,75661.14,0.46,-0.15156,9e-05,12.15449]
[1776783524344,51.7,75661.14,0.46,-0.15156,9e-05,12.15449]
[1776783524444,51.69,75670.06,0.46,-0.15071,9e-05,12.11072]
[1776783526022,51.69,75670.06,0.46,-0.15071,9e-05,12.11072]
[1776783526155,51.69,75670.06,0.46,-0.15071,9e-05,12.11072]
[1776783526506,51.68,75707.06,0.46,-0.14749,9e-05,11.94317]
[1776783527377,51.68,75707.06,0.46,-0.14749,9e-05,11.94317]
[1776783527467,51.68,75707.06,0.46,-0.14749,9e-05,11.94317]
[1776783527444,51.68,75719.75,0.46,-0.1464,9e-05,11.88561]
[1776783527847,51.68,75731.46,0.46,-0.14539,9e-05,11.83257]
[1776783528773,51.68,75731.46,0.46,-0.14539,9e-05,11.83257]
[1776783529002,51.68,75731.46,0.46,-0.14539,9e-05,11.83257]
[1776783529013,51.68,75737.81,0.46,-0.14485,9e-05,11.80377]
[1776783530788,51.68,75737.81,0.46,-0.14485,9e-05,11.80365]
[1776783530930,51.68,75737.81,0.46,-0.14485,9e-05,11.80365]
[1776783531007,51.68,75759.92,0.46,-0.14297,8e-05,11.70376]
[1776783533305,51.68,75759.92,0.46,-0.14297,8e-05,11.70376]
[1776783533466,51.68,75770.91,0.46,-0.14204,8e-05,11.65388]
[1776783535287,51.68,75774.7,0.46,-0.14172,8e-05,11.63646]
[1776783535321,51.68,75774.07,0.46,-0.14176,8e-05,11.63896]
[1776783536598,51.67,75774.07,0.46,-0.14176,8e-05,11.63863]
[1776783536815,51.67,75768.56,0.46,-0.14221,8e-05,11.66321]
[1776783539214,51.67,75769.04,0.46,-0.14217,8e-05,11.66081]
[1776783539291,51.67,75771.11,0.46,-0.14199,8e-05,11.65119]
[1776783539827,51.67,75771.11,0.46,-0.14199,8e-05,11.65119]
[1776783540265,51.67,75771.11,0.46,-0.14199,8e-05,11.65119]
[1776783540962,51.67,75777.1,0.46,-0.14148,8e-05,11.6239]
[1776783541914,51.67,75774.8,0.46,-0.14167,8e-05,11.63373]
[1776783543389,51.67,75775.34,0.46,-0.14162,8e-05,11.63103]
[1776783543815,51.67,75773.35,0.46,-0.14178,8e-05,11.63972]
[1776783545013,51.67,75774.92,0.46,-0.14165,8e-05,11.63264]
[1776783545087,51.67,75774.92,0.46,-0.14165,8e-05,11.63264]
[1776783545316,51.67,75774.92,0.46,-0.14165,8e-05,11.63264]
[1776783546497,51.67,75774.04,0.46,-0.14172,8e-05,11.63634]
[1776783546575,51.66,75773.46,0.46,-0.14176,8e-05,11.63869]
[1776783547435,51.66,75773.46,0.46,-0.14176,8e-05,11.63869]
[1776783547461,51.66,75753.75,0.46,-0.14341,8e-05,11.72727]
[1776783547663,51.66,75753.75,0.46,-0.14341,8e-05,11.72727]
[1776783548360,51.66,75729.4,0.46,-0.14548,9e-05,11.83685]
[1776783549437,51.66,75729.4,0.46,-0.14548,9e-05,11.83685]
[1776783549625,51.66,75729.14,0.46,-0.14549,9e-05,11.83789]
[1776783550512,51.66,75751.39,0.46,-0.1436,8e-05,11.73722]
[1776783551322,51.66,75751.39,0.46,-0.1436,8e-05,11.73722]
[1776783551411,51.66,75756.62,0.46,-0.14315,8e-05,11.71319]
[1776783552441,51.66,75756.62,0.46,-0.14315,8e-05,11.71319]
[1776783552983,51.66,75758.67,0.46,-0.14297,8e-05,11.70353]
[1776783553091,51.66,75759.64,0.46,-0.14289,8e-05,11.69916]
[1776783553805,51.66,75759.64,0.46,-0.14289,8e-05,11.69916]
[1776783553978,51.66,75759.64,0.46,-0.14289,8e-05,11.69916]
[1776783554238,51.66,75763.14,0.46,-0.14259,8e-05,11.68328]
[1776783554956,51.66,75763.14,0.46,-0.14259,8e-05,11.68328]
[1776783555184,51.66,75746.08,0.46,-0.14403,8e-05,11.75996]
[1776783555885,51.66,75746.08,0.46,-0.14403,8e-05,11.75996]
[1776783556494,51.65,75728.72,0.46,-0.1455,9e-05,11.83806]
[1776783557419,51.65,75728.72,0.46,-0.1455,9e-05,11.83806]
[1776783558318,51.65,75730.52,0.46,-0.14534,9e-05,11.82966]
[1776783558409,51.65,75730.52,0.46,-0.14534,9e-05,11.82966]
[1776783558902,51.65,75729.26,0.46,-0.14545,9e-05,11.83535]
[1776783559494,51.65,75729.26,0.46,-0.14545,9e-05,11.83535]
[1776783558988,51.65,75729.26,0.46,-0.14545,9e-05,11.83525]
[1776783561163,51.65,75736.88,0.46,-0.1448,9e-05,11.80074]
[1776783561165,51.65,75730.32,0.46,-0.14535,9e-05,11.83013]
[1776783563130,51.65,75730.32,0.46,-0.14535,9e-05,11.8299]
[1776783563149,51.65,75730.32,0.46,-0.14535,9e-05,11.8299]
[1776783564081,51.65,75735.41,0.46,-0.14491,9e-05,11.80667]
[1776783566235,51.65,75732.93,0.46,-0.14511,9e-05,11.81741]
[1776783566766,51.65,75731.57,0.46,-0.14522,9e-05,11.82331]
[1776783567193,51.65,75731.57,0.46,-0.14522,9e-05,11.82331]
[1776783567321,51.65,75731.57,0.46,-0.14522,9e-05,11.82331]
[1776783567533,51.65,75722.22,0.46,-0.14602,9e-05,11.86528]
[1776783568242,51.65,75722.22,0.46,-0.14602,9e-05,11.86528]
[1776783568439,51.65,75694.08,0.46,-0.14843,9e-05,11.99217]
[1776783569945,51.64,75694.08,0.46,-0.14843,9e-05,11.9919]
[1776783570198,51.64,75694.08,0.46,-0.14843,9e-05,11.9919]
[1776783570283,51.64,75681.42,0.46,-0.14952,9e-05,12.04879]
[1776783575228,51.63,75681.49,0.46,-0.14943,9e-05,12.04159]
[1776783575536,51.63,75680.4,0.46,-0.14953,9e-05,12.04652]
[1776783576243,51.63,75680.4,0.46,-0.14953,9e-05,12.04652]
[1776783576295,51.63,75675.23,0.46,-0.14997,9e-05,12.0695]
[1776783577111,51.63,75675.23,0.46,-0.14997,9e-05,12.0695]
[1776783577268,51.63,75675.23,0.46,-0.14997,9e-05,12.0695]
[1776783577396,51.63,75675.23,0.46,-0.14997,9e-05,12.0695]
[1776783577404,51.63,75675.23,0.46,-0.14997,9e-05,12.0695]
[1776783577540,51.63,75675.23,0.46,-0.14997,9e-05,12.0695]
[1776783577570,51.63,75675.27,0.46,-0.14996,9e-05,12.06891]
[1776783578159,51.63,75675.27,0.46,-0.14996,9e-05,12.06891]
[1776783578221,51.63,75675.27,0.46,-0.14996,9e-05,12.06891]
[1776783578469,51.63,75675.27,0.46,-0.14996,9e-05,12.06891]
[1776783579982,51.63,75679.97,0.46,-0.14953,9e-05,12.04678]
[1776783580067,51.63,75679.97,0.46,-0.14953,9e-05,12.04678]
[1776783580213,51.63,75679.97,0.46,-0.14953,9e-05,12.04678]
[1776783580243,51.63,75680.27,0.46,-0.1495,9e-05,12.04503]
[1776783581057,51.63,75680.27,0.46,-0.1495,9e-05,12.04503]
[1776783581442,51.63,75680.27,0.46,-0.1495,9e-05,12.04503]
[1776783582267,51.62,75677.19,0.46,-0.14975,9e-05,12.05818]
[1776783582279,51.62,75675.8,0.46,-0.14988,9e-05,12.06447]
[1776783583589,51.62,75675.8,0.46,-0.14987,9e-05,12.06407]
[1776783584279,51.62,75675.8,0.46,-0.14987,9e-05,12.06407]
[1776783584352,51.62,75684.79,0.46,-0.14908,9e-05,12.02302]
[1776783585486,51.62,75684.79,0.46,-0.14908,9e-05,12.02302]
[1776783585558,51.62,75684.79,0.46,-0.14908,9e-05,12.02302]
[1776783585651,51.62,75692.17,0.46,-0.14843,9e-05,11.98927]
[1776783585697,51.62,75692.17,0.46,-0.14843,9e-05,11.98927]
[1776783586127,51.62,75692.17,0.46,-0.14843,9e-05,11.98927]
[1776783586197,51.62,75692.17,0.46,-0.14843,9e-05,11.98927]
[1776783586977,51.62,75694.51,0.46,-0.14822,9e-05,11.97835]
[1776783587013,51.62,75694.51,0.46,-0.14822,9e-05,11.97835]
[1776783587191,51.62,75694.51,0.46,-0.14822,9e-05,11.97806]
[1776783588562,51.61,75685.8,0.46,-0.14896,9e-05,12.01684]
[1776783589585,51.61,75685.8,0.46,-0.14896,9e-05,12.01684]
[1776783590236,51.61,75685.8,0.46,-0.14896,9e-05,12.01684]
[1776783590336,51.61,75685.8,0.46,-0.14896,9e-05,12.01684]
[1776783590561,51.61,75681.2,0.46,-0.14935,9e-05,12.0373]
[1776783591024,51.61,75681.2,0.46,-0.14935,9e-05,12.0373]
[1776783591081,51.61,75681.2,0.46,-0.14935,9e-05,12.0373]
[1776783592188,51.61,75673.99,0.46,-0.14998,9e-05,12.06957]
[1776783592605,51.61,75673.99,0.46,-0.14998,9e-05,12.06957]
[1776783592289,51.61,75677.5,0.46,-0.14966,9e-05,12.05333]
[1776783593235,51.61,75677.5,0.46,-0.14966,9e-05,12.05292]
[1776783596728,51.6,75677.29,0.46,-0.14965,9e-05,12.0527]
[1776783596758,51.6,75677.29,0.46,-0.14965,9e-05,12.0527]
[1776783597118,51.6,75677.29,0.46,-0.14965,9e-05,12.0527]
[1776783597185,51.6,75677.29,0.46,-0.14965,9e-05,12.0527]
[1776783597293,51.6,75686.65,0.46,-0.14883,9e-05,12.00997]
[1776783597897,51.6,75686.65,0.46,-0.14883,9e-05,12.00997]
[1776783599419,51.6,75685.88,0.46,-0.14889,9e-05,12.01307]
[1776783599490,51.6,75682.41,0.46,-0.14919,9e-05,12.02844]
[1776783600259,51.6,75682.41,0.46,-0.14919,9e-05,12.02844]
[1776783600441,51.6,75682.41,0.46,-0.14919,9e-05,12.02844]
[1776783600472,51.6,75682.06,0.46,-0.14921,9e-05,12.02969]
[1776783600859,51.6,75682.06,0.46,-0.14921,9e-05,12.02969]
[1776783601540,51.6,75682.06,0.46,-0.14921,9e-05,12.02969]
[1776783602589,51.59,75692.45,0.46,-0.14829,9e-05,11.98164]
[1776783603043,51.59,75692.45,0.46,-0.14829,9e-05,11.98164]
[1776783603069,51.59,75692.45,0.46,-0.14829,9e-05,11.98164]
[1776783603269,51.59,75692.45,0.46,-0.14829,9e-05,11.98164]
[1776783603592,51.59,75723.47,0.46,-0.14562,9e-05,11.84139]
[1776783604087,51.59,75723.47,0.46,-0.14562,9e-05,11.84139]
[1776783605375,51.59,75723.47,0.46,-0.14561,9e-05,11.84109]
[1776783605395,51.59,75744.66,0.46,-0.14381,8e-05,11.74535]
[1776783606206,51.59,75744.66,0.46,-0.14381,8e-05,11.74535]
[1776783606339,51.59,75744.66,0.46,-0.14381,8e-05,11.74535]
[1776783606528,51.59,75744.66,0.46,-0.14381,8e-05,11.74535]
[1776783606544,51.59,75758.45,0.46,-0.14263,8e-05,11.68231]
[1776783607207,51.59,75758.45,0.46,-0.14263,8e-05,11.68231]
[1776783607353,51.59,75758.45,0.46,-0.14263,8e-05,11.68231]
[1776783607850,51.59,75758.45,0.46,-0.14263,8e-05,11.68231]
[1776783608354,51.59,75759.2,0.46,-0.14256,8e-05,11.67855]
[1776783609009,51.59,75759.2,0.46,-0.14256,8e-05,11.67855]
[1776783609130,51.59,75759.2,0.46,-0.14256,8e-05,11.67855]
[1776783611375,51.58,75768.56,0.46,-0.14175,8e-05,11.63497]
[1776783612211,51.58,75768.56,0.46,-0.14175,8e-05,11.63497]
[1776783612416,51.58,75768.56,0.46,-0.14175,8e-05,11.63497]
[1776783613005,51.58,75770.55,0.46,-0.14158,8e-05,11.62571]
[1776783613392,51.58,75770.55,0.46,-0.14157,8e-05,11.62542]
[1776783613802,51.58,75770.55,0.46,-0.14157,8e-05,11.62542]
[1776783614161,51.58,75770.55,0.46,-0.14157,8e-05,11.62542]
[1776783614320,51.58,75770.55,0.46,-0.14157,8e-05,11.62542]
[1776783614423,51.58,75781.63,0.46,-0.14064,8e-05,11.57542]
[1776783616415,51.58,75794.32,0.46,-0.13957,8e-05,11.51746]
[1776783616790,51.58,75794.32,0.46,-0.13957,8e-05,11.51746]
[1776783616849,51.58,75794.32,0.46,-0.13957,8e-05,11.51746]
[1776783617263,51.58,75794.32,0.46,-0.13957,8e-05,11.51746]
[1776783617370,51.58,75794.32,0.46,-0.13957,8e-05,11.51746]
[1776783617420,51.57,75791.9,0.46,-0.13977,8e-05,11.52805]
[1776783619495,51.57,75794.56,0.46,-0.13954,8e-05,11.51571]
[1776783619502,51.57,75794.56,0.46,-0.13954,8e-05,11.51571]
[1776783619578,51.57,75794.56,0.46,-0.13954,8e-05,11.51571]
[1776783619605,51.57,75802.55,0.46,-0.13887,8e-05,11.47909]
[1776783619921,51.57,75802.55,0.46,-0.13887,8e-05,11.47909]
[1776783620439,51.57,75802.55,0.46,-0.13887,8e-05,11.47909]
[1776783621461,51.57,75802.55,0.46,-0.13887,8e-05,11.47909]
[1776783621487,51.57,75791.33,0.46,-0.1398,8e-05,11.5294]
[1776783622341,51.57,75791.33,0.46,-0.1398,8e-05,11.5294]
[1776783622416,51.57,75791.33,0.46,-0.1398,8e-05,11.5294]
[1776783622505,51.57,75791.33,0.46,-0.1398,8e-05,11.5294]
[1776783622632,51.57,75768.05,0.46,-0.14173,8e-05,11.63411]
[1776783622896,51.57,75768.05,0.46,-0.14173,8e-05,11.63411]
[1776783623028,51.57,75768.05,0.46,-0.14173,8e-05,11.63411]
[1776783623636,51.57,75727.25,0.46,-0.14519,9e-05,11.81827]
[1776783623781,51.57,75727.25,0.46,-0.14519,9e-05,11.81827]
[1776783624193,51.57,75727.25,0.46,-0.14519,9e-05,11.81827]
[1776783624518,51.57,75727.25,0.46,-0.14518,9e-05,11.81793]
[1776783625036,51.57,75727.25,0.46,-0.14518,9e-05,11.81793]
[1776783625159,51.57,75727.25,0.46,-0.14518,9e-05,11.81793]
[1776783625635,51.56,75730.28,0.46,-0.14491,9e-05,11.80382]
[1776783626011,51.56,75730.28,0.46,-0.14491,9e-05,11.80382]
[1776783626494,51.56,75730.28,0.46,-0.14491,9e-05,11.80353]
[1776783627498,51.56,75738.97,0.46,-0.14416,8e-05,11.76401]
[1776783628918,51.56,75743.32,0.46,-0.14379,8e-05,11.74417]
[1776783628973,51.56,75743.32,0.46,-0.14379,8e-05,11.74417]
[1776783629626,51.56,75756.95,0.46,-0.14264,8e-05,11.68261]
[1776783631264,51.56,75756.95,0.46,-0.14264,8e-05,11.6826]
[1776783631462,51.56,75756.95,0.46,-0.14264,8e-05,11.6826]
[1776783633545,51.56,75746.74,0.46,-0.14345,8e-05,11.72343]
[1776783635757,51.56,75741.52,0.46,-0.14388,8e-05,11.7465]
[1776783635893,51.56,75741.52,0.46,-0.14388,8e-05,11.7465]
[1776783636002,51.56,75741.52,0.46,-0.14388,8e-05,11.7465]
[1776783636520,51.56,75741.52,0.46,-0.14388,8e-05,11.7465]
[1776783636578,51.56,75719.13,0.46,-0.14579,9e-05,11.84744]
[1776783636831,51.56,75719.13,0.46,-0.14579,9e-05,11.84744]
[1776783637340,51.56,75719.13,0.46,-0.14579,9e-05,11.84744]
[1776783637353,51.56,75719.13,0.46,-0.14579,9e-05,11.84744]
[1776783637566,51.56,75719.13,0.46,-0.14578,9e-05,11.84706]
[1776783638528,51.56,75719.13,0.46,-0.14578,9e-05,11.84706]
[1776783638611,51.56,75711.1,0.46,-0.14647,9e-05,11.88339]
[1776783643615,51.55,75709.16,0.46,-0.14661,9e-05,11.8907]
[1776783645083,51.55,75707.86,0.46,-0.14671,9e-05,11.89628]
[1776783645528,51.55,75707.86,0.46,-0.14671,9e-05,11.89628]
[1776783645607,51.55,75707.86,0.46,-0.14671,9e-05,11.89628]
[1776783646494,51.55,75709.12,0.46,-0.1466,9e-05,11.89028]
[1776783646649,51.55,75700.25,0.46,-0.14735,9e-05,11.92987]
[1776783648294,51.55,75696.19,0.46,-0.14771,9e-05,11.94824]
[1776783648325,51.55,75696.19,0.46,-0.14771,9e-05,11.94824]
[1776783648571,51.55,75696.19,0.46,-0.14771,9e-05,11.94824]
[1776783648639,51.55,75696.19,0.46,-0.14771,9e-05,11.94824]
[1776783648895,51.54,75696.77,0.46,-0.14765,9e-05,11.94536]
[1776783648949,51.54,75696.77,0.46,-0.14765,9e-05,11.94536]
[1776783649615,51.54,75696.77,0.46,-0.14765,9e-05,11.94536]
[1776783649667,51.54,75702.13,0.46,-0.14719,9e-05,11.9211]
[1776783649704,51.54,75702.13,0.46,-0.14719,9e-05,11.9211]
[1776783650574,51.54,75702.13,0.46,-0.14719,9e-05,11.9211]
[1776783650689,51.54,75736.69,0.46,-0.14422,9e-05,11.76427]
[1776783651199,51.54,75736.69,0.46,-0.14422,9e-05,11.76427]
[1776783651321,51.54,75736.69,0.46,-0.14422,9e-05,11.76427]
[1776783651599,51.54,75736.69,0.46,-0.14422,9e-05,11.76427]
[1776783651734,51.54,75758.32,0.46,-0.14239,8e-05,11.66644]
[1776783652388,51.54,75758.32,0.46,-0.14239,8e-05,11.66644]
[1776783652696,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783652934,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653135,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653184,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653257,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653266,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653414,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653548,51.54,75786.94,0.46,-0.13999,8e-05,11.5372]
[1776783653707,51.54,75797.95,0.46,-0.13906,8e-05,11.48687]
[1776783654745,51.54,75805.02,0.46,-0.13848,8e-05,11.45499]
[1776783655716,51.54,75804.79,0.46,-0.13849,8e-05,11.45599]
[1776783656384,51.54,75804.79,0.46,-0.13849,8e-05,11.45599]
[1776783656724,51.54,75805.53,0.46,-0.13843,8e-05,11.45261]
[1776783657128,51.54,75805.53,0.46,-0.13843,8e-05,11.45261]
[1776783657731,51.54,75808.07,0.46,-0.13822,8e-05,11.44112]
[1776783657902,51.54,75808.07,0.46,-0.13822,8e-05,11.44112]
[1776783658740,51.54,75804.45,0.46,-0.13852,8e-05,11.45743]
[1776783659745,51.54,75792.51,0.46,-0.13951,8e-05,11.51124]
[1776783664781,51.53,75787.57,0.46,-0.1399,8e-05,11.53243]
[1776783668817,51.53,75797.2,0.46,-0.13909,8e-05,11.48814]
[1776783671365,51.53,75784.8,0.46,-0.14011,8e-05,11.5435]
[1776783673891,51.53,75792.5,0.46,-0.13946,8e-05,11.50854]
[1776783673983,51.53,75792.5,0.46,-0.13946,8e-05,11.50854]
[1776783674015,51.53,75792.5,0.46,-0.13946,8e-05,11.50854]
[1776783676856,51.52,75779.67,0.46,-0.14052,8e-05,11.56561]
[1776783677580,51.52,75779.67,0.46,-0.14052,8e-05,11.56561]
[1776783677662,51.52,75779.67,0.46,-0.14052,8e-05,11.56561]
[1776783678101,51.52,75780.84,0.46,-0.14041,8e-05,11.5599]
[1776783678167,51.52,75780.84,0.46,-0.14041,8e-05,11.5599]
[1776783678261,51.52,75780.84,0.46,-0.14041,8e-05,11.5599]
[1776783678284,51.52,75780.84,0.46,-0.14041,8e-05,11.5599]
[1776783678393,51.52,75780.84,0.46,-0.14041,8e-05,11.5599]
[1776783678891,51.52,75774.51,0.46,-0.14094,8e-05,11.58826]
[1776783679100,51.52,75774.51,0.46,-0.14094,8e-05,11.58826]
[1776783679733,51.52,75774.51,0.46,-0.14094,8e-05,11.58826]
[1776783679791,51.52,75774.51,0.46,-0.14094,8e-05,11.58826]
[1776783679750,51.52,75762.13,0.46,-0.14197,8e-05,11.64395]
[1776783680432,51.52,75762.13,0.46,-0.14197,8e-05,11.64395]
[1776783680526,51.52,75758.55,0.46,-0.14227,8e-05,11.65996]
[1776783682540,51.52,75755.94,0.46,-0.14249,8e-05,11.67157]
[1776783682803,51.52,75748.81,0.46,-0.14308,8e-05,11.70361]
[1776783682925,51.52,75748.81,0.46,-0.14308,8e-05,11.70361]
[1776783683798,51.52,75748.81,0.46,-0.14308,8e-05,11.70361]
[1776783683020,51.52,75740.07,0.46,-0.14383,8e-05,11.74314]
[1776783684438,51.52,75731.45,0.46,-0.14455,9e-05,11.78162]
[1776783685529,51.52,75731.45,0.46,-0.14455,9e-05,11.78162]
[1776783685740,51.51,75733.56,0.46,-0.14436,9e-05,11.77141]
[1776783686541,51.51,75733.56,0.46,-0.14436,9e-05,11.77141]
[1776783687338,51.51,75725.84,0.46,-0.14502,9e-05,11.80634]
[1776783687389,51.51,75724.08,0.46,-0.14517,9e-05,11.81431]
[1776783688295,51.51,75724.08,0.46,-0.14517,9e-05,11.81431]
[1776783688404,51.51,75724.08,0.46,-0.14517,9e-05,11.81431]
[1776783688417,51.51,75710.43,0.46,-0.14632,9e-05,11.87535]
[1776783689745,51.51,75710.43,0.46,-0.14632,9e-05,11.87535]
[1776783689766,51.51,75710.43,0.46,-0.14632,9e-05,11.87535]
[1776783690604,51.51,75710.3,0.46,-0.14632,9e-05,11.87528]
[1776783691348,51.51,75710.3,0.46,-0.14632,9e-05,11.87528]
[1776783691614,51.51,75710.3,0.46,-0.14632,9e-05,11.87528]
[1776783691782,51.51,75710.3,0.46,-0.14632,9e-05,11.87528]
[1776783691715,51.51,75721.09,0.46,-0.14534,9e-05,11.82096]
[1776783692807,51.5,75733.77,0.46,-0.14425,9e-05,11.76316]
[1776783692863,51.5,75733.77,0.46,-0.14425,9e-05,11.76316]
[1776783693256,51.5,75745.99,0.46,-0.14321,8e-05,11.70787]
[1776783695378,51.5,75747.64,0.46,-0.14306,8e-05,11.6998]
[1776783695499,51.5,75747.64,0.46,-0.14306,8e-05,11.6998]
[1776783697133,51.5,75743.18,0.46,-0.14343,8e-05,11.7197]
[1776783697199,51.5,75743.18,0.46,-0.14343,8e-05,11.7197]
[1776783697233,51.5,75731.61,0.46,-0.14441,9e-05,11.77177]
[1776783699023,51.5,75720.93,0.46,-0.14532,9e-05,11.81957]
[1776783700799,51.5,75720.93,0.46,-0.14532,9e-05,11.81957]
[1776783701391,51.49,75718.89,0.46,-0.14548,9e-05,11.82804]
[1776783701529,51.49,75718.89,0.46,-0.14548,9e-05,11.82804]
[1776783701548,51.49,75718.89,0.46,-0.14548,9e-05,11.82804]
[1776783701689,51.49,75718.89,0.46,-0.14548,9e-05,11.82804]
[1776783701759,51.49,75713.96,0.46,-0.1459,9e-05,11.85037]
[1776783702342,51.49,75696.17,0.46,-0.14743,9e-05,11.93095]
[1776783703523,51.49,75696.17,0.46,-0.14743,9e-05,11.93095]
[1776783704362,51.49,75694.64,0.46,-0.14755,9e-05,11.93739]
[1776783704364,51.49,75694.64,0.46,-0.14755,9e-05,11.93739]
[1776783704620,51.49,75694.64,0.46,-0.14755,9e-05,11.93739]
[1776783704863,51.49,75694.53,0.46,-0.14756,9e-05,11.93747]
[1776783705742,51.49,75677.47,0.46,-0.14904,9e-05,12.01479]
[1776783706692,51.49,75677.47,0.46,-0.14904,9e-05,12.01479]
[1776783706791,51.49,75666.83,0.46,-0.14996,9e-05,12.06281]
[1776783708932,51.49,75668.32,0.46,-0.14981,9e-05,12.05499]
[1776783708944,51.49,75668.32,0.46,-0.14981,9e-05,12.05499]
[1776783709131,51.48,75665.86,0.46,-0.15002,9e-05,12.06577]
[1776783710738,51.48,75665.86,0.46,-0.15002,9e-05,12.06577]
[1776783711354,51.48,75672.25,0.46,-0.14945,9e-05,12.03641]
[1776783711427,51.48,75672.25,0.46,-0.14945,9e-05,12.03641]
[1776783711519,51.48,75689.4,0.46,-0.14796,9e-05,11.95833]
[1776783712689,51.48,75689.4,0.46,-0.14796,9e-05,11.95833]
[1776783712712,51.48,75695.51,0.46,-0.14742,9e-05,11.93042]
[1776783712885,51.48,75695.51,0.46,-0.14742,9e-05,11.93042]
[1776783713115,51.48,75695.51,0.46,-0.14742,9e-05,11.93042]
[1776783713141,51.48,75695.51,0.46,-0.14742,9e-05,11.93042]
[1776783713186,51.48,75703.56,0.46,-0.14673,9e-05,11.89375]
[1776783715447,51.48,75703.56,0.46,-0.14672,9e-05,11.89361]
[1776783715528,51.48,75703.56,0.46,-0.14672,9e-05,11.89361]
[1776783715628,51.48,75714.44,0.46,-0.14579,9e-05,11.84425]
[1776783716466,51.48,75703.21,0.46,-0.14675,9e-05,11.89506]
[1776783720334,51.48,75703.82,0.46,-0.14669,9e-05,11.89188]
[1776783720818,51.48,75703.82,0.46,-0.14669,9e-05,11.89188]
[1776783720854,51.48,75714.6,0.46,-0.14576,9e-05,11.84292]
[1776783721046,51.48,75714.6,0.46,-0.14576,9e-05,11.84292]
[1776783721305,51.48,75714.6,0.46,-0.14576,9e-05,11.84292]
[1776783721909,51.48,75715.31,0.46,-0.1457,9e-05,11.83963]
[1776783722486,51.48,75715.31,0.46,-0.1457,9e-05,11.83963]
[1776783722527,51.48,75715.31,0.46,-0.1457,9e-05,11.83963]
[1776783722700,51.48,75706.43,0.46,-0.14646,9e-05,11.87964]
[1776783723698,51.47,75697.77,0.46,-0.1472,9e-05,11.91877]
[1776783724946,51.47,75697.77,0.46,-0.1472,9e-05,11.91859]
[1776783725027,51.47,75697.77,0.46,-0.1472,9e-05,11.91859]
[1776783725305,51.47,75697.77,0.46,-0.1472,9e-05,11.91859]
[1776783725366,51.47,75697.77,0.46,-0.1472,9e-05,11.91859]
[1776783726052,51.47,75699.53,0.46,-0.14704,9e-05,11.91044]
[1776783726125,51.47,75699.53,0.46,-0.14704,9e-05,11.91044]
[1776783726791,51.47,75699.53,0.46,-0.14704,9e-05,11.91044]
[1776783726847,51.47,75699.53,0.46,-0.14704,9e-05,11.91044]
[1776783727371,51.47,75705.92,0.46,-0.14649,9e-05,11.88128]
[1776783727511,51.47,75705.92,0.46,-0.14649,9e-05,11.88128]
[1776783727635,51.47,75705.92,0.46,-0.14649,9e-05,11.88128]
[1776783727682,51.47,75717.51,0.46,-0.14549,9e-05,11.82861]
[1776783728280,51.47,75717.51,0.46,-0.14549,9e-05,11.82861]
[1776783728339,51.47,75722.89,0.46,-0.14503,9e-05,11.80416]
[1776783729575,51.47,75722.89,0.46,-0.14503,9e-05,11.80416]
[1776783729675,51.47,75721.97,0.46,-0.14511,9e-05,11.80828]
[1776783730979,51.47,75721.97,0.46,-0.1451,9e-05,11.80809]
[1776783731128,51.47,75721.97,0.46,-0.1451,9e-05,11.80809]
[1776783731278,51.47,75721.97,0.46,-0.1451,9e-05,11.80809]
[1776783731327,51.47,75721.97,0.46,-0.1451,9e-05,11.80809]
[1776783731372,51.47,75721.97,0.46,-0.1451,9e-05,11.80809]
[1776783731870,51.47,75721.97,0.46,-0.1451,9e-05,11.80809]
[1776783732301,51.47,75726.24,0.46,-0.14473,9e-05,11.78846]
[1776783733485,51.47,75716.25,0.46,-0.14558,9e-05,11.83353]
[1776783734965,51.47,75721.25,0.46,-0.14515,9e-05,11.81067]
[1776783735690,51.47,75721.25,0.46,-0.14515,9e-05,11.81067]
[1776783735701,51.47,75725.48,0.46,-0.14479,9e-05,11.79134]
[1776783736558,51.47,75725.48,0.46,-0.14479,9e-05,11.79134]
[1776783736752,51.47,75725.48,0.46,-0.14479,9e-05,11.79134]
[1776783736997,51.47,75733.33,0.46,-0.14411,9e-05,11.75564]
[1776783737595,51.47,75753.64,0.46,-0.14239,8e-05,11.66354]
[1776783738142,51.47,75753.64,0.46,-0.14239,8e-05,11.66354]
[1776783738664,51.47,75768.85,0.46,-0.14111,8e-05,11.59457]
[1776783744250,51.46,75763.99,0.46,-0.1415,8e-05,11.61567]
[1776783744438,51.46,75760.5,0.46,-0.14179,8e-05,11.63125]
[1776783745638,51.46,75747.94,0.46,-0.14284,8e-05,11.68786]
[1776783746137,51.46,75747.94,0.46,-0.14284,8e-05,11.68786]
[1776783746206,51.46,75747.94,0.46,-0.14284,8e-05,11.68786]
[1776783746313,51.46,75747.94,0.46,-0.14284,8e-05,11.68786]
[1776783746798,51.46,75747.94,0.46,-0.14284,8e-05,11.68786]
[1776783746884,51.46,75733.77,0.46,-0.14404,9e-05,11.75171]
[1776783748527,51.46,75733.77,0.46,-0.14404,9e-05,11.75144]
[1776783748852,51.46,75717.65,0.46,-0.14541,9e-05,11.82415]
[1776783750110,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750222,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750252,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750337,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750359,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750419,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750438,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750482,51.46,75709.89,0.46,-0.14607,9e-05,11.85911]
[1776783750907,51.45,75697.46,0.46,-0.14714,9e-05,11.9152]
[1776783751104,51.45,75697.46,0.46,-0.14714,9e-05,11.9152]
[1776783751375,51.45,75697.46,0.46,-0.14714,9e-05,11.9152]
[1776783751510,51.45,75697.46,0.46,-0.14714,9e-05,11.9152]
[1776783754057,51.45,75696.08,0.46,-0.1472,9e-05,11.91593]
[1776783754910,51.45,75696.08,0.46,-0.1472,9e-05,11.91575]
[1776783755399,51.45,75696.08,0.46,-0.1472,9e-05,11.91575]
[1776783755792,51.45,75696.08,0.46,-0.1472,9e-05,11.91575]
[1776783755911,51.45,75703.01,0.46,-0.14659,9e-05,11.88415]
[1776783756892,51.45,75703.01,0.46,-0.14659,9e-05,11.88415]
[1776783757056,51.45,75697.84,0.46,-0.14704,9e-05,11.90745]
[1776783757354,51.45,75697.84,0.46,-0.14704,9e-05,11.90745]
[1776783757638,51.45,75697.84,0.46,-0.14704,9e-05,11.90745]
[1776783757676,51.45,75697.84,0.46,-0.14704,9e-05,11.90745]
[1776783757836,51.45,75683.18,0.46,-0.14831,9e-05,11.97376]
[1776783758880,51.45,75672.79,0.46,-0.14921,9e-05,12.02064]
[1776783758998,51.45,75672.79,0.46,-0.14921,9e-05,12.02064]
[1776783759836,51.45,75685.79,0.46,-0.14807,9e-05,11.96134]
[1776783759958,51.45,75685.79,0.46,-0.14807,9e-05,11.96134]
[1776783760225,51.45,75685.79,0.46,-0.14807,9e-05,11.96134]
[1776783760887,51.45,75685.79,0.46,-0.14807,9e-05,11.96134]
[1776783761515,51.45,75706.1,0.46,-0.14631,9e-05,11.86888]
[1776783762122,51.45,75706.1,0.46,-0.14631,9e-05,11.86888]
[1776783762523,51.44,75686.43,0.46,-0.148,9e-05,11.95785]
[1776783764750,51.44,75682.71,0.46,-0.14832,9e-05,11.97446]
[1776783764922,51.44,75686.02,0.46,-0.14803,9e-05,11.9592]
[1776783765927,51.44,75674.88,0.46,-0.14899,9e-05,12.0095]
[1776783768944,51.44,75676.76,0.46,-0.14881,9e-05,12.00015]
[1776783769113,51.44,75676.76,0.46,-0.14881,9e-05,12.00015]
[1776783769715,51.44,75676.76,0.46,-0.14881,9e-05,12.00015]
[1776783769814,51.44,75678.53,0.46,-0.14865,9e-05,11.99184]
[1776783770278,51.44,75678.53,0.46,-0.14865,9e-05,11.99184]
[1776783770893,51.44,75671.54,0.46,-0.14926,9e-05,12.02327]
[1776783773817,51.43,75664.75,0.46,-0.14984,9e-05,12.05353]
[1776783774283,51.43,75664.18,0.46,-0.14989,9e-05,12.05577]
[1776783774606,51.43,75664.18,0.46,-0.14988,9e-05,12.05544]
[1776783775495,51.43,75664.18,0.46,-0.14988,9e-05,12.05544]
[1776783775568,51.43,75664.18,0.46,-0.14988,9e-05,12.05544]
[1776783775663,51.43,75664.18,0.46,-0.14988,9e-05,12.05544]
[1776783775850,51.43,75664.18,0.46,-0.14988,9e-05,12.05544]
[1776783775907,51.43,75664.18,0.46,-0.14988,9e-05,12.05544]
[1776783775945,51.43,75682.62,0.46,-0.14826,9e-05,11.97141]
[1776783777410,51.43,75682.62,0.46,-0.14826,9e-05,11.97114]
[1776783777463,51.43,75682.62,0.46,-0.14826,9e-05,11.97114]
[1776783778319,51.43,75676.38,0.46,-0.1488,9e-05,11.99923]
[1776783778428,51.43,75676.38,0.46,-0.1488,9e-05,11.99923]
[1776783778543,51.43,75676.38,0.46,-0.1488,9e-05,11.99923]
[1776783778644,51.43,75687.61,0.46,-0.14782,9e-05,11.948]
[1776783778969,51.43,75687.61,0.46,-0.14782,9e-05,11.948]
[1776783779299,51.43,75687.61,0.46,-0.14782,9e-05,11.948]
[1776783779380,51.43,75687.61,0.46,-0.14782,9e-05,11.948]
[1776783781034,51.42,75685.87,0.46,-0.14795,9e-05,11.95516]
[1776783781121,51.42,75685.87,0.46,-0.14795,9e-05,11.95516]
[1776783781430,51.42,75685.87,0.46,-0.14795,9e-05,11.95516]
[1776783781990,51.42,75681.12,0.46,-0.14836,9e-05,11.97634]
[1776783782120,51.42,75681.12,0.46,-0.14836,9e-05,11.97634]
[1776783783528,51.42,75679.36,0.46,-0.14851,9e-05,11.98393]
[1776783783917,51.42,75664.85,0.46,-0.14977,9e-05,12.04948]
[1776783783985,51.42,75664.85,0.46,-0.14977,9e-05,12.04948]
[1776783784157,51.42,75664.85,0.46,-0.14977,9e-05,12.04948]
[1776783784814,51.42,75664.85,0.46,-0.14977,9e-05,12.04948]
[1776783784873,51.42,75636.04,0.46,-0.1523,9e-05,12.17992]
[1776783786580,51.42,75636.43,0.46,-0.15226,9e-05,12.17796]
[1776783786702,51.42,75636.43,0.46,-0.15225,9e-05,12.1776]
[1776783787485,51.42,75636.43,0.46,-0.15225,9e-05,12.1776]
[1776783788424,51.41,75631.42,0.46,-0.15269,9e-05,12.20005]
[1776783789215,51.41,75634.63,0.46,-0.1524,9e-05,12.18524]
[1776783789341,51.41,75634.63,0.46,-0.1524,9e-05,12.18524]
[1776783789464,51.41,75634.63,0.46,-0.1524,9e-05,12.18524]
[1776783789855,51.41,75628.55,0.46,-0.15294,9e-05,12.21265]
[1776783789996,51.41,75628.55,0.46,-0.15294,9e-05,12.21265]
[1776783790518,51.41,75628.55,0.46,-0.15294,9e-05,12.21265]
[1776783790727,51.41,75628.55,0.46,-0.15293,9e-05,12.21229]
[1776783791334,51.41,75628.55,0.46,-0.15293,9e-05,12.21229]
[1776783791364,51.41,75628.55,0.46,-0.15293,9e-05,12.21229]
[1776783791740,51.41,75633.01,0.46,-0.15253,9e-05,12.19164]
[1776783792130,51.41,75633.01,0.46,-0.15253,9e-05,12.19164]
[1776783792267,51.41,75633.01,0.46,-0.15253,9e-05,12.19164]
[1776783792659,51.41,75633.01,0.46,-0.15253,9e-05,12.19164]
[1776783792953,51.41,75643.44,0.46,-0.1516,9e-05,12.14391]
[1776783793834,51.41,75643.44,0.46,-0.1516,9e-05,12.14391]
[1776783794377,51.41,75643.17,0.46,-0.15161,9e-05,12.14486]
[1776783794406,51.41,75643.17,0.46,-0.15161,9e-05,12.14486]
[1776783794918,51.41,75629.28,0.46,-0.15284,9e-05,12.20766]
[1776783797571,51.4,75623.24,0.46,-0.15337,9e-05,12.23461]
[1776783798064,51.4,75625.7,0.46,-0.15314,9e-05,12.22304]
[1776783799905,51.4,75625.46,0.46,-0.15316,9e-05,12.22375]
[1776783801300,51.4,75623.89,0.46,-0.15328,9e-05,12.23013]
[1776783801412,51.4,75623.89,0.46,-0.15328,9e-05,12.23013]
[1776783801859,51.4,75623.89,0.46,-0.15328,9e-05,12.23013]
[1776783801947,51.4,75605.68,0.46,-0.15491,9e-05,12.31288]
[1776783802085,51.4,75605.68,0.46,-0.15491,9e-05,12.31288]
[1776783802314,51.4,75605.68,0.46,-0.15491,9e-05,12.31288]
[1776783803809,51.39,75605.68,0.46,-0.15489,9e-05,12.31213]
[1776783804636,51.38,75601.7,0.46,-0.15518,9e-05,12.32655]
[1776783805291,51.37,75601.7,0.46,-0.15513,9e-05,12.32417]
[1776783805669,51.37,75601.7,0.46,-0.15513,9e-05,12.32417]
[1776783805766,51.37,75601.7,0.46,-0.15513,9e-05,12.32417]
[1776783805868,51.37,75611.24,0.46,-0.15428,9e-05,12.28079]
[1776783806132,51.37,75611.24,0.46,-0.15428,9e-05,12.28079]
[1776783806765,51.37,75611.24,0.46,-0.15428,9e-05,12.28079]
[1776783807298,51.36,75616.74,0.46,-0.15375,9e-05,12.25357]
[1776783807764,51.36,75616.74,0.46,-0.15375,9e-05,12.25357]
[1776783807869,51.35,75616.74,0.46,-0.15371,9e-05,12.25158]
[1776783808538,51.35,75616.74,0.46,-0.15371,9e-05,12.25158]
[1776783808779,51.35,75616.74,0.46,-0.15371,9e-05,12.25158]
[1776783808957,51.35,75616.74,0.46,-0.15371,9e-05,12.25158]
[1776783808946,51.35,75628.96,0.46,-0.15261,9e-05,12.19569]
[1776783809014,51.35,75628.96,0.46,-0.15261,9e-05,12.19569]
[1776783809256,51.35,75628.96,0.46,-0.15261,9e-05,12.19569]
[1776783809881,51.35,75628.96,0.46,-0.15261,9e-05,12.19541]
[1776783810126,51.35,75628.96,0.46,-0.15261,9e-05,12.19541]
[1776783810535,51.35,75628.96,0.46,-0.15261,9e-05,12.19541]
[1776783810581,51.35,75628.96,0.46,-0.15261,9e-05,12.19541]
[1776783810895,51.35,75601.43,0.46,-0.15507,9e-05,12.32049]
[1776783811900,51.34,75601.43,0.46,-0.15499,9e-05,12.31399]
[1776783813640,51.34,75606.17,0.46,-0.15455,9e-05,12.29171]
[1776783813687,51.34,75606.17,0.46,-0.15455,9e-05,12.29171]
[1776783813736,51.34,75606.17,0.46,-0.15455,9e-05,12.29171]
[1776783813912,51.34,75609.87,0.46,-0.15422,9e-05,12.27483]
[1776783814844,51.34,75609.87,0.46,-0.15422,9e-05,12.27483]
[1776783814916,51.34,75617.32,0.46,-0.15355,9e-05,12.24077]
[1776783815313,51.34,75617.32,0.46,-0.15355,9e-05,12.24077]
[1776783815678,51.34,75617.32,0.46,-0.15355,9e-05,12.24077]
[1776783815925,51.34,75625.31,0.46,-0.15284,9e-05,12.20442]
[1776783816454,51.34,75625.31,0.46,-0.15284,9e-05,12.20442]
[1776783816733,51.34,75625.31,0.46,-0.15284,9e-05,12.20442]
[1776783816931,51.33,75643.09,0.46,-0.15125,9e-05,12.12284]
[1776783821966,51.33,75649.54,0.46,-0.15066,9e-05,12.09222]
[1776783823420,51.33,75650.53,0.46,-0.15056,9e-05,12.08749]
[1776783823643,51.33,75650.53,0.46,-0.15056,9e-05,12.08749]
[1776783823981,51.33,75644.66,0.46,-0.15108,9e-05,12.11397]
[1776783824790,51.33,75644.66,0.46,-0.15108,9e-05,12.11397]
[1776783824963,51.33,75644.66,0.46,-0.15108,9e-05,12.11397]
[1776783824987,51.33,75639.28,0.46,-0.15155,9e-05,12.13818]
[1776783825714,51.33,75639.28,0.46,-0.15155,9e-05,12.13818]
[1776783825778,51.33,75639.28,0.46,-0.15155,9e-05,12.13818]
[1776783826004,51.33,75618.65,0.46,-0.15337,9e-05,12.23176]
[1776783828025,51.32,75614.85,0.46,-0.1537,9e-05,12.24859]
[1776783828116,51.32,75614.85,0.46,-0.1537,9e-05,12.24859]
[1776783829653,51.32,75621.13,0.46,-0.15314,9e-05,12.22001]
[1776783829789,51.32,75621.13,0.46,-0.15314,9e-05,12.22001]
[1776783829966,51.32,75621.13,0.46,-0.15314,9e-05,12.22001]
[1776783830160,51.32,75621.2,0.46,-0.15313,9e-05,12.2194]
[1776783830936,51.32,75621.2,0.46,-0.15313,9e-05,12.2194]
[1776783830987,51.32,75608.35,0.46,-0.15428,9e-05,12.27763]
[1776783831897,51.32,75594.17,0.46,-0.15554,9e-05,12.34179]
[1776783832634,51.32,75594.17,0.46,-0.15554,9e-05,12.34179]
[1776783832907,51.32,75594.17,0.46,-0.15554,9e-05,12.34179]
[1776783832974,51.32,75594.17,0.46,-0.15554,9e-05,12.34179]
[1776783833038,51.31,75588.06,0.46,-0.15605,9e-05,12.36752]
[1776783833752,51.31,75578.25,0.46,-0.15694,9e-05,12.41198]
[1776783837936,51.31,75571.12,0.46,-0.15757,9e-05,12.44356]
[1776783838296,51.31,75569.28,0.46,-0.15773,9e-05,12.45164]
[1776783840010,51.3,75565.39,0.46,-0.15808,9e-05,12.46904]
[1776783840178,51.3,75565.39,0.46,-0.15808,9e-05,12.46904]
[1776783840393,51.3,75565.39,0.46,-0.15808,9e-05,12.46904]
[1776783840653,51.3,75565.39,0.46,-0.15808,9e-05,12.46904]
[1776783841021,51.3,75564.05,0.46,-0.15819,9e-05,12.47482]
[1776783841068,51.3,75564.05,0.46,-0.15819,9e-05,12.47482]
[1776783841411,51.3,75564.05,0.46,-0.15819,9e-05,12.47482]
[1776783842059,51.3,75491.59,0.46,-0.16489,9e-05,12.8041]
[1776783842472,51.3,75491.59,0.46,-0.16489,9e-05,12.8041]
[1776783842930,51.3,75491.59,0.46,-0.16489,9e-05,12.8041]
[1776783843032,51.3,75457.49,0.46,-0.1681,9e-05,12.95895]
[1776783843548,51.3,75457.49,0.46,-0.1681,9e-05,12.95895]
[1776783843632,51.3,75457.49,0.46,-0.1681,9e-05,12.95895]
[1776783843818,51.3,75457.49,0.46,-0.1681,9e-05,12.95895]
[1776783843847,51.29,75476.03,0.46,-0.16629,9e-05,12.87193]
[1776783844444,51.29,75476.03,0.46,-0.16629,9e-05,12.87193]
[1776783845001,51.29,75515.03,0.46,-0.16263,9e-05,12.69387]
[1776783845175,51.29,75515.03,0.46,-0.16263,9e-05,12.69387]
[1776783845220,51.29,75515.03,0.46,-0.16263,9e-05,12.69387]
[1776783845468,51.29,75515.03,0.46,-0.16263,9e-05,12.69387]
[1776783845914,51.29,75515.03,0.46,-0.16263,9e-05,12.69387]
[1776783845981,51.28,75545.21,0.46,-0.15983,9e-05,12.55613]
[1776783846103,51.28,75545.21,0.46,-0.15983,9e-05,12.55613]
[1776783846399,51.28,75577.59,0.46,-0.15688,9e-05,12.4087]
[1776783848186,51.27,75576.37,0.46,-0.15694,9e-05,12.41191]
[1776783851054,51.27,75579.85,0.46,-0.15663,9e-05,12.39602]
[1776783851118,51.27,75587.25,0.46,-0.15596,9e-05,12.36229]
[1776783851208,51.27,75587.25,0.46,-0.15596,9e-05,12.36229]
[1776783851264,51.27,75587.25,0.46,-0.15596,9e-05,12.36229]
[1776783851365,51.27,75587.25,0.46,-0.15596,9e-05,12.36229]
[1776783851410,51.27,75587.25,0.46,-0.15596,9e-05,12.36229]
[1776783852007,51.27,75588.23,0.46,-0.15587,9e-05,12.35773]
[1776783855816,51.27,75587.18,0.46,-0.15596,9e-05,12.36229]
[1776783855923,51.27,75587.18,0.46,-0.15596,9e-05,12.36229]
[1776783856042,51.27,75587.18,0.46,-0.15596,9e-05,12.36229]
[1776783856021,51.27,75592.99,0.46,-0.15542,9e-05,12.33518]
[1776783856374,51.27,75592.99,0.46,-0.15542,9e-05,12.33518]
[1776783856394,51.27,75592.99,0.46,-0.15542,9e-05,12.33518]
[1776783856576,51.27,75592.99,0.46,-0.15542,9e-05,12.33518]
[1776783856614,51.27,75592.99,0.46,-0.15542,9e-05,12.33518]
[1776783856930,51.27,75592.99,0.46,-0.15542,9e-05,12.33518]
[1776783856981,51.27,75606.21,0.46,-0.15423,9e-05,12.27496]
[1776783858082,51.27,75624.8,0.46,-0.15257,9e-05,12.18991]
[1776783858159,51.27,75624.8,0.46,-0.15257,9e-05,12.18991]
[1776783858199,51.27,75624.8,0.46,-0.15257,9e-05,12.18991]
[1776783858436,51.27,75621.19,0.46,-0.15289,9e-05,12.2063]
[1776783859290,51.27,75621.19,0.46,-0.15289,9e-05,12.2063]
[1776783859779,51.27,75621.19,0.46,-0.15289,9e-05,12.2063]
[1776783859917,51.27,75621.19,0.46,-0.15289,9e-05,12.2063]
[1776783860015,51.27,75614.88,0.46,-0.15345,9e-05,12.23513]
[1776783860174,51.27,75614.88,0.46,-0.15345,9e-05,12.23513]
[1776783860211,51.27,75614.88,0.46,-0.15345,9e-05,12.23513]
[1776783860269,51.27,75614.88,0.46,-0.15345,9e-05,12.23513]
[1776783860300,51.27,75614.88,0.46,-0.15345,9e-05,12.23513]
[1776783860828,51.27,75625.38,0.46,-0.15251,9e-05,12.18735]
[1776783861561,51.27,75638.31,0.46,-0.15137,9e-05,12.12856]
[1776783862387,51.27,75638.31,0.46,-0.15137,9e-05,12.12856]
[1776783864335,51.27,75639.59,0.46,-0.15126,9e-05,12.12282]
[1776783864422,51.27,75648.19,0.46,-0.1505,9e-05,12.08374]
[1776783865929,51.27,75648.19,0.46,-0.1505,9e-05,12.08374]
[1776783866024,51.27,75648.19,0.46,-0.1505,9e-05,12.08374]
[1776783865956,51.27,75658.41,0.46,-0.1496,9e-05,12.03724]
[1776783866557,51.27,75658.41,0.46,-0.1496,9e-05,12.03724]
[1776783866617,51.27,75658.41,0.46,-0.1496,9e-05,12.03724]
[1776783866957,51.27,75658.41,0.46,-0.1496,9e-05,12.03724]
[1776783867057,51.27,75663.18,0.46,-0.14918,9e-05,12.01552]
[1776783868180,51.27,75656.82,0.46,-0.14974,9e-05,12.04445]
[1776783868243,51.27,75656.82,0.46,-0.14974,9e-05,12.04445]
[1776783868490,51.27,75638.54,0.46,-0.15135,9e-05,12.12763]
[1776783872762,51.27,75641.75,0.46,-0.15101,9e-05,12.10746]
[1776783872974,51.27,75641.75,0.46,-0.15101,9e-05,12.10746]
[1776783873023,51.27,75641.75,0.46,-0.15101,9e-05,12.10746]
[1776783873228,51.27,75645.53,0.46,-0.15068,9e-05,12.09025]
[1776783873963,51.27,75645.53,0.46,-0.15068,9e-05,12.09025]
[1776783874063,51.27,75626.63,0.46,-0.15235,9e-05,12.17622]
[1776783875150,51.27,75626.63,0.46,-0.15235,9e-05,12.17606]
[1776783875256,51.27,75626.63,0.46,-0.15235,9e-05,12.17606]
[1776783875689,51.27,75626.63,0.46,-0.15235,9e-05,12.17606]
[1776783875727,51.27,75615.3,0.46,-0.15335,9e-05,12.22768]
[1776783876291,51.27,75615.3,0.46,-0.15335,9e-05,12.22768]
[1776783876423,51.27,75615.3,0.46,-0.15335,9e-05,12.22768]
[1776783876477,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783877305,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783877497,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783877889,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783877913,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783877957,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783878088,51.27,75617.48,0.46,-0.15316,9e-05,12.21777]
[1776783878099,51.27,75616.46,0.46,-0.15325,9e-05,12.22246]
[1776783878476,51.27,75616.46,0.46,-0.15325,9e-05,12.22246]
[1776783878795,51.27,75616.46,0.46,-0.15325,9e-05,12.22246]
[1776783878897,51.27,75616.46,0.46,-0.15325,9e-05,12.22246]
[1776783879107,51.27,75633.01,0.46,-0.15178,9e-05,12.14711]
[1776783879125,51.27,75633.01,0.46,-0.15178,9e-05,12.14711]
[1776783879283,51.27,75633.01,0.46,-0.15178,9e-05,12.14711]
[1776783881047,51.27,75659.78,0.46,-0.14942,9e-05,12.0252]
[1776783881257,51.27,75659.78,0.46,-0.14942,9e-05,12.0252]
[1776783881323,51.27,75659.78,0.46,-0.14942,9e-05,12.0252]
[1776783881511,51.27,75659.78,0.46,-0.14942,9e-05,12.0252]
[1776783881605,51.27,75652.72,0.46,-0.15004,9e-05,12.05738]
[1776783882524,51.27,75652.72,0.46,-0.15004,9e-05,12.05738]
[1776783882749,51.27,75652.72,0.46,-0.15004,9e-05,12.05738]
[1776783883258,51.27,75646.53,0.46,-0.15059,9e-05,12.08556]
[1776783883555,51.27,75646.53,0.46,-0.15059,9e-05,12.08556]
[1776783883887,51.27,75646.53,0.46,-0.15059,9e-05,12.08556]
[1776783883986,51.27,75653.65,0.46,-0.14996,9e-05,12.05309]
[1776783885215,51.27,75653.65,0.46,-0.14996,9e-05,12.05304]
[1776783885852,51.27,75653.65,0.46,-0.14996,9e-05,12.05304]
[1776783886060,51.27,75653.65,0.46,-0.14996,9e-05,12.05304]
[1776783886661,51.27,75655.38,0.46,-0.1498,9e-05,12.04516]
[1776783888524,51.27,75665.45,0.46,-0.14892,9e-05,11.99934]
[1776783891256,51.27,75665.32,0.46,-0.14894,9e-05,12.00006]
[1776783892243,51.27,75670.47,0.46,-0.14849,9e-05,11.97668]
[1776783893038,51.27,75670.47,0.46,-0.14849,9e-05,11.97668]
[1776783893096,51.27,75670.47,0.46,-0.14849,9e-05,11.97668]
[1776783892504,51.27,75670.47,0.46,-0.14849,9e-05,11.97676]
[1776783893970,51.27,75670.47,0.46,-0.14849,9e-05,11.97676]
[1776783893982,51.27,75670.47,0.46,-0.14849,9e-05,11.97676]
[1776783893987,51.27,75670.47,0.46,-0.14849,9e-05,11.97676]
[1776783894069,51.27,75672.17,0.46,-0.14834,9e-05,11.96924]
[1776783894457,51.27,75672.17,0.46,-0.14834,9e-05,11.96924]
[1776783894483,51.27,75672.17,0.46,-0.14834,9e-05,11.96924]
[1776783894588,51.27,75672.17,0.46,-0.14834,9e-05,11.96924]
[1776783894688,51.27,75669.01,0.46,-0.14862,9e-05,11.98363]
[1776783897265,51.27,75666.6,0.46,-0.14883,9e-05,11.99456]
[1776783897345,51.27,75666.6,0.46,-0.14883,9e-05,11.99456]
[1776783897359,51.27,75666.6,0.46,-0.14883,9e-05,11.99456]
[1776783897537,51.27,75666.6,0.46,-0.14883,9e-05,11.99456]
[1776783899361,51.27,75664.95,0.46,-0.14897,9e-05,12.00204]
[1776783901657,51.27,75672.92,0.46,-0.14828,9e-05,11.96568]
[1776783901673,51.27,75672.92,0.46,-0.14828,9e-05,11.96568]
[1776783901680,51.27,75672.92,0.46,-0.14828,9e-05,11.96568]
[1776783902738,51.27,75674.26,0.46,-0.14816,9e-05,11.95959]
[1776783902809,51.27,75674.26,0.46,-0.14816,9e-05,11.95959]
[1776783902990,51.27,75674.26,0.46,-0.14816,9e-05,11.95959]
[1776783903132,51.27,75674.26,0.46,-0.14816,9e-05,11.95959]
[1776783903056,51.27,75664.14,0.46,-0.14904,9e-05,12.00562]
[1776783904102,51.27,75664.14,0.46,-0.14904,9e-05,12.00562]
[1776783904044,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783904375,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783904432,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783904597,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783905180,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783905304,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783906034,51.27,75650.3,0.46,-0.15026,9e-05,12.06871]
[1776783906113,51.27,75659.89,0.46,-0.14942,9e-05,12.02506]
[1776783906160,51.27,75659.89,0.46,-0.14942,9e-05,12.02506]
[1776783907617,51.27,75668.14,0.46,-0.1487,9e-05,11.98754]
[1776783908208,51.27,75668.14,0.46,-0.1487,9e-05,11.98754]
[1776783908445,51.27,75668.14,0.46,-0.1487,9e-05,11.98754]
[1776783908767,51.27,75658.89,0.46,-0.14951,9e-05,12.02975]
[1776783909297,51.27,75658.89,0.46,-0.14951,9e-05,12.02975]
[1776783909898,51.27,75643.17,0.46,-0.15089,9e-05,12.10144]
[1776783910570,51.27,75643.17,0.46,-0.15089,9e-05,12.10144]
[1776783910614,51.27,75643.17,0.46,-0.15089,9e-05,12.10144]
[1776783910709,51.27,75643.17,0.46,-0.15089,9e-05,12.10144]
[1776783910757,51.27,75643.17,0.46,-0.15089,9e-05,12.10144]
[1776783910858,51.27,75635.43,0.46,-0.15158,9e-05,12.13673]
[1776783911756,51.27,75627.39,0.46,-0.15229,9e-05,12.17344]
[1776783913238,51.27,75627.39,0.46,-0.15229,9e-05,12.17348]
[1776783915547,51.27,75621.94,0.46,-0.15278,9e-05,12.19826]
[1776783918215,51.27,75615.09,0.46,-0.15339,9e-05,12.22932]
[1776783918663,51.27,75615.09,0.46,-0.15339,9e-05,12.22932]
[1776783918764,51.27,75606.82,0.46,-0.15413,9e-05,12.26694]
[1776783920532,51.27,75606.82,0.46,-0.15412,9e-05,12.26686]
[1776783920685,51.27,75606.82,0.46,-0.15412,9e-05,12.26686]
[1776783921437,51.27,75609.32,0.46,-0.1539,9e-05,12.25534]
[1776783921831,51.27,75609.32,0.46,-0.1539,9e-05,12.25534]
[1776783921931,51.27,75609.32,0.46,-0.1539,9e-05,12.25534]
[1776783921946,51.27,75609.32,0.46,-0.1539,9e-05,12.25534]
[1776783922182,51.27,75608.92,0.46,-0.15393,9e-05,12.25705]
[1776783922366,51.27,75608.92,0.46,-0.15393,9e-05,12.25705]
[1776783924958,51.27,75595.69,0.46,-0.15512,9e-05,12.31733]
[1776783927768,51.27,75604.65,0.46,-0.15431,9e-05,12.2764]
[1776783932796,51.27,75600.71,0.46,-0.15461,9e-05,12.28916]
[1776783933287,51.27,75600.71,0.46,-0.15461,9e-05,12.28916]
[1776783933541,51.27,75600.71,0.46,-0.15461,9e-05,12.28916]
[1776783933577,51.27,75600.71,0.46,-0.15461,9e-05,12.28916]
[1776783933821,51.27,75602.4,0.46,-0.15446,9e-05,12.28141]
[1776783934815,51.27,75586.72,0.46,-0.15587,9e-05,12.35273]
[1776783936891,51.26,75573.86,0.46,-0.15703,9e-05,12.41105]
[1776783942285,51.26,75568.69,0.46,-0.15749,9e-05,12.43396]
[1776783942627,51.26,75568.69,0.46,-0.15749,9e-05,12.43396]
[1776783942993,51.26,75568.69,0.46,-0.15749,9e-05,12.43396]
[1776783943127,51.26,75568.69,0.46,-0.15749,9e-05,12.43396]
[1776783943108,51.26,75588.71,0.46,-0.15567,9e-05,12.34266]
[1776783943887,51.26,75588.71,0.46,-0.15567,9e-05,12.34243]
[1776783945076,51.26,75588.71,0.46,-0.15567,9e-05,12.34243]
[1776783945168,51.26,75598.61,0.46,-0.15477,9e-05,12.29712]
[1776783945229,51.26,75598.61,0.46,-0.15477,9e-05,12.29712]
[1776783945386,51.26,75598.61,0.46,-0.15477,9e-05,12.29712]
[1776783945713,51.26,75598.61,0.46,-0.15477,9e-05,12.29712]
[1776783945957,51.26,75598.61,0.46,-0.15477,9e-05,12.29712]
[1776783946016,51.26,75598.61,0.46,-0.15477,9e-05,12.29712]
[1776783946056,51.26,75588.23,0.46,-0.15571,9e-05,12.34442]
[1776783947015,51.26,75580.14,0.46,-0.15643,9e-05,12.38105]
[1776783947933,51.26,75580.14,0.46,-0.15643,9e-05,12.38105]
[1776783947938,51.26,75565.16,0.46,-0.1578,9e-05,12.44931]
[1776783948942,51.26,75565.16,0.46,-0.1578,9e-05,12.44931]
[1776783949255,51.26,75559.72,0.46,-0.15829,9e-05,12.47406]
[1776783949543,51.26,75559.72,0.46,-0.15829,9e-05,12.47406]
[1776783950041,51.26,75571.38,0.46,-0.15723,9e-05,12.42082]
[1776783951009,51.26,75571.38,0.46,-0.15723,9e-05,12.42082]
[1776783951266,51.26,75576.8,0.46,-0.15673,9e-05,12.39575]
[1776783951961,51.26,75576.8,0.46,-0.15673,9e-05,12.39575]
[1776783952062,51.26,75566.04,0.46,-0.1577,9e-05,12.44458]
[1776783953194,51.26,75566.04,0.46,-0.1577,9e-05,12.44458]
[1776783953542,51.26,75566.04,0.46,-0.1577,9e-05,12.44458]
[1776783953556,51.26,75566.04,0.46,-0.1577,9e-05,12.44458]
[1776783953947,51.25,75568.73,0.46,-0.15745,9e-05,12.43207]
[1776783955961,51.25,75559.33,0.46,-0.1583,9e-05,12.47458]
[1776783960996,51.25,75565.31,0.46,-0.15774,9e-05,12.44662]
[1776783962568,51.25,75568.9,0.46,-0.15741,9e-05,12.43016]
[1776783962759,51.25,75568.9,0.46,-0.15741,9e-05,12.43016]
[1776783963096,51.25,75568.9,0.46,-0.15741,9e-05,12.43016]
[1776783963119,51.25,75577.44,0.46,-0.15663,9e-05,12.391]
[1776783963312,51.25,75577.44,0.46,-0.15663,9e-05,12.391]
[1776783964189,51.25,75589.51,0.46,-0.15553,9e-05,12.3356]
[1776783965281,51.25,75589.51,0.46,-0.15553,9e-05,12.3355]
[1776783966086,51.25,75589.51,0.46,-0.15553,9e-05,12.3355]
[1776783966101,51.25,75597.57,0.46,-0.15481,9e-05,12.29868]
[1776783967466,51.25,75597.57,0.46,-0.1548,9e-05,12.29862]
[1776783968193,51.25,75597.57,0.46,-0.1548,9e-05,12.29862]
[1776783968048,51.25,75598.54,0.46,-0.15472,9e-05,12.29414]
[1776783969057,51.25,75600.86,0.46,-0.15451,9e-05,12.28352]
[1776783969446,51.25,75600.86,0.46,-0.15451,9e-05,12.28352]
[1776783970065,51.24,75592.81,0.46,-0.15523,9e-05,12.32011]
[1776783970343,51.24,75592.81,0.46,-0.15523,9e-05,12.32011]
[1776783970536,51.24,75592.81,0.46,-0.15523,9e-05,12.32011]
[1776783970770,51.24,75592.81,0.46,-0.15523,9e-05,12.32011]
[1776783971109,51.24,75614.17,0.46,-0.15331,9e-05,12.22275]
[1776783974132,51.24,75614.06,0.46,-0.15332,9e-05,12.22317]
[1776783974181,51.24,75614.06,0.46,-0.15332,9e-05,12.22317]
[1776783975128,51.24,75614.06,0.46,-0.15332,9e-05,12.22316]
[1776783975180,51.24,75614.06,0.46,-0.15332,9e-05,12.22316]
[1776783975169,51.24,75616.48,0.46,-0.1531,9e-05,12.21215]
[1776783975260,51.24,75616.48,0.46,-0.1531,9e-05,12.21215]
[1776783975969,51.24,75616.48,0.46,-0.1531,9e-05,12.21215]
[1776783976123,51.24,75616.48,0.46,-0.1531,9e-05,12.21218]
[1776783976230,51.24,75616.48,0.46,-0.1531,9e-05,12.21218]
[1776783976306,51.24,75616.48,0.46,-0.1531,9e-05,12.21218]
[1776783977121,51.24,75614.16,0.46,-0.15331,9e-05,12.22276]
[1776783977310,51.24,75614.16,0.46,-0.15331,9e-05,12.22276]
[1776783977344,51.24,75614.16,0.46,-0.15331,9e-05,12.22276]
[1776783977687,51.24,75614.16,0.46,-0.15331,9e-05,12.22276]
[1776783979132,51.24,75625.02,0.46,-0.15234,9e-05,12.17327]
[1776783980082,51.24,75625.02,0.46,-0.15234,9e-05,12.17327]
[1776783980093,51.24,75625.02,0.46,-0.15234,9e-05,12.17327]
[1776783980155,51.24,75641.75,0.46,-0.15086,9e-05,12.09697]
[1776783981137,51.24,75641.75,0.46,-0.15086,9e-05,12.09697]
[1776783981240,51.24,75639.23,0.46,-0.15108,9e-05,12.10835]
[1776783981414,51.24,75639.23,0.46,-0.15108,9e-05,12.10835]
[1776783982220,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982316,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982528,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982580,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982598,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982656,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982689,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982716,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982751,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982777,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982808,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982836,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982866,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982899,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783982991,51.24,75639.23,0.46,-0.15108,9e-05,12.10824]
[1776783983164,51.24,75621.61,0.46,-0.15264,9e-05,12.18845]
[1776783984170,51.24,75608.24,0.46,-0.15383,9e-05,12.24937]
[1776783985653,51.24,75601.92,0.46,-0.1544,9e-05,12.27812]
[1776783990105,51.24,75599.7,0.46,-0.15459,9e-05,12.28793]
[1776783990692,51.24,75598.5,0.46,-0.1547,9e-05,12.29332]
[1776783993454,51.24,75604.97,0.46,-0.15407,9e-05,12.25876]
[1776783993894,51.24,75604.97,0.46,-0.15407,9e-05,12.25876]
[1776783994202,51.24,75604.97,0.46,-0.15407,9e-05,12.25876]
[1776783995052,51.24,75597.72,0.46,-0.15472,9e-05,12.29174]
[1776783996469,51.24,75601.46,0.46,-0.15438,9e-05,12.27458]
[1776783996855,51.24,75601.46,0.46,-0.15438,9e-05,12.27458]
[1776783996919,51.24,75601.46,0.46,-0.15438,9e-05,12.27458]
[1776783996961,51.24,75601.46,0.46,-0.15438,9e-05,12.27458]
[1776783996996,51.24,75601.46,0.46,-0.15438,9e-05,12.27458]
[1776783997070,51.24,75601.46,0.46,-0.15438,9e-05,12.27458]
[1776783999100,51.24,75611.68,0.46,-0.15347,9e-05,12.22797]
[1776784000451,51.24,75620.87,0.46,-0.15265,9e-05,12.18616]
[1776784000605,51.24,75622.23,0.46,-0.15252,9e-05,12.17989]
[1776784004200,51.24,75615.57,0.46,-0.15312,9e-05,12.21048]
[1776784004252,51.24,75616.4,0.46,-0.15305,9e-05,12.20674]
[1776784004411,51.24,75616.4,0.46,-0.15305,9e-05,12.20674]
[1776784004425,51.24,75616.4,0.46,-0.15305,9e-05,12.20674]
[1776784004813,51.24,75616.4,0.46,-0.15305,9e-05,12.20674]
[1776784004933,51.24,75616.4,0.46,-0.15305,9e-05,12.20674]
[1776784005200,51.24,75608.61,0.46,-0.15375,9e-05,12.24224]
[1776784005286,51.24,75608.61,0.46,-0.15375,9e-05,12.24224]
[1776784006130,51.24,75621.76,0.46,-0.15257,9e-05,12.18224]
[1776784006673,51.24,75621.76,0.46,-0.15257,9e-05,12.18224]
[1776784006682,51.24,75621.76,0.46,-0.15257,9e-05,12.18224]
[1776784006784,51.24,75626.79,0.46,-0.15212,9e-05,12.15931]
[1776784007351,51.24,75626.79,0.46,-0.15212,9e-05,12.15931]
[1776784007381,51.24,75629.59,0.46,-0.15187,9e-05,12.14638]
[1776784011143,51.24,75616.88,0.46,-0.15299,9e-05,12.20386]
[1776784011992,51.24,75616.88,0.46,-0.15299,9e-05,12.20386]
[1776784012062,51.24,75618.52,0.46,-0.15285,9e-05,12.19638]
[1776784012395,51.24,75618.52,0.46,-0.15285,9e-05,12.19638]
[1776784012553,51.24,75613.55,0.46,-0.15329,9e-05,12.21896]
[1776784014067,51.24,75613.55,0.46,-0.15329,9e-05,12.21896]
[1776784014108,51.24,75613.55,0.46,-0.15329,9e-05,12.21896]
[1776784014235,51.24,75613.55,0.46,-0.15329,9e-05,12.21896]
[1776784014186,51.24,75615.35,0.46,-0.15312,9e-05,12.21053]
[1776784014427,51.24,75615.35,0.46,-0.15312,9e-05,12.21053]
[1776784014582,51.24,75615.35,0.46,-0.15312,9e-05,12.21053]
[1776784015151,51.24,75610.94,0.46,-0.15352,9e-05,12.2305]
[1776784016608,51.24,75610.94,0.46,-0.15352,9e-05,12.2305]
[1776784016679,51.24,75610.94,0.46,-0.15352,9e-05,12.2305]
[1776784016972,51.24,75610.94,0.46,-0.15352,9e-05,12.2305]
[1776784017065,51.24,75614.39,0.46,-0.15321,9e-05,12.21466]
[1776784018070,51.24,75626.01,0.46,-0.15217,9e-05,12.16157]
[1776784022917,51.23,75630.68,0.46,-0.15174,9e-05,12.13956]
[1776784023245,51.23,75622.03,0.46,-0.1525,9e-05,12.1786]
[1776784023387,51.23,75622.03,0.46,-0.1525,9e-05,12.1786]
[1776784023488,51.23,75635.65,0.46,-0.15129,9e-05,12.1165]
[1776784024311,51.23,75635.65,0.46,-0.15129,9e-05,12.1165]
[1776784024555,51.23,75635.65,0.46,-0.15129,9e-05,12.1165]
[1776784025792,51.23,75639.88,0.46,-0.15091,9e-05,12.09708]
[1776784026556,51.23,75641.61,0.46,-0.15076,9e-05,12.08908]
[1776784027158,51.23,75641.61,0.46,-0.15076,9e-05,12.08908]
[1776784028324,51.23,75644.3,0.46,-0.15052,9e-05,12.07661]
[1776784028736,51.23,75644.3,0.46,-0.15052,9e-05,12.07661]
[1776784029114,51.23,75644.3,0.46,-0.15052,9e-05,12.07661]
[1776784029255,51.23,75645.5,0.46,-0.15041,9e-05,12.07096]
[1776784030022,51.23,75657.71,0.46,-0.14933,9e-05,12.01531]
[1776784032744,51.23,75664.52,0.46,-0.14874,9e-05,11.98429]
[1776784033514,51.23,75671.82,0.46,-0.1481,9e-05,11.95106]
[1776784033890,51.23,75671.82,0.46,-0.1481,9e-05,11.95106]
[1776784034105,51.23,75671.82,0.46,-0.1481,9e-05,11.95106]
[1776784034180,51.23,75671.82,0.46,-0.1481,9e-05,11.95106]
[1776784034183,51.23,75671.82,0.46,-0.1481,9e-05,11.95106]
[1776784034253,51.23,75701.82,0.46,-0.1455,9e-05,11.8145]
[1776784034678,51.23,75701.82,0.46,-0.1455,9e-05,11.8145]
[1776784034898,51.23,75701.82,0.46,-0.1455,9e-05,11.8145]
[1776784035106,51.23,75701.82,0.46,-0.1455,9e-05,11.8145]
[1776784035229,51.23,75701.82,0.46,-0.1455,9e-05,11.8145]
[1776784035275,51.23,75701.82,0.46,-0.1455,9e-05,11.8145]
[1776784035235,51.23,75722.54,0.46,-0.14372,9e-05,11.72019]
[1776784035389,51.23,75722.54,0.46,-0.14372,9e-05,11.72019]
[1776784035956,51.23,75722.54,0.46,-0.14372,9e-05,11.72019]
[1776784036140,51.23,75722.54,0.46,-0.14372,9e-05,11.72019]
[1776784036180,51.23,75705.37,0.46,-0.1452,9e-05,11.79857]
[1776784036585,51.23,75705.37,0.46,-0.1452,9e-05,11.79857]
[1776784036716,51.23,75705.37,0.46,-0.1452,9e-05,11.79857]
[1776784036818,51.23,75705.37,0.46,-0.1452,9e-05,11.79857]
[1776784036866,51.23,75693.77,0.46,-0.1462,9e-05,11.85139]
[1776784038973,51.23,75695.97,0.46,-0.14601,9e-05,11.84131]
[1776784039124,51.23,75695.97,0.46,-0.14601,9e-05,11.84131]
[1776784039168,51.23,75700.29,0.46,-0.14563,9e-05,11.82152]
[1776784039649,51.23,75700.29,0.46,-0.14563,9e-05,11.82152]
[1776784039758,51.23,75700.29,0.46,-0.14563,9e-05,11.82152]
[1776784039830,51.23,75700.29,0.46,-0.14563,9e-05,11.82152]
[1776784040070,51.23,75704.56,0.46,-0.14526,9e-05,11.80208]
[1776784040584,51.23,75704.56,0.46,-0.14526,9e-05,11.80208]
[1776784040640,51.23,75704.56,0.46,-0.14526,9e-05,11.80208]
[1776784041049,51.23,75704.56,0.46,-0.14526,9e-05,11.80208]
[1776784041082,51.23,75692.49,0.46,-0.1463,9e-05,11.85701]
[1776784041812,51.23,75692.49,0.46,-0.1463,9e-05,11.85701]
[1776784041840,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784042321,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784042441,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784042771,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784042928,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784043078,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784043125,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784043185,51.23,75696.4,0.46,-0.14596,9e-05,11.83912]
[1776784043259,51.23,75715.18,0.46,-0.14435,9e-05,11.75362]
[1776784043326,51.23,75715.18,0.46,-0.14435,9e-05,11.75362]
[1776784044119,51.23,75702.53,0.46,-0.14543,9e-05,11.8112]
[1776784044383,51.23,75702.53,0.46,-0.14543,9e-05,11.8112]
[1776784045203,51.23,75702.53,0.46,-0.14543,9e-05,11.8112]
[1776784045266,51.23,75699.55,0.46,-0.14569,9e-05,11.82469]
[1776784046202,51.23,75699.55,0.46,-0.14569,9e-05,11.82469]
[1776784046267,51.23,75699.55,0.46,-0.14569,9e-05,11.82469]
[1776784046346,51.23,75704.66,0.46,-0.14525,9e-05,11.80143]
[1776784046627,51.23,75704.66,0.46,-0.14525,9e-05,11.80141]
[1776784047452,51.23,75704.66,0.46,-0.14525,9e-05,11.80141]
[1776784047719,51.23,75704.66,0.46,-0.14525,9e-05,11.80141]
[1776784048009,51.23,75704.66,0.46,-0.14525,9e-05,11.80141]
[1776784048112,51.23,75721.15,0.46,-0.14383,9e-05,11.72632]
[1776784049015,51.23,75721.15,0.46,-0.14383,9e-05,11.72632]
[1776784049024,51.23,75716.43,0.46,-0.14424,9e-05,11.74769]
[1776784049753,51.23,75716.43,0.46,-0.14424,9e-05,11.74769]
[1776784049820,51.23,75716.43,0.46,-0.14424,9e-05,11.74769]
[1776784050379,51.23,75724.27,0.46,-0.14356,9e-05,11.71194]
[1776784051292,51.23,75724.27,0.46,-0.14356,9e-05,11.71194]
[1776784050663,51.23,75724.27,0.46,-0.14356,9e-05,11.71183]
[1776784051380,51.23,75724.27,0.46,-0.14356,9e-05,11.71183]
[1776784051587,51.23,75724.27,0.46,-0.14356,9e-05,11.71183]
[1776784051843,51.23,75724.27,0.46,-0.14356,9e-05,11.71183]
[1776784052206,51.23,75724.27,0.46,-0.14356,9e-05,11.71183]
[1776784052220,51.23,75701.94,0.46,-0.14543,9e-05,11.80839]
[1776784055162,51.23,75705.93,0.46,-0.14509,9e-05,11.79022]
[1776784055196,51.23,75709.6,0.46,-0.14477,9e-05,11.77349]
[1776784057034,51.23,75709.6,0.46,-0.14477,9e-05,11.77345]
[1776784057120,51.23,75709.6,0.46,-0.14477,9e-05,11.77345]
[1776784057181,51.23,75709.6,0.46,-0.14477,9e-05,11.77345]
[1776784057680,51.23,75711.43,0.46,-0.14461,9e-05,11.76503]
[1776784062800,51.22,75713.1,0.46,-0.14446,9e-05,11.7572]
[1776784064018,51.22,75711.85,0.46,-0.14457,9e-05,11.7628]
[1776784064062,51.22,75711.85,0.46,-0.14457,9e-05,11.7628]
[1776784064163,51.22,75712.84,0.46,-0.14448,9e-05,11.75823]
[1776784064341,51.22,75712.84,0.46,-0.14448,9e-05,11.75823]
[1776784064762,51.22,75712.84,0.46,-0.14448,9e-05,11.75816]
[1776784065345,51.22,75712.84,0.46,-0.14448,9e-05,11.75816]
[1776784066086,51.22,75712.84,0.46,-0.14448,9e-05,11.75816]
[1776784066258,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784066703,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784067259,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784067444,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784067868,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784068098,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784068274,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784068299,51.22,75699.58,0.46,-0.14562,9e-05,11.81835]
[1776784068944,51.22,75692.77,0.46,-0.1462,9e-05,11.84908]
[1776784069380,51.22,75694.54,0.46,-0.14605,9e-05,11.84102]
[1776784069934,51.22,75694.54,0.46,-0.14605,9e-05,11.84102]
[1776784072047,51.22,75697.07,0.46,-0.14582,9e-05,11.8292]
[1776784072113,51.22,75691.54,0.46,-0.1463,9e-05,11.85427]
[1776784073405,51.22,75691.54,0.46,-0.1463,9e-05,11.85413]
[1776784073661,51.22,75691.54,0.46,-0.1463,9e-05,11.85413]
[1776784074617,51.22,75696.61,0.46,-0.14586,9e-05,11.83089]
[1776784074839,51.22,75696.94,0.46,-0.14583,9e-05,11.82928]
[1776784075381,51.22,75696.94,0.46,-0.14583,9e-05,11.82928]
[1776784075400,51.22,75696.94,0.46,-0.14583,9e-05,11.82928]
[1776784075527,51.22,75696.94,0.46,-0.14583,9e-05,11.82928]
[1776784075858,51.22,75693.22,0.46,-0.14615,9e-05,11.84611]
[1776784077135,51.22,75693.22,0.46,-0.14615,9e-05,11.84611]
[1776784077190,51.22,75699.98,0.46,-0.14556,9e-05,11.81519]
[1776784078927,51.22,75697.24,0.46,-0.14579,9e-05,11.82759]
[1776784078934,51.22,75697.24,0.46,-0.14579,9e-05,11.82759]
[1776784079115,51.22,75697.24,0.46,-0.14579,9e-05,11.82759]
[1776784079389,51.22,75699.03,0.46,-0.14564,9e-05,11.81934]
[1776784079421,51.22,75699.03,0.46,-0.14564,9e-05,11.81934]
[1776784079895,51.22,75699.03,0.46,-0.14564,9e-05,11.81924]
[1776784080904,51.22,75689.37,0.46,-0.14647,9e-05,11.86314]
[1776784081559,51.22,75689.37,0.46,-0.14647,9e-05,11.86314]
[1776784082349,51.22,75685.14,0.46,-0.14683,9e-05,11.88225]
[1776784083102,51.22,75685.14,0.46,-0.14683,9e-05,11.88225]
[1776784083198,51.22,75685.14,0.46,-0.14683,9e-05,11.88225]
[1776784083218,51.22,75671.9,0.46,-0.14798,9e-05,11.9424]
[1776784084776,51.21,75671.9,0.46,-0.14798,9e-05,11.94219]
[1776784089644,51.21,75683.06,0.46,-0.14699,9e-05,11.8902]
[1776784089986,51.21,75683.06,0.46,-0.14699,9e-05,11.8902]
[1776784090769,51.21,75677.79,0.46,-0.14744,9e-05,11.91403]
[1776784091060,51.21,75677.79,0.46,-0.14744,9e-05,11.91403]
[1776784091068,51.21,75667.62,0.46,-0.14833,9e-05,11.96021]
[1776784092648,51.21,75667.62,0.46,-0.14832,9e-05,11.96003]
[1776784093234,51.21,75652.05,0.46,-0.14968,9e-05,12.03077]
[1776784093414,51.21,75652.05,0.46,-0.14968,9e-05,12.03077]
[1776784093552,51.21,75652.05,0.46,-0.14968,9e-05,12.03077]
[1776784094104,51.21,75652.05,0.46,-0.14968,9e-05,12.03077]
[1776784094162,51.21,75648.39,0.46,-0.15,9e-05,12.04716]
[1776784094552,51.21,75648.39,0.46,-0.15,9e-05,12.04716]
[1776784094579,51.21,75648.39,0.46,-0.15,9e-05,12.04716]
[1776784094985,51.21,75648.39,0.46,-0.15,9e-05,12.04716]
[1776784095088,51.2,75662.74,0.46,-0.14874,9e-05,11.98156]
[1776784095985,51.2,75662.74,0.46,-0.14874,9e-05,11.98156]
[1776784097205,51.2,75682.51,0.46,-0.147,9e-05,11.89085]
[1776784097417,51.2,75682.51,0.46,-0.147,9e-05,11.89085]
[1776784097677,51.2,75682.51,0.46,-0.147,9e-05,11.89085]
[1776784098228,51.2,75682.51,0.46,-0.147,9e-05,11.89085]
[1776784098286,51.2,75682.51,0.46,-0.147,9e-05,11.89085]
[1776784098276,51.2,75689.29,0.46,-0.14641,9e-05,11.8598]
[1776784098873,51.2,75689.29,0.46,-0.14641,9e-05,11.8598]
[1776784099236,51.2,75689.29,0.46,-0.14641,9e-05,11.8598]
[1776784099264,51.2,75706.96,0.46,-0.14488,9e-05,11.77917]
[1776784099534,51.2,75706.96,0.46,-0.14488,9e-05,11.77917]
[1776784099670,51.2,75706.96,0.46,-0.14488,9e-05,11.77917]
[1776784099818,51.2,75706.96,0.46,-0.14488,9e-05,11.77917]
[1776784100208,51.2,75715.38,0.46,-0.14416,9e-05,11.74072]
[1776784100572,51.2,75715.38,0.46,-0.14416,9e-05,11.74072]
[1776784101433,51.2,75715.38,0.46,-0.14416,9e-05,11.74073]
[1776784102838,51.2,75717.75,0.46,-0.14395,9e-05,11.73]
[1776784102856,51.2,75717.75,0.46,-0.14395,9e-05,11.73]
[1776784103069,51.2,75715.22,0.46,-0.14417,9e-05,11.74159]
[1776784104200,51.2,75715.22,0.46,-0.14417,9e-05,11.74159]
[1776784107097,51.2,75702.43,0.46,-0.14527,9e-05,11.79979]
[1776784110710,51.2,75698.88,0.46,-0.14558,9e-05,11.81589]
[1776784110865,51.2,75698.88,0.46,-0.14558,9e-05,11.81589]
[1776784110994,51.2,75698.88,0.46,-0.14558,9e-05,11.81589]
[1776784111155,51.2,75698.88,0.46,-0.14558,9e-05,11.81589]
[1776784111173,51.2,75698.88,0.46,-0.14558,9e-05,11.81589]
[1776784111253,51.2,75698.88,0.46,-0.14558,9e-05,11.81589]
[1776784111316,51.2,75710.84,0.46,-0.1445,9e-05,11.75628]
[1776784112038,51.2,75710.84,0.46,-0.1445,9e-05,11.75628]
[1776784112075,51.2,75710.84,0.46,-0.1445,9e-05,11.75628]
[1776784112140,51.2,75722.7,0.46,-0.14348,9e-05,11.70221]
[1776784112714,51.2,75722.7,0.46,-0.14348,9e-05,11.70221]
[1776784112773,51.2,75722.7,0.46,-0.14348,9e-05,11.70221]
[1776784112779,51.2,75722.7,0.46,-0.14348,9e-05,11.70221]
[1776784113132,51.2,75722.7,0.46,-0.14348,9e-05,11.70221]
[1776784113214,51.2,75722.7,0.46,-0.14348,9e-05,11.70221]
[1776784113852,51.2,75722.59,0.46,-0.14348,9e-05,11.70257]
[1776784114152,51.2,75722.59,0.46,-0.14348,9e-05,11.7025]
[1776784115855,51.2,75727.88,0.46,-0.14303,9e-05,11.67835]
[1776784116333,51.2,75727.88,0.46,-0.14303,9e-05,11.67835]
[1776784116461,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784116702,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784116720,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784117178,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784117751,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784117813,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784117904,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784118149,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784118341,51.2,75730.65,0.46,-0.14279,9e-05,11.66535]
[1776784118288,51.2,75717.2,0.46,-0.14393,9e-05,11.72639]
[1776784118705,51.2,75717.2,0.46,-0.14393,9e-05,11.72639]
[1776784123216,51.19,75725.24,0.46,-0.14323,9e-05,11.68876]
[1776784128252,51.19,75726.98,0.46,-0.14306,9e-05,11.67968]
[1776784133288,51.18,75727.83,0.46,-0.14296,9e-05,11.6746]
[1776784137165,51.18,75728.55,0.46,-0.14289,9e-05,11.6706]
[1776784137314,51.18,75727.76,0.46,-0.14295,9e-05,11.67396]
[1776784138803,51.18,75731.22,0.46,-0.14265,9e-05,11.65797]
[1776784139327,51.18,75734.38,0.46,-0.14238,9e-05,11.64334]
[1776784142351,51.17,75725.57,0.46,-0.14312,9e-05,11.68277]
[1776784142843,51.17,75725.57,0.46,-0.14312,9e-05,11.68277]
[1776784143350,51.17,75725.57,0.46,-0.14312,9e-05,11.68277]
[1776784143361,51.17,75738.59,0.46,-0.142,8e-05,11.62324]
[1776784145428,51.17,75744.81,0.46,-0.14147,8e-05,11.59447]
[1776784146397,51.17,75744.81,0.46,-0.14147,8e-05,11.59447]
[1776784146461,51.17,75752.15,0.46,-0.14084,8e-05,11.56084]
[1776784148253,51.17,75759.67,0.46,-0.14021,8e-05,11.52664]
[1776784149005,51.17,75762.73,0.46,-0.13995,8e-05,11.51264]
[1776784149401,51.17,75763.82,0.46,-0.13986,8e-05,11.50768]
[1776784150082,51.17,75763.82,0.46,-0.13986,8e-05,11.50768]
[1776784150411,51.17,75771.88,0.46,-0.13918,8e-05,11.471]
[1776784152132,51.17,75772.38,0.46,-0.13914,8e-05,11.46877]
[1776784153427,51.17,75753.68,0.46,-0.14071,8e-05,11.55379]
[1776784155439,51.17,75745.45,0.46,-0.1414,8e-05,11.59103]
[1776784155544,51.17,75738.05,0.46,-0.14203,8e-05,11.62471]
[1776784159603,51.17,75731.84,0.46,-0.14255,9e-05,11.65229]
[1776784160119,51.17,75731.84,0.46,-0.14255,9e-05,11.65229]
[1776784160317,51.17,75731.84,0.46,-0.14255,9e-05,11.65229]
[1776784160418,51.17,75739.53,0.46,-0.14189,8e-05,11.61708]
[1776784161048,51.17,75739.53,0.46,-0.14189,8e-05,11.61708]
[1776784161062,51.17,75739.53,0.46,-0.14189,8e-05,11.61708]
[1776784161149,51.17,75748.69,0.46,-0.14111,8e-05,11.57526]
[1776784161981,51.17,75748.69,0.46,-0.14111,8e-05,11.57526]
[1776784162392,51.17,75748.69,0.46,-0.14111,8e-05,11.57526]
[1776784162442,51.17,75745.76,0.46,-0.14136,8e-05,11.58853]
[1776784164142,51.16,75743.92,0.46,-0.14151,8e-05,11.59682]
[1776784166273,51.16,75746.51,0.46,-0.14129,8e-05,11.58485]
[1776784166757,51.16,75746.21,0.46,-0.14131,8e-05,11.58614]
[1776784166940,51.16,75746.21,0.46,-0.14131,8e-05,11.58614]
[1776784167062,51.16,75746.21,0.46,-0.14131,8e-05,11.58614]
[1776784167064,51.16,75746.21,0.46,-0.14131,8e-05,11.58614]
[1776784167211,51.16,75746.21,0.46,-0.14131,8e-05,11.58614]
[1776784168052,51.16,75747.94,0.46,-0.14117,8e-05,11.57819]
[1776784168432,51.16,75747.94,0.46,-0.14117,8e-05,11.57819]
[1776784171731,51.16,75760.59,0.46,-0.1401,8e-05,11.52059]
[1776784171996,51.16,75760.05,0.46,-0.1401,8e-05,11.51807]
[1776784172469,51.16,75760.05,0.46,-0.1401,8e-05,11.51807]
[1776784172572,51.16,75760.05,0.46,-0.1401,8e-05,11.51797]
[1776784177614,51.16,75756.01,0.46,-0.14043,8e-05,11.53601]
[1776784178565,51.16,75754.96,0.46,-0.14052,8e-05,11.5407]
[1776784178661,51.16,75754.96,0.46,-0.14052,8e-05,11.5407]
[1776784178717,51.16,75754.96,0.46,-0.14052,8e-05,11.5407]
[1776784181061,51.16,75748.48,0.46,-0.14106,8e-05,11.57005]
[1776784181121,51.16,75748.48,0.46,-0.14106,8e-05,11.57005]
[1776784181228,51.16,75748.48,0.46,-0.14106,8e-05,11.57005]
[1776784181343,51.16,75748.48,0.46,-0.14106,8e-05,11.57005]
[1776784182733,51.16,75760.34,0.46,-0.14006,8e-05,11.51603]
[1776784187673,51.16,75769.98,0.46,-0.13926,8e-05,11.47248]
[1776784188919,51.16,75769.98,0.46,-0.13926,8e-05,11.47248]
[1776784188929,51.16,75769.98,0.46,-0.13926,8e-05,11.47248]
[1776784189000,51.16,75769.98,0.46,-0.13926,8e-05,11.47248]
[1776784189333,51.16,75769.98,0.46,-0.13926,8e-05,11.47248]
[1776784192149,51.16,75768.41,0.46,-0.13939,8e-05,11.47985]
[1776784196173,51.16,75763.22,0.46,-0.13983,8e-05,11.50368]
[1776784196213,51.16,75764.75,0.46,-0.1397,8e-05,11.49678]
[1776784196768,51.16,75764.75,0.46,-0.1397,8e-05,11.49678]
[1776784197139,51.16,75764.75,0.46,-0.1397,8e-05,11.49678]
[1776784197195,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784197567,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784197645,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784197775,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784197855,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784197887,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784197924,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784198067,51.16,75764.81,0.46,-0.1397,8e-05,11.49657]
[1776784198080,51.16,75734.63,0.46,-0.14225,9e-05,11.63395]
[1776784199314,51.16,75734.63,0.46,-0.14225,9e-05,11.63395]
[1776784201263,51.16,75733.17,0.46,-0.14237,9e-05,11.64038]
[1776784201366,51.16,75738.69,0.46,-0.1419,8e-05,11.61517]
[1776784202396,51.16,75738.69,0.46,-0.1419,8e-05,11.61517]
[1776784202533,51.16,75742.76,0.46,-0.14155,8e-05,11.59657]
[1776784202556,51.16,75742.76,0.46,-0.14155,8e-05,11.59657]
[1776784203137,51.16,75742.76,0.46,-0.14155,8e-05,11.59657]
[1776784203567,51.16,75738.63,0.46,-0.1419,8e-05,11.61532]
[1776784203795,51.16,75738.63,0.46,-0.1419,8e-05,11.61524]
[1776784205808,51.16,75725.3,0.46,-0.14304,9e-05,11.67595]
[1776784208206,51.16,75725.32,0.46,-0.14303,9e-05,11.6757]
[1776784208298,51.16,75728.82,0.46,-0.14273,9e-05,11.6596]
[1776784208700,51.16,75728.82,0.46,-0.14273,9e-05,11.6596]
[1776784208791,51.16,75728.82,0.46,-0.14273,9e-05,11.6596]
[1776784209065,51.16,75728.82,0.46,-0.14273,9e-05,11.6596]
[1776784209452,51.16,75742.5,0.46,-0.14157,8e-05,11.59717]
[1776784209581,51.16,75742.5,0.46,-0.14157,8e-05,11.59717]
[1776784209634,51.16,75742.5,0.46,-0.14157,8e-05,11.59717]
[1776784209755,51.16,75742.5,0.46,-0.14157,8e-05,11.59717]
[1776784210153,51.16,75761.04,0.46,-0.14,8e-05,11.51275]
[1776784211162,51.16,75761.04,0.46,-0.14,8e-05,11.51275]
[1776784211462,51.16,75773.23,0.46,-0.13898,8e-05,11.45726]
[1776784212515,51.16,75773.23,0.46,-0.13898,8e-05,11.45735]
[1776784215093,51.16,75777.25,0.46,-0.13864,8e-05,11.43902]
[1776784215095,51.16,75772.41,0.46,-0.13904,8e-05,11.46102]
[1776784217999,51.16,75764.2,0.46,-0.13973,8e-05,11.4984]
[1776784220917,51.16,75776.68,0.46,-0.13869,8e-05,11.4416]
[1776784221994,51.16,75776.68,0.46,-0.13869,8e-05,11.4416]
[1776784222016,51.16,75775.87,0.46,-0.13876,8e-05,11.4453]
[1776784223641,51.16,75775.87,0.46,-0.13876,8e-05,11.44533]
[1776784224575,51.16,75776.65,0.46,-0.13869,8e-05,11.4418]
[1776784225793,51.16,75781.76,0.46,-0.13826,8e-05,11.41862]
[1776784225873,51.16,75781.76,0.46,-0.13826,8e-05,11.41862]
[1776784225925,51.16,75781.76,0.46,-0.13826,8e-05,11.41862]
[1776784226151,51.16,75781.76,0.46,-0.13826,8e-05,11.41862]
[1776784226216,51.16,75787.84,0.46,-0.13776,8e-05,11.39099]
[1776784227073,51.16,75787.84,0.46,-0.13776,8e-05,11.39099]
[1776784228271,51.16,75791.57,0.46,-0.13745,8e-05,11.37408]
[1776784228311,51.16,75800.41,0.46,-0.13672,8e-05,11.33394]
[1776784230982,51.16,75801.27,0.46,-0.13664,8e-05,11.32998]
[1776784231032,51.16,75801.27,0.46,-0.13664,8e-05,11.32998]
[1776784231548,51.16,75797.24,0.46,-0.13693,8e-05,11.34318]
[1776784232148,51.16,75797.24,0.46,-0.13693,8e-05,11.34318]
[1776784232249,51.16,75785.92,0.46,-0.13787,8e-05,11.39458]
[1776784233192,51.16,75785.92,0.46,-0.13787,8e-05,11.39458]
[1776784233276,51.16,75781.71,0.46,-0.13822,8e-05,11.41364]
[1776784236357,51.16,75781.91,0.46,-0.1382,8e-05,11.41243]
[1776784236586,51.16,75781.14,0.46,-0.13826,8e-05,11.41576]
[1776784237159,51.16,75781.14,0.46,-0.13826,8e-05,11.41576]
[1776784237176,51.16,75791.73,0.46,-0.13737,8e-05,11.36749]
[1776784239082,51.16,75804.65,0.46,-0.1363,8e-05,11.30855]
[1776784240274,51.16,75816.37,0.46,-0.13533,8e-05,11.25529]
[1776784242141,51.16,75817.61,0.46,-0.13523,8e-05,11.24963]
[1776784242289,51.16,75817.61,0.46,-0.13523,8e-05,11.24963]
[1776784243113,51.16,75817.48,0.46,-0.13524,8e-05,11.25019]
[1776784243194,51.16,75821.57,0.46,-0.1349,8e-05,11.23163]
[1776784245088,51.16,75821.57,0.46,-0.1349,8e-05,11.23161]
[1776784245125,51.16,75821.74,0.46,-0.13489,8e-05,11.23085]
[1776784246061,51.16,75821.74,0.46,-0.13489,8e-05,11.23085]
[1776784246163,51.16,75821.09,0.46,-0.13494,8e-05,11.23381]
[1776784248195,51.16,75821.09,0.46,-0.13494,8e-05,11.23382]
[1776784248296,51.16,75814.54,0.46,-0.13548,8e-05,11.26353]
[1776784248715,51.16,75814.54,0.46,-0.13548,8e-05,11.26353]
[1776784249130,51.16,75814.54,0.46,-0.13548,8e-05,11.26351]
[1776784254228,51.15,75813.97,0.46,-0.13552,8e-05,11.26596]
[1776784254529,51.15,75814.4,0.46,-0.13549,8e-05,11.26398]
[1776784256556,51.15,75811.85,0.46,-0.1357,8e-05,11.27552]
[1776784256843,51.15,75811.85,0.46,-0.1357,8e-05,11.27552]
[1776784256885,51.15,75811.85,0.46,-0.1357,8e-05,11.27552]
[1776784256986,51.15,75811.85,0.46,-0.1357,8e-05,11.27552]
[1776784257322,51.15,75811.85,0.46,-0.1357,8e-05,11.27552]
[1776784257417,51.15,75830.54,0.46,-0.13417,8e-05,11.1908]
[1776784259204,51.15,75842.65,0.46,-0.13318,8e-05,11.136]
[1776784259695,51.15,75842.65,0.46,-0.13318,8e-05,11.136]
[1776784259952,51.15,75842.65,0.46,-0.13318,8e-05,11.136]
[1776784260310,51.15,75842.65,0.46,-0.13318,8e-05,11.136]
[1776784260750,51.16,75846.65,0.46,-0.13286,8e-05,11.11806]
[1776784260865,51.16,75846.65,0.46,-0.13286,8e-05,11.11806]
[1776784260882,51.16,75846.65,0.46,-0.13286,8e-05,11.11806]
[1776784261219,51.16,75846.65,0.46,-0.13286,8e-05,11.11825]
[1776784261637,51.16,75846.65,0.46,-0.13286,8e-05,11.11825]
[1776784261836,51.16,75846.65,0.46,-0.13286,8e-05,11.11825]
[1776784261938,51.16,75846.65,0.46,-0.13286,8e-05,11.11825]
[1776784262006,51.16,75846.65,0.46,-0.13286,8e-05,11.11825]
[1776784262228,51.16,75834.6,0.46,-0.13384,8e-05,11.1728]
[1776784262679,51.16,75834.6,0.46,-0.13384,8e-05,11.1728]
[1776784262722,51.16,75834.6,0.46,-0.13384,8e-05,11.1728]
[1776784262784,51.16,75834.6,0.46,-0.13384,8e-05,11.1728]
[1776784262965,51.16,75834.6,0.46,-0.13384,8e-05,11.1728]
[1776784264030,51.16,75839.5,0.46,-0.13345,8e-05,11.1508]
[1776784264053,51.16,75839.5,0.46,-0.13345,8e-05,11.1508]
[1776784264063,51.16,75839.5,0.46,-0.13345,8e-05,11.1508]
[1776784264907,51.16,75836.71,0.46,-0.13367,8e-05,11.16343]
[1776784264969,51.16,75836.71,0.46,-0.13367,8e-05,11.16343]
[1776784265208,51.16,75836.71,0.46,-0.13367,8e-05,11.16343]
[1776784267101,51.16,75838.15,0.46,-0.13356,8e-05,11.15715]
[1776784268397,51.16,75855.7,0.46,-0.13214,8e-05,11.07777]
[1776784271622,51.16,75851.41,0.46,-0.13248,8e-05,11.09711]
[1776784271984,51.16,75851.41,0.46,-0.13248,8e-05,11.09711]
[1776784272527,51.16,75851.41,0.46,-0.13248,8e-05,11.09711]
[1776784272624,51.16,75848.7,0.46,-0.13271,8e-05,11.10956]
[1776784273314,51.16,75834.93,0.46,-0.13383,8e-05,11.17197]
[1776784273806,51.16,75834.93,0.46,-0.13383,8e-05,11.17197]
[1776784273817,51.16,75834.93,0.46,-0.13383,8e-05,11.17197]
[1776784274444,51.16,75813.81,0.46,-0.13556,8e-05,11.26769]
[1776784275373,51.16,75803.01,0.46,-0.13645,8e-05,11.31667]
[1776784277310,51.16,75803.01,0.46,-0.13644,8e-05,11.31657]
[1776784277361,51.16,75793.25,0.46,-0.13725,8e-05,11.36087]
[1776784277695,51.16,75793.25,0.46,-0.13725,8e-05,11.36087]
[1776784278293,51.16,75793.25,0.46,-0.13725,8e-05,11.36087]
[1776784281487,51.16,75799.61,0.46,-0.13672,8e-05,11.33176]
[1776784281517,51.16,75799.61,0.46,-0.13672,8e-05,11.33176]
[1776784282035,51.16,75802.71,0.46,-0.13646,8e-05,11.31758]
[1776784282039,51.16,75802.71,0.46,-0.13646,8e-05,11.31758]
[1776784282371,51.16,75805.44,0.46,-0.13624,8e-05,11.30509]
[1776784283796,51.16,75807.2,0.46,-0.13609,8e-05,11.29703]
[1776784284609,51.16,75815.16,0.46,-0.13543,8e-05,11.26085]
[1776784285396,51.16,75816.96,0.46,-0.13528,8e-05,11.25267]
[1776784287993,51.16,75823.59,0.46,-0.13474,8e-05,11.22264]
[1776784288416,51.16,75821.77,0.46,-0.13489,8e-05,11.23093]
[1776784289421,51.16,75813.21,0.46,-0.13559,8e-05,11.26977]
[1776784291690,51.16,75809.71,0.46,-0.13583,8e-05,11.28058]
[1776784292406,51.16,75809.71,0.46,-0.13583,8e-05,11.28058]
[1776784293238,51.16,75804.77,0.46,-0.13624,8e-05,11.30295]
[1776784293449,51.16,75817.86,0.46,-0.13516,8e-05,11.2435]
[1776784298483,51.16,75816.21,0.46,-0.1353,8e-05,11.25113]
[1776784301485,51.16,75814.64,0.46,-0.13543,8e-05,11.25824]
[1776784301553,51.16,75808.88,0.46,-0.1359,8e-05,11.28436]
[1776784303781,51.16,75803.73,0.46,-0.13633,8e-05,11.30767]
[1776784303942,51.16,75803.73,0.46,-0.13633,8e-05,11.30767]
[1776784305532,51.16,75789.08,0.46,-0.13754,8e-05,11.37401]
[1776784306103,51.16,75789.08,0.46,-0.13754,8e-05,11.37401]
[1776784307446,51.15,75784.46,0.46,-0.13792,8e-05,11.39483]
[1776784308565,51.15,75786.28,0.46,-0.13776,8e-05,11.38638]
[1776784309828,51.15,75785.91,0.46,-0.13779,8e-05,11.38771]
[1776784312119,51.15,75784.63,0.46,-0.13789,8e-05,11.3932]
[1776784312931,51.15,75784.19,0.46,-0.13792,8e-05,11.39502]
[1776784314516,51.15,75783.94,0.46,-0.13794,8e-05,11.39599]
[1776784318736,51.15,75783.65,0.46,-0.13795,8e-05,11.39648]
[1776784320987,51.15,75786.69,0.46,-0.13769,8e-05,11.38233]
[1776784321040,51.15,75786.69,0.46,-0.13769,8e-05,11.38233]
[1776784322867,51.14,75769.1,0.46,-0.13915,8e-05,11.46199]
[1776784326134,51.14,75770.79,0.46,-0.139,8e-05,11.45361]
[1776784326295,51.14,75770.79,0.46,-0.139,8e-05,11.45361]
[1776784331688,51.14,75772.62,0.46,-0.13883,8e-05,11.4441]
[1776784331716,51.14,75772.62,0.46,-0.13883,8e-05,11.4441]
[1776784333538,51.13,75774.73,0.46,-0.13864,8e-05,11.43386]
[1776784335467,51.13,75770.78,0.46,-0.13897,8e-05,11.45182]
[1776784337443,51.13,75764.1,0.46,-0.13952,8e-05,11.48147]
[1776784337539,51.13,75763.24,0.46,-0.13958,8e-05,11.48511]
[1776784340536,51.13,75760.59,0.46,-0.1398,8e-05,11.4969]
[1776784340965,51.13,75760.99,0.46,-0.13976,8e-05,11.49467]
[1776784341304,51.13,75760.99,0.46,-0.13976,8e-05,11.49467]
[1776784341653,51.13,75760.99,0.46,-0.13976,8e-05,11.49467]
[1776784342073,51.13,75763.69,0.46,-0.13953,8e-05,11.4821]
[1776784342256,51.12,75776.15,0.46,-0.13848,8e-05,11.42494]
[1776784344164,51.12,75776.15,0.46,-0.13848,8e-05,11.42494]
[1776784344196,51.12,75776.15,0.46,-0.13848,8e-05,11.42494]
[1776784344249,51.12,75799.28,0.46,-0.13655,8e-05,11.31959]
[1776784345237,51.12,75799.28,0.46,-0.13655,8e-05,11.31959]
[1776784345569,51.12,75799.28,0.46,-0.13655,8e-05,11.31959]
[1776784345654,51.12,75797.78,0.46,-0.13667,8e-05,11.32619]
[1776784348739,51.12,75804.72,0.46,-0.13608,8e-05,11.29403]
[1776784349473,51.12,75795.5,0.46,-0.13684,8e-05,11.33573]
[1776784354882,51.11,75787.03,0.46,-0.13747,8e-05,11.36783]
[1776784356875,51.11,75786.08,0.46,-0.13755,8e-05,11.37186]
[1776784356928,51.11,75789.14,0.46,-0.13729,8e-05,11.35766]
[1776784358921,51.11,75799.37,0.46,-0.13643,8e-05,11.31058]
[1776784363376,51.11,75791.55,0.46,-0.13706,8e-05,11.34507]
[1776784363413,51.1,75785.11,0.46,-0.13758,8e-05,11.37351]
[1776784367985,51.1,75774.47,0.46,-0.13845,8e-05,11.42076]
[1776784369102,51.1,75774.47,0.46,-0.13845,8e-05,11.42076]
[1776784369119,51.1,75773.4,0.46,-0.13853,8e-05,11.425]
[1776784375520,51.09,75772.82,0.46,-0.13854,8e-05,11.426]
[1776784381077,51.08,75774.24,0.46,-0.13838,8e-05,11.41687]
[1776784384684,51.07,75773.73,0.46,-0.1384,8e-05,11.41826]
[1776784385199,51.07,75773.47,0.46,-0.13842,8e-05,11.41898]
[1776784386927,51.07,75776.95,0.46,-0.13812,8e-05,11.40254]
[1776784387687,51.07,75776.95,0.46,-0.13812,8e-05,11.40254]
[1776784389602,51.07,75776.18,0.46,-0.13817,8e-05,11.40549]
[1776784389774,51.07,75776.88,0.46,-0.13811,8e-05,11.40202]
[1776784394353,51.06,75765.6,0.46,-0.13903,8e-05,11.45195]
[1776784397453,51.06,75764.37,0.46,-0.13912,8e-05,11.45689]
[1776784398594,51.06,75778.23,0.46,-0.13795,8e-05,11.39309]
[1776784399627,51.06,75791.22,0.46,-0.13686,8e-05,11.33365]
[1776784405211,51.0,75789.6,0.46,-0.13676,8e-05,11.32793]
[1776784411288,50.99,75793.06,0.46,-0.13634,8e-05,11.30233]
[1776784416683,50.98,75785.9,0.46,-0.13692,8e-05,11.33378]
[1776784417331,50.98,75777.63,0.46,-0.13759,8e-05,11.37081]
[1776784418193,50.98,75777.63,0.46,-0.13759,8e-05,11.37081]
[1776784419516,50.98,75772.11,0.46,-0.13805,8e-05,11.39576]
[1776784419545,50.98,75772.11,0.46,-0.13805,8e-05,11.39576]
[1776784421358,50.97,75762.97,0.46,-0.1388,8e-05,11.43669]
[1776784424210,50.97,75762.01,0.46,-0.13887,8e-05,11.44046]
[1776784424262,50.97,75762.01,0.46,-0.13887,8e-05,11.44046]
[1776784424379,50.97,75761.68,0.46,-0.13889,8e-05,11.44165]
[1776784425693,50.97,75761.68,0.46,-0.13889,8e-05,11.44165]
[1776784425598,50.97,75774.25,0.46,-0.13783,8e-05,11.38367]
[1776784425790,50.97,75774.25,0.46,-0.13783,8e-05,11.38367]
[1776784427571,50.97,75774.25,0.46,-0.13783,8e-05,11.38367]
[1776784427661,50.97,75776.69,0.46,-0.13762,8e-05,11.37231]
[1776784432435,50.94,75767.47,0.46,-0.13826,8e-05,11.40671]
[1776784432994,50.94,75767.47,0.46,-0.13826,8e-05,11.40671]
[1776784437828,50.93,75758.17,0.46,-0.13901,8e-05,11.44761]
[1776784441231,50.93,75757.33,0.46,-0.13906,8e-05,11.45049]
[1776784441510,50.93,75757.33,0.46,-0.13906,8e-05,11.45049]
[1776784442080,50.93,75756.31,0.46,-0.13914,8e-05,11.45482]
[1776784444990,50.92,75758.54,0.46,-0.13894,8e-05,11.44367]
[1776784446084,50.92,75758.54,0.46,-0.13894,8e-05,11.44367]
[1776784446537,50.92,75746.78,0.46,-0.13991,8e-05,11.49637]
[1776784450578,50.91,75755.09,0.46,-0.13919,8e-05,11.45725]
[1776784450848,50.91,75755.09,0.46,-0.13919,8e-05,11.45725]
[1776784451575,50.91,75755.09,0.46,-0.13918,8e-05,11.45652]
[1776784455954,50.91,75756.1,0.46,-0.13907,8e-05,11.45086]
[1776784456449,50.91,75756.1,0.46,-0.13907,8e-05,11.45086]
[1776784458689,50.91,75763.24,0.46,-0.13846,8e-05,11.41754]
[1776784464361,50.9,75766.41,0.46,-0.13816,8e-05,11.40127]
[1776784467426,50.89,75770.29,0.46,-0.13782,8e-05,11.38238]
[1776784467685,50.89,75793.12,0.46,-0.13591,8e-05,11.27804]
[1776784470447,50.89,75800.04,0.46,-0.13534,8e-05,11.2464]
[1776784470706,50.89,75798.25,0.46,-0.13549,8e-05,11.25447]
[1776784472724,50.89,75788.66,0.46,-0.13623,8e-05,11.29298]
[1776784476752,50.89,75779.87,0.46,-0.13695,8e-05,11.33244]
[1776784481783,50.89,75775.15,0.46,-0.13733,8e-05,11.35309]
[1776784486818,50.88,75776.19,0.46,-0.13722,8e-05,11.34735]
[1776784491857,50.88,75775.0,0.46,-0.13731,8e-05,11.35188]
[1776784496891,50.87,75769.32,0.46,-0.13777,8e-05,11.37701]
[1776784502478,50.87,75773.81,0.46,-0.13738,8e-05,11.35569]
[1776784502932,50.87,75775.02,0.46,-0.13727,8e-05,11.35001]
[1776784503740,50.87,75788.0,0.46,-0.13619,8e-05,11.29054]
[1776784504837,50.87,75788.0,0.46,-0.13619,8e-05,11.29054]
[1776784505123,50.87,75794.42,0.46,-0.13565,8e-05,11.26125]
[1776784505234,50.87,75794.42,0.46,-0.13565,8e-05,11.26125]
[1776784505317,50.87,75803.83,0.46,-0.13488,8e-05,11.21833]
[1776784506970,50.87,75821.2,0.46,-0.13345,8e-05,11.1391]
[1776784507976,50.87,75832.32,0.46,-0.13254,8e-05,11.08848]
[1776784513023,50.87,75837.61,0.46,-0.1321,8e-05,11.06405]
[1776784513469,50.87,75837.61,0.46,-0.1321,8e-05,11.06405]
[1776784513539,50.87,75839.26,0.46,-0.13196,8e-05,11.05628]
[1776784515037,50.87,75839.26,0.46,-0.13196,8e-05,11.05628]
[1776784515448,50.87,75839.26,0.46,-0.13196,8e-05,11.05628]
[1776784515499,50.87,75838.81,0.46,-0.132,8e-05,11.05806]
[1776784516970,50.87,75838.81,0.46,-0.132,8e-05,11.05806]
[1776784517421,50.87,75838.81,0.46,-0.132,8e-05,11.05806]
[1776784518313,50.87,75842.9,0.46,-0.13166,8e-05,11.03918]
[1776784518836,50.87,75841.76,0.46,-0.13175,8e-05,11.04423]
[1776784519850,50.86,75825.05,0.46,-0.13311,8e-05,11.12022]
[1776784524090,50.87,75837.66,0.46,-0.13208,8e-05,11.06288]
[1776784528378,50.86,75838.16,0.46,-0.13204,8e-05,11.0605]
[1776784528498,50.86,75838.16,0.46,-0.13204,8e-05,11.0605]
[1776784528731,50.86,75838.16,0.46,-0.13204,8e-05,11.0605]
[1776784528824,50.86,75838.16,0.46,-0.13204,8e-05,11.0605]
[1776784528890,50.86,75840.42,0.46,-0.13186,8e-05,11.05015]
[1776784529408,50.86,75840.42,0.46,-0.13186,8e-05,11.05015]
[1776784529663,50.86,75840.42,0.46,-0.13186,8e-05,11.05015]
[1776784529729,50.86,75853.82,0.46,-0.13077,8e-05,10.98919]
[1776784530842,50.86,75865.6,0.46,-0.12982,8e-05,10.93552]
[1776784531996,50.86,75867.52,0.46,-0.12962,8e-05,10.92172]
[1776784534890,50.86,75866.95,0.46,-0.12966,8e-05,10.92429]
[1776784535275,50.86,75865.8,0.46,-0.12975,8e-05,10.92952]
[1776784535402,50.86,75865.8,0.46,-0.12975,8e-05,10.92952]
[1776784535422,50.86,75865.8,0.46,-0.12975,8e-05,10.92952]
[1776784535440,50.86,75865.8,0.46,-0.12975,8e-05,10.92952]
[1776784535508,50.86,75865.8,0.46,-0.12975,8e-05,10.92952]
[1776784535517,50.86,75865.8,0.46,-0.12975,8e-05,10.92952]
[1776784535609,50.86,75859.52,0.46,-0.13026,8e-05,10.95805]
[1776784538193,50.86,75844.81,0.46,-0.13144,8e-05,11.02474]
[1776784540114,50.86,75844.17,0.46,-0.13149,8e-05,11.02751]
[1776784543227,50.86,75834.49,0.46,-0.13227,8e-05,11.07117]
[1776784548262,50.86,75833.82,0.46,-0.13232,8e-05,11.07388]
[1776784552860,50.86,75835.85,0.46,-0.13215,8e-05,11.06398]
[1776784553876,50.86,75835.85,0.46,-0.13214,8e-05,11.06377]
[1776784555312,50.85,75846.21,0.46,-0.13129,8e-05,11.01605]
[1776784556123,50.85,75846.21,0.46,-0.13129,8e-05,11.01605]
[1776784557647,50.85,75845.41,0.46,-0.13135,8e-05,11.01954]
[1776784558870,50.85,75841.73,0.46,-0.13165,8e-05,11.03613]
[1776784558876,50.85,75834.31,0.46,-0.13225,8e-05,11.06972]
[1776784561306,50.85,75830.04,0.46,-0.1326,8e-05,11.08908]
[1776784561380,50.85,75830.04,0.46,-0.1326,8e-05,11.08908]
[1776784561513,50.85,75830.04,0.46,-0.1326,8e-05,11.08908]
[1776784561699,50.85,75830.04,0.46,-0.1326,8e-05,11.08908]
[1776784562442,50.85,75816.78,0.46,-0.13368,8e-05,11.14962]
[1776784564273,50.85,75816.78,0.46,-0.13368,8e-05,11.14968]
[1776784566393,50.85,75833.85,0.46,-0.13229,8e-05,11.07193]
[1776784568042,50.85,75841.36,0.46,-0.13167,8e-05,11.03752]
[1776784568090,50.85,75841.36,0.46,-0.13167,8e-05,11.03752]
[1776784568808,50.85,75836.68,0.46,-0.13205,8e-05,11.05864]
[1776784570259,50.85,75834.26,0.46,-0.13224,8e-05,11.06947]
[1776784570419,50.85,75834.26,0.46,-0.13224,8e-05,11.06926]
[1776784572433,50.85,75842.96,0.46,-0.13153,8e-05,11.02925]
[1776784577468,50.84,75843.14,0.46,-0.1315,8e-05,11.02763]
[1776784582826,50.84,75848.4,0.46,-0.13106,8e-05,11.00301]
[1776784585957,50.84,75848.11,0.46,-0.13107,8e-05,11.00377]
[1776784586847,50.84,75841.67,0.46,-0.13159,8e-05,11.0329]
[1776784589513,50.84,75830.88,0.46,-0.13246,8e-05,11.0814]
[1776784594693,50.83,75825.96,0.46,-0.1328,8e-05,11.09785]
[1776784594902,50.83,75825.96,0.46,-0.1328,8e-05,11.09785]
[1776784595312,50.83,75825.78,0.46,-0.13281,8e-05,11.09838]
[1776784595974,50.83,75807.51,0.46,-0.1343,8e-05,11.18141]
[1776784596019,50.83,75807.51,0.46,-0.1343,8e-05,11.18141]
[1776784596880,50.83,75807.51,0.46,-0.1343,8e-05,11.18141]
[1776784596940,50.83,75797.1,0.46,-0.13516,8e-05,11.2289]
[1776784597351,50.83,75797.1,0.46,-0.13516,8e-05,11.2289]
[1776784597829,50.83,75788.21,0.46,-0.1359,8e-05,11.26942]
[1776784598963,50.83,75788.21,0.46,-0.1359,8e-05,11.26942]
[1776784598974,50.83,75779.86,0.46,-0.13659,8e-05,11.3073]
[1776784604957,50.83,75777.85,0.46,-0.13674,8e-05,11.31566]
[1776784610006,50.82,75775.22,0.46,-0.13693,8e-05,11.32617]
[1776784610832,50.82,75775.22,0.46,-0.13693,8e-05,11.32617]
[1776784612092,50.82,75783.2,0.46,-0.13626,8e-05,11.28937]
[1776784612482,50.82,75783.2,0.46,-0.13626,8e-05,11.28937]
[1776784612690,50.82,75783.2,0.46,-0.13626,8e-05,11.28937]
[1776784612753,50.82,75791.75,0.46,-0.13555,8e-05,11.25031]
[1776784613836,50.82,75791.75,0.46,-0.13555,8e-05,11.25031]
[1776784613907,50.82,75791.75,0.46,-0.13555,8e-05,11.25031]
[1776784613934,50.82,75791.75,0.46,-0.13555,8e-05,11.25031]
[1776784614072,50.82,75794.06,0.46,-0.13535,8e-05,11.23948]
[1776784614680,50.82,75794.06,0.46,-0.13535,8e-05,11.23948]
[1776784614729,50.82,75794.06,0.46,-0.13535,8e-05,11.23948]
[1776784615814,50.82,75794.06,0.46,-0.13535,8e-05,11.23948]
[1776784615906,50.82,75780.88,0.46,-0.13645,8e-05,11.29959]
[1776784616080,50.82,75780.88,0.46,-0.13645,8e-05,11.29959]
[1776784616112,50.82,75780.88,0.46,-0.13645,8e-05,11.29959]
[1776784616427,50.82,75780.88,0.46,-0.13645,8e-05,11.29959]
[1776784616995,50.82,75780.88,0.46,-0.13645,8e-05,11.29959]
[1776784619764,50.82,75789.17,0.46,-0.13575,8e-05,11.26112]
[1776784621917,50.82,75786.15,0.46,-0.136,8e-05,11.2748]
[1776784622019,50.82,75779.13,0.46,-0.13658,8e-05,11.30676]
[1776784624542,50.81,75774.31,0.46,-0.13698,8e-05,11.32851]
[1776784627092,50.81,75764.65,0.46,-0.13777,8e-05,11.37207]
[1776784632856,50.81,75773.47,0.46,-0.13701,8e-05,11.33039]
[1776784637912,50.8,75774.52,0.46,-0.1369,8e-05,11.32448]
[1776784640005,50.8,75785.48,0.46,-0.13599,8e-05,11.27421]
[1776784642374,50.8,75790.73,0.46,-0.13555,8e-05,11.24995]
[1776784642433,50.8,75790.73,0.46,-0.13555,8e-05,11.24995]
[1776784642941,50.8,75791.66,0.46,-0.13547,8e-05,11.24563]
[1776784643709,50.8,75791.66,0.46,-0.13547,8e-05,11.24563]
[1776784645181,50.8,75792.39,0.46,-0.13541,8e-05,11.24216]
[1776784645962,50.8,75788.68,0.46,-0.13571,8e-05,11.25904]
[1776784647289,50.8,75786.81,0.46,-0.13587,8e-05,11.26749]
[1776784647977,50.8,75786.02,0.46,-0.13593,8e-05,11.27099]
[1776784653012,50.8,75793.19,0.46,-0.13528,8e-05,11.23273]
[1776784654159,50.8,75792.38,0.46,-0.13534,8e-05,11.23638]
[1776784654218,50.8,75792.38,0.46,-0.13534,8e-05,11.23638]
[1776784654998,50.8,75792.38,0.46,-0.13534,8e-05,11.23638]
[1776784655039,50.8,75791.44,0.46,-0.13542,8e-05,11.24063]
[1776784657018,50.8,75791.44,0.46,-0.13542,8e-05,11.24054]
[1776784657040,50.8,75790.53,0.46,-0.13549,8e-05,11.24464]
[1776784660647,50.8,75791.06,0.46,-0.13545,8e-05,11.24204]
[1776784660908,50.8,75791.06,0.46,-0.13545,8e-05,11.24204]
[1776784663087,50.8,75810.97,0.46,-0.1338,8e-05,11.15114]
[1776784663203,50.8,75810.97,0.46,-0.1338,8e-05,11.15114]
[1776784663243,50.8,75810.97,0.46,-0.1338,8e-05,11.15114]
[1776784663927,50.8,75810.97,0.46,-0.1338,8e-05,11.15114]
[1776784664097,50.79,75833.95,0.46,-0.13192,8e-05,11.04627]
[1776784665108,50.79,75843.5,0.46,-0.13114,8e-05,11.00262]
[1776784665147,50.79,75843.5,0.46,-0.13114,8e-05,11.00262]
[1776784667557,50.79,75840.66,0.46,-0.13137,8e-05,11.01539]
[1776784667578,50.79,75840.66,0.46,-0.13137,8e-05,11.01539]
[1776784668121,50.79,75839.15,0.46,-0.13149,8e-05,11.02217]
[1776784668405,50.79,75839.15,0.46,-0.13149,8e-05,11.02217]
[1776784669179,50.79,75837.02,0.46,-0.13166,8e-05,11.03176]
[1776784669294,50.79,75837.02,0.46,-0.13166,8e-05,11.03176]
[1776784669307,50.79,75837.02,0.46,-0.13166,8e-05,11.03176]
[1776784674240,50.79,75822.8,0.46,-0.13282,8e-05,11.09614]
[1776784677901,50.79,75826.14,0.46,-0.13254,8e-05,11.08056]
[1776784677913,50.79,75826.14,0.46,-0.13254,8e-05,11.08056]
[1776784677987,50.79,75826.14,0.46,-0.13254,8e-05,11.08056]
[1776784678053,50.79,75826.14,0.46,-0.13254,8e-05,11.08056]
[1776784678191,50.79,75833.55,0.46,-0.13193,8e-05,11.04664]
[1776784678614,50.79,75833.55,0.46,-0.13193,8e-05,11.04664]
[1776784678708,50.79,75833.55,0.46,-0.13193,8e-05,11.04664]
[1776784679202,50.79,75842.07,0.46,-0.13124,8e-05,11.00784]
[1776784680218,50.79,75857.31,0.46,-0.13,8e-05,10.93839]
[1776784681216,50.79,75870.11,0.46,-0.12898,8e-05,10.88029]
[1776784686248,50.79,75860.32,0.46,-0.12977,8e-05,10.92508]
[1776784691282,50.79,75868.97,0.46,-0.12907,8e-05,10.88543]
[1776784692530,50.79,75868.97,0.46,-0.12907,8e-05,10.88543]
[1776784693020,50.79,75868.97,0.46,-0.12907,8e-05,10.88543]
[1776784693135,50.79,75868.97,0.46,-0.12907,8e-05,10.88543]
[1776784693229,50.79,75868.97,0.46,-0.12907,8e-05,10.88543]
[1776784693261,50.79,75871.73,0.46,-0.12884,8e-05,10.8727]
[1776784693921,50.79,75871.73,0.46,-0.12884,8e-05,10.8727]
[1776784693977,50.79,75871.73,0.46,-0.12884,8e-05,10.8727]
[1776784694001,50.79,75874.93,0.46,-0.12859,8e-05,10.85817]
[1776784696799,50.79,75878.57,0.46,-0.1283,8e-05,10.84168]
[1776784696810,50.79,75878.57,0.46,-0.1283,8e-05,10.84168]
[1776784696875,50.79,75878.62,0.46,-0.1283,8e-05,10.8416]
[1776784697397,50.79,75878.62,0.46,-0.1283,8e-05,10.8416]
[1776784697497,50.79,75880.98,0.46,-0.12811,8e-05,10.83086]
[1776784698730,50.79,75880.98,0.46,-0.12811,8e-05,10.83086]
[1776784699871,50.79,75898.21,0.46,-0.12674,8e-05,10.75268]
[1776784701353,50.79,75909.67,0.46,-0.12583,8e-05,10.70031]
[1776784706499,50.79,75906.72,0.46,-0.12606,8e-05,10.71377]
[1776784708966,50.79,75905.94,0.46,-0.12612,8e-05,10.71725]
[1776784709013,50.79,75905.94,0.46,-0.12612,8e-05,10.71725]
[1776784709608,50.79,75910.98,0.46,-0.12572,8e-05,10.6944]
[1776784709709,50.79,75922.17,0.46,-0.12484,8e-05,10.64374]
[1776784712957,50.79,75922.78,0.46,-0.12475,8e-05,10.63605]
[1776784713067,50.79,75922.78,0.46,-0.12475,8e-05,10.63605]
[1776784713169,50.79,75923.4,0.46,-0.1247,8e-05,10.63331]
[1776784713357,50.79,75923.4,0.46,-0.1247,8e-05,10.63331]
[1776784714282,50.79,75923.4,0.46,-0.1247,8e-05,10.63331]
[1776784713604,50.79,75913.63,0.46,-0.12547,8e-05,10.67759]
[1776784714879,50.79,75907.17,0.46,-0.12599,8e-05,10.70754]
[1776784716748,50.79,75907.17,0.46,-0.12599,8e-05,10.70754]
[1776784719634,50.79,75895.77,0.46,-0.12691,8e-05,10.76005]
[1776784720930,50.79,75893.13,0.46,-0.12712,8e-05,10.77203]
[1776784721399,50.79,75892.46,0.46,-0.12717,8e-05,10.77506]
[1776784725607,50.8,75892.06,0.46,-0.12721,8e-05,10.7774]
[1776784727979,50.8,75895.5,0.46,-0.12694,8e-05,10.76216]
[1776784728170,50.8,75920.71,0.46,-0.12496,8e-05,10.6481]
[1776784728576,50.8,75920.71,0.46,-0.12496,8e-05,10.6481]
[1776784728679,50.8,75920.71,0.46,-0.12496,8e-05,10.6481]
[1776784728860,50.8,75922.25,0.46,-0.12484,8e-05,10.64136]
[1776784729562,50.8,75922.25,0.46,-0.12484,8e-05,10.64136]
[1776784730222,50.8,75960.13,0.46,-0.1219,8e-05,10.47052]
[1776784731159,50.8,75960.13,0.46,-0.1219,8e-05,10.47052]
[1776784731187,50.8,75959.53,0.46,-0.12195,8e-05,10.47323]
[1776784731670,50.8,75959.53,0.46,-0.12195,8e-05,10.47323]
[1776784732160,50.8,75959.53,0.46,-0.12195,8e-05,10.47323]
[1776784732225,50.8,75959.53,0.46,-0.12195,8e-05,10.47323]
[1776784732200,50.8,75958.45,0.46,-0.12204,8e-05,10.47827]
[1776784734115,50.8,75957.91,0.46,-0.12208,8e-05,10.48071]
[1776784739636,50.8,75961.46,0.46,-0.12181,8e-05,10.46536]
[1776784742541,50.8,75957.0,0.46,-0.12216,8e-05,10.48566]
[1776784742595,50.8,75957.0,0.46,-0.12216,8e-05,10.48566]
[1776784742851,50.8,75957.0,0.46,-0.12216,8e-05,10.48566]
[1776784742967,50.8,75957.0,0.46,-0.12216,8e-05,10.48566]
[1776784743066,50.8,75960.93,0.46,-0.12186,8e-05,10.46805]
[1776784743389,50.8,75960.93,0.46,-0.12186,8e-05,10.46805]
[1776784748326,50.8,75967.2,0.46,-0.12138,8e-05,10.43986]
[1776784748389,50.8,75968.48,0.46,-0.12128,8e-05,10.43413]
[1776784748699,50.8,75962.92,0.46,-0.12171,8e-05,10.45947]
[1776784750713,50.8,75953.34,0.46,-0.12244,8e-05,10.50221]
[1776784753164,50.8,75953.22,0.46,-0.12244,8e-05,10.50209]
[1776784753818,50.8,75940.98,0.46,-0.12337,8e-05,10.55599]
[1776784756273,50.79,75940.98,0.46,-0.12337,8e-05,10.55593]
[1776784756412,50.8,75936.32,0.46,-0.12373,8e-05,10.57707]
[1776784757691,50.8,75936.32,0.46,-0.12373,8e-05,10.57717]
[1776784757716,50.8,75936.32,0.46,-0.12373,8e-05,10.57717]
[1776784758411,50.8,75941.36,0.46,-0.12336,8e-05,10.55532]
[1776784759200,50.8,75941.36,0.46,-0.12336,8e-05,10.55532]
[1776784759289,50.8,75950.36,0.46,-0.12268,8e-05,10.51569]
[1776784760994,50.81,75950.36,0.46,-0.1227,8e-05,10.51691]
[1776784761001,50.81,75950.36,0.46,-0.1227,8e-05,10.51691]
[1776784761025,50.81,75960.14,0.46,-0.12194,8e-05,10.47304]
[1776784761934,50.81,75960.14,0.46,-0.12194,8e-05,10.47304]
[1776784765419,50.81,75954.55,0.46,-0.12239,8e-05,10.49919]
[1776784767834,50.81,75967.71,0.46,-0.12139,8e-05,10.44065]
[1776784772357,50.82,75965.66,0.46,-0.12156,8e-05,10.45074]
[1776784772592,50.82,75965.66,0.46,-0.12152,8e-05,10.44607]
[1776784772888,50.82,75965.66,0.46,-0.12152,8e-05,10.44607]
[1776784773131,50.82,75965.66,0.46,-0.12152,8e-05,10.44607]
[1776784773146,50.82,75981.02,0.46,-0.12035,8e-05,10.3773]
[1776784774062,50.82,75981.02,0.46,-0.12035,8e-05,10.3773]
[1776784774099,50.82,75991.86,0.46,-0.11953,8e-05,10.329]
[1776784774432,50.82,75991.86,0.46,-0.11953,8e-05,10.329]
[1776784774840,50.82,75991.86,0.46,-0.11953,8e-05,10.329]
[1776784775525,50.82,75992.14,0.46,-0.11951,8e-05,10.32775]
[1776784775914,50.82,75992.14,0.46,-0.11951,8e-05,10.32775]
[1776784776149,50.82,75992.14,0.46,-0.11951,8e-05,10.32775]
[1776784776177,50.82,75980.89,0.46,-0.12039,8e-05,10.37946]
[1776784777099,50.84,75963.36,0.46,-0.12177,8e-05,10.46108]
[1776784777403,50.84,75963.36,0.46,-0.12177,8e-05,10.46108]
[1776784777418,50.84,75963.36,0.46,-0.12177,8e-05,10.46108]
[1776784777651,50.84,75963.36,0.46,-0.12177,8e-05,10.46108]
[1776784777692,50.84,75963.36,0.46,-0.12177,8e-05,10.46108]
[1776784777912,50.84,75963.36,0.46,-0.12177,8e-05,10.46108]
[1776784778920,50.84,75976.42,0.46,-0.12078,8e-05,10.40242]
[1776784780341,50.84,75976.42,0.46,-0.12078,8e-05,10.40242]
[1776784781136,50.84,75984.37,0.46,-0.12017,8e-05,10.36673]
[1776784781744,50.84,75982.38,0.46,-0.12032,8e-05,10.37573]
[1776784782181,50.84,75982.38,0.46,-0.12032,8e-05,10.37573]
[1776784782359,50.84,75982.38,0.46,-0.12032,8e-05,10.37573]
[1776784782421,50.84,75982.77,0.46,-0.12029,8e-05,10.37404]
[1776784782783,50.84,75982.77,0.46,-0.12029,8e-05,10.37404]
[1776784786701,50.84,75975.67,0.46,-0.12084,8e-05,10.40604]
[1776784787581,50.84,75975.67,0.46,-0.12084,8e-05,10.40603]
[1776784788563,50.84,75981.62,0.46,-0.12038,8e-05,10.3793]
[1776784788965,50.84,75981.62,0.46,-0.12038,8e-05,10.3793]
[1776784790603,50.84,75980.68,0.46,-0.12046,8e-05,10.38359]
[1776784792082,50.84,75985.71,0.46,-0.12007,8e-05,10.36104]
[1776784792185,50.84,75982.94,0.46,-0.12028,8e-05,10.3735]
[1776784794920,50.84,75979.97,0.46,-0.12051,8e-05,10.38692]
[1776784798601,50.84,75981.48,0.46,-0.1204,8e-05,10.38024]
[1776784799088,50.84,75981.48,0.46,-0.1204,8e-05,10.38024]
[1776784799160,50.84,75981.48,0.46,-0.1204,8e-05,10.38024]
[1776784799189,50.84,75985.13,0.46,-0.12012,8e-05,10.36387]
[1776784800441,50.84,75985.13,0.46,-0.12012,8e-05,10.36391]
[1776784800617,50.84,75985.13,0.46,-0.12012,8e-05,10.36391]
[1776784802865,50.84,75987.77,0.46,-0.11993,8e-05,10.35233]
[1776784803018,50.84,75987.77,0.46,-0.11993,8e-05,10.35233]
[1776784803110,50.84,75986.92,0.46,-0.11999,8e-05,10.35633]
[1776784803650,50.84,75986.92,0.46,-0.11999,8e-05,10.35633]
[1776784803732,50.84,75986.92,0.46,-0.11999,8e-05,10.35633]
[1776784803845,50.84,75986.92,0.46,-0.11999,8e-05,10.35633]
[1776784804255,50.84,75986.92,0.46,-0.11999,8e-05,10.35633]
[1776784804354,50.84,75986.65,0.46,-0.12002,8e-05,10.35771]
[1776784804792,50.84,75986.65,0.46,-0.12002,8e-05,10.35771]
[1776784805102,50.84,75986.65,0.46,-0.12002,8e-05,10.35789]
[1776784806105,50.84,75986.65,0.46,-0.12002,8e-05,10.35789]
[1776784806204,50.84,75984.63,0.46,-0.12018,8e-05,10.36713]
[1776784810602,50.84,75983.23,0.46,-0.12029,8e-05,10.37405]
[1776784811047,50.84,75983.23,0.46,-0.12029,8e-05,10.37405]
[1776784811124,50.84,75983.23,0.46,-0.12029,8e-05,10.37405]
[1776784811178,50.84,75977.19,0.46,-0.12076,8e-05,10.40132]
[1776784812832,50.84,75977.19,0.46,-0.12076,8e-05,10.40146]
[1776784813242,50.84,75977.19,0.46,-0.12076,8e-05,10.40146]
[1776784813394,50.84,75956.7,0.46,-0.12233,8e-05,10.4937]
[1776784815181,50.85,75942.85,0.46,-0.12343,8e-05,10.55788]
[1776784816141,50.85,75942.85,0.46,-0.12343,8e-05,10.55788]
[1776784821226,50.86,75952.71,0.46,-0.12271,8e-05,10.51599]
[1776784822013,50.86,75952.71,0.46,-0.12271,8e-05,10.51599]
[1776784823980,50.87,75944.21,0.46,-0.12342,8e-05,10.55743]
[1776784824597,50.87,75939.53,0.46,-0.12379,8e-05,10.57872]
[1776784825047,50.87,75939.53,0.46,-0.12379,8e-05,10.57872]
[1776784827012,50.87,75939.09,0.46,-0.12382,8e-05,10.58079]
[1776784828575,50.88,75945.65,0.46,-0.12332,8e-05,10.55165]
[1776784829437,50.88,75945.61,0.46,-0.12332,8e-05,10.55183]
[1776784832307,50.88,75931.47,0.46,-0.12438,8e-05,10.61106]
[1776784834333,50.88,75922.62,0.46,-0.12508,8e-05,10.65115]
[1776784835310,50.88,75922.62,0.46,-0.12508,8e-05,10.65115]
[1776784839184,50.88,75918.98,0.46,-0.12536,8e-05,10.66768]
[1776784839256,50.88,75918.98,0.46,-0.12536,8e-05,10.66768]
[1776784839360,50.88,75918.44,0.46,-0.12541,8e-05,10.67015]
[1776784839473,50.88,75918.44,0.46,-0.12541,8e-05,10.67015]
[1776784839786,50.88,75918.44,0.46,-0.12541,8e-05,10.67015]
[1776784839831,50.88,75918.44,0.46,-0.12541,8e-05,10.67015]
[1776784839915,50.88,75918.44,0.46,-0.12541,8e-05,10.67015]
[1776784840367,50.88,75904.43,0.46,-0.12651,8e-05,10.73349]
[1776784841371,50.88,75894.91,0.46,-0.12726,8e-05,10.77649]
[1776784841519,50.88,75894.91,0.46,-0.12726,8e-05,10.77649]
[1776784841605,50.88,75894.91,0.46,-0.12726,8e-05,10.77649]
[1776784844715,50.88,75886.63,0.46,-0.12791,8e-05,10.81351]
[1776784845404,50.88,75887.53,0.46,-0.12784,8e-05,10.80924]
[1776784845737,50.88,75887.53,0.46,-0.12784,8e-05,10.80924]
[1776784846039,50.88,75887.53,0.46,-0.12784,8e-05,10.80924]
[1776784848296,50.87,75891.45,0.46,-0.12752,8e-05,10.7911]
[1776784849338,50.87,75887.95,0.46,-0.12779,8e-05,10.80679]
[1776784849387,50.87,75887.95,0.46,-0.12779,8e-05,10.80679]
[1776784849429,50.87,75890.13,0.46,-0.12762,8e-05,10.79674]
[1776784852138,50.87,75893.18,0.46,-0.12737,8e-05,10.78276]
[1776784858084,50.87,75889.5,0.46,-0.12765,8e-05,10.79836]
[1776784863329,50.86,75881.66,0.46,-0.12826,8e-05,10.83307]
[1776784865337,50.86,75891.25,0.46,-0.12748,8e-05,10.78903]
[1776784867253,50.86,75891.31,0.46,-0.12748,8e-05,10.7886]
[1776784869331,50.86,75891.77,0.46,-0.12743,8e-05,10.78625]
[1776784869419,50.86,75891.77,0.46,-0.12743,8e-05,10.78625]
[1776784869422,50.86,75889.03,0.46,-0.12765,8e-05,10.79854]
[1776784870106,50.86,75889.03,0.46,-0.12765,8e-05,10.79854]
[1776784870205,50.86,75880.39,0.46,-0.12834,8e-05,10.83754]
[1776784870539,50.86,75880.39,0.46,-0.12834,8e-05,10.83754]
[1776784873352,50.86,75875.33,0.46,-0.12873,8e-05,10.86013]
[1776784873595,50.86,75880.03,0.46,-0.12835,8e-05,10.83859]
[1776784873692,50.86,75878.16,0.46,-0.1285,8e-05,10.84685]
[1776784879256,50.85,75875.34,0.46,-0.12871,8e-05,10.85874]
[1776784881252,50.85,75878.39,0.46,-0.12846,8e-05,10.84466]
[1776784881351,50.85,75893.86,0.46,-0.12722,8e-05,10.77407]
[1776784882616,50.85,75893.86,0.46,-0.12722,8e-05,10.77389]
[1776784882948,50.85,75893.86,0.46,-0.12722,8e-05,10.77389]
[1776784883548,50.85,75895.23,0.46,-0.12711,8e-05,10.76753]
[1776784883872,50.85,75886.42,0.46,-0.12781,8e-05,10.80729]
[1776784884547,50.85,75886.42,0.46,-0.12781,8e-05,10.80729]
[1776784885374,50.85,75886.42,0.46,-0.12781,8e-05,10.80729]
[1776784886434,50.85,75886.42,0.46,-0.1278,8e-05,10.80715]
[1776784886971,50.85,75878.4,0.46,-0.12844,8e-05,10.8433]
[1776784887222,50.85,75878.4,0.46,-0.12844,8e-05,10.8433]
[1776784887360,50.85,75878.4,0.46,-0.12844,8e-05,10.8433]
[1776784887448,50.85,75888.32,0.46,-0.12764,8e-05,10.7981]
[1776784887679,50.85,75888.32,0.46,-0.12764,8e-05,10.7981]
[1776784888044,50.85,75888.32,0.46,-0.12764,8e-05,10.7981]
[1776784888134,50.85,75897.49,0.46,-0.12691,8e-05,10.75631]
[1776784888638,50.85,75897.49,0.46,-0.12691,8e-05,10.75631]
[1776784889050,50.85,75897.49,0.46,-0.12691,8e-05,10.75631]
[1776784889117,50.85,75897.49,0.46,-0.12691,8e-05,10.75631]
[1776784889144,50.85,75897.49,0.46,-0.12691,8e-05,10.75631]
[1776784889175,50.85,75898.3,0.46,-0.12685,8e-05,10.75245]
[1776784889971,50.85,75898.3,0.46,-0.12685,8e-05,10.75245]
[1776784889995,50.84,75896.59,0.46,-0.12698,8e-05,10.76006]
[1776784890660,50.84,75896.59,0.46,-0.12698,8e-05,10.76006]
[1776784893217,50.84,75884.34,0.46,-0.1279,8e-05,10.81018]
[1776784894410,50.84,75884.34,0.46,-0.1279,8e-05,10.81018]
[1776784894552,50.84,75880.4,0.46,-0.12821,8e-05,10.8279]
[1776784896917,50.84,75874.89,0.46,-0.12864,8e-05,10.8525]
[1776784897753,50.84,75875.83,0.46,-0.12856,8e-05,10.84799]
[1776784901025,50.84,75864.03,0.46,-0.12949,8e-05,10.90075]
[1776784902528,50.84,75859.7,0.46,-0.12983,8e-05,10.91977]
[1776784903285,50.84,75859.7,0.46,-0.12983,8e-05,10.91977]
[1776784903384,50.83,75869.84,0.46,-0.12901,8e-05,10.87339]
[1776784904062,50.83,75869.84,0.46,-0.12901,8e-05,10.87339]
[1776784906308,50.83,75871.98,0.46,-0.12883,8e-05,10.86305]
[1776784911878,50.82,75871.28,0.46,-0.12885,8e-05,10.8643]
[1776784912955,50.82,75871.28,0.46,-0.12885,8e-05,10.8643]
[1776784913292,50.82,75883.29,0.46,-0.12789,8e-05,10.80955]
[1776784914401,50.82,75895.16,0.46,-0.12694,8e-05,10.75551]
[1776784916254,50.82,75892.69,0.46,-0.12713,8e-05,10.76651]
[1776784916315,50.82,75892.69,0.46,-0.12713,8e-05,10.76651]
[1776784916791,50.82,75891.18,0.46,-0.12725,8e-05,10.77324]
[1776784917661,50.82,75891.18,0.46,-0.12725,8e-05,10.77312]
[1776784918082,50.82,75891.18,0.46,-0.12725,8e-05,10.77312]
[1776784918119,50.82,75891.4,0.46,-0.12723,8e-05,10.77198]
[1776784918596,50.82,75891.4,0.46,-0.12723,8e-05,10.77198]
[1776784919383,50.82,75891.4,0.46,-0.12723,8e-05,10.77198]
[1776784920118,50.82,75892.42,0.46,-0.12715,8e-05,10.76723]
[1776784920382,50.82,75892.42,0.46,-0.12715,8e-05,10.76723]
[1776784920395,50.82,75892.42,0.46,-0.12715,8e-05,10.76723]
[1776784920452,50.82,75893.27,0.46,-0.12708,8e-05,10.76325]
[1776784921092,50.82,75893.27,0.46,-0.12708,8e-05,10.76325]
[1776784921718,50.82,75898.86,0.46,-0.12663,8e-05,10.73781]
[1776784922249,50.82,75898.86,0.46,-0.12663,8e-05,10.73781]
[1776784922279,50.82,75911.25,0.46,-0.12565,8e-05,10.68162]
[1776784923953,50.82,75911.25,0.46,-0.12565,8e-05,10.68154]
[1776784924182,50.82,75911.25,0.46,-0.12565,8e-05,10.68154]
[1776784924190,50.82,75903.18,0.46,-0.12629,8e-05,10.71806]
[1776784924543,50.82,75903.18,0.46,-0.12629,8e-05,10.71806]
[1776784924759,50.82,75903.18,0.46,-0.12629,8e-05,10.71806]
[1776784926292,50.82,75903.18,0.46,-0.12629,8e-05,10.71804]
[1776784932023,50.82,75908.16,0.46,-0.12589,8e-05,10.69514]
[1776784933207,50.82,75908.16,0.46,-0.12589,8e-05,10.69514]
[1776784933261,50.82,75908.16,0.46,-0.12589,8e-05,10.69514]
[1776784933400,50.82,75908.16,0.46,-0.12589,8e-05,10.69514]
[1776784933479,50.82,75908.16,0.46,-0.12589,8e-05,10.69514]
[1776784933515,50.82,75908.16,0.46,-0.12589,8e-05,10.69514]
[1776784937368,50.82,75920.15,0.46,-0.12495,8e-05,10.64077]
[1776784937445,50.82,75918.21,0.46,-0.1251,8e-05,10.64958]
[1776784938325,50.82,75918.21,0.46,-0.1251,8e-05,10.64958]
[1776784938443,50.82,75918.21,0.46,-0.1251,8e-05,10.64958]
[1776784938576,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784938855,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784938894,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784938915,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784938979,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784939013,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784939074,50.82,75911.97,0.46,-0.12559,8e-05,10.67783]
[1776784939114,50.82,75902.35,0.46,-0.12635,8e-05,10.72137]
[1776784940017,50.82,75902.35,0.46,-0.12635,8e-05,10.72137]
[1776784940198,50.82,75902.35,0.46,-0.12635,8e-05,10.72137]
[1776784940327,50.82,75891.49,0.46,-0.12721,8e-05,10.77054]
[1776784940554,50.82,75891.49,0.46,-0.12721,8e-05,10.77054]
[1776784941941,50.82,75891.49,0.46,-0.1272,8e-05,10.7703]
[1776784942095,50.82,75876.13,0.46,-0.12842,8e-05,10.83995]
[1776784944605,50.81,75870.67,0.46,-0.12885,8e-05,10.86423]
[1776784944949,50.81,75870.67,0.46,-0.12885,8e-05,10.86423]
[1776784944961,50.81,75870.67,0.46,-0.12885,8e-05,10.86423]
[1776784945056,50.81,75870.67,0.46,-0.12885,8e-05,10.86423]
[1776784945140,50.81,75865.94,0.46,-0.12923,8e-05,10.88544]
[1776784950519,50.81,75860.95,0.46,-0.12961,8e-05,10.90689]
[1776784951101,50.81,75857.32,0.46,-0.12989,8e-05,10.92306]
[1776784953643,50.8,75847.83,0.46,-0.1306,8e-05,10.96068]
[1776784953693,50.8,75847.83,0.46,-0.1306,8e-05,10.96068]
[1776784953728,50.8,75847.83,0.46,-0.1306,8e-05,10.96068]
[1776784954400,50.8,75862.13,0.46,-0.12945,8e-05,10.89546]
[1776784954651,50.8,75862.13,0.46,-0.12945,8e-05,10.89546]
[1776784955186,50.8,75862.13,0.46,-0.12944,8e-05,10.89526]
[1776784956272,50.8,75881.68,0.46,-0.12788,8e-05,10.80638]
[1776784956788,50.8,75881.68,0.46,-0.12788,8e-05,10.80638]
[1776784957243,50.8,75881.68,0.46,-0.12788,8e-05,10.80638]
[1776784960183,50.8,75886.94,0.46,-0.12746,8e-05,10.78252]
[1776784960195,50.8,75886.94,0.46,-0.12746,8e-05,10.78252]
[1776784960243,50.8,75886.94,0.46,-0.12746,8e-05,10.78252]
[1776784960251,50.8,75897.65,0.46,-0.12661,8e-05,10.73383]
[1776784960649,50.8,75897.65,0.46,-0.12661,8e-05,10.73383]
[1776784960793,50.8,75897.65,0.46,-0.12661,8e-05,10.73383]
[1776784962031,50.8,75897.65,0.46,-0.1266,8e-05,10.73374]
[1776784962978,50.8,75897.48,0.46,-0.12662,8e-05,10.73443]
[1776784963191,50.8,75897.48,0.46,-0.12662,8e-05,10.73443]
[1776784963481,50.8,75916.14,0.46,-0.12515,8e-05,10.65007]
[1776784964444,50.8,75937.16,0.46,-0.12351,8e-05,10.55506]
[1776784965368,50.8,75950.43,0.46,-0.12248,8e-05,10.49525]
[1776784966268,50.8,75950.43,0.46,-0.12248,8e-05,10.49525]
[1776784969049,50.8,75939.79,0.46,-0.1233,8e-05,10.54289]
[1776784974332,50.8,75927.34,0.46,-0.12424,8e-05,10.59783]
[1776784976627,50.8,75924.06,0.46,-0.1245,8e-05,10.61251]
[1776784978970,50.79,75921.21,0.46,-0.12472,8e-05,10.62521]
[1776784979092,50.79,75921.21,0.46,-0.12472,8e-05,10.62521]
[1776784980371,50.79,75905.3,0.46,-0.12596,8e-05,10.69695]
[1776784981229,50.79,75905.3,0.46,-0.12596,8e-05,10.69695]
[1776784981376,50.79,75906.34,0.46,-0.12588,8e-05,10.69224]
[1776784985577,50.79,75905.62,0.46,-0.12594,8e-05,10.6954]
[1776784986443,50.79,75905.62,0.46,-0.12594,8e-05,10.6954]
[1776784991454,50.79,75904.31,0.46,-0.12603,8e-05,10.70097]
[1776784993180,50.79,75905.19,0.46,-0.12596,8e-05,10.69691]
[1776784993466,50.79,75906.02,0.46,-0.1259,8e-05,10.69308]
[1776784993799,50.79,75906.02,0.46,-0.1259,8e-05,10.69308]
[1776784994474,50.79,75906.96,0.46,-0.12582,8e-05,10.68875]
[1776784995029,50.79,75906.96,0.46,-0.12582,8e-05,10.68875]
[1776784996233,50.79,75904.55,0.46,-0.12601,8e-05,10.69959]
[1776784996486,50.79,75905.16,0.46,-0.12596,8e-05,10.69675]
[1776784998390,50.79,75905.55,0.46,-0.12593,8e-05,10.69491]
[1776784998502,50.79,75904.9,0.46,-0.12598,8e-05,10.69778]
[1776784998934,50.79,75904.9,0.46,-0.12598,8e-05,10.69778]
[1776784999152,50.79,75904.9,0.46,-0.12598,8e-05,10.69778]
[1776785000397,50.79,75902.72,0.46,-0.12615,8e-05,10.70758]
[1776785000554,50.79,75902.72,0.46,-0.12615,8e-05,10.70758]
[1776785000518,50.79,75890.92,0.46,-0.12708,8e-05,10.76096]
[1776785001014,50.79,75890.92,0.46,-0.12708,8e-05,10.76096]
[1776785001074,50.79,75890.92,0.46,-0.12708,8e-05,10.76096]
[1776785001119,50.79,75890.92,0.46,-0.12708,8e-05,10.76096]
[1776785001521,50.79,75875.88,0.46,-0.12828,8e-05,10.82903]
[1776785001773,50.79,75875.88,0.46,-0.12828,8e-05,10.82903]
[1776785002300,50.79,75875.88,0.46,-0.12828,8e-05,10.82903]
[1776785002530,50.79,75867.4,0.46,-0.12895,8e-05,10.86729]
[1776785003165,50.79,75867.4,0.46,-0.12895,8e-05,10.86729]
[1776785003246,50.79,75867.4,0.46,-0.12895,8e-05,10.86729]
[1776785003614,50.79,75865.09,0.46,-0.12913,8e-05,10.87766]
[1776785004544,50.79,75858.77,0.46,-0.12964,8e-05,10.90625]
[1776785004900,50.79,75858.77,0.46,-0.12964,8e-05,10.90625]
[1776785005987,50.79,75857.36,0.46,-0.12975,8e-05,10.91249]
[1776785006201,50.79,75857.36,0.46,-0.12975,8e-05,10.91249]
[1776785007564,50.78,75848.9,0.46,-0.13043,8e-05,10.95058]
[1776785008125,50.78,75848.9,0.46,-0.13043,8e-05,10.95058]
[1776785008274,50.78,75848.9,0.46,-0.13043,8e-05,10.95058]
[1776785008742,50.78,75844.88,0.46,-0.13075,8e-05,10.96865]
[1776785009915,50.78,75846.54,0.46,-0.13061,8e-05,10.96102]
[1776785010093,50.78,75846.54,0.46,-0.13061,8e-05,10.96102]
[1776785011336,50.78,75843.33,0.46,-0.13087,8e-05,10.97558]
[1776785011607,50.78,75825.74,0.46,-0.13225,8e-05,11.05069]
[1776785012247,50.78,75825.74,0.46,-0.13225,8e-05,11.05069]
[1776785012265,50.78,75825.74,0.46,-0.13225,8e-05,11.05069]
[1776785012609,50.78,75822.25,0.46,-0.13254,8e-05,11.06645]
[1776785012964,50.78,75822.25,0.46,-0.13254,8e-05,11.06645]
[1776785013305,50.78,75822.25,0.46,-0.13254,8e-05,11.06645]
[1776785013503,50.78,75822.25,0.46,-0.13254,8e-05,11.06645]
[1776785014248,50.78,75821.34,0.46,-0.13261,8e-05,11.07039]
[1776785017863,50.78,75816.7,0.46,-0.13297,8e-05,11.0907]
[1776785020885,50.78,75814.67,0.46,-0.13313,8e-05,11.09926]
[1776785021328,50.78,75814.67,0.46,-0.13313,8e-05,11.09926]
[1776785026959,50.77,75811.0,0.46,-0.1334,8e-05,11.11451]
[1776785027361,50.77,75811.0,0.46,-0.1334,8e-05,11.11451]
[1776785030580,50.77,75808.49,0.46,-0.1336,8e-05,11.12521]
[1776785030597,50.77,75808.49,0.46,-0.1336,8e-05,11.12521]
[1776785031473,50.77,75808.35,0.46,-0.1336,8e-05,11.12559]
[1776785031526,50.77,75808.35,0.46,-0.1336,8e-05,11.12559]
[1776785031581,50.77,75808.35,0.46,-0.1336,8e-05,11.12559]
[1776785032396,50.77,75815.64,0.46,-0.133,8e-05,11.09205]
[1776785032429,50.77,75815.64,0.46,-0.133,8e-05,11.09205]
[1776785037775,50.76,75814.25,0.46,-0.13309,8e-05,11.09688]
[1776785039356,50.76,75814.25,0.46,-0.13309,8e-05,11.09688]
[1776785039411,50.76,75814.25,0.46,-0.13309,8e-05,11.09688]
[1776785039533,50.76,75814.25,0.46,-0.13309,8e-05,11.09688]
[1776785039589,50.76,75814.25,0.46,-0.13309,8e-05,11.09688]
[1776785040534,50.76,75813.25,0.46,-0.13317,8e-05,11.10123]
[1776785040938,50.76,75813.57,0.46,-0.13314,8e-05,11.09956]
[1776785041524,50.76,75813.57,0.46,-0.13314,8e-05,11.09956]
[1776785041556,50.76,75813.57,0.46,-0.13314,8e-05,11.09956]
[1776785041555,50.76,75807.09,0.46,-0.13366,8e-05,11.12893]
[1776785042240,50.76,75807.09,0.46,-0.13366,8e-05,11.12893]
[1776785042340,50.76,75791.96,0.46,-0.13491,8e-05,11.19784]
[1776785045419,50.75,75783.94,0.46,-0.13557,8e-05,11.23392]
[1776785047710,50.75,75774.98,0.46,-0.13629,8e-05,11.27368]
[1776785049295,50.75,75766.45,0.46,-0.13699,8e-05,11.31185]
[1776785053588,50.74,75762.29,0.46,-0.13732,8e-05,11.33004]
[1776785053648,50.74,75759.73,0.46,-0.13753,8e-05,11.3411]
[1776785059018,50.74,75755.95,0.46,-0.13783,8e-05,11.35769]
[1776785059122,50.74,75755.95,0.46,-0.13783,8e-05,11.35769]
[1776785059161,50.74,75755.95,0.46,-0.13783,8e-05,11.35769]
[1776785060948,50.73,75773.41,0.46,-0.13635,8e-05,11.277]
[1776785062480,50.73,75773.41,0.46,-0.13635,8e-05,11.277]
[1776785062505,50.73,75786.08,0.46,-0.1353,8e-05,11.21893]
[1776785063209,50.73,75786.08,0.46,-0.1353,8e-05,11.21893]
[1776785065049,50.73,75778.74,0.46,-0.1359,8e-05,11.25203]
[1776785065063,50.73,75778.74,0.46,-0.1359,8e-05,11.25203]
[1776785065097,50.73,75778.74,0.46,-0.1359,8e-05,11.25203]
[1776785065367,50.73,75761.76,0.46,-0.13732,8e-05,11.32972]
[1776785066383,50.73,75761.76,0.46,-0.13732,8e-05,11.32972]
[1776785066624,50.73,75759.03,0.46,-0.13755,8e-05,11.34207]
[1776785072029,50.73,75756.75,0.46,-0.13767,8e-05,11.3463]
[1776785075084,50.73,75757.52,0.46,-0.1376,8e-05,11.34237]
[1776785075157,50.73,75757.52,0.46,-0.1376,8e-05,11.34237]
[1776785075162,50.72,75762.02,0.46,-0.13721,8e-05,11.32154]
[1776785075940,50.72,75762.02,0.46,-0.13721,8e-05,11.32154]
[1776785077345,50.72,75762.02,0.46,-0.13721,8e-05,11.32135]
[1776785077440,50.72,75773.9,0.46,-0.13621,8e-05,11.26677]
[1776785079649,50.72,75762.54,0.46,-0.13716,8e-05,11.31857]
[1776785085622,50.72,75762.69,0.46,-0.13713,8e-05,11.31692]
[1776785091504,50.72,75760.04,0.46,-0.13734,8e-05,11.32826]
[1776785091753,50.71,75762.97,0.46,-0.13709,8e-05,11.31467]
[1776785092181,50.71,75762.97,0.46,-0.13709,8e-05,11.31451]
[1776785093258,50.71,75762.97,0.46,-0.13709,8e-05,11.31451]
[1776785093411,50.71,75777.18,0.46,-0.1359,8e-05,11.24929]
[1776785097487,50.71,75768.78,0.46,-0.13658,8e-05,11.28665]
[1776785098567,50.71,75768.78,0.46,-0.13658,8e-05,11.28665]
[1776785098688,50.71,75768.78,0.46,-0.13658,8e-05,11.28665]
[1776785098651,50.71,75770.02,0.46,-0.13647,8e-05,11.28065]
[1776785099469,50.71,75770.02,0.46,-0.13647,8e-05,11.28065]
[1776785100871,50.71,75774.39,0.46,-0.13609,8e-05,11.26004]
[1776785101245,50.7,75775.72,0.46,-0.13598,8e-05,11.25368]
[1776785103588,50.7,75756.39,0.46,-0.13759,8e-05,11.3419]
[1776785103934,50.7,75756.39,0.46,-0.13759,8e-05,11.3419]
[1776785104262,50.7,75756.39,0.46,-0.13759,8e-05,11.34173]
[1776785107288,50.7,75768.66,0.46,-0.13655,8e-05,11.28497]
[1776785112324,50.7,75769.78,0.46,-0.13644,8e-05,11.27929]
[1776785117359,50.7,75767.45,0.46,-0.13663,8e-05,11.28937]
[1776785118423,50.7,75767.45,0.46,-0.13663,8e-05,11.28937]
[1776785118524,50.7,75765.11,0.46,-0.13682,8e-05,11.29997]
[1776785121330,50.69,75759.83,0.46,-0.13726,8e-05,11.32391]
[1776785121392,50.69,75760.3,0.46,-0.13722,8e-05,11.32159]
[1776785123143,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123333,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123394,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123424,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123458,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123494,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123503,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785123599,50.69,75755.43,0.46,-0.13763,8e-05,11.34375]
[1776785124109,50.69,75751.55,0.46,-0.13795,8e-05,11.36134]
[1776785124413,50.69,75751.55,0.46,-0.13795,8e-05,11.36113]
[1776785125423,50.69,75738.12,0.46,-0.13908,8e-05,11.42252]
[1776785126263,50.69,75738.12,0.46,-0.13908,8e-05,11.42252]
[1776785126271,50.69,75738.12,0.46,-0.13908,8e-05,11.42252]
[1776785126741,50.69,75738.12,0.46,-0.13908,8e-05,11.42252]
[1776785126427,50.69,75739.32,0.46,-0.13897,8e-05,11.41671]
[1776785128949,50.69,75739.18,0.46,-0.13897,8e-05,11.41678]
[1776785129665,50.69,75739.18,0.46,-0.13897,8e-05,11.41678]
[1776785130574,50.69,75739.18,0.46,-0.13897,8e-05,11.41652]
[1776785132681,50.68,75736.98,0.46,-0.13909,8e-05,11.42101]
[1776785132851,50.68,75739.95,0.46,-0.13883,8e-05,11.40679]
[1776785133053,50.68,75739.95,0.46,-0.13883,8e-05,11.40679]
[1776785134099,50.68,75739.95,0.46,-0.13883,8e-05,11.40679]
[1776785134856,50.68,75746.74,0.46,-0.13825,8e-05,11.37535]
[1776785135414,50.68,75746.74,0.46,-0.13825,8e-05,11.37535]
[1776785135755,50.68,75746.74,0.46,-0.13825,8e-05,11.37535]
[1776785137828,50.68,75743.46,0.46,-0.13852,8e-05,11.38964]
[1776785138805,50.68,75739.82,0.46,-0.13882,8e-05,11.4061]
[1776785141687,50.67,75735.74,0.46,-0.13916,8e-05,11.42425]
[1776785142376,50.67,75738.3,0.46,-0.13893,8e-05,11.4122]
[1776785142946,50.67,75738.3,0.46,-0.13893,8e-05,11.4119]
[1776785143185,50.67,75738.3,0.46,-0.13893,8e-05,11.4119]
[1776785143395,50.67,75738.3,0.46,-0.13893,8e-05,11.4119]
[1776785143542,50.67,75738.3,0.46,-0.13893,8e-05,11.4119]
[1776785144230,50.67,75745.15,0.46,-0.13834,8e-05,11.38017]
[1776785146360,50.67,75738.69,0.46,-0.13888,8e-05,11.40936]
[1776785149885,50.67,75734.1,0.46,-0.13925,8e-05,11.4293]
[1776785150184,50.67,75734.1,0.46,-0.13925,8e-05,11.4293]
[1776785150663,50.67,75734.1,0.46,-0.13925,8e-05,11.4293]
[1776785151124,50.66,75736.84,0.46,-0.13901,8e-05,11.41642]
[1776785152965,50.66,75743.68,0.46,-0.13842,8e-05,11.38443]
[1776785153371,50.66,75743.68,0.46,-0.13842,8e-05,11.38443]
[1776785154901,50.66,75737.63,0.46,-0.13893,8e-05,11.41172]
[1776785155280,50.66,75737.63,0.46,-0.13893,8e-05,11.41172]
[1776785155318,50.66,75737.63,0.46,-0.13893,8e-05,11.41172]
[1776785155348,50.66,75737.63,0.46,-0.13893,8e-05,11.41172]
[1776785156036,50.66,75737.97,0.46,-0.13889,8e-05,11.40988]
[1776785157517,50.66,75742.86,0.46,-0.13847,8e-05,11.38716]
[1776785157580,50.66,75742.86,0.46,-0.13847,8e-05,11.38716]
[1776785157640,50.66,75742.86,0.46,-0.13847,8e-05,11.38716]
[1776785158150,50.66,75744.24,0.46,-0.13835,8e-05,11.38058]
[1776785160607,50.65,75741.33,0.46,-0.13859,8e-05,11.39349]
[1776785160710,50.65,75741.33,0.46,-0.13859,8e-05,11.39349]
[1776785160788,50.65,75741.33,0.46,-0.13859,8e-05,11.39349]
[1776785160815,50.65,75738.97,0.46,-0.13879,8e-05,11.40409]
[1776785161024,50.65,75738.97,0.46,-0.13879,8e-05,11.40409]
[1776785161185,50.65,75738.97,0.46,-0.13879,8e-05,11.40409]
[1776785162184,50.65,75738.97,0.46,-0.13878,8e-05,11.40388]
[1776785162682,50.65,75724.68,0.46,-0.13999,9e-05,11.46928]
[1776785167715,50.65,75716.6,0.46,-0.14065,9e-05,11.50465]
[1776785168275,50.65,75716.6,0.46,-0.14065,9e-05,11.50465]
[1776785168722,50.64,75716.31,0.46,-0.14067,9e-05,11.50561]
[1776785169863,50.64,75717.85,0.46,-0.14053,9e-05,11.49815]
[1776785170461,50.64,75717.85,0.46,-0.14053,9e-05,11.49815]
[1776785170750,50.64,75716.86,0.46,-0.14061,9e-05,11.50234]
[1776785171755,50.64,75705.41,0.46,-0.14158,9e-05,11.5542]
[1776785176791,50.63,75702.3,0.46,-0.14182,9e-05,11.56709]
[1776785179087,50.63,75703.99,0.46,-0.14166,9e-05,11.55876]
[1776785179268,50.63,75703.99,0.46,-0.14166,9e-05,11.55876]
[1776785179812,50.63,75700.41,0.46,-0.14197,9e-05,11.57498]
[1776785179987,50.63,75700.41,0.46,-0.14197,9e-05,11.57498]
[1776785180022,50.63,75700.41,0.46,-0.14197,9e-05,11.57498]
[1776785180136,50.63,75700.41,0.46,-0.14197,9e-05,11.57498]
[1776785180814,50.63,75675.41,0.46,-0.14412,9e-05,11.6897]
[1776785180927,50.63,75675.41,0.46,-0.14412,9e-05,11.6897]
[1776785181254,50.63,75675.41,0.46,-0.14412,9e-05,11.6897]
[1776785181832,50.63,75654.96,0.46,-0.14591,9e-05,11.78395]
[1776785181920,50.63,75654.96,0.46,-0.14591,9e-05,11.78395]
[1776785182306,50.63,75654.96,0.46,-0.14591,9e-05,11.78395]
[1776785183116,50.63,75648.27,0.46,-0.1465,9e-05,11.81453]
[1776785183837,50.63,75648.27,0.46,-0.1465,9e-05,11.81453]
[1776785183845,50.63,75648.27,0.46,-0.1465,9e-05,11.81453]
[1776785183840,50.63,75638.44,0.46,-0.14736,9e-05,11.85956]
[1776785185207,50.62,75640.69,0.46,-0.14715,9e-05,11.84882]
[1776785185850,50.62,75641.66,0.46,-0.14706,9e-05,11.844]
[1776785187563,50.62,75642.4,0.46,-0.14699,9e-05,11.84024]
[1776785187864,50.62,75639.81,0.46,-0.14721,9e-05,11.85184]
[1776785188376,50.62,75639.81,0.46,-0.14721,9e-05,11.85184]
[1776785188458,50.62,75640.25,0.46,-0.14717,9e-05,11.84945]
[1776785189376,50.62,75640.25,0.46,-0.14717,9e-05,11.84945]
[1776785189425,50.62,75639.0,0.46,-0.14727,9e-05,11.85468]
[1776785190168,50.62,75639.0,0.46,-0.14727,9e-05,11.85468]
[1776785190204,50.62,75642.82,0.46,-0.14693,9e-05,11.83706]
[1776785191409,50.62,75642.82,0.46,-0.14693,9e-05,11.83706]
[1776785191444,50.62,75641.37,0.46,-0.14701,9e-05,11.83857]
[1776785193695,50.62,75641.37,0.46,-0.14701,9e-05,11.83857]
[1776785193779,50.61,75644.61,0.46,-0.14671,9e-05,11.8233]
[1776785193921,50.61,75644.61,0.46,-0.14671,9e-05,11.8233]
[1776785194906,50.61,75650.12,0.46,-0.14623,9e-05,11.79789]
[1776785195708,50.61,75650.12,0.46,-0.14623,9e-05,11.79789]
[1776785195776,50.61,75650.12,0.46,-0.14623,9e-05,11.79789]
[1776785196086,50.61,75652.74,0.46,-0.14599,9e-05,11.78524]
[1776785197728,50.61,75652.51,0.46,-0.146,9e-05,11.78588]
[1776785200542,50.6,75662.59,0.46,-0.14509,9e-05,11.73779]
[1776785200589,50.6,75663.87,0.46,-0.14497,9e-05,11.73189]
[1776785201838,50.6,75663.87,0.46,-0.14497,9e-05,11.73189]
[1776785202359,50.6,75663.87,0.46,-0.14497,9e-05,11.73189]
[1776785202481,50.6,75663.87,0.46,-0.14497,9e-05,11.73189]
[1776785202518,50.6,75663.87,0.46,-0.14497,9e-05,11.73189]
[1776785202615,50.6,75658.93,0.46,-0.14539,9e-05,11.75395]
[1776785204296,50.6,75658.93,0.46,-0.14539,9e-05,11.75361]
[1776785204314,50.6,75658.93,0.46,-0.14539,9e-05,11.75361]
[1776785204728,50.6,75658.93,0.46,-0.14539,9e-05,11.75361]
[1776785204769,50.6,75658.93,0.46,-0.14539,9e-05,11.75361]
[1776785204795,50.6,75643.69,0.46,-0.14672,9e-05,11.82369]
[1776785206459,50.6,75643.69,0.46,-0.14672,9e-05,11.82339]
[1776785206507,50.6,75657.8,0.46,-0.14547,9e-05,11.75799]
[1776785207202,50.6,75657.8,0.46,-0.14547,9e-05,11.75799]
[1776785207978,50.6,75654.69,0.46,-0.14574,9e-05,11.77209]
[1776785210545,50.59,75655.94,0.46,-0.14562,9e-05,11.76584]
[1776785212335,50.59,75654.83,0.46,-0.14571,9e-05,11.77046]
[1776785212728,50.59,75654.83,0.46,-0.14571,9e-05,11.77046]
[1776785213284,50.59,75655.68,0.46,-0.14563,9e-05,11.76603]
[1776785215082,50.59,75655.92,0.46,-0.1456,9e-05,11.76468]
[1776785215617,50.59,75655.92,0.46,-0.1456,9e-05,11.76468]
[1776785216576,50.59,75666.89,0.46,-0.14463,9e-05,11.71359]
[1776785222599,50.58,75670.61,0.46,-0.14427,9e-05,11.69473]
[1776785222672,50.58,75670.61,0.46,-0.14427,9e-05,11.69473]
[1776785222897,50.58,75670.61,0.46,-0.14427,9e-05,11.69473]
[1776785223202,50.58,75662.97,0.46,-0.14494,9e-05,11.72966]
[1776785223628,50.58,75652.39,0.46,-0.14586,9e-05,11.77813]
[1776785225561,50.58,75652.39,0.46,-0.14585,9e-05,11.77777]
[1776785227374,50.57,75641.07,0.46,-0.14684,9e-05,11.82947]
[1776785228634,50.57,75638.89,0.46,-0.14702,9e-05,11.8389]
[1776785228712,50.57,75638.89,0.46,-0.14702,9e-05,11.8389]
[1776785228929,50.57,75633.85,0.46,-0.14747,9e-05,11.86217]
[1776785229833,50.57,75625.69,0.46,-0.14818,9e-05,11.89951]
[1776785231072,50.57,75625.69,0.46,-0.14818,9e-05,11.89929]
[1776785233097,50.57,75614.79,0.46,-0.14914,9e-05,11.94907]
[1776785233400,50.56,75609.56,0.46,-0.1496,9e-05,11.97291]
[1776785234358,50.56,75609.56,0.46,-0.1496,9e-05,11.97291]
[1776785234363,50.56,75609.56,0.46,-0.1496,9e-05,11.97291]
[1776785234480,50.56,75609.56,0.46,-0.1496,9e-05,11.97291]
[1776785234569,50.56,75610.72,0.46,-0.14949,9e-05,11.96721]
[1776785235088,50.56,75610.72,0.46,-0.14949,9e-05,11.96721]
[1776785236211,50.56,75610.72,0.46,-0.14948,9e-05,11.96684]
[1776785236290,50.55,75620.53,0.46,-0.14854,9e-05,11.91793]
[1776785236997,50.55,75620.53,0.46,-0.14854,9e-05,11.91793]
[1776785237060,50.55,75620.53,0.46,-0.14854,9e-05,11.91793]
[1776785237846,50.55,75628.77,0.46,-0.1478,9e-05,11.87954]
[1776785238545,50.55,75647.58,0.46,-0.14613,9e-05,11.79236]
[1776785239158,50.55,75647.58,0.46,-0.14613,9e-05,11.79236]
[1776785239632,50.54,75655.96,0.46,-0.14539,9e-05,11.75342]
[1776785242499,50.54,75659.56,0.46,-0.14507,9e-05,11.73662]
[1776785242580,50.54,75659.56,0.46,-0.14507,9e-05,11.73662]
[1776785242601,50.54,75660.63,0.46,-0.14498,9e-05,11.73164]
[1776785246900,50.54,75662.36,0.46,-0.14482,9e-05,11.72311]
[1776785250145,50.54,75661.31,0.46,-0.14489,9e-05,11.72715]
[1776785250198,50.54,75661.31,0.46,-0.14489,9e-05,11.72715]
[1776785250264,50.54,75661.31,0.46,-0.14489,9e-05,11.72715]
[1776785252232,50.54,75658.08,0.46,-0.14512,9e-05,11.73664]
[1776785252362,50.54,75658.08,0.46,-0.14512,9e-05,11.73664]
[1776785253050,50.54,75660.8,0.46,-0.14488,9e-05,11.72387]
[1776785254640,50.53,75661.45,0.46,-0.14482,9e-05,11.72064]
[1776785255634,50.53,75660.46,0.46,-0.1449,9e-05,11.72501]
[1776785256110,50.53,75662.98,0.46,-0.14468,9e-05,11.71317]
[1776785256128,50.53,75662.98,0.46,-0.14468,9e-05,11.71317]
[1776785256161,50.53,75662.98,0.46,-0.14468,9e-05,11.71317]
[1776785256630,50.53,75662.98,0.46,-0.14468,9e-05,11.71317]
[1776785258101,50.53,75660.99,0.46,-0.14484,9e-05,11.72193]
[1776785258123,50.53,75660.99,0.46,-0.14484,9e-05,11.72193]
[1776785258214,50.53,75660.99,0.46,-0.14484,9e-05,11.72193]
[1776785258662,50.53,75660.99,0.46,-0.14484,9e-05,11.72193]
[1776785260146,50.53,75663.41,0.46,-0.14462,9e-05,11.71027]
[1776785260971,50.53,75661.98,0.46,-0.14474,9e-05,11.71664]
[1776785261890,50.53,75661.98,0.46,-0.14474,9e-05,11.71664]
[1776785263669,50.53,75671.26,0.46,-0.14393,9e-05,11.67334]
[1776785266290,50.52,75680.82,0.46,-0.14308,9e-05,11.62842]
[1776785266945,50.52,75680.82,0.46,-0.14308,9e-05,11.62842]
[1776785272256,50.52,75680.68,0.46,-0.14307,9e-05,11.62765]
[1776785275082,50.51,75683.38,0.46,-0.14282,9e-05,11.61441]
[1776785275292,50.51,75683.38,0.46,-0.14282,9e-05,11.61441]
[1776785275535,50.51,75692.82,0.46,-0.14199,9e-05,11.57059]
[1776785276604,50.51,75692.82,0.46,-0.14199,9e-05,11.57059]
[1776785277362,50.51,75698.53,0.46,-0.1415,9e-05,11.54399]
[1776785278161,50.51,75698.53,0.46,-0.14149,9e-05,11.5438]
[1776785278244,50.51,75698.53,0.46,-0.14149,9e-05,11.5438]
[1776785278324,50.51,75698.53,0.46,-0.14149,9e-05,11.5438]
[1776785278404,50.51,75698.53,0.46,-0.14149,9e-05,11.5438]
[1776785278515,50.51,75698.36,0.46,-0.14151,9e-05,11.54442]
[1776785279095,50.51,75698.36,0.46,-0.14151,9e-05,11.54442]
[1776785279170,50.51,75698.36,0.46,-0.14151,9e-05,11.54442]
[1776785279522,50.51,75702.86,0.46,-0.14111,9e-05,11.5235]
[1776785280113,50.51,75702.86,0.46,-0.14111,9e-05,11.5235]
[1776785280164,50.51,75702.86,0.46,-0.14111,9e-05,11.5235]
[1776785280763,50.51,75702.86,0.46,-0.14111,9e-05,11.5235]
[1776785280771,50.51,75706.82,0.46,-0.14077,9e-05,11.50511]
[1776785282544,50.51,75716.42,0.46,-0.13995,9e-05,11.46062]
[1776785284559,50.51,75707.57,0.46,-0.1407,9e-05,11.50128]
[1776785285336,50.51,75707.57,0.46,-0.1407,9e-05,11.50128]
[1776785285405,50.51,75707.57,0.46,-0.1407,9e-05,11.50128]
[1776785290602,50.51,75707.68,0.46,-0.14068,9e-05,11.50022]
[1776785292235,50.51,75709.67,0.46,-0.14051,9e-05,11.49097]
[1776785292340,50.51,75709.67,0.46,-0.14051,9e-05,11.49097]
[1776785293240,50.51,75709.67,0.46,-0.14051,9e-05,11.49091]
[1776785293315,50.51,75709.67,0.46,-0.14051,9e-05,11.49091]
[1776785293330,50.51,75709.67,0.46,-0.14051,9e-05,11.49091]
[1776785293378,50.51,75709.67,0.46,-0.14051,9e-05,11.49091]
[1776785299743,50.5,75716.46,0.46,-0.13992,9e-05,11.45896]
[1776785300639,50.5,75714.48,0.46,-0.14008,9e-05,11.46802]
[1776785300682,50.5,75717.13,0.46,-0.13986,9e-05,11.45576]
[1776785301848,50.5,75727.85,0.46,-0.13894,9e-05,11.40629]
[1776785303231,50.5,75727.85,0.46,-0.13894,9e-05,11.40624]
[1776785303692,50.5,75734.9,0.46,-0.13834,8e-05,11.37379]
[1776785304833,50.5,75734.9,0.46,-0.13834,8e-05,11.37379]
[1776785304913,50.5,75734.9,0.46,-0.13834,8e-05,11.37379]
[1776785305058,50.5,75734.89,0.46,-0.13834,8e-05,11.3739]
[1776785305779,50.5,75734.89,0.46,-0.13834,8e-05,11.3739]
[1776785305870,50.5,75734.89,0.46,-0.13834,8e-05,11.3739]
[1776785305916,50.5,75741.01,0.46,-0.13782,8e-05,11.34562]
[1776785308780,50.5,75736.21,0.46,-0.13823,8e-05,11.36754]
[1776785308788,50.5,75736.21,0.46,-0.13823,8e-05,11.36754]
[1776785308808,50.5,75736.82,0.46,-0.13817,8e-05,11.36463]
[1776785309230,50.5,75736.82,0.46,-0.13817,8e-05,11.36463]
[1776785309295,50.5,75736.82,0.46,-0.13817,8e-05,11.36463]
[1776785310204,50.5,75736.82,0.46,-0.13817,8e-05,11.36453]
[1776785310257,50.5,75736.82,0.46,-0.13817,8e-05,11.36453]
[1776785310270,50.5,75736.82,0.46,-0.13817,8e-05,11.36453]
[1776785310302,50.5,75736.82,0.46,-0.13817,8e-05,11.36453]
[1776785312286,50.5,75740.99,0.46,-0.13776,8e-05,11.34002]
[1776785312710,50.5,75740.99,0.46,-0.13776,8e-05,11.34002]
[1776785312781,50.5,75740.99,0.46,-0.13776,8e-05,11.34002]
[1776785312920,50.5,75740.99,0.46,-0.13776,8e-05,11.34002]
[1776785312982,50.5,75740.99,0.46,-0.13776,8e-05,11.34002]
[1776785312954,50.5,75735.96,0.46,-0.13819,8e-05,11.363]
[1776785313060,50.5,75735.96,0.46,-0.13819,8e-05,11.363]
[1776785314770,50.5,75723.31,0.46,-0.13926,9e-05,11.42088]
[1776785318541,50.49,75722.74,0.46,-0.13929,9e-05,11.42268]
[1776785318657,50.49,75722.74,0.46,-0.13929,9e-05,11.42268]
[1776785318796,50.49,75722.74,0.46,-0.13928,9e-05,11.4224]
[1776785319403,50.49,75722.74,0.46,-0.13928,9e-05,11.4224]
[1776785319862,50.49,75708.97,0.46,-0.14046,9e-05,11.48578]
[1776785321808,50.49,75708.97,0.46,-0.14046,9e-05,11.48578]
[1776785321905,50.49,75699.23,0.46,-0.1413,9e-05,11.53067]
[1776785323749,50.49,75699.23,0.46,-0.1413,9e-05,11.5306]
[1776785328871,50.49,75693.77,0.46,-0.14175,9e-05,11.5551]
[1776785330375,50.49,75692.34,0.46,-0.14188,9e-05,11.56157]
[1776785330886,50.49,75692.11,0.46,-0.14189,9e-05,11.56249]
[1776785332851,50.49,75686.85,0.46,-0.14235,9e-05,11.58662]
[1776785332899,50.49,75686.16,0.46,-0.1424,9e-05,11.58962]
[1776785333854,50.49,75686.16,0.46,-0.1424,9e-05,11.58962]
[1776785333916,50.49,75683.81,0.46,-0.1426,9e-05,11.60027]
[1776785334072,50.49,75683.81,0.46,-0.1426,9e-05,11.60027]
[1776785334913,50.49,75683.81,0.46,-0.1426,9e-05,11.60006]
[1776785337934,50.48,75674.49,0.46,-0.14339,9e-05,11.6424]
[1776785340782,50.48,75672.73,0.46,-0.14354,9e-05,11.65]
[1776785341842,50.48,75666.61,0.46,-0.14407,9e-05,11.67801]
[1776785342969,50.48,75649.08,0.46,-0.14559,9e-05,11.75838]
[1776785343389,50.48,75649.08,0.46,-0.14559,9e-05,11.75838]
[1776785343980,50.48,75643.03,0.46,-0.14612,9e-05,11.78593]
[1776785345990,50.47,75634.75,0.46,-0.14683,9e-05,11.82328]
[1776785348616,50.47,75635.53,0.46,-0.14676,9e-05,11.81932]
[1776785349011,50.47,75644.75,0.46,-0.14594,9e-05,11.77633]
[1776785350918,50.47,75648.19,0.46,-0.14562,9e-05,11.7599]
[1776785350926,50.47,75648.19,0.46,-0.14562,9e-05,11.7599]
[1776785351025,50.47,75647.36,0.46,-0.14569,9e-05,11.76348]
[1776785353038,50.46,75636.81,0.46,-0.14661,9e-05,11.81166]
[1776785355932,50.46,75640.3,0.46,-0.1463,9e-05,11.79522]
[1776785355943,50.46,75641.88,0.46,-0.14615,9e-05,11.78761]
[1776785357601,50.46,75650.22,0.46,-0.14541,9e-05,11.74847]
[1776785363112,50.45,75650.41,0.46,-0.14536,9e-05,11.74615]
[1776785365851,50.45,75647.69,0.46,-0.1456,9e-05,11.75848]
[1776785365963,50.45,75647.69,0.46,-0.1456,9e-05,11.75848]
[1776785366040,50.45,75647.69,0.46,-0.1456,9e-05,11.75848]
[1776785366061,50.45,75652.48,0.46,-0.14517,9e-05,11.73608]
[1776785366091,50.45,75652.48,0.46,-0.14517,9e-05,11.73608]
[1776785366762,50.45,75652.48,0.46,-0.14517,9e-05,11.73608]
[1776785367191,50.45,75671.93,0.46,-0.14346,9e-05,11.64556]
[1776785369017,50.45,75671.93,0.46,-0.14346,9e-05,11.64556]
[1776785369563,50.45,75675.19,0.46,-0.14317,9e-05,11.62997]
[1776785369595,50.45,75675.19,0.46,-0.14317,9e-05,11.62997]
[1776785369882,50.45,75678.11,0.46,-0.14291,9e-05,11.61648]
[1776785371173,50.44,75693.4,0.46,-0.14153,9e-05,11.54033]
[1776785372601,50.44,75693.4,0.46,-0.14153,9e-05,11.54033]
[1776785373551,50.44,75699.31,0.46,-0.14102,9e-05,11.5129]
[1776785373826,50.44,75699.31,0.46,-0.14102,9e-05,11.5129]
[1776785373864,50.44,75697.89,0.46,-0.14114,9e-05,11.51936]
[1776785374491,50.44,75697.89,0.46,-0.14114,9e-05,11.51936]
[1776785379552,50.44,75695.07,0.46,-0.14137,9e-05,11.53179]
[1776785381128,50.44,75694.79,0.46,-0.14139,9e-05,11.53283]
[1776785382974,50.44,75694.05,0.46,-0.14145,9e-05,11.53612]
[1776785383039,50.44,75694.05,0.46,-0.14145,9e-05,11.53612]
[1776785385648,50.44,75705.24,0.46,-0.14048,9e-05,11.4841]
[1776785390032,50.44,75708.44,0.46,-0.1402,9e-05,11.46911]
[1776785390036,50.44,75706.81,0.46,-0.14034,9e-05,11.4766]
[1776785395341,50.44,75702.52,0.46,-0.14071,9e-05,11.49612]
[1776785400396,50.44,75705.46,0.46,-0.14045,9e-05,11.4823]
[1776785404079,50.44,75704.46,0.46,-0.14053,9e-05,11.48681]
[1776785404261,50.44,75704.46,0.46,-0.14053,9e-05,11.48681]
[1776785404471,50.44,75704.46,0.46,-0.14053,9e-05,11.48681]
[1776785404918,50.44,75726.27,0.46,-0.13867,9e-05,11.38611]
[1776785405216,50.44,75726.27,0.46,-0.13867,9e-05,11.38611]
[1776785405417,50.43,75726.27,0.46,-0.13866,9e-05,11.38586]
[1776785407462,50.43,75716.88,0.46,-0.13946,9e-05,11.42909]
[1776785410395,50.43,75711.54,0.46,-0.13992,9e-05,11.45353]
[1776785410459,50.43,75711.54,0.46,-0.13992,9e-05,11.45353]
[1776785416006,50.43,75705.57,0.46,-0.14042,9e-05,11.48054]
[1776785416043,50.43,75705.57,0.46,-0.14042,9e-05,11.48054]
[1776785420519,50.43,75719.02,0.46,-0.13925,9e-05,11.41751]
[1776785425554,50.42,75706.79,0.46,-0.14028,9e-05,11.47326]
[1776785426505,50.42,75706.79,0.46,-0.14028,9e-05,11.47326]
[1776785426537,50.42,75706.79,0.46,-0.14028,9e-05,11.47326]
[1776785426654,50.42,75706.79,0.46,-0.14028,9e-05,11.47326]
[1776785427081,50.42,75706.79,0.46,-0.14028,9e-05,11.47326]
[1776785427145,50.42,75701.08,0.46,-0.14077,9e-05,11.49963]
[1776785427513,50.42,75701.08,0.46,-0.14077,9e-05,11.49963]
[1776785427604,50.42,75686.25,0.46,-0.14205,9e-05,11.56809]
[1776785430159,50.42,75683.59,0.46,-0.14228,9e-05,11.58024]
[1776785431217,50.42,75684.19,0.46,-0.14223,9e-05,11.57731]
[1776785431230,50.42,75684.19,0.46,-0.14223,9e-05,11.57731]
[1776785431598,50.42,75684.51,0.46,-0.14215,9e-05,11.57064]
[1776785436834,50.42,75690.78,0.46,-0.1416,9e-05,11.54112]
[1776785436911,50.42,75691.73,0.46,-0.14151,9e-05,11.5366]
[1776785439894,50.42,75693.99,0.46,-0.14131,9e-05,11.52591]
[1776785439939,50.42,75694.47,0.46,-0.14127,9e-05,11.52358]
[1776785441666,50.42,75694.47,0.46,-0.14127,9e-05,11.52346]
[1776785442068,50.42,75678.47,0.46,-0.14265,9e-05,11.59731]
[1776785443129,50.42,75663.99,0.46,-0.14391,9e-05,11.66412]
[1776785444387,50.42,75663.99,0.46,-0.14391,9e-05,11.66407]
[1776785445170,50.42,75659.27,0.46,-0.14432,9e-05,11.68577]
[1776785445909,50.42,75659.27,0.46,-0.14432,9e-05,11.68577]
[1776785446328,50.42,75656.4,0.46,-0.14457,9e-05,11.69888]
[1776785446633,50.42,75656.4,0.46,-0.14457,9e-05,11.69888]
[1776785446703,50.42,75656.4,0.46,-0.14457,9e-05,11.69888]
[1776785447077,50.42,75656.4,0.46,-0.14457,9e-05,11.69888]
[1776785447482,50.41,75658.85,0.46,-0.14435,9e-05,11.68736]
[1776785447629,50.41,75658.85,0.46,-0.14435,9e-05,11.68736]
[1776785448068,50.41,75658.85,0.46,-0.14435,9e-05,11.68736]
[1776785449098,50.41,75679.48,0.46,-0.14254,9e-05,11.59157]
[1776785449377,50.41,75679.48,0.46,-0.14254,9e-05,11.59157]
[1776785449415,50.41,75679.48,0.46,-0.14254,9e-05,11.59157]
[1776785449718,50.41,75679.48,0.46,-0.14254,9e-05,11.59157]
[1776785451452,50.41,75681.27,0.46,-0.14238,9e-05,11.58308]
[1776785451752,50.41,75672.62,0.46,-0.14313,9e-05,11.62305]
[1776785453413,50.41,75668.74,0.46,-0.14347,9e-05,11.64092]
[1776785453673,50.41,75668.74,0.46,-0.14347,9e-05,11.64092]
[1776785453755,50.41,75668.74,0.46,-0.14347,9e-05,11.64092]
[1776785456379,50.41,75668.45,0.46,-0.14349,9e-05,11.64196]
[1776785456417,50.41,75668.45,0.46,-0.14349,9e-05,11.64196]
[1776785460924,50.41,75682.93,0.46,-0.14222,9e-05,11.57453]
[1776785462398,50.41,75682.93,0.46,-0.14222,9e-05,11.57436]
[1776785462944,50.41,75682.93,0.46,-0.14222,9e-05,11.57436]
[1776785463062,50.41,75700.57,0.46,-0.14069,9e-05,11.4927]
[1776785464121,50.41,75700.57,0.46,-0.14069,9e-05,11.4927]
[1776785464687,50.41,75700.57,0.46,-0.14069,9e-05,11.49265]
[1776785465106,50.41,75712.0,0.46,-0.13971,9e-05,11.43979]
[1776785465389,50.41,75712.0,0.46,-0.13971,9e-05,11.43979]
[1776785466307,50.41,75712.0,0.46,-0.13971,9e-05,11.43977]
[1776785468945,50.41,75705.76,0.46,-0.14024,9e-05,11.46858]
[1776785468981,50.41,75705.76,0.46,-0.14024,9e-05,11.46858]
[1776785469086,50.41,75705.76,0.46,-0.14024,9e-05,11.46858]
[1776785470789,50.41,75704.13,0.46,-0.14038,9e-05,11.47606]
[1776785471095,50.41,75704.13,0.46,-0.14038,9e-05,11.47606]
[1776785470956,50.41,75687.2,0.46,-0.14184,9e-05,11.55428]
[1776785472073,50.41,75684.02,0.46,-0.14212,9e-05,11.56889]
[1776785473056,50.41,75684.02,0.46,-0.14212,9e-05,11.56889]
[1776785473139,50.41,75684.9,0.46,-0.14204,9e-05,11.56468]
[1776785474910,50.4,75693.72,0.46,-0.14127,9e-05,11.52357]
[1776785476621,50.4,75685.77,0.46,-0.14196,9e-05,11.56021]
[1776785476928,50.4,75685.77,0.46,-0.14195,9e-05,11.56008]
[1776785478337,50.4,75682.16,0.46,-0.14226,9e-05,11.5766]
[1776785479040,50.4,75693.01,0.46,-0.14132,9e-05,11.52625]
[1776785481097,50.4,75693.01,0.46,-0.14132,9e-05,11.52606]
[1776785481141,50.4,75696.68,0.46,-0.141,9e-05,11.50897]
[1776785481194,50.4,75696.68,0.46,-0.141,9e-05,11.50897]
[1776785481969,50.4,75696.68,0.46,-0.141,9e-05,11.50897]
[1776785486899,50.4,75706.47,0.46,-0.14015,9e-05,11.46324]
[1776785493044,50.4,75703.96,0.46,-0.14031,9e-05,11.4696]
[1776785495059,50.4,75712.66,0.46,-0.13956,9e-05,11.42937]
[1776785496079,50.4,75724.83,0.46,-0.13852,9e-05,11.37304]
[1776785497861,50.4,75724.83,0.46,-0.13852,9e-05,11.37294]
[1776785498081,50.4,75726.95,0.46,-0.13834,9e-05,11.36309]
[1776785499011,50.4,75726.95,0.46,-0.13834,9e-05,11.36309]
[1776785503063,50.4,75724.37,0.46,-0.13855,9e-05,11.37484]
[1776785506137,50.4,75715.48,0.46,-0.13931,9e-05,11.4156]
[1776785511173,50.39,75712.05,0.46,-0.13958,9e-05,11.43037]
[1776785516177,50.39,75708.76,0.46,-0.13986,9e-05,11.44511]
[1776785517149,50.39,75708.66,0.46,-0.13987,9e-05,11.44557]
[1776785517302,50.39,75705.49,0.46,-0.14014,9e-05,11.46018]
[1776785517316,50.39,75705.49,0.46,-0.14014,9e-05,11.46018]
[1776785518222,50.39,75701.89,0.46,-0.14044,9e-05,11.47675]
[1776785518469,50.39,75701.89,0.46,-0.14044,9e-05,11.47675]
[1776785518498,50.39,75701.89,0.46,-0.14044,9e-05,11.47675]
[1776785520236,50.39,75696.41,0.46,-0.14092,9e-05,11.50203]
[1776785520672,50.39,75694.21,0.46,-0.1411,9e-05,11.51214]
[1776785520942,50.39,75694.21,0.46,-0.1411,9e-05,11.51214]
[1776785521251,50.39,75697.81,0.46,-0.14079,9e-05,11.49547]
[1776785521350,50.39,75697.81,0.46,-0.14079,9e-05,11.49547]
[1776785521390,50.39,75697.81,0.46,-0.14079,9e-05,11.49547]
[1776785521439,50.39,75697.81,0.46,-0.14079,9e-05,11.49547]
[1776785522076,50.39,75697.81,0.46,-0.14079,9e-05,11.49547]
[1776785522250,50.39,75695.88,0.46,-0.14096,9e-05,11.50434]
[1776785522781,50.39,75695.88,0.46,-0.14096,9e-05,11.50434]
[1776785522829,50.39,75695.88,0.46,-0.14096,9e-05,11.50434]
[1776785522854,50.39,75695.88,0.46,-0.14096,9e-05,11.50434]
[1776785523256,50.39,75690.87,0.46,-0.14139,9e-05,11.52751]
[1776785523339,50.39,75690.87,0.46,-0.14139,9e-05,11.52751]
[1776785523585,50.39,75690.87,0.46,-0.14139,9e-05,11.52751]
[1776785526916,50.39,75700.56,0.46,-0.14055,9e-05,11.48252]
[1776785526978,50.39,75700.89,0.46,-0.14052,9e-05,11.48097]
[1776785527583,50.39,75700.89,0.46,-0.14052,9e-05,11.48097]
[1776785527683,50.39,75697.83,0.46,-0.14079,9e-05,11.4951]
[1776785528819,50.39,75685.79,0.46,-0.14183,9e-05,11.55073]
[1776785532246,50.39,75683.06,0.46,-0.14206,9e-05,11.56311]
[1776785532308,50.39,75683.06,0.46,-0.14206,9e-05,11.56297]
[1776785534903,50.38,75683.62,0.46,-0.142,9e-05,11.56006]
[1776785534959,50.38,75684.44,0.46,-0.14193,9e-05,11.55612]
[1776785535991,50.38,75684.44,0.46,-0.14193,9e-05,11.55612]
[1776785536136,50.38,75684.44,0.46,-0.14193,9e-05,11.55612]
[1776785536202,50.38,75689.74,0.46,-0.14147,9e-05,11.53145]
[1776785536863,50.38,75704.21,0.46,-0.14022,9e-05,11.46443]
[1776785537462,50.38,75720.98,0.46,-0.13878,9e-05,11.38678]
[1776785542928,50.38,75719.53,0.46,-0.13889,9e-05,11.39269]
[1776785544638,50.38,75716.6,0.46,-0.13913,9e-05,11.4059]
[1776785544703,50.38,75714.23,0.46,-0.13933,9e-05,11.41668]
[1776785545425,50.38,75714.23,0.46,-0.13933,9e-05,11.41668]
[1776785545460,50.38,75714.23,0.46,-0.13933,9e-05,11.41668]
[1776785545622,50.38,75714.23,0.46,-0.13933,9e-05,11.41668]
[1776785545684,50.38,75714.23,0.46,-0.13933,9e-05,11.41668]
[1776785545831,50.38,75723.29,0.46,-0.13855,9e-05,11.37465]
[1776785546795,50.38,75723.29,0.46,-0.13855,9e-05,11.37465]
[1776785547175,50.38,75723.29,0.46,-0.13855,9e-05,11.37465]
[1776785547596,50.38,75727.33,0.46,-0.1382,9e-05,11.3557]
[1776785550290,50.37,75724.17,0.46,-0.13847,9e-05,11.3702]
[1776785551747,50.37,75728.22,0.46,-0.13813,9e-05,11.35138]
[1776785551789,50.37,75721.09,0.46,-0.13868,9e-05,11.37925]
[1776785552338,50.37,75721.09,0.46,-0.13868,9e-05,11.37925]
[1776785552466,50.37,75721.09,0.46,-0.13868,9e-05,11.3792]
[1776785556237,50.37,75722.39,0.46,-0.13857,9e-05,11.37305]
[1776785560258,50.37,75715.25,0.46,-0.13918,9e-05,11.4058]
[1776785560525,50.37,75718.43,0.46,-0.1389,9e-05,11.39094]
[1776785562228,50.37,75718.43,0.46,-0.1389,9e-05,11.39094]
[1776785562280,50.37,75720.23,0.46,-0.13874,9e-05,11.38249]
[1776785564278,50.37,75720.23,0.46,-0.13874,9e-05,11.38249]
[1776785564297,50.37,75718.38,0.46,-0.1389,9e-05,11.39091]
[1776785564742,50.37,75718.38,0.46,-0.1389,9e-05,11.39091]
[1776785564800,50.37,75717.17,0.46,-0.139,9e-05,11.3965]
[1776785567135,50.37,75717.17,0.46,-0.139,9e-05,11.39643]
[1776785567919,50.37,75719.47,0.46,-0.1388,9e-05,11.38574]
[1776785567945,50.37,75719.47,0.46,-0.1388,9e-05,11.38574]
[1776785570780,50.37,75721.57,0.46,-0.13862,9e-05,11.3759]
[1776785570878,50.37,75721.57,0.46,-0.13862,9e-05,11.3759]
[1776785571849,50.37,75721.55,0.46,-0.13862,9e-05,11.37596]
[1776785571852,50.37,75721.55,0.46,-0.13862,9e-05,11.37596]
[1776785571899,50.37,75721.55,0.46,-0.13862,9e-05,11.37596]
[1776785572658,50.37,75723.6,0.46,-0.13845,9e-05,11.36644]
[1776785573205,50.37,75733.14,0.46,-0.13764,8e-05,11.32239]
[1776785574280,50.37,75747.33,0.46,-0.13644,8e-05,11.25687]
[1776785574759,50.37,75747.33,0.46,-0.13644,8e-05,11.25687]
[1776785574861,50.37,75750.79,0.46,-0.13614,8e-05,11.24091]
[1776785576077,50.37,75750.79,0.46,-0.13614,8e-05,11.24091]
[1776785576145,50.37,75755.57,0.46,-0.13574,8e-05,11.21888]
[1776785577070,50.37,75755.57,0.46,-0.13574,8e-05,11.21888]
[1776785577991,50.37,75769.78,0.46,-0.13455,8e-05,11.15356]
[1776785578471,50.37,75769.78,0.46,-0.13455,8e-05,11.15356]
[1776785578504,50.37,75769.78,0.46,-0.13455,8e-05,11.15356]
[1776785578956,50.37,75769.78,0.46,-0.13455,8e-05,11.15356]
[1776785579314,50.37,75769.78,0.46,-0.13455,8e-05,11.15356]
[1776785583803,50.37,75777.22,0.46,-0.13393,8e-05,11.11915]
[1776785583904,50.37,75769.28,0.46,-0.13459,8e-05,11.15571]
[1776785584795,50.37,75769.28,0.46,-0.13459,8e-05,11.15571]
[1776785584801,50.37,75766.67,0.46,-0.13481,8e-05,11.1677]
[1776785587746,50.37,75758.36,0.46,-0.1355,8e-05,11.20572]
[1776785592028,50.37,75760.89,0.46,-0.13528,8e-05,11.19367]
[1776785592083,50.37,75760.89,0.46,-0.13528,8e-05,11.19367]
[1776785592096,50.37,75768.8,0.46,-0.13462,8e-05,11.15713]
[1776785592771,50.37,75768.8,0.46,-0.13462,8e-05,11.15713]
[1776785593029,50.37,75768.8,0.46,-0.13462,8e-05,11.15713]
[1776785593123,50.37,75768.8,0.46,-0.13462,8e-05,11.15713]
[1776785593624,50.37,75772.19,0.46,-0.13433,8e-05,11.14132]
[1776785593650,50.37,75772.19,0.46,-0.13433,8e-05,11.14132]
[1776785594123,50.37,75772.19,0.46,-0.13433,8e-05,11.14132]
[1776785596097,50.37,75771.66,0.46,-0.13438,8e-05,11.14372]
[1776785596374,50.37,75771.43,0.46,-0.13439,8e-05,11.14474]
[1776785601997,50.36,75773.48,0.46,-0.13422,8e-05,11.13505]
[1776785602919,50.36,75774.45,0.46,-0.13414,8e-05,11.13053]
[1776785602989,50.36,75774.45,0.46,-0.13414,8e-05,11.13053]
[1776785603059,50.36,75774.08,0.46,-0.13417,8e-05,11.13223]
[1776785604358,50.36,75774.08,0.46,-0.13417,8e-05,11.13223]
[1776785604298,50.36,75762.68,0.46,-0.13512,8e-05,11.18461]
[1776785605123,50.36,75762.68,0.46,-0.13512,8e-05,11.18461]
[1776785605180,50.36,75745.87,0.46,-0.13653,8e-05,11.26212]
[1776785606002,50.36,75745.87,0.46,-0.13653,8e-05,11.26212]
[1776785606180,50.36,75745.87,0.46,-0.13653,8e-05,11.26212]
[1776785606207,50.36,75745.87,0.46,-0.13653,8e-05,11.26212]
[1776785606297,50.36,75736.98,0.46,-0.13728,8e-05,11.30311]
[1776785606858,50.36,75736.98,0.46,-0.13728,8e-05,11.30311]
[1776785606879,50.36,75736.98,0.46,-0.13728,8e-05,11.30311]
[1776785607456,50.36,75736.98,0.46,-0.13728,8e-05,11.30311]
[1776785608139,50.36,75736.98,0.46,-0.13728,8e-05,11.30311]
[1776785608140,50.36,75725.29,0.46,-0.13828,9e-05,11.35711]
[1776785608496,50.36,75725.29,0.46,-0.13828,9e-05,11.35711]
[1776785608923,50.36,75725.29,0.46,-0.13828,9e-05,11.35711]
[1776785609007,50.36,75719.01,0.46,-0.13881,9e-05,11.38612]
[1776785609965,50.36,75719.01,0.46,-0.13881,9e-05,11.38612]
[1776785610064,50.36,75712.27,0.46,-0.13939,9e-05,11.41724]
[1776785612333,50.36,75712.27,0.46,-0.13939,9e-05,11.41718]
[1776785612393,50.36,75711.63,0.46,-0.13939,9e-05,11.41493]
[1776785612922,50.36,75711.63,0.46,-0.13939,9e-05,11.41493]
[1776785614398,50.36,75707.51,0.46,-0.13974,9e-05,11.43389]
[1776785614937,50.36,75707.1,0.46,-0.13978,9e-05,11.43567]
[1776785619973,50.36,75700.36,0.46,-0.14036,9e-05,11.46719]
[1776785620587,50.36,75700.36,0.46,-0.14036,9e-05,11.46719]
[1776785620655,50.36,75700.36,0.46,-0.14036,9e-05,11.46719]
[1776785620742,50.36,75700.36,0.46,-0.14036,9e-05,11.46719]
[1776785621053,50.36,75700.36,0.46,-0.14036,9e-05,11.46719]
[1776785621125,50.36,75700.36,0.46,-0.14036,9e-05,11.46719]
[1776785621152,50.36,75683.56,0.46,-0.14182,9e-05,11.5453]
[1776785621652,50.36,75683.56,0.46,-0.14182,9e-05,11.5453]
[1776785621987,50.36,75683.56,0.46,-0.14182,9e-05,11.5453]
[1776785623333,50.36,75683.56,0.46,-0.14182,9e-05,11.5453]
[1776785623444,50.36,75679.83,0.46,-0.14214,9e-05,11.56256]
[1776785624056,50.36,75679.83,0.46,-0.14214,9e-05,11.56256]
[1776785624153,50.37,75689.26,0.46,-0.14133,9e-05,11.51902]
[1776785624498,50.37,75689.26,0.46,-0.14133,9e-05,11.51902]
[1776785630044,50.36,75694.61,0.46,-0.14086,9e-05,11.49402]
[1776785632058,50.36,75684.1,0.46,-0.14177,9e-05,11.54261]
[1776785633589,50.36,75683.92,0.46,-0.14179,9e-05,11.54353]
[1776785634389,50.36,75682.01,0.46,-0.14195,9e-05,11.55247]
[1776785637371,50.36,75682.01,0.46,-0.14195,9e-05,11.55247]
[1776785637376,50.37,75680.55,0.46,-0.14208,9e-05,11.55931]
[1776785640113,50.37,75669.53,0.46,-0.14304,9e-05,11.61034]
[1776785641451,50.37,75669.98,0.46,-0.143,9e-05,11.60821]
[1776785641509,50.37,75669.98,0.46,-0.143,9e-05,11.60821]
[1776785642482,50.36,75671.33,0.46,-0.14288,9e-05,11.6018]
[1776785642513,50.36,75671.33,0.46,-0.14288,9e-05,11.6018]
[1776785642632,50.36,75671.33,0.46,-0.14288,9e-05,11.6018]
[1776785643902,50.36,75665.45,0.46,-0.14339,9e-05,11.62895]
[1776785643989,50.36,75665.45,0.46,-0.14339,9e-05,11.62895]
[1776785644005,50.36,75665.45,0.46,-0.14339,9e-05,11.62895]
[1776785644371,50.36,75654.72,0.46,-0.14433,9e-05,11.67853]
[1776785644723,50.36,75654.72,0.46,-0.14433,9e-05,11.67853]
[1776785646828,50.36,75654.47,0.46,-0.14435,9e-05,11.67933]
[1776785652201,50.36,75650.6,0.46,-0.14466,9e-05,11.69603]
[1776785656763,50.36,75649.74,0.46,-0.14473,9e-05,11.69943]
[1776785657238,50.35,75649.74,0.46,-0.14472,9e-05,11.69906]
[1776785662268,50.35,75645.4,0.46,-0.14509,9e-05,11.71838]
[1776785667303,50.35,75642.65,0.46,-0.14533,9e-05,11.73085]
[1776785669138,50.35,75646.09,0.46,-0.14502,9e-05,11.71483]
[1776785669317,50.35,75648.36,0.46,-0.14482,9e-05,11.70426]
[1776785674362,50.35,75644.04,0.46,-0.14515,9e-05,11.71907]
[1776785679196,50.35,75645.26,0.46,-0.14504,9e-05,11.71319]
[1776785679390,50.35,75646.54,0.46,-0.14492,9e-05,11.70721]
[1776785680297,50.35,75646.54,0.46,-0.14492,9e-05,11.70721]
[1776785680399,50.35,75654.96,0.46,-0.14418,9e-05,11.66814]
[1776785685433,50.35,75654.0,0.46,-0.14427,9e-05,11.67263]
[1776785688480,50.35,75654.45,0.46,-0.14423,9e-05,11.67055]
[1776785689004,50.35,75654.45,0.46,-0.14423,9e-05,11.67055]
[1776785691289,50.35,75655.23,0.46,-0.14416,9e-05,11.66695]
[1776785691378,50.35,75655.23,0.46,-0.14416,9e-05,11.66695]
[1776785691342,50.35,75655.39,0.46,-0.14415,9e-05,11.66623]
[1776785691542,50.35,75655.39,0.46,-0.14415,9e-05,11.66623]
[1776785692430,50.35,75666.6,0.46,-0.14316,9e-05,11.61417]
[1776785692889,50.35,75676.78,0.46,-0.14228,9e-05,11.56696]
[1776785694973,50.35,75676.78,0.46,-0.14228,9e-05,11.56696]
[1776785695021,50.35,75676.78,0.46,-0.14228,9e-05,11.56696]
[1776785695069,50.35,75676.78,0.46,-0.14228,9e-05,11.56696]
[1776785695092,50.35,75675.37,0.46,-0.1424,9e-05,11.57333]
[1776785696460,50.35,75675.37,0.46,-0.1424,9e-05,11.57333]
[1776785697320,50.35,75675.37,0.46,-0.1424,9e-05,11.57333]
[1776785698384,50.34,75675.08,0.46,-0.14241,9e-05,11.57434]
[1776785698457,50.34,75675.08,0.46,-0.14241,9e-05,11.57434]
[1776785699349,50.34,75675.08,0.46,-0.14241,9e-05,11.57434]
[1776785699396,50.34,75675.08,0.46,-0.14241,9e-05,11.57434]
[1776785700907,50.34,75669.11,0.46,-0.14293,9e-05,11.60145]
[1776785701247,50.34,75669.11,0.46,-0.14293,9e-05,11.60145]
[1776785703661,50.34,75669.12,0.46,-0.14292,9e-05,11.601]
[1776785704856,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785704880,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785704946,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785704980,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785705021,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785705229,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785705269,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785705440,50.34,75672.78,0.46,-0.14259,9e-05,11.58366]
[1776785705656,50.34,75672.48,0.46,-0.14261,9e-05,11.58487]
[1776785705814,50.34,75661.55,0.46,-0.14356,9e-05,11.63533]
[1776785707493,50.34,75661.55,0.46,-0.14356,9e-05,11.63524]
[1776785707550,50.34,75661.55,0.46,-0.14356,9e-05,11.63524]
[1776785707567,50.34,75661.55,0.46,-0.14356,9e-05,11.63524]
[1776785708066,50.34,75661.55,0.46,-0.14356,9e-05,11.63524]
[1776785709678,50.34,75656.55,0.46,-0.144,9e-05,11.65819]
[1776785709688,50.34,75656.55,0.46,-0.144,9e-05,11.65819]
[1776785712223,50.34,75650.47,0.46,-0.14453,9e-05,11.68611]
[1776785712333,50.34,75650.47,0.46,-0.14453,9e-05,11.68611]
[1776785713501,50.33,75647.12,0.46,-0.14481,9e-05,11.70129]
[1776785713554,50.33,75647.12,0.46,-0.14481,9e-05,11.70129]
[1776785713639,50.33,75647.12,0.46,-0.14481,9e-05,11.70129]
[1776785713673,50.33,75655.24,0.46,-0.1441,9e-05,11.6635]
[1776785715572,50.33,75655.24,0.46,-0.1441,9e-05,11.66338]
[1776785717607,50.33,75657.47,0.46,-0.1439,9e-05,11.65283]
[1776785719995,50.33,75659.87,0.46,-0.14368,9e-05,11.64151]
[1776785722565,50.33,75661.57,0.46,-0.14353,9e-05,11.63336]
[1776785723849,50.33,75661.57,0.46,-0.14353,9e-05,11.63327]
[1776785725008,50.33,75660.41,0.46,-0.14363,9e-05,11.63857]
[1776785725034,50.33,75660.41,0.46,-0.14363,9e-05,11.63857]
[1776785725641,50.33,75659.1,0.46,-0.14374,9e-05,11.64455]
[1776785725859,50.33,75659.1,0.46,-0.14374,9e-05,11.64455]
[1776785725996,50.33,75659.1,0.46,-0.14374,9e-05,11.64455]
[1776785726207,50.33,75652.71,0.46,-0.1443,9e-05,11.67407]
[1776785727014,50.33,75652.71,0.46,-0.1443,9e-05,11.67407]
[1776785727058,50.33,75636.19,0.46,-0.14575,9e-05,11.75054]
[1776785727676,50.33,75636.19,0.46,-0.14575,9e-05,11.75054]
[1776785732766,50.33,75630.67,0.46,-0.14618,9e-05,11.77051]
[1776785737853,50.32,75631.64,0.46,-0.14609,9e-05,11.76556]
[1776785744065,50.32,75629.42,0.46,-0.14627,9e-05,11.77532]
[1776785750482,50.32,75615.02,0.46,-0.14754,9e-05,11.84121]
[1776785751573,50.32,75615.02,0.46,-0.14754,9e-05,11.84102]
[1776785753181,50.32,75612.31,0.46,-0.14777,9e-05,11.85341]
[1776785753980,50.32,75608.31,0.46,-0.14813,9e-05,11.87178]
[1776785756005,50.31,75609.87,0.46,-0.14798,9e-05,11.8641]
[1776785762359,50.31,75610.48,0.46,-0.1479,9e-05,11.86]
[1776785762531,50.31,75610.48,0.46,-0.1479,9e-05,11.86]
[1776785763508,50.31,75609.62,0.46,-0.14797,9e-05,11.86379]
[1776785763565,50.31,75609.62,0.46,-0.14797,9e-05,11.86358]
[1776785764061,50.31,75609.62,0.46,-0.14797,9e-05,11.86358]
[1776785764502,50.31,75609.62,0.46,-0.14797,9e-05,11.86358]
[1776785764335,50.31,75597.86,0.46,-0.14902,9e-05,11.91797]
[1776785764677,50.31,75597.86,0.46,-0.14902,9e-05,11.91797]
[1776785764873,50.31,75597.86,0.46,-0.14902,9e-05,11.91797]
[1776785765062,50.31,75597.86,0.46,-0.14902,9e-05,11.91797]
[1776785765131,50.31,75597.86,0.46,-0.14902,9e-05,11.91797]
[1776785765164,50.31,75585.53,0.46,-0.15013,9e-05,11.97496]
[1776785766338,50.31,75585.53,0.46,-0.15013,9e-05,11.97496]
[1776785766370,50.3,75577.83,0.46,-0.15082,9e-05,12.01053]
[1776785766821,50.3,75577.83,0.46,-0.15082,9e-05,12.01053]
[1776785767709,50.3,75575.39,0.46,-0.15104,9e-05,12.02162]
[1776785768018,50.3,75575.24,0.46,-0.15105,9e-05,12.02221]
[1776785769021,50.3,75561.97,0.46,-0.15225,9e-05,12.08368]
[1776785770156,50.3,75561.97,0.46,-0.15225,9e-05,12.08368]
[1776785770351,50.3,75556.81,0.46,-0.15272,9e-05,12.10743]
[1776785774955,50.3,75561.19,0.46,-0.1523,9e-05,12.08624]
[1776785777080,50.3,75578.27,0.46,-0.15074,9e-05,12.00642]
[1776785778191,50.3,75578.27,0.46,-0.15074,9e-05,12.00642]
[1776785778271,50.3,75578.27,0.46,-0.15074,9e-05,12.00642]
[1776785778380,50.3,75578.27,0.46,-0.15074,9e-05,12.00642]
[1776785779685,50.3,75584.66,0.46,-0.15016,9e-05,11.97657]
[1776785779749,50.3,75584.66,0.46,-0.15016,9e-05,11.97657]
[1776785779781,50.3,75584.66,0.46,-0.15016,9e-05,11.97657]
[1776785780339,50.3,75584.66,0.46,-0.15016,9e-05,11.97657]
[1776785781164,50.3,75580.13,0.46,-0.15057,9e-05,11.99753]
[1776785781217,50.3,75580.13,0.46,-0.15057,9e-05,11.99753]
[1776785781279,50.3,75580.13,0.46,-0.15057,9e-05,11.99753]
[1776785781855,50.3,75579.4,0.46,-0.15063,9e-05,12.00084]
[1776785783392,50.29,75566.91,0.46,-0.15176,9e-05,12.05866]
[1776785789550,50.29,75564.14,0.46,-0.152,9e-05,12.07062]
[1776785796215,50.29,75564.92,0.46,-0.15185,9e-05,12.06069]
[1776785796263,50.29,75564.92,0.46,-0.15185,9e-05,12.06069]
[1776785796328,50.29,75564.92,0.46,-0.15185,9e-05,12.06069]
[1776785796467,50.29,75564.92,0.46,-0.15185,9e-05,12.06069]
[1776785796827,50.28,75567.49,0.46,-0.15162,9e-05,12.04857]
[1776785798886,50.28,75568.79,0.46,-0.15149,9e-05,12.04218]
[1776785799236,50.28,75566.17,0.46,-0.15173,9e-05,12.0542]
[1776785799596,50.28,75566.17,0.46,-0.15173,9e-05,12.0542]
[1776785799845,50.28,75566.17,0.46,-0.15173,9e-05,12.0542]
[1776785800524,50.28,75547.67,0.46,-0.15342,9e-05,12.14004]
[1776785801189,50.28,75547.67,0.46,-0.15342,9e-05,12.14004]
[1776785802019,50.28,75544.63,0.46,-0.15369,9e-05,12.15407]
[1776785802582,50.28,75544.63,0.46,-0.15369,9e-05,12.15392]
[1776785804942,50.28,75541.49,0.46,-0.15397,9e-05,12.16819]
[1776785805485,50.28,75541.49,0.46,-0.15397,9e-05,12.16819]
[1776785805572,50.28,75541.49,0.46,-0.15397,9e-05,12.16819]
[1776785806482,50.28,75541.13,0.46,-0.154,9e-05,12.16968]
[1776785806496,50.28,75541.13,0.46,-0.154,9e-05,12.16968]
[1776785806575,50.28,75551.43,0.46,-0.15305,9e-05,12.12161]
[1776785807013,50.28,75551.43,0.46,-0.15305,9e-05,12.12161]
[1776785807440,50.28,75551.43,0.46,-0.15305,9e-05,12.12161]
[1776785807541,50.28,75552.35,0.46,-0.15296,9e-05,12.11716]
[1776785809216,50.28,75552.35,0.46,-0.15296,9e-05,12.11705]
[1776785809373,50.28,75552.35,0.46,-0.15296,9e-05,12.11705]
[1776785809528,50.28,75556.37,0.46,-0.15259,9e-05,12.09827]
[1776785809911,50.28,75556.37,0.46,-0.15259,9e-05,12.09827]
[1776785810316,50.28,75556.37,0.46,-0.15259,9e-05,12.09819]
[1776785811328,50.28,75566.47,0.46,-0.15167,9e-05,12.05104]
[1776785813138,50.27,75572.06,0.46,-0.15116,9e-05,12.02493]
[1776785813211,50.27,75572.06,0.46,-0.15116,9e-05,12.02493]
[1776785813340,50.27,75570.97,0.46,-0.15125,9e-05,12.02991]
[1776785815281,50.27,75577.09,0.46,-0.1507,9e-05,12.00137]
[1776785815568,50.27,75589.35,0.46,-0.14958,9e-05,11.94416]
[1776785820815,50.27,75584.88,0.46,-0.14997,9e-05,11.96416]
[1776785821641,50.27,75589.11,0.46,-0.14959,9e-05,11.94433]
[1776785821771,50.27,75589.11,0.46,-0.14959,9e-05,11.94433]
[1776785822403,50.27,75587.6,0.46,-0.14972,9e-05,11.95121]
[1776785823206,50.27,75587.6,0.46,-0.14972,9e-05,11.95121]
[1776785823359,50.27,75587.6,0.46,-0.14972,9e-05,11.95121]
[1776785823482,50.27,75587.6,0.46,-0.14972,9e-05,11.95121]
[1776785823549,50.27,75607.72,0.46,-0.14791,9e-05,11.85755]
[1776785825977,50.27,75613.31,0.46,-0.14741,9e-05,11.8315]
[1776785825996,50.27,75613.31,0.46,-0.14741,9e-05,11.8315]
[1776785826008,50.27,75613.31,0.46,-0.14741,9e-05,11.8315]
[1776785826494,50.27,75613.31,0.46,-0.14741,9e-05,11.8315]
[1776785826540,50.27,75638.99,0.46,-0.14513,9e-05,11.71216]
[1776785826947,50.27,75638.99,0.46,-0.14513,9e-05,11.71216]
[1776785827098,50.27,75638.99,0.46,-0.14513,9e-05,11.71216]
[1776785827832,50.27,75638.99,0.46,-0.14513,9e-05,11.71217]
[1776785827866,50.27,75638.99,0.46,-0.14513,9e-05,11.71217]
[1776785829605,50.27,75636.11,0.46,-0.14538,9e-05,11.72565]
[1776785829667,50.27,75634.04,0.46,-0.14556,9e-05,11.73512]
[1776785830934,50.27,75634.04,0.46,-0.14556,9e-05,11.73497]
[1776785834073,50.27,75635.16,0.46,-0.14545,9e-05,11.72935]
[1776785834129,50.27,75635.16,0.46,-0.14545,9e-05,11.72935]
[1776785834145,50.27,75635.16,0.46,-0.14545,9e-05,11.72935]
[1776785834181,50.27,75635.16,0.46,-0.14545,9e-05,11.72935]
[1776785837963,50.26,75633.88,0.46,-0.14556,9e-05,11.73477]
[1776785839021,50.26,75632.78,0.46,-0.14565,9e-05,11.73975]
[1776785844557,50.26,75631.38,0.46,-0.14576,9e-05,11.74544]
[1776785844780,50.26,75631.38,0.46,-0.14576,9e-05,11.74544]
[1776785845026,50.26,75631.38,0.46,-0.14576,9e-05,11.74544]
[1776785845565,50.26,75630.85,0.46,-0.14581,9e-05,11.74776]
[1776785846572,50.26,75622.82,0.46,-0.14652,9e-05,11.78508]
[1776785849419,50.26,75618.84,0.46,-0.14687,9e-05,11.80348]
[1776785849522,50.26,75618.84,0.46,-0.14687,9e-05,11.80348]
[1776785849601,50.26,75619.84,0.46,-0.14678,9e-05,11.79878]
[1776785850612,50.26,75641.87,0.46,-0.14483,9e-05,11.69639]
[1776785853709,50.26,75646.47,0.46,-0.14437,9e-05,11.66972]
[1776785853782,50.26,75646.47,0.46,-0.14437,9e-05,11.66972]
[1776785854387,50.26,75646.47,0.46,-0.14437,9e-05,11.66972]
[1776785854474,50.26,75646.47,0.46,-0.14437,9e-05,11.66972]
[1776785855383,50.26,75649.26,0.46,-0.14412,9e-05,11.65671]
[1776785857154,50.26,75640.42,0.46,-0.1449,9e-05,11.69765]
[1776785859100,50.26,75637.19,0.46,-0.14518,9e-05,11.71244]
[1776785859108,50.26,75637.19,0.46,-0.14518,9e-05,11.71244]
[1776785859113,50.26,75637.19,0.46,-0.14518,9e-05,11.71244]
[1776785859268,50.26,75637.19,0.46,-0.14518,9e-05,11.71244]
[1776785859642,50.26,75637.19,0.46,-0.14518,9e-05,11.71244]
[1776785860752,50.25,75634.19,0.46,-0.14544,9e-05,11.72611]
[1776785862661,50.25,75637.77,0.46,-0.14512,9e-05,11.7092]
[1776785863338,50.25,75636.22,0.46,-0.14525,9e-05,11.71626]
[1776785863344,50.25,75636.22,0.46,-0.14525,9e-05,11.71626]
[1776785864708,50.25,75638.3,0.46,-0.14507,9e-05,11.70634]
[1776785864730,50.25,75638.3,0.46,-0.14507,9e-05,11.70634]
[1776785865544,50.25,75638.3,0.46,-0.14507,9e-05,11.70634]
[1776785868113,50.25,75640.98,0.46,-0.14482,9e-05,11.69354]
[1776785873763,50.25,75643.83,0.46,-0.14456,9e-05,11.67966]
[1776785879513,50.25,75644.36,0.46,-0.14451,9e-05,11.67682]
[1776785880382,50.25,75649.02,0.46,-0.14409,9e-05,11.65502]
[1776785880535,50.25,75649.02,0.46,-0.14409,9e-05,11.65502]
[1776785881562,50.25,75650.06,0.46,-0.144,9e-05,11.65019]
[1776785881651,50.25,75661.56,0.46,-0.14299,9e-05,11.59674]
[1776785882385,50.25,75661.56,0.46,-0.14299,9e-05,11.59674]
[1776785882390,50.25,75666.37,0.46,-0.14257,9e-05,11.57442]
[1776785883302,50.25,75666.37,0.46,-0.14257,9e-05,11.57442]
[1776785883366,50.25,75666.37,0.46,-0.14257,9e-05,11.57442]
[1776785883419,50.25,75666.37,0.46,-0.14257,9e-05,11.57442]
[1776785883526,50.25,75666.37,0.46,-0.14257,9e-05,11.57442]
[1776785883698,50.25,75665.9,0.46,-0.14261,9e-05,11.57664]
[1776785886750,50.25,75660.16,0.46,-0.14312,9e-05,11.60331]
[1776785886837,50.25,75657.04,0.46,-0.14339,9e-05,11.61777]
[1776785887271,50.25,75657.04,0.46,-0.14339,9e-05,11.61777]
[1776785887343,50.25,75657.04,0.46,-0.14339,9e-05,11.61777]
[1776785888387,50.25,75649.87,0.46,-0.14402,9e-05,11.65101]
[1776785888489,50.25,75649.87,0.46,-0.14402,9e-05,11.65101]
[1776785889614,50.24,75638.27,0.46,-0.14504,9e-05,11.70474]
[1776785890160,50.24,75629.9,0.46,-0.14577,9e-05,11.74347]
[1776785894067,50.24,75627.23,0.46,-0.14601,9e-05,11.75571]
[1776785894431,50.24,75627.23,0.46,-0.14601,9e-05,11.75571]
[1776785899938,50.24,75623.47,0.46,-0.14634,9e-05,11.77284]
[1776785899959,50.24,75618.64,0.46,-0.14676,9e-05,11.79522]
[1776785902479,50.24,75611.73,0.46,-0.14738,9e-05,11.82722]
[1776785902579,50.24,75613.36,0.46,-0.14723,9e-05,11.81949]
[1776785903293,50.24,75613.36,0.46,-0.14723,9e-05,11.81949]
[1776785903746,50.24,75613.36,0.46,-0.14723,9e-05,11.81949]
[1776785903765,50.24,75626.82,0.46,-0.14603,9e-05,11.75678]
[1776785903835,50.24,75626.82,0.46,-0.14603,9e-05,11.75678]
[1776785905250,50.24,75626.82,0.46,-0.14603,9e-05,11.75672]
[1776785905349,50.24,75636.01,0.46,-0.14521,9e-05,11.71402]
[1776785910753,50.24,75632.21,0.46,-0.14554,9e-05,11.73095]
[1776785913603,50.23,75628.97,0.46,-0.14576,9e-05,11.74035]
[1776785917545,50.23,75629.05,0.46,-0.14575,9e-05,11.73945]
[1776785923111,50.23,75627.18,0.46,-0.1459,9e-05,11.74751]
[1776785925268,50.23,75626.87,0.46,-0.14593,9e-05,11.74886]
[1776785926400,50.23,75626.77,0.46,-0.14593,9e-05,11.74924]
[1776785926557,50.23,75626.77,0.46,-0.14593,9e-05,11.74924]
[1776785927223,50.23,75631.15,0.46,-0.14554,9e-05,11.7288]
[1776785927359,50.23,75631.15,0.46,-0.14554,9e-05,11.7288]
[1776785927427,50.23,75631.15,0.46,-0.14554,9e-05,11.7288]
[1776785928298,50.23,75637.81,0.46,-0.14495,9e-05,11.69779]
[1776785928298,50.23,75654.34,0.46,-0.1435,9e-05,11.62099]
[1776785929710,50.23,75665.75,0.46,-0.1425,9e-05,11.56813]
[1776785929948,50.23,75665.75,0.46,-0.1425,9e-05,11.56813]
[1776785930085,50.23,75665.75,0.46,-0.1425,9e-05,11.56813]
[1776785930192,50.23,75668.63,0.46,-0.14225,9e-05,11.55495]
[1776785931059,50.23,75668.63,0.46,-0.14225,9e-05,11.55495]
[1776785931082,50.23,75668.63,0.46,-0.14225,9e-05,11.55495]
[1776785931093,50.23,75668.63,0.46,-0.14225,9e-05,11.55495]
[1776785931777,50.23,75680.48,0.46,-0.14122,9e-05,11.49983]
[1776785932138,50.23,75680.48,0.46,-0.14122,9e-05,11.49983]
[1776785937210,50.23,75684.32,0.46,-0.14088,9e-05,11.48183]
[1776785941213,50.23,75692.05,0.46,-0.14021,9e-05,11.44589]
[1776785941426,50.23,75698.5,0.46,-0.13966,9e-05,11.41601]
[1776785943793,50.23,75698.5,0.46,-0.13966,9e-05,11.41589]
[1776785943254,50.23,75710.47,0.46,-0.13863,9e-05,11.36039]
[1776785944137,50.23,75710.47,0.46,-0.13863,9e-05,11.36039]
[1776785944218,50.23,75710.47,0.46,-0.13863,9e-05,11.36039]
[1776785944312,50.23,75718.81,0.46,-0.13791,9e-05,11.32171]
[1776785945673,50.23,75732.2,0.46,-0.13677,8e-05,11.25973]
[1776785951371,50.23,75724.34,0.46,-0.13745,9e-05,11.29661]
[1776785956479,50.23,75721.88,0.46,-0.13766,9e-05,11.30804]
[1776785956545,50.23,75733.29,0.46,-0.13669,8e-05,11.2553]
[1776785962448,50.23,75737.94,0.46,-0.1363,8e-05,11.23392]
[1776785965135,50.23,75732.94,0.46,-0.13672,8e-05,11.25712]
[1776785965469,50.23,75738.0,0.46,-0.1363,8e-05,11.23372]
[1776785969305,50.23,75740.57,0.46,-0.13608,8e-05,11.2219]
[1776785969316,50.23,75740.57,0.46,-0.13608,8e-05,11.2219]
[1776785969602,50.23,75738.93,0.46,-0.13622,8e-05,11.22951]
[1776785971460,50.23,75738.62,0.46,-0.13625,8e-05,11.23096]
[1776785971528,50.23,75735.66,0.46,-0.13645,8e-05,11.23964]
[1776785972538,50.23,75726.59,0.46,-0.13722,9e-05,11.28161]
[1776785974655,50.23,75722.35,0.46,-0.13758,9e-05,11.30118]
[1776785975599,50.23,75725.45,0.46,-0.13732,9e-05,11.28692]
[1776785975665,50.23,75725.45,0.46,-0.13732,9e-05,11.28692]
[1776785975766,50.23,75724.04,0.46,-0.13744,9e-05,11.29355]
[1776785977028,50.23,75724.04,0.46,-0.13744,9e-05,11.29365]
[1776785977555,50.23,75723.39,0.46,-0.1375,9e-05,11.29676]
[1776785978753,50.23,75733.62,0.46,-0.13663,8e-05,11.24938]
[1776785980188,50.23,75733.62,0.46,-0.13663,8e-05,11.24938]
[1776785980197,50.23,75733.62,0.46,-0.13663,8e-05,11.24938]
[1776785980219,50.23,75733.62,0.46,-0.13663,8e-05,11.24938]
[1776785980764,50.23,75733.62,0.46,-0.13663,8e-05,11.24938]
[1776785980842,50.23,75734.12,0.46,-0.13658,8e-05,11.24706]
[1776785982121,50.23,75734.12,0.46,-0.13658,8e-05,11.24705]
[1776785982590,50.23,75734.04,0.46,-0.13659,8e-05,11.24742]
[1776785987626,50.23,75728.63,0.46,-0.13705,8e-05,11.27239]
[1776785990818,50.23,75735.1,0.46,-0.1365,8e-05,11.24239]
[1776785990879,50.23,75735.22,0.46,-0.13649,8e-05,11.24181]
[1776785992434,50.23,75735.22,0.46,-0.13649,8e-05,11.24182]
[1776785992662,50.23,75737.59,0.46,-0.13629,8e-05,11.23088]
[1776785993244,50.23,75737.59,0.46,-0.13629,8e-05,11.23088]
[1776785993272,50.23,75737.59,0.46,-0.13629,8e-05,11.23088]
[1776785994004,50.23,75745.55,0.46,-0.13562,8e-05,11.1941]
[1776785994419,50.23,75745.55,0.46,-0.13562,8e-05,11.1941]
[1776785994622,50.23,75745.55,0.46,-0.13562,8e-05,11.1941]
[1776785994806,50.23,75745.55,0.46,-0.13562,8e-05,11.1941]
[1776785994828,50.23,75757.13,0.46,-0.13464,8e-05,11.14067]
[1776785995846,50.23,75757.13,0.46,-0.13464,8e-05,11.14067]
[1776785995881,50.23,75757.13,0.46,-0.13464,8e-05,11.14067]
[1776785996689,50.23,75758.63,0.46,-0.13452,8e-05,11.13363]
[1776785996949,50.23,75758.63,0.46,-0.13452,8e-05,11.13363]
[1776785997345,50.23,75758.63,0.46,-0.13452,8e-05,11.13363]
[1776785997406,50.23,75758.63,0.46,-0.13452,8e-05,11.13363]
[1776785997696,50.23,75757.65,0.46,-0.1346,8e-05,11.13814]
[1776785998924,50.23,75758.02,0.46,-0.13457,8e-05,11.1364]
[1776786000718,50.23,75774.34,0.46,-0.1332,8e-05,11.06103]
[1776786001595,50.23,75774.34,0.46,-0.1332,8e-05,11.06103]
[1776786001724,50.23,75780.23,0.46,-0.13271,8e-05,11.03393]
[1776786002999,50.23,75781.16,0.46,-0.13264,8e-05,11.02975]
[1776786003754,50.23,75781.16,0.46,-0.13264,8e-05,11.02975]
[1776786003842,50.23,75786.45,0.46,-0.1322,8e-05,11.0053]
[1776786004199,50.23,75786.45,0.46,-0.1322,8e-05,11.0053]
[1776786004403,50.23,75786.45,0.46,-0.1322,8e-05,11.0053]
[1776786004745,50.23,75786.45,0.46,-0.1322,8e-05,11.00525]
[1776786005292,50.23,75786.45,0.46,-0.1322,8e-05,11.00525]
[1776786005752,50.23,75788.49,0.46,-0.13203,8e-05,10.99582]
[1776786010792,50.23,75788.18,0.46,-0.13205,8e-05,10.99722]
[1776786011156,50.23,75788.18,0.46,-0.13205,8e-05,10.99722]
[1776786011393,50.23,75788.18,0.46,-0.13205,8e-05,10.99722]
[1776786012808,50.23,75809.57,0.46,-0.13029,8e-05,10.89853]
[1776786013199,50.23,75809.57,0.46,-0.13029,8e-05,10.89853]
[1776786015283,50.23,75813.41,0.46,-0.12997,8e-05,10.88077]
[1776786015827,50.23,75817.99,0.46,-0.1296,8e-05,10.85969]
[1776786016220,50.23,75817.99,0.46,-0.1296,8e-05,10.85969]
[1776786016837,50.23,75821.88,0.46,-0.12928,8e-05,10.84182]
[1776786017504,50.23,75821.88,0.46,-0.12928,8e-05,10.84182]
[1776786017847,50.23,75820.49,0.46,-0.12939,8e-05,10.84824]
[1776786018183,50.23,75820.49,0.46,-0.12939,8e-05,10.84824]
[1776786018850,50.23,75818.03,0.46,-0.12959,8e-05,10.85958]
[1776786020087,50.23,75817.33,0.46,-0.12965,8e-05,10.86281]
[1776786021863,50.23,75814.36,0.46,-0.12989,8e-05,10.87648]
[1776786022172,50.23,75806.92,0.46,-0.1305,8e-05,10.9107]
[1776786023264,50.23,75806.92,0.46,-0.1305,8e-05,10.91068]
[1776786023887,50.24,75792.32,0.46,-0.13176,8e-05,10.98099]
[1776786025590,50.24,75790.73,0.46,-0.13189,8e-05,10.98853]
[1776786026516,50.24,75788.51,0.46,-0.13208,8e-05,10.99895]
[1776786026917,50.24,75781.82,0.46,-0.13264,8e-05,11.02995]
[1776786027086,50.24,75781.82,0.46,-0.13264,8e-05,11.02995]
[1776786027141,50.24,75781.82,0.46,-0.13264,8e-05,11.02995]
[1776786027200,50.24,75781.82,0.46,-0.13264,8e-05,11.02995]
[1776786027925,50.25,75765.01,0.46,-0.13404,8e-05,11.10762]
[1776786028929,50.25,75752.68,0.46,-0.13508,8e-05,11.16456]
[1776786031883,50.24,75750.93,0.46,-0.13522,8e-05,11.17253]
[1776786031910,50.25,75748.23,0.46,-0.1354,8e-05,11.18007]
[1776786033881,50.25,75741.69,0.46,-0.13595,8e-05,11.2103]
[1776786034904,50.25,75741.69,0.46,-0.13596,8e-05,11.21037]
[1776786033983,50.25,75731.7,0.46,-0.1368,8e-05,11.2566]
[1776786035004,50.25,75734.58,0.46,-0.13656,8e-05,11.24326]
[1776786038081,50.25,75734.06,0.46,-0.1366,8e-05,11.24563]
[1776786038095,50.25,75731.29,0.46,-0.13684,8e-05,11.25843]
[1776786040238,50.25,75729.6,0.46,-0.13698,8e-05,11.2662]
[1776786041417,50.25,75729.6,0.46,-0.13698,8e-05,11.2662]
[1776786041519,50.24,75729.77,0.46,-0.13696,8e-05,11.26533]
[1776786044642,50.24,75729.95,0.46,-0.13695,8e-05,11.26446]
[1776786044649,50.24,75729.95,0.46,-0.13695,8e-05,11.26446]
[1776786044758,50.24,75729.95,0.46,-0.13695,8e-05,11.26446]
[1776786044901,50.24,75735.64,0.46,-0.13646,8e-05,11.23808]
[1776786046289,50.24,75751.86,0.46,-0.13509,8e-05,11.16311]
[1776786047281,50.24,75751.86,0.46,-0.13509,8e-05,11.16311]
[1776786048064,50.24,75749.81,0.46,-0.13527,8e-05,11.17263]
[1776786048606,50.24,75749.81,0.46,-0.13527,8e-05,11.17263]
[1776786051086,50.25,75737.91,0.46,-0.13628,8e-05,11.22791]
[1776786051998,50.25,75737.91,0.46,-0.13628,8e-05,11.22791]
[1776786052186,50.25,75737.91,0.46,-0.13628,8e-05,11.22791]
[1776786052336,50.25,75737.91,0.46,-0.13628,8e-05,11.22791]
[1776786052650,50.25,75719.35,0.46,-0.13785,9e-05,11.31378]
[1776786053149,50.25,75719.35,0.46,-0.13785,9e-05,11.31378]
[1776786053690,50.25,75711.17,0.46,-0.13855,9e-05,11.35166]
[1776786056126,50.25,75725.14,0.46,-0.13736,9e-05,11.28705]
[1776786057132,50.25,75725.14,0.46,-0.13736,9e-05,11.28705]
[1776786059926,50.25,75723.09,0.46,-0.13754,9e-05,11.29653]
[1776786060006,50.25,75722.85,0.46,-0.13755,9e-05,11.29748]
[1776786061340,50.25,75722.85,0.46,-0.13755,9e-05,11.29748]
[1776786061739,50.25,75722.85,0.46,-0.13755,9e-05,11.29748]
[1776786061740,50.24,75716.64,0.46,-0.13808,9e-05,11.32603]
[1776786062430,50.24,75716.64,0.46,-0.13808,9e-05,11.32603]
[1776786062929,50.24,75716.64,0.46,-0.13808,9e-05,11.32603]
[1776786063200,50.24,75716.09,0.46,-0.13812,9e-05,11.32846]
[1776786063253,50.24,75712.36,0.46,-0.13844,9e-05,11.34573]
[1776786066116,50.24,75708.88,0.46,-0.13874,9e-05,11.36158]
[1776786067810,50.24,75723.64,0.46,-0.13747,9e-05,11.29282]
[1776786071802,50.24,75718.81,0.46,-0.13788,9e-05,11.31503]
[1776786071903,50.24,75723.06,0.46,-0.13751,9e-05,11.29521]
[1776786076271,50.24,75714.4,0.46,-0.13825,9e-05,11.33507]
[1776786081307,50.24,75707.84,0.46,-0.1388,9e-05,11.36487]
[1776786082162,50.24,75707.84,0.46,-0.1388,9e-05,11.36487]
[1776786083110,50.24,75706.9,0.46,-0.13888,9e-05,11.369]
[1776786084348,50.24,75706.9,0.46,-0.13888,9e-05,11.369]
[1776786084405,50.24,75706.9,0.46,-0.13888,9e-05,11.369]
[1776786084559,50.24,75706.9,0.46,-0.13888,9e-05,11.369]
[1776786084660,50.24,75700.77,0.46,-0.1394,9e-05,11.39713]
[1776786085921,50.24,75700.77,0.46,-0.1394,9e-05,11.39713]
[1776786088275,50.23,75695.52,0.46,-0.13984,9e-05,11.42111]
[1776786088363,50.23,75695.52,0.46,-0.13984,9e-05,11.42111]
[1776786089934,50.23,75693.9,0.46,-0.13998,9e-05,11.42843]
[1776786089956,50.23,75693.9,0.46,-0.13998,9e-05,11.42843]
[1776786091570,50.23,75693.71,0.46,-0.13999,9e-05,11.4289]
[1776786091722,50.23,75693.71,0.46,-0.13999,9e-05,11.4289]
[1776786092933,50.23,75681.53,0.46,-0.14098,9e-05,11.47977]
[1776786093290,50.23,75681.53,0.46,-0.14098,9e-05,11.47977]
[1776786094019,50.23,75681.02,0.46,-0.14103,9e-05,11.48214]
[1776786094184,50.23,75681.02,0.46,-0.14103,9e-05,11.48214]
[1776786094630,50.23,75681.02,0.46,-0.14103,9e-05,11.48214]
[1776786095638,50.23,75682.91,0.46,-0.14085,9e-05,11.47281]
[1776786096005,50.23,75682.91,0.46,-0.14085,9e-05,11.47281]
[1776786096393,50.23,75686.51,0.46,-0.14054,9e-05,11.45583]
[1776786097422,50.22,75696.55,0.46,-0.13966,9e-05,11.40902]
[1776786098271,50.22,75696.55,0.46,-0.13966,9e-05,11.40902]
[1776786098295,50.22,75696.55,0.46,-0.13966,9e-05,11.40902]
[1776786098451,50.22,75696.55,0.46,-0.13966,9e-05,11.40902]
[1776786102911,50.22,75687.75,0.46,-0.14041,9e-05,11.44896]
[1776786104500,50.22,75694.13,0.46,-0.13985,9e-05,11.41886]
[1776786105322,50.22,75691.77,0.46,-0.14004,9e-05,11.42935]
[1776786106140,50.22,75691.77,0.46,-0.14004,9e-05,11.42935]
[1776786109331,50.21,75689.15,0.46,-0.14025,9e-05,11.44042]
[1776786112178,50.21,75689.79,0.46,-0.14018,9e-05,11.43665]
[1776786117563,50.2,75691.87,0.46,-0.13997,9e-05,11.42543]
[1776786120229,50.2,75689.27,0.46,-0.14019,9e-05,11.43692]
[1776786120713,50.2,75689.27,0.46,-0.14019,9e-05,11.43692]
[1776786123004,50.2,75678.41,0.46,-0.14112,9e-05,11.48672]
[1776786124032,50.2,75678.41,0.46,-0.14111,9e-05,11.48638]
[1776786124362,50.2,75680.9,0.46,-0.14089,9e-05,11.47461]
[1776786125176,50.2,75680.9,0.46,-0.14089,9e-05,11.47429]
[1776786125250,50.2,75680.9,0.46,-0.14089,9e-05,11.47429]
[1776786125340,50.2,75680.9,0.46,-0.14089,9e-05,11.47429]
[1776786126393,50.2,75687.86,0.46,-0.14028,9e-05,11.44172]
[1776786126483,50.2,75687.86,0.46,-0.14028,9e-05,11.44172]
[1776786128080,50.19,75685.05,0.46,-0.14051,9e-05,11.45417]
[1776786130162,50.19,75691.92,0.46,-0.13991,9e-05,11.42177]
[1776786130438,50.19,75691.92,0.46,-0.13991,9e-05,11.42177]
[1776786135531,50.19,75699.87,0.46,-0.1392,9e-05,11.38379]
[1776786137198,50.19,75697.23,0.46,-0.13942,9e-05,11.39562]
[1776786137295,50.19,75697.23,0.46,-0.13942,9e-05,11.39562]
[1776786138518,50.18,75695.6,0.46,-0.13956,9e-05,11.40296]
[1776786139034,50.18,75695.53,0.46,-0.13956,9e-05,11.40307]
[1776786141531,50.18,75698.32,0.46,-0.13931,9e-05,11.3897]
[1776786141623,50.18,75698.32,0.46,-0.13931,9e-05,11.3897]
[1776786141742,50.18,75700.27,0.46,-0.13914,9e-05,11.38047]
[1776786143367,50.18,75695.36,0.46,-0.13956,9e-05,11.40303]
[1776786143386,50.18,75695.36,0.46,-0.13956,9e-05,11.40303]
[1776786143419,50.18,75695.36,0.46,-0.13956,9e-05,11.40303]
[1776786143477,50.18,75695.36,0.46,-0.13956,9e-05,11.40303]
[1776786144566,50.18,75692.08,0.46,-0.13984,9e-05,11.41803]
[1776786149799,50.17,75684.12,0.46,-0.1405,9e-05,11.4534]
[1776786150294,50.17,75684.12,0.46,-0.1405,9e-05,11.4534]
[1776786150620,50.17,75684.12,0.46,-0.1405,9e-05,11.4534]
[1776786152755,50.17,75675.96,0.46,-0.14115,9e-05,11.4857]
[1776786153091,50.17,75671.58,0.46,-0.14152,9e-05,11.50573]
[1776786154661,50.17,75671.58,0.46,-0.14152,9e-05,11.50558]
[1776786154689,50.17,75671.58,0.46,-0.14152,9e-05,11.50558]
[1776786156712,50.17,75673.02,0.46,-0.14139,9e-05,11.4986]
[1776786157478,50.17,75672.73,0.46,-0.14141,9e-05,11.49981]
[1776786162889,50.16,75678.32,0.46,-0.1409,9e-05,11.47255]
[1776786164784,50.16,75679.92,0.46,-0.14076,9e-05,11.46487]
[1776786166040,50.16,75682.25,0.46,-0.14055,9e-05,11.45381]
[1776786167124,50.16,75682.04,0.46,-0.14056,9e-05,11.45432]
[1776786168350,50.16,75682.42,0.46,-0.14053,9e-05,11.45232]
[1776786169018,50.16,75682.42,0.46,-0.14053,9e-05,11.45232]
[1776786169036,50.16,75682.06,0.46,-0.14055,9e-05,11.45375]
[1776786171952,50.15,75693.08,0.46,-0.13959,9e-05,11.40188]
[1776786174016,50.15,75705.82,0.46,-0.13849,9e-05,11.34241]
[1776786174401,50.15,75705.82,0.46,-0.13849,9e-05,11.34241]
[1776786174973,50.15,75705.82,0.46,-0.13848,9e-05,11.34228]
[1776786175980,50.15,75714.29,0.46,-0.13776,9e-05,11.30287]
[1776786180565,50.15,75713.46,0.46,-0.13782,9e-05,11.30647]
[1776786180680,50.15,75713.46,0.46,-0.13782,9e-05,11.30647]
[1776786182023,50.15,75727.98,0.46,-0.13658,8e-05,11.23893]
[1776786182500,50.15,75727.98,0.46,-0.13658,8e-05,11.23893]
[1776786182828,50.15,75727.98,0.46,-0.13658,8e-05,11.23893]
[1776786182981,50.15,75727.98,0.46,-0.13658,8e-05,11.23893]
[1776786183054,50.15,75743.16,0.46,-0.13529,8e-05,11.16853]
[1776786184984,50.15,75743.16,0.46,-0.13529,8e-05,11.16832]
[1776786185074,50.15,75749.95,0.46,-0.13471,8e-05,11.13671]
[1776786190077,50.15,75742.93,0.46,-0.13529,8e-05,11.16837]
[1776786191139,50.14,75742.41,0.46,-0.13533,8e-05,11.17059]
[1776786192092,50.14,75742.22,0.46,-0.13534,8e-05,11.17128]
[1776786192339,50.14,75742.22,0.46,-0.13534,8e-05,11.17128]
[1776786193099,50.14,75741.94,0.46,-0.13536,8e-05,11.1724]
[1776786196469,50.14,75746.85,0.46,-0.13494,8e-05,11.14934]
[1776786196545,50.14,75749.31,0.46,-0.13473,8e-05,11.13781]
[1776786199439,50.14,75744.52,0.46,-0.13513,8e-05,11.15971]
[1776786199458,50.14,75745.27,0.46,-0.13507,8e-05,11.15607]
[1776786202591,50.14,75749.49,0.46,-0.13471,8e-05,11.1362]
[1776786203078,50.14,75748.82,0.46,-0.13476,8e-05,11.13904]
[1776786203323,50.14,75748.82,0.46,-0.13476,8e-05,11.13904]
[1776786203707,50.14,75739.61,0.46,-0.13553,8e-05,11.18154]
[1776786204544,50.14,75729.68,0.46,-0.13637,8e-05,11.22755]
[1776786205405,50.14,75729.68,0.46,-0.13637,8e-05,11.22755]
[1776786206344,50.14,75733.79,0.46,-0.13602,8e-05,11.20848]
[1776786206404,50.14,75738.16,0.46,-0.13565,8e-05,11.18815]
[1776786207927,50.14,75738.16,0.46,-0.13565,8e-05,11.18815]
[1776786208028,50.13,75739.17,0.46,-0.13556,8e-05,11.18304]
[1776786208455,50.13,75739.17,0.46,-0.13556,8e-05,11.18304]
[1776786208523,50.13,75741.86,0.46,-0.13533,8e-05,11.17058]
[1776786209177,50.13,75741.86,0.46,-0.13533,8e-05,11.17058]
[1776786209276,50.13,75743.98,0.46,-0.13515,8e-05,11.16057]
[1776786214340,50.13,75747.32,0.46,-0.13481,8e-05,11.13934]
[1776786216279,50.13,75747.32,0.46,-0.13481,8e-05,11.13922]
[1776786216371,50.13,75747.74,0.46,-0.13477,8e-05,11.13715]
[1776786220993,50.13,75745.68,0.46,-0.13493,8e-05,11.14631]
[1776786221093,50.13,75747.29,0.46,-0.13479,8e-05,11.13855]
[1776786225893,50.13,75751.57,0.46,-0.13442,8e-05,11.11819]
[1776786225927,50.12,75753.01,0.46,-0.1343,8e-05,11.11141]
[1776786231061,50.12,75750.77,0.46,-0.13448,8e-05,11.12141]
[1776786231939,50.12,75753.31,0.46,-0.13426,8e-05,11.10937]
[1776786231945,50.12,75753.43,0.46,-0.13425,8e-05,11.10869]
[1776786232461,50.12,75753.43,0.46,-0.13425,8e-05,11.10869]
[1776786232639,50.12,75753.41,0.46,-0.13425,8e-05,11.10878]
[1776786234603,50.12,75746.69,0.46,-0.13481,8e-05,11.13962]
[1776786237663,50.12,75742.12,0.46,-0.13519,8e-05,11.16041]
[1776786241711,50.12,75740.35,0.46,-0.13533,8e-05,11.16776]
[1776786242716,50.11,75741.17,0.46,-0.13525,8e-05,11.16354]
[1776786243106,50.11,75741.96,0.46,-0.13518,8e-05,11.15967]
[1776786243996,50.11,75755.67,0.46,-0.13402,8e-05,11.09599]
[1776786245279,50.11,75755.67,0.46,-0.13402,8e-05,11.09599]
[1776786245466,50.11,75757.47,0.46,-0.13387,8e-05,11.08755]
[1776786246528,50.11,75757.47,0.46,-0.13387,8e-05,11.08755]
[1776786246860,50.11,75757.47,0.46,-0.13387,8e-05,11.08755]
[1776786246921,50.11,75759.26,0.46,-0.13372,8e-05,11.07907]
[1776786247674,50.11,75759.26,0.46,-0.13372,8e-05,11.07907]
[1776786247775,50.11,75761.04,0.46,-0.13357,8e-05,11.07074]
[1776786252757,50.11,75762.44,0.46,-0.13344,8e-05,11.06401]
[1776786252791,50.11,75763.44,0.46,-0.13336,8e-05,11.05921]
[1776786253811,50.11,75763.44,0.46,-0.13336,8e-05,11.05921]
[1776786254378,50.11,75764.15,0.46,-0.1333,8e-05,11.05585]
[1776786254745,50.11,75764.15,0.46,-0.1333,8e-05,11.05585]
[1776786254757,50.11,75764.15,0.46,-0.1333,8e-05,11.05585]
[1776786260571,50.11,75766.23,0.46,-0.13311,8e-05,11.04581]
[1776786261501,50.11,75766.23,0.46,-0.13311,8e-05,11.04581]
[1776786261950,50.11,75766.23,0.46,-0.13311,8e-05,11.04581]
[1776786263737,50.11,75766.64,0.46,-0.13308,8e-05,11.04375]
[1776786264006,50.11,75766.64,0.46,-0.13308,8e-05,11.04375]
[1776786264591,50.11,75769.23,0.46,-0.13286,8e-05,11.03161]
[1776786266014,50.11,75771.16,0.46,-0.1327,8e-05,11.02268]
[1776786266980,50.11,75771.26,0.46,-0.13269,8e-05,11.0221]
[1776786268004,50.11,75771.44,0.46,-0.13267,8e-05,11.02121]
[1776786269661,50.11,75772.23,0.46,-0.1326,8e-05,11.0175]
[1776786269762,50.11,75771.54,0.46,-0.13266,8e-05,11.02058]
[1776786270554,50.11,75771.54,0.46,-0.13266,8e-05,11.02058]
[1776786270750,50.11,75771.54,0.46,-0.13266,8e-05,11.02058]
[1776786270761,50.11,75773.64,0.46,-0.13248,8e-05,11.01081]
[1776786272040,50.11,75773.64,0.46,-0.13248,8e-05,11.01081]
[1776786272086,50.11,75776.39,0.46,-0.13221,8e-05,10.99303]
[1776786272283,50.11,75776.39,0.46,-0.13221,8e-05,10.99303]
[1776786272355,50.11,75776.39,0.46,-0.13221,8e-05,10.99303]
[1776786272614,50.11,75776.39,0.46,-0.13221,8e-05,10.99303]
[1776786272714,50.11,75760.28,0.46,-0.13355,8e-05,11.06753]
[1776786274270,50.1,75755.83,0.46,-0.13392,8e-05,11.08798]
[1776786275255,50.1,75755.83,0.46,-0.13392,8e-05,11.08798]
[1776786275676,50.1,75762.54,0.46,-0.13335,8e-05,11.05667]
[1776786280711,50.1,75765.2,0.46,-0.13312,8e-05,11.04386]
[1776786282222,50.1,75765.41,0.46,-0.1331,8e-05,11.04279]
[1776786282728,50.1,75765.54,0.46,-0.13309,8e-05,11.04209]
[1776786285685,50.1,75766.02,0.46,-0.13305,8e-05,11.03967]
[1776786285853,50.1,75766.02,0.46,-0.13305,8e-05,11.03967]
[1776786285980,50.1,75766.02,0.46,-0.13305,8e-05,11.03967]
[1776786286052,50.1,75763.28,0.46,-0.13328,8e-05,11.05226]
[1776786286621,50.1,75763.28,0.46,-0.13328,8e-05,11.05226]
[1776786286727,50.1,75763.28,0.46,-0.13328,8e-05,11.05226]
[1776786286942,50.1,75763.28,0.46,-0.13328,8e-05,11.05226]
[1776786287044,50.1,75742.86,0.46,-0.13499,8e-05,11.1468]
[1776786288600,50.1,75742.86,0.46,-0.13498,8e-05,11.14644]
[1776786288839,50.1,75742.86,0.46,-0.13498,8e-05,11.14644]
[1776786288875,50.1,75733.86,0.46,-0.13574,8e-05,11.18786]
[1776786290284,50.1,75733.86,0.46,-0.13574,8e-05,11.18757]
[1776786290327,50.1,75733.86,0.46,-0.13574,8e-05,11.18757]
[1776786290355,50.1,75733.86,0.46,-0.13574,8e-05,11.18757]
[1776786296219,50.09,75723.84,0.46,-0.13657,9e-05,11.23291]
[1776786296787,50.09,75723.84,0.46,-0.13657,9e-05,11.23291]
[1776786296834,50.09,75712.4,0.46,-0.13754,9e-05,11.28597]
[1776786302004,50.09,75710.47,0.46,-0.1377,9e-05,11.29473]
[1776786302099,50.09,75721.9,0.46,-0.13673,9e-05,11.24165]
[1776786304865,50.09,75717.26,0.46,-0.13712,9e-05,11.26321]
[1776786304959,50.09,75717.26,0.46,-0.13712,9e-05,11.26321]
[1776786305006,50.09,75707.33,0.46,-0.13797,9e-05,11.30928]
[1776786305717,50.09,75707.33,0.46,-0.13797,9e-05,11.30928]
[1776786306895,50.09,75697.9,0.46,-0.13878,9e-05,11.35291]
[1776786307807,50.09,75697.9,0.46,-0.13878,9e-05,11.35291]
[1776786310341,50.09,75692.29,0.46,-0.13925,9e-05,11.37852]
[1776786310925,50.09,75696.27,0.46,-0.13891,9e-05,11.35987]
[1776786314821,50.09,75701.34,0.46,-0.13847,9e-05,11.33596]
[1776786314954,50.09,75701.82,0.46,-0.13842,9e-05,11.33364]
[1776786319463,50.09,75706.1,0.46,-0.13805,9e-05,11.31356]
[1776786319993,50.09,75701.96,0.46,-0.13841,9e-05,11.33274]
[1776786320649,50.09,75701.96,0.46,-0.13841,9e-05,11.33274]
[1776786321006,50.09,75698.78,0.46,-0.13868,9e-05,11.34752]
[1776786322056,50.08,75688.61,0.46,-0.13955,9e-05,11.3946]
[1776786328045,50.08,75688.03,0.46,-0.13959,9e-05,11.39634]
[1776786328757,50.08,75688.03,0.46,-0.13959,9e-05,11.39634]
[1776786329052,50.08,75688.91,0.46,-0.13951,9e-05,11.39207]
[1776786331032,50.08,75691.38,0.46,-0.13929,9e-05,11.38041]
[1776786331068,50.08,75693.39,0.46,-0.13907,9e-05,11.36586]
[1776786332375,50.08,75698.08,0.46,-0.13866,9e-05,11.34391]
[1776786333079,50.08,75706.23,0.46,-0.13796,9e-05,11.30592]
[1776786335130,50.08,75715.01,0.46,-0.1372,9e-05,11.26485]
[1776786336117,50.08,75715.01,0.46,-0.1372,9e-05,11.26485]
[1776786336183,50.08,75715.01,0.46,-0.1372,9e-05,11.26485]
[1776786336194,50.08,75715.01,0.46,-0.1372,9e-05,11.26485]
[1776786336848,50.08,75713.66,0.46,-0.13731,9e-05,11.27092]
[1776786337087,50.08,75713.66,0.46,-0.13731,9e-05,11.27092]
[1776786337147,50.08,75713.66,0.46,-0.13731,9e-05,11.27092]
[1776786339924,50.07,75714.38,0.46,-0.13724,9e-05,11.267]
[1776786342988,50.07,75709.2,0.46,-0.13767,9e-05,11.29048]
[1776786345039,50.07,75708.44,0.46,-0.13773,9e-05,11.29361]
[1776786347099,50.07,75707.88,0.46,-0.13778,9e-05,11.29617]
[1776786352214,50.07,75707.1,0.46,-0.13785,9e-05,11.29983]
[1776786355211,50.07,75705.65,0.46,-0.13797,9e-05,11.30655]
[1776786356050,50.07,75713.17,0.46,-0.13732,9e-05,11.27143]
[1776786356108,50.07,75713.17,0.46,-0.13732,9e-05,11.27143]
[1776786361132,50.07,75713.25,0.46,-0.1373,9e-05,11.2704]
[1776786361200,50.07,75713.25,0.46,-0.1373,9e-05,11.2704]
[1776786361688,50.07,75712.19,0.46,-0.13739,9e-05,11.2752]
[1776786363356,50.07,75704.1,0.46,-0.13808,9e-05,11.31253]
[1776786363907,50.07,75704.1,0.46,-0.13808,9e-05,11.31253]
[1776786365375,50.06,75708.87,0.46,-0.13767,9e-05,11.29005]
[1776786367314,50.06,75709.26,0.46,-0.13763,9e-05,11.28807]
[1776786371130,50.06,75702.14,0.46,-0.13823,9e-05,11.32064]
[1776786371221,50.06,75702.14,0.46,-0.13823,9e-05,11.32064]
[1776786371268,50.06,75701.11,0.46,-0.13831,9e-05,11.32504]
[1776786371378,50.06,75686.57,0.46,-0.13957,9e-05,11.39264]
[1776786375375,50.06,75683.06,0.46,-0.13987,9e-05,11.40875]
[1776786375431,50.06,75683.53,0.46,-0.13983,9e-05,11.40656]
[1776786377220,50.06,75683.53,0.46,-0.13983,9e-05,11.40656]
[1776786377318,50.06,75685.4,0.46,-0.13966,9e-05,11.39763]
[1776786377922,50.06,75685.4,0.46,-0.13966,9e-05,11.39763]
[1776786378015,50.06,75685.4,0.46,-0.13966,9e-05,11.39763]
[1776786378086,50.06,75686.51,0.46,-0.13956,9e-05,11.39234]
[1776786379847,50.06,75686.51,0.46,-0.13956,9e-05,11.39234]
[1776786379921,50.06,75686.51,0.46,-0.13956,9e-05,11.39234]
[1776786383410,50.06,75681.86,0.46,-0.13995,9e-05,11.4134]
[1776786384129,50.05,75678.92,0.46,-0.1402,9e-05,11.42673]
[1776786385454,50.05,75678.77,0.46,-0.14021,9e-05,11.42723]
[1776786385548,50.05,75683.42,0.46,-0.13981,9e-05,11.40559]
[1776786391250,50.05,75678.6,0.46,-0.14021,9e-05,11.42731]
[1776786396522,50.05,75682.83,0.46,-0.13978,9e-05,11.40135]
[1776786401557,50.04,75681.35,0.46,-0.13989,9e-05,11.40743]
[1776786405333,50.04,75677.42,0.46,-0.14023,9e-05,11.42542]
[1776786405478,50.04,75679.31,0.46,-0.14006,9e-05,11.41628]
[1776786405644,50.04,75679.31,0.46,-0.14006,9e-05,11.41628]
[1776786405746,50.04,75683.61,0.46,-0.13968,9e-05,11.39626]
[1776786406768,50.04,75683.61,0.46,-0.13968,9e-05,11.39626]
[1776786406869,50.04,75685.03,0.46,-0.13956,9e-05,11.38949]
[1776786407918,50.04,75685.03,0.46,-0.13956,9e-05,11.38949]
[1776786407928,50.04,75685.03,0.46,-0.13956,9e-05,11.38949]
[1776786408071,50.04,75685.03,0.46,-0.13956,9e-05,11.38949]
[1776786408123,50.04,75685.42,0.46,-0.13952,9e-05,11.38741]
[1776786408949,50.04,75685.42,0.46,-0.13952,9e-05,11.38741]
[1776786409263,50.04,75685.42,0.46,-0.13952,9e-05,11.38741]
[1776786409330,50.04,75695.07,0.46,-0.13868,9e-05,11.34239]
[1776786409478,50.04,75695.07,0.46,-0.13868,9e-05,11.34239]
[1776786409525,50.04,75695.07,0.46,-0.13868,9e-05,11.34239]
[1776786410301,50.04,75695.07,0.46,-0.13868,9e-05,11.34239]
[1776786410345,50.04,75695.07,0.46,-0.13868,9e-05,11.34239]
[1776786410357,50.04,75701.48,0.46,-0.13813,9e-05,11.3125]
[1776786412619,50.04,75708.64,0.46,-0.13751,9e-05,11.27918]
[1776786412651,50.04,75708.64,0.46,-0.13751,9e-05,11.27918]
[1776786413246,50.04,75708.64,0.46,-0.13751,9e-05,11.27918]
[1776786413258,50.04,75708.64,0.46,-0.13751,9e-05,11.27918]
[1776786413302,50.04,75708.64,0.46,-0.13751,9e-05,11.27918]
[1776786413987,50.04,75712.67,0.46,-0.13717,9e-05,11.26048]
[1776786414041,50.04,75712.67,0.46,-0.13717,9e-05,11.26048]
[1776786414434,50.04,75711.06,0.46,-0.13731,9e-05,11.268]
[1776786416914,50.04,75703.6,0.46,-0.13795,9e-05,11.30271]
[1776786420154,50.04,75704.4,0.46,-0.13788,9e-05,11.29895]
[1776786421203,50.04,75701.76,0.46,-0.13811,9e-05,11.31123]
[1776786421264,50.04,75701.76,0.46,-0.13811,9e-05,11.31123]
[1776786421302,50.04,75701.76,0.46,-0.13811,9e-05,11.31123]
[1776786421358,50.04,75701.76,0.46,-0.13811,9e-05,11.31123]
[1776786421554,50.04,75704.12,0.46,-0.1379,9e-05,11.30024]
[1776786421634,50.04,75704.12,0.46,-0.1379,9e-05,11.30024]
[1776786423263,50.04,75711.9,0.46,-0.13724,9e-05,11.26409]
[1776786423348,50.04,75721.69,0.46,-0.1364,9e-05,11.21867]
[1776786425288,50.04,75712.87,0.46,-0.13715,9e-05,11.25937]
[1776786425730,50.04,75712.87,0.46,-0.13715,9e-05,11.25937]
[1776786425781,50.04,75712.48,0.46,-0.13718,9e-05,11.26119]
[1776786428756,50.03,75712.09,0.46,-0.13721,9e-05,11.26245]
[1776786428789,50.03,75718.93,0.46,-0.13662,9e-05,11.2304]
[1776786431054,50.03,75722.83,0.46,-0.13628,9e-05,11.21182]
[1776786431212,50.03,75722.83,0.46,-0.13628,9e-05,11.21182]
[1776786431229,50.03,75736.79,0.46,-0.13509,8e-05,11.14682]
[1776786431752,50.03,75736.79,0.46,-0.13509,8e-05,11.14682]
[1776786432338,50.03,75736.79,0.46,-0.13509,8e-05,11.14682]
[1776786432351,50.03,75748.77,0.46,-0.13408,8e-05,11.09114]
[1776786433106,50.03,75748.77,0.46,-0.13408,8e-05,11.09114]
[1776786433266,50.03,75748.77,0.46,-0.13408,8e-05,11.09114]
[1776786433346,50.03,75748.72,0.46,-0.13408,8e-05,11.09134]
[1776786434075,50.03,75748.72,0.46,-0.13408,8e-05,11.09134]
[1776786434124,50.03,75748.72,0.46,-0.13408,8e-05,11.09134]
[1776786434226,50.03,75747.59,0.46,-0.13417,8e-05,11.09654]
[1776786436041,50.03,75751.81,0.46,-0.13382,8e-05,11.07694]
[1776786436964,50.03,75751.7,0.46,-0.13383,8e-05,11.07742]
[1776786437053,50.03,75751.7,0.46,-0.13383,8e-05,11.07742]
[1776786437080,50.03,75751.7,0.46,-0.13383,8e-05,11.07742]
[1776786437529,50.03,75749.43,0.46,-0.13402,8e-05,11.08792]
[1776786437570,50.03,75749.43,0.46,-0.13402,8e-05,11.08792]
[1776786437814,50.03,75749.43,0.46,-0.13402,8e-05,11.08792]
[1776786438822,50.03,75740.2,0.46,-0.13479,8e-05,11.13067]
[1776786443033,50.03,75733.9,0.46,-0.13532,8e-05,11.15947]
[1776786443111,50.03,75733.9,0.46,-0.13532,8e-05,11.15947]
[1776786443127,50.03,75747.35,0.46,-0.13418,8e-05,11.09675]
[1776786444863,50.03,75756.77,0.46,-0.13339,8e-05,11.05297]
[1776786445510,50.03,75756.77,0.46,-0.13339,8e-05,11.05297]
[1776786445654,50.03,75756.77,0.46,-0.13339,8e-05,11.05297]
[1776786446161,50.03,75756.77,0.46,-0.13339,8e-05,11.05297]
[1776786446956,50.03,75776.6,0.46,-0.13173,8e-05,10.96112]
[1776786450922,50.03,75780.16,0.46,-0.13144,8e-05,10.94503]
[1776786454914,50.03,75767.07,0.46,-0.13249,8e-05,11.00092]
[1776786455660,50.03,75767.17,0.46,-0.13248,8e-05,11.0005]
[1776786457956,50.03,75775.9,0.46,-0.13176,8e-05,10.96029]
[1776786461725,50.03,75778.08,0.46,-0.13158,8e-05,10.95052]
[1776786461984,50.03,75779.29,0.46,-0.13148,8e-05,10.94504]
[1776786464408,50.03,75780.28,0.46,-0.1314,8e-05,10.94059]
[1776786465010,50.03,75784.9,0.46,-0.13102,8e-05,10.91951]
[1776786466319,50.03,75784.9,0.46,-0.13102,8e-05,10.91951]
[1776786466379,50.03,75785.48,0.46,-0.13098,8e-05,10.91698]
[1776786468444,50.04,75790.26,0.46,-0.13059,8e-05,10.89523]
[1776786469033,50.04,75792.4,0.46,-0.13042,8e-05,10.88554]
[1776786474067,50.04,75787.57,0.46,-0.13083,8e-05,10.9087]
[1776786479103,50.04,75781.23,0.46,-0.13137,8e-05,10.93877]
[1776786484140,50.04,75763.62,0.46,-0.13284,8e-05,11.0208]
[1776786489175,50.04,75764.23,0.46,-0.13279,8e-05,11.01798]
[1776786491189,50.04,75774.66,0.46,-0.13192,8e-05,10.96969]
[1776786491786,50.04,75774.66,0.46,-0.13192,8e-05,10.96969]
[1776786491853,50.04,75774.66,0.46,-0.13192,8e-05,10.96969]
[1776786492749,50.04,75768.56,0.46,-0.13243,8e-05,10.99798]
[1776786494332,50.04,75768.56,0.46,-0.13243,8e-05,10.99805]
[1776786494853,50.04,75763.8,0.46,-0.13283,8e-05,11.0201]
[1776786496225,50.04,75772.8,0.46,-0.13208,8e-05,10.97839]
[1776786498991,50.04,75776.0,0.46,-0.13182,8e-05,10.9637]
[1776786499147,50.04,75776.0,0.46,-0.13182,8e-05,10.9637]
[1776786500196,50.04,75773.01,0.46,-0.13206,8e-05,10.97759]
[1776786500210,50.04,75773.01,0.46,-0.13206,8e-05,10.97759]
[1776786500252,50.05,75768.45,0.46,-0.13245,8e-05,10.99874]
[1776786500701,50.05,75768.45,0.46,-0.13245,8e-05,10.99874]
[1776786500873,50.05,75768.45,0.46,-0.13245,8e-05,10.99874]
[1776786501008,50.05,75768.45,0.46,-0.13245,8e-05,10.99874]
[1776786501259,50.05,75766.28,0.46,-0.13263,8e-05,11.00879]
[1776786501551,50.05,75766.28,0.46,-0.13263,8e-05,11.00879]
[1776786501613,50.05,75766.28,0.46,-0.13263,8e-05,11.00879]
[1776786501946,50.05,75766.28,0.46,-0.13263,8e-05,11.00879]
[1776786501993,50.05,75766.28,0.46,-0.13263,8e-05,11.00879]
[1776786502832,50.05,75765.48,0.46,-0.13269,8e-05,11.01249]
[1776786503555,50.05,75765.16,0.46,-0.13272,8e-05,11.01396]
[1776786504873,50.04,75764.53,0.46,-0.13277,8e-05,11.01687]
[1776786504878,50.04,75764.53,0.46,-0.13277,8e-05,11.01687]
[1776786504925,50.04,75764.53,0.46,-0.13277,8e-05,11.01687]
[1776786506210,50.04,75765.89,0.46,-0.13266,8e-05,11.01056]
[1776786506315,50.04,75759.64,0.46,-0.13318,8e-05,11.0395]
[1776786508326,50.04,75750.9,0.46,-0.13391,8e-05,11.07986]
[1776786509239,50.04,75750.9,0.46,-0.13391,8e-05,11.07986]
[1776786514362,50.04,75753.97,0.46,-0.1336,8e-05,11.05998]
[1776786519396,50.04,75747.41,0.46,-0.13414,8e-05,11.08996]
[1776786520233,50.04,75747.41,0.46,-0.13414,8e-05,11.08996]
[1776786520403,50.04,75747.92,0.46,-0.1341,8e-05,11.0875]
[1776786521182,50.04,75747.92,0.46,-0.1341,8e-05,11.0875]
[1776786521377,50.04,75747.92,0.46,-0.1341,8e-05,11.0875]
[1776786521462,50.04,75747.92,0.46,-0.1341,8e-05,11.0875]
[1776786521514,50.04,75754.03,0.46,-0.13358,8e-05,11.05908]
[1776786521656,50.04,75754.03,0.46,-0.13358,8e-05,11.05908]
[1776786523445,50.04,75754.03,0.46,-0.13358,8e-05,11.05898]
[1776786525157,50.04,75760.13,0.46,-0.13306,8e-05,11.03063]
[1776786525695,50.04,75767.44,0.46,-0.13245,8e-05,10.99676]
[1776786525744,50.04,75767.44,0.46,-0.13245,8e-05,10.99676]
[1776786526251,50.04,75767.44,0.46,-0.13245,8e-05,10.99676]
[1776786526360,50.04,75767.44,0.46,-0.13245,8e-05,10.99676]
[1776786529238,50.04,75763.75,0.46,-0.13276,8e-05,11.01393]
[1776786531052,50.04,75771.66,0.46,-0.1321,8e-05,10.97736]
[1776786533500,50.04,75789.32,0.46,-0.13064,8e-05,10.89587]
[1776786535332,50.04,75790.37,0.46,-0.13056,8e-05,10.89118]
[1776786535442,50.04,75792.03,0.46,-0.13042,8e-05,10.88367]
[1776786540550,50.04,75784.66,0.46,-0.13105,8e-05,10.91851]
[1776786544580,50.05,75795.28,0.46,-0.13018,8e-05,10.86991]
[1776786550309,50.05,75800.59,0.46,-0.12975,8e-05,10.84622]
[1776786555656,50.05,75798.53,0.46,-0.12994,8e-05,10.85669]
[1776786560692,50.06,75799.87,0.46,-0.12984,8e-05,10.85125]
[1776786563341,50.06,75794.04,0.46,-0.13033,8e-05,10.87846]
[1776786563364,50.06,75788.75,0.46,-0.13077,8e-05,10.90299]
[1776786563600,50.06,75788.75,0.46,-0.13077,8e-05,10.90299]
[1776786563629,50.06,75788.75,0.46,-0.13077,8e-05,10.90299]
[1776786563831,50.06,75788.75,0.46,-0.13077,8e-05,10.90299]
[1776786564215,50.06,75788.75,0.46,-0.13077,8e-05,10.90299]
[1776786564544,50.06,75778.91,0.46,-0.13158,8e-05,10.94855]
[1776786564626,50.06,75778.91,0.46,-0.13158,8e-05,10.94855]
[1776786564956,50.06,75778.91,0.46,-0.13158,8e-05,10.94855]
[1776786565097,50.06,75778.91,0.46,-0.13158,8e-05,10.94855]
[1776786565534,50.06,75797.25,0.46,-0.13007,8e-05,10.8638]
[1776786566138,50.06,75797.25,0.46,-0.13007,8e-05,10.8638]
[1776786566190,50.06,75797.07,0.46,-0.13008,8e-05,10.86467]
[1776786568306,50.06,75797.07,0.46,-0.13008,8e-05,10.86463]
[1776786568336,50.06,75788.59,0.46,-0.13078,8e-05,10.90367]
[1776786569222,50.06,75788.59,0.46,-0.13078,8e-05,10.90367]
[1776786570281,50.06,75782.56,0.46,-0.13128,8e-05,10.93144]
[1776786571908,50.06,75776.85,0.46,-0.1317,8e-05,10.95291]
[1776786573795,50.06,75791.83,0.46,-0.13046,8e-05,10.88373]
[1776786575879,50.06,75798.11,0.46,-0.12995,8e-05,10.85501]
[1776786576492,50.06,75798.11,0.46,-0.12995,8e-05,10.85501]
[1776786576548,50.06,75802.1,0.46,-0.12962,8e-05,10.83656]
[1776786577595,50.06,75808.24,0.46,-0.12912,8e-05,10.80823]
[1776786578280,50.06,75816.96,0.46,-0.1284,8e-05,10.76796]
[1776786578820,50.06,75816.96,0.46,-0.1284,8e-05,10.76796]
[1776786581909,50.06,75817.81,0.46,-0.12833,8e-05,10.76386]
[1776786582569,50.06,75822.45,0.46,-0.12795,8e-05,10.74234]
[1776786582758,50.06,75822.45,0.46,-0.12795,8e-05,10.74234]
[1776786582905,50.06,75822.45,0.46,-0.12795,8e-05,10.74234]
[1776786582976,50.06,75808.76,0.46,-0.12907,8e-05,10.80545]
[1776786585987,50.06,75806.18,0.46,-0.12928,8e-05,10.81729]
[1776786587790,50.06,75807.1,0.46,-0.1292,8e-05,10.81299]
[1776786589904,50.06,75798.86,0.46,-0.12988,8e-05,10.85098]
[1776786592472,50.06,75797.31,0.46,-0.13001,8e-05,10.85809]
[1776786592733,50.06,75793.43,0.46,-0.13032,8e-05,10.8759]
[1776786592930,50.06,75793.43,0.46,-0.13032,8e-05,10.8759]
[1776786593937,50.06,75781.54,0.46,-0.13131,8e-05,10.93077]
[1776786594877,50.06,75781.54,0.46,-0.13131,8e-05,10.93077]
[1776786596749,50.06,75781.08,0.46,-0.13135,8e-05,10.93297]
[1776786596900,50.06,75781.08,0.46,-0.13135,8e-05,10.93297]
[1776786597252,50.06,75781.08,0.46,-0.13135,8e-05,10.93297]
[1776786597294,50.06,75781.08,0.46,-0.13135,8e-05,10.93297]
[1776786598003,50.06,75779.58,0.46,-0.13147,8e-05,10.93995]
[1776786600032,50.06,75775.22,0.46,-0.13183,8e-05,10.96015]
[1776786601491,50.06,75772.44,0.46,-0.13207,8e-05,10.97302]
[1776786601820,50.06,75770.13,0.46,-0.13226,8e-05,10.98369]
[1776786602150,50.06,75770.13,0.46,-0.13226,8e-05,10.98369]
[1776786602504,50.06,75770.13,0.46,-0.13226,8e-05,10.98369]
[1776786602527,50.06,75754.65,0.46,-0.13355,8e-05,11.05534]
[1776786603198,50.06,75754.65,0.46,-0.13355,8e-05,11.05534]
[1776786603584,50.06,75748.54,0.46,-0.13407,8e-05,11.08364]
[1776786603685,50.06,75748.54,0.46,-0.13407,8e-05,11.08364]
[1776786604011,50.06,75748.54,0.46,-0.13406,8e-05,11.08353]
[1776786608180,50.05,75742.32,0.46,-0.13458,8e-05,11.11186]
[1776786608496,50.05,75742.32,0.46,-0.13458,8e-05,11.11186]
[1776786609207,50.05,75739.54,0.46,-0.13481,8e-05,11.12437]
[1776786609309,50.05,75738.51,0.46,-0.13489,8e-05,11.12895]
[1776786610835,50.05,75738.51,0.46,-0.13489,8e-05,11.12895]
[1776786611843,50.05,75730.41,0.46,-0.13557,8e-05,11.16633]
[1776786612174,50.05,75730.41,0.46,-0.13557,8e-05,11.16633]
[1776786613365,50.05,75726.06,0.46,-0.13594,9e-05,11.18632]
[1776786613455,50.05,75719.28,0.46,-0.13651,9e-05,11.21728]
[1776786613763,50.05,75719.28,0.46,-0.13651,9e-05,11.21728]
[1776786620974,50.04,75731.85,0.46,-0.13542,8e-05,11.15791]
[1776786622262,50.04,75731.65,0.46,-0.13544,8e-05,11.15877]
[1776786622374,50.04,75731.65,0.46,-0.13544,8e-05,11.15877]
[1776786624183,50.04,75728.99,0.46,-0.13565,8e-05,11.17065]
[1776786624598,50.04,75728.99,0.46,-0.13565,8e-05,11.17065]
[1776786625367,50.04,75725.01,0.46,-0.13599,9e-05,11.18893]
[1776786631507,50.04,75724.07,0.46,-0.13606,9e-05,11.19274]
[1776786632936,50.04,75723.69,0.46,-0.13604,9e-05,11.18925]
[1776786637180,50.04,75724.85,0.46,-0.13593,9e-05,11.18348]
[1776786641268,50.04,75710.3,0.46,-0.13717,9e-05,11.25071]
[1776786643929,50.04,75710.99,0.46,-0.13711,9e-05,11.2475]
[1776786646108,50.03,75713.58,0.46,-0.13689,9e-05,11.23546]
[1776786646802,50.03,75719.83,0.46,-0.13635,9e-05,11.20643]
[1776786647426,50.03,75719.83,0.46,-0.13635,9e-05,11.20643]
[1776786647523,50.04,75714.86,0.46,-0.13678,9e-05,11.22959]
[1776786651032,50.04,75719.47,0.46,-0.13639,9e-05,11.20822]
[1776786651047,50.04,75719.47,0.46,-0.13639,9e-05,11.20822]
[1776786651090,50.04,75719.47,0.46,-0.13639,9e-05,11.20822]
[1776786651333,50.04,75719.47,0.46,-0.13639,9e-05,11.20822]
[1776786651433,50.04,75723.06,0.46,-0.13608,9e-05,11.19165]
[1776786652591,50.04,75723.06,0.46,-0.13608,9e-05,11.19165]
[1776786653117,50.04,75723.06,0.46,-0.13608,9e-05,11.19171]
[1776786653387,50.04,75723.06,0.46,-0.13608,9e-05,11.19171]
[1776786653418,50.04,75723.06,0.46,-0.13608,9e-05,11.19171]
[1776786654051,50.04,75725.14,0.46,-0.13591,9e-05,11.18213]
[1776786654219,50.04,75725.14,0.46,-0.13591,9e-05,11.18213]
[1776786654866,50.04,75725.14,0.46,-0.13591,9e-05,11.18213]
[1776786655477,50.04,75738.43,0.46,-0.13478,8e-05,11.12045]
[1776786656621,50.04,75738.43,0.46,-0.13478,8e-05,11.12045]
[1776786657385,50.04,75744.43,0.46,-0.13427,8e-05,11.09258]
[1776786658393,50.04,75753.89,0.46,-0.13348,8e-05,11.0486]
[1776786658671,50.04,75753.89,0.46,-0.13348,8e-05,11.0486]
[1776786659520,50.04,75753.89,0.46,-0.13348,8e-05,11.0486]
[1776786659585,50.04,75753.89,0.46,-0.13348,8e-05,11.0486]
[1776786659618,50.04,75753.89,0.46,-0.13348,8e-05,11.0486]
[1776786659619,50.04,75748.64,0.46,-0.13392,8e-05,11.07286]
[1776786660304,50.04,75748.64,0.46,-0.13392,8e-05,11.07286]
[1776786660741,50.03,75748.64,0.46,-0.13391,8e-05,11.07275]
[1776786660796,50.03,75748.64,0.46,-0.13391,8e-05,11.07275]
[1776786661413,50.03,75749.78,0.46,-0.13382,8e-05,11.06736]
[1776786661962,50.03,75749.78,0.46,-0.13382,8e-05,11.06736]
[1776786663389,50.03,75749.46,0.46,-0.13384,8e-05,11.06875]
[1776786663445,50.03,75749.46,0.46,-0.13384,8e-05,11.06875]
[1776786663642,50.03,75749.46,0.46,-0.13384,8e-05,11.06875]
[1776786663750,50.03,75755.77,0.46,-0.13331,8e-05,11.03941]
[1776786663913,50.03,75755.77,0.46,-0.13331,8e-05,11.03941]
[1776786664415,50.03,75755.77,0.46,-0.13331,8e-05,11.03941]
[1776786664440,50.03,75763.81,0.46,-0.13264,8e-05,11.00208]
[1776786664693,50.03,75763.81,0.46,-0.13264,8e-05,11.00208]
[1776786665225,50.03,75763.81,0.46,-0.13264,8e-05,11.00208]
[1776786665255,50.03,75763.81,0.46,-0.13264,8e-05,11.00208]
[1776786665642,50.03,75763.81,0.46,-0.13264,8e-05,11.00208]
[1776786665441,50.03,75763.81,0.46,-0.13263,8e-05,11.00203]
[1776786669551,50.03,75758.39,0.46,-0.13309,8e-05,11.02711]
[1776786672749,50.03,75756.03,0.46,-0.13328,8e-05,11.03795]
[1776786672880,50.03,75756.03,0.46,-0.13328,8e-05,11.03795]
[1776786675513,50.03,75770.27,0.46,-0.13209,8e-05,10.97196]
[1776786680547,50.03,75769.51,0.46,-0.13216,8e-05,10.97568]
[1776786683962,50.03,75773.21,0.46,-0.13185,8e-05,10.95857]
[1776786684003,50.03,75773.21,0.46,-0.13185,8e-05,10.95857]
[1776786684399,50.03,75773.21,0.46,-0.13185,8e-05,10.95857]
[1776786686972,50.03,75765.68,0.46,-0.13248,8e-05,10.99352]
[1776786688692,50.03,75762.37,0.46,-0.13276,8e-05,11.00885]
[1776786688736,50.03,75762.37,0.46,-0.13276,8e-05,11.00885]
[1776786688971,50.03,75762.37,0.46,-0.13276,8e-05,11.00885]
[1776786690224,50.03,75762.1,0.46,-0.13278,8e-05,11.01008]
[1776786690291,50.03,75762.1,0.46,-0.13278,8e-05,11.01008]
[1776786690501,50.03,75762.1,0.46,-0.13278,8e-05,11.01008]
[1776786690857,50.03,75758.68,0.46,-0.13307,8e-05,11.02591]
[1776786691626,50.03,75753.23,0.46,-0.13347,8e-05,11.04609]
[1776786693388,50.03,75750.53,0.46,-0.1337,8e-05,11.05853]
[1776786693641,50.03,75751.34,0.46,-0.13363,8e-05,11.0547]
[1776786694421,50.03,75751.34,0.46,-0.13363,8e-05,11.0547]
[1776786695023,50.03,75750.98,0.46,-0.13366,8e-05,11.05637]
[1776786700106,50.03,75752.61,0.46,-0.13352,8e-05,11.04848]
[1776786701068,50.03,75755.96,0.46,-0.13324,8e-05,11.0329]
[1776786702340,50.03,75755.93,0.46,-0.13324,8e-05,11.03302]
[1776786702731,50.03,75754.68,0.46,-0.13334,8e-05,11.03878]
[1776786702818,50.03,75754.68,0.46,-0.13334,8e-05,11.03878]
[1776786702872,50.03,75754.68,0.46,-0.13334,8e-05,11.03878]
[1776786702919,50.03,75754.68,0.46,-0.13334,8e-05,11.03878]
[1776786703015,50.03,75754.68,0.46,-0.13334,8e-05,11.03878]
[1776786703084,50.03,75754.68,0.46,-0.13334,8e-05,11.03878]
[1776786703156,50.03,75753.62,0.46,-0.13343,8e-05,11.0437]
[1776786704991,50.03,75746.51,0.46,-0.13403,8e-05,11.07659]
[1776786705067,50.03,75743.25,0.46,-0.1343,8e-05,11.0917]
[1776786707220,50.03,75730.65,0.46,-0.13537,8e-05,11.15002]
[1776786711221,50.03,75735.5,0.46,-0.13495,8e-05,11.12739]
[1776786715983,50.03,75736.02,0.46,-0.13491,8e-05,11.12501]
[1776786716107,50.03,75736.02,0.46,-0.13491,8e-05,11.12501]
[1776786716361,50.03,75736.02,0.46,-0.13491,8e-05,11.12501]
[1776786716471,50.03,75736.02,0.46,-0.13491,8e-05,11.12501]
[1776786716694,50.03,75736.02,0.46,-0.13491,8e-05,11.12501]
[1776786716500,50.03,75736.06,0.46,-0.13491,8e-05,11.12484]
[1776786717309,50.03,75736.06,0.46,-0.13491,8e-05,11.12484]
[1776786717421,50.03,75736.06,0.46,-0.13491,8e-05,11.12484]
[1776786717520,50.03,75755.74,0.46,-0.13325,8e-05,11.03347]
[1776786718068,50.03,75755.74,0.46,-0.13325,8e-05,11.03347]
[1776786718149,50.03,75755.74,0.46,-0.13325,8e-05,11.03347]
[1776786718161,50.03,75755.74,0.46,-0.13325,8e-05,11.03347]
[1776786718473,50.03,75755.74,0.46,-0.13325,8e-05,11.03347]
[1776786718538,50.03,75755.74,0.46,-0.13325,8e-05,11.03347]
[1776786719319,50.03,75758.46,0.46,-0.13302,8e-05,11.02087]
[1776786719392,50.03,75758.46,0.46,-0.13302,8e-05,11.02087]
[1776786719671,50.03,75758.46,0.46,-0.13302,8e-05,11.02087]
[1776786720753,50.03,75755.64,0.46,-0.13326,8e-05,11.03395]
[1776786720836,50.03,75755.64,0.46,-0.13326,8e-05,11.03395]
[1776786720854,50.03,75755.64,0.46,-0.13326,8e-05,11.03395]
[1776786721066,50.03,75755.64,0.46,-0.13326,8e-05,11.03395]
[1776786721490,50.03,75747.48,0.46,-0.13394,8e-05,11.07177]
[1776786723444,50.03,75734.69,0.46,-0.13502,8e-05,11.1309]
[1776786724360,50.03,75734.69,0.46,-0.13502,8e-05,11.1309]
[1776786729894,50.03,75733.57,0.46,-0.1351,8e-05,11.13537]
[1776786732111,50.03,75735.52,0.46,-0.13493,8e-05,11.12619]
[1776786732704,50.03,75739.2,0.46,-0.13462,8e-05,11.1089]
[1776786733108,50.03,75739.2,0.46,-0.13462,8e-05,11.1089]
[1776786733513,50.02,75746.31,0.46,-0.13402,8e-05,11.07583]
[1776786736497,50.02,75750.43,0.46,-0.13367,8e-05,11.05668]
[1776786738213,50.02,75751.29,0.46,-0.13359,8e-05,11.05266]
[1776786741981,50.02,75742.16,0.46,-0.13436,8e-05,11.09486]
[1776786747547,50.02,75738.97,0.46,-0.13462,8e-05,11.10933]
[1776786747645,50.02,75738.82,0.46,-0.13463,8e-05,11.10984]
[1776786750259,50.02,75739.36,0.46,-0.13459,8e-05,11.10724]
[1776786750354,50.02,75738.83,0.46,-0.13463,8e-05,11.10962]
[1776786756079,50.02,75736.87,0.46,-0.13474,8e-05,11.11317]
[1776786761421,50.02,75731.84,0.46,-0.13516,8e-05,11.13608]
[1776786763874,50.02,75723.5,0.46,-0.13586,9e-05,11.17439]
[1776786769170,50.01,75730.96,0.46,-0.13521,8e-05,11.13906]
[1776786771653,50.01,75731.78,0.46,-0.13514,8e-05,11.13514]
[1776786771714,50.01,75733.94,0.46,-0.13495,8e-05,11.1249]
[1776786773717,50.01,75743.48,0.46,-0.13415,8e-05,11.0805]
[1776786775261,50.01,75742.0,0.46,-0.13427,8e-05,11.08733]
[1776786775272,50.01,75742.09,0.46,-0.13426,8e-05,11.08692]
[1776786776851,50.01,75742.09,0.46,-0.13426,8e-05,11.08688]
[1776786777534,50.01,75742.09,0.46,-0.13426,8e-05,11.08688]
[1776786777633,50.01,75743.06,0.46,-0.13418,8e-05,11.08231]
[1776786778151,50.01,75743.06,0.46,-0.13418,8e-05,11.08231]
[1776786780455,50.01,75741.57,0.46,-0.1343,8e-05,11.08919]
[1776786780503,50.01,75741.57,0.46,-0.1343,8e-05,11.08919]
[1776786780531,50.01,75739.14,0.46,-0.13451,8e-05,11.10039]
[1776786783268,50.01,75730.49,0.46,-0.13524,8e-05,11.1404]
[1776786788305,50.01,75729.37,0.46,-0.13532,8e-05,11.14502]
[1776786793342,50.01,75729.98,0.46,-0.13526,8e-05,11.14162]
[1776786798376,50.0,75732.32,0.46,-0.13505,8e-05,11.13025]
[1776786803411,50.0,75731.0,0.46,-0.13516,8e-05,11.13593]
[1776786805147,50.0,75734.13,0.46,-0.13489,8e-05,11.12129]
[1776786805351,50.0,75734.13,0.46,-0.13489,8e-05,11.12129]
[1776786805502,50.0,75734.13,0.46,-0.13489,8e-05,11.12129]
[1776786805601,50.0,75743.13,0.46,-0.13413,8e-05,11.07937]
[1776786807577,50.0,75743.13,0.46,-0.13413,8e-05,11.07937]
[1776786807663,50.0,75743.13,0.46,-0.13413,8e-05,11.07937]
[1776786807770,50.0,75743.13,0.46,-0.13413,8e-05,11.07937]
[1776786807932,50.0,75747.35,0.46,-0.13377,8e-05,11.05976]
[1776786808506,50.0,75760.81,0.46,-0.13264,8e-05,10.99736]
[1776786808843,50.0,75760.81,0.46,-0.13264,8e-05,10.99736]
[1776786809489,50.0,75760.81,0.46,-0.13264,8e-05,10.99736]
[1776786810918,50.0,75766.65,0.46,-0.13215,8e-05,10.9704]
[1776786816014,50.0,75759.02,0.46,-0.13276,8e-05,11.00148]
[1776786816539,50.0,75759.02,0.46,-0.13276,8e-05,11.00148]
[1776786816552,50.0,75756.79,0.46,-0.13295,8e-05,11.01188]
[1776786821615,50.01,75755.43,0.46,-0.13306,8e-05,11.01841]
[1776786827584,50.0,75754.43,0.46,-0.13313,8e-05,11.02234]
[1776786831616,50.0,75744.97,0.46,-0.13392,8e-05,11.06559]
[1776786834033,50.0,75744.95,0.46,-0.13391,8e-05,11.06531]
[1776786834451,50.0,75744.95,0.46,-0.13391,8e-05,11.06531]
[1776786834690,50.0,75744.95,0.46,-0.13391,8e-05,11.06531]
[1776786834786,50.0,75744.95,0.46,-0.13391,8e-05,11.06531]
[1776786834730,50.0,75731.94,0.46,-0.13501,8e-05,11.12569]
[1776786834852,50.0,75731.94,0.46,-0.13501,8e-05,11.12569]
[1776786835644,50.0,75731.94,0.46,-0.13501,8e-05,11.1255]
[1776786837704,50.0,75724.29,0.46,-0.13566,9e-05,11.16094]
[1776786837802,50.0,75724.43,0.46,-0.13564,9e-05,11.16015]
[1776786843700,49.99,75722.94,0.46,-0.13576,9e-05,11.16627]
[1776786844434,49.99,75722.94,0.46,-0.13576,9e-05,11.16627]
[1776786844448,49.99,75722.94,0.46,-0.13576,9e-05,11.16627]
[1776786844709,49.99,75719.13,0.46,-0.13608,9e-05,11.18383]
[1776786849742,49.99,75717.75,0.46,-0.13618,9e-05,11.18935]
[1776786855409,49.99,75721.66,0.46,-0.13583,9e-05,11.17043]
[1776786860819,49.98,75720.72,0.46,-0.13589,9e-05,11.17357]
[1776786865855,49.98,75722.76,0.46,-0.1357,9e-05,11.16322]
[1776786870945,49.98,75713.74,0.46,-0.13646,9e-05,11.20424]
[1776786874307,49.97,75726.37,0.46,-0.13532,8e-05,11.1398]
[1776786876105,49.97,75726.37,0.46,-0.13532,8e-05,11.13958]
[1776786876119,49.97,75726.37,0.46,-0.13532,8e-05,11.13958]
[1776786876146,49.97,75726.37,0.46,-0.13532,8e-05,11.13958]
[1776786876189,49.97,75726.37,0.46,-0.13532,8e-05,11.13958]
[1776786876778,49.97,75726.37,0.46,-0.13532,8e-05,11.13958]
[1776786876815,49.97,75726.37,0.46,-0.13532,8e-05,11.13958]
[1776786876856,49.97,75728.57,0.46,-0.13512,8e-05,11.12906]
[1776786877145,49.97,75728.57,0.46,-0.13512,8e-05,11.12906]
[1776786877186,49.97,75737.85,0.46,-0.13434,8e-05,11.08595]
[1776786878183,49.97,75737.85,0.46,-0.13434,8e-05,11.08595]
[1776786878254,49.97,75737.85,0.46,-0.13434,8e-05,11.08595]
[1776786878286,49.97,75737.85,0.46,-0.13434,8e-05,11.08595]
[1776786878706,49.97,75738.81,0.46,-0.13425,8e-05,11.08127]
[1776786880172,49.97,75738.81,0.46,-0.13425,8e-05,11.08127]
[1776786880356,49.97,75724.67,0.46,-0.13545,9e-05,11.14688]
[1776786881165,49.97,75724.67,0.46,-0.13545,9e-05,11.14688]
[1776786881440,49.97,75724.67,0.46,-0.13545,9e-05,11.14688]
[1776786881517,49.97,75724.93,0.46,-0.13542,9e-05,11.14552]
[1776786886192,49.97,75722.86,0.46,-0.13559,9e-05,11.15449]
[1776786886290,49.97,75719.44,0.46,-0.13588,9e-05,11.17022]
[1776786891613,49.96,75718.17,0.46,-0.13597,9e-05,11.17531]
[1776786891686,49.96,75713.59,0.46,-0.13635,9e-05,11.19619]
[1776786895897,49.96,75708.76,0.46,-0.13675,9e-05,11.21788]
[1776786895956,49.96,75708.52,0.46,-0.13677,9e-05,11.2189]
[1776786898398,49.96,75704.92,0.46,-0.13708,9e-05,11.23556]
[1776786900353,49.96,75697.32,0.46,-0.13773,9e-05,11.2707]
[1776786900484,49.96,75697.32,0.46,-0.13773,9e-05,11.2707]
[1776786900713,49.96,75697.32,0.46,-0.13773,9e-05,11.2707]
[1776786901437,49.96,75686.15,0.46,-0.13869,9e-05,11.32242]
[1776786902782,49.96,75676.95,0.46,-0.13948,9e-05,11.36523]
[1776786902919,49.96,75676.95,0.46,-0.13948,9e-05,11.36523]
[1776786903531,49.96,75676.95,0.46,-0.13948,9e-05,11.36523]
[1776786903556,49.96,75677.73,0.46,-0.13941,9e-05,11.36148]
[1776786905272,49.95,75680.8,0.46,-0.13914,9e-05,11.34705]
[1776786905282,49.95,75680.8,0.46,-0.13914,9e-05,11.34705]
[1776786905372,49.95,75678.04,0.46,-0.13938,9e-05,11.35991]
[1776786908493,49.95,75679.88,0.46,-0.13922,9e-05,11.35112]
[1776786908588,49.95,75677.88,0.46,-0.13939,9e-05,11.36022]
[1776786910781,49.95,75677.88,0.46,-0.13939,9e-05,11.36022]
[1776786910881,49.95,75672.79,0.46,-0.13983,9e-05,11.38368]
[1776786910977,49.95,75672.79,0.46,-0.13983,9e-05,11.38368]
[1776786911193,49.95,75672.79,0.46,-0.13983,9e-05,11.38368]
[1776786911601,49.95,75668.14,0.46,-0.14023,9e-05,11.40536]
[1776786914609,49.95,75660.35,0.46,-0.14091,9e-05,11.44154]
[1776786914671,49.95,75660.35,0.46,-0.14091,9e-05,11.44154]
[1776786915335,49.95,75652.46,0.46,-0.1416,9e-05,11.47824]
[1776786916518,49.95,75650.92,0.46,-0.14173,9e-05,11.48542]
[1776786916564,49.95,75650.92,0.46,-0.14173,9e-05,11.48542]
[1776786916806,49.95,75650.92,0.46,-0.14173,9e-05,11.48542]
[1776786917756,49.95,75634.15,0.46,-0.14318,9e-05,11.56231]
[1776786918093,49.95,75634.15,0.46,-0.14318,9e-05,11.56231]
[1776786919005,49.95,75634.15,0.46,-0.14318,9e-05,11.56231]
[1776786920626,49.94,75630.88,0.46,-0.14347,9e-05,11.57712]
[1776786920903,49.94,75630.88,0.46,-0.14347,9e-05,11.57712]
[1776786921772,49.94,75632.38,0.46,-0.14333,9e-05,11.56987]
[1776786921797,49.94,75640.7,0.46,-0.14259,9e-05,11.53077]
[1776786922419,49.94,75640.7,0.46,-0.14259,9e-05,11.53077]
[1776786923451,49.94,75643.15,0.46,-0.14237,9e-05,11.51933]
[1776786923488,49.94,75643.15,0.46,-0.14237,9e-05,11.51933]
[1776786926153,49.94,75639.47,0.46,-0.14269,9e-05,11.53597]
[1776786930865,49.93,75630.43,0.46,-0.14346,9e-05,11.57698]
[1776786931763,49.93,75630.43,0.46,-0.14346,9e-05,11.57698]
[1776786933709,49.93,75630.88,0.46,-0.14337,9e-05,11.56957]
[1776786934341,49.93,75632.44,0.46,-0.14322,9e-05,11.56179]
[1776786934407,49.93,75632.44,0.46,-0.14322,9e-05,11.56179]
[1776786934507,49.93,75632.44,0.46,-0.14322,9e-05,11.56179]
[1776786934910,49.93,75644.02,0.46,-0.1422,9e-05,11.50746]
[1776786935843,49.93,75644.02,0.46,-0.1422,9e-05,11.50746]
[1776786935873,49.93,75657.16,0.46,-0.14104,9e-05,11.44594]
[1776786937259,49.93,75661.86,0.46,-0.14062,9e-05,11.42376]
[1776786942395,49.93,75662.24,0.46,-0.14057,9e-05,11.42098]
[1776786945495,49.92,75660.28,0.46,-0.14074,9e-05,11.42969]
[1776786945776,49.92,75660.28,0.46,-0.14074,9e-05,11.42969]
[1776786945801,49.92,75666.76,0.46,-0.14017,9e-05,11.39915]
[1776786951178,49.92,75671.24,0.46,-0.13976,9e-05,11.37758]
[1776786952451,49.92,75670.11,0.46,-0.13986,9e-05,11.3827]
[1776786953110,49.92,75668.12,0.46,-0.14003,9e-05,11.39184]
[1776786955061,49.92,75668.07,0.46,-0.14003,9e-05,11.39176]
[1776786957273,49.92,75670.34,0.46,-0.13982,9e-05,11.38085]
[1776786957966,49.92,75674.08,0.46,-0.13949,9e-05,11.36311]
[1776786958139,49.92,75674.08,0.46,-0.13949,9e-05,11.36311]
[1776786959620,49.91,75687.35,0.46,-0.13834,9e-05,11.30108]
[1776786960132,49.91,75687.35,0.46,-0.13834,9e-05,11.30108]
[1776786961031,49.91,75687.2,0.46,-0.13835,9e-05,11.30158]
[1776786962905,49.91,75687.2,0.46,-0.13835,9e-05,11.30158]
[1776786962932,49.91,75674.43,0.46,-0.13945,9e-05,11.36071]
[1776786963089,49.91,75674.43,0.46,-0.13945,9e-05,11.36071]
[1776786964549,49.91,75687.96,0.46,-0.13828,9e-05,11.29749]
[1776786965879,49.91,75687.96,0.46,-0.13828,9e-05,11.29749]
[1776786967588,49.91,75708.57,0.46,-0.1365,9e-05,11.20144]
[1776786968397,49.91,75708.57,0.46,-0.1365,9e-05,11.20144]
[1776786968503,49.91,75708.57,0.46,-0.1365,9e-05,11.20144]
[1776786968753,49.91,75708.57,0.46,-0.1365,9e-05,11.20144]
[1776786968823,49.91,75708.57,0.46,-0.1365,9e-05,11.20144]
[1776786968885,49.91,75713.07,0.46,-0.13611,9e-05,11.18027]
[1776786969270,49.91,75713.07,0.46,-0.13611,9e-05,11.18027]
[1776786971584,49.91,75716.34,0.46,-0.13583,9e-05,11.16485]
[1776786974278,49.91,75721.33,0.46,-0.13539,9e-05,11.14095]
[1776786975090,49.91,75721.33,0.46,-0.13539,9e-05,11.14081]
[1776786975724,49.91,75721.33,0.46,-0.13539,9e-05,11.14081]
[1776786977906,49.91,75719.47,0.46,-0.13554,9e-05,11.14916]
[1776786978346,49.91,75725.49,0.46,-0.13503,8e-05,11.12102]
[1776786979391,49.91,75725.49,0.46,-0.13503,8e-05,11.12089]
[1776786980371,49.9,75730.97,0.46,-0.13456,8e-05,11.09528]
[1776786982685,49.9,75740.67,0.46,-0.13373,8e-05,11.04962]
[1776786984409,49.9,75738.69,0.46,-0.13386,8e-05,11.05686]
[1776786984702,49.89,75738.85,0.46,-0.13385,8e-05,11.05591]
[1776786988489,49.89,75742.27,0.46,-0.13355,8e-05,11.03941]
[1776786988728,49.89,75742.18,0.46,-0.13355,8e-05,11.03964]
[1776786993765,49.88,75744.24,0.46,-0.1333,8e-05,11.02321]
[1776786994493,49.88,75744.24,0.46,-0.1333,8e-05,11.02321]
[1776786994770,49.88,75743.84,0.46,-0.13333,8e-05,11.02508]
[1776786995217,49.88,75743.84,0.46,-0.13333,8e-05,11.02508]
[1776786996408,49.88,75748.77,0.46,-0.13292,8e-05,11.00218]
[1776786996784,49.88,75758.13,0.46,-0.13213,8e-05,10.95857]
[1776786997364,49.88,75758.13,0.46,-0.13213,8e-05,10.95857]
[1776786998167,49.88,75761.05,0.46,-0.13188,8e-05,10.94494]
[1776787001718,49.88,75758.27,0.46,-0.13211,8e-05,10.95768]
[1776787003270,49.88,75753.44,0.46,-0.13251,8e-05,10.97998]
[1776787003290,49.88,75753.44,0.46,-0.13251,8e-05,10.97998]
[1776787004190,49.88,75752.46,0.46,-0.1326,8e-05,10.98445]
[1776787004642,49.88,75752.46,0.46,-0.1326,8e-05,10.98445]
[1776787004840,49.88,75748.51,0.46,-0.13293,8e-05,11.00288]
[1776787007138,49.88,75743.51,0.46,-0.13335,8e-05,11.02623]
[1776787007862,49.88,75743.51,0.46,-0.13335,8e-05,11.02623]
[1776787010112,49.88,75742.32,0.46,-0.13345,8e-05,11.03184]
[1776787010270,49.88,75742.32,0.46,-0.13345,8e-05,11.03184]
[1776787010891,49.88,75745.38,0.46,-0.1332,8e-05,11.01764]
[1776787011889,49.88,75754.14,0.46,-0.13246,8e-05,10.97681]
[1776787016924,49.88,75753.63,0.46,-0.13249,8e-05,10.97883]
[1776787020532,49.88,75752.1,0.46,-0.13262,8e-05,10.98579]
[1776787020738,49.88,75752.1,0.46,-0.13262,8e-05,10.98579]
[1776787020935,49.88,75752.1,0.46,-0.13262,8e-05,10.98579]
[1776787020951,49.88,75752.1,0.46,-0.13262,8e-05,10.98579]
[1776787020974,49.88,75769.16,0.46,-0.13119,8e-05,10.90643]
[1776787021357,49.88,75769.16,0.46,-0.13119,8e-05,10.90643]
[1776787022967,49.88,75779.09,0.46,-0.13036,8e-05,10.85995]
[1776787025988,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026550,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026567,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026597,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026660,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026683,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026753,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026791,49.87,75787.69,0.46,-0.12963,8e-05,10.81904]
[1776787026995,49.87,75788.92,0.46,-0.12953,8e-05,10.81334]
[1776787028018,49.87,75820.69,0.46,-0.12692,8e-05,10.66629]
[1776787033038,49.88,75814.84,0.46,-0.1274,8e-05,10.69352]
[1776787034173,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787034181,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787034186,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787034194,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787034512,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787034523,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787034968,49.88,75812.8,0.46,-0.12757,8e-05,10.70291]
[1776787035052,49.87,75811.17,0.46,-0.1277,8e-05,10.71039]
[1776787035110,49.87,75811.17,0.46,-0.1277,8e-05,10.71039]
[1776787040425,49.87,75807.8,0.46,-0.12797,8e-05,10.72566]
[1776787041184,49.87,75807.4,0.46,-0.128,8e-05,10.72741]
[1776787041272,49.87,75807.4,0.46,-0.128,8e-05,10.72741]
[1776787043532,49.87,75811.42,0.46,-0.12767,8e-05,10.70863]
[1776787047810,49.87,75822.82,0.46,-0.12674,8e-05,10.65577]
[1776787047870,49.87,75819.6,0.46,-0.127,8e-05,10.67063]
[1776787048191,49.87,75819.6,0.46,-0.127,8e-05,10.67063]
[1776787048688,49.87,75819.6,0.46,-0.127,8e-05,10.67063]
[1776787048762,49.87,75813.58,0.46,-0.12749,8e-05,10.69843]
[1776787051404,49.88,75802.64,0.46,-0.12837,8e-05,10.74596]
[1776787052509,49.88,75802.64,0.46,-0.12837,8e-05,10.74596]
[1776787053204,49.88,75803.08,0.46,-0.12834,8e-05,10.74453]
[1776787058993,49.88,75798.45,0.46,-0.12873,8e-05,10.76608]
[1776787060277,49.88,75797.47,0.46,-0.12881,8e-05,10.7706]
[1776787069472,49.88,75790.17,0.46,-0.1294,8e-05,10.80397]
[1776787075660,49.88,75798.33,0.46,-0.12872,8e-05,10.76579]
[1776787079038,49.88,75798.62,0.46,-0.1287,8e-05,10.76432]
[1776787084396,49.88,75792.15,0.46,-0.12922,8e-05,10.79373]
[1776787085839,49.88,75792.15,0.46,-0.12922,8e-05,10.79373]
[1776787087068,49.88,75788.18,0.46,-0.12954,8e-05,10.8119]
[1776787088037,49.87,75782.44,0.46,-0.13001,8e-05,10.83836]
[1776787089940,49.87,75773.35,0.46,-0.13076,8e-05,10.88027]
[1776787090030,49.87,75773.35,0.46,-0.13076,8e-05,10.88027]
[1776787090527,49.87,75768.46,0.46,-0.13117,8e-05,10.903]
[1776787090548,49.87,75768.46,0.46,-0.13117,8e-05,10.903]
[1776787090554,49.87,75768.46,0.46,-0.13117,8e-05,10.903]
[1776787090581,49.87,75768.46,0.46,-0.13117,8e-05,10.903]
[1776787090610,49.87,75768.46,0.46,-0.13117,8e-05,10.903]
[1776787090689,49.87,75764.7,0.46,-0.13149,8e-05,10.92045]
[1776787091705,49.87,75764.7,0.46,-0.13149,8e-05,10.92045]
[1776787091737,49.87,75771.13,0.46,-0.13095,8e-05,10.89063]
[1776787094471,49.87,75785.2,0.46,-0.12978,8e-05,10.82526]
[1776787099506,49.87,75778.12,0.46,-0.13035,8e-05,10.85727]
[1776787102089,49.87,75787.11,0.46,-0.1296,8e-05,10.81489]
[1776787102387,49.87,75787.11,0.46,-0.1296,8e-05,10.81489]
[1776787103682,49.87,75787.11,0.46,-0.1296,8e-05,10.81489]
[1776787103749,49.87,75802.11,0.46,-0.12836,8e-05,10.74513]
[1776787104416,49.87,75802.11,0.46,-0.12836,8e-05,10.74513]
[1776787104529,49.87,75802.11,0.46,-0.12836,8e-05,10.74513]
[1776787105852,49.87,75802.11,0.46,-0.12835,8e-05,10.7449]
[1776787109089,49.86,75804.08,0.46,-0.12818,8e-05,10.73517]
[1776787109249,49.86,75804.02,0.46,-0.12818,8e-05,10.73525]
[1776787109576,49.86,75803.68,0.46,-0.12821,8e-05,10.73663]
[1776787110584,49.86,75813.8,0.46,-0.12737,8e-05,10.68962]
[1776787115618,49.86,75812.63,0.46,-0.12741,8e-05,10.68939]
[1776787118340,49.86,75816.11,0.46,-0.12712,8e-05,10.67308]
[1776787118448,49.86,75816.11,0.46,-0.12712,8e-05,10.67308]
[1776787118640,49.86,75813.84,0.46,-0.12731,8e-05,10.68347]
[1776787120069,49.86,75803.83,0.46,-0.12812,8e-05,10.72949]
[1776787122926,49.86,75805.05,0.46,-0.12802,8e-05,10.72367]
[1776787122935,49.86,75805.05,0.46,-0.12802,8e-05,10.72367]
[1776787122981,49.86,75805.05,0.46,-0.12802,8e-05,10.72367]
[1776787123034,49.86,75805.05,0.46,-0.12802,8e-05,10.72367]
[1776787123135,49.86,75805.21,0.46,-0.128,8e-05,10.7226]
[1776787123711,49.86,75805.21,0.46,-0.128,8e-05,10.7226]
[1776787123993,49.86,75805.21,0.46,-0.128,8e-05,10.7226]
[1776787124112,49.85,75807.76,0.46,-0.12779,8e-05,10.71063]
[1776787125044,49.85,75807.76,0.46,-0.12779,8e-05,10.71063]
[1776787125077,49.85,75815.57,0.46,-0.12715,8e-05,10.67437]
[1776787127927,49.85,75823.94,0.46,-0.12646,8e-05,10.63509]
[1776787133744,49.85,75824.71,0.46,-0.12638,8e-05,10.63072]
[1776787139169,49.85,75822.87,0.46,-0.12653,8e-05,10.63909]
[1776787149862,49.85,75822.8,0.46,-0.12652,8e-05,10.63896]
[1776787153525,49.85,75818.57,0.46,-0.12687,8e-05,10.65838]
[1776787153554,49.85,75818.57,0.46,-0.12687,8e-05,10.65838]
[1776787154384,49.85,75814.85,0.46,-0.12717,8e-05,10.67558]
[1776787154790,49.85,75814.85,0.46,-0.12717,8e-05,10.67558]
[1776787154957,49.85,75805.0,0.46,-0.12797,8e-05,10.721]
[1776787156460,49.85,75805.0,0.46,-0.12797,8e-05,10.72089]
[1776787156855,49.85,75805.0,0.46,-0.12797,8e-05,10.72089]
[1776787160028,49.84,75801.7,0.46,-0.12823,8e-05,10.73569]
[1776787160418,49.84,75806.61,0.46,-0.12783,8e-05,10.71279]
[1776787161949,49.84,75806.61,0.46,-0.12782,8e-05,10.71261]
[1776787164108,49.84,75812.04,0.46,-0.12738,8e-05,10.68724]
[1776787168980,49.84,75813.44,0.46,-0.12725,8e-05,10.68023]
[1776787169046,49.84,75813.44,0.46,-0.12725,8e-05,10.68023]
[1776787172579,49.84,75816.32,0.46,-0.12696,8e-05,10.66151]
[1776787174597,49.84,75812.5,0.46,-0.12727,8e-05,10.67901]
[1776787174652,49.84,75812.5,0.46,-0.12727,8e-05,10.67901]
[1776787175591,49.84,75808.7,0.46,-0.12758,8e-05,10.69648]
[1776787175764,49.84,75808.7,0.46,-0.12758,8e-05,10.69648]
[1776787178061,49.84,75826.81,0.46,-0.1261,8e-05,10.61248]
[1776787178678,49.84,75826.81,0.46,-0.1261,8e-05,10.61248]
[1776787179127,49.84,75829.06,0.46,-0.12592,8e-05,10.60208]
[1776787179777,49.84,75829.06,0.46,-0.12592,8e-05,10.60208]
[1776787180199,49.84,75829.06,0.46,-0.12592,8e-05,10.60208]
[1776787180089,49.84,75829.06,0.46,-0.12592,8e-05,10.60208]
[1776787181095,49.84,75833.94,0.46,-0.12552,8e-05,10.57936]
[1776787181880,49.84,75833.94,0.46,-0.12552,8e-05,10.57936]
[1776787182102,49.83,75836.21,0.46,-0.12531,8e-05,10.56729]
[1776787187016,49.82,75833.11,0.46,-0.12551,8e-05,10.57849]
[1776787192172,49.81,75835.58,0.46,-0.12527,8e-05,10.56512]
[1776787195427,49.81,75834.51,0.46,-0.12534,8e-05,10.56873]
[1776787195558,49.81,75834.51,0.46,-0.12534,8e-05,10.56873]
[1776787198215,49.8,75844.08,0.46,-0.12455,8e-05,10.52369]
[1776787198294,49.8,75844.08,0.46,-0.12455,8e-05,10.52369]
[1776787198881,49.8,75844.08,0.46,-0.12455,8e-05,10.52369]
[1776787198956,49.8,75844.08,0.46,-0.12455,8e-05,10.52369]
[1776787200474,49.8,75844.57,0.46,-0.12449,8e-05,10.52038]
[1776787201382,49.8,75844.01,0.46,-0.12454,8e-05,10.52297]
[1776787201936,49.8,75844.01,0.46,-0.12454,8e-05,10.52297]
[1776787202244,49.8,75869.67,0.46,-0.12249,8e-05,10.40474]
[1776787203131,49.8,75869.67,0.46,-0.12249,8e-05,10.40474]
[1776787203252,49.8,75874.99,0.46,-0.12205,8e-05,10.37946]
[1776787204069,49.8,75874.99,0.46,-0.12205,8e-05,10.37946]
[1776787204253,49.8,75874.63,0.46,-0.12208,8e-05,10.38127]
[1776787204506,49.8,75874.63,0.46,-0.12208,8e-05,10.38127]
[1776787205126,49.8,75874.63,0.46,-0.12208,8e-05,10.38127]
[1776787205143,49.8,75878.28,0.46,-0.1218,8e-05,10.36463]
[1776787205642,49.8,75878.28,0.46,-0.1218,8e-05,10.36463]
[1776787205893,49.8,75878.28,0.46,-0.1218,8e-05,10.36463]
[1776787205904,49.8,75890.89,0.46,-0.1208,8e-05,10.30671]
[1776787206845,49.8,75905.32,0.46,-0.11967,8e-05,10.24057]
[1776787208307,49.8,75914.47,0.46,-0.11896,8e-05,10.19883]
[1776787213352,49.8,75918.82,0.46,-0.11862,8e-05,10.17883]
[1776787216279,49.8,75916.79,0.46,-0.11878,8e-05,10.18801]
[1776787216823,49.8,75911.12,0.46,-0.11922,8e-05,10.214]
[1776787216904,49.8,75911.12,0.46,-0.11922,8e-05,10.214]
[1776787216925,49.8,75903.72,0.46,-0.11979,8e-05,10.2479]
[1776787217485,49.8,75903.72,0.46,-0.11979,8e-05,10.2479]
[1776787218134,49.8,75903.72,0.46,-0.11979,8e-05,10.2479]
[1776787218223,49.8,75893.1,0.46,-0.12063,8e-05,10.29678]
[1776787218897,49.8,75883.33,0.46,-0.1214,8e-05,10.34173]
[1776787220353,49.8,75882.72,0.46,-0.12145,8e-05,10.34457]
[1776787220897,49.8,75882.72,0.46,-0.12145,8e-05,10.34457]
[1776787221145,49.8,75891.0,0.46,-0.1208,8e-05,10.30657]
[1776787221661,49.8,75903.48,0.46,-0.11982,8e-05,10.24933]
[1776787222438,49.8,75903.48,0.46,-0.11982,8e-05,10.24933]
[1776787222522,49.8,75903.48,0.46,-0.11982,8e-05,10.24933]
[1776787222720,49.8,75903.48,0.46,-0.11982,8e-05,10.24933]
[1776787222941,49.8,75903.48,0.46,-0.11982,8e-05,10.24933]
[1776787223006,49.8,75927.23,0.46,-0.11798,8e-05,10.14088]
[1776787223937,49.8,75927.23,0.46,-0.11798,8e-05,10.14088]
[1776787224100,49.8,75927.23,0.46,-0.11798,8e-05,10.14088]
[1776787224117,49.8,75918.14,0.46,-0.11869,8e-05,10.18277]
[1776787225232,49.8,75918.14,0.46,-0.11869,8e-05,10.18277]
[1776787225449,49.8,75923.47,0.46,-0.11827,8e-05,10.15844]
[1776787227022,49.8,75935.47,0.46,-0.11735,8e-05,10.10383]
[1776787229827,49.8,75933.33,0.46,-0.11752,8e-05,10.11377]
[1776787230099,49.8,75921.42,0.46,-0.11844,8e-05,10.16845]
[1776787230380,49.8,75921.42,0.46,-0.11844,8e-05,10.16845]
[1776787230400,49.8,75921.42,0.46,-0.11844,8e-05,10.16845]
[1776787231181,49.8,75921.42,0.46,-0.11844,8e-05,10.16845]
[1776787231217,49.8,75921.42,0.46,-0.11844,8e-05,10.16845]
[1776787231253,49.8,75923.55,0.46,-0.11823,8e-05,10.15379]
[1776787231379,49.8,75923.55,0.46,-0.11823,8e-05,10.15379]
[1776787233514,49.8,75918.48,0.46,-0.11863,8e-05,10.17707]
[1776787233554,49.8,75908.11,0.46,-0.11943,8e-05,10.22461]
[1776787234371,49.8,75908.11,0.46,-0.11943,8e-05,10.22461]
[1776787237169,49.8,75906.6,0.46,-0.11955,8e-05,10.23159]
[1776787237404,49.8,75905.4,0.46,-0.11965,8e-05,10.23707]
[1776787239965,49.8,75897.97,0.46,-0.12023,8e-05,10.27111]
[1776787240236,49.8,75897.97,0.46,-0.12023,8e-05,10.27111]
[1776787241640,49.81,75914.99,0.46,-0.11891,8e-05,10.19365]
[1776787243769,49.81,75914.99,0.46,-0.11891,8e-05,10.19365]
[1776787245382,49.81,75907.06,0.46,-0.11953,8e-05,10.23005]
[1776787245391,49.81,75907.06,0.46,-0.11953,8e-05,10.23005]
[1776787249504,49.81,75911.39,0.46,-0.11919,8e-05,10.21029]
[1776787249682,49.81,75911.39,0.46,-0.11919,8e-05,10.21029]
[1776787249756,49.81,75911.39,0.46,-0.11919,8e-05,10.21029]
[1776787252526,49.81,75916.17,0.46,-0.11882,8e-05,10.18843]
[1776787252635,49.81,75914.03,0.46,-0.11899,8e-05,10.19827]
[1776787256024,49.81,75917.95,0.46,-0.11868,8e-05,10.18042]
[1776787257472,49.81,75922.61,0.46,-0.11832,8e-05,10.15925]
[1776787257521,49.81,75922.61,0.46,-0.11832,8e-05,10.15925]
[1776787261596,49.81,75913.17,0.46,-0.11906,8e-05,10.20275]
[1776787261896,49.81,75913.17,0.46,-0.11906,8e-05,10.20275]
[1776787265603,49.81,75926.33,0.46,-0.11805,8e-05,10.14303]
[1776787266266,49.81,75926.33,0.46,-0.11805,8e-05,10.14303]
[1776787266297,49.81,75925.12,0.46,-0.11814,8e-05,10.14869]
[1776787266419,49.81,75925.12,0.46,-0.11814,8e-05,10.14869]
[1776787266741,49.81,75925.12,0.46,-0.11814,8e-05,10.14869]
[1776787266843,49.81,75942.94,0.46,-0.11677,8e-05,10.06734]
[1776787267630,49.81,75942.94,0.46,-0.11677,8e-05,10.06734]
[1776787267646,49.81,75942.94,0.46,-0.11677,8e-05,10.06734]
[1776787268101,49.81,75942.94,0.46,-0.11677,8e-05,10.06734]
[1776787268263,49.81,75966.95,0.46,-0.11494,8e-05,9.95816]
[1776787269204,49.81,75966.95,0.46,-0.11494,8e-05,9.95816]
[1776787269211,49.81,75966.95,0.46,-0.11494,8e-05,9.95816]
[1776787269273,49.81,75965.69,0.46,-0.11505,8e-05,9.96454]
[1776787270363,49.81,75965.69,0.46,-0.11505,8e-05,9.96454]
[1776787271223,49.81,75959.37,0.46,-0.11553,8e-05,9.99347]
[1776787271708,49.81,75959.37,0.46,-0.11553,8e-05,9.99347]
[1776787271809,49.81,75940.77,0.46,-0.11696,8e-05,10.07842]
[1776787272483,49.81,75940.77,0.46,-0.11696,8e-05,10.07842]
[1776787273319,49.82,75941.19,0.46,-0.11693,8e-05,10.07686]
[1776787273683,49.82,75941.19,0.46,-0.11693,8e-05,10.07686]
[1776787274178,49.82,75941.19,0.46,-0.11693,8e-05,10.07686]
[1776787274275,49.82,75947.08,0.46,-0.11648,8e-05,10.05023]
[1776787277101,49.82,75946.94,0.46,-0.11649,8e-05,10.05092]
[1776787277388,49.82,75941.54,0.46,-0.11691,8e-05,10.07585]
[1776787278298,49.82,75941.54,0.46,-0.11691,8e-05,10.07585]
[1776787279033,49.82,75941.54,0.46,-0.11691,8e-05,10.07585]
[1776787279813,49.82,75939.13,0.46,-0.1171,8e-05,10.08705]
[1776787280029,49.82,75939.13,0.46,-0.1171,8e-05,10.08705]
[1776787280468,49.82,75944.84,0.46,-0.11666,8e-05,10.0612]
[1776787281295,49.82,75944.84,0.46,-0.11666,8e-05,10.0612]
[1776787281304,49.82,75957.54,0.46,-0.1157,8e-05,10.00353]
[1776787281967,49.82,75957.54,0.46,-0.1157,8e-05,10.00353]
[1776787283126,49.82,75959.33,0.46,-0.11556,8e-05,9.99561]
[1776787283288,49.82,75959.33,0.46,-0.11556,8e-05,9.99561]
[1776787283372,49.82,75954.34,0.46,-0.11595,8e-05,10.01893]
[1776787285129,49.82,75947.51,0.46,-0.11648,8e-05,10.05004]
[1776787285364,49.82,75947.51,0.46,-0.11648,8e-05,10.05004]
[1776787285379,49.82,75947.51,0.46,-0.11648,8e-05,10.05004]
[1776787285196,49.82,75950.33,0.46,-0.11627,8e-05,10.03747]
[1776787286142,49.82,75950.33,0.46,-0.11627,8e-05,10.03747]
[1776787289552,49.83,75959.04,0.46,-0.11561,8e-05,9.99866]
[1776787290101,49.83,75959.04,0.46,-0.11561,8e-05,9.99866]
[1776787290166,49.83,75964.56,0.46,-0.1152,8e-05,9.97365]
[1776787291043,49.83,75964.56,0.46,-0.1152,8e-05,9.97365]
[1776787291209,49.83,75964.56,0.46,-0.1152,8e-05,9.97365]
[1776787291211,49.83,75964.56,0.46,-0.1152,8e-05,9.97365]
[1776787291284,49.83,75975.63,0.46,-0.11431,8e-05,9.91844]
[1776787292193,49.83,75975.63,0.46,-0.11431,8e-05,9.91844]
[1776787294113,49.83,75963.82,0.46,-0.11521,8e-05,9.97264]
[1776787295198,49.83,75963.82,0.46,-0.11521,8e-05,9.97264]
[1776787298046,49.83,75964.04,0.46,-0.1152,8e-05,9.97201]
[1776787300218,49.83,75963.33,0.46,-0.11526,8e-05,9.97549]
[1776787301919,49.83,75960.68,0.46,-0.11547,8e-05,9.98776]
[1776787302012,49.83,75958.24,0.46,-0.11565,8e-05,9.99896]
[1776787302428,49.83,75958.24,0.46,-0.11565,8e-05,9.99896]
[1776787303016,49.83,75953.32,0.46,-0.11603,8e-05,10.02143]
[1776787303583,49.83,75953.32,0.46,-0.11603,8e-05,10.02143]
[1776787303596,49.83,75953.32,0.46,-0.11603,8e-05,10.02143]
[1776787303767,49.83,75953.32,0.46,-0.11603,8e-05,10.02143]
[1776787304025,49.83,75954.93,0.46,-0.11591,8e-05,10.01435]
[1776787305417,49.83,75954.93,0.46,-0.11591,8e-05,10.01435]
[1776787306037,49.84,75962.21,0.46,-0.11536,8e-05,9.98155]
[1776787306903,49.84,75962.21,0.46,-0.11536,8e-05,9.98155]
[1776787307084,49.84,75962.21,0.46,-0.11536,8e-05,9.98155]
[1776787307631,49.84,75962.51,0.46,-0.11534,8e-05,9.98028]
[1776787308053,49.84,75962.51,0.46,-0.11534,8e-05,9.98039]
[1776787311820,49.84,75956.95,0.46,-0.11578,8e-05,10.00629]
[1776787312079,49.84,75956.76,0.46,-0.1158,8e-05,10.00742]
[1776787313954,49.84,75956.89,0.46,-0.11579,8e-05,10.00708]
[1776787314328,49.84,75956.89,0.46,-0.11579,8e-05,10.00708]
[1776787314349,49.84,75953.86,0.46,-0.11603,8e-05,10.02112]
[1776787315990,49.84,75953.86,0.46,-0.11603,8e-05,10.02138]
[1776787316280,49.84,75953.86,0.46,-0.11603,8e-05,10.02138]
[1776787316282,49.84,75939.1,0.46,-0.11716,8e-05,10.08886]
[1776787319934,49.84,75937.07,0.46,-0.11733,8e-05,10.09854]
[1776787320427,49.84,75937.07,0.46,-0.11733,8e-05,10.09854]
[1776787320322,49.84,75926.92,0.46,-0.11811,8e-05,10.14498]
[1776787321190,49.84,75926.92,0.46,-0.11811,8e-05,10.14498]
[1776787321282,49.85,75919.53,0.46,-0.11869,8e-05,10.17909]
[1776787322029,49.85,75919.53,0.46,-0.11869,8e-05,10.17909]
[1776787324292,49.85,75919.65,0.46,-0.11869,8e-05,10.17876]
[1776787326300,49.85,75912.07,0.46,-0.11928,8e-05,10.21384]
[1776787326321,49.85,75909.01,0.46,-0.11952,8e-05,10.22801]
[1776787332225,49.85,75909.3,0.46,-0.11951,8e-05,10.22744]
[1776787332533,49.85,75909.3,0.46,-0.11951,8e-05,10.22744]
[1776787333252,49.85,75919.81,0.46,-0.1187,8e-05,10.17933]
[1776787333836,49.85,75919.81,0.46,-0.1187,8e-05,10.17933]
[1776787335246,49.85,75930.17,0.46,-0.11789,8e-05,10.13201]
[1776787335887,49.85,75930.17,0.46,-0.11789,8e-05,10.13201]
[1776787336253,49.85,75937.63,0.46,-0.11732,8e-05,10.09809]
[1776787337136,49.85,75937.63,0.46,-0.11732,8e-05,10.09809]
[1776787337260,49.85,75944.1,0.46,-0.11682,8e-05,10.06856]
[1776787338102,49.85,75944.1,0.46,-0.11682,8e-05,10.06856]
[1776787338273,49.85,75947.57,0.46,-0.11656,8e-05,10.05275]
[1776787338643,49.85,75947.57,0.46,-0.11656,8e-05,10.05275]
[1776787342492,49.85,75960.45,0.46,-0.11558,8e-05,9.99437]
[1776787343237,49.85,75960.45,0.46,-0.11558,8e-05,9.99437]
[1776787343303,49.85,75961.53,0.46,-0.11549,8e-05,9.98956]
[1776787346490,49.85,75956.35,0.46,-0.11589,8e-05,10.01344]
[1776787350004,49.85,75951.35,0.46,-0.11628,8e-05,10.03645]
[1776787350040,49.85,75951.35,0.46,-0.11628,8e-05,10.03645]
[1776787350430,49.85,75951.35,0.46,-0.11628,8e-05,10.03645]
[1776787350369,49.85,75949.48,0.46,-0.11642,8e-05,10.04497]
[1776787350573,49.85,75949.48,0.46,-0.11642,8e-05,10.04497]
[1776787350823,49.85,75949.48,0.46,-0.11642,8e-05,10.04497]
[1776787351359,49.86,75949.48,0.46,-0.11638,8e-05,10.04002]
[1776787354634,49.86,75952.85,0.46,-0.11612,8e-05,10.0247]
[1776787355385,49.86,75954.7,0.46,-0.11598,8e-05,10.0163]
[1776787358408,49.86,75944.43,0.46,-0.11677,8e-05,10.06332]
[1776787363442,49.86,75940.18,0.46,-0.11711,8e-05,10.08337]
[1776787364729,49.86,75938.65,0.46,-0.11723,8e-05,10.09048]
[1776787365263,49.86,75938.65,0.46,-0.11723,8e-05,10.09048]
[1776787366001,49.86,75936.53,0.46,-0.11739,8e-05,10.10027]
[1776787366471,49.86,75936.53,0.46,-0.11739,8e-05,10.10027]
[1776787368076,49.86,75938.02,0.46,-0.11728,8e-05,10.09368]
[1776787368758,49.86,75939.59,0.46,-0.11716,8e-05,10.08666]
[1776787374519,49.86,75936.39,0.46,-0.11742,8e-05,10.10208]
[1776787377658,49.86,75935.79,0.46,-0.11747,8e-05,10.10508]
[1776787378159,49.86,75935.79,0.46,-0.11747,8e-05,10.10508]
[1776787378273,49.86,75935.79,0.46,-0.11747,8e-05,10.10508]
[1776787378340,49.86,75935.79,0.46,-0.11747,8e-05,10.10508]
[1776787378400,49.86,75935.79,0.46,-0.11747,8e-05,10.10508]
[1776787378480,49.87,75943.81,0.46,-0.11686,8e-05,10.06859]
[1776787378793,49.87,75943.81,0.46,-0.11686,8e-05,10.06859]
[1776787378796,49.87,75956.15,0.46,-0.11591,8e-05,10.01242]
[1776787379537,49.87,75956.15,0.46,-0.11591,8e-05,10.01242]
[1776787381995,49.87,75957.27,0.46,-0.11583,8e-05,10.00738]
[1776787382297,49.87,75957.27,0.46,-0.11583,8e-05,10.00738]
[1776787385718,49.87,75966.24,0.46,-0.11515,8e-05,9.96695]
[1776787385962,49.87,75974.04,0.46,-0.11456,8e-05,9.93178]
[1776787386786,49.87,75974.04,0.46,-0.11456,8e-05,9.93178]
[1776787386816,49.87,75995.95,0.46,-0.11291,7e-05,9.83251]
[1776787388183,49.87,75995.95,0.46,-0.11291,7e-05,9.83251]
[1776787388428,49.87,75991.65,0.46,-0.11324,8e-05,9.85247]
[1776787389025,49.87,75991.65,0.46,-0.11324,8e-05,9.85247]
[1776787389083,49.87,75991.65,0.46,-0.11324,8e-05,9.85247]
[1776787389107,49.87,75913.92,0.46,-0.11919,8e-05,10.20614]
[1776787390033,49.87,75913.92,0.46,-0.11919,8e-05,10.20614]
[1776787390324,49.87,75913.92,0.46,-0.11919,8e-05,10.20614]
[1776787390550,49.87,75909.21,0.46,-0.11956,8e-05,10.22836]
[1776787390678,49.87,75909.21,0.46,-0.11956,8e-05,10.22836]
[1776787390738,49.87,75909.21,0.46,-0.11956,8e-05,10.22836]
[1776787391048,49.87,75933.99,0.46,-0.11764,8e-05,10.11532]
[1776787392092,49.87,75933.99,0.46,-0.11764,8e-05,10.11532]
[1776787392126,49.87,75939.44,0.46,-0.11723,8e-05,10.09059]
[1776787393034,49.87,75939.44,0.46,-0.11723,8e-05,10.09059]
[1776787393735,49.87,75936.86,0.46,-0.11743,8e-05,10.10252]
[1776787394346,49.87,75897.39,0.46,-0.1205,8e-05,10.28306]
[1776787396097,49.87,75894.29,0.46,-0.12074,8e-05,10.29735]
[1776787396187,49.87,75892.14,0.46,-0.12091,8e-05,10.30727]
[1776787397012,49.87,75892.14,0.46,-0.12091,8e-05,10.30727]
[1776787397193,49.87,75892.14,0.46,-0.12091,8e-05,10.30727]
[1776787400757,49.87,75884.02,0.46,-0.12156,8e-05,10.3446]
[1776787400820,49.87,75892.41,0.46,-0.1209,8e-05,10.30613]
[1776787404084,49.87,75893.23,0.46,-0.12083,8e-05,10.30249]
[1776787404547,49.87,75893.23,0.46,-0.12083,8e-05,10.30249]
[1776787404177,49.88,75888.89,0.46,-0.12117,8e-05,10.32243]
[1776787404917,49.88,75888.89,0.46,-0.12117,8e-05,10.32243]
[1776787405418,49.88,75888.89,0.46,-0.12117,8e-05,10.32243]
[1776787406429,49.88,75867.01,0.46,-0.12291,8e-05,10.42313]
[1776787408635,49.88,75864.0,0.46,-0.12316,8e-05,10.43718]
[1776787409036,49.88,75864.0,0.46,-0.12316,8e-05,10.43718]
[1776787409051,49.88,75844.48,0.46,-0.12472,8e-05,10.5271]
[1776787410286,49.88,75844.48,0.46,-0.12472,8e-05,10.5271]
[1776787410376,49.88,75850.81,0.46,-0.12421,8e-05,10.4979]
[1776787411481,49.88,75850.81,0.46,-0.12421,8e-05,10.4979]
[1776787412423,49.88,75853.01,0.46,-0.12399,8e-05,10.48276]
[1776787412547,49.88,75853.01,0.46,-0.12399,8e-05,10.48276]
[1776787412558,49.88,75851.57,0.46,-0.1241,8e-05,10.4894]
[1776787413348,49.88,75851.57,0.46,-0.1241,8e-05,10.4894]
[1776787413515,49.88,75869.47,0.46,-0.12267,8e-05,10.4071]
[1776787413797,49.88,75869.47,0.46,-0.12267,8e-05,10.4071]
[1776787414354,49.88,75869.47,0.46,-0.12267,8e-05,10.4071]
[1776787414423,49.88,75869.47,0.46,-0.12267,8e-05,10.4071]
[1776787414454,49.88,75869.47,0.46,-0.12267,8e-05,10.4071]
[1776787414556,49.88,75869.47,0.46,-0.12267,8e-05,10.4071]
[1776787414512,49.88,75897.94,0.46,-0.12043,8e-05,10.27659]
[1776787414785,49.88,75897.94,0.46,-0.12043,8e-05,10.27659]
[1776787414881,49.88,75897.94,0.46,-0.12043,8e-05,10.27659]
[1776787415113,49.88,75897.94,0.46,-0.12043,8e-05,10.27659]
[1776787415130,49.88,75910.43,0.46,-0.11945,8e-05,10.21972]
[1776787417290,49.88,75910.43,0.46,-0.11946,8e-05,10.22004]
[1776787417355,49.88,75910.43,0.46,-0.11946,8e-05,10.22004]
[1776787417369,49.88,75908.14,0.46,-0.11964,8e-05,10.23083]
[1776787422888,49.88,75917.86,0.46,-0.11889,8e-05,10.18651]
[1776787424509,49.88,75909.23,0.46,-0.11956,8e-05,10.22598]
[1776787429937,49.88,75910.76,0.46,-0.11944,8e-05,10.21901]
[1776787433718,49.88,75912.84,0.46,-0.11928,8e-05,10.20953]
[1776787433726,49.88,75912.84,0.46,-0.11928,8e-05,10.20953]
[1776787433792,49.88,75912.84,0.46,-0.11928,8e-05,10.20953]
[1776787434321,49.88,75912.84,0.46,-0.11928,8e-05,10.20953]
[1776787434328,49.88,75912.84,0.46,-0.11928,8e-05,10.20953]
[1776787434440,49.88,75912.84,0.46,-0.11928,8e-05,10.20953]
[1776787435828,49.88,75905.73,0.46,-0.11984,8e-05,10.24217]
[1776787435925,49.88,75905.73,0.46,-0.11984,8e-05,10.24217]
[1776787436024,49.88,75903.68,0.46,-0.12,8e-05,10.25153]
[1776787437697,49.88,75903.68,0.46,-0.12,8e-05,10.25149]
[1776787437710,49.88,75903.68,0.46,-0.12,8e-05,10.25149]
[1776787437994,49.88,75903.68,0.46,-0.12,8e-05,10.25149]
[1776787438563,49.88,75902.42,0.46,-0.12009,8e-05,10.25722]
[1776787439734,49.88,75905.83,0.46,-0.11983,8e-05,10.24156]
[1776787439893,49.88,75905.83,0.46,-0.11983,8e-05,10.24156]
[1776787441077,49.88,75905.83,0.46,-0.11983,8e-05,10.24153]
[1776787441098,49.88,75905.83,0.46,-0.11983,8e-05,10.24153]
[1776787441308,49.88,75905.83,0.46,-0.11983,8e-05,10.24153]
[1776787441528,49.88,75910.49,0.46,-0.11946,8e-05,10.2202]
[1776787442281,49.88,75910.49,0.46,-0.11946,8e-05,10.2202]
[1776787442557,49.88,75910.49,0.46,-0.11946,8e-05,10.2202]
[1776787442603,49.88,75926.73,0.46,-0.1182,8e-05,10.146]
[1776787442725,49.88,75926.73,0.46,-0.1182,8e-05,10.146]
[1776787443038,49.88,75926.73,0.46,-0.1182,8e-05,10.146]
[1776787443421,49.88,75926.73,0.46,-0.1182,8e-05,10.146]
[1776787443440,49.88,75929.47,0.46,-0.11799,8e-05,10.1335]
[1776787443900,49.88,75929.47,0.46,-0.11799,8e-05,10.1335]
[1776787446517,49.88,75929.24,0.46,-0.11801,8e-05,10.13478]
[1776787446549,49.88,75923.28,0.46,-0.11848,8e-05,10.16223]
[1776787451560,49.88,75918.35,0.46,-0.11886,8e-05,10.185]
[1776787451881,49.88,75918.35,0.46,-0.11886,8e-05,10.185]
[1776787451936,49.88,75918.35,0.46,-0.11886,8e-05,10.185]
[1776787452098,49.88,75918.35,0.46,-0.11886,8e-05,10.185]
[1776787453866,49.88,75917.76,0.46,-0.11891,8e-05,10.18774]
[1776787454403,49.88,75917.76,0.46,-0.11891,8e-05,10.18774]
[1776787454418,49.88,75917.76,0.46,-0.11891,8e-05,10.18774]
[1776787454422,49.88,75917.76,0.46,-0.11891,8e-05,10.18774]
[1776787454579,49.88,75917.76,0.46,-0.11891,8e-05,10.18774]
[1776787454524,49.88,75914.61,0.46,-0.11916,8e-05,10.20226]
[1776787455127,49.88,75914.61,0.46,-0.11916,8e-05,10.20226]
[1776787455982,49.88,75914.61,0.46,-0.11916,8e-05,10.20226]
[1776787456105,49.88,75914.61,0.46,-0.11916,8e-05,10.20226]
[1776787456195,49.88,75897.28,0.46,-0.12051,8e-05,10.28161]
[1776787457962,49.88,75897.28,0.46,-0.12051,8e-05,10.2816]
[1776787457970,49.88,75897.28,0.46,-0.12051,8e-05,10.2816]
[1776787458331,49.88,75897.28,0.46,-0.12051,8e-05,10.2816]
[1776787458351,49.88,75897.28,0.46,-0.12051,8e-05,10.2816]
[1776787458451,49.88,75893.1,0.46,-0.12084,8e-05,10.30068]
[1776787459327,49.88,75883.33,0.46,-0.12161,8e-05,10.34539]
[1776787460225,49.88,75874.26,0.46,-0.12233,8e-05,10.38712]
[1776787462039,49.89,75874.26,0.46,-0.12233,8e-05,10.38736]
[1776787462125,49.89,75874.26,0.46,-0.12233,8e-05,10.38736]
[1776787462376,49.89,75872.55,0.46,-0.12247,8e-05,10.39539]
[1776787464041,49.89,75872.55,0.46,-0.12247,8e-05,10.39555]
[1776787464595,49.89,75871.34,0.46,-0.12257,8e-05,10.40127]
[1776787467602,49.89,75880.73,0.46,-0.12183,8e-05,10.35823]
[1776787468012,49.89,75880.73,0.46,-0.12183,8e-05,10.35823]
[1776787468021,49.89,75880.73,0.46,-0.12183,8e-05,10.35823]
[1776787468219,49.89,75880.73,0.46,-0.12183,8e-05,10.35822]
[1776787468801,49.89,75880.73,0.46,-0.12183,8e-05,10.35822]
[1776787469553,49.89,75881.98,0.46,-0.12173,8e-05,10.3525]
[1776787470063,49.89,75881.98,0.46,-0.12173,8e-05,10.3525]
[1776787470078,49.89,75881.98,0.46,-0.12173,8e-05,10.3525]
[1776787472051,49.89,75885.13,0.46,-0.12143,8e-05,10.33306]
[1776787472078,49.89,75885.13,0.46,-0.12143,8e-05,10.33306]
[1776787472250,49.89,75885.13,0.46,-0.12143,8e-05,10.3331]
[1776787473873,49.89,75885.07,0.46,-0.12144,8e-05,10.33342]
[1776787474082,49.89,75885.07,0.46,-0.12144,8e-05,10.33342]
[1776787474100,49.89,75885.07,0.46,-0.12144,8e-05,10.33342]
[1776787474485,49.89,75887.54,0.46,-0.12125,8e-05,10.32214]
[1776787475575,49.89,75887.54,0.46,-0.12125,8e-05,10.32214]
[1776787475673,49.89,75889.9,0.46,-0.12106,8e-05,10.31117]
[1776787476138,49.89,75889.9,0.46,-0.12106,8e-05,10.31117]
[1776787476209,49.89,75889.9,0.46,-0.12106,8e-05,10.31117]
[1776787476537,49.89,75890.25,0.46,-0.12103,8e-05,10.30942]
[1776787478143,49.89,75893.56,0.46,-0.12076,8e-05,10.29412]
[1776787478599,49.89,75893.61,0.46,-0.12076,8e-05,10.29376]
[1776787479105,49.89,75893.61,0.46,-0.12076,8e-05,10.29376]
[1776787479203,49.89,75893.61,0.46,-0.12076,8e-05,10.29376]
[1776787479304,49.89,75883.42,0.46,-0.12156,8e-05,10.34037]
[1776787480121,49.89,75883.42,0.46,-0.12156,8e-05,10.34037]
[1776787480216,49.89,75883.42,0.46,-0.12156,8e-05,10.34037]
[1776787480303,49.89,75883.42,0.46,-0.12156,8e-05,10.34027]
[1776787482221,49.88,75875.1,0.46,-0.12221,8e-05,10.37829]
[1776787482269,49.88,75875.1,0.46,-0.12221,8e-05,10.37829]
[1776787482305,49.88,75875.1,0.46,-0.12221,8e-05,10.37829]
[1776787482370,49.88,75876.19,0.46,-0.12213,8e-05,10.37329]
[1776787484218,49.88,75876.19,0.46,-0.12213,8e-05,10.37327]
[1776787484647,49.88,75877.42,0.46,-0.12203,8e-05,10.36761]
[1776787489715,49.88,75879.41,0.46,-0.12187,8e-05,10.35847]
[1776787490255,49.88,75879.41,0.46,-0.12187,8e-05,10.35847]
[1776787490264,49.88,75879.41,0.46,-0.12187,8e-05,10.35847]
[1776787490314,49.88,75879.41,0.46,-0.12187,8e-05,10.35847]
[1776787490373,49.88,75878.59,0.46,-0.12194,8e-05,10.36223]
[1776787492313,49.88,75878.1,0.46,-0.12197,8e-05,10.36446]
[1776787492553,49.88,75877.92,0.46,-0.12199,8e-05,10.36529]
[1776787497675,49.88,75879.26,0.46,-0.12188,8e-05,10.35907]
[1776787498363,49.88,75879.26,0.46,-0.12188,8e-05,10.35907]
[1776787498393,49.88,75879.26,0.46,-0.12188,8e-05,10.35907]
[1776787498465,49.88,75877.87,0.46,-0.12199,8e-05,10.36544]
[1776787499969,49.88,75877.87,0.46,-0.12199,8e-05,10.36543]
[1776787500353,49.88,75877.87,0.46,-0.12199,8e-05,10.36543]
[1776787500414,49.88,75877.87,0.46,-0.12199,8e-05,10.36543]
[1776787500435,49.88,75877.87,0.46,-0.12199,8e-05,10.36543]
[1776787500443,49.88,75877.87,0.46,-0.12199,8e-05,10.36543]
[1776787500503,49.88,75866.49,0.46,-0.12289,8e-05,10.41767]
[1776787501603,49.88,75866.49,0.46,-0.12289,8e-05,10.41767]
[1776787501627,49.88,75866.49,0.46,-0.12289,8e-05,10.41767]
[1776787501693,49.88,75866.49,0.46,-0.12289,8e-05,10.41764]
[1776787501738,49.88,75866.49,0.46,-0.12289,8e-05,10.41764]
[1776787502429,49.88,75866.49,0.46,-0.12289,8e-05,10.41764]
[1776787502437,49.88,75866.49,0.46,-0.12289,8e-05,10.41764]
[1776787502486,49.88,75866.49,0.46,-0.12289,8e-05,10.41764]
[1776787502587,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503444,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503525,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503537,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503543,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503554,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503590,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503612,49.88,75874.33,0.46,-0.12227,8e-05,10.38171]
[1776787503607,49.88,75872.01,0.46,-0.12245,8e-05,10.39226]
[1776787504471,49.88,75872.01,0.46,-0.12245,8e-05,10.39221]
[1776787506593,49.88,75878.3,0.46,-0.12195,8e-05,10.36326]
[1776787506663,49.88,75878.3,0.46,-0.12195,8e-05,10.36326]
[1776787507453,49.88,75871.48,0.46,-0.12249,8e-05,10.39454]
[1776787507595,49.88,75865.7,0.46,-0.12296,8e-05,10.42121]
[1776787507953,49.88,75865.7,0.46,-0.12296,8e-05,10.42121]
[1776787508577,49.88,75865.7,0.46,-0.12296,8e-05,10.42121]
[1776787508574,49.88,75852.38,0.46,-0.12402,8e-05,10.48264]
[1776787509577,49.88,75848.77,0.46,-0.12431,8e-05,10.49926]
[1776787514644,49.88,75851.75,0.46,-0.12407,8e-05,10.48542]
[1776787517087,49.88,75850.93,0.46,-0.12414,8e-05,10.48915]
[1776787517633,49.88,75850.93,0.46,-0.12414,8e-05,10.48915]
[1776787520583,49.88,75837.75,0.46,-0.1252,8e-05,10.54975]
[1776787522952,49.88,75837.12,0.46,-0.12524,8e-05,10.55246]
[1776787523304,49.88,75837.12,0.46,-0.12524,8e-05,10.55246]
[1776787524146,49.88,75842.58,0.46,-0.1248,8e-05,10.52719]
[1776787525627,49.88,75849.25,0.46,-0.12426,8e-05,10.49641]
[1776787527010,49.88,75847.58,0.46,-0.1244,8e-05,10.50405]
[1776787527641,49.88,75837.71,0.46,-0.12519,8e-05,10.54949]
[1776787528219,49.88,75837.71,0.46,-0.12519,8e-05,10.54949]
[1776787529264,49.88,75836.43,0.46,-0.12529,8e-05,10.55529]
[1776787529816,49.88,75835.03,0.46,-0.1254,8e-05,10.56164]
[1776787535689,49.88,75832.96,0.46,-0.12551,8e-05,10.56548]
[1776787536896,49.88,75834.34,0.46,-0.1254,8e-05,10.55899]
[1776787537167,49.88,75834.34,0.46,-0.1254,8e-05,10.55899]
[1776787537705,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538229,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538323,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538442,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538467,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538471,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538592,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538686,49.88,75846.09,0.46,-0.12445,8e-05,10.50473]
[1776787538712,49.88,75846.09,0.46,-0.12445,8e-05,10.50462]
[1776787539716,49.88,75862.04,0.46,-0.12317,8e-05,10.43118]
[1776787540978,49.88,75859.91,0.46,-0.12334,8e-05,10.44086]
[1776787541021,49.88,75859.91,0.46,-0.12334,8e-05,10.44086]
[1776787541260,49.88,75859.91,0.46,-0.12334,8e-05,10.44086]
[1776787541322,49.88,75859.91,0.46,-0.12334,8e-05,10.44086]
[1776787541618,49.88,75859.91,0.46,-0.12334,8e-05,10.44086]
[1776787541741,49.88,75856.4,0.46,-0.12362,8e-05,10.45686]
[1776787543749,49.88,75879.12,0.46,-0.1218,8e-05,10.3522]
[1776787544914,49.88,75879.48,0.46,-0.12177,8e-05,10.35054]
[1776787544927,49.88,75879.48,0.46,-0.12177,8e-05,10.35054]
[1776787544930,49.88,75879.48,0.46,-0.12177,8e-05,10.35054]
[1776787545017,49.88,75879.48,0.46,-0.12177,8e-05,10.35054]
[1776787545763,49.88,75887.79,0.46,-0.12112,8e-05,10.31242]
[1776787546964,49.88,75887.79,0.46,-0.12112,8e-05,10.31242]
[1776787547013,49.88,75887.79,0.46,-0.12112,8e-05,10.31242]
[1776787547107,49.88,75886.55,0.46,-0.12122,8e-05,10.31816]
[1776787549041,49.88,75886.55,0.46,-0.12122,8e-05,10.31823]
[1776787549101,49.88,75886.55,0.46,-0.12122,8e-05,10.31823]
[1776787549126,49.88,75887.17,0.46,-0.12117,8e-05,10.31543]
[1776787551065,49.88,75887.17,0.46,-0.12117,8e-05,10.31548]
[1776787551260,49.88,75887.17,0.46,-0.12117,8e-05,10.31548]
[1776787551293,49.88,75887.74,0.46,-0.12113,8e-05,10.31296]
[1776787553107,49.88,75892.27,0.46,-0.12077,8e-05,10.29219]
[1776787553211,49.88,75892.27,0.46,-0.12077,8e-05,10.29219]
[1776787553235,49.88,75891.1,0.46,-0.12086,8e-05,10.29728]
[1776787555089,49.88,75891.1,0.46,-0.12086,8e-05,10.29728]
[1776787555548,49.87,75891.96,0.46,-0.12079,8e-05,10.29307]
[1776787557162,49.87,75891.43,0.46,-0.12083,8e-05,10.29538]
[1776787557182,49.87,75891.43,0.46,-0.12083,8e-05,10.29538]
[1776787557432,49.87,75891.43,0.46,-0.12083,8e-05,10.29538]
[1776787557442,49.87,75891.43,0.46,-0.12083,8e-05,10.29538]
[1776787557586,49.87,75891.43,0.46,-0.12083,8e-05,10.29538]
[1776787557594,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559142,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559146,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559224,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559514,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559537,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559580,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559619,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559646,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559741,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559773,49.87,75890.22,0.46,-0.12092,8e-05,10.3008]
[1776787559869,49.87,75876.05,0.46,-0.12203,8e-05,10.36553]
[1776787561244,49.87,75876.05,0.46,-0.12203,8e-05,10.36553]
[1776787561394,49.87,75876.05,0.46,-0.12203,8e-05,10.36553]
[1776787561753,49.87,75868.44,0.46,-0.12263,8e-05,10.40032]
[1776787562712,49.87,75868.44,0.46,-0.12263,8e-05,10.40032]
[1776787565206,49.87,75872.2,0.46,-0.12233,8e-05,10.38294]
[1776787565238,49.87,75872.2,0.46,-0.12233,8e-05,10.38294]
[1776787565498,49.87,75873.02,0.46,-0.12227,8e-05,10.37914]
[1776787567241,49.87,75873.02,0.46,-0.12227,8e-05,10.37914]
[1776787567691,49.87,75866.97,0.46,-0.12275,8e-05,10.40686]
[1776787571292,49.87,75864.23,0.46,-0.12297,8e-05,10.41969]
[1776787571301,49.87,75864.23,0.46,-0.12297,8e-05,10.41969]
[1776787571312,49.87,75864.23,0.46,-0.12297,8e-05,10.41969]
[1776787576366,49.87,75864.5,0.46,-0.12296,8e-05,10.41894]
[1776787577189,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577203,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577246,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577267,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577383,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577387,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577417,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577449,49.87,75864.2,0.46,-0.12298,8e-05,10.42041]
[1776787577514,49.87,75865.49,0.46,-0.12288,8e-05,10.41457]
[1776787579397,49.87,75865.49,0.46,-0.12288,8e-05,10.41457]
[1776787579400,49.87,75865.49,0.46,-0.12288,8e-05,10.41457]
[1776787579688,49.87,75876.67,0.46,-0.12199,8e-05,10.36317]
[1776787581144,49.87,75871.6,0.46,-0.1224,8e-05,10.38647]
[1776787581380,49.87,75871.6,0.46,-0.1224,8e-05,10.38647]
[1776787581413,49.87,75871.6,0.46,-0.1224,8e-05,10.38647]
[1776787581417,49.87,75871.6,0.46,-0.1224,8e-05,10.38647]
[1776787581428,49.87,75871.6,0.46,-0.1224,8e-05,10.38647]
[1776787581481,49.87,75871.6,0.46,-0.1224,8e-05,10.38647]
[1776787581577,49.87,75874.2,0.46,-0.12219,8e-05,10.37451]
[1776787583455,49.87,75874.2,0.46,-0.12219,8e-05,10.37451]
[1776787583745,49.87,75873.86,0.46,-0.12222,8e-05,10.37607]
[1776787585704,49.87,75872.64,0.46,-0.12231,8e-05,10.38167]
[1776787587496,49.87,75874.84,0.46,-0.12214,8e-05,10.37155]
[1776787587508,49.87,75874.84,0.46,-0.12214,8e-05,10.37155]
[1776787587563,49.87,75874.84,0.46,-0.12214,8e-05,10.37155]
[1776787587588,49.87,75874.84,0.46,-0.12214,8e-05,10.37155]
[1776787587659,49.87,75885.8,0.46,-0.12127,8e-05,10.3213]
[1776787589474,49.87,75885.75,0.46,-0.12128,8e-05,10.3216]
[1776787589489,49.87,75885.75,0.46,-0.12128,8e-05,10.3216]
[1776787589551,49.87,75885.75,0.46,-0.12128,8e-05,10.3216]
[1776787589576,49.87,75885.88,0.46,-0.12127,8e-05,10.32108]
[1776787591514,49.87,75885.88,0.46,-0.12127,8e-05,10.32108]
[1776787591521,49.87,75885.88,0.46,-0.12127,8e-05,10.32108]
[1776787591603,49.87,75885.88,0.46,-0.12127,8e-05,10.32108]
[1776787591704,49.88,75885.52,0.46,-0.12125,8e-05,10.31785]
[1776787593547,49.88,75885.52,0.46,-0.12125,8e-05,10.31785]
[1776787593555,49.88,75885.52,0.46,-0.12125,8e-05,10.31785]
[1776787593613,49.88,75885.52,0.46,-0.12125,8e-05,10.31785]
[1776787593648,49.87,75886.49,0.46,-0.12117,8e-05,10.31312]
[1776787595566,49.87,75886.49,0.46,-0.12117,8e-05,10.31312]
[1776787595573,49.87,75886.49,0.46,-0.12117,8e-05,10.31312]
[1776787595633,49.87,75886.49,0.46,-0.12117,8e-05,10.31312]
[1776787595655,49.87,75886.7,0.46,-0.12115,8e-05,10.3119]
[1776787597583,49.87,75886.7,0.46,-0.12115,8e-05,10.3119]
[1776787597591,49.87,75886.7,0.46,-0.12115,8e-05,10.3119]
[1776787597656,49.87,75886.7,0.46,-0.12115,8e-05,10.3119]
[1776787597757,49.87,75886.8,0.46,-0.12114,8e-05,10.31118]
[1776787597828,49.87,75886.8,0.46,-0.12114,8e-05,10.31118]
[1776787599635,49.87,75886.8,0.46,-0.12114,8e-05,10.31118]
[1776787599681,49.87,75886.8,0.46,-0.12114,8e-05,10.31118]
[1776787599711,49.87,75879.11,0.46,-0.12174,8e-05,10.34618]
[1776787601448,49.87,75879.11,0.46,-0.12174,8e-05,10.34618]
[1776787601616,49.87,75879.11,0.46,-0.12174,8e-05,10.34618]
[1776787601715,49.87,75879.11,0.46,-0.12174,8e-05,10.34618]
[1776787601756,49.87,75879.89,0.46,-0.12168,8e-05,10.34266]
[1776787601879,49.87,75879.89,0.46,-0.12168,8e-05,10.34266]
[1776787603671,49.87,75879.89,0.46,-0.12168,8e-05,10.34266]
[1776787603732,49.87,75879.89,0.46,-0.12168,8e-05,10.34266]
[1776787603724,49.87,75891.27,0.46,-0.12078,8e-05,10.29041]
[1776787605711,49.87,75891.3,0.46,-0.12077,8e-05,10.29017]
[1776787605736,49.87,75891.3,0.46,-0.12077,8e-05,10.29017]
[1776787605787,49.87,75891.3,0.46,-0.12077,8e-05,10.29017]
[1776787605823,49.87,75891.5,0.46,-0.12076,8e-05,10.28916]
[1776787605887,49.87,75891.5,0.46,-0.12076,8e-05,10.28916]
[1776787607637,49.87,75894.18,0.46,-0.12055,8e-05,10.27679]
[1776787607646,49.87,75894.18,0.46,-0.12055,8e-05,10.27679]
[1776787607756,49.87,75894.18,0.46,-0.12055,8e-05,10.27679]
[1776787607793,49.87,75898.06,0.46,-0.12024,8e-05,10.25892]
[1776787609756,49.87,75898.06,0.46,-0.12024,8e-05,10.25892]
[1776787609824,49.87,75899.06,0.46,-0.12016,8e-05,10.25423]
[1776787611216,49.87,75898.78,0.46,-0.12018,8e-05,10.25547]
[1776787615052,49.87,75899.13,0.46,-0.12015,8e-05,10.25398]
[1776787617269,49.87,75912.52,0.46,-0.11911,8e-05,10.19306]
[1776787621299,49.87,75903.85,0.46,-0.11979,8e-05,10.23287]
[1776787621912,49.87,75903.85,0.46,-0.11979,8e-05,10.23287]
[1776787625238,49.87,75906.78,0.46,-0.11956,8e-05,10.21944]
[1776787625272,49.87,75906.78,0.46,-0.11956,8e-05,10.21944]
[1776787625336,49.87,75906.78,0.46,-0.11956,8e-05,10.21944]
[1776787625459,49.87,75900.32,0.46,-0.12007,8e-05,10.24901]
[1776787627865,49.87,75899.31,0.46,-0.12015,8e-05,10.25402]
[1776787627953,49.87,75899.31,0.46,-0.12015,8e-05,10.25402]
[1776787630264,49.87,75892.06,0.46,-0.12073,8e-05,10.28756]
[1776787630365,49.87,75889.51,0.46,-0.12093,8e-05,10.29925]
[1776787635400,49.88,75889.19,0.46,-0.12097,8e-05,10.30139]
[1776787637414,49.88,75877.02,0.46,-0.12193,8e-05,10.35739]
[1776787638018,49.88,75877.02,0.46,-0.12193,8e-05,10.35739]
[1776787643455,49.88,75876.53,0.46,-0.12197,8e-05,10.35974]
[1776787647621,49.88,75876.8,0.46,-0.12195,8e-05,10.35855]
[1776787647833,49.88,75876.8,0.46,-0.12195,8e-05,10.35855]
[1776787647656,49.88,75882.03,0.46,-0.12154,8e-05,10.33457]
[1776787647924,49.88,75882.03,0.46,-0.12154,8e-05,10.33457]
[1776787648161,49.88,75882.03,0.46,-0.12154,8e-05,10.33457]
[1776787648267,49.88,75882.03,0.46,-0.12154,8e-05,10.33457]
[1776787648328,49.88,75882.03,0.46,-0.12154,8e-05,10.33457]
[1776787648953,49.88,75882.03,0.46,-0.12154,8e-05,10.33459]
[1776787649608,49.88,75893.63,0.46,-0.12062,8e-05,10.28146]
[1776787650181,49.88,75893.63,0.46,-0.12062,8e-05,10.28146]
[1776787650310,49.88,75893.63,0.46,-0.12062,8e-05,10.28146]
[1776787650504,49.88,75893.63,0.46,-0.12063,8e-05,10.28157]
[1776787651020,49.88,75893.63,0.46,-0.12063,8e-05,10.28157]
[1776787651578,49.88,75893.63,0.46,-0.12063,8e-05,10.28157]
[1776787651675,49.88,75887.4,0.46,-0.12107,8e-05,10.30524]
[1776787652271,49.88,75887.4,0.46,-0.12107,8e-05,10.30524]
[1776787653092,49.88,75887.4,0.46,-0.12107,8e-05,10.30537]
[1776787655260,49.88,75875.8,0.46,-0.12199,8e-05,10.35873]
[1776787655678,49.88,75861.27,0.46,-0.12315,8e-05,10.42549]
[1776787658160,49.88,75857.62,0.46,-0.12344,8e-05,10.44213]
[1776787658284,49.88,75857.62,0.46,-0.12344,8e-05,10.44213]
[1776787658432,49.88,75857.62,0.46,-0.12344,8e-05,10.44213]
[1776787660993,49.88,75844.66,0.46,-0.12447,8e-05,10.50156]
[1776787661101,49.88,75844.66,0.46,-0.12447,8e-05,10.50156]
[1776787661589,49.88,75845.22,0.46,-0.12443,8e-05,10.49898]
[1776787662462,49.88,75845.22,0.46,-0.12443,8e-05,10.49898]
[1776787664125,49.88,75849.45,0.46,-0.12408,8e-05,10.47931]
[1776787664141,49.88,75849.45,0.46,-0.12408,8e-05,10.47931]
[1776787664260,49.88,75849.45,0.46,-0.12408,8e-05,10.47931]
[1776787664410,49.88,75849.45,0.46,-0.12408,8e-05,10.47931]
[1776787664628,49.88,75859.5,0.46,-0.12328,8e-05,10.4329]
[1776787666548,49.88,75859.5,0.46,-0.12327,8e-05,10.43275]
[1776787668499,49.88,75863.09,0.46,-0.12299,8e-05,10.41608]
[1776787673673,49.87,75854.84,0.46,-0.12364,8e-05,10.45354]
[1776787677855,49.87,75852.22,0.46,-0.12384,8e-05,10.46528]
[1776787677865,49.87,75852.22,0.46,-0.12384,8e-05,10.46528]
[1776787680812,49.87,75848.07,0.46,-0.12417,8e-05,10.48423]
[1776787682670,49.87,75843.5,0.46,-0.12454,8e-05,10.50539]
[1776787683319,49.87,75842.75,0.46,-0.1246,8e-05,10.50887]
[1776787684199,49.87,75843.0,0.46,-0.12458,8e-05,10.50774]
[1776787684270,49.87,75843.0,0.46,-0.12458,8e-05,10.50774]
[1776787684691,49.87,75843.0,0.46,-0.12458,8e-05,10.50774]
[1776787684825,49.87,75843.0,0.46,-0.12458,8e-05,10.50774]
[1776787684854,49.87,75841.25,0.46,-0.12472,8e-05,10.51582]
[1776787685141,49.87,75841.25,0.46,-0.12472,8e-05,10.51582]
[1776787685847,49.87,75841.25,0.46,-0.12472,8e-05,10.51582]
[1776787685917,49.87,75842.44,0.46,-0.12463,8e-05,10.51035]
[1776787685950,49.87,75842.44,0.46,-0.12463,8e-05,10.51035]
[1776787686339,49.87,75842.44,0.46,-0.12463,8e-05,10.51035]
[1776787686355,49.87,75842.44,0.46,-0.12463,8e-05,10.51035]
[1776787686752,49.87,75842.44,0.46,-0.12463,8e-05,10.51035]
[1776787686779,49.87,75844.81,0.46,-0.12444,8e-05,10.49943]
[1776787687729,49.87,75844.81,0.46,-0.12444,8e-05,10.49943]
[1776787687795,49.87,75853.81,0.46,-0.12371,8e-05,10.458]
[1776787688307,49.87,75853.81,0.46,-0.12371,8e-05,10.458]
[1776787688778,49.87,75853.81,0.46,-0.12371,8e-05,10.45802]
[1776787690792,49.87,75864.51,0.46,-0.12286,8e-05,10.40863]
[1776787695828,49.87,75860.94,0.46,-0.12314,8e-05,10.42485]
[1776787698256,49.87,75867.08,0.46,-0.12265,8e-05,10.39654]
[1776787698425,49.87,75867.08,0.46,-0.12265,8e-05,10.39654]
[1776787698871,49.87,75867.08,0.46,-0.12265,8e-05,10.39654]
[1776787699862,49.87,75875.31,0.46,-0.12199,8e-05,10.3588]
[1776787701700,49.87,75875.31,0.46,-0.122,8e-05,10.35887]
[1776787701869,49.87,75878.83,0.46,-0.12171,8e-05,10.34257]
[1776787706802,49.87,75878.34,0.46,-0.12175,8e-05,10.34437]
[1776787706904,49.87,75877.52,0.46,-0.12181,8e-05,10.34802]
[1776787707566,49.87,75877.52,0.46,-0.12181,8e-05,10.34802]
[1776787707660,49.87,75877.52,0.46,-0.12181,8e-05,10.34802]
[1776787707680,49.87,75877.52,0.46,-0.12181,8e-05,10.34802]
[1776787707912,49.87,75877.13,0.46,-0.12184,8e-05,10.3497]
[1776787709925,49.87,75887.61,0.46,-0.12101,8e-05,10.30142]
[1776787711078,49.87,75887.6,0.46,-0.12101,8e-05,10.30143]
[1776787711939,49.87,75884.91,0.46,-0.12117,8e-05,10.30871]
[1776787714957,49.87,75894.22,0.46,-0.12044,8e-05,10.266]
[1776787715070,49.87,75894.22,0.46,-0.12044,8e-05,10.266]
[1776787716589,49.87,75905.07,0.46,-0.11959,8e-05,10.2164]
[1776787721778,49.87,75906.23,0.46,-0.1195,8e-05,10.21142]
[1776787722459,49.87,75908.94,0.46,-0.11929,8e-05,10.19883]
[1776787722478,49.87,75918.86,0.46,-0.11852,8e-05,10.15349]
[1776787724916,49.87,75918.86,0.46,-0.11851,8e-05,10.15337]
[1776787725033,49.87,75923.42,0.46,-0.11816,8e-05,10.13255]
[1776787727216,49.87,75919.83,0.46,-0.11844,8e-05,10.14894]
[1776787728104,49.87,75922.5,0.46,-0.11823,8e-05,10.13675]
[1776787728582,49.87,75922.5,0.46,-0.11823,8e-05,10.13675]
[1776787728680,49.87,75924.12,0.46,-0.11811,8e-05,10.12932]
[1776787731137,49.87,75923.97,0.46,-0.11812,8e-05,10.13]
[1776787731872,49.87,75923.97,0.46,-0.11812,8e-05,10.13]
[1776787732459,49.87,75922.65,0.46,-0.11822,8e-05,10.13602]
[1776787732688,49.87,75922.65,0.46,-0.11822,8e-05,10.13602]
[1776787732752,49.87,75923.93,0.46,-0.11812,8e-05,10.13017]
[1776787733164,49.87,75923.93,0.46,-0.11812,8e-05,10.13017]
[1776787733516,49.87,75907.19,0.46,-0.11942,8e-05,10.20666]
[1776787735551,49.87,75907.19,0.46,-0.11943,8e-05,10.20686]
[1776787735693,49.87,75907.19,0.46,-0.11943,8e-05,10.20686]
[1776787736753,49.87,75900.1,0.46,-0.11998,8e-05,10.23941]
[1776787737822,49.87,75901.32,0.46,-0.11989,8e-05,10.23385]
[1776787737865,49.87,75882.92,0.46,-0.12134,8e-05,10.31833]
[1776787738455,49.87,75882.92,0.46,-0.12134,8e-05,10.31833]
[1776787738467,49.87,75882.92,0.46,-0.12134,8e-05,10.31833]
[1776787738501,49.87,75879.76,0.46,-0.12159,8e-05,10.33282]
[1776787744733,49.87,75872.09,0.46,-0.1222,8e-05,10.36842]
[1776787744824,49.87,75872.09,0.46,-0.1222,8e-05,10.36842]
[1776787744925,49.87,75872.52,0.46,-0.12217,8e-05,10.36652]
[1776787746821,49.87,75887.24,0.46,-0.12101,8e-05,10.29911]
[1776787751082,49.87,75888.55,0.46,-0.12091,8e-05,10.2933]
[1776787751506,49.87,75888.55,0.46,-0.12091,8e-05,10.2933]
[1776787752219,49.87,75890.98,0.46,-0.12072,8e-05,10.28225]
[1776787752276,49.87,75890.98,0.46,-0.12072,8e-05,10.28225]
[1776787752395,49.87,75902.91,0.46,-0.11978,8e-05,10.22762]
[1776787753218,49.87,75902.91,0.46,-0.11978,8e-05,10.22762]
[1776787753627,49.87,75902.91,0.46,-0.11978,8e-05,10.22762]
[1776787753833,49.87,75902.91,0.46,-0.11978,8e-05,10.22762]
[1776787753963,49.87,75902.91,0.46,-0.11978,8e-05,10.22762]
[1776787753888,49.87,75915.06,0.46,-0.11883,8e-05,10.17215]
[1776787754507,49.87,75915.06,0.46,-0.11883,8e-05,10.17215]
[1776787756680,49.87,75923.66,0.46,-0.11817,8e-05,10.13304]
[1776787765739,49.87,75920.97,0.46,-0.11838,8e-05,10.14529]
[1776787767619,49.87,75921.23,0.46,-0.11836,8e-05,10.14408]
[1776787767685,49.87,75921.68,0.46,-0.11832,8e-05,10.14196]
[1776787773370,49.87,75926.65,0.46,-0.11788,8e-05,10.11404]
[1776787776383,49.87,75922.44,0.46,-0.11821,8e-05,10.13314]
[1776787777806,49.87,75923.3,0.46,-0.11814,8e-05,10.12936]
[1776787779101,49.87,75923.47,0.46,-0.11813,8e-05,10.12872]
[1776787779415,49.87,75923.96,0.46,-0.11809,8e-05,10.12642]
[1776787784451,49.87,75927.64,0.46,-0.1178,8e-05,10.10937]
[1776787786449,49.87,75929.01,0.46,-0.1177,8e-05,10.10308]
[1776787786533,49.87,75939.42,0.46,-0.1169,8e-05,10.05562]
[1776787787458,49.87,75939.42,0.46,-0.1169,8e-05,10.05562]
[1776787788436,49.87,75945.08,0.46,-0.11646,8e-05,10.02982]
[1776787789884,49.87,75953.51,0.46,-0.11581,8e-05,9.99146]
[1776787790747,49.87,75954.83,0.46,-0.11572,8e-05,9.98554]
[1776787791950,49.87,75956.27,0.46,-0.11561,8e-05,9.97912]
[1776787793968,49.87,75955.03,0.46,-0.1157,8e-05,9.98459]
[1776787796357,49.87,75956.55,0.46,-0.11558,8e-05,9.97742]
[1776787796370,49.87,75956.55,0.46,-0.11558,8e-05,9.97742]
[1776787797787,49.87,75966.37,0.46,-0.11483,8e-05,9.93265]
[1776787799825,49.87,75966.37,0.46,-0.11483,8e-05,9.93264]
[1776787800127,49.87,75966.59,0.46,-0.11481,8e-05,9.93163]
[1776787800589,49.87,75966.59,0.46,-0.11481,8e-05,9.93163]
[1776787800595,49.87,75968.9,0.46,-0.11464,8e-05,9.92114]
[1776787802026,49.87,75968.9,0.46,-0.11464,8e-05,9.92114]
[1776787802116,49.87,75968.9,0.46,-0.11464,8e-05,9.92114]
[1776787804086,49.87,75967.19,0.46,-0.11477,8e-05,9.92894]
[1776787806980,49.87,75969.14,0.46,-0.11462,8e-05,9.92012]
[1776787807030,49.87,75971.24,0.46,-0.11446,8e-05,9.91062]
[1776787807329,49.87,75971.24,0.46,-0.11446,8e-05,9.91062]
[1776787807433,49.87,75971.24,0.46,-0.11446,8e-05,9.91062]
[1776787808500,49.87,75971.24,0.46,-0.11446,8e-05,9.91065]
[1776787808624,49.87,75958.89,0.46,-0.1154,8e-05,9.96672]
[1776787810244,49.87,75951.26,0.46,-0.11599,8e-05,10.00165]
[1776787810633,49.87,75940.85,0.46,-0.11679,8e-05,10.04917]
[1776787811100,49.87,75940.85,0.46,-0.11679,8e-05,10.04917]
[1776787812129,49.87,75939.52,0.46,-0.11689,8e-05,10.05529]
[1776787812270,49.87,75939.52,0.46,-0.11689,8e-05,10.05529]
[1776787817668,49.87,75948.9,0.46,-0.11618,8e-05,10.01295]
[1776787817758,49.87,75938.01,0.46,-0.11701,8e-05,10.06262]
[1776787819498,49.87,75938.01,0.46,-0.11701,8e-05,10.06262]
[1776787819702,49.87,75933.58,0.46,-0.11736,8e-05,10.08288]
[1776787820296,49.87,75933.58,0.46,-0.11736,8e-05,10.08288]
[1776787820710,49.87,75931.91,0.46,-0.11748,8e-05,10.09047]
[1776787825900,49.87,75932.1,0.46,-0.11747,8e-05,10.08938]
[1776787829592,49.87,75932.36,0.46,-0.11744,8e-05,10.08803]
[1776787829742,49.87,75932.36,0.46,-0.11744,8e-05,10.08803]
[1776787829963,49.87,75925.78,0.46,-0.11795,8e-05,10.118]
[1776787830403,49.87,75925.78,0.46,-0.11795,8e-05,10.118]
[1776787833807,49.87,75912.77,0.46,-0.1189,8e-05,10.17183]
[1776787834492,49.87,75912.77,0.46,-0.1189,8e-05,10.17183]
[1776787834624,49.87,75912.77,0.46,-0.1189,8e-05,10.17183]
[1776787834686,49.87,75912.77,0.46,-0.1189,8e-05,10.17183]
[1776787834817,49.87,75908.7,0.46,-0.11922,8e-05,10.19043]
[1776787835145,49.87,75908.7,0.46,-0.11922,8e-05,10.19043]
[1776787836488,49.87,75903.43,0.46,-0.11963,8e-05,10.2145]
[1776787836538,49.87,75903.43,0.46,-0.11963,8e-05,10.2145]
[1776787836962,49.87,75903.43,0.46,-0.11963,8e-05,10.2145]
[1776787837011,49.87,75898.87,0.46,-0.11999,8e-05,10.23531]
[1776787838540,49.87,75898.87,0.46,-0.11999,8e-05,10.23525]
[1776787839213,49.87,75893.05,0.46,-0.12044,8e-05,10.2618]
[1776787840461,49.87,75893.11,0.46,-0.12044,8e-05,10.26143]
[1776787840472,49.87,75893.11,0.46,-0.12044,8e-05,10.26143]
[1776787840858,49.87,75897.33,0.46,-0.1201,8e-05,10.24203]
[1776787842931,49.87,75907.67,0.46,-0.11929,8e-05,10.19466]
[1776787848907,49.87,75911.44,0.46,-0.119,8e-05,10.1776]
[1776787854089,49.87,75906.35,0.46,-0.1194,8e-05,10.20107]
[1776787856058,49.87,75899.94,0.46,-0.1199,8e-05,10.23039]
[1776787856065,49.87,75906.27,0.46,-0.11941,8e-05,10.20145]
[1776787856805,49.87,75906.27,0.46,-0.11941,8e-05,10.20145]
[1776787856969,49.87,75906.27,0.46,-0.11941,8e-05,10.20148]
[1776787862004,49.87,75909.16,0.46,-0.11919,8e-05,10.1885]
[1776787867043,49.87,75905.79,0.46,-0.11945,8e-05,10.20409]
[1776787871322,49.87,75903.62,0.46,-0.11963,8e-05,10.21415]
[1776787872075,49.87,75902.22,0.46,-0.11973,8e-05,10.22058]
[1776787877110,49.87,75904.48,0.46,-0.11956,8e-05,10.21035]
[1776787882145,49.87,75900.37,0.46,-0.11988,8e-05,10.22928]
[1776787887836,49.87,75903.28,0.46,-0.11966,8e-05,10.21594]
[1776787888791,49.87,75903.28,0.46,-0.11966,8e-05,10.21594]
[1776787889107,49.87,75903.28,0.46,-0.11966,8e-05,10.21594]
[1776787888878,49.87,75902.57,0.46,-0.11971,8e-05,10.21921]
[1776787890514,49.87,75904.43,0.46,-0.11957,8e-05,10.2107]
[1776787893074,49.87,75907.1,0.46,-0.11931,8e-05,10.19357]
[1776787893144,49.87,75907.1,0.46,-0.11931,8e-05,10.19357]
[1776787893629,49.87,75905.95,0.46,-0.1194,8e-05,10.19895]
[1776787893703,49.87,75905.0,0.46,-0.11948,8e-05,10.2033]
[1776787896531,49.87,75903.73,0.46,-0.11958,8e-05,10.20929]
[1776787896593,49.87,75903.73,0.46,-0.11958,8e-05,10.20929]
[1776787898005,49.87,75903.73,0.46,-0.11958,8e-05,10.20929]
[1776787898151,49.87,75903.73,0.46,-0.11958,8e-05,10.20929]
[1776787898222,49.88,75897.89,0.46,-0.12004,8e-05,10.2361]
[1776787898496,49.88,75897.89,0.46,-0.12004,8e-05,10.2361]
[1776787898558,49.88,75897.89,0.46,-0.12004,8e-05,10.2361]
[1776787899163,49.88,75883.94,0.46,-0.12114,8e-05,10.30016]
[1776787899297,49.88,75874.93,0.46,-0.12185,8e-05,10.3415]
[1776787901353,49.88,75874.93,0.46,-0.12185,8e-05,10.34159]
[1776787904079,49.88,75871.45,0.46,-0.12213,8e-05,10.35771]
[1776787904093,49.88,75871.45,0.46,-0.12213,8e-05,10.35771]
[1776787904140,49.88,75871.22,0.46,-0.12215,8e-05,10.35888]
[1776787904803,49.88,75871.22,0.46,-0.12215,8e-05,10.35888]
[1776787905281,49.88,75869.52,0.46,-0.12229,8e-05,10.36672]
[1776787909341,49.88,75871.05,0.46,-0.12217,8e-05,10.35979]
[1776787910092,49.88,75871.05,0.46,-0.12217,8e-05,10.35979]
[1776787910177,49.88,75871.05,0.46,-0.12217,8e-05,10.35979]
[1776787912910,49.88,75862.71,0.46,-0.12283,8e-05,10.39812]
[1776787918054,49.88,75861.81,0.46,-0.1229,8e-05,10.40188]
[1776787918265,49.88,75861.81,0.46,-0.1229,8e-05,10.40188]
[1776787919528,49.88,75861.81,0.46,-0.1229,8e-05,10.40188]
[1776787919692,49.88,75861.81,0.46,-0.1229,8e-05,10.40188]
[1776787920026,49.88,75861.81,0.46,-0.1229,8e-05,10.40188]
[1776787920045,49.88,75865.06,0.46,-0.12264,8e-05,10.38687]
[1776787920277,49.88,75865.06,0.46,-0.12264,8e-05,10.38687]
[1776787920427,49.88,75865.06,0.46,-0.12264,8e-05,10.38687]
[1776787921673,49.88,75865.06,0.46,-0.12264,8e-05,10.38687]
[1776787921720,49.88,75876.87,0.46,-0.1217,8e-05,10.33268]
[1776787923538,49.88,75882.99,0.46,-0.12122,8e-05,10.30465]
[1776787923784,49.88,75882.99,0.46,-0.12122,8e-05,10.30465]
[1776787923880,49.88,75887.21,0.46,-0.12089,8e-05,10.28549]
[1776787925491,49.88,75887.21,0.46,-0.12089,8e-05,10.28549]
[1776787925504,49.88,75887.21,0.46,-0.12089,8e-05,10.28549]
[1776787928456,49.88,75886.87,0.46,-0.12092,8e-05,10.28746]
[1776787928570,49.88,75886.87,0.46,-0.12092,8e-05,10.28746]
[1776787928593,49.88,75886.87,0.46,-0.12092,8e-05,10.28746]
[1776787928626,49.88,75886.87,0.46,-0.12092,8e-05,10.28746]
[1776787928644,49.88,75886.87,0.46,-0.12092,8e-05,10.28746]
[1776787929607,49.88,75882.35,0.46,-0.12128,8e-05,10.30826]
[1776787930719,49.88,75882.1,0.46,-0.1213,8e-05,10.3094]
[1776787930720,49.88,75882.1,0.46,-0.1213,8e-05,10.3094]
[1776787931684,49.88,75886.54,0.46,-0.12095,8e-05,10.28911]
[1776787932008,49.88,75886.54,0.46,-0.12095,8e-05,10.28911]
[1776787937317,49.88,75886.13,0.46,-0.12097,8e-05,10.29053]
[1776787937552,49.88,75886.13,0.46,-0.12097,8e-05,10.29053]
[1776787937851,49.88,75886.13,0.46,-0.12097,8e-05,10.29053]
[1776787938759,49.88,75890.55,0.46,-0.12062,8e-05,10.27007]
[1776787940567,49.88,75894.91,0.46,-0.12028,8e-05,10.25005]
[1776787941042,49.88,75894.91,0.46,-0.12028,8e-05,10.25005]
[1776787941134,49.88,75896.99,0.46,-0.12011,8e-05,10.24045]
[1776787941658,49.88,75896.99,0.46,-0.12011,8e-05,10.24045]
[1776787941724,49.88,75906.96,0.46,-0.11933,8e-05,10.19483]
[1776787945601,49.88,75894.37,0.46,-0.12032,8e-05,10.25257]
[1776787947597,49.88,75894.54,0.46,-0.12031,8e-05,10.25175]
[1776787947619,49.88,75894.27,0.46,-0.12033,8e-05,10.25294]
[1776787949024,49.88,75894.27,0.46,-0.12033,8e-05,10.25294]
[1776787950227,49.88,75887.77,0.46,-0.12084,8e-05,10.28266]
[1776787950430,49.88,75887.77,0.46,-0.12084,8e-05,10.28266]
[1776787950905,49.88,75887.77,0.46,-0.12084,8e-05,10.28266]
[1776787951156,49.88,75887.77,0.46,-0.12084,8e-05,10.28266]
[1776787953023,49.88,75883.42,0.46,-0.12113,8e-05,10.29763]
[1776787956328,49.88,75877.73,0.46,-0.12158,8e-05,10.32364]
[1776787956385,49.88,75877.73,0.46,-0.12158,8e-05,10.32364]
[1776787960800,49.88,75877.55,0.46,-0.1216,8e-05,10.32468]
[1776787961091,49.88,75877.55,0.46,-0.1216,8e-05,10.32468]
[1776787961724,49.88,75877.79,0.46,-0.12158,8e-05,10.32359]
[1776787962111,49.88,75877.79,0.46,-0.12158,8e-05,10.32359]
[1776787962588,49.88,75876.2,0.46,-0.12171,8e-05,10.33095]
[1776787962593,49.88,75876.2,0.46,-0.12171,8e-05,10.33095]
[1776787963728,49.88,75885.38,0.46,-0.12098,8e-05,10.2887]
[1776787967150,49.88,75891.94,0.46,-0.12046,8e-05,10.25848]
[1776787967754,49.88,75896.24,0.46,-0.12012,8e-05,10.23891]
[1776787970376,49.88,75900.3,0.46,-0.11981,8e-05,10.22029]
[1776787970815,49.88,75900.3,0.46,-0.11981,8e-05,10.22029]
[1776787971700,49.88,75905.86,0.46,-0.11937,8e-05,10.19486]
[1776787973134,49.88,75905.86,0.46,-0.11937,8e-05,10.1949]
[1776787973232,49.88,75922.2,0.46,-0.1181,8e-05,10.12041]
[1776787973998,49.88,75922.2,0.46,-0.1181,8e-05,10.12041]
[1776787975958,49.88,75916.76,0.46,-0.11853,8e-05,10.1454]
[1776787977516,49.88,75918.07,0.46,-0.11843,8e-05,10.13964]
[1776787982859,49.88,75908.33,0.46,-0.1192,8e-05,10.18469]
[1776787983392,49.88,75908.33,0.46,-0.1192,8e-05,10.18469]
[1776787988972,49.88,75914.02,0.46,-0.11876,8e-05,10.15904]
[1776787994276,49.88,75913.86,0.46,-0.11878,8e-05,10.16019]
[1776787994391,49.88,75913.86,0.46,-0.11878,8e-05,10.16019]
[1776787994748,49.88,75913.86,0.46,-0.11878,8e-05,10.16019]
[1776787995939,49.88,75913.61,0.46,-0.1188,8e-05,10.16133]
[1776787996002,49.88,75932.03,0.46,-0.11737,8e-05,10.07739]
[1776787997674,49.88,75932.03,0.46,-0.11737,8e-05,10.07754]
[1776787997690,49.88,75932.03,0.46,-0.11737,8e-05,10.07754]
[1776787997897,49.88,75932.03,0.46,-0.11737,8e-05,10.07754]
[1776787997981,49.88,75936.8,0.46,-0.11701,8e-05,10.0558]
[1776788002044,49.89,75939.53,0.46,-0.11681,8e-05,10.0439]
[1776788003265,49.89,75938.11,0.46,-0.11692,8e-05,10.05056]
[1776788003934,49.89,75938.11,0.46,-0.11692,8e-05,10.05076]
[1776788007794,49.89,75935.99,0.46,-0.1171,8e-05,10.06126]
[1776788008396,49.89,75935.77,0.46,-0.11712,8e-05,10.06244]
[1776788014082,49.89,75935.78,0.46,-0.11709,8e-05,10.05846]
[1776788017067,49.9,75935.75,0.46,-0.1171,8e-05,10.05896]
[1776788017136,49.9,75935.75,0.46,-0.1171,8e-05,10.05896]
[1776788020463,49.9,75936.08,0.46,-0.11708,8e-05,10.05816]
[1776788021072,49.9,75936.08,0.46,-0.11708,8e-05,10.05816]
[1776788021173,49.9,75945.79,0.46,-0.11634,8e-05,10.01415]
[1776788022715,49.9,75945.79,0.46,-0.11634,8e-05,10.01418]
[1776788023225,49.9,75945.79,0.46,-0.11634,8e-05,10.01418]
[1776788023145,49.9,75948.63,0.46,-0.11613,8e-05,10.00153]
[1776788023855,49.9,75948.63,0.46,-0.11613,8e-05,10.00153]
[1776788025831,49.9,75939.43,0.46,-0.11684,8e-05,10.04385]
[1776788034224,49.91,75937.04,0.46,-0.11705,8e-05,10.05655]
[1776788039256,49.91,75934.02,0.46,-0.1173,8e-05,10.0713]
[1776788044973,49.92,75933.26,0.46,-0.11737,8e-05,10.07552]
[1776788045450,49.92,75933.1,0.46,-0.11739,8e-05,10.07662]
[1776788045508,49.92,75933.1,0.46,-0.11739,8e-05,10.07662]
[1776788046306,49.92,75927.19,0.46,-0.11785,8e-05,10.1037]
[1776788047314,49.92,75908.82,0.46,-0.11928,8e-05,10.18755]
[1776788047630,49.92,75908.82,0.46,-0.11928,8e-05,10.18755]
[1776788048661,49.92,75905.12,0.46,-0.11957,8e-05,10.20445]
[1776788048719,49.92,75905.12,0.46,-0.11957,8e-05,10.20445]
[1776788049957,49.92,75902.13,0.46,-0.1198,8e-05,10.21809]
[1776788052885,49.92,75906.01,0.46,-0.1195,8e-05,10.20031]
[1776788053065,49.92,75906.01,0.46,-0.1195,8e-05,10.20031]
[1776788054025,49.92,75906.01,0.46,-0.1195,8e-05,10.20027]
[1776788054083,49.92,75906.01,0.46,-0.1195,8e-05,10.20027]
[1776788054267,49.92,75910.2,0.46,-0.11917,8e-05,10.18113]
[1776788056186,49.92,75910.2,0.46,-0.11917,8e-05,10.18113]
[1776788056297,49.92,75910.2,0.46,-0.11917,8e-05,10.18113]
[1776788056307,49.92,75910.2,0.46,-0.11917,8e-05,10.18113]
[1776788056283,49.92,75912.36,0.46,-0.119,8e-05,10.17129]
[1776788058333,49.92,75909.43,0.46,-0.11923,8e-05,10.18468]
[1776788064358,49.92,75904.19,0.46,-0.11964,8e-05,10.20869]
[1776788065646,49.92,75904.19,0.46,-0.11964,8e-05,10.20869]
[1776788066416,49.92,75904.95,0.46,-0.11958,8e-05,10.20521]
[1776788066481,49.92,75914.21,0.46,-0.11886,8e-05,10.1629]
[1776788070069,49.92,75919.25,0.46,-0.11847,8e-05,10.14003]
[1776788070115,49.92,75918.77,0.46,-0.11851,8e-05,10.14227]
[1776788072375,49.92,75920.19,0.46,-0.11835,8e-05,10.13084]
[1776788075201,49.92,75920.6,0.46,-0.11832,8e-05,10.12909]
[1776788077020,49.92,75935.26,0.46,-0.11719,8e-05,10.06257]
[1776788079402,49.92,75936.4,0.46,-0.11711,8e-05,10.05786]
[1776788079480,49.92,75936.4,0.46,-0.11711,8e-05,10.05786]
[1776788079780,49.92,75936.4,0.46,-0.11711,8e-05,10.05786]
[1776788079871,49.92,75946.89,0.46,-0.11631,8e-05,10.01013]
[1776788081090,49.92,75946.89,0.46,-0.11631,8e-05,10.01013]
[1776788081192,49.92,75967.76,0.46,-0.11472,8e-05,9.91563]
[1776788081432,49.92,75967.76,0.46,-0.11472,8e-05,9.91563]
[1776788081856,49.92,75967.76,0.46,-0.11472,8e-05,9.91563]
[1776788082184,49.92,75967.76,0.46,-0.11472,8e-05,9.91563]
[1776788082597,49.92,75973.34,0.46,-0.1143,8e-05,9.89058]
[1776788082662,49.92,75973.34,0.46,-0.1143,8e-05,9.89058]
[1776788083198,49.92,75973.34,0.46,-0.1143,8e-05,9.89058]
[1776788083209,49.92,75973.34,0.46,-0.1143,8e-05,9.89058]
[1776788083299,49.92,75964.83,0.46,-0.11494,8e-05,9.92912]
[1776788083878,49.92,75964.83,0.46,-0.11494,8e-05,9.92912]
[1776788085340,49.92,75961.23,0.46,-0.11522,8e-05,9.9454]
[1776788090744,49.93,75960.53,0.46,-0.11528,8e-05,9.94938]
[1776788094772,49.93,75965.42,0.46,-0.11492,8e-05,9.92797]
[1776788094866,49.93,75973.98,0.46,-0.11428,8e-05,9.88942]
[1776788098857,49.93,75973.55,0.46,-0.11432,8e-05,9.89213]
[1776788100813,49.93,75970.67,0.46,-0.11455,8e-05,9.90564]
[1776788103622,49.94,75970.4,0.46,-0.11458,8e-05,9.90757]
[1776788103957,49.94,75970.4,0.46,-0.11458,8e-05,9.90757]
[1776788104418,49.94,75977.21,0.46,-0.11407,8e-05,9.87697]
[1776788104622,49.94,75977.21,0.46,-0.11407,8e-05,9.87697]
[1776788104868,49.94,75991.21,0.46,-0.11302,7e-05,9.81371]
[1776788105733,49.94,75991.21,0.46,-0.11302,7e-05,9.81371]
[1776788105940,49.94,75991.21,0.46,-0.11302,7e-05,9.81371]
[1776788107514,49.94,75987.69,0.46,-0.11329,8e-05,9.8299]
[1776788108259,49.94,75987.69,0.46,-0.11329,8e-05,9.8299]
[1776788108333,49.94,75977.72,0.46,-0.11404,8e-05,9.87512]
[1776788108512,49.94,75977.72,0.46,-0.11404,8e-05,9.87512]
[1776788110327,49.94,75977.72,0.46,-0.11404,8e-05,9.87512]
[1776788110393,49.94,75975.91,0.46,-0.11418,8e-05,9.88344]
[1776788112207,49.94,75975.91,0.46,-0.11418,8e-05,9.88344]
[1776788114120,49.94,75975.45,0.46,-0.11422,8e-05,9.88565]
[1776788115109,49.94,75973.29,0.46,-0.11438,8e-05,9.89554]
[1776788115155,49.94,75973.29,0.46,-0.11438,8e-05,9.89554]
[1776788115181,49.94,75959.32,0.46,-0.11544,8e-05,9.95892]
[1776788117125,49.94,75959.32,0.46,-0.11544,8e-05,9.95892]
[1776788117159,49.94,75970.86,0.46,-0.11457,8e-05,9.90679]
[1776788120761,49.94,75968.73,0.46,-0.11473,8e-05,9.91651]
[1776788120927,49.94,75968.73,0.46,-0.11473,8e-05,9.91651]
[1776788121100,49.94,75968.73,0.46,-0.11473,8e-05,9.91651]
[1776788122047,49.94,75943.17,0.46,-0.11669,8e-05,10.03283]
[1776788123154,49.94,75943.17,0.46,-0.11669,8e-05,10.03283]
[1776788125415,49.94,75941.53,0.46,-0.11682,8e-05,10.04059]
[1776788125977,49.94,75933.31,0.46,-0.11745,8e-05,10.07814]
[1776788126718,49.94,75933.31,0.46,-0.11745,8e-05,10.07814]
[1776788127027,49.94,75933.31,0.46,-0.11745,8e-05,10.07814]
[1776788132398,49.94,75929.7,0.46,-0.11768,8e-05,10.08951]
[1776788132888,49.94,75929.7,0.46,-0.11768,8e-05,10.08951]
[1776788132936,49.94,75929.7,0.46,-0.11768,8e-05,10.08951]
[1776788133030,49.94,75929.7,0.46,-0.11768,8e-05,10.08951]
[1776788133045,49.94,75913.14,0.46,-0.11897,8e-05,10.16499]
[1776788134053,49.94,75913.14,0.46,-0.11897,8e-05,10.16499]
[1776788134060,49.94,75913.14,0.46,-0.11897,8e-05,10.16499]
[1776788134093,49.94,75903.67,0.46,-0.1197,8e-05,10.20822]
[1776788139269,49.94,75903.97,0.46,-0.11968,8e-05,10.20691]
[1776788141285,49.94,75904.47,0.46,-0.11964,8e-05,10.20462]
[1776788141328,49.94,75903.59,0.46,-0.11971,8e-05,10.20861]
[1776788146945,49.94,75905.64,0.46,-0.11955,8e-05,10.19916]
[1776788147358,49.94,75905.64,0.46,-0.11955,8e-05,10.19916]
[1776788152531,49.94,75907.63,0.46,-0.11939,8e-05,10.19]
[1776788162143,49.94,75902.82,0.46,-0.11976,8e-05,10.21168]
[1776788162321,49.94,75902.82,0.46,-0.11976,8e-05,10.21168]
[1776788163562,49.94,75900.93,0.46,-0.11991,8e-05,10.2202]
[1776788164092,49.94,75900.93,0.46,-0.11991,8e-05,10.2202]
[1776788164163,49.94,75889.16,0.46,-0.12083,8e-05,10.27404]
[1776788165116,49.94,75889.16,0.46,-0.12083,8e-05,10.27404]
[1776788165157,49.94,75884.76,0.46,-0.12118,8e-05,10.29414]
[1776788167039,49.94,75884.76,0.46,-0.12118,8e-05,10.29417]
[1776788167162,49.94,75884.13,0.46,-0.12123,8e-05,10.29709]
[1776788167603,49.94,75884.13,0.46,-0.12123,8e-05,10.29709]
[1776788168187,49.94,75884.13,0.46,-0.12123,8e-05,10.29709]
[1776788168225,49.94,75884.13,0.46,-0.12123,8e-05,10.29709]
[1776788168273,49.94,75883.3,0.46,-0.1213,8e-05,10.30093]
[1776788168518,49.94,75883.3,0.46,-0.1213,8e-05,10.30093]
[1776788171169,49.94,75880.72,0.46,-0.1215,8e-05,10.31279]
[1776788171188,49.94,75880.72,0.46,-0.1215,8e-05,10.31279]
[1776788171450,49.94,75880.72,0.46,-0.1215,8e-05,10.31279]
[1776788171461,49.94,75871.22,0.46,-0.12225,8e-05,10.35632]
[1776788171574,49.94,75871.22,0.46,-0.12225,8e-05,10.35632]
[1776788171788,49.94,75871.22,0.46,-0.12225,8e-05,10.35632]
[1776788174247,49.94,75866.57,0.46,-0.12262,8e-05,10.37751]
[1776788174319,49.94,75857.76,0.46,-0.12332,8e-05,10.41783]
[1776788174767,49.94,75857.76,0.46,-0.12332,8e-05,10.41783]
[1776788176992,49.94,75855.04,0.46,-0.12353,8e-05,10.43002]
[1776788177706,49.94,75854.08,0.46,-0.12361,8e-05,10.43427]
[1776788181110,49.94,75854.16,0.46,-0.12359,8e-05,10.43339]
[1776788182776,49.94,75858.42,0.46,-0.12325,8e-05,10.41349]
[1776788183758,49.94,75862.14,0.46,-0.12295,8e-05,10.39649]
[1776788183852,49.94,75862.14,0.46,-0.12295,8e-05,10.39649]
[1776788184168,49.94,75862.14,0.46,-0.12295,8e-05,10.39649]
[1776788184283,49.94,75871.15,0.46,-0.12224,8e-05,10.35528]
[1776788184787,49.94,75871.15,0.46,-0.12224,8e-05,10.35528]
[1776788185623,49.94,75874.32,0.46,-0.12199,8e-05,10.3409]
[1776788188900,49.94,75873.24,0.46,-0.12208,8e-05,10.34622]
[1776788189831,49.94,75870.63,0.46,-0.12229,8e-05,10.35821]
[1776788189949,49.94,75870.63,0.46,-0.12229,8e-05,10.35821]
[1776788189956,49.94,75870.63,0.46,-0.12229,8e-05,10.35821]
[1776788190368,49.94,75870.63,0.46,-0.12229,8e-05,10.35821]
[1776788190391,49.94,75862.78,0.46,-0.12291,8e-05,10.39423]
[1776788191830,49.94,75862.78,0.46,-0.12286,8e-05,10.3892]
[1776788192503,49.94,75857.5,0.46,-0.12328,8e-05,10.41342]
[1776788195467,49.94,75854.75,0.46,-0.1235,8e-05,10.42577]
[1776788195553,49.94,75854.07,0.46,-0.12355,8e-05,10.42875]
[1776788195910,49.94,75854.07,0.46,-0.12355,8e-05,10.42875]
[1776788196374,49.94,75853.87,0.46,-0.12357,8e-05,10.42952]
[1776788198058,49.94,75853.72,0.46,-0.12357,8e-05,10.43006]
[1776788201961,49.93,75858.76,0.46,-0.12316,8e-05,10.40635]
[1776788204801,49.93,75854.25,0.46,-0.12352,8e-05,10.4267]
[1776788205291,49.93,75854.25,0.46,-0.12352,8e-05,10.4267]
[1776788205533,49.93,75857.63,0.46,-0.12325,8e-05,10.41117]
[1776788206245,49.93,75857.63,0.46,-0.12325,8e-05,10.41117]
[1776788206382,49.93,75857.63,0.46,-0.12325,8e-05,10.41117]
[1776788206444,49.93,75872.93,0.46,-0.12203,8e-05,10.34083]
[1776788207908,49.93,75876.8,0.46,-0.12172,8e-05,10.32298]
[1776788208459,49.93,75891.63,0.46,-0.12055,8e-05,10.25496]
[1776788208523,49.93,75891.63,0.46,-0.12055,8e-05,10.25496]
[1776788212121,49.93,75892.95,0.46,-0.12044,8e-05,10.2487]
[1776788217523,49.93,75904.2,0.46,-0.11955,8e-05,10.19697]
[1776788222292,49.93,75902.36,0.46,-0.1197,8e-05,10.20537]
[1776788222393,49.93,75904.01,0.46,-0.11957,8e-05,10.19778]
[1776788223507,49.93,75904.01,0.46,-0.11957,8e-05,10.19778]
[1776788223836,49.93,75904.01,0.46,-0.11957,8e-05,10.19778]
[1776788224228,49.93,75904.01,0.46,-0.11957,8e-05,10.19778]
[1776788224278,49.93,75914.89,0.46,-0.11872,8e-05,10.14808]
[1776788225343,49.93,75914.89,0.46,-0.11872,8e-05,10.14808]
[1776788229191,49.93,75923.68,0.46,-0.11804,8e-05,10.10832]
[1776788229298,49.93,75923.68,0.46,-0.11804,8e-05,10.10832]
[1776788230325,49.93,75923.72,0.46,-0.11804,8e-05,10.10825]
[1776788230424,49.93,75932.17,0.46,-0.11739,8e-05,10.07001]
[1776788231990,49.93,75932.17,0.46,-0.11739,8e-05,10.07001]
[1776788232006,49.93,75932.17,0.46,-0.11739,8e-05,10.07001]
[1776788232348,49.93,75932.17,0.46,-0.11739,8e-05,10.07001]
[1776788232437,49.93,75941.26,0.46,-0.1167,8e-05,10.02908]
[1776788234041,49.93,75941.26,0.46,-0.1167,8e-05,10.02908]
[1776788234247,49.93,75941.26,0.46,-0.1167,8e-05,10.02908]
[1776788234309,49.93,75941.26,0.46,-0.1167,8e-05,10.02908]
[1776788234329,49.93,75942.49,0.46,-0.11661,8e-05,10.0237]
[1776788235650,49.94,75951.92,0.46,-0.11589,8e-05,9.98135]
[1776788237020,49.94,75951.92,0.46,-0.11589,8e-05,9.98135]
[1776788237425,49.94,75951.92,0.46,-0.11589,8e-05,9.98135]
[1776788237525,49.94,75948.48,0.46,-0.11616,8e-05,9.99711]
[1776788237777,49.94,75948.48,0.46,-0.11616,8e-05,9.99711]
[1776788240473,49.94,75947.55,0.46,-0.11623,8e-05,10.00139]
[1776788245527,49.94,75955.53,0.46,-0.11563,8e-05,9.96606]
[1776788252134,49.94,75957.4,0.46,-0.1155,8e-05,9.95797]
[1776788252219,49.94,75957.4,0.46,-0.1155,8e-05,9.95797]
[1776788252569,49.94,75950.0,0.46,-0.11601,8e-05,9.98646]
[1776788254010,49.94,75950.0,0.46,-0.11602,8e-05,9.98655]
[1776788254011,49.94,75940.4,0.46,-0.11675,8e-05,10.03025]
[1776788257586,49.94,75937.0,0.46,-0.11702,8e-05,10.04617]
[1776788257629,49.94,75937.0,0.46,-0.11702,8e-05,10.04617]
[1776788257683,49.94,75937.0,0.46,-0.11702,8e-05,10.04617]
[1776788257964,49.94,75937.0,0.46,-0.11702,8e-05,10.04617]
[1776788257973,49.94,75947.69,0.46,-0.1162,8e-05,9.9976]
[1776788260160,49.94,75947.69,0.46,-0.1162,8e-05,9.99769]
[1776788260728,49.94,75954.35,0.46,-0.11569,8e-05,9.96726]
[1776788261657,49.94,75954.35,0.46,-0.11569,8e-05,9.96726]
[1776788262107,49.94,75954.35,0.46,-0.11569,8e-05,9.96726]
[1776788262673,49.94,75950.42,0.46,-0.11599,8e-05,9.98524]
[1776788267883,49.94,75945.41,0.46,-0.11638,8e-05,10.00829]
[1776788268615,49.94,75945.41,0.46,-0.11638,8e-05,10.00829]
[1776788268761,49.94,75945.41,0.46,-0.11638,8e-05,10.00829]
[1776788274934,49.95,75956.74,0.46,-0.11553,8e-05,9.95779]
[1776788279971,49.95,75952.99,0.46,-0.11582,8e-05,9.97472]
[1776788285003,49.95,75951.57,0.46,-0.11593,8e-05,9.98143]
[1776788290039,49.95,75954.34,0.46,-0.11572,8e-05,9.96917]
[1776788293419,49.95,75952.18,0.46,-0.11589,8e-05,9.97888]
[1776788296018,49.95,75960.72,0.46,-0.11523,8e-05,9.93995]
[1776788296491,49.95,75960.72,0.46,-0.11523,8e-05,9.93995]
[1776788297476,49.95,75963.59,0.46,-0.11501,8e-05,9.92695]
[1776788299455,49.95,75963.29,0.46,-0.11504,8e-05,9.92832]
[1776788299474,49.95,75963.29,0.46,-0.11504,8e-05,9.92832]
[1776788299657,49.95,75968.77,0.46,-0.11462,8e-05,9.90353]
[1776788300046,49.95,75968.77,0.46,-0.11462,8e-05,9.90353]
[1776788300333,49.95,75968.77,0.46,-0.11462,8e-05,9.90353]
[1776788300381,49.95,75979.15,0.46,-0.11384,8e-05,9.85653]
[1776788302648,49.95,75979.85,0.46,-0.11379,8e-05,9.85353]
[1776788302714,49.95,75979.85,0.46,-0.11379,8e-05,9.85353]
[1776788302732,49.95,75979.85,0.46,-0.11379,8e-05,9.85353]
[1776788303431,49.95,75979.85,0.46,-0.11379,8e-05,9.85353]
[1776788303474,49.95,75979.85,0.46,-0.11379,8e-05,9.85353]
[1776788304120,49.95,75978.73,0.46,-0.11387,8e-05,9.85884]
[1776788305102,49.95,75979.04,0.46,-0.11385,8e-05,9.85755]
[1776788305201,49.95,75979.04,0.46,-0.11385,8e-05,9.85755]
[1776788306664,49.95,75977.63,0.46,-0.11396,8e-05,9.86405]
[1776788307158,49.95,75975.33,0.46,-0.11414,8e-05,9.87456]
[1776788308969,49.95,75968.58,0.46,-0.11465,8e-05,9.90522]
[1776788313232,49.95,75969.48,0.46,-0.11454,8e-05,9.89627]
[1776788313374,49.95,75969.48,0.46,-0.11454,8e-05,9.89627]
[1776788313736,49.95,75965.5,0.46,-0.11484,8e-05,9.91431]
[1776788314433,49.95,75965.5,0.46,-0.11484,8e-05,9.91431]
[1776788314510,49.95,75953.03,0.46,-0.11579,8e-05,9.97112]
[1776788315160,49.95,75953.03,0.46,-0.11579,8e-05,9.97112]
[1776788316277,49.95,75950.84,0.46,-0.11596,8e-05,9.98106]
[1776788316784,49.95,75950.33,0.46,-0.116,8e-05,9.98351]
[1776788317389,49.95,75950.33,0.46,-0.116,8e-05,9.98351]
[1776788321252,49.96,75950.95,0.46,-0.11596,8e-05,9.98114]
[1776788321311,49.96,75950.95,0.46,-0.11596,8e-05,9.98114]
[1776788328306,49.96,75951.87,0.46,-0.1159,8e-05,9.97781]
[1776788329516,49.96,75951.87,0.46,-0.1159,8e-05,9.97781]
[1776788329791,49.96,75952.45,0.46,-0.11586,8e-05,9.97539]
[1776788329806,49.96,75952.45,0.46,-0.11586,8e-05,9.97539]
[1776788330835,49.96,75952.45,0.46,-0.11586,8e-05,9.97539]
[1776788331068,49.96,75952.45,0.46,-0.11586,8e-05,9.97539]
[1776788331326,49.96,75964.82,0.46,-0.11492,8e-05,9.91917]
[1776788332328,49.96,75964.82,0.46,-0.11492,8e-05,9.91917]
[1776788333179,49.96,75969.28,0.46,-0.11458,8e-05,9.89893]
[1776788333314,49.96,75969.28,0.46,-0.11458,8e-05,9.89893]
[1776788333611,49.96,75969.28,0.46,-0.11458,8e-05,9.89893]
[1776788334284,49.96,75968.48,0.46,-0.11464,8e-05,9.90257]
[1776788334586,49.96,75968.48,0.46,-0.11464,8e-05,9.90257]
[1776788337368,49.96,75959.97,0.46,-0.11529,8e-05,9.94131]
[1776788338681,49.96,75959.13,0.46,-0.11536,8e-05,9.94529]
[1776788338791,49.96,75959.13,0.46,-0.11536,8e-05,9.94529]
[1776788338810,49.96,75959.13,0.46,-0.11536,8e-05,9.94529]
[1776788339564,49.96,75959.13,0.46,-0.11536,8e-05,9.94529]
[1776788341201,49.96,75952.49,0.46,-0.11587,8e-05,9.97573]
[1776788341250,49.96,75952.49,0.46,-0.11587,8e-05,9.97573]
[1776788341397,49.96,75951.33,0.46,-0.11596,8e-05,9.98111]
[1776788341847,49.96,75951.33,0.46,-0.11596,8e-05,9.98111]
[1776788343453,49.96,75950.92,0.46,-0.11599,8e-05,9.98307]
[1776788349544,49.96,75946.22,0.46,-0.11636,8e-05,10.00492]
[1776788349798,49.96,75950.03,0.46,-0.11607,8e-05,9.98769]
[1776788351281,49.96,75950.03,0.46,-0.11607,8e-05,9.98793]
[1776788351473,49.96,75952.37,0.46,-0.11589,8e-05,9.97731]
[1776788352482,49.97,75963.61,0.46,-0.11504,8e-05,9.92658]
[1776788354351,49.97,75970.76,0.46,-0.11451,8e-05,9.89457]
[1776788354491,49.97,75973.2,0.46,-0.11432,8e-05,9.88353]
[1776788354758,49.97,75973.2,0.46,-0.11432,8e-05,9.88353]
[1776788354800,49.97,75973.2,0.46,-0.11432,8e-05,9.88353]
[1776788355498,49.97,75973.23,0.46,-0.11432,8e-05,9.88365]
[1776788355829,49.97,75973.23,0.46,-0.11432,8e-05,9.88365]
[1776788356328,49.97,75973.23,0.46,-0.11432,8e-05,9.88365]
[1776788363585,49.97,75977.65,0.46,-0.11399,8e-05,9.86394]
[1776788363636,49.97,75977.65,0.46,-0.11399,8e-05,9.86394]
[1776788363639,49.97,75973.53,0.46,-0.11431,8e-05,9.88278]
[1776788365273,49.97,75973.53,0.46,-0.11431,8e-05,9.88282]
[1776788365570,49.97,75964.39,0.46,-0.115,8e-05,9.9242]
[1776788365963,49.97,75964.39,0.46,-0.115,8e-05,9.9242]
[1776788371612,49.97,75968.17,0.46,-0.11469,8e-05,9.90347]
[1776788376648,49.98,75966.98,0.46,-0.1148,8e-05,9.91005]
[1776788379610,49.98,75962.35,0.46,-0.11515,8e-05,9.93125]
[1776788379677,49.98,75954.07,0.46,-0.11579,8e-05,9.96895]
[1776788380873,49.98,75954.07,0.46,-0.11579,8e-05,9.96908]
[1776788381858,49.98,75951.05,0.46,-0.11602,8e-05,9.9829]
[1776788382690,49.98,75952.82,0.46,-0.11589,8e-05,9.97498]
[1776788382875,49.98,75952.82,0.46,-0.11589,8e-05,9.97498]
[1776788383696,49.98,75952.76,0.46,-0.1159,8e-05,9.97537]
[1776788383937,49.98,75952.76,0.46,-0.1159,8e-05,9.97537]
[1776788384184,49.98,75952.76,0.46,-0.1159,8e-05,9.97537]
[1776788384492,49.98,75952.76,0.46,-0.1159,8e-05,9.97537]
[1776788384560,49.98,75952.0,0.46,-0.11596,8e-05,9.97892]
[1776788388869,49.98,75951.26,0.46,-0.11602,8e-05,9.98258]
[1776788389398,49.98,75951.26,0.46,-0.11602,8e-05,9.98258]
[1776788391418,49.98,75956.51,0.46,-0.11562,8e-05,9.95896]
[1776788392252,49.98,75956.65,0.46,-0.11561,8e-05,9.95846]
[1776788392868,49.99,75962.2,0.46,-0.11519,8e-05,9.93344]
[1776788393425,49.99,75962.2,0.46,-0.11519,8e-05,9.93344]
[1776788393508,49.99,75962.2,0.46,-0.11519,8e-05,9.93344]
[1776788394181,49.99,75967.15,0.46,-0.11482,8e-05,9.9114]
[1776788395301,49.99,75975.49,0.46,-0.11419,8e-05,9.87364]
[1776788395360,49.99,75975.49,0.46,-0.11419,8e-05,9.87364]
[1776788395466,49.99,75975.49,0.46,-0.11419,8e-05,9.87364]
[1776788395478,49.99,75975.49,0.46,-0.11419,8e-05,9.87364]
[1776788395536,49.99,75975.49,0.46,-0.11419,8e-05,9.87364]
[1776788395567,49.99,75977.67,0.46,-0.11403,8e-05,9.86405]
[1776788397672,49.99,75977.67,0.46,-0.11403,8e-05,9.86434]
[1776788397728,49.99,75975.0,0.46,-0.11424,8e-05,9.87647]
[1776788398358,49.99,75975.0,0.46,-0.11424,8e-05,9.87647]
[1776788398593,49.99,75975.0,0.46,-0.11424,8e-05,9.87647]
[1776788398637,49.99,75976.27,0.46,-0.11414,8e-05,9.87083]
[1776788399265,49.99,75976.27,0.46,-0.11414,8e-05,9.87083]
[1776788399843,49.99,75973.95,0.46,-0.11432,8e-05,9.88133]
[1776788400117,49.99,75973.95,0.46,-0.11432,8e-05,9.88133]
[1776788400304,49.99,75973.95,0.46,-0.11432,8e-05,9.88133]
[1776788401480,49.99,75963.84,0.46,-0.11508,8e-05,9.9272]
[1776788402460,49.99,75963.84,0.46,-0.11508,8e-05,9.9272]
[1776788403178,49.99,75967.45,0.46,-0.11481,8e-05,9.91105]
[1776788406607,49.99,75964.76,0.46,-0.11503,8e-05,9.92392]
[1776788406839,49.99,75964.17,0.46,-0.11508,8e-05,9.92702]
[1776788407253,49.99,75957.15,0.46,-0.11562,8e-05,9.95884]
[1776788408283,49.99,75957.15,0.46,-0.11562,8e-05,9.95884]
[1776788408325,49.99,75957.15,0.46,-0.11562,8e-05,9.95884]
[1776788408400,49.99,75946.31,0.46,-0.11645,8e-05,10.00821]
[1776788410978,50.0,75947.51,0.46,-0.11636,8e-05,10.00296]
[1776788411194,50.0,75947.51,0.46,-0.11636,8e-05,10.00296]
[1776788411221,50.0,75947.51,0.46,-0.11636,8e-05,10.00296]
[1776788411278,50.0,75947.51,0.46,-0.11636,8e-05,10.00296]
[1776788411292,50.0,75948.65,0.46,-0.11627,8e-05,9.99789]
[1776788411745,50.0,75948.65,0.46,-0.11627,8e-05,9.99789]
[1776788412425,50.0,75948.65,0.46,-0.11627,8e-05,9.99789]
[1776788412462,50.0,75948.65,0.46,-0.11627,8e-05,9.99789]
[1776788412485,50.0,75948.65,0.46,-0.11627,8e-05,9.99789]
[1776788412526,50.0,75951.84,0.46,-0.11603,8e-05,9.98352]
[1776788412889,50.0,75951.84,0.46,-0.11603,8e-05,9.98352]
[1776788412990,50.0,75953.86,0.46,-0.11588,8e-05,9.97448]
[1776788414391,50.0,75953.86,0.46,-0.11588,8e-05,9.97448]
[1776788414426,50.0,75953.86,0.46,-0.11588,8e-05,9.97448]
[1776788414694,50.0,75953.86,0.46,-0.11588,8e-05,9.97448]
[1776788414541,50.0,75951.3,0.46,-0.11608,8e-05,9.98623]
[1776788417729,50.0,75950.0,0.46,-0.11618,8e-05,9.99236]
[1776788418296,50.0,75949.89,0.46,-0.11619,8e-05,9.99296]
[1776788422795,50.0,75947.0,0.46,-0.11642,8e-05,10.0065]
[1776788422969,50.0,75947.24,0.46,-0.1164,8e-05,10.00549]
[1776788428004,50.0,75945.56,0.46,-0.11653,8e-05,10.01344]
[1776788430998,50.0,75944.53,0.46,-0.11662,8e-05,10.01823]
[1776788431188,50.0,75944.53,0.46,-0.11662,8e-05,10.01823]
[1776788432155,50.0,75940.71,0.46,-0.11686,8e-05,10.03064]
[1776788432636,50.0,75940.71,0.46,-0.11686,8e-05,10.03064]
[1776788432661,50.0,75930.01,0.46,-0.11769,8e-05,10.07929]
[1776788432888,50.0,75930.01,0.46,-0.11769,8e-05,10.07929]
[1776788432916,50.0,75930.01,0.46,-0.11769,8e-05,10.07929]
[1776788432975,50.0,75930.01,0.46,-0.11769,8e-05,10.07929]
[1776788433098,50.0,75930.01,0.46,-0.11769,8e-05,10.07929]
[1776788433109,50.0,75916.14,0.46,-0.11876,8e-05,10.14241]
[1776788438389,50.0,75913.09,0.46,-0.119,8e-05,10.15648]
[1776788440536,50.0,75912.68,0.46,-0.11903,8e-05,10.1584]
[1776788440563,50.0,75912.68,0.46,-0.11903,8e-05,10.1584]
[1776788440742,50.0,75912.68,0.46,-0.11903,8e-05,10.1584]
[1776788441771,50.0,75912.89,0.46,-0.11902,8e-05,10.1575]
[1776788442095,50.0,75912.89,0.46,-0.11902,8e-05,10.1575]
[1776788444400,50.0,75903.91,0.46,-0.11972,8e-05,10.19861]
[1776788446576,50.0,75903.91,0.46,-0.11972,8e-05,10.19857]
[1776788446888,50.0,75901.72,0.46,-0.11989,8e-05,10.20852]
[1776788448114,50.0,75901.72,0.46,-0.11989,8e-05,10.20848]
[1776788448358,50.0,75901.72,0.46,-0.11989,8e-05,10.20848]
[1776788448429,50.0,75890.94,0.46,-0.12074,8e-05,10.25766]
[1776788451480,50.0,75883.98,0.46,-0.12129,8e-05,10.2897]
[1776788451576,50.0,75889.91,0.46,-0.12082,8e-05,10.26261]
[1776788453522,50.0,75889.91,0.46,-0.12082,8e-05,10.26268]
[1776788454584,50.0,75888.34,0.46,-0.12095,8e-05,10.26993]
[1776788454914,50.0,75890.58,0.46,-0.12077,8e-05,10.25983]
[1776788454925,50.0,75890.58,0.46,-0.12077,8e-05,10.25983]
[1776788456679,50.0,75890.58,0.46,-0.12077,8e-05,10.25983]
[1776788456966,50.0,75896.7,0.46,-0.12029,8e-05,10.23195]
[1776788462249,50.01,75898.22,0.46,-0.12019,8e-05,10.22578]
[1776788465224,50.01,75892.56,0.46,-0.12064,8e-05,10.25191]
[1776788465509,50.01,75892.56,0.46,-0.12064,8e-05,10.25191]
[1776788465518,50.01,75892.56,0.46,-0.12064,8e-05,10.25191]
[1776788465692,50.01,75892.56,0.46,-0.12064,8e-05,10.25191]
[1776788465777,50.01,75892.29,0.46,-0.12066,8e-05,10.25325]
[1776788467075,50.01,75892.29,0.46,-0.12066,8e-05,10.25335]
[1776788467284,50.01,75904.32,0.46,-0.11972,8e-05,10.19831]
[1776788468277,50.01,75904.32,0.46,-0.11972,8e-05,10.19831]
[1776788470214,50.01,75907.88,0.46,-0.11944,8e-05,10.18204]
[1776788470711,50.01,75907.88,0.46,-0.11944,8e-05,10.18204]
[1776788470742,50.01,75918.96,0.46,-0.11857,8e-05,10.13154]
[1776788473197,50.01,75927.05,0.46,-0.11795,8e-05,10.09479]
[1776788473200,50.01,75927.05,0.46,-0.11795,8e-05,10.09479]
[1776788473353,50.01,75927.05,0.46,-0.11795,8e-05,10.09479]
[1776788474653,50.01,75927.49,0.46,-0.11792,8e-05,10.09292]
[1776788477171,50.01,75924.91,0.46,-0.11812,8e-05,10.10486]
[1776788477363,50.01,75918.92,0.46,-0.11858,8e-05,10.13205]
[1776788481098,50.01,75918.43,0.46,-0.11861,8e-05,10.13389]
[1776788481108,50.01,75918.43,0.46,-0.11861,8e-05,10.13389]
[1776788481476,50.01,75918.43,0.46,-0.11861,8e-05,10.13389]
[1776788483905,50.01,75917.09,0.46,-0.11871,8e-05,10.13961]
[1776788486366,50.01,75910.55,0.46,-0.11922,8e-05,10.16913]
[1776788488227,50.01,75917.99,0.46,-0.11863,8e-05,10.13484]
[1776788488260,50.01,75917.99,0.46,-0.11863,8e-05,10.13484]
[1776788490574,50.0,75924.7,0.46,-0.11811,8e-05,10.10405]
[1776788490594,50.0,75924.7,0.46,-0.11811,8e-05,10.10405]
[1776788490619,50.0,75928.16,0.46,-0.11784,8e-05,10.0882]
[1776788491066,50.0,75928.16,0.46,-0.11784,8e-05,10.0882]
[1776788491463,50.0,75928.16,0.46,-0.11779,8e-05,10.08309]
[1776788492108,50.0,75928.16,0.46,-0.11779,8e-05,10.08309]
[1776788492470,50.0,75933.92,0.46,-0.11734,8e-05,10.05682]
[1776788492997,50.0,75933.92,0.46,-0.11734,8e-05,10.05682]
[1776788493361,50.0,75933.92,0.46,-0.11734,8e-05,10.05682]
[1776788495428,50.0,75940.24,0.46,-0.11686,8e-05,10.02806]
[1776788495747,50.0,75940.24,0.46,-0.11686,8e-05,10.02806]
[1776788501480,50.0,75942.91,0.46,-0.11666,8e-05,10.01626]
[1776788506569,50.01,75941.97,0.46,-0.11673,8e-05,10.02082]
[1776788507558,50.01,75941.97,0.46,-0.11673,8e-05,10.02082]
[1776788507877,50.01,75940.18,0.46,-0.11687,8e-05,10.029]
[1776788509823,50.01,75940.18,0.46,-0.11687,8e-05,10.02904]
[1776788510046,50.01,75937.28,0.46,-0.1171,8e-05,10.04226]
[1776788510758,50.01,75937.28,0.46,-0.1171,8e-05,10.04226]
[1776788510598,50.01,75937.28,0.46,-0.1171,8e-05,10.04228]
[1776788511429,50.01,75937.28,0.46,-0.1171,8e-05,10.04228]
[1776788511603,50.01,75925.14,0.46,-0.11803,8e-05,10.09752]
[1776788512432,50.01,75925.14,0.46,-0.11803,8e-05,10.09752]
[1776788512610,50.01,75926.17,0.46,-0.11795,8e-05,10.09277]
[1776788516280,50.01,75926.05,0.46,-0.11796,8e-05,10.09317]
[1776788516638,50.01,75926.05,0.46,-0.11796,8e-05,10.09317]
[1776788520550,50.0,75927.96,0.46,-0.11781,8e-05,10.08422]
[1776788520603,50.0,75927.96,0.46,-0.11781,8e-05,10.08422]
[1776788520805,50.0,75927.96,0.46,-0.11781,8e-05,10.08422]
[1776788520802,50.0,75938.47,0.46,-0.117,8e-05,10.03637]
[1776788523794,50.0,75945.9,0.46,-0.11643,8e-05,10.00268]
[1776788524697,50.01,75945.76,0.46,-0.11644,8e-05,10.00354]
[1776788527477,50.01,75944.85,0.46,-0.11651,8e-05,10.0078]
[1776788527787,50.01,75944.85,0.46,-0.11651,8e-05,10.0078]
[1776788530040,50.01,75951.32,0.46,-0.11602,8e-05,9.97864]
[1776788530245,50.01,75951.32,0.46,-0.11602,8e-05,9.97864]
[1776788530435,50.01,75951.32,0.46,-0.11602,8e-05,9.97864]
[1776788530635,50.01,75951.32,0.46,-0.11602,8e-05,9.97864]
[1776788530738,50.01,75955.92,0.46,-0.11567,8e-05,9.95778]
[1776788531563,50.01,75955.92,0.46,-0.11567,8e-05,9.95778]
[1776788531745,50.01,75940.4,0.46,-0.11686,8e-05,10.02831]
[1776788532045,50.01,75940.4,0.46,-0.11686,8e-05,10.02831]
[1776788532750,50.01,75937.23,0.46,-0.1171,8e-05,10.04272]
[1776788534205,50.01,75937.3,0.46,-0.1171,8e-05,10.04242]
[1776788534359,50.01,75937.3,0.46,-0.1171,8e-05,10.04242]
[1776788535127,50.01,75937.12,0.46,-0.11711,8e-05,10.04327]
[1776788535601,50.01,75937.12,0.46,-0.11711,8e-05,10.04327]
[1776788535614,50.01,75937.12,0.46,-0.11711,8e-05,10.04327]
[1776788535771,50.01,75947.85,0.46,-0.11629,8e-05,9.99457]
[1776788537329,50.01,75951.18,0.46,-0.11604,8e-05,9.97956]
[1776788537888,50.01,75950.62,0.46,-0.11608,8e-05,9.98223]
[1776788538792,50.01,75953.3,0.46,-0.11588,8e-05,9.9702]
[1776788540483,50.01,75955.99,0.46,-0.11568,8e-05,9.95815]
[1776788540608,50.01,75955.99,0.46,-0.11568,8e-05,9.95815]
[1776788542136,50.01,75951.26,0.46,-0.11604,8e-05,9.97994]
[1776788542453,50.01,75951.26,0.46,-0.11604,8e-05,9.97994]
[1776788543745,50.01,75953.07,0.46,-0.11591,8e-05,9.97188]
[1776788545229,50.01,75961.84,0.46,-0.11524,8e-05,9.93204]
[1776788545842,50.01,75962.64,0.46,-0.11518,8e-05,9.9284]
[1776788546513,50.01,75962.64,0.46,-0.11518,8e-05,9.9284]
[1776788546607,50.01,75962.64,0.46,-0.11518,8e-05,9.9284]
[1776788546628,50.01,75962.64,0.46,-0.11518,8e-05,9.9284]
[1776788546759,50.01,75962.64,0.46,-0.11518,8e-05,9.9284]
[1776788547588,50.01,75960.92,0.46,-0.11531,8e-05,9.93619]
[1776788547857,50.01,75970.5,0.46,-0.11458,8e-05,9.89278]
[1776788548088,50.01,75970.5,0.46,-0.11458,8e-05,9.89278]
[1776788549266,50.01,75976.51,0.46,-0.11412,8e-05,9.86563]
[1776788549347,50.01,75976.51,0.46,-0.11412,8e-05,9.86563]
[1776788552907,50.01,75973.14,0.46,-0.11434,8e-05,9.87623]
[1776788552978,50.01,75973.14,0.46,-0.11434,8e-05,9.87623]
[1776788553217,50.01,75973.14,0.46,-0.11434,8e-05,9.87623]
[1776788553444,50.01,75973.14,0.46,-0.11434,8e-05,9.87623]
[1776788553453,50.01,75973.14,0.46,-0.11434,8e-05,9.87623]
[1776788553898,50.01,75969.97,0.46,-0.11458,8e-05,9.89064]
[1776788554279,50.01,75969.97,0.46,-0.11458,8e-05,9.89064]
[1776788560156,50.01,75969.02,0.46,-0.11465,8e-05,9.89521]
[1776788562418,50.01,75951.53,0.46,-0.11599,8e-05,9.97482]
[1776788566280,50.02,75945.55,0.46,-0.11645,8e-05,10.00227]
[1776788566289,50.02,75945.55,0.46,-0.11645,8e-05,10.00227]
[1776788572706,50.02,75946.46,0.46,-0.1164,8e-05,9.99912]
[1776788578083,50.02,75945.09,0.46,-0.11652,8e-05,10.00596]
[1776788581149,50.02,75945.46,0.46,-0.11649,8e-05,10.00452]
[1776788581178,50.02,75945.46,0.46,-0.11649,8e-05,10.00452]
[1776788582432,50.02,75942.29,0.46,-0.11674,8e-05,10.01914]
[1776788587434,50.02,75935.92,0.46,-0.11723,8e-05,10.0484]
[1776788587725,50.02,75935.92,0.46,-0.11723,8e-05,10.0484]
[1776788587783,50.02,75926.96,0.46,-0.11793,8e-05,10.08919]
[1776788589606,50.02,75917.76,0.46,-0.11864,8e-05,10.13101]
[1776788590034,50.02,75917.76,0.46,-0.11864,8e-05,10.13101]
[1776788590459,50.02,75917.76,0.46,-0.11864,8e-05,10.13101]
[1776788590780,50.02,75917.76,0.46,-0.11864,8e-05,10.13101]
[1776788590878,50.02,75906.32,0.46,-0.11953,8e-05,10.18315]
[1776788591162,50.02,75906.32,0.46,-0.11953,8e-05,10.18315]
[1776788591406,50.02,75906.32,0.46,-0.11953,8e-05,10.18315]
[1776788591469,50.02,75890.93,0.46,-0.12073,8e-05,10.25319]
[1776788592509,50.02,75890.93,0.46,-0.12073,8e-05,10.25319]
[1776788592990,50.02,75890.34,0.46,-0.12078,8e-05,10.25583]
[1776788594373,50.02,75890.34,0.46,-0.12078,8e-05,10.25576]
[1776788596401,50.02,75892.68,0.46,-0.12059,8e-05,10.24491]
[1776788600732,50.02,75901.6,0.46,-0.11989,8e-05,10.20391]
[1776788600754,50.02,75901.6,0.46,-0.11989,8e-05,10.20391]
[1776788606644,50.02,75902.67,0.46,-0.1198,8e-05,10.19875]
[1776788612330,50.02,75905.91,0.46,-0.11949,8e-05,10.17853]
[1776788614789,50.02,75906.26,0.46,-0.11946,8e-05,10.17687]
[1776788614828,50.02,75907.44,0.46,-0.11937,8e-05,10.17143]
[1776788616817,50.02,75907.44,0.46,-0.11937,8e-05,10.17138]
[1776788617666,50.02,75908.79,0.46,-0.11926,8e-05,10.16517]
[1776788620610,50.02,75902.02,0.46,-0.11979,8e-05,10.19589]
[1776788620656,50.02,75902.02,0.46,-0.11979,8e-05,10.19589]
[1776788620674,50.02,75902.02,0.46,-0.11979,8e-05,10.19589]
[1776788620711,50.02,75900.19,0.46,-0.11993,8e-05,10.20414]
[1776788622419,50.02,75891.68,0.46,-0.12059,8e-05,10.24279]
[1776788626107,50.02,75890.38,0.46,-0.12069,8e-05,10.24864]
[1776788626930,50.02,75890.38,0.46,-0.12069,8e-05,10.24864]
[1776788627116,50.01,75890.3,0.46,-0.1207,8e-05,10.2487]
[1776788627437,50.01,75894.7,0.46,-0.12035,8e-05,10.22844]
[1776788629453,50.01,75905.61,0.46,-0.11949,8e-05,10.17845]
[1776788634486,50.01,75896.45,0.46,-0.1202,8e-05,10.21997]
[1776788635953,50.01,75896.45,0.46,-0.1202,8e-05,10.21997]
[1776788635967,50.01,75894.37,0.46,-0.12036,8e-05,10.22938]
[1776788636026,50.01,75894.37,0.46,-0.12036,8e-05,10.22938]
[1776788637046,50.01,75894.37,0.46,-0.12037,8e-05,10.22948]
[1776788637189,50.01,75894.37,0.46,-0.12037,8e-05,10.22948]
[1776788639080,50.01,75890.03,0.46,-0.12071,8e-05,10.24949]
[1776788644193,50.01,75889.03,0.46,-0.12078,8e-05,10.25384]
[1776788644558,50.01,75889.3,0.46,-0.12076,8e-05,10.25247]
[1776788646623,50.01,75892.5,0.46,-0.12051,8e-05,10.23772]
[1776788646759,50.01,75888.33,0.46,-0.12083,8e-05,10.25667]
[1776788648236,50.01,75888.33,0.46,-0.12083,8e-05,10.25657]
[1776788649067,50.01,75886.06,0.46,-0.12101,8e-05,10.26682]
[1776788649091,50.01,75886.06,0.46,-0.12101,8e-05,10.26682]
[1776788649417,50.01,75886.06,0.46,-0.12101,8e-05,10.26682]
[1776788649461,50.01,75886.06,0.46,-0.12101,8e-05,10.26682]
[1776788649967,50.01,75886.06,0.46,-0.12101,8e-05,10.26682]
[1776788649952,50.01,75873.44,0.46,-0.122,8e-05,10.32442]
[1776788655306,50.01,75874.99,0.46,-0.12188,8e-05,10.31734]
[1776788655538,50.01,75874.99,0.46,-0.12188,8e-05,10.31734]
[1776788655549,50.01,75874.99,0.46,-0.12188,8e-05,10.31734]
[1776788655636,50.01,75877.06,0.46,-0.12172,8e-05,10.30787]
[1776788656067,50.01,75877.06,0.46,-0.12172,8e-05,10.30787]
[1776788656644,50.01,75875.45,0.46,-0.12185,8e-05,10.31526]
[1776788659303,50.01,75875.06,0.46,-0.12188,8e-05,10.31708]
[1776788659477,50.01,75875.06,0.46,-0.12188,8e-05,10.31708]
[1776788659976,50.01,75877.69,0.46,-0.12167,8e-05,10.30506]
[1776788661901,50.01,75893.73,0.46,-0.1204,8e-05,10.23158]
[1776788662088,50.01,75893.73,0.46,-0.1204,8e-05,10.23158]
[1776788662276,50.01,75893.73,0.46,-0.1204,8e-05,10.23158]
[1776788662687,50.01,75893.73,0.46,-0.1204,8e-05,10.23152]
[1776788663695,50.01,75903.44,0.46,-0.11964,8e-05,10.18713]
[1776788664126,50.01,75903.44,0.46,-0.11964,8e-05,10.18713]
[1776788667723,50.01,75892.75,0.46,-0.12047,8e-05,10.23581]
[1776788672758,50.01,75894.73,0.46,-0.12027,8e-05,10.2214]
[1776788677794,50.01,75894.96,0.46,-0.12024,8e-05,10.22006]
[1776788682829,50.01,75896.23,0.46,-0.12014,8e-05,10.21403]
[1776788687863,50.0,75891.54,0.46,-0.1205,8e-05,10.23509]
[1776788690390,50.0,75887.19,0.46,-0.12084,8e-05,10.2548]
[1776788691299,50.0,75887.04,0.46,-0.12085,8e-05,10.25539]
[1776788691972,50.0,75887.04,0.46,-0.12085,8e-05,10.25539]
[1776788691892,50.0,75885.4,0.46,-0.12098,8e-05,10.26278]
[1776788692898,50.0,75883.29,0.46,-0.12114,8e-05,10.27231]
[1776788693636,50.0,75883.29,0.46,-0.12114,8e-05,10.27231]
[1776788693641,50.0,75883.29,0.46,-0.12114,8e-05,10.27231]
[1776788693790,50.0,75883.29,0.46,-0.12114,8e-05,10.27231]
[1776788693907,50.0,75882.58,0.46,-0.1212,8e-05,10.27564]
[1776788695074,50.0,75882.7,0.46,-0.12119,8e-05,10.27517]
[1776788695796,50.0,75882.7,0.46,-0.12119,8e-05,10.27517]
[1776788695807,50.0,75882.7,0.46,-0.12119,8e-05,10.27517]
[1776788695919,50.0,75885.3,0.46,-0.12099,8e-05,10.26315]
[1776788696928,50.0,75894.59,0.46,-0.12025,8e-05,10.22058]
[1776788697332,50.0,75894.59,0.46,-0.12025,8e-05,10.22058]
[1776788698092,50.0,75898.28,0.46,-0.11996,8e-05,10.20368]
[1776788698733,50.0,75898.28,0.46,-0.11996,8e-05,10.20368]
[1776788700253,50.0,75903.18,0.46,-0.11958,8e-05,10.18128]
[1776788700508,50.0,75903.18,0.46,-0.11958,8e-05,10.18128]
[1776788700726,50.0,75903.18,0.46,-0.11958,8e-05,10.18128]
[1776788703890,50.0,75909.46,0.46,-0.11909,8e-05,10.15266]
[1776788704466,50.0,75907.99,0.46,-0.1192,8e-05,10.15938]
[1776788707099,50.0,75904.64,0.46,-0.11946,8e-05,10.17465]
[1776788708101,50.0,75912.65,0.46,-0.11884,8e-05,10.1381]
[1776788708131,50.0,75912.65,0.46,-0.11884,8e-05,10.1381]
[1776788708485,50.0,75912.65,0.46,-0.11884,8e-05,10.1381]
[1776788708546,50.0,75912.65,0.46,-0.11884,8e-05,10.1381]
[1776788709994,50.0,75912.65,0.46,-0.11884,8e-05,10.13807]
[1776788714057,50.0,75916.8,0.46,-0.11851,8e-05,10.11868]
[1776788719079,50.0,75920.43,0.46,-0.11821,8e-05,10.10139]
[1776788724116,50.0,75923.76,0.46,-0.11795,8e-05,10.08591]
[1776788729150,50.0,75921.31,0.46,-0.11815,8e-05,10.09746]
[1776788730592,50.0,75921.31,0.46,-0.11815,8e-05,10.09746]
[1776788730826,50.0,75921.31,0.46,-0.11815,8e-05,10.09746]
[1776788730925,50.0,75923.09,0.46,-0.11801,8e-05,10.08943]
[1776788732255,50.0,75923.09,0.46,-0.11796,8e-05,10.0844]
[1776788732277,50.0,75941.06,0.46,-0.11657,8e-05,10.00256]
[1776788734107,50.0,75941.06,0.46,-0.11657,8e-05,10.00256]
[1776788734707,50.0,75938.61,0.46,-0.11676,8e-05,10.01371]
[1776788740227,50.0,75935.74,0.46,-0.11698,8e-05,10.02672]
[1776788743876,50.0,75935.33,0.46,-0.11701,8e-05,10.02859]
[1776788744328,50.0,75939.03,0.46,-0.11673,8e-05,10.0118]
[1776788746006,50.0,75942.18,0.46,-0.11649,8e-05,9.99753]
[1776788747769,50.0,75943.26,0.46,-0.11641,8e-05,9.99268]
[1776788747820,50.0,75955.9,0.46,-0.11544,8e-05,9.93531]
[1776788749010,50.0,75955.9,0.46,-0.11544,8e-05,9.93531]
[1776788752328,50.0,75945.63,0.46,-0.11623,8e-05,9.98215]
[1776788753904,50.0,75945.63,0.46,-0.11623,8e-05,9.98215]
[1776788758257,50.0,75944.2,0.46,-0.11633,8e-05,9.98827]
[1776788764073,50.0,75942.84,0.46,-0.11643,8e-05,9.99399]
[1776788768772,49.99,75941.12,0.46,-0.11655,8e-05,10.00138]
[1776788771016,49.99,75941.27,0.46,-0.11654,8e-05,10.00048]
[1776788775952,49.99,75944.44,0.46,-0.1163,8e-05,9.98659]
[1776788781522,50.0,75941.63,0.46,-0.11652,8e-05,9.99945]
[1776788786556,49.99,75938.39,0.46,-0.11676,8e-05,10.01367]
[1776788789160,49.99,75937.95,0.46,-0.11679,8e-05,10.01557]
[1776788789289,49.99,75939.13,0.46,-0.1167,8e-05,10.01011]
[1776788789676,49.99,75939.13,0.46,-0.1167,8e-05,10.01011]
[1776788789993,49.99,75953.62,0.46,-0.11559,8e-05,9.94425]
[1776788790964,49.99,75953.62,0.46,-0.11559,8e-05,9.94425]
[1776788791076,49.99,75953.62,0.46,-0.11559,8e-05,9.94425]
[1776788791103,49.99,75957.52,0.46,-0.11524,8e-05,9.92146]
[1776788793558,49.99,75959.26,0.46,-0.11511,8e-05,9.91361]
[1776788799025,49.99,75953.79,0.46,-0.11553,8e-05,9.93868]
[1776788799058,49.99,75953.79,0.46,-0.11553,8e-05,9.93872]
[1776788799443,49.99,75953.79,0.46,-0.11553,8e-05,9.93872]
[1776788801044,49.99,75953.79,0.46,-0.11553,8e-05,9.93874]
[1776788801059,49.99,75965.05,0.46,-0.11468,8e-05,9.88774]
[1776788802005,49.99,75965.05,0.46,-0.11468,8e-05,9.88774]
[1776788803008,49.99,75964.72,0.46,-0.1147,8e-05,9.88931]
[1776788804825,49.99,75964.83,0.46,-0.1147,8e-05,9.88901]
[1776788805044,49.99,75964.83,0.46,-0.1147,8e-05,9.88901]
[1776788808056,50.0,75965.87,0.46,-0.11462,8e-05,9.88458]
[1776788808492,50.0,75969.12,0.46,-0.11438,8e-05,9.86998]
[1776788808605,50.0,75969.12,0.46,-0.11438,8e-05,9.86998]
[1776788809143,50.0,75969.12,0.46,-0.11438,8e-05,9.86998]
[1776788809153,50.0,75969.12,0.46,-0.11438,8e-05,9.86998]
[1776788810351,50.0,75970.91,0.46,-0.11424,8e-05,9.86191]
[1776788811169,50.0,75970.91,0.46,-0.11424,8e-05,9.86191]
[1776788812743,49.99,75979.76,0.46,-0.11357,8e-05,9.82168]
[1776788817779,49.99,75982.73,0.46,-0.11335,8e-05,9.80812]
[1776788820584,49.99,75982.71,0.46,-0.11335,8e-05,9.80813]
[1776788826847,49.99,75983.18,0.46,-0.1133,8e-05,9.80558]
[1776788831879,49.99,75986.37,0.46,-0.11306,8e-05,9.79087]
[1776788836914,49.99,75988.17,0.46,-0.11292,8e-05,9.78247]
[1776788841949,49.99,75987.18,0.46,-0.11299,8e-05,9.78656]
[1776788848997,49.99,75986.32,0.46,-0.11305,8e-05,9.79001]
[1776788854036,49.99,75984.74,0.46,-0.11311,8e-05,9.79186]
[1776788854542,49.99,75984.74,0.46,-0.11311,8e-05,9.79186]
[1776788855335,49.99,75977.51,0.46,-0.11366,8e-05,9.82448]
[1776788855347,49.99,75977.51,0.46,-0.11366,8e-05,9.82448]
[1776788855785,49.99,75977.51,0.46,-0.11366,8e-05,9.82448]
[1776788856050,49.99,75969.66,0.46,-0.11425,8e-05,9.85988]
[1776788856566,49.99,75969.66,0.46,-0.11425,8e-05,9.85988]
[1776788857058,49.99,75964.45,0.46,-0.11464,8e-05,9.88331]
[1776788858867,49.98,75961.04,0.46,-0.1149,8e-05,9.89856]
[1776788860264,49.98,75951.28,0.46,-0.11563,8e-05,9.9423]
[1776788861086,49.98,75949.64,0.46,-0.11575,8e-05,9.94946]
[1776788861818,49.98,75949.64,0.46,-0.11575,8e-05,9.94946]
[1776788865338,49.98,75946.23,0.46,-0.11599,8e-05,9.9638]
[1776788865809,49.98,75946.23,0.46,-0.11599,8e-05,9.9638]
[1776788867475,49.98,75946.59,0.46,-0.11596,8e-05,9.96158]
[1776788867520,49.98,75946.59,0.46,-0.11596,8e-05,9.96158]
[1776788867559,49.98,75946.59,0.46,-0.11596,8e-05,9.96158]
[1776788867837,49.98,75946.59,0.46,-0.11596,8e-05,9.96158]
[1776788868430,49.97,75948.05,0.46,-0.11584,8e-05,9.95468]
[1776788869837,49.97,75949.63,0.46,-0.11572,8e-05,9.94724]
[1776788875040,49.97,75946.39,0.46,-0.11594,8e-05,9.96069]
[1776788875941,49.97,75945.64,0.46,-0.116,8e-05,9.96384]
[1776788877100,49.97,75941.34,0.46,-0.11632,8e-05,9.98311]
[1776788877910,49.97,75940.25,0.46,-0.1164,8e-05,9.98777]
[1776788883241,49.96,75938.55,0.46,-0.1165,8e-05,9.99371]
[1776788888278,49.95,75935.72,0.46,-0.1167,8e-05,10.00508]
[1776788893311,49.95,75936.38,0.46,-0.11662,8e-05,10.00058]
[1776788898347,49.94,75931.02,0.46,-0.11701,8e-05,10.02342]
[1776788903228,49.94,75930.85,0.46,-0.11701,8e-05,10.02354]
[1776788903313,49.94,75930.85,0.46,-0.11701,8e-05,10.02354]
[1776788903361,49.94,75930.54,0.46,-0.11702,8e-05,10.02396]
[1776788903397,49.94,75930.54,0.46,-0.11702,8e-05,10.02396]
[1776788904298,49.94,75930.54,0.46,-0.11702,8e-05,10.02396]
[1776788903488,49.94,75925.42,0.46,-0.11741,8e-05,10.04694]
[1776788904526,49.94,75925.42,0.46,-0.11741,8e-05,10.04694]
[1776788904676,49.94,75925.42,0.46,-0.11741,8e-05,10.04694]
[1776788904695,49.94,75921.63,0.46,-0.1177,8e-05,10.06405]
[1776788906288,49.94,75921.63,0.46,-0.1177,8e-05,10.06405]
[1776788909890,49.93,75931.05,0.46,-0.11696,8e-05,10.02059]
[1776788910107,49.93,75931.05,0.46,-0.11696,8e-05,10.02059]
[1776788910124,49.93,75931.05,0.46,-0.11696,8e-05,10.02059]
[1776788910208,49.93,75928.43,0.46,-0.11716,8e-05,10.03239]
[1776788910630,49.93,75928.43,0.46,-0.11716,8e-05,10.03239]
[1776788910713,49.93,75928.43,0.46,-0.11716,8e-05,10.03239]
[1776788911302,49.93,75928.43,0.46,-0.11716,8e-05,10.03239]
[1776788911326,49.93,75928.43,0.46,-0.11716,8e-05,10.03239]
[1776788910750,49.93,75915.35,0.46,-0.11817,8e-05,10.09184]
[1776788911662,49.93,75915.35,0.46,-0.11817,8e-05,10.09184]
[1776788912130,49.93,75902.4,0.46,-0.11913,8e-05,10.14568]
[1776788912967,49.93,75902.4,0.46,-0.11913,8e-05,10.14568]
[1776788913029,49.93,75884.71,0.46,-0.12051,8e-05,10.22624]
[1776788914314,49.93,75884.71,0.46,-0.12051,8e-05,10.22624]
[1776788914321,49.93,75880.38,0.46,-0.12085,8e-05,10.24605]
[1776788916050,49.93,75881.51,0.46,-0.12076,8e-05,10.24084]
[1776788916065,49.93,75881.51,0.46,-0.12076,8e-05,10.24084]
[1776788916590,49.93,75883.58,0.46,-0.1206,8e-05,10.23133]
[1776788919094,49.93,75883.74,0.46,-0.12059,8e-05,10.23057]
[1776788920284,49.93,75884.26,0.46,-0.12055,8e-05,10.22818]
[1776788920290,49.93,75891.34,0.46,-0.11999,8e-05,10.19577]
[1776788920376,49.93,75891.34,0.46,-0.11999,8e-05,10.19577]
[1776788923283,49.93,75893.82,0.46,-0.11979,8e-05,10.18444]
[1776788922518,49.93,75904.48,0.46,-0.11896,8e-05,10.13577]
[1776788923527,49.93,75905.37,0.46,-0.11889,8e-05,10.13174]
[1776788926062,49.93,75900.46,0.46,-0.11928,8e-05,10.15418]
[1776788926203,49.93,75900.46,0.46,-0.11928,8e-05,10.15418]
[1776788926266,49.93,75900.46,0.46,-0.11928,8e-05,10.15418]
[1776788928842,49.93,75891.46,0.46,-0.11998,8e-05,10.19526]
[1776788930994,49.93,75891.46,0.46,-0.11998,8e-05,10.19525]
[1776788931440,49.93,75895.03,0.46,-0.1197,8e-05,10.17892]
[1776788937178,49.93,75896.51,0.46,-0.11959,8e-05,10.17226]
[1776788937441,49.93,75897.54,0.46,-0.1195,8e-05,10.16758]
[1776788940740,49.93,75905.94,0.46,-0.11885,8e-05,10.12933]
[1776788942766,49.93,75906.73,0.46,-0.11879,8e-05,10.12581]
[1776788948707,49.93,75908.83,0.46,-0.11863,8e-05,10.11642]
[1776788950168,49.93,75908.83,0.46,-0.11863,8e-05,10.11642]
[1776788950902,49.93,75910.14,0.46,-0.11853,8e-05,10.11046]
[1776788951372,49.93,75910.14,0.46,-0.11853,8e-05,10.11046]
[1776788952959,49.93,75905.49,0.46,-0.11889,8e-05,10.13173]
[1776788953061,49.93,75915.35,0.46,-0.11812,8e-05,10.08677]
[1776788955186,49.93,75915.35,0.46,-0.11812,8e-05,10.08681]
[1776788955366,49.93,75915.35,0.46,-0.11812,8e-05,10.08681]
[1776788955721,49.93,75910.64,0.46,-0.11849,8e-05,10.10833]
[1776788956987,49.93,75905.02,0.46,-0.11893,8e-05,10.13402]
[1776788957293,49.93,75905.02,0.46,-0.11893,8e-05,10.13402]
[1776788957320,49.93,75894.67,0.46,-0.11974,8e-05,10.18131]
[1776788958923,49.93,75896.63,0.46,-0.11959,8e-05,10.17232]
[1776788958967,49.93,75896.63,0.46,-0.11959,8e-05,10.17232]
[1776788958971,49.93,75898.47,0.46,-0.11944,8e-05,10.16382]
[1776788962525,49.93,75895.23,0.46,-0.11969,8e-05,10.17846]
[1776788962716,49.93,75895.23,0.46,-0.11969,8e-05,10.17846]
[1776788962808,49.93,75895.23,0.46,-0.11969,8e-05,10.17842]
[1776788968516,49.93,75888.46,0.46,-0.12022,8e-05,10.20905]
[1776788970071,49.93,75890.19,0.46,-0.12008,8e-05,10.20096]
[1776788975342,49.93,75887.43,0.46,-0.12024,8e-05,10.20815]
[1776788975384,49.93,75878.09,0.46,-0.12098,8e-05,10.25082]
[1776788980933,49.93,75873.45,0.46,-0.12133,8e-05,10.27123]
[1776788983955,49.92,75882.79,0.46,-0.12058,8e-05,10.22799]
[1776788988990,49.92,75874.12,0.46,-0.12126,8e-05,10.26729]
[1776788994025,49.92,75866.96,0.46,-0.12182,8e-05,10.29948]
[1776788999059,49.92,75865.34,0.46,-0.12193,8e-05,10.30612]
[1776789001508,49.92,75864.83,0.46,-0.12197,8e-05,10.30819]
[1776789002082,49.92,75861.41,0.46,-0.12224,8e-05,10.32375]
[1776789003214,49.92,75861.41,0.46,-0.12224,8e-05,10.32375]
[1776789003314,49.91,75849.48,0.46,-0.12319,8e-05,10.37838]
[1776789003496,49.91,75849.48,0.46,-0.12319,8e-05,10.37838]
[1776789008269,49.91,75843.58,0.46,-0.12365,8e-05,10.40476]
[1776789009614,49.91,75846.36,0.46,-0.12342,8e-05,10.39144]
[1776789014906,49.91,75854.31,0.46,-0.12277,8e-05,10.35391]
[1776789015603,49.91,75851.59,0.46,-0.12298,8e-05,10.36622]
[1776789015894,49.91,75851.59,0.46,-0.12298,8e-05,10.36622]
[1776789016237,49.91,75851.59,0.46,-0.12298,8e-05,10.36622]
[1776789017704,49.9,75844.6,0.46,-0.12353,8e-05,10.39796]
[1776789018844,49.9,75844.6,0.46,-0.12353,8e-05,10.39773]
[1776789019687,49.9,75844.08,0.46,-0.12357,8e-05,10.39987]
[1776789022741,49.9,75842.27,0.46,-0.1237,8e-05,10.40742]
[1776789023692,49.9,75846.76,0.46,-0.12334,8e-05,10.38651]
[1776789024498,49.9,75854.1,0.46,-0.12274,8e-05,10.35252]
[1776789025102,49.9,75854.1,0.46,-0.12274,8e-05,10.35252]
[1776789025180,49.9,75854.1,0.46,-0.12274,8e-05,10.35252]
[1776789025243,49.9,75854.1,0.46,-0.12274,8e-05,10.35252]
[1776789025261,49.9,75871.49,0.46,-0.12136,8e-05,10.2727]
[1776789026044,49.9,75871.49,0.46,-0.12136,8e-05,10.2727]
[1776789027017,49.9,75871.49,0.46,-0.12135,8e-05,10.27246]
[1776789027267,49.9,75890.78,0.46,-0.11983,8e-05,10.18385]
[1776789027835,49.9,75890.78,0.46,-0.11983,8e-05,10.18385]
[1776789028274,49.9,75889.26,0.46,-0.11995,8e-05,10.19091]
[1776789028820,49.9,75889.26,0.46,-0.11995,8e-05,10.19091]
[1776789033861,49.9,75895.01,0.46,-0.11945,8e-05,10.15974]
[1776789039134,49.9,75900.02,0.46,-0.11905,8e-05,10.13632]
[1776789039381,49.89,75914.72,0.46,-0.1179,8e-05,10.06907]
[1776789039924,49.89,75914.72,0.46,-0.1179,8e-05,10.06907]
[1776789040011,49.89,75914.72,0.46,-0.1179,8e-05,10.06907]
[1776789040124,49.89,75914.72,0.46,-0.1179,8e-05,10.06907]
[1776789041420,49.89,75929.47,0.46,-0.11675,8e-05,10.00127]
[1776789041566,49.89,75929.47,0.46,-0.11675,8e-05,10.00127]
[1776789043230,49.89,75929.47,0.46,-0.11675,8e-05,10.0011]
[1776789046654,49.89,75928.94,0.46,-0.11678,8e-05,10.00303]
[1776789046718,49.89,75928.94,0.46,-0.11678,8e-05,10.00303]
[1776789047317,49.89,75928.94,0.46,-0.11678,8e-05,10.00303]
[1776789047411,49.89,75928.53,0.46,-0.11681,8e-05,10.00456]
[1776789048391,49.89,75928.53,0.46,-0.11681,8e-05,10.00456]
[1776789048466,49.89,75928.53,0.46,-0.11681,8e-05,10.00456]
[1776789048431,49.89,75942.88,0.46,-0.1157,8e-05,9.93927]
[1776789049086,49.89,75942.88,0.46,-0.1157,8e-05,9.93927]
[1776789049659,49.89,75942.88,0.46,-0.1157,8e-05,9.93918]
[1776789051759,49.89,75930.95,0.46,-0.11662,8e-05,9.99327]
[1776789052059,49.89,75930.95,0.46,-0.11662,8e-05,9.99327]
[1776789052445,49.89,75930.73,0.46,-0.11663,8e-05,9.99412]
[1776789057477,49.88,75931.55,0.46,-0.11656,8e-05,9.98968]
[1776789060719,49.88,75932.46,0.46,-0.11648,8e-05,9.98515]
[1776789061262,49.88,75932.46,0.46,-0.11648,8e-05,9.98515]
[1776789061507,49.88,75932.49,0.46,-0.11647,8e-05,9.98475]
[1776789062514,49.88,75945.07,0.46,-0.11551,8e-05,9.92753]
[1776789066004,49.88,75945.36,0.46,-0.11548,8e-05,9.92609]
[1776789066201,49.88,75945.36,0.46,-0.11548,8e-05,9.92609]
[1776789067286,49.88,75945.3,0.46,-0.11549,8e-05,9.92633]
[1776789067327,49.88,75951.5,0.46,-0.11501,8e-05,9.89814]
[1776789070052,49.88,75963.3,0.46,-0.11411,8e-05,9.84463]
[1776789074406,49.88,75962.93,0.46,-0.11415,8e-05,9.84656]
[1776789076300,49.88,75973.03,0.46,-0.11339,8e-05,9.80114]
[1776789077209,49.88,75973.03,0.46,-0.11339,8e-05,9.80114]
[1776789080500,49.88,75970.44,0.46,-0.11358,8e-05,9.81293]
[1776789081700,49.88,75974.15,0.46,-0.11331,8e-05,9.79635]
[1776789087346,49.89,75967.29,0.46,-0.11383,8e-05,9.82761]
[1776789090652,49.89,75960.19,0.46,-0.11437,8e-05,9.8598]
[1776789090691,49.89,75960.19,0.46,-0.11437,8e-05,9.8598]
[1776789090717,49.89,75957.68,0.46,-0.11456,8e-05,9.87116]
[1776789096440,49.88,75949.0,0.46,-0.11517,8e-05,9.90525]
[1776789099460,49.88,75951.14,0.46,-0.115,8e-05,9.89548]
[1776789099524,49.88,75951.14,0.46,-0.115,8e-05,9.89548]
[1776789099572,49.88,75953.84,0.46,-0.1148,8e-05,9.8832]
[1776789100633,49.88,75953.84,0.46,-0.1148,8e-05,9.8832]
[1776789101461,49.88,75953.84,0.46,-0.1148,8e-05,9.8832]
[1776789101563,49.88,75960.64,0.46,-0.11428,8e-05,9.85238]
[1776789106824,49.89,75965.76,0.46,-0.1139,8e-05,9.82941]
[1776789107877,49.89,75965.76,0.46,-0.1139,8e-05,9.82941]
[1776789107893,49.89,75965.76,0.46,-0.1139,8e-05,9.82941]
[1776789107974,49.89,75961.8,0.46,-0.1142,8e-05,9.84739]
[1776789108729,49.89,75961.8,0.46,-0.1142,8e-05,9.84739]
[1776789109217,49.89,75961.8,0.46,-0.1142,8e-05,9.84739]
[1776789109301,49.89,75955.77,0.46,-0.11466,8e-05,9.87478]
[1776789110213,49.89,75955.77,0.46,-0.11466,8e-05,9.87478]
[1776789110281,49.89,75945.3,0.46,-0.11545,8e-05,9.92229]
[1776789110802,49.89,75945.3,0.46,-0.11545,8e-05,9.92229]
[1776789111372,49.89,75945.3,0.46,-0.11545,8e-05,9.92229]
[1776789111937,49.89,75937.53,0.46,-0.11605,8e-05,9.95752]
[1776789112008,49.89,75928.03,0.46,-0.11678,8e-05,10.00076]
[1776789112863,49.89,75928.03,0.46,-0.11678,8e-05,10.00076]
[1776789113874,49.88,75922.49,0.46,-0.1172,8e-05,10.0257]
[1776789114839,49.88,75920.67,0.46,-0.11734,8e-05,10.03399]
[1776789114861,49.88,75920.67,0.46,-0.11734,8e-05,10.03399]
[1776789116837,49.88,75924.36,0.46,-0.11706,8e-05,10.01717]
[1776789120477,49.88,75924.73,0.46,-0.11703,8e-05,10.01551]
[1776789121175,49.88,75929.97,0.46,-0.11663,8e-05,9.99169]
[1776789122989,49.88,75935.17,0.46,-0.11622,8e-05,9.96785]
[1776789128987,49.88,75936.58,0.46,-0.1161,8e-05,9.96038]
[1776789134021,49.88,75936.52,0.46,-0.11609,8e-05,9.96005]
[1776789139056,49.88,75935.93,0.46,-0.11613,8e-05,9.96215]
[1776789144093,49.87,75933.12,0.46,-0.11633,8e-05,9.97433]
[1776789147327,49.87,75935.39,0.46,-0.11616,8e-05,9.96375]
[1776789147430,49.87,75935.39,0.46,-0.11616,8e-05,9.96375]
[1776789148317,49.87,75935.48,0.46,-0.11614,8e-05,9.96312]
[1776789148324,49.87,75935.48,0.46,-0.11614,8e-05,9.96312]
[1776789148419,49.87,75947.16,0.46,-0.11525,8e-05,9.9099]
[1776789154163,49.87,75951.97,0.46,-0.11483,8e-05,9.88305]
[1776789158228,49.87,75952.02,0.46,-0.11483,8e-05,9.88288]
[1776789158312,49.87,75946.8,0.46,-0.11523,8e-05,9.9066]
[1776789163230,49.87,75945.62,0.46,-0.11532,8e-05,9.91186]
[1776789163441,49.87,75945.62,0.46,-0.11532,8e-05,9.91186]
[1776789165382,49.87,75949.97,0.46,-0.11498,8e-05,9.89211]
[1776789167097,49.87,75950.77,0.46,-0.11492,8e-05,9.88855]
[1776789168607,49.87,75945.63,0.46,-0.11532,8e-05,9.91189]
[1776789168706,49.87,75950.6,0.46,-0.11494,8e-05,9.88934]
[1776789168991,49.87,75950.6,0.46,-0.11494,8e-05,9.88934]
[1776789169052,49.87,75950.6,0.46,-0.11494,8e-05,9.88934]
[1776789169564,49.87,75961.55,0.46,-0.11411,8e-05,9.83969]
[1776789169974,49.87,75961.55,0.46,-0.11411,8e-05,9.83969]
[1776789170206,49.87,75961.55,0.46,-0.11411,8e-05,9.83969]
[1776789171017,49.87,75961.55,0.46,-0.11411,8e-05,9.83979]
[1776789171283,49.87,75968.19,0.46,-0.11361,8e-05,9.80984]
[1776789172084,49.87,75968.19,0.46,-0.11361,8e-05,9.80984]
[1776789172602,49.87,75968.19,0.46,-0.11361,8e-05,9.80984]
[1776789177607,49.88,75971.15,0.46,-0.11339,8e-05,9.79717]
[1776789180970,49.88,75972.67,0.46,-0.11329,8e-05,9.79089]
[1776789181353,49.88,75972.96,0.46,-0.11327,8e-05,9.78973]
[1776789181846,49.88,75972.96,0.46,-0.11327,8e-05,9.78973]
[1776789182361,49.88,75972.21,0.46,-0.11333,8e-05,9.79326]
[1776789185830,49.88,75978.71,0.46,-0.11285,8e-05,9.76439]
[1776789186389,49.88,75978.62,0.46,-0.11286,8e-05,9.76497]
[1776789189794,49.88,75976.38,0.46,-0.11303,8e-05,9.77554]
[1776789190456,49.88,75976.38,0.46,-0.11303,8e-05,9.77554]
[1776789190781,49.88,75981.88,0.46,-0.11262,8e-05,9.75082]
[1776789191795,49.88,75981.88,0.46,-0.11262,8e-05,9.751]
[1776789191833,49.88,75981.88,0.46,-0.11262,8e-05,9.751]
[1776789192430,49.88,75982.12,0.46,-0.11261,8e-05,9.75011]
[1776789197467,49.89,75984.7,0.46,-0.11243,8e-05,9.73946]
[1776789201318,49.89,75985.41,0.46,-0.11239,8e-05,9.73685]
[1776789206902,49.89,75990.35,0.46,-0.11204,7e-05,9.71566]
[1776789213578,49.9,75989.99,0.46,-0.11204,7e-05,9.71401]
[1776789215716,49.9,75990.2,0.46,-0.11203,7e-05,9.71328]
[1776789217712,49.9,75982.26,0.46,-0.11264,8e-05,9.74971]
[1776789218042,49.9,75982.26,0.46,-0.11264,8e-05,9.74971]
[1776789218145,49.9,75982.26,0.46,-0.11264,8e-05,9.74971]
[1776789218506,49.9,75982.26,0.46,-0.11264,8e-05,9.74971]
[1776789220134,49.9,75989.58,0.46,-0.11209,7e-05,9.71703]
[1776789220497,49.9,75989.58,0.46,-0.11209,7e-05,9.71703]
[1776789221166,49.91,75989.48,0.46,-0.1121,7e-05,9.71768]
[1776789221854,49.91,75989.46,0.46,-0.11211,7e-05,9.71796]
[1776789224175,49.91,75987.75,0.46,-0.11224,7e-05,9.72604]
[1776789224657,49.91,75987.53,0.46,-0.11226,7e-05,9.72721]
[1776789229692,49.91,75987.76,0.46,-0.11226,7e-05,9.72699]
[1776789234726,49.91,75988.59,0.46,-0.11221,7e-05,9.72412]
[1776789238339,49.92,75990.45,0.46,-0.11208,7e-05,9.71623]
[1776789238437,49.92,75990.45,0.46,-0.11208,7e-05,9.7164]
[1776789243790,49.92,75993.99,0.46,-0.11183,7e-05,9.70132]
[1776789248825,49.92,75994.74,0.46,-0.11179,7e-05,9.69882]
[1776789253860,49.93,75996.87,0.46,-0.11164,7e-05,9.69011]
[1776789256957,49.93,75996.85,0.46,-0.11165,7e-05,9.69056]
[1776789261624,49.93,75997.47,0.46,-0.11162,7e-05,9.68849]
[1776789261777,49.93,75996.62,0.46,-0.11168,7e-05,9.69268]
[1776789262711,49.93,75996.62,0.46,-0.11168,7e-05,9.69268]
[1776789262798,49.93,76002.15,0.46,-0.11127,7e-05,9.66776]
[1776789266435,49.93,76006.11,0.46,-0.11099,7e-05,9.65062]
[1776789266792,49.94,76005.78,0.46,-0.11102,7e-05,9.65258]
[1776789270399,49.94,76003.29,0.46,-0.11121,7e-05,9.66423]
[1776789270776,49.94,76002.76,0.46,-0.11126,7e-05,9.66705]
[1776789271552,49.94,76011.93,0.46,-0.11053,7e-05,9.62085]
[1776789272578,49.94,76011.93,0.46,-0.11053,7e-05,9.62085]
[1776789272678,49.94,76011.93,0.46,-0.11053,7e-05,9.62085]
[1776789272698,49.94,76019.15,0.46,-0.11,7e-05,9.58829]
[1776789272837,49.94,76019.15,0.46,-0.11,7e-05,9.58829]
[1776789273577,49.94,76019.15,0.46,-0.11,7e-05,9.58829]
[1776789277588,49.94,76020.97,0.46,-0.10987,7e-05,9.58033]
[1776789277670,49.94,76017.61,0.46,-0.11012,7e-05,9.5957]
[1776789277799,49.94,76017.61,0.46,-0.11012,7e-05,9.5957]
[1776789280499,49.94,76025.08,0.46,-0.10957,7e-05,9.56246]
[1776789282786,49.94,76032.49,0.46,-0.10903,7e-05,9.52949]
[1776789283247,49.94,76032.49,0.46,-0.10903,7e-05,9.52949]
[1776789283350,49.94,76030.97,0.46,-0.10914,7e-05,9.53635]
[1776789286941,49.94,76036.9,0.46,-0.10871,7e-05,9.5099]
[1776789286953,49.94,76036.9,0.46,-0.10871,7e-05,9.5099]
[1776789291924,49.94,76039.63,0.46,-0.10852,7e-05,9.49807]
[1776789291990,49.94,76039.63,0.46,-0.10852,7e-05,9.49807]
[1776789292281,49.94,76056.66,0.46,-0.10728,7e-05,9.42192]
[1776789292833,49.94,76056.66,0.46,-0.10728,7e-05,9.42192]
[1776789292975,49.94,76056.66,0.46,-0.10728,7e-05,9.42192]
[1776789293227,49.94,76056.66,0.46,-0.10728,7e-05,9.42192]
[1776789293469,49.94,76071.91,0.46,-0.10618,7e-05,9.35401]
[1776789293847,49.94,76071.91,0.46,-0.10618,7e-05,9.35401]
[1776789294150,49.94,76071.91,0.46,-0.10618,7e-05,9.35423]
[1776789295972,49.95,76071.09,0.46,-0.10625,7e-05,9.3582]
[1776789296011,49.95,76071.09,0.46,-0.10625,7e-05,9.3582]
[1776789296372,49.95,76088.69,0.46,-0.10499,7e-05,9.28001]
[1776789301139,49.95,76091.91,0.46,-0.10477,7e-05,9.26649]
[1776789301633,49.95,76091.91,0.46,-0.10477,7e-05,9.26649]
[1776789302113,49.95,76099.62,0.46,-0.10423,7e-05,9.23282]
[1776789302237,49.95,76099.62,0.46,-0.10423,7e-05,9.23282]
[1776789302404,49.95,76099.62,0.46,-0.10423,7e-05,9.23282]
[1776789302487,49.95,76099.62,0.46,-0.10423,7e-05,9.23282]
[1776789302675,49.95,76118.93,0.46,-0.10287,7e-05,9.14736]
[1776789303533,49.95,76118.93,0.46,-0.10287,7e-05,9.14736]
[1776789303617,49.95,76158.14,0.46,-0.10014,7e-05,8.97479]
[1776789304374,49.95,76158.14,0.46,-0.10014,7e-05,8.97479]
[1776789304558,49.95,76169.86,0.46,-0.09934,7e-05,8.92363]
[1776789304907,49.95,76169.86,0.46,-0.09934,7e-05,8.92363]
[1776789305646,49.95,76170.91,0.46,-0.09927,7e-05,8.91924]
[1776789308261,49.96,76158.48,0.46,-0.10014,7e-05,8.9745]
[1776789310390,49.96,76156.95,0.46,-0.10024,7e-05,8.98141]
[1776789310669,49.96,76148.08,0.46,-0.10086,7e-05,9.02054]
[1776789312594,49.96,76148.08,0.46,-0.10086,7e-05,9.02054]
[1776789312686,49.96,76148.08,0.46,-0.10086,7e-05,9.02054]
[1776789312782,49.96,76139.32,0.46,-0.10147,7e-05,9.05939]
[1776789313958,49.96,76139.32,0.46,-0.10147,7e-05,9.05939]
[1776789314321,49.96,76141.3,0.46,-0.10134,7e-05,9.05131]
[1776789316920,49.96,76144.0,0.46,-0.10117,7e-05,9.04008]
[1776789317475,49.96,76144.0,0.46,-0.10117,7e-05,9.04008]
[1776789317946,49.96,76146.99,0.46,-0.10096,7e-05,9.02727]
[1776789318499,49.96,76146.99,0.46,-0.10096,7e-05,9.02727]
[1776789318941,49.96,76145.71,0.46,-0.10106,7e-05,9.03302]
[1776789322380,49.97,76154.72,0.46,-0.10044,7e-05,8.99402]
[1776789324579,49.97,76163.4,0.46,-0.09985,7e-05,8.95614]
[1776789324702,49.97,76163.4,0.46,-0.09985,7e-05,8.95614]
[1776789325222,49.97,76156.66,0.46,-0.10031,7e-05,8.98593]
[1776789325629,49.97,76170.82,0.46,-0.09935,7e-05,8.92413]
[1776789327421,49.97,76170.82,0.46,-0.09935,7e-05,8.92433]
[1776789327647,49.97,76170.82,0.46,-0.09935,7e-05,8.92433]
[1776789327714,49.97,76170.82,0.46,-0.09935,7e-05,8.92433]
[1776789327815,49.97,76187.61,0.46,-0.09821,7e-05,8.85127]
[1776789328252,49.97,76187.61,0.46,-0.09821,7e-05,8.85127]
[1776789328747,49.97,76187.61,0.46,-0.09821,7e-05,8.85127]
[1776789328925,49.97,76187.61,0.46,-0.09821,7e-05,8.85162]
[1776789328951,49.97,76187.61,0.46,-0.09821,7e-05,8.85162]
[1776789329429,49.97,76195.28,0.46,-0.0977,7e-05,8.81859]
[1776789330975,49.97,76192.11,0.46,-0.09792,7e-05,8.83284]
[1776789331114,49.97,76192.11,0.46,-0.09792,7e-05,8.83284]
[1776789331165,49.97,76192.11,0.46,-0.09792,7e-05,8.83284]
[1776789331607,49.98,76181.24,0.46,-0.09862,7e-05,8.87575]
[1776789335139,49.98,76173.7,0.46,-0.09915,7e-05,8.90973]
[1776789335171,49.98,76173.7,0.46,-0.09915,7e-05,8.90973]
[1776789335472,49.98,76173.05,0.46,-0.0992,7e-05,8.91287]
[1776789337491,49.98,76163.65,0.46,-0.09985,7e-05,8.95455]
[1776789342522,49.99,76161.07,0.46,-0.10005,7e-05,8.96707]
[1776789347557,49.99,76159.3,0.46,-0.10019,7e-05,8.97596]
[1776789351676,49.99,76164.25,0.46,-0.09986,7e-05,8.95494]
[1776789351788,49.99,76164.25,0.46,-0.09986,7e-05,8.95494]
[1776789353074,49.99,76163.61,0.46,-0.09991,7e-05,8.95821]
[1776789359280,50.0,76165.16,0.46,-0.09982,7e-05,8.95281]
[1776789359739,50.0,76165.16,0.46,-0.09982,7e-05,8.95281]
[1776789359797,50.0,76154.6,0.46,-0.10055,7e-05,8.99933]
[1776789361263,50.0,76154.6,0.46,-0.10056,7e-05,8.99956]
[1776789361649,50.0,76154.6,0.46,-0.10056,7e-05,8.99956]
[1776789361715,50.0,76143.78,0.46,-0.10131,7e-05,9.04724]
[1776789362584,50.0,76143.78,0.46,-0.10131,7e-05,9.04724]
[1776789362831,50.0,76143.78,0.46,-0.10131,7e-05,9.04724]
[1776789362856,50.0,76136.18,0.46,-0.10184,7e-05,9.08105]
[1776789362955,50.0,76136.18,0.46,-0.10184,7e-05,9.08105]
[1776789363544,50.0,76136.18,0.46,-0.10184,7e-05,9.08105]
[1776789363629,50.0,76136.18,0.46,-0.10184,7e-05,9.08105]
[1776789363754,50.0,76137.97,0.46,-0.10172,7e-05,9.07349]
[1776789364348,50.0,76137.97,0.46,-0.10172,7e-05,9.07349]
[1776789364761,50.0,76137.22,0.46,-0.10178,7e-05,9.07706]
[1776789365375,50.0,76137.22,0.46,-0.10178,7e-05,9.07706]
[1776789365694,50.01,76137.22,0.46,-0.10178,7e-05,9.07734]
[1776789367089,50.01,76140.9,0.46,-0.10153,7e-05,9.06143]
[1776789367807,50.01,76140.9,0.46,-0.10153,7e-05,9.06143]
[1776789367832,50.01,76149.74,0.46,-0.10092,7e-05,9.02289]
[1776789370133,50.01,76153.48,0.46,-0.10067,7e-05,9.00669]
[1776789373196,50.01,76153.32,0.46,-0.10069,7e-05,9.00791]
[1776789374001,50.01,76152.63,0.46,-0.10074,7e-05,9.01111]
[1776789375234,50.01,76145.05,0.46,-0.10126,7e-05,9.04456]
[1776789375289,50.01,76145.05,0.46,-0.10126,7e-05,9.04456]
[1776789375554,50.01,76145.05,0.46,-0.10126,7e-05,9.04456]
[1776789375763,50.01,76142.18,0.46,-0.10146,7e-05,9.05729]
[1776789376771,50.01,76126.61,0.46,-0.10255,7e-05,9.12616]
[1776789378076,50.01,76124.04,0.46,-0.10274,7e-05,9.13771]
[1776789378278,50.01,76124.04,0.46,-0.10274,7e-05,9.13771]
[1776789378785,50.01,76130.0,0.46,-0.10232,7e-05,9.11163]
[1776789378889,50.01,76130.0,0.46,-0.10232,7e-05,9.11163]
[1776789379407,50.01,76130.0,0.46,-0.10232,7e-05,9.11163]
[1776789382583,50.02,76136.89,0.46,-0.10185,7e-05,9.08204]
[1776789382813,50.02,76136.74,0.46,-0.10187,7e-05,9.08296]
[1776789386843,50.02,76126.13,0.46,-0.10262,7e-05,9.13061]
[1776789387244,50.02,76126.13,0.46,-0.10262,7e-05,9.13061]
[1776789387653,50.02,76126.13,0.46,-0.10262,7e-05,9.13061]
[1776789389837,50.02,76118.68,0.46,-0.10315,7e-05,9.16382]
[1776789390199,50.02,76118.32,0.46,-0.10318,7e-05,9.16555]
[1776789391242,50.02,76117.65,0.46,-0.10323,7e-05,9.16864]
[1776789391423,50.02,76117.65,0.46,-0.10323,7e-05,9.16864]
[1776789392150,50.02,76117.92,0.46,-0.10317,7e-05,9.16287]
[1776789394456,50.03,76123.56,0.46,-0.10278,7e-05,9.13827]
[1776789394551,50.03,76135.31,0.46,-0.10196,7e-05,9.08667]
[1776789398584,50.03,76146.79,0.46,-0.10118,7e-05,9.0373]
[1776789399307,50.03,76146.79,0.46,-0.10118,7e-05,9.0373]
[1776789400256,50.03,76146.4,0.46,-0.10121,7e-05,9.03933]
[1776789405976,50.04,76143.43,0.46,-0.10144,7e-05,9.05412]
[1776789411636,50.04,76138.1,0.46,-0.10183,7e-05,9.07882]
[1776789411653,50.04,76138.1,0.46,-0.10183,7e-05,9.07882]
[1776789413026,50.04,76151.73,0.46,-0.1009,7e-05,9.0195]
[1776789414556,50.04,76151.73,0.46,-0.1009,7e-05,9.0195]
[1776789420492,50.05,76149.59,0.46,-0.10105,7e-05,9.02941]
[1776789422499,50.05,76148.63,0.46,-0.10112,7e-05,9.03376]
[1776789422596,50.05,76140.99,0.46,-0.10165,7e-05,9.06758]
[1776789424735,50.05,76140.99,0.46,-0.10166,7e-05,9.06782]
[1776789424835,50.05,76128.53,0.46,-0.10253,7e-05,9.12281]
[1776789430105,50.05,76135.24,0.46,-0.10208,7e-05,9.09423]
[1776789431919,50.05,76135.69,0.46,-0.10205,7e-05,9.09244]
[1776789432160,50.05,76135.75,0.46,-0.10205,7e-05,9.09257]
[1776789434174,50.05,76126.95,0.46,-0.10267,7e-05,9.13163]
[1776789435153,50.05,76126.95,0.46,-0.10267,7e-05,9.13163]
[1776789435521,50.05,76126.95,0.46,-0.10267,7e-05,9.13163]
[1776789435568,50.05,76126.95,0.46,-0.10267,7e-05,9.13163]
[1776789435783,50.05,76126.95,0.46,-0.10267,7e-05,9.13163]
[1776789436756,50.06,76114.8,0.46,-0.10353,7e-05,9.18551]
[1776789437300,50.06,76114.8,0.46,-0.10353,7e-05,9.18551]
[1776789437399,50.06,76102.71,0.46,-0.10438,7e-05,9.23902]
[1776789438023,50.06,76102.71,0.46,-0.10438,7e-05,9.23902]
[1776789438868,50.06,76101.4,0.46,-0.10448,7e-05,9.24505]
[1776789440667,50.06,76101.4,0.46,-0.10448,7e-05,9.24527]
[1776789440734,50.06,76101.4,0.46,-0.10448,7e-05,9.24527]
[1776789446511,50.06,76098.25,0.46,-0.10473,7e-05,9.2605]
[1776789448803,50.06,76098.2,0.46,-0.10474,7e-05,9.26112]
[1776789452445,50.07,76095.6,0.46,-0.10488,7e-05,9.26839]
[1776789452556,50.07,76095.6,0.46,-0.10488,7e-05,9.26839]
[1776789452861,50.07,76095.6,0.46,-0.10488,7e-05,9.26839]
[1776789453303,50.07,76096.32,0.46,-0.10484,7e-05,9.26536]
[1776789454871,50.07,76094.01,0.46,-0.105,7e-05,9.27576]
[1776789460359,50.07,76094.38,0.46,-0.10499,7e-05,9.27521]
[1776789463424,50.07,76094.25,0.46,-0.10501,7e-05,9.27609]
[1776789465218,50.07,76093.12,0.46,-0.10509,7e-05,9.28141]
[1776789465795,50.07,76076.69,0.46,-0.10627,7e-05,9.35446]
[1776789469731,50.07,76067.83,0.46,-0.10691,7e-05,9.39402]
[1776789470149,50.07,76067.83,0.46,-0.10691,7e-05,9.39402]
[1776789472364,50.07,76063.0,0.46,-0.10726,7e-05,9.41572]
[1776789472444,50.08,76061.23,0.46,-0.10739,7e-05,9.42378]
[1776789473585,50.08,76061.23,0.46,-0.10739,7e-05,9.42378]
[1776789473628,50.08,76065.99,0.46,-0.10705,7e-05,9.40252]
[1776789474704,50.08,76065.99,0.46,-0.10705,7e-05,9.40252]
[1776789474725,50.08,76068.12,0.46,-0.10689,7e-05,9.39299]
[1776789475538,50.08,76068.12,0.46,-0.10689,7e-05,9.39299]
[1776789475570,50.08,76067.43,0.46,-0.10694,7e-05,9.39603]
[1776789478607,50.07,76071.71,0.46,-0.10663,7e-05,9.37697]
[1776789479124,50.08,76076.25,0.46,-0.10631,7e-05,9.35681]
[1776789479490,50.08,76076.25,0.46,-0.10631,7e-05,9.35681]
[1776789480571,50.08,76082.1,0.46,-0.10589,7e-05,9.33085]
[1776789480818,50.08,76082.1,0.46,-0.10589,7e-05,9.33085]
[1776789481293,50.08,76081.17,0.46,-0.10596,7e-05,9.33503]
[1776789484227,50.08,76090.66,0.46,-0.10528,7e-05,9.29322]
[1776789485502,50.08,76092.42,0.46,-0.10516,7e-05,9.28557]
[1776789485781,50.08,76092.42,0.46,-0.10516,7e-05,9.28557]
[1776789485915,50.08,76092.42,0.46,-0.10516,7e-05,9.28557]
[1776789486134,50.08,76087.02,0.46,-0.10555,7e-05,9.30968]
[1776789487556,50.08,76077.26,0.46,-0.10625,7e-05,9.35328]
[1776789492592,50.08,76070.61,0.46,-0.10673,7e-05,9.38304]
[1776789493218,50.08,76070.61,0.46,-0.10673,7e-05,9.38304]
[1776789493364,50.08,76070.61,0.46,-0.10673,7e-05,9.38304]
[1776789493631,50.08,76070.61,0.46,-0.10673,7e-05,9.38304]
[1776789493734,50.08,76062.71,0.46,-0.1073,7e-05,9.41822]
[1776789494928,50.08,76062.71,0.46,-0.1073,7e-05,9.41822]
[1776789495615,50.08,76059.15,0.46,-0.10757,7e-05,9.43448]
[1776789500648,50.08,76057.1,0.46,-0.10771,7e-05,9.44326]
[1776789501213,50.08,76057.1,0.46,-0.10771,7e-05,9.44326]
[1776789501387,50.08,76057.1,0.46,-0.10771,7e-05,9.44326]
[1776789501655,50.08,76058.21,0.46,-0.10763,7e-05,9.43823]
[1776789502779,50.08,76058.21,0.46,-0.10763,7e-05,9.43823]
[1776789502881,50.08,76069.44,0.46,-0.10681,7e-05,9.38816]
[1776789503494,50.08,76069.44,0.46,-0.10681,7e-05,9.38816]
[1776789505858,50.08,76069.38,0.46,-0.10682,7e-05,9.38842]
[1776789505887,50.08,76069.38,0.46,-0.10682,7e-05,9.38842]
[1776789505963,50.08,76068.59,0.46,-0.10688,7e-05,9.39194]
[1776789507274,50.08,76068.59,0.46,-0.10688,7e-05,9.39195]
[1776789507697,50.08,76065.72,0.46,-0.10708,7e-05,9.40472]
[1776789510710,50.08,76063.29,0.46,-0.10726,7e-05,9.4155]
[1776789510999,50.08,76063.29,0.46,-0.10726,7e-05,9.4155]
[1776789510741,50.08,76059.01,0.46,-0.10757,7e-05,9.43454]
[1776789511416,50.08,76059.01,0.46,-0.10757,7e-05,9.43454]
[1776789511653,50.08,76059.01,0.46,-0.10757,7e-05,9.43454]
[1776789512348,50.08,76059.01,0.46,-0.10752,7e-05,9.42953]
[1776789513638,50.08,76056.89,0.46,-0.10767,7e-05,9.43893]
[1776789513727,50.08,76056.89,0.46,-0.10767,7e-05,9.43893]
[1776789513807,50.08,76049.79,0.46,-0.10819,7e-05,9.47053]
[1776789514490,50.08,76049.79,0.46,-0.10819,7e-05,9.47053]
[1776789514518,50.08,76049.79,0.46,-0.10819,7e-05,9.47053]
[1776789517421,50.08,76043.17,0.46,-0.10867,7e-05,9.4998]
[1776789517719,50.08,76043.17,0.46,-0.10867,7e-05,9.4998]
[1776789518087,50.08,76038.67,0.46,-0.10899,7e-05,9.51978]
[1776789520791,50.08,76022.48,0.46,-0.11018,7e-05,9.59194]
[1776789523334,50.08,76017.2,0.46,-0.11057,7e-05,9.61548]
[1776789523865,50.08,76017.2,0.46,-0.11057,7e-05,9.61548]
[1776789525174,50.07,76012.33,0.46,-0.11092,7e-05,9.63716]
[1776789526573,50.07,76010.52,0.46,-0.11106,7e-05,9.64541]
[1776789528773,50.07,76010.0,0.46,-0.1111,7e-05,9.64775]
[1776789529404,50.07,76016.6,0.46,-0.11061,7e-05,9.61802]
[1776789529454,50.07,76016.6,0.46,-0.11061,7e-05,9.61802]
[1776789530914,50.07,76016.6,0.46,-0.11061,7e-05,9.61791]
[1776789530923,50.07,76006.31,0.46,-0.11137,7e-05,9.66403]
[1776789532013,50.07,76006.31,0.46,-0.11137,7e-05,9.66403]
[1776789532590,50.07,76006.31,0.46,-0.11137,7e-05,9.66416]
[1776789533437,50.07,76006.05,0.46,-0.11139,7e-05,9.66543]
[1776789533462,50.07,76006.05,0.46,-0.11139,7e-05,9.66543]
[1776789535557,50.08,76006.38,0.46,-0.11137,7e-05,9.66415]
[1776789540929,50.07,76005.06,0.46,-0.11146,7e-05,9.66975]
[1776789543196,50.07,76001.93,0.46,-0.11169,7e-05,9.68353]
[1776789548411,50.07,76002.73,0.46,-0.11163,7e-05,9.6795]
[1776789548949,50.07,76002.73,0.46,-0.11163,7e-05,9.6795]
[1776789548961,50.07,76002.73,0.46,-0.11163,7e-05,9.6795]
[1776789552288,50.07,76012.68,0.46,-0.11087,7e-05,9.63414]
[1776789560065,50.07,76008.56,0.46,-0.11117,7e-05,9.65209]
[1776789561021,50.07,76008.56,0.46,-0.11117,7e-05,9.65209]
[1776789561278,50.07,76006.96,0.46,-0.11129,7e-05,9.65921]
[1776789562293,50.07,76004.23,0.46,-0.11149,7e-05,9.67141]
[1776789563247,50.07,75999.59,0.46,-0.11184,7e-05,9.69241]
[1776789565544,50.07,75992.27,0.46,-0.11239,7e-05,9.72557]
[1776789565775,50.07,75992.27,0.46,-0.11239,7e-05,9.72557]
[1776789566444,50.07,75993.88,0.46,-0.11227,7e-05,9.71838]
[1776789567130,50.07,75993.88,0.46,-0.11227,7e-05,9.71838]
[1776789568374,50.07,76001.51,0.46,-0.1117,7e-05,9.68425]
[1776789570436,50.07,76003.26,0.46,-0.11157,7e-05,9.6762]
[1776789572162,50.07,76013.98,0.46,-0.11072,7e-05,9.6229]
[1776789577303,50.07,76009.89,0.46,-0.11103,7e-05,9.64117]
[1776789583240,50.07,76015.15,0.46,-0.11063,7e-05,9.61748]
[1776789588598,50.07,76018.13,0.46,-0.11041,7e-05,9.60412]
[1776789594544,50.07,76021.56,0.46,-0.11016,7e-05,9.58877]
[1776789594632,50.07,76021.56,0.46,-0.11016,7e-05,9.58877]
[1776789594690,50.07,76021.56,0.46,-0.11016,7e-05,9.58877]
[1776789600012,50.07,76033.35,0.46,-0.10929,7e-05,9.53573]
[1776789600589,50.07,76033.35,0.46,-0.10929,7e-05,9.53573]
[1776789601100,50.07,76033.35,0.46,-0.10929,7e-05,9.53573]
[1776789601172,50.07,76033.01,0.46,-0.10931,7e-05,9.53712]
[1776789601371,50.07,76033.01,0.46,-0.10931,7e-05,9.53712]
[1776789602900,50.07,76033.01,0.46,-0.10931,7e-05,9.53712]
[1776789602989,50.07,76062.76,0.46,-0.10714,7e-05,9.40419]
[1776789604063,50.07,76073.68,0.46,-0.10636,7e-05,9.35566]
[1776789604516,50.07,76073.68,0.46,-0.10636,7e-05,9.35566]
[1776789606417,50.07,76077.36,0.46,-0.10609,7e-05,9.33945]
[1776789606452,50.07,76089.13,0.46,-0.10525,7e-05,9.28713]
[1776789607485,50.07,76089.13,0.46,-0.10525,7e-05,9.28713]
[1776789607758,50.07,76089.13,0.46,-0.10525,7e-05,9.28713]
[1776789608061,50.07,76089.13,0.46,-0.10525,7e-05,9.28713]
[1776789608158,50.07,76087.54,0.46,-0.10536,7e-05,9.29417]
[1776789608889,50.07,76087.54,0.46,-0.10536,7e-05,9.29417]
[1776789610383,50.07,76085.24,0.46,-0.10553,7e-05,9.30434]
[1776789612935,50.07,76080.37,0.46,-0.10588,7e-05,9.32591]
[1776789613122,50.07,76079.03,0.46,-0.10598,7e-05,9.33205]
[1776789618490,50.07,76082.57,0.46,-0.10572,7e-05,9.31627]
[1776789623525,50.07,76077.47,0.46,-0.10608,7e-05,9.33865]
[1776789624237,50.07,76077.47,0.46,-0.10608,7e-05,9.33865]
[1776789625612,50.06,76076.16,0.46,-0.10618,7e-05,9.34441]
[1776789625618,50.06,76076.16,0.46,-0.10618,7e-05,9.34441]
[1776789625677,50.06,76076.16,0.46,-0.10618,7e-05,9.34441]
[1776789625762,50.06,76078.67,0.46,-0.10599,7e-05,9.33319]
[1776789627089,50.06,76078.67,0.46,-0.10599,7e-05,9.33319]
[1776789627148,50.06,76078.67,0.46,-0.10599,7e-05,9.33319]
[1776789627094,50.06,76086.0,0.46,-0.10547,7e-05,9.30058]
[1776789627553,50.06,76086.0,0.46,-0.10547,7e-05,9.30053]
[1776789630015,50.06,76085.11,0.46,-0.10553,7e-05,9.30448]
[1776789630749,50.06,76084.52,0.46,-0.10557,7e-05,9.3071]
[1776789633187,50.06,76081.45,0.46,-0.10575,7e-05,9.31574]
[1776789633596,50.06,76078.29,0.46,-0.10598,7e-05,9.32998]
[1776789638630,50.07,76076.07,0.46,-0.10614,7e-05,9.33988]
[1776789639282,50.07,76076.07,0.46,-0.10614,7e-05,9.33988]
[1776789639431,50.07,76076.07,0.46,-0.10614,7e-05,9.33988]
[1776789639980,50.06,76081.59,0.46,-0.10574,7e-05,9.31533]
[1776789640532,50.06,76081.59,0.46,-0.10574,7e-05,9.31533]
[1776789641012,50.06,76081.59,0.46,-0.10574,7e-05,9.31533]
[1776789641055,50.06,76098.77,0.46,-0.10451,7e-05,9.23913]
[1776789641390,50.06,76098.77,0.46,-0.10451,7e-05,9.23913]
[1776789641936,50.06,76098.77,0.46,-0.10451,7e-05,9.23913]
[1776789642025,50.06,76098.85,0.46,-0.10451,7e-05,9.23877]
[1776789643328,50.07,76101.14,0.46,-0.10435,7e-05,9.22875]
[1776789645144,50.07,76101.14,0.46,-0.10435,7e-05,9.22885]
[1776789645175,50.07,76102.11,0.46,-0.10428,7e-05,9.22467]
[1776789647696,50.07,76086.94,0.46,-0.10537,7e-05,9.29215]
[1776789648870,50.07,76096.82,0.46,-0.10466,7e-05,9.24838]
[1776789649707,50.07,76096.82,0.46,-0.10466,7e-05,9.24838]
[1776789649794,50.07,76103.24,0.46,-0.10421,7e-05,9.22001]
[1776789650382,50.07,76103.24,0.46,-0.10421,7e-05,9.22001]
[1776789650722,50.07,76103.24,0.46,-0.10421,7e-05,9.22006]
[1776789651568,50.07,76103.24,0.46,-0.10421,7e-05,9.22006]
[1776789654932,50.07,76096.92,0.46,-0.10466,7e-05,9.24823]
[1776789654983,50.07,76099.98,0.46,-0.10444,7e-05,9.23472]
[1776789655480,50.07,76099.98,0.46,-0.10444,7e-05,9.23472]
[1776789657239,50.07,76106.25,0.46,-0.104,7e-05,9.20705]
[1776789657603,50.07,76106.25,0.46,-0.104,7e-05,9.20705]
[1776789658225,50.07,76106.99,0.46,-0.10395,7e-05,9.20386]
[1776789660801,50.07,76097.85,0.46,-0.1046,7e-05,9.24446]
[1776789661570,50.07,76097.85,0.46,-0.1046,7e-05,9.24446]
[1776789663623,50.07,76094.32,0.46,-0.10486,7e-05,9.26058]
[1776789663981,50.07,76094.32,0.46,-0.10486,7e-05,9.26058]
[1776789669855,50.07,76088.8,0.46,-0.10525,7e-05,9.28481]
[1776789671327,50.07,76090.68,0.46,-0.10511,7e-05,9.27643]
[1776789671377,50.07,76090.68,0.46,-0.10511,7e-05,9.27643]
[1776789671869,50.07,76089.22,0.46,-0.10522,7e-05,9.28286]
[1776789674184,50.07,76087.8,0.46,-0.10532,7e-05,9.28911]
[1776789674272,50.07,76083.64,0.46,-0.10561,7e-05,9.30751]
[1776789675839,50.07,76083.64,0.46,-0.10561,7e-05,9.30746]
[1776789675897,50.07,76066.83,0.46,-0.10682,7e-05,9.38232]
[1776789676681,50.07,76066.83,0.46,-0.10682,7e-05,9.38232]
[1776789676928,50.07,76066.83,0.46,-0.10682,7e-05,9.38232]
[1776789678918,50.07,76055.7,0.46,-0.10763,7e-05,9.43198]
[1776789679931,50.07,76066.65,0.46,-0.10684,7e-05,9.38319]
[1776789684961,50.07,76070.41,0.46,-0.10657,7e-05,9.36673]
[1776789687426,50.07,76070.77,0.46,-0.10654,7e-05,9.36523]
[1776789687741,50.07,76070.77,0.46,-0.10654,7e-05,9.36523]
[1776789688988,50.07,76084.58,0.46,-0.10555,7e-05,9.30397]
[1776789692233,50.07,76084.48,0.46,-0.10551,7e-05,9.29926]
[1776789692666,50.07,76082.55,0.46,-0.10565,7e-05,9.30773]
[1776789692810,50.07,76082.55,0.46,-0.10565,7e-05,9.30773]
[1776789693173,50.07,76082.55,0.46,-0.10565,7e-05,9.30773]
[1776789695638,50.07,76071.13,0.46,-0.10647,7e-05,9.35857]
[1776789700318,50.07,76073.11,0.46,-0.10633,7e-05,9.34994]
[1776789701030,50.07,76073.11,0.46,-0.10633,7e-05,9.34994]
[1776789701079,50.07,76074.09,0.46,-0.10626,7e-05,9.34565]
[1776789702083,50.07,76084.27,0.46,-0.10553,7e-05,9.30053]
[1776789702840,50.07,76084.27,0.46,-0.10553,7e-05,9.30053]
[1776789703115,50.07,76084.27,0.46,-0.10553,7e-05,9.30053]
[1776789703197,50.07,76083.22,0.46,-0.10561,7e-05,9.30533]
[1776789703379,50.07,76083.22,0.46,-0.10561,7e-05,9.30533]
[1776789704098,50.07,76083.22,0.46,-0.10561,7e-05,9.30549]
[1776789707619,50.07,76084.25,0.46,-0.10554,7e-05,9.30113]
[1776789708125,50.07,76080.91,0.46,-0.10578,7e-05,9.31611]
[1776789709748,50.07,76080.31,0.46,-0.10582,7e-05,9.31866]
[1776789715174,50.08,76071.44,0.46,-0.10647,7e-05,9.35844]
[1776789720862,50.08,76070.34,0.46,-0.10655,7e-05,9.36347]
[1776789724853,50.08,76066.72,0.46,-0.10682,7e-05,9.37997]
[1776789725271,50.08,76078.72,0.46,-0.10595,7e-05,9.32667]
[1776789727466,50.08,76080.18,0.46,-0.10585,7e-05,9.32034]
[1776789728887,50.08,76080.59,0.46,-0.10582,7e-05,9.31864]
[1776789730679,50.08,76076.99,0.46,-0.10609,7e-05,9.33485]
[1776789736295,50.08,76071.53,0.46,-0.10648,7e-05,9.35945]
[1776789739468,50.08,76057.35,0.46,-0.10751,7e-05,9.42281]
[1776789740614,50.08,76057.35,0.46,-0.10751,7e-05,9.42281]
[1776789740644,50.08,76057.35,0.46,-0.10751,7e-05,9.42281]
[1776789742677,50.08,76056.31,0.46,-0.10759,7e-05,9.42742]
[1776789742816,50.08,76056.31,0.46,-0.10759,7e-05,9.42742]
[1776789743725,50.08,76054.29,0.46,-0.10773,7e-05,9.43636]
[1776789744181,50.08,76054.29,0.46,-0.10773,7e-05,9.43636]
[1776789744277,50.08,76044.58,0.46,-0.10844,7e-05,9.47963]
[1776789744638,50.08,76044.58,0.46,-0.10844,7e-05,9.47963]
[1776789745997,50.08,76038.23,0.46,-0.1089,7e-05,9.50789]
[1776789746095,50.08,76027.58,0.46,-0.10968,7e-05,9.55539]
[1776789749710,50.08,76015.34,0.46,-0.11057,7e-05,9.60923]
[1776789750698,50.08,76015.34,0.46,-0.11057,7e-05,9.60923]
[1776789750745,50.08,76015.34,0.46,-0.11057,7e-05,9.60923]
[1776789756465,50.07,76008.63,0.46,-0.11099,7e-05,9.63253]
[1776789761499,50.06,76003.25,0.46,-0.11136,7e-05,9.65476]
[1776789766534,50.06,75996.89,0.46,-0.1118,7e-05,9.68166]
[1776789771569,50.05,75988.98,0.46,-0.11237,7e-05,9.71538]
[1776789776605,50.04,75988.5,0.46,-0.11237,7e-05,9.71537]
[1776789781797,50.04,75995.82,0.46,-0.11179,7e-05,9.68068]
[1776789781867,50.04,75995.82,0.46,-0.11179,7e-05,9.68068]
[1776789782101,50.04,75995.82,0.46,-0.11179,7e-05,9.68068]
[1776789782136,50.04,75995.82,0.46,-0.11179,7e-05,9.68068]
[1776789783320,50.03,75976.13,0.46,-0.11326,8e-05,9.76858]
[1776789784029,50.03,75976.13,0.46,-0.11326,8e-05,9.76858]
[1776789784089,50.03,75972.38,0.46,-0.11353,8e-05,9.78499]
[1776789784408,50.03,75972.38,0.46,-0.11353,8e-05,9.78499]
[1776789784432,50.03,75972.38,0.46,-0.11353,8e-05,9.78499]
[1776789786307,50.03,75961.6,0.46,-0.11434,8e-05,9.83325]
[1776789786546,50.03,75961.6,0.46,-0.11434,8e-05,9.83325]
[1776789787327,50.03,75961.6,0.46,-0.11434,8e-05,9.83325]
[1776789787689,50.03,75952.79,0.46,-0.115,8e-05,9.87278]
[1776789789806,50.03,75943.02,0.46,-0.11574,8e-05,9.91655]
[1776789791172,50.03,75943.02,0.46,-0.11574,8e-05,9.91655]
[1776789791270,50.03,75943.02,0.46,-0.11574,8e-05,9.91655]
[1776789793255,50.03,75940.95,0.46,-0.11589,8e-05,9.9254]
[1776789793639,50.02,75935.29,0.46,-0.11632,8e-05,9.95079]
[1776789793730,50.02,75935.29,0.46,-0.11632,8e-05,9.95048]
[1776789798766,50.02,75931.45,0.46,-0.11659,8e-05,9.9664]
[1776789800250,50.02,75931.45,0.46,-0.11659,8e-05,9.9664]
[1776789800329,50.02,75927.38,0.46,-0.1169,8e-05,9.98457]
[1776789804413,50.01,75932.61,0.46,-0.11647,8e-05,9.95955]
[1776789804499,50.01,75932.61,0.46,-0.11647,8e-05,9.95955]
[1776789805157,50.01,75932.61,0.46,-0.11647,8e-05,9.95955]
[1776789805203,50.01,75932.61,0.46,-0.11647,8e-05,9.95955]
[1776789805207,50.01,75920.86,0.46,-0.11738,8e-05,10.01264]
[1776789808094,50.01,75913.96,0.46,-0.11791,8e-05,10.04375]
[1776789808810,50.01,75913.53,0.46,-0.11794,8e-05,10.04549]
[1776789808907,50.01,75916.63,0.46,-0.11769,8e-05,10.03116]
[1776789810245,50.01,75916.63,0.46,-0.11769,8e-05,10.03116]
[1776789810684,50.01,75919.97,0.46,-0.11743,8e-05,10.01574]
[1776789810824,50.01,75919.97,0.46,-0.11743,8e-05,10.01574]
[1776789810925,50.01,75926.27,0.46,-0.11694,8e-05,9.98689]
[1776789812078,50.01,75926.27,0.46,-0.11694,8e-05,9.98689]
[1776789812117,50.01,75940.93,0.46,-0.11576,8e-05,9.91512]
[1776789813099,50.01,75940.93,0.46,-0.11576,8e-05,9.91512]
[1776789813563,50.01,75948.18,0.46,-0.1152,8e-05,9.88211]
[1776789813902,50.01,75948.18,0.46,-0.1152,8e-05,9.88211]
[1776789814241,50.01,75948.18,0.46,-0.1152,8e-05,9.88211]
[1776789815358,50.01,75948.78,0.46,-0.11516,8e-05,9.87935]
[1776789815952,50.0,75945.01,0.46,-0.11544,8e-05,9.89623]
[1776789816546,50.0,75946.17,0.46,-0.11535,8e-05,9.89078]
[1776789821180,50.0,75947.3,0.46,-0.11525,8e-05,9.88486]
[1776789826618,50.0,75940.82,0.46,-0.11573,8e-05,9.91311]
[1776789826750,50.0,75940.82,0.46,-0.11573,8e-05,9.91311]
[1776789828857,49.99,75936.86,0.46,-0.11602,8e-05,9.93062]
[1776789829313,49.99,75936.86,0.46,-0.11602,8e-05,9.93062]
[1776789829348,49.99,75922.93,0.46,-0.11709,8e-05,9.99364]
[1776789831622,49.99,75916.29,0.46,-0.1176,8e-05,10.02341]
[1776789831803,49.99,75916.29,0.46,-0.1176,8e-05,10.02341]
[1776789833965,49.99,75914.68,0.46,-0.11772,8e-05,10.03031]
[1776789834814,49.99,75912.4,0.46,-0.11789,8e-05,10.04046]
[1776789834979,49.99,75912.4,0.46,-0.11789,8e-05,10.04046]
[1776789838639,49.99,75913.74,0.46,-0.11777,8e-05,10.03339]
[1776789843856,49.98,75909.26,0.46,-0.1181,8e-05,10.05257]
[1776789844470,49.98,75909.26,0.46,-0.1181,8e-05,10.05231]
[1776789845095,49.98,75897.21,0.46,-0.11903,8e-05,10.10698]
[1776789846102,49.98,75886.74,0.46,-0.11985,8e-05,10.15465]
[1776789848191,49.98,75885.91,0.46,-0.11991,8e-05,10.15824]
[1776789848292,49.98,75886.56,0.46,-0.11986,8e-05,10.15506]
[1776789849629,49.98,75886.56,0.46,-0.11986,8e-05,10.15485]
[1776789849657,49.98,75886.56,0.46,-0.11986,8e-05,10.15485]
[1776789850131,49.98,75886.38,0.46,-0.11987,8e-05,10.15546]
[1776789855201,49.97,75889.67,0.46,-0.11959,8e-05,10.13958]
[1776789856096,49.97,75889.67,0.46,-0.11959,8e-05,10.13958]
[1776789861207,49.97,75888.6,0.46,-0.11966,8e-05,10.14321]
[1776789861845,49.97,75888.6,0.46,-0.11966,8e-05,10.14321]
[1776789866203,49.97,75890.06,0.46,-0.11953,8e-05,10.13565]
[1776789867431,49.96,75887.97,0.46,-0.11969,8e-05,10.14499]
[1776789867790,49.96,75887.97,0.46,-0.11968,8e-05,10.14478]
[1776789869265,49.96,75901.45,0.46,-0.11862,8e-05,10.08282]
[1776789870351,49.96,75901.45,0.46,-0.11862,8e-05,10.08282]
[1776789870422,49.96,75919.17,0.46,-0.11724,8e-05,10.00196]
[1776789871439,49.96,75919.17,0.46,-0.11724,8e-05,10.00196]
[1776789873172,49.96,75923.34,0.46,-0.11686,8e-05,9.97767]
[1776789873302,49.96,75914.01,0.46,-0.11759,8e-05,10.02015]
[1776789873771,49.96,75914.01,0.46,-0.11759,8e-05,10.02015]
[1776789874323,49.96,75914.01,0.46,-0.11759,8e-05,10.02015]
[1776789874467,49.96,75914.01,0.46,-0.11759,8e-05,10.02015]
[1776789876373,49.96,75919.43,0.46,-0.11716,8e-05,9.99519]
[1776789877983,49.96,75912.12,0.46,-0.11772,8e-05,10.02822]
[1776789878315,49.96,75912.12,0.46,-0.11772,8e-05,10.02822]
[1776789880173,49.96,75911.54,0.46,-0.11777,8e-05,10.0308]
[1776789880287,49.96,75911.54,0.46,-0.11777,8e-05,10.0308]
[1776789885385,49.95,75909.07,0.46,-0.11794,8e-05,10.04093]
[1776789890423,49.95,75908.68,0.46,-0.11796,8e-05,10.04224]
[1776789895459,49.95,75907.44,0.46,-0.11805,8e-05,10.04736]
[1776789900491,49.95,75915.15,0.46,-0.11744,8e-05,10.01168]
[1776789905003,49.95,75915.53,0.46,-0.11741,8e-05,10.0097]
[1776789906587,49.95,75915.01,0.46,-0.11745,8e-05,10.01191]
[1776789906621,49.95,75924.85,0.46,-0.11668,8e-05,9.96704]
[1776789908491,49.95,75926.05,0.46,-0.11659,8e-05,9.96154]
[1776789908948,49.95,75926.05,0.46,-0.11659,8e-05,9.96154]
[1776789909296,49.95,75926.05,0.46,-0.11659,8e-05,9.96154]
[1776789909458,49.95,75936.99,0.46,-0.11574,8e-05,9.9116]
[1776789909901,49.95,75954.86,0.46,-0.11438,8e-05,9.83055]
[1776789915349,49.94,75955.62,0.46,-0.11431,8e-05,9.82625]
[1776789918133,49.94,75955.98,0.46,-0.11427,8e-05,9.82396]
[1776789918165,49.94,75954.3,0.46,-0.11439,8e-05,9.83113]
[1776789923656,49.94,75952.76,0.46,-0.11449,8e-05,9.83702]
[1776789928691,49.93,75948.31,0.46,-0.11481,8e-05,9.8561]
[1776789932503,49.93,75958.46,0.46,-0.11398,8e-05,9.80429]
[1776789937754,49.93,75962.55,0.46,-0.11365,8e-05,9.78506]
[1776789942789,49.92,75960.04,0.46,-0.11383,8e-05,9.79584]
[1776789945416,49.92,75959.78,0.46,-0.11385,8e-05,9.79691]
[1776789945504,49.92,75959.78,0.46,-0.11385,8e-05,9.79691]
[1776789945472,49.92,75959.24,0.46,-0.11389,8e-05,9.79925]
[1776789945724,49.92,75959.24,0.46,-0.11389,8e-05,9.79925]
[1776789946321,49.92,75959.24,0.46,-0.11389,8e-05,9.79925]
[1776789946405,49.92,75967.38,0.46,-0.11327,8e-05,9.76231]
[1776789947424,49.92,75967.38,0.46,-0.11327,8e-05,9.76231]
[1776789947526,49.92,75974.0,0.46,-0.11277,8e-05,9.73233]
[1776789948250,49.92,75974.0,0.46,-0.11277,8e-05,9.73233]
[1776789948300,49.92,75973.11,0.46,-0.11284,8e-05,9.73634]
[1776789951224,49.92,75973.68,0.46,-0.1128,8e-05,9.73374]
[1776789951546,49.92,75973.44,0.46,-0.11281,8e-05,9.73481]
[1776789955148,49.92,75979.62,0.46,-0.11234,8e-05,9.70621]
[1776789955257,49.92,75979.62,0.46,-0.11234,8e-05,9.70621]
[1776789961056,49.92,75980.25,0.46,-0.11228,8e-05,9.70266]
[1776789961133,49.92,75974.4,0.46,-0.11272,8e-05,9.72889]
[1776789962196,49.92,75974.4,0.46,-0.11272,8e-05,9.72889]
[1776789962232,49.92,75960.19,0.46,-0.11379,8e-05,9.79296]
[1776789962829,49.92,75960.19,0.46,-0.11379,8e-05,9.79296]
[1776789964928,49.92,75966.88,0.46,-0.11328,8e-05,9.76258]
[1776789965370,49.92,75973.4,0.46,-0.11278,8e-05,9.73305]
[1776789967964,49.92,75982.76,0.46,-0.11208,8e-05,9.69076]
[1776789973002,49.91,75979.82,0.46,-0.1123,8e-05,9.70368]
[1776789975190,49.91,75980.02,0.46,-0.11228,8e-05,9.70255]
[1776789975252,49.91,75980.02,0.46,-0.11228,8e-05,9.70255]
[1776789975356,49.91,75980.02,0.46,-0.11228,8e-05,9.70255]
[1776789975405,49.91,75990.74,0.46,-0.11147,7e-05,9.65397]
[1776789976071,49.91,75990.74,0.46,-0.11147,7e-05,9.65397]
[1776789976170,49.91,75999.95,0.46,-0.11078,7e-05,9.61226]
[1776789977463,49.91,75999.95,0.46,-0.11078,7e-05,9.61226]
[1776789979418,49.91,76001.4,0.46,-0.11067,7e-05,9.60549]
[1776789979839,49.91,75998.56,0.46,-0.11088,7e-05,9.6182]
[1776789985091,49.91,75992.5,0.46,-0.11132,7e-05,9.6448]
[1776789990299,49.91,75995.66,0.46,-0.11107,7e-05,9.63003]
[1776789990697,49.91,75991.29,0.46,-0.1114,7e-05,9.6496]
[1776789990714,49.91,75991.29,0.46,-0.1114,7e-05,9.6496]
[1776789990835,49.91,75991.29,0.46,-0.1114,7e-05,9.6496]
[1776789990911,49.91,75991.29,0.46,-0.1114,7e-05,9.6496]
[1776789991293,49.91,75991.29,0.46,-0.1114,7e-05,9.6496]
[1776789991332,49.91,75979.57,0.46,-0.11223,8e-05,9.69755]
[1776789991897,49.91,75979.57,0.46,-0.11223,8e-05,9.69755]
[1776789991926,49.91,75979.57,0.46,-0.11223,8e-05,9.69755]
[1776789992026,49.91,75979.57,0.46,-0.11223,8e-05,9.69755]
[1776789992301,49.91,75979.57,0.46,-0.11223,8e-05,9.69755]
[1776789993221,49.91,75982.3,0.46,-0.11203,8e-05,9.68529]
[1776789993544,49.91,75986.26,0.46,-0.11173,7e-05,9.66742]
[1776789993752,49.91,75986.26,0.46,-0.11173,7e-05,9.66742]
[1776789995156,49.91,76003.61,0.46,-0.11043,7e-05,9.58908]
[1776789997034,49.91,76008.37,0.46,-0.11008,7e-05,9.56759]
[1776789999759,49.9,76002.15,0.46,-0.11054,7e-05,9.59543]
[1776790001239,49.9,75991.67,0.46,-0.11132,7e-05,9.64249]
[1776790007350,49.9,75999.17,0.46,-0.11076,7e-05,9.60869]
[1776790008839,49.9,75996.05,0.46,-0.11098,7e-05,9.62252]
[1776790008880,49.9,75996.05,0.46,-0.11098,7e-05,9.62252]
[1776790009257,49.9,75988.37,0.46,-0.11156,7e-05,9.65723]
[1776790014289,49.9,75980.55,0.46,-0.11215,8e-05,9.69256]
[1776790019324,49.9,75974.29,0.46,-0.11262,8e-05,9.72072]
[1776790024359,49.9,75975.47,0.46,-0.11252,8e-05,9.71507]
[1776790029394,49.9,75978.58,0.46,-0.11228,8e-05,9.70077]
[1776790034429,49.9,75979.79,0.46,-0.11219,8e-05,9.69515]
[1776790039466,49.9,75972.44,0.46,-0.11274,8e-05,9.72811]
[1776790043492,49.9,75963.25,0.46,-0.11343,8e-05,9.76924]
[1776790044318,49.9,75963.25,0.46,-0.11343,8e-05,9.76924]
[1776790045519,49.9,75951.7,0.46,-0.1143,8e-05,9.82127]
[1776790048375,49.9,75950.73,0.46,-0.11437,8e-05,9.82527]
[1776790053572,49.89,75946.87,0.46,-0.11459,8e-05,9.83644]
[1776790058603,49.89,75942.57,0.46,-0.11491,8e-05,9.85504]
[1776790060580,49.89,75943.82,0.46,-0.11481,8e-05,9.84918]
[1776790065652,49.88,75938.94,0.46,-0.11517,8e-05,9.87032]
[1776790070687,49.88,75936.48,0.46,-0.11534,8e-05,9.88058]
[1776790075722,49.88,75935.36,0.46,-0.11541,8e-05,9.88478]
[1776790080757,49.87,75938.09,0.46,-0.11519,8e-05,9.87163]
[1776790085792,49.87,75937.84,0.46,-0.1152,8e-05,9.87212]
[1776790089725,49.87,75938.42,0.46,-0.11515,8e-05,9.86915]
[1776790094842,49.87,75942.23,0.46,-0.11485,8e-05,9.85131]
[1776790094924,49.87,75942.23,0.46,-0.11485,8e-05,9.85131]
[1776790095073,49.87,75942.23,0.46,-0.11485,8e-05,9.85131]
[1776790095431,49.87,75942.23,0.46,-0.11485,8e-05,9.85131]
[1776790095465,49.87,75956.61,0.46,-0.11375,8e-05,9.78601]
[1776790096406,49.87,75956.61,0.46,-0.11375,8e-05,9.78601]
[1776790096416,49.87,75956.61,0.46,-0.11375,8e-05,9.78601]
[1776790096495,49.87,75976.22,0.46,-0.11227,8e-05,9.69728]
[1776790096816,49.87,75976.22,0.46,-0.11227,8e-05,9.69728]
[1776790096875,49.87,75976.22,0.46,-0.11227,8e-05,9.69728]
[1776790098439,49.87,75992.58,0.46,-0.11103,7e-05,9.62313]
[1776790101970,49.87,76003.72,0.46,-0.11019,7e-05,9.57218]
[1776790104960,49.86,76001.95,0.46,-0.11032,7e-05,9.57986]
[1776790105485,49.86,76001.95,0.46,-0.11032,7e-05,9.57986]
[1776790105581,49.86,76014.86,0.46,-0.10936,7e-05,9.52164]
[1776790106322,49.86,76014.86,0.46,-0.10936,7e-05,9.52164]
[1776790106334,49.86,76014.91,0.46,-0.10936,7e-05,9.52136]
[1776790107155,49.86,76014.91,0.46,-0.10936,7e-05,9.52136]
[1776790107242,49.86,76017.25,0.46,-0.10918,7e-05,9.51079]
[1776790112828,49.86,76015.72,0.46,-0.10924,7e-05,9.51245]
[1776790112982,49.86,76017.13,0.46,-0.10914,7e-05,9.50609]
[1776790115643,49.86,76029.21,0.46,-0.10825,7e-05,9.45192]
[1776790116376,49.86,76029.21,0.46,-0.10825,7e-05,9.45192]
[1776790116459,49.86,76028.34,0.46,-0.10832,7e-05,9.45587]
[1776790121609,49.86,76019.75,0.46,-0.10895,7e-05,9.49439]
[1776790121632,49.86,76020.08,0.46,-0.10892,7e-05,9.49285]
[1776790123051,49.86,76028.83,0.46,-0.10828,7e-05,9.45358]
[1776790128086,49.86,76026.71,0.46,-0.10844,7e-05,9.46324]
[1776790133121,49.86,76025.67,0.46,-0.10851,7e-05,9.46796]
[1776790138160,49.86,76017.6,0.46,-0.10911,7e-05,9.5041]
[1776790141482,49.86,76026.43,0.46,-0.10846,7e-05,9.46446]
[1776790147224,49.86,76026.97,0.46,-0.10842,7e-05,9.46224]
[1776790152382,49.86,76027.96,0.46,-0.10835,7e-05,9.45794]
[1776790152475,49.86,76021.27,0.46,-0.10884,7e-05,9.48799]
[1776790152818,49.86,76021.27,0.46,-0.10884,7e-05,9.48799]
[1776790153642,49.86,76001.2,0.46,-0.11033,7e-05,9.57824]
[1776790153803,49.86,76001.2,0.46,-0.11033,7e-05,9.57824]
[1776790154276,49.86,76001.2,0.46,-0.11033,7e-05,9.57822]
[1776790155620,49.86,76001.2,0.46,-0.11033,7e-05,9.57822]
[1776790156454,49.86,75993.24,0.46,-0.11092,7e-05,9.61393]
[1776790160287,49.86,75999.46,0.46,-0.11044,7e-05,9.58529]
[1776790160364,49.86,76004.08,0.46,-0.1101,7e-05,9.56415]
[1776790161855,49.86,76004.08,0.46,-0.11009,7e-05,9.56398]
[1776790162331,49.86,76009.16,0.46,-0.10971,7e-05,9.54099]
[1776790165991,49.86,76017.31,0.46,-0.10911,7e-05,9.50416]
[1776790166359,49.86,76017.22,0.46,-0.10911,7e-05,9.50452]
[1776790171394,49.86,76014.31,0.46,-0.10928,7e-05,9.5124]
[1776790175259,49.86,76015.71,0.46,-0.10917,7e-05,9.50596]
[1776790180458,49.86,76027.83,0.46,-0.10828,7e-05,9.45154]
[1776790183746,49.86,76025.66,0.46,-0.10844,7e-05,9.46136]
[1776790184487,49.86,76025.32,0.46,-0.10847,7e-05,9.46293]
[1776790186814,49.86,76026.58,0.46,-0.10837,7e-05,9.4573]
[1776790187506,49.86,76038.22,0.46,-0.10752,7e-05,9.4052]
[1776790192543,49.86,76042.68,0.46,-0.10721,7e-05,9.38586]
[1776790194317,49.86,76041.29,0.46,-0.10731,7e-05,9.3922]
[1776790200600,49.86,76039.58,0.46,-0.10745,7e-05,9.40047]
[1776790200911,49.86,76039.58,0.46,-0.10745,7e-05,9.40047]
[1776790201751,49.86,76039.58,0.46,-0.10745,7e-05,9.40047]
[1776790201825,49.86,76039.58,0.46,-0.10745,7e-05,9.40047]
[1776790201800,49.86,76030.19,0.46,-0.10813,7e-05,9.44261]
[1776790202437,49.86,76030.19,0.46,-0.10813,7e-05,9.44261]
[1776790205573,49.86,76030.94,0.46,-0.10808,7e-05,9.43934]
[1776790205640,49.86,76024.74,0.46,-0.10854,7e-05,9.46714]
[1776790210670,49.86,76018.49,0.46,-0.10899,7e-05,9.49497]
[1776790211025,49.86,76018.49,0.46,-0.10899,7e-05,9.49497]
[1776790211675,49.86,76018.79,0.46,-0.10897,7e-05,9.49355]
[1776790212358,49.86,76018.79,0.46,-0.10897,7e-05,9.49355]
[1776790212683,49.86,76018.73,0.46,-0.10897,7e-05,9.49375]
[1776790213868,49.86,76019.35,0.46,-0.10892,7e-05,9.49089]
[1776790214697,49.86,76019.31,0.46,-0.10893,7e-05,9.491]
[1776790215305,49.86,76019.31,0.46,-0.10893,7e-05,9.491]
[1776790215730,49.86,76019.31,0.46,-0.10893,7e-05,9.491]
[1776790215788,49.86,76019.31,0.46,-0.10893,7e-05,9.491]
[1776790215794,49.86,76030.93,0.46,-0.10807,7e-05,9.43881]
[1776790218726,49.86,76041.94,0.46,-0.10727,7e-05,9.3895]
[1776790223762,49.86,76043.59,0.46,-0.10715,7e-05,9.38249]
[1776790224491,49.86,76043.59,0.46,-0.10715,7e-05,9.38249]
[1776790225075,49.86,76043.63,0.46,-0.10715,7e-05,9.38239]
[1776790225260,49.86,76043.63,0.46,-0.10715,7e-05,9.38239]
[1776790225958,49.86,76040.04,0.46,-0.10741,7e-05,9.39852]
[1776790226786,49.86,76029.24,0.46,-0.1082,7e-05,9.44694]
[1776790231037,49.86,76022.61,0.46,-0.10869,7e-05,9.47648]
[1776790231818,49.86,76022.51,0.46,-0.10865,7e-05,9.47186]
[1776790234572,49.86,76022.43,0.46,-0.10865,7e-05,9.47211]
[1776790234839,49.86,76022.59,0.46,-0.10864,7e-05,9.47134]
[1776790237083,49.86,76019.82,0.46,-0.10884,7e-05,9.48365]
[1776790237863,49.86,76019.72,0.46,-0.10885,7e-05,9.48403]
[1776790238465,49.86,76019.72,0.46,-0.10885,7e-05,9.48403]
[1776790238870,49.86,76019.32,0.46,-0.10888,7e-05,9.48576]
[1776790239286,49.86,76019.32,0.46,-0.10888,7e-05,9.48576]
[1776790239302,49.86,76019.32,0.46,-0.10888,7e-05,9.48576]
[1776790239477,49.86,76019.32,0.46,-0.10888,7e-05,9.48576]
[1776790239878,49.86,76018.41,0.46,-0.10894,7e-05,9.48977]
[1776790240884,49.86,75998.99,0.46,-0.11038,7e-05,9.57702]
[1776790241017,49.86,75998.99,0.46,-0.11038,7e-05,9.57702]
[1776790244912,49.86,75994.94,0.46,-0.11068,7e-05,9.59522]
[1776790245185,49.86,75994.94,0.46,-0.11068,7e-05,9.59522]
[1776790250543,49.86,75987.41,0.46,-0.11123,7e-05,9.62869]
[1776790250687,49.86,75987.41,0.46,-0.11123,7e-05,9.62869]
[1776790251114,49.86,75988.22,0.46,-0.11117,7e-05,9.62487]
[1776790255504,49.86,75987.41,0.46,-0.11123,7e-05,9.62819]
[1776790257181,49.86,75985.84,0.46,-0.11134,7e-05,9.63506]
[1776790264857,49.85,76002.59,0.46,-0.11008,7e-05,9.55905]
[1776790271236,49.85,76004.52,0.46,-0.10994,7e-05,9.55025]
[1776790275880,49.85,76012.43,0.46,-0.10935,7e-05,9.51459]
[1776790276468,49.85,76012.43,0.46,-0.10935,7e-05,9.51459]
[1776790277740,49.85,76013.6,0.46,-0.10926,7e-05,9.50936]
[1776790279529,49.85,76011.31,0.46,-0.10943,7e-05,9.51973]
[1776790283202,49.85,75997.49,0.46,-0.11046,7e-05,9.58183]
[1776790285596,49.85,76005.69,0.46,-0.10985,7e-05,9.54492]
[1776790291262,49.85,76007.14,0.46,-0.10969,7e-05,9.5333]
[1776790296300,49.85,76007.26,0.46,-0.10968,7e-05,9.53275]
[1776790298158,49.85,76004.78,0.46,-0.10987,7e-05,9.5439]
[1776790299852,49.85,75998.87,0.46,-0.11031,7e-05,9.5705]
[1776790299878,49.85,75986.83,0.46,-0.1112,7e-05,9.62469]
[1776790300190,49.85,75986.83,0.46,-0.1112,7e-05,9.62469]
[1776790300316,49.85,75986.83,0.46,-0.1112,7e-05,9.62469]
[1776790300539,49.85,75986.83,0.46,-0.1112,7e-05,9.62469]
[1776790300576,49.85,75985.7,0.46,-0.11129,7e-05,9.62977]
[1776790301415,49.85,75985.7,0.46,-0.11129,7e-05,9.62977]
[1776790301435,49.85,75985.7,0.46,-0.11129,7e-05,9.62977]
[1776790301868,49.85,75985.7,0.46,-0.11129,7e-05,9.62977]
[1776790301866,49.85,75981.9,0.46,-0.11157,8e-05,9.64692]
[1776790304355,49.85,75983.78,0.46,-0.11143,7e-05,9.63851]
[1776790305774,49.85,75984.38,0.46,-0.11139,7e-05,9.63569]
[1776790305866,49.85,75984.38,0.46,-0.11139,7e-05,9.63569]
[1776790305906,49.85,75984.55,0.46,-0.11137,7e-05,9.635]
[1776790310395,49.85,75971.58,0.46,-0.11235,8e-05,9.69382]
[1776790315528,49.85,75968.28,0.46,-0.1126,8e-05,9.70866]
[1776790315591,49.85,75969.39,0.46,-0.11252,8e-05,9.70361]
[1776790321074,49.85,75967.37,0.46,-0.11267,8e-05,9.71264]
[1776790321131,49.85,75967.37,0.46,-0.11267,8e-05,9.71264]
[1776790322677,49.85,75967.37,0.46,-0.11267,8e-05,9.71252]
[1776790322835,49.85,75966.68,0.46,-0.11272,8e-05,9.71561]
[1776790323867,49.85,75955.31,0.46,-0.11358,8e-05,9.7671]
[1776790324851,49.85,75955.31,0.46,-0.11358,8e-05,9.7671]
[1776790324926,49.85,75957.36,0.46,-0.11342,8e-05,9.75777]
[1776790325019,49.85,75957.36,0.46,-0.11342,8e-05,9.75777]
[1776790325500,49.85,75957.36,0.46,-0.11342,8e-05,9.75759]
[1776790326131,49.85,75957.36,0.46,-0.11342,8e-05,9.75759]
[1776790326507,49.85,75961.34,0.46,-0.11312,8e-05,9.73956]
[1776790328173,49.85,75962.37,0.46,-0.11304,8e-05,9.73484]
[1776790328410,49.85,75962.37,0.46,-0.11304,8e-05,9.73484]
[1776790328522,49.85,75960.85,0.46,-0.11315,8e-05,9.74168]
[1776790330178,49.85,75955.44,0.46,-0.11356,8e-05,9.76605]
[1776790334067,49.85,75947.49,0.46,-0.11416,8e-05,9.80174]
[1776790334249,49.85,75947.49,0.46,-0.11416,8e-05,9.80174]
[1776790334325,49.85,75947.49,0.46,-0.11416,8e-05,9.80174]
[1776790334926,49.85,75947.49,0.46,-0.11416,8e-05,9.80174]
[1776790334932,49.85,75962.72,0.46,-0.113,8e-05,9.73222]
[1776790336827,49.85,75957.98,0.46,-0.11335,8e-05,9.75369]
[1776790336887,49.85,75957.98,0.46,-0.11335,8e-05,9.75369]
[1776790337067,49.85,75962.35,0.46,-0.11301,8e-05,9.73337]
[1776790339302,49.84,75964.91,0.46,-0.11282,8e-05,9.72153]
[1776790340284,49.84,75966.18,0.46,-0.11272,8e-05,9.71554]
[1776790345644,49.84,75972.52,0.46,-0.11222,8e-05,9.68547]
[1776790346990,49.84,75972.52,0.46,-0.11222,8e-05,9.68547]
[1776790347446,49.84,75972.52,0.46,-0.11222,8e-05,9.68547]
[1776790347976,49.84,75972.52,0.46,-0.11222,8e-05,9.68547]
[1776790348666,49.84,75959.45,0.46,-0.1132,8e-05,9.74449]
[1776790350294,49.84,75954.28,0.46,-0.11359,8e-05,9.76789]
[1776790351037,49.84,75952.45,0.46,-0.11373,8e-05,9.77603]
[1776790351688,49.84,75953.32,0.46,-0.11362,8e-05,9.76705]
[1776790353929,49.84,75951.75,0.46,-0.11373,8e-05,9.77409]
[1776790354385,49.84,75951.69,0.46,-0.11374,8e-05,9.77428]
[1776790354440,49.84,75951.69,0.46,-0.11374,8e-05,9.77428]
[1776790354707,49.84,75951.32,0.46,-0.11376,8e-05,9.77579]
[1776790355715,49.84,75935.0,0.46,-0.11501,8e-05,9.8497]
[1776790360609,49.83,75929.92,0.46,-0.11539,8e-05,9.87238]
[1776790365787,49.83,75939.01,0.46,-0.11467,8e-05,9.82958]
[1776790366213,49.83,75939.01,0.46,-0.11467,8e-05,9.82958]
[1776790366892,49.83,75939.01,0.46,-0.11467,8e-05,9.82958]
[1776790366971,49.83,75939.01,0.46,-0.11467,8e-05,9.82958]
[1776790366923,49.83,75950.56,0.46,-0.11379,8e-05,9.77706]
[1776790367102,49.83,75950.56,0.46,-0.11379,8e-05,9.77706]
[1776790367366,49.83,75950.56,0.46,-0.11379,8e-05,9.77706]
[1776790367637,49.83,75950.56,0.46,-0.11379,8e-05,9.77706]
[1776790367801,49.83,75950.56,0.46,-0.11379,8e-05,9.77703]
[1776790368091,49.83,75950.56,0.46,-0.11379,8e-05,9.77703]
[1776790368685,49.83,75950.56,0.46,-0.11379,8e-05,9.77703]
[1776790369221,49.83,75957.59,0.46,-0.11325,8e-05,9.74516]
[1776790369231,49.83,75957.59,0.46,-0.11325,8e-05,9.74516]
[1776790369447,49.83,75957.59,0.46,-0.11325,8e-05,9.74516]
[1776790369815,49.83,75957.84,0.46,-0.11323,8e-05,9.74404]
[1776790370844,49.83,75957.84,0.46,-0.11323,8e-05,9.74404]
[1776790374977,49.83,75955.2,0.46,-0.11343,8e-05,9.7561]
[1776790375600,49.83,75952.44,0.46,-0.11364,8e-05,9.76862]
[1776790375637,49.83,75953.02,0.46,-0.1136,8e-05,9.76598]
[1776790378751,49.83,75952.59,0.46,-0.11363,8e-05,9.76793]
[1776790382733,49.83,75943.87,0.46,-0.1143,8e-05,9.8074]
[1776790388948,49.83,75938.16,0.46,-0.11472,8e-05,9.83245]
[1776790391695,49.82,75939.58,0.46,-0.1146,8e-05,9.8257]
[1776790391970,49.82,75947.62,0.46,-0.11399,8e-05,9.78916]
[1776790393052,49.82,75952.52,0.46,-0.11362,8e-05,9.76692]
[1776790393984,49.82,75953.19,0.46,-0.11356,8e-05,9.76388]
[1776790396631,49.82,75952.9,0.46,-0.11359,8e-05,9.76518]
[1776790397004,49.82,75952.43,0.46,-0.11362,8e-05,9.76731]
[1776790397565,49.82,75952.43,0.46,-0.11362,8e-05,9.76731]
[1776790398010,49.82,75950.89,0.46,-0.11374,8e-05,9.77429]
[1776790398323,49.82,75950.89,0.46,-0.11374,8e-05,9.77429]
[1776790399019,49.82,75950.51,0.46,-0.11377,8e-05,9.77599]
[1776790401230,49.82,75950.29,0.46,-0.11378,8e-05,9.77693]
[1776790402039,49.82,75949.96,0.46,-0.11381,8e-05,9.7784]
[1776790404053,49.82,75939.63,0.46,-0.1146,8e-05,9.82523]
[1776790409087,49.82,75940.7,0.46,-0.11451,8e-05,9.8199]
[1776790413971,49.82,75941.55,0.46,-0.11439,8e-05,9.81063]
[1776790414013,49.82,75941.55,0.46,-0.11439,8e-05,9.81063]
[1776790413997,49.82,75941.55,0.46,-0.11439,8e-05,9.81055]
[1776790415138,49.82,75949.53,0.46,-0.11378,8e-05,9.77421]
[1776790415917,49.82,75957.07,0.46,-0.1132,8e-05,9.74004]
[1776790416263,49.82,75957.07,0.46,-0.1132,8e-05,9.74004]
[1776790416296,49.82,75957.62,0.46,-0.11316,8e-05,9.73755]
[1776790417934,49.82,75957.62,0.46,-0.11316,8e-05,9.73755]
[1776790423035,49.82,75958.51,0.46,-0.11309,8e-05,9.7336]
[1776790423613,49.82,75958.76,0.46,-0.11308,8e-05,9.73248]
[1776790424411,49.82,75959.0,0.46,-0.11306,8e-05,9.73144]
[1776790425491,49.82,75959.33,0.46,-0.11303,8e-05,9.72995]
[1776790430989,49.82,75960.76,0.46,-0.11291,8e-05,9.7227]
[1776790431819,49.82,75961.16,0.46,-0.11288,8e-05,9.72049]
[1776790432579,49.82,75968.19,0.46,-0.11234,8e-05,9.68867]
[1776790434814,49.81,75974.81,0.46,-0.11184,8e-05,9.65838]
[1776790435073,49.81,75992.14,0.46,-0.11054,7e-05,9.57996]
[1776790435832,49.81,75992.14,0.46,-0.11054,7e-05,9.57996]
[1776790437399,49.81,75978.27,0.46,-0.11157,8e-05,9.6424]
[1776790443594,49.81,75976.43,0.46,-0.1117,8e-05,9.6501]
[1776790445782,49.81,75974.44,0.46,-0.11185,8e-05,9.65883]
[1776790446082,49.81,75974.44,0.46,-0.11185,8e-05,9.65883]
[1776790447359,49.81,75965.09,0.46,-0.11255,8e-05,9.70083]
[1776790451161,49.81,75962.78,0.46,-0.11272,8e-05,9.71132]
[1776790451299,49.81,75962.78,0.46,-0.11272,8e-05,9.71132]
[1776790451379,49.81,75962.78,0.46,-0.11272,8e-05,9.71132]
[1776790451537,49.81,75962.78,0.46,-0.11272,8e-05,9.71132]
[1776790451548,49.81,75962.78,0.46,-0.11272,8e-05,9.71132]
[1776790452228,49.81,75957.11,0.46,-0.11315,8e-05,9.73701]
[1776790452581,49.81,75942.42,0.46,-0.11427,8e-05,9.80363]
[1776790453809,49.81,75942.42,0.46,-0.11427,8e-05,9.80363]
[1776790456147,49.81,75940.95,0.46,-0.11438,8e-05,9.80992]
[1776790461457,49.81,75940.8,0.46,-0.11438,8e-05,9.80996]
[1776790463917,49.81,75940.92,0.46,-0.11437,8e-05,9.80931]
[1776790464326,49.8,75944.53,0.46,-0.11409,8e-05,9.79282]
[1776790464978,49.8,75944.53,0.46,-0.11409,8e-05,9.79282]
[1776790465046,49.8,75954.3,0.46,-0.11334,8e-05,9.74841]
[1776790465223,49.8,75954.3,0.46,-0.11334,8e-05,9.74841]
[1776790465822,49.8,75954.3,0.46,-0.11334,8e-05,9.74841]
[1776790471530,49.8,75955.28,0.46,-0.11322,8e-05,9.73904]
[1776790472534,49.8,75955.28,0.46,-0.11322,8e-05,9.73904]
[1776790473266,49.8,75953.05,0.46,-0.11339,8e-05,9.74914]
[1776790473454,49.8,75953.05,0.46,-0.11339,8e-05,9.74914]
[1776790473544,49.8,75953.05,0.46,-0.11339,8e-05,9.74915]
[1776790474306,49.8,75953.05,0.46,-0.11339,8e-05,9.74915]
[1776790475179,49.8,75951.42,0.46,-0.11352,8e-05,9.75652]
[1776790475962,49.8,75951.42,0.46,-0.11352,8e-05,9.75652]
[1776790481210,49.8,75945.75,0.46,-0.11394,8e-05,9.782]
[1776790481661,49.8,75945.75,0.46,-0.11394,8e-05,9.782]
[1776790487643,49.8,75937.84,0.46,-0.11454,8e-05,9.81743]
[1776790493015,49.8,75933.98,0.46,-0.11483,8e-05,9.83461]
[1776790494731,49.8,75932.24,0.46,-0.11496,8e-05,9.84213]
[1776790494746,49.8,75930.96,0.46,-0.11505,8e-05,9.84782]
[1776790496154,49.8,75930.96,0.46,-0.11505,8e-05,9.84782]
[1776790496713,49.8,75933.03,0.46,-0.11489,8e-05,9.83812]
[1776790498910,49.8,75933.53,0.46,-0.11485,8e-05,9.83572]
[1776790498944,49.8,75933.53,0.46,-0.11485,8e-05,9.83572]
[1776790499045,49.8,75930.43,0.46,-0.11509,8e-05,9.84971]
[1776790499871,49.8,75930.43,0.46,-0.11509,8e-05,9.84971]
[1776790499879,49.8,75930.43,0.46,-0.11509,8e-05,9.84971]
[1776790499943,49.8,75941.72,0.46,-0.11422,8e-05,9.79823]
[1776790500248,49.8,75941.72,0.46,-0.11422,8e-05,9.79823]
[1776790501323,49.8,75941.72,0.46,-0.11422,8e-05,9.79809]
[1776790502068,49.8,75934.95,0.46,-0.11473,8e-05,9.82881]
[1776790507785,49.79,75934.38,0.46,-0.11477,8e-05,9.8308]
[1776790512821,49.79,75929.76,0.46,-0.11511,8e-05,9.85129]
[1776790517856,49.79,75926.68,0.46,-0.11534,8e-05,9.86463]
[1776790519578,49.79,75927.12,0.46,-0.1153,8e-05,9.86247]
[1776790519802,49.79,75927.12,0.46,-0.1153,8e-05,9.86247]
[1776790519903,49.79,75937.22,0.46,-0.11453,8e-05,9.81638]
[1776790520769,49.79,75937.22,0.46,-0.11453,8e-05,9.81638]
[1776790520884,49.79,75937.22,0.46,-0.11452,8e-05,9.81625]
[1776790525912,49.79,75933.58,0.46,-0.1148,8e-05,9.83237]
[1776790531050,49.78,75928.53,0.46,-0.11518,8e-05,9.85497]
[1776790534807,49.78,75927.22,0.46,-0.11522,8e-05,9.85534]
[1776790535982,49.78,75916.36,0.46,-0.11605,8e-05,9.90456]
[1776790539678,49.78,75913.72,0.46,-0.11625,8e-05,9.91597]
[1776790540016,49.78,75913.76,0.46,-0.11624,8e-05,9.91557]
[1776790540306,49.78,75913.76,0.46,-0.11624,8e-05,9.91557]
[1776790541754,49.78,75912.4,0.46,-0.11634,8e-05,9.92156]
[1776790547060,49.77,75913.33,0.46,-0.11625,8e-05,9.91585]
[1776790549456,49.77,75917.55,0.46,-0.11591,8e-05,9.89611]
[1776790549583,49.77,75917.55,0.46,-0.11591,8e-05,9.89611]
[1776790550868,49.77,75921.22,0.46,-0.11563,8e-05,9.87915]
[1776790551174,49.77,75935.72,0.46,-0.11451,8e-05,9.81293]
[1776790551300,49.77,75935.72,0.46,-0.11451,8e-05,9.81293]
[1776790552157,49.77,75935.72,0.46,-0.11451,8e-05,9.81293]
[1776790555007,49.77,75941.62,0.46,-0.11405,8e-05,9.78578]
[1776790558556,49.77,75933.12,0.46,-0.11469,8e-05,9.82391]
[1776790563177,49.76,75933.47,0.46,-0.11466,8e-05,9.82195]
[1776790563268,49.76,75934.17,0.46,-0.1146,8e-05,9.81866]
[1776790564216,49.76,75925.64,0.46,-0.11526,8e-05,9.85726]
[1776790565101,49.76,75925.64,0.46,-0.11526,8e-05,9.85726]
[1776790568638,49.76,75926.79,0.46,-0.11516,8e-05,9.85136]
[1776790569966,49.76,75927.25,0.46,-0.11512,8e-05,9.8491]
[1776790570142,49.76,75927.25,0.46,-0.11512,8e-05,9.8491]
[1776790571234,49.76,75939.95,0.46,-0.11414,8e-05,9.7911]
[1776790577269,49.76,75944.29,0.46,-0.1138,8e-05,9.77115]
[1776790582305,49.76,75942.78,0.46,-0.11392,8e-05,9.77782]
[1776790584807,49.76,75935.14,0.46,-0.1145,8e-05,9.81248]
[1776790587614,49.76,75934.05,0.46,-0.11458,8e-05,9.81706]
[1776790588189,49.76,75934.05,0.46,-0.11458,8e-05,9.81706]
[1776790589252,49.76,75933.38,0.46,-0.11463,8e-05,9.82002]
[1776790591145,49.76,75931.36,0.46,-0.11478,8e-05,9.82911]
[1776790591508,49.76,75932.54,0.46,-0.11464,8e-05,9.81859]
[1776790599186,49.75,75928.17,0.46,-0.11496,8e-05,9.8378]
[1776790599229,49.75,75916.37,0.46,-0.11587,8e-05,9.89111]
[1776790602196,49.75,75912.18,0.46,-0.11619,8e-05,9.91001]
[1776790602892,49.75,75908.64,0.46,-0.11646,8e-05,9.92593]
[1776790604525,49.75,75908.96,0.46,-0.11643,8e-05,9.92394]
[1776790605189,49.75,75921.79,0.46,-0.11543,8e-05,9.86525]
[1776790606368,49.75,75921.79,0.46,-0.11543,8e-05,9.86506]
[1776790607632,49.75,75916.69,0.46,-0.11582,8e-05,9.88809]
[1776790610668,49.74,75918.26,0.46,-0.11569,8e-05,9.88028]
[1776790615738,49.74,75925.16,0.46,-0.11514,8e-05,9.84792]
[1776790615823,49.74,75925.16,0.46,-0.11514,8e-05,9.84792]
[1776790617652,49.74,75935.08,0.46,-0.11437,8e-05,9.80248]
[1776790620876,49.74,75933.88,0.46,-0.11446,8e-05,9.80762]
[1776790621567,49.74,75933.68,0.46,-0.11447,8e-05,9.80843]
[1776790626615,49.74,75933.2,0.46,-0.1145,8e-05,9.80997]
[1776790628290,49.74,75933.2,0.46,-0.1145,8e-05,9.80997]
[1776790628729,49.73,75933.21,0.46,-0.11449,8e-05,9.80982]
[1776790630643,49.73,75920.52,0.46,-0.11546,8e-05,9.86721]
[1776790636314,49.73,75917.21,0.46,-0.11571,8e-05,9.88187]
[1776790636427,49.73,75917.62,0.46,-0.11567,8e-05,9.87936]
[1776790636750,49.73,75917.62,0.46,-0.11567,8e-05,9.87936]
[1776790638013,49.73,75912.98,0.46,-0.11603,8e-05,9.90032]
[1776790644109,49.72,75914.13,0.46,-0.11591,8e-05,9.89356]
[1776790649488,49.72,75912.52,0.46,-0.11601,8e-05,9.89934]
[1776790649962,49.72,75912.52,0.46,-0.11601,8e-05,9.89934]
[1776790649993,49.72,75908.19,0.46,-0.11634,8e-05,9.91883]
[1776790652584,49.71,75906.5,0.46,-0.11642,8e-05,9.92088]
[1776790652725,49.71,75906.5,0.46,-0.11642,8e-05,9.92088]
[1776790652801,49.71,75904.85,0.46,-0.11654,8e-05,9.92809]
[1776790654140,49.71,75904.85,0.46,-0.11654,8e-05,9.92809]
[1776790654152,49.71,75904.85,0.46,-0.11654,8e-05,9.92809]
[1776790654186,49.71,75912.65,0.46,-0.11593,8e-05,9.89212]
[1776790654357,49.71,75912.65,0.46,-0.11593,8e-05,9.89212]
[1776790654815,49.71,75912.65,0.46,-0.11592,8e-05,9.89179]
[1776790655508,49.71,75912.65,0.46,-0.11592,8e-05,9.89179]
[1776790660857,49.71,75919.21,0.46,-0.11539,8e-05,9.8603]
[1776790662183,49.71,75919.21,0.46,-0.11539,8e-05,9.8603]
[1776790662245,49.71,75919.21,0.46,-0.11539,8e-05,9.8603]
[1776790662271,49.71,75919.21,0.46,-0.11539,8e-05,9.8603]
[1776790662315,49.71,75919.21,0.46,-0.11539,8e-05,9.8603]
[1776790662278,49.7,75918.42,0.46,-0.11545,8e-05,9.86364]
[1776790662439,49.7,75918.42,0.46,-0.11545,8e-05,9.86364]
[1776790662993,49.7,75918.42,0.46,-0.11545,8e-05,9.86364]
[1776790663018,49.7,75911.05,0.46,-0.11601,8e-05,9.897]
[1776790663376,49.7,75911.05,0.46,-0.11601,8e-05,9.897]
[1776790664883,49.7,75901.52,0.46,-0.11674,8e-05,9.93995]
[1776790667027,49.7,75901.75,0.46,-0.11672,8e-05,9.93851]
[1776790667071,49.7,75903.1,0.46,-0.11661,8e-05,9.93195]
[1776790670344,49.7,75904.7,0.46,-0.11647,8e-05,9.92386]
[1776790670927,49.69,75909.03,0.46,-0.11612,8e-05,9.90331]
[1776790672553,49.69,75910.07,0.46,-0.11603,8e-05,9.8982]
[1776790673147,49.69,75910.07,0.46,-0.11603,8e-05,9.8982]
[1776790675319,49.69,75915.06,0.46,-0.11564,8e-05,9.87472]
[1776790676089,49.69,75922.28,0.46,-0.11507,8e-05,9.84145]
[1776790677083,49.69,75925.99,0.46,-0.11478,8e-05,9.82426]
[1776790683011,49.68,75924.73,0.46,-0.11485,8e-05,9.82818]
[1776790684452,49.68,75924.38,0.46,-0.11487,8e-05,9.82951]
[1776790684681,49.68,75924.38,0.46,-0.11487,8e-05,9.82951]
[1776790685187,49.68,75913.94,0.46,-0.11567,8e-05,9.87687]
[1776790690558,49.67,75908.42,0.46,-0.11607,8e-05,9.90037]
[1776790691067,49.67,75907.48,0.46,-0.11614,8e-05,9.90429]
[1776790693220,49.67,75904.24,0.46,-0.11639,8e-05,9.91892]
[1776790694635,49.67,75904.29,0.46,-0.11638,8e-05,9.91828]
[1776790699203,49.67,75890.97,0.46,-0.11741,8e-05,9.97861]
[1776790704262,49.66,75883.27,0.46,-0.118,8e-05,10.0134]
[1776790708132,49.66,75882.33,0.46,-0.11807,8e-05,10.0171]
[1776790708195,49.66,75882.33,0.46,-0.11807,8e-05,10.0171]
[1776790709801,49.66,75878.21,0.46,-0.11838,8e-05,10.03539]
[1776790715338,49.65,75873.69,0.46,-0.11866,8e-05,10.0497]
[1776790721278,49.65,75866.2,0.46,-0.11922,8e-05,10.08194]
[1776790726311,49.64,75864.93,0.46,-0.1193,8e-05,10.08622]
[1776790729767,49.64,75864.1,0.46,-0.11934,8e-05,10.08883]
[1776790729797,49.64,75864.1,0.46,-0.11934,8e-05,10.08883]
[1776790730340,49.64,75863.9,0.46,-0.11936,8e-05,10.08975]
[1776790731349,49.64,75863.9,0.46,-0.11936,8e-05,10.08975]
[1776790731377,49.64,75872.26,0.46,-0.11869,8e-05,10.05105]
[1776790731871,49.64,75872.26,0.46,-0.11869,8e-05,10.05105]
[1776790732356,49.63,75872.26,0.46,-0.11868,8e-05,10.05057]
[1776790734370,49.63,75860.59,0.46,-0.1196,8e-05,10.10386]
[1776790738041,49.63,75852.85,0.46,-0.1202,8e-05,10.13869]
[1776790739253,49.63,75851.78,0.46,-0.12029,8e-05,10.14348]
[1776790739408,49.63,75838.07,0.46,-0.12138,8e-05,10.20644]
[1776790739453,49.63,75838.07,0.46,-0.12138,8e-05,10.20644]
[1776790740435,49.63,75835.64,0.46,-0.12157,8e-05,10.21742]
[1776790740777,49.63,75835.64,0.46,-0.12157,8e-05,10.21742]
[1776790741225,49.63,75835.64,0.46,-0.12157,8e-05,10.21742]
[1776790742561,49.63,75831.49,0.46,-0.1219,8e-05,10.23634]
[1776790742880,49.63,75831.49,0.46,-0.1219,8e-05,10.23634]
[1776790743002,49.63,75831.49,0.46,-0.1219,8e-05,10.23634]
[1776790743027,49.63,75828.98,0.46,-0.1221,8e-05,10.24766]
[1776790744263,49.63,75808.94,0.46,-0.12372,8e-05,10.34]
[1776790745120,49.63,75808.94,0.46,-0.12372,8e-05,10.34]
[1776790745221,49.62,75804.12,0.46,-0.12411,8e-05,10.36209]
[1776790746122,49.62,75804.12,0.46,-0.12411,8e-05,10.36209]
[1776790746170,49.62,75804.12,0.46,-0.12411,8e-05,10.36209]
[1776790746338,49.62,75804.12,0.46,-0.12411,8e-05,10.36209]
[1776790746369,49.62,75804.12,0.46,-0.12411,8e-05,10.36209]
[1776790746227,49.62,75803.09,0.46,-0.12419,8e-05,10.36661]
[1776790747144,49.62,75803.09,0.46,-0.12419,8e-05,10.36661]
[1776790747373,49.62,75787.36,0.46,-0.12547,8e-05,10.43924]
[1776790748187,49.62,75787.36,0.46,-0.12547,8e-05,10.43924]
[1776790748250,49.62,75787.36,0.46,-0.12547,8e-05,10.43924]
[1776790748342,49.62,75782.88,0.46,-0.12583,8e-05,10.45967]
[1776790749426,49.62,75782.88,0.46,-0.12583,8e-05,10.45967]
[1776790754392,49.61,75791.1,0.46,-0.12513,8e-05,10.41972]
[1776790754472,49.61,75791.56,0.46,-0.12508,8e-05,10.41691]
[1776790755635,49.61,75786.67,0.46,-0.12548,8e-05,10.43959]
[1776790755640,49.61,75786.67,0.46,-0.12548,8e-05,10.43959]
[1776790756055,49.61,75786.67,0.46,-0.12548,8e-05,10.43959]
[1776790757570,49.61,75780.32,0.46,-0.12599,8e-05,10.46828]
[1776790757921,49.61,75780.32,0.46,-0.12599,8e-05,10.46828]
[1776790757967,49.61,75780.32,0.46,-0.12599,8e-05,10.46828]
[1776790757980,49.61,75777.46,0.46,-0.12622,8e-05,10.48113]
[1776790761384,49.6,75768.86,0.46,-0.12691,8e-05,10.51989]
[1776790763593,49.6,75771.6,0.46,-0.12667,8e-05,10.50669]
[1776790763801,49.6,75771.6,0.46,-0.12667,8e-05,10.50669]
[1776790763834,49.6,75773.83,0.46,-0.12648,8e-05,10.49608]
[1776790765823,49.6,75782.37,0.46,-0.12576,8e-05,10.45557]
[1776790770075,49.59,75781.64,0.46,-0.1258,8e-05,10.4578]
[1776790770932,49.59,75779.58,0.46,-0.12597,8e-05,10.46716]
[1776790773826,49.59,75786.9,0.46,-0.1253,8e-05,10.42694]
[1776790778169,49.58,75794.36,0.46,-0.12466,8e-05,10.39108]
[1776790778235,49.58,75795.32,0.46,-0.12458,8e-05,10.38631]
[1776790783538,49.58,75798.62,0.46,-0.12429,8e-05,10.36964]
[1776790788253,49.57,75810.18,0.46,-0.12332,8e-05,10.31467]
[1776790789003,49.57,75810.18,0.46,-0.12332,8e-05,10.31467]
[1776790789086,49.57,75810.51,0.46,-0.12329,8e-05,10.31293]
[1776790789504,49.57,75810.51,0.46,-0.12329,8e-05,10.31293]
[1776790789938,49.57,75806.81,0.46,-0.12359,8e-05,10.32985]
[1776790795809,49.56,75801.68,0.46,-0.12398,8e-05,10.35214]
[1776790798953,49.56,75800.83,0.46,-0.12404,8e-05,10.35555]
[1776790799313,49.56,75799.25,0.46,-0.12417,8e-05,10.3626]
[1776790800752,49.56,75799.25,0.46,-0.12416,8e-05,10.36232]
[1776790800913,49.56,75799.25,0.46,-0.12416,8e-05,10.36232]
[1776790801121,49.56,75799.25,0.46,-0.12416,8e-05,10.36232]
[1776790801222,49.56,75786.81,0.46,-0.12518,8e-05,10.41975]
[1776790802055,49.56,75786.81,0.46,-0.12518,8e-05,10.41975]
[1776790802278,49.56,75786.81,0.46,-0.12518,8e-05,10.41975]
[1776790802986,49.56,75779.8,0.46,-0.12575,8e-05,10.45199]
[1776790803266,49.56,75779.8,0.46,-0.12575,8e-05,10.45199]
[1776790805035,49.56,75776.35,0.46,-0.12602,8e-05,10.46726]
[1776790805074,49.56,75776.35,0.46,-0.12602,8e-05,10.46726]
[1776790805593,49.55,75779.56,0.46,-0.12575,8e-05,10.45193]
[1776790806916,49.55,75793.25,0.46,-0.12462,8e-05,10.38837]
[1776790811982,49.55,75785.89,0.46,-0.12519,8e-05,10.4205]
[1776790812125,49.55,75785.89,0.46,-0.12519,8e-05,10.4205]
[1776790812233,49.55,75788.97,0.46,-0.12493,8e-05,10.40587]
[1776790812952,49.54,75803.58,0.46,-0.12373,8e-05,10.3378]
[1776790814181,49.54,75803.58,0.46,-0.12373,8e-05,10.3378]
[1776790814187,49.54,75804.61,0.46,-0.12364,8e-05,10.33262]
[1776790814887,49.54,75804.61,0.46,-0.12364,8e-05,10.33262]
[1776790815501,49.54,75804.61,0.46,-0.12364,8e-05,10.33262]
[1776790816197,49.53,75808.53,0.46,-0.12325,8e-05,10.31051]
[1776790816971,49.53,75808.14,0.46,-0.12328,8e-05,10.31196]
[1776790818278,49.53,75807.48,0.46,-0.12333,8e-05,10.31465]
[1776790818328,49.52,75804.59,0.46,-0.12356,8e-05,10.32767]
[1776790819745,49.52,75802.49,0.46,-0.12372,8e-05,10.33702]
[1776790819786,49.52,75802.49,0.46,-0.12372,8e-05,10.33702]
[1776790820294,49.52,75791.92,0.46,-0.12458,8e-05,10.38566]
[1776790821346,49.52,75780.69,0.46,-0.12549,8e-05,10.43742]
[1776790823558,49.52,75776.3,0.46,-0.12585,8e-05,10.4572]
[1776790824319,49.52,75776.3,0.46,-0.12585,8e-05,10.4572]
[1776790825739,49.51,75774.33,0.46,-0.126,8e-05,10.46561]
[1776790826211,49.51,75774.33,0.46,-0.126,8e-05,10.46561]
[1776790826748,49.51,75779.74,0.46,-0.12554,8e-05,10.44007]
[1776790827037,49.51,75779.74,0.46,-0.12554,8e-05,10.43968]
[1776790832072,49.51,75779.9,0.46,-0.12544,8e-05,10.43211]
[1776790837128,49.5,75784.61,0.46,-0.12503,8e-05,10.40884]
[1776790839125,49.5,75775.9,0.46,-0.12574,8e-05,10.44871]
[1776790843025,49.49,75774.38,0.46,-0.12584,8e-05,10.45453]
[1776790844000,49.49,75774.63,0.46,-0.12582,8e-05,10.45319]
[1776790846702,49.49,75770.07,0.46,-0.12619,8e-05,10.4738]
[1776790846728,49.49,75770.07,0.46,-0.12619,8e-05,10.4738]
[1776790847180,49.49,75770.07,0.46,-0.12619,8e-05,10.4738]
[1776790848548,49.49,75769.26,0.46,-0.12625,8e-05,10.47715]
[1776790850095,49.49,75768.71,0.46,-0.12629,8e-05,10.47948]
[1776790850484,49.49,75761.26,0.46,-0.1269,8e-05,10.51394]
[1776790850812,49.49,75761.26,0.46,-0.1269,8e-05,10.51394]
[1776790851042,49.49,75761.26,0.46,-0.1269,8e-05,10.51394]
[1776790851520,49.49,75748.06,0.46,-0.128,8e-05,10.57547]
[1776790853811,49.49,75747.93,0.46,-0.12801,8e-05,10.57557]
[1776790859272,49.48,75744.1,0.46,-0.12829,8e-05,10.59136]
[1776790862806,49.47,75749.03,0.46,-0.12786,8e-05,10.56724]
[1776790863005,49.47,75749.03,0.46,-0.12786,8e-05,10.56724]
[1776790863050,49.47,75749.03,0.46,-0.12786,8e-05,10.56724]
[1776790863330,49.47,75749.03,0.46,-0.12786,8e-05,10.56724]
[1776790863429,49.47,75760.71,0.46,-0.12688,8e-05,10.51242]
[1776790864746,49.47,75760.29,0.46,-0.12691,8e-05,10.51403]
[1776790865314,49.47,75760.29,0.46,-0.1269,8e-05,10.51376]
[1776790865681,49.47,75760.29,0.46,-0.1269,8e-05,10.51376]
[1776790866321,49.47,75759.91,0.46,-0.12693,8e-05,10.51526]
[1776790868037,49.47,75762.99,0.46,-0.12667,8e-05,10.50063]
[1776790868376,49.47,75762.99,0.46,-0.12667,8e-05,10.50063]
[1776790870117,49.46,75768.06,0.46,-0.12623,8e-05,10.47632]
[1776790874772,49.46,75771.33,0.46,-0.12593,8e-05,10.45909]
[1776790875793,49.46,75771.37,0.46,-0.12592,8e-05,10.45852]
[1776790876391,49.45,75785.25,0.46,-0.12477,8e-05,10.39356]
[1776790881426,49.45,75787.15,0.46,-0.12459,8e-05,10.38338]
[1776790883545,49.45,75795.95,0.46,-0.12385,8e-05,10.34178]
[1776790884815,49.45,75795.95,0.46,-0.12385,8e-05,10.34139]
[1776790884833,49.45,75795.95,0.46,-0.12385,8e-05,10.34139]
[1776790885143,49.45,75795.95,0.46,-0.12385,8e-05,10.34139]
[1776790885176,49.45,75795.95,0.46,-0.12385,8e-05,10.34139]
[1776790886479,49.44,75795.01,0.46,-0.12392,8e-05,10.34537]
[1776790886503,49.44,75792.24,0.46,-0.12414,8e-05,10.35785]
[1776790889020,49.44,75791.61,0.46,-0.12418,8e-05,10.35999]
[1776790890492,49.44,75810.92,0.46,-0.12259,8e-05,10.26956]
[1776790891266,49.44,75810.92,0.46,-0.12259,8e-05,10.26956]
[1776790891498,49.44,75820.23,0.46,-0.12178,8e-05,10.22106]
[1776790891735,49.44,75820.23,0.46,-0.12178,8e-05,10.22106]
[1776790891943,49.44,75820.23,0.46,-0.12178,8e-05,10.22106]
[1776790897200,49.43,75817.02,0.46,-0.12201,8e-05,10.23436]
[1776790899200,49.43,75817.85,0.46,-0.12194,8e-05,10.23003]
[1776790904590,49.42,75818.76,0.46,-0.12184,8e-05,10.2243]
[1776790908571,49.42,75814.5,0.46,-0.12217,8e-05,10.24322]
[1776790908755,49.42,75809.78,0.46,-0.12255,8e-05,10.26482]
[1776790911894,49.42,75810.65,0.46,-0.12246,8e-05,10.26013]
[1776790912207,49.42,75810.65,0.46,-0.12246,8e-05,10.26013]
[1776790912521,49.42,75810.65,0.46,-0.12246,8e-05,10.26013]
[1776790912534,49.42,75812.04,0.46,-0.12235,8e-05,10.25336]
[1776790913170,49.42,75812.04,0.46,-0.12235,8e-05,10.25336]
[1776790913267,49.41,75786.25,0.46,-0.12444,8e-05,10.37254]
[1776790916579,49.41,75782.23,0.46,-0.12476,8e-05,10.39065]
[1776790916898,49.41,75782.23,0.46,-0.12476,8e-05,10.39065]
[1776790916906,49.41,75782.23,0.46,-0.12476,8e-05,10.39065]
[1776790917142,49.41,75782.23,0.46,-0.12476,8e-05,10.39065]
[1776790917452,49.41,75790.33,0.46,-0.12408,8e-05,10.35213]
[1776790917709,49.41,75790.33,0.46,-0.12408,8e-05,10.35213]
[1776790918017,49.41,75801.14,0.46,-0.1232,8e-05,10.3019]
[1776790919025,49.41,75801.14,0.46,-0.1232,8e-05,10.3019]
[1776790919078,49.41,75802.87,0.46,-0.12306,8e-05,10.29386]
[1776790919991,49.41,75802.87,0.46,-0.12306,8e-05,10.29386]
[1776790922222,49.4,75804.27,0.46,-0.12292,8e-05,10.28625]
[1776790922320,49.4,75805.22,0.46,-0.12284,8e-05,10.28148]
[1776790922809,49.4,75805.22,0.46,-0.12284,8e-05,10.28148]
[1776790923013,49.4,75805.22,0.46,-0.12284,8e-05,10.28148]
[1776790923558,49.4,75805.22,0.46,-0.12284,8e-05,10.28148]
[1776790923632,49.4,75806.38,0.46,-0.12274,8e-05,10.27574]
[1776790925527,49.4,75807.4,0.46,-0.12265,8e-05,10.27066]
[1776790927039,49.4,75800.02,0.46,-0.12324,8e-05,10.30423]
[1776790927050,49.4,75800.02,0.46,-0.12324,8e-05,10.30423]
[1776790931580,49.39,75798.29,0.46,-0.12335,8e-05,10.31068]
[1776790935502,49.39,75808.04,0.46,-0.12254,8e-05,10.26428]
[1776790935653,49.39,75808.04,0.46,-0.12254,8e-05,10.26428]
[1776790936421,49.39,75802.42,0.46,-0.12299,8e-05,10.28988]
[1776790936522,49.38,75796.39,0.46,-0.12348,8e-05,10.31753]
[1776790942062,49.38,75793.09,0.46,-0.12373,8e-05,10.33198]
[1776790942892,49.38,75794.85,0.46,-0.12358,8e-05,10.32356]
[1776790943535,49.38,75783.41,0.46,-0.12451,8e-05,10.37604]
[1776790949626,49.37,75778.22,0.46,-0.12492,8e-05,10.39921]
[1776790949823,49.37,75778.99,0.46,-0.12484,8e-05,10.39496]
[1776790952932,49.37,75788.48,0.46,-0.12399,8e-05,10.34444]
[1776790955752,49.36,75787.23,0.46,-0.12409,8e-05,10.3498]
[1776790955949,49.36,75791.99,0.46,-0.12369,8e-05,10.32719]
[1776790960984,49.34,75794.67,0.46,-0.12336,8e-05,10.30854]
[1776790966019,49.33,75791.8,0.46,-0.12357,8e-05,10.32036]
[1776790967181,49.33,75791.8,0.46,-0.12357,8e-05,10.32036]
[1776790967241,49.33,75789.89,0.46,-0.12372,8e-05,10.3285]
[1776790967969,49.33,75789.89,0.46,-0.12372,8e-05,10.3285]
[1776790973084,49.33,75787.69,0.46,-0.12387,8e-05,10.33725]
[1776790973161,49.33,75787.69,0.46,-0.12387,8e-05,10.33725]
[1776790977116,49.32,75798.22,0.46,-0.12298,8e-05,10.28652]
[1776790979926,49.32,75795.37,0.46,-0.1232,8e-05,10.29922]
[1776790980954,49.32,75793.74,0.46,-0.12333,8e-05,10.30652]
[1776790981026,49.32,75793.74,0.46,-0.12333,8e-05,10.30652]
[1776790981144,49.32,75788.4,0.46,-0.12376,8e-05,10.33109]
[1776790985016,49.31,75792.16,0.46,-0.12343,8e-05,10.31221]
[1776790985583,49.31,75792.02,0.46,-0.12344,8e-05,10.31256]
[1776790988334,49.31,75802.36,0.46,-0.12258,8e-05,10.2636]
[1776790990217,49.31,75802.36,0.46,-0.12258,8e-05,10.2636]
[1776790996566,49.3,75807.41,0.46,-0.12215,8e-05,10.23883]
[1776790996636,49.3,75797.1,0.46,-0.12298,8e-05,10.2864]
[1776791002295,49.29,75794.03,0.46,-0.1232,8e-05,10.29905]
[1776791005179,49.29,75794.26,0.46,-0.12317,8e-05,10.29739]
[1776791007331,49.29,75805.16,0.46,-0.12227,8e-05,10.2458]
[1776791008830,49.29,75805.83,0.46,-0.12221,8e-05,10.24245]
[1776791009082,49.29,75805.83,0.46,-0.12221,8e-05,10.24245]
[1776791009163,49.29,75805.83,0.46,-0.12221,8e-05,10.24245]
[1776791009345,49.29,75804.52,0.46,-0.12232,8e-05,10.24854]
[1776791010517,49.29,75791.04,0.46,-0.12341,8e-05,10.31068]
[1776791016394,49.28,75790.55,0.46,-0.12339,8e-05,10.30714]
[1776791021429,49.28,75790.32,0.46,-0.12339,8e-05,10.30746]
[1776791024525,49.28,75788.61,0.46,-0.12353,8e-05,10.31511]
[1776791024571,49.28,75788.61,0.46,-0.12353,8e-05,10.31511]
[1776791024628,49.28,75784.75,0.46,-0.12384,8e-05,10.33293]
[1776791030493,49.27,75780.25,0.46,-0.12419,8e-05,10.35261]
[1776791032506,49.27,75769.57,0.46,-0.12506,8e-05,10.40196]
[1776791037541,49.27,75767.71,0.46,-0.12519,8e-05,10.40906]
[1776791037824,49.27,75767.71,0.46,-0.12519,8e-05,10.40906]
[1776791038013,49.27,75767.71,0.46,-0.12519,8e-05,10.40906]
[1776791039557,49.26,75757.52,0.46,-0.12603,8e-05,10.45623]
[1776791039775,49.26,75757.52,0.46,-0.12603,8e-05,10.45623]
[1776791040563,49.26,75755.1,0.46,-0.12623,8e-05,10.46736]
[1776791040817,49.26,75755.1,0.46,-0.12623,8e-05,10.46736]
[1776791041570,49.26,75744.43,0.46,-0.12711,8e-05,10.51681]
[1776791045043,49.26,75736.74,0.46,-0.12774,8e-05,10.55225]
[1776791045598,49.26,75734.97,0.46,-0.12789,8e-05,10.56024]
[1776791047479,49.26,75733.26,0.46,-0.12803,8e-05,10.56795]
[1776791047666,49.26,75733.26,0.46,-0.12803,8e-05,10.56795]
[1776791047721,49.26,75740.19,0.46,-0.12744,8e-05,10.53517]
[1776791050900,49.25,75746.98,0.46,-0.12686,8e-05,10.50256]
[1776791053772,49.25,75753.22,0.46,-0.12632,8e-05,10.47252]
[1776791054666,49.25,75758.14,0.46,-0.1259,8e-05,10.44873]
[1776791059702,49.24,75759.38,0.46,-0.12576,8e-05,10.44107]
[1776791060506,49.24,75759.38,0.46,-0.12576,8e-05,10.44107]
[1776791060715,49.24,75760.05,0.46,-0.1257,8e-05,10.43756]
[1776791061384,49.24,75760.05,0.46,-0.1257,8e-05,10.43756]
[1776791061715,49.24,75760.05,0.46,-0.12569,8e-05,10.43718]
[1776791064720,49.24,75759.78,0.46,-0.1257,8e-05,10.43768]
[1776791064809,49.23,75759.36,0.46,-0.12573,8e-05,10.43926]
[1776791065743,49.23,75750.49,0.46,-0.12646,8e-05,10.48037]
[1776791067758,49.23,75740.32,0.46,-0.1273,8e-05,10.52707]
[1776791072792,49.22,75752.71,0.46,-0.12617,8e-05,10.46171]
[1776791073444,49.22,75752.71,0.46,-0.12617,8e-05,10.46171]
[1776791073799,49.22,75755.72,0.46,-0.12592,8e-05,10.44724]
[1776791074013,49.22,75755.72,0.46,-0.12592,8e-05,10.44724]
[1776791077532,49.22,75758.03,0.46,-0.12571,8e-05,10.43573]
[1776791077627,49.21,75758.19,0.46,-0.12569,8e-05,10.43428]
[1776791081362,49.21,75760.67,0.46,-0.12547,8e-05,10.42198]
[1776791086892,49.2,75764.72,0.46,-0.12507,8e-05,10.3997]
[1776791089459,49.2,75763.96,0.46,-0.12513,8e-05,10.40273]
[1776791095528,49.19,75765.01,0.46,-0.12499,8e-05,10.3946]
[1776791097441,49.18,75763.26,0.46,-0.1251,8e-05,10.40117]
[1776791097479,49.18,75759.25,0.46,-0.12543,8e-05,10.41936]
[1776791100086,49.18,75759.05,0.46,-0.12543,8e-05,10.41972]
[1776791100318,49.18,75759.05,0.46,-0.12543,8e-05,10.41972]
[1776791100332,49.17,75768.35,0.46,-0.12465,8e-05,10.37582]
[1776791100978,49.17,75768.35,0.46,-0.12465,8e-05,10.37582]
[1776791101987,49.17,75768.19,0.46,-0.12466,8e-05,10.37624]
[1776791102471,49.17,75768.19,0.46,-0.12466,8e-05,10.37624]
[1776791102983,49.17,75762.17,0.46,-0.12516,8e-05,10.40408]
[1776791103164,49.17,75737.1,0.46,-0.12725,8e-05,10.52154]
[1776791103914,49.17,75737.1,0.46,-0.12725,8e-05,10.52154]
[1776791104321,49.17,75737.1,0.46,-0.12725,8e-05,10.52154]
[1776791104794,49.17,75737.1,0.46,-0.12725,8e-05,10.52154]
[1776791104835,49.17,75731.18,0.46,-0.12773,8e-05,10.5482]
[1776791104901,49.17,75731.18,0.46,-0.12773,8e-05,10.5482]
[1776791105229,49.17,75731.18,0.46,-0.12773,8e-05,10.5482]
[1776791105309,49.17,75731.18,0.46,-0.12773,8e-05,10.5482]
[1776791105759,49.17,75731.18,0.46,-0.12773,8e-05,10.5482]
[1776791105841,49.17,75702.2,0.46,-0.13018,9e-05,10.68408]
[1776791106037,49.17,75702.2,0.46,-0.13018,9e-05,10.68408]
[1776791106385,49.17,75702.2,0.46,-0.13018,9e-05,10.68408]
[1776791106859,49.16,75681.02,0.46,-0.13199,9e-05,10.78349]
[1776791106955,49.16,75681.02,0.46,-0.13199,9e-05,10.78349]
[1776791107745,49.16,75681.02,0.46,-0.13199,9e-05,10.78349]
[1776791107759,49.16,75685.82,0.46,-0.13157,9e-05,10.76038]
[1776791109100,49.16,75686.43,0.46,-0.13151,9e-05,10.75751]
[1776791109491,49.16,75686.43,0.46,-0.13151,9e-05,10.75751]
[1776791109945,49.16,75696.34,0.46,-0.13065,9e-05,10.71005]
[1776791110366,49.16,75696.34,0.46,-0.13065,9e-05,10.71005]
[1776791110495,49.16,75696.34,0.46,-0.13065,9e-05,10.71005]
[1776791110801,49.16,75696.34,0.46,-0.13065,9e-05,10.71005]
[1776791110689,49.16,75677.31,0.46,-0.13228,9e-05,10.79935]
[1776791112557,49.16,75677.31,0.46,-0.13228,9e-05,10.79935]
[1776791112854,49.16,75661.25,0.46,-0.13367,9e-05,10.87501]
[1776791113036,49.16,75661.25,0.46,-0.13367,9e-05,10.87501]
[1776791113798,49.15,75663.32,0.46,-0.13347,9e-05,10.86441]
[1776791118498,49.15,75664.92,0.46,-0.13332,9e-05,10.85622]
[1776791118619,49.15,75664.92,0.46,-0.13332,9e-05,10.85622]
[1776791118639,49.15,75650.86,0.46,-0.13454,9e-05,10.92208]
[1776791118901,49.15,75650.86,0.46,-0.13454,9e-05,10.92208]
[1776791118986,49.15,75650.86,0.46,-0.13454,9e-05,10.92208]
[1776791119583,49.15,75650.86,0.46,-0.13454,9e-05,10.92208]
[1776791119826,49.15,75650.86,0.46,-0.13454,9e-05,10.92208]
[1776791119595,49.15,75645.07,0.46,-0.13504,9e-05,10.94945]
[1776791120259,49.15,75645.07,0.46,-0.13504,9e-05,10.94945]
[1776791120686,49.15,75645.07,0.46,-0.13504,9e-05,10.94945]
[1776791120804,49.15,75631.56,0.46,-0.13623,9e-05,11.01304]
[1776791121640,49.15,75631.56,0.46,-0.13623,9e-05,11.01304]
[1776791121810,49.15,75616.06,0.46,-0.13759,9e-05,11.08603]
[1776791122818,49.15,75616.06,0.46,-0.13759,9e-05,11.08603]
[1776791123162,49.13,75623.78,0.46,-0.13685,9e-05,11.04613]
[1776791123774,49.13,75623.78,0.46,-0.13685,9e-05,11.04613]
[1776791123825,49.13,75637.42,0.46,-0.13564,9e-05,10.98121]
[1776791123968,49.13,75637.42,0.46,-0.13564,9e-05,10.98121]
[1776791124261,49.13,75654.03,0.46,-0.13418,9e-05,10.90265]
[1776791128624,49.13,75656.91,0.46,-0.13392,9e-05,10.88818]
[1776791128779,49.13,75656.91,0.46,-0.13392,9e-05,10.88818]
[1776791131316,49.13,75652.49,0.46,-0.13428,9e-05,10.90807]
[1776791131818,49.13,75652.49,0.46,-0.13428,9e-05,10.90807]
[1776791131869,49.13,75652.49,0.46,-0.13428,9e-05,10.90807]
[1776791131894,49.13,75652.49,0.46,-0.13428,9e-05,10.90807]
[1776791131922,49.12,75651.0,0.46,-0.13436,9e-05,10.90959]
[1776791132378,49.12,75663.13,0.46,-0.13329,9e-05,10.85184]
[1776791134271,49.11,75671.93,0.46,-0.13247,9e-05,10.8072]
[1776791135027,49.11,75671.93,0.46,-0.13247,9e-05,10.8072]
[1776791135578,49.11,75671.93,0.46,-0.13247,9e-05,10.8072]
[1776791136295,49.11,75670.67,0.46,-0.13257,9e-05,10.81265]
[1776791136337,49.11,75674.68,0.46,-0.13223,9e-05,10.79371]
[1776791137284,49.11,75674.68,0.46,-0.13223,9e-05,10.79371]
[1776791137317,49.11,75675.27,0.46,-0.13217,9e-05,10.79068]
[1776791139666,49.11,75675.27,0.46,-0.13217,9e-05,10.79044]
[1776791140399,49.11,75682.47,0.46,-0.13154,9e-05,10.75623]
[1776791140529,49.09,75692.69,0.46,-0.1306,9e-05,10.70417]
[1776791145561,49.09,75688.9,0.46,-0.13089,9e-05,10.72042]
[1776791146686,49.09,75688.9,0.46,-0.13089,9e-05,10.72042]
[1776791146885,49.06,75683.36,0.46,-0.13124,9e-05,10.73935]
[1776791147188,49.06,75683.36,0.46,-0.13124,9e-05,10.73935]
[1776791147363,49.06,75683.82,0.46,-0.1312,9e-05,10.73718]
[1776791148253,49.06,75683.82,0.46,-0.1312,9e-05,10.73718]
[1776791148924,49.06,75665.17,0.46,-0.1328,9e-05,10.82465]
[1776791149737,49.06,75665.17,0.46,-0.1328,9e-05,10.82465]
[1776791154330,49.02,75667.84,0.46,-0.13238,9e-05,10.80161]
[1776791154635,49.02,75667.84,0.46,-0.13238,9e-05,10.80161]
[1776791154718,49.0,75660.83,0.46,-0.1329,9e-05,10.82955]
[1776791155363,49.0,75660.83,0.46,-0.1329,9e-05,10.82955]
[1776791155446,49.0,75666.9,0.46,-0.13237,9e-05,10.80082]
[1776791160352,48.96,75665.69,0.46,-0.13231,9e-05,10.79724]
[1776791160455,48.96,75665.69,0.46,-0.13231,9e-05,10.79703]
[1776791162224,48.95,75665.14,0.46,-0.13232,9e-05,10.79751]
[1776791162468,48.95,75663.82,0.46,-0.13243,9e-05,10.80355]
[1776791167550,48.93,75663.99,0.46,-0.13229,9e-05,10.79588]
[1776791168582,48.93,75665.15,0.46,-0.13218,9e-05,10.79]
[1776791168613,48.93,75665.15,0.46,-0.13218,9e-05,10.79]
[1776791168949,48.93,75665.66,0.46,-0.13214,9e-05,10.78739]
[1776791168990,48.93,75665.66,0.46,-0.13214,9e-05,10.78739]
[1776791170545,48.93,75683.86,0.46,-0.13056,9e-05,10.70102]
[1776791171325,48.93,75683.86,0.46,-0.13056,9e-05,10.70102]
[1776791173571,48.92,75684.76,0.46,-0.13048,9e-05,10.69626]
[1776791173856,48.92,75684.76,0.46,-0.13048,9e-05,10.69626]
[1776791174091,48.92,75686.13,0.46,-0.13035,9e-05,10.68929]
[1776791175948,48.92,75686.13,0.46,-0.13035,9e-05,10.68929]
[1776791176008,48.92,75688.04,0.46,-0.13018,9e-05,10.68001]
[1776791176163,48.92,75688.04,0.46,-0.13018,9e-05,10.68001]
[1776791177072,48.92,75692.12,0.46,-0.12983,9e-05,10.66048]
[1776791177688,48.92,75683.93,0.46,-0.13052,9e-05,10.69878]
[1776791179311,48.92,75683.93,0.46,-0.13052,9e-05,10.69878]
[1776791179766,48.92,75683.93,0.46,-0.13052,9e-05,10.69878]
[1776791179832,48.92,75681.4,0.46,-0.13074,9e-05,10.71049]
[1776791180123,48.92,75681.4,0.46,-0.13074,9e-05,10.71049]
[1776791180900,48.92,75670.94,0.46,-0.13163,9e-05,10.75975]
[1776791181030,48.92,75670.94,0.46,-0.13163,9e-05,10.75975]
[1776791181663,48.92,75670.94,0.46,-0.13163,9e-05,10.75975]
[1776791182345,48.92,75670.94,0.46,-0.13163,9e-05,10.75975]
[1776791182481,48.92,75670.94,0.46,-0.13163,9e-05,10.75975]
[1776791182709,48.92,75679.79,0.46,-0.13087,9e-05,10.71784]
[1776791183137,48.92,75679.79,0.46,-0.13087,9e-05,10.71784]
[1776791183153,48.92,75679.79,0.46,-0.13087,9e-05,10.71784]
[1776791183489,48.92,75679.79,0.46,-0.13087,9e-05,10.71784]
[1776791184008,48.92,75679.79,0.46,-0.13087,9e-05,10.71784]
[1776791183722,48.92,75676.36,0.46,-0.13116,9e-05,10.73392]
[1776791184723,48.91,75672.46,0.46,-0.1315,9e-05,10.75217]
[1776791186350,48.91,75667.32,0.46,-0.13194,9e-05,10.77653]
[1776791186740,48.91,75666.32,0.46,-0.13202,9e-05,10.78112]
[1776791188192,48.91,75667.94,0.46,-0.13188,9e-05,10.77329]
[1776791188641,48.91,75667.94,0.46,-0.13188,9e-05,10.77329]
[1776791191208,48.91,75672.8,0.46,-0.13145,9e-05,10.74981]
[1776791191775,48.91,75676.53,0.46,-0.13108,9e-05,10.72675]
[1776791192241,48.91,75676.53,0.46,-0.13108,9e-05,10.72675]
[1776791192942,48.91,75670.79,0.46,-0.13157,9e-05,10.75367]
[1776791193203,48.91,75670.79,0.46,-0.13157,9e-05,10.75367]
[1776791193807,48.91,75670.79,0.46,-0.13156,9e-05,10.75341]
[1776791194527,48.91,75670.79,0.46,-0.13156,9e-05,10.75341]
[1776791194622,48.91,75670.79,0.46,-0.13156,9e-05,10.75341]
[1776791194801,48.91,75655.39,0.46,-0.1329,9e-05,10.82632]
[1776791195503,48.91,75655.39,0.46,-0.1329,9e-05,10.82632]
[1776791195595,48.91,75655.39,0.46,-0.1329,9e-05,10.82632]
[1776791195707,48.91,75655.39,0.46,-0.1329,9e-05,10.82632]
[1776791195942,48.91,75655.39,0.46,-0.1329,9e-05,10.82632]
[1776791195959,48.91,75655.39,0.46,-0.1329,9e-05,10.82632]
[1776791195986,48.91,75636.93,0.46,-0.13451,9e-05,10.91376]
[1776791197835,48.91,75611.11,0.46,-0.13678,9e-05,11.03615]
[1776791200195,48.9,75610.55,0.46,-0.13683,9e-05,11.03842]
[1776791200206,48.9,75610.55,0.46,-0.13683,9e-05,11.03842]
[1776791200278,48.9,75610.55,0.46,-0.13683,9e-05,11.03842]
[1776791200446,48.9,75610.55,0.46,-0.13683,9e-05,11.03842]
[1776791200538,48.9,75610.55,0.46,-0.13683,9e-05,11.03842]
[1776791200850,48.9,75610.45,0.46,-0.13683,9e-05,11.03878]
[1776791201862,48.9,75619.51,0.46,-0.13602,9e-05,10.99536]
[1776791202865,48.9,75629.41,0.46,-0.13514,9e-05,10.94803]
[1776791203810,48.9,75629.41,0.46,-0.13514,9e-05,10.94803]
[1776791206120,48.9,75627.21,0.46,-0.13533,9e-05,10.95778]
[1776791206236,48.9,75627.21,0.46,-0.13533,9e-05,10.95778]
[1776791206900,48.9,75618.96,0.46,-0.13605,9e-05,10.99682]
[1776791207431,48.9,75618.96,0.46,-0.13605,9e-05,10.99682]
[1776791207907,48.9,75605.73,0.46,-0.13722,9e-05,11.05952]
[1776791209379,48.9,75599.78,0.46,-0.13775,9e-05,11.08751]
[1776791209482,48.9,75599.78,0.46,-0.13775,9e-05,11.08751]
[1776791209816,48.9,75599.78,0.46,-0.13775,9e-05,11.08751]
[1776791209989,48.89,75609.88,0.46,-0.13684,9e-05,11.03905]
[1776791211421,48.89,75609.88,0.46,-0.13683,9e-05,11.03864]
[1776791211468,48.89,75609.88,0.46,-0.13683,9e-05,11.03864]
[1776791211823,48.89,75609.88,0.46,-0.13683,9e-05,11.03864]
[1776791211848,48.89,75609.88,0.46,-0.13683,9e-05,11.03864]
[1776791211878,48.89,75609.88,0.46,-0.13683,9e-05,11.03864]
[1776791212227,48.89,75612.97,0.46,-0.13655,9e-05,11.02362]
[1776791212296,48.89,75612.97,0.46,-0.13655,9e-05,11.02362]
[1776791213054,48.89,75613.11,0.46,-0.13653,9e-05,11.02266]
[1776791213645,48.89,75613.11,0.46,-0.13653,9e-05,11.02266]
[1776791213991,48.89,75613.11,0.46,-0.13653,9e-05,11.02266]
[1776791214058,48.89,75611.03,0.46,-0.13671,9e-05,11.03225]
[1776791214949,48.89,75611.03,0.46,-0.13671,9e-05,11.03225]
[1776791214967,48.89,75611.03,0.46,-0.13671,9e-05,11.03225]
[1776791215944,48.89,75609.02,0.46,-0.13689,9e-05,11.04153]
[1776791215992,48.89,75614.86,0.46,-0.13637,9e-05,11.0136]
[1776791220602,48.88,75622.26,0.46,-0.13569,9e-05,10.97748]
[1776791220629,48.88,75622.26,0.46,-0.13569,9e-05,10.97748]
[1776791220653,48.88,75622.26,0.46,-0.13569,9e-05,10.97748]
[1776791221155,48.88,75621.72,0.46,-0.13574,9e-05,10.97981]
[1776791221213,48.88,75621.72,0.46,-0.13574,9e-05,10.97981]
[1776791221783,48.88,75621.72,0.46,-0.13574,9e-05,10.97981]
[1776791222034,48.88,75642.19,0.46,-0.13393,9e-05,10.88208]
[1776791223653,48.88,75642.19,0.46,-0.13392,9e-05,10.88175]
[1776791224176,48.88,75642.84,0.46,-0.13386,9e-05,10.87837]
[1776791226038,48.88,75627.7,0.46,-0.13518,9e-05,10.94975]
[1776791229389,48.87,75623.97,0.46,-0.13549,9e-05,10.96629]
[1776791230066,48.87,75628.97,0.46,-0.13504,9e-05,10.9421]
[1776791230776,48.87,75628.97,0.46,-0.13504,9e-05,10.9421]
[1776791231073,48.87,75638.25,0.46,-0.13422,9e-05,10.89761]
[1776791233813,48.87,75634.06,0.46,-0.13457,9e-05,10.91692]
[1776791235101,48.87,75648.46,0.46,-0.1333,9e-05,10.84788]
[1776791236011,48.87,75648.46,0.46,-0.1333,9e-05,10.84788]
[1776791236697,48.86,75651.53,0.46,-0.13303,9e-05,10.83307]
[1776791239306,48.86,75650.1,0.46,-0.13314,9e-05,10.83945]
[1776791239325,48.86,75650.1,0.46,-0.13314,9e-05,10.83945]
[1776791239341,48.86,75649.26,0.46,-0.13321,9e-05,10.843]
[1776791244975,48.86,75649.0,0.46,-0.13321,9e-05,10.84309]
[1776791247346,48.86,75650.96,0.46,-0.13304,9e-05,10.83357]
[1776791247425,48.86,75647.55,0.46,-0.13333,9e-05,10.84937]
[1776791249590,48.85,75642.66,0.46,-0.13375,9e-05,10.87239]
[1776791251310,48.85,75621.26,0.46,-0.13557,9e-05,10.96821]
[1776791255916,48.85,75613.55,0.46,-0.13623,9e-05,11.00368]
[1776791255957,48.84,75611.5,0.46,-0.13641,9e-05,11.01301]
[1776791256894,48.84,75611.5,0.46,-0.13641,9e-05,11.01301]
[1776791256968,48.84,75610.0,0.46,-0.13653,9e-05,11.01971]
[1776791257631,48.84,75610.0,0.46,-0.13653,9e-05,11.01971]
[1776791257694,48.84,75608.12,0.46,-0.13669,9e-05,11.02821]
[1776791261530,48.84,75614.83,0.46,-0.13608,9e-05,10.99543]
[1776791261544,48.84,75615.95,0.46,-0.13598,9e-05,10.98984]
[1776791267292,48.83,75611.52,0.46,-0.13634,9e-05,11.00927]
[1776791268633,48.83,75609.02,0.46,-0.13656,9e-05,11.02108]
[1776791268670,48.83,75607.15,0.46,-0.13672,9e-05,11.02988]
[1776791270494,48.83,75606.66,0.46,-0.13677,9e-05,11.03208]
[1776791270854,48.83,75608.55,0.46,-0.13659,9e-05,11.02294]
[1776791272364,48.83,75618.42,0.46,-0.13572,9e-05,10.97573]
[1776791277401,48.83,75613.71,0.46,-0.13612,9e-05,10.99746]
[1776791279414,48.83,75622.13,0.46,-0.13537,9e-05,10.95722]
[1776791281276,48.82,75624.12,0.46,-0.13519,9e-05,10.94771]
[1776791281559,48.82,75613.23,0.46,-0.13616,9e-05,10.99953]
[1776791284456,48.82,75605.05,0.46,-0.13688,9e-05,11.0382]
[1776791287783,48.82,75598.81,0.46,-0.13743,9e-05,11.06758]
[1776791287840,48.82,75598.02,0.46,-0.1375,9e-05,11.07114]
[1776791290603,48.82,75589.83,0.46,-0.13822,9e-05,11.10958]
[1776791294511,48.82,75590.3,0.46,-0.13816,9e-05,11.10659]
[1776791297548,48.81,75602.94,0.46,-0.13702,9e-05,11.04543]
[1776791298459,48.81,75602.94,0.46,-0.13702,9e-05,11.04543]
[1776791298635,48.81,75602.94,0.46,-0.13702,9e-05,11.04543]
[1776791299009,48.81,75602.94,0.46,-0.13702,9e-05,11.04543]
[1776791299084,48.81,75602.94,0.46,-0.13702,9e-05,11.04543]
[1776791300965,48.81,75605.06,0.46,-0.13682,9e-05,11.03504]
[1776791301053,48.81,75592.24,0.46,-0.13797,9e-05,11.09607]
[1776791301364,48.81,75592.24,0.46,-0.13797,9e-05,11.09607]
[1776791301427,48.81,75592.24,0.46,-0.13797,9e-05,11.09607]
[1776791301948,48.81,75609.37,0.46,-0.13643,9e-05,11.01417]
[1776791306104,48.81,75613.38,0.46,-0.13607,9e-05,10.99472]
[1776791309545,48.81,75612.8,0.46,-0.13612,9e-05,10.99723]
[1776791309644,48.81,75603.68,0.46,-0.13693,9e-05,11.04064]
[1776791311327,48.81,75603.68,0.46,-0.13693,9e-05,11.04051]
[1776791313027,48.81,75600.95,0.46,-0.13712,9e-05,11.04828]
[1776791317956,48.8,75598.65,0.46,-0.13731,9e-05,11.05845]
[1776791318730,48.8,75594.59,0.46,-0.13767,9e-05,11.07764]
[1776791321198,48.8,75587.05,0.46,-0.13834,9e-05,11.11324]
[1776791324544,48.8,75581.89,0.46,-0.13878,9e-05,11.13686]
[1776791326636,48.8,75582.5,0.46,-0.13872,9e-05,11.13341]
[1776791327978,48.79,75582.5,0.46,-0.13871,9e-05,11.13315]
[1776791330372,48.79,75582.11,0.46,-0.13873,9e-05,11.13421]
[1776791331174,48.79,75582.11,0.46,-0.13873,9e-05,11.13421]
[1776791331311,48.79,75578.29,0.46,-0.13907,9e-05,11.15219]
[1776791331584,48.79,75578.29,0.46,-0.13907,9e-05,11.15219]
[1776791333971,48.79,75567.02,0.46,-0.14008,9e-05,11.20517]
[1776791335002,48.79,75567.02,0.46,-0.14008,9e-05,11.20517]
[1776791335158,48.79,75567.02,0.46,-0.14008,9e-05,11.20517]
[1776791335211,48.79,75567.02,0.46,-0.14008,9e-05,11.20517]
[1776791335192,48.79,75567.19,0.46,-0.14006,9e-05,11.20436]
[1776791335554,48.79,75567.19,0.46,-0.14006,9e-05,11.20436]
[1776791335866,48.79,75567.19,0.46,-0.14006,9e-05,11.20436]
[1776791336069,48.79,75594.1,0.46,-0.13763,9e-05,11.07545]
[1776791337460,48.79,75601.05,0.46,-0.13701,9e-05,11.04229]
[1776791337885,48.79,75601.05,0.46,-0.13701,9e-05,11.04229]
[1776791337934,48.79,75597.65,0.46,-0.13731,9e-05,11.05857]
[1776791338232,48.79,75597.65,0.46,-0.13731,9e-05,11.05857]
[1776791338480,48.79,75597.65,0.46,-0.13731,9e-05,11.05857]
[1776791338940,48.79,75596.86,0.46,-0.13738,9e-05,11.06234]
[1776791341829,48.79,75596.29,0.46,-0.13744,9e-05,11.06512]
[1776791342026,48.79,75596.29,0.46,-0.13744,9e-05,11.06512]
[1776791342036,48.79,75591.7,0.46,-0.13785,9e-05,11.08706]
[1776791342266,48.79,75591.7,0.46,-0.13785,9e-05,11.08706]
[1776791342914,48.79,75572.06,0.46,-0.13962,9e-05,11.18089]
[1776791343669,48.79,75572.06,0.46,-0.13962,9e-05,11.18089]
[1776791345335,48.79,75570.37,0.46,-0.13977,9e-05,11.18884]
[1776791348631,48.78,75573.57,0.46,-0.13946,9e-05,11.17277]
[1776791350752,48.78,75571.54,0.46,-0.13964,9e-05,11.18186]
[1776791350824,48.78,75571.54,0.46,-0.13964,9e-05,11.18186]
[1776791355542,48.77,75573.21,0.46,-0.13946,9e-05,11.17233]
[1776791355611,48.77,75573.21,0.46,-0.13946,9e-05,11.17233]
[1776791355962,48.77,75574.55,0.46,-0.13933,9e-05,11.16568]
[1776791357978,48.77,75560.47,0.46,-0.14061,9e-05,11.23285]
[1776791358481,48.77,75560.47,0.46,-0.14061,9e-05,11.23285]
[1776791359683,48.77,75559.23,0.46,-0.14071,9e-05,11.23856]
[1776791360583,48.77,75560.88,0.46,-0.14056,9e-05,11.23045]
[1776791361005,48.77,75564.82,0.46,-0.14019,9e-05,11.21121]
[1776791361701,48.77,75564.82,0.46,-0.14019,9e-05,11.21121]
[1776791362246,48.77,75564.82,0.46,-0.14019,9e-05,11.21121]
[1776791362035,48.77,75571.69,0.46,-0.13957,9e-05,11.17836]
[1776791363454,48.77,75569.73,0.46,-0.13975,9e-05,11.18758]
[1776791363954,48.77,75569.73,0.46,-0.13975,9e-05,11.18758]
[1776791364751,48.77,75564.93,0.46,-0.14018,9e-05,11.21038]
[1776791365546,48.77,75562.57,0.46,-0.14039,9e-05,11.22165]
[1776791366581,48.77,75560.9,0.46,-0.14054,9e-05,11.22961]
[1776791367326,48.77,75562.69,0.46,-0.14038,9e-05,11.22099]
[1776791367706,48.77,75562.69,0.46,-0.14038,9e-05,11.22099]
[1776791367976,48.77,75562.69,0.46,-0.14038,9e-05,11.22099]
[1776791368093,48.77,75562.69,0.46,-0.14038,9e-05,11.22099]
[1776791368122,48.77,75584.53,0.46,-0.13841,9e-05,11.11658]
[1776791368507,48.77,75584.53,0.46,-0.13841,9e-05,11.11658]
[1776791369272,48.77,75584.53,0.46,-0.13841,9e-05,11.11658]
[1776791369718,48.77,75584.53,0.46,-0.13841,9e-05,11.11658]
[1776791370082,48.77,75593.98,0.46,-0.13755,9e-05,11.07129]
[1776791370344,48.77,75593.98,0.46,-0.13755,9e-05,11.07129]
[1776791375115,48.77,75580.6,0.46,-0.1387,9e-05,11.12985]
[1776791376121,48.77,75589.4,0.46,-0.13791,9e-05,11.08757]
[1776791376581,48.77,75589.4,0.46,-0.13791,9e-05,11.08757]
[1776791377020,48.77,75589.4,0.46,-0.13791,9e-05,11.08757]
[1776791377129,48.77,75590.49,0.46,-0.13781,9e-05,11.08219]
[1776791378357,48.76,75587.01,0.46,-0.13812,9e-05,11.09865]
[1776791380367,48.76,75585.53,0.46,-0.13824,9e-05,11.10533]
[1776791380504,48.76,75585.53,0.46,-0.13824,9e-05,11.10533]
[1776791381011,48.76,75585.53,0.46,-0.13824,9e-05,11.10533]
[1776791381353,48.76,75586.67,0.46,-0.13814,9e-05,11.0997]
[1776791381464,48.76,75586.67,0.46,-0.13814,9e-05,11.0997]
[1776791382091,48.76,75586.67,0.46,-0.13814,9e-05,11.0997]
[1776791382171,48.76,75611.67,0.46,-0.13589,9e-05,10.97999]
[1776791382505,48.76,75611.67,0.46,-0.13589,9e-05,10.97999]
[1776791383177,48.76,75611.67,0.46,-0.13589,9e-05,10.97999]
[1776791383182,48.76,75656.57,0.46,-0.13194,9e-05,10.76574]
[1776791383338,48.76,75656.57,0.46,-0.13194,9e-05,10.76574]
[1776791383989,48.76,75656.57,0.46,-0.13194,9e-05,10.76574]
[1776791384186,48.76,75656.57,0.46,-0.13194,9e-05,10.76556]
[1776791386199,48.76,75646.13,0.46,-0.13284,9e-05,10.815]
[1776791391234,48.76,75649.09,0.46,-0.13257,9e-05,10.80018]
[1776791393002,48.75,75648.68,0.46,-0.1326,9e-05,10.80199]
[1776791393008,48.75,75648.68,0.46,-0.1326,9e-05,10.80199]
[1776791399101,48.75,75642.5,0.46,-0.13313,9e-05,10.8305]
[1776791399252,48.75,75642.5,0.46,-0.13313,9e-05,10.8305]
[1776791399291,48.75,75641.44,0.46,-0.13322,9e-05,10.83539]
[1776791399468,48.75,75641.44,0.46,-0.13322,9e-05,10.83539]
[1776791400010,48.75,75641.44,0.46,-0.13322,9e-05,10.83539]
[1776791400323,48.75,75647.3,0.46,-0.1327,9e-05,10.80733]
[1776791403035,48.75,75645.28,0.46,-0.13288,9e-05,10.81669]
[1776791403097,48.75,75645.28,0.46,-0.13288,9e-05,10.81669]
[1776791403204,48.75,75645.28,0.46,-0.13288,9e-05,10.81669]
[1776791403324,48.75,75629.69,0.46,-0.13424,9e-05,10.89081]
[1776791405803,48.75,75628.29,0.46,-0.13436,9e-05,10.89712]
[1776791406898,48.75,75629.78,0.46,-0.13422,9e-05,10.88978]
[1776791407349,48.75,75627.15,0.46,-0.13445,9e-05,10.90209]
[1776791409366,48.74,75617.59,0.46,-0.13529,9e-05,10.94716]
[1776791411378,48.74,75614.17,0.46,-0.13558,9e-05,10.96316]
[1776791412730,48.74,75607.83,0.46,-0.13613,9e-05,10.9927]
[1776791419266,48.74,75615.53,0.46,-0.13543,9e-05,10.9548]
[1776791424743,48.73,75614.73,0.46,-0.13548,9e-05,10.9574]
[1776791425880,48.73,75615.94,0.46,-0.13536,9e-05,10.9512]
[1776791427561,48.73,75615.82,0.46,-0.13537,9e-05,10.95156]
[1776791427600,48.73,75637.59,0.46,-0.13345,9e-05,10.84755]
[1776791429552,48.73,75637.59,0.46,-0.13344,9e-05,10.84745]
[1776791431349,48.73,75635.63,0.46,-0.13362,9e-05,10.85672]
[1776791431341,48.73,75624.23,0.46,-0.13457,9e-05,10.90579]
[1776791432388,48.73,75624.23,0.46,-0.13457,9e-05,10.90579]
[1776791431774,48.73,75614.59,0.46,-0.13542,9e-05,10.95177]
[1776791432588,48.73,75614.59,0.46,-0.13542,9e-05,10.95177]
[1776791432762,48.73,75614.59,0.46,-0.13542,9e-05,10.95177]
[1776791432780,48.73,75614.59,0.46,-0.13542,9e-05,10.95177]
[1776791432959,48.73,75614.59,0.46,-0.13542,9e-05,10.95177]
[1776791433128,48.73,75604.9,0.46,-0.13628,9e-05,10.99786]
[1776791434237,48.73,75604.9,0.46,-0.13628,9e-05,10.99786]
[1776791434290,48.73,75577.8,0.46,-0.1387,9e-05,11.12716]
[1776791434783,48.73,75577.8,0.46,-0.1387,9e-05,11.12716]
[1776791435053,48.73,75577.8,0.46,-0.1387,9e-05,11.12716]
[1776791435168,48.73,75577.8,0.46,-0.1387,9e-05,11.12716]
[1776791435227,48.72,75564.29,0.46,-0.13992,9e-05,11.1916]
[1776791436359,48.72,75542.28,0.46,-0.14193,9e-05,11.29701]
[1776791436787,48.72,75542.28,0.46,-0.14193,9e-05,11.29701]
[1776791436928,48.72,75542.28,0.46,-0.14193,9e-05,11.29701]
[1776791437081,48.72,75542.28,0.46,-0.14193,9e-05,11.29701]
[1776791437347,48.72,75548.31,0.46,-0.14138,9e-05,11.26794]
[1776791437624,48.72,75548.31,0.46,-0.14138,9e-05,11.26794]
[1776791437918,48.72,75548.31,0.46,-0.14138,9e-05,11.26794]
[1776791438163,48.72,75548.31,0.46,-0.14138,9e-05,11.26794]
[1776791438253,48.72,75562.91,0.46,-0.14004,9e-05,11.19791]
[1776791438465,48.72,75562.91,0.46,-0.14004,9e-05,11.19791]
[1776791439033,48.72,75562.91,0.46,-0.14004,9e-05,11.19791]
[1776791439600,48.72,75562.27,0.46,-0.1401,9e-05,11.20097]
[1776791440278,48.72,75547.17,0.46,-0.14148,9e-05,11.27326]
[1776791441088,48.72,75547.17,0.46,-0.14148,9e-05,11.27326]
[1776791441454,48.72,75543.54,0.46,-0.14181,9e-05,11.2905]
[1776791442275,48.72,75543.54,0.46,-0.14181,9e-05,11.2905]
[1776791442399,48.72,75543.54,0.46,-0.14181,9e-05,11.2905]
[1776791442346,48.72,75536.39,0.46,-0.14246,9e-05,11.32476]
[1776791442997,48.72,75528.24,0.46,-0.14321,9e-05,11.36348]
[1776791444847,48.72,75529.41,0.46,-0.14309,9e-05,11.35761]
[1776791445139,48.72,75529.41,0.46,-0.14309,9e-05,11.35761]
[1776791445198,48.72,75542.9,0.46,-0.14185,9e-05,11.29271]
[1776791445619,48.72,75542.9,0.46,-0.14185,9e-05,11.29271]
[1776791445666,48.72,75542.9,0.46,-0.14185,9e-05,11.29271]
[1776791446334,48.72,75542.9,0.46,-0.14185,9e-05,11.29271]
[1776791446375,48.72,75552.18,0.46,-0.141,9e-05,11.2481]
[1776791447782,48.72,75552.18,0.46,-0.141,9e-05,11.24801]
[1776791447851,48.72,75566.99,0.46,-0.13965,9e-05,11.17706]
[1776791448614,48.72,75566.99,0.46,-0.13965,9e-05,11.17706]
[1776791449117,48.72,75576.61,0.46,-0.13878,9e-05,11.13104]
[1776791450042,48.72,75576.61,0.46,-0.13878,9e-05,11.13104]
[1776791450352,48.72,75576.61,0.46,-0.13878,9e-05,11.13104]
[1776791450409,48.72,75594.97,0.46,-0.13713,9e-05,11.04325]
[1776791450461,48.72,75594.97,0.46,-0.13713,9e-05,11.04325]
[1776791450853,48.72,75594.97,0.46,-0.13713,9e-05,11.04325]
[1776791451162,48.72,75594.97,0.46,-0.13713,9e-05,11.04325]
[1776791451293,48.72,75604.43,0.46,-0.13628,9e-05,10.99796]
[1776791456283,48.72,75596.48,0.46,-0.13698,9e-05,11.03541]
[1776791459832,48.71,75593.89,0.46,-0.1372,9e-05,11.04724]
[1776791460105,48.71,75593.89,0.46,-0.1372,9e-05,11.04724]
[1776791460312,48.71,75593.89,0.46,-0.1372,9e-05,11.04724]
[1776791461267,48.71,75586.55,0.46,-0.13786,9e-05,11.08203]
[1776791461365,48.71,75584.44,0.46,-0.13804,9e-05,11.09194]
[1776791463018,48.71,75573.72,0.46,-0.13901,9e-05,11.14303]
[1776791464090,48.71,75573.72,0.46,-0.13901,9e-05,11.14303]
[1776791464349,48.71,75572.22,0.46,-0.13914,9e-05,11.14993]
[1776791466753,48.71,75566.1,0.46,-0.13968,9e-05,11.17887]
[1776791467069,48.71,75562.4,0.46,-0.14002,9e-05,11.19645]
[1776791467672,48.71,75562.4,0.46,-0.14002,9e-05,11.19645]
[1776791468272,48.71,75562.4,0.46,-0.14002,9e-05,11.19645]
[1776791468374,48.71,75554.43,0.46,-0.14074,9e-05,11.23464]
[1776791468513,48.71,75554.43,0.46,-0.14074,9e-05,11.23464]
[1776791468828,48.71,75554.43,0.46,-0.14074,9e-05,11.23464]
[1776791469835,48.71,75544.16,0.46,-0.14168,9e-05,11.28381]
[1776791471938,48.71,75539.89,0.46,-0.14207,9e-05,11.30404]
[1776791472013,48.71,75539.89,0.46,-0.14207,9e-05,11.30404]
[1776791472084,48.71,75539.89,0.46,-0.14207,9e-05,11.30404]
[1776791472111,48.71,75539.89,0.46,-0.14207,9e-05,11.30404]
[1776791474182,48.71,75540.79,0.46,-0.14198,9e-05,11.29945]
[1776791474275,48.71,75541.87,0.46,-0.14188,9e-05,11.29413]
[1776791474989,48.71,75541.87,0.46,-0.14188,9e-05,11.29413]
[1776791475076,48.7,75542.3,0.46,-0.14184,9e-05,11.29193]
[1776791476208,48.7,75542.3,0.46,-0.14184,9e-05,11.29193]
[1776791481920,48.7,75537.91,0.46,-0.14222,9e-05,11.31182]
[1776791487963,48.7,75531.47,0.46,-0.14279,9e-05,11.34153]
[1776791492999,48.69,75531.44,0.46,-0.14272,9e-05,11.33557]
[1776791498377,48.69,75535.75,0.46,-0.14231,9e-05,11.31417]
[1776791503714,48.69,75536.41,0.46,-0.14223,9e-05,11.31]
[1776791506386,48.68,75531.01,0.46,-0.14272,9e-05,11.33555]
[1776791506407,48.68,75536.79,0.46,-0.14219,9e-05,11.30761]
[1776791506584,48.68,75536.79,0.46,-0.14219,9e-05,11.30761]
[1776791506678,48.68,75536.79,0.46,-0.14219,9e-05,11.30761]
[1776791507326,48.68,75536.79,0.46,-0.14219,9e-05,11.30761]
[1776791507425,48.68,75555.44,0.46,-0.14048,9e-05,11.21804]
[1776791507987,48.68,75555.44,0.46,-0.14048,9e-05,11.21804]
[1776791508445,48.68,75555.44,0.46,-0.14048,9e-05,11.21804]
[1776791508456,48.68,75555.44,0.46,-0.14048,9e-05,11.21804]
[1776791508556,48.68,75555.44,0.46,-0.14048,9e-05,11.21801]
[1776791509358,48.68,75555.44,0.46,-0.14048,9e-05,11.21801]
[1776791509419,48.68,75562.97,0.46,-0.13979,9e-05,11.18199]
[1776791510076,48.68,75562.97,0.46,-0.13979,9e-05,11.18199]
[1776791510184,48.68,75562.97,0.46,-0.13979,9e-05,11.18199]
[1776791510270,48.68,75554.54,0.46,-0.14056,9e-05,11.2224]
[1776791511118,48.68,75554.54,0.46,-0.14056,9e-05,11.2224]
[1776791511128,48.68,75554.54,0.46,-0.14056,9e-05,11.2224]
[1776791513682,48.68,75551.59,0.46,-0.14083,9e-05,11.23639]
[1776791514702,48.68,75549.9,0.46,-0.14098,9e-05,11.24442]
[1776791515334,48.68,75542.09,0.46,-0.14169,9e-05,11.28178]
[1776791518358,48.68,75533.75,0.46,-0.14245,9e-05,11.32134]
[1776791520096,48.68,75533.75,0.46,-0.14245,9e-05,11.32117]
[1776791520282,48.68,75533.75,0.46,-0.14245,9e-05,11.32117]
[1776791520393,48.68,75533.75,0.46,-0.14245,9e-05,11.32117]
[1776791520606,48.68,75539.7,0.46,-0.1419,9e-05,11.29246]
[1776791520885,48.68,75539.7,0.46,-0.1419,9e-05,11.29246]
[1776791521093,48.68,75539.7,0.46,-0.1419,9e-05,11.29246]
[1776791522060,48.68,75539.7,0.46,-0.1419,9e-05,11.29232]
[1776791522480,48.68,75559.11,0.46,-0.14012,9e-05,11.19922]
[1776791523066,48.68,75559.11,0.46,-0.14012,9e-05,11.19922]
[1776791523220,48.68,75559.11,0.46,-0.14012,9e-05,11.19921]
[1776791523745,48.68,75559.11,0.46,-0.14012,9e-05,11.19921]
[1776791524228,48.68,75561.49,0.46,-0.13991,9e-05,11.1878]
[1776791526607,48.68,75557.18,0.46,-0.1403,9e-05,11.20841]
[1776791526616,48.68,75557.18,0.46,-0.1403,9e-05,11.20841]
[1776791530934,48.68,75549.37,0.46,-0.141,9e-05,11.24558]
[1776791531347,48.68,75549.37,0.46,-0.141,9e-05,11.24558]
[1776791531354,48.68,75543.87,0.46,-0.14151,9e-05,11.27188]
[1776791531964,48.68,75543.87,0.46,-0.14151,9e-05,11.27188]
[1776791535167,48.67,75542.6,0.46,-0.14162,9e-05,11.27759]
[1776791535178,48.67,75542.6,0.46,-0.14162,9e-05,11.27759]
[1776791535323,48.67,75553.58,0.46,-0.14061,9e-05,11.22485]
[1776791535614,48.67,75553.58,0.46,-0.14061,9e-05,11.22485]
[1776791536611,48.67,75561.16,0.46,-0.13992,9e-05,11.18848]
[1776791537323,48.67,75561.16,0.46,-0.13992,9e-05,11.18847]
[1776791538330,48.67,75570.58,0.46,-0.13907,9e-05,11.14341]
[1776791539523,48.67,75570.58,0.46,-0.13907,9e-05,11.14341]
[1776791540087,48.67,75570.51,0.46,-0.13907,9e-05,11.1438]
[1776791540344,48.67,75569.35,0.46,-0.13918,9e-05,11.1494]
[1776791540695,48.67,75569.35,0.46,-0.13918,9e-05,11.1494]
[1776791541550,48.67,75545.39,0.46,-0.14136,9e-05,11.26418]
[1776791542358,48.67,75545.39,0.46,-0.14136,9e-05,11.26407]
[1776791544374,48.67,75532.14,0.46,-0.14257,9e-05,11.32727]
[1776791548194,48.67,75529.65,0.46,-0.14278,9e-05,11.33858]
[1776791551715,48.67,75527.1,0.46,-0.14295,9e-05,11.3448]
[1776791551865,48.67,75527.1,0.46,-0.14295,9e-05,11.3448]
[1776791552125,48.67,75527.1,0.46,-0.14295,9e-05,11.3448]
[1776791552139,48.67,75527.1,0.46,-0.14295,9e-05,11.3448]
[1776791552527,48.67,75527.1,0.46,-0.14295,9e-05,11.3448]
[1776791552542,48.67,75517.69,0.46,-0.14382,9e-05,11.38975]
[1776791554281,48.67,75517.69,0.46,-0.14381,9e-05,11.38946]
[1776791555438,48.66,75519.2,0.46,-0.14367,9e-05,11.38195]
[1776791555519,48.66,75518.63,0.46,-0.14372,9e-05,11.38442]
[1776791556254,48.66,75518.63,0.46,-0.14372,9e-05,11.38442]
[1776791557045,48.66,75516.51,0.46,-0.14391,9e-05,11.39433]
[1776791557234,48.66,75516.51,0.46,-0.14391,9e-05,11.39433]
[1776791557334,48.66,75516.51,0.46,-0.14391,9e-05,11.39433]
[1776791558155,48.66,75515.17,0.46,-0.14403,9e-05,11.40049]
[1776791558205,48.66,75515.17,0.46,-0.14403,9e-05,11.40049]
[1776791558211,48.66,75515.17,0.46,-0.14403,9e-05,11.40049]
[1776791558217,48.66,75515.17,0.46,-0.14403,9e-05,11.40049]
[1776791558239,48.66,75515.17,0.46,-0.14403,9e-05,11.40049]
[1776791559358,48.66,75511.63,0.46,-0.14435,9e-05,11.41723]
[1776791559544,48.66,75510.01,0.46,-0.1445,9e-05,11.42491]
[1776791560043,48.66,75510.01,0.46,-0.1445,9e-05,11.42491]
[1776791560409,48.66,75510.01,0.46,-0.1445,9e-05,11.42491]
[1776791561069,48.66,75508.82,0.46,-0.14461,9e-05,11.43052]
[1776791561128,48.66,75508.82,0.46,-0.14461,9e-05,11.43052]
[1776791561558,48.66,75508.14,0.46,-0.14467,9e-05,11.43366]
[1776791566593,48.65,75509.76,0.46,-0.1445,9e-05,11.4248]
[1776791568724,48.65,75508.28,0.46,-0.14463,9e-05,11.43135]
[1776791568774,48.65,75508.28,0.46,-0.14463,9e-05,11.43135]
[1776791569881,48.65,75507.84,0.46,-0.14466,9e-05,11.43318]
[1776791570033,48.65,75507.84,0.46,-0.14466,9e-05,11.43318]
[1776791570377,48.65,75507.84,0.46,-0.14466,9e-05,11.43318]
[1776791570437,48.65,75495.37,0.46,-0.14583,9e-05,11.4931]
[1776791571207,48.65,75495.37,0.46,-0.14583,9e-05,11.4931]
[1776791571296,48.65,75495.37,0.46,-0.14583,9e-05,11.4931]
[1776791571382,48.65,75495.37,0.46,-0.14583,9e-05,11.4931]
[1776791571501,48.65,75476.33,0.46,-0.14762,9e-05,11.58469]
[1776791571715,48.65,75476.33,0.46,-0.14762,9e-05,11.58469]
[1776791571877,48.65,75476.33,0.46,-0.14762,9e-05,11.58469]
[1776791572189,48.65,75476.33,0.46,-0.14762,9e-05,11.58469]
[1776791572481,48.65,75466.79,0.46,-0.14852,9e-05,11.63057]
[1776791572915,48.64,75474.12,0.46,-0.14778,9e-05,11.59282]
[1776791576516,48.62,75490.59,0.46,-0.14614,9e-05,11.5092]
[1776791581606,48.62,75491.92,0.46,-0.14602,9e-05,11.50262]
[1776791581866,48.62,75491.54,0.46,-0.14605,9e-05,11.50434]
[1776791582630,48.62,75476.59,0.46,-0.14743,9e-05,11.57467]
[1776791582896,48.62,75476.59,0.46,-0.14743,9e-05,11.57467]
[1776791582986,48.62,75469.88,0.46,-0.14806,9e-05,11.60697]
[1776791584246,48.62,75469.88,0.46,-0.14806,9e-05,11.60697]
[1776791587220,48.61,75459.99,0.46,-0.14899,0.0001,11.65391]
[1776791590349,48.61,75459.61,0.46,-0.14901,0.0001,11.65497]
[1776791590746,48.61,75457.91,0.46,-0.14916,0.0001,11.66289]
[1776791591501,48.61,75457.91,0.46,-0.14916,0.0001,11.66289]
[1776791593802,48.61,75446.54,0.46,-0.15024,0.0001,11.71704]
[1776791595658,48.61,75446.54,0.46,-0.15024,0.0001,11.71704]
[1776791595756,48.61,75447.35,0.46,-0.15015,0.0001,11.71281]
[1776791596219,48.61,75447.35,0.46,-0.15015,0.0001,11.71281]
[1776791596241,48.61,75460.12,0.46,-0.14894,0.0001,11.65131]
[1776791597002,48.61,75460.12,0.46,-0.14894,0.0001,11.65131]
[1776791597517,48.61,75460.12,0.46,-0.14894,0.0001,11.65131]
[1776791597566,48.61,75476.95,0.46,-0.14734,9e-05,11.57005]
[1776791598164,48.61,75476.95,0.46,-0.14734,9e-05,11.57005]
[1776791598216,48.61,75480.58,0.46,-0.14699,9e-05,11.55258]
[1776791598712,48.61,75480.58,0.46,-0.14699,9e-05,11.55258]
[1776791599471,48.61,75480.58,0.46,-0.14699,9e-05,11.55258]
[1776791599573,48.6,75477.48,0.46,-0.14728,9e-05,11.56725]
[1776791602039,48.6,75473.65,0.46,-0.14764,9e-05,11.58552]
[1776791602050,48.6,75473.65,0.46,-0.14764,9e-05,11.58552]
[1776791602116,48.6,75473.65,0.46,-0.14764,9e-05,11.58552]
[1776791602398,48.6,75473.65,0.46,-0.14764,9e-05,11.58552]
[1776791602408,48.6,75473.65,0.46,-0.14764,9e-05,11.58552]
[1776791602499,48.6,75472.81,0.46,-0.14771,9e-05,11.58924]
[1776791603872,48.6,75464.78,0.46,-0.14847,9e-05,11.62768]
[1776791604776,48.6,75464.78,0.46,-0.14847,9e-05,11.62768]
[1776791605204,48.6,75464.78,0.46,-0.14847,9e-05,11.62768]
[1776791605429,48.6,75464.78,0.46,-0.14847,9e-05,11.62768]
[1776791605523,48.6,75474.29,0.46,-0.14756,9e-05,11.58152]
[1776791606130,48.6,75474.29,0.46,-0.14756,9e-05,11.58152]
[1776791606231,48.6,75475.91,0.46,-0.14741,9e-05,11.57372]
[1776791607299,48.6,75475.91,0.46,-0.14741,9e-05,11.57372]
[1776791607400,48.6,75473.56,0.46,-0.14763,9e-05,11.58473]
[1776791608011,48.6,75473.56,0.46,-0.14763,9e-05,11.58473]
[1776791608115,48.6,75469.74,0.46,-0.14799,9e-05,11.60312]
[1776791610216,48.6,75469.74,0.46,-0.14798,9e-05,11.60293]
[1776791610841,48.6,75471.05,0.46,-0.14786,9e-05,11.59644]
[1776791610923,48.6,75471.05,0.46,-0.14786,9e-05,11.59644]
[1776791613353,48.59,75465.34,0.46,-0.14833,9e-05,11.6182]
[1776791614526,48.59,75466.33,0.46,-0.14824,9e-05,11.61343]
[1776791614617,48.59,75456.77,0.46,-0.14914,0.0001,11.659]
[1776791614994,48.59,75456.77,0.46,-0.14914,0.0001,11.659]
[1776791615601,48.59,75456.77,0.46,-0.14914,0.0001,11.659]
[1776791615138,48.59,75448.52,0.46,-0.14993,0.0001,11.69874]
[1776791616857,48.59,75448.52,0.46,-0.14992,0.0001,11.69841]
[1776791616950,48.59,75448.52,0.46,-0.14992,0.0001,11.69841]
[1776791617002,48.59,75448.52,0.46,-0.14992,0.0001,11.69841]
[1776791619540,48.57,75452.11,0.46,-0.14946,0.0001,11.67497]
[1776791619957,48.54,75451.38,0.46,-0.14942,0.0001,11.67271]
[1776791619996,48.54,75459.37,0.46,-0.14866,0.0001,11.63418]
[1776791623416,48.53,75462.81,0.46,-0.14828,9e-05,11.61516]
[1776791624278,48.53,75459.89,0.46,-0.14855,0.0001,11.62883]
[1776791625448,48.53,75456.3,0.46,-0.1489,0.0001,11.64614]
[1776791626138,48.53,75455.18,0.46,-0.14899,0.0001,11.65108]
[1776791626482,48.53,75455.18,0.46,-0.14899,0.0001,11.65108]
[1776791626893,48.52,75457.48,0.46,-0.14873,0.0001,11.63751]
[1776791629549,48.52,75463.6,0.46,-0.14814,9e-05,11.60774]
[1776791630857,48.52,75463.04,0.46,-0.14818,9e-05,11.60984]
[1776791630905,48.52,75463.04,0.46,-0.14818,9e-05,11.60984]
[1776791631015,48.52,75463.04,0.46,-0.14818,9e-05,11.60984]
[1776791631018,48.52,75463.04,0.46,-0.14818,9e-05,11.60984]
[1776791631068,48.52,75463.23,0.46,-0.14816,9e-05,11.60892]
[1776791632209,48.52,75475.4,0.46,-0.14701,9e-05,11.55001]
[1776791633674,48.52,75475.4,0.46,-0.14701,9e-05,11.55001]
[1776791636305,48.52,75474.48,0.46,-0.14709,9e-05,11.55401]
[1776791636401,48.52,75474.48,0.46,-0.14709,9e-05,11.55401]
[1776791638388,48.51,75480.26,0.46,-0.14654,9e-05,11.52586]
[1776791638474,48.51,75502.0,0.46,-0.14449,9e-05,11.42078]
[1776791639256,48.51,75502.0,0.46,-0.14449,9e-05,11.42078]
[1776791639681,48.51,75498.05,0.46,-0.14485,9e-05,11.43951]
[1776791642317,48.51,75497.36,0.46,-0.14492,9e-05,11.44267]
[1776791642369,48.51,75497.36,0.46,-0.14492,9e-05,11.44267]
[1776791642630,48.51,75501.06,0.46,-0.14456,9e-05,11.4245]
[1776791643489,48.51,75501.06,0.46,-0.14456,9e-05,11.4245]
[1776791643587,48.51,75509.84,0.46,-0.14374,9e-05,11.38193]
[1776791643953,48.51,75509.84,0.46,-0.14374,9e-05,11.38193]
[1776791644314,48.51,75509.84,0.46,-0.14374,9e-05,11.38193]
[1776791645409,48.51,75514.53,0.46,-0.14331,9e-05,11.35934]
[1776791651083,48.5,75516.14,0.46,-0.14313,9e-05,11.35031]
[1776791651601,48.5,75516.14,0.46,-0.14313,9e-05,11.35031]
[1776791651607,48.5,75515.17,0.46,-0.14322,9e-05,11.3546]
[1776791653238,48.5,75505.41,0.46,-0.14412,9e-05,11.40157]
[1776791657539,48.5,75501.96,0.46,-0.14444,9e-05,11.41782]
[1776791657574,48.5,75506.87,0.46,-0.14397,9e-05,11.39388]
[1776791659281,48.5,75517.5,0.46,-0.14298,9e-05,11.34256]
[1776791664311,48.5,75511.35,0.46,-0.14355,9e-05,11.37205]
[1776791667063,48.5,75516.96,0.46,-0.14303,9e-05,11.34487]
[1776791667337,48.5,75518.03,0.46,-0.14293,9e-05,11.33969]
[1776791669351,48.5,75508.77,0.46,-0.14379,9e-05,11.38425]
[1776791674386,48.5,75508.03,0.46,-0.1438,9e-05,11.3824]
[1776791679421,48.5,75513.48,0.46,-0.14329,9e-05,11.35588]
[1776791680278,48.5,75513.48,0.46,-0.14329,9e-05,11.35588]
[1776791680428,48.5,75512.23,0.46,-0.14341,9e-05,11.36189]
[1776791681054,48.5,75512.23,0.46,-0.14341,9e-05,11.36189]
[1776791681516,48.5,75512.23,0.46,-0.14341,9e-05,11.36189]
[1776791682109,48.5,75511.46,0.46,-0.14348,9e-05,11.36556]
[1776791682441,48.5,75511.46,0.46,-0.14348,9e-05,11.36556]
[1776791683157,48.5,75511.46,0.46,-0.14348,9e-05,11.36556]
[1776791683449,48.5,75512.11,0.46,-0.14342,9e-05,11.3624]
[1776791686662,48.5,75510.36,0.46,-0.14358,9e-05,11.37079]
[1776791686906,48.5,75506.81,0.46,-0.14391,9e-05,11.38788]
[1776791687616,48.5,75506.81,0.46,-0.14391,9e-05,11.38788]
[1776791688007,48.49,75514.45,0.46,-0.1432,9e-05,11.35099]
[1776791688028,48.49,75514.45,0.46,-0.1432,9e-05,11.35099]
[1776791688361,48.49,75514.45,0.46,-0.1432,9e-05,11.35099]
[1776791688489,48.49,75514.45,0.46,-0.1432,9e-05,11.35099]
[1776791689491,48.49,75524.1,0.46,-0.1423,9e-05,11.30436]
[1776791689911,48.49,75524.1,0.46,-0.1423,9e-05,11.30436]
[1776791691494,48.49,75530.29,0.46,-0.14173,9e-05,11.27445]
[1776791692585,48.49,75528.54,0.46,-0.14189,9e-05,11.28282]
[1776791694042,48.49,75526.64,0.46,-0.14206,9e-05,11.29179]
[1776791695403,48.49,75526.64,0.46,-0.14205,9e-05,11.29152]
[1776791695736,48.49,75526.64,0.46,-0.14205,9e-05,11.29152]
[1776791696047,48.49,75527.04,0.46,-0.14202,9e-05,11.2896]
[1776791696111,48.49,75527.04,0.46,-0.14202,9e-05,11.2896]
[1776791696840,48.49,75527.98,0.46,-0.14192,9e-05,11.28454]
[1776791696885,48.49,75527.98,0.46,-0.14192,9e-05,11.28454]
[1776791698061,48.49,75529.14,0.46,-0.14181,9e-05,11.2787]
[1776791699687,48.49,75536.89,0.46,-0.14109,9e-05,11.24116]
[1776791701212,48.49,75538.71,0.46,-0.14092,9e-05,11.23218]
[1776791701632,48.49,75538.71,0.46,-0.14092,9e-05,11.23218]
[1776791702100,48.49,75546.22,0.46,-0.14022,9e-05,11.19565]
[1776791702776,48.49,75546.22,0.46,-0.14022,9e-05,11.19549]
[1776791704084,48.48,75544.63,0.46,-0.14036,9e-05,11.20298]
[1776791704461,48.48,75544.63,0.46,-0.14036,9e-05,11.20298]
[1776791705464,48.48,75540.4,0.46,-0.14075,9e-05,11.22314]
[1776791705598,48.48,75540.4,0.46,-0.14075,9e-05,11.22314]
[1776791705757,48.48,75540.4,0.46,-0.14075,9e-05,11.22314]
[1776791706056,48.48,75534.74,0.46,-0.14127,9e-05,11.25039]
[1776791709632,48.48,75526.63,0.46,-0.142,9e-05,11.28869]
[1776791711273,48.48,75524.8,0.46,-0.14217,9e-05,11.29739]
[1776791712652,48.48,75536.35,0.46,-0.1411,9e-05,11.24159]
[1776791714667,48.48,75544.28,0.46,-0.14037,9e-05,11.20305]
[1776791716013,48.48,75544.07,0.46,-0.14039,9e-05,11.20406]
[1776791716711,48.48,75535.43,0.46,-0.14117,9e-05,11.2453]
[1776791717022,48.48,75535.43,0.46,-0.14117,9e-05,11.2453]
[1776791717774,48.48,75535.43,0.46,-0.14117,9e-05,11.2453]
[1776791718695,48.48,75515.15,0.46,-0.14304,9e-05,11.34256]
[1776791719047,48.48,75515.15,0.46,-0.14304,9e-05,11.34256]
[1776791719727,48.48,75515.15,0.46,-0.14304,9e-05,11.34256]
[1776791725291,48.47,75505.92,0.46,-0.14387,9e-05,11.3857]
[1776791726240,48.47,75505.69,0.46,-0.14389,9e-05,11.38657]
[1776791726477,48.47,75505.69,0.46,-0.14389,9e-05,11.38657]
[1776791726740,48.47,75505.69,0.46,-0.14389,9e-05,11.38657]
[1776791726777,48.47,75503.88,0.46,-0.14405,9e-05,11.3953]
[1776791727108,48.47,75503.88,0.46,-0.14405,9e-05,11.3953]
[1776791727168,48.47,75503.88,0.46,-0.14405,9e-05,11.3953]
[1776791727542,48.47,75503.88,0.46,-0.14405,9e-05,11.3953]
[1776791727555,48.47,75503.88,0.46,-0.14405,9e-05,11.3953]
[1776791727777,48.47,75484.49,0.46,-0.14587,9e-05,11.48875]
[1776791727964,48.47,75484.49,0.46,-0.14587,9e-05,11.48875]
[1776791728748,48.47,75484.49,0.46,-0.14587,9e-05,11.48875]
[1776791728788,48.47,75470.64,0.46,-0.14717,9e-05,11.55559]
[1776791728996,48.47,75470.64,0.46,-0.14717,9e-05,11.55559]
[1776791729253,48.47,75470.64,0.46,-0.14717,9e-05,11.55559]
[1776791729372,48.47,75470.64,0.46,-0.14717,9e-05,11.55559]
[1776791729681,48.47,75470.64,0.46,-0.14717,9e-05,11.55559]
[1776791729795,48.47,75461.05,0.46,-0.14808,0.0001,11.60179]
[1776791730267,48.47,75461.05,0.46,-0.14808,0.0001,11.60179]
[1776791733359,48.47,75460.72,0.46,-0.14806,0.0001,11.59809]
[1776791733380,48.47,75460.72,0.46,-0.14806,0.0001,11.59809]
[1776791735533,48.47,75457.62,0.46,-0.14835,0.0001,11.61305]
[1776791735624,48.47,75438.03,0.46,-0.15022,0.0001,11.70751]
[1776791737206,48.47,75437.64,0.46,-0.15026,0.0001,11.70924]
[1776791737413,48.47,75437.64,0.46,-0.15026,0.0001,11.70924]
[1776791740586,48.46,75435.02,0.46,-0.1505,0.0001,11.72146]
[1776791740999,48.46,75434.51,0.46,-0.15055,0.0001,11.72378]
[1776791741466,48.46,75434.51,0.46,-0.15055,0.0001,11.72378]
[1776791742475,48.46,75433.9,0.46,-0.1506,0.0001,11.72657]
[1776791742576,48.46,75435.66,0.46,-0.15043,0.0001,11.71791]
[1776791744907,48.46,75430.45,0.46,-0.15093,0.0001,11.74281]
[1776791745660,48.46,75430.45,0.46,-0.15093,0.0001,11.74281]
[1776791748642,48.46,75429.02,0.46,-0.15105,0.0001,11.74917]
[1776791749798,48.46,75424.09,0.46,-0.15153,0.0001,11.7728]
[1776791750322,48.46,75427.5,0.46,-0.15119,0.0001,11.7561]
[1776791750348,48.46,75414.2,0.46,-0.15248,0.0001,11.82018]
[1776791752293,48.46,75414.2,0.46,-0.15247,0.0001,11.82014]
[1776791752311,48.46,75405.05,0.46,-0.15336,0.0001,11.86432]
[1776791753357,48.46,75405.05,0.46,-0.15336,0.0001,11.86432]
[1776791753397,48.46,75405.05,0.46,-0.15336,0.0001,11.86432]
[1776791754338,48.46,75416.92,0.46,-0.15221,0.0001,11.80685]
[1776791758590,48.45,75421.36,0.46,-0.15176,0.0001,11.78462]
[1776791758664,48.45,75421.36,0.46,-0.15176,0.0001,11.78462]
[1776791759033,48.45,75422.73,0.46,-0.15163,0.0001,11.77776]
[1776791759484,48.45,75422.73,0.46,-0.15163,0.0001,11.77776]
[1776791760454,48.45,75430.31,0.46,-0.15089,0.0001,11.74087]
[1776791760517,48.45,75430.31,0.46,-0.15089,0.0001,11.74087]
[1776791761434,48.45,75430.7,0.46,-0.15085,0.0001,11.73878]
[1776791761571,48.45,75435.56,0.46,-0.15038,0.0001,11.71508]
[1776791762812,48.45,75446.25,0.46,-0.14935,0.0001,11.66324]
[1776791763465,48.45,75454.59,0.46,-0.14855,0.0001,11.62284]
[1776791764478,48.45,75454.59,0.46,-0.14855,0.0001,11.62284]
[1776791765934,48.45,75465.51,0.46,-0.14751,9e-05,11.57005]
[1776791766064,48.45,75465.51,0.46,-0.14751,9e-05,11.57005]
[1776791766269,48.45,75465.51,0.46,-0.14751,9e-05,11.57005]
[1776791766367,48.45,75465.51,0.46,-0.14751,9e-05,11.57005]
[1776791766694,48.45,75446.44,0.46,-0.14933,0.0001,11.66221]
[1776791767449,48.45,75419.12,0.46,-0.15196,0.0001,11.79415]
[1776791768188,48.45,75419.12,0.46,-0.15196,0.0001,11.79415]
[1776791768249,48.45,75419.12,0.46,-0.15196,0.0001,11.79415]
[1776791768276,48.45,75420.52,0.46,-0.15181,0.0001,11.7871]
[1776791770191,48.45,75420.52,0.46,-0.15181,0.0001,11.78699]
[1776791770376,48.45,75420.52,0.46,-0.15181,0.0001,11.78699]
[1776791770382,48.45,75420.52,0.46,-0.15181,0.0001,11.78699]
[1776791770415,48.45,75420.54,0.46,-0.15181,0.0001,11.78679]
[1776791771124,48.45,75420.54,0.46,-0.15181,0.0001,11.78679]
[1776791771211,48.45,75410.7,0.46,-0.15276,0.0001,11.8344]
[1776791773469,48.45,75410.7,0.46,-0.15276,0.0001,11.83436]
[1776791773497,48.45,75410.7,0.46,-0.15276,0.0001,11.83436]
[1776791780337,48.44,75411.99,0.46,-0.15263,0.0001,11.82756]
[1776791785283,48.44,75415.99,0.46,-0.15221,0.0001,11.80696]
[1776791787138,48.44,75417.34,0.46,-0.15208,0.0001,11.80016]
[1776791788556,48.44,75422.77,0.46,-0.15155,0.0001,11.77364]
[1776791788771,48.44,75422.77,0.46,-0.15155,0.0001,11.77364]
[1776791789151,48.43,75425.31,0.46,-0.15129,0.0001,11.76083]
[1776791790885,48.43,75421.33,0.46,-0.15167,0.0001,11.77978]
[1776791792358,48.43,75419.21,0.46,-0.15182,0.0001,11.7846]
[1776791793202,48.43,75421.33,0.46,-0.15161,0.0001,11.77404]
[1776791797608,48.43,75418.53,0.46,-0.15186,0.0001,11.78655]
[1776791798448,48.43,75422.89,0.46,-0.15143,0.0001,11.76532]
[1776791799285,48.43,75429.51,0.46,-0.15079,0.0001,11.73316]
[1776791800513,48.42,75431.89,0.46,-0.15056,0.0001,11.72152]
[1776791800872,48.42,75431.89,0.46,-0.15056,0.0001,11.72152]
[1776791801805,48.42,75431.99,0.46,-0.15055,0.0001,11.7208]
[1776791801832,48.42,75431.99,0.46,-0.15055,0.0001,11.7208]
[1776791801902,48.42,75431.99,0.46,-0.15054,0.0001,11.72057]
[1776791802438,48.42,75431.99,0.46,-0.15054,0.0001,11.72057]
[1776791803097,48.42,75426.43,0.46,-0.15107,0.0001,11.74723]
[1776791803144,48.42,75426.43,0.46,-0.15107,0.0001,11.74723]
[1776791803338,48.42,75426.43,0.46,-0.15107,0.0001,11.74723]
[1776791803456,48.42,75426.43,0.46,-0.15107,0.0001,11.74723]
[1776791803889,48.42,75396.3,0.46,-0.154,0.0001,11.89274]
[1776791804424,48.42,75396.3,0.46,-0.154,0.0001,11.89274]
[1776791804444,48.42,75348.56,0.46,-0.15871,0.0001,12.12346]
[1776791805213,48.42,75348.56,0.46,-0.15871,0.0001,12.12346]
[1776791805376,48.42,75308.91,0.46,-0.16269,0.0001,12.3147]
[1776791806031,48.42,75308.91,0.46,-0.16269,0.0001,12.3147]
[1776791806779,48.42,75295.96,0.46,-0.164,0.0001,12.377]
[1776791807176,48.42,75295.96,0.46,-0.164,0.0001,12.377]
[1776791807778,48.42,75297.82,0.46,-0.1638,0.0001,12.36778]
[1776791808372,48.42,75297.82,0.46,-0.1638,0.0001,12.36778]
[1776791808611,48.42,75297.82,0.46,-0.1638,0.0001,12.36778]
[1776791808716,48.41,75310.93,0.46,-0.16247,0.0001,12.30411]
[1776791809544,48.41,75310.93,0.46,-0.16247,0.0001,12.30411]
[1776791809602,48.41,75310.93,0.46,-0.16247,0.0001,12.30411]
[1776791809639,48.41,75320.73,0.46,-0.16147,0.0001,12.25657]
[1776791810855,48.41,75331.64,0.46,-0.16037,0.0001,12.2036]
[1776791812054,48.41,75336.65,0.46,-0.15986,0.0001,12.17921]
[1776791813061,48.41,75336.65,0.46,-0.15986,0.0001,12.17913]
[1776791813224,48.41,75336.65,0.46,-0.15986,0.0001,12.17913]
[1776791813878,48.41,75336.65,0.46,-0.15986,0.0001,12.17913]
[1776791813902,48.41,75351.66,0.46,-0.15835,0.0001,12.10633]
[1776791814333,48.41,75351.66,0.46,-0.15835,0.0001,12.10633]
[1776791814342,48.41,75351.66,0.46,-0.15835,0.0001,12.10633]
[1776791814433,48.41,75351.66,0.46,-0.15835,0.0001,12.10599]
[1776791815078,48.41,75351.66,0.46,-0.15835,0.0001,12.10599]
[1776791815332,48.41,75351.66,0.46,-0.15835,0.0001,12.10599]
[1776791815536,48.41,75377.75,0.46,-0.15575,0.0001,11.97934]
[1776791816129,48.41,75377.75,0.46,-0.15575,0.0001,11.97934]
[1776791816368,48.41,75377.75,0.46,-0.15575,0.0001,11.97934]
[1776791817197,48.41,75377.75,0.46,-0.15575,0.0001,11.97903]
[1776791817455,48.41,75374.74,0.46,-0.15604,0.0001,11.99335]
[1776791819371,48.41,75372.88,0.46,-0.15622,0.0001,12.00224]
[1776791819619,48.41,75372.88,0.46,-0.15622,0.0001,12.00224]
[1776791819620,48.4,75371.09,0.46,-0.15639,0.0001,12.01063]
[1776791820165,48.4,75371.09,0.46,-0.15639,0.0001,12.01063]
[1776791820225,48.4,75371.09,0.46,-0.15639,0.0001,12.01063]
[1776791820732,48.4,75371.09,0.46,-0.15639,0.0001,12.01063]
[1776791820741,48.4,75371.09,0.46,-0.15639,0.0001,12.01063]
[1776791820843,48.4,75371.09,0.46,-0.15639,0.0001,12.01063]
[1776791820834,48.4,75378.61,0.46,-0.15565,0.0001,11.97396]
[1776791821226,48.4,75378.61,0.46,-0.15565,0.0001,11.97396]
[1776791821886,48.4,75378.61,0.46,-0.15565,0.0001,11.97396]
[1776791821890,48.4,75373.23,0.46,-0.15617,0.0001,11.99973]
[1776791822053,48.4,75373.23,0.46,-0.15617,0.0001,11.99973]
[1776791822492,48.4,75373.23,0.46,-0.15617,0.0001,11.99967]
[1776791824015,48.4,75379.35,0.46,-0.15556,0.0001,11.96994]
[1776791824071,48.4,75379.35,0.46,-0.15556,0.0001,11.96994]
[1776791824190,48.4,75379.35,0.46,-0.15556,0.0001,11.96994]
[1776791824304,48.4,75379.35,0.46,-0.15556,0.0001,11.96994]
[1776791827526,48.4,75368.26,0.46,-0.15665,0.0001,12.02326]
[1776791829708,48.4,75368.26,0.46,-0.15665,0.0001,12.02314]
[1776791829730,48.4,75367.95,0.46,-0.15668,0.0001,12.02453]
[1776791832633,48.4,75366.03,0.46,-0.15686,0.0001,12.03361]
[1776791832861,48.4,75356.98,0.46,-0.15776,0.0001,12.07729]
[1776791834754,48.4,75341.59,0.46,-0.15929,0.0001,12.15141]
[1776791835655,48.4,75341.59,0.46,-0.15929,0.0001,12.15141]
[1776791836028,48.4,75345.0,0.46,-0.15894,0.0001,12.13466]
[1776791837880,48.39,75345.0,0.46,-0.15894,0.0001,12.13438]
[1776791837906,48.39,75342.89,0.46,-0.15914,0.0001,12.14432]
[1776791838086,48.39,75342.89,0.46,-0.15914,0.0001,12.14432]
[1776791838399,48.39,75342.89,0.46,-0.15914,0.0001,12.14432]
[1776791838580,48.39,75342.89,0.46,-0.15914,0.0001,12.14432]
[1776791838736,48.39,75342.89,0.46,-0.15914,0.0001,12.14432]
[1776791838831,48.39,75322.77,0.46,-0.16116,0.0001,12.24138]
[1776791839785,48.39,75310.19,0.46,-0.16243,0.0001,12.30221]
[1776791840317,48.39,75310.19,0.46,-0.16243,0.0001,12.30221]
[1776791840621,48.39,75310.19,0.46,-0.16243,0.0001,12.30206]
[1776791841627,48.39,75310.08,0.46,-0.16244,0.0001,12.30252]
[1776791842094,48.39,75310.08,0.46,-0.16244,0.0001,12.30252]
[1776791842598,48.39,75310.08,0.46,-0.16244,0.0001,12.30252]
[1776791842698,48.39,75310.65,0.46,-0.16238,0.0001,12.29967]
[1776791843522,48.39,75310.65,0.46,-0.16238,0.0001,12.29967]
[1776791845008,48.39,75309.61,0.46,-0.16248,0.0001,12.30454]
[1776791845033,48.39,75309.61,0.46,-0.16248,0.0001,12.30454]
[1776791845655,48.39,75306.35,0.46,-0.16281,0.0001,12.32021]
[1776791847898,48.39,75301.55,0.46,-0.16329,0.0001,12.34331]
[1776791850076,48.39,75306.75,0.46,-0.16276,0.0001,12.31776]
[1776791850690,48.39,75306.75,0.46,-0.16275,0.0001,12.31765]
[1776791851815,48.39,75306.75,0.46,-0.16275,0.0001,12.31765]
[1776791851931,48.39,75306.75,0.46,-0.16275,0.0001,12.31765]
[1776791853929,48.39,75311.62,0.46,-0.16221,0.0001,12.28881]
[1776791853949,48.39,75310.5,0.46,-0.16232,0.0001,12.29417]
[1776791853990,48.39,75310.5,0.46,-0.16232,0.0001,12.29417]
[1776791854074,48.39,75310.5,0.46,-0.16232,0.0001,12.29417]
[1776791854718,48.39,75310.5,0.46,-0.16232,0.0001,12.29412]
[1776791855479,48.39,75310.5,0.46,-0.16232,0.0001,12.29412]
[1776791855725,48.39,75300.46,0.46,-0.16334,0.0001,12.34265]
[1776791856016,48.39,75300.46,0.46,-0.16334,0.0001,12.34265]
[1776791856732,48.39,75299.58,0.46,-0.16343,0.0001,12.34682]
[1776791857140,48.39,75299.58,0.46,-0.16343,0.0001,12.34682]
[1776791857740,48.38,75303.89,0.46,-0.16298,0.0001,12.32588]
[1776791859757,48.38,75306.2,0.46,-0.16275,0.0001,12.31463]
[1776791859897,48.38,75306.2,0.46,-0.16275,0.0001,12.31463]
[1776791859984,48.38,75310.69,0.46,-0.16229,0.0001,12.29273]
[1776791860143,48.38,75310.69,0.46,-0.16229,0.0001,12.29273]
[1776791860838,48.38,75310.69,0.46,-0.16229,0.0001,12.29273]
[1776791861209,48.38,75315.21,0.46,-0.16183,0.0001,12.27068]
[1776791861833,48.38,75315.21,0.46,-0.16183,0.0001,12.27068]
[1776791862084,48.38,75310.37,0.46,-0.16231,0.0001,12.29393]
[1776791863795,48.38,75299.36,0.46,-0.16343,0.0001,12.3469]
[1776791864155,48.38,75299.36,0.46,-0.16343,0.0001,12.3469]
[1776791864944,48.38,75294.91,0.46,-0.16388,0.0001,12.3682]
[1776791867880,48.38,75295.35,0.46,-0.16382,0.0001,12.3656]
[1776791869674,48.38,75292.78,0.46,-0.16408,0.0001,12.37757]
[1776791869700,48.38,75292.78,0.46,-0.16408,0.0001,12.37757]
[1776791869834,48.38,75282.08,0.46,-0.16517,0.0001,12.42907]
[1776791870007,48.38,75282.08,0.46,-0.16517,0.0001,12.42907]
[1776791870954,48.38,75282.08,0.46,-0.16517,0.0001,12.42907]
[1776791871030,48.37,75282.08,0.46,-0.16516,0.0001,12.42884]
[1776791871082,48.37,75282.08,0.46,-0.16516,0.0001,12.42884]
[1776791871263,48.37,75282.08,0.46,-0.16516,0.0001,12.42884]
[1776791871413,48.37,75282.08,0.46,-0.16516,0.0001,12.42884]
[1776791871839,48.37,75268.84,0.46,-0.16652,0.0001,12.4928]
[1776791872844,48.37,75268.84,0.46,-0.16652,0.0001,12.4928]
[1776791872882,48.38,75243.74,0.46,-0.16914,0.0001,12.61435]
[1776791872988,48.38,75243.74,0.46,-0.16914,0.0001,12.61435]
[1776791873359,48.38,75243.74,0.46,-0.16914,0.0001,12.61435]
[1776791873377,48.38,75243.74,0.46,-0.16914,0.0001,12.61435]
[1776791873510,48.38,75243.74,0.46,-0.16914,0.0001,12.61435]
[1776791874338,48.37,75243.74,0.46,-0.16912,0.0001,12.61364]
[1776791874351,48.37,75243.74,0.46,-0.16912,0.0001,12.61364]
[1776791875852,48.37,75250.52,0.46,-0.16841,0.0001,12.5808]
[1776791876217,48.37,75247.67,0.46,-0.16871,0.0001,12.59448]
[1776791877581,48.37,75247.67,0.46,-0.16871,0.0001,12.59441]
[1776791877883,48.37,75255.47,0.46,-0.16789,0.0001,12.55666]
[1776791878330,48.37,75255.47,0.46,-0.16789,0.0001,12.55666]
[1776791878713,48.37,75255.47,0.46,-0.16789,0.0001,12.55666]
[1776791880755,48.37,75251.98,0.46,-0.16825,0.0001,12.57343]
[1776791882490,48.37,75241.45,0.46,-0.16935,0.0001,12.62409]
[1776791882531,48.37,75241.45,0.46,-0.16935,0.0001,12.62409]
[1776791882583,48.37,75241.45,0.46,-0.16935,0.0001,12.62409]
[1776791882982,48.37,75235.01,0.46,-0.17002,0.0001,12.65505]
[1776791883352,48.37,75235.01,0.46,-0.17002,0.0001,12.65505]
[1776791883464,48.37,75235.01,0.46,-0.17002,0.0001,12.65505]
[1776791884103,48.37,75251.65,0.46,-0.16828,0.0001,12.57462]
[1776791884206,48.37,75251.65,0.46,-0.16828,0.0001,12.57462]
[1776791884966,48.37,75251.65,0.46,-0.16828,0.0001,12.57457]
[1776791885390,48.37,75251.65,0.46,-0.16828,0.0001,12.57457]
[1776791885432,48.37,75251.65,0.46,-0.16828,0.0001,12.57457]
[1776791885539,48.37,75251.65,0.46,-0.16828,0.0001,12.57457]
[1776791885612,48.37,75251.65,0.46,-0.16828,0.0001,12.57457]
[1776791885970,48.37,75236.88,0.46,-0.16982,0.0001,12.6459]
[1776791887044,48.37,75232.1,0.46,-0.17032,0.0001,12.66891]
[1776791887338,48.37,75232.1,0.46,-0.17032,0.0001,12.66891]
[1776791887631,48.37,75232.1,0.46,-0.17032,0.0001,12.66891]
[1776791887685,48.37,75232.1,0.46,-0.17032,0.0001,12.66891]
[1776791888031,48.37,75232.1,0.46,-0.17032,0.0001,12.66891]
[1776791888417,48.37,75227.98,0.46,-0.17075,0.0001,12.68871]
[1776791888671,48.37,75227.98,0.46,-0.17075,0.0001,12.68871]
[1776791888793,48.37,75227.98,0.46,-0.17075,0.0001,12.68871]
[1776791888999,48.37,75217.93,0.46,-0.17181,0.00011,12.73719]
[1776791889126,48.37,75217.93,0.46,-0.17181,0.00011,12.73719]
[1776791889220,48.37,75217.93,0.46,-0.17181,0.00011,12.73719]
[1776791889807,48.37,75217.93,0.46,-0.17181,0.00011,12.73719]
[1776791890030,48.37,75198.69,0.46,-0.17384,0.00011,12.82983]
[1776791891171,48.36,75198.69,0.46,-0.17381,0.00011,12.82827]
[1776791891332,48.36,75198.69,0.46,-0.17381,0.00011,12.82827]
[1776791894368,48.35,75195.23,0.46,-0.1741,0.00011,12.8412]
[1776791896934,48.33,75188.06,0.46,-0.1748,0.00011,12.87291]
[1776791897120,48.33,75191.91,0.46,-0.17435,0.00011,12.85273]
[1776791897158,48.33,75191.91,0.46,-0.17435,0.00011,12.85273]
[1776791897267,48.33,75191.91,0.46,-0.17435,0.00011,12.85273]
[1776791897423,48.33,75191.91,0.46,-0.17435,0.00011,12.85273]
[1776791897982,48.33,75191.91,0.46,-0.17435,0.00011,12.85273]
[1776791898052,48.32,75180.69,0.46,-0.17552,0.00011,12.90538]
[1776791898107,48.32,75180.69,0.46,-0.17552,0.00011,12.90538]
[1776791898699,48.32,75180.69,0.46,-0.17552,0.00011,12.90538]
[1776791899070,48.32,75157.09,0.46,-0.17806,0.00011,13.01891]
[1776791899253,48.32,75157.09,0.46,-0.17806,0.00011,13.01891]
[1776791899399,48.32,75157.09,0.46,-0.17806,0.00011,13.01891]
[1776791899605,48.32,75140.81,0.46,-0.17982,0.00011,13.09686]
[1776791900147,48.32,75140.81,0.46,-0.17982,0.00011,13.09686]
[1776791900290,48.32,75140.81,0.46,-0.17982,0.00011,13.09686]
[1776791900757,48.32,75140.81,0.46,-0.17982,0.00011,13.09686]
[1776791901012,48.32,75140.81,0.46,-0.17982,0.00011,13.09686]
[1776791901050,48.3,75148.1,0.46,-0.17896,0.00011,13.05876]
[1776791901514,48.3,75148.1,0.46,-0.17896,0.00011,13.05876]
[1776791901599,48.3,75148.1,0.46,-0.17896,0.00011,13.05876]
[1776791902183,48.3,75154.9,0.46,-0.17822,0.00011,13.02596]
[1776791902691,48.29,75173.33,0.46,-0.17619,0.00011,12.93508]
[1776791903095,48.29,75173.33,0.46,-0.17619,0.00011,12.93508]
[1776791903173,48.29,75173.33,0.46,-0.17619,0.00011,12.93508]
[1776791903728,48.29,75173.33,0.46,-0.17619,0.00011,12.93508]
[1776791903772,48.29,75173.33,0.46,-0.17619,0.00011,12.93508]
[1776791903795,48.29,75189.8,0.46,-0.1744,0.00011,12.85467]
[1776791904391,48.29,75189.8,0.46,-0.1744,0.00011,12.85467]
[1776791904517,48.29,75189.8,0.46,-0.1744,0.00011,12.85467]
[1776791904816,48.29,75203.44,0.46,-0.17295,0.00011,12.78876]
[1776791905580,48.29,75203.44,0.46,-0.17295,0.00011,12.78876]
[1776791905757,48.29,75203.44,0.46,-0.17295,0.00011,12.78876]
[1776791908876,48.29,75202.79,0.46,-0.17301,0.00011,12.79146]
[1776791909011,48.29,75204.08,0.46,-0.17287,0.00011,12.78518]
[1776791910311,48.29,75204.08,0.46,-0.17287,0.00011,12.78518]
[1776791910405,48.29,75197.91,0.46,-0.17352,0.00011,12.81485]
[1776791912031,48.29,75197.91,0.46,-0.17352,0.00011,12.81485]
[1776791912621,48.29,75195.5,0.46,-0.17373,0.00011,12.82119]
[1776791914517,48.28,75195.5,0.46,-0.17372,0.00011,12.82098]
[1776791915884,48.28,75198.23,0.46,-0.17343,0.00011,12.8076]
[1776791916188,48.28,75204.68,0.46,-0.17274,0.00011,12.77627]
[1776791916521,48.28,75204.68,0.46,-0.17274,0.00011,12.77627]
[1776791917201,48.28,75202.3,0.46,-0.17299,0.00011,12.78757]
[1776791917461,48.28,75202.3,0.46,-0.17299,0.00011,12.78757]
[1776791917469,48.28,75202.3,0.46,-0.17299,0.00011,12.78757]
[1776791917662,48.28,75202.3,0.46,-0.17299,0.00011,12.78757]
[1776791917834,48.28,75202.3,0.46,-0.17299,0.00011,12.78757]
[1776791918080,48.28,75202.3,0.46,-0.17299,0.00011,12.78757]
[1776791918058,48.28,75191.91,0.46,-0.17409,0.00011,12.83749]
[1776791918771,48.28,75174.26,0.46,-0.17597,0.00011,12.92243]
[1776791919852,48.28,75156.92,0.46,-0.17783,0.00011,13.00566]
[1776791920786,48.28,75156.92,0.46,-0.17783,0.00011,13.00566]
[1776791921258,48.28,75157.12,0.46,-0.1778,0.00011,13.00438]
[1776791921350,48.28,75157.12,0.46,-0.1778,0.00011,13.00438]
[1776791923069,48.28,75161.13,0.46,-0.17737,0.00011,12.98478]
[1776791923846,48.26,75161.51,0.46,-0.17726,0.00011,12.98013]
[1776791926404,48.25,75164.54,0.46,-0.17687,0.00011,12.96227]
[1776791926944,48.25,75164.54,0.46,-0.17687,0.00011,12.96227]
[1776791927976,48.24,75166.64,0.46,-0.17659,0.00011,12.94971]
[1776791927995,48.24,75166.64,0.46,-0.17659,0.00011,12.94971]
[1776791928068,48.24,75163.02,0.46,-0.17697,0.00011,12.96692]
[1776791931029,48.23,75155.93,0.46,-0.17768,0.00011,12.99859]
[1776791931065,48.23,75155.93,0.46,-0.17768,0.00011,12.99859]
[1776791931093,48.22,75142.23,0.46,-0.17915,0.00011,13.06386]
[1776791931239,48.22,75142.23,0.46,-0.17915,0.00011,13.06386]
[1776791931841,48.22,75142.23,0.46,-0.17915,0.00011,13.06386]
[1776791934293,48.22,75140.9,0.46,-0.17929,0.00011,13.06965]
[1776791934318,48.22,75140.9,0.46,-0.17929,0.00011,13.06965]
[1776791935269,48.22,75144.95,0.46,-0.17884,0.00011,13.04992]
[1776791935781,48.22,75144.95,0.46,-0.17884,0.00011,13.04992]
[1776791936635,48.22,75149.14,0.46,-0.17838,0.00011,13.02951]
[1776791938585,48.22,75138.69,0.46,-0.17951,0.00011,13.07958]
[1776791939303,48.22,75136.33,0.46,-0.17976,0.00011,13.09077]
[1776791939855,48.22,75136.33,0.46,-0.17976,0.00011,13.09077]
[1776791940607,48.22,75139.61,0.46,-0.1794,0.00011,13.07483]
[1776791943357,48.21,75142.77,0.46,-0.17905,0.00011,13.05918]
[1776791943665,48.21,75142.77,0.46,-0.17905,0.00011,13.05918]
[1776791944397,48.21,75140.14,0.46,-0.17933,0.00011,13.07168]
[1776791944969,48.21,75133.93,0.46,-0.18,0.00011,13.10138]
[1776791945467,48.21,75126.43,0.46,-0.18082,0.00011,13.13721]
[1776791949063,48.21,75137.51,0.46,-0.17959,0.00011,13.08318]
[1776791950396,48.21,75138.93,0.46,-0.17943,0.00011,13.07611]
[1776791950461,48.21,75139.83,0.46,-0.17933,0.00011,13.07158]
[1776791951800,48.21,75139.83,0.46,-0.17933,0.00011,13.07158]
[1776791953815,48.2,75146.42,0.46,-0.17861,0.00011,13.0395]
[1776791954255,48.2,75150.22,0.46,-0.17819,0.00011,13.02102]
[1776791954505,48.2,75150.22,0.46,-0.17819,0.00011,13.02102]
[1776791954794,48.2,75150.22,0.46,-0.17819,0.00011,13.02102]
[1776791955067,48.2,75150.22,0.46,-0.17819,0.00011,13.02102]
[1776791955199,48.2,75166.02,0.46,-0.17645,0.00011,12.94341]
[1776791956379,48.2,75166.02,0.46,-0.17645,0.00011,12.94341]
[1776791956397,48.2,75166.02,0.46,-0.17645,0.00011,12.94341]
[1776791956501,48.2,75168.6,0.46,-0.17617,0.00011,12.93065]
[1776791957234,48.2,75168.6,0.46,-0.17617,0.00011,12.93065]
[1776791957362,48.2,75168.6,0.46,-0.17617,0.00011,12.93065]
[1776791959400,48.19,75168.04,0.46,-0.17623,0.00011,12.93325]
[1776791959465,48.19,75168.04,0.46,-0.17623,0.00011,12.93325]
[1776791959741,48.19,75168.04,0.46,-0.17623,0.00011,12.93325]
[1776791959768,48.19,75168.04,0.46,-0.17623,0.00011,12.93325]
[1776791960161,48.19,75156.39,0.46,-0.17748,0.00011,12.98942]
[1776791960495,48.19,75156.39,0.46,-0.17748,0.00011,12.98942]
[1776791960914,48.19,75156.39,0.46,-0.17748,0.00011,12.98942]
[1776791961119,48.19,75156.39,0.46,-0.17748,0.00011,12.98942]
[1776791961219,48.19,75144.46,0.46,-0.17877,0.00011,13.04677]
[1776791961783,48.19,75134.29,0.46,-0.17988,0.00011,13.09571]
[1776791962943,48.19,75134.29,0.46,-0.17988,0.00011,13.09571]
[1776791963362,48.19,75134.09,0.46,-0.1799,0.00011,13.09651]
[1776791963835,48.19,75134.09,0.46,-0.1799,0.00011,13.09651]
[1776791964232,48.19,75134.09,0.46,-0.1799,0.00011,13.09651]
[1776791964400,48.19,75135.87,0.46,-0.17969,0.00011,13.08751]
[1776791965198,48.19,75143.73,0.46,-0.17883,0.00011,13.04948]
[1776791966917,48.19,75143.73,0.46,-0.17883,0.00011,13.04948]
[1776791967328,48.19,75146.26,0.46,-0.17856,0.00011,13.03715]
[1776791967578,48.19,75146.26,0.46,-0.17855,0.00011,13.03704]
[1776791970622,48.19,75141.96,0.46,-0.17902,0.00011,13.05747]
[1776791970710,48.19,75141.96,0.46,-0.17902,0.00011,13.05747]
[1776791970800,48.19,75142.77,0.46,-0.17892,0.00011,13.05341]
[1776791972287,48.19,75146.09,0.46,-0.17851,0.00011,13.03216]
[1776791972478,48.19,75146.09,0.46,-0.17851,0.00011,13.03216]
[1776791972826,48.19,75146.09,0.46,-0.17851,0.00011,13.03216]
[1776791972925,48.19,75152.93,0.46,-0.17777,0.00011,12.99907]
[1776791974066,48.19,75152.93,0.46,-0.17777,0.00011,12.99907]
[1776791974082,48.19,75152.93,0.46,-0.17777,0.00011,12.99907]
[1776791974850,48.19,75157.42,0.46,-0.17728,0.00011,12.97725]
[1776791975045,48.19,75157.42,0.46,-0.17728,0.00011,12.97725]
[1776791975959,48.19,75148.52,0.46,-0.17824,0.00011,13.02011]
[1776791980282,48.17,75151.47,0.46,-0.17786,0.00011,13.00335]
[1776791980347,48.17,75151.47,0.46,-0.17786,0.00011,13.00335]
[1776791980395,48.17,75151.47,0.46,-0.17786,0.00011,13.00335]
[1776791981543,48.16,75157.98,0.46,-0.17712,0.00011,12.96996]
[1776791982213,48.15,75157.18,0.46,-0.17713,0.00011,12.97048]
[1776791983320,48.14,75156.8,0.46,-0.17713,0.00011,12.97059]
[1776791983665,48.14,75156.8,0.46,-0.17713,0.00011,12.97059]
[1776791983706,48.14,75156.8,0.46,-0.17713,0.00011,12.97059]
[1776791983809,48.14,75149.29,0.46,-0.17795,0.00011,13.00682]
[1776791984540,48.14,75149.29,0.46,-0.17795,0.00011,13.00682]
[1776791984624,48.14,75149.29,0.46,-0.17795,0.00011,13.00682]
[1776791984786,48.14,75142.63,0.46,-0.17867,0.00011,13.03878]
[1776791986522,48.14,75139.79,0.46,-0.17897,0.00011,13.05228]
[1776791986674,48.14,75139.79,0.46,-0.17897,0.00011,13.05228]
[1776791987176,48.14,75139.79,0.46,-0.17897,0.00011,13.05228]
[1776791987206,48.14,75124.38,0.46,-0.18065,0.00011,13.12637]
[1776791991445,48.14,75120.85,0.46,-0.18102,0.00011,13.14251]
[1776791991799,48.14,75120.85,0.46,-0.18102,0.00011,13.14251]
[1776791992145,48.14,75113.22,0.46,-0.18185,0.00011,13.17897]
[1776791993104,48.14,75113.22,0.46,-0.18185,0.00011,13.17897]
[1776791993204,48.13,75107.77,0.46,-0.18245,0.00011,13.20503]
[1776791993741,48.13,75107.77,0.46,-0.18245,0.00011,13.20503]
[1776791994557,48.13,75102.38,0.46,-0.18304,0.00011,13.23093]
[1776791995215,48.13,75102.5,0.46,-0.18302,0.00011,13.22996]
[1776792000661,48.13,75098.12,0.46,-0.18349,0.00011,13.25041]
[1776792001165,48.13,75098.12,0.46,-0.18349,0.00011,13.25041]
[1776792001256,48.13,75096.64,0.46,-0.18365,0.00011,13.25734]
[1776792002188,48.13,75096.64,0.46,-0.18365,0.00011,13.25734]
[1776792002272,48.13,75096.45,0.46,-0.18367,0.00011,13.25815]
[1776792002515,48.13,75096.45,0.46,-0.18367,0.00011,13.25815]
[1776792002715,48.13,75096.45,0.46,-0.18367,0.00011,13.25815]
[1776792002772,48.13,75096.45,0.46,-0.18367,0.00011,13.25815]
[1776792003041,48.13,75087.65,0.46,-0.18465,0.00011,13.30038]
[1776792005359,48.13,75081.8,0.46,-0.18529,0.00011,13.32833]
[1776792006360,48.13,75079.73,0.46,-0.18552,0.00011,13.3381]
[1776792006740,48.13,75079.73,0.46,-0.18552,0.00011,13.3381]
[1776792007086,48.13,75079.73,0.46,-0.18552,0.00011,13.3381]
[1776792007188,48.13,75079.73,0.46,-0.18552,0.00011,13.3381]
[1776792007218,48.13,75084.53,0.46,-0.18498,0.00011,13.31493]
[1776792008032,48.13,75084.53,0.46,-0.18498,0.00011,13.31493]
[1776792008295,48.12,75100.07,0.46,-0.18323,0.00011,13.23886]
[1776792008398,48.12,75100.07,0.46,-0.18323,0.00011,13.23886]
[1776792008973,48.12,75100.07,0.46,-0.18323,0.00011,13.23886]
[1776792009220,48.11,75115.36,0.46,-0.18151,0.00011,13.16368]
[1776792009728,48.11,75115.36,0.46,-0.18151,0.00011,13.16368]
[1776792009819,48.11,75115.36,0.46,-0.18151,0.00011,13.16368]
[1776792009880,48.11,75115.36,0.46,-0.1815,0.00011,13.16347]
[1776792010631,48.11,75115.36,0.46,-0.1815,0.00011,13.16347]
[1776792011135,48.11,75144.85,0.46,-0.17828,0.00011,13.02126]
[1776792012286,48.11,75157.61,0.46,-0.17689,0.00011,12.95945]
[1776792013057,48.11,75157.61,0.46,-0.17689,0.00011,12.95945]
[1776792013142,48.11,75157.61,0.46,-0.17689,0.00011,12.95945]
[1776792013173,48.11,75167.69,0.46,-0.1758,0.00011,12.91055]
[1776792013745,48.11,75167.69,0.46,-0.1758,0.00011,12.91055]
[1776792014455,48.11,75161.6,0.46,-0.17645,0.00011,12.93987]
[1776792014480,48.11,75161.6,0.46,-0.17645,0.00011,12.93987]
[1776792014581,48.11,75161.6,0.46,-0.17645,0.00011,12.93987]
[1776792015154,48.11,75161.6,0.46,-0.17645,0.00011,12.93987]
[1776792015246,48.11,75161.6,0.46,-0.17645,0.00011,12.93987]
[1776792015681,48.11,75157.32,0.46,-0.17691,0.00011,12.96049]
[1776792015755,48.11,75157.32,0.46,-0.17691,0.00011,12.96049]
[1776792016157,48.11,75157.32,0.46,-0.17691,0.00011,12.96049]
[1776792016239,48.11,75137.43,0.46,-0.17907,0.00011,13.05652]
[1776792017148,48.11,75121.2,0.46,-0.18085,0.00011,13.13474]
[1776792017486,48.11,75121.2,0.46,-0.18085,0.00011,13.13474]
[1776792017781,48.11,75121.2,0.46,-0.18085,0.00011,13.13474]
[1776792017910,48.11,75121.2,0.46,-0.18085,0.00011,13.13474]
[1776792018162,48.11,75117.26,0.46,-0.18128,0.00011,13.15362]
[1776792019958,48.11,75113.75,0.46,-0.18166,0.00011,13.17031]
[1776792020158,48.11,75113.75,0.46,-0.18166,0.00011,13.17031]
[1776792020259,48.11,75117.42,0.46,-0.18125,0.00011,13.15244]
[1776792021296,48.11,75130.51,0.46,-0.17981,0.00011,13.08925]
[1776792024893,48.1,75126.51,0.46,-0.18024,0.00011,13.10804]
[1776792024930,48.1,75126.51,0.46,-0.18024,0.00011,13.10804]
[1776792025268,48.1,75126.51,0.46,-0.18024,0.00011,13.10804]
[1776792025370,48.1,75136.25,0.46,-0.17917,0.00011,13.06092]
[1776792025991,48.1,75136.25,0.46,-0.17917,0.00011,13.06076]
[1776792027049,48.1,75136.25,0.46,-0.17917,0.00011,13.06076]
[1776792027123,48.1,75136.25,0.46,-0.17917,0.00011,13.06076]
[1776792027183,48.1,75152.53,0.46,-0.1774,0.00011,12.98209]
[1776792027982,48.1,75152.53,0.46,-0.1774,0.00011,12.98209]
[1776792028022,48.1,75152.53,0.46,-0.1774,0.00011,12.98209]
[1776792028084,48.1,75149.61,0.46,-0.17771,0.00011,12.99613]
[1776792029995,48.1,75149.61,0.46,-0.17771,0.00011,12.99613]
[1776792031828,48.1,75145.42,0.46,-0.17812,0.00011,13.01118]
[1776792031852,48.1,75145.42,0.46,-0.17812,0.00011,13.01118]
[1776792032036,48.1,75145.29,0.46,-0.17813,0.00011,13.01177]
[1776792032911,48.1,75145.29,0.46,-0.17813,0.00011,13.01177]
[1776792033169,48.1,75145.29,0.46,-0.17813,0.00011,13.01177]
[1776792033619,48.1,75140.24,0.46,-0.17868,0.00011,13.03609]
[1776792036207,48.1,75135.26,0.46,-0.17922,0.00011,13.05999]
[1776792036838,48.1,75137.41,0.46,-0.17898,0.00011,13.04953]
[1776792037071,48.1,75138.21,0.46,-0.17889,0.00011,13.04554]
[1776792037359,48.1,75138.21,0.46,-0.17889,0.00011,13.04554]
[1776792039085,48.1,75151.83,0.46,-0.17741,0.00011,12.97965]
[1776792039715,48.1,75151.83,0.46,-0.17741,0.00011,12.97965]
[1776792040091,48.1,75154.23,0.46,-0.17715,0.00011,12.96804]
[1776792042870,48.1,75152.21,0.46,-0.17737,0.00011,12.97778]
[1776792042982,48.1,75152.21,0.46,-0.17737,0.00011,12.97778]
[1776792043320,48.1,75152.21,0.46,-0.17737,0.00011,12.97778]
[1776792043256,48.1,75159.93,0.46,-0.17653,0.00011,12.94047]
[1776792046353,48.1,75163.02,0.46,-0.1762,0.00011,12.92561]
[1776792048298,48.1,75163.02,0.46,-0.1762,0.00011,12.92565]
[1776792049108,48.1,75162.89,0.46,-0.17622,0.00011,12.92633]
[1776792049160,48.1,75170.94,0.46,-0.17535,0.00011,12.88745]
[1776792050687,48.1,75170.94,0.46,-0.17535,0.00011,12.8875]
[1776792050877,48.1,75170.94,0.46,-0.17535,0.00011,12.8875]
[1776792051101,48.1,75170.94,0.46,-0.17535,0.00011,12.8875]
[1776792051293,48.1,75185.38,0.46,-0.17381,0.00011,12.81773]
[1776792051568,48.1,75185.38,0.46,-0.17381,0.00011,12.81773]
[1776792051694,48.1,75185.38,0.46,-0.17381,0.00011,12.81773]
[1776792052219,48.1,75185.38,0.46,-0.17381,0.00011,12.81773]
[1776792052286,48.1,75202.69,0.46,-0.17196,0.00011,12.73388]
[1776792053226,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792053399,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792053562,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792053616,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792053749,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792053950,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792054100,48.1,75202.69,0.46,-0.17196,0.00011,12.73385]
[1776792054291,48.1,75235.01,0.46,-0.16856,0.0001,12.57702]
[1776792055300,48.1,75246.99,0.46,-0.1673,0.0001,12.51881]
[1776792056675,48.1,75246.99,0.46,-0.16731,0.0001,12.51885]
[1776792057092,48.1,75246.99,0.46,-0.16731,0.0001,12.51885]
[1776792057163,48.1,75246.99,0.46,-0.16731,0.0001,12.51885]
[1776792057255,48.1,75251.06,0.46,-0.16688,0.0001,12.49913]
[1776792061126,48.1,75250.09,0.46,-0.16699,0.0001,12.50399]
[1776792061191,48.1,75250.09,0.46,-0.16699,0.0001,12.50399]
[1776792061267,48.1,75251.17,0.46,-0.16688,0.0001,12.4988]
[1776792062377,48.1,75249.17,0.46,-0.16708,0.0001,12.50855]
[1776792062400,48.1,75249.17,0.46,-0.16708,0.0001,12.50855]
[1776792062475,48.1,75249.17,0.46,-0.16708,0.0001,12.50855]
[1776792062989,48.1,75249.17,0.46,-0.16708,0.0001,12.50855]
[1776792063048,48.1,75249.17,0.46,-0.16708,0.0001,12.50855]
[1776792063284,48.1,75245.39,0.46,-0.16748,0.0001,12.52693]
[1776792065274,48.1,75251.97,0.46,-0.16679,0.0001,12.49499]
[1776792065660,48.1,75251.97,0.46,-0.1668,0.0001,12.49505]
[1776792066048,48.1,75251.97,0.46,-0.1668,0.0001,12.49505]
[1776792066619,48.1,75248.53,0.46,-0.16715,0.0001,12.51179]
[1776792066789,48.1,75248.53,0.46,-0.16715,0.0001,12.51179]
[1776792066849,48.1,75248.53,0.46,-0.16715,0.0001,12.51179]
[1776792067309,48.1,75244.16,0.46,-0.16761,0.0001,12.53302]
[1776792069322,48.1,75230.55,0.46,-0.16903,0.0001,12.59898]
[1776792071829,48.1,75229.54,0.46,-0.16913,0.0001,12.6037]
[1776792072465,48.1,75227.01,0.46,-0.1694,0.00011,12.616]
[1776792072930,48.1,75227.01,0.46,-0.1694,0.00011,12.616]
[1776792073006,48.1,75227.01,0.46,-0.1694,0.00011,12.616]
[1776792073021,48.1,75227.01,0.46,-0.1694,0.00011,12.616]
[1776792073129,48.1,75227.01,0.46,-0.1694,0.00011,12.616]
[1776792073186,48.1,75227.01,0.46,-0.1694,0.00011,12.616]
[1776792074139,48.1,75219.82,0.46,-0.17015,0.00011,12.65087]
[1776792074198,48.1,75219.82,0.46,-0.17015,0.00011,12.65087]
[1776792074880,48.1,75212.67,0.46,-0.17091,0.00011,12.68549]
[1776792074951,48.1,75212.67,0.46,-0.17091,0.00011,12.68549]
[1776792075280,48.1,75212.67,0.46,-0.17091,0.00011,12.68549]
[1776792075343,48.1,75212.67,0.46,-0.17091,0.00011,12.68549]
[1776792075496,48.1,75212.43,0.46,-0.17093,0.00011,12.6866]
[1776792076769,48.1,75213.16,0.46,-0.17085,0.00011,12.68306]
[1776792078167,48.1,75213.14,0.46,-0.17086,0.00011,12.68311]
[1776792081454,48.1,75214.16,0.46,-0.17074,0.00011,12.67801]
[1776792082936,48.1,75210.54,0.46,-0.17113,0.00011,12.69553]
[1776792084135,48.1,75208.78,0.46,-0.17131,0.00011,12.70402]
[1776792085841,48.1,75202.27,0.46,-0.172,0.00011,12.73552]
[1776792085967,48.1,75202.27,0.46,-0.172,0.00011,12.73552]
[1776792086619,48.1,75214.96,0.46,-0.17066,0.00011,12.67406]
[1776792087984,48.1,75214.96,0.46,-0.17066,0.00011,12.67406]
[1776792088060,48.1,75214.96,0.46,-0.17066,0.00011,12.67406]
[1776792088273,48.1,75214.96,0.46,-0.17066,0.00011,12.67406]
[1776792088364,48.1,75219.94,0.46,-0.17014,0.00011,12.65008]
[1776792089352,48.1,75232.71,0.46,-0.1688,0.0001,12.58823]
[1776792089522,48.1,75232.71,0.46,-0.1688,0.0001,12.58823]
[1776792089860,48.1,75232.71,0.46,-0.1688,0.0001,12.58823]
[1776792090024,48.1,75239.47,0.46,-0.16809,0.0001,12.55541]
[1776792092333,48.1,75239.47,0.46,-0.16809,0.0001,12.55543]
[1776792092374,48.1,75259.69,0.46,-0.16594,0.0001,12.45229]
[1776792092635,48.1,75259.69,0.46,-0.16594,0.0001,12.45229]
[1776792092805,48.1,75259.69,0.46,-0.16594,0.0001,12.45229]
[1776792093117,48.1,75268.94,0.46,-0.16498,0.0001,12.40732]
[1776792093933,48.1,75268.94,0.46,-0.16498,0.0001,12.40732]
[1776792094050,48.1,75268.94,0.46,-0.16498,0.0001,12.40732]
[1776792094145,48.1,75275.27,0.46,-0.16433,0.0001,12.37662]
[1776792098044,48.1,75270.03,0.46,-0.16488,0.0001,12.40241]
[1776792098091,48.1,75270.03,0.46,-0.16488,0.0001,12.40241]
[1776792098140,48.1,75270.03,0.46,-0.16488,0.0001,12.40241]
[1776792098256,48.1,75271.76,0.46,-0.16471,0.0001,12.39418]
[1776792098927,48.1,75271.76,0.46,-0.16471,0.0001,12.39418]
[1776792099900,48.1,75276.74,0.46,-0.16419,0.0001,12.36996]
[1776792099982,48.1,75276.74,0.46,-0.16419,0.0001,12.36996]
[1776792100081,48.1,75276.04,0.46,-0.16426,0.0001,12.37333]
[1776792100996,48.1,75276.04,0.46,-0.16426,0.0001,12.37333]
[1776792101084,48.1,75276.04,0.46,-0.16426,0.0001,12.37333]
[1776792101179,48.1,75275.05,0.46,-0.16436,0.0001,12.37807]
[1776792102424,48.1,75271.02,0.46,-0.16478,0.0001,12.39767]
[1776792102924,48.1,75271.02,0.46,-0.16478,0.0001,12.39767]
[1776792102932,48.1,75271.02,0.46,-0.16478,0.0001,12.39767]
[1776792106386,48.1,75274.99,0.46,-0.16437,0.0001,12.37821]
[1776792107407,48.1,75272.8,0.46,-0.16459,0.0001,12.38876]
[1776792108771,48.1,75273.96,0.46,-0.16447,0.0001,12.38307]
[1776792109102,48.1,75273.96,0.46,-0.16447,0.0001,12.38307]
[1776792109147,48.1,75280.71,0.46,-0.16378,0.0001,12.35023]
[1776792113202,48.1,75279.31,0.46,-0.16392,0.0001,12.35703]
[1776792113217,48.1,75278.03,0.46,-0.16405,0.0001,12.36326]
[1776792114881,48.1,75278.03,0.46,-0.16405,0.0001,12.36324]
[1776792114950,48.1,75278.03,0.46,-0.16405,0.0001,12.36324]
[1776792114959,48.1,75270.41,0.46,-0.16483,0.0001,12.40026]
[1776792116388,48.1,75270.41,0.46,-0.16483,0.0001,12.40026]
[1776792116467,48.1,75267.25,0.46,-0.16516,0.0001,12.41549]
[1776792116592,48.1,75267.25,0.46,-0.16516,0.0001,12.41549]
[1776792117756,48.1,75271.39,0.46,-0.16473,0.0001,12.39536]
[1776792118673,48.1,75274.73,0.46,-0.16439,0.0001,12.37907]
[1776792119961,48.1,75274.45,0.46,-0.16441,0.0001,12.3804]
[1776792120429,48.1,75274.45,0.46,-0.16441,0.0001,12.3804]
[1776792126228,48.1,75271.93,0.46,-0.16467,0.0001,12.39253]
[1776792126948,48.1,75271.61,0.46,-0.1647,0.0001,12.39401]
[1776792127177,48.1,75271.61,0.46,-0.1647,0.0001,12.39401]
[1776792127278,48.1,75286.48,0.46,-0.16317,0.0001,12.32173]
[1776792127609,48.1,75286.48,0.46,-0.16317,0.0001,12.32173]
[1776792127933,48.1,75286.48,0.46,-0.16317,0.0001,12.32173]
[1776792128858,48.1,75280.88,0.46,-0.16375,0.0001,12.34898]
[1776792131312,48.1,75281.19,0.46,-0.16372,0.0001,12.34751]
[1776792131366,48.1,75279.6,0.46,-0.16388,0.0001,12.35528]
[1776792131570,48.1,75279.6,0.46,-0.16388,0.0001,12.35528]
[1776792131609,48.1,75279.6,0.46,-0.16388,0.0001,12.35528]
[1776792132395,48.1,75274.96,0.46,-0.16436,0.0001,12.37784]
[1776792135124,48.1,75264.63,0.46,-0.16542,0.0001,12.42792]
[1776792135981,48.1,75264.63,0.46,-0.16542,0.0001,12.42792]
[1776792136047,48.1,75264.11,0.46,-0.16547,0.0001,12.43035]
[1776792137412,48.1,75264.11,0.46,-0.16547,0.0001,12.43035]
[1776792137715,48.1,75264.11,0.46,-0.16547,0.0001,12.43026]
[1776792138417,48.1,75273.47,0.46,-0.1645,0.0001,12.38461]
[1776792139322,48.1,75273.47,0.46,-0.1645,0.0001,12.38461]
[1776792139333,48.1,75273.47,0.46,-0.1645,0.0001,12.38461]
[1776792139350,48.1,75285.85,0.46,-0.16323,0.0001,12.32443]
[1776792140625,48.1,75285.85,0.46,-0.16323,0.0001,12.32443]
[1776792140840,48.1,75283.96,0.46,-0.16343,0.0001,12.33366]
[1776792142435,48.1,75283.96,0.46,-0.16343,0.0001,12.33366]
[1776792141849,48.1,75275.38,0.46,-0.16431,0.0001,12.37537]
[1776792143072,48.1,75275.38,0.46,-0.16431,0.0001,12.37537]
[1776792143366,48.1,75275.38,0.46,-0.16431,0.0001,12.37537]
[1776792143403,48.1,75265.53,0.46,-0.16532,0.0001,12.42312]
[1776792143964,48.1,75265.53,0.46,-0.16532,0.0001,12.42312]
[1776792143977,48.1,75258.39,0.46,-0.16606,0.0001,12.45783]
[1776792145531,48.1,75254.71,0.46,-0.16644,0.0001,12.47571]
[1776792145817,48.1,75254.71,0.46,-0.16644,0.0001,12.47571]
[1776792145938,48.1,75254.71,0.46,-0.16644,0.0001,12.47571]
[1776792146063,48.1,75254.71,0.46,-0.16644,0.0001,12.47571]
[1776792146214,48.1,75255.71,0.46,-0.16634,0.0001,12.47085]
[1776792147387,48.1,75274.24,0.46,-0.16442,0.0001,12.38086]
[1776792147595,48.1,75274.24,0.46,-0.16442,0.0001,12.38086]
[1776792151293,48.1,75274.12,0.46,-0.16444,0.0001,12.38167]
[1776792154132,48.1,75274.64,0.46,-0.16434,0.0001,12.37433]
[1776792155096,48.1,75282.87,0.46,-0.1635,0.0001,12.33449]
[1776792157344,48.1,75282.87,0.46,-0.1635,0.0001,12.33457]
[1776792157423,48.1,75282.87,0.46,-0.1635,0.0001,12.33457]
[1776792157487,48.1,75274.77,0.46,-0.16434,0.0001,12.37427]
[1776792158438,48.1,75274.77,0.46,-0.16434,0.0001,12.37427]
[1776792159489,48.1,75260.08,0.46,-0.16586,0.0001,12.44574]
[1776792160370,48.1,75260.08,0.46,-0.16586,0.0001,12.44574]
[1776792161093,48.1,75260.08,0.46,-0.16586,0.0001,12.44562]
[1776792161657,48.1,75264.38,0.46,-0.16541,0.0001,12.42472]
[1776792161674,48.1,75264.38,0.46,-0.16541,0.0001,12.42472]
[1776792161825,48.1,75264.38,0.46,-0.16541,0.0001,12.42472]
[1776792164218,48.1,75268.95,0.46,-0.16494,0.0001,12.40228]
[1776792164260,48.1,75268.95,0.46,-0.16494,0.0001,12.40228]
[1776792164332,48.1,75280.32,0.46,-0.16376,0.0001,12.34692]
[1776792165423,48.1,75280.32,0.46,-0.16376,0.0001,12.34692]
[1776792165467,48.1,75280.32,0.46,-0.16376,0.0001,12.34692]
[1776792171053,48.1,75278.2,0.46,-0.16398,0.0001,12.35729]
[1776792174269,48.1,75283.12,0.46,-0.16348,0.0001,12.33335]
[1776792174370,48.1,75285.73,0.46,-0.16321,0.0001,12.32073]
[1776792175856,48.1,75285.73,0.46,-0.16321,0.0001,12.32073]
[1776792176090,48.1,75287.93,0.46,-0.16299,0.0001,12.31008]
[1776792181935,48.1,75286.76,0.46,-0.16311,0.0001,12.31602]
[1776792182398,48.1,75286.36,0.46,-0.16316,0.0001,12.31814]
[1776792183309,48.1,75286.36,0.46,-0.16316,0.0001,12.31814]
[1776792184816,48.1,75284.97,0.46,-0.1633,0.0001,12.32496]
[1776792186054,48.1,75281.83,0.46,-0.16362,0.0001,12.34028]
[1776792186156,48.1,75281.83,0.46,-0.16362,0.0001,12.34028]
[1776792186345,48.1,75293.1,0.46,-0.16247,0.0001,12.28547]
[1776792188253,48.1,75309.02,0.46,-0.16085,0.0001,12.20801]
[1776792190580,48.1,75310.86,0.46,-0.16066,0.0001,12.19901]
[1776792191810,48.1,75306.57,0.46,-0.16109,0.0001,12.21981]
[1776792192805,48.1,75305.19,0.46,-0.16123,0.0001,12.22642]
[1776792194528,48.1,75292.9,0.46,-0.16248,0.0001,12.2862]
[1776792194682,48.1,75292.9,0.46,-0.16248,0.0001,12.2862]
[1776792194755,48.1,75292.9,0.46,-0.16248,0.0001,12.2862]
[1776792194784,48.1,75292.9,0.46,-0.16248,0.0001,12.2862]
[1776792194813,48.1,75292.9,0.46,-0.16248,0.0001,12.2862]
[1776792195312,48.1,75292.9,0.46,-0.16248,0.0001,12.2862]
[1776792195334,48.1,75290.28,0.46,-0.16275,0.0001,12.29883]
[1776792196514,48.1,75290.28,0.46,-0.16275,0.0001,12.29883]
[1776792196641,48.1,75290.28,0.46,-0.16275,0.0001,12.29883]
[1776792197392,48.1,75290.28,0.46,-0.16275,0.0001,12.29883]
[1776792197433,48.1,75304.47,0.46,-0.1613,0.0001,12.2298]
[1776792198180,48.1,75304.47,0.46,-0.1613,0.0001,12.2298]
[1776792198267,48.1,75303.56,0.46,-0.1614,0.0001,12.23423]
[1776792203283,48.1,75302.26,0.46,-0.16153,0.0001,12.24055]
[1776792206026,48.1,75303.44,0.46,-0.16141,0.0001,12.23476]
[1776792206304,48.1,75308.78,0.46,-0.16086,0.0001,12.2088]
[1776792208318,48.1,75317.3,0.46,-0.16,0.0001,12.16745]
[1776792209099,48.1,75317.3,0.46,-0.16,0.0001,12.16745]
[1776792209329,48.1,75317.17,0.46,-0.16002,0.0001,12.16815]
[1776792214166,48.1,75320.06,0.46,-0.15968,0.0001,12.14922]
[1776792214360,48.1,75321.41,0.46,-0.15954,0.0001,12.14265]
[1776792215539,48.1,75321.41,0.46,-0.15954,0.0001,12.14265]
[1776792215386,48.11,75332.82,0.46,-0.1584,0.0001,12.08729]
[1776792215599,48.11,75332.82,0.46,-0.1584,0.0001,12.08729]
[1776792216375,48.11,75332.82,0.46,-0.1584,0.0001,12.08743]
[1776792221409,48.11,75327.47,0.46,-0.15894,0.0001,12.11357]
[1776792226444,48.1,75330.77,0.46,-0.1586,0.0001,12.0972]
[1776792228056,48.1,75331.11,0.46,-0.15857,0.0001,12.09549]
[1776792228469,48.1,75331.11,0.46,-0.15857,0.0001,12.09549]
[1776792228474,48.1,75331.11,0.46,-0.15857,0.0001,12.09549]
[1776792228538,48.1,75331.11,0.46,-0.15857,0.0001,12.09549]
[1776792228487,48.1,75332.91,0.46,-0.15839,0.0001,12.08669]
[1776792230584,48.1,75330.73,0.46,-0.1586,0.0001,12.09719]
[1776792230597,48.1,75330.73,0.46,-0.1586,0.0001,12.09719]
[1776792230644,48.1,75330.73,0.46,-0.1586,0.0001,12.09719]
[1776792230676,48.1,75330.73,0.46,-0.1586,0.0001,12.09719]
[1776792232553,48.1,75335.54,0.46,-0.15812,0.0001,12.07373]
[1776792232559,48.1,75335.54,0.46,-0.15812,0.0001,12.07373]
[1776792232610,48.1,75341.84,0.46,-0.15749,0.0001,12.04305]
[1776792233475,48.1,75341.84,0.46,-0.15749,0.0001,12.04305]
[1776792233482,48.1,75341.84,0.46,-0.15749,0.0001,12.04305]
[1776792233541,48.1,75336.5,0.46,-0.15802,0.0001,12.06905]
[1776792234766,48.1,75336.5,0.46,-0.15802,0.0001,12.06901]
[1776792234840,48.1,75336.5,0.46,-0.15802,0.0001,12.06901]
[1776792235508,48.1,75333.24,0.46,-0.15835,0.0001,12.08483]
[1776792236563,48.1,75333.24,0.46,-0.15835,0.0001,12.08483]
[1776792236521,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792236634,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792236641,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792236702,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792237072,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792237090,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792237157,48.1,75323.72,0.46,-0.1593,0.0001,12.13107]
[1776792239537,48.1,75334.57,0.46,-0.15821,0.0001,12.07798]
[1776792240170,48.1,75334.57,0.46,-0.15821,0.0001,12.07798]
[1776792240204,48.1,75334.57,0.46,-0.15821,0.0001,12.07798]
[1776792240544,48.1,75336.89,0.46,-0.15797,0.0001,12.06664]
[1776792241016,48.1,75336.89,0.46,-0.15797,0.0001,12.06664]
[1776792241024,48.1,75336.89,0.46,-0.15797,0.0001,12.06664]
[1776792241551,48.1,75335.98,0.46,-0.15806,0.0001,12.07102]
[1776792241663,48.1,75335.98,0.46,-0.15806,0.0001,12.07102]
[1776792241760,48.1,75335.98,0.46,-0.15806,0.0001,12.07102]
[1776792241921,48.1,75335.98,0.46,-0.15806,0.0001,12.07102]
[1776792242564,48.1,75340.76,0.46,-0.15759,0.0001,12.04773]
[1776792243566,48.1,75353.02,0.46,-0.15636,0.0001,11.98807]
[1776792244574,48.1,75362.62,0.46,-0.15541,0.0001,11.94143]
[1776792246384,48.1,75366.24,0.46,-0.15505,0.0001,11.92394]
[1776792246416,48.1,75366.24,0.46,-0.15505,0.0001,11.92394]
[1776792246493,48.1,75366.24,0.46,-0.15505,0.0001,11.92394]
[1776792246479,48.1,75365.44,0.46,-0.15514,0.0001,11.92798]
[1776792248172,48.1,75369.17,0.46,-0.15477,0.0001,11.90981]
[1776792250007,48.1,75374.44,0.46,-0.15425,0.0001,11.88411]
[1776792251779,48.1,75375.83,0.46,-0.15411,0.0001,11.87727]
[1776792251843,48.1,75375.83,0.46,-0.15411,0.0001,11.87727]
[1776792251864,48.1,75375.83,0.46,-0.15411,0.0001,11.87727]
[1776792252022,48.1,75373.45,0.46,-0.15434,0.0001,11.88879]
[1776792253644,48.1,75363.68,0.46,-0.15531,0.0001,11.93631]
[1776792256356,48.1,75358.68,0.46,-0.1558,0.0001,11.96061]
[1776792258491,48.1,75360.22,0.46,-0.15565,0.0001,11.9531]
[1776792258946,48.1,75359.83,0.46,-0.15569,0.0001,11.95497]
[1776792259433,48.1,75358.15,0.46,-0.15585,0.0001,11.96312]
[1776792263375,48.1,75357.77,0.46,-0.15589,0.0001,11.9649]
[1776792263424,48.1,75361.08,0.46,-0.15556,0.0001,11.94871]
[1776792264475,48.1,75361.08,0.46,-0.15556,0.0001,11.94871]
[1776792265574,48.1,75367.54,0.46,-0.15492,0.0001,11.9171]
[1776792266178,48.1,75369.82,0.46,-0.15469,0.0001,11.906]
[1776792269094,48.1,75365.43,0.46,-0.15512,0.0001,11.92703]
[1776792274038,48.1,75362.79,0.46,-0.15531,0.0001,11.93403]
[1776792274384,48.1,75362.79,0.46,-0.15531,0.0001,11.93403]
[1776792274459,48.1,75362.79,0.46,-0.15531,0.0001,11.93403]
[1776792274555,48.1,75356.55,0.46,-0.15593,0.0001,11.96425]
[1776792275588,48.1,75348.74,0.46,-0.15671,0.0001,12.0022]
[1776792277175,48.1,75348.74,0.46,-0.15671,0.0001,12.0022]
[1776792279533,48.09,75346.26,0.46,-0.15695,0.0001,12.01405]
[1776792279631,48.09,75346.43,0.46,-0.15693,0.0001,12.01299]
[1776792279972,48.09,75346.43,0.46,-0.15693,0.0001,12.01299]
[1776792280068,48.09,75335.84,0.46,-0.15799,0.0001,12.06458]
[1776792282354,48.09,75335.84,0.46,-0.15799,0.0001,12.06455]
[1776792287303,48.09,75327.01,0.46,-0.15887,0.0001,12.10712]
[1776792288055,48.09,75328.05,0.46,-0.15876,0.0001,12.10186]
[1776792288072,48.09,75325.52,0.46,-0.15901,0.0001,12.11418]
[1776792289055,48.09,75325.52,0.46,-0.15901,0.0001,12.11418]
[1776792289109,48.09,75326.46,0.46,-0.15892,0.0001,12.10949]
[1776792292258,48.09,75326.14,0.46,-0.15894,0.0001,12.11084]
[1776792292454,48.09,75327.62,0.46,-0.15879,0.0001,12.10343]
[1776792293267,48.09,75327.62,0.46,-0.15879,0.0001,12.10343]
[1776792293270,48.09,75327.97,0.46,-0.15876,0.0001,12.10173]
[1776792298965,48.09,75328.64,0.46,-0.15868,0.0001,12.09793]
[1776792300016,48.09,75328.64,0.46,-0.15868,0.0001,12.09793]
[1776792300399,48.09,75328.64,0.46,-0.15868,0.0001,12.09793]
[1776792300522,48.09,75328.64,0.46,-0.15868,0.0001,12.09793]
[1776792300633,48.09,75324.82,0.46,-0.15906,0.0001,12.11643]
[1776792300885,48.09,75324.82,0.46,-0.15906,0.0001,12.11643]
[1776792301110,48.09,75324.82,0.46,-0.15906,0.0001,12.11643]
[1776792301464,48.09,75324.82,0.46,-0.15906,0.0001,12.11643]
[1776792301544,48.09,75314.46,0.46,-0.1601,0.0001,12.16677]
[1776792303239,48.09,75314.46,0.46,-0.1601,0.0001,12.16677]
[1776792303325,48.09,75314.46,0.46,-0.1601,0.0001,12.16677]
[1776792303383,48.09,75314.46,0.46,-0.1601,0.0001,12.16677]
[1776792303564,48.08,75317.73,0.46,-0.15977,0.0001,12.1506]
[1776792303863,48.08,75317.73,0.46,-0.15977,0.0001,12.1506]
[1776792303977,48.08,75317.73,0.46,-0.15977,0.0001,12.1506]
[1776792304267,48.08,75330.43,0.46,-0.15849,0.0001,12.08873]
[1776792306717,48.08,75332.73,0.46,-0.15826,0.0001,12.07757]
[1776792306865,48.08,75332.73,0.46,-0.15826,0.0001,12.07757]
[1776792307449,48.08,75332.73,0.46,-0.15826,0.0001,12.07757]
[1776792308712,48.09,75330.42,0.46,-0.15849,0.0001,12.08902]
[1776792309039,48.09,75322.73,0.46,-0.15927,0.0001,12.12654]
[1776792310491,48.09,75322.73,0.46,-0.15927,0.0001,12.12654]
[1776792311137,48.08,75326.93,0.46,-0.15884,0.0001,12.10584]
[1776792311177,48.08,75326.93,0.46,-0.15884,0.0001,12.10584]
[1776792311820,48.08,75330.21,0.46,-0.15851,0.0001,12.08976]
[1776792312622,48.08,75330.21,0.46,-0.15851,0.0001,12.08976]
[1776792312617,48.08,75342.61,0.46,-0.15726,0.0001,12.02926]
[1776792312709,48.08,75342.61,0.46,-0.15726,0.0001,12.02926]
[1776792312766,48.08,75342.61,0.46,-0.15726,0.0001,12.02926]
[1776792313217,48.08,75342.61,0.46,-0.15726,0.0001,12.02926]
[1776792313287,48.08,75342.61,0.46,-0.15726,0.0001,12.02926]
[1776792313525,48.08,75342.61,0.46,-0.15726,0.0001,12.02926]
[1776792313627,48.08,75368.97,0.46,-0.15464,0.0001,11.90081]
[1776792316069,48.08,75369.93,0.46,-0.15455,0.0001,11.89619]
[1776792316315,48.08,75369.93,0.46,-0.15455,0.0001,11.89619]
[1776792316335,48.08,75369.93,0.46,-0.15455,0.0001,11.89619]
[1776792316415,48.08,75370.14,0.46,-0.15453,0.0001,11.89519]
[1776792317775,48.08,75370.14,0.46,-0.15453,0.0001,11.89519]
[1776792318733,48.08,75368.99,0.46,-0.15464,0.0001,11.90067]
[1776792319802,48.08,75374.18,0.46,-0.15412,0.0001,11.87524]
[1776792320075,48.08,75374.18,0.46,-0.15412,0.0001,11.87524]
[1776792321337,48.08,75371.27,0.46,-0.15441,0.0001,11.88921]
[1776792321800,48.08,75371.71,0.46,-0.15436,0.0001,11.88695]
[1776792322861,48.08,75371.71,0.46,-0.15436,0.0001,11.88695]
[1776792323662,48.08,75371.71,0.46,-0.15436,0.0001,11.88695]
[1776792324483,48.08,75373.07,0.46,-0.15422,0.0001,11.88013]
[1776792324847,48.08,75374.01,0.46,-0.15413,0.0001,11.87547]
[1776792324977,48.08,75374.01,0.46,-0.15413,0.0001,11.87547]
[1776792325735,48.08,75374.01,0.46,-0.15413,0.0001,11.87539]
[1776792326158,48.08,75375.71,0.46,-0.15396,0.0001,11.86705]
[1776792330179,48.08,75378.21,0.46,-0.15371,0.0001,11.85478]
[1776792330496,48.08,75378.21,0.46,-0.15371,0.0001,11.85478]
[1776792330533,48.08,75390.13,0.46,-0.15254,0.0001,11.7967]
[1776792331521,48.08,75390.13,0.46,-0.15254,0.0001,11.7967]
[1776792334472,48.08,75390.19,0.46,-0.15249,0.0001,11.79146]
[1776792334474,48.08,75390.19,0.46,-0.15249,0.0001,11.79146]
[1776792338769,48.08,75386.48,0.46,-0.15285,0.0001,11.80982]
[1776792338777,48.08,75386.48,0.46,-0.15285,0.0001,11.80982]
[1776792338795,48.08,75386.68,0.46,-0.15283,0.0001,11.80884]
[1776792340512,48.08,75386.68,0.46,-0.15283,0.0001,11.80884]
[1776792340525,48.08,75384.6,0.46,-0.15304,0.0001,11.81905]
[1776792346707,48.08,75384.02,0.46,-0.1531,0.0001,11.82192]
[1776792351493,48.08,75384.03,0.46,-0.1531,0.0001,11.82182]
[1776792351556,48.08,75384.03,0.46,-0.1531,0.0001,11.82182]
[1776792351657,48.08,75381.4,0.46,-0.15335,0.0001,11.83462]
[1776792351954,48.08,75381.4,0.46,-0.15335,0.0001,11.83462]
[1776792352034,48.08,75381.4,0.46,-0.15335,0.0001,11.83462]
[1776792353977,48.08,75378.67,0.46,-0.15362,0.0001,11.84784]
[1776792356768,48.08,75380.1,0.46,-0.15348,0.0001,11.84078]
[1776792356802,48.08,75380.1,0.46,-0.15348,0.0001,11.84078]
[1776792356885,48.08,75380.1,0.46,-0.15348,0.0001,11.84078]
[1776792357375,48.08,75378.85,0.46,-0.1536,0.0001,11.84684]
[1776792357772,48.08,75378.85,0.46,-0.1536,0.0001,11.84684]
[1776792358129,48.08,75378.85,0.46,-0.1536,0.0001,11.84684]
[1776792358194,48.08,75378.85,0.46,-0.1536,0.0001,11.84684]
[1776792358382,48.08,75368.31,0.46,-0.15464,0.0001,11.8981]
[1776792359278,48.08,75368.31,0.46,-0.15464,0.0001,11.8981]
[1776792360083,48.08,75362.51,0.46,-0.15521,0.0001,11.92622]
[1776792361043,48.08,75367.05,0.46,-0.15476,0.0001,11.90398]
[1776792362086,48.08,75365.12,0.46,-0.15495,0.0001,11.91327]
[1776792364917,48.08,75363.52,0.46,-0.1551,0.0001,11.92066]
[1776792365167,48.08,75363.52,0.46,-0.1551,0.0001,11.92066]
[1776792365227,48.08,75363.52,0.46,-0.1551,0.0001,11.92066]
[1776792365432,48.08,75363.89,0.46,-0.15506,0.0001,11.91874]
[1776792366440,48.08,75377.13,0.46,-0.15375,0.0001,11.85403]
[1776792366987,48.08,75377.13,0.46,-0.15375,0.0001,11.85403]
[1776792367556,48.08,75377.13,0.46,-0.15375,0.0001,11.85403]
[1776792370879,48.07,75383.43,0.46,-0.15312,0.0001,11.82284]
[1776792371065,48.07,75383.43,0.46,-0.15312,0.0001,11.82284]
[1776792371477,48.07,75382.43,0.46,-0.15321,0.0001,11.82754]
[1776792371931,48.07,75382.43,0.46,-0.15321,0.0001,11.82754]
[1776792372481,48.07,75373.82,0.46,-0.15406,0.0001,11.86943]
[1776792372859,48.07,75373.82,0.46,-0.15406,0.0001,11.86943]
[1776792373488,48.07,75368.71,0.46,-0.15456,0.0001,11.89424]
[1776792374248,48.07,75368.71,0.46,-0.15456,0.0001,11.89424]
[1776792374438,48.07,75368.71,0.46,-0.15456,0.0001,11.89424]
[1776792374496,48.07,75366.17,0.46,-0.15481,0.0001,11.9065]
[1776792375129,48.07,75366.17,0.46,-0.15481,0.0001,11.9065]
[1776792375502,48.07,75365.89,0.46,-0.15484,0.0001,11.90775]
[1776792375848,48.07,75365.89,0.46,-0.15484,0.0001,11.90775]
[1776792376237,48.07,75365.89,0.46,-0.15484,0.0001,11.90775]
[1776792376427,48.07,75365.89,0.46,-0.15484,0.0001,11.90775]
[1776792377433,48.07,75365.51,0.46,-0.15487,0.0001,11.90948]
[1776792377459,48.07,75365.51,0.46,-0.15487,0.0001,11.90948]
[1776792377694,48.07,75365.51,0.46,-0.15487,0.0001,11.90948]
[1776792377561,48.07,75360.14,0.46,-0.15541,0.0001,11.93569]
[1776792378126,48.07,75360.14,0.46,-0.15541,0.0001,11.93569]
[1776792379536,48.07,75347.02,0.46,-0.15671,0.0001,11.99957]
[1776792381550,48.07,75337.88,0.46,-0.15762,0.0001,12.04388]
[1776792382123,48.07,75337.88,0.46,-0.15762,0.0001,12.04388]
[1776792384942,48.07,75336.8,0.46,-0.15772,0.0001,12.04872]
[1776792385027,48.07,75336.8,0.46,-0.15772,0.0001,12.04872]
[1776792385577,48.07,75336.74,0.46,-0.15772,0.0001,12.04887]
[1776792386512,48.07,75336.74,0.46,-0.15772,0.0001,12.04887]
[1776792387373,48.07,75332.8,0.46,-0.15812,0.0001,12.06791]
[1776792387590,48.07,75332.8,0.46,-0.15811,0.0001,12.06773]
[1776792388028,48.07,75332.8,0.46,-0.15811,0.0001,12.06773]
[1776792388598,48.07,75334.88,0.46,-0.1579,0.0001,12.05743]
[1776792390064,48.07,75340.81,0.46,-0.1573,0.0001,12.02841]
[1776792390397,48.07,75340.81,0.46,-0.1573,0.0001,12.02841]
[1776792391400,48.07,75342.81,0.46,-0.1571,0.0001,12.01854]
[1776792391515,48.07,75342.81,0.46,-0.1571,0.0001,12.01854]
[1776792391559,48.07,75342.81,0.46,-0.1571,0.0001,12.01854]
[1776792391708,48.06,75352.23,0.46,-0.15611,0.0001,11.9674]
[1776792393447,48.06,75352.23,0.46,-0.15611,0.0001,11.96734]
[1776792394115,48.06,75355.04,0.46,-0.15583,0.0001,11.95361]
[1776792401750,48.06,75346.19,0.46,-0.1567,0.0001,11.99633]
[1776792403275,48.06,75345.43,0.46,-0.15677,0.0001,11.99984]
[1776792403295,48.06,75345.43,0.46,-0.15677,0.0001,11.99984]
[1776792403563,48.06,75345.43,0.46,-0.15677,0.0001,11.99984]
[1776792405023,48.06,75350.72,0.46,-0.15624,0.0001,11.97387]
[1776792406270,48.06,75350.36,0.46,-0.15628,0.0001,11.97556]
[1776792406723,48.06,75349.5,0.46,-0.15636,0.0001,11.97969]
[1776792408393,48.06,75351.05,0.46,-0.1562,0.0001,11.97206]
[1776792410818,48.06,75342.36,0.46,-0.15707,0.0001,12.01414]
[1776792418499,48.06,75345.56,0.46,-0.15673,0.0001,11.99771]
[1776792422676,48.05,75344.61,0.46,-0.15682,0.0001,12.00184]
[1776792422694,48.05,75344.61,0.46,-0.15682,0.0001,12.00184]
[1776792422847,48.05,75340.31,0.46,-0.15724,0.0001,12.02268]
[1776792423361,48.05,75340.31,0.46,-0.15724,0.0001,12.02268]
[1776792423851,48.05,75345.32,0.46,-0.15674,0.0001,11.9981]
[1776792425110,48.05,75349.68,0.46,-0.1563,0.0001,11.97672]
[1776792425553,48.05,75352.67,0.46,-0.156,0.0001,11.96205]
[1776792426139,48.05,75352.67,0.46,-0.156,0.0001,11.96205]
[1776792428122,48.05,75360.89,0.46,-0.15518,0.0001,11.92186]
[1776792428404,48.05,75360.89,0.46,-0.15518,0.0001,11.92186]
[1776792428635,48.05,75360.89,0.46,-0.15518,0.0001,11.92186]
[1776792428732,48.05,75363.29,0.46,-0.15494,0.0001,11.91015]
[1776792429499,48.05,75363.29,0.46,-0.15494,0.0001,11.91015]
[1776792429529,48.05,75334.96,0.46,-0.15777,0.0001,12.04828]
[1776792430234,48.05,75334.96,0.46,-0.15777,0.0001,12.04828]
[1776792430785,48.05,75334.96,0.46,-0.15777,0.0001,12.04828]
[1776792430862,48.05,75317.78,0.46,-0.1595,0.0001,12.13212]
[1776792431305,48.05,75317.78,0.46,-0.1595,0.0001,12.13212]
[1776792431648,48.05,75317.78,0.46,-0.1595,0.0001,12.13212]
[1776792431749,48.05,75305.36,0.46,-0.16076,0.0001,12.19266]
[1776792432897,48.05,75305.36,0.46,-0.16076,0.0001,12.1926]
[1776792433001,48.05,75305.36,0.46,-0.16076,0.0001,12.1926]
[1776792433111,48.05,75305.36,0.46,-0.16076,0.0001,12.1926]
[1776792433331,48.05,75305.36,0.46,-0.16076,0.0001,12.1926]
[1776792433516,48.05,75289.5,0.46,-0.16237,0.0001,12.26965]
[1776792434489,48.05,75262.2,0.46,-0.16518,0.0001,12.40244]
[1776792435455,48.05,75262.2,0.46,-0.16518,0.0001,12.40244]
[1776792435553,48.05,75262.2,0.46,-0.16518,0.0001,12.40244]
[1776792435785,48.05,75262.2,0.46,-0.16518,0.0001,12.40244]
[1776792436167,48.05,75262.02,0.46,-0.1652,0.0001,12.4034]
[1776792436691,48.05,75262.02,0.46,-0.1652,0.0001,12.4034]
[1776792436791,48.05,75252.53,0.46,-0.16619,0.0001,12.44954]
[1776792436990,48.05,75252.53,0.46,-0.16619,0.0001,12.44954]
[1776792437199,48.05,75252.53,0.46,-0.16619,0.0001,12.44954]
[1776792437266,48.05,75252.53,0.46,-0.16619,0.0001,12.44954]
[1776792437519,48.05,75252.62,0.46,-0.16618,0.0001,12.44911]
[1776792438633,48.05,75252.62,0.46,-0.16618,0.0001,12.44911]
[1776792438734,48.05,75264.4,0.46,-0.16495,0.0001,12.39172]
[1776792440443,48.05,75277.65,0.46,-0.16359,0.0001,12.32718]
[1776792441257,48.05,75277.65,0.46,-0.16359,0.0001,12.32718]
[1776792441358,48.05,75275.97,0.46,-0.16376,0.0001,12.3354]
[1776792443104,48.05,75275.97,0.46,-0.16376,0.0001,12.33547]
[1776792443203,48.05,75262.71,0.46,-0.16513,0.0001,12.40008]
[1776792444225,48.05,75262.71,0.46,-0.16513,0.0001,12.40008]
[1776792444827,48.05,75262.71,0.46,-0.16513,0.0001,12.40008]
[1776792444369,48.05,75249.83,0.46,-0.16647,0.0001,12.46276]
[1776792445899,48.05,75252.61,0.46,-0.16618,0.0001,12.44909]
[1776792447252,48.05,75252.61,0.46,-0.16618,0.0001,12.44909]
[1776792447354,48.05,75252.61,0.46,-0.16618,0.0001,12.44909]
[1776792449550,48.05,75265.95,0.46,-0.16479,0.0001,12.38392]
[1776792449558,48.05,75265.95,0.46,-0.16479,0.0001,12.38392]
[1776792449633,48.05,75268.93,0.46,-0.16448,0.0001,12.36941]
[1776792450768,48.05,75268.93,0.46,-0.16448,0.0001,12.36941]
[1776792450867,48.05,75281.95,0.46,-0.16314,0.0001,12.30599]
[1776792451365,48.05,75281.95,0.46,-0.16314,0.0001,12.30599]
[1776792451773,48.05,75281.95,0.46,-0.16314,0.0001,12.30599]
[1776792451854,48.05,75281.95,0.46,-0.16314,0.0001,12.30599]
[1776792451815,48.05,75280.24,0.46,-0.16326,0.0001,12.30917]
[1776792452473,48.05,75280.24,0.46,-0.16326,0.0001,12.30917]
[1776792452510,48.05,75280.24,0.46,-0.16326,0.0001,12.30917]
[1776792452658,48.05,75287.69,0.46,-0.1625,0.0001,12.27302]
[1776792454297,48.05,75297.0,0.46,-0.16155,0.0001,12.22778]
[1776792455024,48.05,75297.0,0.46,-0.16155,0.0001,12.22778]
[1776792457227,48.05,75295.22,0.46,-0.16173,0.0001,12.23615]
[1776792457708,48.05,75295.22,0.46,-0.16173,0.0001,12.23615]
[1776792457866,48.05,75295.22,0.46,-0.16173,0.0001,12.23615]
[1776792457754,48.05,75293.94,0.46,-0.16186,0.0001,12.24228]
[1776792458051,48.05,75293.94,0.46,-0.16186,0.0001,12.24228]
[1776792458107,48.05,75293.94,0.46,-0.16186,0.0001,12.24228]
[1776792458782,48.05,75283.19,0.46,-0.16296,0.0001,12.29468]
[1776792459131,48.05,75283.19,0.46,-0.16296,0.0001,12.29468]
[1776792461044,48.05,75284.83,0.46,-0.16279,0.0001,12.28665]
[1776792461317,48.05,75284.83,0.46,-0.16279,0.0001,12.28665]
[1776792462298,48.05,75280.4,0.46,-0.16324,0.0001,12.3082]
[1776792462800,48.05,75279.16,0.46,-0.16337,0.0001,12.31415]
[1776792462925,48.05,75279.16,0.46,-0.16337,0.0001,12.31415]
[1776792463153,48.05,75279.16,0.46,-0.16337,0.0001,12.31415]
[1776792467203,48.04,75277.3,0.46,-0.16355,0.0001,12.32263]
[1776792469316,48.04,75280.69,0.46,-0.16319,0.0001,12.30555]
[1776792469379,48.04,75280.69,0.46,-0.16319,0.0001,12.30555]
[1776792472249,48.04,75278.94,0.46,-0.16336,0.0001,12.31374]
[1776792472260,48.04,75278.94,0.46,-0.16336,0.0001,12.31374]
[1776792472341,48.04,75278.94,0.46,-0.16336,0.0001,12.31374]
[1776792472809,48.04,75278.94,0.46,-0.16336,0.0001,12.31374]
[1776792473505,48.04,75289.55,0.46,-0.16227,0.0001,12.2617]
[1776792475726,48.04,75289.55,0.46,-0.16226,0.0001,12.26154]
[1776792477974,48.04,75286.11,0.46,-0.16261,0.0001,12.278]
[1776792479111,48.04,75279.88,0.46,-0.16325,0.0001,12.30833]
[1776792479544,48.04,75279.88,0.46,-0.16325,0.0001,12.30833]
[1776792479798,48.04,75279.88,0.46,-0.16325,0.0001,12.30833]
[1776792480568,48.04,75279.05,0.46,-0.16333,0.0001,12.31234]
[1776792480678,48.04,75279.05,0.46,-0.16333,0.0001,12.31234]
[1776792480836,48.04,75279.05,0.46,-0.16333,0.0001,12.31234]
[1776792480885,48.04,75279.05,0.46,-0.16333,0.0001,12.31234]
[1776792480851,48.04,75279.23,0.46,-0.16331,0.0001,12.31142]
[1776792481874,48.04,75279.23,0.46,-0.16331,0.0001,12.31142]
[1776792481283,48.04,75279.23,0.46,-0.16331,0.0001,12.31142]
[1776792482179,48.04,75279.23,0.46,-0.16331,0.0001,12.31142]
[1776792482803,48.04,75279.23,0.46,-0.16331,0.0001,12.31142]
[1776792482854,48.04,75259.01,0.46,-0.1654,0.0001,12.40975]
[1776792483023,48.04,75259.01,0.46,-0.1654,0.0001,12.40975]
[1776792483222,48.04,75259.01,0.46,-0.1654,0.0001,12.40975]
[1776792484313,48.04,75259.01,0.46,-0.1654,0.0001,12.40975]
[1776792484500,48.04,75242.58,0.46,-0.16711,0.0001,12.4897]
[1776792490389,48.03,75242.97,0.46,-0.16706,0.0001,12.4873]
[1776792490472,48.03,75242.97,0.46,-0.16706,0.0001,12.4873]
[1776792490674,48.03,75241.9,0.46,-0.16717,0.0001,12.4924]
[1776792490979,48.03,75241.9,0.46,-0.16717,0.0001,12.4924]
[1776792490995,48.03,75241.9,0.46,-0.16717,0.0001,12.4924]
[1776792491020,48.03,75241.9,0.46,-0.16717,0.0001,12.4924]
[1776792491679,48.03,75241.9,0.46,-0.16717,0.0001,12.4924]
[1776792491781,48.03,75247.69,0.46,-0.16656,0.0001,12.46399]
[1776792492896,48.03,75247.69,0.46,-0.16656,0.0001,12.46399]
[1776792493654,48.03,75247.69,0.46,-0.16656,0.0001,12.46399]
[1776792494169,48.03,75245.42,0.46,-0.16679,0.0001,12.47486]
[1776792494762,48.03,75245.42,0.46,-0.16679,0.0001,12.47486]
[1776792494776,48.03,75245.42,0.46,-0.16679,0.0001,12.47486]
[1776792494780,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792495132,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792495389,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792496435,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792496521,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792496708,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792496913,48.03,75246.56,0.46,-0.16667,0.0001,12.4692]
[1776792496716,48.03,75244.48,0.46,-0.16688,0.0001,12.47915]
[1776792497610,48.03,75244.48,0.46,-0.16688,0.0001,12.47915]
[1776792500941,48.03,75239.04,0.46,-0.16744,0.0001,12.50521]
[1776792500997,48.03,75239.04,0.46,-0.16744,0.0001,12.50521]
[1776792501433,48.03,75239.45,0.46,-0.1674,0.0001,12.50308]
[1776792502785,48.03,75239.45,0.46,-0.1674,0.0001,12.50308]
[1776792502817,48.03,75246.66,0.46,-0.16664,0.0001,12.46777]
[1776792505265,48.03,75247.38,0.46,-0.16656,0.0001,12.46418]
[1776792505274,48.03,75247.38,0.46,-0.16656,0.0001,12.46418]
[1776792505359,48.03,75247.38,0.46,-0.16656,0.0001,12.46418]
[1776792505705,48.03,75250.58,0.46,-0.16623,0.0001,12.44843]
[1776792506343,48.03,75250.58,0.46,-0.16623,0.0001,12.44843]
[1776792507108,48.03,75250.58,0.46,-0.16623,0.0001,12.44843]
[1776792507428,48.03,75250.58,0.46,-0.16623,0.0001,12.44843]
[1776792507870,48.03,75248.75,0.46,-0.16641,0.0001,12.45721]
[1776792509239,48.03,75244.89,0.46,-0.16682,0.0001,12.47603]
[1776792514946,48.03,75239.34,0.46,-0.16734,0.0001,12.49785]
[1776792515136,48.03,75239.75,0.46,-0.1673,0.0001,12.49584]
[1776792515156,48.03,75239.75,0.46,-0.1673,0.0001,12.49584]
[1776792515417,48.03,75239.75,0.46,-0.1673,0.0001,12.49584]
[1776792515889,48.03,75239.75,0.46,-0.1673,0.0001,12.49584]
[1776792515936,48.03,75228.01,0.46,-0.16853,0.00011,12.55293]
[1776792515957,48.03,75228.01,0.46,-0.16853,0.00011,12.55293]
[1776792516268,48.03,75228.01,0.46,-0.16853,0.00011,12.55293]
[1776792516672,48.03,75228.01,0.46,-0.16853,0.00011,12.55293]
[1776792516735,48.03,75230.51,0.46,-0.16827,0.0001,12.54068]
[1776792518887,48.03,75230.51,0.46,-0.16827,0.0001,12.54068]
[1776792518557,48.03,75241.42,0.46,-0.16712,0.0001,12.48754]
[1776792519228,48.03,75241.42,0.46,-0.16712,0.0001,12.48754]
[1776792519564,48.03,75249.25,0.46,-0.16631,0.0001,12.44943]
[1776792521529,48.03,75252.54,0.46,-0.16597,0.0001,12.43347]
[1776792524084,48.02,75256.2,0.46,-0.16558,0.0001,12.41549]
[1776792524646,48.02,75256.2,0.46,-0.16558,0.0001,12.41549]
[1776792524950,48.02,75260.6,0.46,-0.16512,0.0001,12.39396]
[1776792525820,48.02,75260.6,0.46,-0.16512,0.0001,12.39396]
[1776792525824,48.02,75266.55,0.46,-0.16451,0.0001,12.36494]
[1776792526533,48.02,75266.55,0.46,-0.16451,0.0001,12.36494]
[1776792526613,48.02,75266.55,0.46,-0.16451,0.0001,12.36494]
[1776792528265,48.02,75267.97,0.46,-0.16436,0.0001,12.35803]
[1776792528982,48.02,75268.53,0.46,-0.1643,0.0001,12.35532]
[1776792529003,48.02,75268.53,0.46,-0.1643,0.0001,12.35532]
[1776792532124,48.02,75275.9,0.46,-0.16354,0.0001,12.31909]
[1776792532132,48.02,75275.9,0.46,-0.16354,0.0001,12.31909]
[1776792535833,48.02,75275.63,0.46,-0.16356,0.0001,12.32016]
[1776792539179,48.02,75271.47,0.46,-0.16399,0.0001,12.34069]
[1776792539703,48.02,75267.25,0.46,-0.16443,0.0001,12.36125]
[1776792541001,48.02,75264.14,0.46,-0.16475,0.0001,12.37639]
[1776792541094,48.02,75264.14,0.46,-0.16475,0.0001,12.37639]
[1776792541116,48.02,75264.14,0.46,-0.16475,0.0001,12.37639]
[1776792541797,48.02,75264.14,0.46,-0.16475,0.0001,12.37639]
[1776792541895,48.02,75265.45,0.46,-0.16461,0.0001,12.37]
[1776792542179,48.02,75265.45,0.46,-0.16461,0.0001,12.37]
[1776792542668,48.02,75265.45,0.46,-0.16461,0.0001,12.37]
[1776792542736,48.02,75274.02,0.46,-0.16373,0.0001,12.32825]
[1776792544277,48.02,75274.02,0.46,-0.16373,0.0001,12.3283]
[1776792545180,48.02,75276.3,0.46,-0.1635,0.0001,12.31725]
[1776792546914,48.02,75276.05,0.46,-0.16352,0.0001,12.31853]
[1776792547307,48.02,75273.72,0.46,-0.16377,0.0001,12.32994]
[1776792547416,48.02,75273.72,0.46,-0.16377,0.0001,12.32994]
[1776792547730,48.02,75273.72,0.46,-0.16377,0.0001,12.32994]
[1776792547898,48.02,75273.72,0.46,-0.16377,0.0001,12.32994]
[1776792547921,48.02,75293.29,0.46,-0.16176,0.0001,12.2346]
[1776792550156,48.02,75295.81,0.46,-0.1615,0.0001,12.22239]
[1776792550782,48.02,75293.34,0.46,-0.16176,0.0001,12.23446]
[1776792552660,48.02,75294.32,0.46,-0.16166,0.0001,12.22973]
[1776792552809,48.02,75296.85,0.46,-0.1614,0.0001,12.21731]
[1776792557830,48.02,75296.36,0.46,-0.16144,0.0001,12.21946]
[1776792562865,48.02,75297.38,0.46,-0.16133,0.0001,12.21429]
[1776792567901,48.02,75298.19,0.46,-0.16125,0.0001,12.21018]
[1776792572742,48.02,75297.12,0.46,-0.1613,0.0001,12.21018]
[1776792572754,48.02,75297.12,0.46,-0.1613,0.0001,12.21018]
[1776792576312,48.02,75291.87,0.46,-0.16184,0.0001,12.23568]
[1776792576376,48.02,75291.87,0.46,-0.16184,0.0001,12.23568]
[1776792576987,48.02,75317.61,0.46,-0.15922,0.0001,12.11012]
[1776792577070,48.02,75317.61,0.46,-0.15922,0.0001,12.11012]
[1776792577131,48.02,75317.61,0.46,-0.15922,0.0001,12.11012]
[1776792577375,48.02,75317.61,0.46,-0.15922,0.0001,12.11012]
[1776792577689,48.02,75317.61,0.46,-0.15922,0.0001,12.11012]
[1776792578009,48.02,75317.61,0.46,-0.15922,0.0001,12.11012]
[1776792577970,48.02,75317.61,0.46,-0.15922,0.0001,12.11011]
[1776792578269,48.02,75317.61,0.46,-0.15922,0.0001,12.11011]
[1776792578977,48.02,75320.68,0.46,-0.15891,0.0001,12.09526]
[1776792579425,48.02,75320.68,0.46,-0.15891,0.0001,12.09526]
[1776792580247,48.02,75319.76,0.46,-0.15901,0.0001,12.0999]
[1776792580995,48.02,75320.36,0.46,-0.15895,0.0001,12.09711]
[1776792582002,48.02,75320.36,0.46,-0.15895,0.0001,12.09711]
[1776792582091,48.02,75319.98,0.46,-0.15899,0.0001,12.0991]
[1776792585188,48.03,75328.53,0.46,-0.15814,0.0001,12.05783]
[1776792587216,48.03,75337.13,0.46,-0.15728,0.0001,12.01625]
[1776792587246,48.03,75337.13,0.46,-0.15728,0.0001,12.01625]
[1776792593075,48.03,75343.32,0.46,-0.15669,0.0001,11.98749]
[1776792598110,48.03,75345.87,0.46,-0.15645,0.0001,11.97563]
[1776792600994,48.04,75342.99,0.46,-0.15674,0.0001,11.98985]
[1776792601193,48.04,75341.54,0.46,-0.15688,0.0001,11.99698]
[1776792601779,48.04,75341.54,0.46,-0.15688,0.0001,11.99698]
[1776792601848,48.04,75337.36,0.46,-0.1573,0.0001,12.01742]
[1776792603988,48.04,75337.36,0.46,-0.1573,0.0001,12.01742]
[1776792603148,48.04,75329.15,0.46,-0.15813,0.0001,12.05764]
[1776792604371,48.04,75329.15,0.46,-0.15813,0.0001,12.05764]
[1776792604555,48.04,75329.15,0.46,-0.15813,0.0001,12.05764]
[1776792605006,48.04,75329.15,0.46,-0.15813,0.0001,12.05764]
[1776792604998,48.04,75334.78,0.46,-0.15757,0.0001,12.03031]
[1776792605059,48.04,75334.78,0.46,-0.15757,0.0001,12.03031]
[1776792605679,48.04,75334.78,0.46,-0.15757,0.0001,12.03031]
[1776792605684,48.04,75334.78,0.46,-0.15757,0.0001,12.03031]
[1776792605774,48.04,75334.78,0.46,-0.15757,0.0001,12.03031]
[1776792605988,48.04,75354.11,0.46,-0.15564,0.0001,11.93614]
[1776792606366,48.04,75354.11,0.46,-0.15564,0.0001,11.93614]
[1776792606818,48.04,75354.11,0.46,-0.15564,0.0001,11.93614]
[1776792606916,48.04,75366.92,0.46,-0.15437,0.0001,11.8738]
[1776792608070,48.04,75364.77,0.46,-0.15458,0.0001,11.88429]
[1776792608833,48.04,75364.77,0.46,-0.15458,0.0001,11.88429]
[1776792608925,48.04,75358.85,0.46,-0.15517,0.0001,11.91324]
[1776792609222,48.04,75358.85,0.46,-0.15517,0.0001,11.91324]
[1776792610450,48.04,75356.82,0.46,-0.15537,0.0001,11.9232]
[1776792611344,48.04,75359.05,0.46,-0.15515,0.0001,11.91235]
[1776792614977,48.04,75358.89,0.46,-0.15517,0.0001,11.91319]
[1776792615021,48.04,75359.01,0.46,-0.15516,0.0001,11.91263]
[1776792615600,48.04,75359.01,0.46,-0.15516,0.0001,11.91263]
[1776792615610,48.04,75354.82,0.46,-0.15558,0.0001,11.93308]
[1776792617266,48.04,75354.82,0.46,-0.15558,0.0001,11.9331]
[1776792623288,48.04,75356.83,0.46,-0.15538,0.0001,11.92329]
[1776792626646,48.04,75357.01,0.46,-0.15536,0.0001,11.92244]
[1776792626840,48.04,75357.01,0.46,-0.15536,0.0001,11.92244]
[1776792626882,48.04,75355.99,0.46,-0.15546,0.0001,11.92743]
[1776792627665,48.04,75355.99,0.46,-0.15546,0.0001,11.92743]
[1776792627842,48.04,75355.99,0.46,-0.15546,0.0001,11.92743]
[1776792627859,48.04,75326.76,0.46,-0.15839,0.0001,12.07014]
[1776792628207,48.04,75326.76,0.46,-0.15839,0.0001,12.07014]
[1776792628633,48.04,75326.76,0.46,-0.15839,0.0001,12.07014]
[1776792628714,48.04,75307.98,0.46,-0.16029,0.0001,12.16181]
[1776792629646,48.04,75307.98,0.46,-0.16029,0.0001,12.16181]
[1776792629655,48.04,75320.97,0.46,-0.15897,0.0001,12.09846]
[1776792630486,48.04,75320.97,0.46,-0.15897,0.0001,12.09846]
[1776792630943,48.04,75320.97,0.46,-0.15897,0.0001,12.09846]
[1776792630945,48.04,75321.56,0.46,-0.15892,0.0001,12.09558]
[1776792634371,48.04,75329.46,0.46,-0.15808,0.0001,12.05226]
[1776792637737,48.04,75341.42,0.46,-0.15688,0.0001,11.9944]
[1776792641543,48.05,75340.94,0.46,-0.15694,0.0001,11.99702]
[1776792643153,48.05,75342.05,0.46,-0.15683,0.0001,11.99169]
[1776792645454,48.05,75332.36,0.46,-0.1578,0.0001,12.03902]
[1776792646601,48.05,75332.36,0.46,-0.1578,0.0001,12.03902]
[1776792649466,48.05,75320.33,0.46,-0.15902,0.0001,12.09782]
[1776792650326,48.05,75330.07,0.46,-0.15804,0.0001,12.05037]
[1776792651252,48.05,75333.21,0.46,-0.15772,0.0001,12.03515]
[1776792652479,48.05,75333.21,0.46,-0.15772,0.0001,12.03524]
[1776792654287,48.05,75336.79,0.46,-0.15737,0.0001,12.01801]
[1776792654589,48.05,75336.79,0.46,-0.15737,0.0001,12.01801]
[1776792661992,48.05,75340.32,0.46,-0.15703,0.0001,12.00172]
[1776792664579,48.05,75335.6,0.46,-0.15752,0.0001,12.0252]
[1776792670661,48.06,75343.02,0.46,-0.15679,0.0001,11.9897]
[1776792670983,48.06,75331.63,0.46,-0.15793,0.0001,12.04525]
[1776792673043,48.06,75331.63,0.46,-0.15793,0.0001,12.04539]
[1776792673045,48.06,75331.63,0.46,-0.15793,0.0001,12.04539]
[1776792675946,48.06,75326.04,0.46,-0.1585,0.0001,12.07286]
[1776792678846,48.06,75324.47,0.46,-0.15866,0.0001,12.08065]
[1776792679181,48.06,75324.13,0.46,-0.1587,0.0001,12.0824]
[1776792679278,48.06,75324.13,0.46,-0.1587,0.0001,12.0824]
[1776792681139,48.06,75324.13,0.46,-0.15869,0.0001,12.08231]
[1776792681149,48.06,75324.13,0.46,-0.15869,0.0001,12.08231]
[1776792681149,48.06,75345.57,0.46,-0.15654,0.0001,11.97779]
[1776792682041,48.06,75345.57,0.46,-0.15654,0.0001,11.97779]
[1776792682073,48.06,75345.27,0.46,-0.15657,0.0001,11.97927]
[1776792685742,48.06,75341.79,0.46,-0.15692,0.0001,11.99618]
[1776792688187,48.06,75335.64,0.46,-0.15753,0.0001,12.02588]
[1776792693286,48.06,75328.83,0.46,-0.15817,0.0001,12.05439]
[1776792693369,48.06,75328.83,0.46,-0.15817,0.0001,12.05439]
[1776792693511,48.06,75328.83,0.46,-0.15817,0.0001,12.05439]
[1776792693810,48.06,75328.83,0.46,-0.15817,0.0001,12.05439]
[1776792694156,48.06,75317.02,0.46,-0.15937,0.0001,12.11203]
[1776792696042,48.06,75311.09,0.46,-0.15997,0.0001,12.14101]
[1776792696143,48.06,75314.0,0.46,-0.15967,0.0001,12.12683]
[1776792696421,48.06,75314.0,0.46,-0.15967,0.0001,12.12683]
[1776792696651,48.06,75314.0,0.46,-0.15967,0.0001,12.12683]
[1776792697097,48.06,75314.0,0.46,-0.15967,0.0001,12.12683]
[1776792697103,48.06,75313.98,0.46,-0.15967,0.0001,12.1269]
[1776792697339,48.06,75313.98,0.46,-0.15967,0.0001,12.1269]
[1776792697788,48.06,75313.98,0.46,-0.15967,0.0001,12.1269]
[1776792698031,48.06,75302.64,0.46,-0.16083,0.0001,12.18215]
[1776792699869,48.06,75290.76,0.46,-0.16204,0.0001,12.2401]
[1776792701837,48.06,75290.7,0.46,-0.16205,0.0001,12.24039]
[1776792701912,48.06,75290.7,0.46,-0.16205,0.0001,12.24039]
[1776792701931,48.06,75302.46,0.46,-0.16085,0.0001,12.1831]
[1776792706352,48.06,75301.63,0.46,-0.16094,0.0001,12.18744]
[1776792706415,48.06,75301.63,0.46,-0.16094,0.0001,12.18744]
[1776792706423,48.06,75301.63,0.46,-0.16094,0.0001,12.18744]
[1776792706918,48.06,75300.99,0.46,-0.161,0.0001,12.19065]
[1776792707386,48.06,75300.99,0.46,-0.161,0.0001,12.19065]
[1776792708096,48.06,75300.99,0.46,-0.161,0.0001,12.19065]
[1776792708119,48.06,75304.77,0.46,-0.16062,0.0001,12.17232]
[1776792708456,48.06,75304.77,0.46,-0.16062,0.0001,12.17232]
[1776792711558,48.06,75296.51,0.46,-0.16147,0.0001,12.21288]
[1776792713659,48.06,75303.8,0.46,-0.16073,0.0001,12.17754]
[1776792714051,48.06,75307.27,0.46,-0.16038,0.0001,12.16076]
[1776792715299,48.06,75307.27,0.46,-0.16038,0.0001,12.16076]
[1776792716434,48.06,75306.87,0.46,-0.16042,0.0001,12.16271]
[1776792717281,48.06,75309.53,0.46,-0.16015,0.0001,12.14975]
[1776792717285,48.06,75309.53,0.46,-0.16015,0.0001,12.14975]
[1776792717298,48.06,75309.53,0.46,-0.16015,0.0001,12.14975]
[1776792717997,48.06,75311.11,0.46,-0.15999,0.0001,12.14207]
[1776792720017,48.06,75301.8,0.46,-0.16094,0.0001,12.18744]
[1776792722449,48.06,75303.83,0.46,-0.16073,0.0001,12.17748]
[1776792722793,48.06,75303.83,0.46,-0.16073,0.0001,12.17748]
[1776792722803,48.06,75303.83,0.46,-0.16073,0.0001,12.17748]
[1776792723032,48.06,75304.53,0.46,-0.16066,0.0001,12.17404]
[1776792723380,48.06,75304.53,0.46,-0.16066,0.0001,12.17404]
[1776792724036,48.06,75304.53,0.46,-0.16066,0.0001,12.17404]
[1776792724131,48.06,75315.32,0.46,-0.15956,0.0001,12.12144]
[1776792725173,48.06,75315.32,0.46,-0.15956,0.0001,12.12144]
[1776792725219,48.06,75315.32,0.46,-0.15956,0.0001,12.12147]
[1776792725492,48.06,75315.32,0.46,-0.15956,0.0001,12.12147]
[1776792725866,48.06,75315.32,0.46,-0.15956,0.0001,12.12147]
[1776792726054,48.06,75316.53,0.46,-0.15944,0.0001,12.11561]
[1776792726475,48.06,75316.53,0.46,-0.15944,0.0001,12.11561]
[1776792726530,48.06,75316.53,0.46,-0.15944,0.0001,12.11561]
[1776792726777,48.06,75316.53,0.46,-0.15944,0.0001,12.11561]
[1776792727061,48.06,75325.88,0.46,-0.1585,0.0001,12.07009]
[1776792728077,48.07,75338.02,0.46,-0.15728,0.0001,12.01102]
[1776792729592,48.07,75341.11,0.46,-0.15697,0.0001,11.99614]
[1776792729742,48.07,75341.11,0.46,-0.15697,0.0001,11.99614]
[1776792730268,48.07,75342.52,0.46,-0.15683,0.0001,11.98931]
[1776792731101,48.07,75343.29,0.46,-0.15675,0.0001,11.9856]
[1776792731224,48.07,75343.29,0.46,-0.15675,0.0001,11.9856]
[1776792731348,48.07,75343.29,0.46,-0.15675,0.0001,11.9856]
[1776792732107,48.07,75350.05,0.46,-0.15608,0.0001,11.95257]
[1776792732744,48.07,75350.05,0.46,-0.15608,0.0001,11.95257]
[1776792734368,48.07,75340.08,0.46,-0.15707,0.0001,12.00108]
[1776792742016,48.06,75344.71,0.46,-0.1566,0.0001,11.97828]
[1776792743021,48.06,75344.61,0.46,-0.15661,0.0001,11.97869]
[1776792743159,48.06,75344.61,0.46,-0.15661,0.0001,11.97869]
[1776792743220,48.06,75352.06,0.46,-0.15587,0.0001,11.94229]
[1776792747021,48.06,75357.79,0.46,-0.1553,0.0001,11.91422]
[1776792747310,48.06,75357.94,0.46,-0.15528,0.0001,11.91348]
[1776792747558,48.06,75357.94,0.46,-0.15528,0.0001,11.91348]
[1776792749231,48.06,75366.07,0.46,-0.15447,0.0001,11.87388]
[1776792749452,48.06,75366.07,0.46,-0.15447,0.0001,11.87388]
[1776792750156,48.06,75366.07,0.46,-0.15447,0.0001,11.87388]
[1776792756230,48.06,75366.38,0.46,-0.1544,0.0001,11.86755]
[1776792759394,48.07,75358.67,0.46,-0.15517,0.0001,11.90539]
[1776792767018,48.07,75347.94,0.46,-0.15624,0.0001,11.95765]
[1776792769241,48.07,75347.92,0.46,-0.15624,0.0001,11.95768]
[1776792769654,48.07,75340.3,0.46,-0.157,0.0001,11.99476]
[1776792770296,48.07,75340.3,0.46,-0.157,0.0001,11.99476]
[1776792770876,48.07,75340.3,0.46,-0.157,0.0001,11.99476]
[1776792771200,48.07,75339.55,0.46,-0.15707,0.0001,11.99838]
[1776792772027,48.07,75324.55,0.46,-0.15858,0.0001,12.07163]
[1776792773218,48.07,75316.3,0.46,-0.15942,0.0001,12.11184]
[1776792779234,48.07,75313.36,0.46,-0.15972,0.0001,12.12647]
[1776792781492,48.07,75316.49,0.46,-0.15941,0.0001,12.11137]
[1776792782103,48.07,75327.38,0.46,-0.15831,0.0001,12.05829]
[1776792782474,48.07,75327.38,0.46,-0.15831,0.0001,12.05829]
[1776792783218,48.07,75327.38,0.46,-0.15831,0.0001,12.05829]
[1776792783266,48.07,75327.38,0.46,-0.15831,0.0001,12.05829]
[1776792782533,48.07,75338.61,0.46,-0.15718,0.0001,12.00348]
[1776792783483,48.07,75338.61,0.46,-0.15718,0.0001,12.00348]
[1776792785288,48.07,75345.35,0.46,-0.1565,0.0001,11.97065]
[1776792785830,48.07,75345.17,0.46,-0.15652,0.0001,11.97146]
[1776792786457,48.07,75345.17,0.46,-0.15652,0.0001,11.97146]
[1776792786474,48.07,75345.17,0.46,-0.15652,0.0001,11.97146]
[1776792786544,48.07,75344.81,0.46,-0.15655,0.0001,11.97317]
[1776792790261,48.07,75337.51,0.46,-0.15728,0.0001,12.00861]
[1776792790964,48.07,75337.51,0.46,-0.15728,0.0001,12.00851]
[1776792791455,48.07,75339.9,0.46,-0.15704,0.0001,11.99673]
[1776792792801,48.06,75339.9,0.46,-0.15704,0.0001,11.99661]
[1776792795548,48.06,75340.87,0.46,-0.15693,0.0001,11.99156]
[1776792795724,48.06,75340.87,0.46,-0.15693,0.0001,11.99156]
[1776792795927,48.06,75342.1,0.46,-0.15681,0.0001,11.98545]
[1776792796846,48.06,75342.1,0.46,-0.15681,0.0001,11.98545]
[1776792797004,48.06,75343.81,0.46,-0.15663,0.0001,11.97699]
[1776792798582,48.06,75353.98,0.46,-0.15561,0.0001,11.92719]
[1776792801233,48.06,75355.22,0.46,-0.15549,0.0001,11.9211]
[1776792806640,48.06,75354.02,0.46,-0.15561,0.0001,11.92676]
[1776792808473,48.06,75353.99,0.46,-0.15561,0.0001,11.92688]
[1776792810061,48.06,75353.29,0.46,-0.15568,0.0001,11.93027]
[1776792811938,48.06,75364.28,0.46,-0.15453,0.0001,11.87149]
[1776792812065,48.06,75364.28,0.46,-0.15453,0.0001,11.87149]
[1776792814678,48.06,75360.46,0.46,-0.15492,0.0001,11.89022]
[1776792815146,48.06,75360.46,0.46,-0.15492,0.0001,11.89022]
[1776792815199,48.06,75355.41,0.46,-0.15542,0.0001,11.9149]
[1776792815683,48.06,75355.41,0.46,-0.15542,0.0001,11.9149]
[1776792815732,48.06,75355.41,0.46,-0.15542,0.0001,11.9149]
[1776792815768,48.06,75350.12,0.46,-0.15595,0.0001,11.94069]
[1776792817124,48.06,75350.12,0.46,-0.15595,0.0001,11.94069]
[1776792821743,48.06,75339.8,0.46,-0.15697,0.0001,11.99071]
[1776792822983,48.06,75339.8,0.46,-0.15697,0.0001,11.99071]
[1776792823056,48.06,75341.87,0.46,-0.15676,0.0001,11.98051]
[1776792826210,48.06,75348.98,0.46,-0.15605,0.0001,11.94567]
[1776792827636,48.06,75354.7,0.46,-0.15548,0.0001,11.91772]
[1776792827886,48.06,75354.7,0.46,-0.15548,0.0001,11.91772]
[1776792828119,48.06,75358.47,0.46,-0.1551,0.0001,11.89932]
[1776792830039,48.06,75367.05,0.46,-0.15425,0.0001,11.85765]
[1776792832294,48.06,75364.29,0.46,-0.15453,0.0001,11.87133]
[1776792832987,48.06,75363.9,0.46,-0.15457,0.0001,11.87346]
[1776792833036,48.06,75363.9,0.46,-0.15457,0.0001,11.87346]
[1776792833086,48.06,75364.08,0.46,-0.15456,0.0001,11.8728]
[1776792835154,48.06,75364.08,0.46,-0.15456,0.0001,11.87302]
[1776792835183,48.06,75358.4,0.46,-0.15513,0.0001,11.90093]
[1776792840876,48.07,75361.53,0.46,-0.15484,0.0001,11.88644]
[1776792842689,48.07,75361.21,0.46,-0.15487,0.0001,11.88806]
[1776792842722,48.07,75361.21,0.46,-0.15487,0.0001,11.88806]
[1776792842817,48.07,75361.21,0.46,-0.15487,0.0001,11.88806]
[1776792842921,48.07,75361.21,0.46,-0.15487,0.0001,11.88806]
[1776792842970,48.07,75349.97,0.46,-0.15599,0.0001,11.94292]
[1776792848125,48.07,75346.84,0.46,-0.15631,0.0001,11.95859]
[1776792848134,48.07,75346.84,0.46,-0.15631,0.0001,11.95859]
[1776792848191,48.07,75347.3,0.46,-0.15627,0.0001,11.95647]
[1776792852485,48.07,75347.65,0.46,-0.15624,0.0001,11.95525]
[1776792852532,48.07,75347.65,0.46,-0.15624,0.0001,11.95525]
[1776792852860,48.07,75347.65,0.46,-0.15624,0.0001,11.95525]
[1776792852952,48.07,75347.65,0.46,-0.15624,0.0001,11.95525]
[1776792854227,48.07,75349.06,0.46,-0.1561,0.0001,11.9485]
[1776792854284,48.07,75349.06,0.46,-0.1561,0.0001,11.9485]
[1776792858398,48.07,75356.79,0.46,-0.15534,0.0001,11.911]
[1776792860011,48.07,75366.31,0.46,-0.15439,0.0001,11.86467]
[1776792860707,48.07,75366.31,0.46,-0.15439,0.0001,11.86467]
[1776792861301,48.07,75366.31,0.46,-0.15439,0.0001,11.86467]
[1776792863977,48.08,75362.2,0.46,-0.15482,0.0001,11.88558]
[1776792864325,48.08,75373.83,0.46,-0.1537,0.0001,11.83048]
[1776792865918,48.09,75373.83,0.46,-0.15373,0.0001,11.83195]
[1776792866146,48.09,75375.21,0.46,-0.15362,0.0001,11.82681]
[1776792866393,48.09,75375.21,0.46,-0.15362,0.0001,11.82681]
[1776792867145,48.1,75375.03,0.46,-0.15367,0.0001,11.82928]
[1776792869194,48.1,75375.33,0.46,-0.15364,0.0001,11.82782]
[1776792869285,48.11,75364.66,0.46,-0.15473,0.0001,11.8814]
[1776792871342,48.12,75364.66,0.46,-0.15478,0.0001,11.8839]
[1776792871363,48.12,75349.84,0.46,-0.1562,0.0001,11.95102]
[1776792871492,48.12,75349.84,0.46,-0.1562,0.0001,11.95102]
[1776792871864,48.12,75349.84,0.46,-0.1562,0.0001,11.95102]
[1776792872473,48.12,75349.84,0.46,-0.1562,0.0001,11.95091]
[1776792873416,48.12,75346.53,0.46,-0.15653,0.0001,11.96703]
[1776792873468,48.12,75346.53,0.46,-0.15653,0.0001,11.96703]
[1776792874196,48.12,75346.01,0.46,-0.15658,0.0001,11.96928]
[1776792877269,48.11,75337.53,0.46,-0.15741,0.0001,12.00976]
[1776792882513,48.11,75341.09,0.46,-0.15703,0.0001,11.99108]
[1776792888008,48.11,75341.44,0.46,-0.15698,0.0001,11.989]
[1776792893328,48.1,75342.4,0.46,-0.15688,0.0001,11.98388]
[1776792898363,48.1,75346.44,0.46,-0.15647,0.0001,11.9639]
[1776792903408,48.1,75344.9,0.46,-0.15662,0.0001,11.97107]
[1776792909282,48.1,75340.63,0.46,-0.15703,0.0001,11.99144]
[1776792909384,48.1,75340.63,0.46,-0.15703,0.0001,11.99144]
[1776792910092,48.1,75340.63,0.46,-0.15703,0.0001,11.99134]
[1776792910232,48.1,75340.63,0.46,-0.15703,0.0001,11.99134]
[1776792910400,48.1,75343.14,0.46,-0.15678,0.0001,11.97901]
[1776792910916,48.1,75343.14,0.46,-0.15678,0.0001,11.97901]
[1776792910962,48.1,75354.29,0.46,-0.15567,0.0001,11.92474]
[1776792911461,48.1,75354.29,0.46,-0.15567,0.0001,11.92474]
[1776792914975,48.1,75360.61,0.46,-0.15504,0.0001,11.89401]
[1776792915017,48.1,75360.96,0.46,-0.15501,0.0001,11.89235]
[1776792916987,48.1,75360.96,0.46,-0.15501,0.0001,11.89235]
[1776792917036,48.1,75359.96,0.46,-0.15511,0.0001,11.89732]
[1776792919541,48.1,75358.34,0.46,-0.15527,0.0001,11.90525]
[1776792919614,48.1,75358.34,0.46,-0.15527,0.0001,11.90525]
[1776792920095,48.1,75358.34,0.46,-0.15527,0.0001,11.90525]
[1776792925357,48.1,75355.83,0.46,-0.15552,0.0001,11.91765]
[1776792930589,48.1,75355.51,0.46,-0.15556,0.0001,11.91936]
[1776792932171,48.1,75355.51,0.46,-0.15556,0.0001,11.91936]
[1776792934042,48.1,75355.0,0.46,-0.15556,0.0001,11.91674]
[1776792934111,48.1,75355.0,0.46,-0.15556,0.0001,11.91674]
[1776792934319,48.1,75354.31,0.46,-0.15563,0.0001,11.92019]
[1776792936094,48.1,75351.62,0.46,-0.1559,0.0001,11.9333]
[1776792938849,48.1,75343.6,0.46,-0.1567,0.0001,11.97249]
[1776792938934,48.1,75342.73,0.46,-0.15679,0.0001,11.97669]
[1776792943218,48.1,75328.68,0.46,-0.1582,0.0001,12.04525]
[1776792946282,48.1,75327.88,0.46,-0.15828,0.0001,12.04918]
[1776792946367,48.1,75327.88,0.46,-0.15828,0.0001,12.04918]
[1776792946383,48.1,75329.01,0.46,-0.15817,0.0001,12.04367]
[1776792947153,48.1,75329.01,0.46,-0.15817,0.0001,12.04367]
[1776792947181,48.1,75329.01,0.46,-0.15817,0.0001,12.04367]
[1776792947190,48.1,75326.22,0.46,-0.15845,0.0001,12.05737]
[1776792949188,48.1,75325.22,0.46,-0.15855,0.0001,12.06224]
[1776792949315,48.1,75325.22,0.46,-0.15855,0.0001,12.06224]
[1776792949376,48.1,75321.99,0.46,-0.15888,0.0001,12.07819]
[1776792955429,48.11,75316.31,0.46,-0.15946,0.0001,12.10614]
[1776792955476,48.11,75312.47,0.46,-0.15985,0.0001,12.12484]
[1776792958342,48.11,75307.39,0.46,-0.16037,0.0001,12.14963]
[1776792958356,48.11,75308.15,0.46,-0.16029,0.0001,12.1459]
[1776792963344,48.1,75306.79,0.46,-0.16041,0.0001,12.15165]
[1776792963405,48.1,75306.79,0.46,-0.16041,0.0001,12.15165]
[1776792963445,48.1,75293.14,0.46,-0.1618,0.0001,12.21818]
[1776792963592,48.1,75293.14,0.46,-0.1618,0.0001,12.21818]
[1776792965404,48.1,75293.14,0.46,-0.1618,0.0001,12.21808]
[1776792966502,48.1,75294.21,0.46,-0.16169,0.0001,12.21276]
[1776792966610,48.1,75294.21,0.46,-0.16169,0.0001,12.21276]
[1776792966852,48.1,75303.12,0.46,-0.16076,0.0001,12.16835]
[1776792967598,48.1,75303.12,0.46,-0.16076,0.0001,12.16835]
[1776792968574,48.1,75309.53,0.46,-0.16011,0.0001,12.13714]
[1776792971055,48.1,75309.61,0.46,-0.16009,0.0001,12.13638]
[1776792971312,48.1,75309.61,0.46,-0.16009,0.0001,12.13638]
[1776792971646,48.1,75306.63,0.46,-0.16039,0.0001,12.15089]
[1776792973093,48.1,75306.63,0.46,-0.16039,0.0001,12.15088]
[1776792973223,48.1,75306.63,0.46,-0.16039,0.0001,12.15088]
[1776792973267,48.1,75307.1,0.46,-0.16035,0.0001,12.14854]
[1776792974796,48.1,75307.1,0.46,-0.16035,0.0001,12.14854]
[1776792974903,48.1,75315.64,0.46,-0.15948,0.0001,12.10695]
[1776792976340,48.1,75315.64,0.46,-0.15948,0.0001,12.10695]
[1776792976456,48.1,75315.64,0.46,-0.15948,0.0001,12.10695]
[1776792978450,48.1,75316.98,0.46,-0.15935,0.0001,12.10057]
[1776792978467,48.1,75323.12,0.46,-0.15873,0.0001,12.07067]
[1776792982302,48.1,75326.21,0.46,-0.15842,0.0001,12.05589]
[1776792987472,48.1,75321.6,0.46,-0.15889,0.0001,12.07883]
[1776792987696,48.1,75325.19,0.46,-0.15853,0.0001,12.06142]
[1776792987986,48.1,75325.19,0.46,-0.15853,0.0001,12.06142]
[1776792988341,48.1,75325.19,0.46,-0.15853,0.0001,12.06142]
[1776792988622,48.1,75326.84,0.46,-0.15837,0.0001,12.05349]
[1776792989218,48.1,75326.84,0.46,-0.15837,0.0001,12.05349]
[1776792989381,48.1,75326.84,0.46,-0.15837,0.0001,12.05349]
[1776792989443,48.1,75344.76,0.46,-0.15658,0.0001,11.96643]
[1776792989837,48.1,75344.76,0.46,-0.15658,0.0001,11.96643]
[1776792990207,48.1,75344.76,0.46,-0.15658,0.0001,11.96643]
[1776792990263,48.1,75344.76,0.46,-0.15658,0.0001,11.96643]
[1776792990356,48.1,75358.23,0.46,-0.15523,0.0001,11.90075]
[1776792991316,48.1,75358.23,0.46,-0.15523,0.0001,11.90075]
[1776792991377,48.1,75358.23,0.46,-0.15523,0.0001,11.90075]
[1776792991404,48.1,75360.8,0.46,-0.15493,0.0001,11.88308]
[1776792995591,48.1,75360.39,0.46,-0.15497,0.0001,11.88526]
[1776792995602,48.1,75360.39,0.46,-0.15497,0.0001,11.88526]
[1776792996053,48.1,75358.39,0.46,-0.15517,0.0001,11.895]
[1776792997474,48.1,75358.39,0.46,-0.15517,0.0001,11.895]
[1776792997551,48.1,75355.14,0.46,-0.15549,0.0001,11.91087]
[1776792998013,48.1,75355.14,0.46,-0.15549,0.0001,11.91087]
[1776792998132,48.1,75355.14,0.46,-0.15549,0.0001,11.91087]
[1776792998238,48.1,75355.14,0.46,-0.15549,0.0001,11.91087]
[1776792999477,48.1,75351.43,0.46,-0.15586,0.0001,11.92896]
[1776793000056,48.1,75351.43,0.46,-0.15587,0.0001,11.9291]
[1776793000439,48.1,75351.43,0.46,-0.15587,0.0001,11.9291]
[1776793000494,48.1,75351.43,0.46,-0.15587,0.0001,11.9291]
[1776793002028,48.1,75350.86,0.46,-0.15592,0.0001,11.93187]
[1776793003309,48.1,75350.86,0.46,-0.15592,0.0001,11.93186]
[1776793003332,48.1,75350.86,0.46,-0.15592,0.0001,11.93186]
[1776793003433,48.1,75344.03,0.46,-0.1566,0.0001,11.96513]
[1776793004531,48.1,75344.03,0.46,-0.1566,0.0001,11.96511]
[1776793004542,48.1,75344.03,0.46,-0.1566,0.0001,11.96511]
[1776793005349,48.1,75344.03,0.46,-0.1566,0.0001,11.96511]
[1776793005445,48.1,75338.15,0.46,-0.15719,0.0001,11.9937]
[1776793009404,48.1,75337.24,0.46,-0.15728,0.0001,11.99785]
[1776793009478,48.1,75338.86,0.46,-0.15711,0.0001,11.98983]
[1776793012166,48.1,75347.43,0.46,-0.15625,0.0001,11.94784]
[1776793014178,48.1,75339.62,0.46,-0.15703,0.0001,11.9858]
[1776793019214,48.1,75336.33,0.46,-0.15735,0.0001,12.00139]
[1776793022262,48.1,75355.9,0.46,-0.15539,0.0001,11.90577]
[1776793023093,48.1,75355.9,0.46,-0.15539,0.0001,11.90577]
[1776793023686,48.1,75355.9,0.46,-0.15539,0.0001,11.90575]
[1776793024798,48.1,75357.62,0.46,-0.15522,0.0001,11.89744]
[1776793024958,48.1,75357.62,0.46,-0.15522,0.0001,11.89744]
[1776793024998,48.1,75357.62,0.46,-0.15522,0.0001,11.89744]
[1776793025077,48.1,75357.62,0.46,-0.15522,0.0001,11.89744]
[1776793025230,48.1,75357.62,0.46,-0.15522,0.0001,11.89744]
[1776793025267,48.1,75350.02,0.46,-0.15598,0.0001,11.93447]
[1776793025744,48.1,75350.02,0.46,-0.15598,0.0001,11.93447]
[1776793028388,48.1,75344.59,0.46,-0.15652,0.0001,11.96091]
[1776793031664,48.1,75348.39,0.46,-0.15614,0.0001,11.94233]
[1776793031697,48.1,75348.39,0.46,-0.15614,0.0001,11.94233]
[1776793032378,48.1,75345.27,0.46,-0.15645,0.0001,11.95751]
[1776793034320,48.1,75335.02,0.46,-0.15747,0.0001,12.00739]
[1776793039361,48.09,75337.67,0.46,-0.1572,0.0001,11.99387]
[1776793044391,48.09,75341.71,0.46,-0.15678,0.0001,11.97375]
[1776793049431,48.09,75340.82,0.46,-0.15686,0.0001,11.97753]
[1776793051450,48.09,75328.04,0.46,-0.15809,0.0001,12.03462]
[1776793056480,48.09,75324.78,0.46,-0.15842,0.0001,12.05031]
[1776793058773,48.09,75327.96,0.46,-0.1581,0.0001,12.03477]
[1776793058778,48.09,75327.96,0.46,-0.1581,0.0001,12.03477]
[1776793059504,48.09,75327.96,0.46,-0.1581,0.0001,12.03475]
[1776793064225,48.09,75327.55,0.46,-0.15814,0.0001,12.03675]
[1776793065907,48.09,75326.09,0.46,-0.15829,0.0001,12.04412]
[1776793066553,48.09,75324.83,0.46,-0.15842,0.0001,12.05038]
[1776793067620,48.09,75324.71,0.46,-0.15843,0.0001,12.05109]
[1776793068071,48.09,75324.71,0.46,-0.15843,0.0001,12.05109]
[1776793070119,48.09,75322.42,0.46,-0.15867,0.0001,12.06248]
[1776793070581,48.09,75318.81,0.46,-0.15904,0.0001,12.08016]
[1776793070977,48.09,75318.81,0.46,-0.15904,0.0001,12.08016]
[1776793071722,48.09,75319.5,0.46,-0.15897,0.0001,12.0769]
[1776793072758,48.09,75323.81,0.46,-0.15854,0.0001,12.05605]
[1776793073423,48.09,75323.81,0.46,-0.15854,0.0001,12.05605]
[1776793075975,48.09,75323.46,0.46,-0.15858,0.0001,12.05804]
[1776793076077,48.09,75319.54,0.46,-0.15898,0.0001,12.07737]
[1776793077631,48.09,75319.54,0.46,-0.15898,0.0001,12.07737]
[1776793078532,48.09,75319.54,0.46,-0.15898,0.0001,12.07737]
[1776793077732,48.1,75317.94,0.46,-0.15914,0.0001,12.08529]
[1776793078636,48.1,75317.94,0.46,-0.15914,0.0001,12.0854]
[1776793080174,48.1,75317.94,0.46,-0.15914,0.0001,12.0854]
[1776793080239,48.1,75318.44,0.46,-0.1591,0.0001,12.08322]
[1776793081035,48.1,75318.44,0.46,-0.1591,0.0001,12.08322]
[1776793081100,48.1,75319.11,0.46,-0.15903,0.0001,12.08009]
[1776793082911,48.1,75319.11,0.46,-0.15903,0.0001,12.08009]
[1776793082988,48.1,75319.01,0.46,-0.15905,0.0001,12.08086]
[1776793085813,48.1,75318.84,0.46,-0.15907,0.0001,12.08183]
[1776793085913,48.1,75318.84,0.46,-0.15907,0.0001,12.08183]
[1776793086834,48.1,75319.65,0.46,-0.15899,0.0001,12.07817]
[1776793086956,48.1,75319.65,0.46,-0.15899,0.0001,12.07817]
[1776793087526,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793087664,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793087755,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793087785,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793087941,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793088042,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793088379,48.1,75331.08,0.46,-0.15784,0.0001,12.0225]
[1776793088409,48.1,75355.45,0.46,-0.15541,0.0001,11.90394]
[1776793088636,48.1,75355.45,0.46,-0.15541,0.0001,11.90394]
[1776793089091,48.1,75374.62,0.46,-0.1535,0.0001,11.81041]
[1776793090185,48.1,75374.62,0.46,-0.1535,0.0001,11.81041]
[1776793093094,48.1,75383.12,0.46,-0.15267,0.0001,11.76915]
[1776793095214,48.1,75378.74,0.46,-0.15311,0.0001,11.79078]
[1776793097257,48.1,75373.07,0.46,-0.15367,0.0001,11.81867]
[1776793097319,48.1,75373.07,0.46,-0.15367,0.0001,11.81867]
[1776793097536,48.1,75371.24,0.46,-0.15385,0.0001,11.82777]
[1776793097871,48.1,75371.24,0.46,-0.15385,0.0001,11.82777]
[1776793097876,48.1,75371.24,0.46,-0.15385,0.0001,11.82777]
[1776793097993,48.1,75371.24,0.46,-0.15385,0.0001,11.82777]
[1776793098079,48.1,75371.19,0.46,-0.15386,0.0001,11.82818]
[1776793098676,48.1,75371.19,0.46,-0.15386,0.0001,11.82818]
[1776793099275,48.1,75371.19,0.46,-0.15386,0.0001,11.82818]
[1776793099317,48.11,75380.17,0.46,-0.15298,0.0001,11.78461]
[1776793101487,48.11,75380.17,0.46,-0.15298,0.0001,11.78461]
[1776793101749,48.11,75382.98,0.46,-0.15271,0.0001,11.77138]
[1776793102517,48.11,75385.68,0.46,-0.15245,0.0001,11.75847]
[1776793103024,48.11,75385.68,0.46,-0.15245,0.0001,11.75847]
[1776793103093,48.11,75388.59,0.46,-0.15217,0.0001,11.74455]
[1776793106287,48.11,75389.64,0.46,-0.15207,0.0001,11.73966]
[1776793107331,48.11,75389.64,0.46,-0.15208,0.0001,11.73977]
[1776793107485,48.11,75390.83,0.46,-0.15196,0.0001,11.73408]
[1776793113358,48.11,75389.85,0.46,-0.15201,0.0001,11.73414]
[1776793114773,48.11,75393.39,0.46,-0.15167,0.0001,11.71723]
[1776793115544,48.11,75401.5,0.46,-0.15088,0.0001,11.67787]
[1776793116778,48.11,75401.5,0.46,-0.15088,0.0001,11.67787]
[1776793117140,48.11,75401.5,0.46,-0.15088,0.0001,11.67787]
[1776793117493,48.11,75401.5,0.46,-0.15088,0.0001,11.67787]
[1776793117569,48.11,75417.06,0.46,-0.14937,0.0001,11.60221]
[1776793119734,48.12,75419.39,0.46,-0.14915,0.0001,11.59116]
[1776793121887,48.12,75419.79,0.46,-0.14912,0.0001,11.58937]
[1776793123836,48.12,75417.77,0.46,-0.14932,0.0001,11.59965]
[1776793124635,48.12,75407.53,0.46,-0.15032,0.0001,11.6496]
[1776793125768,48.12,75407.53,0.46,-0.15032,0.0001,11.6496]
[1776793125978,48.12,75396.73,0.46,-0.15137,0.0001,11.70225]
[1776793126685,48.12,75396.73,0.46,-0.15137,0.0001,11.70225]
[1776793127160,48.12,75396.73,0.46,-0.15137,0.0001,11.70225]
[1776793127842,48.12,75394.98,0.46,-0.15154,0.0001,11.71077]
[1776793128335,48.12,75394.98,0.46,-0.15154,0.0001,11.71077]
[1776793128339,48.12,75386.11,0.46,-0.15242,0.0001,11.75409]
[1776793129852,48.12,75386.11,0.46,-0.15242,0.0001,11.75416]
[1776793131879,48.12,75372.3,0.46,-0.15378,0.0001,11.82143]
[1776793132859,48.12,75372.3,0.46,-0.15378,0.0001,11.82143]
[1776793132862,48.12,75372.3,0.46,-0.15378,0.0001,11.82143]
[1776793133296,48.12,75372.3,0.46,-0.15378,0.0001,11.82143]
[1776793133390,48.12,75372.3,0.46,-0.15378,0.0001,11.82143]
[1776793133480,48.12,75372.3,0.46,-0.15378,0.0001,11.82143]
[1776793133542,48.12,75396.45,0.46,-0.1514,0.0001,11.70383]
[1776793133687,48.12,75396.45,0.46,-0.1514,0.0001,11.70383]
[1776793134616,48.12,75446.01,0.46,-0.14661,0.0001,11.46264]
[1776793135376,48.12,75446.01,0.46,-0.14661,0.0001,11.46264]
[1776793135408,48.12,75487.39,0.46,-0.1427,9e-05,11.26168]
[1776793135839,48.12,75487.39,0.46,-0.1427,9e-05,11.26168]
[1776793136524,48.12,75517.26,0.46,-0.13992,9e-05,11.117]
[1776793136830,48.12,75517.26,0.46,-0.13992,9e-05,11.117]
[1776793137060,48.12,75517.26,0.46,-0.13992,9e-05,11.117]
[1776793137328,48.12,75517.26,0.46,-0.13992,9e-05,11.117]
[1776793137469,48.13,75556.8,0.46,-0.13632,9e-05,10.92713]
[1776793138024,48.13,75556.8,0.46,-0.13632,9e-05,10.92713]
[1776793138409,48.13,75556.8,0.46,-0.13632,9e-05,10.92713]
[1776793138637,48.13,75551.2,0.46,-0.13683,9e-05,10.95422]
[1776793138796,48.13,75551.2,0.46,-0.13683,9e-05,10.95422]
[1776793138958,48.13,75551.2,0.46,-0.13683,9e-05,10.95422]
[1776793139069,48.13,75551.2,0.46,-0.13683,9e-05,10.95422]
[1776793139137,48.13,75551.2,0.46,-0.13683,9e-05,10.95422]
[1776793139204,48.13,75551.2,0.46,-0.13683,9e-05,10.95422]
[1776793139579,48.13,75531.0,0.46,-0.13869,9e-05,11.05245]
[1776793140028,48.13,75531.0,0.46,-0.13869,9e-05,11.05245]
[1776793140197,48.13,75531.0,0.46,-0.13869,9e-05,11.05245]
[1776793140322,48.13,75529.25,0.46,-0.13886,9e-05,11.06131]
[1776793140858,48.13,75529.25,0.46,-0.13886,9e-05,11.06131]
[1776793140990,48.13,75529.25,0.46,-0.13886,9e-05,11.06131]
[1776793141102,48.13,75529.25,0.46,-0.13886,9e-05,11.06131]
[1776793141328,48.13,75529.25,0.46,-0.13886,9e-05,11.06131]
[1776793141437,48.13,75529.25,0.46,-0.13886,9e-05,11.06131]
[1776793141658,48.13,75533.34,0.46,-0.13849,9e-05,11.04179]
[1776793141944,48.13,75533.34,0.46,-0.13849,9e-05,11.04179]
[1776793142471,48.13,75533.34,0.46,-0.13849,9e-05,11.04179]
[1776793142487,48.13,75533.34,0.46,-0.13849,9e-05,11.04179]
[1776793142517,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793142834,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793142892,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793143110,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793143201,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793143345,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793143425,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793143580,48.13,75562.91,0.46,-0.13579,9e-05,10.89876]
[1776793143668,48.13,75568.59,0.46,-0.13528,9e-05,10.8713]
[1776793143988,48.13,75568.59,0.46,-0.13528,9e-05,10.8713]
[1776793144463,48.13,75568.59,0.46,-0.13528,9e-05,10.8713]
[1776793144611,48.13,75568.59,0.46,-0.13528,9e-05,10.8713]
[1776793144669,48.13,75647.12,0.46,-0.12832,9e-05,10.49349]
[1776793145536,48.13,75647.12,0.46,-0.12832,9e-05,10.49349]
[1776793145637,48.13,75657.81,0.46,-0.1274,9e-05,10.44219]
[1776793146041,48.13,75657.81,0.46,-0.1274,9e-05,10.44219]
[1776793146201,48.13,75657.81,0.46,-0.1274,9e-05,10.44219]
[1776793146391,48.13,75657.81,0.46,-0.1274,9e-05,10.44219]
[1776793146696,48.14,75631.58,0.46,-0.12971,9e-05,10.56973]
[1776793147214,48.14,75631.58,0.46,-0.12971,9e-05,10.56973]
[1776793147488,48.14,75631.58,0.46,-0.12971,9e-05,10.56973]
[1776793147535,48.14,75627.94,0.46,-0.13004,9e-05,10.58763]
[1776793148012,48.14,75627.94,0.46,-0.13004,9e-05,10.58763]
[1776793148596,48.14,75627.94,0.46,-0.13004,9e-05,10.58763]
[1776793148664,48.14,75597.29,0.46,-0.13275,9e-05,10.73561]
[1776793150297,48.14,75590.67,0.46,-0.13335,9e-05,10.76754]
[1776793150458,48.14,75590.67,0.46,-0.13335,9e-05,10.76754]
[1776793151030,48.14,75594.44,0.46,-0.13301,9e-05,10.74947]
[1776793151275,48.14,75594.44,0.46,-0.13301,9e-05,10.74947]
[1776793151396,48.14,75594.44,0.46,-0.13301,9e-05,10.74947]
[1776793151520,48.14,75594.44,0.46,-0.13301,9e-05,10.74947]
[1776793151688,48.14,75576.92,0.46,-0.13458,9e-05,10.83418]
[1776793151788,48.14,75576.92,0.46,-0.13458,9e-05,10.83418]
[1776793152093,48.14,75576.92,0.46,-0.13458,9e-05,10.83418]
[1776793152647,48.14,75576.92,0.46,-0.13458,9e-05,10.83418]
[1776793152686,48.15,75525.61,0.46,-0.13927,9e-05,11.08295]
[1776793153605,48.15,75525.61,0.46,-0.13927,9e-05,11.08295]
[1776793153671,48.15,75501.23,0.46,-0.14153,9e-05,11.20139]
[1776793154146,48.15,75501.23,0.46,-0.14153,9e-05,11.20139]
[1776793154391,48.15,75501.23,0.46,-0.14153,9e-05,11.20139]
[1776793155244,48.15,75500.15,0.46,-0.14163,9e-05,11.20663]
[1776793155269,48.15,75500.15,0.46,-0.14163,9e-05,11.20663]
[1776793155530,48.15,75495.5,0.46,-0.14207,9e-05,11.22927]
[1776793156273,48.15,75495.5,0.46,-0.14207,9e-05,11.22927]
[1776793156509,48.15,75495.5,0.46,-0.14207,9e-05,11.22927]
[1776793156943,48.15,75490.25,0.46,-0.14256,9e-05,11.25487]
[1776793157079,48.15,75490.25,0.46,-0.14256,9e-05,11.25487]
[1776793157645,48.15,75490.25,0.46,-0.14256,9e-05,11.25487]
[1776793157723,48.15,75490.25,0.46,-0.14256,9e-05,11.25487]
[1776793158657,48.15,75490.25,0.46,-0.14256,9e-05,11.25487]
[1776793158665,48.15,75474.3,0.46,-0.14407,9e-05,11.3325]
[1776793159001,48.15,75474.3,0.46,-0.14407,9e-05,11.3325]
[1776793159684,48.15,75474.3,0.46,-0.14407,9e-05,11.3325]
[1776793159264,48.15,75474.3,0.46,-0.14407,9e-05,11.33261]
[1776793160484,48.15,75474.3,0.46,-0.14407,9e-05,11.33261]
[1776793163902,48.15,75465.89,0.46,-0.14487,9e-05,11.37379]
[1776793163978,48.15,75465.89,0.46,-0.14487,9e-05,11.37379]
[1776793164546,48.15,75465.89,0.46,-0.14487,9e-05,11.37379]
[1776793164553,48.15,75476.53,0.46,-0.14386,9e-05,11.32215]
[1776793165000,48.15,75476.53,0.46,-0.14386,9e-05,11.32215]
[1776793170565,48.15,75471.52,0.46,-0.14434,9e-05,11.34688]
[1776793170886,48.15,75469.39,0.46,-0.14455,9e-05,11.35731]
[1776793171232,48.15,75469.39,0.46,-0.14455,9e-05,11.35731]
[1776793171356,48.15,75469.39,0.46,-0.14455,9e-05,11.35731]
[1776793171603,48.15,75469.39,0.46,-0.14455,9e-05,11.35731]
[1776793171636,48.15,75482.15,0.46,-0.14329,9e-05,11.29026]
[1776793171958,48.15,75482.15,0.46,-0.14329,9e-05,11.29026]
[1776793172735,48.15,75482.15,0.46,-0.14329,9e-05,11.29026]
[1776793173110,48.15,75482.15,0.46,-0.14329,9e-05,11.29026]
[1776793173192,48.15,75482.15,0.46,-0.14329,9e-05,11.29026]
[1776793173737,48.15,75482.15,0.46,-0.14329,9e-05,11.29026]
[1776793173599,48.15,75509.04,0.46,-0.14078,9e-05,11.1598]
[1776793174666,48.15,75511.96,0.46,-0.14051,9e-05,11.14572]
[1776793177114,48.15,75514.03,0.46,-0.14032,9e-05,11.13587]
[1776793178128,48.15,75509.83,0.46,-0.14071,9e-05,11.15622]
[1776793178986,48.15,75506.74,0.46,-0.141,9e-05,11.17117]
[1776793179787,48.15,75511.02,0.46,-0.1406,9e-05,11.15036]
[1776793180246,48.15,75511.02,0.46,-0.1406,9e-05,11.15036]
[1776793180323,48.15,75511.02,0.46,-0.1406,9e-05,11.15036]
[1776793180873,48.15,75513.06,0.46,-0.14041,9e-05,11.14044]
[1776793182686,48.15,75512.04,0.46,-0.14051,9e-05,11.14537]
[1776793182873,48.15,75506.54,0.46,-0.14102,9e-05,11.17201]
[1776793183137,48.15,75506.54,0.46,-0.14102,9e-05,11.17201]
[1776793183675,48.15,75525.84,0.46,-0.13923,9e-05,11.07836]
[1776793183818,48.15,75525.84,0.46,-0.13923,9e-05,11.07836]
[1776793183847,48.15,75525.84,0.46,-0.13923,9e-05,11.07836]
[1776793184121,48.15,75525.84,0.46,-0.13923,9e-05,11.07836]
[1776793184530,48.15,75551.38,0.46,-0.13688,9e-05,10.95461]
[1776793185035,48.15,75551.38,0.46,-0.13688,9e-05,10.95461]
[1776793185284,48.15,75551.38,0.46,-0.13688,9e-05,10.95461]
[1776793185698,48.15,75551.38,0.46,-0.13688,9e-05,10.95461]
[1776793185690,48.15,75552.55,0.46,-0.13678,9e-05,10.949]
[1776793185845,48.15,75552.55,0.46,-0.13678,9e-05,10.949]
[1776793186045,48.15,75552.55,0.46,-0.13678,9e-05,10.949]
[1776793186145,48.15,75552.55,0.46,-0.13678,9e-05,10.949]
[1776793186192,48.15,75552.55,0.46,-0.13678,9e-05,10.949]
[1776793186714,48.15,75550.68,0.46,-0.13695,9e-05,10.95829]
[1776793186835,48.15,75550.68,0.46,-0.13695,9e-05,10.95829]
[1776793187191,48.15,75550.68,0.46,-0.13695,9e-05,10.95829]
[1776793188487,48.15,75564.5,0.46,-0.1357,9e-05,10.89164]
[1776793189672,48.15,75573.51,0.46,-0.13489,9e-05,10.84812]
[1776793192404,48.16,75576.17,0.46,-0.13466,9e-05,10.83568]
[1776793192883,48.16,75576.17,0.46,-0.13466,9e-05,10.83589]
[1776793195169,48.16,75576.89,0.46,-0.1346,9e-05,10.83261]
[1776793195536,48.16,75579.66,0.46,-0.13435,9e-05,10.81924]
[1776793195933,48.16,75579.66,0.46,-0.13435,9e-05,10.81924]
[1776793196543,48.16,75587.2,0.46,-0.13368,9e-05,10.78303]
[1776793196934,48.16,75587.2,0.46,-0.13368,9e-05,10.78303]
[1776793197550,48.16,75586.33,0.46,-0.13376,9e-05,10.78734]
[1776793198599,48.16,75586.33,0.46,-0.13376,9e-05,10.78734]
[1776793200039,48.16,75588.34,0.46,-0.13358,9e-05,10.77788]
[1776793200129,48.16,75588.34,0.46,-0.13358,9e-05,10.77788]
[1776793200449,48.16,75588.34,0.46,-0.13358,9e-05,10.77788]
[1776793200624,48.16,75588.34,0.46,-0.13358,9e-05,10.77788]
[1776793200648,48.16,75588.34,0.46,-0.13358,9e-05,10.77788]
[1776793201358,48.16,75589.08,0.46,-0.13351,9e-05,10.77431]
[1776793201630,48.16,75589.08,0.46,-0.13351,9e-05,10.77431]
[1776793201723,48.16,75602.91,0.46,-0.13228,9e-05,10.7079]
[1776793202696,48.16,75602.91,0.46,-0.13228,9e-05,10.7079]
[1776793202731,48.16,75619.68,0.46,-0.1308,9e-05,10.62738]
[1776793203317,48.16,75619.68,0.46,-0.1308,9e-05,10.62738]
[1776793203429,48.16,75619.68,0.46,-0.1308,9e-05,10.62738]
[1776793203760,48.16,75639.42,0.46,-0.12907,9e-05,10.5326]
[1776793204690,48.16,75639.42,0.46,-0.12907,9e-05,10.5326]
[1776793204744,48.16,75639.42,0.46,-0.12907,9e-05,10.5326]
[1776793205041,48.16,75639.42,0.46,-0.12908,9e-05,10.53269]
[1776793205120,48.16,75639.42,0.46,-0.12908,9e-05,10.53269]
[1776793205211,48.16,75639.42,0.46,-0.12908,9e-05,10.53269]
[1776793205526,48.16,75639.42,0.46,-0.12908,9e-05,10.53269]
[1776793205727,48.16,75647.19,0.46,-0.1284,9e-05,10.49538]
[1776793207731,48.16,75666.68,0.46,-0.12672,9e-05,10.40238]
[1776793208254,48.16,75666.68,0.46,-0.12672,9e-05,10.40238]
[1776793208742,48.16,75666.68,0.46,-0.12672,9e-05,10.40238]
[1776793208758,48.16,75699.37,0.46,-0.12392,8e-05,10.24604]
[1776793209061,48.16,75699.37,0.46,-0.12392,8e-05,10.24604]
[1776793209686,48.16,75721.62,0.46,-0.12205,8e-05,10.14024]
[1776793210429,48.16,75721.62,0.46,-0.12205,8e-05,10.14024]
[1776793210489,48.16,75721.62,0.46,-0.12205,8e-05,10.14024]
[1776793210658,48.17,75721.62,0.46,-0.12206,8e-05,10.14071]
[1776793211071,48.17,75721.62,0.46,-0.12206,8e-05,10.14071]
[1776793211856,48.17,75714.38,0.46,-0.12268,8e-05,10.17607]
[1776793212464,48.17,75714.38,0.46,-0.12268,8e-05,10.17607]
[1776793212708,48.17,75714.38,0.46,-0.12268,8e-05,10.17607]
[1776793212822,48.17,75714.38,0.46,-0.12268,8e-05,10.17607]
[1776793212906,48.17,75714.38,0.46,-0.12268,8e-05,10.17607]
[1776793213552,48.17,75714.38,0.46,-0.12268,8e-05,10.17607]
[1776793213684,48.17,75731.01,0.46,-0.12129,8e-05,10.09689]
[1776793215700,48.17,75709.65,0.46,-0.12311,8e-05,10.20012]
[1776793216102,48.17,75709.65,0.46,-0.12311,8e-05,10.20012]
[1776793216601,48.17,75709.65,0.46,-0.12311,8e-05,10.20012]
[1776793216680,48.17,75709.65,0.46,-0.12311,8e-05,10.20012]
[1776793217340,48.17,75711.12,0.46,-0.12298,8e-05,10.19326]
[1776793217461,48.17,75711.12,0.46,-0.12298,8e-05,10.19326]
[1776793218321,48.18,75716.06,0.46,-0.12257,8e-05,10.1699]
[1776793218907,48.18,75712.51,0.46,-0.12287,8e-05,10.18698]
[1776793220777,48.18,75713.87,0.46,-0.12276,8e-05,10.18067]
[1776793220777,48.18,75726.58,0.46,-0.12169,8e-05,10.12015]
[1776793220883,48.18,75726.58,0.46,-0.12169,8e-05,10.12015]
[1776793221240,48.18,75726.58,0.46,-0.12169,8e-05,10.12015]
[1776793221746,48.18,75726.58,0.46,-0.12169,8e-05,10.12015]
[1776793222757,48.18,75742.4,0.46,-0.12038,8e-05,10.04537]
[1776793223297,48.18,75742.4,0.46,-0.12038,8e-05,10.04537]
[1776793223371,48.18,75742.4,0.46,-0.12038,8e-05,10.04537]
[1776793223731,48.18,75742.4,0.46,-0.12038,8e-05,10.04537]
[1776793223800,48.19,75746.49,0.46,-0.1201,8e-05,10.02959]
[1776793224341,48.19,75746.49,0.46,-0.1201,8e-05,10.02959]
[1776793224764,48.21,75739.97,0.46,-0.12071,8e-05,10.06437]
[1776793226405,48.21,75744.11,0.46,-0.12037,8e-05,10.04504]
[1776793227001,48.21,75743.0,0.46,-0.12047,8e-05,10.05067]
[1776793228156,48.21,75744.78,0.46,-0.12033,8e-05,10.04257]
[1776793228264,48.21,75744.78,0.46,-0.12033,8e-05,10.04257]
[1776793228828,48.21,75756.06,0.46,-0.1194,8e-05,9.98943]
[1776793229813,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230027,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230106,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230183,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230222,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230672,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230778,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793230875,48.21,75775.96,0.46,-0.11777,8e-05,9.89564]
[1776793231843,48.21,75782.88,0.46,-0.11722,8e-05,9.86332]
[1776793231866,48.21,75778.88,0.46,-0.1175,8e-05,9.87753]
[1776793232717,48.21,75778.88,0.46,-0.1175,8e-05,9.87753]
[1776793232839,48.22,75741.66,0.46,-0.12058,8e-05,10.05457]
[1776793234287,48.22,75739.48,0.46,-0.12076,8e-05,10.06525]
[1776793234323,48.22,75739.48,0.46,-0.12076,8e-05,10.06525]
[1776793234847,48.22,75763.57,0.46,-0.11878,8e-05,9.95137]
[1776793235799,48.22,75763.57,0.46,-0.11878,8e-05,9.95137]
[1776793235846,48.22,75763.57,0.46,-0.11878,8e-05,9.95137]
[1776793235873,48.22,75779.32,0.46,-0.11749,8e-05,9.87727]
[1776793236208,48.22,75779.32,0.46,-0.11749,8e-05,9.87727]
[1776793236270,48.22,75779.32,0.46,-0.11749,8e-05,9.87727]
[1776793236941,48.22,75779.32,0.46,-0.11749,8e-05,9.87727]
[1776793237663,48.22,75779.32,0.46,-0.11749,8e-05,9.87727]
[1776793237886,48.22,75775.16,0.46,-0.11784,8e-05,9.89742]
[1776793238908,48.22,75769.44,0.46,-0.11831,8e-05,9.92446]
[1776793241977,48.23,75758.27,0.46,-0.11926,8e-05,9.97947]
[1776793243109,48.26,75753.96,0.46,-0.11977,8e-05,10.00889]
[1776793243985,48.28,75754.49,0.46,-0.11983,8e-05,10.01252]
[1776793244151,48.28,75754.49,0.46,-0.11983,8e-05,10.01252]
[1776793245490,48.31,75753.51,0.46,-0.12002,8e-05,10.02322]
[1776793246488,48.33,75746.48,0.46,-0.1207,8e-05,10.06237]
[1776793246559,48.33,75746.48,0.46,-0.1207,8e-05,10.06237]
[1776793246572,48.33,75746.48,0.46,-0.1207,8e-05,10.06237]
[1776793246638,48.33,75746.48,0.46,-0.1207,8e-05,10.06237]
[1776793250144,48.4,75740.95,0.46,-0.1215,8e-05,10.10836]
[1776793250153,48.4,75740.95,0.46,-0.1215,8e-05,10.10836]
[1776793250283,48.4,75740.95,0.46,-0.1215,8e-05,10.10836]
[1776793252042,48.43,75753.98,0.46,-0.12057,8e-05,10.05567]
[1776793252644,48.43,75753.98,0.46,-0.12057,8e-05,10.05567]
[1776793253053,48.44,75761.74,0.46,-0.11998,8e-05,10.02197]
[1776793253400,48.44,75761.74,0.46,-0.11998,8e-05,10.02197]
[1776793253460,48.44,75761.74,0.46,-0.11998,8e-05,10.02197]
[1776793253761,48.44,75761.74,0.46,-0.11998,8e-05,10.02197]
[1776793254281,48.45,75767.71,0.46,-0.11954,8e-05,9.9972]
[1776793254939,48.45,75767.71,0.46,-0.11954,8e-05,9.9972]
[1776793254951,48.45,75767.71,0.46,-0.11954,8e-05,9.9972]
[1776793255068,48.47,75762.38,0.46,-0.12005,8e-05,10.02604]
[1776793255541,48.47,75762.38,0.46,-0.12005,8e-05,10.02604]
[1776793258081,48.52,75745.09,0.46,-0.12173,8e-05,10.12234]
[1776793259496,48.52,75742.71,0.46,-0.12192,8e-05,10.13358]
[1776793259521,48.53,75743.58,0.46,-0.12192,8e-05,10.13334]
[1776793260188,48.53,75743.58,0.46,-0.12192,8e-05,10.13334]
[1776793260517,48.53,75743.58,0.46,-0.12192,8e-05,10.13334]
[1776793260890,48.53,75743.58,0.46,-0.12192,8e-05,10.13334]
[1776793260902,48.53,75743.58,0.46,-0.12192,8e-05,10.13334]
[1776793260992,48.55,75735.89,0.46,-0.12263,8e-05,10.17353]
[1776793261295,48.55,75735.89,0.46,-0.12263,8e-05,10.17353]
[1776793261466,48.55,75735.89,0.46,-0.12263,8e-05,10.17353]
[1776793261517,48.55,75735.89,0.46,-0.12263,8e-05,10.17353]
[1776793261976,48.56,75741.18,0.46,-0.12224,8e-05,10.15177]
[1776793263059,48.56,75760.58,0.46,-0.12066,8e-05,10.06171]
[1776793266984,48.6,75759.27,0.46,-0.12091,8e-05,10.0764]
[1776793267037,48.61,75775.47,0.46,-0.11962,8e-05,10.00274]
[1776793267169,48.61,75775.47,0.46,-0.11962,8e-05,10.00274]
[1776793267234,48.61,75775.47,0.46,-0.11962,8e-05,10.00274]
[1776793267486,48.62,75787.42,0.46,-0.11871,8e-05,9.95028]
[1776793268558,48.62,75787.42,0.46,-0.11871,8e-05,9.95028]
[1776793268563,48.62,75791.19,0.46,-0.1184,8e-05,9.93284]
[1776793269634,48.62,75782.74,0.46,-0.1191,8e-05,9.97296]
[1776793272724,48.66,75772.6,0.46,-0.12012,8e-05,10.03197]
[1776793275735,48.69,75778.42,0.46,-0.11976,8e-05,10.01139]
[1776793275777,48.69,75778.06,0.46,-0.11979,8e-05,10.01308]
[1776793278784,48.71,75782.19,0.46,-0.11957,8e-05,10.00057]
[1776793278813,48.71,75782.19,0.46,-0.11957,8e-05,10.00057]
[1776793278832,48.72,75798.2,0.46,-0.11831,8e-05,9.92792]
[1776793282353,48.75,75796.71,0.46,-0.11855,8e-05,9.94252]
[1776793282553,48.75,75796.71,0.46,-0.11855,8e-05,9.94252]
[1776793282555,48.75,75804.56,0.46,-0.11795,8e-05,9.90789]
[1776793284285,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793284342,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793284548,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793284742,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793284755,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793284939,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793285038,48.76,75804.56,0.46,-0.11796,8e-05,9.90854]
[1776793285049,48.76,75816.87,0.46,-0.11699,8e-05,9.85221]
[1776793285140,48.76,75816.87,0.46,-0.11699,8e-05,9.85221]
[1776793285159,48.76,75816.87,0.46,-0.11699,8e-05,9.85221]
[1776793285243,48.76,75816.87,0.46,-0.11699,8e-05,9.85221]
[1776793285515,48.76,75816.87,0.46,-0.11699,8e-05,9.85221]
[1776793285665,48.76,75816.87,0.46,-0.11699,8e-05,9.85221]
[1776793285693,48.77,75811.89,0.46,-0.11745,8e-05,9.87906]
[1776793286564,48.77,75811.89,0.46,-0.11745,8e-05,9.87906]
[1776793286648,48.78,75812.03,0.46,-0.11746,8e-05,9.87942]
[1776793287317,48.78,75812.03,0.46,-0.11746,8e-05,9.87942]
[1776793287572,48.78,75812.03,0.46,-0.11746,8e-05,9.87942]
[1776793287576,48.78,75818.94,0.46,-0.11692,8e-05,9.84818]
[1776793289464,48.79,75818.94,0.46,-0.11694,8e-05,9.84962]
[1776793289982,48.79,75818.94,0.46,-0.11694,8e-05,9.84962]
[1776793289991,48.79,75818.94,0.46,-0.11694,8e-05,9.84962]
[1776793291205,48.81,75821.2,0.46,-0.11685,8e-05,9.84432]
[1776793292135,48.82,75817.57,0.46,-0.11715,8e-05,9.85972]
[1776793293399,48.83,75817.57,0.46,-0.11721,8e-05,9.86299]
[1776793293468,48.83,75817.57,0.46,-0.11721,8e-05,9.86299]
[1776793294072,48.83,75817.57,0.46,-0.11721,8e-05,9.86299]
[1776793294054,48.84,75824.24,0.46,-0.1167,8e-05,9.83347]
[1776793294289,48.84,75824.24,0.46,-0.1167,8e-05,9.83347]
[1776793294299,48.84,75824.24,0.46,-0.1167,8e-05,9.83347]
[1776793294376,48.84,75824.24,0.46,-0.1167,8e-05,9.83347]
[1776793296818,48.86,75827.3,0.46,-0.11658,8e-05,9.8266]
[1776793296885,48.86,75827.3,0.46,-0.11658,8e-05,9.8266]
[1776793296983,48.88,75827.47,0.46,-0.11662,8e-05,9.82948]
[1776793298555,48.88,75827.47,0.46,-0.11665,8e-05,9.83089]
[1776793299467,48.89,75832.45,0.46,-0.11628,8e-05,9.8094]
[1776793299508,48.89,75832.45,0.46,-0.11628,8e-05,9.8094]
[1776793300023,48.89,75832.45,0.46,-0.11628,8e-05,9.8094]
[1776793305305,48.93,75839.05,0.46,-0.11593,8e-05,9.78968]
[1776793305733,48.93,75839.05,0.46,-0.11593,8e-05,9.78968]
[1776793305913,48.93,75839.05,0.46,-0.11593,8e-05,9.78968]
[1776793305970,48.93,75839.05,0.46,-0.11593,8e-05,9.78968]
[1776793306050,48.93,75833.15,0.46,-0.11644,8e-05,9.81897]
[1776793307322,48.93,75833.15,0.46,-0.11644,8e-05,9.81897]
[1776793307367,48.93,75833.15,0.46,-0.11644,8e-05,9.81897]
[1776793307447,48.95,75816.58,0.46,-0.11783,8e-05,9.89993]
[1776793309317,48.95,75816.58,0.46,-0.11783,8e-05,9.90017]
[1776793310928,48.95,75820.53,0.46,-0.11752,8e-05,9.88205]
[1776793311133,48.95,75820.53,0.46,-0.11752,8e-05,9.88205]
[1776793311352,48.95,75813.22,0.46,-0.11811,8e-05,9.91633]
[1776793311381,48.95,75813.22,0.46,-0.11811,8e-05,9.91633]
[1776793311577,48.95,75813.22,0.46,-0.11811,8e-05,9.91633]
[1776793311931,48.95,75813.22,0.46,-0.11811,8e-05,9.91633]
[1776793311979,48.95,75803.32,0.46,-0.11892,8e-05,9.96267]
[1776793313932,48.95,75803.32,0.46,-0.11892,8e-05,9.96281]
[1776793314459,48.95,75811.07,0.46,-0.1183,8e-05,9.92689]
[1776793314913,48.95,75811.07,0.46,-0.1183,8e-05,9.92689]
[1776793314928,48.95,75811.07,0.46,-0.1183,8e-05,9.92689]
[1776793315401,48.95,75805.74,0.46,-0.11873,8e-05,9.95191]
[1776793317784,48.95,75799.36,0.46,-0.11925,8e-05,9.98195]
[1776793317848,48.95,75799.36,0.46,-0.11925,8e-05,9.98195]
[1776793317947,48.95,75799.36,0.46,-0.11925,8e-05,9.98195]
[1776793319563,48.95,75793.99,0.46,-0.11969,8e-05,10.00718]
[1776793322061,48.95,75786.09,0.46,-0.12034,8e-05,10.04422]
[1776793322140,48.95,75784.31,0.46,-0.12048,8e-05,10.05255]
[1776793323979,48.95,75783.37,0.46,-0.12056,8e-05,10.05694]
[1776793324650,48.95,75783.94,0.46,-0.12051,8e-05,10.05427]
[1776793324752,48.95,75783.94,0.46,-0.12051,8e-05,10.05427]
[1776793324976,48.95,75782.74,0.46,-0.12061,8e-05,10.05988]
[1776793326134,48.95,75782.74,0.46,-0.12061,8e-05,10.05988]
[1776793326571,48.96,75770.33,0.46,-0.12164,8e-05,10.11856]
[1776793327578,48.96,75761.1,0.46,-0.12241,8e-05,10.16201]
[1776793329256,48.96,75758.94,0.46,-0.12259,8e-05,10.17234]
[1776793330022,48.96,75758.94,0.46,-0.12259,8e-05,10.17234]
[1776793331438,48.96,75751.34,0.46,-0.12323,8e-05,10.20834]
[1776793331475,48.96,75751.34,0.46,-0.12323,8e-05,10.20834]
[1776793332031,48.96,75751.34,0.46,-0.12323,8e-05,10.20834]
[1776793332093,48.96,75741.01,0.46,-0.12409,8e-05,10.25689]
[1776793332741,48.96,75741.01,0.46,-0.12409,8e-05,10.25689]
[1776793333475,48.96,75739.87,0.46,-0.12419,8e-05,10.26233]
[1776793334627,48.96,75751.31,0.46,-0.12324,8e-05,10.20888]
[1776793335216,48.96,75751.31,0.46,-0.12324,8e-05,10.20888]
[1776793335227,48.96,75751.31,0.46,-0.12324,8e-05,10.20888]
[1776793335634,48.96,75753.28,0.46,-0.12308,8e-05,10.19981]
[1776793340937,48.96,75751.02,0.46,-0.12327,8e-05,10.21102]
[1776793341076,48.96,75751.02,0.46,-0.12327,8e-05,10.21102]
[1776793341165,48.96,75751.02,0.46,-0.12327,8e-05,10.21102]
[1776793341385,48.96,75749.94,0.46,-0.12337,8e-05,10.21623]
[1776793344715,48.97,75747.87,0.46,-0.12354,8e-05,10.22627]
[1776793346198,48.97,75745.05,0.46,-0.12378,8e-05,10.23963]
[1776793348288,48.97,75741.78,0.46,-0.12406,8e-05,10.25526]
[1776793353576,48.97,75743.84,0.46,-0.12385,8e-05,10.24103]
[1776793353789,48.97,75743.84,0.46,-0.12385,8e-05,10.24103]
[1776793354331,48.97,75739.02,0.46,-0.12425,8e-05,10.2638]
[1776793355833,48.97,75739.02,0.46,-0.12425,8e-05,10.26388]
[1776793357105,48.97,75753.24,0.46,-0.12307,8e-05,10.1973]
[1776793358917,48.97,75753.24,0.46,-0.12307,8e-05,10.19748]
[1776793359090,48.97,75753.24,0.46,-0.12307,8e-05,10.19748]
[1776793359178,48.97,75758.81,0.46,-0.12262,8e-05,10.17184]
[1776793359677,48.97,75758.81,0.46,-0.12262,8e-05,10.17184]
[1776793360379,48.97,75758.81,0.46,-0.12262,8e-05,10.17184]
[1776793365429,48.98,75754.23,0.46,-0.12302,8e-05,10.19445]
[1776793366064,48.98,75745.35,0.46,-0.12376,8e-05,10.23625]
[1776793371890,48.98,75743.34,0.46,-0.12394,8e-05,10.24636]
[1776793376265,48.98,75743.38,0.46,-0.12394,8e-05,10.24657]
[1776793376681,48.98,75743.38,0.46,-0.12394,8e-05,10.24657]
[1776793376759,48.98,75743.38,0.46,-0.12394,8e-05,10.24657]
[1776793376889,48.98,75743.38,0.46,-0.12394,8e-05,10.24657]
[1776793377056,48.98,75743.38,0.46,-0.12394,8e-05,10.24657]
[1776793377217,48.98,75774.47,0.46,-0.12137,8e-05,10.10103]
[1776793378708,48.98,75774.47,0.46,-0.12137,8e-05,10.10092]
[1776793378949,48.98,75794.29,0.46,-0.11975,8e-05,10.00847]
[1776793379823,48.98,75794.29,0.46,-0.11975,8e-05,10.00847]
[1776793380137,48.98,75794.29,0.46,-0.11975,8e-05,10.00847]
[1776793380152,48.98,75792.41,0.46,-0.11991,8e-05,10.01748]
[1776793380708,48.98,75792.41,0.46,-0.11991,8e-05,10.01748]
[1776793381098,48.98,75792.41,0.46,-0.11991,8e-05,10.01748]
[1776793381196,48.98,75775.48,0.46,-0.1213,8e-05,10.0968]
[1776793381390,48.98,75775.48,0.46,-0.1213,8e-05,10.0968]
[1776793381664,48.98,75775.48,0.46,-0.1213,8e-05,10.0968]
[1776793381970,48.98,75775.48,0.46,-0.1213,8e-05,10.09701]
[1776793382408,48.98,75775.48,0.46,-0.1213,8e-05,10.09701]
[1776793382426,48.98,75775.48,0.46,-0.1213,8e-05,10.09701]
[1776793382977,48.98,75788.6,0.46,-0.12022,8e-05,10.03567]
[1776793383717,48.98,75788.6,0.46,-0.12022,8e-05,10.03567]
[1776793384416,48.99,75791.58,0.46,-0.11998,8e-05,10.02196]
[1776793384645,48.99,75791.58,0.46,-0.11998,8e-05,10.02196]
[1776793384777,48.99,75791.58,0.46,-0.11998,8e-05,10.02196]
[1776793384991,48.99,75783.14,0.46,-0.12068,8e-05,10.06158]
[1776793385414,48.99,75783.14,0.46,-0.12068,8e-05,10.06158]
[1776793385998,48.99,75771.13,0.46,-0.12167,8e-05,10.11787]
[1776793387651,48.99,75767.0,0.46,-0.12201,8e-05,10.13728]
[1776793387794,48.99,75767.0,0.46,-0.12201,8e-05,10.13728]
[1776793387821,48.99,75767.0,0.46,-0.12201,8e-05,10.13728]
[1776793388056,48.99,75767.0,0.46,-0.12201,8e-05,10.13728]
[1776793388204,48.99,75767.0,0.46,-0.12201,8e-05,10.13728]
[1776793388339,48.99,75760.54,0.46,-0.12254,8e-05,10.16758]
[1776793389101,48.99,75760.54,0.46,-0.12254,8e-05,10.16758]
[1776793389295,48.99,75765.58,0.46,-0.12213,8e-05,10.14404]
[1776793389337,48.99,75765.58,0.46,-0.12213,8e-05,10.14404]
[1776793390708,48.99,75765.58,0.46,-0.12213,8e-05,10.14407]
[1776793390832,48.99,75765.58,0.46,-0.12213,8e-05,10.14407]
[1776793391156,48.99,75765.58,0.46,-0.12213,8e-05,10.14407]
[1776793391242,48.99,75763.46,0.46,-0.1223,8e-05,10.15406]
[1776793391845,48.99,75763.46,0.46,-0.1223,8e-05,10.15406]
[1776793392154,48.99,75763.46,0.46,-0.1223,8e-05,10.15406]
[1776793392232,48.99,75759.21,0.46,-0.12266,8e-05,10.17401]
[1776793392282,48.99,75759.21,0.46,-0.12266,8e-05,10.17401]
[1776793392564,48.99,75759.21,0.46,-0.12266,8e-05,10.17401]
[1776793392807,48.99,75759.21,0.46,-0.12266,8e-05,10.17401]
[1776793395358,48.99,75763.9,0.46,-0.12227,8e-05,10.1522]
[1776793395622,48.99,75763.9,0.46,-0.12227,8e-05,10.1522]
[1776793396662,48.99,75762.14,0.46,-0.12242,8e-05,10.16051]
[1776793397078,48.99,75760.45,0.46,-0.12256,8e-05,10.16848]
[1776793398990,48.99,75757.01,0.46,-0.12284,8e-05,10.18462]
[1776793399102,48.99,75757.01,0.46,-0.12284,8e-05,10.18462]
[1776793399156,48.99,75757.01,0.46,-0.12284,8e-05,10.18462]
[1776793399207,48.99,75761.77,0.46,-0.12245,8e-05,10.16234]
[1776793400084,48.99,75761.77,0.46,-0.12245,8e-05,10.16234]
[1776793400777,48.99,75765.99,0.46,-0.1221,8e-05,10.14259]
[1776793402312,48.99,75763.6,0.46,-0.1223,8e-05,10.15386]
[1776793402354,48.99,75763.6,0.46,-0.1223,8e-05,10.15386]
[1776793403243,48.99,75763.6,0.46,-0.1223,8e-05,10.15386]
[1776793404130,48.99,75764.04,0.46,-0.12226,8e-05,10.15186]
[1776793405781,48.99,75756.6,0.46,-0.12288,8e-05,10.18672]
[1776793405807,48.99,75756.6,0.46,-0.12288,8e-05,10.18672]
[1776793405933,48.99,75756.6,0.46,-0.12288,8e-05,10.18672]
[1776793407789,48.99,75749.43,0.46,-0.12347,8e-05,10.22025]
[1776793407798,48.99,75749.43,0.46,-0.12347,8e-05,10.22025]
[1776793408714,48.99,75743.3,0.46,-0.12398,8e-05,10.24892]
[1776793409164,48.99,75735.3,0.46,-0.12465,8e-05,10.28636]
[1776793409727,48.99,75735.3,0.46,-0.12465,8e-05,10.28636]
[1776793409969,48.99,75735.3,0.46,-0.12465,8e-05,10.28636]
[1776793410342,48.99,75730.6,0.46,-0.12504,8e-05,10.30826]
[1776793410995,48.99,75730.6,0.46,-0.12504,8e-05,10.30826]
[1776793411010,48.99,75730.6,0.46,-0.12504,8e-05,10.30826]
[1776793411241,48.99,75730.6,0.46,-0.12504,8e-05,10.30826]
[1776793411255,48.99,75730.6,0.46,-0.12504,8e-05,10.30826]
[1776793411334,48.99,75724.45,0.46,-0.12551,8e-05,10.33205]
[1776793411337,48.99,75724.45,0.46,-0.12551,8e-05,10.33205]
[1776793412225,48.99,75724.45,0.46,-0.12551,8e-05,10.33205]
[1776793415033,48.99,75729.13,0.46,-0.12511,8e-05,10.30997]
[1776793415126,48.99,75729.13,0.46,-0.12511,8e-05,10.30997]
[1776793415150,48.99,75729.13,0.46,-0.12511,8e-05,10.30997]
[1776793415160,48.99,75729.13,0.46,-0.12511,8e-05,10.30997]
[1776793416012,48.99,75723.83,0.46,-0.12556,8e-05,10.33489]
[1776793416460,48.99,75723.83,0.46,-0.12556,8e-05,10.33488]
[1776793416546,48.99,75723.83,0.46,-0.12556,8e-05,10.33488]
[1776793416550,48.99,75723.83,0.46,-0.12556,8e-05,10.33488]
[1776793417006,48.99,75723.83,0.46,-0.12556,8e-05,10.33488]
[1776793417221,48.99,75725.55,0.46,-0.12542,8e-05,10.32678]
[1776793417949,48.99,75725.55,0.46,-0.12542,8e-05,10.32678]
[1776793418047,48.99,75725.55,0.46,-0.12542,8e-05,10.32678]
[1776793418227,48.99,75730.87,0.46,-0.12496,8e-05,10.30157]
[1776793419031,48.99,75730.87,0.46,-0.12496,8e-05,10.30157]
[1776793419717,48.99,75727.67,0.46,-0.12523,8e-05,10.31643]
[1776793423131,48.99,75720.12,0.46,-0.12587,8e-05,10.35187]
[1776793423148,48.99,75720.12,0.46,-0.12587,8e-05,10.35187]
[1776793424847,48.98,75716.99,0.46,-0.12612,8e-05,10.36613]
[1776793425162,48.98,75716.99,0.46,-0.12612,8e-05,10.36613]
[1776793426032,48.98,75716.16,0.46,-0.12619,8e-05,10.36979]
[1776793426157,48.98,75716.16,0.46,-0.12619,8e-05,10.36979]
[1776793426311,48.98,75717.55,0.46,-0.12607,8e-05,10.36301]
[1776793426641,48.98,75717.55,0.46,-0.12607,8e-05,10.36301]
[1776793427199,48.98,75717.55,0.46,-0.12607,8e-05,10.36301]
[1776793427313,48.98,75725.89,0.46,-0.12536,8e-05,10.32357]
[1776793427521,48.98,75725.89,0.46,-0.12536,8e-05,10.32357]
[1776793429301,48.98,75729.42,0.46,-0.12506,8e-05,10.3068]
[1776793429326,48.98,75737.67,0.46,-0.12436,8e-05,10.26781]
[1776793429500,48.98,75737.67,0.46,-0.12436,8e-05,10.26781]
[1776793429774,48.98,75737.67,0.46,-0.12436,8e-05,10.26781]
[1776793430333,48.98,75745.86,0.46,-0.12368,8e-05,10.22934]
[1776793430994,48.98,75745.86,0.46,-0.12368,8e-05,10.22934]
[1776793431751,48.98,75747.15,0.46,-0.12357,8e-05,10.22327]
[1776793432414,48.98,75751.91,0.46,-0.12318,8e-05,10.20097]
[1776793433586,48.98,75757.19,0.46,-0.12274,8e-05,10.17628]
[1776793433618,48.98,75757.19,0.46,-0.12274,8e-05,10.17628]
[1776793433880,48.98,75757.19,0.46,-0.12274,8e-05,10.17628]
[1776793433976,48.98,75757.19,0.46,-0.12274,8e-05,10.17628]
[1776793434166,48.98,75757.19,0.46,-0.12274,8e-05,10.17628]
[1776793434379,48.98,75773.22,0.46,-0.12141,8e-05,10.10125]
[1776793434508,48.98,75773.22,0.46,-0.12141,8e-05,10.10125]
[1776793436171,48.98,75773.22,0.46,-0.12141,8e-05,10.10125]
[1776793436196,48.98,75773.22,0.46,-0.12141,8e-05,10.10125]
[1776793436245,48.98,75863.84,0.46,-0.11412,8e-05,9.67962]
[1776793436518,48.98,75863.84,0.46,-0.11412,8e-05,9.67962]
[1776793436820,48.98,75863.84,0.46,-0.11412,8e-05,9.67962]
[1776793436963,48.98,75863.84,0.46,-0.11412,8e-05,9.67962]
[1776793437143,48.98,75863.84,0.46,-0.11412,8e-05,9.67962]
[1776793437238,48.98,75870.45,0.46,-0.11361,8e-05,9.64952]
[1776793437618,48.98,75870.45,0.46,-0.11361,8e-05,9.64952]
[1776793437689,48.98,75870.45,0.46,-0.11361,8e-05,9.64952]
[1776793438090,48.98,75870.45,0.46,-0.11361,8e-05,9.64952]
[1776793438443,48.98,75857.12,0.46,-0.11466,8e-05,9.7114]
[1776793438548,48.98,75857.12,0.46,-0.11466,8e-05,9.7114]
[1776793439030,48.98,75857.12,0.46,-0.11466,8e-05,9.7114]
[1776793439068,48.98,75857.12,0.46,-0.11466,8e-05,9.7114]
[1776793439352,48.98,75826.37,0.46,-0.11711,8e-05,9.85428]
[1776793439598,48.98,75826.37,0.46,-0.11711,8e-05,9.85428]
[1776793439963,48.98,75826.37,0.46,-0.11711,8e-05,9.85428]
[1776793440367,48.98,75808.13,0.46,-0.11858,8e-05,9.93925]
[1776793440395,48.98,75808.13,0.46,-0.11858,8e-05,9.93925]
[1776793440824,48.98,75808.13,0.46,-0.11858,8e-05,9.93925]
[1776793441075,48.98,75808.13,0.46,-0.11858,8e-05,9.93925]
[1776793441171,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793441466,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793441471,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793442000,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793442115,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793442173,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793442250,48.98,75796.77,0.46,-0.11951,8e-05,9.9922]
[1776793442792,48.98,75792.13,0.46,-0.11989,8e-05,10.014]
[1776793442890,48.98,75792.88,0.46,-0.11983,8e-05,10.01058]
[1776793443665,48.98,75792.88,0.46,-0.11983,8e-05,10.01058]
[1776793443687,48.98,75796.14,0.46,-0.11956,8e-05,9.99546]
[1776793445063,48.99,75804.63,0.46,-0.11888,8e-05,9.95603]
[1776793445855,48.99,75804.63,0.46,-0.11888,8e-05,9.95603]
[1776793446176,48.99,75804.63,0.46,-0.11888,8e-05,9.95603]
[1776793446272,48.99,75805.93,0.46,-0.11877,8e-05,9.95016]
[1776793447369,48.99,75805.93,0.46,-0.11877,8e-05,9.95016]
[1776793447483,48.99,75807.74,0.46,-0.11863,8e-05,9.94192]
[1776793447965,48.99,75807.74,0.46,-0.11863,8e-05,9.94192]
[1776793452965,48.99,75798.64,0.46,-0.11937,8e-05,9.98431]
[1776793457280,48.99,75784.55,0.46,-0.12052,8e-05,10.05046]
[1776793458317,48.99,75784.55,0.46,-0.12052,8e-05,10.05046]
[1776793458748,48.99,75791.94,0.46,-0.11992,8e-05,10.01595]
[1776793458845,48.99,75806.07,0.46,-0.11877,8e-05,9.9499]
[1776793459664,48.99,75806.07,0.46,-0.11877,8e-05,9.9499]
[1776793460124,48.99,75806.07,0.46,-0.11877,8e-05,9.9499]
[1776793462676,48.99,75812.45,0.46,-0.11825,8e-05,9.92]
[1776793462686,48.99,75811.02,0.46,-0.11836,8e-05,9.9266]
[1776793463813,48.99,75811.02,0.46,-0.11836,8e-05,9.9266]
[1776793463941,48.99,75793.03,0.46,-0.11982,8e-05,10.01039]
[1776793464455,48.99,75793.03,0.46,-0.11982,8e-05,10.01039]
[1776793465273,48.99,75793.03,0.46,-0.11982,8e-05,10.01039]
[1776793465332,48.99,75793.03,0.46,-0.11982,8e-05,10.01039]
[1776793465344,48.99,75783.31,0.46,-0.12062,8e-05,10.05581]
[1776793465658,48.99,75783.31,0.46,-0.12062,8e-05,10.05581]
[1776793465844,48.99,75783.31,0.46,-0.12062,8e-05,10.05581]
[1776793467099,48.99,75781.8,0.46,-0.12074,8e-05,10.06285]
[1776793467183,48.99,75779.58,0.46,-0.12092,8e-05,10.0732]
[1776793468092,48.99,75779.58,0.46,-0.12092,8e-05,10.0732]
[1776793468161,48.99,75788.49,0.46,-0.12019,8e-05,10.03155]
[1776793468530,48.99,75788.49,0.46,-0.12019,8e-05,10.03155]
[1776793469046,48.99,75788.49,0.46,-0.12019,8e-05,10.03155]
[1776793469359,48.99,75787.11,0.46,-0.1203,8e-05,10.03799]
[1776793474676,48.98,75788.29,0.46,-0.12015,8e-05,10.02704]
[1776793476674,48.98,75790.45,0.46,-0.11998,8e-05,10.01696]
[1776793476776,48.98,75801.08,0.46,-0.11911,8e-05,9.96719]
[1776793477510,48.98,75801.08,0.46,-0.11911,8e-05,9.96719]
[1776793477937,48.98,75801.08,0.46,-0.11911,8e-05,9.96719]
[1776793477968,48.98,75803.55,0.46,-0.11891,8e-05,9.95554]
[1776793480819,48.98,75806.64,0.46,-0.11865,8e-05,9.9409]
[1776793480907,48.98,75804.31,0.46,-0.11884,8e-05,9.95165]
[1776793483368,48.98,75795.82,0.46,-0.11952,8e-05,9.99094]
[1776793489044,48.98,75795.17,0.46,-0.11958,8e-05,9.99396]
[1776793494833,48.98,75795.99,0.46,-0.11949,8e-05,9.98912]
[1776793497443,48.98,75797.74,0.46,-0.11934,8e-05,9.98067]
[1776793498134,48.98,75797.74,0.46,-0.11934,8e-05,9.98067]
[1776793500055,48.98,75789.34,0.46,-0.12002,8e-05,10.01948]
[1776793500106,48.98,75789.34,0.46,-0.12002,8e-05,10.01948]
[1776793500143,48.97,75787.41,0.46,-0.12018,8e-05,10.02828]
[1776793502134,48.97,75785.51,0.46,-0.12033,8e-05,10.03716]
[1776793505424,48.97,75780.45,0.46,-0.12075,8e-05,10.06079]
[1776793506220,48.97,75772.77,0.46,-0.12137,8e-05,10.09663]
[1776793506410,48.97,75783.71,0.46,-0.12048,8e-05,10.04547]
[1776793506812,48.97,75783.71,0.46,-0.12048,8e-05,10.04547]
[1776793506926,48.97,75783.71,0.46,-0.12048,8e-05,10.04549]
[1776793507928,48.97,75800.26,0.46,-0.11913,8e-05,9.96837]
[1776793510185,48.97,75800.94,0.46,-0.11907,8e-05,9.96511]
[1776793510256,48.97,75800.94,0.46,-0.11907,8e-05,9.96511]
[1776793512900,48.97,75794.01,0.46,-0.11963,8e-05,9.997]
[1776793513376,48.97,75794.01,0.46,-0.11963,8e-05,9.997]
[1776793513231,48.97,75792.51,0.46,-0.11975,8e-05,10.00382]
[1776793513560,48.97,75792.51,0.46,-0.11975,8e-05,10.00382]
[1776793513971,48.97,75792.51,0.46,-0.11975,8e-05,10.00385]
[1776793514978,48.97,75777.57,0.46,-0.12097,8e-05,10.07355]
[1776793517009,48.97,75776.82,0.46,-0.12103,8e-05,10.07699]
[1776793517011,48.97,75776.82,0.46,-0.12103,8e-05,10.07699]
[1776793517023,48.97,75772.71,0.46,-0.12137,8e-05,10.09616]
[1776793517961,48.97,75772.71,0.46,-0.12137,8e-05,10.09616]
[1776793518174,48.97,75772.71,0.46,-0.12137,8e-05,10.09616]
[1776793518526,48.97,75771.27,0.46,-0.12148,8e-05,10.10281]
[1776793520093,48.97,75757.6,0.46,-0.12261,8e-05,10.16659]
[1776793522104,48.97,75769.36,0.46,-0.12163,8e-05,10.11131]
[1776793522559,48.97,75769.36,0.46,-0.12163,8e-05,10.11131]
[1776793525447,48.97,75767.33,0.46,-0.1218,8e-05,10.12065]
[1776793528624,48.97,75761.65,0.46,-0.12226,8e-05,10.14687]
[1776793533279,48.97,75766.82,0.46,-0.12178,8e-05,10.11716]
[1776793534829,48.97,75765.81,0.46,-0.12186,8e-05,10.1217]
[1776793536078,48.97,75768.65,0.46,-0.12162,8e-05,10.10834]
[1776793536165,48.97,75770.8,0.46,-0.12144,8e-05,10.09822]
[1776793537174,48.96,75781.08,0.46,-0.1206,8e-05,10.05011]
[1776793538928,48.96,75781.08,0.46,-0.12059,8e-05,10.04984]
[1776793539152,48.96,75773.65,0.46,-0.1212,8e-05,10.08459]
[1776793540158,48.96,75760.49,0.46,-0.12229,8e-05,10.14615]
[1776793543180,48.96,75748.08,0.46,-0.12331,8e-05,10.20389]
[1776793548218,48.96,75748.41,0.46,-0.12327,8e-05,10.20142]
[1776793553254,48.96,75755.02,0.46,-0.12271,8e-05,10.16965]
[1776793555406,48.96,75757.69,0.46,-0.12248,8e-05,10.15701]
[1776793555577,48.96,75763.65,0.46,-0.12199,8e-05,10.12896]
[1776793556338,48.96,75763.65,0.46,-0.12199,8e-05,10.12896]
[1776793557523,48.95,75762.61,0.46,-0.12207,8e-05,10.13362]
[1776793561134,48.95,75753.53,0.46,-0.12282,8e-05,10.17585]
[1776793561406,48.95,75753.53,0.46,-0.12282,8e-05,10.17585]
[1776793562421,48.95,75741.46,0.46,-0.12381,8e-05,10.23217]
[1776793563613,48.95,75741.47,0.46,-0.12381,8e-05,10.23192]
[1776793563861,48.95,75741.47,0.46,-0.12381,8e-05,10.23192]
[1776793564410,48.95,75741.47,0.46,-0.12381,8e-05,10.23192]
[1776793564481,48.95,75731.29,0.46,-0.12466,8e-05,10.27951]
[1776793564673,48.95,75731.29,0.46,-0.12466,8e-05,10.27951]
[1776793565222,48.95,75731.29,0.46,-0.12466,8e-05,10.27951]
[1776793565237,48.95,75731.29,0.46,-0.12466,8e-05,10.27951]
[1776793565341,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793565786,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793565855,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793565883,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793565979,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793565983,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793566229,48.95,75731.29,0.46,-0.12465,8e-05,10.27929]
[1776793566463,48.95,75717.5,0.46,-0.12581,8e-05,10.34402]
[1776793568363,48.95,75698.67,0.46,-0.12741,9e-05,10.43286]
[1776793568775,48.95,75698.67,0.46,-0.12741,9e-05,10.43286]
[1776793568908,48.95,75698.67,0.46,-0.12741,9e-05,10.43286]
[1776793569461,48.95,75684.45,0.46,-0.12863,9e-05,10.49987]
[1776793570459,48.95,75684.45,0.46,-0.12863,9e-05,10.49987]
[1776793570542,48.95,75684.45,0.46,-0.12863,9e-05,10.49995]
[1776793570934,48.95,75684.45,0.46,-0.12863,9e-05,10.49995]
[1776793570990,48.95,75684.45,0.46,-0.12863,9e-05,10.49995]
[1776793571443,48.95,75684.45,0.46,-0.12863,9e-05,10.49995]
[1776793571393,48.95,75676.49,0.46,-0.12931,9e-05,10.53754]
[1776793572390,48.95,75670.71,0.46,-0.12981,9e-05,10.5648]
[1776793574493,48.95,75669.32,0.46,-0.12993,9e-05,10.57127]
[1776793576291,48.95,75669.16,0.46,-0.12994,9e-05,10.57182]
[1776793576419,48.95,75668.2,0.46,-0.13002,9e-05,10.57627]
[1776793576737,48.95,75668.2,0.46,-0.13002,9e-05,10.57627]
[1776793577330,48.95,75668.2,0.46,-0.13002,9e-05,10.57627]
[1776793577344,48.95,75668.2,0.46,-0.13002,9e-05,10.57627]
[1776793580124,48.95,75678.05,0.46,-0.12917,9e-05,10.52952]
[1776793580395,48.95,75678.05,0.46,-0.12917,9e-05,10.52952]
[1776793585287,48.94,75672.1,0.46,-0.12966,9e-05,10.55657]
[1776793589014,48.94,75664.74,0.46,-0.13028,9e-05,10.59038]
[1776793589297,48.94,75664.74,0.46,-0.13028,9e-05,10.59038]
[1776793594545,48.93,75664.44,0.46,-0.13023,9e-05,10.58501]
[1776793594749,48.93,75664.44,0.46,-0.13023,9e-05,10.58501]
[1776793596095,48.93,75665.51,0.46,-0.13013,9e-05,10.57966]
[1776793598101,48.93,75667.85,0.46,-0.12992,9e-05,10.56831]
[1776793602186,48.93,75665.91,0.46,-0.13007,9e-05,10.57636]
[1776793602267,48.92,75662.03,0.46,-0.13039,9e-05,10.59415]
[1776793604639,48.92,75653.75,0.46,-0.1311,9e-05,10.63274]
[1776793608990,48.92,75654.64,0.46,-0.131,9e-05,10.62712]
[1776793609413,48.92,75654.64,0.46,-0.131,9e-05,10.62712]
[1776793609461,48.92,75654.64,0.46,-0.131,9e-05,10.62712]
[1776793609466,48.92,75657.83,0.46,-0.13072,9e-05,10.61166]
[1776793611265,48.91,75676.89,0.46,-0.12906,9e-05,10.52085]
[1776793612852,48.91,75676.17,0.46,-0.12912,9e-05,10.52405]
[1776793613708,48.91,75672.32,0.46,-0.12945,9e-05,10.54225]
[1776793614152,48.91,75672.32,0.46,-0.12945,9e-05,10.54225]
[1776793615118,48.91,75672.17,0.46,-0.12945,9e-05,10.5425]
[1776793616528,48.91,75682.57,0.46,-0.12855,9e-05,10.49285]
[1776793621916,48.91,75675.06,0.46,-0.12918,9e-05,10.52735]
[1776793623191,48.9,75673.08,0.46,-0.12934,9e-05,10.53649]
[1776793623561,48.9,75673.08,0.46,-0.12934,9e-05,10.53649]
[1776793623313,48.9,75668.72,0.46,-0.12972,9e-05,10.55689]
[1776793624038,48.9,75668.72,0.46,-0.12972,9e-05,10.55689]
[1776793624190,48.9,75668.72,0.46,-0.12972,9e-05,10.55689]
[1776793624290,48.9,75655.79,0.46,-0.13083,9e-05,10.61784]
[1776793627656,48.9,75648.9,0.46,-0.13141,9e-05,10.64939]
[1776793631813,48.89,75647.99,0.46,-0.13146,9e-05,10.65214]
[1776793632278,48.89,75647.99,0.46,-0.13146,9e-05,10.65214]
[1776793632448,48.89,75647.99,0.46,-0.13146,9e-05,10.65214]
[1776793632461,48.89,75648.49,0.46,-0.13141,9e-05,10.64937]
[1776793633771,48.89,75655.71,0.46,-0.13078,9e-05,10.61476]
[1776793633780,48.89,75655.71,0.46,-0.13078,9e-05,10.61476]
[1776793633950,48.89,75655.71,0.46,-0.13078,9e-05,10.61476]
[1776793634051,48.89,75658.89,0.46,-0.1305,9e-05,10.59935]
[1776793635826,48.89,75658.72,0.46,-0.1305,9e-05,10.59983]
[1776793635892,48.89,75657.04,0.46,-0.13064,9e-05,10.60747]
[1776793639431,48.88,75657.74,0.46,-0.13057,9e-05,10.60348]
[1776793639506,48.88,75658.62,0.46,-0.13049,9e-05,10.59898]
[1776793640140,48.88,75658.62,0.46,-0.13049,9e-05,10.59898]
[1776793641783,48.88,75663.55,0.46,-0.13005,9e-05,10.57499]
[1776793642128,48.88,75663.55,0.46,-0.13005,9e-05,10.57499]
[1776793642199,48.88,75663.55,0.46,-0.13005,9e-05,10.57499]
[1776793642287,48.88,75663.55,0.46,-0.13005,9e-05,10.57499]
[1776793642330,48.88,75662.11,0.46,-0.13017,9e-05,10.58152]
[1776793645700,48.88,75657.18,0.46,-0.13058,9e-05,10.60388]
[1776793646494,48.87,75666.45,0.46,-0.12977,9e-05,10.55964]
[1776793650052,48.87,75675.81,0.46,-0.12895,9e-05,10.51441]
[1776793655972,48.87,75678.52,0.46,-0.12864,9e-05,10.49542]
[1776793658525,48.87,75669.2,0.46,-0.12944,9e-05,10.53916]
[1776793663296,48.86,75668.59,0.46,-0.12948,9e-05,10.54119]
[1776793669076,48.86,75666.81,0.46,-0.1296,9e-05,10.54802]
[1776793670245,48.86,75666.81,0.46,-0.1296,9e-05,10.54802]
[1776793670455,48.86,75666.81,0.46,-0.1296,9e-05,10.54802]
[1776793670529,48.86,75666.81,0.46,-0.1296,9e-05,10.54802]
[1776793670672,48.86,75667.37,0.46,-0.12955,9e-05,10.54512]
[1776793673104,48.85,75676.03,0.46,-0.12879,9e-05,10.50348]
[1776793673922,48.85,75676.03,0.46,-0.12879,9e-05,10.50348]
[1776793678610,48.85,75670.24,0.46,-0.12928,9e-05,10.53003]
[1776793681461,48.85,75667.78,0.46,-0.12948,9e-05,10.54098]
[1776793685648,48.84,75675.58,0.46,-0.12879,9e-05,10.50309]
[1776793686397,48.84,75675.02,0.46,-0.12883,9e-05,10.50553]
[1776793686845,48.84,75667.98,0.46,-0.12944,9e-05,10.53866]
[1776793687513,48.84,75667.98,0.46,-0.12944,9e-05,10.53866]
[1776793688827,48.84,75663.94,0.46,-0.12978,9e-05,10.55726]
[1776793689051,48.84,75663.94,0.46,-0.12978,9e-05,10.55726]
[1776793689075,48.84,75663.94,0.46,-0.12978,9e-05,10.55726]
[1776793689219,48.84,75662.45,0.46,-0.1299,9e-05,10.56402]
[1776793692542,48.84,75658.07,0.46,-0.13027,9e-05,10.58412]
[1776793692644,48.83,75657.51,0.46,-0.13031,9e-05,10.58644]
[1776793695833,48.83,75658.88,0.46,-0.13017,9e-05,10.57895]
[1776793696268,48.83,75659.72,0.46,-0.13009,9e-05,10.57465]
[1776793696688,48.83,75659.72,0.46,-0.13009,9e-05,10.57465]
[1776793697481,48.83,75672.06,0.46,-0.12902,9e-05,10.51587]
[1776793703507,48.82,75674.97,0.46,-0.12875,9e-05,10.50092]
[1776793708646,48.82,75676.59,0.46,-0.12859,9e-05,10.49209]
[1776793711383,48.82,75691.19,0.46,-0.12727,9e-05,10.41697]
[1776793713627,48.82,75691.19,0.46,-0.12727,9e-05,10.41675]
[1776793716502,48.81,75696.15,0.46,-0.12684,9e-05,10.39289]
[1776793716513,48.81,75702.53,0.46,-0.12629,8e-05,10.36243]
[1776793717306,48.81,75702.53,0.46,-0.12629,8e-05,10.36243]
[1776793717692,48.8,75711.57,0.46,-0.12544,8e-05,10.31497]
[1776793722988,48.79,75714.63,0.46,-0.12515,8e-05,10.29876]
[1776793723486,48.79,75714.63,0.46,-0.12515,8e-05,10.29876]
[1776793725373,48.79,75714.25,0.46,-0.12517,8e-05,10.29991]
[1776793726997,48.78,75707.64,0.46,-0.12572,8e-05,10.33044]
[1776793728101,48.78,75707.64,0.46,-0.12571,8e-05,10.33006]
[1776793729585,48.78,75708.87,0.46,-0.1256,8e-05,10.32389]
[1776793729738,48.78,75710.71,0.46,-0.12544,8e-05,10.31484]
[1776793729887,48.78,75710.71,0.46,-0.12544,8e-05,10.31484]
[1776793730526,48.78,75710.71,0.46,-0.12544,8e-05,10.31484]
[1776793730634,48.78,75697.54,0.46,-0.12655,9e-05,10.37675]
[1776793732815,48.78,75690.89,0.46,-0.12711,9e-05,10.40782]
[1776793732858,48.78,75690.89,0.46,-0.12711,9e-05,10.40782]
[1776793733529,48.78,75690.23,0.46,-0.12716,9e-05,10.41067]
[1776793736551,48.77,75681.55,0.46,-0.12789,9e-05,10.45087]
[1776793738565,48.77,75671.93,0.46,-0.12871,9e-05,10.49594]
[1776793743603,48.77,75661.14,0.46,-0.12962,9e-05,10.54608]
[1776793748639,48.76,75660.44,0.46,-0.12967,9e-05,10.54827]
[1776793753675,48.76,75670.38,0.46,-0.12879,9e-05,10.50003]
[1776793758710,48.76,75669.58,0.46,-0.12884,9e-05,10.50292]
[1776793763749,48.75,75668.85,0.46,-0.12889,9e-05,10.50563]
[1776793765758,48.75,75679.16,0.46,-0.128,9e-05,10.45644]
[1776793770792,48.75,75690.1,0.46,-0.12703,9e-05,10.40304]
[1776793775935,48.74,75685.01,0.46,-0.12738,9e-05,10.42026]
[1776793781884,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793781913,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782021,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782133,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782227,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782354,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782608,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782715,48.73,75685.39,0.46,-0.12732,9e-05,10.41688]
[1776793782813,48.73,75688.19,0.46,-0.12708,9e-05,10.40338]
[1776793782870,48.73,75688.19,0.46,-0.12708,9e-05,10.40338]
[1776793782872,48.73,75688.19,0.46,-0.12708,9e-05,10.40338]
[1776793782966,48.73,75688.19,0.46,-0.12708,9e-05,10.40338]
[1776793783438,48.73,75688.19,0.46,-0.12708,9e-05,10.40338]
[1776793783672,48.73,75713.77,0.46,-0.1249,8e-05,10.28198]
[1776793785406,48.73,75709.92,0.46,-0.12522,8e-05,10.2999]
[1776793788373,48.73,75720.31,0.46,-0.12432,8e-05,10.2497]
[1776793793668,48.72,75718.56,0.46,-0.12445,8e-05,10.25669]
[1776793795831,48.72,75719.55,0.46,-0.12436,8e-05,10.25151]
[1776793801774,48.71,75720.34,0.46,-0.12427,8e-05,10.24657]
[1776793804152,48.71,75713.91,0.46,-0.1248,8e-05,10.27618]
[1776793806816,48.71,75713.19,0.46,-0.12485,8e-05,10.27903]
[1776793811583,48.71,75723.38,0.46,-0.12397,8e-05,10.22972]
[1776793811699,48.71,75736.83,0.46,-0.12284,8e-05,10.16616]
[1776793812519,48.71,75736.83,0.46,-0.12284,8e-05,10.16616]
[1776793812655,48.71,75736.83,0.46,-0.12284,8e-05,10.16616]
[1776793812732,48.7,75743.99,0.46,-0.12224,8e-05,10.1323]
[1776793813339,48.7,75753.37,0.46,-0.12146,8e-05,10.08808]
[1776793814541,48.7,75753.37,0.46,-0.12146,8e-05,10.08808]
[1776793814629,48.7,75753.37,0.46,-0.12146,8e-05,10.08808]
[1776793818080,48.7,75748.58,0.46,-0.12186,8e-05,10.11055]
[1776793818769,48.7,75748.58,0.46,-0.12186,8e-05,10.11055]
[1776793818903,48.7,75746.94,0.46,-0.12199,8e-05,10.11823]
[1776793819133,48.7,75746.94,0.46,-0.12199,8e-05,10.11823]
[1776793819168,48.7,75743.42,0.46,-0.12228,8e-05,10.13478]
[1776793821101,48.7,75743.42,0.46,-0.12228,8e-05,10.13473]
[1776793822632,48.7,75741.09,0.46,-0.12248,8e-05,10.14564]
[1776793822644,48.7,75741.56,0.46,-0.12244,8e-05,10.14336]
[1776793823388,48.7,75741.56,0.46,-0.12244,8e-05,10.14336]
[1776793823497,48.7,75741.71,0.46,-0.12242,8e-05,10.14259]
[1776793826302,48.7,75739.84,0.46,-0.12258,8e-05,10.15125]
[1776793832249,48.7,75741.44,0.46,-0.12238,8e-05,10.1381]
[1776793833277,48.7,75741.44,0.46,-0.12238,8e-05,10.1381]
[1776793833355,48.7,75741.44,0.46,-0.12238,8e-05,10.1381]
[1776793833420,48.7,75732.0,0.46,-0.12317,8e-05,10.18245]
[1776793839298,48.7,75731.23,0.46,-0.12322,8e-05,10.18516]
[1776793842927,48.7,75730.57,0.46,-0.12327,8e-05,10.1878]
[1776793843426,48.7,75730.57,0.46,-0.12327,8e-05,10.1878]
[1776793844081,48.69,75723.02,0.46,-0.1239,8e-05,10.22326]
[1776793846476,48.69,75714.46,0.46,-0.12461,8e-05,10.26299]
[1776793851776,48.69,75712.54,0.46,-0.12475,8e-05,10.27105]
[1776793857423,48.68,75710.58,0.46,-0.12489,8e-05,10.27855]
[1776793860606,48.68,75709.53,0.46,-0.12497,8e-05,10.28298]
[1776793860617,48.68,75709.53,0.46,-0.12497,8e-05,10.28298]
[1776793860656,48.68,75711.54,0.46,-0.12479,8e-05,10.27323]
[1776793862547,48.68,75711.54,0.46,-0.12479,8e-05,10.27298]
[1776793862557,48.68,75711.54,0.46,-0.12479,8e-05,10.27298]
[1776793862887,48.68,75710.98,0.46,-0.12483,8e-05,10.27538]
[1776793864250,48.68,75717.49,0.46,-0.12428,8e-05,10.24436]
[1776793864270,48.68,75717.49,0.46,-0.12428,8e-05,10.24436]
[1776793864278,48.68,75717.49,0.46,-0.12428,8e-05,10.24436]
[1776793864804,48.68,75717.49,0.46,-0.12428,8e-05,10.24436]
[1776793864501,48.68,75717.49,0.46,-0.12427,8e-05,10.24416]
[1776793865501,48.67,75708.27,0.46,-0.12505,8e-05,10.28749]
[1776793866951,48.67,75707.71,0.46,-0.12509,8e-05,10.28987]
[1776793867513,48.67,75707.71,0.46,-0.12509,8e-05,10.28987]
[1776793867590,48.67,75708.61,0.46,-0.12501,8e-05,10.28535]
[1776793868691,48.67,75708.61,0.46,-0.12501,8e-05,10.28535]
[1776793870481,48.67,75709.72,0.46,-0.12491,8e-05,10.27959]
[1776793870693,48.67,75709.72,0.46,-0.12491,8e-05,10.27959]
[1776793870724,48.67,75706.1,0.46,-0.12521,8e-05,10.29646]
[1776793872399,48.67,75700.27,0.46,-0.1257,8e-05,10.3238]
[1776793873642,48.67,75700.27,0.46,-0.12569,8e-05,10.32353]
[1776793873938,48.67,75702.02,0.46,-0.12554,8e-05,10.31493]
[1776793874570,48.67,75702.02,0.46,-0.12553,8e-05,10.31463]
[1776793875334,48.67,75702.02,0.46,-0.12553,8e-05,10.31463]
[1776793880614,48.62,75700.81,0.46,-0.12544,8e-05,10.30931]
[1776793883784,48.59,75700.44,0.46,-0.12531,8e-05,10.3015]
[1776793884889,48.59,75709.32,0.46,-0.12454,8e-05,10.2585]
[1776793885004,48.59,75709.32,0.46,-0.12454,8e-05,10.2585]
[1776793885139,48.59,75709.32,0.46,-0.12454,8e-05,10.2585]
[1776793885704,48.58,75722.67,0.46,-0.12341,8e-05,10.19486]
[1776793886279,48.58,75722.67,0.46,-0.12341,8e-05,10.19486]
[1776793891690,48.58,75717.38,0.46,-0.12377,8e-05,10.21273]
[1776793895933,48.57,75730.31,0.46,-0.12265,8e-05,10.15008]
[1776793896471,48.57,75730.31,0.46,-0.12265,8e-05,10.15008]
[1776793901019,48.56,75730.64,0.46,-0.12259,8e-05,10.14667]
[1776793901761,48.56,75730.64,0.46,-0.12259,8e-05,10.14642]
[1776793904485,48.56,75730.64,0.46,-0.12259,8e-05,10.14642]
[1776793905067,48.56,75731.48,0.46,-0.12251,8e-05,10.14169]
[1776793905080,48.56,75731.48,0.46,-0.12251,8e-05,10.14169]
[1776793905790,48.56,75733.05,0.46,-0.12237,8e-05,10.13401]
[1776793907311,48.56,75734.97,0.46,-0.12221,8e-05,10.12469]
[1776793908358,48.56,75734.97,0.46,-0.1222,8e-05,10.12444]
[1776793908371,48.56,75734.97,0.46,-0.1222,8e-05,10.12444]
[1776793908426,48.56,75734.97,0.46,-0.1222,8e-05,10.12444]
[1776793908442,48.56,75734.97,0.46,-0.1222,8e-05,10.12444]
[1776793908579,48.56,75734.97,0.46,-0.1222,8e-05,10.12444]
[1776793908811,48.56,75737.93,0.46,-0.12195,8e-05,10.11022]
[1776793913850,48.55,75738.28,0.46,-0.1219,8e-05,10.10725]
[1776793914037,48.55,75738.28,0.46,-0.1219,8e-05,10.10725]
[1776793914699,48.55,75738.28,0.46,-0.1219,8e-05,10.10725]
[1776793914873,48.55,75747.7,0.46,-0.12111,8e-05,10.06232]
[1776793915334,48.55,75747.7,0.46,-0.12111,8e-05,10.06232]
[1776793920897,48.54,75749.82,0.46,-0.12089,8e-05,10.04995]
[1776793925932,48.5,75753.39,0.46,-0.12039,8e-05,10.02092]
[1776793926762,48.5,75753.39,0.46,-0.12039,8e-05,10.02092]
[1776793930968,48.49,75762.17,0.46,-0.11964,8e-05,9.97787]
[1776793933988,48.49,75776.95,0.46,-0.11841,8e-05,9.90746]
[1776793935749,48.49,75774.27,0.46,-0.11862,8e-05,9.91988]
[1776793935960,48.49,75775.41,0.46,-0.11853,8e-05,9.91431]
[1776793936996,48.49,75775.41,0.46,-0.11852,8e-05,9.91411]
[1776793937016,48.49,75775.41,0.46,-0.11852,8e-05,9.91411]
[1776793937444,48.49,75775.41,0.46,-0.11852,8e-05,9.91411]
[1776793937643,48.49,75775.41,0.46,-0.11852,8e-05,9.91411]
[1776793937722,48.49,75784.49,0.46,-0.11778,8e-05,9.87125]
[1776793939512,48.49,75784.49,0.46,-0.11778,8e-05,9.87125]
[1776793940052,48.49,75792.65,0.46,-0.11711,8e-05,9.8327]
[1776793941198,48.49,75792.04,0.46,-0.11716,8e-05,9.8355]
[1776793941251,48.49,75792.04,0.46,-0.11716,8e-05,9.8355]
[1776793942174,48.49,75794.43,0.46,-0.11697,8e-05,9.82422]
[1776793943091,48.48,75793.76,0.46,-0.11702,8e-05,9.82711]
[1776793943561,48.48,75806.73,0.46,-0.11597,8e-05,9.76604]
[1776793945869,48.48,75818.93,0.46,-0.11499,8e-05,9.70908]
[1776793946135,48.48,75818.93,0.46,-0.11499,8e-05,9.70908]
[1776793947310,48.48,75819.46,0.46,-0.11495,8e-05,9.70673]
[1776793949181,48.48,75820.75,0.46,-0.11485,8e-05,9.70077]
[1776793949479,48.48,75820.75,0.46,-0.11485,8e-05,9.70077]
[1776793950288,48.48,75833.66,0.46,-0.11382,8e-05,9.64038]
[1776793951929,48.48,75833.66,0.46,-0.11382,8e-05,9.64038]
[1776793953769,48.48,75838.97,0.46,-0.11334,8e-05,9.61011]
[1776793954809,48.48,75821.34,0.46,-0.11473,8e-05,9.692]
[1776793960110,48.48,75825.91,0.46,-0.11436,8e-05,9.66985]
[1776793965214,48.47,75827.89,0.46,-0.11417,8e-05,9.65906]
[1776793970248,48.47,75826.92,0.46,-0.11423,8e-05,9.66217]
[1776793975400,48.46,75825.91,0.46,-0.11429,8e-05,9.6657]
[1776793976373,48.46,75825.91,0.46,-0.11428,8e-05,9.66539]
[1776793976781,48.46,75825.91,0.46,-0.11428,8e-05,9.66539]
[1776793976869,48.46,75825.91,0.46,-0.11428,8e-05,9.66539]
[1776793977938,48.46,75802.79,0.46,-0.11613,8e-05,9.77338]
[1776793979871,48.46,75798.72,0.46,-0.11646,8e-05,9.79245]
[1776793981385,48.46,75798.93,0.46,-0.11644,8e-05,9.79135]
[1776793982836,48.46,75797.82,0.46,-0.11653,8e-05,9.79649]
[1776793984725,48.46,75801.07,0.46,-0.11627,8e-05,9.78113]
[1776793984945,48.46,75801.07,0.46,-0.11627,8e-05,9.78113]
[1776793985379,48.46,75800.73,0.46,-0.11629,8e-05,9.78268]
[1776793985458,48.46,75788.89,0.46,-0.11725,8e-05,9.83826]
[1776793988381,48.46,75779.64,0.46,-0.118,8e-05,9.88138]
[1776793993656,48.46,75774.87,0.46,-0.11838,8e-05,9.90309]
[1776793993893,48.46,75774.18,0.46,-0.11843,8e-05,9.90593]
[1776793997458,48.45,75764.66,0.46,-0.11919,8e-05,9.9501]
[1776793998677,48.45,75764.66,0.46,-0.11919,8e-05,9.9501]
[1776793998771,48.45,75766.13,0.46,-0.11906,8e-05,9.94264]
[1776794004505,48.45,75768.82,0.46,-0.11883,8e-05,9.92885]
[1776794008781,48.44,75770.8,0.46,-0.11865,8e-05,9.91863]
[1776794008832,48.44,75770.8,0.46,-0.11865,8e-05,9.91863]
[1776794008876,48.44,75775.03,0.46,-0.1183,8e-05,9.8985]
[1776794009558,48.44,75775.03,0.46,-0.1183,8e-05,9.8985]
[1776794009712,48.44,75774.95,0.46,-0.1183,8e-05,9.8987]
[1776794015582,48.44,75771.31,0.46,-0.11853,8e-05,9.90958]
[1776794018048,48.44,75762.73,0.46,-0.11923,8e-05,9.94961]
[1776794020176,48.44,75756.76,0.46,-0.11971,8e-05,9.97724]
[1776794020210,48.44,75756.76,0.46,-0.11971,8e-05,9.97724]
[1776794020440,48.44,75756.76,0.46,-0.11971,8e-05,9.97724]
[1776794020980,48.44,75756.76,0.46,-0.11971,8e-05,9.97724]
[1776794021021,48.43,75744.75,0.46,-0.1207,8e-05,10.03364]
[1776794023085,48.43,75730.67,0.46,-0.12186,8e-05,10.0995]
[1776794023919,48.43,75730.67,0.46,-0.12186,8e-05,10.0995]
[1776794024060,48.43,75730.67,0.46,-0.12186,8e-05,10.0995]
[1776794024113,48.43,75726.89,0.46,-0.12217,8e-05,10.11695]
[1776794024362,48.43,75726.89,0.46,-0.12217,8e-05,10.11695]
[1776794024374,48.43,75726.89,0.46,-0.12217,8e-05,10.11695]
[1776794025123,48.43,75725.81,0.46,-0.12225,8e-05,10.12161]
[1776794025255,48.43,75725.81,0.46,-0.12225,8e-05,10.12161]
[1776794025655,48.43,75725.81,0.46,-0.12224,8e-05,10.12114]
[1776794026849,48.43,75725.81,0.46,-0.12224,8e-05,10.12114]
[1776794026951,48.42,75725.91,0.46,-0.12223,8e-05,10.12021]
[1776794027762,48.42,75717.72,0.46,-0.12291,8e-05,10.15857]
[1776794028570,48.42,75717.72,0.46,-0.12291,8e-05,10.15857]
[1776794029682,48.42,75706.27,0.46,-0.12387,8e-05,10.21261]
[1776794030693,48.42,75706.27,0.46,-0.12387,8e-05,10.21261]
[1776794031088,48.42,75697.16,0.46,-0.12464,8e-05,10.25568]
[1776794031590,48.42,75697.16,0.46,-0.12464,8e-05,10.25568]
[1776794031755,48.42,75697.16,0.46,-0.12464,8e-05,10.25568]
[1776794033195,48.42,75691.72,0.46,-0.1251,9e-05,10.28132]
[1776794033256,48.42,75691.72,0.46,-0.1251,9e-05,10.28132]
[1776794033713,48.42,75686.02,0.46,-0.12557,9e-05,10.30795]
[1776794034680,48.42,75686.02,0.46,-0.12557,9e-05,10.30795]
[1776794034779,48.42,75679.94,0.46,-0.12609,9e-05,10.33661]
[1776794040840,48.41,75674.18,0.46,-0.12655,9e-05,10.36236]
[1776794043788,48.41,75663.65,0.46,-0.12744,9e-05,10.41118]
[1776794048822,48.4,75667.07,0.46,-0.12711,9e-05,10.39288]
[1776794049705,48.4,75667.07,0.46,-0.12711,9e-05,10.39288]
[1776794049828,48.4,75667.75,0.46,-0.12704,9e-05,10.38923]
[1776794050970,48.4,75667.75,0.46,-0.12704,9e-05,10.38923]
[1776794051038,48.4,75665.43,0.46,-0.12723,9e-05,10.3999]
[1776794054554,48.39,75668.83,0.46,-0.12693,9e-05,10.38282]
[1776794055023,48.39,75668.83,0.46,-0.12693,9e-05,10.38282]
[1776794056023,48.39,75672.01,0.46,-0.12664,9e-05,10.36684]
[1776794057063,48.39,75672.29,0.46,-0.12661,9e-05,10.3651]
[1776794059423,48.38,75666.95,0.46,-0.12704,9e-05,10.3893]
[1776794059773,48.38,75666.95,0.46,-0.12704,9e-05,10.3893]
[1776794060008,48.38,75666.95,0.46,-0.12704,9e-05,10.3893]
[1776794060029,48.38,75661.14,0.46,-0.12754,9e-05,10.41657]
[1776794061917,48.38,75661.14,0.46,-0.12753,9e-05,10.41632]
[1776794062018,48.37,75658.6,0.46,-0.1277,9e-05,10.4255]
[1776794063431,48.36,75658.6,0.46,-0.12765,9e-05,10.42239]
[1776794063928,48.35,75661.25,0.46,-0.12736,9e-05,10.40673]
[1776794064167,48.35,75661.25,0.46,-0.12736,9e-05,10.40673]
[1776794064935,48.35,75662.5,0.46,-0.12725,9e-05,10.40027]
[1776794069971,48.34,75661.0,0.46,-0.12734,9e-05,10.40506]
[1776794075011,48.32,75659.65,0.46,-0.12733,9e-05,10.40215]
[1776794079901,48.32,75657.13,0.46,-0.12751,9e-05,10.41245]
[1776794080047,48.31,75656.23,0.46,-0.12758,9e-05,10.41625]
[1776794080281,48.31,75656.23,0.46,-0.12758,9e-05,10.41625]
[1776794081146,48.31,75656.23,0.46,-0.12758,9e-05,10.41625]
[1776794081159,48.31,75641.07,0.46,-0.12889,9e-05,10.48827]
[1776794082003,48.31,75641.07,0.46,-0.12889,9e-05,10.48827]
[1776794084262,48.31,75636.89,0.46,-0.12925,9e-05,10.50774]
[1776794085571,48.31,75636.85,0.46,-0.12925,9e-05,10.50771]
[1776794085628,48.31,75636.85,0.46,-0.12925,9e-05,10.50771]
[1776794085909,48.31,75636.85,0.46,-0.12925,9e-05,10.50771]
[1776794087196,48.31,75628.18,0.46,-0.13,9e-05,10.54879]
[1776794090821,48.28,75620.43,0.46,-0.13057,9e-05,10.5797]
[1776794091445,48.27,75619.81,0.46,-0.13057,9e-05,10.57969]
[1776794096383,48.26,75622.71,0.46,-0.13025,9e-05,10.56182]
[1776794096497,48.26,75622.71,0.46,-0.13025,9e-05,10.56182]
[1776794097166,48.26,75624.49,0.46,-0.13008,9e-05,10.55303]
[1776794100458,48.25,75626.63,0.46,-0.12989,9e-05,10.54211]
[1776794100551,48.25,75626.63,0.46,-0.12989,9e-05,10.54211]
[1776794101194,48.25,75626.4,0.46,-0.1299,9e-05,10.54299]
[1776794102875,48.25,75623.14,0.46,-0.13018,9e-05,10.55841]
[1776794102974,48.25,75621.66,0.46,-0.13031,9e-05,10.56528]
[1776794103407,48.25,75621.66,0.46,-0.13031,9e-05,10.56528]
[1776794103698,48.25,75621.66,0.46,-0.13031,9e-05,10.56528]
[1776794103969,48.25,75608.69,0.46,-0.13145,9e-05,10.62732]
[1776794105912,48.25,75608.69,0.46,-0.13145,9e-05,10.62732]
[1776794106017,48.25,75590.07,0.46,-0.1331,9e-05,10.71647]
[1776794107029,48.25,75590.07,0.46,-0.1331,9e-05,10.71647]
[1776794107838,48.25,75597.69,0.46,-0.13242,9e-05,10.67954]
[1776794107909,48.25,75609.78,0.46,-0.13134,9e-05,10.62108]
[1776794108278,48.25,75609.78,0.46,-0.13134,9e-05,10.62108]
[1776794108634,48.25,75609.78,0.46,-0.13134,9e-05,10.62108]
[1776794111504,48.25,75601.88,0.46,-0.13203,9e-05,10.65859]
[1776794111691,48.25,75601.88,0.46,-0.13203,9e-05,10.65859]
[1776794112864,48.24,75602.25,0.46,-0.13198,9e-05,10.65609]
[1776794114314,48.24,75611.8,0.46,-0.13113,9e-05,10.60981]
[1776794114318,48.24,75611.8,0.46,-0.13113,9e-05,10.60981]
[1776794114458,48.24,75611.8,0.46,-0.13113,9e-05,10.60981]
[1776794114476,48.24,75611.8,0.46,-0.13113,9e-05,10.60981]
[1776794114626,48.24,75611.8,0.46,-0.13113,9e-05,10.60981]
[1776794114644,48.24,75600.09,0.46,-0.13216,9e-05,10.66578]
[1776794115738,48.24,75600.09,0.46,-0.13216,9e-05,10.66578]
[1776794115793,48.24,75600.09,0.46,-0.13216,9e-05,10.66578]
[1776794116048,48.24,75592.87,0.46,-0.1328,9e-05,10.70002]
[1776794116779,48.24,75592.87,0.46,-0.1328,9e-05,10.70002]
[1776794116838,48.24,75578.71,0.46,-0.13407,9e-05,10.76816]
[1776794117633,48.24,75578.71,0.46,-0.13407,9e-05,10.76816]
[1776794117970,48.24,75571.9,0.46,-0.13468,9e-05,10.80084]
[1776794121175,48.24,75574.8,0.46,-0.13441,9e-05,10.78651]
[1776794127486,48.23,75579.84,0.46,-0.13394,9e-05,10.76137]
[1776794132894,48.23,75570.29,0.46,-0.13474,9e-05,10.80153]
[1776794135485,48.23,75573.77,0.46,-0.13441,9e-05,10.78418]
[1776794135999,48.23,75573.43,0.46,-0.13444,9e-05,10.78552]
[1776794136839,48.23,75573.43,0.46,-0.13444,9e-05,10.78552]
[1776794137957,48.23,75568.04,0.46,-0.13492,9e-05,10.81134]
[1776794138029,48.23,75563.32,0.46,-0.13534,9e-05,10.8339]
[1776794138721,48.22,75554.62,0.46,-0.13613,9e-05,10.87565]
[1776794139938,48.22,75554.62,0.46,-0.13613,9e-05,10.87565]
[1776794140781,48.22,75548.76,0.46,-0.13666,9e-05,10.90365]
[1776794142194,48.22,75547.14,0.46,-0.1368,9e-05,10.91115]
[1776794142213,48.22,75544.76,0.46,-0.13701,9e-05,10.92232]
[1776794144168,48.22,75544.76,0.46,-0.13701,9e-05,10.92232]
[1776794144245,48.22,75545.4,0.46,-0.13694,9e-05,10.91855]
[1776794144748,48.22,75545.4,0.46,-0.13694,9e-05,10.91855]
[1776794144823,48.22,75545.4,0.46,-0.13694,9e-05,10.91855]
[1776794145524,48.22,75544.74,0.46,-0.13699,9e-05,10.92141]
[1776794145767,48.22,75544.74,0.46,-0.13699,9e-05,10.92141]
[1776794145914,48.22,75544.74,0.46,-0.13699,9e-05,10.92141]
[1776794146182,48.22,75529.43,0.46,-0.1384,9e-05,10.99554]
[1776794147863,48.22,75522.52,0.46,-0.13904,9e-05,11.02896]
[1776794148014,48.22,75522.52,0.46,-0.13904,9e-05,11.02896]
[1776794149211,48.22,75522.01,0.46,-0.13908,9e-05,11.0313]
[1776794149270,48.22,75522.01,0.46,-0.13908,9e-05,11.0313]
[1776794149914,48.22,75522.01,0.46,-0.13908,9e-05,11.0313]
[1776794149990,48.22,75519.85,0.46,-0.13928,9e-05,11.04151]
[1776794150733,48.22,75519.85,0.46,-0.13928,9e-05,11.04151]
[1776794150824,48.22,75518.82,0.46,-0.13937,9e-05,11.04635]
[1776794154559,48.21,75524.82,0.46,-0.13881,9e-05,11.01703]
[1776794154656,48.21,75529.37,0.46,-0.13839,9e-05,10.99492]
[1776794155567,48.21,75529.37,0.46,-0.13839,9e-05,10.99492]
[1776794156592,48.21,75534.22,0.46,-0.13794,9e-05,10.97137]
[1776794156701,48.21,75543.86,0.46,-0.13706,9e-05,10.9247]
[1776794158415,48.21,75543.86,0.46,-0.13705,9e-05,10.92465]
[1776794158424,48.21,75543.86,0.46,-0.13705,9e-05,10.92465]
[1776794159222,48.21,75543.86,0.46,-0.13705,9e-05,10.92465]
[1776794160112,48.21,75555.2,0.46,-0.13602,9e-05,10.8696]
[1776794161775,48.21,75554.51,0.46,-0.13608,9e-05,10.87294]
[1776794162355,48.21,75556.0,0.46,-0.13594,9e-05,10.86537]
[1776794164393,48.21,75554.4,0.46,-0.13608,9e-05,10.87301]
[1776794164402,48.21,75554.4,0.46,-0.13608,9e-05,10.87301]
[1776794164529,48.21,75554.4,0.46,-0.13608,9e-05,10.87301]
[1776794164641,48.21,75554.4,0.46,-0.13608,9e-05,10.87301]
[1776794164704,48.21,75554.4,0.46,-0.13608,9e-05,10.87301]
[1776794165718,48.21,75547.96,0.46,-0.13666,9e-05,10.90355]
[1776794166589,48.21,75545.23,0.46,-0.1369,9e-05,10.91661]
[1776794168476,48.21,75543.94,0.46,-0.13702,9e-05,10.92269]
[1776794168542,48.21,75543.94,0.46,-0.13702,9e-05,10.92269]
[1776794170527,48.21,75541.45,0.46,-0.13724,9e-05,10.93443]
[1776794173861,48.21,75539.89,0.46,-0.13738,9e-05,10.94196]
[1776794174358,48.21,75542.97,0.46,-0.1371,9e-05,10.92707]
[1776794174456,48.21,75542.97,0.46,-0.1371,9e-05,10.92707]
[1776794174467,48.21,75542.97,0.46,-0.1371,9e-05,10.92707]
[1776794174828,48.21,75542.97,0.46,-0.1371,9e-05,10.92707]
[1776794174860,48.21,75530.26,0.46,-0.13827,9e-05,10.98854]
[1776794175957,48.21,75530.26,0.46,-0.13827,9e-05,10.98854]
[1776794176057,48.21,75524.62,0.46,-0.13879,9e-05,11.01577]
[1776794176474,48.21,75524.62,0.46,-0.13879,9e-05,11.01577]
[1776794176755,48.21,75524.62,0.46,-0.13879,9e-05,11.01577]
[1776794177955,48.21,75524.62,0.46,-0.13879,9e-05,11.01577]
[1776794178048,48.21,75525.29,0.46,-0.13872,9e-05,11.01244]
[1776794183804,48.2,75520.24,0.46,-0.13918,9e-05,11.03623]
[1776794184560,48.2,75520.24,0.46,-0.13918,9e-05,11.03623]
[1776794184811,48.2,75522.68,0.46,-0.13895,9e-05,11.0243]
[1776794190085,48.2,75518.8,0.46,-0.1393,9e-05,11.04265]
[1776794194745,48.2,75516.52,0.46,-0.13945,9e-05,11.04789]
[1776794197074,48.2,75517.35,0.46,-0.13937,9e-05,11.04365]
[1776794199185,48.2,75527.21,0.46,-0.13845,9e-05,10.99576]
[1776794199389,48.2,75528.7,0.46,-0.13831,9e-05,10.98845]
[1776794201306,48.2,75528.7,0.46,-0.13831,9e-05,10.98845]
[1776794202639,48.2,75521.22,0.46,-0.139,9e-05,11.02454]
[1776794204602,48.2,75526.09,0.46,-0.13855,9e-05,11.00084]
[1776794204648,48.2,75526.09,0.46,-0.13855,9e-05,11.00084]
[1776794205020,48.2,75526.09,0.46,-0.13855,9e-05,11.00084]
[1776794205275,48.2,75526.09,0.46,-0.13855,9e-05,11.00084]
[1776794205964,48.2,75531.22,0.46,-0.13808,9e-05,10.97591]
[1776794207633,48.2,75536.78,0.46,-0.13757,9e-05,10.949]
[1776794207985,48.2,75537.33,0.46,-0.13751,9e-05,10.94633]
[1776794208339,48.2,75537.33,0.46,-0.13751,9e-05,10.94633]
[1776794210951,48.2,75536.93,0.46,-0.13755,9e-05,10.94824]
[1776794211026,48.2,75536.93,0.46,-0.13755,9e-05,10.94824]
[1776794211057,48.2,75536.93,0.46,-0.13755,9e-05,10.94824]
[1776794211130,48.2,75538.54,0.46,-0.1374,9e-05,10.94044]
[1776794212957,48.2,75538.54,0.46,-0.1374,9e-05,10.94043]
[1776794213301,48.2,75539.15,0.46,-0.13735,9e-05,10.93747]
[1776794214986,48.2,75538.2,0.46,-0.13743,9e-05,10.94206]
[1776794215015,48.2,75538.2,0.46,-0.13743,9e-05,10.94206]
[1776794215326,48.2,75536.46,0.46,-0.13759,9e-05,10.95046]
[1776794216996,48.2,75536.99,0.46,-0.13754,9e-05,10.9479]
[1776794217025,48.2,75536.99,0.46,-0.13754,9e-05,10.9479]
[1776794217035,48.2,75536.99,0.46,-0.13754,9e-05,10.9479]
[1776794217216,48.2,75537.15,0.46,-0.13753,9e-05,10.9471]
[1776794220138,48.2,75537.65,0.46,-0.13748,9e-05,10.94467]
[1776794220154,48.2,75537.65,0.46,-0.13748,9e-05,10.94467]
[1776794220240,48.2,75538.88,0.46,-0.13737,9e-05,10.93873]
[1776794221042,48.2,75538.88,0.46,-0.13737,9e-05,10.93873]
[1776794221142,48.2,75538.88,0.46,-0.13737,9e-05,10.93873]
[1776794221240,48.2,75540.6,0.46,-0.13721,9e-05,10.93042]
[1776794222856,48.2,75540.6,0.46,-0.13721,9e-05,10.93044]
[1776794228126,48.19,75544.4,0.46,-0.13686,9e-05,10.91172]
[1776794235180,48.19,75547.72,0.46,-0.13656,9e-05,10.89573]
[1776794238147,48.19,75551.11,0.46,-0.13624,9e-05,10.87903]
[1776794238456,48.19,75550.67,0.46,-0.13628,9e-05,10.88103]
[1776794239210,48.19,75550.67,0.46,-0.13628,9e-05,10.88103]
[1776794239284,48.19,75550.67,0.46,-0.13628,9e-05,10.88103]
[1776794239607,48.19,75556.53,0.46,-0.13575,9e-05,10.85262]
[1776794241376,48.19,75564.23,0.46,-0.13504,9e-05,10.8151]
[1776794242201,48.19,75564.23,0.46,-0.13504,9e-05,10.8151]
[1776794245354,48.19,75567.21,0.46,-0.13476,9e-05,10.80004]
[1776794255316,48.18,75568.48,0.46,-0.13457,9e-05,10.78744]
[1776794256836,48.18,75565.76,0.46,-0.13482,9e-05,10.80061]
[1776794257331,48.18,75565.84,0.46,-0.13481,9e-05,10.80023]
[1776794257422,48.18,75565.84,0.46,-0.13481,9e-05,10.80023]
[1776794258337,48.18,75565.67,0.46,-0.13483,9e-05,10.80105]
[1776794261861,48.18,75568.07,0.46,-0.13461,9e-05,10.78947]
[1776794262365,48.18,75569.89,0.46,-0.13444,9e-05,10.7807]
[1776794264676,48.18,75570.05,0.46,-0.13443,9e-05,10.77984]
[1776794270420,48.18,75577.61,0.46,-0.13374,9e-05,10.74278]
[1776794272304,48.18,75577.61,0.46,-0.13374,9e-05,10.74278]
[1776794272339,48.18,75577.56,0.46,-0.13374,9e-05,10.74287]
[1776794273002,48.18,75577.56,0.46,-0.13374,9e-05,10.74287]
[1776794277105,48.18,75566.59,0.46,-0.13472,9e-05,10.79534]
[1776794282505,48.18,75565.89,0.46,-0.13477,9e-05,10.79789]
[1776794288546,48.17,75565.01,0.46,-0.13483,9e-05,10.8013]
[1776794293582,48.17,75561.07,0.46,-0.13517,9e-05,10.81957]
[1776794298618,48.17,75561.02,0.46,-0.13517,9e-05,10.81907]
[1776794303652,48.16,75560.69,0.46,-0.13518,9e-05,10.81989]
[1776794308687,48.16,75560.51,0.46,-0.13518,9e-05,10.82006]
[1776794313722,48.16,75563.0,0.46,-0.1349,9e-05,10.80224]
[1776794318758,48.16,75559.47,0.46,-0.13521,9e-05,10.81867]
[1776794324322,48.15,75558.34,0.46,-0.1353,9e-05,10.82359]
[1776794324445,48.15,75558.34,0.46,-0.1353,9e-05,10.82359]
[1776794324553,48.15,75554.02,0.46,-0.13568,9e-05,10.84416]
[1776794324564,48.15,75554.02,0.46,-0.13568,9e-05,10.84416]
[1776794324630,48.15,75554.02,0.46,-0.13568,9e-05,10.84416]
[1776794324632,48.15,75554.02,0.46,-0.13568,9e-05,10.84416]
[1776794324802,48.15,75554.02,0.46,-0.13568,9e-05,10.84416]
[1776794325688,48.15,75554.02,0.46,-0.13568,9e-05,10.84416]
[1776794326404,48.15,75538.16,0.46,-0.13713,9e-05,10.92075]
[1776794330366,48.15,75533.38,0.46,-0.13757,9e-05,10.94379]
[1776794334234,48.15,75539.71,0.46,-0.13699,9e-05,10.91332]
[1776794339905,48.15,75537.92,0.46,-0.13714,9e-05,10.92134]
[1776794344376,48.15,75538.55,0.46,-0.13708,9e-05,10.91785]
[1776794344404,48.15,75537.36,0.46,-0.13718,9e-05,10.92346]
[1776794344613,48.15,75537.36,0.46,-0.13718,9e-05,10.92346]
[1776794345024,48.15,75537.36,0.46,-0.13718,9e-05,10.92346]
[1776794345338,48.15,75537.36,0.46,-0.13718,9e-05,10.92346]
[1776794345439,48.15,75528.28,0.46,-0.13801,9e-05,10.96727]
[1776794346129,48.15,75528.28,0.46,-0.13801,9e-05,10.96727]
[1776794351995,48.15,75522.53,0.46,-0.13854,9e-05,10.99469]
[1776794354635,48.15,75524.25,0.46,-0.13837,9e-05,10.98621]
[1776794360582,48.14,75523.72,0.46,-0.13841,9e-05,10.98827]
[1776794362645,48.14,75524.73,0.46,-0.13832,9e-05,10.98322]
[1776794362829,48.14,75524.73,0.46,-0.13832,9e-05,10.98322]
[1776794363083,48.14,75529.04,0.46,-0.13792,9e-05,10.96227]
[1776794366216,48.14,75536.5,0.46,-0.13723,9e-05,10.92607]
[1776794366267,48.14,75548.98,0.46,-0.13609,9e-05,10.86573]
[1776794366792,48.14,75548.98,0.46,-0.13609,9e-05,10.86573]
[1776794369029,48.14,75552.47,0.46,-0.13577,9e-05,10.84878]
[1776794369078,48.14,75552.47,0.46,-0.13577,9e-05,10.84878]
[1776794369634,48.14,75556.37,0.46,-0.13542,9e-05,10.82989]
[1776794370882,48.14,75556.37,0.46,-0.13542,9e-05,10.82986]
[1776794371224,48.14,75556.14,0.46,-0.13539,9e-05,10.82579]
[1776794374263,48.14,75566.03,0.46,-0.13449,9e-05,10.77798]
[1776794376410,48.14,75566.03,0.46,-0.13449,9e-05,10.77799]
[1776794377063,48.14,75566.08,0.46,-0.13448,9e-05,10.77746]
[1776794380721,48.14,75558.27,0.46,-0.13519,9e-05,10.81523]
[1776794380729,48.14,75558.27,0.46,-0.13519,9e-05,10.81523]
[1776794380831,48.14,75558.27,0.46,-0.13519,9e-05,10.81523]
[1776794381030,48.14,75558.27,0.46,-0.13519,9e-05,10.81523]
[1776794381210,48.14,75558.27,0.46,-0.13519,9e-05,10.8152]
[1776794383900,48.14,75556.15,0.46,-0.13538,9e-05,10.82536]
[1776794385021,48.14,75556.47,0.46,-0.13535,9e-05,10.82377]
[1776794390273,48.14,75554.14,0.46,-0.13556,9e-05,10.83481]
[1776794396352,48.14,75550.9,0.46,-0.13585,9e-05,10.85032]
[1776794397164,48.14,75551.57,0.46,-0.13579,9e-05,10.84702]
[1776794400458,48.14,75550.24,0.46,-0.13591,9e-05,10.8534]
[1776794400840,48.14,75549.34,0.46,-0.13599,9e-05,10.8577]
[1776794400951,48.14,75549.34,0.46,-0.13599,9e-05,10.8577]
[1776794401021,48.14,75549.34,0.46,-0.13599,9e-05,10.8577]
[1776794401518,48.14,75549.34,0.46,-0.13599,9e-05,10.8577]
[1776794402130,48.14,75548.53,0.46,-0.13606,9e-05,10.86159]
[1776794402273,48.14,75548.53,0.46,-0.13606,9e-05,10.86159]
[1776794402362,48.14,75538.9,0.46,-0.13694,9e-05,10.9079]
[1776794403364,48.14,75524.98,0.46,-0.13821,9e-05,10.97529]
[1776794404720,48.14,75518.76,0.46,-0.13879,9e-05,11.00524]
[1776794406121,48.14,75517.87,0.46,-0.13887,9e-05,11.00952]
[1776794406385,48.14,75518.1,0.46,-0.13884,9e-05,11.00835]
[1776794411457,48.14,75518.65,0.46,-0.13879,9e-05,11.00547]
[1776794414443,48.14,75538.26,0.46,-0.13698,9e-05,10.91047]
[1776794417096,48.13,75534.19,0.46,-0.13735,9e-05,10.92993]
[1776794417463,48.13,75524.45,0.46,-0.13825,9e-05,10.97697]
[1776794419168,48.13,75520.06,0.46,-0.13865,9e-05,10.9981]
[1776794419481,48.13,75523.98,0.46,-0.13828,9e-05,10.97889]
[1776794419984,48.13,75523.98,0.46,-0.13828,9e-05,10.97889]
[1776794420486,48.13,75525.17,0.46,-0.13817,9e-05,10.97288]
[1776794423910,48.13,75523.24,0.46,-0.13834,9e-05,10.98159]
[1776794425580,48.13,75524.38,0.46,-0.13822,9e-05,10.97561]
[1776794425976,48.13,75524.38,0.46,-0.13822,9e-05,10.97561]
[1776794426528,48.13,75524.44,0.46,-0.13821,9e-05,10.97509]
[1776794428542,48.12,75533.6,0.46,-0.13736,9e-05,10.93013]
[1776794432787,48.12,75525.76,0.46,-0.13802,9e-05,10.96228]
[1776794433577,48.12,75524.85,0.46,-0.1381,9e-05,10.9665]
[1776794434271,48.12,75524.85,0.46,-0.1381,9e-05,10.9665]
[1776794434586,48.12,75524.2,0.46,-0.13815,9e-05,10.96946]
[1776794436977,48.12,75529.77,0.46,-0.13763,9e-05,10.94211]
[1776794437692,48.12,75532.77,0.46,-0.13736,9e-05,10.92744]
[1776794440599,48.12,75534.19,0.46,-0.13722,9e-05,10.92043]
[1776794441733,48.12,75536.88,0.46,-0.13697,9e-05,10.90719]
[1776794443101,48.12,75536.43,0.46,-0.13701,9e-05,10.90928]
[1776794443766,48.12,75537.14,0.46,-0.13695,9e-05,10.90574]
[1776794445346,48.12,75539.33,0.46,-0.13674,9e-05,10.89503]
[1776794445434,48.12,75539.33,0.46,-0.13674,9e-05,10.89503]
[1776794445584,48.12,75539.33,0.46,-0.13674,9e-05,10.89503]
[1776794445593,48.12,75539.33,0.46,-0.13674,9e-05,10.89503]
[1776794446092,48.12,75547.8,0.46,-0.13597,9e-05,10.85386]
[1776794447868,48.12,75551.15,0.46,-0.13566,9e-05,10.83758]
[1776794453087,48.11,75555.1,0.46,-0.13529,9e-05,10.81805]
[1776794456484,48.11,75569.27,0.46,-0.134,9e-05,10.74906]
[1776794456989,48.11,75569.27,0.46,-0.134,9e-05,10.74906]
[1776794457073,48.11,75571.77,0.46,-0.13377,9e-05,10.73688]
[1776794460767,48.11,75580.01,0.46,-0.13303,9e-05,10.69686]
[1776794465802,48.11,75584.63,0.46,-0.13261,9e-05,10.67448]
[1776794468391,48.11,75585.18,0.46,-0.13256,9e-05,10.67184]
[1776794469096,48.11,75585.44,0.46,-0.13254,9e-05,10.67059]
[1776794471982,48.11,75590.68,0.46,-0.13207,9e-05,10.64545]
[1776794472196,48.11,75590.68,0.46,-0.13207,9e-05,10.64545]
[1776794475717,48.11,75591.55,0.46,-0.132,9e-05,10.64157]
[1776794478539,48.11,75595.51,0.46,-0.13165,9e-05,10.62264]
[1776794483345,48.11,75597.28,0.46,-0.1315,9e-05,10.61468]
[1776794483568,48.11,75597.28,0.46,-0.1315,9e-05,10.61468]
[1776794483631,48.12,75597.76,0.46,-0.13146,9e-05,10.61247]
[1776794485496,48.12,75606.8,0.46,-0.13066,9e-05,10.56914]
[1776794486328,48.12,75606.8,0.46,-0.13066,9e-05,10.56914]
[1776794486432,48.12,75606.8,0.46,-0.13066,9e-05,10.56914]
[1776794486531,48.12,75615.38,0.46,-0.12991,9e-05,10.52798]
[1776794486854,48.12,75615.38,0.46,-0.12991,9e-05,10.52798]
[1776794488413,48.12,75615.38,0.46,-0.12991,9e-05,10.52817]
[1776794488425,48.12,75625.13,0.46,-0.12905,9e-05,10.48135]
[1776794493872,48.12,75622.18,0.46,-0.12928,9e-05,10.49108]
[1776794494378,48.12,75622.18,0.46,-0.12928,9e-05,10.49108]
[1776794494895,48.12,75624.59,0.46,-0.12907,9e-05,10.47963]
[1776794496455,48.12,75624.59,0.46,-0.12907,9e-05,10.47978]
[1776794496552,48.12,75635.38,0.46,-0.12812,9e-05,10.42789]
[1776794496880,48.12,75635.38,0.46,-0.12812,9e-05,10.42789]
[1776794497890,48.12,75635.38,0.46,-0.12812,9e-05,10.42791]
[1776794498449,48.12,75635.38,0.46,-0.12812,9e-05,10.42791]
[1776794499991,48.12,75632.33,0.46,-0.12839,9e-05,10.44284]
[1776794500072,48.12,75632.33,0.46,-0.12839,9e-05,10.44284]
[1776794500193,48.12,75632.33,0.46,-0.12839,9e-05,10.44284]
[1776794500357,48.12,75632.33,0.46,-0.12839,9e-05,10.44284]
[1776794500419,48.12,75608.36,0.46,-0.1305,9e-05,10.55813]
[1776794501327,48.12,75608.36,0.46,-0.1305,9e-05,10.55813]
[1776794501338,48.12,75608.36,0.46,-0.1305,9e-05,10.55813]
[1776794501442,48.12,75594.68,0.46,-0.13173,9e-05,10.62434]
[1776794504347,48.12,75594.83,0.46,-0.13171,9e-05,10.62373]
[1776794505022,48.12,75592.89,0.46,-0.13189,9e-05,10.6332]
[1776794505080,48.12,75592.89,0.46,-0.13189,9e-05,10.6332]
[1776794505389,48.12,75597.37,0.46,-0.13149,9e-05,10.61171]
[1776794508615,48.13,75606.99,0.46,-0.13064,9e-05,10.56572]
[1776794514146,48.13,75602.12,0.46,-0.13109,9e-05,10.59011]
[1776794514785,48.13,75602.12,0.46,-0.13109,9e-05,10.59011]
[1776794516350,48.13,75606.25,0.46,-0.13073,9e-05,10.57039]
[1776794516369,48.13,75609.83,0.46,-0.13042,9e-05,10.55332]
[1776794517065,48.13,75609.83,0.46,-0.13042,9e-05,10.55332]
[1776794517169,48.13,75609.83,0.46,-0.13042,9e-05,10.55351]
[1776794521624,48.13,75609.38,0.46,-0.13047,9e-05,10.55632]
[1776794522744,48.14,75604.93,0.46,-0.13087,9e-05,10.57816]
[1776794524790,48.14,75599.57,0.46,-0.13135,9e-05,10.6043]
[1776794524878,48.14,75599.57,0.46,-0.13135,9e-05,10.6043]
[1776794526525,48.14,75599.57,0.46,-0.13136,9e-05,10.60443]
[1776794526624,48.14,75595.46,0.46,-0.13173,9e-05,10.62448]
[1776794526951,48.14,75595.46,0.46,-0.13173,9e-05,10.62448]
[1776794527228,48.14,75595.46,0.46,-0.13173,9e-05,10.62448]
[1776794527302,48.14,75595.02,0.46,-0.13177,9e-05,10.6266]
[1776794527926,48.14,75595.02,0.46,-0.13177,9e-05,10.6266]
[1776794527962,48.14,75595.02,0.46,-0.13177,9e-05,10.6266]
[1776794528291,48.14,75593.86,0.46,-0.13187,9e-05,10.63228]
[1776794532274,48.14,75585.57,0.46,-0.13262,9e-05,10.67252]
[1776794534907,48.14,75584.04,0.46,-0.13275,9e-05,10.67994]
[1776794535362,48.14,75575.58,0.46,-0.13351,9e-05,10.72077]
[1776794536833,48.14,75575.58,0.46,-0.13351,9e-05,10.72078]
[1776794537311,48.14,75572.14,0.46,-0.13382,9e-05,10.73734]
[1776794542347,48.14,75566.38,0.46,-0.13434,9e-05,10.76476]
[1776794547433,48.14,75573.82,0.46,-0.13366,9e-05,10.72835]
[1776794552095,48.13,75571.09,0.46,-0.13384,9e-05,10.73596]
[1776794552275,48.13,75571.09,0.46,-0.13384,9e-05,10.73596]
[1776794552418,48.13,75577.11,0.46,-0.1333,9e-05,10.70679]
[1776794556655,48.13,75582.66,0.46,-0.1328,9e-05,10.67987]
[1776794556958,48.13,75588.41,0.46,-0.13228,9e-05,10.65209]
[1776794556996,48.13,75588.41,0.46,-0.13228,9e-05,10.65209]
[1776794558461,48.13,75598.59,0.46,-0.13138,9e-05,10.60304]
[1776794563495,48.13,75590.73,0.46,-0.13208,9e-05,10.64121]
[1776794567400,48.13,75590.52,0.46,-0.1321,9e-05,10.64236]
[1776794567524,48.14,75588.97,0.46,-0.13224,9e-05,10.64988]
[1776794570375,48.14,75584.67,0.46,-0.13263,9e-05,10.67067]
[1776794570546,48.14,75584.98,0.46,-0.1326,9e-05,10.66919]
[1776794573680,48.14,75587.32,0.46,-0.13239,9e-05,10.65793]
[1776794573827,48.14,75589.74,0.46,-0.13218,9e-05,10.64631]
[1776794575337,48.14,75589.56,0.46,-0.13219,9e-05,10.64718]
[1776794575432,48.14,75589.56,0.46,-0.13219,9e-05,10.64718]
[1776794577299,48.14,75593.73,0.46,-0.13182,9e-05,10.6272]
[1776794577341,48.14,75593.73,0.46,-0.13182,9e-05,10.6272]
[1776794577468,48.14,75593.73,0.46,-0.13182,9e-05,10.6272]
[1776794577623,48.14,75593.73,0.46,-0.13182,9e-05,10.6272]
[1776794577687,48.14,75602.09,0.46,-0.13108,9e-05,10.58699]
[1776794578214,48.14,75602.09,0.46,-0.13108,9e-05,10.58699]
[1776794578602,48.14,75602.09,0.46,-0.13108,9e-05,10.58707]
[1776794583637,48.14,75597.87,0.46,-0.13147,9e-05,10.60805]
[1776794588672,48.14,75597.71,0.46,-0.13149,9e-05,10.60941]
[1776794591506,48.14,75596.11,0.46,-0.13164,9e-05,10.61738]
[1776794592018,48.14,75595.25,0.46,-0.13172,9e-05,10.62165]
[1776794597735,48.15,75599.06,0.46,-0.1314,9e-05,10.60422]
[1776794602770,48.15,75597.67,0.46,-0.13153,9e-05,10.61169]
[1776794605919,48.15,75599.77,0.46,-0.13135,9e-05,10.60201]
[1776794606237,48.15,75599.77,0.46,-0.13135,9e-05,10.60201]
[1776794606694,48.15,75599.77,0.46,-0.13135,9e-05,10.60201]
[1776794606321,48.15,75600.94,0.46,-0.13125,9e-05,10.59637]
[1776794607805,48.15,75611.01,0.46,-0.13036,9e-05,10.54807]
[1776794611681,48.15,75615.53,0.46,-0.12996,9e-05,10.52649]
[1776794611730,48.15,75616.88,0.46,-0.12979,9e-05,10.51483]
[1776794613726,48.15,75616.88,0.46,-0.12979,9e-05,10.51483]
[1776794616192,48.15,75622.09,0.46,-0.12933,9e-05,10.48953]
[1776794621096,48.15,75620.9,0.46,-0.12943,9e-05,10.49497]
[1776794621139,48.15,75622.12,0.46,-0.12932,9e-05,10.48903]
[1776794622708,48.15,75622.12,0.46,-0.12932,9e-05,10.48903]
[1776794625640,48.15,75613.99,0.46,-0.13005,9e-05,10.52869]
[1776794630313,48.16,75605.28,0.46,-0.13084,9e-05,10.57167]
[1776794632441,48.16,75605.28,0.46,-0.13084,9e-05,10.57185]
[1776794640042,48.16,75598.72,0.46,-0.13145,9e-05,10.60461]
[1776794644066,48.16,75607.25,0.46,-0.1307,9e-05,10.56408]
[1776794649731,48.17,75609.31,0.46,-0.13053,9e-05,10.55517]
[1776794650300,48.17,75609.31,0.46,-0.13053,9e-05,10.55517]
[1776794651127,48.17,75609.38,0.46,-0.13053,9e-05,10.55484]
[1776794651772,48.17,75609.38,0.46,-0.13053,9e-05,10.55484]
[1776794651763,48.17,75617.7,0.46,-0.12979,9e-05,10.51499]
[1776794655114,48.17,75625.51,0.46,-0.12911,9e-05,10.47735]
[1776794660277,48.17,75621.62,0.46,-0.12944,9e-05,10.49567]
[1776794660620,48.17,75618.1,0.46,-0.12975,9e-05,10.51259]
[1776794665212,48.17,75608.6,0.46,-0.1306,9e-05,10.55859]
[1776794666573,48.17,75608.6,0.46,-0.1306,9e-05,10.55859]
[1776794672610,48.17,75605.17,0.46,-0.13085,9e-05,10.56991]
[1776794672840,48.17,75605.17,0.46,-0.13085,9e-05,10.56991]
[1776794672954,48.17,75605.87,0.46,-0.13079,9e-05,10.56653]
[1776794673118,48.17,75605.87,0.46,-0.13079,9e-05,10.56653]
[1776794674275,48.17,75594.39,0.46,-0.13181,9e-05,10.62172]
[1776794675772,48.17,75584.92,0.46,-0.13265,9e-05,10.66742]
[1776794679749,48.17,75578.56,0.46,-0.13322,9e-05,10.6981]
[1776794679850,48.17,75579.71,0.46,-0.13312,9e-05,10.6925]
[1776794680078,48.17,75579.71,0.46,-0.13312,9e-05,10.6925]
[1776794680238,48.17,75579.71,0.46,-0.13312,9e-05,10.6925]
[1776794680325,48.17,75578.2,0.46,-0.13325,9e-05,10.69978]
[1776794685352,48.17,75575.91,0.46,-0.13346,9e-05,10.71056]
[1776794690387,48.16,75576.1,0.46,-0.13343,9e-05,10.70936]
[1776794695422,48.16,75580.11,0.46,-0.13307,9e-05,10.68984]
[1776794700457,48.16,75581.35,0.46,-0.13296,9e-05,10.68378]
[1776794702132,48.16,75581.39,0.46,-0.13295,9e-05,10.68356]
[1776794703218,48.16,75575.61,0.46,-0.13347,9e-05,10.71142]
[1776794706937,48.16,75573.94,0.46,-0.13362,9e-05,10.71918]
[1776794712542,48.16,75569.87,0.46,-0.13398,9e-05,10.73842]
[1776794716963,48.16,75570.35,0.46,-0.13392,9e-05,10.73557]
[1776794716982,48.16,75570.35,0.46,-0.13392,9e-05,10.73557]
[1776794722614,48.15,75576.54,0.46,-0.13335,9e-05,10.70475]
[1776794723158,48.15,75576.54,0.46,-0.13335,9e-05,10.70475]
[1776794723439,48.15,75576.54,0.46,-0.13335,9e-05,10.70475]
[1776794723622,48.15,75579.26,0.46,-0.1331,9e-05,10.69154]
[1776794724142,48.15,75579.26,0.46,-0.1331,9e-05,10.69154]
[1776794724334,48.15,75579.26,0.46,-0.1331,9e-05,10.69154]
[1776794724778,48.15,75579.26,0.46,-0.1331,9e-05,10.69154]
[1776794724783,48.15,75593.88,0.46,-0.13179,9e-05,10.62099]
[1776794725772,48.15,75607.34,0.46,-0.1306,9e-05,10.55616]
[1776794726650,48.15,75607.34,0.46,-0.1306,9e-05,10.55616]
[1776794726924,48.15,75611.62,0.46,-0.13022,9e-05,10.53569]
[1776794727223,48.15,75611.62,0.46,-0.13022,9e-05,10.53569]
[1776794727550,48.15,75611.62,0.46,-0.13022,9e-05,10.53569]
[1776794727682,48.15,75611.62,0.46,-0.13022,9e-05,10.53569]
[1776794727716,48.15,75611.62,0.46,-0.13022,9e-05,10.53569]
[1776794727780,48.15,75624.59,0.46,-0.12908,9e-05,10.47334]
[1776794728250,48.15,75624.59,0.46,-0.12908,9e-05,10.47334]
[1776794728389,48.15,75624.59,0.46,-0.12908,9e-05,10.47334]
[1776794728450,48.15,75624.59,0.46,-0.12908,9e-05,10.47334]
[1776794728780,48.15,75624.59,0.46,-0.12908,9e-05,10.47334]
[1776794728916,48.16,75635.76,0.46,-0.1281,9e-05,10.41985]
[1776794728980,48.16,75635.76,0.46,-0.1281,9e-05,10.41985]
[1776794729340,48.16,75635.76,0.46,-0.1281,9e-05,10.41985]
[1776794729841,48.16,75616.77,0.46,-0.12977,9e-05,10.51116]
[1776794730504,48.16,75616.77,0.46,-0.12977,9e-05,10.51116]
[1776794731541,48.16,75616.77,0.46,-0.12978,9e-05,10.51153]
[1776794731689,48.16,75603.25,0.46,-0.13092,9e-05,10.57141]
[1776794732292,48.16,75603.25,0.46,-0.13092,9e-05,10.57141]
[1776794732483,48.16,75603.25,0.46,-0.13092,9e-05,10.57141]
[1776794733180,48.16,75599.76,0.46,-0.13123,9e-05,10.5884]
[1776794733264,48.16,75599.76,0.46,-0.13123,9e-05,10.5884]
[1776794734191,48.16,75603.94,0.46,-0.13087,9e-05,10.56839]
[1776794737835,48.16,75593.73,0.46,-0.13178,9e-05,10.61788]
[1776794738181,48.16,75593.73,0.46,-0.13178,9e-05,10.61788]
[1776794738608,48.16,75593.73,0.46,-0.13178,9e-05,10.61788]
[1776794739745,48.16,75602.43,0.46,-0.13101,9e-05,10.57616]
[1776794740508,48.16,75602.43,0.46,-0.13101,9e-05,10.57616]
[1776794740866,48.16,75609.0,0.46,-0.13043,9e-05,10.54466]
[1776794743272,48.16,75609.14,0.46,-0.13042,9e-05,10.54432]
[1776794746307,48.16,75608.38,0.46,-0.1305,9e-05,10.54851]
[1776794746972,48.16,75606.05,0.46,-0.13071,9e-05,10.55986]
[1776794748023,48.16,75606.05,0.46,-0.13071,9e-05,10.56]
[1776794748924,48.16,75606.05,0.46,-0.13071,9e-05,10.56]
[1776794749966,48.17,75604.69,0.46,-0.13084,9e-05,10.56686]
[1776794754371,48.17,75605.57,0.46,-0.13077,9e-05,10.56312]
[1776794754410,48.17,75605.57,0.46,-0.13077,9e-05,10.56312]
[1776794755721,48.17,75604.34,0.46,-0.13088,9e-05,10.56916]
[1776794760893,48.17,75597.09,0.46,-0.13153,9e-05,10.60453]
[1776794762053,48.17,75598.51,0.46,-0.13141,9e-05,10.59777]
[1776794763728,48.17,75598.35,0.46,-0.13142,9e-05,10.59862]
[1776794766371,48.17,75597.02,0.46,-0.13154,9e-05,10.60527]
[1776794768949,48.17,75606.81,0.46,-0.13068,9e-05,10.55842]
[1776794773103,48.17,75609.13,0.46,-0.13049,9e-05,10.54793]
[1776794779239,48.18,75608.66,0.46,-0.13053,9e-05,10.55039]
[1776794781079,48.18,75609.39,0.46,-0.13048,9e-05,10.54742]
[1776794784055,48.18,75621.4,0.46,-0.12942,9e-05,10.49011]
[1776794789092,48.18,75620.79,0.46,-0.12949,9e-05,10.49349]
[1776794793895,48.18,75623.19,0.46,-0.12923,9e-05,10.47706]
[1776794793996,48.18,75626.88,0.46,-0.12891,9e-05,10.45955]
[1776794799162,48.19,75629.38,0.46,-0.1287,9e-05,10.44829]
[1776794804197,48.18,75630.24,0.46,-0.12862,9e-05,10.44399]
[1776794805602,48.18,75630.24,0.46,-0.12862,9e-05,10.44399]
[1776794805760,48.18,75623.12,0.46,-0.12925,9e-05,10.47813]
[1776794807218,48.18,75613.87,0.46,-0.13006,9e-05,10.52255]
[1776794812254,48.18,75610.22,0.46,-0.13039,9e-05,10.54027]
[1776794817288,48.19,75608.96,0.46,-0.1305,9e-05,10.5464]
[1776794820293,48.19,75609.26,0.46,-0.13047,9e-05,10.54498]
[1776794821548,48.19,75606.25,0.46,-0.13074,9e-05,10.55945]
[1776794822107,48.19,75606.95,0.46,-0.13068,9e-05,10.55607]
[1776794822736,48.19,75606.95,0.46,-0.13068,9e-05,10.55607]
[1776794824451,48.19,75607.88,0.46,-0.1306,9e-05,10.55168]
[1776794825341,48.19,75605.29,0.46,-0.13083,9e-05,10.56427]
[1776794827091,48.19,75605.47,0.46,-0.13081,9e-05,10.56334]
[1776794828465,48.19,75605.45,0.46,-0.13081,9e-05,10.56338]
[1776794829579,48.19,75618.15,0.46,-0.12969,9e-05,10.50223]
[1776794835414,48.19,75615.77,0.46,-0.12991,9e-05,10.51401]
[1776794837416,48.19,75615.77,0.46,-0.12991,9e-05,10.51401]
[1776794837745,48.19,75615.77,0.46,-0.12991,9e-05,10.51401]
[1776794840421,48.19,75609.42,0.46,-0.13047,9e-05,10.54465]
[1776794840686,48.19,75609.42,0.46,-0.13047,9e-05,10.54465]
[1776794840787,48.19,75606.92,0.46,-0.13069,9e-05,10.55666]
[1776794844479,48.19,75598.39,0.46,-0.13146,9e-05,10.59813]
[1776794849592,48.19,75597.26,0.46,-0.13156,9e-05,10.60388]
[1776794850096,48.19,75594.08,0.46,-0.13185,9e-05,10.61926]
[1776794851122,48.19,75594.08,0.46,-0.13185,9e-05,10.61933]
[1776794853250,48.19,75592.85,0.46,-0.13191,9e-05,10.62021]
[1776794853312,48.19,75592.85,0.46,-0.13191,9e-05,10.62021]
[1776794854857,48.19,75592.68,0.46,-0.13192,9e-05,10.62109]
[1776794861042,48.19,75591.35,0.46,-0.13205,9e-05,10.62792]
[1776794862639,48.19,75592.39,0.46,-0.13196,9e-05,10.62307]
[1776794868655,48.2,75590.59,0.46,-0.13213,9e-05,10.63229]
[1776794869481,48.2,75590.59,0.46,-0.13213,9e-05,10.63229]
[1776794869705,48.2,75592.33,0.46,-0.13198,9e-05,10.624]
[1776794871350,48.2,75592.33,0.46,-0.13198,9e-05,10.62409]
[1776794873445,48.2,75601.36,0.46,-0.13118,9e-05,10.58074]
[1776794874137,48.2,75601.94,0.46,-0.13113,9e-05,10.57795]
[1776794874812,48.2,75601.94,0.46,-0.13113,9e-05,10.57795]
[1776794883753,48.2,75609.17,0.46,-0.13049,9e-05,10.54339]
[1776794888788,48.2,75609.36,0.46,-0.13047,9e-05,10.5426]
[1776794889795,48.2,75609.36,0.46,-0.13047,9e-05,10.5426]
[1776794893383,48.2,75600.36,0.46,-0.13127,9e-05,10.58578]
[1776794894337,48.2,75599.49,0.46,-0.13135,9e-05,10.58993]
[1776794899865,48.2,75599.82,0.46,-0.13131,9e-05,10.58813]
[1776794902880,48.2,75605.43,0.46,-0.13081,9e-05,10.56111]
[1776794908411,48.2,75607.49,0.46,-0.13063,9e-05,10.55121]
[1776794910418,48.2,75599.28,0.46,-0.13136,9e-05,10.59061]
[1776794910950,48.2,75599.28,0.46,-0.13136,9e-05,10.59061]
[1776794912124,48.2,75600.62,0.46,-0.13119,9e-05,10.57893]
[1776794915196,48.19,75599.33,0.46,-0.1313,9e-05,10.58494]
[1776794917006,48.19,75604.02,0.46,-0.13088,9e-05,10.56236]
[1776794920020,48.19,75616.85,0.46,-0.12975,9e-05,10.50068]
[1776794925042,48.2,75616.62,0.46,-0.12977,9e-05,10.50207]
[1776794927075,48.2,75604.86,0.46,-0.13082,9e-05,10.55871]
[1776794929071,48.2,75596.04,0.46,-0.1316,9e-05,10.60117]
[1776794930408,48.2,75596.66,0.46,-0.13154,9e-05,10.5981]
[1776794931789,48.2,75597.12,0.46,-0.1315,9e-05,10.59581]
[1776794932090,48.2,75597.12,0.46,-0.1315,9e-05,10.59581]
[1776794934380,48.19,75593.14,0.46,-0.13185,9e-05,10.61468]
[1776794935121,48.19,75593.14,0.46,-0.13185,9e-05,10.61468]
[1776794937052,48.19,75598.81,0.46,-0.13134,9e-05,10.58725]
[1776794940111,48.19,75594.72,0.46,-0.1317,9e-05,10.60682]
[1776794945187,48.19,75593.97,0.46,-0.13176,9e-05,10.60996]
[1776794946831,48.19,75595.81,0.46,-0.1316,9e-05,10.60104]
[1776794949524,48.19,75608.12,0.46,-0.1305,9e-05,10.54169]
[1776794951032,48.19,75620.26,0.46,-0.12943,9e-05,10.48338]
[1776794954236,48.19,75625.64,0.46,-0.12896,9e-05,10.45753]
[1776794956320,48.19,75621.97,0.46,-0.12928,9e-05,10.47509]
[1776794961475,48.19,75615.65,0.46,-0.12983,9e-05,10.50501]
[1776794966433,48.19,75615.66,0.46,-0.12983,9e-05,10.50514]
[1776794973003,48.19,75614.01,0.46,-0.12993,9e-05,10.5084]
[1776794977060,48.19,75605.41,0.46,-0.1307,9e-05,10.55001]
[1776794983073,48.19,75609.21,0.46,-0.13036,9e-05,10.53184]
[1776794984712,48.19,75607.51,0.46,-0.13052,9e-05,10.54004]
[1776794988557,48.19,75599.9,0.46,-0.13119,9e-05,10.57661]
[1776794989025,48.19,75599.9,0.46,-0.13119,9e-05,10.57661]
[1776794989055,48.19,75599.9,0.46,-0.13119,9e-05,10.57661]
[1776794989084,48.19,75599.9,0.46,-0.13119,9e-05,10.57661]
[1776794989183,48.19,75599.35,0.46,-0.13124,9e-05,10.57923]
[1776794989725,48.19,75599.35,0.46,-0.13124,9e-05,10.57923]
[1776794990018,48.19,75599.35,0.46,-0.13124,9e-05,10.57923]
[1776794990037,48.19,75590.18,0.46,-0.13206,9e-05,10.62349]
[1776794990781,48.19,75590.18,0.46,-0.13206,9e-05,10.62349]
[1776794990817,48.19,75590.18,0.46,-0.13206,9e-05,10.62349]
[1776794990880,48.19,75584.51,0.46,-0.13257,9e-05,10.65089]
[1776794993124,48.19,75584.51,0.46,-0.13257,9e-05,10.65095]
[1776794993143,48.19,75596.34,0.46,-0.13151,9e-05,10.59408]
[1776794993477,48.19,75596.34,0.46,-0.13151,9e-05,10.59408]
[1776794993499,48.19,75596.34,0.46,-0.13151,9e-05,10.59408]
[1776794993601,48.19,75597.48,0.46,-0.13141,9e-05,10.5887]
[1776794999567,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000370,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000399,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000432,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000731,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000737,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000832,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795000989,48.2,75594.33,0.46,-0.13171,9e-05,10.60456]
[1776795002774,48.2,75590.64,0.46,-0.13204,9e-05,10.62233]
[1776795002783,48.2,75590.64,0.46,-0.13204,9e-05,10.62233]
[1776795002854,48.2,75586.75,0.46,-0.13239,9e-05,10.64115]
[1776795005550,48.2,75586.4,0.46,-0.13242,9e-05,10.64299]
[1776795005592,48.2,75586.4,0.46,-0.13242,9e-05,10.64299]
[1776795005676,48.2,75587.77,0.46,-0.1323,9e-05,10.63646]
[1776795011657,48.2,75588.66,0.46,-0.13221,9e-05,10.63163]
[1776795014923,48.2,75587.62,0.46,-0.1323,9e-05,10.63645]
[1776795014930,48.2,75587.62,0.46,-0.1323,9e-05,10.63645]
[1776795014985,48.2,75586.39,0.46,-0.13241,9e-05,10.64227]
[1776795020715,48.19,75582.43,0.46,-0.13275,9e-05,10.66079]
[1776795020741,48.19,75582.43,0.46,-0.13275,9e-05,10.66079]
[1776795020764,48.19,75582.43,0.46,-0.13275,9e-05,10.66079]
[1776795020822,48.19,75579.33,0.46,-0.13303,9e-05,10.6756]
[1776795022126,48.19,75579.33,0.46,-0.13303,9e-05,10.6756]
[1776795022174,48.19,75579.33,0.46,-0.13303,9e-05,10.6756]
[1776795022219,48.19,75576.8,0.46,-0.13325,9e-05,10.68765]
[1776795022784,48.19,75576.8,0.46,-0.13325,9e-05,10.68765]
[1776795023124,48.19,75576.8,0.46,-0.13325,9e-05,10.68765]
[1776795025078,48.19,75572.92,0.46,-0.1336,9e-05,10.70618]
[1776795031760,48.19,75574.51,0.46,-0.13345,9e-05,10.69827]
[1776795034200,48.19,75569.65,0.46,-0.13384,9e-05,10.71646]
[1776795034429,48.19,75565.94,0.46,-0.13417,9e-05,10.7343]
[1776795035028,48.19,75565.94,0.46,-0.13417,9e-05,10.7343]
[1776795037194,48.19,75557.01,0.46,-0.13497,9e-05,10.77708]
[1776795042876,48.19,75562.32,0.46,-0.13448,9e-05,10.75068]
[1776795046697,48.18,75560.64,0.46,-0.13462,9e-05,10.7584]
[1776795046787,48.18,75560.64,0.46,-0.13462,9e-05,10.7584]
[1776795047963,48.18,75555.2,0.46,-0.13511,9e-05,10.78451]
[1776795048033,48.18,75555.2,0.46,-0.13511,9e-05,10.78451]
[1776795048036,48.18,75550.34,0.46,-0.13555,9e-05,10.80781]
[1776795053959,48.18,75547.45,0.46,-0.13581,9e-05,10.82124]
[1776795060001,48.18,75548.32,0.46,-0.13573,9e-05,10.81698]
[1776795063336,48.18,75547.3,0.46,-0.13582,9e-05,10.82193]
[1776795063479,48.18,75547.3,0.46,-0.13582,9e-05,10.82193]
[1776795069063,48.18,75552.45,0.46,-0.13535,9e-05,10.79723]
[1776795074017,48.18,75551.26,0.46,-0.13546,9e-05,10.80277]
[1776795074376,48.18,75548.58,0.46,-0.1357,9e-05,10.81574]
[1776795074741,48.18,75548.58,0.46,-0.1357,9e-05,10.81574]
[1776795075388,48.18,75546.88,0.46,-0.13586,9e-05,10.82396]
[1776795075505,48.18,75546.88,0.46,-0.13586,9e-05,10.82396]
[1776795075909,48.18,75546.88,0.46,-0.13586,9e-05,10.82396]
[1776795076119,48.18,75537.6,0.46,-0.1367,9e-05,10.86876]
[1776795077123,48.18,75524.87,0.46,-0.13787,9e-05,10.93034]
[1776795080368,48.18,75523.49,0.46,-0.138,9e-05,10.93702]
[1776795081089,48.18,75523.49,0.46,-0.138,9e-05,10.93702]
[1776795083080,48.18,75521.41,0.46,-0.13819,9e-05,10.94706]
[1776795087350,48.18,75514.4,0.46,-0.13883,9e-05,10.98032]
[1776795088174,48.18,75514.4,0.46,-0.13883,9e-05,10.98032]
[1776795088258,48.18,75505.03,0.46,-0.13969,9e-05,11.02547]
[1776795091227,48.18,75495.85,0.46,-0.14049,9e-05,11.06447]
[1776795095595,48.17,75494.9,0.46,-0.14057,9e-05,11.0684]
[1776795095844,48.17,75494.9,0.46,-0.14057,9e-05,11.0684]
[1776795096266,48.17,75496.66,0.46,-0.1404,9e-05,11.0597]
[1776795097275,48.17,75506.39,0.46,-0.13949,9e-05,11.0124]
[1776795097632,48.17,75506.39,0.46,-0.13949,9e-05,11.0124]
[1776795097701,48.17,75506.39,0.46,-0.13949,9e-05,11.0124]
[1776795097934,48.17,75506.39,0.46,-0.13949,9e-05,11.0124]
[1776795098280,48.17,75514.46,0.46,-0.13874,9e-05,10.97323]
[1776795100352,48.17,75529.89,0.46,-0.13731,9e-05,10.8981]
[1776795101301,48.17,75533.03,0.46,-0.13702,9e-05,10.88277]
[1776795102492,48.17,75532.07,0.46,-0.1371,9e-05,10.88714]
[1776795104036,48.17,75532.73,0.46,-0.13704,9e-05,10.88367]
[1776795104687,48.17,75533.44,0.46,-0.13697,9e-05,10.87997]
[1776795106040,48.17,75535.3,0.46,-0.13679,9e-05,10.87072]
[1776795106729,48.17,75535.42,0.46,-0.13677,9e-05,10.8699]
[1776795108068,48.16,75533.74,0.46,-0.13692,9e-05,10.87779]
[1776795114365,48.16,75529.67,0.46,-0.13729,9e-05,10.89699]
[1776795114521,48.16,75530.14,0.46,-0.13724,9e-05,10.89451]
[1776795114577,48.16,75530.14,0.46,-0.13724,9e-05,10.89451]
[1776795115042,48.16,75530.14,0.46,-0.13724,9e-05,10.89451]
[1776795115995,48.16,75540.77,0.46,-0.13626,9e-05,10.84291]
[1776795119633,48.16,75548.12,0.46,-0.13559,9e-05,10.80738]
[1776795119799,48.16,75548.12,0.46,-0.13559,9e-05,10.80738]
[1776795119986,48.16,75549.36,0.46,-0.13548,9e-05,10.80129]
[1776795122636,48.16,75560.51,0.46,-0.13445,9e-05,10.74656]
[1776795128771,48.15,75564.51,0.46,-0.13407,9e-05,10.72624]
[1776795129293,48.15,75571.37,0.46,-0.13344,9e-05,10.69266]
[1776795130397,48.15,75571.37,0.46,-0.13344,9e-05,10.69266]
[1776795129532,48.15,75573.71,0.46,-0.13323,9e-05,10.68137]
[1776795131021,48.15,75573.71,0.46,-0.13323,9e-05,10.68137]
[1776795133146,48.15,75585.55,0.46,-0.13216,9e-05,10.62389]
[1776795134454,48.15,75591.96,0.46,-0.13157,9e-05,10.59213]
[1776795137724,48.15,75600.27,0.46,-0.13082,9e-05,10.55162]
[1776795144199,48.14,75601.74,0.46,-0.13067,9e-05,10.54335]
[1776795149537,48.14,75601.39,0.46,-0.13069,9e-05,10.54422]
[1776795151256,48.14,75601.54,0.46,-0.13067,9e-05,10.54333]
[1776795151353,48.14,75604.33,0.46,-0.13037,9e-05,10.52458]
[1776795153181,48.14,75604.33,0.46,-0.13037,9e-05,10.52444]
[1776795153283,48.14,75603.79,0.46,-0.13041,9e-05,10.5269]
[1776795157312,48.13,75585.68,0.46,-0.13202,9e-05,10.61353]
[1776795160430,48.13,75585.33,0.46,-0.13204,9e-05,10.61472]
[1776795168551,48.12,75578.96,0.46,-0.13256,9e-05,10.64293]
[1776795168614,48.12,75578.96,0.46,-0.13256,9e-05,10.64293]
[1776795168817,48.12,75569.86,0.46,-0.13338,9e-05,10.68653]
[1776795170158,48.12,75569.86,0.46,-0.13338,9e-05,10.68653]
[1776795170165,48.12,75569.86,0.46,-0.13338,9e-05,10.68653]
[1776795172176,48.12,75567.34,0.46,-0.13359,9e-05,10.69796]
[1776795174409,48.11,75579.23,0.46,-0.1325,9e-05,10.63948]
[1776795179848,48.11,75573.2,0.46,-0.13301,9e-05,10.66659]
[1776795184883,48.1,75571.65,0.46,-0.13312,9e-05,10.67238]
[1776795187095,48.1,75571.37,0.46,-0.13313,9e-05,10.67336]
[1776795188384,48.1,75573.83,0.46,-0.13291,9e-05,10.66112]
[1776795193515,48.09,75577.43,0.46,-0.13254,9e-05,10.64161]
[1776795196237,48.09,75577.91,0.46,-0.13249,9e-05,10.63861]
[1776795196248,48.09,75577.91,0.46,-0.13249,9e-05,10.63861]
[1776795200639,48.08,75577.52,0.46,-0.13249,9e-05,10.63881]
[1776795200663,48.08,75577.52,0.46,-0.13249,9e-05,10.63881]
[1776795202121,48.08,75576.31,0.46,-0.1326,9e-05,10.6443]
[1776795202179,48.08,75572.07,0.46,-0.13297,9e-05,10.66456]
[1776795202833,48.08,75572.07,0.46,-0.13297,9e-05,10.66456]
[1776795203009,48.08,75572.07,0.46,-0.13297,9e-05,10.66437]
[1776795208047,48.07,75577.76,0.46,-0.13244,9e-05,10.63594]
[1776795213082,48.07,75577.23,0.46,-0.13242,9e-05,10.63238]
[1776795218124,48.07,75580.56,0.46,-0.13211,9e-05,10.61542]
[1776795219050,48.07,75580.56,0.46,-0.13211,9e-05,10.61542]
[1776795219133,48.07,75577.81,0.46,-0.13235,9e-05,10.62851]
[1776795224159,48.06,75572.71,0.46,-0.13279,9e-05,10.65199]
[1776795229194,48.06,75573.23,0.46,-0.13272,9e-05,10.6483]
[1776795234228,48.06,75576.35,0.46,-0.13243,9e-05,10.63267]
[1776795238250,48.05,75578.61,0.46,-0.13221,9e-05,10.62111]
[1776795238351,48.05,75580.12,0.46,-0.13207,9e-05,10.6136]
[1776795243043,48.05,75586.59,0.46,-0.13148,9e-05,10.58162]
[1776795248327,48.05,75587.18,0.46,-0.13141,9e-05,10.57771]
[1776795253362,48.04,75588.55,0.46,-0.13127,9e-05,10.57018]
[1776795258397,48.04,75588.53,0.46,-0.13126,9e-05,10.56969]
[1776795263432,48.04,75588.34,0.46,-0.13127,9e-05,10.57]
[1776795269474,48.04,75587.89,0.46,-0.1313,9e-05,10.57149]
[1776795274509,48.03,75593.5,0.46,-0.13073,9e-05,10.53868]
[1776795279546,48.03,75593.87,0.46,-0.13068,9e-05,10.53585]
[1776795285186,48.03,75586.57,0.46,-0.13131,9e-05,10.56997]
[1776795290626,48.02,75588.44,0.46,-0.13114,9e-05,10.56037]
[1776795295663,48.02,75587.53,0.46,-0.13121,9e-05,10.5642]
[1776795300429,48.02,75588.08,0.46,-0.13115,9e-05,10.56121]
[1776795302984,48.02,75600.0,0.46,-0.13008,9e-05,10.50325]
[1776795303022,48.02,75604.72,0.46,-0.12966,9e-05,10.48015]
[1776795304391,48.02,75604.72,0.46,-0.12966,9e-05,10.48015]
[1776795305815,48.02,75604.47,0.46,-0.12968,9e-05,10.48107]
[1776795311242,48.01,75604.19,0.46,-0.12969,9e-05,10.48175]
[1776795311882,48.01,75602.43,0.46,-0.12984,9e-05,10.49011]
[1776795312201,48.01,75612.83,0.46,-0.12892,9e-05,10.43983]
[1776795312637,48.01,75612.83,0.46,-0.12892,9e-05,10.43983]
[1776795314426,48.01,75620.93,0.46,-0.1282,9e-05,10.40034]
[1776795315210,48.01,75620.93,0.46,-0.1282,9e-05,10.40034]
[1776795315783,48.01,75617.74,0.46,-0.12847,9e-05,10.4155]
[1776795315820,48.01,75617.74,0.46,-0.12847,9e-05,10.4155]
[1776795316042,48.01,75617.74,0.46,-0.12847,9e-05,10.4155]
[1776795316096,48.01,75616.25,0.46,-0.1286,9e-05,10.42247]
[1776795318022,48.01,75616.25,0.46,-0.1286,9e-05,10.42226]
[1776795319701,48.01,75614.75,0.46,-0.12872,9e-05,10.42904]
[1776795319712,48.01,75614.75,0.46,-0.12872,9e-05,10.42904]
[1776795319737,48.01,75614.75,0.46,-0.12872,9e-05,10.42904]
[1776795320505,48.01,75614.75,0.46,-0.12872,9e-05,10.42904]
[1776795321675,48.01,75613.56,0.46,-0.12882,9e-05,10.43436]
[1776795321846,48.01,75613.56,0.46,-0.12882,9e-05,10.43436]
[1776795321856,48.01,75613.56,0.46,-0.12882,9e-05,10.43436]
[1776795322068,48.01,75613.56,0.46,-0.12882,9e-05,10.43436]
[1776795322231,48.01,75613.56,0.46,-0.12882,9e-05,10.43436]
[1776795322245,48.0,75609.47,0.46,-0.12918,9e-05,10.45386]
[1776795323057,48.0,75597.55,0.46,-0.13023,9e-05,10.51113]
[1776795324266,48.0,75597.55,0.46,-0.13023,9e-05,10.51113]
[1776795324980,48.0,75590.49,0.46,-0.13086,9e-05,10.5451]
[1776795326059,48.0,75586.51,0.46,-0.13121,9e-05,10.56417]
[1776795326067,48.0,75586.51,0.46,-0.13121,9e-05,10.56417]
[1776795331916,48.0,75583.08,0.46,-0.13144,9e-05,10.57418]
[1776795332969,48.0,75583.08,0.46,-0.13144,9e-05,10.57418]
[1776795333028,48.0,75578.63,0.46,-0.13184,9e-05,10.59548]
[1776795337153,47.99,75575.12,0.46,-0.13214,9e-05,10.6117]
[1776795337251,47.99,75584.6,0.46,-0.13128,9e-05,10.56566]
[1776795337776,47.99,75584.6,0.46,-0.13128,9e-05,10.56566]
[1776795338193,47.99,75584.6,0.46,-0.13128,9e-05,10.56566]
[1776795338297,47.99,75584.6,0.46,-0.13128,9e-05,10.56566]
[1776795338384,47.99,75584.6,0.46,-0.13128,9e-05,10.56566]
[1776795340363,47.99,75590.03,0.46,-0.13079,9e-05,10.53908]
[1776795341194,47.99,75594.94,0.46,-0.13035,9e-05,10.51523]
[1776795341242,47.99,75601.66,0.46,-0.12975,9e-05,10.48246]
[1776795343069,47.99,75608.63,0.46,-0.12913,9e-05,10.44855]
[1776795343077,47.99,75608.63,0.46,-0.12913,9e-05,10.44855]
[1776795343144,47.99,75608.99,0.46,-0.12909,9e-05,10.44655]
[1776795344413,47.99,75608.99,0.46,-0.12909,9e-05,10.44655]
[1776795344503,47.99,75608.32,0.46,-0.12914,9e-05,10.44953]
[1776795349988,47.98,75604.71,0.46,-0.12944,9e-05,10.46564]
[1776795355077,47.98,75609.26,0.46,-0.12901,9e-05,10.44229]
[1776795360112,47.97,75604.97,0.46,-0.12937,9e-05,10.46182]
[1776795365147,47.97,75604.47,0.46,-0.1294,9e-05,10.46311]
[1776795366165,47.97,75604.47,0.46,-0.1294,9e-05,10.46311]
[1776795367613,47.97,75610.49,0.46,-0.12886,9e-05,10.43384]
[1776795369179,47.97,75618.74,0.46,-0.12812,9e-05,10.39363]
[1776795374215,47.96,75616.13,0.46,-0.12834,9e-05,10.4055]
[1776795376088,47.96,75612.82,0.46,-0.12863,9e-05,10.42128]
[1776795376929,47.96,75612.97,0.46,-0.12861,9e-05,10.42038]
[1776795378749,47.96,75622.14,0.46,-0.1278,9e-05,10.37597]
[1776795378819,47.96,75622.14,0.46,-0.1278,9e-05,10.37597]
[1776795379204,47.96,75622.14,0.46,-0.1278,9e-05,10.37597]
[1776795379362,47.96,75626.17,0.46,-0.12745,9e-05,10.35648]
[1776795382650,47.96,75634.14,0.46,-0.12674,9e-05,10.31766]
[1776795383277,47.96,75635.43,0.46,-0.12662,9e-05,10.31104]
[1776795384378,47.96,75635.43,0.46,-0.12662,9e-05,10.31104]
[1776795386237,47.96,75634.97,0.46,-0.12666,9e-05,10.31284]
[1776795388398,47.96,75638.58,0.46,-0.12633,9e-05,10.29508]
[1776795390022,47.95,75649.05,0.46,-0.12542,9e-05,10.24437]
[1776795391655,47.95,75650.47,0.46,-0.12529,9e-05,10.23741]
[1776795391715,47.95,75650.47,0.46,-0.12524,9e-05,10.23211]
[1776795391867,47.95,75650.47,0.46,-0.12524,9e-05,10.23211]
[1776795391929,47.95,75650.47,0.46,-0.12524,9e-05,10.23211]
[1776795392134,47.95,75650.47,0.46,-0.12524,9e-05,10.23211]
[1776795392208,47.95,75650.47,0.46,-0.12524,9e-05,10.23211]
[1776795392621,47.95,75636.1,0.46,-0.12649,9e-05,10.30109]
[1776795392821,47.95,75636.1,0.46,-0.12649,9e-05,10.30109]
[1776795393276,47.95,75636.1,0.46,-0.12649,9e-05,10.30109]
[1776795393583,47.95,75636.1,0.46,-0.12649,9e-05,10.30109]
[1776795393600,47.95,75592.74,0.46,-0.13031,9e-05,10.51018]
[1776795394206,47.95,75592.74,0.46,-0.13031,9e-05,10.51018]
[1776795394437,47.95,75593.14,0.46,-0.13027,9e-05,10.50814]
[1776795394911,47.95,75593.14,0.46,-0.13027,9e-05,10.50814]
[1776795395137,47.95,75593.14,0.46,-0.13027,9e-05,10.50814]
[1776795395374,47.95,75593.14,0.46,-0.13027,9e-05,10.50814]
[1776795395499,47.95,75573.43,0.46,-0.13204,9e-05,10.60346]
[1776795396148,47.95,75573.43,0.46,-0.13204,9e-05,10.60346]
[1776795396498,47.95,75573.43,0.46,-0.13204,9e-05,10.60346]
[1776795396501,47.95,75507.27,0.46,-0.13807,9e-05,10.9242]
[1776795397021,47.95,75507.27,0.46,-0.13807,9e-05,10.9242]
[1776795397307,47.95,75507.27,0.46,-0.13807,9e-05,10.9242]
[1776795397432,47.95,75507.27,0.46,-0.13807,9e-05,10.9242]
[1776795397667,47.95,75491.13,0.46,-0.13957,9e-05,11.00234]
[1776795399204,47.95,75490.49,0.46,-0.13963,9e-05,11.00521]
[1776795399290,47.95,75490.49,0.46,-0.13963,9e-05,11.00521]
[1776795399500,47.95,75477.08,0.46,-0.14088,9e-05,11.07017]
[1776795399980,47.95,75477.08,0.46,-0.14088,9e-05,11.07017]
[1776795400515,47.95,75489.62,0.46,-0.1397,9e-05,11.00885]
[1776795400851,47.95,75489.62,0.46,-0.1397,9e-05,11.00885]
[1776795401407,47.95,75489.62,0.46,-0.1397,9e-05,11.00885]
[1776795401674,47.95,75489.62,0.46,-0.1397,9e-05,11.00885]
[1776795401525,47.95,75485.88,0.46,-0.14004,9e-05,11.02677]
[1776795401764,47.95,75485.88,0.46,-0.14004,9e-05,11.02677]
[1776795402416,47.95,75485.88,0.46,-0.14004,9e-05,11.02677]
[1776795402541,47.95,75498.65,0.46,-0.13885,9e-05,10.96464]
[1776795402820,47.95,75498.65,0.46,-0.13885,9e-05,10.96464]
[1776795403413,47.95,75498.65,0.46,-0.13885,9e-05,10.96464]
[1776795403538,47.95,75515.14,0.46,-0.13732,9e-05,10.88435]
[1776795404626,47.95,75515.14,0.46,-0.13732,9e-05,10.88435]
[1776795404673,47.94,75503.4,0.46,-0.1384,9e-05,10.94131]
[1776795405018,47.94,75503.4,0.46,-0.1384,9e-05,10.94131]
[1776795405083,47.94,75503.4,0.46,-0.1384,9e-05,10.94131]
[1776795405341,47.94,75503.4,0.46,-0.1384,9e-05,10.94131]
[1776795405421,47.94,75503.4,0.46,-0.1384,9e-05,10.94131]
[1776795405556,47.94,75503.4,0.46,-0.1384,9e-05,10.94115]
[1776795406567,47.94,75503.4,0.46,-0.1384,9e-05,10.94115]
[1776795406697,47.94,75503.4,0.46,-0.1384,9e-05,10.94115]
[1776795406604,47.94,75492.98,0.46,-0.13937,9e-05,10.99165]
[1776795407620,47.94,75492.98,0.46,-0.13936,9e-05,10.99142]
[1776795407856,47.94,75492.98,0.46,-0.13936,9e-05,10.99142]
[1776795407920,47.94,75492.98,0.46,-0.13936,9e-05,10.99142]
[1776795408597,47.94,75501.71,0.46,-0.13854,9e-05,10.94868]
[1776795409174,47.94,75501.71,0.46,-0.13854,9e-05,10.94868]
[1776795409233,47.94,75501.71,0.46,-0.13854,9e-05,10.94868]
[1776795409602,47.94,75505.91,0.46,-0.13815,9e-05,10.92808]
[1776795410652,47.94,75505.91,0.46,-0.13815,9e-05,10.92808]
[1776795410665,47.94,75520.63,0.46,-0.13679,9e-05,10.85634]
[1776795410849,47.94,75520.63,0.46,-0.13679,9e-05,10.85634]
[1776795412244,47.94,75523.76,0.46,-0.1365,9e-05,10.84113]
[1776795412328,47.94,75523.76,0.46,-0.1365,9e-05,10.84113]
[1776795412631,47.94,75523.76,0.46,-0.13649,9e-05,10.84068]
[1776795413584,47.94,75523.76,0.46,-0.13649,9e-05,10.84068]
[1776795413599,47.94,75523.76,0.46,-0.13649,9e-05,10.84068]
[1776795413644,47.94,75523.76,0.46,-0.13649,9e-05,10.84068]
[1776795413724,47.94,75528.03,0.46,-0.13609,9e-05,10.81976]
[1776795413969,47.94,75528.03,0.46,-0.13609,9e-05,10.81976]
[1776795414066,47.94,75528.03,0.46,-0.13609,9e-05,10.81976]
[1776795414551,47.94,75528.03,0.46,-0.13609,9e-05,10.81976]
[1776795414607,47.94,75528.03,0.46,-0.13609,9e-05,10.81976]
[1776795414615,47.94,75528.03,0.46,-0.13609,9e-05,10.81976]
[1776795414705,47.94,75536.72,0.46,-0.13529,9e-05,10.7772]
[1776795414949,47.94,75536.72,0.46,-0.13529,9e-05,10.7772]
[1776795415019,47.94,75536.72,0.46,-0.13529,9e-05,10.7772]
[1776795415233,47.94,75536.72,0.46,-0.13529,9e-05,10.7772]
[1776795415324,47.94,75536.72,0.46,-0.13529,9e-05,10.7772]
[1776795415653,47.94,75536.72,0.46,-0.13528,9e-05,10.77691]
[1776795416636,47.94,75536.72,0.46,-0.13528,9e-05,10.77691]
[1776795416743,47.94,75536.72,0.46,-0.13528,9e-05,10.77691]
[1776795416775,47.93,75543.58,0.46,-0.13465,9e-05,10.74334]
[1776795416874,47.93,75543.58,0.46,-0.13465,9e-05,10.74334]
[1776795417103,47.93,75543.58,0.46,-0.13465,9e-05,10.74334]
[1776795417152,47.93,75543.58,0.46,-0.13465,9e-05,10.74334]
[1776795417242,47.93,75543.58,0.46,-0.13465,9e-05,10.74334]
[1776795417673,47.93,75543.58,0.46,-0.13465,9e-05,10.74309]
[1776795418686,47.93,75552.38,0.46,-0.13384,9e-05,10.70018]
[1776795419688,47.93,75544.12,0.46,-0.13459,9e-05,10.73998]
[1776795419890,47.93,75544.12,0.46,-0.13459,9e-05,10.73998]
[1776795419942,47.93,75544.12,0.46,-0.13459,9e-05,10.73998]
[1776795420693,47.93,75535.07,0.46,-0.13541,9e-05,10.7838]
[1776795420950,47.93,75535.07,0.46,-0.13541,9e-05,10.7838]
[1776795420984,47.93,75535.07,0.46,-0.13541,9e-05,10.7838]
[1776795421037,47.93,75535.07,0.46,-0.13541,9e-05,10.7838]
[1776795421132,47.93,75535.07,0.46,-0.13541,9e-05,10.7838]
[1776795421235,47.93,75535.07,0.46,-0.13541,9e-05,10.7838]
[1776795421703,47.93,75529.86,0.46,-0.13589,9e-05,10.80876]
[1776795422055,47.93,75529.86,0.46,-0.13589,9e-05,10.80876]
[1776795422112,47.93,75529.86,0.46,-0.13589,9e-05,10.80876]
[1776795422707,47.93,75528.83,0.46,-0.13597,9e-05,10.81343]
[1776795423232,47.93,75528.83,0.46,-0.13597,9e-05,10.81343]
[1776795423289,47.93,75528.83,0.46,-0.13597,9e-05,10.81343]
[1776795423714,47.93,75523.65,0.46,-0.13645,9e-05,10.83845]
[1776795425111,47.93,75517.24,0.46,-0.13703,9e-05,10.86939]
[1776795425728,47.93,75522.63,0.46,-0.13653,9e-05,10.84302]
[1776795426585,47.93,75522.63,0.46,-0.13653,9e-05,10.84302]
[1776795426788,47.93,75523.35,0.46,-0.13646,9e-05,10.83935]
[1776795427130,47.93,75523.35,0.46,-0.13646,9e-05,10.83935]
[1776795427745,47.92,75510.67,0.46,-0.13763,9e-05,10.90075]
[1776795428751,47.92,75500.14,0.46,-0.1386,9e-05,10.95166]
[1776795428770,47.92,75500.14,0.46,-0.1386,9e-05,10.95166]
[1776795428793,47.92,75500.14,0.46,-0.1386,9e-05,10.95166]
[1776795428867,47.92,75500.14,0.46,-0.1386,9e-05,10.95166]
[1776795429263,47.92,75500.14,0.46,-0.1386,9e-05,10.95166]
[1776795429346,47.92,75500.14,0.46,-0.1386,9e-05,10.95166]
[1776795429759,47.92,75491.39,0.46,-0.13941,9e-05,10.99388]
[1776795430878,47.92,75491.26,0.46,-0.13942,9e-05,10.99412]
[1776795430948,47.92,75491.26,0.46,-0.13942,9e-05,10.99412]
[1776795431284,47.92,75491.26,0.46,-0.13942,9e-05,10.99412]
[1776795431343,47.92,75491.26,0.46,-0.13942,9e-05,10.99412]
[1776795431775,47.92,75485.05,0.46,-0.13999,9e-05,11.02408]
[1776795431850,47.92,75485.05,0.46,-0.13999,9e-05,11.02408]
[1776795432779,47.92,75487.52,0.46,-0.13976,9e-05,11.01177]
[1776795437467,47.92,75488.59,0.46,-0.13964,9e-05,11.00572]
[1776795437625,47.92,75488.59,0.46,-0.13964,9e-05,11.00572]
[1776795437693,47.91,75489.06,0.46,-0.13959,9e-05,11.00288]
[1776795439420,47.91,75489.06,0.46,-0.13959,9e-05,11.00288]
[1776795439614,47.91,75489.96,0.46,-0.13949,9e-05,10.99795]
[1776795441088,47.91,75485.12,0.46,-0.13994,9e-05,11.02126]
[1776795441417,47.91,75484.59,0.46,-0.13999,9e-05,11.02385]
[1776795443542,47.91,75484.59,0.46,-0.13999,9e-05,11.02354]
[1776795443883,47.91,75482.33,0.46,-0.14019,9e-05,11.03392]
[1776795443892,47.91,75482.33,0.46,-0.14019,9e-05,11.03392]
[1776795443920,47.91,75486.17,0.46,-0.13982,9e-05,11.0152]
[1776795445959,47.91,75486.17,0.46,-0.13982,9e-05,11.01488]
[1776795446112,47.91,75486.17,0.46,-0.13982,9e-05,11.01488]
[1776795446351,47.91,75486.17,0.46,-0.13982,9e-05,11.01488]
[1776795446360,47.9,75494.43,0.46,-0.13904,9e-05,10.97434]
[1776795448316,47.9,75494.43,0.46,-0.13904,9e-05,10.97408]
[1776795449251,47.9,75489.72,0.46,-0.13947,9e-05,10.99678]
[1776795451571,47.9,75484.31,0.46,-0.13996,9e-05,11.02227]
[1776795451741,47.9,75484.31,0.46,-0.13996,9e-05,11.02227]
[1776795451883,47.9,75486.69,0.46,-0.13968,9e-05,11.00516]
[1776795453290,47.9,75486.69,0.46,-0.13968,9e-05,11.00516]
[1776795453670,47.9,75496.6,0.46,-0.13874,9e-05,10.95633]
[1776795454657,47.9,75496.6,0.46,-0.13874,9e-05,10.95633]
[1776795455640,47.89,75499.27,0.46,-0.13849,9e-05,10.94309]
[1776795455647,47.89,75499.27,0.46,-0.13849,9e-05,10.94309]
[1776795457417,47.89,75499.16,0.46,-0.13849,9e-05,10.94317]
[1776795457493,47.89,75499.16,0.46,-0.13849,9e-05,10.94317]
[1776795457873,47.89,75501.81,0.46,-0.13825,9e-05,10.93026]
[1776795457890,47.89,75501.81,0.46,-0.13825,9e-05,10.93026]
[1776795457965,47.89,75501.81,0.46,-0.13825,9e-05,10.93026]
[1776795457986,47.89,75501.81,0.46,-0.13825,9e-05,10.93026]
[1776795458044,47.89,75501.81,0.46,-0.13825,9e-05,10.93026]
[1776795458249,47.89,75509.91,0.46,-0.13749,9e-05,10.89057]
[1776795459756,47.89,75523.38,0.46,-0.13624,9e-05,10.82451]
[1776795465093,47.89,75521.8,0.46,-0.13636,9e-05,10.8312]
[1776795465344,47.89,75521.8,0.46,-0.13636,9e-05,10.8312]
[1776795465488,47.89,75521.8,0.46,-0.13636,9e-05,10.8312]
[1776795465550,47.89,75521.8,0.46,-0.13636,9e-05,10.8312]
[1776795465651,47.88,75511.01,0.46,-0.13735,9e-05,10.88339]
[1776795466563,47.88,75519.61,0.46,-0.13655,9e-05,10.84126]
[1776795467058,47.88,75519.61,0.46,-0.13655,9e-05,10.84126]
[1776795471016,47.88,75519.1,0.46,-0.13659,9e-05,10.84311]
[1776795472252,47.88,75519.25,0.46,-0.13657,9e-05,10.84216]
[1776795472864,47.88,75522.98,0.46,-0.13622,9e-05,10.8238]
[1776795473348,47.88,75522.98,0.46,-0.13622,9e-05,10.8238]
[1776795473680,47.88,75522.98,0.46,-0.13622,9e-05,10.8238]
[1776795476136,47.88,75528.55,0.46,-0.1357,9e-05,10.79591]
[1776795476239,47.88,75528.55,0.46,-0.1357,9e-05,10.79591]
[1776795476393,47.88,75529.86,0.46,-0.13557,9e-05,10.78918]
[1776795477851,47.87,75529.86,0.46,-0.13556,9e-05,10.78882]
[1776795478491,47.87,75539.14,0.46,-0.13471,9e-05,10.74337]
[1776795480940,47.87,75539.72,0.46,-0.13464,9e-05,10.73996]
[1776795481420,47.87,75542.22,0.46,-0.13441,9e-05,10.72753]
[1776795486104,47.87,75541.37,0.46,-0.13447,9e-05,10.73054]
[1776795491483,47.86,75552.67,0.46,-0.13342,9e-05,10.67447]
[1776795492896,47.86,75553.56,0.46,-0.13333,9e-05,10.66974]
[1776795493080,47.86,75553.58,0.46,-0.13332,9e-05,10.66943]
[1776795493360,47.86,75553.58,0.46,-0.13332,9e-05,10.66943]
[1776795493450,47.86,75566.56,0.46,-0.13215,9e-05,10.60645]
[1776795494104,47.86,75566.56,0.46,-0.13215,9e-05,10.60645]
[1776795494370,47.86,75566.56,0.46,-0.13215,9e-05,10.60645]
[1776795496033,47.86,75573.59,0.46,-0.13151,9e-05,10.57202]
[1776795498196,47.86,75570.45,0.46,-0.13179,9e-05,10.58693]
[1776795498243,47.85,75565.11,0.46,-0.13226,9e-05,10.61256]
[1776795499082,47.85,75565.11,0.46,-0.13226,9e-05,10.61256]
[1776795500123,47.85,75561.58,0.46,-0.13258,9e-05,10.62954]
[1776795500177,47.85,75561.58,0.46,-0.13258,9e-05,10.62954]
[1776795500263,47.85,75555.12,0.46,-0.13316,9e-05,10.66073]
[1776795501368,47.85,75555.12,0.46,-0.13316,9e-05,10.66073]
[1776795501620,47.85,75555.12,0.46,-0.13316,9e-05,10.66073]
[1776795501803,47.85,75555.12,0.46,-0.13316,9e-05,10.66073]
[1776795501804,47.85,75524.62,0.46,-0.13594,9e-05,10.80876]
[1776795502112,47.85,75524.62,0.46,-0.13594,9e-05,10.80876]
[1776795502217,47.85,75524.62,0.46,-0.13594,9e-05,10.80876]
[1776795502502,47.85,75524.62,0.46,-0.13594,9e-05,10.80876]
[1776795502583,47.85,75509.75,0.46,-0.13731,9e-05,10.88091]
[1776795503136,47.85,75509.75,0.46,-0.13731,9e-05,10.88091]
[1776795505350,47.85,75507.21,0.46,-0.13754,9e-05,10.89311]
[1776795508256,47.85,75508.8,0.46,-0.13739,9e-05,10.88489]
[1776795509218,47.85,75510.62,0.46,-0.13722,9e-05,10.87589]
[1776795509315,47.85,75510.62,0.46,-0.13722,9e-05,10.87589]
[1776795509355,47.85,75517.05,0.46,-0.13662,9e-05,10.84444]
[1776795510174,47.85,75517.05,0.46,-0.13662,9e-05,10.84444]
[1776795515371,47.84,75520.4,0.46,-0.13624,9e-05,10.82178]
[1776795517229,47.84,75516.4,0.46,-0.1366,9e-05,10.84072]
[1776795522419,47.84,75518.25,0.46,-0.13641,9e-05,10.83067]
[1776795527456,47.83,75517.38,0.46,-0.13646,9e-05,10.83358]
[1776795530465,47.83,75511.25,0.46,-0.13702,9e-05,10.86304]
[1776795530476,47.83,75511.25,0.46,-0.13702,9e-05,10.86304]
[1776795530590,47.83,75505.49,0.46,-0.13755,9e-05,10.89089]
[1776795533125,47.83,75506.81,0.46,-0.13742,9e-05,10.88397]
[1776795533496,47.83,75508.71,0.46,-0.13724,9e-05,10.87446]
[1776795534972,47.83,75509.79,0.46,-0.13714,9e-05,10.86897]
[1776795537839,47.83,75519.5,0.46,-0.13623,9e-05,10.82127]
[1776795537890,47.83,75519.5,0.46,-0.13623,9e-05,10.82127]
[1776795539401,47.82,75532.22,0.46,-0.13506,9e-05,10.75908]
[1776795539539,47.82,75532.11,0.46,-0.13506,9e-05,10.7595]
[1776795544574,47.82,75538.39,0.46,-0.13448,9e-05,10.72859]
[1776795549610,47.82,75538.33,0.46,-0.13446,9e-05,10.72748]
[1776795550694,47.82,75538.33,0.46,-0.13446,9e-05,10.72748]
[1776795550700,47.82,75537.92,0.46,-0.1345,9e-05,10.72928]
[1776795551360,47.82,75537.92,0.46,-0.1345,9e-05,10.72928]
[1776795551429,47.82,75537.92,0.46,-0.1345,9e-05,10.72928]
[1776795551683,47.82,75537.92,0.46,-0.1345,9e-05,10.72928]
[1776795551783,47.82,75537.92,0.46,-0.1345,9e-05,10.72928]
[1776795551853,47.82,75527.34,0.46,-0.13546,9e-05,10.78056]
[1776795552691,47.82,75516.97,0.46,-0.13641,9e-05,10.83081]
[1776795554903,47.81,75506.63,0.46,-0.13736,9e-05,10.8809]
[1776795555398,47.81,75506.63,0.46,-0.13736,9e-05,10.8809]
[1776795555968,47.81,75504.58,0.46,-0.13755,9e-05,10.8907]
[1776795558674,47.81,75495.63,0.46,-0.13837,9e-05,10.93362]
[1776795563709,47.81,75494.66,0.46,-0.13843,9e-05,10.93694]
[1776795565887,47.8,75495.35,0.46,-0.13837,9e-05,10.93328]
[1776795565978,47.8,75495.35,0.46,-0.13837,9e-05,10.93328]
[1776795566034,47.8,75493.91,0.46,-0.13849,9e-05,10.94002]
[1776795566402,47.8,75493.91,0.46,-0.13849,9e-05,10.94002]
[1776795566822,47.8,75493.91,0.46,-0.13849,9e-05,10.94002]
[1776795567653,47.8,75490.95,0.46,-0.13876,9e-05,10.95416]
[1776795567740,47.8,75490.95,0.46,-0.13876,9e-05,10.95399]
[1776795568132,47.8,75490.95,0.46,-0.13876,9e-05,10.95399]
[1776795569966,47.8,75477.75,0.46,-0.13999,9e-05,11.01799]
[1776795571503,47.8,75476.44,0.46,-0.14011,9e-05,11.02413]
[1776795573427,47.8,75473.96,0.46,-0.14028,9e-05,11.03051]
[1776795573525,47.8,75473.96,0.46,-0.14028,9e-05,11.03051]
[1776795576117,47.79,75468.31,0.46,-0.1408,9e-05,11.05726]
[1776795576789,47.79,75468.31,0.46,-0.1408,9e-05,11.05726]
[1776795579908,47.79,75455.13,0.46,-0.14202,0.0001,11.12043]
[1776795585177,47.78,75459.17,0.46,-0.1416,9e-05,11.09877]
[1776795585443,47.78,75459.17,0.46,-0.1416,9e-05,11.09877]
[1776795585751,47.78,75459.17,0.46,-0.1416,9e-05,11.09877]
[1776795586063,47.78,75459.55,0.46,-0.14156,9e-05,11.09659]
[1776795586068,47.78,75459.55,0.46,-0.14156,9e-05,11.09659]
[1776795586999,47.78,75459.55,0.46,-0.14156,9e-05,11.09659]
[1776795586955,47.78,75482.35,0.46,-0.13941,9e-05,10.98489]
[1776795592728,47.76,75488.21,0.46,-0.13878,9e-05,10.95209]
[1776795592822,47.76,75488.21,0.46,-0.13878,9e-05,10.95209]
[1776795593134,47.76,75487.63,0.46,-0.13883,9e-05,10.95461]
[1776795593146,47.76,75487.63,0.46,-0.13883,9e-05,10.95461]
[1776795593847,47.76,75487.63,0.46,-0.13883,9e-05,10.95461]
[1776795594514,47.76,75487.71,0.46,-0.13881,9e-05,10.9539]
[1776795595896,47.76,75487.71,0.46,-0.13881,9e-05,10.95358]
[1776795595939,47.76,75487.26,0.46,-0.13885,9e-05,10.95561]
[1776795596782,47.76,75487.26,0.46,-0.13885,9e-05,10.95561]
[1776795596946,47.76,75484.42,0.46,-0.13911,9e-05,10.9693]
[1776795599493,47.76,75478.83,0.46,-0.13963,9e-05,10.99618]
[1776795599967,47.75,75478.73,0.46,-0.13963,9e-05,10.9963]
[1776795601421,47.75,75476.8,0.46,-0.1398,9e-05,11.00536]
[1776795601551,47.75,75476.8,0.46,-0.1398,9e-05,11.00536]
[1776795602988,47.75,75461.69,0.46,-0.14121,9e-05,11.07846]
[1776795607365,47.74,75456.96,0.46,-0.14164,9e-05,11.10011]
[1776795613760,47.74,75450.06,0.46,-0.14226,0.0001,11.13238]
[1776795613888,47.74,75450.06,0.46,-0.14226,0.0001,11.13238]
[1776795614275,47.73,75450.4,0.46,-0.14219,0.0001,11.12837]
[1776795614339,47.73,75450.4,0.46,-0.14219,0.0001,11.12837]
[1776795614481,47.73,75450.4,0.46,-0.14219,0.0001,11.12837]
[1776795614566,47.73,75441.93,0.46,-0.14299,0.0001,11.16986]
[1776795615096,47.73,75431.94,0.46,-0.14395,0.0001,11.21862]
[1776795618889,47.73,75428.79,0.46,-0.14423,0.0001,11.23317]
[1776795621205,47.72,75423.42,0.46,-0.14474,0.0001,11.25863]
[1776795621607,47.72,75424.87,0.46,-0.1446,0.0001,11.25152]
[1776795622363,47.72,75424.87,0.46,-0.1446,0.0001,11.25152]
[1776795622463,47.72,75424.14,0.46,-0.14466,0.0001,11.25473]
[1776795623986,47.72,75424.14,0.46,-0.14466,0.0001,11.25473]
[1776795624052,47.72,75424.15,0.46,-0.14464,0.0001,11.25397]
[1776795626105,47.72,75425.23,0.46,-0.14453,0.0001,11.24831]
[1776795626158,47.72,75425.23,0.46,-0.14453,0.0001,11.24796]
[1776795627265,47.72,75425.23,0.46,-0.14453,0.0001,11.24796]
[1776795627323,47.72,75425.23,0.46,-0.14453,0.0001,11.24796]
[1776795627936,47.72,75425.23,0.46,-0.14453,0.0001,11.24796]
[1776795628037,47.72,75425.23,0.46,-0.14453,0.0001,11.24796]
[1776795628068,47.71,75426.8,0.46,-0.14436,0.0001,11.23956]
[1776795628288,47.71,75436.47,0.46,-0.14343,0.0001,11.19215]
[1776795629224,47.71,75436.47,0.46,-0.14343,0.0001,11.19215]
[1776795629581,47.71,75436.47,0.46,-0.14343,0.0001,11.19215]
[1776795630486,47.71,75440.43,0.46,-0.14305,0.0001,11.17239]
[1776795633177,47.71,75438.35,0.46,-0.14318,0.0001,11.17659]
[1776795633941,47.71,75438.35,0.46,-0.14318,0.0001,11.17659]
[1776795635621,47.71,75439.89,0.46,-0.14302,0.0001,11.16861]
[1776795636946,47.71,75432.36,0.46,-0.14374,0.0001,11.2053]
[1776795637047,47.7,75432.25,0.46,-0.14374,0.0001,11.20532]
[1776795641671,47.7,75429.04,0.46,-0.14403,0.0001,11.2202]
[1776795641920,47.7,75429.04,0.46,-0.14403,0.0001,11.2202]
[1776795641949,47.7,75429.04,0.46,-0.14403,0.0001,11.2202]
[1776795641976,47.7,75429.04,0.46,-0.14403,0.0001,11.2202]
[1776795642050,47.7,75431.54,0.46,-0.14378,0.0001,11.20739]
[1776795643403,47.7,75431.54,0.46,-0.14378,0.0001,11.20739]
[1776795643700,47.7,75431.54,0.46,-0.14378,0.0001,11.20739]
[1776795644429,47.7,75430.7,0.46,-0.14386,0.0001,11.21124]
[1776795644530,47.7,75428.92,0.46,-0.14403,0.0001,11.21972]
[1776795646819,47.69,75427.66,0.46,-0.14414,0.0001,11.22537]
[1776795646855,47.69,75427.66,0.46,-0.14414,0.0001,11.22537]
[1776795647010,47.69,75427.47,0.46,-0.14415,0.0001,11.22602]
[1776795649951,47.69,75417.05,0.46,-0.14514,0.0001,11.27619]
[1776795655363,47.68,75418.14,0.46,-0.145,0.0001,11.26911]
[1776795660459,47.68,75425.81,0.46,-0.14423,0.0001,11.23001]
[1776795666447,47.67,75427.39,0.46,-0.14404,0.0001,11.22007]
[1776795672084,47.66,75427.37,0.46,-0.14402,0.0001,11.21901]
[1776795672110,47.66,75427.37,0.46,-0.14402,0.0001,11.21901]
[1776795672207,47.66,75427.72,0.46,-0.14398,0.0001,11.21701]
[1776795672257,47.66,75427.72,0.46,-0.14398,0.0001,11.21701]
[1776795672783,47.66,75427.72,0.46,-0.14398,0.0001,11.21701]
[1776795672974,47.66,75436.48,0.46,-0.14313,0.0001,11.17373]
[1776795673243,47.66,75436.48,0.46,-0.14313,0.0001,11.17373]
[1776795673735,47.66,75436.48,0.46,-0.14313,0.0001,11.17373]
[1776795675030,47.66,75440.3,0.46,-0.14276,0.0001,11.15471]
[1776795676069,47.66,75443.72,0.46,-0.14242,0.0001,11.13752]
[1776795678139,47.66,75451.47,0.46,-0.14168,0.0001,11.09902]
[1776795678537,47.66,75451.47,0.46,-0.14168,0.0001,11.09902]
[1776795679939,47.66,75451.47,0.46,-0.14168,0.0001,11.09902]
[1776795682165,47.65,75455.96,0.46,-0.14124,9e-05,11.07628]
[1776795682560,47.65,75456.92,0.46,-0.14114,9e-05,11.07128]
[1776795686207,47.65,75459.41,0.46,-0.14089,9e-05,11.0582]
[1776795686588,47.65,75458.76,0.46,-0.14094,9e-05,11.0611]
[1776795690261,47.65,75459.77,0.46,-0.14083,9e-05,11.05528]
[1776795690274,47.65,75459.77,0.46,-0.14083,9e-05,11.05528]
[1776795690459,47.65,75459.77,0.46,-0.14083,9e-05,11.05528]
[1776795690616,47.64,75459.68,0.46,-0.14083,9e-05,11.05543]
[1776795692975,47.64,75453.91,0.46,-0.14132,0.0001,11.07823]
[1776795693074,47.64,75444.8,0.46,-0.14219,0.0001,11.12261]
[1776795694392,47.64,75444.8,0.46,-0.14219,0.0001,11.12261]
[1776795696320,47.64,75442.68,0.46,-0.14238,0.0001,11.13266]
[1776795696972,47.64,75442.68,0.46,-0.14238,0.0001,11.13266]
[1776795697068,47.64,75442.68,0.46,-0.14238,0.0001,11.13266]
[1776795697666,47.64,75441.25,0.46,-0.14251,0.0001,11.13929]
[1776795697694,47.64,75441.25,0.46,-0.14251,0.0001,11.13929]
[1776795698235,47.64,75445.87,0.46,-0.14207,0.0001,11.11662]
[1776795699996,47.64,75452.66,0.46,-0.14142,0.0001,11.08296]
[1776795705058,47.63,75453.6,0.46,-0.14131,0.0001,11.07732]
[1776795705482,47.63,75452.21,0.46,-0.14143,0.0001,11.08352]
[1776795707250,47.63,75447.68,0.46,-0.14186,0.0001,11.10561]
[1776795708481,47.63,75440.66,0.46,-0.14252,0.0001,11.13989]
[1776795708989,47.63,75434.27,0.46,-0.14313,0.0001,11.17094]
[1776795709345,47.63,75434.27,0.46,-0.14313,0.0001,11.17094]
[1776795709843,47.63,75432.99,0.46,-0.14325,0.0001,11.17715]
[1776795715791,47.63,75430.42,0.46,-0.14349,0.0001,11.1892]
[1776795718552,47.62,75431.96,0.46,-0.14333,0.0001,11.18116]
[1776795719288,47.62,75431.47,0.46,-0.14337,0.0001,11.18334]
[1776795720278,47.62,75431.26,0.46,-0.14339,0.0001,11.18415]
[1776795720380,47.62,75431.26,0.46,-0.14339,0.0001,11.18415]
[1776795720498,47.62,75431.26,0.46,-0.14339,0.0001,11.18415]
[1776795720604,47.62,75431.26,0.46,-0.14339,0.0001,11.18415]
[1776795720679,47.62,75431.26,0.46,-0.14339,0.0001,11.18415]
[1776795720754,47.62,75431.26,0.46,-0.14339,0.0001,11.18415]
[1776795721833,47.62,75441.84,0.46,-0.14237,0.0001,11.13197]
[1776795722841,47.62,75450.29,0.46,-0.14156,0.0001,11.09035]
[1776795724412,47.62,75450.91,0.46,-0.1415,0.0001,11.08711]
[1776795724690,47.62,75450.91,0.46,-0.1415,0.0001,11.08711]
[1776795725127,47.62,75450.91,0.46,-0.1415,0.0001,11.08711]
[1776795725863,47.62,75438.88,0.46,-0.14264,0.0001,11.14589]
[1776795727106,47.62,75438.88,0.46,-0.14264,0.0001,11.14589]
[1776795727194,47.62,75431.81,0.46,-0.14332,0.0001,11.18042]
[1776795727714,47.62,75431.81,0.46,-0.14332,0.0001,11.18042]
[1776795727877,47.62,75431.81,0.46,-0.14331,0.0001,11.18019]
[1776795729641,47.62,75428.4,0.46,-0.14364,0.0001,11.19669]
[1776795731066,47.62,75426.41,0.46,-0.14382,0.0001,11.20621]
[1776795733766,47.61,75423.49,0.46,-0.14409,0.0001,11.21976]
[1776795738954,47.61,75415.69,0.46,-0.14481,0.0001,11.25642]
[1776795743989,47.6,75420.8,0.46,-0.14429,0.0001,11.22971]
[1776795749024,47.59,75419.3,0.46,-0.1444,0.0001,11.23563]
[1776795751274,47.59,75418.66,0.46,-0.1444,0.0001,11.23294]
[1776795752047,47.59,75418.03,0.46,-0.14446,0.0001,11.23571]
[1776795757082,47.59,75413.81,0.46,-0.14485,0.0001,11.25551]
[1776795757399,47.59,75413.81,0.46,-0.14485,0.0001,11.25551]
[1776795760664,47.58,75414.07,0.46,-0.14481,0.0001,11.25364]
[1776795760726,47.58,75414.07,0.46,-0.14481,0.0001,11.25364]
[1776795761326,47.58,75413.23,0.46,-0.14489,0.0001,11.25758]
[1776795762117,47.58,75415.25,0.46,-0.14469,0.0001,11.24745]
[1776795763124,47.58,75426.98,0.46,-0.14355,0.0001,11.18949]
[1776795764132,47.58,75435.04,0.46,-0.14277,0.0001,11.14965]
[1776795769166,47.58,75430.12,0.46,-0.14322,0.0001,11.1727]
[1776795773350,47.57,75430.54,0.46,-0.14316,0.0001,11.16969]
[1776795773438,47.57,75430.54,0.46,-0.14316,0.0001,11.16969]
[1776795773528,47.57,75430.54,0.46,-0.14316,0.0001,11.16969]
[1776795774202,47.57,75430.72,0.46,-0.14314,0.0001,11.16857]
[1776795775213,47.57,75439.49,0.46,-0.1423,0.0001,11.12523]
[1776795775437,47.57,75439.49,0.46,-0.1423,0.0001,11.12523]
[1776795776221,47.57,75447.55,0.46,-0.14152,0.0001,11.08544]
[1776795777185,47.57,75447.55,0.46,-0.14152,0.0001,11.08544]
[1776795778072,47.57,75453.36,0.46,-0.14097,0.0001,11.05676]
[1776795778123,47.57,75453.36,0.46,-0.14097,0.0001,11.05676]
[1776795778234,47.57,75460.43,0.46,-0.14029,9e-05,11.02161]
[1776795778332,47.57,75460.43,0.46,-0.14029,9e-05,11.02161]
[1776795779238,47.57,75473.04,0.46,-0.13909,9e-05,10.95934]
[1776795779748,47.57,75473.04,0.46,-0.13909,9e-05,10.95934]
[1776795782691,47.56,75480.63,0.46,-0.13837,9e-05,10.92154]
[1776795783383,47.56,75482.6,0.46,-0.13818,9e-05,10.91162]
[1776795783452,47.56,75482.6,0.46,-0.13818,9e-05,10.91162]
[1776795787526,47.56,75473.95,0.46,-0.13898,9e-05,10.95335]
[1776795794260,47.56,75472.54,0.46,-0.13908,9e-05,10.95862]
[1776795796778,47.55,75472.97,0.46,-0.13903,9e-05,10.95596]
[1776795797774,47.55,75472.42,0.46,-0.13907,9e-05,10.95838]
[1776795797804,47.55,75476.29,0.46,-0.1387,9e-05,10.93911]
[1776795798902,47.55,75486.41,0.46,-0.13775,9e-05,10.88919]
[1776795800386,47.55,75494.45,0.46,-0.13699,9e-05,10.84934]
[1776795805429,47.55,75495.11,0.46,-0.13692,9e-05,10.8455]
[1776795810465,47.54,75496.77,0.46,-0.13675,9e-05,10.83663]
[1776795815501,47.54,75495.1,0.46,-0.13684,9e-05,10.83892]
[1776795820536,47.54,75491.81,0.46,-0.13713,9e-05,10.85423]
[1776795822706,47.54,75494.79,0.46,-0.13685,9e-05,10.83943]
[1776795822783,47.54,75494.79,0.46,-0.13685,9e-05,10.83943]
[1776795822816,47.54,75494.79,0.46,-0.13685,9e-05,10.83943]
[1776795822883,47.54,75503.76,0.46,-0.13601,9e-05,10.7953]
[1776795824014,47.54,75503.76,0.46,-0.13601,9e-05,10.7953]
[1776795824107,47.54,75504.86,0.46,-0.13591,9e-05,10.78967]
[1776795829113,47.53,75493.57,0.46,-0.13695,9e-05,10.84438]
[1776795834642,47.53,75497.82,0.46,-0.13653,9e-05,10.82269]
[1776795839675,47.53,75503.9,0.46,-0.13595,9e-05,10.79206]
[1776795841083,47.53,75503.9,0.46,-0.13595,9e-05,10.79206]
[1776795841184,47.53,75512.3,0.46,-0.13517,9e-05,10.75069]
[1776795843028,47.53,75513.94,0.46,-0.13502,9e-05,10.7426]
[1776795843127,47.53,75516.3,0.46,-0.1348,9e-05,10.731]
[1776795846998,47.53,75514.66,0.46,-0.13495,9e-05,10.73897]
[1776795847013,47.52,75513.0,0.46,-0.1351,9e-05,10.74704]
[1776795852768,47.52,75512.05,0.46,-0.13519,9e-05,10.75145]
[1776795856240,47.52,75511.09,0.46,-0.13527,9e-05,10.75605]
[1776795856417,47.52,75512.47,0.46,-0.13514,9e-05,10.74917]
[1776795856851,47.52,75512.47,0.46,-0.13514,9e-05,10.74917]
[1776795858038,47.52,75512.47,0.46,-0.13514,9e-05,10.74917]
[1776795858130,47.52,75519.85,0.46,-0.13446,9e-05,10.71297]
[1776795858478,47.52,75519.85,0.46,-0.13446,9e-05,10.71297]
[1776795858482,47.52,75519.85,0.46,-0.13446,9e-05,10.71297]
[1776795858553,47.52,75519.85,0.46,-0.13446,9e-05,10.71297]
[1776795859324,47.52,75515.43,0.46,-0.13487,9e-05,10.73462]
[1776795860085,47.52,75515.43,0.46,-0.13487,9e-05,10.73462]
[1776795860144,47.52,75514.42,0.46,-0.13496,9e-05,10.73954]
[1776795865982,47.52,75515.47,0.46,-0.13486,9e-05,10.73427]
[1776795866112,47.52,75515.47,0.46,-0.13486,9e-05,10.73427]
[1776795866129,47.52,75516.88,0.46,-0.13473,9e-05,10.72732]
[1776795871951,47.52,75518.49,0.46,-0.13458,9e-05,10.71945]
[1776795874559,47.52,75517.15,0.46,-0.13466,9e-05,10.72083]
[1776795878816,47.52,75512.72,0.46,-0.13506,9e-05,10.74249]
[1776795879004,47.52,75512.93,0.46,-0.13504,9e-05,10.74144]
[1776795880658,47.52,75512.77,0.46,-0.13506,9e-05,10.74221]
[1776795882873,47.52,75504.01,0.46,-0.13587,9e-05,10.7851]
[1776795882974,47.52,75504.01,0.46,-0.13587,9e-05,10.7851]
[1776795883210,47.52,75488.6,0.46,-0.1373,9e-05,10.86045]
[1776795883778,47.52,75488.6,0.46,-0.1373,9e-05,10.86045]
[1776795884256,47.52,75488.6,0.46,-0.1373,9e-05,10.86045]
[1776795885072,47.52,75479.59,0.46,-0.13814,9e-05,10.90438]
[1776795887616,47.52,75475.37,0.46,-0.13853,9e-05,10.92485]
[1776795888803,47.52,75473.3,0.46,-0.13872,9e-05,10.9349]
[1776795888826,47.52,75473.3,0.46,-0.13872,9e-05,10.9349]
[1776795888984,47.52,75473.3,0.46,-0.13872,9e-05,10.9349]
[1776795889779,47.52,75467.33,0.46,-0.13929,9e-05,10.9641]
[1776795890137,47.52,75467.33,0.46,-0.13929,9e-05,10.9641]
[1776795890275,47.52,75467.33,0.46,-0.13929,9e-05,10.9641]
[1776795890290,47.52,75456.35,0.46,-0.14032,9e-05,11.01805]
[1776795895255,47.52,75448.49,0.46,-0.14106,0.0001,11.05594]
[1776795900538,47.51,75449.26,0.46,-0.14098,0.0001,11.05173]
[1776795901026,47.51,75449.26,0.46,-0.14098,0.0001,11.05173]
[1776795901360,47.51,75443.25,0.46,-0.14155,0.0001,11.0812]
[1776795901390,47.51,75443.25,0.46,-0.14155,0.0001,11.0812]
[1776795904180,47.51,75433.19,0.46,-0.1425,0.0001,11.13021]
[1776795904448,47.51,75433.19,0.46,-0.1425,0.0001,11.13021]
[1776795904492,47.51,75433.19,0.46,-0.1425,0.0001,11.13021]
[1776795904509,47.51,75433.19,0.46,-0.1425,0.0001,11.13021]
[1776795904572,47.51,75433.19,0.46,-0.1425,0.0001,11.13021]
[1776795904982,47.51,75433.19,0.46,-0.1425,0.0001,11.13021]
[1776795905189,47.51,75432.68,0.46,-0.14255,0.0001,11.13252]
[1776795910223,47.51,75434.74,0.46,-0.14233,0.0001,11.12146]
[1776795915258,47.5,75443.14,0.46,-0.14151,0.0001,11.07937]
[1776795915438,47.5,75443.14,0.46,-0.14151,0.0001,11.07937]
[1776795916118,47.5,75443.14,0.46,-0.14151,0.0001,11.07937]
[1776795916264,47.5,75450.34,0.46,-0.14082,0.0001,11.04374]
[1776795917271,47.5,75459.57,0.46,-0.13994,9e-05,10.99802]
[1776795917408,47.5,75459.57,0.46,-0.13994,9e-05,10.99802]
[1776795919741,47.5,75465.58,0.46,-0.13936,9e-05,10.9679]
[1776795924319,47.49,75476.17,0.46,-0.13834,9e-05,10.91453]
[1776795927280,47.49,75478.73,0.46,-0.13809,9e-05,10.90152]
[1776795927381,47.49,75479.14,0.46,-0.13805,9e-05,10.8993]
[1776795928820,47.49,75479.14,0.46,-0.13804,9e-05,10.89909]
[1776795932377,47.49,75487.01,0.46,-0.13724,9e-05,10.85446]
[1776795937415,47.49,75486.76,0.46,-0.13725,9e-05,10.85496]
[1776795940484,47.48,75486.25,0.46,-0.13729,9e-05,10.85717]
[1776795946089,47.48,75485.55,0.46,-0.13734,9e-05,10.85985]
[1776795951511,47.48,75480.82,0.46,-0.13777,9e-05,10.88196]
[1776795954325,47.48,75478.34,0.46,-0.13799,9e-05,10.89395]
[1776795960350,47.47,75481.27,0.46,-0.13771,9e-05,10.87894]
[1776795962026,47.47,75492.28,0.46,-0.13667,9e-05,10.82447]
[1776795962795,47.47,75492.28,0.46,-0.13667,9e-05,10.82447]
[1776795962891,47.47,75493.27,0.46,-0.13658,9e-05,10.81945]
[1776795963757,47.47,75493.27,0.46,-0.13658,9e-05,10.81945]
[1776795963758,47.47,75493.31,0.46,-0.13657,9e-05,10.81914]
[1776795968630,47.47,75481.59,0.46,-0.13765,9e-05,10.87609]
[1776795973665,47.47,75480.77,0.46,-0.13771,9e-05,10.87916]
[1776795978701,47.46,75481.55,0.46,-0.13762,9e-05,10.87436]
[1776795983736,47.46,75485.47,0.46,-0.13724,9e-05,10.85424]
[1776795988771,47.46,75486.1,0.46,-0.13716,9e-05,10.85025]
[1776795993806,47.45,75479.38,0.46,-0.13773,9e-05,10.87721]
[1776795996025,47.45,75479.24,0.46,-0.13773,9e-05,10.87749]
[1776795996057,47.45,75479.24,0.46,-0.13773,9e-05,10.87749]
[1776795996138,47.45,75473.39,0.46,-0.13828,9e-05,10.90605]
[1776795996523,47.45,75473.39,0.46,-0.13828,9e-05,10.90605]
[1776795997482,47.45,75473.39,0.46,-0.13828,9e-05,10.90605]
[1776795996968,47.45,75464.1,0.46,-0.13915,9e-05,10.95174]
[1776795998120,47.45,75464.1,0.46,-0.13915,9e-05,10.95174]
[1776795998353,47.45,75461.43,0.46,-0.13941,9e-05,10.96501]
[1776796000340,47.45,75461.43,0.46,-0.13941,9e-05,10.96501]
[1776796000437,47.45,75461.84,0.46,-0.13937,9e-05,10.96304]
[1776796006033,47.45,75460.94,0.46,-0.13946,9e-05,10.96756]
[1776796011940,47.45,75459.45,0.46,-0.1396,9e-05,10.97507]
[1776796016975,47.45,75458.45,0.46,-0.1397,9e-05,10.98013]
[1776796021286,47.45,75453.67,0.46,-0.14016,0.0001,11.00374]
[1776796021338,47.45,75448.11,0.46,-0.14068,0.0001,11.0311]
[1776796023035,47.45,75440.64,0.46,-0.1414,0.0001,11.06786]
[1776796024101,47.45,75437.5,0.46,-0.1417,0.0001,11.08333]
[1776796025557,47.45,75437.63,0.46,-0.14168,0.0001,11.08252]
[1776796031074,47.45,75430.68,0.46,-0.14233,0.0001,11.11602]
[1776796036109,47.45,75429.68,0.46,-0.14242,0.0001,11.12028]
[1776796041146,47.44,75431.24,0.46,-0.14226,0.0001,11.11195]
[1776796043159,47.44,75440.74,0.46,-0.14134,0.0001,11.06476]
[1776796044979,47.44,75443.43,0.46,-0.14107,0.0001,11.05111]
[1776796045007,47.44,75443.43,0.46,-0.14107,0.0001,11.05111]
[1776796045252,47.44,75443.43,0.46,-0.14107,0.0001,11.05111]
[1776796045353,47.44,75448.65,0.46,-0.14057,0.0001,11.02536]
[1776796046407,47.44,75448.65,0.46,-0.14057,0.0001,11.02536]
[1776796046478,47.44,75457.27,0.46,-0.13975,9e-05,10.98257]
[1776796046639,47.44,75457.27,0.46,-0.13975,9e-05,10.98257]
[1776796052206,47.43,75455.05,0.46,-0.13988,9e-05,10.98688]
[1776796055474,47.43,75464.99,0.46,-0.13893,9e-05,10.93717]
[1776796059795,47.43,75465.34,0.46,-0.13889,9e-05,10.93512]
[1776796060076,47.43,75465.34,0.46,-0.13889,9e-05,10.93512]
[1776796062292,47.43,75447.98,0.46,-0.14053,0.0001,11.0204]
[1776796062579,47.43,75447.98,0.46,-0.14053,0.0001,11.0204]
[1776796062594,47.43,75447.98,0.46,-0.14053,0.0001,11.0204]
[1776796062979,47.43,75447.98,0.46,-0.14053,0.0001,11.0204]
[1776796063858,47.43,75447.87,0.46,-0.14054,0.0001,11.02093]
[1776796064306,47.43,75448.88,0.46,-0.14044,0.0001,11.01594]
[1776796064851,47.43,75448.88,0.46,-0.14044,0.0001,11.01594]
[1776796065325,47.43,75437.28,0.46,-0.14155,0.0001,11.07307]
[1776796065986,47.43,75437.28,0.46,-0.14155,0.0001,11.07307]
[1776796066113,47.43,75437.28,0.46,-0.14155,0.0001,11.07307]
[1776796067017,47.43,75437.28,0.46,-0.14155,0.0001,11.07301]
[1776796068971,47.43,75434.4,0.46,-0.14182,0.0001,11.08702]
[1776796072377,47.43,75433.83,0.46,-0.14187,0.0001,11.08951]
[1776796074726,47.43,75425.6,0.46,-0.14265,0.0001,11.12974]
[1776796077562,47.42,75422.88,0.46,-0.14291,0.0001,11.14286]
[1776796077627,47.42,75423.09,0.46,-0.14289,0.0001,11.14167]
[1776796077688,47.42,75423.09,0.46,-0.14289,0.0001,11.14167]
[1776796078407,47.42,75422.56,0.46,-0.14294,0.0001,11.1441]
[1776796079086,47.42,75422.56,0.46,-0.14294,0.0001,11.1441]
[1776796082443,47.42,75417.61,0.46,-0.1434,0.0001,11.16791]
[1776796082510,47.42,75410.89,0.46,-0.14405,0.0001,11.20084]
[1776796082694,47.42,75410.89,0.46,-0.14405,0.0001,11.20084]
[1776796083102,47.42,75410.89,0.46,-0.14405,0.0001,11.20084]
[1776796083453,47.42,75410.89,0.46,-0.14404,0.0001,11.20058]
[1776796084457,47.42,75396.65,0.46,-0.14543,0.0001,11.27087]
[1776796086585,47.42,75389.35,0.46,-0.14614,0.0001,11.30686]
[1776796089270,47.42,75384.79,0.46,-0.14658,0.0001,11.32917]
[1776796092844,47.42,75385.87,0.46,-0.14647,0.0001,11.32344]
[1776796092856,47.42,75385.87,0.46,-0.14647,0.0001,11.32344]
[1776796093252,47.42,75385.87,0.46,-0.14647,0.0001,11.32344]
[1776796095433,47.42,75383.06,0.46,-0.14674,0.0001,11.33712]
[1776796097324,47.42,75384.15,0.46,-0.14663,0.0001,11.3315]
[1776796099330,47.41,75387.69,0.46,-0.14628,0.0001,11.31381]
[1776796100522,47.41,75388.1,0.46,-0.14624,0.0001,11.3117]
[1776796100651,47.41,75388.81,0.46,-0.14617,0.0001,11.30811]
[1776796103556,47.41,75398.78,0.46,-0.14519,0.0001,11.25871]
[1776796104082,47.41,75403.4,0.46,-0.14474,0.0001,11.23588]
[1776796105557,47.41,75397.15,0.46,-0.14535,0.0001,11.26675]
[1776796107450,47.41,75386.52,0.46,-0.14639,0.0001,11.31915]
[1776796107450,47.41,75386.52,0.46,-0.14639,0.0001,11.31915]
[1776796109486,47.41,75392.18,0.46,-0.14583,0.0001,11.29101]
[1776796112278,47.41,75396.39,0.46,-0.14536,0.0001,11.26489]
[1776796112330,47.41,75396.53,0.46,-0.14535,0.0001,11.26413]
[1776796112644,47.41,75396.53,0.46,-0.14535,0.0001,11.26413]
[1776796112681,47.41,75395.0,0.46,-0.1455,0.0001,11.27169]
[1776796113748,47.41,75395.0,0.46,-0.1455,0.0001,11.27169]
[1776796114235,47.41,75395.0,0.46,-0.1455,0.0001,11.27169]
[1776796117306,47.41,75389.3,0.46,-0.14605,0.0001,11.29965]
[1776796117572,47.41,75389.3,0.46,-0.14605,0.0001,11.29965]
[1776796119639,47.41,75390.1,0.46,-0.14597,0.0001,11.29562]
[1776796119969,47.41,75391.92,0.46,-0.14579,0.0001,11.28649]
[1776796120856,47.41,75390.71,0.46,-0.14591,0.0001,11.29247]
[1776796121590,47.41,75390.71,0.46,-0.14591,0.0001,11.29247]
[1776796123487,47.41,75389.82,0.46,-0.14599,0.0001,11.29674]
[1776796123623,47.41,75389.82,0.46,-0.14599,0.0001,11.29674]
[1776796126089,47.41,75393.34,0.46,-0.14565,0.0001,11.27918]
[1776796127662,47.41,75392.59,0.46,-0.14572,0.0001,11.28279]
[1776796132795,47.41,75395.46,0.46,-0.14543,0.0001,11.26834]
[1776796134360,47.41,75395.46,0.46,-0.14543,0.0001,11.26834]
[1776796134618,47.41,75395.46,0.46,-0.14543,0.0001,11.26834]
[1776796134553,47.41,75393.68,0.46,-0.1456,0.0001,11.27707]
[1776796135382,47.41,75404.68,0.46,-0.14453,0.0001,11.22275]
[1776796136451,47.41,75404.68,0.46,-0.14453,0.0001,11.22275]
[1776796136553,47.41,75413.48,0.46,-0.14367,0.0001,11.17889]
[1776796137099,47.41,75413.48,0.46,-0.14367,0.0001,11.17889]
[1776796137113,47.41,75413.48,0.46,-0.14367,0.0001,11.17889]
[1776796142863,47.4,75413.23,0.46,-0.14367,0.0001,11.17902]
[1776796148004,47.4,75419.67,0.46,-0.14304,0.0001,11.14669]
[1776796151953,47.4,75419.67,0.46,-0.14303,0.0001,11.14642]
[1776796152032,47.4,75419.59,0.46,-0.14304,0.0001,11.14682]
[1776796158223,47.4,75412.49,0.46,-0.14372,0.0001,11.18149]
[1776796161461,47.39,75429.42,0.46,-0.14208,0.0001,11.0974]
[1776796161823,47.39,75429.42,0.46,-0.14208,0.0001,11.0974]
[1776796161833,47.39,75429.42,0.46,-0.14208,0.0001,11.0974]
[1776796161996,47.39,75429.42,0.46,-0.14208,0.0001,11.0974]
[1776796163880,47.39,75428.09,0.46,-0.1422,0.0001,11.10381]
[1776796167336,47.39,75424.22,0.46,-0.14257,0.0001,11.12241]
[1776796173075,47.39,75430.26,0.46,-0.14191,0.0001,11.08623]
[1776796173863,47.39,75430.26,0.46,-0.14191,0.0001,11.08623]
[1776796174082,47.39,75430.45,0.46,-0.14189,0.0001,11.08514]
[1776796177366,47.39,75432.39,0.46,-0.1417,0.0001,11.07527]
[1776796177881,47.38,75433.97,0.46,-0.14154,0.0001,11.06719]
[1776796178048,47.38,75433.97,0.46,-0.14154,0.0001,11.06719]
[1776796178074,47.38,75433.97,0.46,-0.14154,0.0001,11.06719]
[1776796178685,47.38,75449.81,0.46,-0.14003,0.0001,10.98895]
[1776796179471,47.38,75464.87,0.46,-0.1386,9e-05,10.91474]
[1776796180485,47.38,75464.87,0.46,-0.1386,9e-05,10.91474]
[1776796180646,47.38,75464.82,0.46,-0.1386,9e-05,10.91507]
[1776796180891,47.38,75464.82,0.46,-0.1386,9e-05,10.91507]
[1776796182266,47.38,75463.74,0.46,-0.13871,9e-05,10.92048]
[1776796183151,47.38,75463.21,0.46,-0.13876,9e-05,10.92318]
[1776796183777,47.39,75470.55,0.46,-0.13807,9e-05,10.88712]
[1776796183826,47.39,75470.55,0.46,-0.13807,9e-05,10.88712]
[1776796184395,47.39,75470.55,0.46,-0.13807,9e-05,10.88712]
[1776796186131,47.38,75472.22,0.46,-0.13791,9e-05,10.87882]
[1776796186391,47.38,75472.22,0.46,-0.13791,9e-05,10.87882]
[1776796187206,47.38,75472.87,0.46,-0.13785,9e-05,10.87559]
[1776796187914,47.38,75472.85,0.46,-0.13785,9e-05,10.87569]
[1776796190494,47.38,75474.43,0.46,-0.1377,9e-05,10.86787]
[1776796190567,47.38,75474.43,0.46,-0.1377,9e-05,10.86787]
[1776796190576,47.38,75474.43,0.46,-0.1377,9e-05,10.86787]
[1776796190630,47.38,75483.0,0.46,-0.13689,9e-05,10.82566]
[1776796196243,47.38,75484.36,0.46,-0.13676,9e-05,10.81836]
[1776796197939,47.38,75484.36,0.46,-0.13676,9e-05,10.81836]
[1776796198495,47.38,75484.36,0.46,-0.13676,9e-05,10.81836]
[1776796198498,47.38,75479.96,0.46,-0.13716,9e-05,10.83966]
[1776796200516,47.38,75479.96,0.46,-0.13716,9e-05,10.83966]
[1776796200596,47.38,75477.2,0.46,-0.13742,9e-05,10.85328]
[1776796202427,47.38,75477.2,0.46,-0.13742,9e-05,10.85328]
[1776796202473,47.38,75485.55,0.46,-0.13664,9e-05,10.81208]
[1776796203084,47.38,75485.55,0.46,-0.13664,9e-05,10.81208]
[1776796204242,47.38,75485.55,0.46,-0.13664,9e-05,10.81208]
[1776796206038,47.38,75492.29,0.46,-0.13601,9e-05,10.77881]
[1776796206213,47.38,75492.29,0.46,-0.13601,9e-05,10.77881]
[1776796206315,47.38,75493.58,0.46,-0.13588,9e-05,10.77242]
[1776796208712,47.38,75506.93,0.46,-0.13464,9e-05,10.70684]
[1776796210639,47.38,75506.93,0.46,-0.13465,9e-05,10.7069]
[1776796211147,47.38,75506.25,0.46,-0.13471,9e-05,10.71029]
[1776796212785,47.38,75505.27,0.46,-0.1348,9e-05,10.7152]
[1776796215202,47.38,75499.29,0.46,-0.13536,9e-05,10.74466]
[1776796215376,47.38,75499.29,0.46,-0.13536,9e-05,10.74466]
[1776796216263,47.38,75499.29,0.46,-0.13536,9e-05,10.74466]
[1776796216976,47.38,75497.45,0.46,-0.13553,9e-05,10.7537]
[1776796217167,47.38,75497.45,0.46,-0.13553,9e-05,10.7537]
[1776796217191,47.38,75497.45,0.46,-0.13553,9e-05,10.7537]
[1776796217305,47.38,75497.45,0.46,-0.13553,9e-05,10.7537]
[1776796217313,47.38,75497.45,0.46,-0.13553,9e-05,10.7537]
[1776796217395,47.38,75510.06,0.46,-0.13436,9e-05,10.69175]
[1776796222425,47.38,75512.68,0.46,-0.13413,9e-05,10.67938]
[1776796226870,47.38,75512.61,0.46,-0.13414,9e-05,10.68001]
[1776796228358,47.38,75511.89,0.46,-0.13421,9e-05,10.68364]
[1776796228844,47.38,75510.6,0.46,-0.13433,9e-05,10.69007]
[1776796229148,47.38,75510.6,0.46,-0.13433,9e-05,10.69007]
[1776796229579,47.38,75520.29,0.46,-0.13344,9e-05,10.64259]
[1776796229800,47.38,75520.29,0.46,-0.13344,9e-05,10.64259]
[1776796229882,47.38,75520.29,0.46,-0.13344,9e-05,10.64259]
[1776796229936,47.38,75520.29,0.46,-0.13344,9e-05,10.64259]
[1776796231255,47.38,75520.29,0.46,-0.13344,9e-05,10.64259]
[1776796231570,47.39,75530.62,0.46,-0.13244,9e-05,10.58676]
[1776796231958,47.39,75530.62,0.46,-0.13244,9e-05,10.58676]
[1776796237611,47.39,75527.09,0.46,-0.13276,9e-05,10.60428]
[1776796239182,47.39,75526.02,0.46,-0.13286,9e-05,10.60953]
[1776796241195,47.39,75516.96,0.46,-0.13369,9e-05,10.65396]
[1776796243200,47.39,75510.7,0.46,-0.13427,9e-05,10.68475]
[1776796243467,47.39,75510.7,0.46,-0.13427,9e-05,10.68475]
[1776796244028,47.39,75508.19,0.46,-0.13451,9e-05,10.69718]
[1776796249690,47.39,75502.41,0.46,-0.13505,9e-05,10.72601]
[1776796253539,47.39,75502.5,0.46,-0.13505,9e-05,10.72574]
[1776796253722,47.39,75502.35,0.46,-0.13506,9e-05,10.72648]
[1776796255734,47.39,75493.02,0.46,-0.13593,9e-05,10.77237]
[1776796258414,47.39,75492.43,0.46,-0.13598,9e-05,10.77519]
[1776796258755,47.39,75493.0,0.46,-0.13593,9e-05,10.77233]
[1776796262416,47.39,75494.76,0.46,-0.13576,9e-05,10.76351]
[1776796262783,47.39,75495.29,0.46,-0.13571,9e-05,10.76085]
[1776796263113,47.39,75495.29,0.46,-0.13571,9e-05,10.76085]
[1776796263790,47.39,75495.25,0.46,-0.13571,9e-05,10.76099]
[1776796265742,47.39,75495.43,0.46,-0.1357,9e-05,10.76004]
[1776796265804,47.39,75496.1,0.46,-0.13563,9e-05,10.75669]
[1776796270841,47.39,75501.02,0.46,-0.13517,9e-05,10.73234]
[1776796272647,47.39,75501.02,0.46,-0.13517,9e-05,10.73234]
[1776796272686,47.39,75501.02,0.46,-0.13517,9e-05,10.73234]
[1776796272803,47.39,75502.04,0.46,-0.13508,9e-05,10.72726]
[1776796273576,47.39,75502.04,0.46,-0.13508,9e-05,10.72726]
[1776796274039,47.39,75505.41,0.46,-0.13476,9e-05,10.7107]
[1776796274771,47.39,75509.7,0.46,-0.13437,9e-05,10.68966]
[1776796274999,47.39,75509.7,0.46,-0.13437,9e-05,10.68966]
[1776796275545,47.39,75509.7,0.46,-0.13437,9e-05,10.68966]
[1776796281253,47.39,75503.82,0.46,-0.13491,9e-05,10.71845]
[1776796281355,47.39,75503.82,0.46,-0.13491,9e-05,10.71841]
[1776796286571,47.39,75504.34,0.46,-0.13486,9e-05,10.71571]
[1776796286660,47.38,75504.65,0.46,-0.13483,9e-05,10.71411]
[1776796291973,47.38,75497.59,0.46,-0.13548,9e-05,10.74854]
[1776796292023,47.38,75497.59,0.46,-0.13548,9e-05,10.74854]
[1776796292074,47.38,75497.59,0.46,-0.13548,9e-05,10.74854]
[1776796292631,47.38,75504.11,0.46,-0.13482,9e-05,10.71123]
[1776796293753,47.38,75516.06,0.46,-0.13371,9e-05,10.65249]
[1776796294159,47.38,75516.06,0.46,-0.13371,9e-05,10.65249]
[1776796295936,47.38,75518.16,0.46,-0.13352,9e-05,10.64224]
[1776796298286,47.38,75516.93,0.46,-0.13364,9e-05,10.64842]
[1776796299961,47.38,75519.21,0.46,-0.13343,9e-05,10.63723]
[1776796300043,47.38,75524.07,0.46,-0.13298,9e-05,10.61312]
[1776796302467,47.38,75533.0,0.46,-0.13215,9e-05,10.56892]
[1776796305331,47.38,75532.45,0.46,-0.13219,9e-05,10.57131]
[1776796305523,47.38,75534.78,0.46,-0.13198,9e-05,10.55975]
[1776796306104,47.38,75534.78,0.46,-0.13198,9e-05,10.55975]
[1776796306686,47.38,75534.78,0.46,-0.13198,9e-05,10.55975]
[1776796307875,47.38,75537.14,0.46,-0.13176,9e-05,10.54791]
[1776796308099,47.38,75537.53,0.46,-0.13172,9e-05,10.54589]
[1776796313134,47.38,75536.73,0.46,-0.13178,9e-05,10.54924]
[1776796318295,47.37,75538.95,0.46,-0.13157,9e-05,10.53792]
[1776796320024,47.37,75538.65,0.46,-0.1316,9e-05,10.53918]
[1776796320610,47.37,75538.65,0.46,-0.1316,9e-05,10.53918]
[1776796320667,47.37,75538.65,0.46,-0.1316,9e-05,10.53918]
[1776796320862,47.37,75538.65,0.46,-0.1316,9e-05,10.53918]
[1776796320778,47.37,75541.37,0.46,-0.13134,9e-05,10.52564]
[1776796320886,47.37,75541.37,0.46,-0.13134,9e-05,10.52564]
[1776796322019,47.37,75541.37,0.46,-0.13134,9e-05,10.52564]
[1776796322607,47.37,75553.4,0.46,-0.13025,9e-05,10.46666]
[1776796323408,47.37,75553.4,0.46,-0.13025,9e-05,10.46666]
[1776796323466,47.37,75553.5,0.46,-0.13024,9e-05,10.46614]
[1776796328162,47.37,75561.37,0.46,-0.12953,9e-05,10.42773]
[1776796334398,47.37,75564.39,0.46,-0.12925,9e-05,10.41258]
[1776796334782,47.37,75564.39,0.46,-0.12925,9e-05,10.41258]
[1776796335703,47.37,75570.54,0.46,-0.1287,9e-05,10.38227]
[1776796335731,47.37,75579.16,0.46,-0.12792,9e-05,10.34008]
[1776796336038,47.37,75579.16,0.46,-0.12792,9e-05,10.34008]
[1776796336059,47.37,75579.16,0.46,-0.12792,9e-05,10.34008]
[1776796336135,47.37,75579.16,0.46,-0.12792,9e-05,10.34008]
[1776796336214,47.37,75579.16,0.46,-0.12792,9e-05,10.34008]
[1776796336269,47.37,75579.16,0.46,-0.12792,9e-05,10.34008]
[1776796336370,47.37,75592.15,0.46,-0.12677,9e-05,10.27671]
[1776796337984,47.37,75591.9,0.46,-0.12679,9e-05,10.27789]
[1776796338311,47.37,75596.67,0.46,-0.12637,9e-05,10.2547]
[1776796341332,47.37,75588.33,0.46,-0.12711,9e-05,10.29559]
[1776796342266,47.37,75588.33,0.46,-0.12711,9e-05,10.29559]
[1776796342276,47.37,75588.33,0.46,-0.12711,9e-05,10.29559]
[1776796342307,47.37,75588.33,0.46,-0.12711,9e-05,10.29559]
[1776796342332,47.37,75588.33,0.46,-0.12711,9e-05,10.29559]
[1776796342526,47.37,75588.33,0.46,-0.12711,9e-05,10.29559]
[1776796342704,47.37,75586.08,0.46,-0.12731,9e-05,10.3064]
[1776796344802,47.37,75576.65,0.46,-0.12815,9e-05,10.35227]
[1776796347218,47.37,75576.71,0.46,-0.12814,9e-05,10.35194]
[1776796347374,47.37,75575.05,0.46,-0.12829,9e-05,10.36]
[1776796348019,47.37,75575.05,0.46,-0.12829,9e-05,10.36]
[1776796348381,47.37,75566.12,0.46,-0.12909,9e-05,10.40357]
[1776796349867,47.37,75557.73,0.46,-0.12984,9e-05,10.44429]
[1776796352419,47.37,75557.4,0.46,-0.12982,9e-05,10.44074]
[1776796358451,47.37,75563.98,0.46,-0.12923,9e-05,10.40874]
[1776796363486,47.37,75560.15,0.46,-0.12957,9e-05,10.42708]
[1776796368524,47.37,75563.69,0.46,-0.12923,9e-05,10.40909]
[1776796373556,47.36,75569.43,0.46,-0.12871,9e-05,10.38047]
[1776796377172,47.36,75572.76,0.46,-0.1284,9e-05,10.36389]
[1776796382619,47.36,75565.66,0.46,-0.12903,9e-05,10.39795]
[1776796385101,47.36,75563.53,0.46,-0.12922,9e-05,10.40805]
[1776796385773,47.36,75563.53,0.46,-0.12922,9e-05,10.40805]
[1776796385839,47.36,75576.51,0.46,-0.12805,9e-05,10.34447]
[1776796386678,47.36,75584.91,0.46,-0.1273,9e-05,10.30334]
[1776796387185,47.36,75584.91,0.46,-0.1273,9e-05,10.30334]
[1776796392700,47.36,75585.28,0.46,-0.12726,9e-05,10.30143]
[1776796396953,47.36,75586.55,0.46,-0.12715,9e-05,10.29512]
[1776796399203,47.36,75587.82,0.46,-0.12703,9e-05,10.28882]
[1776796403776,47.36,75575.55,0.46,-0.12812,9e-05,10.34848]
[1776796408825,47.35,75573.97,0.46,-0.12825,9e-05,10.35535]
[1776796413847,47.35,75575.53,0.46,-0.12805,9e-05,10.34194]
[1776796417879,47.35,75565.4,0.46,-0.12895,9e-05,10.3909]
[1776796422915,47.35,75565.3,0.46,-0.12896,9e-05,10.39147]
[1776796426899,47.35,75567.29,0.46,-0.12877,9e-05,10.38124]
[1776796432985,47.34,75564.66,0.46,-0.129,9e-05,10.39355]
[1776796434578,47.34,75564.34,0.46,-0.12902,9e-05,10.39517]
[1776796435287,47.35,75569.95,0.46,-0.12852,9e-05,10.36784]
[1776796437079,47.35,75574.98,0.46,-0.12808,9e-05,10.34349]
[1776796443597,47.35,75573.28,0.46,-0.12823,9e-05,10.35189]
[1776796446760,47.35,75572.63,0.46,-0.12828,9e-05,10.35474]
[1776796447864,47.34,75581.12,0.46,-0.12752,9e-05,10.31296]
[1776796452483,47.34,75587.73,0.46,-0.12693,9e-05,10.28068]
[1776796453701,47.34,75587.58,0.46,-0.12694,9e-05,10.28142]
[1776796453905,47.34,75589.89,0.46,-0.12674,9e-05,10.27015]
[1776796454514,47.34,75589.89,0.46,-0.12674,9e-05,10.27015]
[1776796454615,47.34,75592.52,0.46,-0.1265,9e-05,10.25732]
[1776796456173,47.34,75592.52,0.46,-0.1265,9e-05,10.25734]
[1776796456993,47.34,75592.52,0.46,-0.1265,9e-05,10.25734]
[1776796457197,47.34,75593.29,0.46,-0.12644,9e-05,10.25368]
[1776796457943,47.34,75593.29,0.46,-0.12644,9e-05,10.25368]
[1776796458031,47.34,75592.62,0.46,-0.1265,9e-05,10.25699]
[1776796459157,47.34,75592.62,0.46,-0.1265,9e-05,10.25699]
[1776796459257,47.34,75591.28,0.46,-0.12662,9e-05,10.26357]
[1776796461630,47.34,75591.28,0.46,-0.12662,9e-05,10.26362]
[1776796461751,47.34,75591.28,0.46,-0.12662,9e-05,10.26362]
[1776796461774,47.34,75591.28,0.46,-0.12662,9e-05,10.26362]
[1776796461817,47.34,75591.26,0.46,-0.12662,9e-05,10.26376]
[1776796462754,47.34,75591.26,0.46,-0.12662,9e-05,10.26376]
[1776796464764,47.35,75598.35,0.46,-0.12599,9e-05,10.22929]
[1776796466195,47.35,75598.38,0.46,-0.126,9e-05,10.22943]
[1776796468933,47.35,75603.17,0.46,-0.12557,9e-05,10.2062]
[1776796468936,47.35,75602.9,0.46,-0.1256,9e-05,10.20776]
[1776796469859,47.35,75602.9,0.46,-0.1256,9e-05,10.20776]
[1776796475280,47.35,75599.28,0.46,-0.12588,9e-05,10.22101]
[1776796476306,47.35,75599.28,0.46,-0.12588,9e-05,10.22101]
[1776796476362,47.35,75594.6,0.46,-0.1263,9e-05,10.24394]
[1776796478740,47.35,75594.6,0.46,-0.1263,9e-05,10.24404]
[1776796480218,47.35,75592.8,0.46,-0.12647,9e-05,10.253]
[1776796480297,47.35,75592.8,0.46,-0.12647,9e-05,10.253]
[1776796480337,47.35,75592.8,0.46,-0.12647,9e-05,10.253]
[1776796480424,47.35,75592.8,0.46,-0.12647,9e-05,10.253]
[1776796480906,47.35,75588.16,0.46,-0.12688,9e-05,10.2757]
[1776796482112,47.35,75588.16,0.46,-0.12688,9e-05,10.27576]
[1776796484254,47.35,75575.2,0.46,-0.12804,9e-05,10.33909]
[1776796489378,47.35,75566.85,0.46,-0.12878,9e-05,10.37943]
[1776796490133,47.35,75566.85,0.46,-0.12878,9e-05,10.37943]
[1776796490150,47.35,75566.85,0.46,-0.12878,9e-05,10.37943]
[1776796498239,47.35,75578.92,0.46,-0.12768,9e-05,10.31965]
[1776796504484,47.35,75576.51,0.46,-0.12789,9e-05,10.33121]
[1776796509519,47.35,75572.65,0.46,-0.12823,9e-05,10.34958]
[1776796513062,47.34,75574.1,0.46,-0.1281,9e-05,10.34227]
[1776796519589,47.34,75576.86,0.46,-0.12784,9e-05,10.32832]
[1776796522523,47.34,75577.68,0.46,-0.12777,9e-05,10.32443]
[1776796525630,47.34,75587.19,0.46,-0.12692,9e-05,10.27778]
[1776796527655,47.34,75592.99,0.46,-0.1264,9e-05,10.24948]
[1776796529275,47.34,75593.89,0.46,-0.12632,9e-05,10.24516]
[1776796534100,47.34,75575.53,0.46,-0.12791,9e-05,10.32973]
[1776796534778,47.34,75575.53,0.46,-0.12791,9e-05,10.32973]
[1776796535691,47.34,75570.8,0.46,-0.12833,9e-05,10.35284]
[1776796535962,47.34,75568.32,0.46,-0.12856,9e-05,10.36491]
[1776796536883,47.34,75568.32,0.46,-0.12856,9e-05,10.36491]
[1776796537732,47.34,75564.88,0.46,-0.12886,9e-05,10.38164]
[1776796537991,47.34,75564.88,0.46,-0.12886,9e-05,10.38164]
[1776796538113,47.34,75564.88,0.46,-0.12886,9e-05,10.38164]
[1776796538116,47.34,75561.34,0.46,-0.12918,9e-05,10.39873]
[1776796538363,47.34,75561.34,0.46,-0.12918,9e-05,10.39873]
[1776796541510,47.34,75554.93,0.46,-0.12976,9e-05,10.43019]
[1776796541861,47.34,75554.93,0.46,-0.12976,9e-05,10.43019]
[1776796541874,47.34,75554.93,0.46,-0.12976,9e-05,10.43019]
[1776796541877,47.34,75554.93,0.46,-0.12976,9e-05,10.43019]
[1776796541962,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796542346,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796542752,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796543187,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796543277,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796543325,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796543938,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796543966,47.34,75554.45,0.46,-0.1298,9e-05,10.43257]
[1776796544059,47.34,75557.44,0.46,-0.12953,9e-05,10.41797]
[1776796546690,47.34,75560.92,0.46,-0.12922,9e-05,10.40099]
[1776796546785,47.34,75560.92,0.46,-0.12922,9e-05,10.40099]
[1776796550750,47.34,75561.57,0.46,-0.12917,9e-05,10.39811]
[1776796550866,47.34,75561.57,0.46,-0.12917,9e-05,10.39811]
[1776796550880,47.34,75561.57,0.46,-0.12917,9e-05,10.39811]
[1776796550885,47.34,75564.45,0.46,-0.12891,9e-05,10.3841]
[1776796556853,47.34,75568.91,0.46,-0.1285,9e-05,10.36166]
[1776796559979,47.34,75568.86,0.46,-0.1285,9e-05,10.36169]
[1776796560081,47.34,75560.2,0.46,-0.12927,9e-05,10.40377]
[1776796560373,47.34,75560.2,0.46,-0.12927,9e-05,10.40377]
[1776796560395,47.34,75560.2,0.46,-0.12927,9e-05,10.40377]
[1776796565915,47.34,75561.37,0.46,-0.12915,9e-05,10.39732]
[1776796567530,47.34,75561.5,0.46,-0.12914,9e-05,10.39657]
[1776796572965,47.33,75552.29,0.46,-0.12995,9e-05,10.44069]
[1776796573736,47.33,75552.29,0.46,-0.12995,9e-05,10.44069]
[1776796574060,47.33,75552.29,0.46,-0.12995,9e-05,10.44069]
[1776796574077,47.33,75552.29,0.46,-0.12995,9e-05,10.44069]
[1776796574983,47.33,75549.79,0.46,-0.13018,9e-05,10.45278]
[1776796575986,47.33,75542.8,0.46,-0.13081,9e-05,10.48702]
[1776796576991,47.33,75532.28,0.46,-0.13177,9e-05,10.53845]
[1776796582028,47.33,75528.0,0.46,-0.13215,9e-05,10.55874]
[1776796587063,47.33,75536.32,0.46,-0.13138,9e-05,10.5174]
[1776796592098,47.33,75537.21,0.46,-0.13124,9e-05,10.50737]
[1776796593533,47.33,75539.12,0.46,-0.13106,9e-05,10.49794]
[1776796593546,47.33,75539.12,0.46,-0.13106,9e-05,10.49794]
[1776796593566,47.33,75539.12,0.46,-0.13106,9e-05,10.49794]
[1776796594112,47.33,75542.92,0.46,-0.13071,9e-05,10.47927]
[1776796594385,47.33,75542.92,0.46,-0.13071,9e-05,10.47927]
[1776796594429,47.33,75542.92,0.46,-0.13071,9e-05,10.47927]
[1776796595457,47.33,75542.4,0.46,-0.13076,9e-05,10.48177]
[1776796601170,47.32,75541.9,0.46,-0.1308,9e-05,10.48385]
[1776796605080,47.32,75541.83,0.46,-0.1308,9e-05,10.48403]
[1776796605190,47.32,75540.17,0.46,-0.13095,9e-05,10.4921]
[1776796606978,47.32,75537.08,0.46,-0.13123,9e-05,10.50717]
[1776796607024,47.32,75537.08,0.46,-0.13123,9e-05,10.50717]
[1776796607363,47.32,75533.84,0.46,-0.13153,9e-05,10.52295]
[1776796607536,47.32,75533.84,0.46,-0.13153,9e-05,10.52295]
[1776796607941,47.32,75533.84,0.46,-0.13153,9e-05,10.52295]
[1776796609220,47.32,75518.88,0.46,-0.13289,9e-05,10.596]
[1776796614661,47.32,75518.4,0.46,-0.13294,9e-05,10.59838]
[1776796615304,47.32,75518.4,0.46,-0.13294,9e-05,10.59838]
[1776796615826,47.32,75518.4,0.46,-0.13294,9e-05,10.59838]
[1776796621303,47.32,75516.59,0.46,-0.13312,9e-05,10.60812]
[1776796626338,47.33,75515.51,0.46,-0.13323,9e-05,10.61416]
[1776796627590,47.33,75515.51,0.46,-0.13323,9e-05,10.61416]
[1776796628025,47.33,75515.51,0.46,-0.13323,9e-05,10.61416]
[1776796628033,47.33,75515.51,0.46,-0.13323,9e-05,10.61416]
[1776796629381,47.33,75515.6,0.46,-0.13323,9e-05,10.61406]
[1776796629449,47.33,75515.6,0.46,-0.13323,9e-05,10.61406]
[1776796629655,47.33,75515.6,0.46,-0.13323,9e-05,10.61406]
[1776796629752,47.33,75532.36,0.46,-0.13169,9e-05,10.53176]
[1776796631527,47.33,75532.36,0.46,-0.13169,9e-05,10.5318]
[1776796631588,47.33,75523.34,0.46,-0.13252,9e-05,10.57614]
[1776796634134,47.33,75523.34,0.46,-0.13252,9e-05,10.57619]
[1776796634169,47.33,75523.34,0.46,-0.13252,9e-05,10.57619]
[1776796636409,47.33,75512.03,0.46,-0.13356,9e-05,10.63184]
[1776796641444,47.33,75508.02,0.46,-0.13393,9e-05,10.65133]
[1776796642296,47.33,75508.02,0.46,-0.13393,9e-05,10.65133]
[1776796642416,47.33,75508.02,0.46,-0.13393,9e-05,10.65133]
[1776796644269,47.33,75501.01,0.46,-0.13458,9e-05,10.6858]
[1776796649620,47.33,75492.99,0.46,-0.13533,9e-05,10.72563]
[1776796655318,47.33,75500.39,0.46,-0.1346,9e-05,10.6843]
[1776796656771,47.33,75500.46,0.46,-0.13459,9e-05,10.68404]
[1776796656813,47.33,75491.84,0.46,-0.1354,9e-05,10.72651]
[1776796658671,47.33,75487.66,0.46,-0.13579,9e-05,10.74718]
[1776796659108,47.33,75487.66,0.46,-0.13579,9e-05,10.74718]
[1776796659164,47.33,75486.36,0.46,-0.13591,9e-05,10.75362]
[1776796660898,47.33,75475.61,0.46,-0.13692,9e-05,10.80654]
[1776796665963,47.33,75484.46,0.46,-0.13608,9e-05,10.76257]
[1776796666952,47.33,75484.46,0.46,-0.13608,9e-05,10.76257]
[1776796670064,47.33,75489.54,0.46,-0.1356,9e-05,10.73741]
[1776796670098,47.33,75492.66,0.46,-0.13531,9e-05,10.72202]
[1776796675054,47.33,75493.48,0.46,-0.13523,9e-05,10.71792]
[1776796678058,47.33,75501.38,0.46,-0.1345,9e-05,10.67906]
[1776796679922,47.33,75501.73,0.46,-0.13447,9e-05,10.67736]
[1776796685157,47.33,75504.01,0.46,-0.13426,9e-05,10.66618]
[1776796690789,47.33,75505.73,0.46,-0.1341,9e-05,10.65778]
[1776796696154,47.33,75506.76,0.46,-0.134,9e-05,10.65273]
[1776796696515,47.33,75506.76,0.46,-0.134,9e-05,10.65272]
[1776796696560,47.33,75506.76,0.46,-0.134,9e-05,10.65272]
[1776796696831,47.33,75506.76,0.46,-0.134,9e-05,10.65272]
[1776796698332,47.33,75513.68,0.46,-0.13336,9e-05,10.61872]
[1776796698880,47.33,75529.58,0.46,-0.1319,9e-05,10.54053]
[1776796699695,47.33,75529.58,0.46,-0.1319,9e-05,10.54053]
[1776796701165,47.33,75529.58,0.46,-0.1319,9e-05,10.54046]
[1776796701215,47.33,75528.0,0.46,-0.13204,9e-05,10.54799]
[1776796704861,47.33,75526.33,0.46,-0.13219,9e-05,10.55596]
[1776796705788,47.33,75522.6,0.46,-0.13253,9e-05,10.5742]
[1776796707913,47.33,75513.51,0.46,-0.13337,9e-05,10.61891]
[1776796711000,47.33,75520.86,0.46,-0.13269,9e-05,10.58303]
[1776796716975,47.33,75515.8,0.46,-0.13313,9e-05,10.60374]
[1776796722011,47.34,75515.44,0.46,-0.13317,9e-05,10.60628]
[1776796723355,47.34,75514.14,0.46,-0.1333,9e-05,10.61282]
[1776796723392,47.34,75514.14,0.46,-0.1333,9e-05,10.61282]
[1776796723407,47.34,75514.14,0.46,-0.1333,9e-05,10.61282]
[1776796723418,47.34,75514.14,0.46,-0.1333,9e-05,10.61282]
[1776796724024,47.34,75516.21,0.46,-0.13311,9e-05,10.60281]
[1776796725084,47.34,75516.21,0.46,-0.13311,9e-05,10.60281]
[1776796725089,47.34,75516.21,0.46,-0.13311,9e-05,10.60281]
[1776796725300,47.34,75517.54,0.46,-0.13299,9e-05,10.59622]
[1776796726926,47.34,75519.27,0.46,-0.13283,9e-05,10.58773]
[1776796726959,47.34,75519.27,0.46,-0.13283,9e-05,10.58773]
[1776796727087,47.34,75519.27,0.46,-0.13283,9e-05,10.58773]
[1776796733088,47.34,75515.63,0.46,-0.13316,9e-05,10.6054]
[1776796737254,47.34,75514.41,0.46,-0.13327,9e-05,10.61138]
[1776796737328,47.34,75514.41,0.46,-0.13327,9e-05,10.61138]
[1776796737576,47.34,75517.08,0.46,-0.13302,9e-05,10.59826]
[1776796738168,47.34,75517.08,0.46,-0.13302,9e-05,10.59826]
[1776796738183,47.34,75517.08,0.46,-0.13302,9e-05,10.59826]
[1776796738220,47.34,75529.31,0.46,-0.1319,9e-05,10.53824]
[1776796739291,47.34,75529.31,0.46,-0.1319,9e-05,10.53824]
[1776796739311,47.33,75534.58,0.46,-0.13142,9e-05,10.51219]
[1776796740628,47.33,75534.58,0.46,-0.13142,9e-05,10.51219]
[1776796740813,47.33,75534.58,0.46,-0.13142,9e-05,10.51219]
[1776796741147,47.33,75534.14,0.46,-0.13146,9e-05,10.51433]
[1776796741515,47.33,75534.14,0.46,-0.13146,9e-05,10.51433]
[1776796742153,47.33,75533.17,0.46,-0.13154,9e-05,10.51906]
[1776796747189,47.33,75538.43,0.46,-0.13105,9e-05,10.49244]
[1776796747688,47.33,75538.43,0.46,-0.13105,9e-05,10.49244]
[1776796747839,47.33,75538.43,0.46,-0.13105,9e-05,10.49244]
[1776796748197,47.33,75537.95,0.46,-0.13109,9e-05,10.49461]
[1776796749203,47.33,75527.55,0.46,-0.13204,9e-05,10.54542]
[1776796750210,47.33,75519.28,0.46,-0.13279,9e-05,10.58594]
[1776796753486,47.33,75517.58,0.46,-0.13294,9e-05,10.59379]
[1776796759390,47.33,75515.13,0.46,-0.13315,9e-05,10.60497]
[1776796766322,47.32,75511.25,0.46,-0.13349,9e-05,10.62296]
[1776796769275,47.32,75510.19,0.46,-0.13358,9e-05,10.62787]
[1776796769371,47.32,75509.04,0.46,-0.13369,9e-05,10.63337]
[1776796774378,47.32,75506.37,0.46,-0.13387,9e-05,10.64067]
[1776796776490,47.32,75508.79,0.46,-0.13365,9e-05,10.62886]
[1776796777412,47.32,75508.98,0.46,-0.13363,9e-05,10.62798]
[1776796782435,47.32,75507.88,0.46,-0.13372,9e-05,10.63282]
[1776796788259,47.31,75508.27,0.46,-0.13368,9e-05,10.63044]
[1776796789686,47.31,75508.27,0.46,-0.13367,9e-05,10.62999]
[1776796789843,47.31,75508.27,0.46,-0.13367,9e-05,10.62999]
[1776796789853,47.31,75508.27,0.46,-0.13367,9e-05,10.62999]
[1776796795941,47.31,75513.07,0.46,-0.13321,9e-05,10.60547]
[1776796796714,47.31,75513.07,0.46,-0.13321,9e-05,10.60547]
[1776796798157,47.31,75515.36,0.46,-0.13299,9e-05,10.59398]
[1776796798172,47.31,75526.86,0.46,-0.13194,9e-05,10.53751]
[1776796800036,47.31,75526.86,0.46,-0.13193,9e-05,10.53741]
[1776796800043,47.31,75526.86,0.46,-0.13193,9e-05,10.53741]
[1776796806014,47.31,75535.01,0.46,-0.13119,9e-05,10.49745]
[1776796808563,47.31,75534.85,0.46,-0.13121,9e-05,10.49828]
[1776796810204,47.31,75527.81,0.46,-0.13185,9e-05,10.53283]
[1776796810305,47.31,75529.76,0.46,-0.13167,9e-05,10.52307]
[1776796812671,47.31,75527.0,0.46,-0.13192,9e-05,10.53655]
[1776796814114,47.31,75527.67,0.46,-0.13186,9e-05,10.53322]
[1776796814126,47.31,75527.67,0.46,-0.13186,9e-05,10.53322]
[1776796816151,47.31,75526.68,0.46,-0.13194,9e-05,10.53792]
[1776796822286,47.3,75526.45,0.46,-0.13196,9e-05,10.53864]
[1776796828326,47.3,75528.13,0.46,-0.13179,9e-05,10.52986]
[1776796828405,47.3,75533.09,0.46,-0.13134,9e-05,10.50537]
[1776796831534,47.3,75535.48,0.46,-0.13112,9e-05,10.49357]
[1776796831782,47.3,75532.67,0.46,-0.13132,9e-05,10.50211]
[1776796832630,47.3,75532.67,0.46,-0.13132,9e-05,10.50211]
[1776796832828,47.3,75532.67,0.46,-0.13132,9e-05,10.50211]
[1776796833154,47.3,75522.69,0.46,-0.13224,9e-05,10.55104]
[1776796834387,47.3,75522.69,0.46,-0.13224,9e-05,10.55104]
[1776796839868,47.3,75514.45,0.46,-0.133,9e-05,10.59175]
[1776796840351,47.3,75514.45,0.46,-0.133,9e-05,10.59175]
[1776796840544,47.3,75510.64,0.46,-0.13335,9e-05,10.61052]
[1776796841871,47.3,75497.29,0.46,-0.13459,9e-05,10.6764]
[1776796844526,47.3,75495.11,0.46,-0.1348,9e-05,10.6873]
[1776796848335,47.3,75496.11,0.46,-0.13471,9e-05,10.68263]
[1776796849827,47.31,75503.97,0.46,-0.13398,9e-05,10.64416]
[1776796850583,47.31,75500.5,0.46,-0.13431,9e-05,10.66136]
[1776796850662,47.31,75500.5,0.46,-0.13431,9e-05,10.66136]
[1776796852126,47.31,75497.12,0.46,-0.13462,9e-05,10.6781]
[1776796852619,47.31,75499.61,0.46,-0.13439,9e-05,10.66595]
[1776796852666,47.31,75499.61,0.46,-0.13439,9e-05,10.66595]
[1776796854171,47.31,75499.61,0.46,-0.1344,9e-05,10.66605]
[1776796855107,47.31,75496.82,0.46,-0.13466,9e-05,10.67997]
[1776796856661,47.31,75494.4,0.46,-0.13489,9e-05,10.69205]
[1776796861156,47.31,75495.39,0.46,-0.1348,9e-05,10.68735]
[1776796866432,47.31,75493.32,0.46,-0.13499,9e-05,10.69772]
[1776796869857,47.31,75491.51,0.46,-0.13516,9e-05,10.70662]
[1776796870075,47.31,75491.51,0.46,-0.13516,9e-05,10.7066]
[1776796870614,47.31,75491.51,0.46,-0.13516,9e-05,10.7066]
[1776796871456,47.31,75486.88,0.46,-0.13559,9e-05,10.72934]
[1776796872261,47.31,75486.88,0.46,-0.13559,9e-05,10.72934]
[1776796872378,47.31,75483.6,0.46,-0.1359,9e-05,10.74549]
[1776796873426,47.31,75495.97,0.46,-0.13474,9e-05,10.68448]
[1776796874923,47.31,75495.97,0.46,-0.13474,9e-05,10.68448]
[1776796876367,47.31,75499.53,0.46,-0.13441,9e-05,10.66696]
[1776796876389,47.31,75497.84,0.46,-0.13457,9e-05,10.67532]
[1776796876633,47.31,75497.84,0.46,-0.13457,9e-05,10.67532]
[1776796881955,47.31,75499.3,0.46,-0.13444,9e-05,10.66824]
[1776796881961,47.31,75499.3,0.46,-0.13444,9e-05,10.66824]
[1776796882031,47.31,75499.3,0.46,-0.13444,9e-05,10.66824]
[1776796882158,47.31,75500.01,0.46,-0.13437,9e-05,10.66476]
[1776796883618,47.31,75498.94,0.46,-0.13447,9e-05,10.67004]
[1776796883940,47.31,75498.94,0.46,-0.13447,9e-05,10.67004]
[1776796883955,47.31,75498.94,0.46,-0.13447,9e-05,10.67004]
[1776796884169,47.31,75497.41,0.46,-0.13461,9e-05,10.67757]
[1776796885838,47.31,75502.65,0.46,-0.13413,9e-05,10.65179]
[1776796888197,47.31,75515.32,0.46,-0.13296,9e-05,10.5897]
[1776796893235,47.31,75514.78,0.46,-0.13297,9e-05,10.58775]
[1776796898269,47.31,75516.09,0.46,-0.13285,9e-05,10.58171]
[1776796899340,47.31,75516.09,0.46,-0.13285,9e-05,10.58171]
[1776796902295,47.32,75527.02,0.46,-0.13186,9e-05,10.52846]
[1776796906375,47.32,75527.55,0.46,-0.13182,9e-05,10.52636]
[1776796906707,47.32,75522.77,0.46,-0.13226,9e-05,10.54992]
[1776796912040,47.32,75519.75,0.46,-0.13254,9e-05,10.56488]
[1776796917400,47.32,75514.64,0.46,-0.13302,9e-05,10.59082]
[1776796921936,47.32,75513.5,0.46,-0.13314,9e-05,10.59716]
[1776796921939,47.32,75513.5,0.46,-0.13314,9e-05,10.59716]
[1776796922103,47.32,75513.5,0.46,-0.13314,9e-05,10.59716]
[1776796922290,47.32,75513.5,0.46,-0.13314,9e-05,10.59716]
[1776796922435,47.32,75514.33,0.46,-0.13307,9e-05,10.59309]
[1776796924880,47.33,75518.88,0.46,-0.13265,9e-05,10.57118]
[1776796925556,47.33,75518.88,0.46,-0.13265,9e-05,10.57118]
[1776796925559,47.33,75516.42,0.46,-0.13288,9e-05,10.58312]
[1776796931497,47.33,75508.62,0.46,-0.1336,9e-05,10.62135]
[1776796936533,47.33,75515.85,0.46,-0.13293,9e-05,10.58581]
[1776796942575,47.33,75515.1,0.46,-0.133,9e-05,10.58967]
[1776796947610,47.33,75507.52,0.46,-0.1337,9e-05,10.62696]
[1776796952645,47.33,75509.91,0.46,-0.13343,9e-05,10.61002]
[1776796954671,47.33,75509.94,0.46,-0.13343,9e-05,10.6099]
[1776796954754,47.33,75509.94,0.46,-0.13343,9e-05,10.6099]
[1776796954826,47.33,75509.94,0.46,-0.13343,9e-05,10.6099]
[1776796955050,47.33,75512.37,0.46,-0.1332,9e-05,10.59799]
[1776796955881,47.33,75512.37,0.46,-0.1332,9e-05,10.59799]
[1776796955887,47.33,75512.37,0.46,-0.1332,9e-05,10.59799]
[1776796955980,47.33,75520.32,0.46,-0.13247,9e-05,10.55899]
[1776796961713,47.33,75524.12,0.46,-0.13212,9e-05,10.5403]
[1776796966872,47.33,75526.08,0.46,-0.13194,9e-05,10.53052]
[1776796972790,47.33,75528.79,0.46,-0.13169,9e-05,10.51734]
[1776796977216,47.33,75537.19,0.46,-0.13093,9e-05,10.47613]
[1776796981549,47.33,75539.55,0.46,-0.13071,9e-05,10.4646]
[1776796981569,47.33,75540.96,0.46,-0.13058,9e-05,10.45774]
[1776796982195,47.33,75540.96,0.46,-0.13058,9e-05,10.45774]
[1776796982337,47.33,75540.96,0.46,-0.13058,9e-05,10.45774]
[1776796984215,47.33,75542.47,0.46,-0.13045,9e-05,10.45038]
[1776796984274,47.33,75544.16,0.46,-0.13029,9e-05,10.44214]
[1776796986522,47.33,75544.16,0.46,-0.1303,9e-05,10.4422]
[1776796986781,47.33,75543.59,0.46,-0.13035,9e-05,10.4451]
[1776796986899,47.33,75543.59,0.46,-0.13035,9e-05,10.4451]
[1776796987202,47.33,75543.59,0.46,-0.13035,9e-05,10.4451]
[1776796987429,47.33,75543.59,0.46,-0.13035,9e-05,10.4451]
[1776796987523,47.33,75528.84,0.46,-0.1317,9e-05,10.51745]
[1776796988907,47.33,75514.69,0.46,-0.13299,9e-05,10.58687]
[1776796993943,47.33,75511.16,0.46,-0.13333,9e-05,10.60466]
[1776796998395,47.33,75510.4,0.46,-0.13341,9e-05,10.60893]
[1776797004018,47.33,75512.48,0.46,-0.13324,9e-05,10.59981]
[1776797009050,47.34,75511.73,0.46,-0.13332,9e-05,10.60447]
[1776797014085,47.34,75519.2,0.46,-0.1326,9e-05,10.56329]
[1776797020128,47.34,75519.24,0.46,-0.13258,9e-05,10.56248]
[1776797024410,47.34,75510.2,0.46,-0.13341,9e-05,10.60641]
[1776797026269,47.34,75510.34,0.46,-0.13339,9e-05,10.60558]
[1776797027567,47.34,75498.62,0.46,-0.13447,9e-05,10.66291]
[1776797028541,47.34,75498.62,0.46,-0.13447,9e-05,10.66291]
[1776797032212,47.33,75507.82,0.46,-0.13361,9e-05,10.61733]
[1776797037637,47.33,75502.47,0.46,-0.13409,9e-05,10.64247]
[1776797043243,47.33,75503.69,0.46,-0.13396,9e-05,10.63555]
[1776797048324,47.32,75507.72,0.46,-0.13356,9e-05,10.61448]
[1776797053405,47.32,75508.24,0.46,-0.13351,9e-05,10.61153]
[1776797063430,47.32,75511.16,0.46,-0.13323,9e-05,10.59703]
[1776797067196,47.32,75507.19,0.46,-0.13359,9e-05,10.61621]
[1776797072492,47.31,75503.32,0.46,-0.13388,9e-05,10.6287]
[1776797074871,47.31,75505.01,0.46,-0.13371,9e-05,10.61997]
[1776797077527,47.31,75513.45,0.46,-0.13292,9e-05,10.57796]
[1776797082565,47.31,75513.58,0.46,-0.1329,9e-05,10.57661]
[1776797084604,47.31,75513.56,0.46,-0.1329,9e-05,10.57659]
[1776797084969,47.31,75515.37,0.46,-0.13273,9e-05,10.56759]
[1776797090694,47.31,75517.04,0.46,-0.13257,9e-05,10.55898]
[1776797091625,47.3,75513.78,0.46,-0.13286,9e-05,10.57482]
[1776797096660,47.3,75513.44,0.46,-0.13289,9e-05,10.5761]
[1776797097037,47.3,75513.44,0.46,-0.13289,9e-05,10.5761]
[1776797097692,47.3,75513.44,0.46,-0.13289,9e-05,10.5761]
[1776797103563,47.3,75511.74,0.46,-0.13304,9e-05,10.584]
[1776797103625,47.3,75511.74,0.46,-0.13304,9e-05,10.584]
[1776797103712,47.3,75506.43,0.46,-0.13353,9e-05,10.61003]
[1776797103810,47.3,75506.43,0.46,-0.13353,9e-05,10.61003]
[1776797109751,47.3,75501.69,0.46,-0.13395,9e-05,10.63259]
[1776797114786,47.3,75499.69,0.46,-0.13412,9e-05,10.64176]
[1776797115458,47.3,75499.69,0.46,-0.13412,9e-05,10.64176]
[1776797115974,47.3,75499.35,0.46,-0.13415,9e-05,10.64329]
[1776797117808,47.3,75482.31,0.46,-0.13574,9e-05,10.72719]
[1776797117851,47.3,75482.31,0.46,-0.13574,9e-05,10.72719]
[1776797118476,47.3,75482.31,0.46,-0.13574,9e-05,10.72719]
[1776797124319,47.3,75489.53,0.46,-0.13508,9e-05,10.69211]
[1776797125855,47.3,75490.0,0.46,-0.13503,9e-05,10.68989]
[1776797125934,47.3,75490.17,0.46,-0.13502,9e-05,10.68915]
[1776797126093,47.3,75490.17,0.46,-0.13502,9e-05,10.68915]
[1776797127447,47.3,75485.88,0.46,-0.13542,9e-05,10.71036]
[1776797128145,47.3,75486.11,0.46,-0.1354,9e-05,10.70929]
[1776797128150,47.3,75486.11,0.46,-0.1354,9e-05,10.70929]
[1776797130129,47.3,75487.79,0.46,-0.13525,9e-05,10.70106]
[1776797131230,47.3,75489.12,0.46,-0.13512,9e-05,10.69457]
[1776797136942,47.3,75498.18,0.46,-0.13424,9e-05,10.64528]
[1776797138971,47.3,75499.12,0.46,-0.13415,9e-05,10.64074]
[1776797140851,47.3,75499.77,0.46,-0.13409,9e-05,10.63763]
[1776797140886,47.3,75510.2,0.46,-0.13313,9e-05,10.58652]
[1776797141003,47.3,75510.2,0.46,-0.13313,9e-05,10.58652]
[1776797141329,47.3,75520.53,0.46,-0.13218,9e-05,10.53578]
[1776797142392,47.3,75520.53,0.46,-0.13218,9e-05,10.53578]
[1776797142766,47.3,75520.53,0.46,-0.13218,9e-05,10.53578]
[1776797142858,47.3,75537.24,0.46,-0.13064,9e-05,10.45348]
[1776797143153,47.3,75537.24,0.46,-0.13064,9e-05,10.45348]
[1776797143245,47.3,75534.11,0.46,-0.13093,9e-05,10.46883]
[1776797146292,47.3,75529.95,0.46,-0.1313,9e-05,10.48881]
[1776797146343,47.3,75538.4,0.46,-0.13053,9e-05,10.44712]
[1776797147897,47.3,75538.4,0.46,-0.13053,9e-05,10.44712]
[1776797147911,47.3,75536.85,0.46,-0.13066,9e-05,10.45451]
[1776797148222,47.3,75535.77,0.46,-0.13076,9e-05,10.45962]
[1776797154071,47.29,75540.19,0.46,-0.13033,9e-05,10.43676]
[1776797156316,47.29,75540.1,0.46,-0.13034,9e-05,10.43701]
[1776797157086,47.29,75536.5,0.46,-0.13066,9e-05,10.45447]
[1776797159830,47.29,75535.7,0.46,-0.13073,9e-05,10.45799]
[1776797162644,47.29,75536.51,0.46,-0.13064,9e-05,10.45337]
[1776797163238,47.29,75536.28,0.46,-0.13066,9e-05,10.45407]
[1776797164421,47.29,75536.7,0.46,-0.13062,9e-05,10.45201]
[1776797167161,47.28,75547.81,0.46,-0.12959,9e-05,10.39678]
[1776797172195,47.28,75541.42,0.46,-0.13016,9e-05,10.42751]
[1776797177230,47.28,75538.13,0.46,-0.13045,9e-05,10.44296]
[1776797182266,47.28,75542.47,0.46,-0.13004,9e-05,10.42102]
[1776797183080,47.28,75542.47,0.46,-0.13004,9e-05,10.42102]
[1776797183606,47.28,75549.32,0.46,-0.12942,9e-05,10.38733]
[1776797185190,47.28,75549.32,0.46,-0.12942,9e-05,10.38725]
[1776797185289,47.27,75548.61,0.46,-0.12948,9e-05,10.39066]
[1776797187224,47.27,75548.61,0.46,-0.12948,9e-05,10.39059]
[1776797187301,47.27,75548.55,0.46,-0.12949,9e-05,10.39081]
[1776797188580,47.27,75548.55,0.46,-0.12949,9e-05,10.39081]
[1776797188880,47.27,75548.55,0.46,-0.12949,9e-05,10.39081]
[1776797189939,47.27,75548.59,0.46,-0.12948,9e-05,10.39044]
[1776797190326,47.27,75546.88,0.46,-0.12963,9e-05,10.39872]
[1776797191121,47.27,75546.88,0.46,-0.12963,9e-05,10.39872]
[1776797191573,47.27,75546.88,0.46,-0.12963,9e-05,10.39872]
[1776797192973,47.27,75545.42,0.46,-0.12971,9e-05,10.40043]
[1776797193612,47.27,75544.02,0.46,-0.12983,9e-05,10.40718]
[1776797194094,47.27,75544.02,0.46,-0.12983,9e-05,10.40718]
[1776797194454,47.27,75539.14,0.46,-0.13027,9e-05,10.43098]
[1776797195257,47.27,75539.14,0.46,-0.13027,9e-05,10.43098]
[1776797196928,47.27,75539.38,0.46,-0.13025,9e-05,10.42968]
[1776797196561,47.27,75524.56,0.46,-0.1316,9e-05,10.50228]
[1776797201251,47.27,75523.65,0.46,-0.13168,9e-05,10.50661]
[1776797201529,47.27,75523.65,0.46,-0.13168,9e-05,10.50661]
[1776797203587,47.27,75533.8,0.46,-0.13075,9e-05,10.4567]
[1776797208874,47.27,75537.81,0.46,-0.13037,9e-05,10.43612]
[1776797214745,47.26,75534.7,0.46,-0.13064,9e-05,10.45077]
[1776797218501,47.26,75534.58,0.46,-0.13065,9e-05,10.45126]
[1776797218596,47.26,75534.58,0.46,-0.13065,9e-05,10.45126]
[1776797218986,47.26,75530.54,0.46,-0.13102,9e-05,10.47108]
[1776797219141,47.26,75530.54,0.46,-0.13102,9e-05,10.47108]
[1776797221528,47.26,75526.49,0.46,-0.13139,9e-05,10.49091]
[1776797223307,47.26,75527.31,0.46,-0.13131,9e-05,10.48685]
[1776797225324,47.26,75528.27,0.46,-0.13122,9e-05,10.48203]
[1776797227323,47.26,75528.54,0.46,-0.1312,9e-05,10.48061]
[1776797229365,47.26,75528.78,0.46,-0.13118,9e-05,10.47938]
[1776797234631,47.26,75530.86,0.46,-0.13098,9e-05,10.46863]
[1776797239666,47.26,75527.73,0.46,-0.13124,9e-05,10.48277]
[1776797245311,47.25,75528.52,0.46,-0.13114,9e-05,10.4776]
[1776797245401,47.25,75528.52,0.46,-0.13114,9e-05,10.4776]
[1776797245671,47.25,75528.52,0.46,-0.13114,9e-05,10.4776]
[1776797245766,47.25,75519.71,0.46,-0.13195,9e-05,10.52082]
[1776797246684,47.25,75519.71,0.46,-0.13195,9e-05,10.52082]
[1776797246957,47.25,75513.27,0.46,-0.13254,9e-05,10.55235]
[1776797247062,47.25,75513.27,0.46,-0.13254,9e-05,10.55235]
[1776797248205,47.25,75513.27,0.46,-0.13254,9e-05,10.55235]
[1776797248728,47.25,75496.34,0.46,-0.13411,9e-05,10.63553]
[1776797249071,47.25,75496.34,0.46,-0.13411,9e-05,10.63553]
[1776797250105,47.25,75491.48,0.46,-0.13456,9e-05,10.65934]
[1776797251323,47.25,75492.17,0.46,-0.13449,9e-05,10.65586]
[1776797253731,47.25,75492.48,0.46,-0.13441,9e-05,10.64895]
[1776797254024,47.25,75490.87,0.46,-0.13455,9e-05,10.65679]
[1776797254727,47.25,75490.87,0.46,-0.13455,9e-05,10.65679]
[1776797255194,47.25,75490.04,0.46,-0.13463,9e-05,10.66078]
[1776797255329,47.25,75490.04,0.46,-0.13463,9e-05,10.66078]
[1776797255387,47.25,75490.04,0.46,-0.13463,9e-05,10.66078]
[1776797255823,47.25,75490.04,0.46,-0.13463,9e-05,10.66078]
[1776797255882,47.25,75486.56,0.46,-0.13495,9e-05,10.67782]
[1776797257817,47.25,75486.56,0.46,-0.13495,9e-05,10.67783]
[1776797257861,47.25,75486.56,0.46,-0.13495,9e-05,10.67783]
[1776797257869,47.25,75482.13,0.46,-0.13537,9e-05,10.69966]
[1776797264841,47.25,75483.92,0.46,-0.1352,9e-05,10.69077]
[1776797265403,47.25,75483.92,0.46,-0.1352,9e-05,10.69077]
[1776797265849,47.25,75483.75,0.46,-0.13521,9e-05,10.69158]
[1776797270332,47.25,75476.41,0.46,-0.1359,9e-05,10.72758]
[1776797275339,47.25,75482.97,0.46,-0.13528,9e-05,10.69499]
[1776797276928,47.25,75483.24,0.46,-0.13525,9e-05,10.69365]
[1776797279827,47.25,75482.66,0.46,-0.13531,9e-05,10.69647]
[1776797279905,47.25,75482.66,0.46,-0.13531,9e-05,10.69647]
[1776797280004,47.25,75484.3,0.46,-0.13515,9e-05,10.68837]
[1776797282446,47.25,75486.01,0.46,-0.13499,9e-05,10.67995]
[1776797283542,47.25,75485.46,0.46,-0.13505,9e-05,10.68268]
[1776797283704,47.25,75485.46,0.46,-0.13505,9e-05,10.68268]
[1776797285090,47.25,75489.39,0.46,-0.13468,9e-05,10.6634]
[1776797285197,47.25,75489.39,0.46,-0.13468,9e-05,10.6634]
[1776797285211,47.25,75489.39,0.46,-0.13468,9e-05,10.6634]
[1776797289681,47.25,75490.25,0.46,-0.1346,9e-05,10.65937]
[1776797290208,47.25,75489.34,0.46,-0.13469,9e-05,10.66389]
[1776797290250,47.25,75489.34,0.46,-0.13469,9e-05,10.66389]
[1776797290261,47.25,75489.34,0.46,-0.13469,9e-05,10.66389]
[1776797291028,47.25,75483.77,0.46,-0.13521,9e-05,10.69136]
[1776797291078,47.25,75483.77,0.46,-0.13521,9e-05,10.69136]
[1776797291090,47.25,75483.77,0.46,-0.13521,9e-05,10.69136]
[1776797291114,47.25,75483.77,0.46,-0.13521,9e-05,10.69136]
[1776797292035,47.25,75480.93,0.46,-0.13548,9e-05,10.70534]
[1776797292293,47.25,75480.93,0.46,-0.13548,9e-05,10.70534]
[1776797293042,47.25,75480.63,0.46,-0.1355,9e-05,10.70679]
[1776797293368,47.25,75480.63,0.46,-0.1355,9e-05,10.70679]
[1776797293507,47.25,75480.63,0.46,-0.1355,9e-05,10.70679]
[1776797294049,47.25,75480.27,0.46,-0.13554,9e-05,10.70853]
[1776797295132,47.25,75475.18,0.46,-0.13601,9e-05,10.73361]
[1776797295142,47.25,75475.18,0.46,-0.13601,9e-05,10.73361]
[1776797296063,47.25,75471.9,0.46,-0.13632,9e-05,10.74975]
[1776797298077,47.25,75460.47,0.46,-0.1374,9e-05,10.806]
[1776797303113,47.24,75454.15,0.46,-0.13798,9e-05,10.83632]
[1776797308148,47.24,75446.32,0.46,-0.1387,0.0001,10.87399]
[1776797313026,47.24,75443.41,0.46,-0.13892,0.0001,10.88245]
[1776797313132,47.24,75437.23,0.46,-0.1395,0.0001,10.91276]
[1776797313236,47.24,75437.23,0.46,-0.1395,0.0001,10.91276]
[1776797313257,47.24,75437.23,0.46,-0.1395,0.0001,10.91276]
[1776797313290,47.24,75437.23,0.46,-0.1395,0.0001,10.91276]
[1776797313364,47.24,75437.23,0.46,-0.1395,0.0001,10.91276]
[1776797313438,47.23,75431.43,0.46,-0.14005,0.0001,10.94119]
[1776797314525,47.23,75431.43,0.46,-0.14005,0.0001,10.94119]
[1776797315711,47.23,75425.57,0.46,-0.14061,0.0001,10.96992]
[1776797320662,47.23,75424.58,0.46,-0.14071,0.0001,10.97501]
[1776797321958,47.23,75425.41,0.46,-0.14063,0.0001,10.97093]
[1776797322692,47.23,75425.45,0.46,-0.14063,0.0001,10.9708]
[1776797329751,47.24,75422.49,0.46,-0.14092,0.0001,10.98568]
[1776797332535,47.24,75423.56,0.46,-0.14081,0.0001,10.98045]
[1776797332645,47.24,75423.56,0.46,-0.14081,0.0001,10.98045]
[1776797340379,47.24,75422.15,0.46,-0.14096,0.0001,10.98776]
[1776797342078,47.24,75422.15,0.46,-0.14096,0.0001,10.98776]
[1776797342118,47.24,75422.15,0.46,-0.14096,0.0001,10.98776]
[1776797342392,47.24,75423.85,0.46,-0.14079,0.0001,10.97942]
[1776797344406,47.24,75435.73,0.46,-0.13965,0.0001,10.92043]
[1776797349892,47.23,75433.37,0.46,-0.13985,0.0001,10.93088]
[1776797352594,47.23,75433.33,0.46,-0.13986,0.0001,10.93102]
[1776797352747,47.23,75433.33,0.46,-0.13986,0.0001,10.93102]
[1776797354479,47.23,75423.17,0.46,-0.14083,0.0001,10.98111]
[1776797355393,47.23,75423.17,0.46,-0.14083,0.0001,10.98111]
[1776797356116,47.23,75423.17,0.46,-0.14083,0.0001,10.98111]
[1776797356641,47.23,75422.81,0.46,-0.14086,0.0001,10.98265]
[1776797362536,47.23,75419.7,0.46,-0.14114,0.0001,10.99723]
[1776797367166,47.22,75418.88,0.46,-0.14121,0.0001,11.00085]
[1776797370036,47.22,75427.1,0.46,-0.14041,0.0001,10.95943]
[1776797371100,47.22,75427.1,0.46,-0.14041,0.0001,10.95943]
[1776797373550,47.22,75430.57,0.46,-0.14002,0.0001,10.93686]
[1776797377354,47.22,75421.81,0.46,-0.14086,0.0001,10.97987]
[1776797377431,47.22,75421.81,0.46,-0.14086,0.0001,10.97987]
[1776797377530,47.22,75421.81,0.46,-0.14086,0.0001,10.97987]
[1776797380025,47.22,75414.88,0.46,-0.14152,0.0001,11.01393]
[1776797385698,47.22,75414.29,0.46,-0.14157,0.0001,11.01671]
[1776797390742,47.22,75415.3,0.46,-0.14146,0.0001,11.01098]
[1776797393748,47.21,75414.16,0.46,-0.14157,0.0001,11.01624]
[1776797393823,47.21,75414.16,0.46,-0.14157,0.0001,11.01624]
[1776797394034,47.21,75414.16,0.46,-0.14157,0.0001,11.01624]
[1776797394127,47.21,75407.8,0.46,-0.14218,0.0001,11.04762]
[1776797395030,47.21,75407.8,0.46,-0.14218,0.0001,11.04762]
[1776797395076,47.21,75402.23,0.46,-0.14272,0.0001,11.07511]
[1776797396198,47.21,75402.23,0.46,-0.14272,0.0001,11.07511]
[1776797396785,47.21,75399.95,0.46,-0.14294,0.0001,11.08629]
[1776797397505,47.21,75399.95,0.46,-0.14294,0.0001,11.08629]
[1776797397792,47.21,75400.27,0.46,-0.1429,0.0001,11.08458]
[1776797400336,47.21,75403.09,0.46,-0.14262,0.0001,11.07029]
[1776797400814,47.21,75405.07,0.46,-0.14243,0.0001,11.06034]
[1776797404265,47.21,75403.54,0.46,-0.14257,0.0001,11.06754]
[1776797405071,47.21,75403.54,0.46,-0.14257,0.0001,11.06754]
[1776797405172,47.21,75398.75,0.46,-0.14303,0.0001,11.091]
[1776797405726,47.21,75398.75,0.46,-0.14303,0.0001,11.091]
[1776797406088,47.21,75398.75,0.46,-0.14303,0.0001,11.091]
[1776797407142,47.21,75387.52,0.46,-0.14412,0.0001,11.1463]
[1776797412899,47.2,75389.11,0.46,-0.14394,0.0001,11.13709]
[1776797414907,47.2,75391.23,0.46,-0.14373,0.0001,11.1264]
[1776797414984,47.2,75392.84,0.46,-0.14357,0.0001,11.11825]
[1776797416075,47.2,75392.84,0.46,-0.14357,0.0001,11.11825]
[1776797416175,47.2,75396.28,0.46,-0.14323,0.0001,11.10104]
[1776797421962,47.2,75394.59,0.46,-0.14338,0.0001,11.10862]
[1776797423716,47.2,75394.7,0.46,-0.14337,0.0001,11.10795]
[1776797423952,47.2,75394.7,0.46,-0.14337,0.0001,11.10795]
[1776797423958,47.2,75394.7,0.46,-0.14337,0.0001,11.10795]
[1776797424021,47.2,75394.7,0.46,-0.14337,0.0001,11.10795]
[1776797424110,47.2,75394.7,0.46,-0.14337,0.0001,11.10795]
[1776797424161,47.2,75401.45,0.46,-0.14271,0.0001,11.07436]
[1776797425265,47.2,75401.45,0.46,-0.1427,0.0001,11.07426]
[1776797425593,47.2,75401.45,0.46,-0.1427,0.0001,11.07426]
[1776797426623,47.2,75407.42,0.46,-0.14212,0.0001,11.04461]
[1776797428046,47.19,75410.71,0.46,-0.1418,0.0001,11.02826]
[1776797428139,47.19,75409.82,0.46,-0.14189,0.0001,11.03249]
[1776797433400,47.19,75413.42,0.46,-0.14147,0.0001,11.00846]
[1776797437340,47.19,75421.35,0.46,-0.14069,0.0001,10.96862]
[1776797440233,47.19,75429.06,0.46,-0.13995,0.0001,10.93028]
[1776797450159,47.19,75427.96,0.46,-0.14005,0.0001,10.93542]
[1776797455195,47.19,75421.45,0.46,-0.14066,0.0001,10.96728]
[1776797460230,47.18,75423.94,0.46,-0.14042,0.0001,10.95446]
[1776797463505,47.18,75422.07,0.46,-0.14059,0.0001,10.96346]
[1776797468995,47.18,75415.71,0.46,-0.1412,0.0001,10.99494]
[1776797472353,47.18,75417.24,0.46,-0.14106,0.0001,10.98731]
[1776797472560,47.18,75417.24,0.46,-0.14106,0.0001,10.98731]
[1776797472864,47.18,75403.51,0.46,-0.14238,0.0001,11.05535]
[1776797473578,47.18,75393.45,0.46,-0.14337,0.0001,11.10525]
[1776797477281,47.18,75393.62,0.46,-0.14334,0.0001,11.1042]
[1776797478026,47.18,75392.33,0.46,-0.14347,0.0001,11.11032]
[1776797478595,47.18,75392.33,0.46,-0.14347,0.0001,11.11032]
[1776797481462,47.18,75382.44,0.46,-0.14442,0.0001,11.15885]
[1776797482698,47.18,75382.35,0.46,-0.14443,0.0001,11.15906]
[1776797486865,47.17,75383.03,0.46,-0.14435,0.0001,11.15498]
[1776797492454,47.17,75386.83,0.46,-0.14392,0.0001,11.1309]
[1776797494992,47.17,75383.58,0.46,-0.14424,0.0001,11.14704]
[1776797495144,47.17,75383.58,0.46,-0.14424,0.0001,11.14704]
[1776797495152,47.17,75387.08,0.46,-0.14389,0.0001,11.12949]
[1776797495741,47.17,75387.08,0.46,-0.14389,0.0001,11.12949]
[1776797496116,47.17,75387.08,0.46,-0.14389,0.0001,11.12949]
[1776797496938,47.17,75385.82,0.46,-0.14402,0.0001,11.13557]
[1776797497015,47.17,75385.82,0.46,-0.14402,0.0001,11.13557]
[1776797497219,47.17,75386.86,0.46,-0.14391,0.0001,11.13024]
[1776797498249,47.17,75386.86,0.46,-0.14391,0.0001,11.13024]
[1776797498277,47.17,75386.86,0.46,-0.14391,0.0001,11.13024]
[1776797497871,47.17,75403.73,0.46,-0.14226,0.0001,11.04656]
[1776797498488,47.17,75403.73,0.46,-0.14226,0.0001,11.04656]
[1776797499065,47.17,75403.73,0.46,-0.14226,0.0001,11.04656]
[1776797499134,47.17,75406.1,0.46,-0.14203,0.0001,11.03454]
[1776797500229,47.17,75406.1,0.46,-0.14203,0.0001,11.03454]
[1776797500250,47.17,75402.27,0.46,-0.1424,0.0001,11.05346]
[1776797501063,47.17,75402.27,0.46,-0.1424,0.0001,11.05346]
[1776797501703,47.17,75399.63,0.46,-0.14265,0.0001,11.06646]
[1776797504962,47.17,75401.93,0.46,-0.14243,0.0001,11.05483]
[1776797506957,47.17,75401.71,0.46,-0.14244,0.0001,11.05571]
[1776797509513,47.17,75400.06,0.46,-0.1426,0.0001,11.06358]
[1776797516181,47.17,75401.97,0.46,-0.1424,0.0001,11.05363]
[1776797521235,47.16,75411.16,0.46,-0.1415,0.0001,11.00742]
[1776797525695,47.16,75400.53,0.46,-0.14253,0.0001,11.05996]
[1776797526901,47.16,75400.53,0.46,-0.14253,0.0001,11.05996]
[1776797527234,47.16,75410.74,0.46,-0.14153,0.0001,11.00911]
[1776797532746,47.16,75414.28,0.46,-0.14119,0.0001,10.99149]
[1776797537780,47.16,75414.36,0.46,-0.14118,0.0001,10.99094]
[1776797540342,47.16,75414.16,0.46,-0.1412,0.0001,10.9919]
[1776797549693,47.16,75412.91,0.46,-0.14131,0.0001,10.99765]
[1776797550658,47.16,75413.03,0.46,-0.1413,0.0001,10.99702]
[1776797551312,47.16,75415.51,0.46,-0.141,0.0001,10.97944]
[1776797551563,47.16,75415.51,0.46,-0.141,0.0001,10.97944]
[1776797552381,47.16,75415.51,0.46,-0.141,0.0001,10.97944]
[1776797552885,47.16,75420.16,0.46,-0.14056,0.0001,10.95638]
[1776797553819,47.16,75420.16,0.46,-0.14056,0.0001,10.95638]
[1776797554319,47.16,75420.16,0.46,-0.14056,0.0001,10.95638]
[1776797553891,47.16,75419.51,0.46,-0.14062,0.0001,10.95962]
[1776797555183,47.16,75419.51,0.46,-0.14062,0.0001,10.95962]
[1776797556592,47.16,75420.03,0.46,-0.14057,0.0001,10.95709]
[1776797557232,47.16,75420.03,0.46,-0.14057,0.0001,10.95709]
[1776797559627,47.16,75419.45,0.46,-0.14063,0.0001,10.96]
[1776797559934,47.16,75418.1,0.46,-0.14076,0.0001,10.96669]
[1776797561411,47.16,75415.83,0.46,-0.14097,0.0001,10.97793]
[1776797561949,47.16,75414.12,0.46,-0.14114,0.0001,10.98637]
[1776797562956,47.16,75403.86,0.46,-0.14213,0.0001,11.0372]
[1776797567957,47.16,75397.57,0.46,-0.14273,0.0001,11.06779]
[1776797572246,47.16,75396.38,0.46,-0.14284,0.0001,11.07323]
[1776797572285,47.16,75396.38,0.46,-0.14284,0.0001,11.07323]
[1776797576237,47.15,75390.83,0.46,-0.14337,0.0001,11.09997]
[1776797581986,47.15,75383.88,0.46,-0.14404,0.0001,11.13408]
[1776797583954,47.15,75383.18,0.46,-0.14411,0.0001,11.13749]
[1776797584467,47.15,75383.18,0.46,-0.1441,0.0001,11.13736]
[1776797584962,47.15,75383.18,0.46,-0.1441,0.0001,11.13736]
[1776797585221,47.15,75378.5,0.46,-0.14456,0.0001,11.16053]
[1776797585433,47.15,75378.5,0.46,-0.14456,0.0001,11.16053]
[1776797586124,47.15,75378.5,0.46,-0.14456,0.0001,11.16053]
[1776797587132,47.15,75368.71,0.46,-0.14553,0.0001,11.20909]
[1776797589546,47.15,75366.58,0.46,-0.14574,0.0001,11.21968]
[1776797594556,47.15,75370.53,0.46,-0.14535,0.0001,11.20019]
[1776797595191,47.15,75370.53,0.46,-0.14535,0.0001,11.20024]
[1776797596941,47.15,75373.03,0.46,-0.14511,0.0001,11.1879]
[1776797597202,47.15,75373.03,0.46,-0.14511,0.0001,11.18797]
[1776797597434,47.15,75373.03,0.46,-0.14511,0.0001,11.18797]
[1776797598216,47.15,75373.03,0.46,-0.14511,0.0001,11.18797]
[1776797598812,47.15,75372.32,0.46,-0.14518,0.0001,11.19157]
[1776797599217,47.15,75372.32,0.46,-0.14518,0.0001,11.19164]
[1776797600751,47.15,75371.83,0.46,-0.14523,0.0001,11.19415]
[1776797601230,47.15,75371.86,0.46,-0.14523,0.0001,11.19408]
[1776797604069,47.15,75372.03,0.46,-0.14521,0.0001,11.19339]
[1776797604251,47.15,75370.43,0.46,-0.14537,0.0001,11.20142]
[1776797607891,47.15,75368.53,0.46,-0.14557,0.0001,11.21106]
[1776797607917,47.15,75368.53,0.46,-0.14557,0.0001,11.21106]
[1776797608286,47.15,75367.99,0.46,-0.14562,0.0001,11.21381]
[1776797610040,47.15,75370.82,0.46,-0.14534,0.0001,11.19985]
[1776797610459,47.15,75372.78,0.46,-0.14515,0.0001,11.19022]
[1776797613879,47.16,75370.71,0.46,-0.14531,0.0001,11.19553]
[1776797614952,47.16,75371.35,0.46,-0.14524,0.0001,11.19228]
[1776797615333,47.16,75371.24,0.46,-0.14525,0.0001,11.19276]
[1776797617341,47.15,75366.91,0.46,-0.14568,0.0001,11.21421]
[1776797617365,47.15,75360.1,0.46,-0.14635,0.0001,11.24795]
[1776797619347,47.15,75360.1,0.46,-0.14635,0.0001,11.24782]
[1776797619382,47.15,75360.1,0.46,-0.14635,0.0001,11.24782]
[1776797619468,47.15,75356.54,0.46,-0.1467,0.0001,11.26555]
[1776797620510,47.15,75356.54,0.46,-0.1467,0.0001,11.26558]
[1776797620956,47.15,75356.54,0.46,-0.1467,0.0001,11.26558]
[1776797621464,47.15,75352.34,0.46,-0.14712,0.0001,11.28645]
[1776797622401,47.15,75352.34,0.46,-0.14712,0.0001,11.28645]
[1776797622401,47.15,75327.26,0.46,-0.14963,0.0001,11.41116]
[1776797623030,47.15,75327.26,0.46,-0.14963,0.0001,11.41116]
[1776797623392,47.15,75327.26,0.46,-0.14963,0.0001,11.41107]
[1776797624276,47.15,75327.26,0.46,-0.14963,0.0001,11.41107]
[1776797624435,47.15,75327.26,0.46,-0.14963,0.0001,11.41107]
[1776797624398,47.15,75325.94,0.46,-0.14976,0.0001,11.41761]
[1776797625028,47.15,75325.94,0.46,-0.14976,0.0001,11.41761]
[1776797625405,47.15,75325.71,0.46,-0.14978,0.0001,11.41857]
[1776797625975,47.15,75325.71,0.46,-0.14978,0.0001,11.41857]
[1776797625987,47.15,75325.71,0.46,-0.14978,0.0001,11.41857]
[1776797626430,47.15,75325.71,0.46,-0.14978,0.0001,11.41857]
[1776797626413,47.15,75326.64,0.46,-0.14969,0.0001,11.41376]
[1776797630659,47.15,75327.15,0.46,-0.14963,0.0001,11.41097]
[1776797632723,47.15,75321.85,0.46,-0.15016,0.0001,11.43718]
[1776797632735,47.15,75321.85,0.46,-0.15016,0.0001,11.43718]
[1776797634489,47.15,75319.23,0.46,-0.15042,0.0001,11.45]
[1776797636470,47.15,75319.35,0.46,-0.15041,0.0001,11.44928]
[1776797636777,47.15,75319.35,0.46,-0.15041,0.0001,11.44928]
[1776797636851,47.15,75319.35,0.46,-0.15041,0.0001,11.44928]
[1776797637923,47.15,75324.47,0.46,-0.14989,0.0001,11.42368]
[1776797638313,47.15,75324.47,0.46,-0.14989,0.0001,11.42368]
[1776797641120,47.15,75325.77,0.46,-0.14975,0.0001,11.41687]
[1776797644899,47.15,75328.6,0.46,-0.14946,0.0001,11.40237]
[1776797647640,47.14,75332.82,0.46,-0.14903,0.0001,11.38108]
[1776797648902,47.14,75335.19,0.46,-0.14879,0.0001,11.36921]
[1776797649046,47.14,75338.0,0.46,-0.1485,0.0001,11.35518]
[1776797650040,47.14,75338.0,0.46,-0.1485,0.0001,11.35518]
[1776797652891,47.14,75345.93,0.46,-0.14771,0.0001,11.31564]
[1776797652982,47.14,75345.93,0.46,-0.14771,0.0001,11.31564]
[1776797653080,47.14,75343.22,0.46,-0.14798,0.0001,11.32912]
[1776797655832,47.14,75342.42,0.46,-0.14806,0.0001,11.3331]
[1776797658563,47.14,75335.27,0.46,-0.14877,0.0001,11.3686]
[1776797658848,47.14,75335.27,0.46,-0.14877,0.0001,11.3686]
[1776797663539,47.14,75329.15,0.46,-0.14938,0.0001,11.39865]
[1776797668904,47.14,75327.35,0.46,-0.14955,0.0001,11.40713]
[1776797675349,47.14,75331.67,0.46,-0.14905,0.0001,11.3797]
[1776797677222,47.14,75329.9,0.46,-0.14923,0.0001,11.38866]
[1776797677408,47.14,75329.9,0.46,-0.14923,0.0001,11.38866]
[1776797677526,47.14,75333.82,0.46,-0.14884,0.0001,11.36927]
[1776797677734,47.14,75333.82,0.46,-0.14884,0.0001,11.36927]
[1776797677755,47.14,75333.82,0.46,-0.14884,0.0001,11.36927]
[1776797677782,47.14,75333.82,0.46,-0.14884,0.0001,11.36927]
[1776797677882,47.14,75333.82,0.46,-0.14884,0.0001,11.36927]
[1776797678446,47.14,75348.44,0.46,-0.14738,0.0001,11.29656]
[1776797678803,47.14,75348.44,0.46,-0.14738,0.0001,11.29656]
[1776797678913,47.14,75405.93,0.46,-0.14172,0.0001,11.0111]
[1776797680463,47.14,75405.93,0.46,-0.14172,0.0001,11.0111]
[1776797680521,47.14,75405.93,0.46,-0.14172,0.0001,11.0111]
[1776797681219,47.14,75405.93,0.46,-0.14172,0.0001,11.01075]
[1776797681618,47.14,75422.11,0.46,-0.14016,0.0001,10.93076]
[1776797681704,47.14,75422.11,0.46,-0.14016,0.0001,10.93076]
[1776797682422,47.14,75422.11,0.46,-0.14016,0.0001,10.93076]
[1776797682496,47.14,75403.9,0.46,-0.14192,0.0001,11.02109]
[1776797683123,47.14,75403.9,0.46,-0.14192,0.0001,11.02109]
[1776797683600,47.14,75398.3,0.46,-0.14247,0.0001,11.04893]
[1776797684021,47.14,75398.3,0.46,-0.14247,0.0001,11.04893]
[1776797684181,47.14,75398.3,0.46,-0.14247,0.0001,11.04893]
[1776797684307,47.14,75398.3,0.46,-0.14247,0.0001,11.04893]
[1776797684490,47.14,75430.03,0.46,-0.1394,0.0001,10.89159]
[1776797684986,47.14,75430.03,0.46,-0.1394,0.0001,10.89159]
[1776797685204,47.14,75430.03,0.46,-0.1394,0.0001,10.89159]
[1776797685367,47.14,75430.03,0.46,-0.1394,0.0001,10.89159]
[1776797685301,47.14,75435.34,0.46,-0.13889,0.0001,10.8653]
[1776797685636,47.14,75435.34,0.46,-0.13889,0.0001,10.8653]
[1776797686437,47.14,75435.34,0.46,-0.13889,0.0001,10.8653]
[1776797686474,47.14,75467.75,0.46,-0.13583,9e-05,10.70574]
[1776797686732,47.14,75467.75,0.46,-0.13583,9e-05,10.70574]
[1776797687282,47.14,75467.75,0.46,-0.13583,9e-05,10.70574]
[1776797687632,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797687697,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797687867,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797687939,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797688073,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797688200,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797688408,47.14,75507.85,0.46,-0.13209,9e-05,10.50802]
[1776797688479,47.14,75508.73,0.46,-0.13201,9e-05,10.50369]
[1776797688927,47.14,75508.73,0.46,-0.13201,9e-05,10.50369]
[1776797689484,47.15,75472.1,0.46,-0.13544,9e-05,10.68532]
[1776797689808,47.15,75472.1,0.46,-0.13544,9e-05,10.68532]
[1776797690854,47.15,75474.78,0.46,-0.13519,9e-05,10.67209]
[1776797691171,47.15,75474.78,0.46,-0.13519,9e-05,10.67209]
[1776797691295,47.15,75474.78,0.46,-0.13519,9e-05,10.67209]
[1776797691353,47.15,75476.69,0.46,-0.13501,9e-05,10.66268]
[1776797691831,47.15,75476.69,0.46,-0.13501,9e-05,10.66268]
[1776797691927,47.15,75476.69,0.46,-0.13501,9e-05,10.66268]
[1776797692323,47.15,75476.69,0.46,-0.13501,9e-05,10.66268]
[1776797694364,47.15,75480.52,0.46,-0.13465,9e-05,10.64386]
[1776797694597,47.15,75477.27,0.46,-0.13496,9e-05,10.66001]
[1776797695080,47.15,75477.27,0.46,-0.13496,9e-05,10.66001]
[1776797695100,47.15,75477.27,0.46,-0.13496,9e-05,10.66001]
[1776797695469,47.15,75477.27,0.46,-0.13496,9e-05,10.66001]
[1776797695561,47.15,75510.41,0.46,-0.13188,9e-05,10.49662]
[1776797696018,47.15,75510.41,0.46,-0.13188,9e-05,10.49662]
[1776797696027,47.15,75542.76,0.46,-0.12892,9e-05,10.33751]
[1776797696782,47.15,75542.76,0.46,-0.12892,9e-05,10.33751]
[1776797696935,47.15,75542.76,0.46,-0.12892,9e-05,10.33751]
[1776797697142,47.15,75542.76,0.46,-0.12892,9e-05,10.33751]
[1776797697550,47.15,75535.68,0.46,-0.12956,9e-05,10.37251]
[1776797697833,47.15,75535.68,0.46,-0.12956,9e-05,10.37251]
[1776797697895,47.15,75535.68,0.46,-0.12956,9e-05,10.37251]
[1776797698020,47.15,75535.68,0.46,-0.12956,9e-05,10.37251]
[1776797698120,47.15,75535.68,0.46,-0.12956,9e-05,10.37251]
[1776797698485,47.15,75535.68,0.46,-0.12956,9e-05,10.37251]
[1776797698527,47.15,75525.75,0.46,-0.13048,9e-05,10.4216]
[1776797698776,47.15,75525.75,0.46,-0.13048,9e-05,10.4216]
[1776797699225,47.15,75525.75,0.46,-0.13048,9e-05,10.4216]
[1776797701476,47.15,75520.5,0.46,-0.13096,9e-05,10.44779]
[1776797701479,47.15,75509.97,0.46,-0.13193,9e-05,10.49973]
[1776797701947,47.15,75509.97,0.46,-0.13193,9e-05,10.49973]
[1776797702148,47.15,75509.97,0.46,-0.13193,9e-05,10.49973]
[1776797702268,47.15,75509.97,0.46,-0.13193,9e-05,10.49973]
[1776797702421,47.15,75509.97,0.46,-0.13193,9e-05,10.49973]
[1776797702498,47.15,75485.34,0.46,-0.13422,9e-05,10.62125]
[1776797702757,47.15,75485.34,0.46,-0.13422,9e-05,10.62125]
[1776797704425,47.15,75495.75,0.46,-0.13325,9e-05,10.56973]
[1776797705635,47.15,75495.75,0.46,-0.13325,9e-05,10.56972]
[1776797705792,47.15,75495.75,0.46,-0.13325,9e-05,10.56972]
[1776797706108,47.15,75495.75,0.46,-0.13325,9e-05,10.56972]
[1776797706314,47.15,75495.75,0.46,-0.13325,9e-05,10.56972]
[1776797707434,47.15,75491.06,0.46,-0.13369,9e-05,10.59283]
[1776797707495,47.15,75491.06,0.46,-0.13369,9e-05,10.59283]
[1776797708430,47.15,75492.44,0.46,-0.13356,9e-05,10.58597]
[1776797708475,47.15,75491.52,0.46,-0.13364,9e-05,10.59065]
[1776797709053,47.15,75491.52,0.46,-0.13364,9e-05,10.59065]
[1776797709281,47.15,75489.43,0.46,-0.13384,9e-05,10.6011]
[1776797711828,47.15,75492.49,0.46,-0.13356,9e-05,10.58627]
[1776797712097,47.15,75492.49,0.46,-0.13356,9e-05,10.58627]
[1776797713032,47.15,75495.46,0.46,-0.13329,9e-05,10.5718]
[1776797713548,47.15,75495.46,0.46,-0.13329,9e-05,10.5718]
[1776797713560,47.15,75503.82,0.46,-0.13252,9e-05,10.53075]
[1776797714086,47.15,75527.8,0.46,-0.13031,9e-05,10.4127]
[1776797714776,47.15,75527.8,0.46,-0.13031,9e-05,10.4127]
[1776797714910,47.15,75527.8,0.46,-0.13031,9e-05,10.4127]
[1776797715424,47.15,75527.8,0.46,-0.13031,9e-05,10.4127]
[1776797715970,47.15,75527.83,0.46,-0.13031,9e-05,10.41256]
[1776797716462,47.15,75527.83,0.46,-0.13031,9e-05,10.41256]
[1776797716563,47.15,75523.5,0.46,-0.13071,9e-05,10.43404]
[1776797716679,47.15,75523.5,0.46,-0.13071,9e-05,10.43404]
[1776797716784,47.15,75523.5,0.46,-0.13071,9e-05,10.43404]
[1776797717340,47.15,75523.5,0.46,-0.13071,9e-05,10.43404]
[1776797717592,47.15,75521.64,0.46,-0.13088,9e-05,10.44335]
[1776797717658,47.15,75521.64,0.46,-0.13088,9e-05,10.44335]
[1776797717815,47.15,75521.64,0.46,-0.13088,9e-05,10.44335]
[1776797718173,47.15,75507.52,0.46,-0.13218,9e-05,10.51302]
[1776797719512,47.15,75499.08,0.46,-0.13297,9e-05,10.55466]
[1776797722719,47.15,75503.87,0.46,-0.13252,9e-05,10.53104]
[1776797723773,47.15,75503.87,0.46,-0.13252,9e-05,10.53106]
[1776797723922,47.15,75503.87,0.46,-0.13252,9e-05,10.53106]
[1776797724675,47.16,75522.84,0.46,-0.13078,9e-05,10.43769]
[1776797725103,47.16,75522.84,0.46,-0.13078,9e-05,10.43769]
[1776797725221,47.16,75522.84,0.46,-0.13078,9e-05,10.43769]
[1776797725314,47.16,75522.84,0.46,-0.13078,9e-05,10.43769]
[1776797725420,47.16,75551.7,0.46,-0.12815,9e-05,10.29598]
[1776797725724,47.16,75551.7,0.46,-0.12815,9e-05,10.29598]
[1776797726391,47.16,75551.7,0.46,-0.12815,9e-05,10.29598]
[1776797726623,47.16,75585.05,0.46,-0.12516,9e-05,10.1328]
[1776797726788,47.16,75585.05,0.46,-0.12516,9e-05,10.1328]
[1776797727631,47.16,75585.05,0.46,-0.12516,9e-05,10.1328]
[1776797728105,47.16,75590.04,0.46,-0.12473,9e-05,10.10864]
[1776797728279,47.16,75590.04,0.46,-0.12473,9e-05,10.10864]
[1776797728686,47.16,75597.94,0.46,-0.12403,9e-05,10.07006]
[1776797728783,47.16,75597.94,0.46,-0.12403,9e-05,10.07006]
[1776797729020,47.16,75597.94,0.46,-0.12403,9e-05,10.07006]
[1776797729306,47.16,75597.94,0.46,-0.12403,9e-05,10.07006]
[1776797729397,47.16,75626.9,0.46,-0.12149,9e-05,9.9292]
[1776797730393,47.16,75626.9,0.46,-0.12149,9e-05,9.9292]
[1776797730456,47.16,75627.63,0.46,-0.12143,9e-05,9.92577]
[1776797730712,47.16,75627.63,0.46,-0.12143,9e-05,9.92577]
[1776797731520,47.16,75627.63,0.46,-0.12143,9e-05,9.92577]
[1776797731595,47.16,75626.26,0.46,-0.1215,9e-05,9.92746]
[1776797732897,47.16,75626.26,0.46,-0.1215,9e-05,9.92746]
[1776797733008,47.16,75626.26,0.46,-0.1215,9e-05,9.92746]
[1776797733631,47.16,75634.33,0.46,-0.12081,9e-05,9.88841]
[1776797733798,47.16,75634.33,0.46,-0.12081,9e-05,9.88841]
[1776797734457,47.16,75634.33,0.46,-0.12081,9e-05,9.88841]
[1776797734640,47.16,75638.29,0.46,-0.12047,9e-05,9.86934]
[1776797735192,47.16,75638.29,0.46,-0.12047,9e-05,9.86934]
[1776797735313,47.16,75638.29,0.46,-0.12047,9e-05,9.86934]
[1776797735396,47.16,75625.42,0.46,-0.12159,9e-05,9.9321]
[1776797736202,47.16,75625.42,0.46,-0.12159,9e-05,9.9321]
[1776797736304,47.16,75613.19,0.46,-0.12265,9e-05,9.99164]
[1776797737089,47.16,75613.19,0.46,-0.12265,9e-05,9.99164]
[1776797737376,47.16,75613.19,0.46,-0.12265,9e-05,9.99164]
[1776797737518,47.16,75613.19,0.46,-0.12265,9e-05,9.99164]
[1776797737570,47.16,75590.05,0.46,-0.1247,9e-05,10.10486]
[1776797738478,47.18,75570.2,0.46,-0.12655,9e-05,10.20648]
[1776797740876,47.18,75564.68,0.46,-0.12705,9e-05,10.23375]
[1776797741377,47.18,75564.68,0.46,-0.12705,9e-05,10.23375]
[1776797741467,47.18,75549.34,0.46,-0.12843,9e-05,10.30894]
[1776797742139,47.18,75549.34,0.46,-0.12843,9e-05,10.30894]
[1776797742403,47.18,75549.34,0.46,-0.12843,9e-05,10.30894]
[1776797742515,47.18,75547.06,0.46,-0.12864,9e-05,10.32018]
[1776797745917,47.18,75541.7,0.46,-0.12912,9e-05,10.34639]
[1776797745938,47.18,75541.7,0.46,-0.12912,9e-05,10.34639]
[1776797746399,47.18,75541.7,0.46,-0.12912,9e-05,10.34639]
[1776797746514,47.18,75541.7,0.46,-0.12912,9e-05,10.34639]
[1776797746551,47.18,75539.83,0.46,-0.12929,9e-05,10.35541]
[1776797746916,47.18,75539.83,0.46,-0.12929,9e-05,10.35541]
[1776797749856,47.18,75532.48,0.46,-0.12996,9e-05,10.39152]
[1776797750350,47.18,75532.48,0.46,-0.12996,9e-05,10.39152]
[1776797750655,47.18,75532.48,0.46,-0.12996,9e-05,10.39152]
[1776797751364,47.18,75526.39,0.46,-0.13052,9e-05,10.4218]
[1776797752427,47.18,75526.39,0.46,-0.13052,9e-05,10.4218]
[1776797752443,47.18,75528.56,0.46,-0.13033,9e-05,10.41134]
[1776797756772,47.18,75535.17,0.46,-0.12973,9e-05,10.37917]
[1776797757111,47.18,75535.17,0.46,-0.12973,9e-05,10.37917]
[1776797757202,47.18,75535.17,0.46,-0.12973,9e-05,10.37917]
[1776797757618,47.18,75535.17,0.46,-0.12973,9e-05,10.37917]
[1776797757638,47.18,75535.17,0.46,-0.12973,9e-05,10.37917]
[1776797758620,47.18,75531.06,0.46,-0.13011,9e-05,10.39952]
[1776797759821,47.18,75531.06,0.46,-0.13011,9e-05,10.39958]
[1776797760451,47.18,75531.06,0.46,-0.13011,9e-05,10.39958]
[1776797761033,47.18,75529.95,0.46,-0.13021,9e-05,10.40507]
[1776797761604,47.18,75511.06,0.46,-0.13194,9e-05,10.49801]
[1776797762266,47.18,75511.06,0.46,-0.13194,9e-05,10.49801]
[1776797762400,47.18,75511.06,0.46,-0.13194,9e-05,10.49801]
[1776797762498,47.18,75502.69,0.46,-0.13272,9e-05,10.5393]
[1776797764135,47.18,75502.69,0.46,-0.13272,9e-05,10.53932]
[1776797764253,47.18,75502.69,0.46,-0.13272,9e-05,10.53932]
[1776797764932,47.18,75504.14,0.46,-0.13259,9e-05,10.53222]
[1776797765724,47.18,75503.22,0.46,-0.13267,9e-05,10.53678]
[1776797766316,47.18,75503.22,0.46,-0.13267,9e-05,10.53678]
[1776797767053,47.18,75502.96,0.46,-0.1327,9e-05,10.5381]
[1776797767444,47.18,75502.96,0.46,-0.1327,9e-05,10.5381]
[1776797767755,47.18,75500.18,0.46,-0.13295,9e-05,10.55183]
[1776797767779,47.18,75500.18,0.46,-0.13295,9e-05,10.55183]
[1776797767884,47.18,75500.18,0.46,-0.13295,9e-05,10.55183]
[1776797768258,47.18,75500.18,0.46,-0.13295,9e-05,10.55183]
[1776797771865,47.19,75497.29,0.46,-0.13323,9e-05,10.56675]
[1776797771928,47.19,75497.29,0.46,-0.13323,9e-05,10.56675]
[1776797772073,47.19,75497.29,0.46,-0.13323,9e-05,10.56675]
[1776797772311,47.19,75497.29,0.46,-0.13323,9e-05,10.56675]
[1776797773524,47.19,75512.2,0.46,-0.13186,9e-05,10.49384]
[1776797775081,47.19,75512.12,0.46,-0.13187,9e-05,10.49433]
[1776797775168,47.19,75512.12,0.46,-0.13187,9e-05,10.49433]
[1776797775381,47.19,75512.12,0.46,-0.13187,9e-05,10.49433]
[1776797775464,47.19,75512.12,0.46,-0.13187,9e-05,10.49433]
[1776797775549,47.19,75501.45,0.46,-0.13286,9e-05,10.54693]
[1776797778374,47.19,75498.19,0.46,-0.13316,9e-05,10.56301]
[1776797779513,47.19,75498.09,0.46,-0.13317,9e-05,10.56351]
[1776797783345,47.19,75498.28,0.46,-0.13316,9e-05,10.5626]
[1776797783578,47.19,75498.28,0.46,-0.13316,9e-05,10.5626]
[1776797783676,47.19,75494.19,0.46,-0.13354,9e-05,10.58275]
[1776797784845,47.19,75494.19,0.46,-0.13354,9e-05,10.58295]
[1776797785609,47.19,75487.23,0.46,-0.13419,9e-05,10.61742]
[1776797788169,47.19,75484.74,0.46,-0.13443,9e-05,10.62991]
[1776797788629,47.19,75486.14,0.46,-0.1343,9e-05,10.6231]
[1776797790104,47.19,75485.48,0.46,-0.13436,9e-05,10.62646]
[1776797790643,47.19,75484.76,0.46,-0.13443,9e-05,10.63012]
[1776797794953,47.19,75486.28,0.46,-0.13424,9e-05,10.6178]
[1776797795678,47.19,75487.3,0.46,-0.13415,9e-05,10.61288]
[1776797797961,47.2,75489.99,0.46,-0.1339,9e-05,10.59985]
[1776797798005,47.2,75489.99,0.46,-0.1339,9e-05,10.59985]
[1776797799707,47.2,75500.29,0.46,-0.13295,9e-05,10.54918]
[1776797799882,47.2,75500.29,0.46,-0.13295,9e-05,10.54918]
[1776797801751,47.2,75496.67,0.46,-0.13328,9e-05,10.56701]
[1776797802586,47.2,75496.67,0.46,-0.13328,9e-05,10.56701]
[1776797802728,47.2,75499.02,0.46,-0.13307,9e-05,10.55541]
[1776797805488,47.2,75505.47,0.46,-0.13247,9e-05,10.52389]
[1776797805497,47.2,75505.47,0.46,-0.13247,9e-05,10.52389]
[1776797805748,47.2,75502.94,0.46,-0.13271,9e-05,10.53658]
[1776797806293,47.2,75502.94,0.46,-0.13271,9e-05,10.53658]
[1776797806541,47.2,75502.94,0.46,-0.13271,9e-05,10.53658]
[1776797806755,47.2,75498.87,0.46,-0.13309,9e-05,10.55685]
[1776797806872,47.2,75498.87,0.46,-0.13309,9e-05,10.55685]
[1776797806984,47.2,75498.87,0.46,-0.13309,9e-05,10.55685]
[1776797807001,47.2,75498.87,0.46,-0.13309,9e-05,10.55685]
[1776797807081,47.2,75499.42,0.46,-0.13304,9e-05,10.55414]
[1776797813298,47.2,75514.07,0.46,-0.13171,9e-05,10.48335]
[1776797815009,47.2,75514.07,0.46,-0.13172,9e-05,10.48359]
[1776797815081,47.2,75514.07,0.46,-0.13172,9e-05,10.48359]
[1776797815380,47.2,75514.07,0.46,-0.13172,9e-05,10.48359]
[1776797815488,47.2,75514.07,0.46,-0.13172,9e-05,10.48359]
[1776797815513,47.2,75514.07,0.46,-0.13172,9e-05,10.48359]
[1776797815580,47.2,75514.07,0.46,-0.13172,9e-05,10.48359]
[1776797815670,47.2,75513.33,0.46,-0.13179,9e-05,10.48745]
[1776797816333,47.2,75513.33,0.46,-0.13179,9e-05,10.48745]
[1776797816898,47.21,75506.34,0.46,-0.13244,9e-05,10.52193]
[1776797817372,47.21,75506.34,0.46,-0.13244,9e-05,10.52193]
[1776797817444,47.21,75506.34,0.46,-0.13244,9e-05,10.52193]
[1776797817456,47.21,75507.94,0.46,-0.13229,9e-05,10.5141]
[1776797819865,47.21,75507.84,0.46,-0.1323,9e-05,10.51465]
[1776797819889,47.21,75507.84,0.46,-0.1323,9e-05,10.51465]
[1776797820687,47.21,75507.84,0.46,-0.1323,9e-05,10.51465]
[1776797821395,47.21,75518.8,0.46,-0.13129,9e-05,10.46084]
[1776797823358,47.21,75528.07,0.46,-0.13044,9e-05,10.41548]
[1776797825553,47.21,75528.07,0.46,-0.13045,9e-05,10.41567]
[1776797827171,47.21,75527.6,0.46,-0.1305,9e-05,10.41841]
[1776797827273,47.21,75517.22,0.46,-0.13145,9e-05,10.46963]
[1776797827832,47.21,75517.22,0.46,-0.13145,9e-05,10.46963]
[1776797827919,47.21,75517.22,0.46,-0.13145,9e-05,10.46963]
[1776797829161,47.21,75520.27,0.46,-0.13118,9e-05,10.45478]
[1776797829591,47.21,75530.2,0.46,-0.13027,9e-05,10.40629]
[1776797829897,47.21,75530.2,0.46,-0.13027,9e-05,10.40629]
[1776797829932,47.21,75530.2,0.46,-0.13027,9e-05,10.40629]
[1776797830188,47.21,75530.2,0.46,-0.13027,9e-05,10.40629]
[1776797830679,47.21,75535.85,0.46,-0.12976,9e-05,10.37879]
[1776797831138,47.21,75535.85,0.46,-0.12976,9e-05,10.37879]
[1776797831552,47.21,75535.85,0.46,-0.12976,9e-05,10.37879]
[1776797831588,47.21,75556.56,0.46,-0.12788,9e-05,10.27724]
[1776797832688,47.21,75577.04,0.46,-0.12605,9e-05,10.17699]
[1776797833047,47.21,75577.04,0.46,-0.12605,9e-05,10.17699]
[1776797833128,47.21,75581.43,0.46,-0.12566,9e-05,10.15554]
[1776797839527,47.22,75583.45,0.46,-0.12549,9e-05,10.14671]
[1776797839537,47.22,75586.75,0.46,-0.1252,9e-05,10.13072]
[1776797840092,47.22,75586.75,0.46,-0.1252,9e-05,10.13072]
[1776797840504,47.22,75591.3,0.46,-0.1248,9e-05,10.1086]
[1776797841136,47.22,75591.3,0.46,-0.1248,9e-05,10.1086]
[1776797841185,47.22,75591.3,0.46,-0.1248,9e-05,10.1086]
[1776797841250,47.22,75591.3,0.46,-0.1248,9e-05,10.1086]
[1776797841286,47.22,75594.05,0.46,-0.12456,9e-05,10.09518]
[1776797845192,47.22,75596.25,0.46,-0.12437,9e-05,10.08505]
[1776797845549,47.22,75596.25,0.46,-0.12437,9e-05,10.08505]
[1776797845549,47.22,75591.42,0.46,-0.12481,9e-05,10.10895]
[1776797846255,47.22,75591.42,0.46,-0.12481,9e-05,10.10895]
[1776797846352,47.22,75591.42,0.46,-0.12481,9e-05,10.10895]
[1776797846403,47.22,75586.98,0.46,-0.1252,9e-05,10.13062]
[1776797848054,47.22,75598.35,0.46,-0.1242,9e-05,10.07537]
[1776797849186,47.22,75598.35,0.46,-0.1242,9e-05,10.07537]
[1776797849488,47.22,75598.35,0.46,-0.1242,9e-05,10.07537]
[1776797850473,47.22,75605.54,0.46,-0.12357,9e-05,10.04073]
[1776797851571,47.22,75608.7,0.46,-0.1233,9e-05,10.02558]
[1776797853154,47.22,75599.64,0.46,-0.12405,9e-05,10.06503]
[1776797856886,47.23,75607.14,0.46,-0.1234,9e-05,10.02905]
[1776797856899,47.23,75607.14,0.46,-0.1234,9e-05,10.02905]
[1776797857223,47.23,75607.14,0.46,-0.1234,9e-05,10.02905]
[1776797857322,47.23,75617.2,0.46,-0.12252,9e-05,9.98013]
[1776797858751,47.23,75617.2,0.46,-0.12252,9e-05,9.98013]
[1776797859325,47.23,75621.45,0.46,-0.12215,9e-05,9.95966]
[1776797864271,47.23,75631.24,0.46,-0.12131,9e-05,9.9127]
[1776797868397,47.24,75624.99,0.46,-0.12189,9e-05,9.94513]
[1776797868495,47.24,75624.99,0.46,-0.12189,9e-05,9.94513]
[1776797868549,47.24,75624.99,0.46,-0.12189,9e-05,9.94513]
[1776797870010,47.24,75625.92,0.46,-0.12182,9e-05,9.94089]
[1776797870459,47.24,75609.6,0.46,-0.12325,9e-05,10.02091]
[1776797871304,47.24,75609.6,0.46,-0.12325,9e-05,10.02091]
[1776797874285,47.24,75599.14,0.46,-0.12419,9e-05,10.07246]
[1776797880282,47.25,75608.98,0.46,-0.12333,9e-05,10.02535]
[1776797881133,47.25,75610.69,0.46,-0.12319,9e-05,10.01723]
[1776797881637,47.25,75610.69,0.46,-0.12319,9e-05,10.01723]
[1776797888834,47.25,75604.67,0.46,-0.12374,9e-05,10.04783]
[1776797893371,47.25,75596.21,0.46,-0.1245,9e-05,10.08993]
[1776797896090,47.26,75594.21,0.46,-0.12468,9e-05,10.09987]
[1776797896111,47.26,75594.21,0.46,-0.12468,9e-05,10.09987]
[1776797896133,47.26,75594.21,0.46,-0.12468,9e-05,10.09987]
[1776797896225,47.26,75594.21,0.46,-0.12468,9e-05,10.09987]
[1776797896394,47.26,75593.53,0.46,-0.12474,9e-05,10.10328]
[1776797898817,47.26,75582.7,0.46,-0.12571,9e-05,10.15625]
[1776797904430,47.26,75582.06,0.46,-0.12576,9e-05,10.15947]
[1776797906041,47.26,75587.95,0.46,-0.12524,9e-05,10.13074]
[1776797906461,47.26,75586.93,0.46,-0.12533,9e-05,10.13577]
[1776797908475,47.26,75595.25,0.46,-0.1246,9e-05,10.09532]
[1776797910874,47.26,75593.81,0.46,-0.12473,9e-05,10.10253]
[1776797911496,47.26,75592.58,0.46,-0.12479,9e-05,10.10341]
[1776797913224,47.26,75588.72,0.46,-0.12513,9e-05,10.12236]
[1776797916532,47.26,75574.12,0.46,-0.12644,9e-05,10.19418]
[1776797921566,47.26,75574.56,0.46,-0.12641,9e-05,10.19262]
[1776797922587,47.26,75574.56,0.46,-0.12641,9e-05,10.19262]
[1776797922685,47.26,75578.2,0.46,-0.12609,9e-05,10.17497]
[1776797922964,47.26,75578.2,0.46,-0.12609,9e-05,10.17497]
[1776797924587,47.26,75588.35,0.46,-0.12519,9e-05,10.12579]
[1776797926367,47.27,75593.57,0.46,-0.12474,9e-05,10.10059]
[1776797926389,47.27,75593.57,0.46,-0.12474,9e-05,10.10059]
[1776797928233,47.27,75598.82,0.46,-0.12428,9e-05,10.07526]
[1776797928894,47.27,75598.82,0.46,-0.12428,9e-05,10.07526]
[1776797928615,47.27,75598.82,0.46,-0.12428,9e-05,10.0755]
[1776797932228,47.27,75591.05,0.46,-0.12497,9e-05,10.11364]
[1776797932644,47.27,75592.33,0.46,-0.12486,9e-05,10.10748]
[1776797937227,47.27,75586.03,0.46,-0.12542,9e-05,10.13845]
[1776797937678,47.27,75585.65,0.46,-0.12546,9e-05,10.14034]
[1776797938335,47.27,75585.65,0.46,-0.12546,9e-05,10.14034]
[1776797939922,47.27,75585.27,0.46,-0.12549,9e-05,10.14228]
[1776797941098,47.27,75584.4,0.46,-0.12557,9e-05,10.14656]
[1776797946741,47.27,75576.9,0.46,-0.12625,9e-05,10.18398]
[1776797950261,47.27,75572.56,0.46,-0.12665,9e-05,10.20556]
[1776797955459,47.28,75568.97,0.46,-0.12698,9e-05,10.22349]
[1776797958776,47.28,75570.19,0.46,-0.12687,9e-05,10.21777]
[1776797964870,47.28,75582.13,0.46,-0.12582,9e-05,10.16036]
[1776797969904,47.28,75581.06,0.46,-0.12593,9e-05,10.16634]
[1776797970874,47.28,75581.06,0.46,-0.12593,9e-05,10.16634]
[1776797972169,47.28,75573.54,0.46,-0.12655,9e-05,10.19812]
[1776797972926,47.28,75582.6,0.46,-0.12575,9e-05,10.15398]
[1776797975841,47.29,75582.89,0.46,-0.12573,9e-05,10.15289]
[1776797978270,47.29,75585.36,0.46,-0.12551,9e-05,10.14116]
[1776797978644,47.29,75585.36,0.46,-0.12551,9e-05,10.14116]
[1776797978917,47.29,75585.36,0.46,-0.12551,9e-05,10.14116]
[1776797979294,47.29,75586.03,0.46,-0.12546,9e-05,10.13826]
[1776797979369,47.29,75586.03,0.46,-0.12546,9e-05,10.13826]
[1776797979873,47.29,75592.54,0.46,-0.12489,9e-05,10.1067]
[1776797980984,47.29,75607.09,0.46,-0.1236,9e-05,10.03592]
[1776797983444,47.29,75598.8,0.46,-0.12434,9e-05,10.07657]
[1776797984917,47.29,75598.8,0.46,-0.12434,9e-05,10.07657]
[1776797984953,47.29,75598.8,0.46,-0.12434,9e-05,10.07657]
[1776797985801,47.29,75598.45,0.46,-0.12437,9e-05,10.07851]
[1776797985887,47.29,75598.06,0.46,-0.12441,9e-05,10.08053]
[1776797986966,47.29,75598.06,0.46,-0.12441,9e-05,10.08053]
[1776797987429,47.29,75598.06,0.46,-0.12441,9e-05,10.08053]
[1776797993066,47.3,75608.73,0.46,-0.12349,9e-05,10.02988]
[1776797998102,47.3,75606.33,0.46,-0.12372,9e-05,10.04256]
[1776798000133,47.3,75604.1,0.46,-0.12392,9e-05,10.05361]
[1776798000197,47.3,75604.1,0.46,-0.12392,9e-05,10.05361]
[1776798000317,47.3,75604.1,0.46,-0.12392,9e-05,10.05361]
[1776798003157,47.3,75605.64,0.46,-0.1238,9e-05,10.04663]
[1776798004921,47.3,75608.13,0.46,-0.12358,9e-05,10.03469]
[1776798005151,47.3,75608.11,0.46,-0.12359,9e-05,10.03518]
[1776798005226,47.3,75608.11,0.46,-0.12359,9e-05,10.03518]
[1776798005405,47.3,75608.11,0.46,-0.12359,9e-05,10.03518]
[1776798005487,47.3,75608.11,0.46,-0.12359,9e-05,10.03518]
[1776798005904,47.3,75608.11,0.46,-0.12359,9e-05,10.03518]
[1776798006102,47.3,75601.81,0.46,-0.12415,9e-05,10.06603]
[1776798007871,47.31,75614.34,0.46,-0.12305,9e-05,10.00543]
[1776798009120,47.31,75614.34,0.46,-0.12305,9e-05,10.00543]
[1776798009263,47.31,75614.34,0.46,-0.12305,9e-05,10.00543]
[1776798014287,47.31,75618.54,0.46,-0.12271,9e-05,9.98632]
[1776798014305,47.31,75618.54,0.46,-0.12271,9e-05,9.98632]
[1776798014835,47.31,75618.54,0.46,-0.12271,9e-05,9.98632]
[1776798014902,47.31,75618.54,0.46,-0.12271,9e-05,9.98632]
[1776798014905,47.31,75621.03,0.46,-0.1225,9e-05,9.97478]
[1776798015092,47.31,75621.03,0.46,-0.1225,9e-05,9.97478]
[1776798016521,47.31,75634.35,0.46,-0.12134,9e-05,9.91045]
[1776798017350,47.31,75634.35,0.46,-0.12134,9e-05,9.91045]
[1776798017817,47.31,75634.35,0.46,-0.12134,9e-05,9.91045]
[1776798019081,47.31,75635.22,0.46,-0.12127,9e-05,9.90651]
[1776798019874,47.32,75644.13,0.46,-0.12051,9e-05,9.8637]
[1776798021395,47.32,75646.51,0.46,-0.1203,9e-05,9.85217]
[1776798023222,47.32,75653.69,0.46,-0.1197,9e-05,9.81788]
[1776798024649,47.32,75654.32,0.46,-0.11965,9e-05,9.81514]
[1776798024750,47.32,75646.09,0.46,-0.12036,9e-05,9.85554]
[1776798025176,47.32,75646.09,0.46,-0.12036,9e-05,9.85554]
[1776798025426,47.32,75659.85,0.46,-0.11918,9e-05,9.78901]
[1776798026909,47.32,75659.85,0.46,-0.11918,9e-05,9.78901]
[1776798027430,47.32,75659.85,0.46,-0.11919,9e-05,9.78926]
[1776798027789,47.32,75659.85,0.46,-0.11919,9e-05,9.78926]
[1776798030468,47.32,75656.52,0.46,-0.11948,9e-05,9.80581]
[1776798032429,47.32,75662.98,0.46,-0.11888,9e-05,9.76976]
[1776798032687,47.32,75662.98,0.46,-0.11888,9e-05,9.76976]
[1776798033269,47.32,75670.4,0.46,-0.11825,9e-05,9.73395]
[1776798033447,47.32,75670.4,0.46,-0.11825,9e-05,9.73395]
[1776798033479,47.32,75675.06,0.46,-0.11786,8e-05,9.71164]
[1776798037651,47.33,75675.13,0.46,-0.11786,8e-05,9.712]
[1776798038034,47.33,75673.64,0.46,-0.118,8e-05,9.71966]
[1776798038409,47.33,75673.4,0.46,-0.11802,8e-05,9.72082]
[1776798039534,47.33,75673.4,0.46,-0.11802,8e-05,9.72082]
[1776798039577,47.33,75682.59,0.46,-0.11724,8e-05,9.67678]
[1776798041077,47.33,75682.59,0.46,-0.11725,8e-05,9.67705]
[1776798042358,47.33,75688.33,0.46,-0.11677,8e-05,9.64972]
[1776798042450,47.33,75688.33,0.46,-0.11677,8e-05,9.64972]
[1776798042457,47.33,75688.33,0.46,-0.11677,8e-05,9.64972]
[1776798042618,47.33,75688.33,0.46,-0.11677,8e-05,9.64972]
[1776798042797,47.33,75688.33,0.46,-0.11677,8e-05,9.64972]
[1776798044748,47.33,75684.89,0.46,-0.11707,8e-05,9.66696]
[1776798044923,47.33,75684.89,0.46,-0.11707,8e-05,9.66696]
[1776798044977,47.34,75682.62,0.46,-0.11727,8e-05,9.67853]
[1776798045079,47.34,75682.62,0.46,-0.11727,8e-05,9.67853]
[1776798045097,47.34,75682.62,0.46,-0.11727,8e-05,9.67853]
[1776798045324,47.34,75682.62,0.46,-0.11727,8e-05,9.67853]
[1776798045755,47.34,75666.27,0.46,-0.11866,9e-05,9.75734]
[1776798049024,47.34,75658.35,0.46,-0.11935,9e-05,9.79607]
[1776798049719,47.34,75655.98,0.46,-0.11955,9e-05,9.80777]
[1776798049790,47.34,75655.98,0.46,-0.11955,9e-05,9.80777]
[1776798050053,47.34,75650.83,0.46,-0.12,9e-05,9.83266]
[1776798050362,47.34,75650.83,0.46,-0.12,9e-05,9.83266]
[1776798050424,47.34,75650.83,0.46,-0.12,9e-05,9.83266]
[1776798051342,47.34,75650.83,0.46,-0.12,9e-05,9.83278]
[1776798051511,47.34,75640.18,0.46,-0.12092,9e-05,9.88456]
[1776798054957,47.34,75640.5,0.46,-0.1209,9e-05,9.88337]
[1776798055851,47.34,75642.35,0.46,-0.12075,9e-05,9.87478]
[1776798057478,47.34,75642.58,0.46,-0.12073,9e-05,9.87386]
[1776798059858,47.35,75642.37,0.46,-0.12076,9e-05,9.87548]
[1776798060305,47.35,75641.75,0.46,-0.12081,9e-05,9.87866]
[1776798060338,47.35,75641.75,0.46,-0.12081,9e-05,9.87866]
[1776798061714,47.35,75641.75,0.46,-0.12081,9e-05,9.87866]
[1776798064045,47.35,75652.83,0.46,-0.11987,9e-05,9.82566]
[1776798069804,47.35,75663.41,0.46,-0.11899,9e-05,9.776]
[1776798069890,47.35,75663.41,0.46,-0.11899,9e-05,9.776]
[1776798069973,47.35,75666.01,0.46,-0.11877,9e-05,9.76359]
[1776798071659,47.35,75677.88,0.46,-0.11776,8e-05,9.70652]
[1776798072136,47.35,75677.88,0.46,-0.11776,8e-05,9.70652]
[1776798072652,47.36,75677.88,0.46,-0.1178,8e-05,9.70878]
[1776798073656,47.36,75677.88,0.46,-0.1178,8e-05,9.70878]
[1776798073804,47.36,75677.88,0.46,-0.1178,8e-05,9.70878]
[1776798074054,47.36,75677.88,0.46,-0.1178,8e-05,9.70878]
[1776798074867,47.36,75681.36,0.46,-0.11751,8e-05,9.69253]
[1776798075010,47.36,75693.53,0.46,-0.11649,8e-05,9.63405]
[1776798075778,47.36,75693.53,0.46,-0.11649,8e-05,9.63405]
[1776798075860,47.36,75715.7,0.46,-0.11464,8e-05,9.52768]
[1776798076747,47.36,75715.7,0.46,-0.11464,8e-05,9.52768]
[1776798076938,47.36,75715.7,0.46,-0.11464,8e-05,9.52768]
[1776798076970,47.37,75726.02,0.46,-0.11379,8e-05,9.47871]
[1776798077753,47.37,75726.02,0.46,-0.11379,8e-05,9.47871]
[1776798077808,47.37,75726.02,0.46,-0.11379,8e-05,9.47871]
[1776798077896,47.37,75726.02,0.46,-0.11379,8e-05,9.47871]
[1776798077964,47.37,75730.26,0.46,-0.11344,8e-05,9.45858]
[1776798078418,47.37,75730.26,0.46,-0.11344,8e-05,9.45858]
[1776798078470,47.37,75730.26,0.46,-0.11344,8e-05,9.45858]
[1776798078692,47.37,75730.26,0.46,-0.11344,8e-05,9.45858]
[1776798079248,47.37,75730.26,0.46,-0.11344,8e-05,9.45858]
[1776798079699,47.37,75730.07,0.46,-0.11346,8e-05,9.45987]
[1776798084743,47.37,75725.5,0.46,-0.11385,8e-05,9.48242]
[1776798087590,47.37,75718.33,0.46,-0.11446,8e-05,9.51737]
[1776798090354,47.38,75714.65,0.46,-0.11478,8e-05,9.53582]
[1776798091019,47.38,75714.65,0.46,-0.11478,8e-05,9.53582]
[1776798091040,47.38,75714.65,0.46,-0.11478,8e-05,9.53582]
[1776798092375,47.38,75717.27,0.46,-0.11452,8e-05,9.51863]
[1776798092796,47.38,75717.11,0.46,-0.11453,8e-05,9.51967]
[1776798095818,47.38,75729.04,0.46,-0.11356,8e-05,9.46346]
[1776798100854,47.39,75726.9,0.46,-0.11377,8e-05,9.47538]
[1776798105889,47.39,75734.8,0.46,-0.11313,8e-05,9.43855]
[1776798110924,47.39,75743.5,0.46,-0.11243,8e-05,9.39795]
[1776798113945,47.4,75731.2,0.46,-0.11345,8e-05,9.4573]
[1776798118616,47.4,75728.55,0.46,-0.11368,8e-05,9.47059]
[1776798118671,47.4,75728.55,0.46,-0.11368,8e-05,9.47059]
[1776798118698,47.4,75728.55,0.46,-0.11368,8e-05,9.47059]
[1776798118981,47.4,75726.26,0.46,-0.11388,8e-05,9.48187]
[1776798119987,47.4,75715.68,0.46,-0.11476,8e-05,9.5328]
[1776798122723,47.4,75714.7,0.46,-0.11485,8e-05,9.53797]
[1776798122751,47.4,75714.7,0.46,-0.11485,8e-05,9.53797]
[1776798125637,47.41,75718.89,0.46,-0.11451,8e-05,9.51862]
[1776798128263,47.41,75718.7,0.46,-0.11454,8e-05,9.52028]
[1776798129617,47.41,75718.55,0.46,-0.11456,8e-05,9.5212]
[1776798131193,47.41,75720.67,0.46,-0.11439,8e-05,9.51147]
[1776798132075,47.41,75723.99,0.46,-0.11412,8e-05,9.49581]
[1776798134089,47.41,75733.5,0.46,-0.11334,8e-05,9.45117]
[1776798139125,47.42,75729.36,0.46,-0.11371,8e-05,9.47243]
[1776798139417,47.42,75729.36,0.46,-0.11371,8e-05,9.47243]
[1776798140133,47.42,75727.66,0.46,-0.11386,8e-05,9.48082]
[1776798140882,47.42,75727.66,0.46,-0.11386,8e-05,9.48082]
[1776798141055,47.42,75727.66,0.46,-0.11386,8e-05,9.48082]
[1776798141143,47.42,75727.66,0.46,-0.11386,8e-05,9.48082]
[1776798141928,47.42,75721.93,0.46,-0.11433,8e-05,9.50847]
[1776798143152,47.42,75706.19,0.46,-0.11565,8e-05,9.58424]
[1776798143819,47.42,75706.19,0.46,-0.11565,8e-05,9.58424]
[1776798144628,47.42,75700.21,0.46,-0.11616,8e-05,9.61325]
[1776798148130,47.42,75701.93,0.46,-0.11602,8e-05,9.60536]
[1776798150201,47.43,75713.75,0.46,-0.11504,8e-05,9.54907]
[1776798155316,47.43,75715.73,0.46,-0.11483,8e-05,9.53508]
[1776798157954,47.43,75716.2,0.46,-0.1148,8e-05,9.5332]
[1776798158041,47.43,75714.64,0.46,-0.11493,8e-05,9.54086]
[1776798163947,47.43,75722.43,0.46,-0.11431,8e-05,9.5047]
[1776798164860,47.43,75725.18,0.46,-0.11408,8e-05,9.49179]
[1776798164981,47.44,75735.1,0.46,-0.11327,8e-05,9.44467]
[1776798165240,47.44,75735.1,0.46,-0.11327,8e-05,9.44467]
[1776798166000,47.44,75735.1,0.46,-0.11327,8e-05,9.44467]
[1776798166639,47.44,75746.04,0.46,-0.11237,8e-05,9.39276]
[1776798170863,47.44,75746.56,0.46,-0.11234,8e-05,9.39097]
[1776798173133,47.44,75742.94,0.46,-0.11265,8e-05,9.40868]
[1776798173154,47.44,75737.14,0.46,-0.11313,8e-05,9.43676]
[1776798175216,47.44,75736.44,0.46,-0.11319,8e-05,9.44026]
[1776798175225,47.44,75736.44,0.46,-0.11319,8e-05,9.44026]
[1776798175937,47.44,75738.53,0.46,-0.11302,8e-05,9.43046]
[1776798177914,47.44,75738.53,0.46,-0.11302,8e-05,9.43062]
[1776798177942,47.44,75738.53,0.46,-0.11302,8e-05,9.43062]
[1776798179480,47.45,75740.15,0.46,-0.1129,8e-05,9.42326]
[1776798179500,47.45,75740.15,0.46,-0.1129,8e-05,9.42326]
[1776798179584,47.45,75736.96,0.46,-0.11316,8e-05,9.43866]
[1776798183138,47.45,75729.2,0.46,-0.11381,8e-05,9.47605]
[1776798185737,47.45,75735.73,0.46,-0.11328,8e-05,9.44523]
[1776798185838,47.45,75740.11,0.46,-0.11292,8e-05,9.42451]
[1776798186225,47.45,75740.11,0.46,-0.11292,8e-05,9.42451]
[1776798187118,47.45,75740.11,0.46,-0.11292,8e-05,9.42451]
[1776798190482,47.45,75751.72,0.46,-0.11199,8e-05,9.37025]
[1776798194485,47.46,75750.64,0.46,-0.11209,8e-05,9.37619]
[1776798194544,47.46,75750.64,0.46,-0.11209,8e-05,9.37619]
[1776798194651,47.46,75750.64,0.46,-0.11209,8e-05,9.37619]
[1776798194693,47.46,75744.04,0.46,-0.11263,8e-05,9.40788]
[1776798196078,47.46,75733.74,0.46,-0.11348,8e-05,9.45722]
[1776798196655,47.46,75733.74,0.46,-0.11348,8e-05,9.45722]
[1776798196699,47.46,75726.14,0.46,-0.11411,8e-05,9.49372]
[1776798197279,47.46,75726.14,0.46,-0.11411,8e-05,9.49372]
[1776798197711,47.46,75728.88,0.46,-0.11389,8e-05,9.48079]
[1776798201302,47.46,75734.43,0.46,-0.11344,8e-05,9.45464]
[1776798201569,47.46,75731.39,0.46,-0.11369,8e-05,9.46929]
[1776798203171,47.46,75722.79,0.46,-0.1144,8e-05,9.51056]
[1776798204668,47.46,75722.79,0.46,-0.1144,8e-05,9.51056]
[1776798204788,47.46,75722.79,0.46,-0.1144,8e-05,9.51056]
[1776798205106,47.46,75722.79,0.46,-0.1144,8e-05,9.51056]
[1776798205239,47.46,75720.74,0.46,-0.11457,8e-05,9.52042]
[1776798205522,47.46,75720.74,0.46,-0.11457,8e-05,9.52042]
[1776798205767,47.46,75720.74,0.46,-0.11457,8e-05,9.52042]
[1776798206161,47.46,75737.37,0.46,-0.11321,8e-05,9.44131]
[1776798206427,47.46,75737.37,0.46,-0.11321,8e-05,9.44131]
[1776798206883,47.46,75737.37,0.46,-0.11321,8e-05,9.44131]
[1776798209779,47.48,75730.63,0.46,-0.11383,8e-05,9.47739]
[1776798209803,47.48,75727.98,0.46,-0.11405,8e-05,9.49031]
[1776798216232,47.48,75724.57,0.46,-0.11431,8e-05,9.50292]
[1776798220145,47.48,75724.41,0.46,-0.11433,8e-05,9.5044]
[1776798222133,47.49,75724.74,0.46,-0.11431,8e-05,9.50329]
[1776798222958,47.49,75717.74,0.46,-0.1149,8e-05,9.53692]
[1776798226984,47.49,75717.29,0.46,-0.11495,8e-05,9.53977]
[1776798232785,47.49,75713.37,0.46,-0.11529,8e-05,9.55985]
[1776798235417,47.5,75713.16,0.46,-0.11532,8e-05,9.56152]
[1776798235476,47.5,75713.16,0.46,-0.11532,8e-05,9.56152]
[1776798237821,47.5,75724.28,0.46,-0.11441,8e-05,9.5088]
[1776798238352,47.5,75724.28,0.46,-0.11441,8e-05,9.5088]
[1776798238599,47.5,75724.28,0.46,-0.11441,8e-05,9.5088]
[1776798240841,47.5,75732.96,0.46,-0.1137,8e-05,9.468]
[1776798245877,47.5,75738.03,0.46,-0.1133,8e-05,9.44495]
[1776798250916,47.51,75735.3,0.46,-0.11355,8e-05,9.45927]
[1776798255951,47.51,75733.87,0.46,-0.11369,8e-05,9.46728]
[1776798260985,47.52,75735.88,0.46,-0.11354,8e-05,9.45883]
[1776798264163,47.52,75743.48,0.46,-0.11292,8e-05,9.42321]
[1776798264264,47.52,75743.39,0.46,-0.11294,8e-05,9.42393]
[1776798265004,47.52,75743.39,0.46,-0.11294,8e-05,9.42393]
[1776798265082,47.52,75742.89,0.46,-0.11298,8e-05,9.42643]
[1776798271055,47.52,75738.83,0.46,-0.11327,8e-05,9.44115]
[1776798275130,47.52,75736.07,0.46,-0.1135,8e-05,9.45453]
[1776798275131,47.52,75736.0,0.46,-0.11351,8e-05,9.45494]
[1776798277000,47.52,75736.0,0.46,-0.11351,8e-05,9.45501]
[1776798277097,47.52,75736.55,0.46,-0.11347,8e-05,9.45247]
[1776798280442,47.52,75738.22,0.46,-0.11333,8e-05,9.44479]
[1776798281125,47.53,75737.91,0.46,-0.11336,8e-05,9.44636]
[1776798283234,47.53,75737.92,0.46,-0.11336,8e-05,9.44639]
[1776798283404,47.53,75737.23,0.46,-0.11342,8e-05,9.44976]
[1776798284167,47.53,75735.53,0.46,-0.11356,8e-05,9.45786]
[1776798285174,47.53,75724.87,0.46,-0.11444,8e-05,9.50874]
[1776798286294,47.53,75724.87,0.46,-0.11444,8e-05,9.50874]
[1776798286490,47.53,75723.68,0.46,-0.11454,8e-05,9.51441]
[1776798287193,47.53,75726.78,0.46,-0.11428,8e-05,9.49962]
[1776798288200,47.53,75736.39,0.46,-0.11349,8e-05,9.45389]
[1776798291419,47.53,75740.36,0.46,-0.11317,8e-05,9.43529]
[1776798292228,47.53,75740.02,0.46,-0.1132,8e-05,9.43701]
[1776798292787,47.53,75740.02,0.46,-0.1132,8e-05,9.43701]
[1776798294242,47.53,75754.74,0.46,-0.112,8e-05,9.36736]
[1776798294770,47.53,75754.74,0.46,-0.112,8e-05,9.36736]
[1776798297601,47.53,75754.27,0.46,-0.11205,8e-05,9.37027]
[1776798298432,47.53,75753.3,0.46,-0.11213,8e-05,9.37509]
[1776798298712,47.53,75753.3,0.46,-0.11213,8e-05,9.37509]
[1776798298776,47.53,75753.3,0.46,-0.11213,8e-05,9.37509]
[1776798304315,47.54,75750.76,0.46,-0.11236,8e-05,9.38824]
[1776798308258,47.54,75755.21,0.46,-0.11201,8e-05,9.36774]
[1776798308491,47.54,75755.21,0.46,-0.11201,8e-05,9.36774]
[1776798311362,47.54,75769.65,0.46,-0.11085,8e-05,9.30032]
[1776798312089,47.54,75769.65,0.46,-0.11085,8e-05,9.30032]
[1776798312152,47.54,75781.49,0.46,-0.1099,8e-05,9.24428]
[1776798313373,47.54,75781.49,0.46,-0.1099,8e-05,9.24439]
[1776798313451,47.54,75794.63,0.46,-0.10885,8e-05,9.18251]
[1776798317128,47.54,75795.51,0.46,-0.10879,8e-05,9.17886]
[1776798319124,47.55,75794.83,0.46,-0.10885,8e-05,9.18262]
[1776798324272,47.55,75799.52,0.46,-0.1085,8e-05,9.16197]
[1776798324341,47.55,75799.52,0.46,-0.1085,8e-05,9.16197]
[1776798324366,47.55,75798.38,0.46,-0.1086,8e-05,9.16792]
[1776798325326,47.55,75798.38,0.46,-0.1086,8e-05,9.16792]
[1776798325478,47.55,75794.68,0.46,-0.1089,8e-05,9.18565]
[1776798327133,47.55,75794.68,0.46,-0.1089,8e-05,9.18565]
[1776798327302,47.56,75783.95,0.46,-0.10977,8e-05,9.23676]
[1776798331668,47.56,75767.8,0.46,-0.11104,8e-05,9.30948]
[1776798337309,47.57,75770.03,0.46,-0.11089,8e-05,9.30034]
[1776798339305,47.57,75766.61,0.46,-0.11117,8e-05,9.3171]
[1776798343017,47.57,75770.75,0.46,-0.11086,8e-05,9.29858]
[1776798343072,47.57,75770.67,0.46,-0.11087,8e-05,9.29926]
[1776798346407,47.58,75768.4,0.46,-0.11106,8e-05,9.3106]
[1776798349435,47.58,75765.63,0.46,-0.1113,8e-05,9.32456]
[1776798350234,47.58,75765.63,0.46,-0.1113,8e-05,9.32456]
[1776798351665,47.58,75764.47,0.46,-0.1114,8e-05,9.33065]
[1776798357146,47.59,75760.24,0.46,-0.11177,8e-05,9.35211]
[1776798360827,47.59,75758.21,0.46,-0.11196,8e-05,9.36295]
[1776798361797,47.59,75756.78,0.46,-0.11207,8e-05,9.36974]
[1776798362347,47.59,75750.93,0.46,-0.11256,8e-05,9.39799]
[1776798362611,47.59,75750.93,0.46,-0.11256,8e-05,9.39799]
[1776798362780,47.59,75750.93,0.46,-0.11256,8e-05,9.39799]
[1776798363749,47.59,75735.59,0.46,-0.11382,8e-05,9.47111]
[1776798365274,47.59,75735.59,0.46,-0.11382,8e-05,9.47111]
[1776798370799,47.6,75725.76,0.46,-0.11466,8e-05,9.51966]
[1776798372915,47.6,75722.63,0.46,-0.11492,8e-05,9.53479]
[1776798373138,47.6,75726.25,0.46,-0.11463,8e-05,9.5179]
[1776798374003,47.6,75737.78,0.46,-0.11368,8e-05,9.46321]
[1776798374678,47.6,75737.78,0.46,-0.11368,8e-05,9.46321]
[1776798375279,47.6,75739.82,0.46,-0.11352,8e-05,9.4538]
[1776798375539,47.6,75739.82,0.46,-0.11352,8e-05,9.4538]
[1776798375864,47.6,75739.82,0.46,-0.11352,8e-05,9.4538]
[1776798380898,47.61,75741.42,0.46,-0.11342,8e-05,9.44802]
[1776798384230,47.61,75744.56,0.46,-0.11317,8e-05,9.43375]
[1776798384244,47.61,75744.56,0.46,-0.11317,8e-05,9.43375]
[1776798384300,47.61,75745.92,0.46,-0.11307,8e-05,9.42762]
[1776798384534,47.61,75745.92,0.46,-0.11307,8e-05,9.42762]
[1776798385159,47.61,75745.92,0.46,-0.11307,8e-05,9.42762]
[1776798385863,47.61,75753.74,0.46,-0.11243,8e-05,9.39084]
[1776798387949,47.61,75764.18,0.46,-0.11159,8e-05,9.34183]
[1776798389163,47.62,75764.78,0.46,-0.11155,8e-05,9.33927]
[1776798389952,47.62,75765.51,0.46,-0.11149,8e-05,9.3361]
[1776798396013,47.62,75771.93,0.46,-0.11096,8e-05,9.3026]
[1776798399642,47.63,75773.73,0.46,-0.11083,8e-05,9.29508]
[1776798404563,47.63,75772.37,0.46,-0.11096,8e-05,9.30305]
[1776798410159,47.64,75769.4,0.46,-0.11123,8e-05,9.31873]
[1776798411512,47.64,75762.32,0.46,-0.11181,8e-05,9.35282]
[1776798412126,47.64,75752.61,0.46,-0.11261,8e-05,9.39904]
[1776798417160,47.64,75744.71,0.46,-0.11327,8e-05,9.43737]
[1776798421345,47.65,75746.14,0.46,-0.11316,8e-05,9.43099]
[1776798421387,47.65,75744.8,0.46,-0.11327,8e-05,9.4375]
[1776798423204,47.65,75735.34,0.46,-0.11405,8e-05,9.48263]
[1776798428239,47.65,75734.0,0.46,-0.11416,8e-05,9.48911]
[1776798435287,47.65,75736.39,0.46,-0.11397,8e-05,9.47791]
[1776798439315,47.65,75744.66,0.46,-0.11329,8e-05,9.43878]
[1776798444350,47.65,75743.28,0.46,-0.11341,8e-05,9.44552]
[1776798449385,47.65,75745.57,0.46,-0.11322,8e-05,9.43485]
[1776798451590,47.65,75746.76,0.46,-0.11308,8e-05,9.42414]
[1776798452408,47.65,75747.59,0.46,-0.11301,8e-05,9.42027]
[1776798453414,47.65,75755.88,0.46,-0.11233,8e-05,9.38107]
[1776798458450,47.65,75757.39,0.46,-0.11222,8e-05,9.37463]
[1776798464494,47.66,75753.33,0.46,-0.11257,8e-05,9.39477]
[1776798464733,47.66,75753.33,0.46,-0.11257,8e-05,9.39477]
[1776798464782,47.66,75753.33,0.46,-0.11257,8e-05,9.39477]
[1776798464881,47.66,75755.04,0.46,-0.11243,8e-05,9.38667]
[1776798466784,47.66,75755.04,0.46,-0.11243,8e-05,9.38681]
[1776798466885,47.66,75765.74,0.46,-0.11157,8e-05,9.3363]
[1776798468217,47.66,75765.74,0.46,-0.11157,8e-05,9.3363]
[1776798473559,47.66,75765.9,0.46,-0.11158,8e-05,9.33726]
[1776798475071,47.66,75765.9,0.46,-0.11158,8e-05,9.33726]
[1776798475087,47.66,75765.9,0.46,-0.11158,8e-05,9.33726]
[1776798475117,47.66,75765.9,0.46,-0.11158,8e-05,9.33726]
[1776798476173,47.67,75764.65,0.46,-0.11169,8e-05,9.34372]
[1776798476257,47.67,75756.13,0.46,-0.11239,8e-05,9.38433]
[1776798476886,47.67,75756.13,0.46,-0.11239,8e-05,9.38433]
[1776798479014,47.67,75762.97,0.46,-0.11184,8e-05,9.35238]
[1776798484734,47.67,75770.05,0.46,-0.11129,8e-05,9.32015]
[1776798490678,47.68,75770.14,0.46,-0.11131,8e-05,9.32171]
[1776798495716,47.68,75765.5,0.46,-0.11171,8e-05,9.34497]
[1776798500531,47.69,75763.16,0.46,-0.11192,8e-05,9.35706]
[1776798501797,47.69,75762.23,0.46,-0.112,8e-05,9.36172]
[1776798504728,47.69,75765.4,0.46,-0.11175,8e-05,9.34747]
[1776798505431,47.69,75765.4,0.46,-0.11175,8e-05,9.34747]
[1776798505446,47.69,75762.52,0.46,-0.112,8e-05,9.36166]
[1776798506792,47.69,75752.11,0.46,-0.11285,8e-05,9.41122]
[1776798511827,47.7,75747.22,0.46,-0.11321,8e-05,9.43]
[1776798518370,47.7,75752.21,0.46,-0.11282,8e-05,9.40748]
[1776798520204,47.7,75752.21,0.46,-0.11282,8e-05,9.40748]
[1776798520303,47.7,75752.31,0.46,-0.11282,8e-05,9.40736]
[1776798521828,47.7,75752.31,0.46,-0.11282,8e-05,9.40736]
[1776798522204,47.7,75752.31,0.46,-0.11282,8e-05,9.40736]
[1776798522303,47.7,75750.55,0.46,-0.11297,8e-05,9.41606]
[1776798522579,47.7,75750.55,0.46,-0.11297,8e-05,9.41606]
[1776798522904,47.7,75750.55,0.46,-0.11297,8e-05,9.41606]
[1776798524641,47.7,75757.47,0.46,-0.11241,8e-05,9.38343]
[1776798524796,47.7,75757.47,0.46,-0.11241,8e-05,9.38343]
[1776798525424,47.7,75757.47,0.46,-0.11241,8e-05,9.38343]
[1776798529701,47.71,75766.61,0.46,-0.11168,8e-05,9.3414]
[1776798531002,47.71,75767.28,0.46,-0.11163,8e-05,9.33849]
[1776798531137,47.71,75767.28,0.46,-0.11163,8e-05,9.33849]
[1776798531295,47.71,75767.28,0.46,-0.11163,8e-05,9.33849]
[1776798531552,47.71,75762.55,0.46,-0.11203,8e-05,9.36138]
[1776798532978,47.71,75752.88,0.46,-0.11282,8e-05,9.40739]
[1776798535444,47.71,75753.34,0.46,-0.11278,8e-05,9.40537]
[1776798535457,47.71,75755.14,0.46,-0.11264,8e-05,9.39718]
[1776798538725,47.72,75753.71,0.46,-0.11277,8e-05,9.40449]
[1776798539213,47.72,75753.71,0.46,-0.11277,8e-05,9.40449]
[1776798539311,47.72,75753.08,0.46,-0.11282,8e-05,9.40766]
[1776798542046,47.72,75744.01,0.46,-0.11357,8e-05,9.45102]
[1776798547076,47.72,75747.4,0.46,-0.11329,8e-05,9.43498]
[1776798548074,47.72,75747.4,0.46,-0.11329,8e-05,9.43498]
[1776798548092,47.72,75747.79,0.46,-0.11326,8e-05,9.43304]
[1776798548592,47.72,75747.79,0.46,-0.11326,8e-05,9.43304]
[1776798549763,47.72,75747.79,0.46,-0.11326,8e-05,9.43296]
[1776798550309,47.72,75747.79,0.46,-0.11326,8e-05,9.43296]
[1776798550406,47.72,75748.83,0.46,-0.11317,8e-05,9.42794]
[1776798551098,47.72,75748.83,0.46,-0.11317,8e-05,9.42794]
[1776798551109,47.72,75748.83,0.46,-0.11317,8e-05,9.42794]
[1776798551126,47.72,75747.4,0.46,-0.11329,8e-05,9.43488]
[1776798554826,47.72,75747.99,0.46,-0.11325,8e-05,9.43252]
[1776798555133,47.72,75746.07,0.46,-0.11341,8e-05,9.44176]
[1776798557158,47.72,75736.38,0.46,-0.11421,8e-05,9.48792]
[1776798562182,47.72,75745.64,0.46,-0.11345,8e-05,9.44431]
[1776798567217,47.72,75744.69,0.46,-0.11354,8e-05,9.44937]
[1776798572501,47.72,75744.71,0.46,-0.1135,8e-05,9.44451]
[1776798578581,47.73,75744.87,0.46,-0.11349,8e-05,9.44432]
[1776798578599,47.73,75736.55,0.46,-0.11418,8e-05,9.48388]
[1776798585343,47.73,75735.26,0.46,-0.11428,8e-05,9.49003]
[1776798590379,47.73,75721.16,0.46,-0.11545,8e-05,9.55687]
[1776798593533,47.73,75723.87,0.46,-0.11522,8e-05,9.54377]
[1776798593608,47.73,75726.09,0.46,-0.11503,8e-05,9.53317]
[1776798594164,47.73,75726.09,0.46,-0.11503,8e-05,9.53317]
[1776798594405,47.73,75726.09,0.46,-0.11503,8e-05,9.53317]
[1776798594525,47.73,75726.09,0.46,-0.11503,8e-05,9.53317]
[1776798594542,47.73,75726.09,0.46,-0.11503,8e-05,9.53317]
[1776798595077,47.73,75719.82,0.46,-0.11555,8e-05,9.56292]
[1776798595316,47.73,75719.82,0.46,-0.11555,8e-05,9.56292]
[1776798595419,47.73,75709.73,0.46,-0.1164,8e-05,9.61131]
[1776798595980,47.73,75709.73,0.46,-0.1164,8e-05,9.61131]
[1776798596423,47.73,75709.73,0.46,-0.1164,8e-05,9.61155]
[1776798596962,47.73,75709.73,0.46,-0.1164,8e-05,9.61155]
[1776798597219,47.73,75709.73,0.46,-0.1164,8e-05,9.61155]
[1776798597429,47.73,75705.52,0.46,-0.11676,8e-05,9.63184]
[1776798599030,47.73,75704.84,0.46,-0.11682,8e-05,9.63527]
[1776798602184,47.73,75703.82,0.46,-0.11691,8e-05,9.64069]
[1776798602254,47.73,75703.82,0.46,-0.11691,8e-05,9.64069]
[1776798605775,47.73,75703.72,0.46,-0.11694,8e-05,9.64194]
[1776798606196,47.73,75703.72,0.46,-0.11694,8e-05,9.64194]
[1776798608499,47.73,75702.56,0.46,-0.11704,8e-05,9.64786]
[1776798608722,47.74,75702.07,0.46,-0.11708,8e-05,9.65039]
[1776798608780,47.74,75702.07,0.46,-0.11708,8e-05,9.65039]
[1776798608818,47.74,75702.07,0.46,-0.11708,8e-05,9.65039]
[1776798609513,47.74,75702.07,0.46,-0.11709,8e-05,9.65059]
[1776798609869,47.74,75702.07,0.46,-0.11709,8e-05,9.65059]
[1776798610390,47.74,75702.07,0.46,-0.11709,8e-05,9.65059]
[1776798610493,47.74,75702.07,0.46,-0.11709,8e-05,9.65059]
[1776798610581,47.74,75697.63,0.46,-0.11746,8e-05,9.67195]
[1776798611546,47.74,75697.63,0.46,-0.11746,8e-05,9.67195]
[1776798612945,47.74,75701.58,0.46,-0.11714,8e-05,9.65347]
[1776798617171,47.74,75700.89,0.46,-0.11721,8e-05,9.6576]
[1776798622229,47.74,75701.17,0.46,-0.11719,8e-05,9.65666]
[1776798622919,47.74,75701.56,0.46,-0.11716,8e-05,9.65478]
[1776798623844,47.74,75701.17,0.46,-0.11719,8e-05,9.65663]
[1776798626638,47.74,75712.9,0.46,-0.11621,8e-05,9.60074]
[1776798628639,47.74,75713.69,0.46,-0.11615,8e-05,9.59704]
[1776798628720,47.74,75713.88,0.46,-0.11613,8e-05,9.59619]
[1776798629188,47.74,75713.88,0.46,-0.11613,8e-05,9.59619]
[1776798629656,47.74,75716.53,0.46,-0.11591,8e-05,9.58363]
[1776798630664,47.74,75726.03,0.46,-0.11513,8e-05,9.53851]
[1776798635456,47.75,75734.01,0.46,-0.11443,8e-05,9.49611]
[1776798641252,47.75,75736.8,0.46,-0.1142,8e-05,9.48294]
[1776798642032,47.75,75737.6,0.46,-0.11413,8e-05,9.47919]
[1776798642110,47.75,75738.21,0.46,-0.11408,8e-05,9.4763]
[1776798643409,47.75,75738.21,0.46,-0.11408,8e-05,9.4763]
[1776798643508,47.75,75739.72,0.46,-0.11396,8e-05,9.46918]
[1776798644934,47.75,75746.75,0.46,-0.11338,8e-05,9.43584]
[1776798646049,47.75,75752.74,0.46,-0.11289,8e-05,9.4075]
[1776798646214,47.75,75754.54,0.46,-0.11275,8e-05,9.39918]
[1776798648398,47.75,75754.04,0.46,-0.11279,8e-05,9.40167]
[1776798648499,47.75,75754.25,0.46,-0.11278,8e-05,9.40081]
[1776798649275,47.75,75754.25,0.46,-0.11278,8e-05,9.40081]
[1776798649304,47.75,75753.76,0.46,-0.11282,8e-05,9.40326]
[1776798650253,47.75,75753.76,0.46,-0.11282,8e-05,9.40326]
[1776798650272,47.75,75753.76,0.46,-0.11282,8e-05,9.40326]
[1776798650465,47.75,75755.25,0.46,-0.1127,8e-05,9.39633]
[1776798651104,47.75,75755.25,0.46,-0.1127,8e-05,9.39633]
[1776798652451,47.75,75751.9,0.46,-0.11297,8e-05,9.41219]
[1776798652461,47.75,75748.29,0.46,-0.11327,8e-05,9.42955]
[1776798657855,47.75,75744.24,0.46,-0.11361,8e-05,9.44908]
[1776798662389,47.75,75745.06,0.46,-0.11354,8e-05,9.44533]
[1776798662471,47.75,75745.06,0.46,-0.11354,8e-05,9.44533]
[1776798663828,47.75,75745.6,0.46,-0.1135,8e-05,9.44296]
[1776798664144,47.75,75745.6,0.46,-0.1135,8e-05,9.44296]
[1776798664154,47.75,75745.6,0.46,-0.1135,8e-05,9.44296]
[1776798664172,47.75,75750.65,0.46,-0.11309,8e-05,9.4191]
[1776798665104,47.75,75750.65,0.46,-0.11309,8e-05,9.4191]
[1776798665205,47.75,75758.58,0.46,-0.11245,8e-05,9.38162]
[1776798665848,47.75,75758.58,0.46,-0.11245,8e-05,9.38162]
[1776798666574,47.75,75758.58,0.46,-0.11245,8e-05,9.38162]
[1776798666622,47.75,75757.71,0.46,-0.11252,8e-05,9.386]
[1776798667243,47.75,75757.71,0.46,-0.11252,8e-05,9.386]
[1776798667255,47.75,75756.54,0.46,-0.11262,8e-05,9.39169]
[1776798667866,47.75,75756.54,0.46,-0.11262,8e-05,9.39169]
[1776798667926,47.75,75756.54,0.46,-0.11262,8e-05,9.39169]
[1776798672958,47.76,75766.0,0.46,-0.11186,8e-05,9.3478]
[1776798677994,47.76,75760.18,0.46,-0.11236,8e-05,9.3765]
[1776798683395,47.76,75759.41,0.46,-0.11243,8e-05,9.38092]
[1776798684728,47.77,75759.1,0.46,-0.11246,8e-05,9.38278]
[1776798684872,47.77,75759.1,0.46,-0.11247,8e-05,9.38297]
[1776798685062,47.77,75759.1,0.46,-0.11247,8e-05,9.38297]
[1776798685886,47.77,75759.1,0.46,-0.11247,8e-05,9.38297]
[1776798686547,47.77,75759.1,0.46,-0.11247,8e-05,9.38297]
[1776798689809,47.77,75755.92,0.46,-0.11274,8e-05,9.39894]
[1776798690095,47.77,75755.92,0.46,-0.11274,8e-05,9.39894]
[1776798692109,47.77,75767.1,0.46,-0.11179,8e-05,9.34131]
[1776798697414,47.77,75763.18,0.46,-0.11212,8e-05,9.36083]
[1776798697513,47.77,75763.18,0.46,-0.11212,8e-05,9.36083]
[1776798699934,47.78,75769.2,0.46,-0.11165,8e-05,9.33341]
[1776798707214,47.79,75761.92,0.46,-0.11227,8e-05,9.36963]
[1776798708161,47.79,75761.92,0.46,-0.11227,8e-05,9.36963]
[1776798711836,47.79,75761.91,0.46,-0.11229,8e-05,9.37088]
[1776798713255,47.79,75762.27,0.46,-0.11226,8e-05,9.36918]
[1776798715777,47.79,75762.05,0.46,-0.1123,8e-05,9.37124]
[1776798715962,47.79,75762.05,0.46,-0.1123,8e-05,9.37124]
[1776798717135,47.79,75761.22,0.46,-0.11237,8e-05,9.37541]
[1776798717284,47.79,75757.52,0.46,-0.11268,8e-05,9.39313]
[1776798720795,47.8,75755.6,0.46,-0.11284,8e-05,9.40286]
[1776798720880,47.8,75755.6,0.46,-0.11284,8e-05,9.40286]
[1776798721383,47.8,75755.6,0.46,-0.11284,8e-05,9.40286]
[1776798721435,47.8,75730.72,0.46,-0.11489,8e-05,9.52092]
[1776798723713,47.8,75730.72,0.46,-0.11489,8e-05,9.52095]
[1776798723981,47.8,75725.26,0.46,-0.11534,8e-05,9.54688]
[1776798726269,47.8,75726.49,0.46,-0.11524,8e-05,9.54102]
[1776798726351,47.8,75727.74,0.46,-0.11514,8e-05,9.53508]
[1776798727523,47.8,75739.28,0.46,-0.11418,8e-05,9.48032]
[1776798728292,47.8,75739.28,0.46,-0.11418,8e-05,9.48032]
[1776798728394,47.8,75749.21,0.46,-0.11337,8e-05,9.43333]
[1776798728919,47.8,75749.21,0.46,-0.11337,8e-05,9.43333]
[1776798728964,47.8,75749.21,0.46,-0.11337,8e-05,9.43333]
[1776798728998,47.8,75749.21,0.46,-0.11337,8e-05,9.43333]
[1776798729369,47.8,75749.21,0.46,-0.11337,8e-05,9.43347]
[1776798730007,47.8,75749.21,0.46,-0.11337,8e-05,9.43347]
[1776798730725,47.8,75748.48,0.46,-0.11343,8e-05,9.43706]
[1776798731990,47.8,75747.89,0.46,-0.11348,8e-05,9.43998]
[1776798732004,47.8,75747.89,0.46,-0.11348,8e-05,9.43998]
[1776798733992,47.8,75748.13,0.46,-0.11347,8e-05,9.43908]
[1776798734048,47.8,75748.13,0.46,-0.11347,8e-05,9.43908]
[1776798734402,47.8,75748.13,0.46,-0.11347,8e-05,9.4392]
[1776798737214,47.8,75748.6,0.46,-0.11344,8e-05,9.43721]
[1776798737631,47.8,75748.74,0.46,-0.11343,8e-05,9.43666]
[1776798742656,47.8,75750.04,0.46,-0.11333,8e-05,9.43098]
[1776798743269,47.8,75750.47,0.46,-0.1133,8e-05,9.42907]
[1776798743300,47.8,75750.47,0.46,-0.1133,8e-05,9.42907]
[1776798747313,47.81,75752.02,0.46,-0.11318,8e-05,9.4222]
[1776798747345,47.81,75752.02,0.46,-0.11318,8e-05,9.4222]
[1776798747494,47.81,75752.02,0.46,-0.11318,8e-05,9.42233]
[1776798749336,47.81,75750.69,0.46,-0.11329,8e-05,9.42874]
[1776798749625,47.81,75750.69,0.46,-0.11329,8e-05,9.42874]
[1776798749731,47.81,75750.69,0.46,-0.11329,8e-05,9.42874]
[1776798751443,47.81,75752.65,0.46,-0.11313,8e-05,9.41972]
[1776798751744,47.81,75759.37,0.46,-0.11253,8e-05,9.3827]
[1776798756799,47.81,75757.2,0.46,-0.11271,8e-05,9.3928]
[1776798760623,47.81,75755.11,0.46,-0.11287,8e-05,9.40241]
[1776798760770,47.81,75752.46,0.46,-0.11309,8e-05,9.41489]
[1776798761527,47.81,75752.46,0.46,-0.11309,8e-05,9.41489]
[1776798761700,47.81,75750.99,0.46,-0.11321,8e-05,9.42176]
[1776798762506,47.81,75750.99,0.46,-0.11321,8e-05,9.42176]
[1776798762547,47.81,75750.99,0.46,-0.11321,8e-05,9.42176]
[1776798762606,47.8,75750.99,0.46,-0.11321,8e-05,9.42167]
[1776798763546,47.8,75750.99,0.46,-0.11321,8e-05,9.42167]
[1776798763747,47.81,75745.9,0.46,-0.11362,8e-05,9.44589]
[1776798767597,47.81,75751.44,0.46,-0.11317,8e-05,9.41977]
[1776798767607,47.81,75751.44,0.46,-0.11317,8e-05,9.41977]
[1776798767666,47.81,75756.61,0.46,-0.11275,8e-05,9.39523]
[1776798769595,47.8,75756.61,0.46,-0.11275,8e-05,9.39517]
[1776798769789,47.8,75760.62,0.46,-0.11242,8e-05,9.37618]
[1776798773670,47.8,75754.53,0.46,-0.11292,8e-05,9.40487]
[1776798773674,47.8,75754.53,0.46,-0.11292,8e-05,9.40487]
[1776798773737,47.8,75748.8,0.46,-0.11338,8e-05,9.43192]
[1776798775656,47.8,75748.8,0.46,-0.11338,8e-05,9.43183]
[1776798775800,47.8,75744.19,0.46,-0.11376,8e-05,9.45378]
[1776798780810,47.8,75741.3,0.46,-0.11399,8e-05,9.46718]
[1776798781486,47.8,75740.4,0.46,-0.11407,8e-05,9.47129]
[1776798781601,47.8,75740.4,0.46,-0.11407,8e-05,9.47129]
[1776798781745,47.8,75740.4,0.46,-0.11407,8e-05,9.47129]
[1776798781771,47.8,75738.73,0.46,-0.1142,8e-05,9.47906]
[1776798781859,47.8,75738.73,0.46,-0.1142,8e-05,9.47906]
[1776798782745,47.8,75738.73,0.46,-0.1142,8e-05,9.47912]
[1776798783418,47.8,75738.73,0.46,-0.1142,8e-05,9.47912]
[1776798783485,47.8,75738.73,0.46,-0.1142,8e-05,9.47912]
[1776798783736,47.8,75738.73,0.46,-0.1142,8e-05,9.47912]
[1776798783767,47.8,75738.73,0.46,-0.1142,8e-05,9.47912]
[1776798783752,47.8,75738.29,0.46,-0.11424,8e-05,9.48127]
[1776798785789,47.8,75738.72,0.46,-0.1142,8e-05,9.47929]
[1776798786773,47.8,75741.92,0.46,-0.11394,8e-05,9.46425]
[1776798788104,47.8,75743.77,0.46,-0.11379,8e-05,9.45556]
[1776798788165,47.8,75743.77,0.46,-0.11379,8e-05,9.45556]
[1776798788788,47.8,75744.79,0.46,-0.11371,8e-05,9.45058]
[1776798789796,47.8,75753.73,0.46,-0.11297,8e-05,9.40811]
[1776798789845,47.8,75753.73,0.46,-0.11297,8e-05,9.40811]
[1776798790832,47.8,75755.81,0.46,-0.1128,8e-05,9.39819]
[1776798792738,47.8,75755.81,0.46,-0.1128,8e-05,9.39812]
[1776798792835,47.8,75755.81,0.46,-0.1128,8e-05,9.39812]
[1776798792822,47.8,75763.78,0.46,-0.11215,8e-05,9.36038]
[1776798793823,47.8,75763.78,0.46,-0.11215,8e-05,9.36033]
[1776798793914,47.8,75763.78,0.46,-0.11215,8e-05,9.36033]
[1776798793980,47.8,75763.78,0.46,-0.11215,8e-05,9.36033]
[1776798794829,47.8,75765.61,0.46,-0.112,8e-05,9.35168]
[1776798798148,47.8,75763.05,0.46,-0.11221,8e-05,9.36374]
[1776798798767,47.8,75759.43,0.46,-0.1125,8e-05,9.38083]
[1776798799937,47.8,75756.69,0.46,-0.11272,8e-05,9.39376]
[1776798799952,47.8,75756.69,0.46,-0.11272,8e-05,9.39376]
[1776798802331,47.8,75754.53,0.46,-0.1129,8e-05,9.40388]
[1776798802358,47.8,75754.53,0.46,-0.1129,8e-05,9.40388]
[1776798802412,47.8,75753.64,0.46,-0.11297,8e-05,9.40803]
[1776798804025,47.8,75753.64,0.46,-0.11297,8e-05,9.40803]
[1776798804592,47.8,75743.96,0.46,-0.11376,8e-05,9.45371]
[1776798806006,47.8,75745.45,0.46,-0.11364,8e-05,9.44652]
[1776798806017,47.8,75745.45,0.46,-0.11364,8e-05,9.44652]
[1776798806103,47.8,75744.87,0.46,-0.11368,8e-05,9.44927]
[1776798808125,47.8,75744.87,0.46,-0.11368,8e-05,9.44916]
[1776798808782,47.8,75746.21,0.46,-0.11357,8e-05,9.44257]
[1776798814014,47.8,75749.37,0.46,-0.11325,8e-05,9.422]
[1776798814111,47.8,75749.37,0.46,-0.11325,8e-05,9.422]
[1776798814117,47.8,75749.37,0.46,-0.11325,8e-05,9.422]
[1776798814193,47.8,75749.37,0.46,-0.11325,8e-05,9.422]
[1776798814292,47.8,75749.71,0.46,-0.11322,8e-05,9.42039]
[1776798816150,47.8,75749.71,0.46,-0.11322,8e-05,9.42031]
[1776798816755,47.8,75755.62,0.46,-0.11274,8e-05,9.39224]
[1776798820171,47.8,75753.65,0.46,-0.1129,8e-05,9.40147]
[1776798820185,47.8,75753.65,0.46,-0.1129,8e-05,9.40147]
[1776798820523,47.8,75754.27,0.46,-0.11284,8e-05,9.3985]
[1776798822194,47.8,75754.86,0.46,-0.1128,8e-05,9.39568]
[1776798822517,47.8,75755.73,0.46,-0.11272,8e-05,9.39154]
[1776798824225,47.8,75755.59,0.46,-0.11274,8e-05,9.39218]
[1776798824239,47.8,75755.59,0.46,-0.11274,8e-05,9.39218]
[1776798824245,47.8,75755.59,0.46,-0.11274,8e-05,9.39218]
[1776798824275,47.8,75755.59,0.46,-0.11274,8e-05,9.39218]
[1776798824306,47.8,75755.59,0.46,-0.11274,8e-05,9.39218]
[1776798824321,47.8,75755.67,0.46,-0.11273,8e-05,9.3918]
[1776798826264,47.8,75755.67,0.46,-0.11273,8e-05,9.39202]
[1776798826875,47.8,75755.57,0.46,-0.11275,8e-05,9.39293]
[1776798828272,47.8,75754.98,0.46,-0.1128,8e-05,9.39594]
[1776798828282,47.8,75754.98,0.46,-0.1128,8e-05,9.39594]
[1776798828299,47.8,75754.98,0.46,-0.1128,8e-05,9.39594]
[1776798828372,47.8,75754.13,0.46,-0.11287,8e-05,9.40017]
[1776798830290,47.8,75754.13,0.46,-0.11287,8e-05,9.40017]
[1776798830876,47.8,75754.78,0.46,-0.11283,8e-05,9.3975]
[1776798832336,47.8,75755.93,0.46,-0.11274,8e-05,9.39227]
[1776798832345,47.8,75755.93,0.46,-0.11274,8e-05,9.39227]
[1776798836399,47.8,75749.95,0.46,-0.11324,8e-05,9.4214]
[1776798836423,47.8,75749.95,0.46,-0.11324,8e-05,9.4214]
[1776798836843,47.81,75740.56,0.46,-0.11401,8e-05,9.46603]
[1776798840280,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840344,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840370,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840372,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840572,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840583,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840708,47.81,75743.16,0.46,-0.1138,8e-05,9.45402]
[1776798840790,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841006,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841080,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841102,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841185,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841219,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841314,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841351,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841372,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841476,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841645,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841703,47.81,75744.12,0.46,-0.11373,8e-05,9.44975]
[1776798841805,47.81,75727.38,0.46,-0.11511,8e-05,9.52915]
[1776798842163,47.81,75727.38,0.46,-0.11511,8e-05,9.52915]
[1776798842165,47.81,75727.38,0.46,-0.11511,8e-05,9.52915]
[1776798842205,47.81,75727.38,0.46,-0.11511,8e-05,9.52915]
[1776798842236,47.81,75727.38,0.46,-0.11511,8e-05,9.52915]
[1776798842243,47.81,75712.1,0.46,-0.11638,8e-05,9.60179]
[1776798843298,47.81,75712.1,0.46,-0.11638,8e-05,9.60179]
[1776798843345,47.81,75712.1,0.46,-0.11638,8e-05,9.60179]
[1776798843360,47.81,75712.1,0.46,-0.11638,8e-05,9.60179]
[1776798843404,47.81,75712.1,0.46,-0.11638,8e-05,9.60179]
[1776798843505,47.81,75706.28,0.46,-0.11687,8e-05,9.62994]
[1776798843979,47.81,75706.28,0.46,-0.11687,8e-05,9.62994]
[1776798844063,47.81,75706.28,0.46,-0.11687,8e-05,9.62994]
[1776798844152,47.81,75706.28,0.46,-0.11687,8e-05,9.62994]
[1776798844499,47.81,75706.28,0.46,-0.11687,8e-05,9.62994]
[1776798844871,47.81,75706.28,0.46,-0.11687,8e-05,9.62994]
[1776798844919,47.81,75704.61,0.46,-0.11702,8e-05,9.63795]
[1776798846960,47.81,75700.15,0.46,-0.11739,8e-05,9.65927]
[1776798846974,47.81,75700.15,0.46,-0.11739,8e-05,9.65927]
[1776798846977,47.81,75700.15,0.46,-0.11739,8e-05,9.65927]
[1776798847052,47.81,75700.15,0.46,-0.11739,8e-05,9.65927]
[1776798847203,47.81,75694.19,0.46,-0.1179,8e-05,9.68792]
[1776798848641,47.81,75694.19,0.46,-0.1179,8e-05,9.68792]
[1776798848794,47.81,75694.19,0.46,-0.1179,8e-05,9.68792]
[1776798848833,47.81,75697.21,0.46,-0.11764,8e-05,9.67369]
[1776798851270,47.81,75698.6,0.46,-0.11753,8e-05,9.66747]
[1776798851903,47.81,75703.84,0.46,-0.1171,8e-05,9.64271]
[1776798852262,47.81,75703.84,0.46,-0.1171,8e-05,9.64271]
[1776798852879,47.81,75707.15,0.46,-0.11683,8e-05,9.62716]
[1776798854650,47.81,75708.14,0.46,-0.11675,8e-05,9.62267]
[1776798854706,47.81,75708.14,0.46,-0.11675,8e-05,9.62267]
[1776798856350,47.82,75710.66,0.46,-0.11654,8e-05,9.61118]
[1776798856427,47.82,75710.66,0.46,-0.11654,8e-05,9.61118]
[1776798858683,47.82,75711.88,0.46,-0.11645,8e-05,9.60594]
[1776798858687,47.82,75711.88,0.46,-0.11645,8e-05,9.60594]
[1776798858769,47.82,75711.88,0.46,-0.11645,8e-05,9.60594]
[1776798860689,47.82,75714.81,0.46,-0.11621,8e-05,9.59212]
[1776798860753,47.82,75714.81,0.46,-0.11621,8e-05,9.59212]
[1776798861535,47.82,75713.74,0.46,-0.1163,8e-05,9.59729]
[1776798861609,47.82,75713.82,0.46,-0.11629,8e-05,9.59698]
[1776798865490,47.82,75703.4,0.46,-0.11717,8e-05,9.64688]
[1776798867931,47.82,75703.4,0.46,-0.11717,8e-05,9.64692]
[1776798868230,47.82,75704.62,0.46,-0.11707,8e-05,9.64112]
[1776798868538,47.82,75704.62,0.46,-0.11707,8e-05,9.64112]
[1776798868859,47.82,75721.11,0.46,-0.11569,8e-05,9.56268]
[1776798869801,47.82,75721.11,0.46,-0.11569,8e-05,9.56268]
[1776798869821,47.82,75735.17,0.46,-0.11453,8e-05,9.49594]
[1776798870662,47.82,75735.17,0.46,-0.11453,8e-05,9.49594]
[1776798870973,47.82,75735.17,0.46,-0.11453,8e-05,9.49594]
[1776798870857,47.82,75737.4,0.46,-0.11435,8e-05,9.48549]
[1776798871057,47.82,75737.4,0.46,-0.11435,8e-05,9.48549]
[1776798871227,47.82,75737.4,0.46,-0.11435,8e-05,9.48549]
[1776798871518,47.82,75737.4,0.46,-0.11435,8e-05,9.48549]
[1776798871587,47.82,75703.21,0.46,-0.11714,8e-05,9.64278]
[1776798872536,47.82,75703.21,0.46,-0.11714,8e-05,9.64278]
[1776798872631,47.82,75684.75,0.46,-0.1187,8e-05,9.73125]
[1776798873166,47.82,75684.75,0.46,-0.1187,8e-05,9.73125]
[1776798874097,47.82,75684.04,0.46,-0.11876,8e-05,9.73471]
[1776798874325,47.82,75684.04,0.46,-0.11876,8e-05,9.73471]
[1776798875000,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798875093,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798875205,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798875237,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798875413,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798876051,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798876237,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798876917,47.82,75674.22,0.46,-0.1196,9e-05,9.78171]
[1776798876903,47.82,75666.39,0.46,-0.12027,9e-05,9.81917]
[1776798877249,47.82,75666.39,0.46,-0.12027,9e-05,9.81917]
[1776798877324,47.82,75666.39,0.46,-0.12027,9e-05,9.81917]
[1776798877441,47.82,75667.41,0.46,-0.12018,9e-05,9.81424]
[1776798878553,47.82,75667.41,0.46,-0.12018,9e-05,9.81424]
[1776798878969,47.82,75667.41,0.46,-0.12018,9e-05,9.81424]
[1776798879006,47.82,75667.41,0.46,-0.12018,9e-05,9.81424]
[1776798878720,47.82,75657.96,0.46,-0.12099,9e-05,9.85967]
[1776798879279,47.82,75657.96,0.46,-0.12099,9e-05,9.85967]
[1776798879847,47.82,75657.96,0.46,-0.12099,9e-05,9.85967]
[1776798879909,47.82,75657.96,0.46,-0.12099,9e-05,9.85967]
[1776798879969,47.82,75607.94,0.46,-0.12535,9e-05,10.10044]
[1776798880201,47.82,75607.94,0.46,-0.12535,9e-05,10.10044]
[1776798880330,47.82,75607.94,0.46,-0.12535,9e-05,10.10044]
[1776798880463,47.82,75607.94,0.46,-0.12535,9e-05,10.10044]
[1776798880559,47.82,75607.94,0.46,-0.12535,9e-05,10.10044]
[1776798880609,47.82,75607.94,0.46,-0.12535,9e-05,10.10044]
[1776798880982,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881097,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881218,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881414,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881451,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881572,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881670,47.82,75599.68,0.46,-0.12607,9e-05,10.14027]
[1776798881945,47.82,75607.85,0.46,-0.12535,9e-05,10.10078]
[1776798882469,47.82,75607.85,0.46,-0.12535,9e-05,10.10078]
[1776798882949,47.82,75606.73,0.46,-0.12545,9e-05,10.10617]
[1776798883990,47.82,75606.73,0.46,-0.12545,9e-05,10.10617]
[1776798884717,47.82,75605.03,0.46,-0.1256,9e-05,10.11435]
[1776798884824,47.82,75596.97,0.46,-0.12631,9e-05,10.1532]
[1776798886518,47.82,75588.26,0.46,-0.12708,9e-05,10.19517]
[1776798891317,47.82,75593.69,0.46,-0.12659,9e-05,10.16839]
[1776798893317,47.82,75603.55,0.46,-0.12571,9e-05,10.12059]
[1776798895743,47.82,75610.69,0.46,-0.12508,9e-05,10.08609]
[1776798895962,47.82,75610.69,0.46,-0.12508,9e-05,10.08609]
[1776798901028,47.82,75606.83,0.46,-0.12542,9e-05,10.10471]
[1776798901040,47.82,75616.49,0.46,-0.12457,9e-05,10.05814]
[1776798901103,47.82,75616.49,0.46,-0.12457,9e-05,10.05814]
[1776798901289,47.82,75616.49,0.46,-0.12457,9e-05,10.05814]
[1776798901989,47.82,75645.88,0.46,-0.12202,9e-05,9.91688]
[1776798902634,47.82,75645.88,0.46,-0.12202,9e-05,9.91688]
[1776798902700,47.82,75645.88,0.46,-0.12202,9e-05,9.91688]
[1776798902903,47.82,75645.88,0.46,-0.12202,9e-05,9.91688]
[1776798902918,47.82,75651.06,0.46,-0.12157,9e-05,9.89206]
[1776798904092,47.82,75651.06,0.46,-0.12157,9e-05,9.89206]
[1776798904164,47.82,75651.06,0.46,-0.12157,9e-05,9.89206]
[1776798904185,47.82,75651.06,0.46,-0.12157,9e-05,9.89206]
[1776798904189,47.82,75651.06,0.46,-0.12157,9e-05,9.89206]
[1776798904645,47.82,75640.96,0.46,-0.12244,9e-05,9.9406]
[1776798905199,47.82,75640.96,0.46,-0.12244,9e-05,9.9406]
[1776798907060,47.82,75639.35,0.46,-0.12258,9e-05,9.9483]
[1776798909002,47.82,75635.31,0.46,-0.12293,9e-05,9.96767]
[1776798909305,47.82,75635.11,0.46,-0.12295,9e-05,9.96856]
[1776798909681,47.82,75635.11,0.46,-0.12295,9e-05,9.9687]
[1776798910305,47.82,75635.11,0.46,-0.12295,9e-05,9.9687]
[1776798910689,47.82,75630.36,0.46,-0.12337,9e-05,9.99154]
[1776798911696,47.82,75620.57,0.46,-0.12422,9e-05,10.03886]
[1776798916266,47.82,75626.06,0.46,-0.12375,9e-05,10.01285]
[1776798917085,47.82,75623.23,0.46,-0.124,9e-05,10.02657]
[1776798917414,47.82,75623.23,0.46,-0.124,9e-05,10.02657]
[1776798917738,47.82,75610.07,0.46,-0.12515,9e-05,10.08996]
[1776798919906,47.82,75610.88,0.46,-0.12508,9e-05,10.08609]
[1776798922772,47.83,75624.84,0.46,-0.12387,9e-05,10.01914]
[1776798923486,47.83,75624.84,0.46,-0.12387,9e-05,10.01914]
[1776798924509,47.83,75625.07,0.46,-0.12385,9e-05,10.01818]
[1776798924564,47.83,75625.07,0.46,-0.12385,9e-05,10.01818]
[1776798924625,47.83,75625.07,0.46,-0.12385,9e-05,10.01818]
[1776798924655,47.83,75625.07,0.46,-0.12385,9e-05,10.01818]
[1776798925013,47.83,75625.07,0.46,-0.12385,9e-05,10.01818]
[1776798925068,47.83,75593.54,0.46,-0.12662,9e-05,10.17024]
[1776798925595,47.83,75593.54,0.46,-0.12662,9e-05,10.17024]
[1776798925817,47.83,75593.54,0.46,-0.12662,9e-05,10.17024]
[1776798926162,47.83,75591.66,0.46,-0.12679,9e-05,10.17932]
[1776798926253,47.83,75591.66,0.46,-0.12679,9e-05,10.17932]
[1776798926688,47.83,75591.66,0.46,-0.12679,9e-05,10.17932]
[1776798927103,47.83,75591.66,0.46,-0.12679,9e-05,10.17925]
[1776798927264,47.83,75591.66,0.46,-0.12679,9e-05,10.17925]
[1776798927327,47.83,75591.66,0.46,-0.12679,9e-05,10.17925]
[1776798927583,47.83,75591.66,0.46,-0.12679,9e-05,10.17925]
[1776798928065,47.83,75559.67,0.46,-0.12965,9e-05,10.33393]
[1776798928575,47.83,75559.67,0.46,-0.12965,9e-05,10.33393]
[1776798928875,47.83,75559.67,0.46,-0.12965,9e-05,10.33393]
[1776798928970,47.83,75575.66,0.46,-0.12822,9e-05,10.25663]
[1776798929187,47.83,75575.66,0.46,-0.12822,9e-05,10.25663]
[1776798929675,47.83,75575.66,0.46,-0.12822,9e-05,10.25663]
[1776798929963,47.83,75575.66,0.46,-0.12822,9e-05,10.25663]
[1776798930027,47.83,75582.21,0.46,-0.12764,9e-05,10.22516]
[1776798931011,47.83,75582.21,0.46,-0.12764,9e-05,10.22516]
[1776798931350,47.83,75582.21,0.46,-0.12764,9e-05,10.2252]
[1776798931613,47.83,75582.21,0.46,-0.12764,9e-05,10.2252]
[1776798933022,47.83,75573.61,0.46,-0.12835,9e-05,10.26151]
[1776798933055,47.83,75573.61,0.46,-0.12835,9e-05,10.26151]
[1776798933417,47.83,75569.64,0.46,-0.12871,9e-05,10.28067]
[1776798934318,47.83,75567.17,0.46,-0.12893,9e-05,10.29257]
[1776798934432,47.83,75567.17,0.46,-0.12893,9e-05,10.29257]
[1776798935559,47.83,75560.27,0.46,-0.12955,9e-05,10.32589]
[1776798935871,47.83,75560.27,0.46,-0.12955,9e-05,10.32589]
[1776798938283,47.83,75563.72,0.46,-0.12923,9e-05,10.30888]
[1776798938368,47.83,75563.72,0.46,-0.12923,9e-05,10.30888]
[1776798939752,47.82,75565.54,0.46,-0.12907,9e-05,10.29999]
[1776798939924,47.83,75557.58,0.46,-0.12979,9e-05,10.33861]
[1776798940804,47.83,75557.58,0.46,-0.12979,9e-05,10.33861]
[1776798940942,47.83,75565.55,0.46,-0.12907,9e-05,10.30015]
[1776798941752,47.83,75565.55,0.46,-0.12907,9e-05,10.30015]
[1776798943857,47.83,75575.31,0.46,-0.12819,9e-05,10.25287]
[1776798945472,47.83,75575.37,0.46,-0.12819,9e-05,10.25256]
[1776798945631,47.83,75575.37,0.46,-0.12819,9e-05,10.25256]
[1776798945726,47.83,75575.37,0.46,-0.12819,9e-05,10.25256]
[1776798946023,47.83,75575.37,0.46,-0.12819,9e-05,10.25256]
[1776798946025,47.83,75584.83,0.46,-0.12734,9e-05,10.20682]
[1776798947979,47.83,75594.82,0.46,-0.12646,9e-05,10.1587]
[1776798949149,47.83,75594.78,0.46,-0.12646,9e-05,10.15882]
[1776798949165,47.83,75594.78,0.46,-0.12646,9e-05,10.15882]
[1776798954250,47.82,75597.43,0.46,-0.12622,9e-05,10.14573]
[1776798954291,47.82,75597.43,0.46,-0.12622,9e-05,10.14573]
[1776798954359,47.82,75597.43,0.46,-0.12622,9e-05,10.14573]
[1776798955031,47.82,75592.82,0.46,-0.12663,9e-05,10.1679]
[1776798956037,47.82,75580.43,0.46,-0.12773,9e-05,10.22777]
[1776798957863,47.82,75580.02,0.46,-0.12777,9e-05,10.22978]
[1776798961034,47.82,75578.46,0.46,-0.12791,9e-05,10.23736]
[1776798961733,47.82,75578.81,0.46,-0.12787,9e-05,10.23567]
[1776798962080,47.82,75584.0,0.46,-0.12741,9e-05,10.21059]
[1776798962500,47.82,75584.0,0.46,-0.12741,9e-05,10.21059]
[1776798962582,47.82,75584.0,0.46,-0.12741,9e-05,10.21059]
[1776798962598,47.82,75584.0,0.46,-0.12741,9e-05,10.21059]
[1776798962709,47.82,75584.0,0.46,-0.12741,9e-05,10.21059]
[1776798962878,47.82,75584.0,0.46,-0.12741,9e-05,10.21059]
[1776798964451,47.82,75592.53,0.46,-0.12665,9e-05,10.16914]
[1776798966029,47.82,75595.15,0.46,-0.12641,9e-05,10.1564]
[1776798970855,47.82,75606.43,0.46,-0.12542,9e-05,10.10187]
[1776798972234,47.82,75623.56,0.46,-0.12391,9e-05,10.01937]
[1776798973760,47.82,75623.56,0.46,-0.12391,9e-05,10.01937]
[1776798976076,47.82,75612.36,0.46,-0.1249,9e-05,10.07364]
[1776798976987,47.82,75612.36,0.46,-0.1249,9e-05,10.07364]
[1776798979600,47.82,75598.87,0.46,-0.12609,9e-05,10.13871]
[1776798981577,47.82,75600.54,0.46,-0.12594,9e-05,10.13054]
[1776798984130,47.82,75600.85,0.46,-0.12591,9e-05,10.12896]
[1776798986533,47.82,75598.5,0.46,-0.12612,9e-05,10.14013]
[1776798988058,47.82,75596.5,0.46,-0.12629,9e-05,10.14967]
[1776798988081,47.82,75596.5,0.46,-0.12629,9e-05,10.14967]
[1776798988087,47.82,75596.5,0.46,-0.12629,9e-05,10.14967]
[1776798988093,47.82,75596.5,0.46,-0.12629,9e-05,10.14967]
[1776798988125,47.82,75594.53,0.46,-0.12647,9e-05,10.15927]
[1776798988938,47.82,75594.53,0.46,-0.12647,9e-05,10.15927]
[1776798989069,47.82,75594.53,0.46,-0.12647,9e-05,10.15927]
[1776798989129,47.82,75594.53,0.46,-0.12647,9e-05,10.15927]
[1776798988956,47.82,75591.34,0.46,-0.12675,9e-05,10.17475]
[1776798989274,47.82,75591.34,0.46,-0.12675,9e-05,10.17475]
[1776798989684,47.82,75591.34,0.46,-0.12675,9e-05,10.17475]
[1776798989750,47.82,75591.34,0.46,-0.12675,9e-05,10.17475]
[1776798989941,47.82,75591.34,0.46,-0.12675,9e-05,10.17475]
[1776798990012,47.82,75597.47,0.46,-0.12621,9e-05,10.14522]
[1776798990629,47.82,75609.54,0.46,-0.12514,9e-05,10.08694]
[1776798992748,47.82,75611.44,0.46,-0.12492,9e-05,10.07257]
[1776798993202,47.82,75609.28,0.46,-0.12512,9e-05,10.08321]
[1776798994254,47.82,75609.28,0.46,-0.12512,9e-05,10.08321]
[1776798994537,47.82,75609.28,0.46,-0.12512,9e-05,10.08321]
[1776798994576,47.82,75609.28,0.46,-0.12512,9e-05,10.08321]
[1776798995648,47.83,75607.62,0.46,-0.12527,9e-05,10.09165]
[1776798995860,47.83,75607.62,0.46,-0.12527,9e-05,10.09165]
[1776798996344,47.83,75603.77,0.46,-0.12561,9e-05,10.11042]
[1776798998034,47.83,75603.75,0.46,-0.12562,9e-05,10.1107]
[1776798998046,47.83,75603.75,0.46,-0.12562,9e-05,10.1107]
[1776798998050,47.83,75603.75,0.46,-0.12562,9e-05,10.1107]
[1776799001140,47.83,75597.64,0.46,-0.12618,9e-05,10.14102]
[1776799001263,47.83,75599.53,0.46,-0.12601,9e-05,10.13222]
[1776799001671,47.83,75599.53,0.46,-0.12601,9e-05,10.13222]
[1776799004417,47.83,75608.44,0.46,-0.12524,9e-05,10.08977]
[1776799004435,47.83,75608.44,0.46,-0.12524,9e-05,10.08977]
[1776799008733,47.84,75618.9,0.46,-0.12434,9e-05,10.04069]
[1776799014447,47.84,75621.59,0.46,-0.12412,9e-05,10.02836]
[1776799019482,47.84,75626.02,0.46,-0.12374,9e-05,10.00776]
[1776799024865,47.85,75626.58,0.46,-0.12371,9e-05,10.0062]
[1776799026835,47.85,75630.03,0.46,-0.12342,9e-05,9.99029]
[1776799027134,47.85,75630.03,0.46,-0.12342,9e-05,9.99029]
[1776799027148,47.85,75628.69,0.46,-0.12355,9e-05,9.99707]
[1776799027574,47.85,75628.69,0.46,-0.12355,9e-05,9.99707]
[1776799027630,47.85,75600.11,0.46,-0.12606,9e-05,10.13466]
[1776799029818,47.87,75590.26,0.46,-0.12702,9e-05,10.18702]
[1776799035629,47.87,75592.79,0.46,-0.12682,9e-05,10.1764]
[1776799036395,47.87,75592.79,0.46,-0.12682,9e-05,10.1764]
[1776799036414,47.87,75592.79,0.46,-0.12682,9e-05,10.1764]
[1776799036483,47.87,75592.79,0.46,-0.12682,9e-05,10.1764]
[1776799036874,47.87,75592.79,0.46,-0.12682,9e-05,10.1764]
[1776799036928,47.88,75583.97,0.46,-0.12761,9e-05,10.21917]
[1776799038847,47.88,75584.53,0.46,-0.12756,9e-05,10.21688]
[1776799044692,47.88,75587.86,0.46,-0.12729,9e-05,10.20193]
[1776799049730,47.88,75593.04,0.46,-0.12685,9e-05,10.17793]
[1776799054635,47.89,75585.34,0.46,-0.12749,9e-05,10.21066]
[1776799054731,47.89,75585.34,0.46,-0.12749,9e-05,10.21066]
[1776799054926,47.89,75585.34,0.46,-0.12749,9e-05,10.21066]
[1776799055089,47.89,75585.34,0.46,-0.12749,9e-05,10.21066]
[1776799055152,47.89,75579.76,0.46,-0.128,9e-05,10.23796]
[1776799057064,47.89,75579.76,0.46,-0.128,9e-05,10.23796]
[1776799061081,47.89,75574.31,0.46,-0.1285,9e-05,10.26531]
[1776799066374,47.9,75574.01,0.46,-0.12856,9e-05,10.26832]
[1776799071884,47.9,75577.82,0.46,-0.12824,9e-05,10.25143]
[1776799073034,47.9,75577.82,0.46,-0.12824,9e-05,10.25143]
[1776799073778,47.91,75577.84,0.46,-0.12825,9e-05,10.25184]
[1776799074514,47.91,75576.71,0.46,-0.12836,9e-05,10.25755]
[1776799076586,47.91,75575.61,0.46,-0.12846,9e-05,10.26333]
[1776799076650,47.91,75575.61,0.46,-0.12846,9e-05,10.26333]
[1776799077461,47.91,75577.07,0.46,-0.12833,9e-05,10.25628]
[1776799077487,47.91,75577.07,0.46,-0.12833,9e-05,10.25628]
[1776799077925,47.91,75584.15,0.46,-0.12771,9e-05,10.22235]
[1776799078932,47.91,75595.13,0.46,-0.12673,9e-05,10.16968]
[1776799084252,47.91,75594.17,0.46,-0.12684,9e-05,10.17534]
[1776799084333,47.92,75592.67,0.46,-0.12698,9e-05,10.18295]
[1776799085376,47.92,75592.58,0.46,-0.12699,9e-05,10.18357]
[1776799085741,47.92,75592.58,0.46,-0.12699,9e-05,10.18357]
[1776799086659,47.92,75594.91,0.46,-0.12679,9e-05,10.17254]
[1776799086768,47.92,75594.91,0.46,-0.12679,9e-05,10.17254]
[1776799087217,47.92,75594.91,0.46,-0.12679,9e-05,10.17254]
[1776799087227,47.92,75594.91,0.46,-0.12679,9e-05,10.17254]
[1776799089743,47.92,75599.39,0.46,-0.1264,9e-05,10.15178]
[1776799090011,47.92,75597.68,0.46,-0.12656,9e-05,10.16024]
[1776799092539,47.92,75590.67,0.46,-0.12719,9e-05,10.19439]
[1776799092683,47.92,75590.67,0.46,-0.12719,9e-05,10.19439]
[1776799093179,47.92,75590.67,0.46,-0.12719,9e-05,10.19439]
[1776799093277,47.92,75581.43,0.46,-0.12802,9e-05,10.23929]
[1776799097333,47.93,75574.47,0.46,-0.12866,9e-05,10.27381]
[1776799097398,47.93,75574.47,0.46,-0.12866,9e-05,10.27381]
[1776799097570,47.93,75574.47,0.46,-0.12866,9e-05,10.27381]
[1776799097725,47.93,75574.47,0.46,-0.12866,9e-05,10.27381]
[1776799098791,47.93,75580.68,0.46,-0.12811,9e-05,10.2441]
[1776799098859,47.93,75580.68,0.46,-0.12811,9e-05,10.2441]
[1776799099072,47.93,75585.37,0.46,-0.12769,9e-05,10.22176]
[1776799100079,47.93,75593.31,0.46,-0.12699,9e-05,10.18367]
[1776799102579,47.93,75592.87,0.46,-0.12704,9e-05,10.18619]
[1776799102706,47.93,75592.87,0.46,-0.12704,9e-05,10.18619]
[1776799103100,47.93,75590.44,0.46,-0.12726,9e-05,10.19823]
[1776799103541,47.93,75590.44,0.46,-0.12726,9e-05,10.19823]
[1776799104102,47.93,75590.44,0.46,-0.12726,9e-05,10.19823]
[1776799106677,47.94,75586.85,0.46,-0.12759,9e-05,10.21647]
[1776799109603,47.94,75586.6,0.46,-0.12763,9e-05,10.21862]
[1776799110677,47.94,75586.57,0.46,-0.12764,9e-05,10.21907]
[1776799111074,47.94,75586.57,0.46,-0.12764,9e-05,10.21907]
[1776799111080,47.94,75586.57,0.46,-0.12764,9e-05,10.21907]
[1776799111157,47.94,75589.83,0.46,-0.1273,9e-05,10.19846]
[1776799113173,47.95,75606.76,0.46,-0.12585,9e-05,10.11924]
[1776799115079,47.95,75610.13,0.46,-0.12555,9e-05,10.10312]
[1776799115095,47.95,75610.13,0.46,-0.12555,9e-05,10.10312]
[1776799115187,47.95,75609.72,0.46,-0.12559,9e-05,10.10518]
[1776799120221,47.95,75604.6,0.46,-0.12605,9e-05,10.13019]
[1776799121439,47.95,75604.9,0.46,-0.12602,9e-05,10.12884]
[1776799123886,47.95,75614.68,0.46,-0.12517,9e-05,10.08208]
[1776799124902,47.95,75613.44,0.46,-0.12528,9e-05,10.0882]
[1776799130292,47.96,75605.14,0.46,-0.12602,9e-05,10.12895]
[1776799134166,47.96,75602.63,0.46,-0.12625,9e-05,10.14139]
[1776799134762,47.96,75602.8,0.46,-0.12624,9e-05,10.1407]
[1776799135232,47.96,75602.8,0.46,-0.12624,9e-05,10.1407]
[1776799135326,47.96,75611.6,0.46,-0.12547,9e-05,10.09857]
[1776799135995,47.96,75611.6,0.46,-0.12547,9e-05,10.09857]
[1776799136078,47.96,75611.6,0.46,-0.12547,9e-05,10.09857]
[1776799136334,47.96,75619.07,0.46,-0.12482,9e-05,10.06292]
[1776799136870,47.96,75619.07,0.46,-0.12482,9e-05,10.06292]
[1776799137341,47.96,75624.32,0.46,-0.12436,9e-05,10.03799]
[1776799137529,47.96,75624.32,0.46,-0.12436,9e-05,10.03799]
[1776799139394,47.96,75627.87,0.46,-0.12406,9e-05,10.02155]
[1776799141066,47.97,75627.93,0.46,-0.12406,9e-05,10.02157]
[1776799141368,47.97,75624.77,0.46,-0.12434,9e-05,10.037]
[1776799142100,47.97,75624.77,0.46,-0.12434,9e-05,10.037]
[1776799143661,47.97,75618.81,0.46,-0.12487,9e-05,10.06608]
[1776799143831,47.97,75618.81,0.46,-0.12487,9e-05,10.06608]
[1776799144392,47.97,75620.39,0.46,-0.12474,9e-05,10.05871]
[1776799145397,47.97,75611.88,0.46,-0.12549,9e-05,10.09975]
[1776799149767,47.97,75608.96,0.46,-0.12575,9e-05,10.11417]
[1776799150062,47.97,75608.96,0.46,-0.12575,9e-05,10.11417]
[1776799150128,47.97,75612.44,0.46,-0.12545,9e-05,10.09758]
[1776799150652,47.97,75612.44,0.46,-0.12545,9e-05,10.09758]
[1776799150913,47.97,75612.44,0.46,-0.12545,9e-05,10.09758]
[1776799150988,47.98,75633.98,0.46,-0.12359,9e-05,9.99571]
[1776799152204,47.98,75633.98,0.46,-0.12359,9e-05,9.99571]
[1776799152288,47.98,75636.64,0.46,-0.12337,9e-05,9.98358]
[1776799153190,47.98,75636.64,0.46,-0.12337,9e-05,9.98358]
[1776799153191,47.98,75644.24,0.46,-0.12272,9e-05,9.94753]
[1776799157053,47.98,75651.25,0.46,-0.12212,9e-05,9.91442]
[1776799157377,47.98,75651.25,0.46,-0.12212,9e-05,9.91442]
[1776799157175,47.98,75667.23,0.46,-0.12076,9e-05,9.83846]
[1776799158495,47.98,75671.06,0.46,-0.12043,9e-05,9.82036]
[1776799159014,47.98,75671.06,0.46,-0.12043,9e-05,9.82036]
[1776799159393,47.98,75671.06,0.46,-0.12043,9e-05,9.82036]
[1776799159591,47.99,75670.47,0.46,-0.12048,9e-05,9.82336]
[1776799159691,47.99,75671.27,0.46,-0.12042,9e-05,9.81954]
[1776799160496,47.99,75671.27,0.46,-0.12042,9e-05,9.81954]
[1776799160587,47.99,75671.27,0.46,-0.12042,9e-05,9.81954]
[1776799160640,47.99,75671.27,0.46,-0.12042,9e-05,9.81954]
[1776799160644,47.99,75671.27,0.46,-0.12042,9e-05,9.81954]
[1776799160990,47.99,75667.82,0.46,-0.12072,9e-05,9.83642]
[1776799163047,47.99,75636.56,0.46,-0.12343,9e-05,9.9867]
[1776799164013,47.99,75636.56,0.46,-0.12343,9e-05,9.9867]
[1776799164106,47.99,75636.56,0.46,-0.12343,9e-05,9.9867]
[1776799168432,47.99,75627.5,0.46,-0.12423,9e-05,10.03111]
[1776799174482,48.0,75628.04,0.46,-0.12416,9e-05,10.02485]
[1776799174495,48.0,75628.04,0.46,-0.12416,9e-05,10.02485]
[1776799174607,48.0,75628.36,0.46,-0.12414,9e-05,10.02359]
[1776799176491,48.0,75627.79,0.46,-0.12419,9e-05,10.0266]
[1776799176503,48.0,75627.79,0.46,-0.12419,9e-05,10.0266]
[1776799176620,48.0,75627.23,0.46,-0.12425,9e-05,10.02955]
[1776799182272,48.01,75629.11,0.46,-0.1241,9e-05,10.02161]
[1776799185049,48.01,75627.72,0.46,-0.12424,9e-05,10.02934]
[1776799185097,48.01,75627.72,0.46,-0.12424,9e-05,10.02934]
[1776799185289,48.01,75627.72,0.46,-0.12424,9e-05,10.02934]
[1776799185348,48.01,75627.68,0.46,-0.12425,9e-05,10.0298]
[1776799185665,48.01,75627.68,0.46,-0.12425,9e-05,10.0298]
[1776799185713,48.01,75627.68,0.46,-0.12425,9e-05,10.0298]
[1776799185981,48.01,75627.68,0.46,-0.12425,9e-05,10.0298]
[1776799186040,48.01,75607.93,0.46,-0.12598,9e-05,10.12459]
[1776799191726,48.01,75603.01,0.46,-0.12642,9e-05,10.14875]
[1776799194801,48.01,75604.3,0.46,-0.12631,9e-05,10.1427]
[1776799200375,48.02,75602.07,0.46,-0.12653,9e-05,10.15453]
[1776799201011,48.02,75601.53,0.46,-0.12658,9e-05,10.1574]
[1776799201376,48.02,75601.53,0.46,-0.12658,9e-05,10.1574]
[1776799201492,48.02,75623.62,0.46,-0.12465,9e-05,10.05202]
[1776799201964,48.02,75623.62,0.46,-0.12465,9e-05,10.05202]
[1776799201971,48.02,75647.28,0.46,-0.1226,9e-05,9.9387]
[1776799203373,48.02,75647.28,0.46,-0.1226,9e-05,9.9387]
[1776799204224,48.02,75648.77,0.46,-0.12247,9e-05,9.93195]
[1776799208944,48.03,75650.61,0.46,-0.12233,9e-05,9.92411]
[1776799214905,48.03,75644.47,0.46,-0.12289,9e-05,9.95496]
[1776799215516,48.03,75644.47,0.46,-0.12289,9e-05,9.95496]
[1776799215855,48.03,75644.47,0.46,-0.12289,9e-05,9.95496]
[1776799222455,48.04,75650.28,0.46,-0.12241,9e-05,9.92846]
[1776799225278,48.04,75649.4,0.46,-0.1225,9e-05,9.93333]
[1776799226112,48.04,75649.71,0.46,-0.12248,9e-05,9.93229]
[1776799226138,48.04,75649.71,0.46,-0.12248,9e-05,9.93229]
[1776799228213,48.04,75670.27,0.46,-0.12073,9e-05,9.83495]
[1776799230620,48.04,75669.18,0.46,-0.12083,9e-05,9.84052]
[1776799237060,48.05,75667.65,0.46,-0.12095,9e-05,9.84498]
[1776799242094,48.06,75671.61,0.46,-0.12064,9e-05,9.82777]
[1776799246241,48.06,75678.13,0.46,-0.1201,9e-05,9.79775]
[1776799246452,48.06,75678.13,0.46,-0.1201,9e-05,9.79775]
[1776799246744,48.07,75680.68,0.46,-0.1199,8e-05,9.78635]
[1776799247195,48.07,75695.9,0.46,-0.11861,8e-05,9.71398]
[1776799248209,48.07,75695.9,0.46,-0.11861,8e-05,9.71398]
[1776799248239,48.07,75695.43,0.46,-0.11865,8e-05,9.7166]
[1776799248876,48.07,75695.43,0.46,-0.11865,8e-05,9.7166]
[1776799249303,48.07,75695.43,0.46,-0.11865,8e-05,9.7166]
[1776799249413,48.07,75695.43,0.46,-0.11865,8e-05,9.7166]
[1776799249504,48.07,75695.51,0.46,-0.11865,8e-05,9.71646]
[1776799249550,48.07,75695.51,0.46,-0.11865,8e-05,9.71646]
[1776799250150,48.07,75695.51,0.46,-0.11865,8e-05,9.71646]
[1776799255185,48.07,75698.07,0.46,-0.11846,8e-05,9.70567]
[1776799260221,48.08,75704.04,0.46,-0.11799,8e-05,9.67902]
[1776799265350,48.08,75702.4,0.46,-0.11814,8e-05,9.68785]
[1776799265449,48.08,75704.07,0.46,-0.11801,8e-05,9.68019]
[1776799267223,48.09,75704.07,0.46,-0.11801,8e-05,9.68046]
[1776799267286,48.09,75704.07,0.46,-0.11801,8e-05,9.68046]
[1776799267638,48.09,75703.98,0.46,-0.11802,8e-05,9.68115]
[1776799268279,48.09,75703.98,0.46,-0.11803,8e-05,9.68164]
[1776799270527,48.09,75700.56,0.46,-0.11833,8e-05,9.69832]
[1776799274375,48.1,75703.78,0.46,-0.11809,8e-05,9.68487]
[1776799274445,48.1,75702.69,0.46,-0.11818,8e-05,9.69004]
[1776799276489,48.1,75721.09,0.46,-0.11665,8e-05,9.60357]
[1776799276809,48.1,75721.09,0.46,-0.11665,8e-05,9.60357]
[1776799277086,48.1,75721.09,0.46,-0.11665,8e-05,9.60357]
[1776799277375,48.1,75740.24,0.46,-0.11507,8e-05,9.51333]
[1776799278146,48.1,75740.24,0.46,-0.11507,8e-05,9.51333]
[1776799278465,48.1,75740.24,0.46,-0.11507,8e-05,9.51333]
[1776799278487,48.1,75758.09,0.46,-0.11361,8e-05,9.4296]
[1776799278642,48.1,75758.09,0.46,-0.11361,8e-05,9.4296]
[1776799278764,48.1,75758.09,0.46,-0.11361,8e-05,9.4296]
[1776799279383,48.1,75797.98,0.46,-0.11039,8e-05,9.24245]
[1776799279669,48.1,75797.98,0.46,-0.11039,8e-05,9.24245]
[1776799279951,48.1,75797.98,0.46,-0.11039,8e-05,9.24245]
[1776799280469,48.1,75797.98,0.46,-0.11039,8e-05,9.24245]
[1776799280540,48.12,75795.19,0.46,-0.1107,8e-05,9.2604]
[1776799281062,48.12,75795.19,0.46,-0.1107,8e-05,9.2604]
[1776799281111,48.12,75795.19,0.46,-0.1107,8e-05,9.2604]
[1776799281407,48.14,75795.19,0.46,-0.11082,8e-05,9.26758]
[1776799281725,48.14,75795.19,0.46,-0.11082,8e-05,9.26758]
[1776799282441,48.14,75795.19,0.46,-0.11082,8e-05,9.26758]
[1776799282524,48.17,75761.36,0.46,-0.11366,8e-05,9.43301]
[1776799283086,48.17,75761.36,0.46,-0.11366,8e-05,9.43301]
[1776799283324,48.17,75761.36,0.46,-0.11366,8e-05,9.43301]
[1776799285005,48.17,75758.8,0.46,-0.11389,8e-05,9.44604]
[1776799285910,48.17,75757.43,0.46,-0.11401,8e-05,9.45291]
[1776799286298,48.17,75757.43,0.46,-0.11401,8e-05,9.45291]
[1776799287476,48.18,75766.24,0.46,-0.11331,8e-05,9.41238]
[1776799287929,48.18,75766.24,0.46,-0.11331,8e-05,9.41238]
[1776799288484,48.18,75789.58,0.46,-0.11142,8e-05,9.30316]
[1776799289127,48.18,75789.58,0.46,-0.11142,8e-05,9.30316]
[1776799289533,48.18,75789.58,0.46,-0.11142,8e-05,9.30316]
[1776799289571,48.18,75784.56,0.46,-0.11183,8e-05,9.32671]
[1776799289803,48.18,75784.56,0.46,-0.11183,8e-05,9.32671]
[1776799291142,48.18,75784.56,0.46,-0.11183,8e-05,9.32714]
[1776799291473,48.18,75770.85,0.46,-0.1129,8e-05,9.38661]
[1776799292976,48.18,75769.04,0.46,-0.11305,8e-05,9.39541]
[1776799294412,48.18,75768.31,0.46,-0.11311,8e-05,9.39913]
[1776799295151,48.18,75768.15,0.46,-0.11313,8e-05,9.40017]
[1776799296468,48.18,75769.77,0.46,-0.113,8e-05,9.39286]
[1776799296512,48.19,75760.32,0.46,-0.11378,8e-05,9.43754]
[1776799297898,48.19,75760.32,0.46,-0.11378,8e-05,9.43784]
[1776799299667,48.19,75751.85,0.46,-0.11449,8e-05,9.47854]
[1776799300081,48.19,75751.85,0.46,-0.11449,8e-05,9.47854]
[1776799300229,48.19,75751.85,0.46,-0.11449,8e-05,9.47854]
[1776799300615,48.19,75751.85,0.46,-0.1145,8e-05,9.47894]
[1776799302095,48.19,75756.73,0.46,-0.11411,8e-05,9.4564]
[1776799304111,48.2,75760.96,0.46,-0.11378,8e-05,9.43744]
[1776799304192,48.2,75760.96,0.46,-0.11378,8e-05,9.43744]
[1776799305244,48.2,75760.82,0.46,-0.1138,8e-05,9.43858]
[1776799305396,48.2,75760.82,0.46,-0.1138,8e-05,9.43858]
[1776799306099,48.2,75757.68,0.46,-0.11406,8e-05,9.45381]
[1776799307403,48.2,75765.8,0.46,-0.1134,8e-05,9.4159]
[1776799312176,48.21,75759.16,0.46,-0.11397,8e-05,9.44854]
[1776799314724,48.21,75758.32,0.46,-0.11405,8e-05,9.45345]
[1776799315576,48.21,75758.32,0.46,-0.11405,8e-05,9.45345]
[1776799315683,48.21,75758.08,0.46,-0.11408,8e-05,9.45483]
[1776799315716,48.21,75758.08,0.46,-0.11408,8e-05,9.45483]
[1776799315782,48.21,75758.08,0.46,-0.11408,8e-05,9.45483]
[1776799316649,48.21,75751.27,0.46,-0.11464,8e-05,9.48709]
[1776799318663,48.21,75741.22,0.46,-0.11548,8e-05,9.53521]
[1776799319131,48.21,75741.22,0.46,-0.11548,8e-05,9.53521]
[1776799319670,48.22,75740.97,0.46,-0.1155,8e-05,9.53675]
[1776799324901,48.22,75735.18,0.46,-0.11601,8e-05,9.56574]
[1776799324917,48.22,75735.18,0.46,-0.11601,8e-05,9.56574]
[1776799326333,48.22,75726.85,0.46,-0.11671,8e-05,9.60564]
[1776799331347,48.23,75725.54,0.46,-0.11683,8e-05,9.61252]
[1776799332180,48.23,75724.93,0.46,-0.11689,8e-05,9.61585]
[1776799332270,48.23,75732.19,0.46,-0.11629,8e-05,9.58181]
[1776799336338,48.23,75733.55,0.46,-0.11619,8e-05,9.57592]
[1776799336348,48.23,75733.55,0.46,-0.11619,8e-05,9.57592]
[1776799336577,48.23,75733.25,0.46,-0.11622,8e-05,9.57786]
[1776799337797,48.23,75742.7,0.46,-0.11545,8e-05,9.5336]
[1776799339429,48.23,75742.7,0.46,-0.11545,8e-05,9.5336]
[1776799339474,48.23,75742.7,0.46,-0.11545,8e-05,9.5336]
[1776799341825,48.24,75759.94,0.46,-0.11406,8e-05,9.45385]
[1776799347004,48.24,75754.93,0.46,-0.11448,8e-05,9.47842]
[1776799349837,48.24,75757.01,0.46,-0.11432,8e-05,9.46926]
[1776799351107,48.24,75757.01,0.46,-0.11432,8e-05,9.46926]
[1776799351601,48.24,75757.01,0.46,-0.11432,8e-05,9.46926]
[1776799351721,48.25,75749.51,0.46,-0.1149,8e-05,9.49996]
[1776799351832,48.25,75749.51,0.46,-0.1149,8e-05,9.49996]
[1776799351852,48.25,75749.51,0.46,-0.1149,8e-05,9.49996]
[1776799351924,48.25,75740.46,0.46,-0.11565,8e-05,9.54296]
[1776799355327,48.25,75739.19,0.46,-0.11577,8e-05,9.54962]
[1776799355331,48.25,75739.19,0.46,-0.11577,8e-05,9.54962]
[1776799355336,48.25,75739.19,0.46,-0.11577,8e-05,9.54962]
[1776799355444,48.25,75739.19,0.46,-0.11577,8e-05,9.54962]
[1776799355483,48.25,75739.19,0.46,-0.11577,8e-05,9.54995]
[1776799357144,48.25,75739.19,0.46,-0.11578,8e-05,9.55028]
[1776799357892,48.25,75745.44,0.46,-0.11527,8e-05,9.52121]
[1776799358245,48.26,75740.26,0.46,-0.1157,8e-05,9.54595]
[1776799364566,48.26,75747.53,0.46,-0.11513,8e-05,9.51356]
[1776799369568,48.26,75748.75,0.46,-0.11504,8e-05,9.50851]
[1776799371875,48.27,75752.1,0.46,-0.1148,8e-05,9.49444]
[1776799376915,48.28,75744.88,0.46,-0.11542,8e-05,9.52983]
[1776799379132,48.28,75742.45,0.46,-0.11562,8e-05,9.54179]
[1776799379323,48.28,75742.45,0.46,-0.11562,8e-05,9.54179]
[1776799383653,48.28,75740.2,0.46,-0.11583,8e-05,9.55334]
[1776799385535,48.28,75747.25,0.46,-0.11525,8e-05,9.5207]
[1776799385725,48.28,75747.25,0.46,-0.11525,8e-05,9.5207]
[1776799385590,48.28,75748.41,0.46,-0.11516,8e-05,9.51555]
[1776799386384,48.29,75761.05,0.46,-0.11413,8e-05,9.45645]
[1776799389082,48.29,75766.75,0.46,-0.11368,8e-05,9.43049]
[1776799391639,48.29,75765.53,0.46,-0.11379,8e-05,9.43657]
[1776799394279,48.29,75762.55,0.46,-0.11405,8e-05,9.45173]
[1776799397376,48.3,75764.13,0.46,-0.11394,8e-05,9.44549]
[1776799397496,48.3,75764.13,0.46,-0.11394,8e-05,9.44549]
[1776799399608,48.3,75771.12,0.46,-0.11338,8e-05,9.41334]
[1776799399877,48.3,75776.77,0.46,-0.11293,8e-05,9.38714]
[1776799400617,48.3,75776.77,0.46,-0.11293,8e-05,9.38714]
[1776799403195,48.3,75783.49,0.46,-0.1124,8e-05,9.35649]
[1776799404629,48.3,75783.49,0.46,-0.1124,8e-05,9.35649]
[1776799404727,48.31,75800.1,0.46,-0.11107,8e-05,9.27928]
[1776799410100,48.31,75795.76,0.46,-0.11144,8e-05,9.30083]
[1776799410688,48.31,75795.76,0.46,-0.11144,8e-05,9.30083]
[1776799411346,48.31,75796.39,0.46,-0.11135,8e-05,9.29313]
[1776799413467,48.31,75787.81,0.46,-0.11204,8e-05,9.33375]
[1776799413989,48.31,75787.81,0.46,-0.11204,8e-05,9.33375]
[1776799415263,48.31,75787.81,0.46,-0.11205,8e-05,9.33391]
[1776799415272,48.31,75787.81,0.46,-0.11205,8e-05,9.33391]
[1776799420410,48.32,75787.24,0.46,-0.11212,8e-05,9.33835]
[1776799423538,48.32,75786.93,0.46,-0.11216,8e-05,9.34043]
[1776799423572,48.32,75786.93,0.46,-0.11216,8e-05,9.34043]
[1776799424029,48.32,75786.61,0.46,-0.11219,8e-05,9.34224]
[1776799424438,48.32,75786.61,0.46,-0.11219,8e-05,9.34256]
[1776799425117,48.32,75786.61,0.46,-0.11219,8e-05,9.34256]
[1776799425169,48.32,75786.61,0.46,-0.11219,8e-05,9.34256]
[1776799425750,48.32,75786.61,0.46,-0.11219,8e-05,9.34256]
[1776799425445,48.33,75795.04,0.46,-0.11152,8e-05,9.30333]
[1776799426038,48.33,75795.04,0.46,-0.11152,8e-05,9.30333]
[1776799426240,48.33,75795.04,0.46,-0.11152,8e-05,9.30333]
[1776799426555,48.33,75795.04,0.46,-0.11152,8e-05,9.30333]
[1776799426765,48.33,75801.94,0.46,-0.11097,8e-05,9.27134]
[1776799427096,48.33,75801.94,0.46,-0.11097,8e-05,9.27134]
[1776799428626,48.33,75814.21,0.46,-0.11,8e-05,9.21468]
[1776799433677,48.33,75819.85,0.46,-0.10957,8e-05,9.18976]
[1776799433701,48.33,75819.85,0.46,-0.10957,8e-05,9.18976]
[1776799438299,48.34,75814.18,0.46,-0.11005,8e-05,9.21768]
[1776799438363,48.34,75814.18,0.46,-0.11005,8e-05,9.21768]
[1776799439652,48.34,75814.34,0.46,-0.11004,8e-05,9.21722]
[1776799439655,48.34,75814.34,0.46,-0.11004,8e-05,9.21722]
[1776799441077,48.34,75806.24,0.46,-0.1107,8e-05,9.25546]
[1776799441689,48.34,75806.24,0.46,-0.1107,8e-05,9.25546]
[1776799442788,48.34,75817.6,0.46,-0.1098,8e-05,9.20306]
[1776799445592,48.35,75826.81,0.46,-0.10909,8e-05,9.16116]
[1776799450628,48.35,75827.83,0.46,-0.10904,8e-05,9.15818]
[1776799455663,48.36,75824.86,0.46,-0.1093,8e-05,9.17368]
[1776799459693,48.36,75814.67,0.46,-0.11013,8e-05,9.22231]
[1776799461716,48.36,75828.27,0.46,-0.10906,8e-05,9.15972]
[1776799461973,48.36,75828.27,0.46,-0.10906,8e-05,9.15972]
[1776799463041,48.37,75828.27,0.46,-0.10907,8e-05,9.16005]
[1776799463840,48.37,75852.95,0.46,-0.10715,8e-05,9.04668]
[1776799465695,48.37,75852.95,0.46,-0.10715,8e-05,9.04668]
[1776799465765,48.37,75856.83,0.46,-0.10685,8e-05,9.0293]
[1776799467595,48.37,75856.83,0.46,-0.10686,8e-05,9.02959]
[1776799467615,48.37,75856.83,0.46,-0.10686,8e-05,9.02959]
[1776799467758,48.37,75864.89,0.46,-0.10624,8e-05,8.99273]
[1776799468792,48.37,75864.89,0.46,-0.10624,8e-05,8.99273]
[1776799468951,48.37,75861.27,0.46,-0.10652,8e-05,9.00979]
[1776799469777,48.38,75861.27,0.46,-0.10653,8e-05,9.01015]
[1776799470173,48.38,75861.27,0.46,-0.10653,8e-05,9.01015]
[1776799470529,48.38,75861.27,0.46,-0.10653,8e-05,9.01015]
[1776799471043,48.38,75860.73,0.46,-0.10658,8e-05,9.01298]
[1776799471054,48.38,75860.73,0.46,-0.10658,8e-05,9.01298]
[1776799474157,48.38,75853.41,0.46,-0.10711,8e-05,9.04256]
[1776799475974,48.38,75845.1,0.46,-0.10777,8e-05,9.08153]
[1776799476117,48.38,75845.1,0.46,-0.10777,8e-05,9.08153]
[1776799476827,48.38,75841.77,0.46,-0.10803,8e-05,9.09716]
[1776799478166,48.38,75840.48,0.46,-0.10814,8e-05,9.10358]
[1776799478380,48.38,75840.48,0.46,-0.10814,8e-05,9.10358]
[1776799478677,48.38,75840.48,0.46,-0.10814,8e-05,9.10358]
[1776799478731,48.38,75840.48,0.46,-0.10814,8e-05,9.10358]
[1776799480855,48.39,75830.08,0.46,-0.10898,8e-05,9.153]
[1776799486595,48.4,75832.02,0.46,-0.10886,8e-05,9.14584]
[1776799491937,48.4,75832.44,0.46,-0.10886,8e-05,9.14616]
[1776799494323,48.4,75832.68,0.46,-0.10885,8e-05,9.14543]
[1776799497010,48.41,75841.04,0.46,-0.10821,8e-05,9.1079]
[1776799497608,48.41,75841.04,0.46,-0.10821,8e-05,9.1079]
[1776799502010,48.42,75839.32,0.46,-0.10838,8e-05,9.11794]
[1776799502199,48.42,75839.32,0.46,-0.10838,8e-05,9.11794]
[1776799502442,48.42,75839.32,0.46,-0.10838,8e-05,9.11794]
[1776799505151,48.42,75849.76,0.46,-0.10759,8e-05,9.07134]
[1776799505263,48.42,75849.76,0.46,-0.10759,8e-05,9.07134]
[1776799507235,48.42,75848.0,0.46,-0.10774,8e-05,9.07992]
[1776799507310,48.43,75838.55,0.46,-0.10849,8e-05,9.12452]
[1776799509207,48.43,75829.43,0.46,-0.10922,8e-05,9.16755]
[1776799515276,48.43,75835.7,0.46,-0.10875,8e-05,9.13979]
[1776799521141,48.45,75839.85,0.46,-0.10847,8e-05,9.12347]
[1776799522456,48.45,75839.85,0.46,-0.10847,8e-05,9.12347]
[1776799522500,48.45,75839.85,0.46,-0.10847,8e-05,9.12347]
[1776799524165,48.45,75852.62,0.46,-0.10749,8e-05,9.06555]
[1776799525631,48.45,75852.62,0.46,-0.10749,8e-05,9.06555]
[1776799525833,48.45,75863.37,0.46,-0.10666,8e-05,9.01641]
[1776799530791,48.46,75866.91,0.46,-0.10642,8e-05,9.0022]
[1776799530800,48.46,75866.44,0.46,-0.10647,8e-05,9.00491]
[1776799536246,48.47,75867.69,0.46,-0.10638,8e-05,8.99736]
[1776799539097,48.48,75866.48,0.46,-0.10649,8e-05,9.00406]
[1776799539351,48.48,75866.48,0.46,-0.10649,8e-05,9.00406]
[1776799539410,48.48,75884.31,0.46,-0.10512,8e-05,8.92216]
[1776799540387,48.48,75884.31,0.46,-0.10512,8e-05,8.92216]
[1776799540715,48.48,75890.3,0.46,-0.10468,8e-05,8.89607]
[1776799541583,48.48,75890.3,0.46,-0.10468,8e-05,8.89607]
[1776799541797,48.48,75890.3,0.46,-0.10468,8e-05,8.89607]
[1776799541897,48.48,75885.02,0.46,-0.10508,8e-05,8.92026]
[1776799543385,48.48,75880.81,0.46,-0.10542,8e-05,8.94009]
[1776799543406,48.48,75874.87,0.46,-0.10588,8e-05,8.96761]
[1776799546168,48.49,75871.47,0.46,-0.10615,8e-05,8.98389]
[1776799546179,48.49,75871.47,0.46,-0.10615,8e-05,8.98389]
[1776799546323,48.49,75871.47,0.46,-0.10615,8e-05,8.98429]
[1776799551357,48.49,75877.59,0.46,-0.1057,8e-05,8.95717]
[1776799553937,48.49,75878.06,0.46,-0.10567,8e-05,8.95525]
[1776799559041,48.5,75879.38,0.46,-0.10559,8e-05,8.95069]
[1776799564631,48.5,75872.83,0.46,-0.10611,8e-05,8.982]
[1776799565161,48.51,75867.04,0.46,-0.1066,8e-05,9.01085]
[1776799565513,48.51,75867.04,0.46,-0.1066,8e-05,9.01085]
[1776799567154,48.51,75870.93,0.46,-0.1063,8e-05,8.99334]
[1776799567659,48.51,75870.93,0.46,-0.1063,8e-05,8.99334]
[1776799568389,48.51,75867.69,0.46,-0.10656,8e-05,9.00845]
[1776799568645,48.51,75867.69,0.46,-0.10656,8e-05,9.00845]
[1776799568646,48.51,75889.4,0.46,-0.1049,8e-05,8.90942]
[1776799569348,48.51,75889.4,0.46,-0.1049,8e-05,8.90942]
[1776799569488,48.51,75889.4,0.46,-0.1049,8e-05,8.90942]
[1776799570218,48.51,75889.4,0.46,-0.1049,8e-05,8.90942]
[1776799570644,48.51,75889.4,0.46,-0.1049,8e-05,8.90942]
[1776799570721,48.51,75889.4,0.46,-0.1049,8e-05,8.90942]
[1776799571517,48.52,75877.74,0.46,-0.1058,8e-05,8.9636]
[1776799576682,48.52,75871.02,0.46,-0.10634,8e-05,8.99563]
[1776799577958,48.52,75868.76,0.46,-0.10652,8e-05,9.00618]
[1776799577971,48.52,75868.76,0.46,-0.10652,8e-05,9.00618]
[1776799578557,48.52,75865.98,0.46,-0.10674,8e-05,9.01963]
[1776799578993,48.52,75865.98,0.46,-0.10674,8e-05,9.01963]
[1776799579561,48.52,75860.85,0.46,-0.10715,8e-05,9.04351]
[1776799582676,48.53,75860.52,0.46,-0.10718,8e-05,9.04558]
[1776799582958,48.53,75859.95,0.46,-0.10723,8e-05,9.04848]
[1776799583484,48.53,75859.95,0.46,-0.10723,8e-05,9.04848]
[1776799583865,48.53,75851.12,0.46,-0.10792,8e-05,9.08942]
[1776799586716,48.53,75840.92,0.46,-0.10874,8e-05,9.13772]
[1776799587506,48.53,75840.92,0.46,-0.10874,8e-05,9.13772]
[1776799592837,48.54,75843.93,0.46,-0.10848,8e-05,9.1205]
[1776799593486,48.54,75844.44,0.46,-0.10845,8e-05,9.11856]
[1776799598705,48.55,75847.69,0.46,-0.10824,8e-05,9.10601]
[1776799599812,48.55,75847.69,0.46,-0.10824,8e-05,9.10601]
[1776799601463,48.55,75848.16,0.46,-0.10821,8e-05,9.1047]
[1776799601726,48.55,75857.44,0.46,-0.10749,8e-05,9.06219]
[1776799602381,48.55,75857.44,0.46,-0.10749,8e-05,9.06219]
[1776799602415,48.55,75857.44,0.46,-0.10749,8e-05,9.06219]
[1776799602733,48.55,75857.98,0.46,-0.10746,8e-05,9.05993]
[1776799603740,48.55,75868.0,0.46,-0.10668,8e-05,9.01414]
[1776799605197,48.56,75871.17,0.46,-0.10644,8e-05,8.9999]
[1776799605754,48.56,75872.71,0.46,-0.10633,8e-05,8.99317]
[1776799606761,48.56,75862.2,0.46,-0.10715,8e-05,9.04173]
[1776799611796,48.56,75859.97,0.46,-0.10734,8e-05,9.05322]
[1776799616832,48.57,75857.85,0.46,-0.10753,8e-05,9.06425]
[1776799619013,48.57,75855.73,0.46,-0.1077,8e-05,9.0745]
[1776799622123,48.57,75849.73,0.46,-0.10818,8e-05,9.10281]
[1776799623053,48.57,75848.55,0.46,-0.10827,8e-05,9.10848]
[1776799628075,48.58,75846.15,0.46,-0.1085,8e-05,9.12153]
[1776799628174,48.58,75846.15,0.46,-0.1085,8e-05,9.12153]
[1776799631074,48.58,75846.66,0.46,-0.10847,8e-05,9.12005]
[1776799631937,48.58,75834.25,0.46,-0.10945,8e-05,9.17768]
[1776799636972,48.59,75836.89,0.46,-0.10927,8e-05,9.16712]
[1776799638072,48.59,75840.78,0.46,-0.10897,8e-05,9.14954]
[1776799639604,48.59,75842.12,0.46,-0.10887,8e-05,9.14374]
[1776799639755,48.59,75842.12,0.46,-0.10887,8e-05,9.14374]
[1776799640117,48.59,75844.66,0.46,-0.10867,8e-05,9.13218]
[1776799640775,48.59,75844.66,0.46,-0.10867,8e-05,9.13218]
[1776799641505,48.59,75852.13,0.46,-0.10809,8e-05,9.09796]
[1776799642817,48.59,75852.99,0.46,-0.10803,8e-05,9.09421]
[1776799647043,48.6,75843.94,0.46,-0.10877,8e-05,9.13788]
[1776799648076,48.6,75841.02,0.46,-0.10901,8e-05,9.15171]
[1776799650360,48.61,75840.44,0.46,-0.10906,8e-05,9.15507]
[1776799651073,48.61,75836.12,0.46,-0.10936,8e-05,9.17015]
[1776799653084,48.61,75826.79,0.46,-0.1101,8e-05,9.21374]
[1776799659080,48.61,75824.97,0.46,-0.11026,8e-05,9.22297]
[1776799660156,48.61,75826.01,0.46,-0.11018,8e-05,9.21864]
[1776799663888,48.62,75827.28,0.46,-0.11009,8e-05,9.21349]
[1776799663970,48.62,75826.28,0.46,-0.11018,8e-05,9.21858]
[1776799665656,48.62,75823.28,0.46,-0.11042,8e-05,9.23245]
[1776799665757,48.62,75823.67,0.46,-0.11039,8e-05,9.23107]
[1776799671210,48.62,75820.19,0.46,-0.11069,8e-05,9.24813]
[1776799674747,48.62,75822.88,0.46,-0.11048,8e-05,9.23608]
[1776799675043,48.62,75822.88,0.46,-0.11048,8e-05,9.23608]
[1776799675071,48.62,75821.49,0.46,-0.1106,8e-05,9.24294]
[1776799676108,48.62,75821.49,0.46,-0.1106,8e-05,9.24294]
[1776799676791,48.63,75812.78,0.46,-0.1113,8e-05,9.28367]
[1776799682673,48.65,75811.69,0.46,-0.11148,8e-05,9.29483]
[1776799686080,48.65,75808.77,0.46,-0.11173,8e-05,9.30891]
[1776799686869,48.65,75808.62,0.46,-0.11174,8e-05,9.30987]
[1776799687375,48.65,75808.62,0.46,-0.11174,8e-05,9.30987]
[1776799688652,48.65,75811.6,0.46,-0.11151,8e-05,9.29606]
[1776799694371,48.66,75822.12,0.46,-0.11072,8e-05,9.25053]
[1776799699407,48.67,75821.8,0.46,-0.11077,8e-05,9.25312]
[1776799704441,48.67,75828.17,0.46,-0.11028,8e-05,9.22484]
[1776799707411,48.67,75830.87,0.46,-0.11008,8e-05,9.2131]
[1776799707565,48.67,75830.87,0.46,-0.11008,8e-05,9.2131]
[1776799708313,48.67,75823.74,0.46,-0.11064,8e-05,9.24604]
[1776799709633,48.67,75823.74,0.46,-0.11065,8e-05,9.24629]
[1776799709726,48.68,75816.1,0.46,-0.11126,8e-05,9.28198]
[1776799715133,48.68,75816.47,0.46,-0.11119,8e-05,9.27548]
[1776799717888,48.68,75820.83,0.46,-0.11085,8e-05,9.25586]
[1776799717989,48.68,75822.4,0.46,-0.11073,8e-05,9.24876]
[1776799721963,48.68,75823.15,0.46,-0.11067,8e-05,9.24562]
[1776799722016,48.68,75822.28,0.46,-0.11075,8e-05,9.24998]
[1776799722226,48.68,75822.28,0.46,-0.11075,8e-05,9.24998]
[1776799724588,48.68,75812.47,0.46,-0.11153,8e-05,9.29566]
[1776799729813,48.68,75811.24,0.46,-0.11164,8e-05,9.30183]
[1776799729869,48.68,75811.24,0.46,-0.11164,8e-05,9.30183]
[1776799729914,48.69,75810.53,0.46,-0.1117,8e-05,9.30522]
[1776799732200,48.69,75812.43,0.46,-0.11155,8e-05,9.29651]
[1776799732940,48.69,75812.43,0.46,-0.11155,8e-05,9.29651]
[1776799732958,48.69,75813.27,0.46,-0.11148,8e-05,9.29284]
[1776799734232,48.69,75813.27,0.46,-0.11148,8e-05,9.29284]
[1776799735218,48.69,75809.88,0.46,-0.11176,8e-05,9.30866]
[1776799736831,48.69,75804.4,0.46,-0.1122,8e-05,9.33432]
[1776799738416,48.69,75802.74,0.46,-0.11234,8e-05,9.34248]
[1776799739891,48.69,75798.81,0.46,-0.11266,8e-05,9.36093]
[1776799739900,48.69,75798.81,0.46,-0.11266,8e-05,9.36093]
[1776799744900,48.69,75791.58,0.46,-0.11326,8e-05,9.39553]
[1776799745220,48.69,75788.84,0.46,-0.11348,8e-05,9.4084]
[1776799746743,48.7,75778.85,0.46,-0.11429,8e-05,9.45506]
[1776799751776,48.7,75774.76,0.46,-0.11464,8e-05,9.47522]
[1776799754455,48.7,75776.09,0.46,-0.11454,8e-05,9.4691]
[1776799759833,48.7,75781.0,0.46,-0.11415,8e-05,9.44717]
[1776799764235,48.7,75780.84,0.46,-0.11417,8e-05,9.44835]
[1776799764953,48.7,75780.84,0.46,-0.11417,8e-05,9.44835]
[1776799770910,48.71,75776.13,0.46,-0.11457,8e-05,9.47103]
[1776799775947,48.71,75776.69,0.46,-0.11448,8e-05,9.46359]
[1776799780088,48.71,75776.95,0.46,-0.11446,8e-05,9.46254]
[1776799780159,48.71,75776.95,0.46,-0.11446,8e-05,9.46254]
[1776799785277,48.71,75775.08,0.46,-0.11463,8e-05,9.47216]
[1776799788446,48.72,75775.4,0.46,-0.11462,8e-05,9.47153]
[1776799788964,48.72,75775.4,0.46,-0.11462,8e-05,9.47153]
[1776799789249,48.72,75775.55,0.46,-0.11461,8e-05,9.47112]
[1776799793051,48.72,75779.03,0.46,-0.11434,8e-05,9.45581]
[1776799795576,48.72,75778.7,0.46,-0.11438,8e-05,9.45824]
[1776799798100,48.73,75787.71,0.46,-0.11367,8e-05,9.41712]
[1776799800398,48.73,75787.83,0.46,-0.11366,8e-05,9.41682]
[1776799802152,48.73,75788.04,0.46,-0.11365,8e-05,9.41594]
[1776799802704,48.73,75790.82,0.46,-0.11342,8e-05,9.40316]
[1776799802915,48.73,75790.82,0.46,-0.11342,8e-05,9.40316]
[1776799803578,48.73,75790.47,0.46,-0.11345,8e-05,9.40494]
[1776799804142,48.73,75776.1,0.46,-0.11462,8e-05,9.47201]
[1776799804282,48.73,75776.1,0.46,-0.11462,8e-05,9.47201]
[1776799804959,48.73,75776.1,0.46,-0.11462,8e-05,9.47201]
[1776799805105,48.73,75776.1,0.46,-0.11462,8e-05,9.47201]
[1776799808239,48.73,75768.48,0.46,-0.11525,8e-05,9.50816]
[1776799810143,48.73,75769.41,0.46,-0.11519,8e-05,9.50429]
[1776799810226,48.73,75769.41,0.46,-0.11519,8e-05,9.50429]
[1776799810257,48.73,75769.41,0.46,-0.11519,8e-05,9.50429]
[1776799811195,48.73,75770.32,0.46,-0.11512,8e-05,9.50029]
[1776799812278,48.74,75774.46,0.46,-0.11479,8e-05,9.4815]
[1776799817882,48.74,75777.38,0.46,-0.11457,8e-05,9.46925]
[1776799817892,48.74,75777.38,0.46,-0.11457,8e-05,9.46925]
[1776799817935,48.74,75777.38,0.46,-0.11457,8e-05,9.46925]
[1776799818186,48.74,75777.38,0.46,-0.11457,8e-05,9.46925]
[1776799818246,48.74,75777.05,0.46,-0.1146,8e-05,9.47102]
[1776799820260,48.74,75763.59,0.46,-0.11571,8e-05,9.53402]
[1776799825291,48.75,75766.67,0.46,-0.11547,8e-05,9.52057]
[1776799830880,48.75,75764.66,0.46,-0.11565,8e-05,9.53064]
[1776799831013,48.75,75764.66,0.46,-0.11565,8e-05,9.53064]
[1776799831056,48.75,75768.24,0.46,-0.11531,8e-05,9.50909]
[1776799831647,48.75,75768.24,0.46,-0.11531,8e-05,9.50909]
[1776799832048,48.75,75768.24,0.46,-0.11531,8e-05,9.50909]
[1776799832149,48.75,75772.88,0.46,-0.11493,8e-05,9.48769]
[1776799833937,48.75,75774.74,0.46,-0.11478,8e-05,9.47904]
[1776799834080,48.75,75774.74,0.46,-0.11478,8e-05,9.47904]
[1776799840586,48.76,75767.52,0.46,-0.11539,8e-05,9.514]
[1776799840596,48.76,75767.52,0.46,-0.11539,8e-05,9.514]
[1776799841228,48.76,75767.52,0.46,-0.11539,8e-05,9.514]
[1776799840678,48.76,75762.09,0.46,-0.11584,8e-05,9.53946]
[1776799841408,48.76,75762.09,0.46,-0.11584,8e-05,9.5396]
[1776799842627,48.76,75762.09,0.46,-0.11584,8e-05,9.5396]
[1776799842699,48.76,75760.09,0.46,-0.11601,8e-05,9.54905]
[1776799844397,48.76,75760.09,0.46,-0.11601,8e-05,9.54917]
[1776799845186,48.76,75760.09,0.46,-0.11601,8e-05,9.54917]
[1776799848848,48.76,75760.67,0.46,-0.11597,8e-05,9.54709]
[1776799849145,48.76,75760.67,0.46,-0.11597,8e-05,9.54709]
[1776799849282,48.76,75760.67,0.46,-0.11597,8e-05,9.54709]
[1776799850102,48.76,75759.23,0.46,-0.11609,8e-05,9.55393]
[1776799850203,48.76,75754.8,0.46,-0.11646,8e-05,9.57471]
[1776799851566,48.76,75744.78,0.46,-0.11729,8e-05,9.6216]
[1776799858074,48.76,75746.48,0.46,-0.11715,8e-05,9.61406]
[1776799863887,48.76,75743.57,0.46,-0.1174,8e-05,9.62789]
[1776799869607,48.76,75740.31,0.46,-0.11767,8e-05,9.64338]
[1776799874638,48.77,75740.79,0.46,-0.11763,8e-05,9.64129]
[1776799879674,48.77,75734.41,0.46,-0.11816,8e-05,9.67115]
[1776799884708,48.77,75735.95,0.46,-0.11804,8e-05,9.66396]
[1776799890750,48.77,75735.14,0.46,-0.1181,8e-05,9.66779]
[1776799896792,48.77,75734.43,0.46,-0.11811,8e-05,9.66593]
[1776799898921,48.77,75731.21,0.46,-0.11838,8e-05,9.68101]
[1776799899610,48.77,75729.73,0.46,-0.1185,8e-05,9.68806]
[1776799899938,48.77,75729.73,0.46,-0.1185,8e-05,9.68806]
[1776799899981,48.77,75729.73,0.46,-0.1185,8e-05,9.68806]
[1776799900033,48.77,75718.46,0.46,-0.11945,8e-05,9.74084]
[1776799900752,48.77,75718.46,0.46,-0.11945,8e-05,9.74084]
[1776799901443,48.77,75718.46,0.46,-0.11945,8e-05,9.74099]
[1776799905436,48.77,75714.47,0.46,-0.11979,8e-05,9.75987]
[1776799910651,48.77,75723.83,0.46,-0.119,8e-05,9.71586]
[1776799915930,48.77,75728.23,0.46,-0.11863,8e-05,9.69484]
[1776799920966,48.76,75727.5,0.46,-0.11868,8e-05,9.69795]
[1776799924569,48.76,75728.16,0.46,-0.11862,8e-05,9.69456]
[1776799925660,48.76,75728.0,0.46,-0.11863,8e-05,9.69531]
[1776799926974,48.76,75720.48,0.46,-0.11926,8e-05,9.73063]
[1776799927672,48.76,75716.91,0.46,-0.11956,8e-05,9.74741]
[1776799927714,48.76,75716.91,0.46,-0.11956,8e-05,9.74741]
[1776799927736,48.76,75716.91,0.46,-0.11956,8e-05,9.74741]
[1776799931626,48.76,75724.68,0.46,-0.11892,8e-05,9.71122]
[1776799931745,48.76,75724.68,0.46,-0.11892,8e-05,9.71122]
[1776799932190,48.76,75724.68,0.46,-0.11892,8e-05,9.71122]
[1776799932240,48.76,75724.68,0.46,-0.11892,8e-05,9.71122]
[1776799933871,48.77,75718.94,0.46,-0.1194,8e-05,9.73818]
[1776799935795,48.77,75714.51,0.46,-0.11977,8e-05,9.75897]
[1776799939170,48.77,75724.98,0.46,-0.1189,8e-05,9.71007]
[1776799944220,48.77,75723.83,0.46,-0.119,8e-05,9.71577]
[1776799944913,48.77,75719.61,0.46,-0.11935,8e-05,9.73558]
[1776799945691,48.77,75719.61,0.46,-0.11935,8e-05,9.73562]
[1776799951392,48.77,75719.49,0.46,-0.11936,8e-05,9.7363]
[1776799953033,48.77,75717.66,0.46,-0.11947,8e-05,9.7397]
[1776799953095,48.77,75717.66,0.46,-0.11947,8e-05,9.7397]
[1776799953322,48.77,75717.66,0.46,-0.11947,8e-05,9.7397]
[1776799953401,48.77,75717.66,0.46,-0.11947,8e-05,9.7397]
[1776799953332,48.77,75714.02,0.46,-0.11977,8e-05,9.75678]
[1776799953512,48.77,75714.02,0.46,-0.11977,8e-05,9.75678]
[1776799954976,48.77,75714.02,0.46,-0.11977,8e-05,9.75678]
[1776799955334,48.77,75714.02,0.46,-0.11977,8e-05,9.75678]
[1776799955429,48.77,75700.91,0.46,-0.12087,8e-05,9.81823]
[1776799956154,48.77,75700.91,0.46,-0.12087,8e-05,9.81823]
[1776799956242,48.77,75702.06,0.46,-0.12077,8e-05,9.81275]
[1776799961116,48.77,75699.78,0.46,-0.12096,8e-05,9.82318]
[1776799961297,48.77,75699.02,0.46,-0.12103,8e-05,9.82668]
[1776799966342,48.76,75698.31,0.46,-0.12108,8e-05,9.82968]
[1776799971372,48.76,75694.4,0.46,-0.1214,8e-05,9.84766]
[1776799975767,48.76,75694.02,0.46,-0.12143,8e-05,9.84917]
[1776799976031,48.76,75694.02,0.46,-0.12143,8e-05,9.84917]
[1776799976523,48.76,75694.34,0.46,-0.1214,8e-05,9.84761]
[1776799977362,48.76,75694.34,0.46,-0.1214,8e-05,9.84761]
[1776799978061,48.76,75697.83,0.46,-0.12111,8e-05,9.83119]
[1776799978422,48.76,75698.24,0.46,-0.12107,8e-05,9.82924]
[1776799979877,48.76,75698.6,0.46,-0.12104,8e-05,9.82753]
[1776799979901,48.76,75698.6,0.46,-0.12104,8e-05,9.82753]
[1776799980350,48.76,75698.6,0.46,-0.12104,8e-05,9.82753]
[1776799980702,48.76,75693.73,0.46,-0.12145,8e-05,9.8504]
[1776799980781,48.76,75693.73,0.46,-0.12145,8e-05,9.8504]
[1776799980834,48.76,75693.73,0.46,-0.12145,8e-05,9.8504]
[1776799981443,48.76,75693.73,0.46,-0.12145,8e-05,9.85035]
[1776799982450,48.76,75683.42,0.46,-0.12233,9e-05,9.89894]
[1776799983457,48.76,75673.68,0.46,-0.12316,9e-05,9.94484]
[1776799989137,48.76,75670.84,0.46,-0.12339,9e-05,9.95731]
[1776799989806,48.76,75670.89,0.46,-0.12338,9e-05,9.95691]
[1776799995544,48.75,75674.53,0.46,-0.12305,9e-05,9.93878]
[1776800000579,48.75,75666.31,0.46,-0.12375,9e-05,9.9771]
[1776800001836,48.75,75666.31,0.46,-0.12375,9e-05,9.9771]
[1776800001923,48.75,75648.99,0.46,-0.12524,9e-05,10.05888]
[1776800004908,48.75,75645.58,0.46,-0.12554,9e-05,10.0748]
[1776800006404,48.75,75644.42,0.46,-0.12563,9e-05,10.08014]
[1776800009830,48.75,75642.34,0.46,-0.1258,9e-05,10.08923]
[1776800012161,48.75,75640.45,0.46,-0.12596,9e-05,10.09801]
[1776800012200,48.75,75652.46,0.46,-0.12486,9e-05,10.03574]
[1776800012898,48.75,75652.46,0.46,-0.12486,9e-05,10.03574]
[1776800012931,48.75,75652.46,0.46,-0.12486,9e-05,10.03574]
[1776800012999,48.75,75652.26,0.46,-0.12488,9e-05,10.03668]
[1776800018559,48.75,75655.69,0.46,-0.12458,9e-05,10.02014]
[1776800024440,48.74,75648.64,0.46,-0.12518,9e-05,10.05309]
[1776800025319,48.74,75646.86,0.46,-0.12533,9e-05,10.06133]
[1776800026065,48.74,75646.1,0.46,-0.1254,9e-05,10.06482]
[1776800026154,48.74,75646.1,0.46,-0.1254,9e-05,10.06482]
[1776800026280,48.74,75646.1,0.46,-0.1254,9e-05,10.06482]
[1776800026362,48.74,75639.97,0.46,-0.12593,9e-05,10.09371]
[1776800026962,48.74,75639.97,0.46,-0.12593,9e-05,10.09371]
[1776800027000,48.74,75639.97,0.46,-0.12593,9e-05,10.09371]
[1776800027022,48.74,75639.97,0.46,-0.12593,9e-05,10.09371]
[1776800027080,48.74,75639.97,0.46,-0.12593,9e-05,10.09371]
[1776800027196,48.74,75629.82,0.46,-0.12681,9e-05,10.14178]
[1776800027931,48.74,75629.82,0.46,-0.12681,9e-05,10.14178]
[1776800030515,48.74,75628.45,0.46,-0.12693,9e-05,10.14816]
[1776800030525,48.74,75632.01,0.46,-0.12662,9e-05,10.1313]
[1776800030814,48.74,75631.89,0.46,-0.12663,9e-05,10.13181]
[1776800032699,48.74,75630.89,0.46,-0.12672,9e-05,10.13651]
[1776800032874,48.74,75630.89,0.46,-0.12672,9e-05,10.13651]
[1776800035257,48.74,75629.52,0.46,-0.12684,9e-05,10.14292]
[1776800036643,48.74,75630.07,0.46,-0.12679,9e-05,10.1402]
[1776800040988,48.74,75631.39,0.46,-0.12667,9e-05,10.13371]
[1776800041059,48.74,75631.39,0.46,-0.12667,9e-05,10.13371]
[1776800041333,48.74,75631.39,0.46,-0.12667,9e-05,10.13371]
[1776800041419,48.74,75631.39,0.46,-0.12667,9e-05,10.13371]
[1776800041483,48.74,75631.39,0.46,-0.12667,9e-05,10.13371]
[1776800041497,48.74,75630.38,0.46,-0.12675,9e-05,10.13837]
[1776800042503,48.74,75616.99,0.46,-0.12793,9e-05,10.20177]
[1776800042775,48.74,75616.99,0.46,-0.12793,9e-05,10.20177]
[1776800042966,48.74,75616.99,0.46,-0.12793,9e-05,10.20177]
[1776800044456,48.74,75610.72,0.46,-0.12848,9e-05,10.23151]
[1776800044639,48.74,75604.66,0.46,-0.12901,9e-05,10.25997]
[1776800045135,48.74,75604.66,0.46,-0.12901,9e-05,10.25997]
[1776800045225,48.74,75604.66,0.46,-0.12901,9e-05,10.25997]
[1776800045693,48.74,75599.78,0.46,-0.12944,9e-05,10.28293]
[1776800047944,48.74,75604.07,0.46,-0.12905,9e-05,10.26209]
[1776800049185,48.74,75608.51,0.46,-0.12866,9e-05,10.24101]
[1776800053121,48.73,75620.64,0.46,-0.12757,9e-05,10.18257]
[1776800055257,48.73,75620.64,0.46,-0.12757,9e-05,10.18246]
[1776800056344,48.73,75615.53,0.46,-0.12801,9e-05,10.20647]
[1776800059328,48.73,75611.43,0.46,-0.12837,9e-05,10.22564]
[1776800061344,48.73,75607.39,0.46,-0.12872,9e-05,10.24447]
[1776800063364,48.73,75608.26,0.46,-0.12864,9e-05,10.23998]
[1776800064244,48.73,75605.13,0.46,-0.12891,9e-05,10.25447]
[1776800064995,48.73,75604.78,0.46,-0.12894,9e-05,10.25594]
[1776800067418,48.72,75604.78,0.46,-0.12893,9e-05,10.25574]
[1776800073438,48.72,75610.36,0.46,-0.12836,9e-05,10.22282]
[1776800079594,48.72,75618.78,0.46,-0.12761,9e-05,10.18203]
[1776800081263,48.72,75620.09,0.46,-0.12749,9e-05,10.1757]
[1776800083631,48.72,75612.36,0.46,-0.12816,9e-05,10.21203]
[1776800087099,48.71,75604.11,0.46,-0.12888,9e-05,10.25051]
[1776800090347,48.71,75609.0,0.46,-0.12844,9e-05,10.2268]
[1776800090501,48.71,75609.0,0.46,-0.12844,9e-05,10.2268]
[1776800090608,48.71,75602.81,0.46,-0.12898,9e-05,10.25604]
[1776800090873,48.71,75602.81,0.46,-0.12898,9e-05,10.25604]
[1776800092806,48.71,75597.11,0.46,-0.12949,9e-05,10.28294]
[1776800092906,48.71,75597.11,0.46,-0.12949,9e-05,10.28294]
[1776800093058,48.71,75597.11,0.46,-0.12949,9e-05,10.28294]
[1776800093137,48.71,75597.11,0.46,-0.12949,9e-05,10.28294]
[1776800093262,48.71,75597.11,0.46,-0.12949,9e-05,10.28294]
[1776800093479,48.71,75597.11,0.46,-0.12949,9e-05,10.28294]
[1776800093491,48.71,75586.08,0.46,-0.13046,9e-05,10.33491]
[1776800093794,48.71,75586.08,0.46,-0.13046,9e-05,10.33491]
[1776800094192,48.71,75586.08,0.46,-0.13046,9e-05,10.33491]
[1776800094294,48.71,75576.85,0.46,-0.13129,9e-05,10.37874]
[1776800099623,48.7,75574.51,0.46,-0.13148,9e-05,10.38896]
[1776800101818,48.7,75570.21,0.46,-0.13186,9e-05,10.40903]
[1776800104793,48.7,75558.6,0.46,-0.1329,9e-05,10.4641]
[1776800104854,48.7,75558.6,0.46,-0.1329,9e-05,10.4641]
[1776800105932,48.7,75557.49,0.46,-0.133,9e-05,10.46929]
[1776800109216,48.7,75552.1,0.46,-0.13348,9e-05,10.49459]
[1776800109963,48.7,75553.01,0.46,-0.1334,9e-05,10.49011]
[1776800113403,48.7,75555.08,0.46,-0.1332,9e-05,10.47983]
[1776800113732,48.7,75552.15,0.46,-0.13346,9e-05,10.49366]
[1776800113743,48.7,75552.15,0.46,-0.13346,9e-05,10.49366]
[1776800114399,48.7,75552.15,0.46,-0.13346,9e-05,10.49353]
[1776800115254,48.7,75552.15,0.46,-0.13346,9e-05,10.49353]
[1776800115379,48.7,75552.15,0.46,-0.13346,9e-05,10.49353]
[1776800115409,48.7,75541.42,0.46,-0.13443,9e-05,10.54458]
[1776800118078,48.69,75541.16,0.46,-0.13445,9e-05,10.54542]
[1776800119498,48.69,75541.03,0.46,-0.13446,9e-05,10.54584]
[1776800119527,48.69,75532.78,0.46,-0.13521,9e-05,10.58506]
[1776800119659,48.69,75532.78,0.46,-0.13521,9e-05,10.58506]
[1776800120440,48.69,75532.78,0.46,-0.13521,9e-05,10.58481]
[1776800121165,48.69,75532.78,0.46,-0.13521,9e-05,10.58481]
[1776800121207,48.69,75532.78,0.46,-0.13521,9e-05,10.58481]
[1776800121602,48.69,75532.78,0.46,-0.13521,9e-05,10.58481]
[1776800122453,48.69,75514.54,0.46,-0.13688,9e-05,10.67174]
[1776800125694,48.69,75515.0,0.46,-0.13683,9e-05,10.66897]
[1776800127490,48.69,75525.03,0.46,-0.13589,9e-05,10.62068]
[1776800128211,48.69,75525.03,0.46,-0.13589,9e-05,10.62068]
[1776800128569,48.69,75525.03,0.46,-0.13589,9e-05,10.62068]
[1776800130453,48.68,75529.05,0.46,-0.13551,9e-05,10.60087]
[1776800130511,48.68,75529.05,0.46,-0.13551,9e-05,10.60087]
[1776800131094,48.68,75524.08,0.46,-0.13597,9e-05,10.6245]
[1776800134356,48.68,75514.57,0.46,-0.13679,9e-05,10.66433]
[1776800136200,48.68,75513.11,0.46,-0.13691,9e-05,10.67072]
[1776800136214,48.68,75513.11,0.46,-0.13691,9e-05,10.67072]
[1776800136422,48.68,75513.11,0.46,-0.13691,9e-05,10.67072]
[1776800136552,48.68,75513.14,0.46,-0.1369,9e-05,10.67036]
[1776800137716,48.68,75509.98,0.46,-0.13719,9e-05,10.68544]
[1776800137720,48.68,75509.98,0.46,-0.13719,9e-05,10.68544]
[1776800138301,48.68,75509.98,0.46,-0.13719,9e-05,10.68544]
[1776800139978,48.68,75505.41,0.46,-0.13761,9e-05,10.70716]
[1776800140168,48.68,75505.41,0.46,-0.13761,9e-05,10.70716]
[1776800140231,48.68,75505.41,0.46,-0.13761,9e-05,10.70716]
[1776800140580,48.68,75505.44,0.46,-0.13761,9e-05,10.70693]
[1776800141587,48.68,75515.42,0.46,-0.13668,9e-05,10.65896]
[1776800144842,48.68,75517.87,0.46,-0.13645,9e-05,10.64672]
[1776800145513,48.68,75517.87,0.46,-0.13645,9e-05,10.64672]
[1776800145615,48.67,75518.11,0.46,-0.13642,9e-05,10.64539]
[1776800146007,48.67,75518.11,0.46,-0.13642,9e-05,10.64539]
[1776800146085,48.67,75518.11,0.46,-0.13642,9e-05,10.64539]
[1776800146400,48.67,75518.11,0.46,-0.13642,9e-05,10.64539]
[1776800146622,48.67,75508.42,0.46,-0.13732,9e-05,10.69169]
[1776800147068,48.67,75508.42,0.46,-0.13732,9e-05,10.69169]
[1776800147629,48.67,75499.04,0.46,-0.13818,9e-05,10.73647]
[1776800147673,48.67,75499.04,0.46,-0.13818,9e-05,10.73647]
[1776800148642,48.67,75492.62,0.46,-0.13878,9e-05,10.76707]
[1776800152477,48.67,75494.35,0.46,-0.13861,9e-05,10.75829]
[1776800153035,48.67,75496.92,0.46,-0.13837,9e-05,10.74582]
[1776800153248,48.67,75496.92,0.46,-0.13837,9e-05,10.74582]
[1776800153333,48.67,75496.92,0.46,-0.13837,9e-05,10.74582]
[1776800153672,48.67,75497.57,0.46,-0.13831,9e-05,10.7427]
[1776800156560,48.67,75501.49,0.46,-0.13794,9e-05,10.72363]
[1776800156566,48.67,75510.35,0.46,-0.13711,9e-05,10.68082]
[1776800158430,48.67,75510.35,0.46,-0.13711,9e-05,10.68082]
[1776800158631,48.67,75510.35,0.46,-0.13711,9e-05,10.68082]
[1776800158634,48.67,75509.88,0.46,-0.13714,9e-05,10.68264]
[1776800159125,48.67,75509.88,0.46,-0.13714,9e-05,10.68264]
[1776800160673,48.67,75505.43,0.46,-0.13755,9e-05,10.70395]
[1776800160222,48.67,75494.25,0.46,-0.13859,9e-05,10.75745]
[1776800161138,48.67,75494.25,0.46,-0.13859,9e-05,10.75745]
[1776800161608,48.67,75494.25,0.46,-0.13859,9e-05,10.75745]
[1776800161640,48.67,75490.43,0.46,-0.13895,9e-05,10.77567]
[1776800162103,48.67,75490.43,0.46,-0.13895,9e-05,10.77567]
[1776800162160,48.66,75480.59,0.46,-0.13987,9e-05,10.82268]
[1776800164604,48.65,75471.15,0.46,-0.1407,9e-05,10.86481]
[1776800169761,48.63,75475.7,0.46,-0.14014,9e-05,10.83649]
[1776800173566,48.62,75481.64,0.46,-0.13957,9e-05,10.80719]
[1776800174573,48.62,75483.38,0.46,-0.1394,9e-05,10.79842]
[1776800175965,48.62,75478.52,0.46,-0.13985,9e-05,10.82154]
[1776800177558,48.62,75474.12,0.46,-0.14026,9e-05,10.84244]
[1776800177656,48.62,75473.39,0.46,-0.14032,9e-05,10.84543]
[1776800180046,48.62,75473.12,0.46,-0.14034,9e-05,10.84645]
[1776800180589,48.61,75475.61,0.46,-0.1401,9e-05,10.83394]
[1776800181396,48.61,75475.61,0.46,-0.1401,9e-05,10.83394]
[1776800182939,48.61,75482.44,0.46,-0.13945,9e-05,10.80088]
[1776800183226,48.61,75482.44,0.46,-0.13945,9e-05,10.80088]
[1776800183333,48.61,75486.38,0.46,-0.13907,9e-05,10.78174]
[1776800183775,48.61,75486.38,0.46,-0.13907,9e-05,10.78174]
[1776800184743,48.61,75486.38,0.46,-0.13907,9e-05,10.78152]
[1776800185391,48.61,75486.38,0.46,-0.13907,9e-05,10.78152]
[1776800185425,48.6,75505.18,0.46,-0.13728,9e-05,10.68943]
[1776800187973,48.6,75502.46,0.46,-0.13753,9e-05,10.70233]
[1776800188184,48.6,75502.46,0.46,-0.13753,9e-05,10.70233]
[1776800188199,48.6,75502.46,0.46,-0.13753,9e-05,10.70233]
[1776800188272,48.6,75483.21,0.46,-0.13933,9e-05,10.7946]
[1776800190634,48.6,75476.06,0.46,-0.14,9e-05,10.82879]
[1776800192069,48.6,75475.16,0.46,-0.14001,9e-05,10.82704]
[1776800192120,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800192962,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800193006,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800193039,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800193309,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800193351,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800193575,48.6,75470.86,0.46,-0.14042,9e-05,10.8477]
[1776800193626,48.6,75475.25,0.46,-0.14,9e-05,10.82634]
[1776800193941,48.6,75475.25,0.46,-0.14,9e-05,10.82634]
[1776800194095,48.6,75475.25,0.46,-0.14,9e-05,10.82634]
[1776800194158,48.6,75475.25,0.46,-0.14,9e-05,10.82634]
[1776800194434,48.6,75475.25,0.46,-0.14,9e-05,10.82634]
[1776800194489,48.6,75439.77,0.46,-0.14337,0.0001,10.99695]
[1776800195528,48.6,75439.77,0.46,-0.14337,0.0001,10.99695]
[1776800195686,48.6,75402.48,0.46,-0.14696,0.0001,11.17625]
[1776800196543,48.6,75402.48,0.46,-0.14696,0.0001,11.17625]
[1776800196573,48.6,75407.84,0.46,-0.14644,0.0001,11.15027]
[1776800196942,48.6,75407.84,0.46,-0.14644,0.0001,11.15027]
[1776800197528,48.6,75407.84,0.46,-0.14644,0.0001,11.15027]
[1776800197610,48.6,75397.56,0.46,-0.14744,0.0001,11.1998]
[1776800197887,48.6,75397.56,0.46,-0.14744,0.0001,11.1998]
[1776800198691,48.6,75388.69,0.46,-0.14831,0.0001,11.24248]
[1776800199223,48.6,75399.29,0.46,-0.14727,0.0001,11.19139]
[1776800200069,48.6,75399.29,0.46,-0.14727,0.0001,11.19139]
[1776800200513,48.59,75412.68,0.46,-0.14596,0.0001,11.12641]
[1776800201194,48.59,75412.68,0.46,-0.14596,0.0001,11.12641]
[1776800201288,48.59,75423.18,0.46,-0.14494,0.0001,11.07545]
[1776800202265,48.59,75423.18,0.46,-0.14494,0.0001,11.07545]
[1776800202383,48.59,75423.18,0.46,-0.14494,0.0001,11.07545]
[1776800202624,48.59,75423.18,0.46,-0.14494,0.0001,11.07545]
[1776800202718,48.59,75424.11,0.46,-0.14484,0.0001,11.07044]
[1776800202942,48.59,75424.11,0.46,-0.14484,0.0001,11.07044]
[1776800203421,48.59,75424.11,0.46,-0.14484,0.0001,11.07044]
[1776800203430,48.59,75424.11,0.46,-0.14484,0.0001,11.07044]
[1776800204041,48.59,75424.49,0.46,-0.14479,0.0001,11.06839]
[1776800204304,48.59,75424.49,0.46,-0.14479,0.0001,11.06839]
[1776800204434,48.59,75424.49,0.46,-0.14479,0.0001,11.06839]
[1776800204643,48.59,75388.73,0.46,-0.14827,0.0001,11.24071]
[1776800205585,48.59,75388.73,0.46,-0.14827,0.0001,11.24071]
[1776800205698,48.59,75370.27,0.46,-0.15008,0.0001,11.32939]
[1776800206462,48.59,75370.27,0.46,-0.15008,0.0001,11.32939]
[1776800206563,48.59,75367.66,0.46,-0.15033,0.0001,11.34175]
[1776800211565,48.58,75372.5,0.46,-0.14984,0.0001,11.31748]
[1776800211587,48.58,75372.5,0.46,-0.14984,0.0001,11.31748]
[1776800211669,48.58,75354.55,0.46,-0.15162,0.0001,11.40407]
[1776800211926,48.58,75354.55,0.46,-0.15162,0.0001,11.40407]
[1776800212652,48.57,75348.48,0.46,-0.15215,0.0001,11.42978]
[1776800213563,48.57,75348.48,0.46,-0.15215,0.0001,11.42978]
[1776800213647,48.57,75351.15,0.46,-0.15188,0.0001,11.41689]
[1776800213998,48.57,75351.15,0.46,-0.15188,0.0001,11.41689]
[1776800214479,48.57,75351.15,0.46,-0.15188,0.0001,11.41689]
[1776800214523,48.57,75351.15,0.46,-0.15188,0.0001,11.41689]
[1776800214682,48.55,75354.77,0.46,-0.15145,0.0001,11.3957]
[1776800216369,48.54,75356.45,0.46,-0.15121,0.0001,11.38409]
[1776800216689,48.54,75366.44,0.46,-0.15021,0.0001,11.33553]
[1776800217269,48.54,75366.44,0.46,-0.15021,0.0001,11.33553]
[1776800217364,48.54,75352.39,0.46,-0.15161,0.0001,11.40338]
[1776800218909,48.54,75352.39,0.46,-0.1516,0.0001,11.40282]
[1776800219460,48.52,75350.29,0.46,-0.15173,0.0001,11.40911]
[1776800219820,48.52,75350.29,0.46,-0.15173,0.0001,11.40911]
[1776800220475,48.52,75350.29,0.46,-0.15173,0.0001,11.40911]
[1776800220574,48.52,75349.96,0.46,-0.15176,0.0001,11.41037]
[1776800221395,48.52,75349.96,0.46,-0.15176,0.0001,11.41037]
[1776800221494,48.52,75349.58,0.46,-0.15179,0.0001,11.41186]
[1776800225102,48.51,75343.86,0.46,-0.1523,0.0001,11.4368]
[1776800225111,48.51,75343.86,0.46,-0.1523,0.0001,11.4368]
[1776800225206,48.5,75340.7,0.46,-0.15257,0.0001,11.4497]
[1776800230238,48.49,75344.1,0.46,-0.15221,0.0001,11.43221]
[1776800231864,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800231892,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800231893,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800231958,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800232175,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800232186,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800232414,48.49,75345.19,0.46,-0.1521,0.0001,11.42673]
[1776800232711,48.49,75356.55,0.46,-0.15096,0.0001,11.37163]
[1776800234271,48.48,75369.35,0.46,-0.14964,0.0001,11.3073]
[1776800236013,48.48,75371.19,0.46,-0.14946,0.0001,11.29821]
[1776800238792,48.48,75378.81,0.46,-0.1487,0.0001,11.26084]
[1776800239977,48.48,75378.81,0.46,-0.14869,0.0001,11.2607]
[1776800240182,48.48,75378.81,0.46,-0.14869,0.0001,11.2607]
[1776800240560,48.48,75378.81,0.46,-0.14869,0.0001,11.2607]
[1776800240653,48.48,75378.81,0.46,-0.14869,0.0001,11.2607]
[1776800241451,48.48,75375.45,0.46,-0.14902,0.0001,11.27677]
[1776800246775,48.47,75369.03,0.46,-0.14964,0.0001,11.30692]
[1776800248091,48.47,75361.53,0.46,-0.15037,0.0001,11.34282]
[1776800248986,48.47,75361.53,0.46,-0.15037,0.0001,11.3426]
[1776800252398,48.47,75373.75,0.46,-0.14909,0.0001,11.27753]
[1776800257432,48.46,75375.86,0.46,-0.14887,0.0001,11.26672]
[1776800262467,48.46,75374.46,0.46,-0.149,0.0001,11.27291]
[1776800263857,48.46,75373.95,0.46,-0.14905,0.0001,11.27526]
[1776800264481,48.46,75373.52,0.46,-0.14909,0.0001,11.27722]
[1776800265963,48.46,75372.98,0.46,-0.14914,0.0001,11.27971]
[1776800265993,48.46,75372.98,0.46,-0.14914,0.0001,11.27971]
[1776800266019,48.46,75372.98,0.46,-0.14914,0.0001,11.27971]
[1776800266026,48.46,75372.98,0.46,-0.14914,0.0001,11.27971]
[1776800266495,48.46,75373.07,0.46,-0.14913,0.0001,11.27915]
[1776800267861,48.46,75365.93,0.46,-0.14983,0.0001,11.31351]
[1776800268508,48.46,75361.22,0.46,-0.15029,0.0001,11.33609]
[1776800269260,48.46,75361.22,0.46,-0.15029,0.0001,11.33609]
[1776800269621,48.46,75369.5,0.46,-0.14947,0.0001,11.29586]
[1776800273847,48.46,75375.4,0.46,-0.14888,0.0001,11.26678]
[1776800274551,48.45,75375.4,0.46,-0.14887,0.0001,11.26668]
[1776800276490,48.45,75378.75,0.46,-0.14854,0.0001,11.2504]
[1776800279586,48.45,75389.27,0.46,-0.1475,0.0001,11.19929]
[1776800279888,48.45,75389.27,0.46,-0.1475,0.0001,11.19929]
[1776800280038,48.45,75389.27,0.46,-0.1475,0.0001,11.19929]
[1776800280414,48.45,75389.27,0.46,-0.1475,0.0001,11.19929]
[1776800280595,48.45,75391.03,0.46,-0.14733,0.0001,11.19078]
[1776800281363,48.45,75391.03,0.46,-0.14733,0.0001,11.19078]
[1776800281392,48.45,75391.03,0.46,-0.14733,0.0001,11.19078]
[1776800281416,48.45,75391.03,0.46,-0.14733,0.0001,11.19078]
[1776800281440,48.45,75391.03,0.46,-0.14733,0.0001,11.19078]
[1776800281529,48.45,75391.03,0.46,-0.14733,0.0001,11.19078]
[1776800281609,48.45,75403.58,0.46,-0.1461,0.0001,11.12955]
[1776800281971,48.45,75403.58,0.46,-0.1461,0.0001,11.12955]
[1776800282018,48.45,75403.58,0.46,-0.1461,0.0001,11.12955]
[1776800282629,48.45,75403.58,0.46,-0.1461,0.0001,11.12955]
[1776800282711,48.45,75395.31,0.46,-0.1469,0.0001,11.16941]
[1776800283364,48.45,75395.31,0.46,-0.1469,0.0001,11.16941]
[1776800288172,48.45,75394.15,0.46,-0.14701,0.0001,11.17478]
[1776800292145,48.45,75392.21,0.46,-0.1472,0.0001,11.18408]
[1776800292210,48.45,75392.21,0.46,-0.1472,0.0001,11.18408]
[1776800293862,48.45,75390.54,0.46,-0.14736,0.0001,11.19209]
[1776800294205,48.45,75390.54,0.46,-0.14736,0.0001,11.19209]
[1776800296277,48.45,75386.77,0.46,-0.14773,0.0001,11.21016]
[1776800297619,48.45,75387.54,0.46,-0.14765,0.0001,11.20635]
[1776800297640,48.45,75387.54,0.46,-0.14765,0.0001,11.20635]
[1776800297746,48.45,75371.98,0.46,-0.14918,0.0001,11.28148]
[1776800298571,48.45,75371.98,0.46,-0.14918,0.0001,11.28148]
[1776800298796,48.45,75371.98,0.46,-0.14918,0.0001,11.28148]
[1776800299845,48.45,75357.8,0.46,-0.15057,0.0001,11.34971]
[1776800300369,48.45,75357.8,0.46,-0.15057,0.0001,11.34971]
[1776800300447,48.45,75357.8,0.46,-0.15057,0.0001,11.34971]
[1776800300793,48.45,75357.8,0.46,-0.15057,0.0001,11.34971]
[1776800300895,48.45,75357.8,0.46,-0.15057,0.0001,11.34971]
[1776800301764,48.45,75357.8,0.46,-0.15057,0.0001,11.34971]
[1776800301908,48.45,75329.04,0.46,-0.15345,0.0001,11.48864]
[1776800304505,48.44,75325.52,0.46,-0.1538,0.0001,11.50556]
[1776800304549,48.44,75325.52,0.46,-0.1538,0.0001,11.50556]
[1776800304767,48.44,75325.52,0.46,-0.1538,0.0001,11.50556]
[1776800304843,48.44,75325.52,0.46,-0.1538,0.0001,11.50556]
[1776800306780,48.44,75314.33,0.46,-0.15492,0.0001,11.5593]
[1776800307788,48.44,75305.57,0.46,-0.15581,0.0001,11.60151]
[1776800309433,48.44,75299.94,0.46,-0.15637,0.0001,11.62851]
[1776800309504,48.44,75299.94,0.46,-0.15637,0.0001,11.62851]
[1776800309803,48.44,75284.96,0.46,-0.1579,0.0001,11.70074]
[1776800310299,48.44,75284.96,0.46,-0.1579,0.0001,11.70074]
[1776800310877,48.44,75284.96,0.46,-0.1579,0.0001,11.70074]
[1776800310816,48.44,75279.83,0.46,-0.15841,0.0001,11.72486]
[1776800312552,48.43,75277.53,0.46,-0.15858,0.0001,11.72971]
[1776800313411,48.43,75282.34,0.46,-0.15806,0.0001,11.70535]
[1776800313821,48.43,75282.34,0.46,-0.15806,0.0001,11.70535]
[1776800314043,48.43,75276.69,0.46,-0.15864,0.0001,11.73262]
[1776800314513,48.43,75276.69,0.46,-0.15864,0.0001,11.73262]
[1776800314569,48.43,75276.69,0.46,-0.15864,0.0001,11.73262]
[1776800315260,48.43,75276.69,0.46,-0.15864,0.0001,11.73254]
[1776800315499,48.43,75276.69,0.46,-0.15864,0.0001,11.73254]
[1776800315499,48.43,75276.69,0.46,-0.15864,0.0001,11.73254]
[1776800315659,48.43,75276.69,0.46,-0.15864,0.0001,11.73254]
[1776800315875,48.43,75276.69,0.46,-0.15864,0.0001,11.73254]
[1776800315844,48.43,75267.6,0.46,-0.15957,0.0001,11.77644]
[1776800316167,48.43,75267.6,0.46,-0.15957,0.0001,11.77644]
[1776800316861,48.41,75234.96,0.46,-0.16289,0.0001,11.93055]
[1776800317074,48.41,75234.96,0.46,-0.16289,0.0001,11.93055]
[1776800317558,48.41,75234.96,0.46,-0.16289,0.0001,11.93055]
[1776800317561,48.41,75234.96,0.46,-0.16289,0.0001,11.93055]
[1776800317859,48.4,75227.2,0.46,-0.16366,0.00011,11.96549]
[1776800318042,48.4,75227.2,0.46,-0.16366,0.00011,11.96549]
[1776800318109,48.4,75227.2,0.46,-0.16366,0.00011,11.96549]
[1776800318385,48.4,75227.2,0.46,-0.16366,0.00011,11.96549]
[1776800318712,48.4,75227.2,0.46,-0.16366,0.00011,11.96549]
[1776800318865,48.39,75226.68,0.46,-0.16369,0.00011,11.96684]
[1776800321692,48.38,75222.17,0.46,-0.1641,0.00011,11.98587]
[1776800321890,48.38,75222.06,0.46,-0.16408,0.00011,11.98501]
[1776800321920,48.38,75222.06,0.46,-0.16408,0.00011,11.98501]
[1776800321983,48.38,75222.06,0.46,-0.16408,0.00011,11.98501]
[1776800322032,48.38,75222.06,0.46,-0.16408,0.00011,11.98501]
[1776800322692,48.38,75222.06,0.46,-0.16408,0.00011,11.98501]
[1776800322785,48.38,75222.06,0.46,-0.16408,0.00011,11.98501]
[1776800323177,48.37,75218.96,0.46,-0.16441,0.00011,11.99985]
[1776800323903,48.37,75214.84,0.46,-0.16481,0.00011,12.01799]
[1776800324909,48.36,75231.06,0.46,-0.16305,0.00011,11.93722]
[1776800325063,48.36,75231.06,0.46,-0.16305,0.00011,11.93722]
[1776800325189,48.36,75231.06,0.46,-0.16305,0.00011,11.93722]
[1776800325614,48.36,75231.06,0.46,-0.16305,0.00011,11.93722]
[1776800325651,48.35,75233.13,0.46,-0.16279,0.00011,11.92513]
[1776800326600,48.35,75233.13,0.46,-0.16279,0.00011,11.92513]
[1776800326842,48.34,75228.47,0.46,-0.16326,0.00011,11.94686]
[1776800331580,48.34,75232.46,0.46,-0.1628,0.00011,11.92577]
[1776800332623,48.34,75235.45,0.46,-0.16249,0.0001,11.91133]
[1776800332661,48.34,75242.93,0.46,-0.16171,0.0001,11.8751]
[1776800334985,48.34,75245.41,0.46,-0.16145,0.0001,11.86318]
[1776800335020,48.34,75245.41,0.46,-0.16145,0.0001,11.86318]
[1776800336117,48.34,75236.82,0.46,-0.16235,0.0001,11.90481]
[1776800336563,48.34,75236.82,0.46,-0.16235,0.0001,11.90481]
[1776800336577,48.34,75236.82,0.46,-0.16235,0.0001,11.90481]
[1776800336709,48.34,75226.08,0.46,-0.16348,0.00011,11.95704]
[1776800337039,48.34,75226.08,0.46,-0.16348,0.00011,11.95704]
[1776800337149,48.34,75226.08,0.46,-0.16348,0.00011,11.95704]
[1776800337298,48.34,75215.94,0.46,-0.16455,0.00011,12.00616]
[1776800338309,48.34,75215.94,0.46,-0.16455,0.00011,12.00616]
[1776800338831,48.34,75215.94,0.46,-0.16455,0.00011,12.00616]
[1776800338838,48.34,75215.94,0.46,-0.16455,0.00011,12.00616]
[1776800340003,48.34,75209.6,0.46,-0.16523,0.00011,12.03727]
[1776800340359,48.34,75209.6,0.46,-0.16523,0.00011,12.03727]
[1776800340595,48.34,75209.6,0.46,-0.16523,0.00011,12.03727]
[1776800340624,48.34,75209.6,0.46,-0.16523,0.00011,12.03727]
[1776800341141,48.34,75211.15,0.46,-0.16507,0.00011,12.02988]
[1776800341395,48.34,75211.15,0.46,-0.16507,0.00011,12.02988]
[1776800341424,48.34,75211.15,0.46,-0.16507,0.00011,12.02988]
[1776800341633,48.34,75211.15,0.46,-0.16507,0.00011,12.02988]
[1776800341649,48.34,75211.28,0.46,-0.16506,0.00011,12.02925]
[1776800342335,48.34,75211.28,0.46,-0.16506,0.00011,12.02925]
[1776800342807,48.34,75211.28,0.46,-0.16506,0.00011,12.02925]
[1776800342908,48.35,75220.37,0.46,-0.16414,0.00011,11.98737]
[1776800343070,48.35,75220.37,0.46,-0.16414,0.00011,11.98737]
[1776800343541,48.35,75220.37,0.46,-0.16414,0.00011,11.98737]
[1776800343604,48.35,75233.07,0.46,-0.1628,0.00011,11.92584]
[1776800344429,48.35,75233.07,0.46,-0.1628,0.00011,11.92584]
[1776800344459,48.35,75233.07,0.46,-0.1628,0.00011,11.92584]
[1776800344690,48.35,75233.07,0.46,-0.1628,0.00011,11.92584]
[1776800344886,48.35,75239.57,0.46,-0.16212,0.0001,11.89451]
[1776800345053,48.35,75239.57,0.46,-0.16212,0.0001,11.89451]
[1776800345467,48.35,75255.9,0.46,-0.16042,0.0001,11.81537]
[1776800346144,48.35,75255.9,0.46,-0.16042,0.0001,11.81537]
[1776800346229,48.35,75255.9,0.46,-0.16042,0.0001,11.81537]
[1776800346475,48.35,75255.9,0.46,-0.16042,0.0001,11.81537]
[1776800346565,48.35,75262.28,0.46,-0.15976,0.0001,11.78474]
[1776800347470,48.35,75262.28,0.46,-0.15976,0.0001,11.78474]
[1776800347536,48.35,75255.89,0.46,-0.16043,0.0001,11.81584]
[1776800348677,48.35,75255.89,0.46,-0.16043,0.0001,11.81584]
[1776800348688,48.35,75255.89,0.46,-0.16043,0.0001,11.81584]
[1776800348773,48.35,75248.12,0.46,-0.16124,0.0001,11.85357]
[1776800350203,48.35,75245.91,0.46,-0.16147,0.0001,11.86428]
[1776800351048,48.35,75245.81,0.46,-0.16148,0.0001,11.86488]
[1776800352378,48.35,75251.02,0.46,-0.16094,0.0001,11.83972]
[1776800352475,48.35,75254.52,0.46,-0.16058,0.0001,11.82276]
[1776800354234,48.35,75255.51,0.46,-0.16048,0.0001,11.81807]
[1776800354471,48.35,75255.51,0.46,-0.16048,0.0001,11.81807]
[1776800354841,48.35,75255.51,0.46,-0.16048,0.0001,11.81807]
[1776800354854,48.35,75255.51,0.46,-0.16048,0.0001,11.81807]
[1776800354978,48.36,75249.5,0.46,-0.16111,0.0001,11.84755]
[1776800355169,48.36,75249.5,0.46,-0.16111,0.0001,11.84755]
[1776800355317,48.36,75249.5,0.46,-0.16111,0.0001,11.84755]
[1776800355844,48.36,75229.89,0.46,-0.16317,0.00011,11.94265]
[1776800356274,48.36,75229.89,0.46,-0.16317,0.00011,11.94265]
[1776800357185,48.36,75227.61,0.46,-0.16341,0.00011,11.9537]
[1776800357190,48.36,75227.61,0.46,-0.16341,0.00011,11.9537]
[1776800357759,48.36,75227.61,0.46,-0.16341,0.00011,11.9537]
[1776800357825,48.36,75227.61,0.46,-0.16341,0.00011,11.9537]
[1776800357856,48.36,75227.61,0.46,-0.16341,0.00011,11.9537]
[1776800357869,48.36,75228.45,0.46,-0.16332,0.00011,11.9498]
[1776800358032,48.36,75228.45,0.46,-0.16332,0.00011,11.9498]
[1776800358097,48.36,75228.45,0.46,-0.16332,0.00011,11.9498]
[1776800358410,48.36,75221.64,0.46,-0.16404,0.00011,11.98277]
[1776800362848,48.36,75217.78,0.46,-0.16446,0.00011,12.00197]
[1776800362887,48.36,75217.78,0.46,-0.16446,0.00011,12.00197]
[1776800367155,48.36,75214.9,0.46,-0.16478,0.00011,12.01675]
[1776800367263,48.36,75216.72,0.46,-0.16459,0.00011,12.00812]
[1776800369099,48.36,75213.27,0.46,-0.16496,0.00011,12.02498]
[1776800369278,48.36,75213.27,0.46,-0.16496,0.00011,12.02498]
[1776800370929,48.37,75192.04,0.46,-0.16722,0.00011,12.12788]
[1776800373327,48.37,75194.65,0.46,-0.16689,0.00011,12.11001]
[1776800373420,48.37,75189.81,0.46,-0.16741,0.00011,12.13341]
[1776800374385,48.37,75189.81,0.46,-0.16741,0.00011,12.13341]
[1776800374827,48.37,75187.68,0.46,-0.16764,0.00011,12.14393]
[1776800375490,48.37,75187.68,0.46,-0.16764,0.00011,12.14393]
[1776800375913,48.37,75177.02,0.46,-0.16879,0.00011,12.19571]
[1776800378917,48.37,75188.0,0.46,-0.16762,0.00011,12.14311]
[1776800381415,48.37,75186.55,0.46,-0.16778,0.00011,12.15008]
[1776800381568,48.37,75187.75,0.46,-0.16765,0.00011,12.14425]
[1776800387873,48.37,75187.54,0.46,-0.16767,0.00011,12.14529]
[1776800387885,48.37,75187.54,0.46,-0.16767,0.00011,12.14529]
[1776800387974,48.37,75191.11,0.46,-0.16729,0.00011,12.12801]
[1776800389391,48.37,75197.27,0.46,-0.16663,0.00011,12.09822]
[1776800389450,48.37,75197.27,0.46,-0.16663,0.00011,12.09822]
[1776800389971,48.37,75197.27,0.46,-0.16663,0.00011,12.09822]
[1776800390015,48.37,75204.2,0.46,-0.16589,0.00011,12.06472]
[1776800390185,48.37,75204.2,0.46,-0.16589,0.00011,12.06472]
[1776800390907,48.37,75220.57,0.46,-0.16417,0.00011,11.98616]
[1776800393575,48.37,75222.22,0.46,-0.164,0.00011,11.97834]
[1776800393927,48.37,75229.55,0.46,-0.16324,0.00011,11.94324]
[1776800396899,48.38,75238.11,0.46,-0.16235,0.0001,11.90246]
[1776800398943,48.38,75245.42,0.46,-0.16159,0.0001,11.86736]
[1776800402901,48.38,75253.18,0.46,-0.1608,0.0001,11.83032]
[1776800403985,48.38,75253.18,0.46,-0.1608,0.0001,11.83032]
[1776800403992,48.38,75250.97,0.46,-0.16103,0.0001,11.84127]
[1776800404029,48.38,75250.97,0.46,-0.16103,0.0001,11.84127]
[1776800404038,48.38,75250.97,0.46,-0.16103,0.0001,11.84127]
[1776800404522,48.38,75250.97,0.46,-0.16103,0.0001,11.84127]
[1776800405663,48.38,75250.97,0.46,-0.16103,0.0001,11.84127]
[1776800405908,48.38,75250.97,0.46,-0.16103,0.0001,11.84127]
[1776800407599,48.38,75250.44,0.46,-0.16108,0.0001,11.84355]
[1776800408281,48.38,75249.64,0.46,-0.16116,0.0001,11.84733]
[1776800410690,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411561,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411679,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411705,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411756,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411846,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411939,48.38,75238.27,0.46,-0.16236,0.0001,11.90284]
[1776800411905,48.38,75231.54,0.46,-0.16307,0.00011,11.93542]
[1776800412684,48.38,75222.49,0.46,-0.16402,0.00011,11.9794]
[1776800414633,48.38,75222.49,0.46,-0.16402,0.00011,11.9794]
[1776800415756,48.38,75221.36,0.46,-0.16414,0.00011,11.98487]
[1776800416222,48.38,75221.16,0.46,-0.16416,0.00011,11.98582]
[1776800416432,48.38,75221.16,0.46,-0.16416,0.00011,11.98582]
[1776800416530,48.38,75221.16,0.46,-0.16416,0.00011,11.98582]
[1776800416611,48.38,75221.16,0.46,-0.16416,0.00011,11.98582]
[1776800416759,48.38,75212.83,0.46,-0.16504,0.00011,12.02611]
[1776800417736,48.38,75212.83,0.46,-0.16504,0.00011,12.02611]
[1776800418945,48.38,75208.05,0.46,-0.16555,0.00011,12.04924]
[1776800419103,48.38,75208.05,0.46,-0.16555,0.00011,12.04918]
[1776800419619,48.38,75208.05,0.46,-0.16555,0.00011,12.04918]
[1776800419736,48.38,75208.05,0.46,-0.16555,0.00011,12.04918]
[1776800419946,48.38,75208.05,0.46,-0.16555,0.00011,12.04918]
[1776800420068,48.38,75203.64,0.46,-0.16601,0.00011,12.07038]
[1776800420623,48.38,75203.64,0.46,-0.16601,0.00011,12.07038]
[1776800420671,48.38,75203.64,0.46,-0.16601,0.00011,12.07038]
[1776800420724,48.38,75211.68,0.46,-0.16516,0.00011,12.03139]
[1776800421860,48.38,75211.68,0.46,-0.16516,0.00011,12.03139]
[1776800426121,48.38,75219.32,0.46,-0.16435,0.00011,11.99431]
[1776800426847,48.38,75219.32,0.46,-0.16435,0.00011,11.99431]
[1776800426855,48.38,75219.32,0.46,-0.16435,0.00011,11.99431]
[1776800427159,48.38,75216.39,0.46,-0.16466,0.00011,12.00849]
[1776800427393,48.38,75216.39,0.46,-0.16466,0.00011,12.00849]
[1776800427913,48.38,75216.39,0.46,-0.16466,0.00011,12.00849]
[1776800427932,48.38,75195.66,0.46,-0.16687,0.00011,12.109]
[1776800428383,48.38,75195.66,0.46,-0.16687,0.00011,12.109]
[1776800428702,48.38,75195.66,0.46,-0.16687,0.00011,12.109]
[1776800429340,48.38,75195.66,0.46,-0.16687,0.00011,12.109]
[1776800429816,48.38,75195.66,0.46,-0.16687,0.00011,12.109]
[1776800429857,48.38,75190.87,0.46,-0.16738,0.00011,12.13227]
[1776800431369,48.38,75190.87,0.46,-0.16738,0.00011,12.13242]
[1776800431411,48.38,75190.87,0.46,-0.16738,0.00011,12.13242]
[1776800431967,48.38,75189.39,0.46,-0.16749,0.00011,12.13428]
[1776800432419,48.38,75189.39,0.46,-0.16749,0.00011,12.13428]
[1776800432962,48.38,75189.39,0.46,-0.16749,0.00011,12.13428]
[1776800432979,48.38,75178.54,0.46,-0.16865,0.00011,12.18671]
[1776800434026,48.38,75178.54,0.46,-0.16865,0.00011,12.18671]
[1776800435892,48.38,75174.36,0.46,-0.16911,0.00011,12.20711]
[1776800435990,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436075,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436098,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436189,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436272,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436353,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436440,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800437002,48.38,75170.49,0.46,-0.16952,0.00011,12.2258]
[1776800436856,48.38,75155.64,0.46,-0.17113,0.00011,12.29748]
[1776800437474,48.38,75155.64,0.46,-0.17113,0.00011,12.29748]
[1776800437764,48.39,75155.64,0.46,-0.17113,0.00011,12.29759]
[1776800439848,48.39,75153.8,0.46,-0.17133,0.00011,12.30649]
[1776800440220,48.39,75156.39,0.46,-0.17105,0.00011,12.294]
[1776800440785,48.39,75156.39,0.46,-0.17105,0.00011,12.29403]
[1776800441268,48.39,75156.39,0.46,-0.17105,0.00011,12.29403]
[1776800441393,48.39,75156.39,0.46,-0.17105,0.00011,12.29403]
[1776800441451,48.39,75156.39,0.46,-0.17105,0.00011,12.29403]
[1776800441749,48.39,75156.39,0.46,-0.17105,0.00011,12.29403]
[1776800441795,48.39,75155.87,0.46,-0.17111,0.00011,12.29656]
[1776800442950,48.39,75155.87,0.46,-0.17111,0.00011,12.29656]
[1776800446433,48.39,75156.56,0.46,-0.17103,0.00011,12.29324]
[1776800448294,48.39,75155.92,0.46,-0.1711,0.00011,12.29639]
[1776800448304,48.39,75155.92,0.46,-0.1711,0.00011,12.29639]
[1776800448848,48.39,75155.87,0.46,-0.17111,0.00011,12.29666]
[1776800449293,48.39,75155.87,0.46,-0.17111,0.00011,12.29666]
[1776800449848,48.39,75163.91,0.46,-0.17024,0.00011,12.25776]
[1776800450193,48.39,75163.91,0.46,-0.17024,0.00011,12.25776]
[1776800452489,48.39,75169.85,0.46,-0.16959,0.00011,12.22902]
[1776800452533,48.39,75169.85,0.46,-0.16959,0.00011,12.22902]
[1776800452869,48.39,75171.74,0.46,-0.16939,0.00011,12.21989]
[1776800454469,48.38,75175.84,0.46,-0.16895,0.00011,12.19994]
[1776800455890,48.38,75186.07,0.46,-0.16784,0.00011,12.15028]
[1776800460147,48.38,75185.43,0.46,-0.1679,0.00011,12.15303]
[1776800460316,48.38,75185.43,0.46,-0.1679,0.00011,12.15303]
[1776800461253,48.38,75185.23,0.46,-0.16792,0.00011,12.15392]
[1776800461666,48.38,75185.23,0.46,-0.16792,0.00011,12.15392]
[1776800461932,48.38,75197.43,0.46,-0.1666,0.00011,12.0941]
[1776800463432,48.38,75198.65,0.46,-0.16647,0.00011,12.08819]
[1776800463577,48.38,75198.65,0.46,-0.16647,0.00011,12.08819]
[1776800463658,48.38,75198.65,0.46,-0.16647,0.00011,12.08819]
[1776800464018,48.38,75214.7,0.46,-0.16477,0.00011,12.01056]
[1776800464106,48.38,75214.7,0.46,-0.16477,0.00011,12.01056]
[1776800467118,48.38,75217.21,0.46,-0.16452,0.00011,11.99959]
[1776800467643,48.38,75217.21,0.46,-0.16452,0.00011,11.99959]
[1776800468984,48.38,75206.99,0.46,-0.16561,0.00011,12.04904]
[1776800470342,48.38,75210.76,0.46,-0.16521,0.00011,12.03074]
[1776800470884,48.38,75210.76,0.46,-0.16521,0.00011,12.03074]
[1776800470952,48.38,75210.76,0.46,-0.16521,0.00011,12.03074]
[1776800471003,48.38,75210.92,0.46,-0.16519,0.00011,12.02992]
[1776800471128,48.38,75210.92,0.46,-0.16519,0.00011,12.02992]
[1776800471133,48.38,75210.92,0.46,-0.16519,0.00011,12.02992]
[1776800474899,48.38,75203.87,0.46,-0.16594,0.00011,12.06407]
[1776800475027,48.38,75203.69,0.46,-0.16596,0.00011,12.065]
[1776800480071,48.38,75207.45,0.46,-0.16556,0.00011,12.04687]
[1776800480450,48.38,75207.64,0.46,-0.16554,0.00011,12.04589]
[1776800482347,48.38,75212.85,0.46,-0.16498,0.00011,12.0206]
[1776800482439,48.38,75212.85,0.46,-0.16498,0.00011,12.0206]
[1776800482728,48.38,75212.85,0.46,-0.16498,0.00011,12.0206]
[1776800486655,48.38,75221.12,0.46,-0.16411,0.00011,11.98065]
[1776800490629,48.38,75226.41,0.46,-0.16356,0.00011,11.95519]
[1776800491477,48.38,75228.78,0.46,-0.16331,0.00011,11.94386]
[1776800491517,48.38,75228.53,0.46,-0.16328,0.00011,11.93985]
[1776800492303,48.38,75228.53,0.46,-0.16328,0.00011,11.93985]
[1776800492324,48.38,75229.98,0.46,-0.16313,0.00011,11.93291]
[1776800493980,48.38,75229.98,0.46,-0.16313,0.00011,11.93291]
[1776800493998,48.38,75229.98,0.46,-0.16313,0.00011,11.93291]
[1776800494054,48.38,75229.98,0.46,-0.16313,0.00011,11.93291]
[1776800496057,48.39,75213.64,0.46,-0.16486,0.00011,12.01218]
[1776800497162,48.39,75212.59,0.46,-0.16497,0.00011,12.01724]
[1776800498723,48.39,75205.56,0.46,-0.16572,0.00011,12.05121]
[1776800500834,48.39,75202.37,0.46,-0.16606,0.00011,12.06662]
[1776800500891,48.39,75202.37,0.46,-0.16606,0.00011,12.06662]
[1776800501098,48.38,75202.79,0.46,-0.16601,0.00011,12.06449]
[1776800501224,48.38,75202.79,0.46,-0.16601,0.00011,12.06449]
[1776800501976,48.38,75202.79,0.46,-0.16601,0.00011,12.06449]
[1776800501997,48.38,75202.79,0.46,-0.16601,0.00011,12.06449]
[1776800502077,48.39,75195.7,0.46,-0.16677,0.00011,12.0988]
[1776800503255,48.38,75205.52,0.46,-0.16572,0.00011,12.05123]
[1776800508285,48.38,75206.73,0.46,-0.16558,0.00011,12.04505]
[1776800508537,48.38,75206.73,0.46,-0.16558,0.00011,12.04505]
[1776800508910,48.38,75206.73,0.46,-0.16558,0.00011,12.04505]
[1776800509013,48.38,75178.57,0.46,-0.16859,0.00011,12.18111]
[1776800509291,48.38,75178.57,0.46,-0.16859,0.00011,12.18111]
[1776800509931,48.38,75153.37,0.46,-0.17131,0.00011,12.30279]
[1776800510985,48.38,75153.37,0.46,-0.17131,0.00011,12.30279]
[1776800511087,48.38,75148.39,0.46,-0.17185,0.00011,12.32671]
[1776800511771,48.38,75148.39,0.46,-0.17185,0.00011,12.32671]
[1776800511873,48.38,75148.39,0.46,-0.17185,0.00011,12.32671]
[1776800511974,48.38,75142.49,0.46,-0.1725,0.00011,12.35512]
[1776800512230,48.38,75142.49,0.46,-0.1725,0.00011,12.35512]
[1776800513192,48.38,75144.49,0.46,-0.17228,0.00011,12.34542]
[1776800513320,48.38,75144.49,0.46,-0.17228,0.00011,12.34542]
[1776800513374,48.38,75144.49,0.46,-0.17228,0.00011,12.34542]
[1776800513860,48.38,75144.49,0.46,-0.17228,0.00011,12.34542]
[1776800514127,48.38,75135.41,0.46,-0.17327,0.00011,12.38913]
[1776800514446,48.38,75135.41,0.46,-0.17327,0.00011,12.38913]
[1776800514703,48.38,75135.41,0.46,-0.17327,0.00011,12.38913]
[1776800514770,48.38,75121.28,0.46,-0.17482,0.00011,12.45724]
[1776800515403,48.38,75121.28,0.46,-0.17482,0.00011,12.45724]
[1776800515653,48.38,75121.28,0.46,-0.17482,0.00011,12.45724]
[1776800516057,48.38,75121.28,0.46,-0.17482,0.00011,12.45724]
[1776800516071,48.38,75106.63,0.46,-0.17644,0.00011,12.52768]
[1776800516362,48.38,75106.63,0.46,-0.17644,0.00011,12.52768]
[1776800516466,48.38,75106.63,0.46,-0.17644,0.00011,12.52768]
[1776800516779,48.38,75091.96,0.46,-0.17807,0.00011,12.59819]
[1776800518159,48.38,75065.42,0.46,-0.18104,0.00011,12.72554]
[1776800518414,48.38,75065.42,0.46,-0.18104,0.00011,12.72554]
[1776800518983,48.38,75065.42,0.46,-0.18104,0.00011,12.72554]
[1776800519197,48.38,75060.74,0.46,-0.18157,0.00011,12.74787]
[1776800519475,48.38,75060.74,0.46,-0.18157,0.00011,12.74787]
[1776800519621,48.38,75060.74,0.46,-0.18157,0.00011,12.74787]
[1776800519762,48.38,75060.74,0.46,-0.18157,0.00011,12.74787]
[1776800519785,48.38,75063.01,0.46,-0.18128,0.00011,12.73582]
[1776800520960,48.38,75063.01,0.46,-0.18128,0.00011,12.73582]
[1776800520997,48.38,75063.01,0.46,-0.18128,0.00011,12.73582]
[1776800521084,48.38,75063.01,0.46,-0.18128,0.00011,12.73582]
[1776800521106,48.38,75063.01,0.46,-0.18128,0.00011,12.73582]
[1776800521187,48.38,75066.5,0.46,-0.18089,0.00011,12.719]
[1776800521197,48.38,75066.5,0.46,-0.18089,0.00011,12.719]
[1776800521280,48.38,75066.5,0.46,-0.18089,0.00011,12.719]
[1776800521338,48.38,75066.5,0.46,-0.18089,0.00011,12.719]
[1776800521953,48.38,75066.5,0.46,-0.18089,0.00011,12.719]
[1776800522030,48.38,75066.5,0.46,-0.18089,0.00011,12.719]
[1776800522047,48.38,75055.44,0.46,-0.18214,0.00011,12.77199]
[1776800522270,48.38,75055.44,0.46,-0.18214,0.00011,12.77199]
[1776800522613,48.38,75055.44,0.46,-0.18214,0.00011,12.77199]
[1776800522984,48.38,75055.44,0.46,-0.18214,0.00011,12.77199]
[1776800523129,48.38,75055.44,0.46,-0.18214,0.00011,12.77199]
[1776800523088,48.38,75055.64,0.46,-0.18211,0.00011,12.77097]
[1776800523880,48.38,75055.64,0.46,-0.18211,0.00011,12.77097]
[1776800523947,48.38,75055.64,0.46,-0.18211,0.00011,12.77097]
[1776800524014,48.38,75055.64,0.46,-0.18211,0.00011,12.77097]
[1776800524039,48.37,75064.42,0.46,-0.18111,0.00011,12.72836]
[1776800524337,48.37,75064.42,0.46,-0.18111,0.00011,12.72836]
[1776800524466,48.37,75064.42,0.46,-0.18111,0.00011,12.72836]
[1776800524491,48.37,75064.42,0.46,-0.18111,0.00011,12.72836]
[1776800524619,48.37,75064.42,0.46,-0.18111,0.00011,12.72836]
[1776800525063,48.37,75043.81,0.46,-0.18344,0.00011,12.82702]
[1776800525225,48.37,75043.81,0.46,-0.18344,0.00011,12.82702]
[1776800525857,48.37,75041.67,0.46,-0.18368,0.00011,12.83726]
[1776800527037,48.37,75041.67,0.46,-0.18368,0.00011,12.83726]
[1776800527142,48.37,75029.22,0.46,-0.1851,0.00011,12.89674]
[1776800527218,48.37,75029.22,0.46,-0.1851,0.00011,12.89674]
[1776800527411,48.37,75029.22,0.46,-0.1851,0.00011,12.89674]
[1776800527517,48.37,75029.22,0.46,-0.1851,0.00011,12.89674]
[1776800528019,48.37,75017.24,0.46,-0.18648,0.00011,12.9539]
[1776800528376,48.37,75017.24,0.46,-0.18648,0.00011,12.9539]
[1776800528693,48.37,75017.24,0.46,-0.18648,0.00011,12.9539]
[1776800528896,48.37,75017.24,0.46,-0.18648,0.00011,12.9539]
[1776800529004,48.37,75019.08,0.46,-0.18627,0.00011,12.94513]
[1776800530111,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800530456,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800530747,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800530859,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800531017,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800531119,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800531784,48.37,75006.06,0.46,-0.18776,0.00012,13.00684]
[1776800531806,48.37,74983.58,0.46,-0.19036,0.00012,13.11374]
[1776800532534,48.37,74983.58,0.46,-0.19036,0.00012,13.11374]
[1776800532747,48.37,74983.58,0.46,-0.19036,0.00012,13.11374]
[1776800532798,48.37,74983.58,0.46,-0.19036,0.00012,13.11374]
[1776800533007,48.37,74983.58,0.46,-0.19036,0.00012,13.11374]
[1776800533174,48.37,74983.58,0.46,-0.19036,0.00012,13.11374]
[1776800533209,48.35,74993.53,0.46,-0.18912,0.00012,13.0627]
[1776800534094,48.34,74992.7,0.46,-0.18916,0.00012,13.06448]
[1776800536129,48.34,74987.18,0.46,-0.18982,0.00012,13.09135]
[1776800536339,48.34,74991.21,0.46,-0.18931,0.00012,13.07053]
[1776800536514,48.34,74991.21,0.46,-0.18931,0.00012,13.07053]
[1776800537769,48.34,74991.21,0.46,-0.18931,0.00012,13.07053]
[1776800537970,48.34,74991.21,0.46,-0.18931,0.00012,13.07053]
[1776800538138,48.34,74991.21,0.46,-0.18931,0.00012,13.07053]
[1776800538118,48.33,74985.61,0.46,-0.18995,0.00012,13.09679]
[1776800538356,48.33,74985.61,0.46,-0.18995,0.00012,13.09679]
[1776800539228,48.33,75012.84,0.46,-0.1868,0.00012,12.96711]
[1776800540137,48.33,75012.84,0.46,-0.1868,0.00012,12.96711]
[1776800540218,48.31,75007.53,0.46,-0.18732,0.00012,12.9883]
[1776800540596,48.31,75007.53,0.46,-0.18732,0.00012,12.9883]
[1776800540797,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800541423,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800541547,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800541687,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800541709,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800541816,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800541981,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800542178,48.31,75014.8,0.46,-0.18648,0.00011,12.9536]
[1776800542236,48.31,75012.72,0.46,-0.18672,0.00012,12.96342]
[1776800543136,48.31,75012.46,0.46,-0.18674,0.00012,12.96446]
[1776800543450,48.31,75012.46,0.46,-0.18674,0.00012,12.96446]
[1776800545609,48.31,75020.79,0.46,-0.18576,0.00011,12.92354]
[1776800546443,48.31,75022.78,0.46,-0.18553,0.00011,12.91386]
[1776800546669,48.31,75022.78,0.46,-0.18553,0.00011,12.91386]
[1776800547943,48.31,75010.39,0.46,-0.18695,0.00012,12.97303]
[1776800548352,48.31,75010.39,0.46,-0.18695,0.00012,12.97303]
[1776800549119,48.31,75010.39,0.46,-0.18695,0.00012,12.97303]
[1776800549124,48.3,75017.62,0.46,-0.18611,0.00011,12.93804]
[1776800550597,48.3,75017.62,0.46,-0.18611,0.00011,12.93804]
[1776800551211,48.3,75030.5,0.46,-0.18458,0.00011,12.87114]
[1776800552312,48.3,75031.62,0.46,-0.18445,0.00011,12.86578]
[1776800552385,48.3,75031.62,0.46,-0.18445,0.00011,12.86578]
[1776800553220,48.3,75039.18,0.46,-0.18358,0.00011,12.82952]
[1776800553826,48.3,75039.18,0.46,-0.18358,0.00011,12.82952]
[1776800553971,48.3,75039.18,0.46,-0.18358,0.00011,12.82952]
[1776800554033,48.3,75035.2,0.46,-0.18404,0.00011,12.84859]
[1776800554940,48.3,75035.2,0.46,-0.18404,0.00011,12.84859]
[1776800555037,48.3,75035.2,0.46,-0.18404,0.00011,12.84859]
[1776800555194,48.3,75035.2,0.46,-0.18404,0.00011,12.84859]
[1776800555645,48.3,75029.69,0.46,-0.18467,0.00011,12.87495]
[1776800555731,48.3,75029.69,0.46,-0.18467,0.00011,12.87495]
[1776800557178,48.3,75029.69,0.46,-0.18467,0.00011,12.87495]
[1776800557193,48.3,75029.69,0.46,-0.18467,0.00011,12.87495]
[1776800556746,48.3,75013.26,0.46,-0.18655,0.00012,12.95356]
[1776800558165,48.3,75020.45,0.46,-0.18573,0.00011,12.91918]
[1776800560838,48.3,75022.06,0.46,-0.18554,0.00011,12.9115]
[1776800560844,48.3,75027.39,0.46,-0.18493,0.00011,12.88605]
[1776800563576,48.3,75031.42,0.46,-0.18447,0.00011,12.8667]
[1776800563673,48.3,75031.42,0.46,-0.18447,0.00011,12.8667]
[1776800563705,48.3,75031.42,0.46,-0.18447,0.00011,12.8667]
[1776800563913,48.3,75031.42,0.46,-0.18447,0.00011,12.8667]
[1776800564036,48.3,75031.42,0.46,-0.18447,0.00011,12.8667]
[1776800564281,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800565370,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800565447,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800565503,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800565668,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800565968,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800565979,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800566077,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800566205,48.3,75024.82,0.46,-0.18523,0.00011,12.89827]
[1776800566185,48.3,74998.65,0.46,-0.18824,0.00012,13.02327]
[1776800566302,48.3,74998.65,0.46,-0.18824,0.00012,13.02327]
[1776800566335,48.3,74998.65,0.46,-0.18824,0.00012,13.02327]
[1776800566498,48.3,74998.65,0.46,-0.18824,0.00012,13.02327]
[1776800566638,48.3,74998.65,0.46,-0.18824,0.00012,13.02327]
[1776800566714,48.3,74998.65,0.46,-0.18824,0.00012,13.02327]
[1776800566803,48.3,74998.65,0.46,-0.18824,0.00012,13.02325]
[1776800568167,48.3,75007.72,0.46,-0.18719,0.00012,12.97985]
[1776800570005,48.3,75004.33,0.46,-0.18758,0.00012,12.99598]
[1776800570125,48.3,75004.33,0.46,-0.18758,0.00012,12.99598]
[1776800570151,48.3,75004.33,0.46,-0.18758,0.00012,12.99598]
[1776800570188,48.3,75004.33,0.46,-0.18758,0.00012,12.99598]
[1776800570234,48.3,75005.69,0.46,-0.18742,0.00012,12.98943]
[1776800570262,48.3,75005.69,0.46,-0.18742,0.00012,12.98943]
[1776800570367,48.3,75005.69,0.46,-0.18742,0.00012,12.98943]
[1776800570640,48.3,75005.69,0.46,-0.18742,0.00012,12.98943]
[1776800570836,48.3,75005.14,0.46,-0.18748,0.00012,12.99206]
[1776800571407,48.3,75005.14,0.46,-0.18748,0.00012,12.99206]
[1776800571588,48.3,75005.14,0.46,-0.18748,0.00012,12.99206]
[1776800571844,48.3,75005.14,0.46,-0.18748,0.00012,12.99206]
[1776800571962,48.3,75005.14,0.46,-0.18748,0.00012,12.99206]
[1776800572021,48.3,75005.14,0.46,-0.18748,0.00012,12.99206]
[1776800572072,48.3,74935.76,0.46,-0.1956,0.00012,13.32153]
[1776800572462,48.3,74935.76,0.46,-0.1956,0.00012,13.32153]
[1776800572732,48.3,74935.76,0.46,-0.1956,0.00012,13.32153]
[1776800573013,48.3,74935.76,0.46,-0.1956,0.00012,13.32153]
[1776800573080,48.3,74935.76,0.46,-0.1956,0.00012,13.32153]
[1776800573188,48.3,74935.76,0.46,-0.1956,0.00012,13.32153]
[1776800573133,48.3,74902.7,0.46,-0.19955,0.00012,13.47741]
[1776800573429,48.3,74902.7,0.46,-0.19955,0.00012,13.47741]
[1776800573654,48.3,74902.7,0.46,-0.19955,0.00012,13.47741]
[1776800573809,48.3,74902.7,0.46,-0.19955,0.00012,13.47741]
[1776800573977,48.3,74902.7,0.46,-0.19955,0.00012,13.47741]
[1776800574107,48.3,74902.7,0.46,-0.19955,0.00012,13.47741]
[1776800574232,48.3,74916.58,0.46,-0.19789,0.00012,13.41209]
[1776800574440,48.3,74916.58,0.46,-0.19789,0.00012,13.41209]
[1776800574482,48.3,74916.58,0.46,-0.19789,0.00012,13.41209]
[1776800574869,48.3,74916.58,0.46,-0.19789,0.00012,13.41209]
[1776800574897,48.3,74916.58,0.46,-0.19789,0.00012,13.41209]
[1776800575235,48.3,74906.29,0.46,-0.19912,0.00012,13.46053]
[1776800575429,48.3,74906.29,0.46,-0.19912,0.00012,13.46053]
[1776800575806,48.3,74906.29,0.46,-0.19912,0.00012,13.46053]
[1776800576111,48.3,74906.29,0.46,-0.19912,0.00012,13.46053]
[1776800576176,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800576291,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800576479,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800576744,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800576949,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800576958,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800577228,48.3,74914.8,0.46,-0.19807,0.00012,13.41927]
[1776800577276,48.3,74928.37,0.46,-0.19645,0.00012,13.35531]
[1776800577897,48.3,74928.37,0.46,-0.19645,0.00012,13.35528]
[1776800578981,48.3,74928.37,0.46,-0.19645,0.00012,13.35528]
[1776800579143,48.3,74928.37,0.46,-0.19645,0.00012,13.35528]
[1776800579191,48.31,74922.4,0.46,-0.1972,0.00012,13.38503]
[1776800579914,48.31,74922.4,0.46,-0.1972,0.00012,13.38503]
[1776800580014,48.31,74922.4,0.46,-0.1972,0.00012,13.38503]
[1776800580140,48.31,74922.4,0.46,-0.1972,0.00012,13.38503]
[1776800580236,48.3,74929.9,0.46,-0.19631,0.00012,13.34959]
[1776800580473,48.3,74929.9,0.46,-0.19631,0.00012,13.34959]
[1776800581295,48.3,74929.9,0.46,-0.1963,0.00012,13.34949]
[1776800581382,48.3,74929.9,0.46,-0.1963,0.00012,13.34949]
[1776800581477,48.3,74929.9,0.46,-0.1963,0.00012,13.34949]
[1776800582037,48.3,74930.29,0.46,-0.19626,0.00012,13.3476]
[1776800583574,48.3,74930.29,0.46,-0.19625,0.00012,13.3475]
[1776800583734,48.3,74930.29,0.46,-0.19625,0.00012,13.3475]
[1776800583796,48.3,74930.29,0.46,-0.19625,0.00012,13.3475]
[1776800584005,48.3,74930.29,0.46,-0.19625,0.00012,13.3475]
[1776800584206,48.3,74930.29,0.46,-0.19625,0.00012,13.3475]
[1776800584490,48.3,74927.65,0.46,-0.19657,0.00012,13.35991]
[1776800585054,48.3,74927.65,0.46,-0.19657,0.00012,13.35991]
[1776800585136,48.3,74927.65,0.46,-0.19657,0.00012,13.35991]
[1776800585197,48.3,74927.65,0.46,-0.19657,0.00012,13.35991]
[1776800585163,48.3,74938.41,0.46,-0.19529,0.00012,13.30905]
[1776800586142,48.3,74938.41,0.46,-0.19529,0.00012,13.30905]
[1776800586231,48.3,74938.41,0.46,-0.19529,0.00012,13.30905]
[1776800586261,48.3,74924.94,0.46,-0.19689,0.00012,13.3726]
[1776800586671,48.3,74924.94,0.46,-0.19689,0.00012,13.3726]
[1776800586736,48.3,74924.94,0.46,-0.19689,0.00012,13.3726]
[1776800586932,48.3,74924.94,0.46,-0.19689,0.00012,13.3726]
[1776800587219,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800587343,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800587739,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800587929,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800587995,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800588045,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800588047,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800588068,48.3,74918.1,0.46,-0.1977,0.00012,13.40486]
[1776800588076,48.3,74906.89,0.46,-0.19904,0.00012,13.45756]
[1776800589659,48.3,74906.89,0.46,-0.19904,0.00012,13.45766]
[1776800589710,48.3,74906.89,0.46,-0.19904,0.00012,13.45766]
[1776800590183,48.3,74906.89,0.46,-0.19904,0.00012,13.45766]
[1776800590223,48.3,74914.27,0.46,-0.19816,0.00012,13.42296]
[1776800590691,48.3,74914.27,0.46,-0.19816,0.00012,13.42296]
[1776800591083,48.3,74914.27,0.46,-0.19816,0.00012,13.42296]
[1776800591418,48.3,74915.89,0.46,-0.19797,0.00012,13.41539]
[1776800592255,48.3,74915.89,0.46,-0.19797,0.00012,13.41539]
[1776800592256,48.3,74908.29,0.46,-0.19888,0.00012,13.45121]
[1776800592311,48.3,74908.29,0.46,-0.19888,0.00012,13.45121]
[1776800592634,48.3,74908.29,0.46,-0.19888,0.00012,13.45121]
[1776800593002,48.3,74908.29,0.46,-0.19888,0.00012,13.45121]
[1776800593444,48.3,74908.29,0.46,-0.19888,0.00012,13.45121]
[1776800594144,48.3,74908.29,0.46,-0.19888,0.00012,13.45121]
[1776800594331,48.3,74901.84,0.46,-0.19965,0.00012,13.48158]
[1776800596031,48.3,74899.04,0.46,-0.19999,0.00012,13.49468]
[1776800596439,48.3,74897.93,0.46,-0.20012,0.00012,13.49991]
[1776800596458,48.3,74897.93,0.46,-0.20012,0.00012,13.49991]
[1776800596556,48.3,74897.93,0.46,-0.20012,0.00012,13.49991]
[1776800596802,48.3,74897.93,0.46,-0.20012,0.00012,13.49991]
[1776800598048,48.3,74897.93,0.46,-0.20012,0.00012,13.49989]
[1776800598110,48.3,74907.25,0.46,-0.199,0.00012,13.45606]
[1776800598877,48.3,74907.25,0.46,-0.199,0.00012,13.45606]
[1776800599060,48.3,74907.25,0.46,-0.199,0.00012,13.45606]
[1776800599511,48.3,74901.59,0.46,-0.19968,0.00012,13.48255]
[1776800601059,48.3,74894.5,0.46,-0.20053,0.00012,13.51589]
[1776800601602,48.3,74894.5,0.46,-0.20053,0.00012,13.51589]
[1776800602228,48.3,74894.5,0.46,-0.20053,0.00012,13.51589]
[1776800602300,48.3,74881.97,0.46,-0.20204,0.00012,13.57426]
[1776800602679,48.3,74881.97,0.46,-0.20204,0.00012,13.57426]
[1776800603281,48.3,74878.28,0.46,-0.20247,0.00012,13.59104]
[1776800606511,48.31,74876.06,0.46,-0.20278,0.00012,13.60296]
[1776800606568,48.31,74876.06,0.46,-0.20278,0.00012,13.60296]
[1776800606900,48.31,74876.06,0.46,-0.20278,0.00012,13.60296]
[1776800607143,48.31,74876.06,0.46,-0.20278,0.00012,13.60296]
[1776800609277,48.31,74872.48,0.46,-0.20321,0.00012,13.61976]
[1776800609220,48.3,74880.5,0.46,-0.20222,0.00012,13.58155]
[1776800609395,48.3,74880.5,0.46,-0.20222,0.00012,13.58155]
[1776800609537,48.3,74880.5,0.46,-0.20222,0.00012,13.58155]
[1776800610108,48.3,74880.5,0.46,-0.20222,0.00012,13.58155]
[1776800610127,48.3,74880.5,0.46,-0.20222,0.00012,13.58155]
[1776800610196,48.3,74880.5,0.46,-0.20222,0.00012,13.58155]
[1776800610213,48.3,74890.22,0.46,-0.20103,0.00012,13.53531]
[1776800610719,48.3,74890.22,0.46,-0.20103,0.00012,13.53531]
[1776800610945,48.3,74890.22,0.46,-0.20103,0.00012,13.53531]
[1776800610987,48.3,74890.22,0.46,-0.20103,0.00012,13.53531]
[1776800611157,48.3,74890.22,0.46,-0.20103,0.00012,13.53531]
[1776800611266,48.3,74890.22,0.46,-0.20103,0.00012,13.53531]
[1776800611227,48.3,74879.98,0.46,-0.20222,0.00012,13.57804]
[1776800611410,48.3,74879.98,0.46,-0.20222,0.00012,13.57804]
[1776800612091,48.3,74879.98,0.46,-0.20222,0.00012,13.57804]
[1776800613157,48.3,74872.61,0.46,-0.20311,0.00012,13.61249]
[1776800614990,48.3,74868.64,0.46,-0.20359,0.00012,13.63097]
[1776800615279,48.3,74868.64,0.46,-0.20359,0.00012,13.63097]
[1776800615356,48.3,74869.08,0.46,-0.20352,0.00012,13.6284]
[1776800615568,48.3,74869.08,0.46,-0.20352,0.00012,13.6284]
[1776800616453,48.3,74869.08,0.46,-0.20352,0.00012,13.6284]
[1776800616781,48.3,74869.08,0.46,-0.20352,0.00012,13.6284]
[1776800616936,48.3,74869.08,0.46,-0.20352,0.00012,13.6284]
[1776800617342,48.29,74869.95,0.46,-0.20341,0.00012,13.62414]
[1776800617813,48.29,74869.95,0.46,-0.20341,0.00012,13.62414]
[1776800617849,48.29,74869.95,0.46,-0.20341,0.00012,13.62414]
[1776800617874,48.29,74869.95,0.46,-0.20341,0.00012,13.62414]
[1776800618198,48.29,74868.45,0.46,-0.20359,0.00012,13.63114]
[1776800619162,48.29,74868.45,0.46,-0.20359,0.00012,13.63114]
[1776800620352,48.29,74862.09,0.46,-0.20436,0.00012,13.66043]
[1776800620457,48.29,74862.09,0.46,-0.20436,0.00012,13.66043]
[1776800620933,48.29,74862.09,0.46,-0.20436,0.00012,13.66043]
[1776800622616,48.29,74859.72,0.46,-0.20462,0.00012,13.67028]
[1776800623379,48.29,74858.86,0.46,-0.20472,0.00012,13.67429]
[1776800623415,48.29,74858.86,0.46,-0.20472,0.00012,13.67429]
[1776800623478,48.29,74858.86,0.46,-0.20472,0.00012,13.67429]
[1776800623897,48.29,74858.86,0.46,-0.20472,0.00012,13.67429]
[1776800624235,48.28,74848.46,0.46,-0.20598,0.00012,13.72223]
[1776800624384,48.28,74848.46,0.46,-0.20598,0.00012,13.72223]
[1776800624449,48.28,74848.46,0.46,-0.20598,0.00012,13.72223]
[1776800625309,48.28,74832.67,0.46,-0.20791,0.00012,13.79542]
[1776800626332,48.28,74832.67,0.46,-0.20789,0.00012,13.79463]
[1776800626891,48.28,74832.67,0.46,-0.20789,0.00012,13.79463]
[1776800627232,48.28,74832.67,0.46,-0.20789,0.00012,13.79463]
[1776800627308,48.28,74841.63,0.46,-0.20679,0.00012,13.75298]
[1776800627366,48.28,74841.63,0.46,-0.20679,0.00012,13.75298]
[1776800627849,48.28,74841.63,0.46,-0.20679,0.00012,13.75298]
[1776800628299,48.27,74861.98,0.46,-0.20428,0.00012,13.65713]
[1776800628356,48.27,74861.98,0.46,-0.20428,0.00012,13.65713]
[1776800628696,48.27,74861.98,0.46,-0.20428,0.00012,13.65713]
[1776800628768,48.27,74861.98,0.46,-0.20428,0.00012,13.65713]
[1776800629274,48.27,74861.98,0.46,-0.20426,0.00012,13.65643]
[1776800629705,48.27,74861.98,0.46,-0.20426,0.00012,13.65643]
[1776800630193,48.27,74861.98,0.46,-0.20426,0.00012,13.65643]
[1776800630793,48.27,74864.13,0.46,-0.204,0.00012,13.64638]
[1776800631153,48.27,74864.13,0.46,-0.204,0.00012,13.64638]
[1776800632284,48.27,74864.13,0.46,-0.204,0.00012,13.64636]
[1776800632325,48.27,74864.13,0.46,-0.204,0.00012,13.64636]
[1776800632348,48.27,74865.07,0.46,-0.20388,0.00012,13.64194]
[1776800632385,48.27,74865.07,0.46,-0.20388,0.00012,13.64194]
[1776800632486,48.27,74865.07,0.46,-0.20388,0.00012,13.64194]
[1776800632539,48.27,74865.07,0.46,-0.20388,0.00012,13.64194]
[1776800633027,48.27,74865.07,0.46,-0.20388,0.00012,13.64194]
[1776800633309,48.27,74865.07,0.46,-0.20388,0.00012,13.64193]
[1776800633930,48.27,74865.07,0.46,-0.20388,0.00012,13.64193]
[1776800634142,48.27,74865.07,0.46,-0.20388,0.00012,13.64193]
[1776800634313,48.27,74861.69,0.46,-0.20429,0.00012,13.6577]
[1776800634589,48.27,74861.69,0.46,-0.20429,0.00012,13.6577]
[1776800634835,48.27,74861.69,0.46,-0.20429,0.00012,13.6577]
[1776800634878,48.27,74861.69,0.46,-0.20429,0.00012,13.6577]
[1776800635321,48.27,74859.45,0.46,-0.20457,0.00012,13.66816]
[1776800635354,48.27,74859.45,0.46,-0.20457,0.00012,13.66816]
[1776800635576,48.27,74859.45,0.46,-0.20457,0.00012,13.66816]
[1776800635584,48.27,74859.45,0.46,-0.20457,0.00012,13.66816]
[1776800635651,48.27,74859.45,0.46,-0.20457,0.00012,13.66816]
[1776800636310,48.27,74859.45,0.46,-0.20457,0.00012,13.66816]
[1776800636327,48.27,74866.15,0.46,-0.20375,0.00012,13.63679]
[1776800636463,48.27,74866.15,0.46,-0.20375,0.00012,13.63679]
[1776800636585,48.27,74866.15,0.46,-0.20375,0.00012,13.63679]
[1776800636907,48.27,74866.15,0.46,-0.20375,0.00012,13.63679]
[1776800637334,48.27,74874.07,0.46,-0.20278,0.00012,13.59967]
[1776800638098,48.27,74874.07,0.46,-0.20278,0.00012,13.59967]
[1776800638341,48.27,74885.57,0.46,-0.20139,0.00012,13.54575]
[1776800638821,48.27,74885.57,0.46,-0.20139,0.00012,13.54575]
[1776800638829,48.27,74885.57,0.46,-0.20139,0.00012,13.54575]
[1776800638979,48.27,74885.57,0.46,-0.20139,0.00012,13.54575]
[1776800639347,48.27,74882.71,0.46,-0.20173,0.00012,13.55917]
[1776800639528,48.27,74882.71,0.46,-0.20173,0.00012,13.55917]
[1776800639766,48.27,74882.71,0.46,-0.20173,0.00012,13.55917]
[1776800639833,48.27,74888.3,0.46,-0.20106,0.00012,13.53292]
[1776800640369,48.27,74888.3,0.46,-0.20106,0.00012,13.53292]
[1776800640581,48.27,74888.3,0.46,-0.20106,0.00012,13.53292]
[1776800640683,48.27,74888.3,0.46,-0.20106,0.00012,13.53292]
[1776800640705,48.27,74888.3,0.46,-0.20106,0.00012,13.53292]
[1776800640789,48.27,74896.06,0.46,-0.20012,0.00012,13.49648]
[1776800642208,48.27,74896.06,0.46,-0.20012,0.00012,13.49648]
[1776800642293,48.27,74890.6,0.46,-0.20078,0.00012,13.52213]
[1776800644337,48.27,74878.23,0.46,-0.20228,0.00012,13.58016]
[1776800646020,48.27,74877.61,0.46,-0.20235,0.00012,13.583]
[1776800646094,48.27,74877.61,0.46,-0.20235,0.00012,13.583]
[1776800646575,48.27,74871.42,0.46,-0.2031,0.00012,13.61192]
[1776800647392,48.27,74866.03,0.46,-0.20375,0.00012,13.63706]
[1776800647592,48.27,74866.03,0.46,-0.20375,0.00012,13.63706]
[1776800647693,48.27,74863.32,0.46,-0.20408,0.00012,13.64971]
[1776800649150,48.27,74863.32,0.46,-0.20408,0.00012,13.64971]
[1776800650034,48.27,74864.03,0.46,-0.204,0.00012,13.64634]
[1776800650091,48.27,74864.03,0.46,-0.204,0.00012,13.64634]
[1776800650139,48.27,74864.03,0.46,-0.204,0.00012,13.64634]
[1776800650228,48.27,74864.04,0.46,-0.20399,0.00012,13.64629]
[1776800650660,48.27,74873.74,0.46,-0.20281,0.00012,13.60088]
[1776800653598,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653607,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653646,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653670,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653741,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653764,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653877,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800653902,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800654280,48.27,74880.12,0.46,-0.20204,0.00012,13.57098]
[1776800654870,48.27,74879.76,0.46,-0.20208,0.00012,13.57272]
[1776800655127,48.27,74872.16,0.46,-0.20301,0.00012,13.60838]
[1776800655594,48.27,74854.84,0.46,-0.20512,0.00012,13.68939]
[1776800656752,48.27,74854.84,0.46,-0.20512,0.00012,13.68939]
[1776800656769,48.27,74854.84,0.46,-0.20512,0.00012,13.68939]
[1776800658167,48.27,74853.31,0.46,-0.20531,0.00012,13.69665]
[1776800658205,48.27,74853.31,0.46,-0.20531,0.00012,13.69665]
[1776800658295,48.27,74853.31,0.46,-0.20531,0.00012,13.69665]
[1776800658654,48.27,74855.16,0.46,-0.20508,0.00012,13.68785]
[1776800658657,48.27,74855.16,0.46,-0.20508,0.00012,13.68785]
[1776800659368,48.27,74855.6,0.46,-0.20503,0.00012,13.68573]
[1776800659759,48.27,74855.6,0.46,-0.20503,0.00012,13.68573]
[1776800659783,48.27,74855.6,0.46,-0.20503,0.00012,13.68573]
[1776800659979,48.27,74855.6,0.46,-0.20503,0.00012,13.68573]
[1776800660056,48.27,74855.6,0.46,-0.20503,0.00012,13.68573]
[1776800660341,48.27,74855.6,0.46,-0.20503,0.00012,13.68573]
[1776800660383,48.27,74862.73,0.46,-0.20415,0.00012,13.65243]
[1776800660508,48.27,74862.73,0.46,-0.20415,0.00012,13.65237]
[1776800661537,48.27,74862.73,0.46,-0.20415,0.00012,13.65237]
[1776800662356,48.27,74862.73,0.46,-0.20415,0.00012,13.65237]
[1776800662367,48.27,74862.73,0.46,-0.20415,0.00012,13.65237]
[1776800661622,48.27,74845.02,0.46,-0.20632,0.00012,13.73518]
[1776800662800,48.27,74845.02,0.46,-0.20632,0.00012,13.73518]
[1776800663274,48.27,74845.02,0.46,-0.20632,0.00012,13.73518]
[1776800663326,48.27,74845.02,0.46,-0.20632,0.00012,13.73518]
[1776800663288,48.26,74845.9,0.46,-0.20621,0.00012,13.73081]
[1776800663904,48.26,74845.9,0.46,-0.20621,0.00012,13.73081]
[1776800664803,48.26,74841.58,0.46,-0.20674,0.00012,13.75092]
[1776800664867,48.26,74841.58,0.46,-0.20674,0.00012,13.75092]
[1776800665199,48.26,74841.58,0.46,-0.20674,0.00012,13.75092]
[1776800665370,48.26,74841.58,0.46,-0.20674,0.00012,13.75092]
[1776800665249,48.26,74839.02,0.46,-0.20705,0.00012,13.76283]
[1776800666066,48.26,74839.02,0.46,-0.20705,0.00012,13.76283]
[1776800666129,48.26,74839.02,0.46,-0.20705,0.00012,13.76283]
[1776800666219,48.26,74828.31,0.46,-0.20837,0.00012,13.81229]
[1776800666950,48.26,74828.31,0.46,-0.20837,0.00012,13.81229]
[1776800667026,48.26,74828.31,0.46,-0.20837,0.00012,13.81229]
[1776800667034,48.26,74828.31,0.46,-0.20837,0.00012,13.81229]
[1776800667062,48.27,74825.77,0.46,-0.20869,0.00012,13.82465]
[1776800667539,48.27,74825.77,0.46,-0.20869,0.00012,13.82465]
[1776800671160,48.27,74819.72,0.46,-0.20944,0.00012,13.85264]
[1776800671696,48.27,74816.72,0.46,-0.20976,0.00012,13.86127]
[1776800672269,48.27,74816.72,0.46,-0.20976,0.00012,13.86127]
[1776800673695,48.26,74816.85,0.46,-0.20974,0.00012,13.86061]
[1776800675022,48.26,74821.5,0.46,-0.20916,0.00012,13.8388]
[1776800678926,48.26,74821.33,0.46,-0.20916,0.00012,13.83898]
[1776800678948,48.26,74821.33,0.46,-0.20916,0.00012,13.83898]
[1776800679021,48.26,74821.58,0.46,-0.20915,0.00012,13.83862]
[1776800683117,48.26,74828.52,0.46,-0.20828,0.00012,13.80586]
[1776800683894,48.26,74828.52,0.46,-0.20828,0.00012,13.80586]
[1776800685318,48.26,74829.92,0.46,-0.20811,0.00012,13.79939]
[1776800687025,48.26,74825.55,0.46,-0.20865,0.00012,13.81975]
[1776800689081,48.26,74830.41,0.46,-0.20805,0.00012,13.79719]
[1776800689223,48.26,74829.89,0.46,-0.20812,0.00012,13.79964]
[1776800690113,48.26,74829.89,0.46,-0.20812,0.00012,13.79964]
[1776800690215,48.26,74826.54,0.46,-0.20853,0.00012,13.81522]
[1776800690595,48.26,74826.54,0.46,-0.20853,0.00012,13.81522]
[1776800691085,48.26,74824.26,0.46,-0.20881,0.00012,13.82584]
[1776800692607,48.26,74824.26,0.46,-0.20881,0.00012,13.82585]
[1776800692732,48.26,74824.26,0.46,-0.20881,0.00012,13.82585]
[1776800692840,48.26,74824.26,0.46,-0.20881,0.00012,13.82585]
[1776800692980,48.26,74824.26,0.46,-0.20881,0.00012,13.82585]
[1776800693329,48.26,74833.65,0.46,-0.20765,0.00012,13.78225]
[1776800693509,48.26,74833.65,0.46,-0.20765,0.00012,13.78225]
[1776800693692,48.26,74833.65,0.46,-0.20765,0.00012,13.78225]
[1776800694169,48.26,74833.65,0.46,-0.20765,0.00012,13.78225]
[1776800694400,48.26,74833.65,0.46,-0.20765,0.00012,13.78225]
[1776800694187,48.26,74854.85,0.46,-0.20505,0.00012,13.68332]
[1776800695386,48.26,74854.85,0.46,-0.20505,0.00012,13.68332]
[1776800695301,48.26,74863.1,0.46,-0.20404,0.00012,13.64472]
[1776800695506,48.26,74863.1,0.46,-0.20404,0.00012,13.64472]
[1776800695838,48.26,74863.1,0.46,-0.20404,0.00012,13.64472]
[1776800698654,48.26,74862.15,0.46,-0.20416,0.00012,13.64943]
[1776800700613,48.26,74857.04,0.46,-0.20479,0.00012,13.67346]
[1776800700724,48.26,74857.04,0.46,-0.20479,0.00012,13.67346]
[1776800700794,48.26,74854.35,0.46,-0.20512,0.00012,13.68607]
[1776800701892,48.26,74854.35,0.46,-0.20512,0.00012,13.68607]
[1776800701927,48.26,74854.35,0.46,-0.20512,0.00012,13.68607]
[1776800702102,48.26,74854.35,0.46,-0.20512,0.00012,13.68607]
[1776800702200,48.26,74854.35,0.46,-0.20512,0.00012,13.68607]
[1776800702201,48.26,74847.0,0.46,-0.20602,0.00012,13.7204]
[1776800703346,48.26,74867.4,0.46,-0.20353,0.00012,13.62524]
[1776800705189,48.27,74870.37,0.46,-0.20317,0.00012,13.61144]
[1776800705280,48.27,74870.37,0.46,-0.20317,0.00012,13.61144]
[1776800705340,48.27,74870.37,0.46,-0.20317,0.00012,13.61144]
[1776800705386,48.27,74870.88,0.46,-0.20311,0.00012,13.60906]
[1776800706260,48.27,74870.88,0.46,-0.20311,0.00012,13.60906]
[1776800706358,48.27,74870.88,0.46,-0.20311,0.00012,13.60906]
[1776800706284,48.27,74857.64,0.46,-0.20473,0.00012,13.67107]
[1776800707978,48.27,74869.29,0.46,-0.20331,0.00012,13.61679]
[1776800713353,48.27,74862.99,0.46,-0.20409,0.00012,13.64664]
[1776800713960,48.27,74870.4,0.46,-0.20319,0.00012,13.61214]
[1776800715220,48.27,74870.4,0.46,-0.20319,0.00012,13.61214]
[1776800715256,48.27,74870.4,0.46,-0.20319,0.00012,13.61214]
[1776800715323,48.27,74871.84,0.46,-0.20302,0.00012,13.60552]
[1776800717126,48.27,74875.21,0.46,-0.20261,0.00012,13.58986]
[1776800717263,48.27,74875.21,0.46,-0.20261,0.00012,13.58986]
[1776800717335,48.27,74875.21,0.46,-0.20261,0.00012,13.58986]
[1776800717461,48.27,74882.88,0.46,-0.20169,0.00012,13.55439]
[1776800718389,48.27,74882.88,0.46,-0.20169,0.00012,13.55439]
[1776800718461,48.27,74874.78,0.46,-0.20267,0.00012,13.59234]
[1776800719277,48.27,74874.78,0.46,-0.20267,0.00012,13.59234]
[1776800719337,48.27,74866.15,0.46,-0.20373,0.00012,13.63282]
[1776800719679,48.27,74866.15,0.46,-0.20373,0.00012,13.63282]
[1776800720963,48.27,74864.66,0.46,-0.20391,0.00012,13.63982]
[1776800721050,48.27,74864.66,0.46,-0.20391,0.00012,13.63982]
[1776800721462,48.27,74869.03,0.46,-0.20338,0.00012,13.61938]
[1776800722246,48.27,74869.03,0.46,-0.20338,0.00012,13.61938]
[1776800722333,48.27,74869.03,0.46,-0.20338,0.00012,13.61938]
[1776800722411,48.27,74881.17,0.46,-0.2019,0.00012,13.56252]
[1776800723204,48.27,74890.27,0.46,-0.2008,0.00012,13.51984]
[1776800724052,48.27,74890.27,0.46,-0.2008,0.00012,13.51984]
[1776800724110,48.27,74890.27,0.46,-0.2008,0.00012,13.51984]
[1776800724158,48.27,74890.27,0.46,-0.2008,0.00012,13.51984]
[1776800724172,48.27,74890.27,0.46,-0.2008,0.00012,13.51984]
[1776800725462,48.27,74884.44,0.46,-0.20151,0.00012,13.54728]
[1776800725380,48.27,74872.57,0.46,-0.20295,0.00012,13.60293]
[1776800726007,48.27,74872.57,0.46,-0.20295,0.00012,13.60293]
[1776800727015,48.27,74861.28,0.46,-0.20432,0.00012,13.65576]
[1776800728100,48.27,74861.28,0.46,-0.20432,0.00012,13.65576]
[1776800728109,48.27,74861.28,0.46,-0.20432,0.00012,13.65576]
[1776800728190,48.27,74862.45,0.46,-0.20418,0.00012,13.65027]
[1776800728671,48.27,74862.45,0.46,-0.20418,0.00012,13.65027]
[1776800728904,48.27,74862.45,0.46,-0.20418,0.00012,13.65027]
[1776800729249,48.27,74862.45,0.46,-0.20418,0.00012,13.65027]
[1776800729257,48.27,74862.45,0.46,-0.20418,0.00012,13.65027]
[1776800729927,48.27,74868.08,0.46,-0.20349,0.00012,13.62391]
[1776800730133,48.27,74870.76,0.46,-0.20317,0.00012,13.61136]
[1776800732329,48.27,74870.76,0.46,-0.20312,0.00012,13.60618]
[1776800732469,48.27,74868.49,0.46,-0.20339,0.00012,13.61683]
[1776800732532,48.27,74868.49,0.46,-0.20339,0.00012,13.61683]
[1776800734205,48.27,74868.49,0.46,-0.20339,0.00012,13.61685]
[1776800734269,48.27,74868.49,0.46,-0.20339,0.00012,13.61685]
[1776800734309,48.27,74868.49,0.46,-0.20339,0.00012,13.61685]
[1776800734348,48.27,74868.49,0.46,-0.20339,0.00012,13.61685]
[1776800734408,48.27,74881.33,0.46,-0.20183,0.00012,13.55663]
[1776800735432,48.27,74896.94,0.46,-0.19995,0.00012,13.48333]
[1776800735678,48.27,74896.94,0.46,-0.19995,0.00012,13.48333]
[1776800736227,48.27,74896.94,0.46,-0.19995,0.00012,13.48333]
[1776800736439,48.27,74909.57,0.46,-0.19843,0.00012,13.42388]
[1776800736560,48.27,74909.57,0.46,-0.19843,0.00012,13.42388]
[1776800736661,48.27,74909.57,0.46,-0.19843,0.00012,13.42388]
[1776800737183,48.27,74909.57,0.46,-0.19843,0.00012,13.42388]
[1776800737258,48.27,74909.57,0.46,-0.19843,0.00012,13.42388]
[1776800737360,48.27,74917.78,0.46,-0.19745,0.00012,13.38526]
[1776800737654,48.27,74917.78,0.46,-0.19745,0.00012,13.38526]
[1776800739220,48.28,74919.98,0.46,-0.19719,0.00012,13.37504]
[1776800739886,48.28,74923.91,0.46,-0.19673,0.00012,13.35669]
[1776800740240,48.28,74923.91,0.46,-0.19673,0.00012,13.35669]
[1776800740343,48.28,74929.67,0.46,-0.19605,0.00012,13.32959]
[1776800742531,48.28,74932.72,0.46,-0.19569,0.00012,13.31538]
[1776800742596,48.28,74932.72,0.46,-0.19569,0.00012,13.31538]
[1776800743135,48.28,74930.3,0.46,-0.19598,0.00012,13.32689]
[1776800744408,48.28,74920.35,0.46,-0.19717,0.00012,13.37405]
[1776800746383,48.28,74920.35,0.46,-0.19717,0.00012,13.37418]
[1776800746488,48.28,74920.35,0.46,-0.19717,0.00012,13.37418]
[1776800746484,48.28,74922.55,0.46,-0.19691,0.00012,13.36391]
[1776800746990,48.28,74922.55,0.46,-0.19691,0.00012,13.36391]
[1776800747142,48.28,74922.55,0.46,-0.19691,0.00012,13.36391]
[1776800747276,48.28,74922.55,0.46,-0.19691,0.00012,13.36391]
[1776800747295,48.28,74928.17,0.46,-0.19624,0.00012,13.3375]
[1776800748239,48.28,74941.18,0.46,-0.1947,0.00012,13.27611]
[1776800748942,48.28,74941.18,0.46,-0.1947,0.00012,13.27611]
[1776800749979,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800750474,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800750190,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800750655,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800750726,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800750756,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800750817,48.28,74947.27,0.46,-0.19399,0.00012,13.24746]
[1776800751298,48.28,74938.52,0.46,-0.19503,0.00012,13.28904]
[1776800753668,48.29,74937.7,0.46,-0.19513,0.00012,13.29321]
[1776800753920,48.29,74937.7,0.46,-0.19513,0.00012,13.29321]
[1776800753984,48.29,74937.7,0.46,-0.19513,0.00012,13.29321]
[1776800754214,48.29,74931.36,0.46,-0.19589,0.00012,13.32331]
[1776800755382,48.29,74931.36,0.46,-0.19589,0.00012,13.32331]
[1776800755623,48.29,74927.85,0.46,-0.19631,0.00012,13.34006]
[1776800755785,48.29,74927.85,0.46,-0.19631,0.00012,13.34006]
[1776800756228,48.29,74927.85,0.46,-0.19631,0.00012,13.34021]
[1776800757574,48.29,74930.08,0.46,-0.19605,0.00012,13.32997]
[1776800758295,48.29,74937.41,0.46,-0.19518,0.00012,13.29532]
[1776800759829,48.29,74937.41,0.46,-0.19519,0.00012,13.2955]
[1776800761599,48.29,74931.11,0.46,-0.19594,0.00012,13.32567]
[1776800762099,48.29,74931.11,0.46,-0.19594,0.00012,13.32567]
[1776800762384,48.29,74931.11,0.46,-0.19594,0.00012,13.32567]
[1776800762640,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800762686,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800762770,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800763180,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800763221,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800763277,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800763331,48.29,74931.97,0.46,-0.19585,0.00012,13.32175]
[1776800765462,48.3,74944.76,0.46,-0.19434,0.00012,13.26172]
[1776800767972,48.3,74948.49,0.46,-0.19391,0.00012,13.24448]
[1776800768324,48.3,74948.25,0.46,-0.19394,0.00012,13.24586]
[1776800769133,48.3,74948.25,0.46,-0.19394,0.00012,13.24586]
[1776800769333,48.3,74951.13,0.46,-0.19361,0.00012,13.23245]
[1776800773519,48.3,74953.76,0.46,-0.19331,0.00012,13.2202]
[1776800774234,48.3,74954.07,0.46,-0.19327,0.00012,13.21878]
[1776800775581,48.3,74952.73,0.46,-0.19343,0.00012,13.22518]
[1776800775941,48.3,74952.73,0.46,-0.19343,0.00012,13.22518]
[1776800776415,48.3,74953.19,0.46,-0.19338,0.00012,13.22302]
[1776800776822,48.3,74953.19,0.46,-0.19338,0.00012,13.22302]
[1776800777158,48.3,74953.19,0.46,-0.19338,0.00012,13.22302]
[1776800777393,48.3,74933.16,0.46,-0.19575,0.00012,13.31794]
[1776800777686,48.3,74933.16,0.46,-0.19575,0.00012,13.31794]
[1776800777781,48.3,74933.16,0.46,-0.19575,0.00012,13.31794]
[1776800777917,48.3,74933.16,0.46,-0.19575,0.00012,13.31794]
[1776800778485,48.3,74933.16,0.46,-0.19575,0.00012,13.31794]
[1776800778505,48.3,74918.47,0.46,-0.1975,0.00012,13.38727]
[1776800779270,48.3,74918.47,0.46,-0.1975,0.00012,13.38727]
[1776800779865,48.3,74914.61,0.46,-0.19796,0.00012,13.40552]
[1776800780931,48.3,74914.61,0.46,-0.19796,0.00012,13.40555]
[1776800780969,48.3,74914.61,0.46,-0.19796,0.00012,13.40555]
[1776800781536,48.3,74914.61,0.46,-0.19796,0.00012,13.40555]
[1776800781538,48.3,74907.68,0.46,-0.19879,0.00012,13.4382]
[1776800781878,48.3,74907.68,0.46,-0.19879,0.00012,13.4382]
[1776800781922,48.3,74907.68,0.46,-0.19879,0.00012,13.4382]
[1776800781999,48.3,74907.68,0.46,-0.19879,0.00012,13.4382]
[1776800782151,48.3,74907.68,0.46,-0.19879,0.00012,13.4382]
[1776800782430,48.3,74907.68,0.46,-0.19879,0.00012,13.4382]
[1776800782860,48.3,74901.51,0.46,-0.19953,0.00012,13.46722]
[1776800783440,48.3,74901.51,0.46,-0.19953,0.00012,13.4672]
[1776800784457,48.3,74891.04,0.46,-0.20079,0.00012,13.51641]
[1776800786039,48.3,74888.17,0.46,-0.20114,0.00012,13.52997]
[1776800786356,48.3,74888.17,0.46,-0.20114,0.00012,13.52997]
[1776800786458,48.3,74884.09,0.46,-0.20164,0.00012,13.54918]
[1776800787383,48.3,74884.09,0.46,-0.20164,0.00012,13.54918]
[1776800787476,48.3,74869.64,0.46,-0.20339,0.00012,13.61688]
[1776800789780,48.3,74865.75,0.46,-0.20386,0.00012,13.63504]
[1776800790295,48.3,74865.75,0.46,-0.20386,0.00012,13.63504]
[1776800790423,48.3,74865.75,0.46,-0.20386,0.00012,13.63504]
[1776800790521,48.3,74887.78,0.46,-0.20119,0.00012,13.53198]
[1776800790734,48.3,74887.78,0.46,-0.20119,0.00012,13.53198]
[1776800790820,48.3,74887.78,0.46,-0.20119,0.00012,13.53198]
[1776800790840,48.3,74887.78,0.46,-0.20119,0.00012,13.53198]
[1776800790906,48.3,74887.78,0.46,-0.20119,0.00012,13.53198]
[1776800791506,48.3,74907.58,0.46,-0.19876,0.00012,13.4339]
[1776800793758,48.31,74910.26,0.46,-0.19844,0.00012,13.42149]
[1776800793839,48.31,74910.26,0.46,-0.19844,0.00012,13.42149]
[1776800793922,48.31,74910.26,0.46,-0.19844,0.00012,13.42149]
[1776800794415,48.31,74910.26,0.46,-0.19844,0.00012,13.42149]
[1776800794484,48.31,74910.26,0.46,-0.19844,0.00012,13.42149]
[1776800795117,48.31,74906.73,0.46,-0.19887,0.00012,13.43832]
[1776800795136,48.31,74906.73,0.46,-0.19887,0.00012,13.43832]
[1776800795179,48.31,74906.73,0.46,-0.19887,0.00012,13.43832]
[1776800795346,48.31,74906.73,0.46,-0.19887,0.00012,13.43832]
[1776800795523,48.31,74902.93,0.46,-0.19933,0.00012,13.4564]
[1776800795979,48.31,74902.93,0.46,-0.19933,0.00012,13.4564]
[1776800796127,48.31,74902.93,0.46,-0.19933,0.00012,13.4564]
[1776800796163,48.31,74902.93,0.46,-0.19933,0.00012,13.4564]
[1776800796260,48.31,74902.93,0.46,-0.19933,0.00012,13.4564]
[1776800796404,48.31,74902.93,0.46,-0.19933,0.00012,13.4564]
[1776800796541,48.31,74893.7,0.46,-0.20045,0.00012,13.49994]
[1776800796846,48.31,74893.7,0.46,-0.20045,0.00012,13.49994]
[1776800798544,48.31,74882.92,0.46,-0.20176,0.00012,13.55082]
[1776800800300,48.31,74879.66,0.46,-0.20216,0.00012,13.56616]
[1776800800543,48.31,74879.66,0.46,-0.20216,0.00012,13.56616]
[1776800800971,48.31,74882.09,0.46,-0.20186,0.00012,13.55483]
[1776800801094,48.31,74882.09,0.46,-0.20186,0.00012,13.55483]
[1776800801157,48.31,74882.09,0.46,-0.20186,0.00012,13.55483]
[1776800801298,48.31,74882.09,0.46,-0.20186,0.00012,13.55483]
[1776800801396,48.31,74882.09,0.46,-0.20186,0.00012,13.55483]
[1776800801566,48.31,74880.34,0.46,-0.20208,0.00012,13.5631]
[1776800801915,48.31,74880.34,0.46,-0.20208,0.00012,13.5631]
[1776800802471,48.31,74880.34,0.46,-0.20208,0.00012,13.5631]
[1776800802579,48.31,74875.04,0.46,-0.20272,0.00012,13.58797]
[1776800802836,48.31,74875.04,0.46,-0.20272,0.00012,13.58797]
[1776800803073,48.31,74875.04,0.46,-0.20272,0.00012,13.58797]
[1776800803183,48.31,74875.04,0.46,-0.20272,0.00012,13.58797]
[1776800803286,48.31,74875.04,0.46,-0.20272,0.00012,13.58797]
[1776800803528,48.31,74875.04,0.46,-0.20272,0.00012,13.58797]
[1776800803508,48.31,74868.3,0.46,-0.20354,0.00012,13.61952]
[1776800803617,48.31,74868.3,0.46,-0.20354,0.00012,13.61952]
[1776800804003,48.31,74868.3,0.46,-0.20354,0.00012,13.61952]
[1776800804014,48.31,74860.68,0.46,-0.20447,0.00012,13.65518]
[1776800805144,48.31,74853.81,0.46,-0.20531,0.00012,13.68737]
[1776800806021,48.31,74853.81,0.46,-0.20531,0.00012,13.68737]
[1776800806680,48.31,74853.74,0.46,-0.20532,0.00012,13.6878]
[1776800806765,48.31,74853.74,0.46,-0.20532,0.00012,13.6878]
[1776800807371,48.31,74853.74,0.46,-0.20532,0.00012,13.6878]
[1776800807471,48.31,74846.53,0.46,-0.20621,0.00012,13.72149]
[1776800807807,48.31,74846.53,0.46,-0.20621,0.00012,13.72149]
[1776800808035,48.31,74846.53,0.46,-0.20621,0.00012,13.72149]
[1776800808262,48.31,74846.53,0.46,-0.20621,0.00012,13.72149]
[1776800808542,48.31,74846.53,0.46,-0.20621,0.00012,13.72149]
[1776800808509,48.32,74841.5,0.46,-0.20683,0.00012,13.74495]
[1776800809583,48.32,74826.39,0.46,-0.20869,0.00012,13.81516]
[1776800811890,48.32,74823.34,0.46,-0.20911,0.00012,13.8309]
[1776800813349,48.32,74823.34,0.46,-0.20911,0.00012,13.8309]
[1776800814359,48.33,74821.74,0.46,-0.20931,0.00012,13.83855]
[1776800815231,48.33,74827.9,0.46,-0.20855,0.00012,13.81005]
[1776800815273,48.33,74827.9,0.46,-0.20855,0.00012,13.81005]
[1776800815362,48.33,74827.9,0.46,-0.20855,0.00012,13.81005]
[1776800816565,48.33,74826.33,0.46,-0.20875,0.00012,13.81736]
[1776800816594,48.33,74826.33,0.46,-0.20875,0.00012,13.81736]
[1776800816584,48.33,74836.13,0.46,-0.20754,0.00012,13.77197]
[1776800816707,48.33,74836.13,0.46,-0.20754,0.00012,13.77197]
[1776800816717,48.33,74836.13,0.46,-0.20754,0.00012,13.77197]
[1776800816798,48.33,74845.14,0.46,-0.20643,0.00012,13.73006]
[1776800818526,48.33,74845.14,0.46,-0.20643,0.00012,13.73006]
[1776800818591,48.33,74845.14,0.46,-0.20643,0.00012,13.73006]
[1776800818831,48.33,74860.35,0.46,-0.20458,0.00012,13.65931]
[1776800820516,48.33,74860.35,0.46,-0.20458,0.00012,13.65931]
[1776800820598,48.33,74860.1,0.46,-0.20461,0.00012,13.66049]
[1776800821219,48.33,74860.1,0.46,-0.20461,0.00012,13.66049]
[1776800821353,48.33,74871.66,0.46,-0.2032,0.00012,13.60658]
[1776800822636,48.33,74871.66,0.46,-0.2032,0.00012,13.60656]
[1776800824080,48.33,74875.84,0.46,-0.20269,0.00012,13.58706]
[1776800824349,48.33,74882.73,0.46,-0.20186,0.00012,13.55486]
[1776800824695,48.33,74882.73,0.46,-0.20186,0.00012,13.55486]
[1776800825187,48.33,74882.73,0.46,-0.20186,0.00012,13.55486]
[1776800825269,48.33,74882.73,0.46,-0.20186,0.00012,13.55486]
[1776800825284,48.33,74882.73,0.46,-0.20186,0.00012,13.55486]
[1776800825595,48.33,74883.26,0.46,-0.2018,0.00012,13.55246]
[1776800826693,48.33,74883.26,0.46,-0.2018,0.00012,13.55255]
[1776800826718,48.33,74883.26,0.46,-0.2018,0.00012,13.55255]
[1776800826802,48.33,74893.02,0.46,-0.20062,0.00012,13.5069]
[1776800832653,48.33,74894.83,0.46,-0.20042,0.00012,13.49888]
[1776800833691,48.33,74897.56,0.46,-0.20009,0.00012,13.48613]
[1776800833800,48.33,74897.56,0.46,-0.20009,0.00012,13.48613]
[1776800834197,48.33,74897.56,0.46,-0.20009,0.00012,13.48613]
[1776800834346,48.33,74905.5,0.46,-0.19914,0.00012,13.44889]
[1776800834696,48.33,74905.5,0.46,-0.19914,0.00012,13.44889]
[1776800834761,48.33,74905.5,0.46,-0.19914,0.00012,13.44889]
[1776800835208,48.33,74931.82,0.46,-0.196,0.00012,13.32488]
[1776800836158,48.33,74931.82,0.46,-0.196,0.00012,13.32488]
[1776800836174,48.33,74941.59,0.46,-0.19484,0.00012,13.27875]
[1776800836740,48.33,74941.59,0.46,-0.19484,0.00012,13.27875]
[1776800836962,48.33,74941.59,0.46,-0.19484,0.00012,13.27875]
[1776800837117,48.33,74939.81,0.46,-0.19505,0.00012,13.28734]
[1776800840948,48.34,74937.46,0.46,-0.19535,0.00012,13.29911]
[1776800841882,48.34,74940.22,0.46,-0.19503,0.00012,13.28627]
[1776800841959,48.34,74938.75,0.46,-0.1952,0.00012,13.29342]
[1776800843522,48.34,74938.75,0.46,-0.1952,0.00012,13.29342]
[1776800844508,48.34,74946.42,0.46,-0.19431,0.00012,13.25758]
[1776800845089,48.34,74946.42,0.46,-0.19431,0.00012,13.25758]
[1776800845327,48.34,74957.2,0.46,-0.19304,0.00012,13.20663]
[1776800846933,48.34,74955.03,0.46,-0.1933,0.00012,13.21704]
[1776800846958,48.34,74955.03,0.46,-0.1933,0.00012,13.21704]
[1776800847037,48.34,74955.03,0.46,-0.1933,0.00012,13.21704]
[1776800847064,48.34,74955.03,0.46,-0.1933,0.00012,13.21704]
[1776800847158,48.34,74963.41,0.46,-0.19232,0.00012,13.17743]
[1776800848588,48.34,74970.27,0.46,-0.19151,0.00012,13.14497]
[1776800851248,48.34,74981.43,0.46,-0.19017,0.00012,13.0872]
[1776800854968,48.35,74982.41,0.46,-0.19007,0.00012,13.08318]
[1776800855032,48.35,74980.05,0.46,-0.19035,0.00012,13.09462]
[1776800859388,48.35,74979.11,0.46,-0.19048,0.00012,13.09979]
[1776800859506,48.35,74979.11,0.46,-0.19048,0.00012,13.09979]
[1776800859549,48.35,74979.11,0.46,-0.19048,0.00012,13.09979]
[1776800859614,48.35,74979.11,0.46,-0.19048,0.00012,13.09979]
[1776800859549,48.35,74979.75,0.46,-0.19041,0.00012,13.09698]
[1776800860531,48.36,74989.85,0.46,-0.18924,0.00012,13.04921]
[1776800861341,48.36,74989.85,0.46,-0.18924,0.00012,13.04921]
[1776800861415,48.36,74989.85,0.46,-0.18924,0.00012,13.04921]
[1776800861431,48.36,74989.85,0.46,-0.18924,0.00012,13.04921]
[1776800861547,48.36,75002.44,0.46,-0.18778,0.00012,12.98942]
[1776800861694,48.36,75002.44,0.46,-0.18778,0.00012,12.98942]
[1776800861984,48.36,75002.44,0.46,-0.18778,0.00012,12.98942]
[1776800862067,48.36,75017.39,0.46,-0.18607,0.00011,12.91839]
[1776800864060,48.36,75020.25,0.46,-0.18574,0.00011,12.90474]
[1776800864447,48.36,75020.25,0.46,-0.18574,0.00011,12.90474]
[1776800865938,48.36,75013.44,0.46,-0.18653,0.00012,12.93775]
[1776800867366,48.36,75021.25,0.46,-0.18565,0.00011,12.90095]
[1776800868180,48.36,75021.25,0.46,-0.18565,0.00011,12.90095]
[1776800871074,48.36,75026.14,0.46,-0.1851,0.00011,12.87818]
[1776800871174,48.36,75026.14,0.46,-0.1851,0.00011,12.87818]
[1776800871412,48.36,75026.14,0.46,-0.1851,0.00011,12.87818]
[1776800871490,48.37,75028.68,0.46,-0.18481,0.00011,12.86623]
[1776800872322,48.37,75028.68,0.46,-0.18481,0.00011,12.86623]
[1776800874513,48.37,75017.92,0.46,-0.18605,0.00011,12.91799]
[1776800874579,48.37,75011.62,0.46,-0.18678,0.00012,12.94831]
[1776800875568,48.37,75003.07,0.46,-0.18778,0.00012,12.98926]
[1776800876749,48.37,75004.69,0.46,-0.18759,0.00012,12.98171]
[1776800877119,48.37,75004.69,0.46,-0.1876,0.00012,12.98184]
[1776800879133,48.37,74993.83,0.46,-0.18886,0.00012,13.03375]
[1776800880911,48.37,74995.69,0.46,-0.18864,0.00012,13.02496]
[1776800880976,48.37,74995.69,0.46,-0.18864,0.00012,13.02496]
[1776800881136,48.37,74995.69,0.46,-0.18864,0.00012,13.02496]
[1776800881263,48.37,74995.69,0.46,-0.18864,0.00012,13.02496]
[1776800881399,48.37,74995.69,0.46,-0.18864,0.00012,13.02496]
[1776800881469,48.37,75005.25,0.46,-0.18754,0.00012,12.97953]
[1776800881697,48.37,75005.25,0.46,-0.18754,0.00012,12.97953]
[1776800882183,48.37,75005.25,0.46,-0.18754,0.00012,12.97953]
[1776800882518,48.37,75005.25,0.46,-0.18754,0.00012,12.97953]
[1776800882533,48.37,75014.53,0.46,-0.18647,0.00011,12.93541]
[1776800885418,48.37,75019.62,0.46,-0.1859,0.00011,12.91146]
[1776800886169,48.38,75020.76,0.46,-0.18577,0.00011,12.90624]
[1776800887428,48.38,75021.91,0.46,-0.18564,0.00011,12.90096]
[1776800887477,48.38,75021.59,0.46,-0.18568,0.00011,12.9026]
[1776800892757,48.38,75016.17,0.46,-0.18632,0.00011,12.92897]
[1776800893571,48.38,75016.17,0.46,-0.18632,0.00011,12.92897]
[1776800897817,48.38,75009.36,0.46,-0.18712,0.00012,12.96223]
[1776800898715,48.38,75004.82,0.46,-0.18765,0.00012,12.984]
[1776800899625,48.38,75004.82,0.46,-0.18765,0.00012,12.984]
[1776800899655,48.39,75001.85,0.46,-0.18799,0.00012,12.99826]
[1776800899769,48.39,75001.85,0.46,-0.18799,0.00012,12.99826]
[1776800901158,48.39,75001.85,0.46,-0.18799,0.00012,12.99837]
[1776800901166,48.39,75001.85,0.46,-0.18799,0.00012,12.99837]
[1776800901299,48.39,75001.85,0.46,-0.18799,0.00012,12.99837]
[1776800902069,48.39,75000.03,0.46,-0.18821,0.00012,13.00712]
[1776800902124,48.39,75000.03,0.46,-0.18821,0.00012,13.00712]
[1776800904638,48.39,74998.85,0.46,-0.18835,0.00012,13.0129]
[1776800904665,48.39,74998.85,0.46,-0.18835,0.00012,13.0129]
[1776800906324,48.39,75006.39,0.46,-0.18748,0.00012,12.97719]
[1776800907940,48.39,75006.87,0.46,-0.18743,0.00012,12.97501]
[1776800907995,48.39,75006.87,0.46,-0.18743,0.00012,12.97501]
[1776800908132,48.39,75006.87,0.46,-0.18743,0.00012,12.97501]
[1776800908339,48.39,75006.87,0.46,-0.18743,0.00012,12.97511]
[1776800909593,48.39,75006.87,0.46,-0.18743,0.00012,12.97511]
[1776800909672,48.39,75013.96,0.46,-0.18662,0.00012,12.94144]
[1776800910329,48.39,75013.96,0.46,-0.18662,0.00012,12.94144]
[1776800911519,48.39,75008.24,0.46,-0.18728,0.00012,12.96884]
[1776800911574,48.39,75002.71,0.46,-0.18787,0.00012,12.99006]
[1776800912879,48.39,75002.71,0.46,-0.18787,0.00012,12.99017]
[1776800912935,48.39,75002.71,0.46,-0.18787,0.00012,12.99017]
[1776800913274,48.39,75002.71,0.46,-0.18787,0.00012,12.99017]
[1776800913551,48.39,74989.71,0.46,-0.18938,0.00012,13.05208]
[1776800915621,48.39,74989.71,0.46,-0.18938,0.00012,13.05212]
[1776800915697,48.39,74982.19,0.46,-0.19025,0.00012,13.08796]
[1776800919123,48.39,74978.42,0.46,-0.1907,0.00012,13.10607]
[1776800919294,48.39,74978.42,0.46,-0.1907,0.00012,13.10607]
[1776800919421,48.39,74978.88,0.46,-0.19065,0.00012,13.10394]
[1776800920632,48.39,74986.51,0.46,-0.18976,0.00012,13.06778]
[1776800924332,48.4,74986.03,0.46,-0.18982,0.00012,13.07039]
[1776800924510,48.4,74986.03,0.46,-0.18982,0.00012,13.07039]
[1776800924583,48.4,74986.03,0.46,-0.18982,0.00012,13.07039]
[1776800924661,48.4,74984.51,0.46,-0.19,0.00012,13.07772]
[1776800925132,48.4,74984.51,0.46,-0.19,0.00012,13.07772]
[1776800926164,48.4,74984.51,0.46,-0.19001,0.00012,13.07784]
[1776800927250,48.4,74977.86,0.46,-0.19078,0.00012,13.10951]
[1776800927432,48.4,74977.86,0.46,-0.19078,0.00012,13.10951]
[1776800929722,48.4,74977.04,0.46,-0.19088,0.00012,13.11362]
[1776800931962,48.4,74980.86,0.46,-0.19044,0.00012,13.09564]
[1776800933637,48.4,74979.65,0.46,-0.19059,0.00012,13.10148]
[1776800934522,48.4,74976.94,0.46,-0.1909,0.00012,13.11443]
[1776800937300,48.4,74973.05,0.46,-0.19136,0.00012,13.1331]
[1776800937554,48.4,74966.1,0.46,-0.19218,0.00012,13.16608]
[1776800940539,48.4,74962.42,0.46,-0.19261,0.00012,13.18372]
[1776800940681,48.4,74962.42,0.46,-0.19261,0.00012,13.18372]
[1776800940707,48.4,74960.27,0.46,-0.19287,0.00012,13.19399]
[1776800941890,48.4,74960.27,0.46,-0.19287,0.00012,13.19409]
[1776800942591,48.4,74952.2,0.46,-0.19382,0.00012,13.23233]
[1776800943776,48.4,74950.71,0.46,-0.194,0.00012,13.23939]
[1776800944151,48.4,74950.71,0.46,-0.194,0.00012,13.23939]
[1776800944307,48.4,74950.71,0.46,-0.194,0.00012,13.23939]
[1776800944654,48.4,74962.55,0.46,-0.19261,0.00012,13.18341]
[1776800946443,48.4,74962.55,0.46,-0.19261,0.00012,13.18342]
[1776800946735,48.41,74965.59,0.46,-0.19225,0.00012,13.16911]
[1776800946833,48.41,74965.59,0.46,-0.19225,0.00012,13.16911]
[1776800946934,48.41,74965.59,0.46,-0.19225,0.00012,13.16911]
[1776800947083,48.41,74965.59,0.46,-0.19225,0.00012,13.16911]
[1776800947631,48.41,74960.26,0.46,-0.19288,0.00012,13.19443]
[1776800948054,48.41,74960.26,0.46,-0.19288,0.00012,13.19443]
[1776800948203,48.41,74960.26,0.46,-0.19288,0.00012,13.19443]
[1776800948491,48.41,74960.26,0.46,-0.19288,0.00012,13.19443]
[1776800948741,48.41,74957.76,0.46,-0.19317,0.00012,13.20631]
[1776800949047,48.41,74957.76,0.46,-0.19317,0.00012,13.20631]
[1776800950653,48.41,74950.23,0.46,-0.19407,0.00012,13.24207]
[1776800951141,48.41,74950.23,0.46,-0.19407,0.00012,13.24207]
[1776800951815,48.41,74948.19,0.46,-0.19431,0.00012,13.25181]
[1776800952515,48.41,74948.19,0.46,-0.19431,0.00012,13.25181]
[1776800953411,48.41,74947.84,0.46,-0.19435,0.00012,13.25355]
[1776800953544,48.41,74947.84,0.46,-0.19435,0.00012,13.25355]
[1776800953635,48.41,74947.84,0.46,-0.19435,0.00012,13.25355]
[1776800953673,48.41,74947.84,0.46,-0.19435,0.00012,13.25355]
[1776800953680,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800953835,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800953867,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800953940,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800954091,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800954132,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800954464,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800954613,48.41,74957.18,0.46,-0.19325,0.00012,13.2095]
[1776800954696,48.41,74969.35,0.46,-0.19183,0.00012,13.15201]
[1776800954749,48.41,74969.35,0.46,-0.19183,0.00012,13.15201]
[1776800955563,48.41,74969.35,0.46,-0.19183,0.00012,13.15201]
[1776800956288,48.41,74969.35,0.46,-0.19183,0.00012,13.15215]
[1776800956895,48.41,74971.34,0.46,-0.1916,0.00012,13.14273]
[1776800956995,48.41,74971.34,0.46,-0.1916,0.00012,13.14273]
[1776800957072,48.41,74971.34,0.46,-0.1916,0.00012,13.14273]
[1776800957167,48.41,74971.34,0.46,-0.1916,0.00012,13.14273]
[1776800957702,48.41,74967.19,0.46,-0.19209,0.00012,13.1625]
[1776800957779,48.41,74967.19,0.46,-0.19209,0.00012,13.1625]
[1776800959099,48.41,74961.84,0.46,-0.19271,0.00012,13.1878]
[1776800960355,48.41,74959.77,0.46,-0.19296,0.00012,13.19766]
[1776800960725,48.41,74967.46,0.46,-0.19206,0.00012,13.16131]
[1776800964065,48.41,74968.31,0.46,-0.19197,0.00012,13.15755]
[1776800964402,48.41,74968.31,0.46,-0.19197,0.00012,13.15755]
[1776800964420,48.41,74968.31,0.46,-0.19197,0.00012,13.15755]
[1776800964705,48.41,74968.31,0.46,-0.19197,0.00012,13.15755]
[1776800964753,48.41,74967.71,0.46,-0.19204,0.00012,13.16048]
[1776800964989,48.41,74967.71,0.46,-0.19204,0.00012,13.16048]
[1776800965068,48.41,74967.71,0.46,-0.19204,0.00012,13.16048]
[1776800965149,48.41,74967.71,0.46,-0.19204,0.00012,13.16048]
[1776800965431,48.41,74967.71,0.46,-0.19204,0.00012,13.16048]
[1776800965757,48.41,74974.36,0.46,-0.19126,0.00012,13.12904]
[1776800966701,48.41,74974.36,0.46,-0.19126,0.00012,13.12904]
[1776800966770,48.41,74997.94,0.46,-0.18852,0.00012,13.01706]
[1776800966788,48.41,74997.94,0.46,-0.18852,0.00012,13.01706]
[1776800966940,48.41,74997.94,0.46,-0.18852,0.00012,13.01706]
[1776800967459,48.41,74997.94,0.46,-0.18852,0.00012,13.01706]
[1776800967672,48.41,74997.94,0.46,-0.18852,0.00012,13.01706]
[1776800968781,48.41,75013.64,0.46,-0.18671,0.00012,12.94248]
[1776800968822,48.41,75013.64,0.46,-0.18671,0.00012,12.94248]
[1776800969085,48.41,75013.64,0.46,-0.18671,0.00012,12.94248]
[1776800969131,48.41,75013.64,0.46,-0.18671,0.00012,12.94248]
[1776800969172,48.41,75013.64,0.46,-0.18671,0.00012,12.94248]
[1776800969460,48.41,75013.64,0.46,-0.18671,0.00012,12.94248]
[1776800970045,48.41,75016.13,0.46,-0.18643,0.00011,12.93076]
[1776800970324,48.41,75016.13,0.46,-0.18643,0.00011,12.93076]
[1776800972421,48.41,75015.81,0.46,-0.18641,0.00011,12.9272]
[1776800972483,48.41,75015.81,0.46,-0.18641,0.00011,12.9272]
[1776800974606,48.42,75015.25,0.46,-0.18649,0.00011,12.93017]
[1776800975343,48.42,75015.34,0.46,-0.18648,0.00011,12.92989]
[1776800976463,48.42,75022.11,0.46,-0.18571,0.00011,12.89778]
[1776800976526,48.42,75024.79,0.46,-0.1854,0.00011,12.88506]
[1776800977302,48.42,75017.71,0.46,-0.18621,0.00011,12.91879]
[1776800979831,48.42,75016.98,0.46,-0.18629,0.00011,12.92223]
[1776800979845,48.42,75016.98,0.46,-0.18629,0.00011,12.92223]
[1776800979875,48.42,75014.68,0.46,-0.18656,0.00011,12.93315]
[1776800982335,48.42,75014.68,0.46,-0.18656,0.00011,12.93311]
[1776800982547,48.42,75014.68,0.46,-0.18656,0.00011,12.93311]
[1776800982637,48.42,75014.68,0.46,-0.18656,0.00011,12.93311]
[1776800982730,48.42,75014.68,0.46,-0.18656,0.00011,12.93311]
[1776800982813,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983001,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983030,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983150,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983252,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983377,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983428,48.42,75009.02,0.46,-0.18721,0.00012,12.96011]
[1776800983608,48.42,75002.7,0.46,-0.18794,0.00012,12.99011]
[1776800984023,48.42,75002.7,0.46,-0.18794,0.00012,12.99011]
[1776800984160,48.42,75002.7,0.46,-0.18794,0.00012,12.99011]
[1776800984212,48.42,74999.61,0.46,-0.18829,0.00012,13.00482]
[1776800985615,48.42,74999.61,0.46,-0.18829,0.00012,13.00482]
[1776800985629,48.42,74998.02,0.46,-0.18848,0.00012,13.01246]
[1776800986341,48.42,74998.02,0.46,-0.18848,0.00012,13.01246]
[1776800986363,48.42,74998.02,0.46,-0.18848,0.00012,13.01246]
[1776800986775,48.42,74999.05,0.46,-0.18836,0.00012,13.00762]
[1776800987034,48.42,74999.05,0.46,-0.18836,0.00012,13.00762]
[1776800989707,48.42,74999.38,0.46,-0.18833,0.00012,13.00616]
[1776800989804,48.42,74998.42,0.46,-0.18844,0.00012,13.01078]
[1776800990936,48.42,74985.75,0.46,-0.18991,0.00012,13.07107]
[1776800994946,48.42,74984.54,0.46,-0.19005,0.00012,13.07675]
[1776800994980,48.42,74991.41,0.46,-0.18925,0.00012,13.04411]
[1776800996025,48.42,74991.41,0.46,-0.18925,0.00012,13.04411]
[1776800996331,48.42,74991.41,0.46,-0.18925,0.00012,13.04411]
[1776800996438,48.42,74991.41,0.46,-0.18925,0.00012,13.04411]
[1776800996739,48.42,74991.41,0.46,-0.18925,0.00012,13.04411]
[1776800996719,48.42,74993.74,0.46,-0.18898,0.00012,13.03305]
[1776800996839,48.42,74993.74,0.46,-0.18898,0.00012,13.03305]
[1776800997535,48.42,74993.74,0.46,-0.18898,0.00012,13.03305]
[1776800997604,48.42,75005.38,0.46,-0.18764,0.00012,12.97773]
[1776800998867,48.42,75005.38,0.46,-0.18764,0.00012,12.97776]
[1776800999656,48.42,75005.38,0.46,-0.18764,0.00012,12.97776]
[1776801000271,48.42,75007.17,0.46,-0.18743,0.00012,12.96936]
[1776801000632,48.42,75007.17,0.46,-0.18743,0.00012,12.96936]
[1776801001240,48.42,75007.1,0.46,-0.18744,0.00012,12.9698]
[1776801001330,48.42,75007.1,0.46,-0.18744,0.00012,12.9698]
[1776801001603,48.42,75038.92,0.46,-0.1838,0.00011,12.8181]
[1776801002057,48.42,75038.92,0.46,-0.1838,0.00011,12.8181]
[1776801002824,48.42,75038.92,0.46,-0.1838,0.00011,12.8181]
[1776801002849,48.42,75073.25,0.46,-0.17992,0.00011,12.65384]
[1776801003557,48.42,75089.17,0.46,-0.17813,0.00011,12.5775]
[1776801004337,48.42,75089.17,0.46,-0.17813,0.00011,12.5775]
[1776801004511,48.42,75089.17,0.46,-0.17813,0.00011,12.5775]
[1776801004678,48.42,75089.17,0.46,-0.17813,0.00011,12.5775]
[1776801004829,48.42,75081.54,0.46,-0.17899,0.00011,12.6141]
[1776801004960,48.42,75081.54,0.46,-0.17899,0.00011,12.6141]
[1776801005527,48.42,75059.83,0.46,-0.18143,0.00011,12.71811]
[1776801006716,48.42,75059.83,0.46,-0.18143,0.00011,12.71811]
[1776801006818,48.42,75049.52,0.46,-0.1826,0.00011,12.76774]
[1776801008159,48.42,75049.52,0.46,-0.1826,0.00011,12.76774]
[1776801008526,48.42,75049.52,0.46,-0.1826,0.00011,12.76774]
[1776801008730,48.42,75032.78,0.46,-0.1845,0.00011,12.84769]
[1776801009336,48.42,75032.78,0.46,-0.1845,0.00011,12.84769]
[1776801009739,48.42,75049.35,0.46,-0.18262,0.00011,12.76846]
[1776801010160,48.42,75049.35,0.46,-0.18262,0.00011,12.76846]
[1776801010215,48.42,75049.35,0.46,-0.18262,0.00011,12.76846]
[1776801010810,48.42,75049.35,0.46,-0.18262,0.00011,12.76846]
[1776801011004,48.42,75044.72,0.46,-0.18314,0.00011,12.79059]
[1776801011744,48.42,75044.72,0.46,-0.18314,0.00011,12.79059]
[1776801012317,48.42,75040.78,0.46,-0.18359,0.00011,12.80945]
[1776801012346,48.42,75040.78,0.46,-0.18359,0.00011,12.80945]
[1776801012360,48.42,75040.78,0.46,-0.18359,0.00011,12.80945]
[1776801012664,48.42,75040.78,0.46,-0.18359,0.00011,12.80945]
[1776801012724,48.42,75040.78,0.46,-0.18359,0.00011,12.80945]
[1776801012784,48.42,75032.73,0.46,-0.18451,0.00011,12.84787]
[1776801013097,48.42,75032.73,0.46,-0.18451,0.00011,12.84787]
[1776801013144,48.42,75032.73,0.46,-0.18451,0.00011,12.84787]
[1776801013984,48.42,75029.31,0.46,-0.1849,0.00011,12.86419]
[1776801014038,48.42,75029.31,0.46,-0.1849,0.00011,12.86419]
[1776801014756,48.42,75029.31,0.46,-0.1849,0.00011,12.86419]
[1776801014763,48.42,75028.36,0.46,-0.185,0.00011,12.86856]
[1776801015699,48.42,75019.63,0.46,-0.186,0.00011,12.91008]
[1776801016268,48.42,75019.63,0.46,-0.186,0.00011,12.91008]
[1776801016499,48.42,75010.38,0.46,-0.18706,0.00012,12.95394]
[1776801017579,48.42,75010.38,0.46,-0.18706,0.00012,12.95394]
[1776801017947,48.42,75007.69,0.46,-0.18737,0.00012,12.96661]
[1776801018156,48.42,75007.69,0.46,-0.18737,0.00012,12.96661]
[1776801018454,48.42,75007.69,0.46,-0.18737,0.00012,12.96661]
[1776801018502,48.42,75007.69,0.46,-0.18737,0.00012,12.96661]
[1776801018772,48.42,75007.69,0.46,-0.18737,0.00012,12.96661]
[1776801018829,48.42,75007.69,0.46,-0.18737,0.00012,12.96661]
[1776801018590,48.42,75017.77,0.46,-0.18621,0.00011,12.91869]
[1776801019362,48.42,75017.77,0.46,-0.18621,0.00011,12.91869]
[1776801019451,48.42,75031.08,0.46,-0.18468,0.00011,12.85522]
[1776801020461,48.42,75031.08,0.46,-0.18468,0.00011,12.85522]
[1776801020557,48.42,75031.08,0.46,-0.18468,0.00011,12.85522]
[1776801020652,48.42,75044.24,0.46,-0.18319,0.00011,12.79244]
[1776801021648,48.42,75044.24,0.46,-0.18319,0.00011,12.79244]
[1776801021689,48.42,75055.39,0.46,-0.18192,0.00011,12.73914]
[1776801023014,48.42,75055.39,0.46,-0.18192,0.00011,12.73914]
[1776801024017,48.42,75050.52,0.46,-0.18248,0.00011,12.76258]
[1776801024718,48.42,75050.52,0.46,-0.18248,0.00011,12.76258]
[1776801025629,48.42,75052.26,0.46,-0.18228,0.00011,12.75431]
[1776801026245,48.42,75051.23,0.46,-0.1824,0.00011,12.75929]
[1776801026663,48.42,75051.23,0.46,-0.1824,0.00011,12.75929]
[1776801027100,48.42,75045.07,0.46,-0.1831,0.00011,12.78879]
[1776801027239,48.42,75045.07,0.46,-0.1831,0.00011,12.78879]
[1776801027579,48.42,75045.07,0.46,-0.1831,0.00011,12.78879]
[1776801027834,48.42,75038.13,0.46,-0.18389,0.00011,12.82196]
[1776801028769,48.42,75038.13,0.46,-0.18389,0.00011,12.82196]
[1776801028785,48.42,75029.65,0.46,-0.18486,0.00011,12.86241]
[1776801030159,48.42,75032.31,0.46,-0.18455,0.00011,12.84972]
[1776801033365,48.42,75034.67,0.46,-0.18423,0.00011,12.83298]
[1776801033398,48.42,75034.67,0.46,-0.18423,0.00011,12.83298]
[1776801033707,48.42,75034.67,0.46,-0.18423,0.00011,12.83298]
[1776801033709,48.42,75032.4,0.46,-0.18448,0.00011,12.84371]
[1776801034482,48.42,75032.4,0.46,-0.18448,0.00011,12.84371]
[1776801034574,48.42,75021.32,0.46,-0.18575,0.00011,12.89642]
[1776801036047,48.42,75021.32,0.46,-0.18575,0.00011,12.89642]
[1776801036145,48.42,75021.32,0.46,-0.18575,0.00011,12.89642]
[1776801036444,48.42,75014.11,0.46,-0.18657,0.00012,12.93056]
[1776801037787,48.42,75014.11,0.46,-0.18657,0.00012,12.93056]
[1776801038924,48.42,75011.6,0.46,-0.18685,0.00012,12.94234]
[1776801038963,48.42,75011.6,0.46,-0.18685,0.00012,12.94234]
[1776801039487,48.42,75011.6,0.46,-0.18685,0.00012,12.94234]
[1776801039587,48.42,75026.2,0.46,-0.18518,0.00011,12.87277]
[1776801040294,48.42,75026.2,0.46,-0.18518,0.00011,12.87277]
[1776801040307,48.42,75026.2,0.46,-0.18518,0.00011,12.87277]
[1776801040322,48.42,75035.3,0.46,-0.18414,0.00011,12.82934]
[1776801041488,48.42,75035.3,0.46,-0.18414,0.00011,12.82934]
[1776801041549,48.42,75035.3,0.46,-0.18414,0.00011,12.82934]
[1776801041825,48.42,75035.3,0.46,-0.18414,0.00011,12.82934]
[1776801041649,48.42,75036.42,0.46,-0.18401,0.00011,12.824]
[1776801042118,48.42,75036.42,0.46,-0.18401,0.00011,12.824]
[1776801042739,48.42,75036.42,0.46,-0.18401,0.00011,12.824]
[1776801043449,48.42,75035.43,0.46,-0.18413,0.00011,12.82877]
[1776801043655,48.42,75035.43,0.46,-0.18413,0.00011,12.82877]
[1776801043756,48.42,75031.84,0.46,-0.18454,0.00011,12.84595]
[1776801044082,48.42,75031.84,0.46,-0.18454,0.00011,12.84595]
[1776801044109,48.42,75031.84,0.46,-0.18454,0.00011,12.84595]
[1776801044587,48.42,75031.84,0.46,-0.18454,0.00011,12.84595]
[1776801044685,48.42,75018.15,0.46,-0.1861,0.00011,12.91125]
[1776801047273,48.42,75012.29,0.46,-0.18678,0.00012,12.93923]
[1776801047472,48.42,75012.29,0.46,-0.18678,0.00012,12.93923]
[1776801047890,48.42,75011.16,0.46,-0.18691,0.00012,12.94483]
[1776801049929,48.42,75011.49,0.46,-0.18688,0.00012,12.94337]
[1776801055438,48.42,75017.0,0.46,-0.18626,0.00011,12.91774]
[1776801056353,48.42,75014.74,0.46,-0.18652,0.00011,12.92874]
[1776801056693,48.42,75014.74,0.46,-0.18652,0.00011,12.92874]
[1776801056783,48.42,75014.74,0.46,-0.18652,0.00011,12.92874]
[1776801056787,48.42,75007.27,0.46,-0.18739,0.00012,12.96441]
[1776801057127,48.42,75007.27,0.46,-0.18739,0.00012,12.96441]
[1776801058434,48.42,74997.36,0.46,-0.18853,0.00012,13.01159]
[1776801060252,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060264,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060370,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060432,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060531,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060706,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060781,48.42,74994.39,0.46,-0.18888,0.00012,13.02568]
[1776801060844,48.42,74979.33,0.46,-0.19063,0.00012,13.09715]
[1776801061071,48.42,74979.33,0.46,-0.19063,0.00012,13.09715]
[1776801062078,48.42,74979.33,0.46,-0.19063,0.00012,13.09715]
[1776801062127,48.42,74979.33,0.46,-0.19063,0.00012,13.09715]
[1776801062485,48.42,74964.93,0.46,-0.19231,0.00012,13.16541]
[1776801063622,48.42,74964.93,0.46,-0.19231,0.00012,13.16541]
[1776801063766,48.42,74964.93,0.46,-0.19231,0.00012,13.16541]
[1776801063852,48.42,74967.28,0.46,-0.19204,0.00012,13.15441]
[1776801065162,48.42,74967.28,0.46,-0.19204,0.00012,13.15447]
[1776801065245,48.42,74967.28,0.46,-0.19204,0.00012,13.15447]
[1776801065647,48.43,74986.98,0.46,-0.18974,0.00012,13.0612]
[1776801067419,48.42,74986.98,0.46,-0.18974,0.00012,13.06116]
[1776801067733,48.42,74986.98,0.46,-0.18974,0.00012,13.06116]
[1776801069489,48.42,74982.79,0.46,-0.19023,0.00012,13.08093]
[1776801070414,48.42,74978.08,0.46,-0.19078,0.00012,13.10319]
[1776801071216,48.42,74978.08,0.46,-0.19077,0.00012,13.1031]
[1776801071552,48.42,74978.08,0.46,-0.19077,0.00012,13.1031]
[1776801071828,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801071992,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801072412,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801072472,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801072534,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801072596,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801072627,48.42,74967.95,0.46,-0.19195,0.00012,13.151]
[1776801072715,48.42,74960.69,0.46,-0.1928,0.00012,13.18521]
[1776801073093,48.42,74960.69,0.46,-0.1928,0.00012,13.18521]
[1776801073672,48.42,74960.69,0.46,-0.1928,0.00012,13.18521]
[1776801073869,48.42,74960.69,0.46,-0.1928,0.00012,13.18521]
[1776801074223,48.42,74961.22,0.46,-0.19274,0.00012,13.18262]
[1776801074275,48.42,74961.22,0.46,-0.19274,0.00012,13.18262]
[1776801074447,48.42,74961.22,0.46,-0.19274,0.00012,13.18262]
[1776801074502,48.42,74961.22,0.46,-0.19274,0.00012,13.18262]
[1776801074764,48.42,74961.22,0.46,-0.19274,0.00012,13.18262]
[1776801074811,48.42,74961.22,0.46,-0.19274,0.00012,13.18262]
[1776801075296,48.42,74955.09,0.46,-0.19346,0.00012,13.21153]
[1776801075450,48.42,74955.09,0.46,-0.19346,0.00012,13.21153]
[1776801076609,48.42,74961.94,0.46,-0.19265,0.00012,13.17917]
[1776801076987,48.42,74961.94,0.46,-0.19265,0.00012,13.17917]
[1776801077058,48.42,74961.94,0.46,-0.19265,0.00012,13.17917]
[1776801077581,48.42,74961.94,0.46,-0.19265,0.00012,13.1792]
[1776801080210,48.42,74964.2,0.46,-0.19239,0.00012,13.1686]
[1776801080288,48.42,74964.2,0.46,-0.19239,0.00012,13.1686]
[1776801080602,48.42,74968.7,0.46,-0.19186,0.00012,13.14735]
[1776801082177,48.42,74972.86,0.46,-0.19138,0.00012,13.12763]
[1776801082700,48.42,74972.86,0.46,-0.19138,0.00012,13.12763]
[1776801082841,48.42,74972.86,0.46,-0.19138,0.00012,13.12763]
[1776801082904,48.42,74972.86,0.46,-0.19138,0.00012,13.12763]
[1776801082889,48.42,74965.03,0.46,-0.19229,0.00012,13.1647]
[1776801083407,48.42,74965.03,0.46,-0.19229,0.00012,13.1647]
[1776801083716,48.42,74953.03,0.46,-0.1937,0.00012,13.22147]
[1776801086317,48.42,74947.05,0.46,-0.19441,0.00012,13.24978]
[1776801086709,48.42,74947.05,0.46,-0.19441,0.00012,13.24978]
[1776801087328,48.42,74952.81,0.46,-0.19373,0.00012,13.22257]
[1776801087754,48.42,74952.81,0.46,-0.19373,0.00012,13.22257]
[1776801087918,48.42,74952.81,0.46,-0.19373,0.00012,13.22257]
[1776801087953,48.42,74956.35,0.46,-0.19331,0.00012,13.2058]
[1776801087955,48.42,74956.35,0.46,-0.19331,0.00012,13.2058]
[1776801087976,48.42,74956.35,0.46,-0.19331,0.00012,13.2058]
[1776801088888,48.42,74956.35,0.46,-0.19331,0.00012,13.2058]
[1776801088919,48.42,74968.77,0.46,-0.19186,0.00012,13.14699]
[1776801089434,48.42,74968.77,0.46,-0.19186,0.00012,13.14699]
[1776801090254,48.42,74970.27,0.46,-0.19168,0.00012,13.13988]
[1776801091502,48.42,74970.27,0.46,-0.19168,0.00012,13.13996]
[1776801092404,48.42,74970.57,0.46,-0.1916,0.00012,13.13339]
[1776801092427,48.42,74970.57,0.46,-0.1916,0.00012,13.13339]
[1776801092432,48.42,74970.57,0.46,-0.1916,0.00012,13.13339]
[1776801092690,48.42,74970.57,0.46,-0.1916,0.00012,13.13342]
[1776801094232,48.42,74965.85,0.46,-0.19215,0.00012,13.15582]
[1776801094711,48.42,74965.85,0.46,-0.19215,0.00012,13.15588]
[1776801095826,48.42,74965.85,0.46,-0.19215,0.00012,13.15588]
[1776801095843,48.42,74965.85,0.46,-0.19215,0.00012,13.15588]
[1776801096574,48.42,74969.68,0.46,-0.1917,0.00012,13.13777]
[1776801096719,48.42,74969.68,0.46,-0.19171,0.00012,13.13781]
[1776801096955,48.42,74969.68,0.46,-0.19171,0.00012,13.13781]
[1776801097926,48.42,74969.68,0.46,-0.19171,0.00012,13.13781]
[1776801097934,48.42,74969.68,0.46,-0.19171,0.00012,13.13781]
[1776801098149,48.42,74974.37,0.46,-0.19116,0.00012,13.11564]
[1776801098227,48.42,74974.37,0.46,-0.19116,0.00012,13.11564]
[1776801098290,48.42,74974.37,0.46,-0.19116,0.00012,13.11564]
[1776801098492,48.42,74974.37,0.46,-0.19116,0.00012,13.11564]
[1776801099740,48.42,74983.0,0.46,-0.19015,0.00012,13.07476]
[1776801102040,48.43,74982.54,0.46,-0.19021,0.00012,13.077]
[1776801107273,48.43,74982.79,0.46,-0.19018,0.00012,13.07594]
[1776801107534,48.43,74982.79,0.46,-0.19018,0.00012,13.07594]
[1776801107618,48.43,74982.79,0.46,-0.19018,0.00012,13.07594]
[1776801107854,48.43,74982.79,0.46,-0.19018,0.00012,13.07594]
[1776801107858,48.43,74982.79,0.46,-0.19018,0.00012,13.07594]
[1776801107916,48.43,74982.79,0.46,-0.19018,0.00012,13.07594]
[1776801107918,48.43,74994.09,0.46,-0.18887,0.00012,13.02226]
[1776801108100,48.43,74994.09,0.46,-0.18887,0.00012,13.02226]
[1776801109071,48.43,74994.09,0.46,-0.18887,0.00012,13.02226]
[1776801109108,48.43,74994.09,0.46,-0.18887,0.00012,13.02226]
[1776801109171,48.43,74994.09,0.46,-0.18887,0.00012,13.02226]
[1776801109810,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110003,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110030,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110086,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110455,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110598,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110701,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110705,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110904,48.43,75001.06,0.46,-0.18806,0.00012,12.98918]
[1776801110923,48.43,74991.66,0.46,-0.18915,0.00012,13.03396]
[1776801114846,48.43,74984.42,0.46,-0.19,0.00012,13.06843]
[1776801116130,48.43,74977.98,0.46,-0.19075,0.00012,13.09896]
[1776801116141,48.43,74977.98,0.46,-0.19075,0.00012,13.09896]
[1776801120615,48.43,74974.15,0.46,-0.19119,0.00012,13.1169]
[1776801120814,48.43,74974.15,0.46,-0.19119,0.00012,13.1169]
[1776801121708,48.43,74975.58,0.46,-0.19102,0.00012,13.11005]
[1776801121841,48.43,74975.58,0.46,-0.19102,0.00012,13.11005]
[1776801121894,48.43,74975.58,0.46,-0.19102,0.00012,13.11001]
[1776801122431,48.43,74975.58,0.46,-0.19102,0.00012,13.11001]
[1776801122531,48.43,74975.58,0.46,-0.19102,0.00012,13.11001]
[1776801122594,48.43,74975.58,0.46,-0.19102,0.00012,13.11001]
[1776801122708,48.43,74975.58,0.46,-0.19102,0.00012,13.11001]
[1776801122758,48.43,74975.58,0.46,-0.19102,0.00012,13.11001]
[1776801122909,48.42,74971.85,0.46,-0.19145,0.00012,13.12763]
[1776801123914,48.43,74958.66,0.46,-0.193,0.00012,13.19015]
[1776801124922,48.43,74948.39,0.46,-0.19421,0.00012,13.23875]
[1776801125161,48.43,74948.39,0.46,-0.19421,0.00012,13.23875]
[1776801125225,48.43,74948.39,0.46,-0.19421,0.00012,13.23875]
[1776801125928,48.43,74959.91,0.46,-0.19286,0.00012,13.18432]
[1776801126229,48.43,74959.91,0.46,-0.19286,0.00012,13.18432]
[1776801126277,48.43,74959.91,0.46,-0.19286,0.00012,13.18432]
[1776801126935,48.43,74969.64,0.46,-0.19172,0.00012,13.13825]
[1776801130336,48.43,74970.14,0.46,-0.19166,0.00012,13.1358]
[1776801130390,48.43,74970.14,0.46,-0.19166,0.00012,13.1358]
[1776801130632,48.43,74970.14,0.46,-0.19166,0.00012,13.1358]
[1776801131977,48.42,74979.66,0.46,-0.19054,0.00012,13.09055]
[1776801132019,48.42,74979.66,0.46,-0.19054,0.00012,13.09055]
[1776801132530,48.42,74979.66,0.46,-0.19054,0.00012,13.09055]
[1776801134443,48.42,74974.43,0.46,-0.19115,0.00012,13.11531]
[1776801134530,48.42,74974.43,0.46,-0.19115,0.00012,13.11531]
[1776801134597,48.42,74974.43,0.46,-0.19115,0.00012,13.11531]
[1776801134688,48.42,74974.43,0.46,-0.19115,0.00012,13.11531]
[1776801135996,48.42,74962.05,0.46,-0.1926,0.00012,13.17388]
[1776801136419,48.42,74962.05,0.46,-0.1926,0.00012,13.17388]
[1776801140513,48.42,74962.35,0.46,-0.19256,0.00012,13.17215]
[1776801140551,48.42,74962.35,0.46,-0.19256,0.00012,13.17215]
[1776801140559,48.42,74962.35,0.46,-0.19256,0.00012,13.17215]
[1776801140565,48.42,74962.35,0.46,-0.19256,0.00012,13.17215]
[1776801140586,48.42,74962.35,0.46,-0.19256,0.00012,13.17215]
[1776801140612,48.42,74962.35,0.46,-0.19256,0.00012,13.17215]
[1776801140697,48.42,74961.42,0.46,-0.19266,0.00012,13.17635]
[1776801142116,48.42,74953.01,0.46,-0.19365,0.00012,13.21621]
[1776801145292,48.42,74954.79,0.46,-0.19344,0.00012,13.20791]
[1776801145459,48.42,74954.79,0.46,-0.19344,0.00012,13.20791]
[1776801145672,48.42,74954.79,0.46,-0.19344,0.00012,13.20791]
[1776801145747,48.42,74954.79,0.46,-0.19344,0.00012,13.20791]
[1776801145777,48.42,74952.44,0.46,-0.19372,0.00012,13.21913]
[1776801146484,48.42,74952.44,0.46,-0.19372,0.00012,13.21913]
[1776801146934,48.42,74931.98,0.46,-0.19614,0.00012,13.31569]
[1776801148430,48.42,74927.45,0.46,-0.19668,0.00012,13.33694]
[1776801153710,48.42,74925.67,0.46,-0.19684,0.00012,13.34017]
[1776801156259,48.42,74931.41,0.46,-0.19616,0.00012,13.31323]
[1776801156625,48.42,74931.41,0.46,-0.19616,0.00012,13.31323]
[1776801156770,48.42,74931.41,0.46,-0.19616,0.00012,13.31323]
[1776801158741,48.43,74922.72,0.46,-0.1972,0.00012,13.35443]
[1776801158770,48.43,74922.72,0.46,-0.1972,0.00012,13.35443]
[1776801159184,48.43,74925.24,0.46,-0.1969,0.00012,13.34262]
[1776801159231,48.43,74925.24,0.46,-0.1969,0.00012,13.34262]
[1776801159593,48.43,74925.24,0.46,-0.1969,0.00012,13.34262]
[1776801162349,48.43,74924.62,0.46,-0.19698,0.00012,13.34564]
[1776801162682,48.43,74924.62,0.46,-0.19698,0.00012,13.34564]
[1776801162727,48.43,74924.62,0.46,-0.19698,0.00012,13.34564]
[1776801164289,48.43,74927.9,0.46,-0.19659,0.00012,13.33033]
[1776801164351,48.43,74927.9,0.46,-0.19659,0.00012,13.33033]
[1776801164456,48.43,74927.9,0.46,-0.19659,0.00012,13.33033]
[1776801167800,48.43,74929.28,0.46,-0.19643,0.00012,13.32397]
[1776801167861,48.43,74929.28,0.46,-0.19643,0.00012,13.32397]
[1776801167888,48.43,74929.28,0.46,-0.19643,0.00012,13.32397]
[1776801168008,48.43,74928.01,0.46,-0.19658,0.00012,13.32999]
[1776801168346,48.43,74928.01,0.46,-0.19658,0.00012,13.32999]
[1776801168447,48.43,74919.7,0.46,-0.19758,0.00012,13.36914]
[1776801170579,48.43,74914.24,0.46,-0.19823,0.00012,13.3948]
[1776801170766,48.43,74914.24,0.46,-0.19823,0.00012,13.3948]
[1776801170961,48.43,74916.36,0.46,-0.19797,0.00012,13.38482]
[1776801171931,48.43,74924.97,0.46,-0.19695,0.00012,13.34432]
[1776801172604,48.43,74924.97,0.46,-0.19695,0.00012,13.34432]
[1776801172728,48.43,74924.97,0.46,-0.19695,0.00012,13.34432]
[1776801172767,48.43,74924.97,0.46,-0.19695,0.00012,13.34432]
[1776801172776,48.43,74924.97,0.46,-0.19695,0.00012,13.34432]
[1776801172921,48.43,74927.59,0.46,-0.19664,0.00012,13.33203]
[1776801174955,48.43,74909.81,0.46,-0.19876,0.00012,13.41565]
[1776801176264,48.43,74913.1,0.46,-0.19836,0.00012,13.40017]
[1776801179045,48.43,74922.98,0.46,-0.19719,0.00012,13.35374]
[1776801184898,48.43,74921.75,0.46,-0.19734,0.00012,13.35982]
[1776801185671,48.43,74921.58,0.46,-0.19736,0.00012,13.36066]
[1776801185715,48.43,74921.58,0.46,-0.19736,0.00012,13.36066]
[1776801185851,48.43,74921.58,0.46,-0.19736,0.00012,13.36066]
[1776801186027,48.43,74923.88,0.46,-0.19709,0.00012,13.34988]
[1776801186159,48.43,74923.88,0.46,-0.19709,0.00012,13.34988]
[1776801186959,48.43,74931.05,0.46,-0.19624,0.00012,13.31618]
[1776801189026,48.44,74932.58,0.46,-0.19608,0.00012,13.30993]
[1776801189206,48.44,74932.58,0.46,-0.1961,0.00012,13.31094]
[1776801189743,48.44,74932.58,0.46,-0.1961,0.00012,13.31094]
[1776801190257,48.44,74929.72,0.46,-0.19646,0.00012,13.32527]
[1776801190290,48.44,74929.72,0.46,-0.19646,0.00012,13.32527]
[1776801190297,48.44,74929.72,0.46,-0.19646,0.00012,13.32527]
[1776801190334,48.44,74929.72,0.46,-0.19646,0.00012,13.32527]
[1776801190365,48.44,74929.72,0.46,-0.19646,0.00012,13.32527]
[1776801190948,48.44,74929.72,0.46,-0.19646,0.00012,13.32527]
[1776801191916,48.45,74934.3,0.46,-0.19592,0.00012,13.30379]
[1776801191997,48.45,74934.3,0.46,-0.19592,0.00012,13.30379]
[1776801192014,48.45,74934.92,0.46,-0.19585,0.00012,13.30097]
[1776801192561,48.45,74934.92,0.46,-0.19585,0.00012,13.30097]
[1776801192776,48.45,74934.92,0.46,-0.19585,0.00012,13.30097]
[1776801192804,48.45,74934.07,0.46,-0.19595,0.00012,13.30507]
[1776801193626,48.45,74934.07,0.46,-0.19595,0.00012,13.30507]
[1776801193704,48.45,74934.07,0.46,-0.19595,0.00012,13.30507]
[1776801193721,48.45,74937.46,0.46,-0.19555,0.00012,13.2892]
[1776801195888,48.45,74944.35,0.46,-0.19474,0.00012,13.25692]
[1776801198035,48.45,74935.68,0.46,-0.19577,0.00012,13.29801]
[1776801199080,48.45,74935.68,0.46,-0.1958,0.00012,13.29903]
[1776801199091,48.45,74935.68,0.46,-0.1958,0.00012,13.29903]
[1776801204192,48.46,74938.52,0.46,-0.19549,0.00012,13.28699]
[1776801204262,48.46,74938.52,0.46,-0.19549,0.00012,13.28699]
[1776801205961,48.46,74940.98,0.46,-0.19521,0.00012,13.27552]
[1776801206062,48.46,74937.9,0.46,-0.19557,0.00012,13.29015]
[1776801208047,48.46,74937.9,0.46,-0.19558,0.00012,13.29026]
[1776801208079,48.46,74937.9,0.46,-0.19558,0.00012,13.29026]
[1776801208256,48.46,74938.13,0.46,-0.19555,0.00012,13.28928]
[1776801208365,48.46,74938.13,0.46,-0.19555,0.00012,13.28928]
[1776801209005,48.46,74938.13,0.46,-0.19555,0.00012,13.28928]
[1776801209013,48.46,74953.48,0.46,-0.19374,0.00012,13.21701]
[1776801209514,48.46,74953.48,0.46,-0.19374,0.00012,13.21701]
[1776801209615,48.46,74961.1,0.46,-0.19285,0.00012,13.18111]
[1776801212710,48.47,74964.38,0.46,-0.19241,0.00012,13.16054]
[1776801212725,48.47,74964.38,0.46,-0.19241,0.00012,13.16054]
[1776801212728,48.47,74964.38,0.46,-0.19241,0.00012,13.16054]
[1776801212749,48.47,74964.38,0.46,-0.19241,0.00012,13.16054]
[1776801212913,48.47,74969.62,0.46,-0.1918,0.00012,13.13583]
[1776801214564,48.47,74969.62,0.46,-0.19181,0.00012,13.13592]
[1776801214636,48.47,74979.75,0.46,-0.19063,0.00012,13.08809]
[1776801215699,48.47,74979.75,0.46,-0.19063,0.00012,13.08809]
[1776801216352,48.47,74985.91,0.46,-0.18991,0.00012,13.05894]
[1776801216437,48.47,74985.91,0.46,-0.18991,0.00012,13.05894]
[1776801216734,48.47,74988.8,0.46,-0.18958,0.00012,13.04532]
[1776801219375,48.47,74990.58,0.46,-0.18937,0.00012,13.03709]
[1776801219470,48.47,74990.58,0.46,-0.18937,0.00012,13.03709]
[1776801219706,48.47,74990.58,0.46,-0.18937,0.00012,13.03709]
[1776801219808,48.47,74982.77,0.46,-0.19028,0.00012,13.07424]
[1776801221450,48.47,74976.15,0.46,-0.19106,0.00012,13.1057]
[1776801223582,48.47,74974.79,0.46,-0.19122,0.00012,13.11238]
[1776801225349,48.47,74971.8,0.46,-0.19158,0.00012,13.12678]
[1776801225686,48.47,74971.8,0.46,-0.19158,0.00012,13.12678]
[1776801227490,48.47,74974.58,0.46,-0.19126,0.00012,13.11387]
[1776801228079,48.47,74976.03,0.46,-0.19109,0.00012,13.10709]
[1776801230475,48.47,74974.59,0.46,-0.19126,0.00012,13.11402]
[1776801230544,48.47,74974.59,0.46,-0.19126,0.00012,13.11402]
[1776801230588,48.47,74974.59,0.46,-0.19126,0.00012,13.11402]
[1776801230673,48.47,74973.76,0.46,-0.19136,0.00012,13.118]
[1776801231172,48.47,74973.76,0.46,-0.19136,0.00012,13.118]
[1776801231213,48.47,74973.76,0.46,-0.19136,0.00012,13.118]
[1776801231230,48.47,74973.76,0.46,-0.19136,0.00012,13.118]
[1776801231266,48.47,74973.76,0.46,-0.19136,0.00012,13.118]
[1776801232015,48.47,74973.76,0.46,-0.19136,0.00012,13.118]
[1776801232083,48.48,74956.02,0.46,-0.19344,0.00012,13.20195]
[1776801232915,48.48,74956.02,0.46,-0.19344,0.00012,13.20195]
[1776801236923,48.48,74949.74,0.46,-0.19418,0.00012,13.23165]
[1776801237738,48.48,74949.21,0.46,-0.19425,0.00012,13.23414]
[1776801237925,48.48,74949.21,0.46,-0.19425,0.00012,13.23414]
[1776801237930,48.48,74953.44,0.46,-0.19375,0.00012,13.21419]
[1776801239422,48.48,74953.44,0.46,-0.19375,0.00012,13.21421]
[1776801240594,48.48,74955.4,0.46,-0.19352,0.00012,13.205]
[1776801241014,48.48,74955.4,0.46,-0.19352,0.00012,13.205]
[1776801241016,48.48,74962.31,0.46,-0.19271,0.00012,13.17243]
[1776801241983,48.48,74962.31,0.46,-0.19271,0.00012,13.17243]
[1776801242085,48.48,74962.31,0.46,-0.19271,0.00012,13.17243]
[1776801242076,48.48,74975.23,0.46,-0.1912,0.00012,13.11138]
[1776801243287,48.48,74975.23,0.46,-0.1912,0.00012,13.11135]
[1776801243296,48.48,74975.23,0.46,-0.1912,0.00012,13.11135]
[1776801243300,48.48,74975.23,0.46,-0.1912,0.00012,13.11135]
[1776801243767,48.48,74978.95,0.46,-0.19076,0.00012,13.09378]
[1776801244334,48.48,74978.95,0.46,-0.19076,0.00012,13.09378]
[1776801244485,48.48,74978.95,0.46,-0.19076,0.00012,13.09378]
[1776801244509,48.48,74978.95,0.46,-0.19076,0.00012,13.09378]
[1776801244627,48.48,74978.95,0.46,-0.19076,0.00012,13.09378]
[1776801244775,48.48,74982.39,0.46,-0.19036,0.00012,13.07756]
[1776801245783,48.48,74972.22,0.46,-0.19155,0.00012,13.12581]
[1776801247788,48.48,74973.72,0.46,-0.19138,0.00012,13.1188]
[1776801249756,48.48,74971.79,0.46,-0.19161,0.00012,13.12813]
[1776801249810,48.48,74971.79,0.46,-0.19161,0.00012,13.12813]
[1776801249924,48.48,74971.79,0.46,-0.19161,0.00012,13.12813]
[1776801250055,48.48,74971.79,0.46,-0.19161,0.00012,13.12813]
[1776801250061,48.48,74980.17,0.46,-0.19063,0.00012,13.08855]
[1776801250347,48.48,74980.17,0.46,-0.19063,0.00012,13.08855]
[1776801251848,48.48,74991.65,0.46,-0.1893,0.00012,13.03412]
[1776801256860,48.48,74991.33,0.46,-0.18934,0.00012,13.03584]
[1776801261233,48.48,74987.42,0.46,-0.1898,0.00012,13.05458]
[1776801261285,48.48,74987.42,0.46,-0.1898,0.00012,13.05458]
[1776801261764,48.48,74987.42,0.46,-0.1898,0.00012,13.05458]
[1776801263252,48.48,74984.06,0.46,-0.19019,0.00012,13.07056]
[1776801263921,48.48,74975.38,0.46,-0.1912,0.00012,13.11168]
[1776801264736,48.48,74975.38,0.46,-0.1912,0.00012,13.11168]
[1776801264744,48.48,74975.38,0.46,-0.1912,0.00012,13.11168]
[1776801264778,48.48,74975.38,0.46,-0.1912,0.00012,13.11168]
[1776801264916,48.48,74975.38,0.46,-0.1912,0.00012,13.11166]
[1776801265813,48.48,74975.38,0.46,-0.1912,0.00012,13.11166]
[1776801265854,48.48,74975.38,0.46,-0.1912,0.00012,13.11166]
[1776801265921,48.48,74975.38,0.46,-0.1912,0.00012,13.11166]
[1776801267310,48.48,74978.35,0.46,-0.19086,0.00012,13.09753]
[1776801267391,48.48,74978.35,0.46,-0.19086,0.00012,13.09753]
[1776801267402,48.48,74978.35,0.46,-0.19086,0.00012,13.09753]
[1776801267534,48.48,74978.35,0.46,-0.19086,0.00012,13.09753]
[1776801267735,48.48,74978.35,0.46,-0.19086,0.00012,13.09753]
[1776801267931,48.48,74978.35,0.46,-0.19086,0.00012,13.09753]
[1776801267973,48.48,74970.21,0.46,-0.19181,0.00012,13.13603]
[1776801273980,48.48,74966.16,0.46,-0.19223,0.00012,13.15018]
[1776801279044,48.49,74969.48,0.46,-0.19186,0.00012,13.13514]
[1776801283518,48.49,74966.06,0.46,-0.19227,0.00012,13.15175]
[1776801283534,48.49,74966.06,0.46,-0.19227,0.00012,13.15175]
[1776801284077,48.49,74964.5,0.46,-0.19246,0.00012,13.15922]
[1776801288242,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288453,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288768,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288850,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288876,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288908,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288937,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801288966,48.49,74960.66,0.46,-0.19292,0.00012,13.17774]
[1776801289124,48.49,74955.63,0.46,-0.19351,0.00012,13.20157]
[1776801290134,48.49,74942.99,0.46,-0.195,0.00012,13.26123]
[1776801290373,48.49,74942.99,0.46,-0.195,0.00012,13.26123]
[1776801290458,48.49,74942.99,0.46,-0.195,0.00012,13.26123]
[1776801291145,48.49,74942.9,0.46,-0.19501,0.00012,13.26163]
[1776801292145,48.49,74950.01,0.46,-0.19417,0.00012,13.22811]
[1776801292305,48.49,74950.01,0.46,-0.19417,0.00012,13.22811]
[1776801292321,48.49,74950.01,0.46,-0.19417,0.00012,13.22811]
[1776801294801,48.49,74949.62,0.46,-0.19422,0.00012,13.23]
[1776801295219,48.49,74948.44,0.46,-0.19436,0.00012,13.23558]
[1776801295467,48.49,74948.44,0.46,-0.19436,0.00012,13.23558]
[1776801297635,48.49,74949.57,0.46,-0.19423,0.00012,13.23028]
[1776801300377,48.49,74950.36,0.46,-0.19413,0.00012,13.22661]
[1776801300397,48.49,74950.36,0.46,-0.19413,0.00012,13.22661]
[1776801300462,48.49,74950.36,0.46,-0.19413,0.00012,13.22661]
[1776801300493,48.49,74950.36,0.46,-0.19413,0.00012,13.22661]
[1776801301305,48.49,74950.09,0.46,-0.19417,0.00012,13.2279]
[1776801304183,48.49,74953.56,0.46,-0.19376,0.00012,13.21155]
[1776801304739,48.49,74954.63,0.46,-0.19363,0.00012,13.20654]
[1776801304805,48.49,74954.63,0.46,-0.19363,0.00012,13.20654]
[1776801304835,48.49,74945.87,0.46,-0.19467,0.00012,13.2479]
[1776801306307,48.49,74945.87,0.46,-0.19467,0.00012,13.2479]
[1776801306981,48.49,74945.87,0.46,-0.19467,0.00012,13.2479]
[1776801307206,48.49,74942.15,0.46,-0.19511,0.00012,13.2654]
[1776801307305,48.49,74942.15,0.46,-0.19511,0.00012,13.2654]
[1776801307438,48.49,74942.15,0.46,-0.19511,0.00012,13.2654]
[1776801307506,48.49,74946.41,0.46,-0.1946,0.00012,13.2453]
[1776801308238,48.49,74946.41,0.46,-0.1946,0.00012,13.2453]
[1776801308604,48.49,74958.73,0.46,-0.19315,0.00012,13.18718]
[1776801311281,48.49,74965.93,0.46,-0.19231,0.00012,13.15334]
[1776801317008,48.49,74962.63,0.46,-0.1927,0.00012,13.16926]
[1776801317140,48.49,74962.63,0.46,-0.1927,0.00012,13.16926]
[1776801317323,48.5,74969.17,0.46,-0.19194,0.00012,13.13855]
[1776801319081,48.5,74969.17,0.46,-0.19194,0.00012,13.13855]
[1776801319120,48.5,74969.17,0.46,-0.19194,0.00012,13.13855]
[1776801321128,48.5,74974.24,0.46,-0.19135,0.00012,13.11477]
[1776801321683,48.5,74980.5,0.46,-0.19063,0.00012,13.08536]
[1776801321792,48.5,74980.5,0.46,-0.19063,0.00012,13.08536]
[1776801321824,48.5,74980.5,0.46,-0.19063,0.00012,13.08536]
[1776801322159,48.5,74980.5,0.46,-0.19063,0.00012,13.08536]
[1776801322728,48.5,74982.47,0.46,-0.1904,0.00012,13.07611]
[1776801322763,48.5,74975.99,0.46,-0.19116,0.00012,13.10678]
[1776801323974,48.5,74975.99,0.46,-0.19116,0.00012,13.10678]
[1776801325639,48.5,74981.62,0.46,-0.1905,0.00012,13.08007]
[1776801325720,48.5,74981.62,0.46,-0.1905,0.00012,13.08007]
[1776801326038,48.5,74992.09,0.46,-0.18928,0.00012,13.03048]
[1776801327183,48.5,75000.22,0.46,-0.18834,0.00012,12.99197]
[1776801327367,48.5,75000.22,0.46,-0.18834,0.00012,12.99197]
[1776801327442,48.5,75000.22,0.46,-0.18834,0.00012,12.99197]
[1776801327475,48.5,75000.22,0.46,-0.18834,0.00012,12.99197]
[1776801328886,48.5,75001.26,0.46,-0.18822,0.00012,12.98714]
[1776801329080,48.5,75001.26,0.46,-0.18822,0.00012,12.98714]
[1776801329181,48.5,74999.18,0.46,-0.18847,0.00012,12.99713]
[1776801329473,48.5,74999.18,0.46,-0.18847,0.00012,12.99713]
[1776801330021,48.5,74991.48,0.46,-0.18936,0.00012,13.03375]
[1776801330783,48.5,74991.48,0.46,-0.18936,0.00012,13.03375]
[1776801330806,48.5,74983.17,0.46,-0.19033,0.00012,13.07318]
[1776801332812,48.5,74983.54,0.46,-0.19023,0.00012,13.06616]
[1776801333777,48.5,74981.64,0.46,-0.19045,0.00012,13.07516]
[1776801334565,48.5,74979.51,0.46,-0.1907,0.00012,13.08523]
[1776801338899,48.5,74981.36,0.46,-0.19048,0.00012,13.07639]
[1776801339945,48.5,74984.34,0.46,-0.19014,0.00012,13.06227]
[1776801340272,48.5,74980.14,0.46,-0.19063,0.00012,13.08217]
[1776801340844,48.5,74980.14,0.46,-0.19063,0.00012,13.08217]
[1776801342839,48.5,74982.25,0.46,-0.19038,0.00012,13.07216]
[1776801344472,48.5,74982.75,0.46,-0.19032,0.00012,13.0698]
[1776801346645,48.5,74979.55,0.46,-0.19069,0.00012,13.08493]
[1776801348020,48.5,74982.78,0.46,-0.19032,0.00012,13.06962]
[1776801348098,48.5,74982.78,0.46,-0.19032,0.00012,13.06962]
[1776801348178,48.5,74997.72,0.46,-0.18858,0.00012,12.9988]
[1776801349111,48.5,75005.03,0.46,-0.18774,0.00012,12.96419]
[1776801349538,48.5,75005.03,0.46,-0.18774,0.00012,12.96419]
[1776801349547,48.5,75005.03,0.46,-0.18774,0.00012,12.96419]
[1776801349882,48.5,75005.03,0.46,-0.18774,0.00012,12.96419]
[1776801349912,48.5,75005.03,0.46,-0.18774,0.00012,12.96419]
[1776801349940,48.5,75004.8,0.46,-0.18777,0.00012,12.96542]
[1776801351024,48.5,75004.8,0.46,-0.18777,0.00012,12.96542]
[1776801351090,48.5,75004.8,0.46,-0.18777,0.00012,12.96542]
[1776801351163,48.5,75004.85,0.46,-0.18777,0.00012,12.96531]
[1776801351478,48.5,75004.85,0.46,-0.18777,0.00012,12.96531]
[1776801351561,48.5,75004.85,0.46,-0.18777,0.00012,12.96544]
[1776801355068,48.5,75005.91,0.46,-0.18765,0.00012,12.96065]
[1776801355121,48.5,75005.91,0.46,-0.18765,0.00012,12.96065]
[1776801355343,48.5,75006.38,0.46,-0.1876,0.00012,12.95854]
[1776801355390,48.5,75006.38,0.46,-0.1876,0.00012,12.95854]
[1776801355545,48.5,75006.38,0.46,-0.1876,0.00012,12.95854]
[1776801356191,48.5,75006.38,0.46,-0.1876,0.00012,12.95854]
[1776801355990,48.5,75010.45,0.46,-0.18714,0.00012,12.93933]
[1776801356375,48.5,75010.45,0.46,-0.18714,0.00012,12.93933]
[1776801356522,48.5,75010.45,0.46,-0.18714,0.00012,12.93933]
[1776801357014,48.5,75010.45,0.46,-0.18714,0.00012,12.93933]
[1776801357056,48.5,75011.57,0.46,-0.18701,0.00012,12.93416]
[1776801358568,48.51,75011.54,0.46,-0.18702,0.00012,12.93446]
[1776801362499,48.51,75007.85,0.46,-0.18746,0.00012,12.95255]
[1776801362606,48.51,75007.85,0.46,-0.18746,0.00012,12.95255]
[1776801362636,48.51,75007.85,0.46,-0.18746,0.00012,12.95255]
[1776801362724,48.51,75002.58,0.46,-0.18807,0.00012,12.97759]
[1776801364618,48.51,75002.58,0.46,-0.18807,0.00012,12.97769]
[1776801364646,48.51,75002.58,0.46,-0.18807,0.00012,12.97769]
[1776801364782,48.51,75002.58,0.46,-0.18807,0.00012,12.97769]
[1776801364812,48.51,75002.58,0.46,-0.18807,0.00012,12.97769]
[1776801364903,48.51,75004.75,0.46,-0.18782,0.00012,12.96746]
[1776801366091,48.51,75012.28,0.46,-0.18695,0.00012,12.9318]
[1776801366731,48.51,75012.28,0.46,-0.18695,0.00012,12.9318]
[1776801366842,48.51,75012.28,0.46,-0.18695,0.00012,12.9318]
[1776801367144,48.51,75012.28,0.46,-0.18695,0.00012,12.9318]
[1776801367177,48.51,75011.13,0.46,-0.18709,0.00012,12.93742]
[1776801370977,48.51,75006.16,0.46,-0.18767,0.00012,12.96144]
[1776801371003,48.51,75006.16,0.46,-0.18767,0.00012,12.96144]
[1776801371243,48.51,75006.16,0.46,-0.18767,0.00012,12.96144]
[1776801371208,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801371347,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801371380,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801371429,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801371623,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801371930,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801372176,48.51,75010.12,0.46,-0.18722,0.00012,12.94277]
[1776801372206,48.51,74990.38,0.46,-0.1895,0.00012,13.03658]
[1776801372894,48.51,74990.38,0.46,-0.1895,0.00012,13.03658]
[1776801372928,48.51,74977.15,0.46,-0.19104,0.00012,13.09925]
[1776801373853,48.51,74977.15,0.46,-0.19104,0.00012,13.09925]
[1776801374971,48.51,74976.25,0.46,-0.19115,0.00012,13.10345]
[1776801375031,48.51,74976.25,0.46,-0.19115,0.00012,13.10345]
[1776801375097,48.51,74977.64,0.46,-0.19099,0.00012,13.09682]
[1776801375384,48.51,74977.64,0.46,-0.19099,0.00012,13.09682]
[1776801375409,48.51,74977.64,0.46,-0.19099,0.00012,13.09682]
[1776801375535,48.51,74977.64,0.46,-0.19099,0.00012,13.09682]
[1776801375730,48.51,74977.64,0.46,-0.19098,0.00012,13.09678]
[1776801377330,48.51,74977.88,0.46,-0.19095,0.00012,13.0956]
[1776801378856,48.51,74977.59,0.46,-0.19099,0.00012,13.09693]
[1776801379190,48.51,74977.59,0.46,-0.19099,0.00012,13.09693]
[1776801379354,48.51,74976.82,0.46,-0.19108,0.00012,13.10053]
[1776801380015,48.51,74976.82,0.46,-0.19108,0.00012,13.10053]
[1776801380209,48.51,74976.82,0.46,-0.19108,0.00012,13.10053]
[1776801380231,48.51,74978.6,0.46,-0.19087,0.00012,13.09207]
[1776801382237,48.51,74986.96,0.46,-0.18989,0.00012,13.05248]
[1776801385393,48.51,74988.06,0.46,-0.18977,0.00012,13.04738]
[1776801385808,48.51,74988.06,0.46,-0.18977,0.00012,13.04738]
[1776801386294,48.51,74991.7,0.46,-0.18935,0.00012,13.03019]
[1776801386314,48.51,74991.7,0.46,-0.18935,0.00012,13.03019]
[1776801386807,48.51,74991.7,0.46,-0.18935,0.00012,13.03025]
[1776801387435,48.51,74991.7,0.46,-0.18935,0.00012,13.03025]
[1776801390049,48.51,74993.72,0.46,-0.18912,0.00012,13.0208]
[1776801390149,48.51,74996.26,0.46,-0.18883,0.00012,13.00883]
[1776801390612,48.51,74996.26,0.46,-0.18883,0.00012,13.00883]
[1776801390837,48.51,74996.26,0.46,-0.18883,0.00012,13.00891]
[1776801391397,48.51,74996.26,0.46,-0.18883,0.00012,13.00891]
[1776801391873,48.51,74996.26,0.46,-0.18883,0.00012,13.00891]
[1776801394943,48.52,74993.52,0.46,-0.1891,0.00012,13.01684]
[1776801396347,48.52,74994.06,0.46,-0.18904,0.00012,13.0144]
[1776801397405,48.52,74994.06,0.46,-0.18904,0.00012,13.01446]
[1776801397555,48.52,74994.06,0.46,-0.18904,0.00012,13.01446]
[1776801397983,48.52,74994.06,0.46,-0.18904,0.00012,13.01446]
[1776801398038,48.52,74994.06,0.46,-0.18904,0.00012,13.01446]
[1776801398233,48.52,74994.06,0.46,-0.18904,0.00012,13.01446]
[1776801398263,48.52,74994.06,0.46,-0.18904,0.00012,13.01446]
[1776801398358,48.52,74995.17,0.46,-0.18891,0.00012,13.00927]
[1776801398501,48.52,74995.17,0.46,-0.18891,0.00012,13.00927]
[1776801399031,48.52,74995.17,0.46,-0.18891,0.00012,13.00927]
[1776801399292,48.52,74995.17,0.46,-0.18891,0.00012,13.00927]
[1776801399116,48.52,74984.29,0.46,-0.19018,0.00012,13.06088]
[1776801399621,48.52,74984.29,0.46,-0.19018,0.00012,13.06088]
[1776801402836,48.52,74981.01,0.46,-0.19056,0.00012,13.07637]
[1776801403024,48.52,74981.01,0.46,-0.19056,0.00012,13.07637]
[1776801403128,48.52,74975.74,0.46,-0.19117,0.00012,13.10128]
[1776801403553,48.52,74975.74,0.46,-0.19117,0.00012,13.10128]
[1776801404052,48.52,74975.74,0.46,-0.19117,0.00012,13.10128]
[1776801404144,48.52,74975.74,0.46,-0.19117,0.00012,13.10128]
[1776801407107,48.52,74965.3,0.46,-0.19239,0.00012,13.15056]
[1776801407328,48.52,74967.71,0.46,-0.19211,0.00012,13.13915]
[1776801407456,48.52,74967.71,0.46,-0.19211,0.00012,13.13915]
[1776801407501,48.52,74967.71,0.46,-0.19211,0.00012,13.13915]
[1776801407954,48.52,74967.71,0.46,-0.19211,0.00012,13.13912]
[1776801408962,48.52,74985.12,0.46,-0.19007,0.00012,13.05666]
[1776801412201,48.52,74988.68,0.46,-0.18966,0.00012,13.03982]
[1776801412245,48.52,74985.43,0.46,-0.19004,0.00012,13.05524]
[1776801413769,48.52,74985.43,0.46,-0.19004,0.00012,13.05523]
[1776801418916,48.52,74981.76,0.46,-0.19047,0.00012,13.07266]
[1776801422089,48.52,74982.87,0.46,-0.19034,0.00012,13.06743]
[1776801422307,48.52,74982.87,0.46,-0.19034,0.00012,13.06743]
[1776801422456,48.52,74981.08,0.46,-0.19055,0.00012,13.07591]
[1776801423193,48.52,74981.08,0.46,-0.19055,0.00012,13.07591]
[1776801423268,48.52,74964.17,0.46,-0.19252,0.00012,13.15586]
[1776801425080,48.52,74964.17,0.46,-0.19252,0.00012,13.15585]
[1776801425099,48.52,74964.17,0.46,-0.19252,0.00012,13.15585]
[1776801425291,48.52,74964.17,0.46,-0.19252,0.00012,13.15585]
[1776801425179,48.52,74955.5,0.46,-0.19354,0.00012,13.19679]
[1776801425528,48.52,74955.5,0.46,-0.19354,0.00012,13.19679]
[1776801425539,48.52,74955.5,0.46,-0.19354,0.00012,13.19679]
[1776801426165,48.52,74966.96,0.46,-0.19219,0.00012,13.14263]
[1776801426667,48.52,74966.96,0.46,-0.19219,0.00012,13.14263]
[1776801427397,48.52,74966.96,0.46,-0.19219,0.00012,13.14259]
[1776801427874,48.52,74966.96,0.46,-0.19219,0.00012,13.14259]
[1776801428627,48.52,74969.41,0.46,-0.19191,0.00012,13.13104]
[1776801429079,48.52,74969.41,0.46,-0.19191,0.00012,13.13104]
[1776801430228,48.52,74963.4,0.46,-0.19261,0.00012,13.15947]
[1776801430328,48.52,74962.13,0.46,-0.19276,0.00012,13.16552]
[1776801430354,48.52,74962.13,0.46,-0.19276,0.00012,13.16552]
[1776801432009,48.52,74962.13,0.46,-0.19276,0.00012,13.16552]
[1776801432326,48.52,74963.97,0.46,-0.19255,0.00012,13.15683]
[1776801433619,48.52,74963.97,0.46,-0.19255,0.00012,13.15682]
[1776801433732,48.52,74963.97,0.46,-0.19255,0.00012,13.15682]
[1776801434019,48.52,74963.97,0.46,-0.19255,0.00012,13.15682]
[1776801434198,48.52,74961.16,0.46,-0.19288,0.00012,13.17009]
[1776801437316,48.52,74954.12,0.46,-0.1937,0.00012,13.20337]
[1776801437997,48.52,74954.12,0.46,-0.1937,0.00012,13.20337]
[1776801438099,48.52,74954.12,0.46,-0.1937,0.00012,13.20337]
[1776801438543,48.52,74952.15,0.46,-0.19394,0.00012,13.21272]
[1776801438911,48.52,74952.15,0.46,-0.19394,0.00012,13.21272]
[1776801441188,48.52,74959.5,0.46,-0.19308,0.00012,13.1782]
[1776801442674,48.52,74958.03,0.46,-0.19325,0.00012,13.18522]
[1776801442747,48.52,74958.03,0.46,-0.19325,0.00012,13.18522]
[1776801448571,48.52,74959.73,0.46,-0.19307,0.00012,13.17775]
[1776801453805,48.52,74962.86,0.46,-0.19266,0.00012,13.15822]
[1776801454323,48.52,74962.8,0.46,-0.19267,0.00012,13.15861]
[1776801457143,48.53,74962.93,0.46,-0.19266,0.00012,13.15821]
[1776801458702,48.53,74963.41,0.46,-0.19261,0.00012,13.15617]
[1776801459080,48.53,74963.41,0.46,-0.19261,0.00012,13.15617]
[1776801459317,48.53,74964.08,0.46,-0.19253,0.00012,13.15312]
[1776801459430,48.53,74964.08,0.46,-0.19253,0.00012,13.15312]
[1776801460342,48.53,74978.05,0.46,-0.1909,0.00012,13.08708]
[1776801464483,48.53,74974.86,0.46,-0.19127,0.00012,13.10205]
[1776801466060,48.53,74974.86,0.46,-0.19126,0.00012,13.10201]
[1776801466464,48.53,74975.13,0.46,-0.19123,0.00012,13.10069]
[1776801468123,48.53,74972.5,0.46,-0.19154,0.00012,13.11308]
[1776801468488,48.53,74972.34,0.46,-0.19155,0.00012,13.11377]
[1776801473887,48.52,74973.22,0.46,-0.19145,0.00012,13.10938]
[1776801480027,48.52,74975.56,0.46,-0.19116,0.00012,13.09785]
[1776801485505,48.52,74976.61,0.46,-0.19103,0.00012,13.09263]
[1776801488654,48.52,74984.82,0.46,-0.19007,0.00012,13.05359]
[1776801491275,48.52,74983.32,0.46,-0.19025,0.00012,13.06069]
[1776801491539,48.52,74982.26,0.46,-0.19037,0.00012,13.06569]
[1776801491637,48.52,74975.25,0.46,-0.19119,0.00012,13.09885]
[1776801493083,48.52,74975.25,0.46,-0.19119,0.00012,13.09885]
[1776801493241,48.52,74975.25,0.46,-0.19119,0.00012,13.09885]
[1776801493724,48.52,74974.99,0.46,-0.19122,0.00012,13.10001]
[1776801494410,48.52,74965.3,0.46,-0.19235,0.00012,13.14578]
[1776801494805,48.52,74965.3,0.46,-0.19235,0.00012,13.14578]
[1776801494817,48.52,74965.3,0.46,-0.19235,0.00012,13.14578]
[1776801498936,48.52,74968.89,0.46,-0.19192,0.00012,13.12856]
[1776801498971,48.52,74968.89,0.46,-0.19192,0.00012,13.12856]
[1776801499184,48.52,74968.89,0.46,-0.19192,0.00012,13.12856]
[1776801499197,48.52,74968.89,0.46,-0.19192,0.00012,13.12856]
[1776801499388,48.52,74970.14,0.46,-0.19178,0.00012,13.12264]
[1776801500123,48.52,74970.14,0.46,-0.19178,0.00012,13.12264]
[1776801500282,48.52,74961.69,0.46,-0.19277,0.00012,13.16255]
[1776801501251,48.52,74961.69,0.46,-0.19277,0.00012,13.16255]
[1776801502131,48.52,74960.22,0.46,-0.19294,0.00012,13.16943]
[1776801502183,48.52,74960.22,0.46,-0.19294,0.00012,13.16943]
[1776801502231,48.52,74960.22,0.46,-0.19294,0.00012,13.16943]
[1776801502333,48.52,74962.22,0.46,-0.1927,0.00012,13.15993]
[1776801502868,48.52,74962.22,0.46,-0.1927,0.00012,13.15993]
[1776801504017,48.52,74960.36,0.46,-0.19292,0.00012,13.16865]
[1776801504097,48.52,74960.36,0.46,-0.19292,0.00012,13.16865]
[1776801504156,48.52,74960.36,0.46,-0.19292,0.00012,13.16865]
[1776801504169,48.52,74960.36,0.46,-0.19292,0.00012,13.16865]
[1776801504738,48.52,74960.54,0.46,-0.19289,0.00012,13.16774]
[1776801504883,48.52,74960.54,0.46,-0.19289,0.00012,13.16774]
[1776801504907,48.52,74960.54,0.46,-0.19289,0.00012,13.16774]
[1776801504973,48.52,74960.54,0.46,-0.19289,0.00012,13.16774]
[1776801505308,48.52,74951.2,0.46,-0.19399,0.00012,13.21173]
[1776801506948,48.52,74951.2,0.46,-0.19399,0.00012,13.21174]
[1776801512853,48.52,74951.29,0.46,-0.19393,0.00012,13.20623]
[1776801512999,48.52,74953.51,0.46,-0.19367,0.00012,13.19577]
[1776801514535,48.52,74953.51,0.46,-0.19367,0.00012,13.19579]
[1776801514814,48.52,74953.51,0.46,-0.19367,0.00012,13.19579]
[1776801514872,48.52,74953.51,0.46,-0.19367,0.00012,13.19579]
[1776801514916,48.52,74968.46,0.46,-0.19192,0.00012,13.1253]
[1776801517536,48.52,74970.0,0.46,-0.19174,0.00012,13.11804]
[1776801518726,48.52,74971.03,0.46,-0.19162,0.00012,13.11316]
[1776801525435,48.52,74972.47,0.46,-0.19144,0.00012,13.1061]
[1776801525545,48.52,74973.7,0.46,-0.1913,0.00012,13.10027]
[1776801525561,48.52,74973.7,0.46,-0.1913,0.00012,13.10027]
[1776801526078,48.52,74973.7,0.46,-0.1913,0.00012,13.10027]
[1776801526280,48.52,74980.02,0.46,-0.19056,0.00012,13.07036]
[1776801527801,48.52,74988.45,0.46,-0.18958,0.00012,13.03038]
[1776801529268,48.52,74988.45,0.46,-0.18958,0.00012,13.03038]
[1776801534879,48.52,74981.87,0.46,-0.19034,0.00012,13.06144]
[1776801540399,48.51,74980.93,0.46,-0.19045,0.00012,13.06581]
[1776801545931,48.51,74974.94,0.46,-0.19114,0.00012,13.09397]
[1776801549177,48.51,74979.48,0.46,-0.19061,0.00012,13.07247]
[1776801549372,48.51,74979.48,0.46,-0.19061,0.00012,13.07247]
[1776801549471,48.51,74976.89,0.46,-0.19092,0.00012,13.08472]
[1776801552098,48.51,74979.89,0.46,-0.19057,0.00012,13.0705]
[1776801553604,48.51,74974.69,0.46,-0.19117,0.00012,13.09511]
[1776801553760,48.51,74974.69,0.46,-0.19117,0.00012,13.09511]
[1776801553986,48.51,74974.69,0.46,-0.19117,0.00012,13.09509]
[1776801554657,48.51,74974.69,0.46,-0.19117,0.00012,13.09509]
[1776801555370,48.51,74978.99,0.46,-0.19067,0.00012,13.0747]
[1776801557122,48.51,74981.43,0.46,-0.19038,0.00012,13.06314]
[1776801557333,48.51,74981.43,0.46,-0.19038,0.00012,13.06314]
[1776801557399,48.51,74981.01,0.46,-0.19043,0.00012,13.06514]
[1776801562848,48.51,74980.89,0.46,-0.19045,0.00012,13.0657]
[1776801563449,48.51,74980.43,0.46,-0.1905,0.00012,13.06787]
[1776801563590,48.51,74980.43,0.46,-0.1905,0.00012,13.06787]
[1776801563784,48.51,74980.43,0.46,-0.1905,0.00012,13.06787]
[1776801564478,48.51,74980.22,0.46,-0.19053,0.00012,13.06885]
[1776801564874,48.51,74980.22,0.46,-0.19053,0.00012,13.06885]
[1776801564882,48.51,74980.22,0.46,-0.19053,0.00012,13.06885]
[1776801564963,48.51,74980.22,0.46,-0.19053,0.00012,13.06885]
[1776801565120,48.51,74985.29,0.46,-0.18993,0.00012,13.04483]
[1776801567644,48.51,74985.79,0.46,-0.18988,0.00012,13.0425]
[1776801570321,48.51,74986.16,0.46,-0.18984,0.00012,13.04077]
[1776801570377,48.51,74986.16,0.46,-0.18984,0.00012,13.04077]
[1776801572178,48.51,74992.5,0.46,-0.18905,0.00012,13.00551]
[1776801572429,48.51,75003.96,0.46,-0.18772,0.00012,12.95119]
[1776801572725,48.51,75003.96,0.46,-0.18772,0.00012,12.95119]
[1776801573228,48.51,75010.06,0.46,-0.18702,0.00012,12.92232]
[1776801573795,48.51,75010.06,0.46,-0.18702,0.00012,12.92232]
[1776801574214,48.51,75010.06,0.46,-0.18702,0.00012,12.92232]
[1776801574279,48.51,75012.77,0.46,-0.18671,0.00012,12.90934]
[1776801576075,48.51,75018.36,0.46,-0.18606,0.00011,12.88268]
[1776801580224,48.51,75022.96,0.46,-0.18553,0.00011,12.86064]
[1776801581834,48.51,75034.37,0.46,-0.18422,0.00011,12.80625]
[1776801584094,48.51,75033.71,0.46,-0.1843,0.00011,12.80945]
[1776801584824,48.51,75034.41,0.46,-0.18422,0.00011,12.80615]
[1776801586425,48.51,75029.83,0.46,-0.18475,0.00011,12.82802]
[1776801586507,48.51,75022.81,0.46,-0.18555,0.00011,12.86148]
[1776801586586,48.51,75022.81,0.46,-0.18555,0.00011,12.86148]
[1776801586720,48.51,75022.81,0.46,-0.18555,0.00011,12.86148]
[1776801587293,48.51,75022.81,0.46,-0.18555,0.00011,12.86148]
[1776801587299,48.51,75022.81,0.46,-0.18555,0.00011,12.86148]
[1776801587337,48.51,75022.81,0.46,-0.18555,0.00011,12.86148]
[1776801587347,48.51,75010.63,0.46,-0.18695,0.00012,12.9195]
[1776801587597,48.51,75010.63,0.46,-0.18695,0.00012,12.9195]
[1776801588179,48.51,75010.63,0.46,-0.18695,0.00012,12.9195]
[1776801588331,48.51,75010.63,0.46,-0.18695,0.00012,12.9195]
[1776801588520,48.51,75010.63,0.46,-0.18695,0.00012,12.9195]
[1776801588369,48.51,75010.63,0.46,-0.18695,0.00012,12.91956]
[1776801588703,48.51,75010.63,0.46,-0.18695,0.00012,12.91956]
[1776801589899,48.51,75010.63,0.46,-0.18695,0.00012,12.91958]
[1776801590510,48.51,75010.63,0.46,-0.18695,0.00012,12.91958]
[1776801590661,48.51,75016.01,0.46,-0.18634,0.00011,12.89401]
[1776801590757,48.51,75016.01,0.46,-0.18634,0.00011,12.89401]
[1776801591279,48.51,75016.01,0.46,-0.18634,0.00011,12.89401]
[1776801591292,48.51,75016.01,0.46,-0.18634,0.00011,12.89401]
[1776801591333,48.51,75016.01,0.46,-0.18634,0.00011,12.89401]
[1776801592540,48.52,75020.0,0.46,-0.18589,0.00011,12.87576]
[1776801592612,48.52,75020.0,0.46,-0.18589,0.00011,12.87576]
[1776801592714,48.52,75020.0,0.46,-0.18589,0.00011,12.87576]
[1776801593196,48.52,75020.0,0.46,-0.18589,0.00011,12.87576]
[1776801593234,48.52,75020.0,0.46,-0.18589,0.00011,12.87576]
[1776801593298,48.52,75020.0,0.46,-0.18589,0.00011,12.87576]
[1776801594631,48.52,75019.06,0.46,-0.18603,0.00011,12.88147]
[1776801594793,48.52,75019.06,0.46,-0.18603,0.00011,12.88147]
[1776801595289,48.53,75016.77,0.46,-0.18631,0.00011,12.89289]
[1776801596814,48.53,75016.28,0.46,-0.18636,0.00011,12.89525]
[1776801596913,48.53,75016.28,0.46,-0.18636,0.00011,12.89525]
[1776801597292,48.53,75014.03,0.46,-0.18662,0.00012,12.90598]
[1776801598299,48.53,75021.98,0.46,-0.18571,0.00011,12.8682]
[1776801598752,48.53,75021.98,0.46,-0.18571,0.00011,12.8682]
[1776801598926,48.53,75021.98,0.46,-0.18571,0.00011,12.8682]
[1776801598974,48.53,75021.98,0.46,-0.18571,0.00011,12.8682]
[1776801599019,48.53,75021.98,0.46,-0.18571,0.00011,12.8682]
[1776801599477,48.53,75021.98,0.46,-0.18571,0.00011,12.8682]
[1776801599316,48.53,75021.79,0.46,-0.18575,0.00011,12.8698]
[1776801599613,48.53,75021.79,0.46,-0.18575,0.00011,12.8698]
[1776801599924,48.53,75021.79,0.46,-0.18575,0.00011,12.8698]
[1776801600213,48.53,75021.79,0.46,-0.18575,0.00011,12.8698]
[1776801600334,48.53,75021.79,0.46,-0.18575,0.00011,12.8698]
[1776801600509,48.53,75014.27,0.46,-0.1866,0.00011,12.90525]
[1776801600565,48.53,75014.27,0.46,-0.1866,0.00011,12.90525]
[1776801601712,48.53,75014.27,0.46,-0.1866,0.00011,12.90525]
[1776801602168,48.53,75014.27,0.46,-0.1866,0.00011,12.90525]
[1776801602337,48.53,74999.9,0.46,-0.18826,0.00012,12.97346]
[1776801602992,48.53,74999.9,0.46,-0.18826,0.00012,12.97346]
[1776801603355,48.53,74999.9,0.46,-0.18826,0.00012,12.97346]
[1776801603428,48.53,74986.73,0.46,-0.18979,0.00012,13.03596]
[1776801603849,48.53,74986.73,0.46,-0.18979,0.00012,13.03596]
[1776801604001,48.53,74986.73,0.46,-0.18979,0.00012,13.03596]
[1776801604834,48.53,74990.54,0.46,-0.18935,0.00012,13.01792]
[1776801605382,48.53,74990.54,0.46,-0.18935,0.00012,13.01792]
[1776801605401,48.53,74990.54,0.46,-0.18935,0.00012,13.01792]
[1776801606115,48.53,74988.92,0.46,-0.18954,0.00012,13.02559]
[1776801607191,48.53,74988.92,0.46,-0.18954,0.00012,13.02561]
[1776801607268,48.53,74988.92,0.46,-0.18954,0.00012,13.02561]
[1776801607374,48.53,74988.65,0.46,-0.18957,0.00012,13.02691]
[1776801608386,48.53,74995.54,0.46,-0.18877,0.00012,12.99416]
[1776801610414,48.53,75002.22,0.46,-0.18799,0.00012,12.96243]
[1776801610519,48.53,75007.23,0.46,-0.18741,0.00012,12.93862]
[1776801610613,48.53,75007.23,0.46,-0.18741,0.00012,12.93862]
[1776801610932,48.53,75007.23,0.46,-0.18741,0.00012,12.93862]
[1776801611445,48.53,75007.23,0.46,-0.18741,0.00012,12.93862]
[1776801611549,48.53,75028.74,0.46,-0.18494,0.00011,12.83635]
[1776801613418,48.53,75032.94,0.46,-0.18446,0.00011,12.81624]
[1776801614813,48.53,75035.29,0.46,-0.18419,0.00011,12.80509]
[1776801614934,48.53,75035.29,0.46,-0.18419,0.00011,12.80509]
[1776801616245,48.53,75034.82,0.46,-0.18425,0.00011,12.80738]
[1776801617822,48.53,75039.35,0.46,-0.18374,0.00011,12.78592]
[1776801618465,48.53,75039.35,0.46,-0.18374,0.00011,12.78592]
[1776801620236,48.53,75038.87,0.46,-0.18379,0.00011,12.78835]
[1776801620400,48.53,75038.87,0.46,-0.18379,0.00011,12.78835]
[1776801621658,48.53,75038.13,0.46,-0.18388,0.00011,12.79201]
[1776801622180,48.53,75038.13,0.46,-0.18388,0.00011,12.79201]
[1776801626918,48.53,75033.16,0.46,-0.18445,0.00011,12.81586]
[1776801626941,48.53,75033.16,0.46,-0.18445,0.00011,12.81586]
[1776801627040,48.53,75033.16,0.46,-0.18445,0.00011,12.81586]
[1776801627491,48.53,75033.16,0.46,-0.18445,0.00011,12.81586]
[1776801627562,48.53,75040.86,0.46,-0.18358,0.00011,12.77922]
[1776801628358,48.53,75040.86,0.46,-0.18358,0.00011,12.77922]
[1776801629151,48.53,75040.86,0.46,-0.18358,0.00011,12.77922]
[1776801629733,48.53,75042.39,0.46,-0.1834,0.00011,12.77204]
[1776801629819,48.53,75042.39,0.46,-0.1834,0.00011,12.77204]
[1776801630409,48.53,75042.39,0.46,-0.1834,0.00011,12.77204]
[1776801630935,48.53,75041.51,0.46,-0.1835,0.00011,12.77623]
[1776801632437,48.53,75041.25,0.46,-0.18348,0.00011,12.77224]
[1776801632445,48.53,75041.25,0.46,-0.18348,0.00011,12.77224]
[1776801633386,48.53,75046.23,0.46,-0.18291,0.00011,12.74845]
[1776801634091,48.53,75047.03,0.46,-0.18282,0.00011,12.7446]
[1776801634194,48.53,75047.03,0.46,-0.18282,0.00011,12.7446]
[1776801634300,48.53,75047.03,0.46,-0.18282,0.00011,12.7446]
[1776801634339,48.53,75047.03,0.46,-0.18282,0.00011,12.7446]
[1776801634547,48.53,75047.03,0.46,-0.18282,0.00011,12.7446]
[1776801634580,48.53,75037.14,0.46,-0.18395,0.00011,12.79171]
[1776801634614,48.53,75037.14,0.46,-0.18395,0.00011,12.79171]
[1776801634981,48.53,75037.14,0.46,-0.18395,0.00011,12.79171]
[1776801635573,48.53,75037.14,0.46,-0.18395,0.00011,12.79167]
[1776801636172,48.53,75037.14,0.46,-0.18395,0.00011,12.79167]
[1776801636580,48.53,75044.96,0.46,-0.18305,0.00011,12.75426]
[1776801638278,48.53,75048.32,0.46,-0.18267,0.00011,12.73823]
[1776801638291,48.53,75048.32,0.46,-0.18267,0.00011,12.73823]
[1776801638382,48.53,75048.32,0.46,-0.18267,0.00011,12.73823]
[1776801638527,48.53,75048.32,0.46,-0.18267,0.00011,12.73823]
[1776801639053,48.53,75047.7,0.46,-0.18274,0.00011,12.74116]
[1776801640250,48.53,75051.62,0.46,-0.1823,0.00011,12.72243]
[1776801642929,48.53,75052.69,0.46,-0.18217,0.00011,12.71734]
[1776801643026,48.53,75052.69,0.46,-0.18217,0.00011,12.71734]
[1776801648299,48.53,75048.64,0.46,-0.18263,0.00011,12.73664]
[1776801648616,48.53,75051.97,0.46,-0.18226,0.00011,12.72073]
[1776801649789,48.53,75051.87,0.46,-0.18227,0.00011,12.72122]
[1776801649947,48.53,75051.87,0.46,-0.18227,0.00011,12.72122]
[1776801650031,48.53,75050.01,0.46,-0.18248,0.00011,12.7301]
[1776801652971,48.53,75061.3,0.46,-0.1812,0.00011,12.67628]
[1776801654072,48.53,75061.3,0.46,-0.1812,0.00011,12.67628]
[1776801654418,48.53,75061.3,0.46,-0.1812,0.00011,12.67628]
[1776801658130,48.53,75063.71,0.46,-0.18093,0.00011,12.66477]
[1776801660029,48.53,75063.2,0.46,-0.18099,0.00011,12.66715]
[1776801660162,48.53,75063.2,0.46,-0.18099,0.00011,12.66715]
[1776801660232,48.53,75065.43,0.46,-0.18073,0.00011,12.65648]
[1776801660824,48.53,75065.43,0.46,-0.18073,0.00011,12.65648]
[1776801661529,48.53,75074.17,0.46,-0.17975,0.00011,12.61469]
[1776801662676,48.53,75077.61,0.46,-0.17937,0.00011,12.59824]
[1776801662702,48.53,75077.61,0.46,-0.17937,0.00011,12.59824]
[1776801662864,48.53,75077.61,0.46,-0.17937,0.00011,12.59824]
[1776801663081,48.53,75077.61,0.46,-0.17937,0.00011,12.59824]
[1776801663314,48.53,75081.48,0.46,-0.17894,0.00011,12.57985]
[1776801663833,48.53,75081.48,0.46,-0.17894,0.00011,12.57985]
[1776801664496,48.53,75092.31,0.46,-0.17773,0.00011,12.5281]
[1776801664647,48.53,75092.31,0.46,-0.17773,0.00011,12.5281]
[1776801665080,48.53,75092.31,0.46,-0.17773,0.00011,12.5281]
[1776801665349,48.53,75092.31,0.46,-0.17773,0.00011,12.5281]
[1776801665510,48.53,75098.54,0.46,-0.17704,0.00011,12.49831]
[1776801666346,48.53,75098.54,0.46,-0.17704,0.00011,12.49831]
[1776801666447,48.53,75109.66,0.46,-0.1758,0.00011,12.44497]
[1776801667121,48.53,75109.66,0.46,-0.1758,0.00011,12.44497]
[1776801667305,48.53,75109.66,0.46,-0.1758,0.00011,12.44497]
[1776801667962,48.53,75109.87,0.46,-0.17578,0.00011,12.44401]
[1776801668810,48.53,75104.62,0.46,-0.17636,0.00011,12.46924]
[1776801669792,48.53,75102.96,0.46,-0.17655,0.00011,12.47734]
[1776801672118,48.53,75103.62,0.46,-0.17648,0.00011,12.47447]
[1776801672180,48.53,75103.62,0.46,-0.17648,0.00011,12.47447]
[1776801672268,48.53,75103.62,0.46,-0.17648,0.00011,12.47447]
[1776801672819,48.54,75103.19,0.46,-0.17653,0.00011,12.47668]
[1776801672830,48.54,75103.19,0.46,-0.17653,0.00011,12.47668]
[1776801672959,48.54,75103.19,0.46,-0.17653,0.00011,12.47668]
[1776801674858,48.54,75107.75,0.46,-0.17604,0.00011,12.45514]
[1776801674869,48.54,75107.75,0.46,-0.17604,0.00011,12.45514]
[1776801674876,48.54,75108.67,0.46,-0.17594,0.00011,12.45093]
[1776801676452,48.54,75108.67,0.46,-0.17594,0.00011,12.45093]
[1776801678228,48.54,75108.52,0.46,-0.17596,0.00011,12.45202]
[1776801678372,48.54,75108.52,0.46,-0.17596,0.00011,12.45202]
[1776801678528,48.54,75108.52,0.46,-0.17596,0.00011,12.45202]
[1776801678620,48.54,75114.62,0.46,-0.17529,0.00011,12.42285]
[1776801678944,48.54,75124.86,0.46,-0.17416,0.00011,12.37368]
[1776801680982,48.54,75128.34,0.46,-0.17378,0.00011,12.35701]
[1776801683148,48.54,75126.36,0.46,-0.174,0.00011,12.36665]
[1776801683554,48.54,75126.36,0.46,-0.174,0.00011,12.36665]
[1776801684772,48.54,75116.55,0.46,-0.17508,0.00011,12.41381]
[1776801688796,48.54,75118.22,0.46,-0.1749,0.00011,12.40581]
[1776801689303,48.54,75118.22,0.46,-0.1749,0.00011,12.40581]
[1776801689547,48.54,75118.22,0.46,-0.1749,0.00011,12.40581]
[1776801689541,48.54,75131.32,0.46,-0.17346,0.00011,12.34292]
[1776801690435,48.54,75137.67,0.46,-0.17276,0.00011,12.3125]
[1776801691859,48.54,75137.67,0.46,-0.17277,0.00011,12.31262]
[1776801691976,48.54,75140.11,0.46,-0.17245,0.00011,12.29571]
[1776801693754,48.54,75142.07,0.46,-0.17224,0.00011,12.28643]
[1776801696512,48.54,75140.55,0.46,-0.17241,0.00011,12.29401]
[1776801698036,48.54,75142.26,0.46,-0.17223,0.00011,12.28592]
[1776801701148,48.55,75152.89,0.46,-0.17107,0.00011,12.23494]
[1776801703209,48.55,75152.86,0.46,-0.17108,0.00011,12.2352]
[1776801707449,48.55,75152.54,0.46,-0.17111,0.00011,12.23691]
[1776801708347,48.55,75152.8,0.46,-0.17109,0.00011,12.2357]
[1776801708964,48.55,75149.81,0.46,-0.17141,0.00011,12.25013]
[1776801709405,48.55,75149.81,0.46,-0.17141,0.00011,12.25013]
[1776801710065,48.55,75150.69,0.46,-0.17132,0.00011,12.24593]
[1776801711413,48.55,75152.55,0.46,-0.17112,0.00011,12.23702]
[1776801717064,48.55,75149.91,0.46,-0.17142,0.00011,12.25041]
[1776801720313,48.55,75149.96,0.46,-0.17143,0.00011,12.25068]
[1776801720386,48.55,75149.96,0.46,-0.17143,0.00011,12.25068]
[1776801720492,48.55,75149.96,0.46,-0.17143,0.00011,12.25068]
[1776801720593,48.55,75149.96,0.46,-0.17143,0.00011,12.25068]
[1776801720648,48.55,75151.09,0.46,-0.17131,0.00011,12.24541]
[1776801721292,48.55,75159.5,0.46,-0.1704,0.00011,12.20515]
[1776801721940,48.55,75159.5,0.46,-0.1704,0.00011,12.20515]
[1776801722659,48.55,75159.5,0.46,-0.1704,0.00011,12.20515]
[1776801727009,48.56,75165.99,0.46,-0.16972,0.00011,12.17522]
[1776801727582,48.56,75165.99,0.46,-0.16972,0.00011,12.17522]
[1776801727664,48.56,75165.99,0.46,-0.16972,0.00011,12.17522]
[1776801727584,48.56,75163.39,0.46,-0.17001,0.00011,12.188]
[1776801727994,48.56,75163.39,0.46,-0.17001,0.00011,12.188]
[1776801728088,48.56,75163.39,0.46,-0.17001,0.00011,12.188]
[1776801728535,48.56,75163.39,0.46,-0.17001,0.00011,12.188]
[1776801728633,48.56,75154.74,0.46,-0.17095,0.00011,12.22985]
[1776801729431,48.56,75154.74,0.46,-0.17095,0.00011,12.22985]
[1776801729655,48.56,75154.74,0.46,-0.17095,0.00011,12.22985]
[1776801729618,48.56,75148.56,0.46,-0.17163,0.00011,12.25975]
[1776801730267,48.56,75137.87,0.46,-0.1728,0.00011,12.31124]
[1776801733697,48.56,75133.27,0.46,-0.1733,0.00011,12.33345]
[1776801734410,48.56,75133.27,0.46,-0.1733,0.00011,12.33345]
[1776801734512,48.56,75134.54,0.46,-0.17317,0.00011,12.32738]
[1776801735228,48.56,75134.54,0.46,-0.17317,0.00011,12.32738]
[1776801735329,48.56,75134.9,0.46,-0.17313,0.00011,12.32568]
[1776801737759,48.57,75134.94,0.46,-0.17312,0.00011,12.32554]
[1776801737786,48.57,75134.94,0.46,-0.17312,0.00011,12.32554]
[1776801737909,48.57,75134.94,0.46,-0.17312,0.00011,12.32554]
[1776801737940,48.57,75134.94,0.46,-0.17312,0.00011,12.32554]
[1776801738347,48.57,75134.94,0.46,-0.17312,0.00011,12.32554]
[1776801738411,48.57,75129.76,0.46,-0.17369,0.00011,12.35043]
[1776801738824,48.57,75129.76,0.46,-0.17369,0.00011,12.35043]
[1776801742494,48.56,75129.1,0.46,-0.17376,0.00011,12.35356]
[1776801742500,48.56,75129.1,0.46,-0.17376,0.00011,12.35356]
[1776801742538,48.56,75129.1,0.46,-0.17376,0.00011,12.35356]
[1776801742813,48.56,75128.76,0.46,-0.1738,0.00011,12.35518]
[1776801743342,48.56,75128.76,0.46,-0.1738,0.00011,12.35516]
[1776801744351,48.56,75136.19,0.46,-0.17299,0.00011,12.31952]
[1776801745204,48.56,75136.19,0.46,-0.17299,0.00011,12.31952]
[1776801745307,48.56,75136.19,0.46,-0.17299,0.00011,12.31952]
[1776801745337,48.56,75136.19,0.46,-0.17299,0.00011,12.31952]
[1776801745646,48.57,75131.49,0.46,-0.1735,0.00011,12.34214]
[1776801747620,48.57,75131.49,0.46,-0.1735,0.00011,12.34215]
[1776801749274,48.57,75126.49,0.46,-0.17405,0.00011,12.36612]
[1776801752242,48.56,75124.65,0.46,-0.1742,0.00011,12.36959]
[1776801752420,48.56,75124.65,0.46,-0.1742,0.00011,12.36959]
[1776801752508,48.56,75119.92,0.46,-0.17472,0.00011,12.39222]
[1776801753014,48.56,75119.92,0.46,-0.17472,0.00011,12.39222]
[1776801753448,48.56,75119.92,0.46,-0.17472,0.00011,12.39222]
[1776801753533,48.56,75119.92,0.46,-0.17472,0.00011,12.39222]
[1776801753644,48.56,75119.92,0.46,-0.17472,0.00011,12.39222]
[1776801753740,48.56,75119.78,0.46,-0.17473,0.00011,12.39294]
[1776801753951,48.56,75119.78,0.46,-0.17473,0.00011,12.39294]
[1776801755545,48.57,75119.78,0.46,-0.17474,0.00011,12.39301]
[1776801755572,48.57,75119.78,0.46,-0.17474,0.00011,12.39301]
[1776801755670,48.57,75111.84,0.46,-0.17561,0.00011,12.43112]
[1776801756275,48.57,75111.84,0.46,-0.17561,0.00011,12.43112]
[1776801756435,48.57,75111.84,0.46,-0.17561,0.00011,12.43114]
[1776801757151,48.57,75111.84,0.46,-0.17561,0.00011,12.43114]
[1776801757647,48.57,75099.05,0.46,-0.17703,0.00011,12.49237]
[1776801758044,48.57,75099.05,0.46,-0.17703,0.00011,12.49237]
[1776801758140,48.57,75099.05,0.46,-0.17703,0.00011,12.49237]
[1776801758301,48.57,75099.05,0.46,-0.17703,0.00011,12.49237]
[1776801758449,48.56,75099.05,0.46,-0.17703,0.00011,12.4923]
[1776801761346,48.57,75097.55,0.46,-0.1772,0.00011,12.49961]
[1776801761470,48.57,75097.07,0.46,-0.17725,0.00011,12.50196]
[1776801764082,48.57,75097.59,0.46,-0.1772,0.00011,12.49958]
[1776801767168,48.57,75096.84,0.46,-0.17728,0.00011,12.50335]
[1776801768154,48.57,75097.2,0.46,-0.17725,0.00011,12.50168]
[1776801770145,48.57,75102.79,0.46,-0.17663,0.00011,12.47506]
[1776801770546,48.57,75102.79,0.46,-0.17663,0.00011,12.47506]
[1776801770640,48.57,75102.79,0.46,-0.17663,0.00011,12.47515]
[1776801772339,48.57,75102.79,0.46,-0.17663,0.00011,12.47524]
[1776801772343,48.57,75102.79,0.46,-0.17663,0.00011,12.47524]
[1776801772547,48.57,75103.31,0.46,-0.17658,0.00011,12.47285]
[1776801774175,48.57,75104.03,0.46,-0.1765,0.00011,12.46949]
[1776801774512,48.57,75104.03,0.46,-0.1765,0.00011,12.46949]
[1776801774687,48.57,75104.03,0.46,-0.1765,0.00011,12.46949]
[1776801774561,48.57,75104.16,0.46,-0.17648,0.00011,12.46883]
[1776801776203,48.57,75102.37,0.46,-0.17668,0.00011,12.47736]
[1776801780961,48.57,75102.96,0.46,-0.17661,0.00011,12.47425]
[1776801781073,48.57,75102.96,0.46,-0.17661,0.00011,12.47425]
[1776801782458,48.57,75102.6,0.46,-0.17665,0.00011,12.47591]
[1776801782474,48.57,75102.6,0.46,-0.17665,0.00011,12.47591]
[1776801782674,48.57,75087.73,0.46,-0.1783,0.00011,12.54715]
[1776801783886,48.57,75087.73,0.46,-0.1783,0.00011,12.54716]
[1776801784383,48.57,75087.73,0.46,-0.1783,0.00011,12.54716]
[1776801784735,48.57,75087.73,0.46,-0.1783,0.00011,12.54716]
[1776801784637,48.57,75085.63,0.46,-0.17854,0.00011,12.55718]
[1776801789002,48.57,75082.09,0.46,-0.17893,0.00011,12.5739]
[1776801789065,48.57,75082.09,0.46,-0.17893,0.00011,12.5739]
[1776801789089,48.57,75082.09,0.46,-0.17893,0.00011,12.5739]
[1776801789120,48.57,75082.09,0.46,-0.17893,0.00011,12.5739]
[1776801789267,48.57,75082.09,0.46,-0.17893,0.00011,12.5739]
[1776801789675,48.57,75081.68,0.46,-0.17897,0.00011,12.5758]
[1776801790679,48.57,75100.14,0.46,-0.17691,0.00011,12.48727]
[1776801790929,48.57,75100.14,0.46,-0.17691,0.00011,12.48727]
[1776801790960,48.57,75100.14,0.46,-0.17691,0.00011,12.48727]
[1776801791489,48.57,75100.14,0.46,-0.17691,0.00011,12.48727]
[1776801791686,48.57,75104.61,0.46,-0.17641,0.00011,12.46578]
[1776801792519,48.57,75104.61,0.46,-0.17641,0.00011,12.46578]
[1776801792813,48.57,75110.14,0.46,-0.1758,0.00011,12.43923]
[1776801793731,48.57,75126.74,0.46,-0.17397,0.00011,12.3596]
[1776801793807,48.57,75126.74,0.46,-0.17397,0.00011,12.3596]
[1776801793816,48.57,75126.74,0.46,-0.17397,0.00011,12.3596]
[1776801794520,48.57,75126.74,0.46,-0.17397,0.00011,12.3596]
[1776801795969,48.57,75124.75,0.46,-0.17419,0.00011,12.36931]
[1776801796046,48.57,75124.75,0.46,-0.17419,0.00011,12.36931]
[1776801796721,48.57,75123.44,0.46,-0.17434,0.00011,12.37567]
[1776801796883,48.57,75123.44,0.46,-0.17434,0.00011,12.37567]
[1776801797728,48.57,75123.6,0.46,-0.17432,0.00011,12.37498]
[1776801802763,48.57,75121.55,0.46,-0.17456,0.00011,12.38518]
[1776801803976,48.57,75122.08,0.46,-0.1745,0.00011,12.38271]
[1776801804049,48.57,75122.08,0.46,-0.1745,0.00011,12.38271]
[1776801810452,48.57,75122.85,0.46,-0.17442,0.00011,12.37941]
[1776801812495,48.57,75121.95,0.46,-0.17447,0.00011,12.37865]
[1776801812507,48.57,75121.95,0.46,-0.17447,0.00011,12.37865]
[1776801812554,48.57,75120.26,0.46,-0.17466,0.00011,12.38683]
[1776801817869,48.57,75116.18,0.46,-0.17511,0.00011,12.40656]
[1776801822903,48.57,75118.47,0.46,-0.17486,0.00011,12.39568]
[1776801824240,48.57,75118.47,0.46,-0.17486,0.00011,12.39568]
[1776801824276,48.57,75125.56,0.46,-0.17409,0.00011,12.36175]
[1776801824798,48.57,75125.56,0.46,-0.17409,0.00011,12.36175]
[1776801827912,48.57,75126.34,0.46,-0.174,0.00011,12.35819]
[1776801828686,48.57,75126.57,0.46,-0.17398,0.00011,12.35715]
[1776801829014,48.57,75126.57,0.46,-0.17398,0.00011,12.35715]
[1776801829277,48.57,75126.57,0.46,-0.17398,0.00011,12.35715]
[1776801830970,48.58,75129.72,0.46,-0.17364,0.00011,12.34218]
[1776801832913,48.58,75130.25,0.46,-0.17358,0.00011,12.3398]
[1776801835125,48.58,75130.8,0.46,-0.17353,0.00011,12.33733]
[1776801835191,48.58,75130.8,0.46,-0.17353,0.00011,12.33733]
[1776801835256,48.58,75130.8,0.46,-0.17353,0.00011,12.33733]
[1776801835401,48.58,75138.37,0.46,-0.1727,0.00011,12.301]
[1776801838088,48.58,75138.44,0.46,-0.17269,0.00011,12.30088]
[1776801838633,48.58,75141.32,0.46,-0.17238,0.00011,12.28711]
[1776801840827,48.58,75142.0,0.46,-0.17231,0.00011,12.28401]
[1776801840909,48.58,75142.0,0.46,-0.17231,0.00011,12.28401]
[1776801841589,48.58,75146.65,0.46,-0.17181,0.00011,12.26203]
[1776801843566,48.58,75146.65,0.46,-0.17181,0.00011,12.26203]
[1776801845800,48.58,75156.15,0.46,-0.17078,0.00011,12.21656]
[1776801846399,48.58,75156.15,0.46,-0.17078,0.00011,12.21667]
[1776801846455,48.58,75156.77,0.46,-0.17072,0.00011,12.21399]
[1776801851659,48.59,75158.54,0.46,-0.17055,0.00011,12.20628]
[1776801855337,48.59,75157.25,0.46,-0.17069,0.00011,12.21265]
[1776801856947,48.59,75157.31,0.46,-0.1707,0.00011,12.21286]
[1776801857081,48.59,75157.31,0.46,-0.1707,0.00011,12.21286]
[1776801857365,48.59,75157.31,0.46,-0.1707,0.00011,12.21286]
[1776801857453,48.59,75167.87,0.46,-0.16956,0.00011,12.16244]
[1776801859215,48.59,75170.54,0.46,-0.16928,0.00011,12.14983]
[1776801864242,48.6,75168.91,0.46,-0.16947,0.00011,12.15866]
[1776801865267,48.6,75171.12,0.46,-0.16924,0.00011,12.14838]
[1776801867757,48.6,75171.28,0.46,-0.16923,0.00011,12.14773]
[1776801869356,48.6,75164.87,0.46,-0.16993,0.00011,12.17878]
[1776801869448,48.6,75155.85,0.46,-0.17091,0.00011,12.22224]
[1776801874263,48.6,75157.51,0.46,-0.17067,0.00011,12.20907]
[1776801874427,48.6,75157.51,0.46,-0.17067,0.00011,12.20907]
[1776801874436,48.6,75157.51,0.46,-0.17067,0.00011,12.20907]
[1776801874538,48.6,75158.08,0.46,-0.17061,0.00011,12.20637]
[1776801876520,48.6,75158.08,0.46,-0.17061,0.00011,12.20637]
[1776801876703,48.6,75158.08,0.46,-0.17061,0.00011,12.20637]
[1776801876804,48.6,75145.86,0.46,-0.17195,0.00011,12.26537]
[1776801877710,48.6,75145.86,0.46,-0.17195,0.00011,12.26537]
[1776801880880,48.6,75143.19,0.46,-0.17225,0.00011,12.27855]
[1776801881433,48.6,75143.19,0.46,-0.17225,0.00011,12.27855]
[1776801881487,48.6,75128.73,0.46,-0.17383,0.00011,12.34802]
[1776801882728,48.6,75128.73,0.46,-0.17383,0.00011,12.34802]
[1776801882850,48.6,75126.35,0.46,-0.17409,0.00011,12.35942]
[1776801885347,48.6,75118.59,0.46,-0.17494,0.00011,12.39645]
[1776801887121,48.6,75118.09,0.46,-0.175,0.00011,12.39887]
[1776801887131,48.6,75118.09,0.46,-0.175,0.00011,12.39887]
[1776801887363,48.6,75118.09,0.46,-0.175,0.00011,12.39889]
[1776801889558,48.6,75120.3,0.46,-0.17476,0.00011,12.38835]
[1776801889643,48.6,75120.32,0.46,-0.17475,0.00011,12.38818]
[1776801890198,48.6,75120.32,0.46,-0.17475,0.00011,12.38818]
[1776801891554,48.6,75120.32,0.46,-0.17475,0.00011,12.3881]
[1776801893555,48.6,75118.47,0.46,-0.17495,0.00011,12.39679]
[1776801893881,48.6,75115.8,0.46,-0.17525,0.00011,12.40949]
[1776801895291,48.6,75115.8,0.46,-0.17524,0.00011,12.40938]
[1776801895420,48.6,75107.7,0.46,-0.17613,0.00011,12.44801]
[1776801900124,48.6,75108.43,0.46,-0.17604,0.00011,12.4439]
[1776801900474,48.6,75108.43,0.46,-0.17604,0.00011,12.4439]
[1776801900597,48.6,75108.43,0.46,-0.17604,0.00011,12.4439]
[1776801900641,48.6,75108.43,0.46,-0.17604,0.00011,12.4439]
[1776801900663,48.6,75108.25,0.46,-0.17606,0.00011,12.44459]
[1776801901014,48.6,75108.25,0.46,-0.17606,0.00011,12.44459]
[1776801902481,48.6,75107.2,0.46,-0.17617,0.00011,12.44945]
[1776801904971,48.59,75115.43,0.46,-0.17525,0.00011,12.40958]
[1776801904992,48.59,75115.43,0.46,-0.17525,0.00011,12.40958]
[1776801905743,48.59,75115.43,0.46,-0.17525,0.00011,12.40958]
[1776801906544,48.59,75119.95,0.46,-0.17475,0.00011,12.38779]
[1776801906578,48.59,75119.95,0.46,-0.17475,0.00011,12.38779]
[1776801906657,48.59,75119.95,0.46,-0.17475,0.00011,12.38779]
[1776801906790,48.59,75120.28,0.46,-0.17471,0.00011,12.38612]
[1776801907106,48.59,75120.28,0.46,-0.17471,0.00011,12.38612]
[1776801907558,48.59,75128.85,0.46,-0.17376,0.00011,12.34493]
[1776801908377,48.59,75128.85,0.46,-0.17376,0.00011,12.34493]
[1776801908386,48.59,75128.85,0.46,-0.17376,0.00011,12.34493]
[1776801911018,48.59,75131.75,0.46,-0.17344,0.00011,12.33097]
[1776801912240,48.59,75130.78,0.46,-0.17355,0.00011,12.33561]
[1776801914056,48.59,75131.1,0.46,-0.17352,0.00011,12.33405]
[1776801916949,48.59,75130.09,0.46,-0.17362,0.00011,12.3388]
[1776801917621,48.59,75130.09,0.46,-0.17362,0.00011,12.3388]
[1776801919910,48.59,75130.42,0.46,-0.17359,0.00011,12.33711]
[1776801921249,48.59,75131.08,0.46,-0.17351,0.00011,12.3339]
[1776801922554,48.59,75132.06,0.46,-0.1734,0.00011,12.32915]
[1776801926706,48.59,75133.71,0.46,-0.17322,0.00011,12.32105]
[1776801931339,48.59,75136.26,0.46,-0.17293,0.00011,12.30857]
[1776801931453,48.59,75136.26,0.46,-0.17293,0.00011,12.30857]
[1776801935000,48.59,75131.72,0.46,-0.17337,0.00011,12.32482]
[1776801935009,48.59,75131.72,0.46,-0.17337,0.00011,12.32482]
[1776801935145,48.59,75131.72,0.46,-0.17337,0.00011,12.32482]
[1776801935211,48.59,75131.72,0.46,-0.17337,0.00011,12.32482]
[1776801935261,48.59,75131.72,0.46,-0.17337,0.00011,12.32482]
[1776801935831,48.59,75131.72,0.46,-0.17337,0.00011,12.32482]
[1776801935702,48.59,75131.81,0.46,-0.17336,0.00011,12.32445]
[1776801936435,48.59,75131.81,0.46,-0.17336,0.00011,12.32445]
[1776801936709,48.59,75119.73,0.46,-0.1747,0.00011,12.38257]
[1776801937475,48.59,75119.73,0.46,-0.1747,0.00011,12.38257]
[1776801938540,48.59,75116.63,0.46,-0.17504,0.00011,12.39754]
[1776801943758,48.59,75116.01,0.46,-0.17512,0.00011,12.40103]
[1776801945011,48.59,75115.86,0.46,-0.17514,0.00011,12.40184]
[1776801946139,48.59,75115.78,0.46,-0.17515,0.00011,12.40231]
[1776801947794,48.59,75115.21,0.46,-0.17521,0.00011,12.40513]
[1776801947886,48.59,75104.31,0.46,-0.17642,0.00011,12.45742]
[1776801948090,48.59,75104.31,0.46,-0.17642,0.00011,12.45742]
[1776801948603,48.59,75104.31,0.46,-0.17642,0.00011,12.45742]
[1776801948713,48.59,75104.31,0.46,-0.17642,0.00011,12.45742]
[1776801948790,48.59,75104.31,0.46,-0.17642,0.00011,12.45742]
[1776801948842,48.59,75089.68,0.46,-0.17805,0.00011,12.52748]
[1776801948993,48.59,75089.68,0.46,-0.17805,0.00011,12.52748]
[1776801949211,48.59,75089.68,0.46,-0.17805,0.00011,12.52748]
[1776801949476,48.59,75089.68,0.46,-0.17805,0.00011,12.52748]
[1776801949826,48.59,75065.45,0.46,-0.18077,0.00011,12.64325]
[1776801951119,48.6,75067.25,0.46,-0.18057,0.00011,12.63482]
[1776801951268,48.6,75067.25,0.46,-0.18057,0.00011,12.63482]
[1776801951862,48.6,75067.25,0.46,-0.18057,0.00011,12.63482]
[1776801951902,48.6,75071.32,0.46,-0.18011,0.00011,12.61541]
[1776801956594,48.6,75068.72,0.46,-0.1804,0.00011,12.62785]
[1776801958559,48.6,75066.35,0.46,-0.18067,0.00011,12.63929]
[1776801960651,48.6,75065.84,0.46,-0.18073,0.00011,12.64184]
[1776801960748,48.6,75065.84,0.46,-0.18073,0.00011,12.64184]
[1776801960878,48.6,75064.54,0.46,-0.18088,0.00011,12.6481]
[1776801962893,48.6,75055.51,0.46,-0.1819,0.00011,12.69123]
[1776801964242,48.6,75058.69,0.46,-0.18154,0.00011,12.67607]
[1776801964536,48.6,75058.69,0.46,-0.18154,0.00011,12.67607]
[1776801966210,48.6,75060.6,0.46,-0.18133,0.00011,12.66701]
[1776801971955,48.6,75060.04,0.46,-0.1814,0.00011,12.66985]
[1776801971989,48.6,75060.04,0.46,-0.1814,0.00011,12.66985]
[1776801972533,48.6,75060.04,0.46,-0.1814,0.00011,12.66985]
[1776801972553,48.6,75060.04,0.46,-0.1814,0.00011,12.66985]
[1776801972832,48.6,75060.04,0.46,-0.1814,0.00011,12.66985]
[1776801972924,48.6,75059.85,0.46,-0.18142,0.00011,12.67079]
[1776801977999,48.6,75060.84,0.46,-0.18131,0.00011,12.66633]
[1776801979083,48.6,75060.84,0.46,-0.18131,0.00011,12.66633]
[1776801980032,48.6,75060.95,0.46,-0.1813,0.00011,12.66588]
[1776801980051,48.6,75060.95,0.46,-0.1813,0.00011,12.66588]
[1776801980445,48.6,75060.95,0.46,-0.1813,0.00011,12.66588]
[1776801980729,48.6,75060.95,0.46,-0.1813,0.00011,12.66588]
[1776801980820,48.6,75069.91,0.46,-0.18029,0.00011,12.62316]
[1776801984280,48.6,75073.63,0.46,-0.17988,0.00011,12.60542]
[1776801984726,48.6,75073.63,0.46,-0.17988,0.00011,12.60542]
[1776801985280,48.6,75072.31,0.46,-0.18002,0.00011,12.61178]
[1776801985287,48.6,75072.3,0.46,-0.18003,0.00011,12.61183]
[1776801986304,48.6,75072.3,0.46,-0.18003,0.00011,12.61183]
[1776801986448,48.6,75072.3,0.46,-0.18003,0.00011,12.61183]
[1776801986822,48.6,75072.3,0.46,-0.18003,0.00011,12.61183]
[1776801986923,48.6,75072.07,0.46,-0.18005,0.00011,12.61297]
[1776801992645,48.6,75068.73,0.46,-0.18039,0.00011,12.62414]
[1776801993218,48.6,75068.73,0.46,-0.18039,0.00011,12.62414]
[1776801994195,48.6,75068.6,0.46,-0.1804,0.00011,12.62476]
[1776801999285,48.61,75068.27,0.46,-0.18045,0.00011,12.62695]
[1776801999619,48.61,75068.27,0.46,-0.18045,0.00011,12.62695]
[1776802000355,48.61,75066.35,0.46,-0.18067,0.00011,12.63623]
[1776802000506,48.61,75066.35,0.46,-0.18067,0.00011,12.63623]
[1776802000595,48.61,75066.35,0.46,-0.18067,0.00011,12.63623]
[1776802000790,48.61,75066.35,0.46,-0.18067,0.00011,12.63623]
[1776802000968,48.61,75066.35,0.46,-0.18067,0.00011,12.63623]
[1776802000796,48.61,75062.99,0.46,-0.18105,0.00011,12.65225]
[1776802002716,48.61,75041.27,0.46,-0.18351,0.00011,12.75582]
[1776802003573,48.61,75041.27,0.46,-0.18351,0.00011,12.75582]
[1776802004352,48.61,75041.55,0.46,-0.18348,0.00011,12.75445]
[1776802008916,48.61,75040.77,0.46,-0.18357,0.00011,12.75809]
[1776802011056,48.61,75040.09,0.46,-0.18364,0.00011,12.76127]
[1776802011077,48.61,75040.09,0.46,-0.18364,0.00011,12.76127]
[1776802011155,48.61,75040.09,0.46,-0.18364,0.00011,12.76127]
[1776802011169,48.61,75040.09,0.46,-0.18364,0.00011,12.76127]
[1776802011964,48.61,75040.09,0.46,-0.18364,0.00011,12.76127]
[1776802012701,48.61,75039.55,0.46,-0.1837,0.00011,12.76382]
[1776802015204,48.61,75035.92,0.46,-0.18412,0.00011,12.7811]
[1776802015270,48.61,75036.22,0.46,-0.18408,0.00011,12.77973]
[1776802017166,48.61,75036.22,0.46,-0.18409,0.00011,12.77978]
[1776802017390,48.61,75036.22,0.46,-0.18409,0.00011,12.77978]
[1776802019178,48.61,75031.1,0.46,-0.18467,0.00011,12.80423]
[1776802020079,48.61,75026.07,0.46,-0.18525,0.00011,12.82817]
[1776802020102,48.61,75026.07,0.46,-0.18525,0.00011,12.82817]
[1776802020233,48.61,75026.07,0.46,-0.18525,0.00011,12.82817]
[1776802020442,48.61,75026.07,0.46,-0.18525,0.00011,12.82817]
[1776802020575,48.61,75026.07,0.46,-0.18525,0.00011,12.82817]
[1776802022865,48.61,75038.47,0.46,-0.18383,0.00011,12.76923]
[1776802023336,48.61,75038.47,0.46,-0.18383,0.00011,12.76923]
[1776802023455,48.61,75038.47,0.46,-0.18383,0.00011,12.76923]
[1776802025252,48.61,75038.69,0.46,-0.18381,0.00011,12.76832]
[1776802030391,48.61,75036.11,0.46,-0.18411,0.00011,12.78101]
[1776802031531,48.61,75036.11,0.46,-0.18411,0.00011,12.78101]
[1776802032329,48.61,75036.45,0.46,-0.18408,0.00011,12.77944]
[1776802033224,48.61,75034.19,0.46,-0.18434,0.00011,12.79028]
[1776802033236,48.61,75034.19,0.46,-0.18434,0.00011,12.79028]
[1776802033306,48.61,75034.19,0.46,-0.18434,0.00011,12.79028]
[1776802033647,48.61,75034.19,0.46,-0.18434,0.00011,12.79028]
[1776802034183,48.61,75030.14,0.46,-0.1848,0.00011,12.80954]
[1776802034419,48.61,75030.14,0.46,-0.1848,0.00011,12.80957]
[1776802035144,48.61,75030.14,0.46,-0.1848,0.00011,12.80957]
[1776802035162,48.61,75030.14,0.46,-0.1848,0.00011,12.80957]
[1776802035422,48.61,75030.14,0.46,-0.1848,0.00011,12.80957]
[1776802035530,48.61,75021.77,0.46,-0.18576,0.00011,12.84934]
[1776802036460,48.61,75021.77,0.46,-0.18576,0.00011,12.84934]
[1776802037063,48.61,75020.2,0.46,-0.18594,0.00011,12.85688]
[1776802037537,48.61,75016.96,0.46,-0.18632,0.00011,12.8724]
[1776802038301,48.61,75016.96,0.46,-0.18632,0.00011,12.8724]
[1776802038683,48.61,75016.27,0.46,-0.1864,0.00011,12.87573]
[1776802039376,48.61,75016.27,0.46,-0.1864,0.00011,12.87573]
[1776802040310,48.61,75016.71,0.46,-0.18635,0.00011,12.87364]
[1776802040461,48.61,75016.71,0.46,-0.18635,0.00011,12.87368]
[1776802042993,48.61,75016.24,0.46,-0.1864,0.00011,12.87596]
[1776802043003,48.61,75008.18,0.46,-0.18733,0.00012,12.91425]
[1776802044582,48.61,75008.18,0.46,-0.18733,0.00012,12.91425]
[1776802045474,48.61,75004.93,0.46,-0.18771,0.00012,12.92965]
[1776802047914,48.61,75003.14,0.46,-0.18791,0.00012,12.93819]
[1776802047922,48.61,75003.14,0.46,-0.18791,0.00012,12.93819]
[1776802048244,48.61,75002.76,0.46,-0.18796,0.00012,12.94011]
[1776802049561,48.61,75002.76,0.46,-0.18796,0.00012,12.94011]
[1776802049903,48.61,75002.76,0.46,-0.18796,0.00012,12.94011]
[1776802050448,48.61,75000.18,0.46,-0.18826,0.00012,12.95245]
[1776802051054,48.61,75005.5,0.46,-0.18765,0.00012,12.92725]
[1776802051331,48.61,75005.5,0.46,-0.18765,0.00012,12.92725]
[1776802051351,48.61,75005.5,0.46,-0.18765,0.00012,12.92725]
[1776802051783,48.61,75005.5,0.46,-0.18765,0.00012,12.92725]
[1776802052493,48.61,75008.13,0.46,-0.18729,0.00012,12.90955]
[1776802052557,48.62,75008.91,0.46,-0.1872,0.00012,12.90594]
[1776802053446,48.62,75008.91,0.46,-0.1872,0.00012,12.90594]
[1776802053552,48.62,75008.91,0.46,-0.1872,0.00012,12.90596]
[1776802057422,48.62,75010.25,0.46,-0.18705,0.00012,12.89968]
[1776802057485,48.62,75010.25,0.46,-0.18705,0.00012,12.89968]
[1776802057808,48.62,75010.25,0.46,-0.18705,0.00012,12.89968]
[1776802057882,48.62,75010.25,0.46,-0.18705,0.00012,12.89968]
[1776802058956,48.62,74994.48,0.46,-0.18888,0.00012,12.97454]
[1776802061653,48.62,74991.42,0.46,-0.18923,0.00012,12.98906]
[1776802061715,48.62,74990.32,0.46,-0.18936,0.00012,12.99429]
[1776802062260,48.62,74990.32,0.46,-0.18936,0.00012,12.99429]
[1776802067714,48.62,74986.17,0.46,-0.18984,0.00012,13.014]
[1776802068409,48.62,74985.94,0.46,-0.18987,0.00012,13.0151]
[1776802068661,48.62,74985.94,0.46,-0.18987,0.00012,13.01511]
[1776802069884,48.62,74985.94,0.46,-0.18987,0.00012,13.01511]
[1776802074915,48.62,74980.9,0.46,-0.19046,0.00012,13.03893]
[1776802075004,48.62,74979.52,0.46,-0.19062,0.00012,13.04543]
[1776802076008,48.62,74979.52,0.46,-0.19062,0.00012,13.04543]
[1776802076044,48.62,74979.42,0.46,-0.19063,0.00012,13.0459]
[1776802077867,48.62,74979.42,0.46,-0.19063,0.00012,13.0459]
[1776802077931,48.62,74978.92,0.46,-0.19069,0.00012,13.04825]
[1776802079092,48.62,74978.92,0.46,-0.19069,0.00012,13.04825]
[1776802079737,48.62,74977.68,0.46,-0.19083,0.00012,13.05411]
[1776802084396,48.62,74974.33,0.46,-0.19122,0.00012,13.06992]
[1776802086491,48.62,74973.76,0.46,-0.19129,0.00012,13.07261]
[1776802087035,48.62,74973.76,0.46,-0.19129,0.00012,13.07261]
[1776802090187,48.62,74969.87,0.46,-0.19174,0.00012,13.09092]
[1776802090203,48.62,74969.87,0.46,-0.19174,0.00012,13.09092]
[1776802090413,48.62,74969.87,0.46,-0.19174,0.00012,13.09092]
[1776802090542,48.62,74969.87,0.46,-0.19174,0.00012,13.09092]
[1776802090816,48.62,74969.81,0.46,-0.19175,0.00012,13.0913]
[1776802091826,48.62,74982.25,0.46,-0.19031,0.00012,13.03277]
[1776802094111,48.62,74988.84,0.46,-0.18955,0.00012,13.002]
[1776802094120,48.62,74988.84,0.46,-0.18955,0.00012,13.002]
[1776802095975,48.62,74988.84,0.46,-0.18955,0.00012,13.002]
[1776802098087,48.62,74989.75,0.46,-0.18945,0.00012,12.99786]
[1776802098098,48.62,74989.75,0.46,-0.18945,0.00012,12.99786]
[1776802098872,48.62,74989.86,0.46,-0.18943,0.00012,12.99731]
[1776802103907,48.62,74995.21,0.46,-0.18881,0.00012,12.97185]
[1776802105341,48.62,74994.85,0.46,-0.18885,0.00012,12.97354]
[1776802105406,48.62,74994.85,0.46,-0.18885,0.00012,12.97354]
[1776802105921,48.62,74995.47,0.46,-0.18878,0.00012,12.97059]
[1776802106203,48.62,74995.47,0.46,-0.18878,0.00012,12.97059]
[1776802106752,48.62,74995.47,0.46,-0.18878,0.00012,12.97059]
[1776802106929,48.62,75004.32,0.46,-0.18775,0.00012,12.92864]
[1776802107329,48.62,75004.32,0.46,-0.18775,0.00012,12.92864]
[1776802107973,48.62,75004.32,0.46,-0.18775,0.00012,12.92864]
[1776802107993,48.62,75004.32,0.46,-0.18775,0.00012,12.92864]
[1776802112029,48.62,75012.98,0.46,-0.18676,0.00012,12.88771]
[1776802114850,48.62,75011.12,0.46,-0.18693,0.00012,12.89156]
[1776802116998,48.62,75019.73,0.46,-0.18594,0.00011,12.85083]
[1776802117797,48.62,75019.73,0.46,-0.18594,0.00011,12.85083]
[1776802123040,48.62,75020.75,0.46,-0.18582,0.00011,12.84596]
[1776802124398,48.62,75021.17,0.46,-0.18577,0.00011,12.84396]
[1776802124433,48.62,75021.17,0.46,-0.18577,0.00011,12.84396]
[1776802130089,48.62,75021.12,0.46,-0.18578,0.00011,12.84406]
[1776802135124,48.62,75020.63,0.46,-0.18583,0.00011,12.84631]
[1776802141166,48.62,75022.42,0.46,-0.18564,0.00011,12.83839]
[1776802142480,48.62,75022.42,0.46,-0.18564,0.00011,12.83839]
[1776802143051,48.62,75022.42,0.46,-0.18564,0.00011,12.83839]
[1776802150792,48.63,75034.73,0.46,-0.18425,0.00011,12.78067]
[1776802156271,48.63,75036.82,0.46,-0.18401,0.00011,12.77083]
[1776802160134,48.63,75037.78,0.46,-0.1839,0.00011,12.76631]
[1776802161308,48.63,75029.68,0.46,-0.18483,0.00011,12.80478]
[1776802165577,48.63,75036.22,0.46,-0.18408,0.00011,12.77367]
[1776802166101,48.63,75036.22,0.46,-0.18408,0.00011,12.77367]
[1776802166134,48.63,75036.22,0.46,-0.18408,0.00011,12.77367]
[1776802167085,48.63,75037.93,0.46,-0.18389,0.00011,12.76553]
[1776802167120,48.63,75049.93,0.46,-0.18252,0.00011,12.7085]
[1776802167464,48.63,75061.0,0.46,-0.18127,0.00011,12.65576]
[1776802168269,48.63,75061.0,0.46,-0.18127,0.00011,12.65576]
[1776802168597,48.63,75061.0,0.46,-0.18127,0.00011,12.65576]
[1776802168633,48.63,75063.15,0.46,-0.18103,0.00011,12.64566]
[1776802169884,48.63,75063.15,0.46,-0.18103,0.00011,12.64566]
[1776802170788,48.63,75068.31,0.46,-0.18045,0.00011,12.62108]
[1776802171119,48.63,75068.31,0.46,-0.18045,0.00011,12.62108]
[1776802171147,48.63,75076.48,0.46,-0.17948,0.00011,12.57674]
[1776802174439,48.63,75077.9,0.46,-0.17932,0.00011,12.56998]
[1776802174518,48.63,75079.81,0.46,-0.17911,0.00011,12.5609]
[1776802175307,48.63,75079.81,0.46,-0.17911,0.00011,12.5609]
[1776802175429,48.63,75079.81,0.46,-0.17911,0.00011,12.5609]
[1776802175510,48.63,75080.5,0.46,-0.17903,0.00011,12.5576]
[1776802177071,48.63,75080.5,0.46,-0.17903,0.00011,12.5576]
[1776802177161,48.63,75081.85,0.46,-0.17888,0.00011,12.55123]
[1776802179711,48.63,75082.31,0.46,-0.17883,0.00011,12.54914]
[1776802180102,48.63,75082.31,0.46,-0.17883,0.00011,12.54914]
[1776802180268,48.63,75085.33,0.46,-0.17849,0.00011,12.53478]
[1776802180553,48.63,75085.33,0.46,-0.17849,0.00011,12.53478]
[1776802180730,48.63,75085.33,0.46,-0.17849,0.00011,12.53478]
[1776802180844,48.63,75085.33,0.46,-0.17849,0.00011,12.53478]
[1776802181169,48.63,75085.33,0.46,-0.17849,0.00011,12.53478]
[1776802181181,48.63,75132.27,0.46,-0.1733,0.00011,12.31013]
[1776802181809,48.63,75132.27,0.46,-0.1733,0.00011,12.31013]
[1776802182214,48.63,75129.44,0.46,-0.17361,0.00011,12.32378]
[1776802182368,48.63,75129.44,0.46,-0.17361,0.00011,12.32378]
[1776802182482,48.63,75129.44,0.46,-0.17361,0.00011,12.32378]
[1776802182587,48.63,75129.44,0.46,-0.17361,0.00011,12.32378]
[1776802182642,48.63,75129.44,0.46,-0.17361,0.00011,12.32378]
[1776802182854,48.63,75129.44,0.46,-0.17361,0.00011,12.32378]
[1776802182962,48.63,75145.61,0.46,-0.17185,0.00011,12.24648]
[1776802184111,48.63,75145.61,0.46,-0.17185,0.00011,12.24648]
[1776802184131,48.63,75213.38,0.46,-0.16457,0.00011,11.92082]
[1776802184661,48.63,75213.38,0.46,-0.16457,0.00011,11.92082]
[1776802185195,48.63,75223.24,0.46,-0.16352,0.00011,11.8733]
[1776802185277,48.63,75223.24,0.46,-0.16352,0.00011,11.8733]
[1776802185661,48.63,75223.24,0.46,-0.16352,0.00011,11.8733]
[1776802185981,48.63,75223.24,0.46,-0.16352,0.00011,11.8733]
[1776802186065,48.63,75287.7,0.46,-0.15683,0.0001,11.56301]
[1776802186208,48.63,75287.7,0.46,-0.15683,0.0001,11.56301]
[1776802187123,48.63,75287.7,0.46,-0.15683,0.0001,11.56301]
[1776802187164,48.63,75338.36,0.46,-0.15169,0.0001,11.31861]
[1776802188069,48.63,75338.36,0.46,-0.15169,0.0001,11.31861]
[1776802188168,48.63,75329.26,0.46,-0.1526,0.0001,11.36265]
[1776802189111,48.63,75329.26,0.46,-0.1526,0.0001,11.36265]
[1776802189142,48.63,75350.55,0.46,-0.15047,0.0001,11.26015]
[1776802189595,48.63,75350.55,0.46,-0.15047,0.0001,11.26015]
[1776802190178,48.63,75350.55,0.46,-0.15047,0.0001,11.26015]
[1776802189666,48.64,75369.38,0.46,-0.14861,0.0001,11.16982]
[1776802190579,48.64,75369.38,0.46,-0.14861,0.0001,11.16982]
[1776802191099,48.64,75369.38,0.46,-0.14861,0.0001,11.16982]
[1776802191138,48.64,75381.28,0.46,-0.14745,0.0001,11.11305]
[1776802191322,48.64,75381.28,0.46,-0.14745,0.0001,11.11305]
[1776802191766,48.64,75381.28,0.46,-0.14745,0.0001,11.11305]
[1776802192093,48.64,75381.28,0.46,-0.14745,0.0001,11.11305]
[1776802192133,48.66,75410.28,0.46,-0.14471,0.0001,10.97806]
[1776802192449,48.66,75410.28,0.46,-0.14471,0.0001,10.97806]
[1776802192775,48.66,75410.28,0.46,-0.14471,0.0001,10.97806]
[1776802192881,48.66,75410.28,0.46,-0.14471,0.0001,10.97806]
[1776802193058,48.66,75410.28,0.46,-0.14471,0.0001,10.97806]
[1776802193109,48.68,75380.52,0.46,-0.14774,0.0001,11.12772]
[1776802193440,48.68,75380.52,0.46,-0.14774,0.0001,11.12772]
[1776802193765,48.68,75380.52,0.46,-0.14774,0.0001,11.12772]
[1776802193948,48.69,75404.21,0.46,-0.14543,0.0001,11.01404]
[1776802194769,48.69,75404.21,0.46,-0.14543,0.0001,11.01404]
[1776802196189,48.69,75407.54,0.46,-0.14513,0.0001,10.99895]
[1776802196822,48.69,75407.54,0.46,-0.14513,0.0001,10.99895]
[1776802196907,48.71,75414.05,0.46,-0.14459,0.0001,10.97235]
[1776802197609,48.71,75414.05,0.46,-0.14459,0.0001,10.97235]
[1776802198045,48.71,75414.05,0.46,-0.14459,0.0001,10.97235]
[1776802198732,48.73,75406.79,0.46,-0.14539,0.0001,11.01227]
[1776802198982,48.73,75406.79,0.46,-0.14539,0.0001,11.01227]
[1776802199135,48.73,75406.79,0.46,-0.14539,0.0001,11.01227]
[1776802199137,48.73,75390.04,0.46,-0.14703,0.0001,11.09321]
[1776802199828,48.73,75390.04,0.46,-0.14703,0.0001,11.09321]
[1776802199892,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802200261,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802200396,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802200450,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802200816,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802200832,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802201145,48.73,75370.68,0.46,-0.14894,0.0001,11.18662]
[1776802201147,48.73,75344.98,0.46,-0.1515,0.0001,11.31024]
[1776802202020,48.73,75344.98,0.46,-0.1515,0.0001,11.31024]
[1776802202116,48.73,75344.98,0.46,-0.1515,0.0001,11.31024]
[1776802202193,48.73,75344.98,0.46,-0.1515,0.0001,11.31024]
[1776802202173,48.73,75341.45,0.46,-0.15187,0.0001,11.32792]
[1776802202808,48.73,75341.45,0.46,-0.15187,0.0001,11.32792]
[1776802202847,48.73,75341.45,0.46,-0.15187,0.0001,11.32792]
[1776802202951,48.73,75382.2,0.46,-0.14782,0.0001,11.13194]
[1776802203355,48.73,75382.2,0.46,-0.14782,0.0001,11.13194]
[1776802204203,48.74,75369.13,0.46,-0.14912,0.0001,11.19521]
[1776802204985,48.74,75369.13,0.46,-0.14912,0.0001,11.19521]
[1776802205051,48.74,75369.13,0.46,-0.14912,0.0001,11.19521]
[1776802205141,48.74,75364.02,0.46,-0.14963,0.0001,11.22014]
[1776802205464,48.74,75364.02,0.46,-0.14963,0.0001,11.22014]
[1776802205592,48.74,75364.02,0.46,-0.14963,0.0001,11.22014]
[1776802205838,48.74,75364.02,0.46,-0.14963,0.0001,11.22014]
[1776802205982,48.74,75364.02,0.46,-0.14963,0.0001,11.22014]
[1776802206078,48.74,75364.02,0.46,-0.14963,0.0001,11.22014]
[1776802206160,48.74,75345.79,0.46,-0.15146,0.0001,11.30829]
[1776802206294,48.74,75345.79,0.46,-0.15146,0.0001,11.30829]
[1776802206362,48.74,75345.79,0.46,-0.15146,0.0001,11.30829]
[1776802206953,48.74,75345.79,0.46,-0.15146,0.0001,11.30829]
[1776802207053,48.74,75345.79,0.46,-0.15146,0.0001,11.30829]
[1776802207279,48.74,75354.1,0.46,-0.15063,0.0001,11.26832]
[1776802207541,48.74,75354.1,0.46,-0.15063,0.0001,11.26832]
[1776802207914,48.74,75354.1,0.46,-0.15063,0.0001,11.26832]
[1776802208057,48.74,75393.84,0.46,-0.14671,0.0001,11.07727]
[1776802208911,48.74,75393.84,0.46,-0.14671,0.0001,11.07727]
[1776802208970,48.74,75393.84,0.46,-0.14672,0.0001,11.07801]
[1776802209249,48.74,75393.84,0.46,-0.14672,0.0001,11.07801]
[1776802209343,48.74,75393.84,0.46,-0.14672,0.0001,11.07801]
[1776802209577,48.74,75393.84,0.46,-0.14672,0.0001,11.07801]
[1776802209624,48.74,75393.84,0.46,-0.14672,0.0001,11.07801]
[1776802210205,48.74,75393.84,0.46,-0.14672,0.0001,11.07801]
[1776802210262,48.74,75431.9,0.46,-0.14303,0.0001,10.89526]
[1776802210450,48.74,75431.9,0.46,-0.14303,0.0001,10.89526]
[1776802210800,48.74,75431.9,0.46,-0.14303,0.0001,10.89526]
[1776802211315,48.74,75431.9,0.46,-0.14303,0.0001,10.89526]
[1776802211480,48.74,75431.9,0.46,-0.14303,0.0001,10.89526]
[1776802211550,48.74,75466.28,0.46,-0.13976,9e-05,10.73043]
[1776802212267,48.74,75466.28,0.46,-0.13976,9e-05,10.73043]
[1776802212540,48.74,75466.28,0.46,-0.13976,9e-05,10.73043]
[1776802212388,48.74,75475.62,0.46,-0.13888,9e-05,10.6857]
[1776802212901,48.74,75475.62,0.46,-0.13888,9e-05,10.6857]
[1776802213446,48.74,75475.62,0.46,-0.13888,9e-05,10.6857]
[1776802213694,48.74,75468.95,0.46,-0.13951,9e-05,10.71764]
[1776802213885,48.74,75468.95,0.46,-0.13951,9e-05,10.71764]
[1776802214404,48.74,75468.95,0.46,-0.13951,9e-05,10.71764]
[1776802214595,48.74,75464.11,0.46,-0.13997,9e-05,10.74092]
[1776802216192,48.74,75463.46,0.46,-0.14003,9e-05,10.74404]
[1776802216370,48.74,75463.46,0.46,-0.14003,9e-05,10.74404]
[1776802216534,48.74,75463.46,0.46,-0.14003,9e-05,10.74404]
[1776802216532,48.75,75472.76,0.46,-0.13917,9e-05,10.70079]
[1776802216736,48.75,75472.76,0.46,-0.13917,9e-05,10.70079]
[1776802216805,48.75,75472.76,0.46,-0.13917,9e-05,10.70079]
[1776802217662,48.75,75472.76,0.46,-0.13917,9e-05,10.70079]
[1776802218007,48.75,75472.76,0.46,-0.13917,9e-05,10.70079]
[1776802218484,48.78,75495.25,0.46,-0.1372,9e-05,10.60031]
[1776802218795,48.78,75495.25,0.46,-0.1372,9e-05,10.60031]
[1776802218968,48.78,75498.3,0.46,-0.13692,9e-05,10.58573]
[1776802220592,48.79,75512.94,0.46,-0.13563,9e-05,10.51969]
[1776802220749,48.79,75512.94,0.46,-0.13563,9e-05,10.51969]
[1776802220817,48.79,75512.94,0.46,-0.13563,9e-05,10.51969]
[1776802220861,48.79,75512.94,0.46,-0.13563,9e-05,10.51969]
[1776802221032,48.79,75512.94,0.46,-0.13563,9e-05,10.51969]
[1776802221186,48.79,75512.94,0.46,-0.13563,9e-05,10.51969]
[1776802221290,48.79,75504.07,0.46,-0.13645,9e-05,10.56203]
[1776802222446,48.79,75504.07,0.46,-0.13645,9e-05,10.56203]
[1776802223129,48.83,75503.35,0.46,-0.13672,9e-05,10.57592]
[1776802223588,48.84,75514.04,0.46,-0.13577,9e-05,10.52719]
[1776802223695,48.84,75514.04,0.46,-0.13577,9e-05,10.52719]
[1776802224554,48.84,75514.04,0.46,-0.13577,9e-05,10.52719]
[1776802224564,48.85,75528.47,0.46,-0.13447,9e-05,10.45964]
[1776802225157,48.85,75528.47,0.46,-0.13447,9e-05,10.45964]
[1776802225299,48.85,75528.47,0.46,-0.13447,9e-05,10.45964]
[1776802225618,48.86,75528.91,0.46,-0.13447,9e-05,10.45972]
[1776802225742,48.86,75528.91,0.46,-0.13447,9e-05,10.45972]
[1776802226502,48.86,75528.91,0.46,-0.13447,9e-05,10.45972]
[1776802226568,48.86,75513.71,0.46,-0.13587,9e-05,10.53213]
[1776802226771,48.86,75513.71,0.46,-0.13587,9e-05,10.53213]
[1776802227304,48.86,75513.71,0.46,-0.13587,9e-05,10.53213]
[1776802227367,48.86,75513.71,0.46,-0.13587,9e-05,10.53213]
[1776802227451,48.86,75513.71,0.46,-0.13587,9e-05,10.53213]
[1776802227491,48.87,75496.99,0.46,-0.13749,9e-05,10.61573]
[1776802228039,48.87,75496.99,0.46,-0.13749,9e-05,10.61573]
[1776802228068,48.87,75496.99,0.46,-0.13749,9e-05,10.61573]
[1776802228640,48.88,75531.15,0.46,-0.13439,9e-05,10.45581]
[1776802228784,48.88,75531.15,0.46,-0.13439,9e-05,10.45581]
[1776802229266,48.88,75531.15,0.46,-0.13439,9e-05,10.45581]
[1776802229506,48.88,75531.15,0.46,-0.13439,9e-05,10.45581]
[1776802229608,48.88,75529.9,0.46,-0.1345,9e-05,10.46194]
[1776802229958,48.88,75529.9,0.46,-0.1345,9e-05,10.46194]
[1776802230517,48.88,75529.9,0.46,-0.1345,9e-05,10.46194]
[1776802230810,48.89,75529.38,0.46,-0.13459,9e-05,10.46664]
[1776802231267,48.89,75529.38,0.46,-0.13459,9e-05,10.46664]
[1776802231436,48.89,75529.38,0.46,-0.13459,9e-05,10.46664]
[1776802231570,48.89,75529.38,0.46,-0.13459,9e-05,10.46664]
[1776802231642,48.89,75505.25,0.46,-0.13677,9e-05,10.57662]
[1776802231704,48.89,75505.25,0.46,-0.13677,9e-05,10.57662]
[1776802231992,48.89,75505.25,0.46,-0.13677,9e-05,10.57662]
[1776802232092,48.89,75498.63,0.46,-0.1374,9e-05,10.60856]
[1776802233073,48.89,75498.63,0.46,-0.1374,9e-05,10.60856]
[1776802233158,48.89,75498.63,0.46,-0.1374,9e-05,10.60856]
[1776802233244,48.9,75505.39,0.46,-0.13677,9e-05,10.57658]
[1776802234086,48.9,75505.39,0.46,-0.13677,9e-05,10.57658]
[1776802234529,48.9,75505.39,0.46,-0.13677,9e-05,10.57658]
[1776802234622,48.9,75505.39,0.46,-0.13677,9e-05,10.57658]
[1776802234568,48.9,75491.35,0.46,-0.13809,9e-05,10.64389]
[1776802235475,48.9,75491.35,0.46,-0.13809,9e-05,10.64389]
[1776802235552,48.9,75493.8,0.46,-0.13786,9e-05,10.63243]
[1776802237088,48.9,75489.92,0.46,-0.13823,9e-05,10.65123]
[1776802237409,48.9,75483.17,0.46,-0.13887,9e-05,10.68358]
[1776802237875,48.9,75483.17,0.46,-0.13887,9e-05,10.68358]
[1776802238577,48.9,75483.17,0.46,-0.13887,9e-05,10.68358]
[1776802238588,48.9,75483.17,0.46,-0.13887,9e-05,10.68358]
[1776802238618,48.9,75483.17,0.46,-0.13887,9e-05,10.68358]
[1776802238336,48.9,75491.08,0.46,-0.13813,9e-05,10.64596]
[1776802239470,48.9,75491.08,0.46,-0.13813,9e-05,10.64596]
[1776802239677,48.9,75487.97,0.46,-0.13842,9e-05,10.66091]
[1776802239691,48.9,75487.97,0.46,-0.13842,9e-05,10.66091]
[1776802239704,48.9,75487.97,0.46,-0.13842,9e-05,10.66091]
[1776802240306,48.9,75487.97,0.46,-0.13842,9e-05,10.66091]
[1776802240414,48.9,75487.97,0.46,-0.13842,9e-05,10.66091]
[1776802240548,48.9,75487.97,0.46,-0.13842,9e-05,10.66091]
[1776802240554,48.9,75472.87,0.46,-0.13984,9e-05,10.73313]
[1776802240690,48.9,75472.87,0.46,-0.13984,9e-05,10.73313]
[1776802241639,48.91,75470.49,0.46,-0.14009,9e-05,10.7458]
[1776802242605,48.91,75470.49,0.46,-0.14009,9e-05,10.7458]
[1776802242632,48.91,75480.74,0.46,-0.13913,9e-05,10.69706]
[1776802242723,48.91,75480.74,0.46,-0.13913,9e-05,10.69706]
[1776802242921,48.91,75480.74,0.46,-0.13913,9e-05,10.69706]
[1776802243600,48.91,75470.01,0.46,-0.14014,9e-05,10.74829]
[1776802243839,48.91,75470.01,0.46,-0.14014,9e-05,10.74829]
[1776802244190,48.91,75470.01,0.46,-0.14014,9e-05,10.74829]
[1776802244218,48.91,75470.01,0.46,-0.14014,9e-05,10.74829]
[1776802244291,48.91,75467.45,0.46,-0.14039,9e-05,10.76074]
[1776802247875,48.91,75474.64,0.46,-0.13971,9e-05,10.72661]
[1776802248018,48.91,75474.64,0.46,-0.13971,9e-05,10.72661]
[1776802248503,48.91,75478.27,0.46,-0.13938,9e-05,10.70965]
[1776802249253,48.91,75478.27,0.46,-0.13938,9e-05,10.70965]
[1776802249297,48.91,75478.27,0.46,-0.13938,9e-05,10.70965]
[1776802249526,48.91,75478.27,0.46,-0.13938,9e-05,10.70965]
[1776802249601,48.91,75516.64,0.46,-0.13581,9e-05,10.52713]
[1776802250656,48.91,75531.99,0.46,-0.1344,9e-05,10.45409]
[1776802251366,48.91,75531.99,0.46,-0.1344,9e-05,10.45409]
[1776802251574,48.92,75531.9,0.46,-0.13442,9e-05,10.45537]
[1776802252048,48.92,75531.9,0.46,-0.13442,9e-05,10.45537]
[1776802252222,48.92,75531.9,0.46,-0.13442,9e-05,10.45537]
[1776802252546,48.92,75531.9,0.46,-0.13442,9e-05,10.45537]
[1776802252774,48.94,75533.23,0.46,-0.13441,9e-05,10.4548]
[1776802252942,48.94,75533.23,0.46,-0.13441,9e-05,10.4548]
[1776802252987,48.94,75533.23,0.46,-0.13441,9e-05,10.4548]
[1776802253321,48.98,75529.62,0.46,-0.13495,9e-05,10.48328]
[1776802254066,48.98,75529.62,0.46,-0.13495,9e-05,10.48328]
[1776802254096,48.98,75529.62,0.46,-0.13495,9e-05,10.48328]
[1776802256713,48.99,75537.26,0.46,-0.13427,9e-05,10.44773]
[1776802257543,48.99,75548.01,0.46,-0.13329,9e-05,10.39711]
[1776802258184,48.99,75548.01,0.46,-0.13329,9e-05,10.39711]
[1776802259258,48.99,75551.08,0.46,-0.13302,9e-05,10.38278]
[1776802261152,48.99,75566.87,0.46,-0.1316,9e-05,10.30874]
[1776802261927,48.99,75566.87,0.46,-0.1316,9e-05,10.30874]
[1776802261996,48.99,75566.87,0.46,-0.1316,9e-05,10.30874]
[1776802262104,48.99,75566.87,0.46,-0.1316,9e-05,10.30874]
[1776802262494,48.99,75566.87,0.46,-0.1316,9e-05,10.30874]
[1776802262509,48.99,75573.94,0.46,-0.13097,9e-05,10.2755]
[1776802263382,48.99,75573.94,0.46,-0.13097,9e-05,10.2755]
[1776802263413,48.99,75573.94,0.46,-0.13097,9e-05,10.2755]
[1776802263496,48.99,75576.41,0.46,-0.13075,9e-05,10.26402]
[1776802265218,49.0,75576.41,0.46,-0.1308,9e-05,10.26672]
[1776802265334,49.0,75576.41,0.46,-0.1308,9e-05,10.26672]
[1776802265733,49.01,75581.76,0.46,-0.13038,9e-05,10.24422]
[1776802265915,49.01,75581.76,0.46,-0.13038,9e-05,10.24422]
[1776802266642,49.01,75581.76,0.46,-0.13038,9e-05,10.24422]
[1776802266682,49.03,75576.92,0.46,-0.13087,9e-05,10.27014]
[1776802268212,49.03,75566.15,0.46,-0.13185,9e-05,10.32168]
[1776802269097,49.03,75566.15,0.46,-0.13185,9e-05,10.32168]
[1776802269200,49.03,75566.15,0.46,-0.13185,9e-05,10.32168]
[1776802269512,49.03,75554.14,0.46,-0.13293,9e-05,10.37875]
[1776802270556,49.03,75539.68,0.46,-0.13426,9e-05,10.44752]
[1776802270933,49.03,75539.68,0.46,-0.13426,9e-05,10.44752]
[1776802271422,49.03,75539.68,0.46,-0.13426,9e-05,10.44752]
[1776802271769,49.03,75571.92,0.46,-0.13134,9e-05,10.29489]
[1776802272535,49.03,75587.69,0.46,-0.12992,9e-05,10.22035]
[1776802273219,49.03,75587.69,0.46,-0.12992,9e-05,10.22035]
[1776802273343,49.03,75587.69,0.46,-0.12992,9e-05,10.22035]
[1776802273357,49.03,75592.22,0.46,-0.12952,9e-05,10.19919]
[1776802274217,49.03,75592.22,0.46,-0.12952,9e-05,10.19919]
[1776802274259,49.03,75589.98,0.46,-0.12973,9e-05,10.21012]
[1776802276443,49.03,75588.16,0.46,-0.1299,9e-05,10.2191]
[1776802277334,49.04,75583.68,0.46,-0.13031,9e-05,10.24063]
[1776802277436,49.04,75575.58,0.46,-0.13104,9e-05,10.27928]
[1776802278613,49.04,75565.86,0.46,-0.13192,9e-05,10.32559]
[1776802278789,49.04,75565.86,0.46,-0.13192,9e-05,10.32559]
[1776802279158,49.04,75565.86,0.46,-0.13192,9e-05,10.32559]
[1776802279205,49.04,75565.86,0.46,-0.13192,9e-05,10.32559]
[1776802279306,49.04,75553.0,0.46,-0.13309,9e-05,10.38675]
[1776802283317,49.05,75542.14,0.46,-0.13411,9e-05,10.43997]
[1776802284457,49.05,75542.14,0.46,-0.13411,9e-05,10.43997]
[1776802284490,49.05,75542.14,0.46,-0.13411,9e-05,10.43997]
[1776802284512,49.05,75542.14,0.46,-0.13411,9e-05,10.43997]
[1776802284692,49.05,75542.61,0.46,-0.13407,9e-05,10.43815]
[1776802285243,49.05,75542.61,0.46,-0.13407,9e-05,10.43815]
[1776802285306,49.05,75542.61,0.46,-0.13407,9e-05,10.43815]
[1776802285324,49.05,75542.61,0.46,-0.13407,9e-05,10.43815]
[1776802285453,49.05,75542.61,0.46,-0.13407,9e-05,10.43815]
[1776802285551,49.05,75547.22,0.46,-0.13366,9e-05,10.41671]
[1776802285819,49.05,75547.22,0.46,-0.13366,9e-05,10.41671]
[1776802287076,49.05,75547.22,0.46,-0.13366,9e-05,10.41694]
[1776802287097,49.05,75547.22,0.46,-0.13366,9e-05,10.41694]
[1776802287864,49.05,75545.13,0.46,-0.13386,9e-05,10.42711]
[1776802287885,49.05,75545.13,0.46,-0.13386,9e-05,10.42711]
[1776802288287,49.05,75545.13,0.46,-0.13386,9e-05,10.42711]
[1776802288527,49.05,75555.8,0.46,-0.13289,9e-05,10.3768]
[1776802289161,49.05,75555.8,0.46,-0.13289,9e-05,10.3768]
[1776802289360,49.05,75555.8,0.46,-0.1329,9e-05,10.37709]
[1776802291434,49.06,75563.3,0.46,-0.13218,9e-05,10.33672]
[1776802292398,49.06,75575.35,0.46,-0.13109,9e-05,10.27988]
[1776802294395,49.07,75590.2,0.46,-0.12982,9e-05,10.21253]
[1776802295703,49.08,75577.27,0.46,-0.13104,9e-05,10.27716]
[1776802297657,49.11,75555.51,0.46,-0.13314,9e-05,10.38761]
[1776802302452,49.11,75566.89,0.46,-0.13212,9e-05,10.33444]
[1776802304623,49.11,75564.29,0.46,-0.13236,9e-05,10.3469]
[1776802304633,49.11,75564.29,0.46,-0.13236,9e-05,10.3469]
[1776802305474,49.11,75564.35,0.46,-0.13236,9e-05,10.34676]
[1776802306169,49.11,75564.34,0.46,-0.13236,9e-05,10.34695]
[1776802306578,49.11,75564.34,0.46,-0.13236,9e-05,10.34695]
[1776802306592,49.11,75564.34,0.46,-0.13236,9e-05,10.34695]
[1776802306661,49.11,75564.34,0.46,-0.13236,9e-05,10.34695]
[1776802306735,49.12,75559.77,0.46,-0.13278,9e-05,10.3687]
[1776802307033,49.12,75559.77,0.46,-0.13278,9e-05,10.3687]
[1776802307757,49.12,75559.77,0.46,-0.13278,9e-05,10.36883]
[1776802309802,49.12,75555.91,0.46,-0.13314,9e-05,10.38762]
[1776802313656,49.12,75548.86,0.46,-0.1338,9e-05,10.42205]
[1776802313703,49.12,75530.58,0.46,-0.13547,9e-05,10.50881]
[1776802318436,49.13,75528.21,0.46,-0.13572,9e-05,10.52158]
[1776802320166,49.13,75524.45,0.46,-0.13608,9e-05,10.54024]
[1776802320295,49.13,75524.45,0.46,-0.13608,9e-05,10.54024]
[1776802322752,49.14,75523.79,0.46,-0.13616,9e-05,10.54417]
[1776802322776,49.14,75521.21,0.46,-0.1364,9e-05,10.55681]
[1776802322947,49.14,75521.21,0.46,-0.1364,9e-05,10.55681]
[1776802323617,49.14,75507.84,0.46,-0.13765,9e-05,10.6206]
[1776802324627,49.14,75486.69,0.46,-0.13962,9e-05,10.7213]
[1776802325454,49.14,75486.69,0.46,-0.13962,9e-05,10.7213]
[1776802325677,49.14,75472.16,0.46,-0.141,9e-05,10.79064]
[1776802328214,49.14,75466.84,0.46,-0.14151,9e-05,10.81645]
[1776802328278,49.14,75466.84,0.46,-0.14151,9e-05,10.81645]
[1776802328644,49.14,75452.44,0.46,-0.14288,0.0001,10.8851]
[1776802329650,49.14,75442.12,0.46,-0.14386,0.0001,10.93429]
[1776802333685,49.15,75433.88,0.46,-0.14466,0.0001,10.97371]
[1776802334450,49.15,75433.88,0.46,-0.14466,0.0001,10.97371]
[1776802334704,49.15,75430.65,0.46,-0.14497,0.0001,10.98923]
[1776802335699,49.15,75416.64,0.46,-0.14633,0.0001,11.05608]
[1776802336657,49.15,75416.64,0.46,-0.14633,0.0001,11.05608]
[1776802337063,49.15,75409.49,0.46,-0.14702,0.0001,11.09034]
[1776802341404,49.15,75415.26,0.46,-0.14648,0.0001,11.06347]
[1776802341742,49.15,75415.26,0.46,-0.14648,0.0001,11.06347]
[1776802341743,49.15,75414.39,0.46,-0.14656,0.0001,11.06779]
[1776802342748,49.15,75435.21,0.46,-0.14456,0.0001,10.96881]
[1776802344763,49.15,75449.26,0.46,-0.14322,0.0001,10.90224]
[1776802345771,49.15,75436.5,0.46,-0.14444,0.0001,10.96304]
[1776802346460,49.15,75436.5,0.46,-0.14444,0.0001,10.96304]
[1776802348063,49.15,75434.69,0.46,-0.14462,0.0001,10.97168]
[1776802348143,49.15,75434.69,0.46,-0.14462,0.0001,10.97168]
[1776802348146,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802348821,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802348863,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802348876,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802348889,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802349033,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802349186,49.15,75445.02,0.46,-0.14363,0.0001,10.92249]
[1776802349623,49.15,75451.25,0.46,-0.14303,0.0001,10.89291]
[1776802349975,49.15,75451.25,0.46,-0.14303,0.0001,10.89291]
[1776802350013,49.15,75451.25,0.46,-0.14303,0.0001,10.89291]
[1776802350241,49.15,75455.11,0.46,-0.14267,0.0001,10.87464]
[1776802352233,49.15,75458.62,0.46,-0.14228,9e-05,10.85273]
[1776802352625,49.15,75491.38,0.46,-0.1392,9e-05,10.69722]
[1776802353118,49.15,75491.38,0.46,-0.1392,9e-05,10.69722]
[1776802353179,49.15,75491.38,0.46,-0.1392,9e-05,10.69722]
[1776802353210,49.16,75491.33,0.46,-0.13921,9e-05,10.69765]
[1776802355134,49.16,75490.44,0.46,-0.13929,9e-05,10.70209]
[1776802356042,49.16,75485.13,0.46,-0.1398,9e-05,10.72751]
[1776802356101,49.16,75485.13,0.46,-0.1398,9e-05,10.72751]
[1776802356199,49.16,75486.59,0.46,-0.13966,9e-05,10.72074]
[1776802356972,49.16,75486.59,0.46,-0.13966,9e-05,10.72074]
[1776802357094,49.16,75486.59,0.46,-0.13966,9e-05,10.72074]
[1776802357104,49.16,75491.04,0.46,-0.13925,9e-05,10.6998]
[1776802359734,49.16,75499.43,0.46,-0.13848,9e-05,10.66046]
[1776802360231,49.16,75499.43,0.46,-0.13848,9e-05,10.66046]
[1776802360415,49.16,75503.11,0.46,-0.13813,9e-05,10.64309]
[1776802360894,49.16,75503.11,0.46,-0.13813,9e-05,10.64309]
[1776802365513,49.16,75505.43,0.46,-0.13792,9e-05,10.63238]
[1776802366689,49.16,75516.26,0.46,-0.13693,9e-05,10.58123]
[1776802366834,49.16,75516.26,0.46,-0.13693,9e-05,10.58123]
[1776802367282,49.16,75516.26,0.46,-0.13693,9e-05,10.58123]
[1776802367913,49.16,75517.71,0.46,-0.1368,9e-05,10.57455]
[1776802369620,49.16,75502.8,0.46,-0.13818,9e-05,10.64561]
[1776802370496,49.16,75502.8,0.46,-0.13818,9e-05,10.64561]
[1776802370513,49.17,75491.08,0.46,-0.13928,9e-05,10.70137]
[1776802371091,49.17,75491.08,0.46,-0.13928,9e-05,10.70137]
[1776802371121,49.17,75487.21,0.46,-0.13964,9e-05,10.71974]
[1776802377046,49.17,75487.88,0.46,-0.13959,9e-05,10.71709]
[1776802379553,49.17,75489.3,0.46,-0.13946,9e-05,10.71066]
[1776802379648,49.17,75490.21,0.46,-0.13938,9e-05,10.7065]
[1776802380079,49.17,75490.21,0.46,-0.13938,9e-05,10.7065]
[1776802380718,49.17,75499.17,0.46,-0.13855,9e-05,10.66414]
[1776802381793,49.17,75518.71,0.46,-0.13674,9e-05,10.57166]
[1776802382789,49.17,75518.71,0.46,-0.13674,9e-05,10.57166]
[1776802382887,49.17,75523.03,0.46,-0.13634,9e-05,10.55141]
[1776802382937,49.17,75523.03,0.46,-0.13634,9e-05,10.55141]
[1776802386102,49.17,75525.05,0.46,-0.13617,9e-05,10.54267]
[1776802386125,49.17,75525.05,0.46,-0.13617,9e-05,10.54267]
[1776802386193,49.18,75524.7,0.46,-0.13621,9e-05,10.54439]
[1776802387793,49.18,75524.7,0.46,-0.13621,9e-05,10.54439]
[1776802388872,49.18,75524.12,0.46,-0.13626,9e-05,10.54726]
[1776802390555,49.18,75523.48,0.46,-0.13632,9e-05,10.55033]
[1776802391228,49.18,75525.25,0.46,-0.13616,9e-05,10.54199]
[1776802391259,49.18,75525.25,0.46,-0.13616,9e-05,10.54199]
[1776802391468,49.18,75525.25,0.46,-0.13616,9e-05,10.54199]
[1776802391507,49.18,75524.36,0.46,-0.13624,9e-05,10.54626]
[1776802391961,49.18,75524.36,0.46,-0.13624,9e-05,10.54626]
[1776802392002,49.18,75524.36,0.46,-0.13624,9e-05,10.54626]
[1776802392653,49.18,75524.36,0.46,-0.13624,9e-05,10.54626]
[1776802392695,49.18,75524.38,0.46,-0.13624,9e-05,10.54622]
[1776802392936,49.18,75524.38,0.46,-0.13624,9e-05,10.54622]
[1776802393334,49.18,75533.39,0.46,-0.13542,9e-05,10.50361]
[1776802396009,49.18,75538.98,0.46,-0.1349,9e-05,10.47703]
[1776802399185,49.18,75547.03,0.46,-0.13417,9e-05,10.43901]
[1776802401964,49.18,75549.14,0.46,-0.13398,9e-05,10.42914]
[1776802402220,49.18,75549.14,0.46,-0.13398,9e-05,10.42914]
[1776802402222,49.18,75549.14,0.46,-0.13398,9e-05,10.42914]
[1776802402252,49.18,75549.14,0.46,-0.13398,9e-05,10.42914]
[1776802402383,49.18,75549.14,0.46,-0.13398,9e-05,10.42914]
[1776802402771,49.18,75549.14,0.46,-0.13398,9e-05,10.42914]
[1776802402781,49.18,75556.79,0.46,-0.13328,9e-05,10.39304]
[1776802403741,49.18,75565.16,0.46,-0.13253,9e-05,10.35357]
[1776802404573,49.18,75547.21,0.46,-0.13416,9e-05,10.43848]
[1776802404896,49.18,75547.21,0.46,-0.13416,9e-05,10.43848]
[1776802405101,49.18,75547.21,0.46,-0.13416,9e-05,10.43848]
[1776802405482,49.18,75547.21,0.46,-0.13416,9e-05,10.43848]
[1776802405578,49.18,75522.18,0.46,-0.13645,9e-05,10.55707]
[1776802406258,49.18,75522.18,0.46,-0.13645,9e-05,10.55707]
[1776802406329,49.18,75522.18,0.46,-0.13645,9e-05,10.55707]
[1776802406429,49.18,75516.6,0.46,-0.13697,9e-05,10.58367]
[1776802407155,49.18,75516.6,0.46,-0.13697,9e-05,10.58367]
[1776802407190,49.18,75516.6,0.46,-0.13697,9e-05,10.58367]
[1776802407289,49.18,75516.6,0.46,-0.13697,9e-05,10.58367]
[1776802407350,49.18,75517.69,0.46,-0.13687,9e-05,10.57852]
[1776802412035,49.18,75514.86,0.46,-0.13708,9e-05,10.58652]
[1776802414118,49.18,75503.92,0.46,-0.13809,9e-05,10.63831]
[1776802415130,49.18,75503.92,0.46,-0.13809,9e-05,10.63825]
[1776802415414,49.18,75481.11,0.46,-0.14022,9e-05,10.74657]
[1776802416108,49.18,75481.11,0.46,-0.14022,9e-05,10.74657]
[1776802416297,49.18,75481.11,0.46,-0.14022,9e-05,10.74657]
[1776802416334,49.18,75481.11,0.46,-0.14022,9e-05,10.74657]
[1776802416434,49.18,75476.32,0.46,-0.14067,9e-05,10.76929]
[1776802417976,49.18,75476.08,0.46,-0.14069,9e-05,10.77037]
[1776802418057,49.18,75476.08,0.46,-0.14069,9e-05,10.77037]
[1776802418376,49.18,75481.61,0.46,-0.14017,9e-05,10.74401]
[1776802423958,49.18,75484.62,0.46,-0.13988,9e-05,10.7294]
[1776802424110,49.18,75484.62,0.46,-0.13988,9e-05,10.7294]
[1776802424246,49.18,75484.62,0.46,-0.13988,9e-05,10.7294]
[1776802424647,49.18,75484.62,0.46,-0.13988,9e-05,10.7294]
[1776802424716,49.18,75514.38,0.46,-0.13711,9e-05,10.58821]
[1776802425019,49.18,75514.38,0.46,-0.13711,9e-05,10.58821]
[1776802425851,49.18,75527.05,0.46,-0.13594,9e-05,10.52818]
[1776802426605,49.18,75527.05,0.46,-0.13594,9e-05,10.52818]
[1776802426617,49.18,75533.71,0.46,-0.13533,9e-05,10.49682]
[1776802427243,49.18,75533.71,0.46,-0.13533,9e-05,10.49682]
[1776802427434,49.18,75533.71,0.46,-0.13533,9e-05,10.49682]
[1776802427529,49.18,75533.71,0.46,-0.13533,9e-05,10.49682]
[1776802427722,49.18,75541.81,0.46,-0.13459,9e-05,10.4586]
[1776802428636,49.18,75552.07,0.46,-0.13366,9e-05,10.41023]
[1776802430417,49.18,75563.9,0.46,-0.13259,9e-05,10.35444]
[1776802431768,49.18,75563.9,0.46,-0.13259,9e-05,10.35444]
[1776802434456,49.18,75558.34,0.46,-0.13309,9e-05,10.38056]
[1776802434546,49.18,75558.34,0.46,-0.13309,9e-05,10.38056]
[1776802434563,49.18,75558.34,0.46,-0.13309,9e-05,10.38056]
[1776802434586,49.18,75558.34,0.46,-0.13309,9e-05,10.38056]
[1776802434688,49.18,75568.74,0.46,-0.13216,9e-05,10.33156]
[1776802435729,49.18,75568.74,0.46,-0.13216,9e-05,10.33156]
[1776802437066,49.18,75570.89,0.46,-0.13197,9e-05,10.32168]
[1776802437467,49.18,75575.3,0.46,-0.13157,9e-05,10.30086]
[1776802438052,49.18,75575.3,0.46,-0.13157,9e-05,10.30086]
[1776802438474,49.18,75568.75,0.46,-0.13216,9e-05,10.33178]
[1776802440448,49.18,75562.41,0.46,-0.13273,9e-05,10.36169]
[1776802440489,49.18,75560.91,0.46,-0.13287,9e-05,10.3687]
[1776802441816,49.18,75560.91,0.46,-0.13287,9e-05,10.3687]
[1776802442778,49.18,75561.15,0.46,-0.13284,9e-05,10.36748]
[1776802442892,49.18,75556.4,0.46,-0.13327,9e-05,10.38983]
[1776802442913,49.18,75556.4,0.46,-0.13327,9e-05,10.38983]
[1776802443252,49.18,75556.4,0.46,-0.13327,9e-05,10.38983]
[1776802443748,49.18,75556.4,0.46,-0.13327,9e-05,10.38983]
[1776802443787,49.18,75539.17,0.46,-0.13484,9e-05,10.4712]
[1776802443937,49.18,75539.17,0.46,-0.13484,9e-05,10.4712]
[1776802444728,49.18,75554.74,0.46,-0.13342,9e-05,10.39743]
[1776802444993,49.18,75554.74,0.46,-0.13342,9e-05,10.39743]
[1776802445525,49.18,75554.74,0.46,-0.13342,9e-05,10.39736]
[1776802446532,49.18,75567.81,0.46,-0.13223,9e-05,10.33548]
[1776802448160,49.18,75566.85,0.46,-0.13232,9e-05,10.33994]
[1776802448529,49.18,75566.85,0.46,-0.13232,9e-05,10.33994]
[1776802448816,49.18,75566.85,0.46,-0.13232,9e-05,10.33994]
[1776802448829,49.18,75561.51,0.46,-0.1328,9e-05,10.36508]
[1776802450560,49.18,75553.8,0.46,-0.13349,9e-05,10.40148]
[1776802451198,49.18,75553.8,0.46,-0.13349,9e-05,10.40148]
[1776802451430,49.18,75553.8,0.46,-0.13349,9e-05,10.40148]
[1776802452099,49.18,75553.77,0.46,-0.1335,9e-05,10.40164]
[1776802452607,49.18,75553.77,0.46,-0.1335,9e-05,10.40164]
[1776802452688,49.18,75539.57,0.46,-0.13479,9e-05,10.4688]
[1776802458616,49.17,75533.9,0.46,-0.1353,9e-05,10.49515]
[1776802461841,49.17,75533.38,0.46,-0.13534,9e-05,10.4974]
[1776802464366,49.17,75524.5,0.46,-0.13615,9e-05,10.53912]
[1776802464658,49.17,75523.14,0.46,-0.13628,9e-05,10.54541]
[1776802465012,49.17,75523.14,0.46,-0.13628,9e-05,10.54541]
[1776802465665,49.17,75521.53,0.46,-0.13642,9e-05,10.55287]
[1776802466999,49.17,75520.32,0.46,-0.13653,9e-05,10.55842]
[1776802467864,49.17,75483.33,0.46,-0.13997,9e-05,10.73383]
[1776802468156,49.17,75483.33,0.46,-0.13997,9e-05,10.73383]
[1776802468321,49.17,75483.33,0.46,-0.13997,9e-05,10.73383]
[1776802468795,49.17,75483.33,0.46,-0.13997,9e-05,10.73383]
[1776802468846,49.17,75474.57,0.46,-0.14079,9e-05,10.77542]
[1776802470119,49.17,75474.57,0.46,-0.14079,9e-05,10.77518]
[1776802471197,49.17,75472.85,0.46,-0.14095,9e-05,10.78306]
[1776802471709,49.17,75471.9,0.46,-0.14097,9e-05,10.78192]
[1776802472208,49.17,75471.9,0.46,-0.14097,9e-05,10.78192]
[1776802472793,49.17,75500.21,0.46,-0.13832,9e-05,10.64738]
[1776802474002,49.16,75500.21,0.46,-0.13831,9e-05,10.64707]
[1776802474288,49.16,75500.21,0.46,-0.13831,9e-05,10.64707]
[1776802474347,49.16,75500.21,0.46,-0.13831,9e-05,10.64707]
[1776802474879,49.16,75536.13,0.46,-0.13499,9e-05,10.47673]
[1776802476731,49.16,75536.13,0.46,-0.13499,9e-05,10.47666]
[1776802476832,49.16,75562.11,0.46,-0.13263,9e-05,10.35376]
[1776802477053,49.16,75562.11,0.46,-0.13263,9e-05,10.35376]
[1776802477523,49.16,75562.11,0.46,-0.13263,9e-05,10.35376]
[1776802477751,49.16,75562.11,0.46,-0.13263,9e-05,10.35372]
[1776802478759,49.16,75575.88,0.46,-0.13139,9e-05,10.28883]
[1776802479702,49.16,75575.88,0.46,-0.13139,9e-05,10.28883]
[1776802479913,49.16,75575.88,0.46,-0.13139,9e-05,10.28883]
[1776802481330,49.16,75571.44,0.46,-0.13179,9e-05,10.30982]
[1776802481883,49.16,75593.34,0.46,-0.12983,9e-05,10.20653]
[1776802483467,49.16,75593.34,0.46,-0.12983,9e-05,10.20649]
[1776802483485,49.16,75593.34,0.46,-0.12983,9e-05,10.20649]
[1776802483516,49.16,75593.34,0.46,-0.12983,9e-05,10.20649]
[1776802483792,49.16,75591.04,0.46,-0.13003,9e-05,10.2173]
[1776802484706,49.16,75591.04,0.46,-0.13003,9e-05,10.2173]
[1776802484915,49.16,75585.57,0.46,-0.13052,9e-05,10.24305]
[1776802486134,49.16,75585.57,0.46,-0.13052,9e-05,10.24316]
[1776802486186,49.16,75585.57,0.46,-0.13052,9e-05,10.24316]
[1776802486929,49.16,75585.57,0.46,-0.13052,9e-05,10.24316]
[1776802486936,49.16,75585.57,0.46,-0.13052,9e-05,10.24316]
[1776802487829,49.16,75579.23,0.46,-0.13109,9e-05,10.27304]
[1776802489146,49.16,75572.72,0.46,-0.13167,9e-05,10.30365]
[1776802489375,49.16,75572.72,0.46,-0.13167,9e-05,10.30365]
[1776802490050,49.16,75569.51,0.46,-0.13196,9e-05,10.31865]
[1776802490877,49.16,75594.14,0.46,-0.12975,9e-05,10.20211]
[1776802491192,49.16,75594.14,0.46,-0.12975,9e-05,10.20211]
[1776802491196,49.16,75594.14,0.46,-0.12975,9e-05,10.20211]
[1776802491831,49.16,75594.14,0.46,-0.12975,9e-05,10.20211]
[1776802491879,49.16,75599.78,0.46,-0.12925,9e-05,10.17555]
[1776802492263,49.16,75599.78,0.46,-0.12925,9e-05,10.17555]
[1776802492927,49.16,75585.89,0.46,-0.13048,9e-05,10.24082]
[1776802493051,49.16,75585.89,0.46,-0.13048,9e-05,10.24082]
[1776802493134,49.16,75585.89,0.46,-0.13048,9e-05,10.24082]
[1776802496164,49.16,75588.14,0.46,-0.13027,9e-05,10.22971]
[1776802498314,49.16,75587.39,0.46,-0.13033,9e-05,10.23318]
[1776802498370,49.16,75587.39,0.46,-0.13033,9e-05,10.23318]
[1776802499935,49.16,75570.3,0.46,-0.13187,9e-05,10.31371]
[1776802500574,49.16,75570.3,0.46,-0.13187,9e-05,10.31371]
[1776802501899,49.16,75565.21,0.46,-0.13232,9e-05,10.3376]
[1776802501970,49.16,75555.04,0.46,-0.13324,9e-05,10.38563]
[1776802503138,49.16,75555.04,0.46,-0.13324,9e-05,10.38562]
[1776802503681,49.16,75555.04,0.46,-0.13324,9e-05,10.38562]
[1776802503843,49.16,75555.04,0.46,-0.13324,9e-05,10.38562]
[1776802503964,49.16,75543.97,0.46,-0.13425,9e-05,10.43787]
[1776802504829,49.16,75543.97,0.46,-0.13425,9e-05,10.43787]
[1776802505092,49.16,75539.27,0.46,-0.13467,9e-05,10.45994]
[1776802505296,49.16,75539.27,0.46,-0.13467,9e-05,10.45994]
[1776802510092,49.15,75539.36,0.46,-0.13465,9e-05,10.45881]
[1776802510202,49.15,75539.36,0.46,-0.13465,9e-05,10.45881]
[1776802510257,49.15,75543.46,0.46,-0.13428,9e-05,10.4394]
[1776802511266,49.15,75543.46,0.46,-0.13428,9e-05,10.4394]
[1776802511723,49.15,75543.46,0.46,-0.13428,9e-05,10.4394]
[1776802511848,49.15,75543.46,0.46,-0.13428,9e-05,10.4394]
[1776802511914,49.15,75555.14,0.46,-0.13321,9e-05,10.38417]
[1776802512411,49.15,75555.14,0.46,-0.13321,9e-05,10.38417]
[1776802512700,49.15,75555.14,0.46,-0.13321,9e-05,10.38417]
[1776802513283,49.15,75537.63,0.46,-0.13481,9e-05,10.46708]
[1776802514823,49.15,75527.92,0.46,-0.1357,9e-05,10.51311]
[1776802516648,49.15,75524.45,0.46,-0.13602,9e-05,10.52945]
[1776802516736,49.15,75524.45,0.46,-0.13602,9e-05,10.52945]
[1776802516748,49.15,75514.73,0.46,-0.13691,9e-05,10.57521]
[1776802517397,49.15,75498.66,0.46,-0.1384,9e-05,10.65143]
[1776802518774,49.15,75498.66,0.46,-0.1384,9e-05,10.65143]
[1776802519041,49.15,75493.62,0.46,-0.13887,9e-05,10.67524]
[1776802520764,49.15,75492.28,0.46,-0.13899,9e-05,10.6816]
[1776802521687,49.15,75495.33,0.46,-0.1387,9e-05,10.66681]
[1776802521788,49.15,75504.89,0.46,-0.13781,9e-05,10.62115]
[1776802522984,49.15,75504.89,0.46,-0.13781,9e-05,10.62115]
[1776802523015,49.15,75507.54,0.46,-0.13756,9e-05,10.60858]
[1776802523080,49.15,75507.54,0.46,-0.13756,9e-05,10.60858]
[1776802523686,49.15,75509.14,0.46,-0.13741,9e-05,10.60094]
[1776802525234,49.15,75520.08,0.46,-0.1364,9e-05,10.54895]
[1776802526617,49.15,75520.08,0.46,-0.1364,9e-05,10.54895]
[1776802526631,49.15,75520.08,0.46,-0.1364,9e-05,10.54895]
[1776802526722,49.15,75520.08,0.46,-0.1364,9e-05,10.54895]
[1776802526762,49.15,75519.06,0.46,-0.13649,9e-05,10.55344]
[1776802527301,49.15,75519.06,0.46,-0.13649,9e-05,10.55344]
[1776802527402,49.15,75505.81,0.46,-0.13771,9e-05,10.61612]
[1776802528040,49.15,75505.81,0.46,-0.13771,9e-05,10.61612]
[1776802528897,49.15,75505.81,0.46,-0.13771,9e-05,10.61612]
[1776802528907,49.15,75498.25,0.46,-0.13841,9e-05,10.65194]
[1776802529180,49.15,75498.25,0.46,-0.13841,9e-05,10.65194]
[1776802529566,49.15,75505.39,0.46,-0.13774,9e-05,10.61795]
[1776802533593,49.14,75508.98,0.46,-0.13735,9e-05,10.59522]
[1776802534775,49.14,75505.06,0.46,-0.13771,9e-05,10.61362]
[1776802534861,49.14,75505.06,0.46,-0.13771,9e-05,10.61362]
[1776802534899,49.14,75505.06,0.46,-0.13771,9e-05,10.61362]
[1776802534901,49.14,75500.75,0.46,-0.13811,9e-05,10.63419]
[1776802535269,49.14,75500.75,0.46,-0.13811,9e-05,10.63419]
[1776802537101,49.14,75487.89,0.46,-0.13932,9e-05,10.69546]
[1776802537134,49.14,75487.89,0.46,-0.13932,9e-05,10.69546]
[1776802537768,49.14,75485.84,0.46,-0.13951,9e-05,10.70504]
[1776802538131,49.14,75485.84,0.46,-0.13951,9e-05,10.70504]
[1776802538221,49.14,75485.84,0.46,-0.13951,9e-05,10.70504]
[1776802538253,49.14,75484.74,0.46,-0.13961,9e-05,10.71026]
[1776802539597,49.14,75484.74,0.46,-0.13961,9e-05,10.71026]
[1776802544438,49.14,75477.09,0.46,-0.14031,9e-05,10.74568]
[1776802547668,49.14,75476.29,0.46,-0.14038,9e-05,10.74936]
[1776802548854,49.14,75470.87,0.46,-0.14089,9e-05,10.77505]
[1776802554772,49.14,75473.12,0.46,-0.14067,9e-05,10.7637]
[1776802559802,49.13,75464.82,0.46,-0.14144,9e-05,10.80257]
[1776802561241,49.13,75456.91,0.46,-0.14219,9e-05,10.8399]
[1776802562244,49.13,75452.55,0.46,-0.1426,0.0001,10.86046]
[1776802562376,49.13,75452.55,0.46,-0.1426,0.0001,10.86046]
[1776802562401,49.13,75452.55,0.46,-0.1426,0.0001,10.86046]
[1776802562760,49.13,75452.55,0.46,-0.1426,0.0001,10.86046]
[1776802562802,49.13,75446.82,0.46,-0.14314,0.0001,10.88752]
[1776802563596,49.13,75446.82,0.46,-0.14314,0.0001,10.88752]
[1776802563852,49.13,75446.82,0.46,-0.14314,0.0001,10.88752]
[1776802563905,49.13,75438.42,0.46,-0.14394,0.0001,10.92727]
[1776802564890,49.13,75438.42,0.46,-0.14394,0.0001,10.92727]
[1776802564925,49.13,75438.42,0.46,-0.14394,0.0001,10.92727]
[1776802565611,49.13,75442.64,0.46,-0.14353,0.0001,10.90691]
[1776802565722,49.13,75442.64,0.46,-0.14353,0.0001,10.90691]
[1776802565760,49.13,75442.64,0.46,-0.14353,0.0001,10.90691]
[1776802566331,49.13,75444.03,0.46,-0.14339,0.0001,10.89998]
[1776802566375,49.13,75444.03,0.46,-0.14339,0.0001,10.89998]
[1776802567265,49.13,75447.16,0.46,-0.14308,0.0001,10.88479]
[1776802567346,49.13,75447.16,0.46,-0.14308,0.0001,10.88479]
[1776802567406,49.13,75447.16,0.46,-0.14308,0.0001,10.88479]
[1776802567729,49.13,75447.16,0.46,-0.14308,0.0001,10.88479]
[1776802567824,49.13,75447.16,0.46,-0.14308,0.0001,10.88479]
[1776802567867,49.13,75447.16,0.46,-0.14308,0.0001,10.88479]
[1776802567887,49.13,75451.86,0.46,-0.14263,0.0001,10.86228]
[1776802573828,49.12,75453.7,0.46,-0.14244,0.0001,10.85243]
[1776802574039,49.12,75461.76,0.46,-0.14167,9e-05,10.81387]
[1776802575204,49.12,75468.18,0.46,-0.14106,9e-05,10.78312]
[1776802576020,49.12,75479.03,0.46,-0.14003,9e-05,10.73138]
[1776802576292,49.12,75479.03,0.46,-0.14003,9e-05,10.73138]
[1776802578230,49.12,75479.75,0.46,-0.13996,9e-05,10.7278]
[1776802584149,49.12,75472.56,0.46,-0.14063,9e-05,10.76138]
[1776802584611,49.12,75462.25,0.46,-0.1416,9e-05,10.81042]
[1776802586622,49.11,75454.45,0.46,-0.14233,0.0001,10.84689]
[1776802588810,49.11,75448.94,0.46,-0.14285,0.0001,10.87312]
[1776802588926,49.11,75468.09,0.46,-0.14103,9e-05,10.78173]
[1776802591031,49.11,75468.09,0.46,-0.14103,9e-05,10.78157]
[1776802591009,49.11,75477.87,0.46,-0.14005,9e-05,10.72959]
[1776802594674,49.11,75467.48,0.46,-0.14102,9e-05,10.77859]
[1776802596688,49.11,75459.55,0.46,-0.14176,9e-05,10.81603]
[1776802597963,49.11,75459.55,0.46,-0.14176,9e-05,10.81603]
[1776802598061,49.11,75469.88,0.46,-0.14078,9e-05,10.76669]
[1776802599002,49.11,75469.88,0.46,-0.14078,9e-05,10.76669]
[1776802599908,49.11,75470.43,0.46,-0.14073,9e-05,10.7639]
[1776802600343,49.11,75471.9,0.46,-0.14059,9e-05,10.75679]
[1776802601297,49.11,75471.9,0.46,-0.14058,9e-05,10.75668]
[1776802601658,49.11,75471.9,0.46,-0.14058,9e-05,10.75668]
[1776802602051,49.11,75471.9,0.46,-0.14058,9e-05,10.75668]
[1776802601756,49.11,75480.77,0.46,-0.13975,9e-05,10.71439]
[1776802602296,49.11,75480.77,0.46,-0.13975,9e-05,10.71439]
[1776802602490,49.11,75480.77,0.46,-0.13975,9e-05,10.71439]
[1776802602735,49.11,75480.77,0.46,-0.13975,9e-05,10.7143]
[1776802604874,49.11,75487.3,0.46,-0.13913,9e-05,10.68321]
[1776802604904,49.11,75487.3,0.46,-0.13913,9e-05,10.68321]
[1776802604975,49.1,75488.16,0.46,-0.13905,9e-05,10.67881]
[1776802607030,49.1,75488.16,0.46,-0.13904,9e-05,10.67852]
[1776802607022,49.1,75503.77,0.46,-0.13758,9e-05,10.60394]
[1776802607154,49.1,75503.77,0.46,-0.13758,9e-05,10.60394]
[1776802607269,49.1,75503.77,0.46,-0.13758,9e-05,10.60394]
[1776802607637,49.1,75503.77,0.46,-0.13758,9e-05,10.60394]
[1776802607694,49.1,75503.77,0.46,-0.13758,9e-05,10.60394]
[1776802607794,49.1,75519.56,0.46,-0.13611,9e-05,10.52849]
[1776802608251,49.1,75519.56,0.46,-0.13611,9e-05,10.52849]
[1776802610490,49.1,75520.38,0.46,-0.13601,9e-05,10.52381]
[1776802610608,49.1,75520.38,0.46,-0.13601,9e-05,10.52381]
[1776802610855,49.1,75528.95,0.46,-0.13522,9e-05,10.48282]
[1776802611547,49.1,75528.95,0.46,-0.13522,9e-05,10.48282]
[1776802612220,49.09,75528.95,0.46,-0.13521,9e-05,10.4822]
[1776802612804,49.09,75528.99,0.46,-0.1352,9e-05,10.48201]
[1776802614340,49.09,75528.13,0.46,-0.13528,9e-05,10.48579]
[1776802615279,49.09,75528.13,0.46,-0.13528,9e-05,10.48566]
[1776802615502,49.09,75528.13,0.46,-0.13528,9e-05,10.48566]
[1776802615598,49.09,75528.13,0.46,-0.13528,9e-05,10.48566]
[1776802615824,49.09,75528.66,0.46,-0.13522,9e-05,10.48303]
[1776802616832,49.09,75539.9,0.46,-0.13419,9e-05,10.42966]
[1776802618588,49.09,75543.11,0.46,-0.1339,9e-05,10.41442]
[1776802620561,49.09,75544.03,0.46,-0.13382,9e-05,10.41002]
[1776802624082,49.09,75544.41,0.46,-0.13377,9e-05,10.40773]
[1776802624689,49.09,75548.6,0.46,-0.13339,9e-05,10.38769]
[1776802625072,49.09,75567.74,0.46,-0.13165,9e-05,10.29694]
[1776802626655,49.08,75571.43,0.46,-0.13131,9e-05,10.27898]
[1776802627102,49.08,75571.43,0.46,-0.13131,9e-05,10.27898]
[1776802627442,49.08,75568.65,0.46,-0.13156,9e-05,10.29211]
[1776802628029,49.08,75568.65,0.46,-0.13156,9e-05,10.29211]
[1776802628791,49.08,75571.07,0.46,-0.13134,9e-05,10.2805]
[1776802632666,49.08,75568.56,0.46,-0.13155,9e-05,10.29161]
[1776802632782,49.08,75568.56,0.46,-0.13155,9e-05,10.29161]
[1776802633377,49.08,75571.84,0.46,-0.13125,9e-05,10.2759]
[1776802633673,49.08,75571.84,0.46,-0.13125,9e-05,10.2759]
[1776802633735,49.08,75571.84,0.46,-0.13125,9e-05,10.2759]
[1776802633944,49.08,75571.84,0.46,-0.13125,9e-05,10.2759]
[1776802633976,49.08,75559.2,0.46,-0.13239,9e-05,10.33549]
[1776802635983,49.08,75546.26,0.46,-0.13356,9e-05,10.39643]
[1776802637752,49.08,75546.87,0.46,-0.1335,9e-05,10.39334]
[1776802638169,49.08,75543.49,0.46,-0.1338,9e-05,10.40916]
[1776802639110,49.08,75555.47,0.46,-0.13271,9e-05,10.35223]
[1776802640653,49.07,75556.17,0.46,-0.13262,9e-05,10.34756]
[1776802640713,49.07,75556.17,0.46,-0.13262,9e-05,10.34756]
[1776802642248,49.05,75563.78,0.46,-0.13186,9e-05,10.30762]
[1776802643033,49.05,75572.62,0.46,-0.13106,9e-05,10.2656]
[1776802643218,49.05,75572.62,0.46,-0.13106,9e-05,10.2656]
[1776802644040,49.05,75576.03,0.46,-0.13075,9e-05,10.24933]
[1776802644596,49.05,75576.03,0.46,-0.13075,9e-05,10.24933]
[1776802644743,49.05,75576.03,0.46,-0.13075,9e-05,10.24933]
[1776802645051,49.05,75585.16,0.46,-0.12993,9e-05,10.20607]
[1776802645365,49.05,75585.16,0.46,-0.12993,9e-05,10.20607]
[1776802646150,49.05,75585.16,0.46,-0.12993,9e-05,10.20607]
[1776802646054,49.05,75590.15,0.46,-0.12948,9e-05,10.18244]
[1776802646413,49.05,75590.15,0.46,-0.12948,9e-05,10.18244]
[1776802646638,49.05,75590.15,0.46,-0.12948,9e-05,10.18244]
[1776802647252,49.05,75593.54,0.46,-0.12918,9e-05,10.16641]
[1776802649013,49.05,75600.62,0.46,-0.12855,9e-05,10.133]
[1776802649024,49.05,75600.62,0.46,-0.12855,9e-05,10.133]
[1776802649627,49.05,75601.07,0.46,-0.12851,9e-05,10.13072]
[1776802650619,49.05,75601.07,0.46,-0.12851,9e-05,10.13056]
[1776802651577,49.05,75601.03,0.46,-0.12845,9e-05,10.12528]
[1776802652098,49.05,75594.02,0.46,-0.12907,9e-05,10.1582]
[1776802653107,49.05,75584.37,0.46,-0.12993,9e-05,10.20356]
[1776802655859,49.05,75582.15,0.46,-0.13012,9e-05,10.21376]
[1776802656130,49.05,75582.15,0.46,-0.13012,9e-05,10.21376]
[1776802657135,49.05,75593.42,0.46,-0.12911,9e-05,10.16044]
[1776802658074,49.05,75593.42,0.46,-0.12911,9e-05,10.16044]
[1776802658175,49.05,75595.7,0.46,-0.12891,9e-05,10.1495]
[1776802658608,49.05,75595.7,0.46,-0.12891,9e-05,10.1495]
[1776802664182,49.04,75599.09,0.46,-0.12859,9e-05,10.13265]
[1776802667358,49.04,75598.52,0.46,-0.12864,9e-05,10.13501]
[1776802667572,49.04,75598.52,0.46,-0.12864,9e-05,10.13501]
[1776802667693,49.04,75598.52,0.46,-0.12864,9e-05,10.13501]
[1776802667764,49.04,75601.66,0.46,-0.12836,9e-05,10.1201]
[1776802669642,49.04,75613.74,0.46,-0.12729,9e-05,10.06307]
[1776802671593,49.04,75616.44,0.46,-0.12705,9e-05,10.05034]
[1776802672344,49.04,75614.54,0.46,-0.12722,9e-05,10.05928]
[1776802672946,49.04,75614.54,0.46,-0.12722,9e-05,10.05928]
[1776802673619,49.04,75613.47,0.46,-0.12731,9e-05,10.0643]
[1776802674088,49.04,75613.47,0.46,-0.12731,9e-05,10.0643]
[1776802677214,49.04,75607.15,0.46,-0.12786,9e-05,10.0939]
[1776802677228,49.04,75607.15,0.46,-0.12786,9e-05,10.0939]
[1776802678212,49.04,75606.2,0.46,-0.12795,9e-05,10.09823]
[1776802679813,49.04,75606.2,0.46,-0.12795,9e-05,10.09823]
[1776802679878,49.04,75593.8,0.46,-0.12904,9e-05,10.15651]
[1776802680840,49.04,75593.8,0.46,-0.12904,9e-05,10.15651]
[1776802680915,49.04,75593.14,0.46,-0.1291,9e-05,10.15948]
[1776802682979,49.04,75593.14,0.46,-0.1291,9e-05,10.15948]
[1776802683071,49.04,75583.84,0.46,-0.12992,9e-05,10.20305]
[1776802683773,49.04,75583.84,0.46,-0.12992,9e-05,10.20305]
[1776802683968,49.04,75583.84,0.46,-0.12992,9e-05,10.20305]
[1776802684522,49.04,75577.48,0.46,-0.13049,9e-05,10.2329]
[1776802684819,49.04,75568.11,0.46,-0.13133,9e-05,10.27721]
[1776802685277,49.04,75568.11,0.46,-0.13133,9e-05,10.27721]
[1776802686363,49.04,75568.22,0.46,-0.13131,9e-05,10.2763]
[1776802686965,49.04,75568.22,0.46,-0.13131,9e-05,10.2763]
[1776802687105,49.04,75568.22,0.46,-0.13131,9e-05,10.2763]
[1776802687214,49.04,75568.22,0.46,-0.13131,9e-05,10.2763]
[1776802687278,49.03,75570.67,0.46,-0.13108,9e-05,10.26413]
[1776802692467,49.03,75576.65,0.46,-0.13053,9e-05,10.23516]
[1776802694353,49.03,75578.68,0.46,-0.13034,9e-05,10.22529]
[1776802694608,49.03,75578.68,0.46,-0.13034,9e-05,10.22529]
[1776802694885,49.03,75578.68,0.46,-0.13034,9e-05,10.22529]
[1776802694985,49.03,75579.42,0.46,-0.13026,9e-05,10.22097]
[1776802696414,49.02,75591.98,0.46,-0.12914,9e-05,10.16138]
[1776802697445,49.02,75591.98,0.46,-0.12914,9e-05,10.16138]
[1776802698167,49.02,75591.98,0.46,-0.12914,9e-05,10.16138]
[1776802697954,49.02,75595.92,0.46,-0.12878,9e-05,10.14247]
[1776802700522,49.02,75603.69,0.46,-0.12809,9e-05,10.10557]
[1776802701553,49.02,75608.06,0.46,-0.1277,9e-05,10.08489]
[1776802701569,49.02,75608.06,0.46,-0.1277,9e-05,10.08489]
[1776802701650,49.02,75608.07,0.46,-0.1277,9e-05,10.08478]
[1776802703538,49.02,75608.07,0.46,-0.1277,9e-05,10.08478]
[1776802703639,49.02,75610.44,0.46,-0.12748,9e-05,10.07349]
[1776802704522,49.02,75610.44,0.46,-0.12748,9e-05,10.07349]
[1776802707910,49.02,75601.86,0.46,-0.12824,9e-05,10.11366]
[1776802708819,49.02,75601.86,0.46,-0.12824,9e-05,10.11366]
[1776802709383,49.02,75602.2,0.46,-0.12821,9e-05,10.11206]
[1776802709421,49.02,75602.2,0.46,-0.12821,9e-05,10.11206]
[1776802710306,49.02,75598.43,0.46,-0.12854,9e-05,10.12984]
[1776802711469,49.02,75600.95,0.46,-0.12831,9e-05,10.11756]
[1776802711553,49.02,75600.95,0.46,-0.12831,9e-05,10.11756]
[1776802712198,49.02,75596.68,0.46,-0.12864,9e-05,10.13239]
[1776802713859,49.02,75596.68,0.46,-0.12864,9e-05,10.13239]
[1776802713951,49.02,75596.68,0.46,-0.12864,9e-05,10.13239]
[1776802714243,49.02,75579.43,0.46,-0.13017,9e-05,10.21359]
[1776802714324,49.02,75579.43,0.46,-0.13017,9e-05,10.21359]
[1776802714551,49.02,75569.53,0.46,-0.13106,9e-05,10.2604]
[1776802717311,49.02,75564.34,0.46,-0.13151,9e-05,10.28435]
[1776802718244,49.02,75564.34,0.46,-0.13151,9e-05,10.28435]
[1776802718134,49.01,75551.45,0.46,-0.13268,9e-05,10.34517]
[1776802723202,49.01,75551.3,0.46,-0.13268,9e-05,10.34556]
[1776802727894,49.01,75547.02,0.46,-0.13307,9e-05,10.36564]
[1776802731361,49.01,75549.83,0.46,-0.13281,9e-05,10.35191]
[1776802732246,49.01,75549.83,0.46,-0.13281,9e-05,10.35191]
[1776802732184,49.01,75539.11,0.46,-0.13378,9e-05,10.40263]
[1776802732299,49.01,75539.11,0.46,-0.13378,9e-05,10.40263]
[1776802732359,49.01,75539.11,0.46,-0.13378,9e-05,10.40263]
[1776802732487,49.01,75539.11,0.46,-0.13378,9e-05,10.40263]
[1776802732822,49.01,75522.46,0.46,-0.13531,9e-05,10.48166]
[1776802735703,49.01,75513.41,0.46,-0.13613,9e-05,10.52394]
[1776802737583,49.01,75515.77,0.46,-0.1359,9e-05,10.51241]
[1776802737640,49.01,75515.77,0.46,-0.1359,9e-05,10.51241]
[1776802737679,49.01,75515.77,0.46,-0.1359,9e-05,10.51241]
[1776802740113,49.0,75518.81,0.46,-0.13561,9e-05,10.49712]
[1776802740193,49.0,75518.81,0.46,-0.13561,9e-05,10.49712]
[1776802740238,49.0,75518.81,0.46,-0.13561,9e-05,10.49712]
[1776802741735,49.0,75523.89,0.46,-0.13513,9e-05,10.47252]
[1776802741871,49.0,75523.89,0.46,-0.13513,9e-05,10.47252]
[1776802742245,49.0,75527.83,0.46,-0.13477,9e-05,10.45359]
[1776802745657,49.0,75527.37,0.46,-0.1348,9e-05,10.45522]
[1776802750813,48.99,75527.04,0.46,-0.1348,9e-05,10.45556]
[1776802752388,48.99,75527.32,0.46,-0.13478,9e-05,10.45423]
[1776802757861,48.99,75525.0,0.46,-0.13497,9e-05,10.46388]
[1776802762896,48.98,75529.5,0.46,-0.13454,9e-05,10.44172]
[1776802763432,48.98,75529.5,0.46,-0.13454,9e-05,10.44172]
[1776802764092,48.98,75529.5,0.46,-0.13454,9e-05,10.44172]
[1776802764184,48.98,75541.36,0.46,-0.13345,9e-05,10.38507]
[1776802769466,48.98,75543.18,0.46,-0.13327,9e-05,10.37596]
[1776802769518,48.98,75543.18,0.46,-0.13327,9e-05,10.37596]
[1776802769990,48.98,75543.18,0.46,-0.13327,9e-05,10.37596]
[1776802770020,48.98,75551.65,0.46,-0.1325,9e-05,10.33579]
[1776802770504,48.98,75551.65,0.46,-0.1325,9e-05,10.33579]
[1776802772898,48.98,75553.09,0.46,-0.13231,9e-05,10.32332]
[1776802775260,48.98,75547.71,0.46,-0.13279,9e-05,10.34839]
[1776802775295,48.98,75543.54,0.46,-0.13316,9e-05,10.36764]
[1776802776489,48.98,75543.54,0.46,-0.13316,9e-05,10.36764]
[1776802778729,48.98,75534.25,0.46,-0.134,9e-05,10.4115]
[1776802783619,48.97,75540.64,0.46,-0.13341,9e-05,10.3804]
[1776802788843,48.97,75537.52,0.46,-0.13368,9e-05,10.39459]
[1776802789187,48.97,75537.52,0.46,-0.13368,9e-05,10.39459]
[1776802789274,48.97,75537.52,0.46,-0.13368,9e-05,10.39459]
[1776802789286,48.97,75528.03,0.46,-0.13455,9e-05,10.43952]
[1776802789442,48.97,75528.03,0.46,-0.13455,9e-05,10.43952]
[1776802790114,48.97,75528.03,0.46,-0.13454,9e-05,10.43918]
[1776802791120,48.97,75511.86,0.46,-0.13603,9e-05,10.51604]
[1776802793009,48.97,75512.33,0.46,-0.13598,9e-05,10.5135]
[1776802793216,48.97,75512.33,0.46,-0.13598,9e-05,10.5135]
[1776802794771,48.96,75510.59,0.46,-0.13613,9e-05,10.52115]
[1776802800189,48.96,75508.63,0.46,-0.13628,9e-05,10.52871]
[1776802803710,48.95,75507.97,0.46,-0.13632,9e-05,10.5309]
[1776802803766,48.95,75507.97,0.46,-0.13632,9e-05,10.5309]
[1776802804127,48.95,75507.97,0.46,-0.13632,9e-05,10.5309]
[1776802806232,48.95,75518.12,0.46,-0.13537,9e-05,10.48171]
[1776802806953,48.95,75518.12,0.46,-0.13537,9e-05,10.48171]
[1776802806957,48.95,75518.12,0.46,-0.13537,9e-05,10.48171]
[1776802807253,48.95,75517.64,0.46,-0.13541,9e-05,10.48375]
[1776802809215,48.95,75521.74,0.46,-0.13502,9e-05,10.46401]
[1776802813298,48.95,75533.28,0.46,-0.13395,9e-05,10.40848]
[1776802817311,48.94,75541.8,0.46,-0.13316,9e-05,10.36739]
[1776802821506,48.94,75538.97,0.46,-0.13341,9e-05,10.38042]
[1776802822222,48.94,75538.97,0.46,-0.13341,9e-05,10.38042]
[1776802822241,48.94,75538.97,0.46,-0.13341,9e-05,10.38042]
[1776802822345,48.94,75538.84,0.46,-0.13342,9e-05,10.38093]
[1776802822909,48.94,75538.84,0.46,-0.13342,9e-05,10.38093]
[1776802823019,48.94,75538.84,0.46,-0.13342,9e-05,10.38093]
[1776802824577,48.94,75548.18,0.46,-0.13257,9e-05,10.33639]
[1776802825264,48.94,75548.18,0.46,-0.13257,9e-05,10.33639]
[1776802828090,48.94,75558.3,0.46,-0.13164,9e-05,10.28815]
[1776802828125,48.94,75570.19,0.46,-0.13057,9e-05,10.2315]
[1776802833189,48.94,75567.22,0.46,-0.13077,9e-05,10.23976]
[1776802836416,48.94,75566.48,0.46,-0.13083,9e-05,10.24311]
[1776802836425,48.94,75566.48,0.46,-0.13083,9e-05,10.24311]
[1776802839584,48.93,75563.8,0.46,-0.13107,9e-05,10.25541]
[1776802842369,48.93,75574.97,0.46,-0.13006,9e-05,10.20219]
[1776802847435,48.93,75577.5,0.46,-0.12983,9e-05,10.19011]
[1776802849058,48.93,75575.79,0.46,-0.12998,9e-05,10.19819]
[1776802849111,48.93,75575.79,0.46,-0.12998,9e-05,10.19819]
[1776802849397,48.93,75575.79,0.46,-0.12998,9e-05,10.19819]
[1776802849871,48.93,75589.24,0.46,-0.12878,9e-05,10.13447]
[1776802852265,48.93,75589.24,0.46,-0.12878,9e-05,10.13447]
[1776802854045,48.93,75591.28,0.46,-0.12859,9e-05,10.12458]
[1776802855441,48.93,75592.04,0.46,-0.12852,9e-05,10.12077]
[1776802855588,48.93,75598.14,0.46,-0.12798,9e-05,10.09174]
[1776802856500,48.93,75598.14,0.46,-0.12798,9e-05,10.09174]
[1776802861626,48.93,75593.04,0.46,-0.12842,9e-05,10.11547]
[1776802862861,48.93,75593.04,0.46,-0.12842,9e-05,10.11547]
[1776802862903,48.93,75593.04,0.46,-0.12842,9e-05,10.11547]
[1776802862976,48.93,75590.53,0.46,-0.12864,9e-05,10.12726]
[1776802864245,48.93,75590.53,0.46,-0.12864,9e-05,10.12726]
[1776802867745,48.93,75589.72,0.46,-0.12871,9e-05,10.13072]
[1776802869650,48.93,75582.51,0.46,-0.12935,9e-05,10.16465]
[1776802869921,48.93,75579.82,0.46,-0.12959,9e-05,10.17727]
[1776802872712,48.92,75565.68,0.46,-0.13085,9e-05,10.24379]
[1776802877837,48.92,75567.21,0.46,-0.13069,9e-05,10.23555]
[1776802880967,48.92,75575.43,0.46,-0.12995,9e-05,10.19611]
[1776802885701,48.92,75575.22,0.46,-0.12995,9e-05,10.19651]
[1776802887036,48.91,75575.22,0.46,-0.12995,9e-05,10.19629]
[1776802890567,48.91,75573.67,0.46,-0.13007,9e-05,10.2027]
[1776802890826,48.91,75573.67,0.46,-0.13007,9e-05,10.2027]
[1776802891161,48.91,75573.67,0.46,-0.13007,9e-05,10.2027]
[1776802891184,48.91,75573.67,0.46,-0.13007,9e-05,10.2027]
[1776802891276,48.91,75550.26,0.46,-0.13213,9e-05,10.30836]
[1776802892283,48.91,75537.1,0.46,-0.13333,9e-05,10.37081]
[1776802894871,48.91,75535.63,0.46,-0.13346,9e-05,10.37756]
[1776802895702,48.91,75535.63,0.46,-0.13346,9e-05,10.37756]
[1776802897439,48.91,75536.37,0.46,-0.13339,9e-05,10.37393]
[1776802898321,48.91,75547.96,0.46,-0.13233,9e-05,10.31865]
[1776802900701,48.91,75551.78,0.46,-0.13197,9e-05,10.30007]
[1776802901979,48.91,75552.55,0.46,-0.1319,9e-05,10.29625]
[1776802902791,48.91,75554.59,0.46,-0.13171,9e-05,10.2864]
[1776802904917,48.9,75558.92,0.46,-0.13131,9e-05,10.2655]
[1776802905232,48.9,75558.92,0.46,-0.13131,9e-05,10.2655]
[1776802908459,48.9,75550.26,0.46,-0.13209,9e-05,10.30611]
[1776802908877,48.9,75546.82,0.46,-0.1324,9e-05,10.32222]
[1776802909136,48.9,75546.82,0.46,-0.1324,9e-05,10.32222]
[1776802909261,48.9,75546.82,0.46,-0.1324,9e-05,10.32222]
[1776802912685,48.9,75542.47,0.46,-0.13277,9e-05,10.3419]
[1776802912941,48.9,75542.47,0.46,-0.13277,9e-05,10.3419]
[1776802913085,48.9,75542.47,0.46,-0.13277,9e-05,10.3419]
[1776802915852,48.89,75533.93,0.46,-0.13354,9e-05,10.38166]
[1776802917783,48.89,75534.01,0.46,-0.13352,9e-05,10.38063]
[1776802918037,48.89,75533.06,0.46,-0.1336,9e-05,10.38497]
[1776802920944,48.89,75528.92,0.46,-0.13397,9e-05,10.40431]
[1776802922476,48.89,75526.86,0.46,-0.13416,9e-05,10.41392]
[1776802923281,48.89,75541.35,0.46,-0.13283,9e-05,10.34464]
[1776802925295,48.89,75541.35,0.46,-0.13282,9e-05,10.34446]
[1776802928729,48.88,75547.19,0.46,-0.13228,9e-05,10.3162]
[1776802929153,48.88,75547.19,0.46,-0.13228,9e-05,10.3162]
[1776802929181,48.88,75547.19,0.46,-0.13228,9e-05,10.3162]
[1776802929221,48.88,75551.41,0.46,-0.13189,9e-05,10.2959]
[1776802932589,48.88,75552.99,0.46,-0.13174,9e-05,10.28771]
[1776802933146,48.88,75552.99,0.46,-0.13174,9e-05,10.28771]
[1776802934986,48.88,75557.94,0.46,-0.13128,9e-05,10.2638]
[1776802935068,48.88,75557.94,0.46,-0.13128,9e-05,10.2638]
[1776802940616,48.88,75564.27,0.46,-0.13069,9e-05,10.23287]
[1776802946235,48.87,75562.98,0.46,-0.1308,9e-05,10.23826]
[1776802951270,48.87,75564.23,0.46,-0.13062,9e-05,10.22647]
[1776802956303,48.87,75565.77,0.46,-0.13048,9e-05,10.21883]
[1776802958345,48.87,75564.84,0.46,-0.13056,9e-05,10.22318]
[1776802958478,48.87,75566.87,0.46,-0.13037,9e-05,10.21348]
[1776802960373,48.87,75570.75,0.46,-0.13002,9e-05,10.19478]
[1776802960476,48.87,75570.75,0.46,-0.13002,9e-05,10.19478]
[1776802965569,48.86,75573.28,0.46,-0.12977,9e-05,10.18173]
[1776802967089,48.86,75573.69,0.46,-0.12973,9e-05,10.17957]
[1776802970387,48.86,75577.48,0.46,-0.12938,9e-05,10.16101]
[1776802975742,48.86,75574.28,0.46,-0.12965,9e-05,10.175]
[1776802979963,48.85,75576.14,0.46,-0.12947,9e-05,10.1654]
[1776802980173,48.85,75576.14,0.46,-0.12947,9e-05,10.1654]
[1776802980486,48.85,75576.45,0.46,-0.12943,9e-05,10.16374]
[1776802980968,48.85,75576.45,0.46,-0.12943,9e-05,10.16374]
[1776802981943,48.85,75581.54,0.46,-0.12898,9e-05,10.13943]
[1776802982243,48.85,75581.54,0.46,-0.12898,9e-05,10.13943]
[1776802982934,48.85,75585.28,0.46,-0.12864,9e-05,10.12156]
[1776802984904,48.85,75586.1,0.46,-0.12856,9e-05,10.1173]
[1776802984931,48.85,75586.1,0.46,-0.12856,9e-05,10.1173]
[1776802995229,48.84,75593.18,0.46,-0.1279,9e-05,10.08208]
[1776803000389,48.84,75589.8,0.46,-0.12819,9e-05,10.09767]
[1776803001523,48.84,75589.5,0.46,-0.12821,9e-05,10.09865]
[1776803001539,48.84,75589.5,0.46,-0.12821,9e-05,10.09865]
[1776803001580,48.84,75589.15,0.46,-0.12824,9e-05,10.10009]
[1776803001611,48.84,75589.15,0.46,-0.12824,9e-05,10.10009]
[1776803001614,48.84,75589.15,0.46,-0.12824,9e-05,10.10009]
[1776803003136,48.84,75583.44,0.46,-0.12875,9e-05,10.12714]
[1776803006329,48.84,75572.73,0.46,-0.12969,9e-05,10.17732]
[1776803007313,48.84,75573.1,0.46,-0.12966,9e-05,10.17541]
[1776803007454,48.84,75573.1,0.46,-0.12966,9e-05,10.17541]
[1776803008604,48.84,75573.58,0.46,-0.12961,9e-05,10.17297]
[1776803009159,48.83,75567.75,0.46,-0.13013,9e-05,10.20029]
[1776803011396,48.83,75564.79,0.46,-0.13039,9e-05,10.21415]
[1776803011510,48.83,75564.79,0.46,-0.13039,9e-05,10.21415]
[1776803011408,48.83,75566.23,0.46,-0.13021,9e-05,10.20197]
[1776803014467,48.83,75578.9,0.46,-0.12907,9e-05,10.14156]
[1776803016545,48.83,75580.26,0.46,-0.12894,9e-05,10.13499]
[1776803016740,48.83,75582.65,0.46,-0.12872,9e-05,10.12347]
[1776803019364,48.83,75584.1,0.46,-0.12859,9e-05,10.11652]
[1776803019368,48.83,75584.1,0.46,-0.12859,9e-05,10.11652]
[1776803019465,48.83,75581.7,0.46,-0.12881,9e-05,10.12782]
[1776803023429,48.83,75582.82,0.46,-0.1287,9e-05,10.12223]
[1776803023441,48.83,75583.09,0.46,-0.12868,9e-05,10.12088]
[1776803027467,48.83,75579.55,0.46,-0.129,9e-05,10.13802]
[1776803027469,48.83,75577.47,0.46,-0.12919,9e-05,10.14798]
[1776803027746,48.83,75577.47,0.46,-0.12919,9e-05,10.14798]
[1776803027950,48.83,75577.47,0.46,-0.12919,9e-05,10.14798]
[1776803030705,48.83,75573.15,0.46,-0.12958,9e-05,10.16873]
[1776803031119,48.83,75573.15,0.46,-0.12958,9e-05,10.16873]
[1776803036880,48.83,75576.14,0.46,-0.12932,9e-05,10.15491]
[1776803041915,48.83,75579.54,0.46,-0.12902,9e-05,10.13908]
[1776803047230,48.83,75577.27,0.46,-0.12922,9e-05,10.15005]
[1776803048191,48.83,75588.11,0.46,-0.12826,9e-05,10.09871]
[1776803049465,48.83,75588.11,0.46,-0.12826,9e-05,10.09871]
[1776803049582,48.83,75588.59,0.46,-0.12821,9e-05,10.09644]
[1776803053176,48.84,75591.3,0.46,-0.12798,9e-05,10.08395]
[1776803055093,48.84,75591.88,0.46,-0.12793,9e-05,10.08147]
[1776803058358,48.84,75592.78,0.46,-0.12786,9e-05,10.07767]
[1776803059039,48.84,75591.52,0.46,-0.12798,9e-05,10.0838]
[1776803059140,48.84,75591.52,0.46,-0.12798,9e-05,10.0838]
[1776803061483,48.84,75593.81,0.46,-0.12778,9e-05,10.07329]
[1776803066811,48.84,75593.78,0.46,-0.12779,9e-05,10.07382]
[1776803068705,48.84,75593.35,0.46,-0.12783,9e-05,10.07594]
[1776803074154,48.84,75592.99,0.46,-0.1278,9e-05,10.07187]
[1776803075373,48.84,75592.99,0.46,-0.1278,9e-05,10.07187]
[1776803076820,48.84,75591.67,0.46,-0.12791,9e-05,10.07785]
[1776803078783,48.84,75591.52,0.46,-0.12792,9e-05,10.07825]
[1776803079614,48.84,75593.0,0.46,-0.12778,9e-05,10.07109]
[1776803079757,48.84,75593.0,0.46,-0.12778,9e-05,10.07109]
[1776803080195,48.84,75593.0,0.46,-0.12778,9e-05,10.07094]
[1776803085393,48.84,75593.01,0.46,-0.12777,9e-05,10.0703]
[1776803085478,48.84,75593.01,0.46,-0.12777,9e-05,10.0703]
[1776803085564,48.83,75593.88,0.46,-0.12769,9e-05,10.06605]
[1776803086139,48.83,75593.88,0.46,-0.12769,9e-05,10.06605]
[1776803086241,48.83,75612.69,0.46,-0.12602,9e-05,9.97698]
[1776803088497,48.83,75619.52,0.46,-0.12542,9e-05,9.94461]
[1776803089213,48.83,75622.01,0.46,-0.12521,9e-05,9.93289]
[1776803089259,48.83,75622.01,0.46,-0.12521,9e-05,9.93296]
[1776803093486,48.84,75625.5,0.46,-0.12491,9e-05,9.91679]
[1776803094605,48.84,75626.29,0.46,-0.12484,9e-05,9.91314]
[1776803096140,48.84,75619.37,0.46,-0.12545,9e-05,9.94594]
[1776803096308,48.84,75619.37,0.46,-0.12545,9e-05,9.94603]
[1776803098322,48.84,75611.09,0.46,-0.12618,9e-05,9.98513]
[1776803099026,48.84,75611.09,0.46,-0.12618,9e-05,9.98513]
[1776803100239,48.84,75614.18,0.46,-0.1259,9e-05,9.97048]
[1776803100471,48.84,75614.76,0.46,-0.12585,9e-05,9.96771]
[1776803101877,48.84,75614.76,0.46,-0.12585,9e-05,9.96769]
[1776803101889,48.84,75614.76,0.46,-0.12585,9e-05,9.96769]
[1776803102350,48.84,75620.39,0.46,-0.12536,9e-05,9.94108]
[1776803104331,48.84,75623.02,0.46,-0.12513,9e-05,9.9287]
[1776803104611,48.84,75626.22,0.46,-0.12485,9e-05,9.91364]
[1776803104711,48.84,75626.22,0.46,-0.12485,9e-05,9.91364]
[1776803104893,48.84,75626.22,0.46,-0.12485,9e-05,9.91364]
[1776803105274,48.84,75626.22,0.46,-0.12485,9e-05,9.91364]
[1776803107033,48.84,75632.65,0.46,-0.12429,9e-05,9.8834]
[1776803111106,48.84,75633.46,0.46,-0.12422,9e-05,9.87982]
[1776803111392,48.84,75633.46,0.46,-0.12422,9e-05,9.87982]
[1776803111613,48.84,75633.46,0.46,-0.12422,9e-05,9.87982]
[1776803112416,48.84,75636.46,0.46,-0.12396,9e-05,9.86575]
[1776803112546,48.84,75636.46,0.46,-0.12396,9e-05,9.86575]
[1776803117254,48.84,75646.22,0.46,-0.12313,9e-05,9.82041]
[1776803122010,48.84,75648.09,0.46,-0.12298,9e-05,9.81241]
[1776803126521,48.85,75662.97,0.46,-0.12171,9e-05,9.74304]
[1776803127092,48.85,75662.97,0.46,-0.12171,9e-05,9.74304]
[1776803127527,48.85,75664.17,0.46,-0.12161,9e-05,9.7375]
[1776803127987,48.85,75664.17,0.46,-0.12161,9e-05,9.7375]
[1776803128119,48.85,75664.17,0.46,-0.12161,9e-05,9.7375]
[1776803128598,48.85,75669.38,0.46,-0.12116,9e-05,9.71315]
[1776803134577,48.85,75668.22,0.46,-0.12121,9e-05,9.7131]
[1776803139612,48.84,75667.33,0.46,-0.12127,9e-05,9.71679]
[1776803140342,48.84,75667.33,0.46,-0.12127,9e-05,9.71679]
[1776803140620,48.84,75667.14,0.46,-0.12129,9e-05,9.71759]
[1776803142181,48.84,75666.53,0.46,-0.12134,9e-05,9.72037]
[1776803142633,48.84,75663.93,0.46,-0.12156,9e-05,9.73248]
[1776803143848,48.84,75665.06,0.46,-0.12146,9e-05,9.72707]
[1776803144650,48.84,75663.86,0.46,-0.12156,9e-05,9.73261]
[1776803146916,48.84,75659.7,0.46,-0.12192,9e-05,9.75192]
[1776803147669,48.84,75659.27,0.46,-0.12195,9e-05,9.75382]
[1776803148621,48.84,75659.27,0.46,-0.12195,9e-05,9.75382]
[1776803148718,48.84,75653.0,0.46,-0.12249,9e-05,9.78317]
[1776803152624,48.84,75648.76,0.46,-0.12286,9e-05,9.80361]
[1776803152703,48.84,75656.21,0.46,-0.12222,9e-05,9.76877]
[1776803153989,48.84,75658.02,0.46,-0.12207,9e-05,9.7605]
[1776803154127,48.84,75658.02,0.46,-0.12207,9e-05,9.7605]
[1776803154720,48.84,75662.54,0.46,-0.12168,9e-05,9.73936]
[1776803155726,48.84,75671.81,0.46,-0.12089,9e-05,9.69596]
[1776803156153,48.84,75671.81,0.46,-0.12089,9e-05,9.69596]
[1776803157040,48.84,75672.97,0.46,-0.12079,9e-05,9.69047]
[1776803159079,48.84,75673.52,0.46,-0.12075,9e-05,9.68782]
[1776803160839,48.84,75673.34,0.46,-0.12076,9e-05,9.68858]
[1776803161135,48.84,75673.34,0.46,-0.12076,9e-05,9.68858]
[1776803164349,48.84,75669.06,0.46,-0.12113,9e-05,9.70899]
[1776803164356,48.85,75668.95,0.46,-0.12115,9e-05,9.70981]
[1776803165262,48.85,75668.95,0.46,-0.12115,9e-05,9.70981]
[1776803165299,48.85,75670.09,0.46,-0.12105,9e-05,9.70461]
[1776803167977,48.85,75671.79,0.46,-0.12091,9e-05,9.69695]
[1776803168076,48.85,75668.61,0.46,-0.12119,9e-05,9.71203]
[1776803169321,48.85,75668.61,0.46,-0.12119,9e-05,9.71203]
[1776803169597,48.85,75668.61,0.46,-0.12119,9e-05,9.71203]
[1776803169697,48.85,75666.22,0.46,-0.12139,9e-05,9.72339]
[1776803170041,48.85,75666.22,0.46,-0.12139,9e-05,9.72339]
[1776803170060,48.85,75655.25,0.46,-0.12234,9e-05,9.77505]
[1776803172397,48.85,75655.69,0.46,-0.1223,9e-05,9.77321]
[1776803173288,48.85,75670.04,0.46,-0.12108,9e-05,9.70612]
[1776803175061,48.85,75673.75,0.46,-0.12076,9e-05,9.68888]
[1776803175074,48.85,75673.75,0.46,-0.12076,9e-05,9.68888]
[1776803175604,48.85,75675.62,0.46,-0.12061,9e-05,9.6803]
[1776803179361,48.85,75676.62,0.46,-0.12053,9e-05,9.67577]
[1776803179999,48.85,75676.96,0.46,-0.1205,9e-05,9.67415]
[1776803180097,48.85,75673.3,0.46,-0.12081,9e-05,9.69129]
[1776803181527,48.85,75673.3,0.46,-0.12081,9e-05,9.69129]
[1776803181729,48.85,75671.13,0.46,-0.12099,9e-05,9.70142]
[1776803181800,48.85,75671.13,0.46,-0.12099,9e-05,9.70142]
[1776803182155,48.85,75671.13,0.46,-0.12099,9e-05,9.70142]
[1776803183924,48.85,75675.94,0.46,-0.12058,9e-05,9.67877]
[1776803184105,48.85,75675.94,0.46,-0.12058,9e-05,9.67877]
[1776803185393,48.85,75683.31,0.46,-0.11995,8e-05,9.64424]
[1776803185703,48.85,75692.38,0.46,-0.11919,8e-05,9.60181]
[1776803187481,48.85,75693.96,0.46,-0.11905,8e-05,9.59444]
[1776803189481,48.85,75694.8,0.46,-0.11898,8e-05,9.59058]
[1776803189495,48.85,75704.1,0.46,-0.1182,8e-05,9.54721]
[1776803190460,48.85,75704.1,0.46,-0.1182,8e-05,9.54721]
[1776803190494,48.85,75708.45,0.46,-0.11784,8e-05,9.52698]
[1776803191497,48.85,75724.35,0.46,-0.11646,8e-05,9.44766]
[1776803193009,48.86,75715.91,0.46,-0.11717,8e-05,9.48735]
[1776803197775,48.86,75711.09,0.46,-0.11758,8e-05,9.51029]
[1776803198538,48.86,75709.66,0.46,-0.1177,8e-05,9.51711]
[1776803198615,48.86,75723.29,0.46,-0.11657,8e-05,9.45371]
[1776803198830,48.86,75723.29,0.46,-0.11657,8e-05,9.45371]
[1776803199021,48.86,75723.29,0.46,-0.11657,8e-05,9.45371]
[1776803199133,48.86,75723.0,0.46,-0.11659,8e-05,9.4552]
[1776803205094,48.86,75720.58,0.46,-0.11682,8e-05,9.4679]
[1776803207597,48.86,75722.27,0.46,-0.11668,8e-05,9.46027]
[1776803207614,48.86,75722.27,0.46,-0.11668,8e-05,9.46027]
[1776803207619,48.87,75723.7,0.46,-0.11657,8e-05,9.45386]
[1776803209132,48.87,75723.7,0.46,-0.11657,8e-05,9.4539]
[1776803209168,48.87,75722.4,0.46,-0.11668,8e-05,9.46022]
[1776803210496,48.87,75722.4,0.46,-0.11668,8e-05,9.46022]
[1776803210869,48.87,75722.4,0.46,-0.11669,8e-05,9.46049]
[1776803211682,48.87,75722.4,0.46,-0.11669,8e-05,9.46049]
[1776803211783,48.87,75731.29,0.46,-0.11595,8e-05,9.41936]
[1776803212167,48.87,75731.29,0.46,-0.11595,8e-05,9.41936]
[1776803212248,48.87,75731.96,0.46,-0.1159,8e-05,9.41628]
[1776803212935,48.87,75731.96,0.46,-0.1159,8e-05,9.41628]
[1776803213787,48.87,75731.96,0.46,-0.1159,8e-05,9.41628]
[1776803213151,48.87,75731.96,0.46,-0.1159,8e-05,9.41638]
[1776803214887,48.87,75731.17,0.46,-0.11597,8e-05,9.42016]
[1776803215387,48.87,75731.17,0.46,-0.11597,8e-05,9.42016]
[1776803215596,48.87,75731.17,0.46,-0.11597,8e-05,9.42016]
[1776803215697,48.87,75730.02,0.46,-0.11606,8e-05,9.42561]
[1776803217339,48.87,75725.66,0.46,-0.11643,8e-05,9.44601]
[1776803218511,48.87,75726.63,0.46,-0.11635,8e-05,9.44159]
[1776803219152,48.87,75729.35,0.46,-0.11612,8e-05,9.42899]
[1776803220259,48.87,75731.93,0.46,-0.11591,8e-05,9.41706]
[1776803220303,48.87,75732.29,0.46,-0.11588,8e-05,9.41548]
[1776803222507,48.87,75735.15,0.46,-0.11565,8e-05,9.40229]
[1776803222608,48.87,75734.86,0.46,-0.11568,8e-05,9.40376]
[1776803223151,48.87,75734.86,0.46,-0.11568,8e-05,9.40376]
[1776803223189,48.87,75734.86,0.46,-0.11568,8e-05,9.40376]
[1776803223264,48.87,75734.86,0.46,-0.11568,8e-05,9.40376]
[1776803225783,48.87,75725.76,0.46,-0.11644,8e-05,9.44649]
[1776803226201,48.87,75725.76,0.46,-0.11644,8e-05,9.44649]
[1776803226256,48.87,75717.24,0.46,-0.11715,8e-05,9.48626]
[1776803227646,48.87,75717.24,0.46,-0.11715,8e-05,9.48626]
[1776803227659,48.88,75718.1,0.46,-0.11708,8e-05,9.4825]
[1776803230888,48.88,75720.11,0.46,-0.11692,8e-05,9.47375]
[1776803231128,48.88,75720.11,0.46,-0.11692,8e-05,9.47375]
[1776803231386,48.88,75730.58,0.46,-0.11606,8e-05,9.42524]
[1776803233912,48.88,75731.36,0.46,-0.11599,8e-05,9.42176]
[1776803238008,48.88,75728.86,0.46,-0.11621,8e-05,9.43388]
[1776803239737,48.88,75728.22,0.46,-0.11627,8e-05,9.43698]
[1776803239759,48.88,75724.13,0.46,-0.11661,8e-05,9.45613]
[1776803240627,48.88,75724.13,0.46,-0.11661,8e-05,9.45613]
[1776803240709,48.88,75724.13,0.46,-0.11661,8e-05,9.45613]
[1776803240868,48.88,75717.71,0.46,-0.11714,8e-05,9.48613]
[1776803241860,48.88,75742.0,0.46,-0.11513,8e-05,9.3734]
[1776803241991,48.88,75742.0,0.46,-0.11513,8e-05,9.3734]
[1776803244372,48.88,75751.18,0.46,-0.11438,8e-05,9.33067]
[1776803248748,48.88,75747.78,0.46,-0.11466,8e-05,9.34682]
[1776803251470,48.89,75738.89,0.46,-0.11544,8e-05,9.3906]
[1776803251731,48.89,75738.89,0.46,-0.11544,8e-05,9.3906]
[1776803251829,48.89,75738.89,0.46,-0.11544,8e-05,9.3906]
[1776803252405,48.9,75738.82,0.46,-0.11542,8e-05,9.38751]
[1776803252712,48.91,75751.13,0.46,-0.11444,8e-05,9.33218]
[1776803254788,48.91,75763.01,0.46,-0.1135,8e-05,9.27905]
[1776803256111,48.91,75763.01,0.46,-0.1135,8e-05,9.27912]
[1776803256302,48.91,75763.01,0.46,-0.1135,8e-05,9.27912]
[1776803261805,48.92,75762.73,0.46,-0.11354,8e-05,9.28099]
[1776803266300,48.92,75762.11,0.46,-0.11359,8e-05,9.28425]
[1776803271562,48.92,75763.44,0.46,-0.11349,8e-05,9.27857]
[1776803273594,48.92,75763.93,0.46,-0.11346,8e-05,9.27637]
[1776803273662,48.92,75763.96,0.46,-0.11345,8e-05,9.27631]
[1776803279048,48.92,75768.92,0.46,-0.11306,8e-05,9.25379]
[1776803279619,48.92,75768.44,0.46,-0.1131,8e-05,9.2561]
[1776803280506,48.92,75768.44,0.46,-0.1131,8e-05,9.2561]
[1776803281183,48.92,75762.15,0.46,-0.11361,8e-05,9.28528]
[1776803281851,48.92,75745.8,0.46,-0.11495,8e-05,9.3611]
[1776803282966,48.92,75745.8,0.46,-0.11496,8e-05,9.36137]
[1776803283471,48.92,75745.8,0.46,-0.11496,8e-05,9.36137]
[1776803283652,48.92,75743.29,0.46,-0.11517,8e-05,9.37313]
[1776803284165,48.92,75743.29,0.46,-0.11517,8e-05,9.37313]
[1776803284654,48.92,75743.29,0.46,-0.11517,8e-05,9.37313]
[1776803284672,48.92,75743.29,0.46,-0.11517,8e-05,9.37313]
[1776803287679,48.93,75728.48,0.46,-0.1164,8e-05,9.44266]
[1776803290849,48.93,75722.43,0.46,-0.11691,8e-05,9.47121]
[1776803292606,48.93,75718.52,0.46,-0.11724,8e-05,9.48975]
[1776803294250,48.93,75710.23,0.46,-0.11794,8e-05,9.52861]
[1776803294383,48.93,75710.23,0.46,-0.11794,8e-05,9.52861]
[1776803295736,48.93,75695.45,0.46,-0.11919,8e-05,9.59772]
[1776803298760,48.93,75692.82,0.46,-0.11941,8e-05,9.60996]
[1776803304255,48.93,75696.34,0.46,-0.11911,8e-05,9.5933]
[1776803306771,48.93,75701.03,0.46,-0.11871,8e-05,9.57143]
[1776803308146,48.93,75701.18,0.46,-0.1187,8e-05,9.57077]
[1776803308297,48.93,75701.18,0.46,-0.1187,8e-05,9.57077]
[1776803308868,48.93,75701.18,0.46,-0.1187,8e-05,9.57077]
[1776803309835,48.93,75683.05,0.46,-0.12023,8e-05,9.65553]
[1776803312445,48.93,75680.06,0.46,-0.12043,9e-05,9.66424]
[1776803312460,48.93,75680.06,0.46,-0.12043,9e-05,9.66424]
[1776803312857,48.93,75679.24,0.46,-0.12051,9e-05,9.66818]
[1776803313166,48.93,75679.24,0.46,-0.12051,9e-05,9.66818]
[1776803314993,48.93,75672.26,0.46,-0.1211,9e-05,9.70104]
[1776803315794,48.93,75672.26,0.46,-0.1211,9e-05,9.70104]
[1776803318038,48.93,75668.69,0.46,-0.12141,9e-05,9.71799]
[1776803323934,48.94,75667.14,0.46,-0.12157,9e-05,9.72681]
[1776803328970,48.94,75663.06,0.46,-0.12194,9e-05,9.74715]
[1776803334041,48.95,75663.1,0.46,-0.12196,9e-05,9.74786]
[1776803339077,48.95,75661.44,0.46,-0.12212,9e-05,9.75657]
[1776803345359,48.95,75662.15,0.46,-0.12207,9e-05,9.75407]
[1776803345444,48.95,75662.15,0.46,-0.12207,9e-05,9.75407]
[1776803345617,48.95,75662.15,0.46,-0.12207,9e-05,9.75407]
[1776803345683,48.95,75662.15,0.46,-0.12207,9e-05,9.75407]
[1776803346097,48.95,75660.06,0.46,-0.12226,9e-05,9.76428]
[1776803347399,48.96,75660.06,0.46,-0.12226,9e-05,9.76449]
[1776803347726,48.96,75660.06,0.46,-0.12226,9e-05,9.76449]
[1776803348449,48.96,75653.51,0.46,-0.12283,9e-05,9.7954]
[1776803348947,48.96,75653.51,0.46,-0.12283,9e-05,9.7954]
[1776803351165,48.96,75643.84,0.46,-0.12367,9e-05,9.84132]
[1776803356201,48.96,75644.89,0.46,-0.12359,9e-05,9.8368]
[1776803361290,48.96,75644.45,0.46,-0.12363,9e-05,9.83922]
[1776803361573,48.96,75642.72,0.46,-0.12379,9e-05,9.84744]
[1776803362067,48.96,75642.72,0.46,-0.12379,9e-05,9.84744]
[1776803368288,48.96,75635.23,0.46,-0.12444,9e-05,9.88292]
[1776803373323,48.96,75631.85,0.46,-0.12468,9e-05,9.8935]
[1776803378358,48.96,75634.7,0.46,-0.12443,9e-05,9.88016]
[1776803382773,48.96,75635.4,0.46,-0.12437,9e-05,9.87691]
[1776803382867,48.96,75636.9,0.46,-0.12424,9e-05,9.86987]
[1776803384021,48.96,75636.9,0.46,-0.12424,9e-05,9.86987]
[1776803384402,48.96,75628.24,0.46,-0.125,9e-05,9.91064]
[1776803389435,48.96,75626.35,0.46,-0.12516,9e-05,9.91925]
[1776803391449,48.96,75634.42,0.46,-0.12445,9e-05,9.88119]
[1776803396483,48.96,75637.12,0.46,-0.12422,9e-05,9.86853]
[1776803397311,48.96,75637.12,0.46,-0.12422,9e-05,9.86853]
[1776803397906,48.96,75637.12,0.46,-0.12422,9e-05,9.86853]
[1776803397932,48.96,75640.04,0.46,-0.12397,9e-05,9.85482]
[1776803403041,48.96,75643.68,0.46,-0.12365,9e-05,9.83794]
[1776803403643,48.96,75643.68,0.46,-0.12365,9e-05,9.83794]
[1776803404017,48.96,75643.68,0.46,-0.12365,9e-05,9.83794]
[1776803404879,48.96,75659.92,0.46,-0.12225,9e-05,9.76186]
[1776803405858,48.96,75659.92,0.46,-0.12225,9e-05,9.76186]
[1776803405959,48.96,75667.8,0.46,-0.12158,9e-05,9.72501]
[1776803406765,48.96,75667.8,0.46,-0.12158,9e-05,9.72501]
[1776803406816,48.96,75668.98,0.46,-0.12148,9e-05,9.71947]
[1776803407351,48.96,75668.98,0.46,-0.12148,9e-05,9.71947]
[1776803407760,48.96,75668.98,0.46,-0.12148,9e-05,9.71947]
[1776803407769,48.96,75673.42,0.46,-0.1211,9e-05,9.69871]
[1776803411593,48.96,75684.27,0.46,-0.12017,8e-05,9.64768]
[1776803413606,48.96,75692.24,0.46,-0.11949,8e-05,9.61034]
[1776803414201,48.96,75692.24,0.46,-0.11949,8e-05,9.61034]
[1776803414230,48.96,75692.24,0.46,-0.11949,8e-05,9.61034]
[1776803414263,48.96,75692.24,0.46,-0.11949,8e-05,9.61034]
[1776803415127,48.96,75691.93,0.46,-0.11952,8e-05,9.61177]
[1776803420177,48.96,75689.29,0.46,-0.11974,8e-05,9.62394]
[1776803425021,48.96,75685.77,0.46,-0.12004,8e-05,9.6402]
[1776803424684,48.96,75677.08,0.46,-0.12078,9e-05,9.68101]
[1776803425833,48.96,75677.08,0.46,-0.12078,9e-05,9.68101]
[1776803425845,48.96,75677.08,0.46,-0.12078,9e-05,9.68101]
[1776803430299,48.96,75677.81,0.46,-0.12071,9e-05,9.67735]
[1776803431053,48.96,75677.81,0.46,-0.12071,9e-05,9.67735]
[1776803431778,48.96,75677.81,0.46,-0.12071,9e-05,9.67724]
[1776803431879,48.96,75665.94,0.46,-0.12167,9e-05,9.72759]
[1776803437179,48.96,75667.94,0.46,-0.1215,9e-05,9.71832]
[1776803437774,48.96,75670.74,0.46,-0.12126,9e-05,9.70522]
[1776803439788,48.96,75680.05,0.46,-0.12047,9e-05,9.66155]
[1776803440378,48.96,75680.05,0.46,-0.12047,9e-05,9.66155]
[1776803440797,48.96,75680.39,0.46,-0.12044,9e-05,9.65984]
[1776803445832,48.96,75682.77,0.46,-0.12024,8e-05,9.6491]
[1776803446870,48.96,75682.77,0.46,-0.12024,8e-05,9.6491]
[1776803447377,48.96,75683.1,0.46,-0.12021,8e-05,9.64765]
[1776803450108,48.96,75678.58,0.46,-0.1206,9e-05,9.66909]
[1776803450505,48.96,75678.58,0.46,-0.1206,9e-05,9.66909]
[1776803452243,48.96,75674.76,0.46,-0.12093,9e-05,9.68713]
[1776803452254,48.96,75674.76,0.46,-0.12093,9e-05,9.68713]
[1776803453299,48.96,75674.8,0.46,-0.12093,9e-05,9.68701]
[1776803454560,48.96,75671.12,0.46,-0.12125,9e-05,9.7043]
[1776803459928,48.97,75672.96,0.46,-0.12109,9e-05,9.69599]
[1776803464110,48.97,75682.6,0.46,-0.12028,8e-05,9.6512]
[1776803464158,48.97,75682.6,0.46,-0.12028,8e-05,9.6512]
[1776803464390,48.97,75682.6,0.46,-0.12028,8e-05,9.6512]
[1776803464993,48.97,75704.42,0.46,-0.11843,8e-05,9.54936]
[1776803467074,48.97,75712.97,0.46,-0.11772,8e-05,9.50969]
[1776803471299,48.97,75716.19,0.46,-0.11746,8e-05,9.49521]
[1776803471919,48.97,75716.19,0.46,-0.11746,8e-05,9.49521]
[1776803472030,48.97,75716.19,0.46,-0.11746,8e-05,9.49535]
[1776803474038,48.97,75730.67,0.46,-0.11626,8e-05,9.42805]
[1776803474444,48.97,75730.67,0.46,-0.11626,8e-05,9.42805]
[1776803478981,48.97,75733.27,0.46,-0.11605,8e-05,9.41629]
[1776803484111,48.97,75741.18,0.46,-0.11541,8e-05,9.38032]
[1776803486370,48.97,75746.42,0.46,-0.11498,8e-05,9.35635]
[1776803489113,48.98,75758.43,0.46,-0.11401,8e-05,9.30122]
[1776803493099,48.98,75761.99,0.46,-0.11367,8e-05,9.28007]
[1776803493674,48.98,75766.19,0.46,-0.11333,8e-05,9.26084]
[1776803499127,48.98,75765.97,0.46,-0.11336,8e-05,9.26213]
[1776803504251,48.98,75763.67,0.46,-0.11355,8e-05,9.27302]
[1776803509263,48.98,75765.28,0.46,-0.11342,8e-05,9.26576]
[1776803509834,48.98,75766.86,0.46,-0.11329,8e-05,9.25858]
[1776803513304,48.98,75766.57,0.46,-0.11332,8e-05,9.25998]
[1776803513344,48.98,75766.63,0.46,-0.11332,8e-05,9.25981]
[1776803516220,48.98,75765.5,0.46,-0.11341,8e-05,9.26515]
[1776803516316,48.98,75765.5,0.46,-0.11341,8e-05,9.26515]
[1776803516352,48.98,75758.54,0.46,-0.11398,8e-05,9.29737]
[1776803517997,48.98,75758.54,0.46,-0.11398,8e-05,9.29737]
[1776803523887,48.99,75761.85,0.46,-0.11372,8e-05,9.28293]
[1776803529906,48.99,75765.41,0.46,-0.11344,8e-05,9.26667]
[1776803531862,48.99,75759.92,0.46,-0.11388,8e-05,9.29213]
[1776803531864,48.99,75756.15,0.46,-0.1142,8e-05,9.31002]
[1776803533957,48.99,75766.63,0.46,-0.11335,8e-05,9.26206]
[1776803536942,48.99,75776.87,0.46,-0.11254,8e-05,9.21566]
[1776803538424,48.99,75776.87,0.46,-0.11254,8e-05,9.21566]
[1776803538468,48.99,75776.87,0.46,-0.11254,8e-05,9.21566]
[1776803538966,48.99,75776.87,0.46,-0.11254,8e-05,9.21566]
[1776803539060,49.0,75788.97,0.46,-0.11157,8e-05,9.16063]
[1776803539324,49.0,75788.97,0.46,-0.11157,8e-05,9.16063]
[1776803539778,49.0,75788.97,0.46,-0.11157,8e-05,9.16063]
[1776803539863,49.0,75795.64,0.46,-0.11104,8e-05,9.13016]
[1776803540265,49.0,75795.64,0.46,-0.11104,8e-05,9.13016]
[1776803541091,49.0,75801.77,0.46,-0.11056,8e-05,9.10225]
[1776803541657,49.0,75801.77,0.46,-0.11056,8e-05,9.10225]
[1776803541914,49.0,75826.32,0.46,-0.10861,8e-05,8.98958]
[1776803542262,49.0,75826.32,0.46,-0.10861,8e-05,8.98958]
[1776803543091,49.0,75826.32,0.46,-0.10861,8e-05,8.98958]
[1776803543177,49.0,75841.83,0.46,-0.10739,8e-05,8.91874]
[1776803544065,49.0,75841.83,0.46,-0.10739,8e-05,8.91874]
[1776803544082,49.0,75844.19,0.46,-0.10721,8e-05,8.90809]
[1776803544361,49.0,75844.19,0.46,-0.10721,8e-05,8.90809]
[1776803544882,49.0,75844.19,0.46,-0.10721,8e-05,8.90809]
[1776803544920,49.0,75843.14,0.46,-0.10729,8e-05,8.913]
[1776803548144,49.0,75846.53,0.46,-0.10703,8e-05,8.89766]
[1776803548154,49.0,75854.46,0.46,-0.10642,8e-05,8.86187]
[1776803548543,49.0,75854.46,0.46,-0.10642,8e-05,8.86187]
[1776803549160,49.0,75854.46,0.46,-0.10642,8e-05,8.86187]
[1776803550143,49.0,75855.38,0.46,-0.10635,8e-05,8.85788]
[1776803549612,49.0,75852.32,0.46,-0.10659,8e-05,8.87201]
[1776803550590,49.0,75852.32,0.46,-0.10659,8e-05,8.87201]
[1776803551710,49.0,75852.32,0.46,-0.10659,8e-05,8.87201]
[1776803551723,49.0,75852.32,0.46,-0.10659,8e-05,8.87201]
[1776803551809,49.0,75850.57,0.46,-0.10668,8e-05,8.87508]
[1776803557639,49.01,75850.46,0.46,-0.1067,8e-05,8.87662]
[1776803562674,49.01,75848.18,0.46,-0.1069,8e-05,8.88784]
[1776803563628,49.01,75848.18,0.46,-0.1069,8e-05,8.88784]
[1776803565743,49.01,75845.07,0.46,-0.10714,8e-05,8.90231]
[1776803565833,49.01,75824.5,0.46,-0.10876,8e-05,8.9965]
[1776803567844,49.01,75819.74,0.46,-0.10914,8e-05,9.01852]
[1776803567932,49.01,75821.56,0.46,-0.109,8e-05,9.01061]
[1776803569544,49.02,75826.04,0.46,-0.10865,8e-05,8.99033]
[1776803569723,49.02,75826.04,0.46,-0.10866,8e-05,8.99057]
[1776803572031,49.02,75818.13,0.46,-0.10929,8e-05,9.02716]
[1776803572071,49.02,75812.27,0.46,-0.10976,8e-05,9.05438]
[1776803574171,49.02,75809.38,0.46,-0.11,8e-05,9.06796]
[1776803576042,49.02,75804.31,0.46,-0.11041,8e-05,9.09182]
[1776803576564,49.02,75796.65,0.46,-0.11103,8e-05,9.12724]
[1776803577139,49.02,75796.65,0.46,-0.11103,8e-05,9.12724]
[1776803578130,49.02,75789.47,0.46,-0.11161,8e-05,9.16048]
[1776803579932,49.03,75788.81,0.46,-0.11167,8e-05,9.16387]
[1776803580242,49.03,75788.81,0.46,-0.11167,8e-05,9.16387]
[1776803580024,49.03,75786.2,0.46,-0.11188,8e-05,9.17605]
[1776803580802,49.03,75786.2,0.46,-0.11188,8e-05,9.1762]
[1776803582412,49.03,75781.19,0.46,-0.11229,8e-05,9.19941]
[1776803584197,49.03,75781.19,0.46,-0.11229,8e-05,9.19953]
[1776803586653,49.03,75787.2,0.46,-0.11181,8e-05,9.17235]
[1776803586686,49.03,75787.2,0.46,-0.11181,8e-05,9.17235]
[1776803587062,49.03,75781.75,0.46,-0.11226,8e-05,9.19759]
[1776803587955,49.03,75769.06,0.46,-0.11329,8e-05,9.25621]
[1776803590323,49.03,75773.45,0.46,-0.11293,8e-05,9.23606]
[1776803590873,49.03,75773.94,0.46,-0.11289,8e-05,9.23387]
[1776803595907,49.03,75768.9,0.46,-0.11331,8e-05,9.25743]
[1776803600942,49.03,75766.33,0.46,-0.11352,8e-05,9.26945]
[1776803606177,49.03,75770.77,0.46,-0.11316,8e-05,9.24914]
[1776803611607,49.04,75770.4,0.46,-0.11314,8e-05,9.24589]
[1776803613938,49.04,75776.0,0.46,-0.11269,8e-05,9.22023]
[1776803619144,49.04,75774.12,0.46,-0.11285,8e-05,9.2294]
[1776803625119,49.04,75780.98,0.46,-0.11231,8e-05,9.19856]
[1776803630154,49.04,75784.97,0.46,-0.112,8e-05,9.18074]
[1776803635189,49.04,75784.31,0.46,-0.11206,8e-05,9.1843]
[1776803636867,49.04,75783.72,0.46,-0.11211,8e-05,9.18711]
[1776803639217,49.05,75773.36,0.46,-0.11295,8e-05,9.23501]
[1776803644253,49.05,75774.18,0.46,-0.11289,8e-05,9.23133]
[1776803645596,49.05,75773.85,0.46,-0.11291,8e-05,9.23289]
[1776803646266,49.05,75773.53,0.46,-0.11294,8e-05,9.23441]
[1776803647788,49.05,75769.01,0.46,-0.11331,8e-05,9.25527]
[1776803648280,49.05,75764.81,0.46,-0.11365,8e-05,9.27463]
[1776803653316,49.05,75769.76,0.46,-0.11325,8e-05,9.25185]
[1776803658354,49.05,75771.46,0.46,-0.11311,8e-05,9.24419]
[1776803661372,49.05,75761.39,0.46,-0.11393,8e-05,9.29072]
[1776803664880,49.05,75752.39,0.46,-0.11467,8e-05,9.33218]
[1776803669917,49.05,75756.72,0.46,-0.11431,8e-05,9.31207]
[1776803670016,49.05,75765.98,0.46,-0.11355,8e-05,9.26933]
[1776803675779,49.05,75769.76,0.46,-0.1132,8e-05,9.24691]
[1776803677021,49.05,75769.34,0.46,-0.11323,8e-05,9.24891]
[1776803677053,49.05,75769.34,0.46,-0.11323,8e-05,9.24891]
[1776803677187,49.05,75769.34,0.46,-0.11323,8e-05,9.24891]
[1776803677310,49.05,75771.53,0.46,-0.11306,8e-05,9.23888]
[1776803677453,49.05,75771.53,0.46,-0.11306,8e-05,9.23888]
[1776803677624,49.05,75785.79,0.46,-0.11191,8e-05,9.17321]
[1776803679469,49.05,75785.79,0.46,-0.1119,8e-05,9.17315]
[1776803679934,49.05,75796.21,0.46,-0.11107,8e-05,9.12521]
[1776803685084,49.05,75800.95,0.46,-0.11068,8e-05,9.1028]
[1776803689490,49.04,75793.54,0.46,-0.11126,8e-05,9.13601]
[1776803692889,49.04,75794.35,0.46,-0.11119,8e-05,9.1321]
[1776803692957,49.04,75794.35,0.46,-0.11119,8e-05,9.1321]
[1776803693534,49.04,75788.38,0.46,-0.11167,8e-05,9.15956]
[1776803695285,49.04,75785.02,0.46,-0.11194,8e-05,9.17501]
[1776803695288,49.04,75788.2,0.46,-0.11168,8e-05,9.1603]
[1776803696025,49.04,75788.2,0.46,-0.11168,8e-05,9.1603]
[1776803696123,49.04,75788.7,0.46,-0.11164,8e-05,9.15796]
[1776803696898,49.04,75788.7,0.46,-0.11164,8e-05,9.15796]
[1776803696928,49.04,75787.84,0.46,-0.11171,8e-05,9.16189]
[1776803702663,49.04,75779.38,0.46,-0.11239,8e-05,9.20054]
[1776803705226,49.04,75779.34,0.46,-0.11239,8e-05,9.20066]
[1776803705263,49.04,75779.34,0.46,-0.11239,8e-05,9.20066]
[1776803705297,49.04,75784.86,0.46,-0.11194,8e-05,9.17513]
[1776803705498,49.04,75784.86,0.46,-0.11194,8e-05,9.17513]
[1776803705720,49.04,75796.22,0.46,-0.11103,8e-05,9.1229]
[1776803708200,49.04,75806.68,0.46,-0.11018,8e-05,9.07445]
[1776803713744,49.04,75804.48,0.46,-0.11035,8e-05,9.08419]
[1776803718778,49.03,75805.61,0.46,-0.11026,8e-05,9.07858]
[1776803721100,49.03,75805.45,0.46,-0.11027,8e-05,9.07925]
[1776803721140,49.03,75804.46,0.46,-0.11034,8e-05,9.08366]
[1776803722807,49.03,75787.36,0.46,-0.11171,8e-05,9.16214]
[1776803727842,49.03,75784.07,0.46,-0.11196,8e-05,9.1763]
[1776803730068,49.03,75782.44,0.46,-0.11209,8e-05,9.18361]
[1776803730141,49.03,75782.44,0.46,-0.11209,8e-05,9.18361]
[1776803731869,49.03,75797.58,0.46,-0.11081,8e-05,9.10813]
[1776803736000,49.03,75791.88,0.46,-0.11126,8e-05,9.13386]
[1776803736018,49.03,75791.88,0.46,-0.11126,8e-05,9.13386]
[1776803736109,49.03,75794.49,0.46,-0.11105,8e-05,9.12174]
[1776803741521,49.02,75796.9,0.46,-0.11085,8e-05,9.1104]
[1776803741939,49.02,75796.9,0.46,-0.11085,8e-05,9.1104]
[1776803742947,49.02,75787.08,0.46,-0.11164,8e-05,9.15545]
[1776803744209,49.02,75787.08,0.46,-0.11164,8e-05,9.15545]
[1776803744651,49.02,75785.99,0.46,-0.11172,8e-05,9.16016]
[1776803747651,49.02,75790.06,0.46,-0.11138,8e-05,9.14101]
[1776803750232,49.02,75787.63,0.46,-0.11157,8e-05,9.15189]
[1776803750312,49.02,75791.98,0.46,-0.11122,8e-05,9.13174]
[1776803756038,49.02,75796.56,0.46,-0.11085,8e-05,9.1101]
[1776803760357,49.02,75811.18,0.46,-0.10967,8e-05,9.04275]
[1776803766328,49.02,75804.65,0.46,-0.11019,8e-05,9.0725]
[1776803767526,49.02,75805.9,0.46,-0.11009,8e-05,9.06667]
[1776803768449,49.02,75815.02,0.46,-0.10937,8e-05,9.02486]
[1776803770390,49.02,75823.22,0.46,-0.10872,8e-05,8.98741]
[1776803775148,49.02,75820.56,0.46,-0.10893,8e-05,8.99989]
[1776803775249,49.02,75809.42,0.46,-0.10982,8e-05,9.05098]
[1776803775746,49.02,75809.42,0.46,-0.10982,8e-05,9.05098]
[1776803781214,49.02,75804.82,0.46,-0.11018,8e-05,9.07191]
[1776803786249,49.02,75804.11,0.46,-0.11024,8e-05,9.07504]
[1776803787916,49.02,75803.72,0.46,-0.11027,8e-05,9.0768]
[1776803790441,49.02,75800.46,0.46,-0.11052,8e-05,9.09167]
[1776803791284,49.01,75797.95,0.46,-0.11067,8e-05,9.09778]
[1776803792242,49.01,75797.95,0.46,-0.11067,8e-05,9.09778]
[1776803793321,49.01,75785.43,0.46,-0.11167,8e-05,9.15514]
[1776803794860,49.01,75785.43,0.46,-0.11167,8e-05,9.15498]
[1776803796818,49.01,75784.75,0.46,-0.11172,8e-05,9.15778]
[1776803800143,49.01,75780.82,0.46,-0.11203,8e-05,9.17569]
[1776803800152,49.01,75780.82,0.46,-0.11203,8e-05,9.17569]
[1776803800567,49.01,75776.43,0.46,-0.11239,8e-05,9.19588]
[1776803801358,49.01,75771.18,0.46,-0.11281,8e-05,9.22001]
[1776803802362,49.01,75761.95,0.46,-0.11356,8e-05,9.26247]
[1776803808183,49.01,75761.18,0.46,-0.11362,8e-05,9.26618]
[1776803810038,49.01,75762.41,0.46,-0.11352,8e-05,9.26053]
[1776803810880,49.01,75762.91,0.46,-0.11348,8e-05,9.25807]
[1776803814868,49.01,75759.7,0.46,-0.11374,8e-05,9.27297]
[1776803814877,49.01,75759.7,0.46,-0.11374,8e-05,9.27297]
[1776803814887,49.01,75759.7,0.46,-0.11374,8e-05,9.27297]
[1776803814994,49.01,75759.7,0.46,-0.11374,8e-05,9.27297]
[1776803816989,49.01,75760.83,0.46,-0.11365,8e-05,9.26796]
[1776803822503,49.01,75769.25,0.46,-0.11297,8e-05,9.22894]
[1776803823509,49.01,75777.82,0.46,-0.11227,8e-05,9.18936]
[1776803825030,49.01,75779.27,0.46,-0.11215,8e-05,9.18263]
[1776803825525,49.01,75778.48,0.46,-0.11222,8e-05,9.18621]
[1776803826181,49.01,75778.48,0.46,-0.11222,8e-05,9.18621]
[1776803826678,49.01,75777.74,0.46,-0.11227,8e-05,9.18956]
[1776803826817,49.01,75777.74,0.46,-0.11227,8e-05,9.18956]
[1776803827540,49.01,75772.92,0.46,-0.11266,8e-05,9.21168]
[1776803829544,49.01,75764.18,0.46,-0.11337,8e-05,9.25197]
[1776803829677,49.01,75764.18,0.46,-0.11337,8e-05,9.25197]
[1776803830551,49.01,75756.55,0.46,-0.114,8e-05,9.28727]
[1776803830653,49.01,75752.42,0.46,-0.11433,8e-05,9.30636]
[1776803833475,49.01,75741.14,0.46,-0.11526,8e-05,9.35857]
[1776803833901,49.01,75730.92,0.46,-0.11611,8e-05,9.40596]
[1776803838192,49.01,75727.96,0.46,-0.11635,8e-05,9.4194]
[1776803838375,49.01,75727.96,0.46,-0.11635,8e-05,9.4194]
[1776803839328,49.01,75727.55,0.46,-0.11638,8e-05,9.42107]
[1776803841166,49.01,75724.01,0.46,-0.11667,8e-05,9.43736]
[1776803841360,49.01,75724.01,0.46,-0.11667,8e-05,9.43736]
[1776803845911,49.0,75715.04,0.46,-0.1174,8e-05,9.47816]
[1776803846193,49.0,75715.04,0.46,-0.1174,8e-05,9.47816]
[1776803846551,49.0,75715.04,0.46,-0.1174,8e-05,9.47816]
[1776803847359,49.0,75715.68,0.46,-0.11734,8e-05,9.47479]
[1776803847395,49.0,75715.68,0.46,-0.11734,8e-05,9.47479]
[1776803848365,49.0,75719.24,0.46,-0.11704,8e-05,9.45805]
[1776803851477,49.0,75717.27,0.46,-0.1172,8e-05,9.46686]
[1776803851545,49.0,75716.07,0.46,-0.11724,8e-05,9.46676]
[1776803851772,49.0,75716.07,0.46,-0.11724,8e-05,9.46676]
[1776803851875,49.0,75707.77,0.46,-0.11793,8e-05,9.50538]
[1776803854339,49.0,75704.45,0.46,-0.1182,8e-05,9.52056]
[1776803854374,49.0,75701.91,0.46,-0.11842,8e-05,9.53228]
[1776803856236,49.0,75693.23,0.46,-0.11914,8e-05,9.57253]
[1776803860687,49.0,75693.72,0.46,-0.11909,8e-05,9.56977]
[1776803861294,48.99,75681.27,0.46,-0.12014,8e-05,9.62757]
[1776803866309,48.99,75676.44,0.46,-0.12053,9e-05,9.64896]
[1776803867259,48.99,75676.44,0.46,-0.12053,9e-05,9.64896]
[1776803868067,48.99,75675.16,0.46,-0.12064,9e-05,9.6547]
[1776803868150,48.99,75675.16,0.46,-0.12064,9e-05,9.6547]
[1776803868388,48.99,75675.16,0.46,-0.12064,9e-05,9.6547]
[1776803869470,48.99,75661.87,0.46,-0.12177,9e-05,9.71679]
[1776803869717,48.99,75661.87,0.46,-0.12177,9e-05,9.71679]
[1776803873270,48.99,75663.73,0.46,-0.12161,9e-05,9.70788]
[1776803873290,48.99,75663.73,0.46,-0.12161,9e-05,9.70788]
[1776803873695,48.99,75668.9,0.46,-0.12117,9e-05,9.68359]
[1776803874054,48.99,75668.9,0.46,-0.12117,9e-05,9.68359]
[1776803874375,48.99,75668.9,0.46,-0.12117,9e-05,9.68359]
[1776803874411,48.99,75692.3,0.46,-0.11917,8e-05,9.57391]
[1776803876283,48.99,75691.9,0.46,-0.1192,8e-05,9.57566]
[1776803876325,48.98,75691.27,0.46,-0.11925,8e-05,9.57848]
[1776803876685,48.98,75691.27,0.46,-0.11925,8e-05,9.57848]
[1776803876972,48.98,75691.27,0.46,-0.11925,8e-05,9.57848]
[1776803877073,48.98,75694.49,0.46,-0.11898,8e-05,9.56346]
[1776803880377,48.98,75694.95,0.46,-0.11893,8e-05,9.56068]
[1776803880457,48.98,75687.26,0.46,-0.11958,8e-05,9.59626]
[1776803881903,48.98,75687.26,0.46,-0.11958,8e-05,9.59626]
[1776803881935,48.98,75691.1,0.46,-0.11924,8e-05,9.57799]
[1776803886955,48.97,75696.36,0.46,-0.11877,8e-05,9.55184]
[1776803887879,48.97,75696.36,0.46,-0.11877,8e-05,9.55184]
[1776803891475,48.97,75696.09,0.46,-0.11878,8e-05,9.55221]
[1776803891576,48.97,75697.01,0.46,-0.11869,8e-05,9.54734]
[1776803892167,48.97,75697.01,0.46,-0.11869,8e-05,9.54734]
[1776803892331,48.97,75696.12,0.46,-0.11876,8e-05,9.55119]
[1776803893740,48.97,75696.12,0.46,-0.11876,8e-05,9.55119]
[1776803893751,48.97,75696.12,0.46,-0.11876,8e-05,9.55119]
[1776803894004,48.97,75697.57,0.46,-0.11863,8e-05,9.54413]
[1776803899040,48.96,75695.42,0.46,-0.11879,8e-05,9.55266]
[1776803900365,48.96,75695.42,0.46,-0.11879,8e-05,9.55266]
[1776803901978,48.96,75694.9,0.46,-0.11882,8e-05,9.55446]
[1776803904703,48.95,75694.24,0.46,-0.11886,8e-05,9.5566]
[1776803907070,48.95,75687.83,0.46,-0.11939,8e-05,9.58558]
[1776803907172,48.95,75692.2,0.46,-0.11901,8e-05,9.56482]
[1776803908505,48.95,75692.2,0.46,-0.11901,8e-05,9.56482]
[1776803908607,48.95,75695.23,0.46,-0.11875,8e-05,9.55036]
[1776803909234,48.95,75695.23,0.46,-0.11875,8e-05,9.55036]
[1776803909321,48.95,75694.82,0.46,-0.11878,8e-05,9.55198]
[1776803910028,48.95,75694.82,0.46,-0.11878,8e-05,9.55198]
[1776803910129,48.95,75693.96,0.46,-0.11885,8e-05,9.55569]
[1776803912879,48.95,75694.27,0.46,-0.11876,8e-05,9.54863]
[1776803912885,48.95,75694.27,0.46,-0.11876,8e-05,9.54863]
[1776803913139,48.94,75691.85,0.46,-0.11896,8e-05,9.55963]
[1776803915152,48.94,75683.53,0.46,-0.11965,8e-05,9.59748]
[1776803920186,48.94,75676.32,0.46,-0.12024,9e-05,9.6304]
[1776803923606,48.94,75677.32,0.46,-0.12016,9e-05,9.62572]
[1776803923607,48.94,75677.44,0.46,-0.12015,9e-05,9.62516]
[1776803925139,48.94,75677.44,0.46,-0.12015,9e-05,9.625]
[1776803925157,48.94,75677.44,0.46,-0.12015,9e-05,9.625]
[1776803925222,48.94,75689.95,0.46,-0.11908,8e-05,9.56645]
[1776803925740,48.94,75689.95,0.46,-0.11908,8e-05,9.56645]
[1776803926369,48.94,75689.95,0.46,-0.11908,8e-05,9.56645]
[1776803929506,48.93,75704.89,0.46,-0.11782,8e-05,9.49639]
[1776803935292,48.93,75708.54,0.46,-0.11749,8e-05,9.47822]
[1776803940331,48.93,75705.17,0.46,-0.11776,8e-05,9.49296]
[1776803945364,48.92,75710.22,0.46,-0.11732,8e-05,9.46847]
[1776803951405,48.92,75715.94,0.46,-0.11682,8e-05,9.44082]
[1776803953341,48.92,75715.94,0.46,-0.11682,8e-05,9.44082]
[1776803953454,48.92,75715.94,0.46,-0.11682,8e-05,9.44082]
[1776803953478,48.92,75715.94,0.46,-0.11682,8e-05,9.44082]
[1776803959461,48.91,75701.47,0.46,-0.118,8e-05,9.50622]
[1776803961187,48.91,75700.67,0.46,-0.11806,8e-05,9.50968]
[1776803962483,48.91,75711.84,0.46,-0.11712,8e-05,9.45715]
[1776803964370,48.91,75715.78,0.46,-0.11678,8e-05,9.43864]
[1776803969532,48.91,75717.01,0.46,-0.11667,8e-05,9.43201]
[1776803970648,48.91,75717.01,0.46,-0.11667,8e-05,9.43201]
[1776803971472,48.9,75717.54,0.46,-0.11662,8e-05,9.42939]
[1776803971491,48.9,75717.54,0.46,-0.11662,8e-05,9.42939]
[1776803971546,48.9,75717.54,0.46,-0.11656,8e-05,9.42392]
[1776803971904,48.9,75717.54,0.46,-0.11656,8e-05,9.42392]
[1776803972361,48.9,75717.54,0.46,-0.11656,8e-05,9.42392]
[1776803972553,48.9,75729.9,0.46,-0.11553,8e-05,9.36636]
[1776803972819,48.9,75729.9,0.46,-0.11553,8e-05,9.36636]
[1776803973371,48.9,75729.9,0.46,-0.11553,8e-05,9.36636]
[1776803973606,48.9,75734.29,0.46,-0.11517,8e-05,9.34591]
[1776803978899,48.9,75735.27,0.46,-0.11509,8e-05,9.34112]
[1776803979013,48.9,75735.27,0.46,-0.11509,8e-05,9.34112]
[1776803981509,48.9,75739.46,0.46,-0.11474,8e-05,9.32164]
[1776803981616,48.9,75739.71,0.46,-0.11472,8e-05,9.32047]
[1776803986650,48.9,75740.77,0.46,-0.11463,8e-05,9.31549]
[1776803988818,48.9,75740.61,0.46,-0.11464,8e-05,9.31621]
[1776803990752,48.9,75739.39,0.46,-0.11474,8e-05,9.32184]
[1776803991687,48.9,75739.85,0.46,-0.1147,8e-05,9.3197]
[1776803994030,48.9,75739.8,0.46,-0.11471,8e-05,9.31995]
[1776803994131,48.9,75739.58,0.46,-0.11473,8e-05,9.32099]
[1776803996643,48.9,75739.58,0.46,-0.11473,8e-05,9.32104]
[1776803996713,48.9,75739.58,0.46,-0.11473,8e-05,9.32104]
[1776803997166,48.9,75739.12,0.46,-0.11477,8e-05,9.32319]
[1776804000957,48.9,75745.9,0.46,-0.1142,8e-05,9.29134]
[1776804001002,48.9,75745.9,0.46,-0.1142,8e-05,9.29134]
[1776804001521,48.9,75745.86,0.46,-0.1142,8e-05,9.29102]
[1776804003151,48.9,75745.86,0.46,-0.1142,8e-05,9.29102]
[1776804003253,48.9,75723.66,0.46,-0.11603,8e-05,9.39397]
[1776804008810,48.9,75717.29,0.46,-0.11655,8e-05,9.42324]
[1776804014003,48.9,75718.34,0.46,-0.11646,8e-05,9.41798]
[1776804017044,48.89,75726.85,0.46,-0.11575,8e-05,9.37818]
[1776804017157,48.89,75726.85,0.46,-0.11575,8e-05,9.37818]
[1776804023055,48.89,75729.69,0.46,-0.11551,8e-05,9.36469]
[1776804023064,48.89,75730.87,0.46,-0.11541,8e-05,9.35918]
[1776804028151,48.89,75731.86,0.46,-0.11532,8e-05,9.35449]
[1776804033985,48.89,75728.97,0.46,-0.11551,8e-05,9.36246]
[1776804039019,48.89,75731.07,0.46,-0.11533,8e-05,9.35249]
[1776804041007,48.89,75730.66,0.46,-0.11536,8e-05,9.35433]
[1776804041336,48.89,75730.66,0.46,-0.11536,8e-05,9.35433]
[1776804041404,48.89,75730.66,0.46,-0.11536,8e-05,9.35433]
[1776804041626,48.89,75730.66,0.46,-0.11536,8e-05,9.35433]
[1776804041727,48.89,75729.7,0.46,-0.11544,8e-05,9.35866]
[1776804041955,48.89,75729.7,0.46,-0.11544,8e-05,9.35866]
[1776804042133,48.89,75716.75,0.46,-0.11652,8e-05,9.41888]
[1776804044511,48.89,75716.75,0.46,-0.11651,8e-05,9.41881]
[1776804050106,48.89,75708.27,0.46,-0.1172,8e-05,9.4569]
[1776804055141,48.88,75707.91,0.46,-0.11721,8e-05,9.45765]
[1776804057897,48.88,75707.88,0.46,-0.1172,8e-05,9.45723]
[1776804059168,48.88,75707.88,0.46,-0.1172,8e-05,9.45705]
[1776804064204,48.88,75708.15,0.46,-0.11716,8e-05,9.45491]
[1776804069240,48.87,75706.92,0.46,-0.11725,8e-05,9.45978]
[1776804075291,48.87,75706.01,0.46,-0.11732,8e-05,9.46334]
[1776804077985,48.87,75704.43,0.46,-0.11743,8e-05,9.46984]
[1776804078304,48.87,75704.43,0.46,-0.11743,8e-05,9.46984]
[1776804079325,48.87,75695.31,0.46,-0.1182,8e-05,9.51223]
[1776804080940,48.87,75691.16,0.46,-0.11854,8e-05,9.53138]
[1776804081477,48.87,75691.16,0.46,-0.11854,8e-05,9.53138]
[1776804088375,48.86,75694.61,0.46,-0.11821,8e-05,9.51316]
[1776804093409,48.85,75696.76,0.46,-0.11796,8e-05,9.49668]
[1776804094826,48.85,75696.76,0.46,-0.11796,8e-05,9.49668]
[1776804095423,48.85,75702.19,0.46,-0.1175,8e-05,9.47094]
[1776804100459,48.85,75707.06,0.46,-0.11707,8e-05,9.44747]
[1776804101717,48.85,75707.06,0.46,-0.11707,8e-05,9.44747]
[1776804101810,48.85,75704.41,0.46,-0.11729,8e-05,9.45952]
[1776804104549,48.85,75698.2,0.46,-0.11781,8e-05,9.48831]
[1776804105664,48.85,75693.82,0.46,-0.11817,8e-05,9.50854]
[1776804105780,48.85,75693.82,0.46,-0.11817,8e-05,9.50854]
[1776804107416,48.84,75693.32,0.46,-0.11821,8e-05,9.51037]
[1776804107574,48.84,75676.48,0.46,-0.11963,9e-05,9.58888]
[1776804108106,48.84,75676.48,0.46,-0.11963,9e-05,9.58888]
[1776804108638,48.84,75676.48,0.46,-0.11963,9e-05,9.58888]
[1776804114233,48.84,75676.03,0.46,-0.11963,9e-05,9.58906]
[1776804114660,48.84,75676.03,0.46,-0.11963,9e-05,9.58906]
[1776804114661,48.83,75670.49,0.46,-0.1201,9e-05,9.61466]
[1776804117988,48.83,75667.47,0.46,-0.12035,9e-05,9.62833]
[1776804123622,48.83,75668.76,0.46,-0.12024,9e-05,9.6222]
[1776804125187,48.83,75669.82,0.46,-0.12015,9e-05,9.61721]
[1776804125634,48.83,75669.39,0.46,-0.12018,9e-05,9.61922]
[1776804130670,48.83,75669.45,0.46,-0.12018,9e-05,9.6188]
[1776804132098,48.83,75670.33,0.46,-0.1201,9e-05,9.61465]
[1776804132641,48.83,75670.33,0.46,-0.1201,9e-05,9.61465]
[1776804137835,48.83,75672.31,0.46,-0.11993,9e-05,9.60529]
[1776804138726,48.83,75674.0,0.46,-0.11979,9e-05,9.59734]
[1776804139671,48.83,75674.0,0.46,-0.11979,9e-05,9.59734]
[1776804139861,48.83,75674.0,0.46,-0.11979,9e-05,9.59734]
[1776804139876,48.83,75674.32,0.46,-0.11975,9e-05,9.59561]
[1776804142955,48.83,75679.04,0.46,-0.11934,8e-05,9.57275]
[1776804148120,48.82,75676.31,0.46,-0.11954,9e-05,9.58371]
[1776804148999,48.82,75674.8,0.46,-0.11966,9e-05,9.59041]
[1776804153831,48.81,75682.19,0.46,-0.11896,8e-05,9.54931]
[1776804158866,48.81,75685.63,0.46,-0.11866,8e-05,9.53259]
[1776804162391,48.81,75690.57,0.46,-0.11822,8e-05,9.50862]
[1776804163161,48.81,75690.79,0.46,-0.1182,8e-05,9.50732]
[1776804164638,48.81,75691.38,0.46,-0.11814,8e-05,9.5043]
[1776804165199,48.81,75691.2,0.46,-0.11816,8e-05,9.50487]
[1776804169961,48.8,75686.38,0.46,-0.11854,8e-05,9.52623]
[1776804171282,48.8,75690.51,0.46,-0.11819,8e-05,9.50661]
[1776804171811,48.8,75690.51,0.46,-0.11819,8e-05,9.50661]
[1776804173297,48.8,75695.19,0.46,-0.11778,8e-05,9.48422]
[1776804178507,48.79,75692.09,0.46,-0.11802,8e-05,9.49715]
[1776804181160,48.79,75691.84,0.46,-0.11803,8e-05,9.4978]
[1776804181225,48.79,75691.84,0.46,-0.11803,8e-05,9.4978]
[1776804181373,48.79,75691.84,0.46,-0.11803,8e-05,9.4978]
[1776804181430,48.79,75691.84,0.46,-0.11803,8e-05,9.4978]
[1776804181472,48.79,75675.83,0.46,-0.11938,9e-05,9.57248]
[1776804183851,48.79,75669.47,0.46,-0.11992,9e-05,9.60193]
[1776804184642,48.79,75669.87,0.46,-0.11988,9e-05,9.59986]
[1776804184739,48.79,75669.59,0.46,-0.1199,9e-05,9.60117]
[1776804190094,48.78,75676.78,0.46,-0.11927,9e-05,9.56637]
[1776804194248,48.78,75676.72,0.46,-0.11927,9e-05,9.56634]
[1776804194349,48.78,75677.03,0.46,-0.11925,9e-05,9.56493]
[1776804198203,48.78,75677.65,0.46,-0.11919,8e-05,9.56207]
[1776804198521,48.78,75678.77,0.46,-0.1191,8e-05,9.55684]
[1776804204192,48.78,75675.42,0.46,-0.11938,9e-05,9.57262]
[1776804205364,48.78,75675.42,0.46,-0.11938,9e-05,9.57262]
[1776804205460,48.78,75674.61,0.46,-0.11945,9e-05,9.57641]
[1776804206925,48.78,75674.61,0.46,-0.11945,9e-05,9.57641]
[1776804213300,48.78,75675.98,0.46,-0.11928,9e-05,9.56459]
[1776804218788,48.78,75680.63,0.46,-0.11889,8e-05,9.54286]
[1776804219268,48.78,75680.63,0.46,-0.11889,8e-05,9.54286]
[1776804219372,48.78,75685.84,0.46,-0.11845,8e-05,9.51849]
[1776804221189,48.78,75685.84,0.46,-0.11845,8e-05,9.51851]
[1776804221576,48.78,75685.84,0.46,-0.11845,8e-05,9.51851]
[1776804221684,48.78,75685.84,0.46,-0.11845,8e-05,9.51851]
[1776804221720,48.78,75685.84,0.46,-0.11845,8e-05,9.51851]
[1776804221880,48.78,75685.84,0.46,-0.11845,8e-05,9.51851]
[1776804223316,48.78,75692.59,0.46,-0.11787,8e-05,9.4863]
[1776804228857,48.77,75694.43,0.46,-0.11768,8e-05,9.47606]
[1776804233176,48.77,75694.59,0.46,-0.11765,8e-05,9.47426]
[1776804233399,48.77,75694.59,0.46,-0.11765,8e-05,9.47426]
[1776804234066,48.77,75694.46,0.46,-0.11766,8e-05,9.4746]
[1776804235409,48.77,75684.79,0.46,-0.11846,8e-05,9.51932]
[1776804237930,48.77,75681.91,0.46,-0.1187,8e-05,9.53249]
[1776804240136,48.76,75681.67,0.46,-0.1187,8e-05,9.5326]
[1776804241021,48.76,75680.74,0.46,-0.11878,8e-05,9.53662]
[1776804241338,48.76,75680.74,0.46,-0.11878,8e-05,9.53662]
[1776804241451,48.76,75680.42,0.46,-0.1188,8e-05,9.538]
[1776804242457,48.76,75670.52,0.46,-0.11964,9e-05,9.5843]
[1776804248997,48.76,75668.33,0.46,-0.11982,9e-05,9.59434]
[1776804254542,48.76,75668.96,0.46,-0.11977,9e-05,9.59116]
[1776804260584,48.76,75670.1,0.46,-0.11966,9e-05,9.58551]
[1776804265619,48.76,75670.08,0.46,-0.11966,9e-05,9.58533]
[1776804269285,48.76,75670.52,0.46,-0.11962,9e-05,9.58316]
[1776804269387,48.76,75670.58,0.46,-0.11962,9e-05,9.58278]
[1776804274681,48.76,75672.79,0.46,-0.11937,9e-05,9.56685]
[1776804279717,48.75,75676.18,0.46,-0.11908,9e-05,9.55087]
[1776804284754,48.75,75677.58,0.46,-0.11896,8e-05,9.54432]
[1776804289791,48.75,75679.04,0.46,-0.11884,8e-05,9.5375]
[1776804294826,48.75,75678.0,0.46,-0.11892,8e-05,9.54235]
[1776804297924,48.75,75678.53,0.46,-0.11888,8e-05,9.53985]
[1776804297946,48.75,75680.29,0.46,-0.11873,8e-05,9.53159]
[1776804298390,48.75,75680.29,0.46,-0.11873,8e-05,9.53159]
[1776804298850,48.75,75680.29,0.46,-0.11873,8e-05,9.53159]
[1776804304048,48.75,75680.65,0.46,-0.1187,8e-05,9.52988]
[1776804304052,48.75,75680.57,0.46,-0.1187,8e-05,9.53024]
[1776804305255,48.75,75680.57,0.46,-0.1187,8e-05,9.53024]
[1776804305896,48.75,75680.57,0.46,-0.1187,8e-05,9.53024]
[1776804311733,48.75,75678.98,0.46,-0.11884,8e-05,9.53763]
[1776804318667,48.75,75678.78,0.46,-0.11885,8e-05,9.53849]
[1776804324013,48.75,75676.48,0.46,-0.11905,8e-05,9.54906]
[1776804324059,48.75,75667.25,0.46,-0.11983,9e-05,9.59235]
[1776804326661,48.75,75660.82,0.46,-0.12038,9e-05,9.62225]
[1776804329224,48.75,75659.19,0.46,-0.12051,9e-05,9.62947]
[1776804335107,48.75,75651.71,0.46,-0.12108,9e-05,9.65846]
[1776804338504,48.75,75651.01,0.46,-0.12114,9e-05,9.66161]
[1776804338572,48.75,75651.01,0.46,-0.12114,9e-05,9.66161]
[1776804341342,48.74,75642.69,0.46,-0.12185,9e-05,9.70005]
[1776804343103,48.74,75647.22,0.46,-0.12145,9e-05,9.67855]
[1776804345401,48.74,75643.56,0.46,-0.12176,9e-05,9.69533]
[1776804346541,48.74,75643.59,0.46,-0.12175,9e-05,9.69501]
[1776804346756,48.74,75643.59,0.46,-0.12175,9e-05,9.69501]
[1776804347449,48.74,75642.4,0.46,-0.12185,9e-05,9.70046]
[1776804349499,48.74,75637.04,0.46,-0.12231,9e-05,9.72537]
[1776804351450,48.74,75634.48,0.46,-0.12253,9e-05,9.73707]
[1776804358022,48.73,75627.51,0.46,-0.12311,9e-05,9.76862]
[1776804363314,48.73,75624.14,0.46,-0.12338,9e-05,9.78293]
[1776804368349,48.72,75623.83,0.46,-0.12338,9e-05,9.78325]
[1776804370533,48.72,75624.1,0.46,-0.12335,9e-05,9.78175]
[1776804370776,48.72,75620.31,0.46,-0.12368,9e-05,9.79942]
[1776804373572,48.72,75614.14,0.46,-0.12421,9e-05,9.82811]
[1776804374226,48.72,75611.57,0.46,-0.12443,9e-05,9.83997]
[1776804379879,48.71,75606.05,0.46,-0.12489,9e-05,9.86462]
[1776804381042,48.71,75606.11,0.46,-0.12488,9e-05,9.86402]
[1776804382833,48.71,75603.0,0.46,-0.12514,9e-05,9.8781]
[1776804382874,48.71,75603.0,0.46,-0.12514,9e-05,9.8781]
[1776804384086,48.71,75602.38,0.46,-0.12519,9e-05,9.88072]
[1776804387168,48.71,75596.19,0.46,-0.12573,9e-05,9.90968]
[1776804387904,48.71,75595.8,0.46,-0.12577,9e-05,9.91149]
[1776804393030,48.71,75598.12,0.46,-0.12551,9e-05,9.89496]
[1776804398633,48.7,75601.31,0.46,-0.12522,9e-05,9.87963]
[1776804402216,48.7,75603.31,0.46,-0.12504,9e-05,9.86998]
[1776804402625,48.7,75603.31,0.46,-0.12504,9e-05,9.86998]
[1776804410132,48.7,75604.68,0.46,-0.12491,9e-05,9.86299]
[1776804414910,48.7,75606.15,0.46,-0.12478,9e-05,9.85584]
[1776804415492,48.7,75605.8,0.46,-0.12481,9e-05,9.85742]
[1776804416861,48.7,75606.06,0.46,-0.12478,9e-05,9.85612]
[1776804416890,48.7,75606.06,0.46,-0.12478,9e-05,9.85612]
[1776804417038,48.7,75592.26,0.46,-0.126,9e-05,9.92138]
[1776804418081,48.7,75592.26,0.46,-0.126,9e-05,9.92138]
[1776804418312,48.7,75591.75,0.46,-0.12604,9e-05,9.92365]
[1776804419181,48.7,75591.75,0.46,-0.12604,9e-05,9.92365]
[1776804418703,48.7,75591.75,0.46,-0.12604,9e-05,9.92348]
[1776804419573,48.7,75591.75,0.46,-0.12604,9e-05,9.92348]
[1776804420166,48.7,75591.75,0.46,-0.12604,9e-05,9.92348]
[1776804420201,48.7,75595.09,0.46,-0.12574,9e-05,9.90731]
[1776804422516,48.7,75595.11,0.46,-0.12573,9e-05,9.90706]
[1776804422785,48.7,75595.11,0.46,-0.12573,9e-05,9.90706]
[1776804423106,48.7,75603.38,0.46,-0.125,9e-05,9.86774]
[1776804424353,48.7,75603.38,0.46,-0.125,9e-05,9.86758]
[1776804425572,48.7,75608.15,0.46,-0.12457,9e-05,9.84491]
[1776804425906,48.7,75616.22,0.46,-0.12386,9e-05,9.80668]
[1776804426342,48.7,75616.22,0.46,-0.12386,9e-05,9.80668]
[1776804427439,48.69,75616.13,0.46,-0.12387,9e-05,9.80705]
[1776804428171,48.69,75629.07,0.46,-0.12273,9e-05,9.74539]
[1776804430215,48.69,75629.07,0.46,-0.12273,9e-05,9.74539]
[1776804431005,48.69,75635.97,0.46,-0.12212,9e-05,9.71228]
[1776804432129,48.69,75635.97,0.46,-0.12212,9e-05,9.71228]
[1776804432186,48.69,75636.47,0.46,-0.12207,9e-05,9.70944]
[1776804433927,48.69,75636.47,0.46,-0.12207,9e-05,9.70944]
[1776804434291,48.69,75636.74,0.46,-0.12204,9e-05,9.70794]
[1776804434816,48.69,75636.74,0.46,-0.12204,9e-05,9.70772]
[1776804436246,48.69,75635.36,0.46,-0.12215,9e-05,9.714]
[1776804436447,48.69,75635.36,0.46,-0.12215,9e-05,9.714]
[1776804436830,48.69,75635.36,0.46,-0.12215,9e-05,9.71378]
[1776804437568,48.69,75635.36,0.46,-0.12215,9e-05,9.71378]
[1776804438160,48.69,75635.36,0.46,-0.12215,9e-05,9.71378]
[1776804438194,48.68,75640.16,0.46,-0.12173,9e-05,9.6907]
[1776804438796,48.68,75640.16,0.46,-0.12173,9e-05,9.6907]
[1776804438845,48.68,75640.16,0.46,-0.12173,9e-05,9.6907]
[1776804443879,48.68,75641.38,0.46,-0.1216,9e-05,9.68394]
[1776804448919,48.68,75640.76,0.46,-0.12164,9e-05,9.68589]
[1776804453952,48.67,75645.32,0.46,-0.12117,9e-05,9.65818]
[1776804458987,48.67,75642.31,0.46,-0.12142,9e-05,9.67162]
[1776804460288,48.67,75642.31,0.46,-0.12142,9e-05,9.67162]
[1776804466037,48.67,75635.48,0.46,-0.12199,9e-05,9.70279]
[1776804466669,48.67,75635.48,0.46,-0.12199,9e-05,9.70279]
[1776804467045,48.67,75635.15,0.46,-0.12202,9e-05,9.70419]
[1776804467933,48.67,75635.15,0.46,-0.12202,9e-05,9.70419]
[1776804468051,48.66,75634.18,0.46,-0.1221,9e-05,9.70861]
[1776804468446,48.66,75634.18,0.46,-0.1221,9e-05,9.70861]
[1776804469058,48.66,75633.08,0.46,-0.12219,9e-05,9.71364]
[1776804473368,48.66,75629.56,0.46,-0.12249,9e-05,9.72957]
[1776804476503,48.66,75628.37,0.46,-0.12258,9e-05,9.73464]
[1776804477115,48.66,75630.67,0.46,-0.12238,9e-05,9.7236]
[1776804477789,48.66,75630.67,0.46,-0.12238,9e-05,9.7236]
[1776804477809,48.66,75630.67,0.46,-0.12238,9e-05,9.7236]
[1776804478243,48.66,75642.42,0.46,-0.12136,9e-05,9.66802]
[1776804479701,48.66,75642.42,0.46,-0.12135,9e-05,9.66787]
[1776804480135,48.66,75650.53,0.46,-0.12065,9e-05,9.62959]
[1776804481606,48.66,75657.52,0.46,-0.12005,9e-05,9.59667]
[1776804481672,48.66,75657.52,0.46,-0.12005,9e-05,9.59667]
[1776804482328,48.66,75661.65,0.46,-0.1197,9e-05,9.57727]
[1776804482402,48.66,75661.65,0.46,-0.1197,9e-05,9.57727]
[1776804483202,48.66,75661.65,0.46,-0.1197,9e-05,9.57727]
[1776804483221,48.66,75679.36,0.46,-0.11819,8e-05,9.49414]
[1776804484239,48.66,75679.36,0.46,-0.11819,8e-05,9.49414]
[1776804485267,48.66,75679.36,0.46,-0.11819,8e-05,9.49407]
[1776804485170,48.66,75668.52,0.46,-0.11911,9e-05,9.54494]
[1776804486186,48.66,75668.52,0.46,-0.11911,9e-05,9.54494]
[1776804489084,48.66,75667.88,0.46,-0.11916,9e-05,9.54753]
[1776804494233,48.65,75669.63,0.46,-0.119,9e-05,9.53865]
[1776804495510,48.65,75670.15,0.46,-0.11895,9e-05,9.53609]
[1776804495996,48.65,75670.15,0.46,-0.11895,9e-05,9.53609]
[1776804496119,48.65,75670.15,0.46,-0.11895,9e-05,9.53609]
[1776804496128,48.65,75670.15,0.46,-0.11895,9e-05,9.53609]
[1776804496246,48.65,75671.29,0.46,-0.11885,9e-05,9.53063]
[1776804496972,48.65,75671.29,0.46,-0.11885,9e-05,9.53063]
[1776804497254,48.65,75680.24,0.46,-0.11809,8e-05,9.48857]
[1776804497518,48.65,75680.24,0.46,-0.11809,8e-05,9.48857]
[1776804498262,48.65,75688.63,0.46,-0.11738,8e-05,9.44925]
[1776804499933,48.65,75687.88,0.46,-0.11744,8e-05,9.45277]
[1776804501281,48.65,75688.15,0.46,-0.11742,8e-05,9.4513]
[1776804503428,48.65,75687.37,0.46,-0.11748,8e-05,9.45455]
[1776804505317,48.65,75683.35,0.46,-0.11781,8e-05,9.47299]
[1776804510099,48.65,75680.72,0.46,-0.11802,8e-05,9.48445]
[1776804511392,48.64,75684.27,0.46,-0.11771,8e-05,9.46738]
[1776804517808,48.64,75683.66,0.46,-0.11769,8e-05,9.46382]
[1776804523436,48.63,75685.06,0.46,-0.11755,8e-05,9.45598]
[1776804528713,48.63,75689.01,0.46,-0.1172,8e-05,9.4368]
[1776804529191,48.63,75689.01,0.46,-0.1172,8e-05,9.4368]
[1776804529214,48.63,75693.27,0.46,-0.11684,8e-05,9.41669]
[1776804530978,48.63,75701.84,0.46,-0.11612,8e-05,9.37634]
[1776804533201,48.63,75709.8,0.46,-0.11545,8e-05,9.33906]
[1776804533740,48.63,75708.95,0.46,-0.11552,8e-05,9.34298]
[1776804538690,48.63,75705.4,0.46,-0.11581,8e-05,9.3595]
[1776804538791,48.63,75706.34,0.46,-0.11574,8e-05,9.35508]
[1776804540060,48.63,75706.34,0.46,-0.11574,8e-05,9.35508]
[1776804540155,48.63,75705.94,0.46,-0.11577,8e-05,9.35692]
[1776804543037,48.63,75705.71,0.46,-0.11579,8e-05,9.35796]
[1776804543138,48.63,75704.12,0.46,-0.11592,8e-05,9.36538]
[1776804548126,48.63,75702.75,0.46,-0.11603,8e-05,9.37167]
[1776804548200,48.63,75702.75,0.46,-0.11603,8e-05,9.37167]
[1776804553662,48.63,75711.19,0.46,-0.11533,8e-05,9.33227]
[1776804560056,48.63,75713.83,0.46,-0.11511,8e-05,9.32006]
[1776804560184,48.63,75714.29,0.46,-0.11507,8e-05,9.31797]
[1776804566654,48.63,75716.69,0.46,-0.11488,8e-05,9.3069]
[1776804569003,48.63,75725.52,0.46,-0.11414,8e-05,9.26579]
[1776804574418,48.63,75726.41,0.46,-0.11402,8e-05,9.25663]
[1776804579844,48.63,75725.28,0.46,-0.11412,8e-05,9.26223]
[1776804584879,48.63,75731.29,0.46,-0.11363,8e-05,9.23469]
[1776804585464,48.63,75731.29,0.46,-0.11363,8e-05,9.23469]
[1776804586251,48.63,75731.29,0.46,-0.11363,8e-05,9.23469]
[1776804586339,48.64,75730.55,0.46,-0.1137,8e-05,9.23836]
[1776804588622,48.64,75729.81,0.46,-0.11376,8e-05,9.24191]
[1776804588907,48.64,75728.43,0.46,-0.11388,8e-05,9.24848]
[1776804593942,48.64,75726.85,0.46,-0.11402,8e-05,9.25651]
[1776804598530,48.64,75726.32,0.46,-0.11407,8e-05,9.2595]
[1776804598554,48.64,75726.31,0.46,-0.11408,8e-05,9.25968]
[1776804602411,48.64,75725.76,0.46,-0.11413,8e-05,9.26265]
[1776804603200,48.64,75735.06,0.46,-0.11336,8e-05,9.21948]
[1776804605066,48.64,75737.36,0.46,-0.11318,8e-05,9.20892]
[1776804610528,48.65,75732.48,0.46,-0.1136,8e-05,9.2328]
[1776804616046,48.65,75733.01,0.46,-0.11357,8e-05,9.23121]
[1776804622142,48.66,75734.23,0.46,-0.11349,8e-05,9.22661]
[1776804622662,48.66,75734.23,0.46,-0.11349,8e-05,9.22661]
[1776804622717,48.66,75734.23,0.46,-0.11349,8e-05,9.22661]
[1776804622828,48.66,75734.23,0.46,-0.11349,8e-05,9.22661]
[1776804622878,48.66,75734.23,0.46,-0.11349,8e-05,9.22661]
[1776804623150,48.66,75734.35,0.46,-0.11348,8e-05,9.2262]
[1776804624545,48.66,75733.07,0.46,-0.11359,8e-05,9.23231]
[1776804624657,48.66,75733.07,0.46,-0.11359,8e-05,9.23231]
[1776804624769,48.66,75733.07,0.46,-0.11359,8e-05,9.23231]
[1776804624823,48.66,75733.07,0.46,-0.11359,8e-05,9.23231]
[1776804625166,48.66,75729.28,0.46,-0.1139,8e-05,9.25009]
[1776804626171,48.66,75720.67,0.46,-0.11462,8e-05,9.29032]
[1776804626982,48.66,75720.67,0.46,-0.11462,8e-05,9.29032]
[1776804627363,48.66,75717.67,0.46,-0.11487,8e-05,9.30436]
[1776804628390,48.66,75717.67,0.46,-0.11487,8e-05,9.30436]
[1776804628432,48.66,75717.67,0.46,-0.11487,8e-05,9.30439]
[1776804630878,48.66,75719.24,0.46,-0.11474,8e-05,9.29719]
[1776804631206,48.66,75718.54,0.46,-0.11475,8e-05,9.29522]
[1776804632939,48.66,75719.34,0.46,-0.11468,8e-05,9.29155]
[1776804633220,48.66,75720.16,0.46,-0.11461,8e-05,9.28779]
[1776804638208,48.66,75720.12,0.46,-0.11462,8e-05,9.28813]
[1776804638269,48.66,75720.12,0.46,-0.11462,8e-05,9.28813]
[1776804640735,48.66,75722.25,0.46,-0.11445,8e-05,9.27836]
[1776804641277,48.66,75729.92,0.46,-0.11381,8e-05,9.2427]
[1776804644299,48.66,75720.65,0.46,-0.11458,8e-05,9.28621]
[1776804647322,48.66,75707.07,0.46,-0.11572,8e-05,9.34959]
[1776804650341,48.66,75693.75,0.46,-0.11683,8e-05,9.41162]
[1776804655378,48.66,75688.16,0.46,-0.1173,8e-05,9.43795]
[1776804660390,48.66,75690.17,0.46,-0.11713,8e-05,9.42867]
[1776804663441,48.66,75698.16,0.46,-0.11646,8e-05,9.39098]
[1776804668486,48.66,75703.05,0.46,-0.11604,8e-05,9.36773]
[1776804673521,48.66,75703.42,0.46,-0.11601,8e-05,9.36587]
[1776804678545,48.66,75702.06,0.46,-0.11612,8e-05,9.37208]
[1776804683580,48.66,75699.67,0.46,-0.11632,8e-05,9.38311]
[1776804688618,48.66,75698.31,0.46,-0.11643,8e-05,9.38936]
[1776804689622,48.66,75684.04,0.46,-0.11763,8e-05,9.45615]
[1776804694657,48.66,75686.89,0.46,-0.11733,8e-05,9.43693]
[1776804699691,48.65,75695.36,0.46,-0.11661,8e-05,9.39693]
[1776804705734,48.65,75695.29,0.46,-0.11661,8e-05,9.39709]
[1776804710769,48.65,75694.39,0.46,-0.11668,8e-05,9.40118]
[1776804715808,48.65,75694.43,0.46,-0.11668,8e-05,9.40091]
[1776804720839,48.65,75692.38,0.46,-0.11685,8e-05,9.41043]
[1776804724505,48.65,75690.73,0.46,-0.11699,8e-05,9.41811]
[1776804724867,48.65,75690.04,0.46,-0.11704,8e-05,9.42128]
[1776804729902,48.65,75682.75,0.46,-0.11765,8e-05,9.45505]
[1776804734937,48.65,75679.55,0.46,-0.11792,8e-05,9.46988]
[1776804737414,48.65,75680.1,0.46,-0.11788,8e-05,9.46735]
[1776804737446,48.65,75680.1,0.46,-0.11788,8e-05,9.46735]
[1776804737607,48.65,75680.6,0.46,-0.11783,8e-05,9.46509]
[1776804738374,48.65,75662.69,0.46,-0.11936,9e-05,9.54916]
[1776804744001,48.65,75660.62,0.46,-0.11955,9e-05,9.55946]
[1776804749093,48.65,75660.66,0.46,-0.11955,9e-05,9.55978]
[1776804749732,48.65,75662.26,0.46,-0.11942,9e-05,9.55233]
[1776804749736,48.65,75662.26,0.46,-0.11942,9e-05,9.55233]
[1776804750801,48.65,75662.84,0.46,-0.11937,9e-05,9.54969]
[1776804751050,48.66,75673.06,0.46,-0.11844,9e-05,9.49644]
[1776804752406,48.66,75673.06,0.46,-0.11844,9e-05,9.49644]
[1776804752471,48.66,75673.06,0.46,-0.11844,9e-05,9.49644]
[1776804752556,48.66,75680.57,0.46,-0.11781,8e-05,9.4614]
[1776804753244,48.66,75680.57,0.46,-0.11781,8e-05,9.4614]
[1776804753292,48.66,75681.33,0.46,-0.11774,8e-05,9.45784]
[1776804754477,48.66,75681.33,0.46,-0.11774,8e-05,9.45784]
[1776804754551,48.66,75681.33,0.46,-0.11774,8e-05,9.45784]
[1776804754500,48.66,75683.03,0.46,-0.1176,8e-05,9.44994]
[1776804755027,48.66,75683.03,0.46,-0.1176,8e-05,9.44994]
[1776804760232,48.66,75683.67,0.46,-0.11755,8e-05,9.44709]
[1776804766155,48.65,75683.92,0.46,-0.11751,8e-05,9.44477]
[1776804770606,48.65,75683.43,0.46,-0.11754,8e-05,9.44643]
[1776804772626,48.65,75683.54,0.46,-0.11753,8e-05,9.44575]
[1776804773525,48.65,75683.3,0.46,-0.11754,8e-05,9.44639]
[1776804774647,48.65,75682.31,0.46,-0.11762,8e-05,9.45086]
[1776804774657,48.65,75682.31,0.46,-0.11762,8e-05,9.45086]
[1776804776694,48.65,75681.61,0.46,-0.11768,8e-05,9.45397]
[1776804777234,48.65,75680.43,0.46,-0.11777,8e-05,9.45933]
[1776804778239,48.64,75666.51,0.46,-0.11895,9e-05,9.52448]
[1776804779614,48.64,75661.99,0.46,-0.11934,9e-05,9.54561]
[1776804782247,48.64,75663.43,0.46,-0.11921,9e-05,9.53878]
[1776804782464,48.64,75663.43,0.46,-0.11921,9e-05,9.53878]
[1776804782499,48.64,75677.11,0.46,-0.11805,8e-05,9.47463]
[1776804782704,48.64,75677.11,0.46,-0.11805,8e-05,9.47463]
[1776804788314,48.65,75683.64,0.46,-0.1175,8e-05,9.44427]
[1776804789729,48.65,75682.68,0.46,-0.11758,8e-05,9.44881]
[1776804790847,48.64,75682.19,0.46,-0.11762,8e-05,9.45093]
[1776804791555,48.64,75684.96,0.46,-0.11738,8e-05,9.4376]
[1776804792873,48.64,75685.61,0.46,-0.11732,8e-05,9.43439]
[1776804792884,48.64,75685.61,0.46,-0.11732,8e-05,9.43439]
[1776804794874,48.64,75687.52,0.46,-0.11716,8e-05,9.42514]
[1776804794886,48.64,75687.52,0.46,-0.11716,8e-05,9.42514]
[1776804795363,48.64,75687.52,0.46,-0.11716,8e-05,9.42514]
[1776804796912,48.64,75687.2,0.46,-0.11718,8e-05,9.4265]
[1776804797589,48.64,75685.5,0.46,-0.11732,8e-05,9.43418]
[1776804802657,48.64,75686.63,0.46,-0.11721,8e-05,9.42829]
[1776804807724,48.63,75684.71,0.46,-0.11736,8e-05,9.43639]
[1776804807738,48.63,75684.71,0.46,-0.11736,8e-05,9.43639]
[1776804807761,48.63,75684.71,0.46,-0.11736,8e-05,9.43639]
[1776804807794,48.63,75684.71,0.46,-0.11736,8e-05,9.43639]
[1776804808454,48.63,75684.71,0.46,-0.11736,8e-05,9.43639]
[1776804809057,48.63,75684.71,0.46,-0.11736,8e-05,9.43639]
[1776804809461,48.63,75679.59,0.46,-0.11779,8e-05,9.46024]
[1776804811551,48.63,75676.09,0.46,-0.11808,8e-05,9.47647]
[1776804811642,48.63,75670.34,0.46,-0.11851,9e-05,9.4977]
[1776804817519,48.63,75671.44,0.46,-0.11841,9e-05,9.49234]
[1776804823046,48.63,75670.58,0.46,-0.11848,9e-05,9.49592]
[1776804825262,48.63,75670.58,0.46,-0.11848,9e-05,9.49571]
[1776804829064,48.63,75676.38,0.46,-0.11797,8e-05,9.46758]
[1776804829314,48.63,75676.38,0.46,-0.11797,8e-05,9.46758]
[1776804829641,48.62,75671.82,0.46,-0.11835,9e-05,9.48883]
[1776804830507,48.62,75671.82,0.46,-0.11835,9e-05,9.48883]
[1776804830577,48.62,75671.82,0.46,-0.11835,9e-05,9.48883]
[1776804830608,48.62,75671.82,0.46,-0.11835,9e-05,9.48865]
[1776804832528,48.62,75667.1,0.46,-0.11875,9e-05,9.51061]
[1776804837657,48.62,75665.04,0.46,-0.11892,9e-05,9.52021]
[1776804843186,48.62,75665.57,0.46,-0.11887,9e-05,9.51762]
[1776804848733,48.62,75666.83,0.46,-0.11877,9e-05,9.51169]
[1776804851746,48.62,75665.78,0.46,-0.11886,9e-05,9.51663]
[1776804857797,48.62,75667.31,0.46,-0.11871,9e-05,9.50847]
[1776804859220,48.62,75667.31,0.46,-0.11871,9e-05,9.50847]
[1776804859531,48.62,75667.31,0.46,-0.11871,9e-05,9.50847]
[1776804862165,48.62,75663.39,0.46,-0.11904,9e-05,9.52653]
[1776804865495,48.62,75662.91,0.46,-0.11908,9e-05,9.52875]
[1776804865887,48.62,75666.18,0.46,-0.1188,9e-05,9.51337]
[1776804868785,48.62,75669.16,0.46,-0.11854,9e-05,9.4994]
[1776804870692,48.62,75670.43,0.46,-0.11844,9e-05,9.49346]
[1776804870743,48.62,75670.04,0.46,-0.11847,9e-05,9.49537]
[1776804871555,48.62,75680.04,0.46,-0.11757,8e-05,9.44311]
[1776804873878,48.62,75687.0,0.46,-0.11697,8e-05,9.41022]
[1776804873937,48.62,75687.3,0.46,-0.11695,8e-05,9.40876]
[1776804879336,48.62,75688.84,0.46,-0.11681,8e-05,9.40134]
[1776804887005,48.61,75688.98,0.46,-0.1168,8e-05,9.40033]
[1776804892041,48.61,75691.47,0.46,-0.11659,8e-05,9.38854]
[1776804897075,48.61,75690.8,0.46,-0.11664,8e-05,9.39162]
[1776804902110,48.61,75690.14,0.46,-0.1167,8e-05,9.39466]
[1776804907148,48.61,75694.61,0.46,-0.11632,8e-05,9.37379]
[1776804912185,48.61,75686.9,0.46,-0.11697,8e-05,9.40995]
[1776804917528,48.61,75685.63,0.46,-0.11707,8e-05,9.41573]
[1776804922475,48.61,75687.41,0.46,-0.11692,8e-05,9.40718]
[1776804922551,48.61,75687.41,0.46,-0.11692,8e-05,9.40718]
[1776804922622,48.61,75698.18,0.46,-0.11601,8e-05,9.35672]
[1776804930310,48.61,75700.94,0.46,-0.11579,8e-05,9.34413]
[1776804932574,48.61,75700.94,0.46,-0.11579,8e-05,9.34413]
[1776804932737,48.61,75699.82,0.46,-0.11583,8e-05,9.34418]
[1776804933864,48.61,75697.43,0.46,-0.11603,8e-05,9.35537]
[1776804933941,48.61,75697.43,0.46,-0.11603,8e-05,9.35537]
[1776804934623,48.61,75697.43,0.46,-0.11603,8e-05,9.35537]
[1776804934703,48.61,75692.76,0.46,-0.11642,8e-05,9.37722]
[1776804934844,48.61,75692.76,0.46,-0.11642,8e-05,9.37722]
[1776804936346,48.61,75692.76,0.46,-0.11642,8e-05,9.37722]
[1776804941388,48.62,75686.23,0.46,-0.11698,8e-05,9.40836]
[1776804946503,48.62,75686.22,0.46,-0.11699,8e-05,9.40865]
[1776804952465,48.62,75693.16,0.46,-0.11642,8e-05,9.37691]
[1776804954724,48.62,75692.82,0.46,-0.11645,8e-05,9.37862]
[1776804954746,48.62,75692.61,0.46,-0.11647,8e-05,9.37982]
[1776804959812,48.62,75694.63,0.46,-0.1163,8e-05,9.37019]
[1776804964890,48.62,75694.38,0.46,-0.11631,8e-05,9.3711]
[1776804967009,48.62,75694.83,0.46,-0.11627,8e-05,9.3689]
[1776804967049,48.62,75694.83,0.46,-0.11627,8e-05,9.3689]
[1776804967570,48.62,75694.83,0.46,-0.11627,8e-05,9.3689]
[1776804971598,48.62,75685.77,0.46,-0.11704,8e-05,9.41151]
[1776804977642,48.62,75684.1,0.46,-0.11719,8e-05,9.41968]
[1776804982675,48.62,75685.14,0.46,-0.1171,8e-05,9.41505]
[1776804985700,48.62,75694.31,0.46,-0.11633,8e-05,9.37236]
[1776804988458,48.62,75695.39,0.46,-0.11625,8e-05,9.36741]
[1776804988775,48.62,75697.93,0.46,-0.11604,8e-05,9.35575]
[1776804990585,48.62,75698.68,0.46,-0.11597,8e-05,9.3522]
[1776804990620,48.62,75698.68,0.46,-0.11597,8e-05,9.3522]
[1776804990820,48.62,75698.68,0.46,-0.11597,8e-05,9.3522]
[1776804990737,48.62,75698.68,0.46,-0.11597,8e-05,9.35215]
[1776804990923,48.62,75698.68,0.46,-0.11597,8e-05,9.35215]
[1776804992201,48.62,75696.68,0.46,-0.11608,8e-05,9.35613]
[1776804992247,48.62,75696.68,0.46,-0.11608,8e-05,9.35613]
[1776804992747,48.62,75709.29,0.46,-0.11503,8e-05,9.29723]
[1776804994399,48.62,75711.87,0.46,-0.11482,8e-05,9.28524]
[1776804994427,48.62,75711.87,0.46,-0.11482,8e-05,9.28524]
[1776804994940,48.62,75713.15,0.46,-0.11471,8e-05,9.27933]
[1776804995020,48.62,75713.15,0.46,-0.11471,8e-05,9.27933]
[1776804999406,48.62,75713.19,0.46,-0.11471,8e-05,9.27921]
[1776804999409,48.63,75713.21,0.46,-0.11471,8e-05,9.27931]
[1776805004831,48.63,75716.27,0.46,-0.11446,8e-05,9.26544]
[1776805009866,48.63,75711.19,0.46,-0.11489,8e-05,9.2893]
[1776805014902,48.63,75711.87,0.46,-0.11484,8e-05,9.28632]
[1776805019938,48.63,75706.38,0.46,-0.11529,8e-05,9.31205]
[1776805025569,48.63,75705.33,0.46,-0.11538,8e-05,9.31708]
[1776805031015,48.63,75705.96,0.46,-0.11533,8e-05,9.31424]
[1776805036051,48.63,75704.49,0.46,-0.11546,8e-05,9.32118]
[1776805044218,48.63,75703.76,0.46,-0.11552,8e-05,9.3246]
[1776805051156,48.63,75705.55,0.46,-0.11532,8e-05,9.31108]
[1776805056192,48.63,75702.23,0.46,-0.1156,8e-05,9.32668]
[1776805058205,48.63,75692.91,0.46,-0.11638,8e-05,9.37025]
[1776805063240,48.63,75693.85,0.46,-0.1163,8e-05,9.3656]
[1776805064705,48.63,75702.77,0.46,-0.11555,8e-05,9.32385]
[1776805065761,48.63,75717.02,0.46,-0.11436,8e-05,9.25729]
[1776805068721,48.63,75738.18,0.46,-0.11261,8e-05,9.15884]
[1776805074239,48.63,75739.23,0.46,-0.11253,8e-05,9.15412]
[1776805079742,48.63,75743.8,0.46,-0.11216,8e-05,9.13314]
[1776805084881,48.63,75752.37,0.46,-0.11147,8e-05,9.09396]
[1776805090431,48.64,75758.58,0.46,-0.11098,8e-05,9.0659]
[1776805095467,48.64,75763.38,0.46,-0.1106,8e-05,9.0446]
[1776805100501,48.64,75761.74,0.46,-0.11075,8e-05,9.05325]
[1776805105537,48.65,75757.08,0.46,-0.11115,8e-05,9.07576]
[1776805107551,48.65,75741.5,0.46,-0.11243,8e-05,9.14837]
[1776805112588,48.65,75735.98,0.46,-0.11283,8e-05,9.16905]
[1776805120643,48.65,75738.49,0.46,-0.11263,8e-05,9.15781]
[1776805125679,48.65,75740.26,0.46,-0.11249,8e-05,9.1499]
[1776805130715,48.65,75741.83,0.46,-0.11237,8e-05,9.14286]
[1776805135750,48.65,75744.07,0.46,-0.11219,8e-05,9.13287]
[1776805140785,48.66,75740.21,0.46,-0.11251,8e-05,9.15117]
[1776805145820,48.66,75744.05,0.46,-0.1122,8e-05,9.13365]
[1776805150858,48.66,75744.38,0.46,-0.11219,8e-05,9.13283]
[1776805155891,48.66,75743.92,0.46,-0.11223,8e-05,9.13526]
[1776805160925,48.66,75743.81,0.46,-0.11224,8e-05,9.13599]
[1776805165962,48.66,75740.46,0.46,-0.11252,8e-05,9.1517]
[1776805170995,48.66,75739.89,0.46,-0.11257,8e-05,9.15441]
[1776805175413,48.66,75730.65,0.46,-0.11327,8e-05,9.19192]
[1776805181345,48.66,75723.02,0.46,-0.11391,8e-05,9.22788]
[1776805185556,48.67,75722.26,0.46,-0.11399,8e-05,9.23214]
[1776805185581,48.67,75716.17,0.46,-0.11449,8e-05,9.26065]
[1776805186539,48.67,75716.17,0.46,-0.11449,8e-05,9.26065]
[1776805186720,48.67,75710.38,0.46,-0.11498,8e-05,9.28776]
[1776805192143,48.67,75714.59,0.46,-0.11464,8e-05,9.26872]
[1776805197177,48.67,75716.13,0.46,-0.11452,8e-05,9.26202]
[1776805200221,48.67,75718.33,0.46,-0.11434,8e-05,9.25197]
[1776805200728,48.67,75694.7,0.46,-0.11631,8e-05,9.36225]
[1776805202003,48.67,75710.57,0.46,-0.11499,8e-05,9.28825]
[1776805202915,48.67,75710.57,0.46,-0.11499,8e-05,9.28825]
[1776805203026,48.67,75714.37,0.46,-0.11467,8e-05,9.27069]
[1776805203280,48.67,75714.37,0.46,-0.11467,8e-05,9.27069]
[1776805203965,48.67,75714.37,0.46,-0.11467,8e-05,9.27069]
[1776805204011,48.67,75713.27,0.46,-0.11477,8e-05,9.27608]
[1776805204094,48.67,75713.27,0.46,-0.11477,8e-05,9.27608]
[1776805206738,48.67,75713.83,0.46,-0.11473,8e-05,9.27362]
[1776805206792,48.67,75713.83,0.46,-0.11473,8e-05,9.27362]
[1776805206996,48.67,75713.83,0.46,-0.11473,8e-05,9.27362]
[1776805207047,48.67,75715.93,0.46,-0.11455,8e-05,9.26401]
[1776805209029,48.68,75717.64,0.46,-0.11441,8e-05,9.25615]
[1776805209062,48.68,75717.64,0.46,-0.11441,8e-05,9.25615]
[1776805210100,48.68,75718.62,0.46,-0.11433,8e-05,9.25171]
[1776805210224,48.68,75718.62,0.46,-0.11433,8e-05,9.25171]
[1776805211025,48.68,75723.56,0.46,-0.11393,8e-05,9.22882]
[1776805211988,48.68,75723.56,0.46,-0.11393,8e-05,9.22882]
[1776805212074,48.68,75723.56,0.46,-0.11393,8e-05,9.22882]
[1776805212296,48.68,75724.44,0.46,-0.11386,8e-05,9.22502]
[1776805214004,48.68,75724.44,0.46,-0.11386,8e-05,9.22502]
[1776805214021,48.68,75724.44,0.46,-0.11386,8e-05,9.22502]
[1776805214085,48.68,75732.45,0.46,-0.11321,8e-05,9.18816]
[1776805219344,48.68,75736.17,0.46,-0.11292,8e-05,9.17196]
[1776805224381,48.68,75743.8,0.46,-0.11229,8e-05,9.13666]
[1776805229417,48.68,75744.31,0.46,-0.11225,8e-05,9.13446]
[1776805230226,48.68,75744.31,0.46,-0.11225,8e-05,9.13446]
[1776805231002,48.68,75744.88,0.46,-0.11216,8e-05,9.12655]
[1776805232250,48.68,75744.88,0.46,-0.11216,8e-05,9.12659]
[1776805232289,48.68,75744.88,0.46,-0.11216,8e-05,9.12659]
[1776805232351,48.68,75744.88,0.46,-0.11216,8e-05,9.12663]
[1776805234267,48.68,75744.88,0.46,-0.11216,8e-05,9.12663]
[1776805235019,48.68,75744.88,0.46,-0.11216,8e-05,9.12671]
[1776805236301,48.68,75742.44,0.46,-0.11236,8e-05,9.13808]
[1776805236320,48.68,75742.44,0.46,-0.11236,8e-05,9.13808]
[1776805236466,48.68,75742.44,0.46,-0.11236,8e-05,9.13811]
[1776805241906,48.69,75743.14,0.46,-0.1123,8e-05,9.13502]
[1776805242380,48.69,75743.34,0.46,-0.11229,8e-05,9.13414]
[1776805243080,48.69,75743.43,0.46,-0.11228,8e-05,9.13381]
[1776805246441,48.69,75747.56,0.46,-0.11195,8e-05,9.11489]
[1776805246465,48.69,75747.56,0.46,-0.11195,8e-05,9.11489]
[1776805247543,48.69,75747.56,0.46,-0.11195,8e-05,9.11497]
[1776805248464,48.69,75747.56,0.46,-0.11195,8e-05,9.11497]
[1776805249056,48.69,75746.93,0.46,-0.112,8e-05,9.11804]
[1776805250493,48.69,75746.93,0.46,-0.112,8e-05,9.11804]
[1776805250514,48.69,75746.93,0.46,-0.112,8e-05,9.11804]
[1776805250594,48.69,75747.16,0.46,-0.11199,8e-05,9.11705]
[1776805252528,48.69,75747.16,0.46,-0.11199,8e-05,9.11705]
[1776805253098,48.69,75747.16,0.46,-0.11199,8e-05,9.11727]
[1776805258101,48.69,75747.65,0.46,-0.11196,8e-05,9.11532]
[1776805258582,48.69,75748.13,0.46,-0.11192,8e-05,9.11309]
[1776805258592,48.69,75748.13,0.46,-0.11192,8e-05,9.11309]
[1776805260577,48.69,75748.14,0.46,-0.11192,8e-05,9.11321]
[1776805260641,48.69,75753.4,0.46,-0.11149,8e-05,9.08892]
[1776805265671,48.69,75758.66,0.46,-0.11108,8e-05,9.06529]
[1776805270705,48.7,75759.63,0.46,-0.11101,8e-05,9.0616]
[1776805274380,48.7,75759.32,0.46,-0.11105,8e-05,9.06355]
[1776805279393,48.7,75752.22,0.46,-0.11164,8e-05,9.0973]
[1776805284717,48.7,75751.47,0.46,-0.11171,8e-05,9.10129]
[1776805290616,48.71,75749.01,0.46,-0.11192,8e-05,9.11345]
[1776805296365,48.71,75746.66,0.46,-0.11207,8e-05,9.11978]
[1776805296498,48.71,75746.66,0.46,-0.11207,8e-05,9.11978]
[1776805301923,48.71,75749.63,0.46,-0.11185,8e-05,9.10737]
[1776805303840,48.72,75748.77,0.46,-0.11193,8e-05,9.11175]
[1776805308972,48.72,75742.4,0.46,-0.11249,8e-05,9.14348]
[1776805317028,48.73,75742.36,0.46,-0.11254,8e-05,9.14644]
[1776805319673,48.74,75741.68,0.46,-0.11261,8e-05,9.15028]
[1776805320095,48.74,75733.77,0.46,-0.11326,8e-05,9.18733]
[1776805321161,48.74,75719.63,0.46,-0.11444,8e-05,9.25366]
[1776805323454,48.74,75718.38,0.46,-0.11455,8e-05,9.25966]
[1776805323457,48.74,75718.38,0.46,-0.11455,8e-05,9.25966]
[1776805323494,48.74,75718.38,0.46,-0.11455,8e-05,9.25966]
[1776805323961,48.74,75718.38,0.46,-0.11455,8e-05,9.25966]
[1776805324782,48.74,75712.39,0.46,-0.11505,8e-05,9.28772]
[1776805324816,48.74,75712.39,0.46,-0.11505,8e-05,9.28772]
[1776805325091,48.74,75712.39,0.46,-0.11505,8e-05,9.2879]
[1776805325400,48.74,75712.39,0.46,-0.11505,8e-05,9.2879]
[1776805325447,48.74,75712.39,0.46,-0.11505,8e-05,9.2879]
[1776805325857,48.74,75712.39,0.46,-0.11505,8e-05,9.2879]
[1776805326093,48.74,75705.5,0.46,-0.11563,8e-05,9.32014]
[1776805329114,48.74,75702.13,0.46,-0.11592,8e-05,9.3362]
[1776805329200,48.75,75699.4,0.46,-0.11616,8e-05,9.34944]
[1776805331528,48.75,75697.95,0.46,-0.11628,8e-05,9.35643]
[1776805331933,48.75,75697.95,0.46,-0.11629,8e-05,9.35666]
[1776805333579,48.75,75697.95,0.46,-0.11629,8e-05,9.35688]
[1776805333596,48.75,75697.95,0.46,-0.11629,8e-05,9.35688]
[1776805333681,48.75,75697.95,0.46,-0.11629,8e-05,9.35688]
[1776805333969,48.75,75697.95,0.46,-0.11629,8e-05,9.35688]
[1776805334051,48.75,75697.95,0.46,-0.11629,8e-05,9.35688]
[1776805334149,48.75,75697.95,0.46,-0.11629,8e-05,9.3571]
[1776805335612,48.75,75692.97,0.46,-0.11672,8e-05,9.38075]
[1776805335701,48.75,75692.97,0.46,-0.11672,8e-05,9.38075]
[1776805337609,48.75,75690.44,0.46,-0.11694,8e-05,9.3929]
[1776805337644,48.75,75690.44,0.46,-0.11694,8e-05,9.3929]
[1776805341640,48.75,75692.71,0.46,-0.11676,8e-05,9.38301]
[1776805341699,48.75,75692.71,0.46,-0.11676,8e-05,9.38301]
[1776805341965,48.75,75692.71,0.46,-0.11676,8e-05,9.38301]
[1776805342032,48.75,75692.71,0.46,-0.11676,8e-05,9.38301]
[1776805342916,48.76,75692.73,0.46,-0.11676,8e-05,9.38309]
[1776805343348,48.76,75698.12,0.46,-0.11631,8e-05,9.35814]
[1776805346470,48.76,75697.0,0.46,-0.11641,8e-05,9.36357]
[1776805347727,48.76,75696.87,0.46,-0.11643,8e-05,9.36459]
[1776805347774,48.76,75696.87,0.46,-0.11643,8e-05,9.36459]
[1776805349740,48.76,75696.75,0.46,-0.11644,8e-05,9.36555]
[1776805349790,48.76,75696.75,0.46,-0.11644,8e-05,9.36555]
[1776805351761,48.76,75696.33,0.46,-0.11649,8e-05,9.36792]
[1776805351825,48.76,75696.33,0.46,-0.11649,8e-05,9.36792]
[1776805353804,48.76,75695.04,0.46,-0.11655,8e-05,9.36899]
[1776805353859,48.76,75695.04,0.46,-0.11655,8e-05,9.36899]
[1776805355805,48.76,75695.04,0.46,-0.11655,8e-05,9.36918]
[1776805355866,48.76,75695.04,0.46,-0.11655,8e-05,9.36918]
[1776805357855,48.77,75695.28,0.46,-0.11654,8e-05,9.36845]
[1776805357934,48.77,75695.28,0.46,-0.11654,8e-05,9.36845]
[1776805359860,48.77,75695.37,0.46,-0.11654,8e-05,9.36861]
[1776805359954,48.77,75695.37,0.46,-0.11654,8e-05,9.36861]
[1776805361881,48.77,75694.89,0.46,-0.11658,8e-05,9.37104]
[1776805361950,48.77,75694.89,0.46,-0.11658,8e-05,9.37104]
[1776805363900,48.77,75694.74,0.46,-0.11661,8e-05,9.37231]
[1776805363958,48.77,75694.74,0.46,-0.11661,8e-05,9.37231]
[1776805365934,48.77,75694.74,0.46,-0.11661,8e-05,9.3725]
[1776805366014,48.77,75694.74,0.46,-0.11661,8e-05,9.3725]
[1776805366716,48.77,75694.74,0.46,-0.11662,8e-05,9.37305]
[1776805366820,48.77,75694.74,0.46,-0.11662,8e-05,9.37305]
[1776805367091,48.77,75694.74,0.46,-0.11662,8e-05,9.37305]
[1776805367182,48.77,75694.74,0.46,-0.11662,8e-05,9.37305]
[1776805367187,48.77,75695.13,0.46,-0.11659,8e-05,9.37123]
[1776805367404,48.77,75676.33,0.46,-0.11818,8e-05,9.4595]
[1776805370291,48.78,75677.4,0.46,-0.1181,8e-05,9.45505]
[1776805370378,48.78,75677.4,0.46,-0.1181,8e-05,9.45505]
[1776805370472,48.78,75678.2,0.46,-0.11804,8e-05,9.45159]
[1776805372425,48.78,75676.26,0.46,-0.11821,8e-05,9.46121]
[1776805374046,48.78,75675.44,0.46,-0.11828,8e-05,9.46504]
[1776805374056,48.78,75675.44,0.46,-0.11828,8e-05,9.46504]
[1776805374232,48.78,75675.44,0.46,-0.11828,8e-05,9.46504]
[1776805374083,48.78,75664.07,0.46,-0.11925,9e-05,9.51854]
[1776805374930,48.78,75664.07,0.46,-0.11925,9e-05,9.51854]
[1776805374940,48.78,75664.07,0.46,-0.11925,9e-05,9.51854]
[1776805374944,48.78,75664.07,0.46,-0.11925,9e-05,9.51854]
[1776805375237,48.78,75662.03,0.46,-0.11944,9e-05,9.52845]
[1776805376092,48.78,75662.03,0.46,-0.11944,9e-05,9.52845]
[1776805376097,48.78,75662.03,0.46,-0.11944,9e-05,9.52845]
[1776805376193,48.78,75656.5,0.46,-0.11991,9e-05,9.55451]
[1776805381479,48.78,75654.57,0.46,-0.12009,9e-05,9.56412]
[1776805384212,48.78,75654.57,0.46,-0.12009,9e-05,9.56412]
[1776805384220,48.79,75652.87,0.46,-0.12024,9e-05,9.5725]
[1776805385506,48.79,75642.31,0.46,-0.12115,9e-05,9.62238]
[1776805390544,48.79,75635.12,0.46,-0.1218,9e-05,9.65734]
[1776805394569,48.79,75647.49,0.46,-0.12074,9e-05,9.59994]
[1776805396542,48.79,75647.49,0.46,-0.12074,9e-05,9.59994]
[1776805397147,48.8,75648.65,0.46,-0.12065,9e-05,9.59499]
[1776805399186,48.8,75656.74,0.46,-0.11996,9e-05,9.55755]
[1776805404212,48.8,75661.4,0.46,-0.11957,9e-05,9.53617]
[1776805409260,48.8,75660.44,0.46,-0.11967,9e-05,9.54135]
[1776805414490,48.81,75652.52,0.46,-0.12031,9e-05,9.57394]
[1776805419543,48.81,75650.15,0.46,-0.12053,9e-05,9.58589]
[1776805422273,48.81,75658.17,0.46,-0.11984,9e-05,9.54851]
[1776805427293,48.81,75659.35,0.46,-0.11975,9e-05,9.54346]
[1776805432329,48.81,75662.72,0.46,-0.11947,9e-05,9.52828]
[1776805437414,48.82,75663.24,0.46,-0.11944,9e-05,9.52651]
[1776805442711,48.82,75665.46,0.46,-0.11926,9e-05,9.51676]
[1776805447884,48.82,75666.23,0.46,-0.11921,9e-05,9.51383]
[1776805452901,48.82,75666.22,0.46,-0.11922,9e-05,9.51458]
[1776805457946,48.83,75667.12,0.46,-0.11916,9e-05,9.51106]
[1776805459237,48.83,75688.52,0.46,-0.11734,8e-05,9.4113]
[1776805460670,48.83,75691.85,0.46,-0.11707,8e-05,9.3959]
[1776805461164,48.83,75691.85,0.46,-0.11707,8e-05,9.3959]
[1776805461215,48.83,75691.85,0.46,-0.11707,8e-05,9.3959]
[1776805461276,48.83,75691.85,0.46,-0.11707,8e-05,9.3959]
[1776805461316,48.83,75691.85,0.46,-0.11707,8e-05,9.39619]
[1776805461881,48.83,75691.85,0.46,-0.11707,8e-05,9.39619]
[1776805462146,48.83,75691.85,0.46,-0.11707,8e-05,9.39619]
[1776805462199,48.83,75691.85,0.46,-0.11708,8e-05,9.39649]
[1776805463184,48.83,75691.85,0.46,-0.11708,8e-05,9.39649]
[1776805463233,48.83,75692.42,0.46,-0.11703,8e-05,9.39413]
[1776805468255,48.84,75694.82,0.46,-0.11686,8e-05,9.38449]
[1776805469359,48.84,75695.0,0.46,-0.11686,8e-05,9.3843]
[1776805470320,48.84,75695.0,0.46,-0.11686,8e-05,9.38463]
[1776805475327,48.85,75695.39,0.46,-0.1168,8e-05,9.37878]
[1776805477361,48.85,75695.39,0.46,-0.11681,8e-05,9.37944]
[1776805478157,48.85,75695.39,0.46,-0.11681,8e-05,9.37977]
[1776805486982,48.85,75697.95,0.46,-0.11662,8e-05,9.36884]
[1776805492254,48.87,75697.37,0.46,-0.11673,8e-05,9.37537]
[1776805501317,48.88,75696.7,0.46,-0.11685,8e-05,9.38187]
[1776805504280,48.88,75697.43,0.46,-0.11679,8e-05,9.37881]
[1776805504379,48.93,75751.55,0.46,-0.11255,8e-05,9.14152]
[1776805510926,48.97,75742.28,0.46,-0.11348,8e-05,9.19401]
[1776805516423,48.98,75742.28,0.46,-0.11353,8e-05,9.19746]
[1776805517429,48.98,75731.73,0.46,-0.11441,8e-05,9.24678]
[1776805519250,48.99,75677.87,0.46,-0.11893,8e-05,9.49722]
[1776805520726,48.99,75677.87,0.46,-0.11893,8e-05,9.49737]
[1776805521384,48.99,75678.99,0.46,-0.11884,8e-05,9.49224]
[1776805521944,48.99,75678.99,0.46,-0.11884,8e-05,9.49224]
[1776805521955,48.99,75678.99,0.46,-0.11884,8e-05,9.49224]
[1776805522336,48.99,75687.98,0.46,-0.11807,8e-05,9.45034]
[1776805525160,48.99,75688.75,0.46,-0.11801,8e-05,9.44675]
[1776805529695,48.99,75691.88,0.46,-0.11775,8e-05,9.43222]
[1776805529949,48.99,75691.88,0.46,-0.11775,8e-05,9.43222]
[1776805529964,48.99,75691.88,0.46,-0.11775,8e-05,9.43222]
[1776805530401,48.99,75693.03,0.46,-0.11765,8e-05,9.42687]
[1776805531374,48.99,75676.6,0.46,-0.11899,8e-05,9.49846]
[1776805534064,48.99,75676.59,0.46,-0.119,8e-05,9.49878]
[1776805534135,48.99,75676.59,0.46,-0.119,8e-05,9.49878]
[1776805535366,48.99,75676.59,0.46,-0.119,8e-05,9.49892]
[1776805536070,48.99,75676.59,0.46,-0.119,8e-05,9.49892]
[1776805536156,48.99,75676.59,0.46,-0.119,8e-05,9.49892]
[1776805538093,48.99,75677.4,0.46,-0.11893,8e-05,9.49528]
[1776805538303,48.99,75677.4,0.46,-0.11894,8e-05,9.49556]
[1776805543306,48.99,75679.66,0.46,-0.11876,8e-05,9.48558]
[1776805544365,48.99,75680.12,0.46,-0.11872,8e-05,9.48357]
[1776805547043,48.99,75680.66,0.46,-0.11868,8e-05,9.48147]
[1776805547893,49.0,75681.03,0.46,-0.11865,8e-05,9.47988]
[1776805550910,49.0,75682.15,0.46,-0.11856,8e-05,9.47507]
[1776805551474,49.0,75681.4,0.46,-0.11863,8e-05,9.47871]
[1776805552003,49.0,75673.53,0.46,-0.1193,9e-05,9.51551]
[1776805557716,49.0,75670.59,0.46,-0.11956,9e-05,9.52957]
[1776805563005,49.0,75669.67,0.46,-0.11964,9e-05,9.53403]
[1776805564264,49.0,75662.18,0.46,-0.12028,9e-05,9.56912]
[1776805567311,49.0,75659.61,0.46,-0.1205,9e-05,9.58117]
[1776805568404,49.0,75644.01,0.46,-0.12184,9e-05,9.65411]
[1776805573414,49.0,75642.34,0.46,-0.12199,9e-05,9.66218]
[1776805578436,49.0,75643.05,0.46,-0.12194,9e-05,9.65919]
[1776805580355,49.0,75658.43,0.46,-0.12062,9e-05,9.58744]
[1776805585402,49.0,75664.48,0.46,-0.1201,9e-05,9.55918]
[1776805588535,49.0,75664.8,0.46,-0.12007,9e-05,9.55776]
[1776805589363,49.0,75652.12,0.46,-0.12116,9e-05,9.61705]
[1776805594387,49.01,75649.75,0.46,-0.12132,9e-05,9.62312]
[1776805599441,49.01,75648.51,0.46,-0.12143,9e-05,9.62933]
[1776805604518,49.01,75651.38,0.46,-0.12119,9e-05,9.61647]
[1776805609574,49.01,75651.33,0.46,-0.1212,9e-05,9.61707]
[1776805614664,49.01,75651.72,0.46,-0.12118,9e-05,9.61572]
[1776805619732,49.01,75649.98,0.46,-0.12134,9e-05,9.62432]
[1776805621533,49.01,75658.12,0.46,-0.12064,9e-05,9.58643]
[1776805624720,49.02,75646.84,0.46,-0.12162,9e-05,9.63958]
[1776805629779,49.02,75642.93,0.46,-0.12196,9e-05,9.65829]
[1776805635197,49.02,75640.28,0.46,-0.1222,9e-05,9.67095]
[1776805640216,49.02,75639.49,0.46,-0.12227,9e-05,9.67495]
[1776805645218,49.02,75641.37,0.46,-0.12211,9e-05,9.66647]
[1776805648456,49.02,75649.58,0.46,-0.12141,9e-05,9.62837]
[1776805653669,49.02,75650.92,0.46,-0.12125,9e-05,9.61734]
[1776805658149,49.03,75652.44,0.46,-0.12113,9e-05,9.61074]
[1776805658427,49.03,75652.44,0.46,-0.12113,9e-05,9.61087]
[1776805660439,49.03,75663.9,0.46,-0.12015,9e-05,9.55763]
[1776805660836,49.03,75663.9,0.46,-0.12015,9e-05,9.55763]
[1776805661446,49.03,75663.92,0.46,-0.12016,9e-05,9.55775]
[1776805663460,49.03,75653.61,0.46,-0.12105,9e-05,9.60628]
[1776805663642,49.03,75653.61,0.46,-0.12105,9e-05,9.60628]
[1776805663812,49.03,75653.61,0.46,-0.12105,9e-05,9.60628]
[1776805669283,49.03,75651.54,0.46,-0.12124,9e-05,9.61674]
[1776805669502,49.03,75649.32,0.46,-0.12143,9e-05,9.62713]
[1776805674536,49.03,75644.32,0.46,-0.12187,9e-05,9.65099]
[1776805680578,49.04,75645.47,0.46,-0.12178,9e-05,9.64604]
[1776805682925,49.04,75645.79,0.46,-0.12175,9e-05,9.64461]
[1776805682956,49.04,75646.05,0.46,-0.12173,9e-05,9.64346]
[1776805688634,49.04,75642.68,0.46,-0.12203,9e-05,9.65953]
[1776805693670,49.04,75642.72,0.46,-0.12203,9e-05,9.65961]
[1776805699712,49.04,75635.65,0.46,-0.12264,9e-05,9.69286]
[1776805704748,49.04,75637.98,0.46,-0.12244,9e-05,9.68202]
[1776805709782,49.04,75638.24,0.46,-0.12242,9e-05,9.68092]
[1776805714817,49.04,75638.65,0.46,-0.12233,9e-05,9.67376]
[1776805719857,49.04,75641.3,0.46,-0.12211,9e-05,9.66152]
[1776805724985,49.04,75641.06,0.46,-0.12213,9e-05,9.66282]
[1776805730934,49.04,75642.06,0.46,-0.12205,9e-05,9.65846]
[1776805735969,49.04,75639.79,0.46,-0.12225,9e-05,9.66925]
[1776805741004,49.04,75638.39,0.46,-0.12237,9e-05,9.67593]
[1776805747583,49.05,75642.02,0.46,-0.12206,9e-05,9.65905]
[1776805752617,49.05,75641.14,0.46,-0.12214,9e-05,9.6635]
[1776805753684,49.05,75641.14,0.46,-0.12214,9e-05,9.6635]
[1776805753916,49.05,75641.14,0.46,-0.12214,9e-05,9.6635]
[1776805754535,49.05,75629.82,0.46,-0.12313,9e-05,9.71655]
[1776805755383,49.05,75629.82,0.46,-0.12313,9e-05,9.71655]
[1776805755650,49.05,75624.45,0.46,-0.12359,9e-05,9.74172]
[1776805755957,49.05,75624.45,0.46,-0.12359,9e-05,9.74172]
[1776805756206,49.05,75624.45,0.46,-0.12359,9e-05,9.74172]
[1776805756669,49.05,75624.45,0.46,-0.12359,9e-05,9.74172]
[1776805756727,49.05,75624.45,0.46,-0.12359,9e-05,9.74172]
[1776805757122,49.05,75615.99,0.46,-0.12433,9e-05,9.78142]
[1776805758025,49.05,75615.99,0.46,-0.12433,9e-05,9.78142]
[1776805758038,49.05,75615.99,0.46,-0.12433,9e-05,9.78142]
[1776805758042,49.05,75615.99,0.46,-0.12433,9e-05,9.78142]
[1776805758121,49.05,75615.99,0.46,-0.12433,9e-05,9.78142]
[1776805758222,49.05,75622.78,0.46,-0.12374,9e-05,9.74932]
[1776805759033,49.05,75622.78,0.46,-0.12374,9e-05,9.74932]
[1776805759095,49.05,75622.78,0.46,-0.12374,9e-05,9.74932]
[1776805759107,49.05,75622.78,0.46,-0.12374,9e-05,9.74932]
[1776805759648,49.05,75622.66,0.46,-0.12375,9e-05,9.74983]
[1776805761068,49.05,75622.44,0.46,-0.12376,9e-05,9.7508]
[1776805761124,49.05,75622.44,0.46,-0.12376,9e-05,9.7508]
[1776805761235,49.04,75621.58,0.46,-0.12384,9e-05,9.75478]
[1776805763088,49.04,75621.58,0.46,-0.12384,9e-05,9.75472]
[1776805763118,49.04,75621.58,0.46,-0.12384,9e-05,9.75472]
[1776805763187,49.04,75619.6,0.46,-0.12401,9e-05,9.76394]
[1776805765139,49.04,75618.68,0.46,-0.12409,9e-05,9.76818]
[1776805765194,49.04,75618.68,0.46,-0.12409,9e-05,9.76818]
[1776805765243,49.04,75618.52,0.46,-0.1241,9e-05,9.76886]
[1776805767161,49.04,75618.52,0.46,-0.1241,9e-05,9.76886]
[1776805767596,49.04,75618.21,0.46,-0.12412,9e-05,9.77015]
[1776805769152,49.04,75617.73,0.46,-0.12417,9e-05,9.77232]
[1776805769177,49.04,75617.73,0.46,-0.12417,9e-05,9.77232]
[1776805769185,49.04,75617.73,0.46,-0.12417,9e-05,9.77232]
[1776805773215,49.04,75613.49,0.46,-0.12447,9e-05,9.78646]
[1776805773246,49.04,75613.49,0.46,-0.12447,9e-05,9.78646]
[1776805773265,49.04,75613.49,0.46,-0.12447,9e-05,9.78646]
[1776805773316,49.04,75613.23,0.46,-0.1245,9e-05,9.78756]
[1776805775220,49.04,75613.23,0.46,-0.12449,9e-05,9.78744]
[1776805775288,49.04,75613.23,0.46,-0.12449,9e-05,9.78744]
[1776805775377,49.04,75614.69,0.46,-0.12436,9e-05,9.78047]
[1776805777249,49.04,75614.69,0.46,-0.12436,9e-05,9.78036]
[1776805777361,49.04,75614.69,0.46,-0.12436,9e-05,9.78036]
[1776805777380,49.04,75614.69,0.46,-0.12436,9e-05,9.78036]
[1776805777449,49.04,75614.69,0.46,-0.12436,9e-05,9.78036]
[1776805779289,49.04,75615.22,0.46,-0.12431,9e-05,9.77766]
[1776805779607,49.04,75614.54,0.46,-0.12437,9e-05,9.78074]
[1776805783352,49.04,75614.45,0.46,-0.12437,9e-05,9.78082]
[1776805783384,49.04,75614.45,0.46,-0.12437,9e-05,9.78082]
[1776805783392,49.04,75614.45,0.46,-0.12437,9e-05,9.78082]
[1776805785371,49.04,75613.83,0.46,-0.12442,9e-05,9.78349]
[1776805785375,49.04,75613.83,0.46,-0.12442,9e-05,9.78349]
[1776805785389,49.04,75613.83,0.46,-0.12442,9e-05,9.78349]
[1776805787383,49.04,75614.7,0.46,-0.12434,9e-05,9.77917]
[1776805787399,49.04,75614.7,0.46,-0.12434,9e-05,9.77917]
[1776805787406,49.04,75614.7,0.46,-0.12434,9e-05,9.77917]
[1776805789421,49.03,75614.61,0.46,-0.12434,9e-05,9.77937]
[1776805789435,49.03,75614.61,0.46,-0.12434,9e-05,9.77937]
[1776805791448,49.03,75614.24,0.46,-0.12437,9e-05,9.78087]
[1776805791466,49.03,75614.24,0.46,-0.12437,9e-05,9.78087]
[1776805791474,49.03,75614.24,0.46,-0.12437,9e-05,9.78087]
[1776805795486,49.03,75614.82,0.46,-0.12431,9e-05,9.77767]
[1776805795488,49.03,75614.82,0.46,-0.12431,9e-05,9.77767]
[1776805795506,49.03,75614.82,0.46,-0.12431,9e-05,9.77767]
[1776805800508,49.03,75615.0,0.46,-0.12429,9e-05,9.77623]
[1776805803588,49.03,75616.4,0.46,-0.12416,9e-05,9.76929]
[1776805803616,49.03,75616.4,0.46,-0.12416,9e-05,9.76929]
[1776805803630,49.03,75616.4,0.46,-0.12416,9e-05,9.76929]
[1776805808731,49.02,75617.57,0.46,-0.12404,9e-05,9.76303]
[1776805813764,49.02,75618.06,0.46,-0.12398,9e-05,9.76007]
[1776805815591,49.02,75618.21,0.46,-0.12397,9e-05,9.75923]
[1776805815753,49.02,75618.43,0.46,-0.12395,9e-05,9.75807]
[1776805815782,49.02,75618.43,0.46,-0.12395,9e-05,9.75807]
[1776805815810,49.02,75618.43,0.46,-0.12395,9e-05,9.75807]
[1776805817775,49.02,75618.43,0.46,-0.12395,9e-05,9.75807]
[1776805817826,49.02,75618.43,0.46,-0.12395,9e-05,9.75807]
[1776805817927,49.02,75618.43,0.46,-0.12394,9e-05,9.75767]
[1776805819815,49.02,75618.43,0.46,-0.12394,9e-05,9.75767]
[1776805819876,49.02,75618.43,0.46,-0.12394,9e-05,9.75767]
[1776805819910,49.02,75618.43,0.46,-0.12394,9e-05,9.75767]
[1776805820011,49.02,75618.43,0.46,-0.12394,9e-05,9.7574]
[1776805821818,49.02,75618.43,0.46,-0.12394,9e-05,9.7574]
[1776805821888,49.02,75618.43,0.46,-0.12394,9e-05,9.7574]
[1776805822580,49.02,75618.43,0.46,-0.12393,9e-05,9.75713]
[1776805823832,49.02,75619.18,0.46,-0.12386,9e-05,9.75348]
[1776805823905,49.02,75619.18,0.46,-0.12386,9e-05,9.75348]
[1776805823924,49.02,75619.18,0.46,-0.12386,9e-05,9.75348]
[1776805823998,49.02,75619.18,0.46,-0.12386,9e-05,9.75348]
[1776805825863,49.02,75619.36,0.46,-0.12384,9e-05,9.75237]
[1776805825928,49.02,75619.36,0.46,-0.12384,9e-05,9.75237]
[1776805825947,49.02,75619.36,0.46,-0.12384,9e-05,9.75237]
[1776805826025,49.02,75619.36,0.46,-0.12384,9e-05,9.75237]
[1776805827896,49.02,75619.4,0.46,-0.12384,9e-05,9.75204]
[1776805827950,49.02,75619.4,0.46,-0.12384,9e-05,9.75204]
[1776805827967,49.02,75619.4,0.46,-0.12384,9e-05,9.75204]
[1776805828012,49.02,75619.4,0.46,-0.12384,9e-05,9.75204]
[1776805829931,49.01,75619.58,0.46,-0.12381,9e-05,9.75079]
[1776805830059,49.01,75619.58,0.46,-0.12381,9e-05,9.75079]
[1776805830075,49.01,75619.58,0.46,-0.12381,9e-05,9.75079]
[1776805830120,49.01,75619.58,0.46,-0.12381,9e-05,9.75079]
[1776805831939,49.01,75619.76,0.46,-0.12374,9e-05,9.74431]
[1776805832008,49.01,75619.76,0.46,-0.12374,9e-05,9.74431]
[1776805832023,49.01,75619.76,0.46,-0.12374,9e-05,9.74431]
[1776805832069,49.01,75619.76,0.46,-0.12374,9e-05,9.74431]
[1776805833994,49.01,75620.12,0.46,-0.1237,9e-05,9.74235]
[1776805834052,49.01,75620.12,0.46,-0.1237,9e-05,9.74235]
[1776805834076,49.01,75620.12,0.46,-0.1237,9e-05,9.74235]
[1776805834135,49.01,75620.12,0.46,-0.1237,9e-05,9.74235]
[1776805835768,49.01,75620.12,0.46,-0.1237,9e-05,9.74209]
[1776805835805,49.01,75620.12,0.46,-0.1237,9e-05,9.74209]
[1776805835988,49.01,75620.12,0.46,-0.1237,9e-05,9.74209]
[1776805836006,49.01,75620.12,0.46,-0.1237,9e-05,9.74209]
[1776805836059,49.01,75620.12,0.46,-0.1237,9e-05,9.74209]
[1776805836116,49.01,75620.12,0.46,-0.1237,9e-05,9.74209]
[1776805836678,49.01,75620.15,0.46,-0.12369,9e-05,9.74183]
[1776805837685,49.01,75612.21,0.46,-0.12439,9e-05,9.77919]
[1776805840080,49.01,75607.83,0.46,-0.12477,9e-05,9.79979]
[1776805840118,49.01,75607.83,0.46,-0.12477,9e-05,9.79979]
[1776805840200,49.01,75608.33,0.46,-0.12473,9e-05,9.79744]
[1776805842075,49.01,75608.33,0.46,-0.12473,9e-05,9.79744]
[1776805842183,49.01,75608.33,0.46,-0.12473,9e-05,9.79744]
[1776805842542,49.01,75608.33,0.46,-0.12473,9e-05,9.79744]
[1776805842552,49.01,75608.33,0.46,-0.12473,9e-05,9.79744]
[1776805842723,49.01,75608.41,0.46,-0.12472,9e-05,9.79706]
[1776805843728,49.01,75594.0,0.46,-0.126,9e-05,9.865]
[1776805846118,49.01,75590.31,0.46,-0.12632,9e-05,9.88217]
[1776805846177,49.01,75590.31,0.46,-0.12632,9e-05,9.88217]
[1776805846747,49.01,75588.99,0.46,-0.12644,9e-05,9.88827]
[1776805848205,49.01,75586.63,0.46,-0.12665,9e-05,9.89943]
[1776805848266,49.01,75586.63,0.46,-0.12665,9e-05,9.89943]
[1776805848762,49.01,75585.88,0.46,-0.12671,9e-05,9.903]
[1776805848859,49.01,75585.88,0.46,-0.12671,9e-05,9.903]
[1776805850191,49.01,75586.03,0.46,-0.1267,9e-05,9.90232]
[1776805850682,49.01,75585.0,0.46,-0.12679,9e-05,9.90721]
[1776805855683,49.01,75584.45,0.46,-0.12685,9e-05,9.90992]
[1776805860385,49.01,75585.77,0.46,-0.12673,9e-05,9.90386]
[1776805860600,49.01,75585.77,0.46,-0.12673,9e-05,9.90386]
[1776805860836,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805860843,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805861037,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805861040,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805861148,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805861538,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805861651,49.01,75585.8,0.46,-0.12673,9e-05,9.90359]
[1776805861718,49.01,75571.46,0.46,-0.128,9e-05,9.97109]
[1776805862107,49.01,75571.46,0.46,-0.128,9e-05,9.97109]
[1776805862140,49.01,75571.46,0.46,-0.128,9e-05,9.97109]
[1776805862270,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863031,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863045,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863063,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863638,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863665,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863725,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863755,49.01,75563.05,0.46,-0.12876,9e-05,10.01057]
[1776805863715,49.01,75560.53,0.46,-0.12898,9e-05,10.0222]
[1776805864145,49.01,75560.53,0.46,-0.12898,9e-05,10.0222]
[1776805864345,49.01,75560.53,0.46,-0.12898,9e-05,10.0222]
[1776805864721,49.01,75559.26,0.46,-0.12909,9e-05,10.02791]
[1776805865298,49.01,75559.26,0.46,-0.12909,9e-05,10.02791]
[1776805865311,49.01,75559.26,0.46,-0.12909,9e-05,10.02791]
[1776805865369,49.01,75559.26,0.46,-0.12909,9e-05,10.02791]
[1776805865462,49.01,75558.93,0.46,-0.12911,9e-05,10.02917]
[1776805866024,49.01,75558.93,0.46,-0.12911,9e-05,10.02917]
[1776805866725,49.01,75559.6,0.46,-0.12904,9e-05,10.0257]
[1776805867388,49.01,75559.6,0.46,-0.12904,9e-05,10.0257]
[1776805867434,49.01,75559.6,0.46,-0.12904,9e-05,10.0257]
[1776805867747,49.0,75549.78,0.46,-0.12993,9e-05,10.072]
[1776805868385,49.0,75549.78,0.46,-0.12993,9e-05,10.072]
[1776805868471,49.0,75549.78,0.46,-0.12993,9e-05,10.072]
[1776805868568,49.0,75549.16,0.46,-0.12998,9e-05,10.07472]
[1776805873825,49.0,75548.87,0.46,-0.12999,9e-05,10.0751]
[1776805874392,49.0,75548.87,0.46,-0.12999,9e-05,10.0751]
[1776805874459,49.0,75548.87,0.46,-0.12999,9e-05,10.0751]
[1776805874514,49.0,75548.51,0.46,-0.13002,9e-05,10.0766]
[1776805876561,49.0,75548.51,0.46,-0.13001,9e-05,10.07622]
[1776805876687,49.0,75555.42,0.46,-0.12938,9e-05,10.0432]
[1776805880538,48.99,75548.19,0.46,-0.13002,9e-05,10.07653]
[1776805880547,48.99,75548.19,0.46,-0.13002,9e-05,10.07653]
[1776805885549,48.99,75548.39,0.46,-0.12998,9e-05,10.07465]
[1776805890549,48.99,75546.81,0.46,-0.13011,9e-05,10.08118]
[1776805890669,48.99,75546.81,0.46,-0.13011,9e-05,10.08118]
[1776805890703,48.99,75546.81,0.46,-0.13011,9e-05,10.08118]
[1776805890764,48.99,75545.56,0.46,-0.13022,9e-05,10.0869]
[1776805892749,48.98,75545.56,0.46,-0.13016,9e-05,10.08131]
[1776805892832,48.98,75545.0,0.46,-0.13021,9e-05,10.08376]
[1776805893613,48.98,75549.34,0.46,-0.12981,9e-05,10.06302]
[1776805895089,48.98,75559.29,0.46,-0.1289,9e-05,10.01569]
[1776805896015,48.98,75559.29,0.46,-0.1289,9e-05,10.01569]
[1776805896033,48.98,75559.29,0.46,-0.1289,9e-05,10.01569]
[1776805896086,48.98,75559.29,0.46,-0.1289,9e-05,10.01569]
[1776805896111,48.98,75557.88,0.46,-0.12903,9e-05,10.02224]
[1776805897155,48.98,75557.88,0.46,-0.12903,9e-05,10.02224]
[1776805897719,48.98,75557.88,0.46,-0.12903,9e-05,10.02224]
[1776805900829,48.98,75556.26,0.46,-0.12917,9e-05,10.02946]
[1776805908180,48.98,75550.11,0.46,-0.1297,9e-05,10.05755]
[1776805913754,48.97,75546.98,0.46,-0.12998,9e-05,10.07174]
[1776805919257,48.97,75546.31,0.46,-0.13002,9e-05,10.07408]
[1776805929324,48.96,75546.35,0.46,-0.12999,9e-05,10.07252]
[1776805934307,48.96,75546.47,0.46,-0.12998,9e-05,10.0717]
[1776805939746,48.96,75546.67,0.46,-0.12994,9e-05,10.06982]
[1776805945370,48.96,75546.93,0.46,-0.1299,9e-05,10.06777]
[1776805950475,48.95,75546.62,0.46,-0.12992,9e-05,10.06843]
[1776805955194,48.95,75546.24,0.46,-0.12989,9e-05,10.0643]
[1776805955848,48.95,75546.24,0.46,-0.12989,9e-05,10.0643]
[1776805956640,48.95,75547.04,0.46,-0.12981,9e-05,10.06038]
[1776805956724,48.95,75547.04,0.46,-0.12981,9e-05,10.06038]
[1776805956730,48.95,75565.89,0.46,-0.12811,9e-05,9.97119]
[1776805958659,48.95,75565.89,0.46,-0.12811,9e-05,9.97116]
[1776805958707,48.95,75565.89,0.46,-0.12811,9e-05,9.97116]
[1776805958746,48.95,75571.95,0.46,-0.12756,9e-05,9.94251]
[1776805960642,48.95,75572.5,0.46,-0.12751,9e-05,9.93992]
[1776805960723,48.95,75574.64,0.46,-0.12732,9e-05,9.92982]
[1776805966096,48.95,75574.09,0.46,-0.12737,9e-05,9.93253]
[1776805966155,48.95,75574.09,0.46,-0.12737,9e-05,9.93253]
[1776805971161,48.95,75573.96,0.46,-0.12739,9e-05,9.93335]
[1776805976435,48.95,75573.45,0.46,-0.12744,9e-05,9.9361]
[1776805976949,48.95,75573.45,0.46,-0.12744,9e-05,9.93618]
[1776805980224,48.95,75567.76,0.46,-0.12796,9e-05,9.96323]
[1776805980482,48.95,75567.76,0.46,-0.12796,9e-05,9.96323]
[1776805980691,48.95,75567.5,0.46,-0.12798,9e-05,9.9645]
[1776805981698,48.95,75549.3,0.46,-0.12962,9e-05,10.05047]
[1776805985271,48.95,75543.67,0.46,-0.13012,9e-05,10.07679]
[1776805985875,48.95,75543.25,0.46,-0.13016,9e-05,10.07865]
[1776805988985,48.95,75541.59,0.46,-0.1303,9e-05,10.08614]
[1776805994124,48.95,75539.12,0.46,-0.13052,9e-05,10.09712]
[1776805994299,48.95,75539.12,0.46,-0.13052,9e-05,10.09712]
[1776805999828,48.94,75537.32,0.46,-0.13066,9e-05,10.10463]
[1776806004864,48.94,75532.79,0.46,-0.13106,9e-05,10.12511]
[1776806009899,48.94,75529.45,0.46,-0.13134,9e-05,10.13978]
[1776806014934,48.93,75528.23,0.46,-0.13137,9e-05,10.13912]
[1776806019969,48.93,75529.71,0.46,-0.13123,9e-05,10.13173]
[1776806025902,48.93,75531.81,0.46,-0.13104,9e-05,10.12149]
[1776806027807,48.93,75545.42,0.46,-0.12979,9e-05,10.05653]
[1776806030484,48.93,75545.37,0.46,-0.12979,9e-05,10.0566]
[1776806030551,48.92,75544.97,0.46,-0.12982,9e-05,10.05815]
[1776806036081,48.92,75537.59,0.46,-0.13047,9e-05,10.09184]
[1776806041116,48.92,75539.2,0.46,-0.1303,9e-05,10.08311]
[1776806041993,48.92,75539.2,0.46,-0.1303,9e-05,10.08311]
[1776806042158,48.92,75541.58,0.46,-0.13008,9e-05,10.07183]
[1776806044445,48.91,75557.26,0.46,-0.12865,9e-05,9.99701]
[1776806050180,48.91,75556.66,0.46,-0.12869,9e-05,9.99923]
[1776806055411,48.91,75556.62,0.46,-0.12869,9e-05,9.99912]
[1776806055451,48.91,75556.62,0.46,-0.12869,9e-05,9.99912]
[1776806059436,48.91,75555.24,0.46,-0.12881,9e-05,10.00534]
[1776806060071,48.91,75554.92,0.46,-0.12884,9e-05,10.00676]
[1776806062991,48.91,75553.99,0.46,-0.12892,9e-05,10.011]
[1776806064273,48.91,75553.97,0.46,-0.12892,9e-05,10.01093]
[1776806067091,48.91,75554.84,0.46,-0.12884,9e-05,10.0066]
[1776806072811,48.9,75559.65,0.46,-0.12834,9e-05,9.9782]
[1776806072960,48.9,75559.65,0.46,-0.12834,9e-05,9.9782]
[1776806075410,48.9,75566.46,0.46,-0.12773,9e-05,9.94597]
[1776806075459,48.9,75567.11,0.46,-0.12767,9e-05,9.94293]
[1776806081397,48.91,75570.48,0.46,-0.12737,9e-05,9.92735]
[1776806084077,48.91,75571.42,0.46,-0.12729,9e-05,9.92305]
[1776806084954,48.91,75570.84,0.46,-0.12735,9e-05,9.92586]
[1776806090461,48.91,75571.0,0.46,-0.12734,9e-05,9.92551]
[1776806093650,48.91,75573.01,0.46,-0.12716,9e-05,9.91616]
[1776806099524,48.91,75566.32,0.46,-0.12777,9e-05,9.94802]
[1776806102556,48.91,75567.0,0.46,-0.12771,9e-05,9.94484]
[1776806105328,48.91,75567.65,0.46,-0.12765,9e-05,9.9418]
[1776806109943,48.91,75567.01,0.46,-0.12771,9e-05,9.94486]
[1776806110792,48.91,75576.92,0.46,-0.12682,9e-05,9.89806]
[1776806111635,48.91,75576.92,0.46,-0.12682,9e-05,9.89806]
[1776806111699,48.91,75576.92,0.46,-0.12682,9e-05,9.89806]
[1776806111824,48.91,75576.92,0.46,-0.12682,9e-05,9.89806]
[1776806111869,48.91,75576.92,0.46,-0.12682,9e-05,9.89806]
[1776806111892,48.91,75587.39,0.46,-0.12589,9e-05,9.84872]
[1776806112188,48.91,75587.39,0.46,-0.12589,9e-05,9.84872]
[1776806112804,48.91,75587.39,0.46,-0.12589,9e-05,9.84872]
[1776806112807,48.91,75587.39,0.46,-0.12589,9e-05,9.84872]
[1776806112868,48.91,75587.39,0.46,-0.12589,9e-05,9.84872]
[1776806112969,48.91,75591.44,0.46,-0.12553,9e-05,9.82977]
[1776806114323,48.91,75591.44,0.46,-0.12553,9e-05,9.82979]
[1776806114383,48.91,75591.44,0.46,-0.12553,9e-05,9.82979]
[1776806114628,48.91,75595.72,0.46,-0.12515,9e-05,9.80962]
[1776806115385,48.91,75595.72,0.46,-0.12515,9e-05,9.80962]
[1776806115451,48.91,75595.72,0.46,-0.12515,9e-05,9.80962]
[1776806115672,48.91,75600.12,0.46,-0.12476,9e-05,9.78891]
[1776806120538,48.91,75601.87,0.46,-0.12462,9e-05,9.78093]
[1776806120948,48.91,75602.98,0.46,-0.12452,9e-05,9.77578]
[1776806124578,48.91,75603.52,0.46,-0.12448,9e-05,9.77347]
[1776806124635,48.91,75603.52,0.46,-0.12448,9e-05,9.77347]
[1776806126586,48.91,75603.65,0.46,-0.12447,9e-05,9.77302]
[1776806126644,48.91,75603.65,0.46,-0.12447,9e-05,9.77302]
[1776806128616,48.91,75605.59,0.46,-0.1243,9e-05,9.76405]
[1776806128642,48.91,75605.59,0.46,-0.1243,9e-05,9.76405]
[1776806130643,48.92,75606.18,0.46,-0.12425,9e-05,9.76145]
[1776806130718,48.92,75606.18,0.46,-0.12425,9e-05,9.76145]
[1776806132658,48.92,75606.82,0.46,-0.12414,9e-05,9.75324]
[1776806132668,48.92,75606.82,0.46,-0.12414,9e-05,9.75324]
[1776806132993,48.92,75606.02,0.46,-0.12421,9e-05,9.75709]
[1776806134053,48.92,75606.02,0.46,-0.12421,9e-05,9.75709]
[1776806134299,48.92,75605.66,0.46,-0.12425,9e-05,9.75888]
[1776806134329,48.92,75605.66,0.46,-0.12425,9e-05,9.75888]
[1776806134433,48.92,75605.66,0.46,-0.12425,9e-05,9.75888]
[1776806134435,48.92,75605.66,0.46,-0.12425,9e-05,9.75888]
[1776806134564,48.92,75605.66,0.46,-0.12425,9e-05,9.75888]
[1776806138747,48.92,75606.33,0.46,-0.12419,9e-05,9.75605]
[1776806138766,48.92,75606.33,0.46,-0.12419,9e-05,9.75605]
[1776806138834,48.92,75606.37,0.46,-0.12419,9e-05,9.75595]
[1776806142786,48.92,75601.65,0.46,-0.12461,9e-05,9.77839]
[1776806142846,48.92,75599.5,0.46,-0.1248,9e-05,9.78857]
[1776806146270,48.92,75594.44,0.46,-0.12525,9e-05,9.81249]
[1776806148866,48.92,75581.49,0.46,-0.1264,9e-05,9.87345]
[1776806149851,48.92,75581.49,0.46,-0.1264,9e-05,9.87345]
[1776806151887,48.92,75567.26,0.46,-0.12767,9e-05,9.9406]
[1776806152458,48.92,75567.26,0.46,-0.12767,9e-05,9.9406]
[1776806157228,48.92,75573.77,0.46,-0.12709,9e-05,9.90992]
[1776806157780,48.92,75573.77,0.46,-0.12709,9e-05,9.90992]
[1776806166993,48.92,75567.52,0.46,-0.12766,9e-05,9.93979]
[1776806169882,48.92,75566.91,0.46,-0.12771,9e-05,9.94271]
[1776806172926,48.92,75565.11,0.46,-0.12787,9e-05,9.95124]
[1776806179076,48.92,75561.24,0.46,-0.12822,9e-05,9.96952]
[1776806185665,48.92,75557.81,0.46,-0.12853,9e-05,9.98569]
[1776806191161,48.92,75564.37,0.46,-0.12788,9e-05,9.9493]
[1776806194306,48.92,75564.92,0.46,-0.12783,9e-05,9.94673]
[1776806200224,48.92,75562.79,0.46,-0.12803,9e-05,9.95713]
[1776806205805,48.92,75561.14,0.46,-0.12818,9e-05,9.96512]
[1776806213315,48.92,75561.14,0.46,-0.12819,9e-05,9.96533]
[1776806221374,48.92,75558.45,0.46,-0.12843,9e-05,9.97816]
[1776806226410,48.92,75557.96,0.46,-0.12848,9e-05,9.98054]
[1776806233457,48.92,75557.8,0.46,-0.12849,9e-05,9.98138]
[1776806238493,48.92,75549.51,0.46,-0.12924,9e-05,10.02055]
[1776806243528,48.92,75547.79,0.46,-0.12939,9e-05,10.02846]
[1776806248562,48.92,75546.96,0.46,-0.12946,9e-05,10.03215]
[1776806253878,48.92,75547.12,0.46,-0.12945,9e-05,10.0313]
[1776806255415,48.92,75547.0,0.46,-0.1294,9e-05,10.02635]
[1776806261654,48.92,75546.56,0.46,-0.12943,9e-05,10.02813]
[1776806264566,48.92,75547.58,0.46,-0.12934,9e-05,10.02324]
[1776806264672,48.92,75547.58,0.46,-0.12934,9e-05,10.02324]
[1776806264768,48.92,75542.71,0.46,-0.12978,9e-05,10.04627]
[1776806267696,48.92,75533.3,0.46,-0.13064,9e-05,10.09067]
[1776806271968,48.92,75531.35,0.46,-0.13081,9e-05,10.09951]
[1776806272054,48.92,75531.35,0.46,-0.13081,9e-05,10.09951]
[1776806277766,48.91,75532.79,0.46,-0.13066,9e-05,10.09179]
[1776806282935,48.91,75533.19,0.46,-0.13062,9e-05,10.08955]
[1776806285594,48.91,75533.28,0.46,-0.1306,9e-05,10.08866]
[1776806290594,48.91,75531.52,0.46,-0.13075,9e-05,10.09654]
[1776806295643,48.91,75534.07,0.46,-0.13051,9e-05,10.08405]
[1776806300704,48.91,75534.61,0.46,-0.13045,9e-05,10.08113]
[1776806305735,48.91,75536.03,0.46,-0.13032,9e-05,10.07403]
[1776806309324,48.9,75543.93,0.46,-0.12959,9e-05,10.03624]
[1776806314560,48.9,75544.56,0.46,-0.12947,9e-05,10.02741]
[1776806319562,48.9,75546.87,0.46,-0.12925,9e-05,10.01603]
[1776806324611,48.9,75547.47,0.46,-0.12919,9e-05,10.0128]
[1776806329625,48.9,75546.88,0.46,-0.12924,9e-05,10.0152]
[1776806334698,48.9,75545.41,0.46,-0.12936,9e-05,10.02172]
[1776806341174,48.89,75544.29,0.46,-0.12945,9e-05,10.0265]
[1776806346243,48.89,75544.01,0.46,-0.12947,9e-05,10.0274]
[1776806351283,48.89,75543.89,0.46,-0.12948,9e-05,10.02758]
[1776806356749,48.89,75544.41,0.46,-0.12942,9e-05,10.02472]
[1776806362144,48.89,75539.59,0.46,-0.12985,9e-05,10.04724]
[1776806367180,48.89,75538.23,0.46,-0.12997,9e-05,10.05342]
[1776806372223,48.89,75539.81,0.46,-0.12982,9e-05,10.04573]
[1776806377272,48.88,75541.24,0.46,-0.12964,9e-05,10.03341]
[1776806382294,48.88,75544.89,0.46,-0.1293,9e-05,10.01598]
[1776806387029,48.88,75550.55,0.46,-0.12878,9e-05,9.98888]
[1776806387123,48.88,75550.55,0.46,-0.12878,9e-05,9.98888]
[1776806393616,48.88,75558.87,0.46,-0.12803,9e-05,9.94916]
[1776806396988,48.88,75559.23,0.46,-0.12799,9e-05,9.94745]
[1776806397027,48.88,75561.61,0.46,-0.12778,9e-05,9.9362]
[1776806402679,48.88,75567.11,0.46,-0.12729,9e-05,9.91048]
[1776806405793,48.88,75580.75,0.46,-0.12608,9e-05,9.84632]
[1776806412749,48.89,75580.07,0.46,-0.12616,9e-05,9.8507]
[1776806418792,48.89,75584.18,0.46,-0.12581,9e-05,9.83244]
[1776806423826,48.9,75589.32,0.46,-0.12538,9e-05,9.80919]
[1776806429158,48.9,75592.61,0.46,-0.1251,9e-05,9.79449]
[1776806433583,48.9,75599.56,0.46,-0.12444,9e-05,9.75674]
[1776806438596,48.9,75606.69,0.46,-0.1238,9e-05,9.72287]
[1776806439369,48.9,75606.79,0.46,-0.12379,9e-05,9.72236]
[1776806442383,48.9,75608.68,0.46,-0.12362,9e-05,9.71337]
[1776806442410,48.9,75608.68,0.46,-0.12362,9e-05,9.71337]
[1776806442422,48.9,75608.68,0.46,-0.12362,9e-05,9.71337]
[1776806445913,48.9,75608.79,0.46,-0.12361,9e-05,9.71277]
[1776806446311,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446423,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446605,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446747,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446751,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446767,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446959,48.9,75610.33,0.46,-0.12348,9e-05,9.7055]
[1776806446992,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806447909,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806447966,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806447996,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806448027,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806448090,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806448331,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806448350,48.9,75610.33,0.46,-0.12348,9e-05,9.70549]
[1776806448173,48.9,75630.85,0.46,-0.12169,9e-05,9.60919]
[1776806450291,48.9,75630.85,0.46,-0.12169,9e-05,9.60912]
[1776806450357,48.9,75629.95,0.46,-0.12176,9e-05,9.61327]
[1776806452633,48.9,75629.01,0.46,-0.12184,9e-05,9.61754]
[1776806452676,48.9,75629.01,0.46,-0.12184,9e-05,9.61754]
[1776806453031,48.9,75629.01,0.46,-0.12184,9e-05,9.61746]
[1776806454860,48.9,75628.53,0.46,-0.12188,9e-05,9.61965]
[1776806455335,48.9,75641.5,0.46,-0.12076,9e-05,9.55874]
[1776806460370,48.9,75636.1,0.46,-0.12123,9e-05,9.58418]
[1776806462651,48.9,75635.48,0.46,-0.12128,9e-05,9.5871]
[1776806462662,48.9,75635.48,0.46,-0.12128,9e-05,9.5871]
[1776806463371,48.9,75635.48,0.46,-0.12128,9e-05,9.5871]
[1776806463400,48.9,75635.48,0.46,-0.12128,9e-05,9.5871]
[1776806463720,48.9,75634.4,0.46,-0.12137,9e-05,9.59217]
[1776806463738,48.9,75634.4,0.46,-0.12137,9e-05,9.59217]
[1776806464165,48.9,75634.4,0.46,-0.12137,9e-05,9.59217]
[1776806464338,48.9,75634.4,0.46,-0.12137,9e-05,9.59217]
[1776806464348,48.9,75634.4,0.46,-0.12137,9e-05,9.59217]
[1776806464352,48.9,75656.22,0.46,-0.11949,9e-05,9.48997]
[1776806464527,48.9,75656.22,0.46,-0.11949,9e-05,9.48997]
[1776806464562,48.9,75656.22,0.46,-0.11949,9e-05,9.48997]
[1776806465115,48.9,75656.22,0.46,-0.1195,9e-05,9.49011]
[1776806466342,48.9,75656.22,0.46,-0.1195,9e-05,9.49011]
[1776806466415,48.9,75661.73,0.46,-0.11903,9e-05,9.46452]
[1776806467130,48.9,75663.61,0.46,-0.11887,9e-05,9.45592]
[1776806470150,48.9,75655.44,0.46,-0.11958,9e-05,9.49455]
[1776806474881,48.9,75653.79,0.46,-0.11973,9e-05,9.50272]
[1776806475340,48.9,75653.69,0.46,-0.11974,9e-05,9.50331]
[1776806478834,48.91,75659.77,0.46,-0.11922,9e-05,9.47526]
[1776806479213,48.91,75659.77,0.46,-0.11923,9e-05,9.47541]
[1776806484248,48.91,75656.22,0.46,-0.11954,9e-05,9.49265]
[1776806489283,48.91,75656.15,0.46,-0.11956,9e-05,9.49356]
[1776806490994,48.91,75655.89,0.46,-0.11958,9e-05,9.49489]
[1776806491331,48.91,75650.47,0.46,-0.11999,9e-05,9.515]
[1776806493044,48.91,75649.9,0.46,-0.12004,9e-05,9.51778]
[1776806493130,48.91,75649.9,0.46,-0.12004,9e-05,9.51778]
[1776806494245,48.91,75649.9,0.46,-0.12005,9e-05,9.51787]
[1776806494301,48.91,75649.9,0.46,-0.12005,9e-05,9.51787]
[1776806495045,48.91,75649.61,0.46,-0.12007,9e-05,9.51932]
[1776806495218,48.91,75649.61,0.46,-0.12007,9e-05,9.51932]
[1776806497058,48.91,75647.59,0.46,-0.12025,9e-05,9.52894]
[1776806497200,48.91,75647.59,0.46,-0.12025,9e-05,9.52894]
[1776806499088,48.91,75647.5,0.46,-0.12026,9e-05,9.52948]
[1776806499260,48.91,75647.5,0.46,-0.12026,9e-05,9.52948]
[1776806501106,48.91,75647.5,0.46,-0.12026,9e-05,9.52955]
[1776806501166,48.91,75647.5,0.46,-0.12026,9e-05,9.52955]
[1776806503117,48.92,75647.8,0.46,-0.12024,9e-05,9.52833]
[1776806503252,48.92,75647.8,0.46,-0.12024,9e-05,9.52833]
[1776806505172,48.92,75647.8,0.46,-0.12024,9e-05,9.52839]
[1776806505228,48.92,75647.8,0.46,-0.12024,9e-05,9.52839]
[1776806507194,48.92,75647.8,0.46,-0.12024,9e-05,9.5285]
[1776806507272,48.92,75647.8,0.46,-0.12024,9e-05,9.5285]
[1776806508385,48.92,75647.8,0.46,-0.12024,9e-05,9.52862]
[1776806508485,48.92,75647.8,0.46,-0.12024,9e-05,9.52868]
[1776806509223,48.92,75647.8,0.46,-0.12024,9e-05,9.52868]
[1776806509279,48.92,75647.8,0.46,-0.12024,9e-05,9.52868]
[1776806511240,48.92,75647.8,0.46,-0.12025,9e-05,9.52873]
[1776806511369,48.92,75647.8,0.46,-0.12025,9e-05,9.52873]
[1776806513282,48.92,75647.92,0.46,-0.12024,9e-05,9.52828]
[1776806513354,48.92,75647.92,0.46,-0.12024,9e-05,9.52828]
[1776806518377,48.92,75648.77,0.46,-0.12017,9e-05,9.52462]
[1776806520094,48.92,75650.2,0.46,-0.12005,9e-05,9.51804]
[1776806520177,48.92,75650.2,0.46,-0.12005,9e-05,9.51804]
[1776806521388,48.92,75650.22,0.46,-0.12005,9e-05,9.51801]
[1776806521462,48.92,75650.22,0.46,-0.12005,9e-05,9.51801]
[1776806526508,48.92,75656.11,0.46,-0.11955,9e-05,9.49105]
[1776806527464,48.92,75656.11,0.46,-0.11955,9e-05,9.49105]
[1776806527524,48.92,75657.98,0.46,-0.11939,9e-05,9.48241]
[1776806529300,48.92,75661.35,0.46,-0.11911,9e-05,9.46678]
[1776806529397,48.92,75664.08,0.46,-0.11888,9e-05,9.45416]
[1776806534465,48.92,75668.2,0.46,-0.11854,9e-05,9.43558]
[1776806539029,48.93,75672.74,0.46,-0.11817,8e-05,9.41523]
[1776806539095,48.93,75672.74,0.46,-0.11817,8e-05,9.41523]
[1776806539424,48.93,75672.85,0.46,-0.11816,8e-05,9.4149]
[1776806539612,48.93,75672.85,0.46,-0.11816,8e-05,9.4149]
[1776806539656,48.93,75672.85,0.46,-0.11816,8e-05,9.4149]
[1776806541641,48.93,75669.51,0.46,-0.11845,9e-05,9.43065]
[1776806541704,48.93,75669.51,0.46,-0.11845,9e-05,9.43065]
[1776806543663,48.93,75669.17,0.46,-0.11848,9e-05,9.43252]
[1776806543702,48.93,75669.17,0.46,-0.11848,9e-05,9.43252]
[1776806545688,48.93,75667.01,0.46,-0.11867,9e-05,9.44301]
[1776806545731,48.93,75667.01,0.46,-0.11867,9e-05,9.44301]
[1776806547021,48.93,75664.57,0.46,-0.11888,9e-05,9.45453]
[1776806547108,48.93,75664.57,0.46,-0.11888,9e-05,9.45453]
[1776806547367,48.93,75664.57,0.46,-0.11888,9e-05,9.45453]
[1776806547440,48.93,75664.57,0.46,-0.11888,9e-05,9.45453]
[1776806548241,48.93,75652.81,0.46,-0.11989,9e-05,9.50972]
[1776806549554,48.93,75652.81,0.46,-0.11989,9e-05,9.50976]
[1776806549624,48.93,75652.81,0.46,-0.11989,9e-05,9.50976]
[1776806549738,48.93,75652.81,0.46,-0.11989,9e-05,9.50976]
[1776806549819,48.93,75652.81,0.46,-0.11989,9e-05,9.50976]
[1776806551474,48.93,75645.47,0.46,-0.12053,9e-05,9.54413]
[1776806551546,48.93,75645.37,0.46,-0.12054,9e-05,9.5446]
[1776806551750,48.93,75645.37,0.46,-0.12054,9e-05,9.5446]
[1776806551823,48.93,75645.37,0.46,-0.12054,9e-05,9.5446]
[1776806556885,48.93,75643.32,0.46,-0.12066,9e-05,9.54882]
[1776806561876,48.93,75643.66,0.46,-0.12063,9e-05,9.54726]
[1776806561927,48.93,75643.66,0.46,-0.12063,9e-05,9.54726]
[1776806563916,48.93,75643.66,0.46,-0.12063,9e-05,9.54727]
[1776806563957,48.93,75643.66,0.46,-0.12063,9e-05,9.54727]
[1776806565936,48.93,75643.66,0.46,-0.12063,9e-05,9.54729]
[1776806565997,48.93,75643.66,0.46,-0.12063,9e-05,9.54729]
[1776806567962,48.93,75643.37,0.46,-0.12065,9e-05,9.54868]
[1776806568050,48.93,75643.37,0.46,-0.12065,9e-05,9.54868]
[1776806569993,48.93,75644.16,0.46,-0.12059,9e-05,9.54499]
[1776806570042,48.93,75644.16,0.46,-0.12059,9e-05,9.54499]
[1776806572005,48.93,75644.16,0.46,-0.12059,9e-05,9.545]
[1776806572064,48.93,75644.16,0.46,-0.12059,9e-05,9.545]
[1776806574045,48.93,75643.94,0.46,-0.12061,9e-05,9.54606]
[1776806574081,48.93,75643.94,0.46,-0.12061,9e-05,9.54606]
[1776806576073,48.93,75642.85,0.46,-0.1207,9e-05,9.55118]
[1776806576141,48.93,75642.85,0.46,-0.1207,9e-05,9.55118]
[1776806578089,48.93,75642.61,0.46,-0.12072,9e-05,9.55232]
[1776806578247,48.93,75642.61,0.46,-0.12072,9e-05,9.55232]
[1776806580107,48.93,75643.1,0.46,-0.12068,9e-05,9.55004]
[1776806580153,48.93,75643.1,0.46,-0.12068,9e-05,9.55004]
[1776806582143,48.93,75643.1,0.46,-0.12068,9e-05,9.55007]
[1776806582192,48.93,75643.1,0.46,-0.12068,9e-05,9.55007]
[1776806584168,48.93,75640.98,0.46,-0.12086,9e-05,9.56001]
[1776806584221,48.93,75640.98,0.46,-0.12086,9e-05,9.56001]
[1776806588215,48.93,75639.59,0.46,-0.12098,9e-05,9.56648]
[1776806588265,48.93,75639.59,0.46,-0.12098,9e-05,9.56648]
[1776806590248,48.93,75639.59,0.46,-0.12098,9e-05,9.56645]
[1776806590329,48.93,75639.59,0.46,-0.12098,9e-05,9.56645]
[1776806592258,48.93,75640.12,0.46,-0.12094,9e-05,9.56393]
[1776806592305,48.93,75640.12,0.46,-0.12094,9e-05,9.56393]
[1776806594274,48.93,75640.64,0.46,-0.12089,9e-05,9.56145]
[1776806594348,48.93,75640.64,0.46,-0.12089,9e-05,9.56145]
[1776806596317,48.93,75643.72,0.46,-0.12062,9e-05,9.54701]
[1776806596376,48.93,75643.72,0.46,-0.12062,9e-05,9.54701]
[1776806598339,48.93,75643.7,0.46,-0.12063,9e-05,9.54712]
[1776806598377,48.93,75643.7,0.46,-0.12063,9e-05,9.54712]
[1776806600357,48.93,75644.02,0.46,-0.1206,9e-05,9.54563]
[1776806600413,48.93,75644.02,0.46,-0.1206,9e-05,9.54563]
[1776806602394,48.93,75644.02,0.46,-0.1206,9e-05,9.54564]
[1776806602450,48.93,75644.02,0.46,-0.1206,9e-05,9.54564]
[1776806604403,48.93,75644.02,0.46,-0.1206,9e-05,9.54566]
[1776806604440,48.93,75644.02,0.46,-0.1206,9e-05,9.54566]
[1776806606439,48.93,75643.81,0.46,-0.12062,9e-05,9.54666]
[1776806606494,48.93,75643.81,0.46,-0.12062,9e-05,9.54666]
[1776806608463,48.93,75643.39,0.46,-0.12065,9e-05,9.54865]
[1776806608522,48.93,75643.39,0.46,-0.12065,9e-05,9.54865]
[1776806610471,48.93,75642.55,0.46,-0.12073,9e-05,9.5526]
[1776806610539,48.93,75642.55,0.46,-0.12073,9e-05,9.5526]
[1776806614520,48.93,75642.09,0.46,-0.12071,9e-05,9.54943]
[1776806614570,48.93,75642.04,0.46,-0.12072,9e-05,9.54968]
[1776806616561,48.93,75642.04,0.46,-0.12072,9e-05,9.54971]
[1776806616636,48.93,75642.04,0.46,-0.12072,9e-05,9.54971]
[1776806618577,48.93,75640.19,0.46,-0.12088,9e-05,9.55838]
[1776806618650,48.93,75640.19,0.46,-0.12088,9e-05,9.55838]
[1776806620605,48.93,75639.81,0.46,-0.12091,9e-05,9.56016]
[1776806620668,48.93,75639.81,0.46,-0.12091,9e-05,9.56016]
[1776806622616,48.93,75640.27,0.46,-0.12087,9e-05,9.55802]
[1776806622707,48.93,75640.27,0.46,-0.12087,9e-05,9.55802]
[1776806624667,48.93,75640.3,0.46,-0.12087,9e-05,9.55788]
[1776806624742,48.93,75640.3,0.46,-0.12087,9e-05,9.55788]
[1776806626665,48.93,75640.3,0.46,-0.12087,9e-05,9.5579]
[1776806626700,48.93,75640.3,0.46,-0.12087,9e-05,9.5579]
[1776806628718,48.93,75640.3,0.46,-0.12087,9e-05,9.5579]
[1776806628790,48.93,75640.3,0.46,-0.12087,9e-05,9.5579]
[1776806630741,48.94,75640.84,0.46,-0.12082,9e-05,9.5554]
[1776806630818,48.94,75640.84,0.46,-0.12082,9e-05,9.5554]
[1776806632744,48.94,75640.62,0.46,-0.12084,9e-05,9.55645]
[1776806632807,48.94,75640.62,0.46,-0.12084,9e-05,9.55645]
[1776806634766,48.94,75641.12,0.46,-0.1208,9e-05,9.55413]
[1776806634815,48.94,75641.12,0.46,-0.1208,9e-05,9.55413]
[1776806636797,48.94,75641.12,0.46,-0.1208,9e-05,9.55416]
[1776806636876,48.94,75641.12,0.46,-0.1208,9e-05,9.55416]
[1776806638824,48.94,75638.06,0.46,-0.12107,9e-05,9.56869]
[1776806638874,48.94,75638.06,0.46,-0.12107,9e-05,9.56869]
[1776806640275,48.94,75635.41,0.46,-0.1213,9e-05,9.58109]
[1776806640381,48.94,75635.41,0.46,-0.1213,9e-05,9.58109]
[1776806640870,48.94,75631.92,0.46,-0.1216,9e-05,9.59743]
[1776806640957,48.94,75631.92,0.46,-0.1216,9e-05,9.59743]
[1776806642887,48.94,75627.3,0.46,-0.122,9e-05,9.6193]
[1776806642953,48.94,75627.3,0.46,-0.122,9e-05,9.6193]
[1776806644893,48.94,75626.12,0.46,-0.12211,9e-05,9.62499]
[1776806644949,48.94,75626.12,0.46,-0.12211,9e-05,9.62499]
[1776806646933,48.94,75625.89,0.46,-0.12213,9e-05,9.62623]
[1776806646976,48.94,75625.89,0.46,-0.12213,9e-05,9.62623]
[1776806648664,48.94,75617.9,0.46,-0.12283,9e-05,9.66388]
[1776806653678,48.94,75615.24,0.46,-0.12307,9e-05,9.67643]
[1776806659048,48.94,75614.44,0.46,-0.12314,9e-05,9.68018]
[1776806662604,48.94,75606.6,0.46,-0.12382,9e-05,9.717]
[1776806667649,48.94,75602.84,0.46,-0.12416,9e-05,9.73489]
[1776806672721,48.94,75604.5,0.46,-0.12395,9e-05,9.7212]
[1776806677764,48.94,75605.58,0.46,-0.12385,9e-05,9.71581]
[1776806682812,48.94,75606.94,0.46,-0.12372,9e-05,9.70913]
[1776806688653,48.93,75608.89,0.46,-0.12355,9e-05,9.6997]
[1776806693715,48.93,75609.48,0.46,-0.12349,9e-05,9.69663]
[1776806698739,48.93,75609.62,0.46,-0.12347,9e-05,9.69574]
[1776806703748,48.93,75605.85,0.46,-0.1238,9e-05,9.7132]
[1776806708791,48.93,75605.11,0.46,-0.12388,9e-05,9.71732]
[1776806713849,48.94,75606.14,0.46,-0.12379,9e-05,9.71297]
[1776806717552,48.94,75594.48,0.46,-0.12483,9e-05,9.76846]
[1776806722636,48.94,75595.42,0.46,-0.12475,9e-05,9.76425]
[1776806727893,48.94,75600.45,0.46,-0.12432,9e-05,9.74094]
[1776806732971,48.94,75606.87,0.46,-0.1237,9e-05,9.70566]
[1776806738040,48.94,75606.72,0.46,-0.12371,9e-05,9.70637]
[1776806744111,48.94,75607.21,0.46,-0.12367,9e-05,9.70421]
[1776806749147,48.94,75606.38,0.46,-0.12375,9e-05,9.70827]
[1776806754182,48.94,75607.43,0.46,-0.12366,9e-05,9.70333]
[1776806759205,48.94,75613.46,0.46,-0.12312,9e-05,9.67465]
[1776806764222,48.94,75614.33,0.46,-0.12304,9e-05,9.67034]
[1776806769279,48.94,75616.35,0.46,-0.12286,9e-05,9.66067]
[1776806774307,48.94,75616.52,0.46,-0.12284,9e-05,9.65972]
[1776806779409,48.94,75614.93,0.46,-0.12298,9e-05,9.66703]
[1776806782680,48.94,75606.99,0.46,-0.12367,9e-05,9.70416]
[1776806787991,48.94,75604.88,0.46,-0.12385,9e-05,9.71367]
[1776806793037,48.93,75604.17,0.46,-0.12385,9e-05,9.71128]
[1776806798347,48.93,75603.6,0.46,-0.1239,9e-05,9.71364]
[1776806803361,48.93,75610.93,0.46,-0.12325,9e-05,9.67893]
[1776806808368,48.93,75612.79,0.46,-0.12309,9e-05,9.67019]
[1776806813372,48.93,75612.99,0.46,-0.12307,9e-05,9.66927]
[1776806819042,48.93,75613.08,0.46,-0.12306,9e-05,9.66881]
[1776806824184,48.93,75613.34,0.46,-0.12304,9e-05,9.66754]
[1776806829223,48.93,75613.4,0.46,-0.12303,9e-05,9.66722]
[1776806830753,48.93,75621.61,0.46,-0.12231,9e-05,9.62864]
[1776806835797,48.93,75624.17,0.46,-0.12209,9e-05,9.61692]
[1776806840930,48.93,75623.07,0.46,-0.1222,9e-05,9.62241]
[1776806845985,48.94,75621.57,0.46,-0.12233,9e-05,9.62976]
[1776806851062,48.94,75621.13,0.46,-0.12238,9e-05,9.63214]
[1776806856392,48.94,75621.13,0.46,-0.12233,9e-05,9.62707]
[1776806860816,48.94,75613.34,0.46,-0.12301,9e-05,9.66395]
[1776806865830,48.94,75612.4,0.46,-0.1231,9e-05,9.66844]
[1776806871013,48.94,75611.79,0.46,-0.12315,9e-05,9.67137]
[1776806876069,48.94,75612.14,0.46,-0.12312,9e-05,9.66976]
[1776806881829,48.94,75611.77,0.46,-0.12315,9e-05,9.67153]
[1776806886893,48.94,75612.79,0.46,-0.12306,9e-05,9.66673]
[1776806891827,48.94,75598.83,0.46,-0.1243,9e-05,9.73254]
[1776806896871,48.94,75592.4,0.46,-0.12487,9e-05,9.76318]
[1776806901906,48.94,75592.59,0.46,-0.12486,9e-05,9.76254]
[1776806904309,48.94,75577.48,0.46,-0.1262,9e-05,9.83375]
[1776806905438,48.94,75577.48,0.46,-0.1262,9e-05,9.83375]
[1776806905799,48.94,75575.56,0.46,-0.12637,9e-05,9.84273]
[1776806906596,48.94,75564.44,0.46,-0.12737,9e-05,9.89528]
[1776806907825,48.94,75564.44,0.46,-0.12737,9e-05,9.89528]
[1776806907837,48.94,75560.1,0.46,-0.12776,9e-05,9.91578]
[1776806908006,48.94,75560.1,0.46,-0.12776,9e-05,9.91578]
[1776806908862,48.94,75559.0,0.46,-0.12786,9e-05,9.9208]
[1776806912249,48.94,75556.94,0.46,-0.12798,9e-05,9.92505]
[1776806912326,48.94,75556.94,0.46,-0.12798,9e-05,9.92505]
[1776806912350,48.94,75555.82,0.46,-0.12808,9e-05,9.93032]
[1776806913917,48.94,75555.82,0.46,-0.12808,9e-05,9.93029]
[1776806914267,48.94,75555.82,0.46,-0.12808,9e-05,9.93029]
[1776806914775,48.94,75554.59,0.46,-0.12819,9e-05,9.93608]
[1776806915372,48.94,75554.59,0.46,-0.12819,9e-05,9.93608]
[1776806915384,48.94,75554.59,0.46,-0.12819,9e-05,9.93608]
[1776806915394,48.94,75554.59,0.46,-0.12819,9e-05,9.93608]
[1776806915440,48.94,75554.59,0.46,-0.12819,9e-05,9.93608]
[1776806915473,48.94,75554.59,0.46,-0.12819,9e-05,9.93605]
[1776806916224,48.94,75554.59,0.46,-0.12819,9e-05,9.93605]
[1776806916698,48.94,75553.26,0.46,-0.12831,9e-05,9.94231]
[1776806921796,48.94,75551.75,0.46,-0.12845,9e-05,9.9493]
[1776806924315,48.94,75550.29,0.46,-0.12858,9e-05,9.9561]
[1776806924342,48.94,75550.29,0.46,-0.12858,9e-05,9.9561]
[1776806924416,48.94,75550.29,0.46,-0.12858,9e-05,9.95606]
[1776806926352,48.94,75550.29,0.46,-0.12858,9e-05,9.95602]
[1776806926797,48.94,75549.27,0.46,-0.12867,9e-05,9.96081]
[1776806931844,48.94,75547.73,0.46,-0.1288,9e-05,9.96794]
[1776806934243,48.94,75546.18,0.46,-0.12894,9e-05,9.97515]
[1776806934454,48.94,75546.18,0.46,-0.12894,9e-05,9.97515]
[1776806934469,48.94,75546.18,0.46,-0.12894,9e-05,9.97515]
[1776806934869,48.94,75546.38,0.46,-0.12892,9e-05,9.97416]
[1776806936454,48.94,75545.95,0.46,-0.12896,9e-05,9.97615]
[1776806936480,48.94,75545.95,0.46,-0.12896,9e-05,9.97615]
[1776806936539,48.94,75546.07,0.46,-0.12895,9e-05,9.97554]
[1776806938503,48.94,75546.07,0.46,-0.12895,9e-05,9.97554]
[1776806938859,48.94,75546.07,0.46,-0.12895,9e-05,9.97546]
[1776806940511,48.94,75545.28,0.46,-0.12902,9e-05,9.97915]
[1776806940530,48.94,75545.28,0.46,-0.12902,9e-05,9.97915]
[1776806940568,48.94,75545.57,0.46,-0.12899,9e-05,9.97774]
[1776806942523,48.94,75545.57,0.46,-0.12899,9e-05,9.9777]
[1776806942873,48.94,75545.33,0.46,-0.12901,9e-05,9.9788]
[1776806944560,48.94,75545.0,0.46,-0.12904,9e-05,9.98033]
[1776806944589,48.94,75545.0,0.46,-0.12904,9e-05,9.98033]
[1776806944597,48.94,75543.5,0.46,-0.12918,9e-05,9.98739]
[1776806946582,48.94,75543.5,0.46,-0.12918,9e-05,9.98734]
[1776806946878,48.94,75541.25,0.46,-0.12938,9e-05,9.99794]
[1776806952467,48.94,75540.2,0.46,-0.12947,9e-05,10.00259]
[1776806952658,48.94,75540.2,0.46,-0.12947,9e-05,10.00259]
[1776806952693,48.94,75540.2,0.46,-0.12947,9e-05,10.00259]
[1776806952759,48.94,75540.36,0.46,-0.12945,9e-05,10.00177]
[1776806954681,48.94,75540.36,0.46,-0.12945,9e-05,10.00177]
[1776806954910,48.93,75540.09,0.46,-0.12948,9e-05,10.00292]
[1776806958730,48.93,75539.33,0.46,-0.12954,9e-05,10.00632]
[1776806958773,48.93,75539.33,0.46,-0.12954,9e-05,10.00632]
[1776806958874,48.93,75539.33,0.46,-0.12954,9e-05,10.00625]
[1776806960752,48.93,75539.33,0.46,-0.12954,9e-05,10.00619]
[1776806960949,48.93,75539.28,0.46,-0.12954,9e-05,10.00635]
[1776806962776,48.93,75539.28,0.46,-0.12954,9e-05,10.00629]
[1776806962795,48.93,75539.28,0.46,-0.12954,9e-05,10.00629]
[1776806965907,48.93,75540.01,0.46,-0.12947,9e-05,10.00263]
[1776806965979,48.93,75540.02,0.46,-0.12947,9e-05,10.00252]
[1776806966835,48.93,75540.02,0.46,-0.12947,9e-05,10.00252]
[1776806966842,48.93,75540.02,0.46,-0.12947,9e-05,10.00252]
[1776806966896,48.93,75540.02,0.46,-0.12947,9e-05,10.00252]
[1776806966896,48.93,75540.02,0.46,-0.12947,9e-05,10.00246]
[1776806968847,48.93,75540.02,0.46,-0.12947,9e-05,10.0024]
[1776806968948,48.93,75539.82,0.46,-0.12948,9e-05,10.00329]
[1776806971043,48.93,75539.82,0.46,-0.12948,9e-05,10.00323]
[1776806972891,48.93,75539.82,0.46,-0.12942,9e-05,9.99769]
[1776806972898,48.93,75539.82,0.46,-0.12942,9e-05,9.99769]
[1776806972952,48.93,75539.82,0.46,-0.12942,9e-05,9.99769]
[1776806972992,48.93,75539.82,0.46,-0.12942,9e-05,9.99763]
[1776806974349,48.93,75539.82,0.46,-0.12942,9e-05,9.99763]
[1776806974412,48.93,75539.82,0.46,-0.12942,9e-05,9.99763]
[1776806974929,48.93,75539.82,0.46,-0.12942,9e-05,9.99763]
[1776806974983,48.93,75539.82,0.46,-0.12942,9e-05,9.99751]
[1776806975710,48.93,75539.68,0.46,-0.12943,9e-05,9.99811]
[1776806976973,48.93,75539.59,0.46,-0.12944,9e-05,9.99848]
[1776806977028,48.93,75539.59,0.46,-0.12944,9e-05,9.99848]
[1776806977723,48.93,75538.71,0.46,-0.12952,9e-05,10.00258]
[1776806978985,48.93,75537.76,0.46,-0.1296,9e-05,10.00701]
[1776806979960,48.93,75530.43,0.46,-0.13027,9e-05,10.04167]
[1776806983046,48.93,75527.04,0.46,-0.13057,9e-05,10.05739]
[1776806983057,48.93,75527.04,0.46,-0.13057,9e-05,10.05739]
[1776806983070,48.93,75527.04,0.46,-0.13057,9e-05,10.05739]
[1776806988799,48.92,75529.2,0.46,-0.13036,9e-05,10.0463]
[1776806990591,48.92,75529.82,0.46,-0.1303,9e-05,10.04322]
[1776806990659,48.92,75529.82,0.46,-0.1303,9e-05,10.04322]
[1776806992828,48.92,75539.49,0.46,-0.12941,9e-05,9.99703]
[1776806997862,48.92,75542.73,0.46,-0.12911,9e-05,9.98146]
[1776806998279,48.92,75542.73,0.46,-0.12911,9e-05,9.98146]
[1776806998963,48.92,75542.73,0.46,-0.12911,9e-05,9.98146]
[1776806998971,48.92,75542.73,0.46,-0.12911,9e-05,9.98146]
[1776806998872,48.92,75551.45,0.46,-0.12832,9e-05,9.94017]
[1776806999031,48.92,75551.45,0.46,-0.12832,9e-05,9.94017]
[1776806999240,48.92,75551.45,0.46,-0.12832,9e-05,9.94017]
[1776806999877,48.92,75557.19,0.46,-0.12781,9e-05,9.91306]
[1776807001220,48.92,75558.77,0.46,-0.12766,9e-05,9.90565]
[1776807003307,48.92,75562.32,0.46,-0.12735,9e-05,9.88903]
[1776807003904,48.92,75562.94,0.46,-0.12729,9e-05,9.88619]
[1776807005315,48.92,75563.95,0.46,-0.1272,9e-05,9.8815]
[1776807005920,48.92,75564.61,0.46,-0.12715,9e-05,9.87847]
[1776807011394,48.92,75565.21,0.46,-0.1271,9e-05,9.87606]
[1776807011487,48.92,75565.21,0.46,-0.1271,9e-05,9.87615]
[1776807015377,48.93,75565.21,0.46,-0.12711,9e-05,9.8764]
[1776807015420,48.93,75565.21,0.46,-0.12711,9e-05,9.8764]
[1776807021027,48.93,75579.11,0.46,-0.12587,9e-05,9.8113]
[1776807025002,48.93,75579.45,0.46,-0.12584,9e-05,9.80982]
[1776807026637,48.93,75567.99,0.46,-0.12688,9e-05,9.86452]
[1776807027874,48.93,75567.99,0.46,-0.12688,9e-05,9.86452]
[1776807033114,48.93,75569.92,0.46,-0.12666,9e-05,9.85047]
[1776807038147,48.93,75571.41,0.46,-0.12653,9e-05,9.84381]
[1776807043181,48.94,75573.25,0.46,-0.12638,9e-05,9.83556]
[1776807048224,48.94,75574.07,0.46,-0.12631,9e-05,9.83219]
[1776807053253,48.94,75574.5,0.46,-0.12628,9e-05,9.83058]
[1776807058288,48.94,75574.22,0.46,-0.12631,9e-05,9.83229]
[1776807064336,48.94,75574.36,0.46,-0.12631,9e-05,9.8321]
[1776807069366,48.94,75576.42,0.46,-0.12614,9e-05,9.82284]
[1776807073394,48.95,75568.26,0.46,-0.12687,9e-05,9.86168]
[1776807078429,48.95,75567.6,0.46,-0.12694,9e-05,9.86507]
[1776807083463,48.95,75567.19,0.46,-0.12698,9e-05,9.86728]
[1776807090512,48.95,75567.07,0.46,-0.127,9e-05,9.86821]
[1776807094331,48.95,75567.45,0.46,-0.12691,9e-05,9.86118]
[1776807094388,48.95,75567.45,0.46,-0.12691,9e-05,9.86118]
[1776807100582,48.95,75567.0,0.46,-0.12696,9e-05,9.86371]
[1776807102481,48.95,75566.96,0.46,-0.12696,9e-05,9.86395]
[1776807102596,48.95,75566.91,0.46,-0.12697,9e-05,9.86424]
[1776807104510,48.95,75566.92,0.46,-0.12697,9e-05,9.86425]
[1776807104611,48.95,75566.95,0.46,-0.12696,9e-05,9.86416]
[1776807110652,48.95,75566.82,0.46,-0.12698,9e-05,9.8651]
[1776807115688,48.95,75566.95,0.46,-0.12698,9e-05,9.86476]
[1776807120723,48.96,75568.13,0.46,-0.12688,9e-05,9.85951]
[1776807125371,48.96,75567.87,0.46,-0.1269,9e-05,9.86099]
[1776807125400,48.96,75567.87,0.46,-0.1269,9e-05,9.86099]
[1776807130794,48.96,75574.21,0.46,-0.12635,9e-05,9.83169]
[1776807137842,48.96,75571.96,0.46,-0.12657,9e-05,9.84319]
[1776807146751,48.97,75568.79,0.46,-0.12686,9e-05,9.85883]
[1776807146941,48.97,75568.79,0.46,-0.12686,9e-05,9.85883]
[1776807149344,48.97,75559.37,0.46,-0.12772,9e-05,9.90402]
[1776807149578,48.97,75559.37,0.46,-0.12772,9e-05,9.90402]
[1776807150133,48.97,75557.02,0.46,-0.12793,9e-05,9.9152]
[1776807151795,48.97,75557.02,0.46,-0.12788,9e-05,9.90986]
[1776807155098,48.97,75558.12,0.46,-0.12778,9e-05,9.90487]
[1776807155113,48.97,75558.12,0.46,-0.12778,9e-05,9.90487]
[1776807155967,48.97,75557.97,0.46,-0.1278,9e-05,9.90571]
[1776807157150,48.97,75557.97,0.46,-0.1278,9e-05,9.90571]
[1776807157981,48.97,75557.7,0.46,-0.12783,9e-05,9.90711]
[1776807163093,48.97,75559.14,0.46,-0.1277,9e-05,9.90053]
[1776807163223,48.97,75559.02,0.46,-0.12771,9e-05,9.90115]
[1776807163234,48.97,75559.02,0.46,-0.12771,9e-05,9.90115]
[1776807167281,48.97,75559.74,0.46,-0.12765,9e-05,9.89795]
[1776807167291,48.97,75559.74,0.46,-0.12765,9e-05,9.89795]
[1776807172342,48.97,75561.69,0.46,-0.12748,9e-05,9.88897]
[1776807173354,48.97,75562.32,0.46,-0.12743,9e-05,9.88604]
[1776807173374,48.97,75562.32,0.46,-0.12743,9e-05,9.88604]
[1776807179220,48.97,75562.92,0.46,-0.12738,9e-05,9.88348]
[1776807183497,48.98,75562.86,0.46,-0.12739,9e-05,9.88402]
[1776807183506,48.98,75562.86,0.46,-0.12739,9e-05,9.88402]
[1776807187535,48.98,75563.2,0.46,-0.12736,9e-05,9.8826]
[1776807187536,48.98,75563.2,0.46,-0.12736,9e-05,9.8826]
[1776807187543,48.98,75563.2,0.46,-0.12736,9e-05,9.8826]
[1776807189556,48.98,75563.76,0.46,-0.12731,9e-05,9.88004]
[1776807189571,48.98,75563.76,0.46,-0.12731,9e-05,9.88004]
[1776807191587,48.98,75563.76,0.46,-0.12731,9e-05,9.88013]
[1776807191595,48.98,75563.76,0.46,-0.12731,9e-05,9.88013]
[1776807191666,48.98,75563.76,0.46,-0.12731,9e-05,9.88018]
[1776807193605,48.98,75564.05,0.46,-0.12729,9e-05,9.87885]
[1776807194185,48.98,75564.05,0.46,-0.12729,9e-05,9.8789]
[1776807194294,48.98,75564.05,0.46,-0.12729,9e-05,9.8789]
[1776807194302,48.98,75564.05,0.46,-0.12729,9e-05,9.8789]
[1776807194305,48.98,75564.05,0.46,-0.12729,9e-05,9.8789]
[1776807194356,48.98,75564.05,0.46,-0.12729,9e-05,9.8789]
[1776807194406,48.98,75564.05,0.46,-0.12729,9e-05,9.87894]
[1776807195631,48.98,75564.05,0.46,-0.12729,9e-05,9.87894]
[1776807196086,48.98,75564.22,0.46,-0.12727,9e-05,9.87818]
[1776807197661,48.98,75564.09,0.46,-0.12729,9e-05,9.87883]
[1776807197666,48.98,75564.09,0.46,-0.12729,9e-05,9.87883]
[1776807197674,48.98,75564.09,0.46,-0.12729,9e-05,9.87883]
[1776807198148,48.98,75564.14,0.46,-0.12728,9e-05,9.87864]
[1776807199694,48.98,75564.2,0.46,-0.12728,9e-05,9.87839]
[1776807199717,48.98,75564.2,0.46,-0.12728,9e-05,9.87839]
[1776807199721,48.98,75564.2,0.46,-0.12728,9e-05,9.87839]
[1776807199800,48.98,75564.2,0.46,-0.12728,9e-05,9.87839]
[1776807199814,48.98,75564.54,0.46,-0.12725,9e-05,9.87683]
[1776807201688,48.98,75564.54,0.46,-0.12725,9e-05,9.87683]
[1776807202135,48.98,75564.47,0.46,-0.12726,9e-05,9.87724]
[1776807203751,48.98,75564.47,0.46,-0.12726,9e-05,9.87728]
[1776807204201,48.98,75564.47,0.46,-0.12726,9e-05,9.87731]
[1776807209214,48.98,75560.43,0.46,-0.12762,9e-05,9.89652]
[1776807209804,48.98,75560.43,0.46,-0.12762,9e-05,9.89656]
[1776807209815,48.98,75560.43,0.46,-0.12762,9e-05,9.89656]
[1776807211825,48.98,75559.29,0.46,-0.12767,9e-05,9.8966]
[1776807211838,48.98,75559.29,0.46,-0.12767,9e-05,9.8966]
[1776807213840,48.98,75559.29,0.46,-0.12767,9e-05,9.89667]
[1776807213851,48.98,75559.29,0.46,-0.12767,9e-05,9.89667]
[1776807215864,48.98,75559.29,0.46,-0.12768,9e-05,9.89674]
[1776807215871,48.98,75559.29,0.46,-0.12768,9e-05,9.89674]
[1776807219893,48.98,75558.55,0.46,-0.12774,9e-05,9.90038]
[1776807219907,48.98,75558.55,0.46,-0.12774,9e-05,9.90038]
[1776807221927,48.98,75559.79,0.46,-0.12763,9e-05,9.89461]
[1776807221935,48.98,75559.79,0.46,-0.12763,9e-05,9.89461]
[1776807221938,48.98,75559.79,0.46,-0.12763,9e-05,9.89461]
[1776807223941,48.98,75560.83,0.46,-0.12754,9e-05,9.8898]
[1776807223953,48.98,75560.83,0.46,-0.12754,9e-05,9.8898]
[1776807224035,48.98,75560.99,0.46,-0.12753,9e-05,9.8891]
[1776807225960,48.98,75560.99,0.46,-0.12753,9e-05,9.88915]
[1776807226194,48.98,75564.0,0.46,-0.12726,9e-05,9.87501]
[1776807226831,48.98,75564.0,0.46,-0.12726,9e-05,9.87501]
[1776807226953,48.98,75564.0,0.46,-0.12726,9e-05,9.87501]
[1776807227023,48.98,75565.06,0.46,-0.12717,9e-05,9.87008]
[1776807233226,48.99,75571.33,0.46,-0.12662,9e-05,9.84108]
[1776807238548,48.99,75567.71,0.46,-0.12696,9e-05,9.85915]
[1776807244591,48.99,75569.51,0.46,-0.12682,9e-05,9.85168]
[1776807249636,49.0,75570.91,0.46,-0.12671,9e-05,9.84589]
[1776807254671,49.0,75573.99,0.46,-0.12644,9e-05,9.83214]
[1776807259706,49.0,75574.02,0.46,-0.12646,9e-05,9.83282]
[1776807264741,49.01,75573.73,0.46,-0.1265,9e-05,9.83499]
[1776807269776,49.01,75572.2,0.46,-0.12665,9e-05,9.843]
[1776807276826,49.01,75571.07,0.46,-0.12672,9e-05,9.84408]
[1776807283402,49.02,75569.42,0.46,-0.12688,9e-05,9.85301]
[1776807289915,49.02,75567.07,0.46,-0.12711,9e-05,9.86506]
[1776807295958,49.03,75567.03,0.46,-0.12713,9e-05,9.86618]
[1776807302000,49.03,75567.41,0.46,-0.12712,9e-05,9.86536]
[1776807305159,49.03,75568.75,0.46,-0.127,9e-05,9.85937]
[1776807305236,49.03,75580.66,0.46,-0.12594,9e-05,9.80344]
[1776807305590,49.03,75580.66,0.46,-0.12594,9e-05,9.80344]
[1776807305836,49.03,75580.66,0.46,-0.12594,9e-05,9.80344]
[1776807306224,49.03,75580.66,0.46,-0.12594,9e-05,9.80344]
[1776807306298,49.03,75580.66,0.46,-0.12594,9e-05,9.80344]
[1776807306304,49.03,75593.54,0.46,-0.1248,9e-05,9.74291]
[1776807307399,49.03,75596.02,0.46,-0.12458,9e-05,9.73137]
[1776807307433,49.03,75596.02,0.46,-0.12458,9e-05,9.73137]
[1776807308042,49.03,75596.02,0.46,-0.12458,9e-05,9.73151]
[1776807308911,49.03,75596.02,0.46,-0.12458,9e-05,9.73151]
[1776807308923,49.03,75596.02,0.46,-0.12458,9e-05,9.73151]
[1776807308953,49.03,75596.02,0.46,-0.12458,9e-05,9.73151]
[1776807309287,49.03,75596.02,0.46,-0.12458,9e-05,9.73151]
[1776807309053,49.03,75597.78,0.46,-0.12443,9e-05,9.72337]
[1776807310181,49.03,75598.3,0.46,-0.12439,9e-05,9.72107]
[1776807315145,49.04,75599.86,0.46,-0.12426,9e-05,9.7143]
[1776807315336,49.04,75599.86,0.46,-0.12426,9e-05,9.71444]
[1776807315421,49.04,75599.86,0.46,-0.12426,9e-05,9.71444]
[1776807315476,49.04,75599.86,0.46,-0.12426,9e-05,9.71444]
[1776807319132,49.04,75601.72,0.46,-0.12411,9e-05,9.70613]
[1776807319136,49.04,75602.51,0.46,-0.12404,9e-05,9.70241]
[1776807323156,49.04,75601.49,0.46,-0.12413,9e-05,9.70713]
[1776807323182,49.04,75601.49,0.46,-0.12413,9e-05,9.70713]
[1776807323184,49.04,75599.7,0.46,-0.12428,9e-05,9.71551]
[1776807327225,49.04,75600.11,0.46,-0.12425,9e-05,9.71349]
[1776807327326,49.04,75600.63,0.46,-0.1242,9e-05,9.71101]
[1776807329247,49.04,75600.63,0.46,-0.1242,9e-05,9.71099]
[1776807329261,49.04,75600.63,0.46,-0.1242,9e-05,9.71099]
[1776807329289,49.04,75602.01,0.46,-0.12408,9e-05,9.70448]
[1776807335230,49.04,75604.03,0.46,-0.12384,9e-05,9.68956]
[1776807339590,49.04,75605.73,0.46,-0.12369,9e-05,9.6816]
[1776807340321,49.04,75615.84,0.46,-0.12281,9e-05,9.63423]
[1776807343413,49.04,75621.1,0.46,-0.12235,9e-05,9.60975]
[1776807344117,49.04,75621.1,0.46,-0.12235,9e-05,9.60975]
[1776807344294,49.04,75621.1,0.46,-0.12235,9e-05,9.60986]
[1776807346706,49.04,75623.34,0.46,-0.12216,9e-05,9.59962]
[1776807351703,49.04,75621.63,0.46,-0.12232,9e-05,9.60805]
[1776807351752,49.04,75621.63,0.46,-0.12232,9e-05,9.60805]
[1776807352442,49.04,75621.63,0.46,-0.12232,9e-05,9.60824]
[1776807352531,49.04,75621.63,0.46,-0.12232,9e-05,9.60824]
[1776807356439,49.04,75620.35,0.46,-0.12244,9e-05,9.6146]
[1776807356849,49.04,75620.35,0.46,-0.12244,9e-05,9.6146]
[1776807357338,49.04,75619.24,0.46,-0.12254,9e-05,9.61988]
[1776807361658,49.04,75615.35,0.46,-0.12288,9e-05,9.63836]
[1776807361675,49.04,75615.35,0.46,-0.12288,9e-05,9.63836]
[1776807361686,49.04,75615.35,0.46,-0.12288,9e-05,9.63836]
[1776807361768,49.04,75615.35,0.46,-0.12288,9e-05,9.63836]
[1776807363428,49.04,75606.53,0.46,-0.12366,9e-05,9.67981]
[1776807363695,49.04,75606.53,0.46,-0.12366,9e-05,9.67981]
[1776807363723,49.04,75606.53,0.46,-0.12366,9e-05,9.67981]
[1776807363758,49.04,75606.53,0.46,-0.12366,9e-05,9.67981]
[1776807363890,49.04,75604.19,0.46,-0.12386,9e-05,9.69078]
[1776807365717,49.04,75602.09,0.46,-0.12405,9e-05,9.70061]
[1776807366300,49.04,75601.8,0.46,-0.12407,9e-05,9.70194]
[1776807371801,49.04,75601.15,0.46,-0.12413,9e-05,9.7048]
[1776807376802,49.04,75603.33,0.46,-0.12393,9e-05,9.69439]
[1776807381848,49.04,75605.29,0.46,-0.12376,9e-05,9.68503]
[1776807386867,49.04,75606.29,0.46,-0.12366,9e-05,9.68013]
[1776807391950,49.04,75606.46,0.46,-0.12359,9e-05,9.67374]
[1776807392255,49.04,75606.46,0.46,-0.12359,9e-05,9.67374]
[1776807392394,49.04,75606.55,0.46,-0.12358,9e-05,9.67328]
[1776807393392,49.04,75598.27,0.46,-0.12431,9e-05,9.71211]
[1776807393446,49.04,75598.27,0.46,-0.12431,9e-05,9.71211]
[1776807397579,49.04,75589.89,0.46,-0.12506,9e-05,9.75182]
[1776807402702,49.04,75585.91,0.46,-0.12542,9e-05,9.77097]
[1776807408744,49.04,75583.33,0.46,-0.12566,9e-05,9.78359]
[1776807411600,49.05,75582.85,0.46,-0.1257,9e-05,9.78602]
[1776807411705,49.05,75582.85,0.46,-0.1257,9e-05,9.78602]
[1776807421837,49.05,75581.64,0.46,-0.12583,9e-05,9.7927]
[1776807424278,49.05,75590.9,0.46,-0.12501,9e-05,9.74937]
[1776807429892,49.05,75596.37,0.46,-0.12452,9e-05,9.72352]
[1776807435935,49.05,75603.7,0.46,-0.12388,9e-05,9.68903]
[1776807441975,49.06,75605.32,0.46,-0.12376,9e-05,9.68302]
[1776807448019,49.1,75606.82,0.46,-0.12382,9e-05,9.68642]
[1776807453053,49.13,75610.3,0.46,-0.12361,9e-05,9.67283]
[1776807454253,49.13,75610.3,0.46,-0.12361,9e-05,9.67283]
[1776807454303,49.13,75610.3,0.46,-0.12361,9e-05,9.67283]
[1776807460103,49.17,75611.45,0.46,-0.12371,9e-05,9.67843]
[1776807465320,49.2,75613.53,0.46,-0.12364,9e-05,9.67498]
[1776807465370,49.2,75613.53,0.46,-0.12364,9e-05,9.67498]
[1776807471181,49.22,75609.49,0.46,-0.12412,9e-05,9.70093]
[1776807471774,49.22,75609.49,0.46,-0.12412,9e-05,9.70093]
[1776807471850,49.22,75609.49,0.46,-0.12412,9e-05,9.70093]
[1776807476220,49.23,75599.46,0.46,-0.12502,9e-05,9.74849]
[1776807480420,49.23,75595.04,0.46,-0.12541,9e-05,9.76932]
[1776807480616,49.23,75594.41,0.46,-0.12547,9e-05,9.7723]
[1776807481116,49.23,75594.41,0.46,-0.12547,9e-05,9.7723]
[1776807481304,49.23,75594.41,0.46,-0.12547,9e-05,9.7723]
[1776807481341,49.23,75594.41,0.46,-0.12547,9e-05,9.7723]
[1776807481397,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807481576,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807481611,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807482054,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807482150,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807482229,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807482301,49.23,75575.33,0.46,-0.12717,9e-05,9.8618]
[1776807482305,49.23,75566.3,0.46,-0.12798,9e-05,9.90428]
[1776807483670,49.23,75566.3,0.46,-0.12798,9e-05,9.90429]
[1776807484272,49.23,75565.75,0.46,-0.12803,9e-05,9.90688]
[1776807484784,49.23,75565.75,0.46,-0.12803,9e-05,9.90688]
[1776807484823,49.23,75565.75,0.46,-0.12803,9e-05,9.90688]
[1776807487339,49.23,75565.68,0.46,-0.12803,9e-05,9.90722]
[1776807487446,49.23,75565.68,0.46,-0.12803,9e-05,9.90722]
[1776807487451,49.23,75565.34,0.46,-0.12806,9e-05,9.90883]
[1776807489411,49.23,75565.34,0.46,-0.12806,9e-05,9.90883]
[1776807489516,49.23,75564.99,0.46,-0.12809,9e-05,9.91048]
[1776807491388,49.23,75568.57,0.46,-0.12777,9e-05,9.89366]
[1776807491398,49.23,75568.57,0.46,-0.12777,9e-05,9.89366]
[1776807491447,49.23,75571.44,0.46,-0.12752,9e-05,9.88021]
[1776807496733,49.23,75571.19,0.46,-0.12754,9e-05,9.88158]
[1776807496906,49.23,75571.19,0.46,-0.12754,9e-05,9.88158]
[1776807497372,49.23,75571.19,0.46,-0.12754,9e-05,9.88158]
[1776807497426,49.23,75571.19,0.46,-0.12754,9e-05,9.88158]
[1776807497500,49.23,75577.33,0.46,-0.12699,9e-05,9.8528]
[1776807497556,49.23,75577.33,0.46,-0.12699,9e-05,9.8528]
[1776807498068,49.23,75577.33,0.46,-0.12699,9e-05,9.8528]
[1776807498370,49.23,75577.33,0.46,-0.12699,9e-05,9.85268]
[1776807499537,49.23,75579.85,0.46,-0.12677,9e-05,9.84077]
[1776807499598,49.23,75579.85,0.46,-0.12677,9e-05,9.84077]
[1776807500006,49.23,75579.85,0.46,-0.12677,9e-05,9.84077]
[1776807500384,49.23,75579.59,0.46,-0.12679,9e-05,9.84193]
[1776807501468,49.23,75579.59,0.46,-0.12679,9e-05,9.84193]
[1776807501541,49.23,75579.26,0.46,-0.12682,9e-05,9.84342]
[1776807503488,49.23,75579.26,0.46,-0.12682,9e-05,9.84342]
[1776807505157,49.23,75578.64,0.46,-0.12687,9e-05,9.84614]
[1776807506831,49.22,75576.78,0.46,-0.12703,9e-05,9.85456]
[1776807512444,49.22,75571.72,0.46,-0.1274,9e-05,9.87172]
[1776807512882,49.22,75570.83,0.46,-0.12748,9e-05,9.87559]
[1776807513480,49.22,75570.83,0.46,-0.12747,9e-05,9.87529]
[1776807518605,49.21,75570.25,0.46,-0.12751,9e-05,9.87742]
[1776807524317,49.21,75566.69,0.46,-0.12779,9e-05,9.89192]
[1776807529595,49.2,75563.62,0.46,-0.12804,9e-05,9.9047]
[1776807535161,49.2,75559.11,0.46,-0.12843,9e-05,9.92513]
[1776807541675,49.19,75559.33,0.46,-0.12838,9e-05,9.92237]
[1776807547106,49.18,75560.74,0.46,-0.12822,9e-05,9.91442]
[1776807548728,49.18,75574.25,0.46,-0.12699,9e-05,9.84998]
[1776807550741,49.18,75584.42,0.46,-0.12608,9e-05,9.80178]
[1776807552753,49.18,75592.6,0.46,-0.12535,9e-05,9.76308]
[1776807557789,49.17,75596.73,0.46,-0.12497,9e-05,9.74296]
[1776807563485,49.17,75599.55,0.46,-0.12471,9e-05,9.72917]
[1776807566374,49.17,75600.96,0.46,-0.12457,9e-05,9.72216]
[1776807575440,49.17,75607.9,0.46,-0.12389,9e-05,9.68317]
[1776807580668,49.16,75608.04,0.46,-0.12387,9e-05,9.68208]
[1776807582716,49.16,75609.09,0.46,-0.12377,9e-05,9.677]
[1776807587998,49.16,75604.76,0.46,-0.12414,9e-05,9.69662]
[1776807593059,49.16,75604.73,0.46,-0.12413,9e-05,9.69613]
[1776807598069,49.16,75601.71,0.46,-0.12439,9e-05,9.70969]
[1776807600743,49.16,75602.39,0.46,-0.12433,9e-05,9.70639]
[1776807600755,49.16,75602.39,0.46,-0.12433,9e-05,9.70639]
[1776807600860,49.16,75602.39,0.46,-0.12433,9e-05,9.70639]
[1776807600888,49.16,75602.39,0.46,-0.12433,9e-05,9.70639]
[1776807601093,49.16,75602.39,0.46,-0.12433,9e-05,9.70639]
[1776807601158,49.16,75602.39,0.46,-0.12433,9e-05,9.70639]
[1776807601530,49.16,75618.36,0.46,-0.12292,9e-05,9.63143]
[1776807602282,49.16,75618.36,0.46,-0.12292,9e-05,9.63143]
[1776807602356,49.16,75618.36,0.46,-0.12292,9e-05,9.63143]
[1776807602383,49.16,75627.02,0.46,-0.12216,9e-05,9.59095]
[1776807602827,49.16,75627.02,0.46,-0.12216,9e-05,9.59095]
[1776807604120,49.16,75626.79,0.46,-0.12219,9e-05,9.59207]
[1776807609297,49.16,75626.79,0.46,-0.12219,9e-05,9.59228]
[1776807610361,49.16,75624.71,0.46,-0.12237,9e-05,9.6021]
[1776807610442,49.16,75624.71,0.46,-0.12237,9e-05,9.6021]
[1776807611550,49.16,75624.71,0.46,-0.12237,9e-05,9.60214]
[1776807611745,49.16,75620.14,0.46,-0.12277,9e-05,9.62355]
[1776807611821,49.16,75620.14,0.46,-0.12277,9e-05,9.62355]
[1776807611913,49.16,75620.14,0.46,-0.12277,9e-05,9.62355]
[1776807612631,49.16,75610.54,0.46,-0.12361,9e-05,9.66847]
[1776807613806,49.16,75610.54,0.46,-0.12361,9e-05,9.66842]
[1776807613821,49.16,75610.54,0.46,-0.12361,9e-05,9.66842]
[1776807614504,49.16,75600.52,0.46,-0.12449,9e-05,9.71524]
[1776807616619,49.16,75591.42,0.46,-0.1253,9e-05,9.75789]
[1776807621651,49.16,75585.97,0.46,-0.12578,9e-05,9.78357]
[1776807626739,49.15,75581.06,0.46,-0.1262,9e-05,9.80546]
[1776807631052,49.15,75581.37,0.46,-0.12616,9e-05,9.80318]
[1776807631156,49.15,75581.37,0.46,-0.12616,9e-05,9.80318]
[1776807637006,49.15,75575.29,0.46,-0.12663,9e-05,9.82558]
[1776807637325,49.15,75575.29,0.46,-0.12663,9e-05,9.82558]
[1776807637565,49.15,75575.29,0.46,-0.12663,9e-05,9.82558]
[1776807642825,49.14,75575.52,0.46,-0.12658,9e-05,9.82306]
[1776807643845,49.14,75577.99,0.46,-0.12636,9e-05,9.81124]
[1776807644397,49.14,75578.34,0.46,-0.12632,9e-05,9.80938]
[1776807650437,49.14,75578.86,0.46,-0.12627,9e-05,9.80652]
[1776807655472,49.13,75580.67,0.46,-0.12609,9e-05,9.79707]
[1776807657359,49.13,75581.85,0.46,-0.12598,9e-05,9.79137]
[1776807657433,49.13,75581.85,0.46,-0.12598,9e-05,9.79137]
[1776807657486,49.13,75585.77,0.46,-0.12563,9e-05,9.77282]
[1776807659364,49.13,75585.81,0.46,-0.12562,9e-05,9.7725]
[1776807659414,49.13,75585.81,0.46,-0.12562,9e-05,9.7725]
[1776807659516,49.13,75586.56,0.46,-0.12555,9e-05,9.76886]
[1776807661383,49.13,75586.56,0.46,-0.12555,9e-05,9.76886]
[1776807661606,49.13,75588.97,0.46,-0.12534,9e-05,9.7573]
[1776807665435,49.13,75591.19,0.46,-0.12513,9e-05,9.74652]
[1776807665475,49.13,75591.19,0.46,-0.12513,9e-05,9.74652]
[1776807665486,49.13,75591.19,0.46,-0.12513,9e-05,9.74652]
[1776807667441,49.13,75590.79,0.46,-0.12516,9e-05,9.74815]
[1776807667473,49.13,75590.79,0.46,-0.12516,9e-05,9.74815]
[1776807667512,49.13,75590.79,0.46,-0.12516,9e-05,9.74815]
[1776807667521,49.13,75590.79,0.46,-0.12516,9e-05,9.74802]
[1776807669483,49.13,75590.79,0.46,-0.12516,9e-05,9.7479]
[1776807669527,49.13,75590.79,0.46,-0.12516,9e-05,9.7479]
[1776807669584,49.13,75588.45,0.46,-0.12536,9e-05,9.75876]
[1776807671507,49.13,75588.45,0.46,-0.12536,9e-05,9.75876]
[1776807671626,49.13,75586.96,0.46,-0.12549,9e-05,9.76551]
[1776807675575,49.12,75584.55,0.46,-0.1257,9e-05,9.77643]
[1776807675592,49.12,75584.55,0.46,-0.1257,9e-05,9.77643]
[1776807675606,49.12,75584.55,0.46,-0.1257,9e-05,9.77643]
[1776807677960,49.12,75578.36,0.46,-0.12624,9e-05,9.80508]
[1776807677997,49.12,75578.36,0.46,-0.12624,9e-05,9.80508]
[1776807679705,49.12,75568.8,0.46,-0.12709,9e-05,9.84973]
[1776807683893,49.12,75569.49,0.46,-0.12701,9e-05,9.84566]
[1776807685684,49.12,75558.27,0.46,-0.12802,9e-05,9.89824]
[1776807686691,49.12,75556.1,0.46,-0.12821,9e-05,9.90837]
[1776807687722,49.12,75556.1,0.46,-0.12821,9e-05,9.90837]
[1776807687733,49.12,75556.96,0.46,-0.12814,9e-05,9.90438]
[1776807688705,49.12,75557.21,0.46,-0.12811,9e-05,9.90326]
[1776807689726,49.12,75557.21,0.46,-0.12811,9e-05,9.90326]
[1776807690719,49.12,75557.6,0.46,-0.12808,9e-05,9.90154]
[1776807691742,49.12,75557.8,0.46,-0.12801,9e-05,9.89523]
[1776807691764,49.12,75557.8,0.46,-0.12801,9e-05,9.89523]
[1776807692735,49.12,75557.08,0.46,-0.12807,9e-05,9.89868]
[1776807693789,49.12,75557.08,0.46,-0.12807,9e-05,9.89868]
[1776807694646,49.12,75556.65,0.46,-0.12811,9e-05,9.90081]
[1776807695794,49.12,75555.66,0.46,-0.1282,9e-05,9.90553]
[1776807695801,49.12,75555.66,0.46,-0.1282,9e-05,9.90553]
[1776807695903,49.12,75555.66,0.46,-0.12821,9e-05,9.90558]
[1776807698088,49.12,75555.66,0.46,-0.12821,9e-05,9.90558]
[1776807702336,49.12,75572.44,0.46,-0.12669,9e-05,9.82642]
[1776807709323,49.12,75575.55,0.46,-0.1264,9e-05,9.81099]
[1776807714888,49.11,75576.07,0.46,-0.12633,9e-05,9.80696]
[1776807719924,49.11,75579.3,0.46,-0.12602,9e-05,9.79109]
[1776807724215,49.1,75576.76,0.46,-0.12624,9e-05,9.80257]
[1776807725544,49.1,75563.44,0.46,-0.12743,9e-05,9.86508]
[1776807726174,49.1,75563.44,0.46,-0.12743,9e-05,9.86508]
[1776807726686,49.1,75559.55,0.46,-0.12778,9e-05,9.88335]
[1776807731710,49.1,75553.07,0.46,-0.12837,9e-05,9.91401]
[1776807736793,49.11,75553.46,0.46,-0.12834,9e-05,9.91247]
[1776807738252,49.11,75553.33,0.46,-0.12835,9e-05,9.91315]
[1776807738302,49.11,75553.33,0.46,-0.12835,9e-05,9.91315]
[1776807738537,49.11,75553.45,0.46,-0.12834,9e-05,9.91265]
[1776807744299,49.11,75551.42,0.46,-0.12853,9e-05,9.92243]
[1776807744613,49.11,75551.42,0.46,-0.12853,9e-05,9.92243]
[1776807744710,49.11,75550.78,0.46,-0.12859,9e-05,9.92554]
[1776807750136,49.11,75547.34,0.46,-0.1289,9e-05,9.94188]
[1776807755170,49.11,75548.17,0.46,-0.12877,9e-05,9.93265]
[1776807758487,49.11,75547.9,0.46,-0.1288,9e-05,9.93396]
[1776807758790,49.11,75547.27,0.46,-0.12886,9e-05,9.93695]
[1776807759448,49.11,75547.27,0.46,-0.12886,9e-05,9.93695]
[1776807760756,49.11,75532.56,0.46,-0.13019,9e-05,10.00636]
[1776807762624,49.11,75528.83,0.46,-0.13053,9e-05,10.02388]
[1776807765774,49.11,75527.08,0.46,-0.13069,9e-05,10.03178]
[1776807765840,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807765912,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807766167,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807766233,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807766532,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807766534,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807766724,49.11,75527.84,0.46,-0.13061,9e-05,10.02806]
[1776807766785,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767070,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767117,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767216,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767228,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767268,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767303,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767464,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767541,49.11,75504.91,0.46,-0.13272,9e-05,10.13633]
[1776807767581,49.1,75497.51,0.46,-0.1334,9e-05,10.17108]
[1776807768079,49.1,75497.51,0.46,-0.1334,9e-05,10.17108]
[1776807768116,49.1,75497.51,0.46,-0.1334,9e-05,10.17108]
[1776807768730,49.1,75497.51,0.46,-0.1334,9e-05,10.17108]
[1776807768773,49.1,75497.51,0.46,-0.1334,9e-05,10.17108]
[1776807768805,49.1,75497.51,0.46,-0.1334,9e-05,10.17108]
[1776807768755,49.1,75501.34,0.46,-0.13304,9e-05,10.15262]
[1776807769404,49.1,75502.87,0.46,-0.13289,9e-05,10.14508]
[1776807775314,49.1,75501.66,0.46,-0.13298,9e-05,10.14922]
[1776807776287,49.1,75501.66,0.46,-0.13298,9e-05,10.14922]
[1776807776341,49.1,75501.66,0.46,-0.13298,9e-05,10.14922]
[1776807776681,49.1,75501.66,0.46,-0.13298,9e-05,10.14922]
[1776807776760,49.1,75501.66,0.46,-0.13298,9e-05,10.14922]
[1776807776812,49.09,75497.93,0.46,-0.13332,9e-05,10.16661]
[1776807778732,49.09,75497.93,0.46,-0.13331,9e-05,10.16633]
[1776807778807,49.09,75497.93,0.46,-0.13331,9e-05,10.16633]
[1776807778756,49.09,75496.36,0.46,-0.13345,9e-05,10.17349]
[1776807780739,49.09,75496.14,0.46,-0.13347,9e-05,10.17425]
[1776807780822,49.09,75496.0,0.46,-0.13347,9e-05,10.17462]
[1776807782761,49.09,75496.0,0.46,-0.13347,9e-05,10.17434]
[1776807782777,49.09,75496.0,0.46,-0.13347,9e-05,10.17434]
[1776807784793,49.09,75493.49,0.46,-0.13369,9e-05,10.18565]
[1776807784810,49.09,75493.49,0.46,-0.13369,9e-05,10.18565]
[1776807784824,49.09,75493.49,0.46,-0.13369,9e-05,10.18565]
[1776807786810,49.08,75493.48,0.46,-0.13368,9e-05,10.1851]
[1776807786858,49.08,75493.18,0.46,-0.1337,9e-05,10.18622]
[1776807786874,49.08,75493.18,0.46,-0.1337,9e-05,10.18622]
[1776807790879,49.08,75493.07,0.46,-0.13369,9e-05,10.18554]
[1776807790880,49.08,75493.07,0.46,-0.13369,9e-05,10.18554]
[1776807790894,49.08,75493.07,0.46,-0.13369,9e-05,10.18554]
[1776807792313,49.08,75493.18,0.46,-0.13367,9e-05,10.18472]
[1776807792328,49.08,75493.18,0.46,-0.13367,9e-05,10.18472]
[1776807792330,49.08,75493.18,0.46,-0.13367,9e-05,10.18472]
[1776807792435,49.08,75493.18,0.46,-0.13367,9e-05,10.1844]
[1776807794313,49.07,75494.29,0.46,-0.13356,9e-05,10.17883]
[1776807794880,49.07,75494.86,0.46,-0.1335,9e-05,10.17582]
[1776807795736,49.07,75494.76,0.46,-0.1335,9e-05,10.17599]
[1776807800946,49.07,75493.89,0.46,-0.13355,9e-05,10.17859]
[1776807801753,49.06,75493.89,0.46,-0.13355,9e-05,10.17828]
[1776807802979,49.06,75492.02,0.46,-0.13372,9e-05,10.18685]
[1776807802984,49.06,75492.02,0.46,-0.13372,9e-05,10.18685]
[1776807802996,49.06,75492.02,0.46,-0.13372,9e-05,10.18685]
[1776807803023,49.06,75492.02,0.46,-0.13372,9e-05,10.18685]
[1776807803062,49.06,75492.02,0.46,-0.13372,9e-05,10.18685]
[1776807803065,49.06,75492.02,0.46,-0.13371,9e-05,10.18653]
[1776807804999,49.06,75492.02,0.46,-0.13371,9e-05,10.18653]
[1776807805838,49.06,75492.0,0.46,-0.1337,9e-05,10.186]
[1776807807024,49.06,75492.04,0.46,-0.13369,9e-05,10.1855]
[1776807807050,49.06,75492.04,0.46,-0.13369,9e-05,10.1855]
[1776807807146,49.06,75492.04,0.46,-0.13369,9e-05,10.18519]
[1776807809057,49.06,75492.04,0.46,-0.13368,9e-05,10.18491]
[1776807809765,49.05,75492.44,0.46,-0.13364,9e-05,10.18273]
[1776807813097,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813102,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813137,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813314,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813322,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813324,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813406,49.05,75492.4,0.46,-0.13357,9e-05,10.17666]
[1776807813415,49.05,75492.4,0.46,-0.13356,9e-05,10.17639]
[1776807815121,49.05,75492.4,0.46,-0.13356,9e-05,10.17612]
[1776807815806,49.05,75492.17,0.46,-0.13357,9e-05,10.17694]
[1776807820818,49.04,75491.5,0.46,-0.13362,9e-05,10.17904]
[1776807825262,49.04,75491.03,0.46,-0.13364,9e-05,10.17994]
[1776807825273,49.04,75491.03,0.46,-0.13364,9e-05,10.17994]
[1776807827275,49.04,75491.03,0.46,-0.13363,9e-05,10.17968]
[1776807827363,49.04,75491.03,0.46,-0.13363,9e-05,10.17968]
[1776807827431,49.04,75490.98,0.46,-0.13362,9e-05,10.17941]
[1776807829290,49.03,75491.46,0.46,-0.13358,9e-05,10.17687]
[1776807829351,49.03,75491.46,0.46,-0.13358,9e-05,10.17687]
[1776807829694,49.03,75491.46,0.46,-0.13357,9e-05,10.17663]
[1776807830696,49.03,75491.46,0.46,-0.13357,9e-05,10.17663]
[1776807830749,49.03,75491.46,0.46,-0.13357,9e-05,10.17663]
[1776807830799,49.03,75485.41,0.46,-0.13413,9e-05,10.20506]
[1776807831020,49.03,75485.41,0.46,-0.13413,9e-05,10.20506]
[1776807831710,49.03,75485.41,0.46,-0.13413,9e-05,10.20494]
[1776807833413,49.03,75478.72,0.46,-0.13475,9e-05,10.23654]
[1776807833533,49.03,75478.72,0.46,-0.13475,9e-05,10.23654]
[1776807833628,49.03,75478.72,0.46,-0.13475,9e-05,10.23654]
[1776807833639,49.03,75478.72,0.46,-0.13475,9e-05,10.23654]
[1776807833778,49.03,75478.72,0.46,-0.13475,9e-05,10.23654]
[1776807833842,49.03,75477.44,0.46,-0.13487,9e-05,10.24246]
[1776807834129,49.03,75477.44,0.46,-0.13487,9e-05,10.24246]
[1776807834206,49.03,75477.44,0.46,-0.13487,9e-05,10.24246]
[1776807834731,49.03,75477.44,0.46,-0.13486,9e-05,10.24229]
[1776807835495,49.03,75477.44,0.46,-0.13486,9e-05,10.24229]
[1776807835581,49.03,75477.44,0.46,-0.13486,9e-05,10.24229]
[1776807835738,49.03,75475.3,0.46,-0.13506,9e-05,10.25246]
[1776807836960,49.03,75473.1,0.46,-0.13527,9e-05,10.2629]
[1776807837751,49.03,75469.43,0.46,-0.13562,9e-05,10.28032]
[1776807842787,49.03,75462.92,0.46,-0.13622,9e-05,10.31095]
[1776807843477,49.03,75462.92,0.46,-0.13622,9e-05,10.31095]
[1776807843802,49.03,75461.67,0.46,-0.13634,9e-05,10.31681]
[1776807844601,49.03,75461.67,0.46,-0.13634,9e-05,10.31681]
[1776807844683,49.03,75461.67,0.46,-0.13634,9e-05,10.31681]
[1776807847821,49.03,75469.83,0.46,-0.13556,9e-05,10.27772]
[1776807852857,49.03,75471.42,0.46,-0.13541,9e-05,10.26998]
[1776807858901,49.03,75478.6,0.46,-0.13474,9e-05,10.23579]
[1776807863934,49.03,75473.59,0.46,-0.13521,9e-05,10.25959]
[1776807867189,49.03,75469.8,0.46,-0.13556,9e-05,10.27758]
[1776807869059,49.02,75460.35,0.46,-0.13645,9e-05,10.32238]
[1776807875293,49.02,75459.85,0.46,-0.13643,9e-05,10.3188]
[1776807884076,49.02,75460.54,0.46,-0.13634,9e-05,10.3143]
[1776807889110,49.02,75459.58,0.46,-0.13642,9e-05,10.31823]
[1776807891412,49.02,75459.39,0.46,-0.13644,9e-05,10.31914]
[1776807891444,49.02,75459.39,0.46,-0.13644,9e-05,10.31914]
[1776807891483,49.02,75459.39,0.46,-0.13644,9e-05,10.31914]
[1776807891518,49.02,75459.39,0.46,-0.13644,9e-05,10.31914]
[1776807891545,49.02,75459.39,0.46,-0.13644,9e-05,10.31914]
[1776807891578,49.02,75459.39,0.46,-0.13644,9e-05,10.31914]
[1776807891677,49.01,75459.27,0.46,-0.13645,9e-05,10.31944]
[1776807892069,49.01,75459.27,0.46,-0.13645,9e-05,10.31944]
[1776807892159,49.01,75459.27,0.46,-0.13645,9e-05,10.31944]
[1776807892825,49.01,75453.38,0.46,-0.137,9e-05,10.34732]
[1776807894114,49.01,75450.28,0.46,-0.13729,9e-05,10.36189]
[1776807894120,49.01,75450.28,0.46,-0.13729,9e-05,10.36189]
[1776807894175,49.01,75450.28,0.46,-0.13729,9e-05,10.36189]
[1776807894583,49.01,75450.28,0.46,-0.13729,9e-05,10.36189]
[1776807894650,49.01,75450.22,0.46,-0.13729,9e-05,10.36198]
[1776807896918,49.01,75450.66,0.46,-0.13725,9e-05,10.35968]
[1776807896970,49.01,75450.96,0.46,-0.13722,9e-05,10.35806]
[1776807896974,49.01,75450.96,0.46,-0.13722,9e-05,10.35806]
[1776807896998,49.01,75450.96,0.46,-0.13722,9e-05,10.35806]
[1776807897119,49.01,75450.96,0.46,-0.13722,9e-05,10.35806]
[1776807899661,49.01,75451.22,0.46,-0.13718,9e-05,10.35647]
[1776807900185,49.01,75450.86,0.46,-0.13721,9e-05,10.35795]
[1776807900259,49.01,75450.86,0.46,-0.13721,9e-05,10.35795]
[1776807900358,49.01,75446.85,0.46,-0.13759,0.0001,10.37688]
[1776807902195,49.01,75446.27,0.46,-0.13764,0.0001,10.37939]
[1776807902238,49.01,75446.27,0.46,-0.13764,0.0001,10.37939]
[1776807902635,49.01,75446.27,0.46,-0.13764,0.0001,10.37939]
[1776807902644,49.01,75443.26,0.46,-0.13793,0.0001,10.39362]
[1776807904197,49.01,75442.02,0.46,-0.13804,0.0001,10.39942]
[1776807904251,49.01,75442.02,0.46,-0.13804,0.0001,10.39942]
[1776807904360,49.01,75442.02,0.46,-0.13804,0.0001,10.39942]
[1776807904380,49.01,75443.13,0.46,-0.13794,0.0001,10.3942]
[1776807905164,49.01,75443.13,0.46,-0.13794,0.0001,10.3942]
[1776807905556,49.01,75443.13,0.46,-0.13794,0.0001,10.3942]
[1776807905683,49.01,75443.13,0.46,-0.13794,0.0001,10.3942]
[1776807905687,49.01,75448.78,0.46,-0.1374,0.0001,10.36728]
[1776807909477,49.0,75455.74,0.46,-0.13673,9e-05,10.33387]
[1776807910314,49.0,75457.65,0.46,-0.13655,9e-05,10.32459]
[1776807910983,49.0,75463.48,0.46,-0.13599,9e-05,10.29667]
[1776807914964,49.0,75467.57,0.46,-0.1356,9e-05,10.27681]
[1776807915293,49.0,75467.57,0.46,-0.1356,9e-05,10.27656]
[1776807916514,49.0,75475.14,0.46,-0.13488,9e-05,10.24047]
[1776807922342,49.0,75479.97,0.46,-0.13442,9e-05,10.21724]
[1776807927377,49.0,75482.56,0.46,-0.13418,9e-05,10.20479]
[1776807932413,49.0,75485.94,0.46,-0.13381,9e-05,10.18324]
[1776807935556,49.0,75486.21,0.46,-0.13378,9e-05,10.18196]
[1776807935657,49.0,75487.14,0.46,-0.13369,9e-05,10.17755]
[1776807940998,49.0,75488.27,0.46,-0.13359,9e-05,10.1722]
[1776807943494,49.0,75489.21,0.46,-0.1335,9e-05,10.16772]
[1776807943585,49.0,75489.55,0.46,-0.13347,9e-05,10.16609]
[1776807949229,49.0,75490.77,0.46,-0.13334,9e-05,10.1596]
[1776807954565,48.99,75494.42,0.46,-0.13298,9e-05,10.14109]
[1776807959600,48.99,75496.28,0.46,-0.13279,9e-05,10.13139]
[1776807964421,48.98,75496.46,0.46,-0.13276,9e-05,10.12985]
[1776807964637,48.98,75496.9,0.46,-0.13272,9e-05,10.12759]
[1776807966651,48.98,75486.54,0.46,-0.13368,9e-05,10.17664]
[1776807971806,48.98,75480.89,0.46,-0.1342,9e-05,10.20337]
[1776807973505,48.98,75478.37,0.46,-0.13444,9e-05,10.21529]
[1776807975223,48.98,75469.06,0.46,-0.13531,9e-05,10.25942]
[1776807976459,48.98,75466.18,0.46,-0.13558,9e-05,10.27302]
[1776807976497,48.98,75466.18,0.46,-0.13558,9e-05,10.27302]
[1776807976659,48.98,75466.18,0.46,-0.13558,9e-05,10.27302]
[1776807976768,48.98,75466.18,0.46,-0.13558,9e-05,10.27302]
[1776807976857,48.98,75466.18,0.46,-0.13558,9e-05,10.27302]
[1776807977031,48.98,75463.62,0.46,-0.13582,9e-05,10.28509]
[1776807978731,48.98,75459.58,0.46,-0.1362,9e-05,10.30422]
[1776807978797,48.98,75459.58,0.46,-0.1362,9e-05,10.30422]
[1776807979196,48.98,75457.39,0.46,-0.1364,9e-05,10.31452]
[1776807979209,48.98,75457.39,0.46,-0.1364,9e-05,10.31452]
[1776807979287,48.98,75457.39,0.46,-0.1364,9e-05,10.31452]
[1776807979922,48.98,75457.37,0.46,-0.1364,9e-05,10.31448]
[1776807981191,48.98,75457.46,0.46,-0.13639,9e-05,10.31391]
[1776807981220,48.98,75457.46,0.46,-0.13639,9e-05,10.31391]
[1776807982000,48.98,75456.63,0.46,-0.13647,9e-05,10.31772]
[1776807983188,48.98,75456.63,0.46,-0.13647,9e-05,10.31758]
[1776807983215,48.98,75456.63,0.46,-0.13647,9e-05,10.31758]
[1776807983999,48.98,75456.9,0.46,-0.13644,9e-05,10.31615]
[1776807985214,48.98,75456.9,0.46,-0.13643,9e-05,10.316]
[1776807985952,48.98,75457.26,0.46,-0.1364,9e-05,10.31414]
[1776807989609,48.97,75457.08,0.46,-0.13641,9e-05,10.31457]
[1776807989633,48.97,75457.08,0.46,-0.13641,9e-05,10.31457]
[1776807989754,48.97,75457.08,0.46,-0.13641,9e-05,10.31457]
[1776807989833,48.97,75457.08,0.46,-0.13641,9e-05,10.31457]
[1776807989843,48.97,75457.08,0.46,-0.13641,9e-05,10.31457]
[1776807989931,48.97,75464.55,0.46,-0.1357,9e-05,10.27888]
[1776807991096,48.97,75464.55,0.46,-0.1357,9e-05,10.27878]
[1776807991346,48.97,75464.55,0.46,-0.1357,9e-05,10.27878]
[1776807991372,48.97,75464.55,0.46,-0.1357,9e-05,10.27878]
[1776807991420,48.97,75464.55,0.46,-0.1357,9e-05,10.27878]
[1776807991868,48.97,75464.55,0.46,-0.1357,9e-05,10.27878]
[1776807991943,48.97,75464.55,0.46,-0.1357,9e-05,10.27878]
[1776807992038,48.97,75476.57,0.46,-0.13451,9e-05,10.21614]
[1776807993405,48.97,75476.57,0.46,-0.13451,9e-05,10.2161]
[1776807993435,48.97,75476.57,0.46,-0.13451,9e-05,10.2161]
[1776807993845,48.97,75477.77,0.46,-0.13439,9e-05,10.21036]
[1776807994429,48.97,75477.77,0.46,-0.13439,9e-05,10.21036]
[1776807994439,48.97,75477.77,0.46,-0.13439,9e-05,10.21036]
[1776807994475,48.97,75477.77,0.46,-0.13439,9e-05,10.21036]
[1776807994850,48.97,75479.51,0.46,-0.13423,9e-05,10.20207]
[1776807995358,48.97,75479.51,0.46,-0.13423,9e-05,10.20207]
[1776807996077,48.97,75480.65,0.46,-0.13412,9e-05,10.19663]
[1776807997380,48.97,75480.82,0.46,-0.13411,9e-05,10.19581]
[1776807997443,48.97,75480.82,0.46,-0.13411,9e-05,10.19581]
[1776807997869,48.97,75480.82,0.46,-0.13411,9e-05,10.19582]
[1776807999415,48.97,75480.81,0.46,-0.13411,9e-05,10.19588]
[1776807999500,48.97,75480.81,0.46,-0.13411,9e-05,10.19588]
[1776807999883,48.97,75481.66,0.46,-0.13403,9e-05,10.19186]
[1776808001431,48.97,75481.9,0.46,-0.13401,9e-05,10.19074]
[1776808002056,48.97,75482.11,0.46,-0.13399,9e-05,10.18976]
[1776808007168,48.97,75484.39,0.46,-0.13378,9e-05,10.17903]
[1776808009510,48.97,75488.78,0.46,-0.13337,9e-05,10.15824]
[1776808009527,48.97,75488.78,0.46,-0.13337,9e-05,10.15824]
[1776808009539,48.97,75488.78,0.46,-0.13337,9e-05,10.15824]
[1776808011534,48.97,75489.2,0.46,-0.13333,9e-05,10.15635]
[1776808011542,48.97,75489.2,0.46,-0.13333,9e-05,10.15635]
[1776808011558,48.97,75489.2,0.46,-0.13333,9e-05,10.15635]
[1776808011567,48.97,75489.2,0.46,-0.13333,9e-05,10.15635]
[1776808015608,48.97,75492.1,0.46,-0.13306,9e-05,10.14275]
[1776808015632,48.97,75492.1,0.46,-0.13306,9e-05,10.14275]
[1776808015645,48.97,75492.1,0.46,-0.13306,9e-05,10.14275]
[1776808017607,48.97,75493.12,0.46,-0.13297,9e-05,10.13792]
[1776808017628,48.97,75493.12,0.46,-0.13297,9e-05,10.13792]
[1776808017642,48.97,75493.12,0.46,-0.13297,9e-05,10.13792]
[1776808019649,48.97,75494.49,0.46,-0.13284,9e-05,10.13136]
[1776808019659,48.97,75494.49,0.46,-0.13284,9e-05,10.13136]
[1776808021661,48.97,75494.49,0.46,-0.13284,9e-05,10.13131]
[1776808021685,48.97,75494.49,0.46,-0.13284,9e-05,10.13131]
[1776808021698,48.97,75494.49,0.46,-0.13284,9e-05,10.13131]
[1776808026996,48.97,75494.0,0.46,-0.13288,9e-05,10.13355]
[1776808031789,48.97,75491.69,0.46,-0.1331,9e-05,10.14448]
[1776808031838,48.97,75491.69,0.46,-0.1331,9e-05,10.14448]
[1776808031853,48.97,75491.69,0.46,-0.1331,9e-05,10.14448]
[1776808033816,48.97,75489.86,0.46,-0.13327,9e-05,10.15317]
[1776808033828,48.97,75489.86,0.46,-0.13327,9e-05,10.15317]
[1776808037851,48.97,75486.78,0.46,-0.13356,9e-05,10.1678]
[1776808037856,48.97,75486.78,0.46,-0.13356,9e-05,10.1678]
[1776808037868,48.97,75486.78,0.46,-0.13356,9e-05,10.1678]
[1776808041899,48.97,75485.41,0.46,-0.13368,9e-05,10.17429]
[1776808041936,48.97,75485.41,0.46,-0.13368,9e-05,10.17429]
[1776808041950,48.97,75485.41,0.46,-0.13368,9e-05,10.17429]
[1776808043922,48.97,75485.61,0.46,-0.13366,9e-05,10.17332]
[1776808043961,48.97,75485.61,0.46,-0.13366,9e-05,10.17332]
[1776808043968,48.97,75485.61,0.46,-0.13366,9e-05,10.17332]
[1776808047751,48.97,75486.66,0.46,-0.13357,9e-05,10.16829]
[1776808047757,48.97,75486.66,0.46,-0.13357,9e-05,10.16829]
[1776808047775,48.97,75486.66,0.46,-0.13357,9e-05,10.16829]
[1776808050024,48.97,75488.87,0.46,-0.13336,9e-05,10.15778]
[1776808050078,48.97,75488.87,0.46,-0.13336,9e-05,10.15778]
[1776808050123,48.97,75490.03,0.46,-0.13325,9e-05,10.15227]
[1776808051324,48.97,75490.03,0.46,-0.13325,9e-05,10.15227]
[1776808051429,48.97,75490.03,0.46,-0.13325,9e-05,10.15227]
[1776808052056,48.97,75490.03,0.46,-0.13325,9e-05,10.15227]
[1776808051529,48.97,75492.67,0.46,-0.13295,9e-05,10.13432]
[1776808052290,48.97,75498.42,0.46,-0.13242,9e-05,10.10706]
[1776808053835,48.97,75498.42,0.46,-0.13242,9e-05,10.10706]
[1776808054075,48.97,75498.42,0.46,-0.13242,9e-05,10.10706]
[1776808054092,48.97,75498.42,0.46,-0.13242,9e-05,10.10706]
[1776808054104,48.97,75498.42,0.46,-0.13242,9e-05,10.10706]
[1776808054127,48.97,75498.42,0.46,-0.13242,9e-05,10.10706]
[1776808054100,48.97,75499.65,0.46,-0.1323,9e-05,10.10114]
[1776808056114,48.97,75500.09,0.46,-0.13226,9e-05,10.09897]
[1776808057127,48.97,75500.88,0.46,-0.13218,9e-05,10.09506]
[1776808058138,48.97,75500.88,0.46,-0.13218,9e-05,10.09506]
[1776808058149,48.97,75500.88,0.46,-0.13218,9e-05,10.09506]
[1776808062800,48.97,75507.94,0.46,-0.13152,9e-05,10.06086]
[1776808062831,48.97,75507.94,0.46,-0.13152,9e-05,10.06086]
[1776808063870,48.97,75507.54,0.46,-0.13155,9e-05,10.06263]
[1776808063884,48.97,75507.54,0.46,-0.13155,9e-05,10.06263]
[1776808063892,48.97,75507.54,0.46,-0.13155,9e-05,10.06263]
[1776808064012,48.97,75507.54,0.46,-0.13155,9e-05,10.06263]
[1776808064093,48.97,75507.54,0.46,-0.13155,9e-05,10.06263]
[1776808064080,48.97,75507.94,0.46,-0.13151,9e-05,10.0606]
[1776808064195,48.97,75507.94,0.46,-0.13151,9e-05,10.0606]
[1776808064287,48.97,75507.94,0.46,-0.13151,9e-05,10.0606]
[1776808064416,48.97,75507.94,0.46,-0.13151,9e-05,10.0606]
[1776808064503,48.97,75507.24,0.46,-0.13157,9e-05,10.0638]
[1776808066024,48.97,75507.24,0.46,-0.13157,9e-05,10.0638]
[1776808066036,48.97,75507.24,0.46,-0.13157,9e-05,10.0638]
[1776808066059,48.97,75507.24,0.46,-0.13157,9e-05,10.0638]
[1776808066096,48.97,75507.24,0.46,-0.13157,9e-05,10.0638]
[1776808066086,48.97,75507.98,0.46,-0.1315,9e-05,10.06017]
[1776808068331,48.97,75508.95,0.46,-0.13141,9e-05,10.05533]
[1776808068397,48.97,75508.95,0.46,-0.13141,9e-05,10.05533]
[1776808068558,48.97,75510.25,0.46,-0.13129,9e-05,10.04906]
[1776808070335,48.97,75510.25,0.46,-0.13129,9e-05,10.04906]
[1776808071110,48.97,75510.34,0.46,-0.13127,9e-05,10.04841]
[1776808072358,48.96,75509.79,0.46,-0.13132,9e-05,10.0509]
[1776808072373,48.96,75509.79,0.46,-0.13132,9e-05,10.0509]
[1776808072377,48.96,75509.79,0.46,-0.13132,9e-05,10.0509]
[1776808074487,48.96,75507.54,0.46,-0.13152,9e-05,10.06133]
[1776808074530,48.96,75507.54,0.46,-0.13152,9e-05,10.06133]
[1776808076416,48.96,75507.72,0.46,-0.1315,9e-05,10.06022]
[1776808076425,48.96,75507.72,0.46,-0.1315,9e-05,10.06022]
[1776808076523,48.96,75506.25,0.46,-0.13164,9e-05,10.06706]
[1776808078390,48.96,75506.14,0.46,-0.13164,9e-05,10.06744]
[1776808079129,48.96,75506.05,0.46,-0.13165,9e-05,10.06773]
[1776808082455,48.96,75504.83,0.46,-0.13175,9e-05,10.07307]
[1776808082467,48.96,75504.83,0.46,-0.13175,9e-05,10.07307]
[1776808082491,48.96,75504.83,0.46,-0.13175,9e-05,10.07307]
[1776808082512,48.96,75504.83,0.46,-0.13175,9e-05,10.07307]
[1776808082675,48.96,75505.24,0.46,-0.13171,9e-05,10.07096]
[1776808084464,48.96,75505.24,0.46,-0.13171,9e-05,10.07081]
[1776808085024,48.96,75505.13,0.46,-0.13172,9e-05,10.07117]
[1776808086493,48.96,75505.03,0.46,-0.13172,9e-05,10.07149]
[1776808086509,48.96,75505.03,0.46,-0.13172,9e-05,10.07149]
[1776808086700,48.96,75504.66,0.46,-0.13176,9e-05,10.07309]
[1776808088501,48.96,75504.6,0.46,-0.13176,9e-05,10.07321]
[1776808089139,48.95,75505.19,0.46,-0.1317,9e-05,10.07025]
[1776808090534,48.95,75505.25,0.46,-0.13169,9e-05,10.06981]
[1776808090547,48.95,75505.25,0.46,-0.13169,9e-05,10.06981]
[1776808090620,48.95,75505.01,0.46,-0.13171,9e-05,10.07079]
[1776808092566,48.95,75505.01,0.46,-0.13171,9e-05,10.07064]
[1776808093021,48.95,75505.01,0.46,-0.1317,9e-05,10.07048]
[1776808094585,48.95,75504.6,0.46,-0.13174,9e-05,10.07227]
[1776808094596,48.95,75504.6,0.46,-0.13174,9e-05,10.07227]
[1776808094608,48.95,75504.6,0.46,-0.13174,9e-05,10.07227]
[1776808094641,48.95,75504.6,0.46,-0.13174,9e-05,10.07227]
[1776808094671,48.95,75504.6,0.46,-0.13174,9e-05,10.07227]
[1776808094697,48.95,75504.73,0.46,-0.13172,9e-05,10.07149]
[1776808096604,48.95,75504.73,0.46,-0.13172,9e-05,10.07133]
[1776808097195,48.95,75504.55,0.46,-0.13174,9e-05,10.07203]
[1776808098620,48.95,75504.9,0.46,-0.1317,9e-05,10.07021]
[1776808098644,48.95,75504.9,0.46,-0.1317,9e-05,10.07021]
[1776808098661,48.95,75504.9,0.46,-0.1317,9e-05,10.07021]
[1776808098721,48.95,75504.98,0.46,-0.13169,9e-05,10.06967]
[1776808100659,48.95,75504.98,0.46,-0.13169,9e-05,10.06951]
[1776808101174,48.95,75505.01,0.46,-0.13168,9e-05,10.06921]
[1776808102703,48.95,75505.13,0.46,-0.13167,9e-05,10.06848]
[1776808102715,48.95,75505.13,0.46,-0.13167,9e-05,10.06848]
[1776808106737,48.94,75505.72,0.46,-0.1316,9e-05,10.06505]
[1776808106744,48.94,75505.72,0.46,-0.1316,9e-05,10.06505]
[1776808106754,48.94,75505.72,0.46,-0.1316,9e-05,10.06505]
[1776808110802,48.94,75510.57,0.46,-0.13114,9e-05,10.04143]
[1776808110821,48.94,75510.57,0.46,-0.13114,9e-05,10.04143]
[1776808114838,48.94,75514.36,0.46,-0.13073,9e-05,10.0176]
[1776808114851,48.94,75514.36,0.46,-0.13073,9e-05,10.0176]
[1776808116944,48.94,75514.66,0.46,-0.1307,9e-05,10.01599]
[1776808116949,48.94,75514.66,0.46,-0.1307,9e-05,10.01599]
[1776808117013,48.94,75514.66,0.46,-0.1307,9e-05,10.01599]
[1776808117042,48.94,75514.66,0.46,-0.1307,9e-05,10.01599]
[1776808117114,48.94,75515.01,0.46,-0.13066,9e-05,10.01425]
[1776808118904,48.94,75515.01,0.46,-0.13066,9e-05,10.01416]
[1776808119185,48.94,75516.22,0.46,-0.13055,9e-05,10.00834]
[1776808120904,48.94,75516.08,0.46,-0.13056,9e-05,10.00892]
[1776808120943,48.94,75516.08,0.46,-0.13056,9e-05,10.00892]
[1776808120954,48.94,75515.6,0.46,-0.1306,9e-05,10.01112]
[1776808122924,48.94,75515.6,0.46,-0.1306,9e-05,10.01112]
[1776808123182,48.94,75514.64,0.46,-0.13069,9e-05,10.01551]
[1776808126975,48.94,75513.95,0.46,-0.13075,9e-05,10.01854]
[1776808126983,48.94,75513.95,0.46,-0.13075,9e-05,10.01854]
[1776808126996,48.94,75513.95,0.46,-0.13075,9e-05,10.01854]
[1776808128987,48.94,75513.12,0.46,-0.13082,9e-05,10.02232]
[1776808129017,48.94,75513.12,0.46,-0.13082,9e-05,10.02232]
[1776808129025,48.94,75513.12,0.46,-0.13082,9e-05,10.02232]
[1776808131033,48.93,75514.68,0.46,-0.13067,9e-05,10.01477]
[1776808131045,48.93,75514.68,0.46,-0.13067,9e-05,10.01477]
[1776808134686,48.93,75512.14,0.46,-0.1309,9e-05,10.02653]
[1776808134824,48.93,75512.14,0.46,-0.1309,9e-05,10.02653]
[1776808135092,48.93,75512.14,0.46,-0.1309,9e-05,10.02653]
[1776808135143,48.93,75515.63,0.46,-0.13058,9e-05,10.0099]
[1776808137135,48.93,75515.63,0.46,-0.13058,9e-05,10.00986]
[1776808137193,48.93,75515.63,0.46,-0.13058,9e-05,10.00986]
[1776808137194,48.93,75514.93,0.46,-0.13064,9e-05,10.01314]
[1776808139130,48.93,75514.93,0.46,-0.13064,9e-05,10.0131]
[1776808139232,48.93,75514.62,0.46,-0.13067,9e-05,10.01453]
[1776808143205,48.93,75516.3,0.46,-0.13051,9e-05,10.00647]
[1776808143216,48.93,75516.3,0.46,-0.13051,9e-05,10.00647]
[1776808143209,48.93,75516.86,0.46,-0.13046,9e-05,10.00379]
[1776808144157,48.93,75517.27,0.46,-0.13042,9e-05,10.00182]
[1776808145228,48.93,75517.27,0.46,-0.13042,9e-05,10.00182]
[1776808145268,48.93,75517.81,0.46,-0.13037,9e-05,9.99923]
[1776808145903,48.93,75517.81,0.46,-0.13037,9e-05,9.99921]
[1776808147236,48.93,75517.81,0.46,-0.13037,9e-05,9.99921]
[1776808148231,48.93,75519.62,0.46,-0.13021,9e-05,9.99061]
[1776808153334,48.93,75517.81,0.46,-0.13037,9e-05,9.99918]
[1776808159123,48.93,75514.3,0.46,-0.13069,9e-05,10.01586]
[1776808159388,48.93,75513.84,0.46,-0.13074,9e-05,10.01806]
[1776808159406,48.93,75513.84,0.46,-0.13074,9e-05,10.01806]
[1776808159424,48.93,75513.84,0.46,-0.13074,9e-05,10.01806]
[1776808159452,48.93,75513.84,0.46,-0.13074,9e-05,10.01806]
[1776808159486,48.93,75513.84,0.46,-0.13074,9e-05,10.01806]
[1776808159490,48.93,75513.84,0.46,-0.13074,9e-05,10.01809]
[1776808161427,48.93,75513.84,0.46,-0.13074,9e-05,10.01809]
[1776808161839,48.93,75513.84,0.46,-0.13074,9e-05,10.01813]
[1776808163445,48.93,75512.03,0.46,-0.13091,9e-05,10.02673]
[1776808163473,48.93,75512.03,0.46,-0.13091,9e-05,10.02673]
[1776808163546,48.93,75512.03,0.46,-0.13091,9e-05,10.02676]
[1776808165454,48.93,75512.03,0.46,-0.13091,9e-05,10.02679]
[1776808166201,48.93,75510.61,0.46,-0.13104,9e-05,10.03355]
[1776808168056,48.93,75503.9,0.46,-0.13166,9e-05,10.06541]
[1776808169520,48.93,75496.95,0.46,-0.1323,9e-05,10.09834]
[1776808170142,48.93,75493.07,0.46,-0.13266,9e-05,10.11668]
[1776808171573,48.93,75493.07,0.46,-0.1326,9e-05,10.11116]
[1776808172237,48.93,75493.19,0.46,-0.13259,9e-05,10.11048]
[1776808173555,48.93,75493.19,0.46,-0.13259,9e-05,10.11037]
[1776808173564,48.93,75493.19,0.46,-0.13259,9e-05,10.11037]
[1776808174099,48.93,75491.77,0.46,-0.13272,9e-05,10.117]
[1776808175600,48.93,75491.77,0.46,-0.13272,9e-05,10.117]
[1776808176224,48.93,75493.42,0.46,-0.13256,9e-05,10.10891]
[1776808181247,48.93,75494.79,0.46,-0.13242,9e-05,10.10187]
[1776808185713,48.92,75496.82,0.46,-0.13222,9e-05,10.0915]
[1776808185723,48.92,75496.82,0.46,-0.13222,9e-05,10.0915]
[1776808185726,48.92,75496.82,0.46,-0.13222,9e-05,10.0915]
[1776808187355,48.92,75497.31,0.46,-0.13217,9e-05,10.08888]
[1776808187743,48.92,75497.31,0.46,-0.13217,9e-05,10.08888]
[1776808187815,48.92,75497.31,0.46,-0.13217,9e-05,10.08888]
[1776808187842,48.92,75497.31,0.46,-0.13216,9e-05,10.08873]
[1776808189755,48.92,75497.31,0.46,-0.13216,9e-05,10.08858]
[1776808189757,48.92,75497.31,0.46,-0.13216,9e-05,10.08858]
[1776808190205,48.92,75497.31,0.46,-0.13216,9e-05,10.08858]
[1776808190219,48.92,75498.06,0.46,-0.13209,9e-05,10.08486]
[1776808191777,48.92,75498.06,0.46,-0.13209,9e-05,10.08471]
[1776808191779,48.92,75498.06,0.46,-0.13209,9e-05,10.08471]
[1776808191823,48.92,75498.06,0.46,-0.13209,9e-05,10.08471]
[1776808192233,48.92,75498.26,0.46,-0.13206,9e-05,10.0836]
[1776808193808,48.92,75498.77,0.46,-0.13201,9e-05,10.08102]
[1776808193810,48.92,75498.77,0.46,-0.13201,9e-05,10.08102]
[1776808193861,48.92,75498.77,0.46,-0.13201,9e-05,10.08102]
[1776808193957,48.92,75499.03,0.46,-0.13199,9e-05,10.07962]
[1776808195790,48.92,75499.03,0.46,-0.13199,9e-05,10.07962]
[1776808195825,48.92,75499.03,0.46,-0.13199,9e-05,10.07962]
[1776808195876,48.92,75499.03,0.46,-0.13199,9e-05,10.07962]
[1776808195955,48.92,75499.03,0.46,-0.13199,9e-05,10.07962]
[1776808195975,48.92,75499.03,0.46,-0.13198,9e-05,10.0793]
[1776808197853,48.92,75499.03,0.46,-0.13198,9e-05,10.07913]
[1776808198274,48.92,75500.47,0.46,-0.13184,9e-05,10.07213]
[1776808199878,48.92,75501.43,0.46,-0.13175,9e-05,10.06741]
[1776808199889,48.92,75501.43,0.46,-0.13175,9e-05,10.06741]
[1776808199892,48.92,75501.43,0.46,-0.13175,9e-05,10.06741]
[1776808199901,48.92,75501.43,0.46,-0.13175,9e-05,10.06741]
[1776808199929,48.92,75501.43,0.46,-0.13175,9e-05,10.06741]
[1776808199962,48.92,75501.43,0.46,-0.13175,9e-05,10.06741]
[1776808200060,48.92,75501.43,0.46,-0.13175,9e-05,10.06725]
[1776808201898,48.91,75501.43,0.46,-0.13174,9e-05,10.06709]
[1776808201900,48.91,75501.43,0.46,-0.13174,9e-05,10.06709]
[1776808201985,48.91,75501.43,0.46,-0.13174,9e-05,10.06709]
[1776808202302,48.91,75502.14,0.46,-0.13167,9e-05,10.06355]
[1776808203939,48.91,75502.14,0.46,-0.13167,9e-05,10.06355]
[1776808203943,48.91,75502.14,0.46,-0.13167,9e-05,10.06355]
[1776808203969,48.91,75502.14,0.46,-0.13167,9e-05,10.06355]
[1776808204000,48.91,75502.14,0.46,-0.13167,9e-05,10.06355]
[1776808204023,48.91,75505.34,0.46,-0.13137,9e-05,10.04804]
[1776808205947,48.91,75506.72,0.46,-0.13124,9e-05,10.04135]
[1776808205951,48.91,75506.72,0.46,-0.13124,9e-05,10.04135]
[1776808206011,48.91,75506.72,0.46,-0.13124,9e-05,10.04135]
[1776808206052,48.91,75507.71,0.46,-0.13115,9e-05,10.03652]
[1776808207977,48.91,75507.71,0.46,-0.13115,9e-05,10.03652]
[1776808207981,48.91,75507.71,0.46,-0.13115,9e-05,10.03652]
[1776808208029,48.91,75507.71,0.46,-0.13115,9e-05,10.03652]
[1776808208057,48.91,75511.1,0.46,-0.13083,9e-05,10.02017]
[1776808210002,48.91,75511.1,0.46,-0.13083,9e-05,10.02017]
[1776808210005,48.91,75511.1,0.46,-0.13083,9e-05,10.02017]
[1776808210068,48.91,75511.1,0.46,-0.13083,9e-05,10.02017]
[1776808210227,48.91,75511.05,0.46,-0.13083,9e-05,10.02019]
[1776808212028,48.91,75510.9,0.46,-0.13084,9e-05,10.02079]
[1776808212061,48.91,75510.9,0.46,-0.13084,9e-05,10.02079]
[1776808212069,48.91,75510.67,0.46,-0.13086,9e-05,10.02177]
[1776808214045,48.91,75510.67,0.46,-0.13086,9e-05,10.02177]
[1776808214252,48.91,75510.74,0.46,-0.13085,9e-05,10.0212]
[1776808216076,48.91,75510.74,0.46,-0.13085,9e-05,10.02108]
[1776808216079,48.91,75510.74,0.46,-0.13085,9e-05,10.02108]
[1776808216166,48.91,75510.74,0.46,-0.13085,9e-05,10.02096]
[1776808218095,48.91,75510.74,0.46,-0.13085,9e-05,10.02096]
[1776808218223,48.91,75510.26,0.46,-0.13089,9e-05,10.02301]
[1776808222147,48.9,75511.08,0.46,-0.1308,9e-05,10.01875]
[1776808222161,48.9,75511.08,0.46,-0.1308,9e-05,10.01875]
[1776808225267,48.9,75513.05,0.46,-0.13062,9e-05,10.00908]
[1776808225312,48.9,75513.05,0.46,-0.13062,9e-05,10.00908]
[1776808226206,48.9,75512.12,0.46,-0.1307,9e-05,10.0134]
[1776808226264,48.9,75512.12,0.46,-0.1307,9e-05,10.0134]
[1776808226302,48.9,75514.14,0.46,-0.13051,9e-05,10.00372]
[1776808228239,48.9,75514.14,0.46,-0.13051,9e-05,10.00363]
[1776808228295,48.9,75514.14,0.46,-0.13051,9e-05,10.00363]
[1776808228324,48.9,75518.72,0.46,-0.13009,9e-05,9.98186]
[1776808229833,48.9,75518.72,0.46,-0.13009,9e-05,9.98181]
[1776808230040,48.9,75518.72,0.46,-0.13009,9e-05,9.98181]
[1776808230253,48.9,75518.72,0.46,-0.13009,9e-05,9.98181]
[1776808230290,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808230673,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808230684,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808230686,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808230712,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808230749,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808231107,48.9,75518.22,0.46,-0.13013,9e-05,9.98414]
[1776808231203,48.9,75517.95,0.46,-0.1301,9e-05,9.97994]
[1776808232282,48.9,75517.95,0.46,-0.1301,9e-05,9.97994]
[1776808232288,48.9,75517.95,0.46,-0.1301,9e-05,9.97994]
[1776808232319,48.9,75518.15,0.46,-0.13008,9e-05,9.97895]
[1776808232339,48.9,75518.15,0.46,-0.13008,9e-05,9.97895]
[1776808234302,48.9,75518.15,0.46,-0.13008,9e-05,9.97892]
[1776808234362,48.9,75518.42,0.46,-0.13006,9e-05,9.97761]
[1776808234403,48.9,75518.59,0.46,-0.13004,9e-05,9.9768]
[1776808236317,48.9,75518.59,0.46,-0.13004,9e-05,9.9768]
[1776808236333,48.9,75518.99,0.46,-0.13,9e-05,9.97484]
[1776808238340,48.9,75518.99,0.46,-0.13,9e-05,9.97481]
[1776808238354,48.9,75519.88,0.46,-0.12992,9e-05,9.97056]
[1776808243572,48.9,75521.3,0.46,-0.12979,9e-05,9.96374]
[1776808246454,48.9,75522.02,0.46,-0.12972,9e-05,9.96029]
[1776808246463,48.9,75522.02,0.46,-0.12972,9e-05,9.96029]
[1776808246476,48.9,75522.02,0.46,-0.12972,9e-05,9.96029]
[1776808246497,48.9,75522.02,0.46,-0.12972,9e-05,9.96029]
[1776808246530,48.9,75522.02,0.46,-0.12972,9e-05,9.96029]
[1776808246556,48.9,75522.02,0.46,-0.12972,9e-05,9.96028]
[1776808248477,48.9,75522.02,0.46,-0.12972,9e-05,9.96028]
[1776808249347,48.9,75521.64,0.46,-0.12975,9e-05,9.96206]
[1776808254350,48.9,75522.82,0.46,-0.12965,9e-05,9.9564]
[1776808254547,48.9,75522.82,0.46,-0.12965,9e-05,9.9564]
[1776808254549,48.9,75522.82,0.46,-0.12965,9e-05,9.9564]
[1776808254723,48.9,75522.82,0.46,-0.12965,9e-05,9.9564]
[1776808255191,48.9,75522.82,0.46,-0.12965,9e-05,9.9564]
[1776808255275,48.9,75522.82,0.46,-0.12964,9e-05,9.95639]
[1776808255388,48.9,75522.82,0.46,-0.12964,9e-05,9.95639]
[1776808261634,48.9,75524.94,0.46,-0.12945,9e-05,9.9464]
[1776808262639,48.9,75524.81,0.46,-0.12946,9e-05,9.94704]
[1776808262650,48.9,75524.81,0.46,-0.12946,9e-05,9.94704]
[1776808263345,48.9,75524.75,0.46,-0.12947,9e-05,9.94735]
[1776808263758,48.9,75524.75,0.46,-0.12947,9e-05,9.94735]
[1776808263779,48.9,75524.75,0.46,-0.12947,9e-05,9.94735]
[1776808263881,48.9,75524.75,0.46,-0.12947,9e-05,9.94735]
[1776808263906,48.9,75520.95,0.46,-0.12982,9e-05,9.96536]
[1776808264711,48.9,75520.95,0.46,-0.12982,9e-05,9.96536]
[1776808264768,48.9,75520.95,0.46,-0.12982,9e-05,9.96536]
[1776808265049,48.9,75518.04,0.46,-0.13009,9e-05,9.97918]
[1776808267517,48.9,75516.37,0.46,-0.13024,9e-05,9.98705]
[1776808267541,48.9,75516.37,0.46,-0.13024,9e-05,9.98705]
[1776808267649,48.9,75516.37,0.46,-0.13024,9e-05,9.98705]
[1776808267760,48.9,75516.37,0.46,-0.13024,9e-05,9.98701]
[1776808268868,48.9,75516.37,0.46,-0.13024,9e-05,9.98701]
[1776808269278,48.9,75516.4,0.46,-0.13023,9e-05,9.98683]
[1776808272799,48.9,75516.1,0.46,-0.13026,9e-05,9.98812]
[1776808272808,48.9,75516.1,0.46,-0.13026,9e-05,9.98812]
[1776808272812,48.9,75516.1,0.46,-0.13026,9e-05,9.98812]
[1776808278261,48.9,75514.57,0.46,-0.1304,9e-05,9.99514]
[1776808280873,48.9,75513.65,0.46,-0.13048,9e-05,9.99934]
[1776808280886,48.9,75513.65,0.46,-0.13048,9e-05,9.99934]
[1776808280975,48.9,75513.33,0.46,-0.13051,9e-05,10.00081]
[1776808282903,48.9,75513.33,0.46,-0.1305,9e-05,10.00075]
[1776808283316,48.9,75513.18,0.46,-0.13052,9e-05,10.00142]
[1776808284933,48.9,75512.96,0.46,-0.13054,9e-05,10.00241]
[1776808284947,48.9,75512.96,0.46,-0.13054,9e-05,10.00241]
[1776808284951,48.9,75512.96,0.46,-0.13054,9e-05,10.00241]
[1776808290012,48.9,75512.52,0.46,-0.13057,9e-05,10.00424]
[1776808295054,48.89,75511.79,0.46,-0.13058,9e-05,10.00202]
[1776808295067,48.89,75511.79,0.46,-0.13058,9e-05,10.00202]
[1776808297077,48.89,75511.79,0.46,-0.13058,9e-05,10.00191]
[1776808297092,48.89,75511.79,0.46,-0.13058,9e-05,10.00191]
[1776808297163,48.89,75511.79,0.46,-0.13057,9e-05,10.00186]
[1776808299108,48.89,75511.79,0.46,-0.13057,9e-05,10.00181]
[1776808299314,48.89,75509.72,0.46,-0.13076,9e-05,10.01158]
[1776808301131,48.89,75508.83,0.46,-0.13084,9e-05,10.01575]
[1776808301145,48.89,75508.83,0.46,-0.13084,9e-05,10.01575]
[1776808301204,48.89,75508.83,0.46,-0.13084,9e-05,10.0157]
[1776808303157,48.89,75508.83,0.46,-0.13084,9e-05,10.01564]
[1776808303393,48.89,75508.4,0.46,-0.13088,9e-05,10.01762]
[1776808305170,48.89,75508.4,0.46,-0.13088,9e-05,10.01756]
[1776808305181,48.89,75508.4,0.46,-0.13088,9e-05,10.01756]
[1776808310191,48.89,75507.53,0.46,-0.13095,9e-05,10.02138]
[1776808311257,48.89,75507.53,0.46,-0.13095,9e-05,10.02132]
[1776808311261,48.89,75507.53,0.46,-0.13095,9e-05,10.02132]
[1776808311291,48.89,75507.53,0.46,-0.13095,9e-05,10.02125]
[1776808313270,48.89,75507.53,0.46,-0.13095,9e-05,10.02119]
[1776808313373,48.89,75506.77,0.46,-0.13102,9e-05,10.02473]
[1776808315291,48.89,75506.59,0.46,-0.13104,9e-05,10.02552]
[1776808315318,48.89,75506.59,0.46,-0.13104,9e-05,10.02552]
[1776808315393,48.89,75507.01,0.46,-0.131,9e-05,10.02346]
[1776808315958,48.89,75507.01,0.46,-0.131,9e-05,10.02346]
[1776808316335,48.89,75507.01,0.46,-0.131,9e-05,10.02346]
[1776808317305,48.89,75507.01,0.46,-0.13099,9e-05,10.0234]
[1776808317365,48.89,75507.01,0.46,-0.13099,9e-05,10.02333]
[1776808321385,48.89,75504.3,0.46,-0.13124,9e-05,10.03599]
[1776808321398,48.89,75504.3,0.46,-0.13124,9e-05,10.03599]
[1776808323416,48.89,75503.43,0.46,-0.13132,9e-05,10.03996]
[1776808323425,48.89,75503.43,0.46,-0.13132,9e-05,10.03996]
[1776808323429,48.89,75503.55,0.46,-0.1313,9e-05,10.0393]
[1776808323433,48.89,75503.55,0.46,-0.1313,9e-05,10.0393]
[1776808328441,48.89,75504.04,0.46,-0.13125,9e-05,10.03651]
[1776808333540,48.88,75504.9,0.46,-0.13116,9e-05,10.03196]
[1776808333650,48.88,75504.9,0.46,-0.13116,9e-05,10.03196]
[1776808334222,48.88,75504.9,0.46,-0.13116,9e-05,10.03186]
[1776808335566,48.88,75504.9,0.46,-0.13116,9e-05,10.03186]
[1776808336363,48.88,75507.33,0.46,-0.13093,9e-05,10.02013]
[1776808337307,48.88,75507.33,0.46,-0.13093,9e-05,10.02013]
[1776808342321,48.88,75507.66,0.46,-0.13089,9e-05,10.01807]
[1776808343777,48.88,75507.66,0.46,-0.13089,9e-05,10.01788]
[1776808343802,48.88,75507.66,0.46,-0.13089,9e-05,10.01788]
[1776808344295,48.88,75507.94,0.46,-0.13086,9e-05,10.01645]
[1776808345747,48.88,75507.94,0.46,-0.13086,9e-05,10.01645]
[1776808346348,48.88,75508.18,0.46,-0.13083,9e-05,10.0151]
[1776808349718,48.88,75508.03,0.46,-0.13084,9e-05,10.0155]
[1776808349752,48.88,75508.03,0.46,-0.13084,9e-05,10.0155]
[1776808349756,48.88,75508.03,0.46,-0.13084,9e-05,10.0155]
[1776808354798,48.87,75507.58,0.46,-0.13082,9e-05,10.01167]
[1776808355880,48.87,75507.58,0.46,-0.13081,9e-05,10.01156]
[1776808355882,48.87,75507.58,0.46,-0.13081,9e-05,10.01156]
[1776808355887,48.87,75507.58,0.46,-0.13081,9e-05,10.01156]
[1776808357855,48.87,75507.58,0.46,-0.13081,9e-05,10.01136]
[1776808357908,48.87,75507.58,0.46,-0.13081,9e-05,10.01136]
[1776808357949,48.87,75507.58,0.46,-0.13081,9e-05,10.01136]
[1776808358010,48.87,75507.58,0.46,-0.13081,9e-05,10.01125]
[1776808359870,48.87,75507.58,0.46,-0.13081,9e-05,10.01125]
[1776808360407,48.87,75507.58,0.46,-0.13081,9e-05,10.01105]
[1776808361891,48.87,75508.0,0.46,-0.13076,9e-05,10.00895]
[1776808361902,48.87,75508.0,0.46,-0.13076,9e-05,10.00895]
[1776808362420,48.87,75508.0,0.46,-0.13076,9e-05,10.00885]
[1776808363897,48.87,75508.0,0.46,-0.13076,9e-05,10.00885]
[1776808364434,48.87,75508.18,0.46,-0.13074,9e-05,10.00779]
[1776808367553,48.87,75511.37,0.46,-0.13044,9e-05,9.99236]
[1776808367971,48.87,75511.37,0.46,-0.13044,9e-05,9.99236]
[1776808368102,48.87,75511.86,0.46,-0.1304,9e-05,9.98994]
[1776808368904,48.87,75511.86,0.46,-0.1304,9e-05,9.98994]
[1776808370001,48.87,75511.86,0.46,-0.13039,9e-05,9.98986]
[1776808370358,48.87,75512.38,0.46,-0.13034,9e-05,9.9873]
[1776808374422,48.87,75512.3,0.46,-0.13035,9e-05,9.98743]
[1776808374428,48.87,75512.3,0.46,-0.13035,9e-05,9.98743]
[1776808374464,48.87,75512.04,0.46,-0.13037,9e-05,9.98857]
[1776808375594,48.87,75515.07,0.46,-0.13009,9e-05,9.97411]
[1776808376115,48.87,75515.07,0.46,-0.13009,9e-05,9.97411]
[1776808376153,48.87,75515.07,0.46,-0.13009,9e-05,9.97411]
[1776808376480,48.87,75518.27,0.46,-0.12979,9e-05,9.95884]
[1776808377397,48.87,75518.27,0.46,-0.12979,9e-05,9.95884]
[1776808377459,48.87,75518.27,0.46,-0.12979,9e-05,9.95884]
[1776808378086,48.87,75519.22,0.46,-0.12971,9e-05,9.95426]
[1776808378094,48.87,75519.22,0.46,-0.12971,9e-05,9.95426]
[1776808378124,48.87,75519.22,0.46,-0.12971,9e-05,9.95426]
[1776808378155,48.87,75519.22,0.46,-0.1297,9e-05,9.95423]
[1776808379866,48.87,75519.22,0.46,-0.1297,9e-05,9.95423]
[1776808379893,48.87,75519.22,0.46,-0.1297,9e-05,9.95423]
[1776808380121,48.87,75519.22,0.46,-0.1297,9e-05,9.95423]
[1776808380167,48.87,75519.22,0.46,-0.1297,9e-05,9.95423]
[1776808380328,48.87,75519.81,0.46,-0.12965,9e-05,9.95137]
[1776808382141,48.87,75519.81,0.46,-0.12965,9e-05,9.95134]
[1776808382150,48.87,75519.81,0.46,-0.12965,9e-05,9.95134]
[1776808382224,48.87,75519.81,0.46,-0.12965,9e-05,9.95134]
[1776808382314,48.87,75520.38,0.46,-0.1296,9e-05,9.94861]
[1776808382999,48.87,75520.38,0.46,-0.1296,9e-05,9.94861]
[1776808384174,48.87,75520.86,0.46,-0.12955,9e-05,9.94632]
[1776808384183,48.87,75520.86,0.46,-0.12955,9e-05,9.94632]
[1776808384487,48.87,75521.47,0.46,-0.1295,9e-05,9.9434]
[1776808389500,48.87,75522.75,0.46,-0.12938,9e-05,9.9373]
[1776808394297,48.87,75523.68,0.46,-0.12929,9e-05,9.93292]
[1776808394325,48.87,75523.68,0.46,-0.12929,9e-05,9.93292]
[1776808394398,48.87,75523.68,0.46,-0.12929,9e-05,9.93293]
[1776808396321,48.87,75523.68,0.46,-0.12929,9e-05,9.93294]
[1776808396422,48.87,75524.66,0.46,-0.1292,9e-05,9.92832]
[1776808400384,48.87,75524.82,0.46,-0.12919,9e-05,9.92763]
[1776808400393,48.87,75524.82,0.46,-0.12919,9e-05,9.92763]
[1776808404433,48.87,75525.96,0.46,-0.12909,9e-05,9.92235]
[1776808404453,48.87,75525.96,0.46,-0.12909,9e-05,9.92235]
[1776808404439,48.87,75525.96,0.46,-0.12909,9e-05,9.92239]
[1776808406469,48.87,75525.96,0.46,-0.12909,9e-05,9.92242]
[1776808406478,48.87,75525.96,0.46,-0.1291,9e-05,9.9228]
[1776808408471,48.87,75528.53,0.46,-0.12887,9e-05,9.91098]
[1776808408475,48.87,75528.53,0.46,-0.12887,9e-05,9.91098]
[1776808408483,48.87,75528.53,0.46,-0.12887,9e-05,9.91098]
[1776808413494,48.88,75528.91,0.46,-0.12882,9e-05,9.90606]
[1776808414574,48.88,75528.91,0.46,-0.12883,9e-05,9.90624]
[1776808414579,48.88,75528.91,0.46,-0.12883,9e-05,9.90624]
[1776808414613,48.88,75528.91,0.46,-0.12883,9e-05,9.90624]
[1776808416483,48.88,75528.91,0.46,-0.12883,9e-05,9.9063]
[1776808418942,48.88,75531.18,0.46,-0.12862,9e-05,9.89574]
[1776808420725,48.88,75531.81,0.46,-0.12857,9e-05,9.89285]
[1776808420817,48.88,75531.81,0.46,-0.12857,9e-05,9.89285]
[1776808420916,48.88,75532.45,0.46,-0.12851,9e-05,9.88987]
[1776808424711,48.88,75532.45,0.46,-0.12851,9e-05,9.88998]
[1776808424762,48.88,75532.45,0.46,-0.12851,9e-05,9.88998]
[1776808424783,48.88,75532.45,0.46,-0.12851,9e-05,9.89008]
[1776808426736,48.88,75532.45,0.46,-0.12851,9e-05,9.89008]
[1776808426771,48.88,75532.45,0.46,-0.12851,9e-05,9.89008]
[1776808426807,48.88,75532.45,0.46,-0.12852,9e-05,9.89019]
[1776808428756,48.88,75532.45,0.46,-0.12852,9e-05,9.89019]
[1776808429481,48.88,75532.45,0.46,-0.12852,9e-05,9.89029]
[1776808430794,48.88,75532.45,0.46,-0.12852,9e-05,9.89034]
[1776808430796,48.88,75532.45,0.46,-0.12852,9e-05,9.89034]
[1776808430805,48.88,75532.45,0.46,-0.12852,9e-05,9.89034]
[1776808432814,48.88,75535.04,0.46,-0.12828,9e-05,9.8782]
[1776808432828,48.88,75535.04,0.46,-0.12828,9e-05,9.8782]
[1776808432851,48.88,75535.04,0.46,-0.12828,9e-05,9.8782]
[1776808432867,48.88,75535.04,0.46,-0.12828,9e-05,9.8782]
[1776808437923,48.88,75535.89,0.46,-0.12821,9e-05,9.8745]
[1776808442970,48.89,75535.89,0.46,-0.12822,9e-05,9.87483]
[1776808442992,48.89,75535.89,0.46,-0.12822,9e-05,9.87483]
[1776808443010,48.89,75535.89,0.46,-0.12822,9e-05,9.87483]
[1776808443019,48.89,75535.89,0.46,-0.12822,9e-05,9.87483]
[1776808447063,48.89,75537.26,0.46,-0.1281,9e-05,9.86862]
[1776808447087,48.89,75537.26,0.46,-0.1281,9e-05,9.86862]
[1776808447100,48.89,75537.26,0.46,-0.1281,9e-05,9.86862]
[1776808451112,48.89,75538.48,0.46,-0.12799,9e-05,9.86313]
[1776808451159,48.89,75538.48,0.46,-0.12799,9e-05,9.86313]
[1776808451171,48.89,75538.48,0.46,-0.12799,9e-05,9.86313]
[1776808453138,48.89,75539.13,0.46,-0.12794,9e-05,9.86022]
[1776808453148,48.89,75539.13,0.46,-0.12794,9e-05,9.86022]
[1776808455163,48.89,75539.4,0.46,-0.12792,9e-05,9.8591]
[1776808455166,48.89,75539.4,0.46,-0.12792,9e-05,9.8591]
[1776808455171,48.89,75539.4,0.46,-0.12792,9e-05,9.8591]
[1776808455180,48.89,75539.4,0.46,-0.12792,9e-05,9.8591]
[1776808457177,48.89,75539.54,0.46,-0.12791,9e-05,9.8586]
[1776808457184,48.89,75539.54,0.46,-0.12791,9e-05,9.8586]
[1776808457200,48.89,75539.54,0.46,-0.12791,9e-05,9.8586]
[1776808462623,48.89,75541.11,0.46,-0.12777,9e-05,9.85169]
[1776808463257,48.89,75541.11,0.46,-0.12777,9e-05,9.85169]
[1776808463312,48.89,75541.11,0.46,-0.12777,9e-05,9.85169]
[1776808463324,48.89,75541.11,0.46,-0.12777,9e-05,9.85169]
[1776808463747,48.89,75541.51,0.46,-0.12774,9e-05,9.84989]
[1776808464563,48.89,75542.3,0.46,-0.12767,9e-05,9.84625]
[1776808469349,48.89,75546.57,0.46,-0.12729,9e-05,9.8265]
[1776808469360,48.89,75546.57,0.46,-0.12729,9e-05,9.8265]
[1776808473412,48.9,75547.32,0.46,-0.12718,9e-05,9.81807]
[1776808473424,48.9,75547.32,0.46,-0.12718,9e-05,9.81807]
[1776808475408,48.9,75547.02,0.46,-0.12721,9e-05,9.81979]
[1776808475422,48.9,75547.02,0.46,-0.12721,9e-05,9.81979]
[1776808475430,48.9,75547.02,0.46,-0.12721,9e-05,9.81979]
[1776808479462,48.9,75546.08,0.46,-0.12731,9e-05,9.82482]
[1776808479476,48.9,75546.08,0.46,-0.12731,9e-05,9.82482]
[1776808479483,48.9,75546.08,0.46,-0.12731,9e-05,9.82482]
[1776808481489,48.9,75544.44,0.46,-0.12746,9e-05,9.83286]
[1776808481503,48.9,75544.44,0.46,-0.12746,9e-05,9.83286]
[1776808486846,48.9,75543.67,0.46,-0.12753,9e-05,9.83671]
[1776808487555,48.9,75543.67,0.46,-0.12753,9e-05,9.83671]
[1776808487570,48.9,75543.67,0.46,-0.12753,9e-05,9.83671]
[1776808491644,48.9,75543.88,0.46,-0.12751,9e-05,9.83565]
[1776808491646,48.9,75543.88,0.46,-0.12751,9e-05,9.83565]
[1776808491703,48.9,75543.88,0.46,-0.12751,9e-05,9.83565]
[1776808492326,48.9,75543.88,0.46,-0.12751,9e-05,9.83557]
[1776808493619,48.9,75543.22,0.46,-0.12757,9e-05,9.8387]
[1776808493688,48.9,75543.22,0.46,-0.12757,9e-05,9.8387]
[1776808494340,48.9,75543.22,0.46,-0.12757,9e-05,9.83874]
[1776808495671,48.9,75542.87,0.46,-0.12761,9e-05,9.84051]
[1776808495719,48.9,75542.87,0.46,-0.12761,9e-05,9.84051]
[1776808496354,48.9,75542.82,0.46,-0.12761,9e-05,9.84087]
[1776808497681,48.9,75542.82,0.46,-0.12761,9e-05,9.84087]
[1776808497925,48.9,75542.95,0.46,-0.12761,9e-05,9.84049]
[1776808499698,48.9,75542.95,0.46,-0.12761,9e-05,9.8406]
[1776808499707,48.9,75542.95,0.46,-0.12761,9e-05,9.8406]
[1776808500025,48.9,75542.95,0.46,-0.12761,9e-05,9.84072]
[1776808505416,48.91,75543.31,0.46,-0.12759,9e-05,9.83959]
[1776808512647,48.91,75543.59,0.46,-0.12757,9e-05,9.83859]
[1776808518508,48.91,75543.78,0.46,-0.12757,9e-05,9.83874]
[1776808528578,48.92,75544.59,0.46,-0.12752,9e-05,9.8359]
[1776808538648,48.92,75543.07,0.46,-0.12762,9e-05,9.83861]
[1776808543683,48.92,75541.84,0.46,-0.12774,9e-05,9.84494]
[1776808549724,48.92,75540.75,0.46,-0.12785,9e-05,9.8507]
[1776808554759,48.93,75540.31,0.46,-0.1279,9e-05,9.85325]
[1776808557844,48.93,75540.29,0.46,-0.1279,9e-05,9.85354]
[1776808558049,48.93,75540.29,0.46,-0.1279,9e-05,9.85354]
[1776808562254,48.93,75540.25,0.46,-0.12791,9e-05,9.85421]
[1776808565841,48.93,75553.26,0.46,-0.12675,9e-05,9.79344]
[1776808570876,48.93,75554.39,0.46,-0.12665,9e-05,9.78798]
[1776808575911,48.93,75555.92,0.46,-0.1265,9e-05,9.78056]
[1776808581378,48.93,75558.42,0.46,-0.12628,9e-05,9.76874]
[1776808581418,48.93,75560.99,0.46,-0.12605,9e-05,9.75661]
[1776808586988,48.93,75561.33,0.46,-0.12602,9e-05,9.75504]
[1776808592024,48.93,75564.42,0.46,-0.12569,9e-05,9.7351]
[1776808597059,48.93,75566.75,0.46,-0.12548,9e-05,9.72423]
[1776808602093,48.93,75568.5,0.46,-0.12532,9e-05,9.71567]
[1776808607128,48.93,75574.09,0.46,-0.12481,9e-05,9.68891]
[1776808612162,48.93,75574.69,0.46,-0.12475,9e-05,9.68579]
[1776808617198,48.93,75575.71,0.46,-0.12465,9e-05,9.68069]
[1776808623240,48.92,75576.42,0.46,-0.12458,9e-05,9.67702]
[1776808628842,48.92,75576.74,0.46,-0.12455,9e-05,9.67524]
[1776808632458,48.92,75576.74,0.46,-0.12455,9e-05,9.67508]
[1776808632549,48.92,75576.74,0.46,-0.12455,9e-05,9.67508]
[1776808632717,48.92,75576.74,0.46,-0.12455,9e-05,9.67508]
[1776808632733,48.92,75576.84,0.46,-0.12454,9e-05,9.67456]
[1776808632951,48.92,75576.84,0.46,-0.12454,9e-05,9.67456]
[1776808633392,48.92,75576.84,0.46,-0.12454,9e-05,9.67456]
[1776808633416,48.92,75580.02,0.46,-0.12425,9e-05,9.65953]
[1776808635290,48.92,75579.88,0.46,-0.12427,9e-05,9.66016]
[1776808635390,48.92,75582.7,0.46,-0.12402,9e-05,9.64688]
[1776808641004,48.92,75584.81,0.46,-0.12383,9e-05,9.63685]
[1776808645890,48.92,75585.09,0.46,-0.1238,9e-05,9.6355]
[1776808646613,48.92,75585.09,0.46,-0.1238,9e-05,9.6355]
[1776808646621,48.92,75585.09,0.46,-0.1238,9e-05,9.6355]
[1776808646740,48.92,75578.82,0.46,-0.12436,9e-05,9.665]
[1776808647511,48.92,75578.82,0.46,-0.12436,9e-05,9.665]
[1776808647727,48.92,75569.81,0.46,-0.12516,9e-05,9.70739]
[1776808651612,48.92,75564.67,0.46,-0.12561,9e-05,9.73125]
[1776808651630,48.92,75564.67,0.46,-0.12561,9e-05,9.73125]
[1776808656711,48.92,75566.46,0.46,-0.12538,9e-05,9.71673]
[1776808661696,48.92,75567.19,0.46,-0.12531,9e-05,9.71272]
[1776808661707,48.92,75567.19,0.46,-0.12531,9e-05,9.71272]
[1776808663740,48.91,75567.19,0.46,-0.1253,9e-05,9.71249]
[1776808663764,48.91,75567.19,0.46,-0.1253,9e-05,9.71249]
[1776808666744,48.91,75568.53,0.46,-0.12518,9e-05,9.70583]
[1776808666761,48.91,75568.53,0.46,-0.12518,9e-05,9.70583]
[1776808667765,48.91,75568.53,0.46,-0.12518,9e-05,9.70572]
[1776808667669,48.91,75568.53,0.46,-0.12517,9e-05,9.7056]
[1776808667818,48.91,75568.53,0.46,-0.12517,9e-05,9.7056]
[1776808667823,48.91,75568.53,0.46,-0.12517,9e-05,9.7056]
[1776808667794,48.91,75568.53,0.46,-0.12517,9e-05,9.7056]
[1776808669382,48.91,75568.53,0.46,-0.12517,9e-05,9.7056]
[1776808669421,48.91,75568.53,0.46,-0.12517,9e-05,9.7056]
[1776808669468,48.91,75568.53,0.46,-0.12517,9e-05,9.70538]
[1776808669798,48.91,75568.53,0.46,-0.12517,9e-05,9.70538]
[1776808669867,48.91,75568.53,0.46,-0.12517,9e-05,9.70538]
[1776808670574,48.91,75568.53,0.46,-0.12517,9e-05,9.70527]
[1776808671828,48.91,75569.98,0.46,-0.12504,9e-05,9.69833]
[1776808671879,48.91,75569.98,0.46,-0.12504,9e-05,9.69833]
[1776808672470,48.91,75570.02,0.46,-0.12503,9e-05,9.69803]
[1776808673848,48.91,75570.02,0.46,-0.12503,9e-05,9.69792]
[1776808674685,48.91,75570.12,0.46,-0.12502,9e-05,9.69734]
[1776808675855,48.91,75570.28,0.46,-0.125,9e-05,9.69648]
[1776808675878,48.91,75570.28,0.46,-0.125,9e-05,9.69648]
[1776808675889,48.91,75570.28,0.46,-0.125,9e-05,9.69648]
[1776808677894,48.91,75570.56,0.46,-0.12497,9e-05,9.69494]
[1776808677908,48.91,75570.56,0.46,-0.12497,9e-05,9.69494]
[1776808679900,48.91,75570.85,0.46,-0.12494,9e-05,9.6933]
[1776808679919,48.91,75570.85,0.46,-0.12494,9e-05,9.6933]
[1776808679924,48.91,75570.85,0.46,-0.12494,9e-05,9.6933]
[1776808679940,48.91,75570.85,0.46,-0.12494,9e-05,9.6933]
[1776808685017,48.9,75571.52,0.46,-0.12487,9e-05,9.68946]
[1776808685989,48.9,75571.87,0.46,-0.12484,9e-05,9.68768]
[1776808690059,48.9,75572.19,0.46,-0.1248,9e-05,9.68564]
[1776808690071,48.9,75572.19,0.46,-0.1248,9e-05,9.68564]
[1776808692080,48.9,75572.58,0.46,-0.12476,9e-05,9.68354]
[1776808692102,48.9,75572.58,0.46,-0.12476,9e-05,9.68354]
[1776808692109,48.9,75572.58,0.46,-0.12476,9e-05,9.68354]
[1776808697116,48.9,75572.83,0.46,-0.12472,9e-05,9.6817]
[1776808698159,48.9,75573.11,0.46,-0.1247,9e-05,9.68025]
[1776808698180,48.9,75573.11,0.46,-0.1247,9e-05,9.68025]
[1776808698192,48.9,75573.11,0.46,-0.1247,9e-05,9.68025]
[1776808702203,48.9,75573.33,0.46,-0.12467,9e-05,9.6787]
[1776808702213,48.9,75573.33,0.46,-0.12467,9e-05,9.6787]
[1776808702220,48.9,75573.33,0.46,-0.12467,9e-05,9.6787]
[1776808706232,48.89,75574.15,0.46,-0.12458,9e-05,9.67433]
[1776808706246,48.89,75574.15,0.46,-0.12458,9e-05,9.67433]
[1776808708258,48.89,75574.07,0.46,-0.12459,9e-05,9.67445]
[1776808708294,48.89,75574.07,0.46,-0.12459,9e-05,9.67445]
[1776808708306,48.89,75574.07,0.46,-0.12459,9e-05,9.67445]
[1776808713553,48.89,75575.16,0.46,-0.12442,9e-05,9.66328]
[1776808716346,48.89,75575.59,0.46,-0.12438,9e-05,9.66092]
[1776808716383,48.89,75575.59,0.46,-0.12438,9e-05,9.66092]
[1776808716395,48.89,75575.59,0.46,-0.12438,9e-05,9.66092]
[1776808720389,48.89,75575.65,0.46,-0.12436,9e-05,9.66022]
[1776808720418,48.89,75575.65,0.46,-0.12436,9e-05,9.66022]
[1776808720428,48.89,75575.65,0.46,-0.12436,9e-05,9.66022]
[1776808722415,48.89,75575.31,0.46,-0.12439,9e-05,9.6616]
[1776808722445,48.89,75575.31,0.46,-0.12439,9e-05,9.6616]
[1776808722453,48.89,75575.31,0.46,-0.12439,9e-05,9.6616]
[1776808724448,48.89,75575.36,0.46,-0.12438,9e-05,9.66115]
[1776808724467,48.89,75575.36,0.46,-0.12438,9e-05,9.66115]
[1776808726470,48.88,75575.81,0.46,-0.12434,9e-05,9.65882]
[1776808726483,48.88,75575.81,0.46,-0.12434,9e-05,9.65882]
[1776808726492,48.88,75575.81,0.46,-0.12434,9e-05,9.65882]
[1776808728492,48.88,75576.18,0.46,-0.1243,9e-05,9.65687]
[1776808728517,48.88,75576.18,0.46,-0.1243,9e-05,9.65687]
[1776808728533,48.88,75576.18,0.46,-0.1243,9e-05,9.65687]
[1776808728548,48.88,75576.18,0.46,-0.1243,9e-05,9.65687]
[1776808728560,48.88,75576.18,0.46,-0.1243,9e-05,9.65687]
[1776808730524,48.88,75574.26,0.46,-0.12447,9e-05,9.66572]
[1776808730582,48.88,75574.26,0.46,-0.12447,9e-05,9.66572]
[1776808730625,48.88,75572.97,0.46,-0.12458,9e-05,9.67169]
[1776808732547,48.88,75572.97,0.46,-0.12458,9e-05,9.67169]
[1776808732809,48.88,75571.49,0.46,-0.12471,9e-05,9.67843]
[1776808733896,48.88,75570.83,0.46,-0.12477,9e-05,9.68142]
[1776808734055,48.88,75570.83,0.46,-0.12477,9e-05,9.68142]
[1776808734274,48.88,75570.83,0.46,-0.12477,9e-05,9.68142]
[1776808734365,48.88,75570.83,0.46,-0.12477,9e-05,9.68142]
[1776808734837,48.88,75563.49,0.46,-0.12542,9e-05,9.71593]
[1776808735425,48.88,75563.49,0.46,-0.12542,9e-05,9.71593]
[1776808735545,48.88,75563.49,0.46,-0.12542,9e-05,9.71593]
[1776808735560,48.88,75548.6,0.46,-0.12677,9e-05,9.78648]
[1776808736744,48.88,75548.6,0.46,-0.12677,9e-05,9.78648]
[1776808736806,48.88,75548.6,0.46,-0.12677,9e-05,9.78648]
[1776808736759,48.88,75537.1,0.46,-0.12781,9e-05,9.841]
[1776808737591,48.88,75537.1,0.46,-0.12781,9e-05,9.841]
[1776808737775,48.88,75537.1,0.46,-0.12781,9e-05,9.841]
[1776808737791,48.88,75531.59,0.46,-0.12831,9e-05,9.86713]
[1776808740684,48.88,75527.6,0.46,-0.12868,9e-05,9.88606]
[1776808740733,48.88,75527.6,0.46,-0.12868,9e-05,9.88606]
[1776808740759,48.88,75527.6,0.46,-0.12868,9e-05,9.88606]
[1776808740745,48.88,75525.75,0.46,-0.12885,9e-05,9.89482]
[1776808742693,48.88,75523.7,0.46,-0.12903,9e-05,9.90453]
[1776808742765,48.88,75522.7,0.46,-0.12912,9e-05,9.90925]
[1776808746756,48.88,75527.4,0.46,-0.12869,9e-05,9.88694]
[1776808746768,48.88,75527.4,0.46,-0.12869,9e-05,9.88694]
[1776808748737,48.88,75527.23,0.46,-0.12871,9e-05,9.88779]
[1776808748762,48.88,75527.23,0.46,-0.12871,9e-05,9.88779]
[1776808748784,48.88,75527.23,0.46,-0.12871,9e-05,9.88779]
[1776808748788,48.88,75527.23,0.46,-0.12871,9e-05,9.88779]
[1776808750782,48.88,75526.01,0.46,-0.12882,9e-05,9.89363]
[1776808750788,48.88,75526.01,0.46,-0.12882,9e-05,9.89363]
[1776808750855,48.88,75526.01,0.46,-0.12882,9e-05,9.89363]
[1776808750834,48.88,75526.41,0.46,-0.12879,9e-05,9.89176]
[1776808750964,48.88,75526.41,0.46,-0.12879,9e-05,9.89176]
[1776808750989,48.88,75526.41,0.46,-0.12879,9e-05,9.89176]
[1776808751172,48.88,75528.92,0.46,-0.12856,9e-05,9.87992]
[1776808752833,48.88,75528.92,0.46,-0.12856,9e-05,9.87992]
[1776808753153,48.88,75533.02,0.46,-0.12819,9e-05,9.86066]
[1776808758503,48.88,75537.11,0.46,-0.12782,9e-05,9.84153]
[1776808766244,48.88,75538.45,0.46,-0.12767,9e-05,9.83377]
[1776808771279,48.88,75540.36,0.46,-0.12742,9e-05,9.81833]
[1776808774409,48.87,75549.16,0.46,-0.12662,9e-05,9.77619]
[1776808775446,48.87,75549.16,0.46,-0.12662,9e-05,9.77619]
[1776808775525,48.87,75549.16,0.46,-0.12662,9e-05,9.77619]
[1776808781349,48.87,75549.49,0.46,-0.12657,9e-05,9.77379]
[1776808784358,48.87,75549.67,0.46,-0.12655,9e-05,9.77273]
[1776808784403,48.87,75549.67,0.46,-0.12655,9e-05,9.77273]
[1776808789823,48.87,75550.96,0.46,-0.12643,9e-05,9.7661]
[1776808795375,48.86,75546.65,0.46,-0.1268,9e-05,9.78569]
[1776808795616,48.86,75546.65,0.46,-0.1268,9e-05,9.78569]
[1776808795667,48.86,75546.82,0.46,-0.12678,9e-05,9.78473]
[1776808800356,48.86,75545.28,0.46,-0.12691,9e-05,9.79136]
[1776808800492,48.86,75545.28,0.46,-0.12691,9e-05,9.79136]
[1776808805522,48.86,75544.77,0.46,-0.12694,9e-05,9.79289]
[1776808805568,48.86,75544.77,0.46,-0.12694,9e-05,9.79289]
[1776808805624,48.86,75542.24,0.46,-0.12716,9e-05,9.80469]
[1776808806684,48.86,75542.24,0.46,-0.12716,9e-05,9.80469]
[1776808806705,48.86,75542.24,0.46,-0.12716,9e-05,9.80469]
[1776808806922,48.86,75534.29,0.46,-0.12789,9e-05,9.84242]
[1776808807391,48.86,75534.29,0.46,-0.12789,9e-05,9.84242]
[1776808807402,48.86,75534.29,0.46,-0.12789,9e-05,9.84242]
[1776808807472,48.86,75534.29,0.46,-0.12789,9e-05,9.84242]
[1776808807621,48.86,75534.29,0.46,-0.12789,9e-05,9.84242]
[1776808807701,48.86,75524.22,0.46,-0.12881,9e-05,9.89024]
[1776808808880,48.86,75511.79,0.46,-0.12995,9e-05,9.94923]
[1776808810519,48.86,75511.79,0.46,-0.12995,9e-05,9.94919]
[1776808810562,48.86,75502.62,0.46,-0.13079,9e-05,9.99264]
[1776808811384,48.86,75502.62,0.46,-0.13079,9e-05,9.99264]
[1776808811505,48.86,75502.62,0.46,-0.13079,9e-05,9.99264]
[1776808811617,48.86,75502.62,0.46,-0.13079,9e-05,9.99264]
[1776808811662,48.86,75502.62,0.46,-0.13079,9e-05,9.99264]
[1776808811678,48.86,75505.17,0.46,-0.13056,9e-05,9.98042]
[1776808811989,48.86,75505.17,0.46,-0.13056,9e-05,9.98042]
[1776808812059,48.86,75505.17,0.46,-0.13056,9e-05,9.98042]
[1776808812116,48.86,75505.17,0.46,-0.13056,9e-05,9.98042]
[1776808812823,48.86,75507.47,0.46,-0.13034,9e-05,9.96942]
[1776808813864,48.86,75521.23,0.46,-0.12908,9e-05,9.90407]
[1776808814728,48.86,75521.23,0.46,-0.12908,9e-05,9.90407]
[1776808814756,48.86,75521.23,0.46,-0.12908,9e-05,9.90407]
[1776808814886,48.86,75521.23,0.46,-0.12908,9e-05,9.90407]
[1776808814772,48.86,75528.8,0.46,-0.12838,9e-05,9.86822]
[1776808814963,48.86,75528.8,0.46,-0.12838,9e-05,9.86822]
[1776808814994,48.86,75528.8,0.46,-0.12838,9e-05,9.86822]
[1776808815029,48.86,75528.8,0.46,-0.12838,9e-05,9.86822]
[1776808816595,48.86,75539.43,0.46,-0.12742,9e-05,9.8181]
[1776808817699,48.86,75539.43,0.46,-0.12742,9e-05,9.8181]
[1776808819710,48.86,75541.62,0.46,-0.12723,9e-05,9.80804]
[1776808819901,48.86,75545.39,0.46,-0.12689,9e-05,9.79036]
[1776808822165,48.86,75548.47,0.46,-0.12661,9e-05,9.77561]
[1776808822638,48.86,75547.52,0.46,-0.12669,9e-05,9.77994]
[1776808827674,48.85,75549.33,0.46,-0.12652,9e-05,9.77072]
[1776808832728,48.85,75549.67,0.46,-0.12642,9e-05,9.76328]
[1776808833146,48.85,75553.1,0.46,-0.12611,9e-05,9.74695]
[1776808833756,48.85,75553.1,0.46,-0.12611,9e-05,9.74695]
[1776808833894,48.85,75553.1,0.46,-0.12611,9e-05,9.74695]
[1776808833778,48.85,75563.21,0.46,-0.1252,9e-05,9.6991]
[1776808834093,48.85,75563.21,0.46,-0.1252,9e-05,9.6991]
[1776808834724,48.85,75563.21,0.46,-0.1252,9e-05,9.69904]
[1776808835364,48.85,75563.21,0.46,-0.1252,9e-05,9.69904]
[1776808835428,48.85,75563.21,0.46,-0.1252,9e-05,9.69904]
[1776808835867,48.85,75563.21,0.46,-0.1252,9e-05,9.69904]
[1776808838200,48.85,75556.48,0.46,-0.1258,9e-05,9.73053]
[1776808838262,48.85,75556.48,0.46,-0.1258,9e-05,9.73053]
[1776808838752,48.85,75546.67,0.46,-0.12668,9e-05,9.77671]
[1776808841838,48.85,75545.68,0.46,-0.12676,9e-05,9.78103]
[1776808841886,48.85,75545.68,0.46,-0.12676,9e-05,9.78103]
[1776808841877,48.85,75544.66,0.46,-0.12685,9e-05,9.78568]
[1776808843964,48.85,75543.57,0.46,-0.12694,9e-05,9.79047]
[1776808844042,48.85,75543.57,0.46,-0.12694,9e-05,9.79047]
[1776808844239,48.85,75543.57,0.46,-0.12694,9e-05,9.79047]
[1776808844317,48.85,75543.57,0.46,-0.12694,9e-05,9.79047]
[1776808844900,48.85,75536.3,0.46,-0.1276,9e-05,9.82469]
[1776808845986,48.85,75536.3,0.46,-0.1276,9e-05,9.8248]
[1776808846047,48.85,75536.3,0.46,-0.1276,9e-05,9.8248]
[1776808846809,48.85,75533.32,0.46,-0.12787,9e-05,9.83897]
[1776808847986,48.85,75532.11,0.46,-0.12798,9e-05,9.84474]
[1776808848060,48.85,75532.11,0.46,-0.12798,9e-05,9.84474]
[1776808848826,48.85,75530.81,0.46,-0.1281,9e-05,9.85103]
[1776808849982,48.85,75529.85,0.46,-0.12819,9e-05,9.8557]
[1776808850539,48.85,75529.85,0.46,-0.12819,9e-05,9.8557]
[1776808850719,48.85,75529.85,0.46,-0.12819,9e-05,9.8557]
[1776808850843,48.85,75529.21,0.46,-0.12825,9e-05,9.85885]
[1776808853084,48.85,75526.22,0.46,-0.12853,9e-05,9.87322]
[1776808853099,48.85,75526.22,0.46,-0.12853,9e-05,9.87322]
[1776808853863,48.85,75524.53,0.46,-0.12869,9e-05,9.88131]
[1776808854024,48.85,75524.53,0.46,-0.12869,9e-05,9.88131]
[1776808854029,48.85,75524.53,0.46,-0.12869,9e-05,9.88131]
[1776808854170,48.85,75524.53,0.46,-0.12869,9e-05,9.88131]
[1776808854173,48.85,75524.53,0.46,-0.12869,9e-05,9.88131]
[1776808854223,48.85,75524.53,0.46,-0.12869,9e-05,9.88131]
[1776808854869,48.85,75524.27,0.46,-0.12871,9e-05,9.88262]
[1776808855444,48.85,75524.27,0.46,-0.12871,9e-05,9.88262]
[1776808855455,48.85,75524.27,0.46,-0.12871,9e-05,9.88262]
[1776808855496,48.85,75524.27,0.46,-0.12871,9e-05,9.88262]
[1776808855877,48.85,75524.05,0.46,-0.12873,9e-05,9.88374]
[1776808856037,48.85,75524.05,0.46,-0.12873,9e-05,9.88374]
[1776808856556,48.85,75524.05,0.46,-0.12873,9e-05,9.88374]
[1776808859026,48.85,75536.19,0.46,-0.12763,9e-05,9.82647]
[1776808864143,48.85,75539.18,0.46,-0.12735,9e-05,9.81201]
[1776808866983,48.85,75548.05,0.46,-0.12654,9e-05,9.76966]
[1776808867840,48.85,75548.05,0.46,-0.12654,9e-05,9.76966]
[1776808867939,48.85,75548.05,0.46,-0.12654,9e-05,9.76966]
[1776808867961,48.85,75548.05,0.46,-0.12654,9e-05,9.76966]
[1776808868002,48.85,75548.12,0.46,-0.12653,9e-05,9.76921]
[1776808868970,48.85,75566.03,0.46,-0.12492,9e-05,9.68444]
[1776808871152,48.85,75571.47,0.46,-0.12443,9e-05,9.65871]
[1776808871220,48.85,75571.47,0.46,-0.12443,9e-05,9.65871]
[1776808871998,48.85,75571.53,0.46,-0.12443,9e-05,9.65841]
[1776808874012,48.85,75579.83,0.46,-0.12369,9e-05,9.61929]
[1776808874396,48.85,75579.83,0.46,-0.12369,9e-05,9.61929]
[1776808874506,48.85,75579.83,0.46,-0.12369,9e-05,9.61929]
[1776808875019,48.85,75580.84,0.46,-0.1236,9e-05,9.61457]
[1776808876348,48.85,75580.84,0.46,-0.1236,9e-05,9.61457]
[1776808876973,48.85,75581.96,0.46,-0.1235,9e-05,9.60938]
[1776808878387,48.85,75582.1,0.46,-0.12349,9e-05,9.60876]
[1776808878404,48.85,75582.1,0.46,-0.12349,9e-05,9.60876]
[1776808878425,48.85,75582.1,0.46,-0.12349,9e-05,9.60876]
[1776808878451,48.85,75582.1,0.46,-0.12349,9e-05,9.60876]
[1776808878500,48.85,75581.53,0.46,-0.12354,9e-05,9.61149]
[1776808880369,48.85,75581.53,0.46,-0.12354,9e-05,9.61154]
[1776808880470,48.85,75581.12,0.46,-0.12358,9e-05,9.61351]
[1776808882885,48.85,75589.28,0.46,-0.12286,9e-05,9.57518]
[1776808888114,48.85,75585.26,0.46,-0.12322,9e-05,9.59448]
[1776808893833,48.85,75582.14,0.46,-0.12345,9e-05,9.60402]
[1776808893911,48.85,75582.14,0.46,-0.12345,9e-05,9.60402]
[1776808894052,48.85,75579.75,0.46,-0.12366,9e-05,9.61539]
[1776808894578,48.85,75579.75,0.46,-0.12366,9e-05,9.61539]
[1776808894658,48.85,75579.75,0.46,-0.12366,9e-05,9.61539]
[1776808894756,48.85,75567.82,0.46,-0.12473,9e-05,9.67168]
[1776808895609,48.85,75558.57,0.46,-0.12555,9e-05,9.7153]
[1776808897178,48.85,75550.42,0.46,-0.12629,9e-05,9.75373]
[1776808899761,48.85,75539.66,0.46,-0.12725,9e-05,9.80415]
[1776808900620,48.85,75539.66,0.46,-0.12725,9e-05,9.80415]
[1776808900663,48.85,75539.66,0.46,-0.12725,9e-05,9.80415]
[1776808900681,48.85,75540.0,0.46,-0.12722,9e-05,9.80234]
[1776808902647,48.85,75539.63,0.46,-0.12725,9e-05,9.80389]
[1776808902734,48.85,75539.63,0.46,-0.12725,9e-05,9.80389]
[1776808902748,48.85,75539.62,0.46,-0.12725,9e-05,9.80395]
[1776808904658,48.85,75539.62,0.46,-0.12725,9e-05,9.80395]
[1776808904953,48.85,75536.53,0.46,-0.12752,9e-05,9.81836]
[1776808905650,48.85,75549.46,0.46,-0.12635,9e-05,9.75697]
[1776808910043,48.84,75540.06,0.46,-0.12719,9e-05,9.80088]
[1776808915068,48.84,75536.43,0.46,-0.12751,9e-05,9.81738]
[1776808920096,48.84,75536.23,0.46,-0.12751,9e-05,9.81762]
[1776808925099,48.84,75539.6,0.46,-0.12719,9e-05,9.80115]
[1776808930126,48.83,75542.03,0.46,-0.12696,9e-05,9.78881]
[1776808933476,48.83,75542.92,0.46,-0.12687,9e-05,9.78411]
[1776808934422,48.83,75538.47,0.46,-0.12727,9e-05,9.80501]
[1776808934429,48.83,75538.47,0.46,-0.12727,9e-05,9.80501]
[1776808935114,48.83,75530.29,0.46,-0.12802,9e-05,9.84392]
[1776808935196,48.83,75530.29,0.46,-0.12802,9e-05,9.84392]
[1776808935780,48.83,75528.15,0.46,-0.12821,9e-05,9.85417]
[1776808936501,48.83,75528.15,0.46,-0.12821,9e-05,9.85417]
[1776808936512,48.83,75528.15,0.46,-0.12821,9e-05,9.85417]
[1776808936574,48.83,75528.15,0.46,-0.12821,9e-05,9.85417]
[1776808937096,48.83,75528.15,0.46,-0.12821,9e-05,9.85417]
[1776808936766,48.83,75524.41,0.46,-0.12856,9e-05,9.87199]
[1776808938013,48.83,75524.29,0.46,-0.12857,9e-05,9.87263]
[1776808939100,48.83,75524.29,0.46,-0.12857,9e-05,9.87263]
[1776808939108,48.83,75524.29,0.46,-0.12857,9e-05,9.87263]
[1776808940243,48.83,75523.83,0.46,-0.12861,9e-05,9.87493]
[1776808940246,48.83,75523.83,0.46,-0.12861,9e-05,9.87493]
[1776808940479,48.83,75523.67,0.46,-0.12863,9e-05,9.87575]
[1776808942493,48.83,75537.66,0.46,-0.12736,9e-05,9.80974]
[1776808947529,48.83,75543.83,0.46,-0.12679,9e-05,9.77994]
[1776808951654,48.83,75544.24,0.46,-0.12674,9e-05,9.77758]
[1776808951755,48.83,75533.35,0.46,-0.12767,9e-05,9.82356]
[1776808952667,48.83,75519.68,0.46,-0.12892,9e-05,9.88852]
[1776808953342,48.83,75519.68,0.46,-0.12892,9e-05,9.88852]
[1776808953350,48.83,75519.68,0.46,-0.12892,9e-05,9.88852]
[1776808953438,48.83,75519.68,0.46,-0.12892,9e-05,9.88852]
[1776808953571,48.83,75519.68,0.46,-0.12893,9e-05,9.88859]
[1776808955378,48.83,75516.81,0.46,-0.12919,9e-05,9.90225]
[1776808957326,48.83,75518.34,0.46,-0.12905,9e-05,9.89508]
[1776808957395,48.83,75518.34,0.46,-0.12905,9e-05,9.89508]
[1776808957598,48.83,75521.46,0.46,-0.12877,9e-05,9.88035]
[1776808958794,48.83,75531.15,0.46,-0.12788,9e-05,9.83454]
[1776808959306,48.83,75531.15,0.46,-0.12788,9e-05,9.83454]
[1776808959613,48.83,75531.15,0.46,-0.12789,9e-05,9.83468]
[1776808961338,48.83,75530.47,0.46,-0.12795,9e-05,9.83803]
[1776808961341,48.83,75530.47,0.46,-0.12795,9e-05,9.83803]
[1776808961627,48.83,75531.0,0.46,-0.12791,9e-05,9.83565]
[1776808963643,48.83,75539.66,0.46,-0.12712,9e-05,9.79465]
[1776808965108,48.83,75555.24,0.46,-0.12571,9e-05,9.72085]
[1776808966043,48.83,75555.24,0.46,-0.12571,9e-05,9.72085]
[1776808966103,48.83,75555.24,0.46,-0.12571,9e-05,9.72085]
[1776808966373,48.83,75555.04,0.46,-0.12573,9e-05,9.72174]
[1776808966665,48.83,75555.04,0.46,-0.12572,9e-05,9.72167]
[1776808967830,48.83,75555.04,0.46,-0.12572,9e-05,9.72167]
[1776808967919,48.83,75555.04,0.46,-0.12572,9e-05,9.72167]
[1776808967923,48.83,75560.93,0.46,-0.12519,9e-05,9.69381]
[1776808969686,48.83,75575.57,0.46,-0.12389,9e-05,9.62471]
[1776808974720,48.83,75571.69,0.46,-0.12423,9e-05,9.64294]
[1776808976984,48.83,75578.23,0.46,-0.12365,9e-05,9.61213]
[1776808977006,48.83,75578.23,0.46,-0.12365,9e-05,9.61213]
[1776808977550,48.83,75579.45,0.46,-0.12354,9e-05,9.60642]
[1776808977633,48.83,75579.45,0.46,-0.12354,9e-05,9.60642]
[1776808977741,48.83,75579.45,0.46,-0.12354,9e-05,9.60646]
[1776808979525,48.83,75579.32,0.46,-0.12355,9e-05,9.60712]
[1776808979756,48.83,75580.26,0.46,-0.12347,9e-05,9.60274]
[1776808984302,48.83,75579.26,0.46,-0.12356,9e-05,9.60763]
[1776808984347,48.83,75579.26,0.46,-0.12356,9e-05,9.60763]
[1776808984974,48.83,75579.26,0.46,-0.12356,9e-05,9.60763]
[1776808985105,48.83,75579.26,0.46,-0.12356,9e-05,9.60763]
[1776808985178,48.83,75578.51,0.46,-0.12363,9e-05,9.61121]
[1776808985597,48.83,75578.51,0.46,-0.12363,9e-05,9.61121]
[1776808985660,48.83,75578.51,0.46,-0.12363,9e-05,9.61121]
[1776808985798,48.83,75578.51,0.46,-0.12363,9e-05,9.61125]
[1776808986807,48.83,75562.95,0.46,-0.12502,9e-05,9.68458]
[1776808987766,48.83,75562.95,0.46,-0.12502,9e-05,9.68458]
[1776808987846,48.83,75562.95,0.46,-0.12502,9e-05,9.68458]
[1776808987916,48.83,75569.59,0.46,-0.12442,9e-05,9.65322]
[1776808989641,48.83,75569.59,0.46,-0.12442,9e-05,9.65322]
[1776808989720,48.83,75569.59,0.46,-0.12442,9e-05,9.65322]
[1776808989826,48.83,75567.23,0.46,-0.12464,9e-05,9.66434]
[1776808991710,48.83,75568.41,0.46,-0.12453,9e-05,9.65876]
[1776808991737,48.83,75568.41,0.46,-0.12453,9e-05,9.65876]
[1776808991767,48.83,75568.41,0.46,-0.12453,9e-05,9.65876]
[1776808991792,48.83,75568.41,0.46,-0.12453,9e-05,9.65876]
[1776808995464,48.83,75576.95,0.46,-0.12377,9e-05,9.61852]
[1776808995509,48.83,75576.95,0.46,-0.12377,9e-05,9.61852]
[1776808997855,48.83,75569.06,0.46,-0.12447,9e-05,9.6557]
[1776809000896,48.83,75572.54,0.46,-0.12416,9e-05,9.63922]
[1776809000957,48.83,75572.54,0.46,-0.12416,9e-05,9.63922]
[1776809001231,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809001459,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809001587,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809001590,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809001615,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809001750,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809001995,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809002068,48.83,75570.69,0.46,-0.12432,9e-05,9.64792]
[1776809002075,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809002520,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809002521,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809002632,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809002747,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809002823,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809003012,48.83,75546.71,0.46,-0.12648,9e-05,9.76116]
[1776809003215,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809003273,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809003529,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809003538,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809003632,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809003829,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809003899,48.83,75543.31,0.46,-0.12678,9e-05,9.77705]
[1776809004067,48.83,75544.21,0.46,-0.1267,9e-05,9.77258]
[1776809004725,48.83,75544.21,0.46,-0.1267,9e-05,9.77258]
[1776809004737,48.83,75544.21,0.46,-0.1267,9e-05,9.77258]
[1776809004767,48.83,75544.21,0.46,-0.1267,9e-05,9.77258]
[1776809005109,48.83,75543.87,0.46,-0.12672,9e-05,9.77398]
[1776809005428,48.83,75543.87,0.46,-0.12672,9e-05,9.77398]
[1776809005489,48.83,75543.87,0.46,-0.12672,9e-05,9.77398]
[1776809005867,48.83,75543.87,0.46,-0.12672,9e-05,9.77398]
[1776809005886,48.83,75543.87,0.46,-0.12672,9e-05,9.77398]
[1776809005956,48.83,75543.87,0.46,-0.12672,9e-05,9.77398]
[1776809005998,48.83,75548.84,0.46,-0.12627,9e-05,9.75025]
[1776809007022,48.83,75548.84,0.46,-0.12627,9e-05,9.75025]
[1776809007055,48.83,75548.84,0.46,-0.12627,9e-05,9.75025]
[1776809007125,48.83,75548.84,0.46,-0.12627,9e-05,9.75025]
[1776809007183,48.83,75548.71,0.46,-0.12628,9e-05,9.75069]
[1776809008166,48.83,75557.78,0.46,-0.12546,9e-05,9.70764]
[1776809010269,48.83,75563.93,0.46,-0.1249,9e-05,9.6784]
[1776809010973,48.83,75563.96,0.46,-0.1249,9e-05,9.67818]
[1776809011992,48.83,75563.96,0.46,-0.1249,9e-05,9.67818]
[1776809012054,48.83,75563.96,0.46,-0.1249,9e-05,9.67818]
[1776809012089,48.83,75566.9,0.46,-0.12458,9e-05,9.65878]
[1776809014002,48.83,75566.9,0.46,-0.12458,9e-05,9.65873]
[1776809014070,48.83,75566.9,0.46,-0.12458,9e-05,9.65873]
[1776809014161,48.83,75566.4,0.46,-0.12462,9e-05,9.66104]
[1776809016005,48.83,75566.4,0.46,-0.12462,9e-05,9.66099]
[1776809016099,48.83,75557.6,0.46,-0.12541,9e-05,9.70249]
[1776809017182,48.83,75557.6,0.46,-0.12541,9e-05,9.70249]
[1776809017184,48.83,75556.78,0.46,-0.12548,9e-05,9.70626]
[1776809017215,48.83,75556.78,0.46,-0.12548,9e-05,9.70626]
[1776809017240,48.83,75556.78,0.46,-0.12548,9e-05,9.70626]
[1776809017318,48.83,75556.78,0.46,-0.12548,9e-05,9.70626]
[1776809018022,48.83,75556.78,0.46,-0.12548,9e-05,9.70615]
[1776809020036,48.82,75547.84,0.46,-0.12628,9e-05,9.74823]
[1776809022134,48.82,75544.87,0.46,-0.12655,9e-05,9.76216]
[1776809022195,48.82,75546.74,0.46,-0.12637,9e-05,9.75318]
[1776809024069,48.82,75546.74,0.46,-0.12637,9e-05,9.75301]
[1776809024181,48.82,75546.74,0.46,-0.12637,9e-05,9.75301]
[1776809024139,48.82,75538.37,0.46,-0.12713,9e-05,9.79247]
[1776809026113,48.82,75538.07,0.46,-0.12715,9e-05,9.79385]
[1776809026166,48.82,75538.07,0.46,-0.12715,9e-05,9.79385]
[1776809026167,48.82,75530.55,0.46,-0.12784,9e-05,9.82946]
[1776809027285,48.82,75530.55,0.46,-0.12784,9e-05,9.82943]
[1776809027351,48.82,75530.55,0.46,-0.12784,9e-05,9.82943]
[1776809027446,48.82,75530.55,0.46,-0.12784,9e-05,9.82943]
[1776809027493,48.82,75530.55,0.46,-0.12784,9e-05,9.82943]
[1776809028101,48.82,75530.37,0.46,-0.12785,9e-05,9.8302]
[1776809029197,48.82,75518.62,0.46,-0.12893,9e-05,9.88601]
[1776809030245,48.82,75519.73,0.46,-0.12882,9e-05,9.88077]
[1776809030250,48.82,75519.73,0.46,-0.12882,9e-05,9.88077]
[1776809030272,48.82,75519.73,0.46,-0.12882,9e-05,9.88077]
[1776809030337,48.82,75519.73,0.46,-0.12882,9e-05,9.88077]
[1776809031122,48.82,75519.73,0.46,-0.12882,9e-05,9.88079]
[1776809036158,48.82,75526.42,0.46,-0.12822,9e-05,9.8492]
[1776809038696,48.82,75527.99,0.46,-0.12807,9e-05,9.8419]
[1776809039204,48.82,75527.99,0.46,-0.12807,9e-05,9.8419]
[1776809040406,48.82,75528.12,0.46,-0.12807,9e-05,9.84144]
[1776809042199,48.82,75538.23,0.46,-0.12714,9e-05,9.79343]
[1776809047748,48.82,75544.5,0.46,-0.12656,9e-05,9.76308]
[1776809052850,48.82,75538.89,0.46,-0.12705,9e-05,9.78863]
[1776809052878,48.82,75529.9,0.46,-0.12787,9e-05,9.83106]
[1776809058313,48.81,75534.46,0.46,-0.12744,9e-05,9.80895]
[1776809060891,48.81,75543.41,0.46,-0.12662,9e-05,9.76612]
[1776809065250,48.81,75545.15,0.46,-0.12645,9e-05,9.75723]
[1776809066070,48.81,75545.67,0.46,-0.1264,9e-05,9.7546]
[1776809071358,48.81,75550.85,0.46,-0.12592,9e-05,9.72924]
[1776809076712,48.8,75550.4,0.46,-0.12589,9e-05,9.72543]
[1776809076907,48.8,75550.4,0.46,-0.12589,9e-05,9.72543]
[1776809076918,48.8,75550.4,0.46,-0.12589,9e-05,9.72543]
[1776809076996,48.8,75550.4,0.46,-0.12589,9e-05,9.72543]
[1776809077006,48.8,75549.59,0.46,-0.12596,9e-05,9.72917]
[1776809078827,48.8,75549.56,0.46,-0.12597,9e-05,9.72918]
[1776809078877,48.8,75549.56,0.46,-0.12597,9e-05,9.72918]
[1776809078914,48.8,75558.6,0.46,-0.12515,9e-05,9.68638]
[1776809080819,48.8,75558.6,0.46,-0.12515,9e-05,9.68632]
[1776809081149,48.8,75549.03,0.46,-0.12601,9e-05,9.73147]
[1776809086200,48.8,75547.09,0.46,-0.12617,9e-05,9.74015]
[1776809086913,48.8,75547.09,0.46,-0.12617,9e-05,9.74015]
[1776809086940,48.8,75547.09,0.46,-0.12617,9e-05,9.74015]
[1776809089180,48.8,75537.48,0.46,-0.12704,9e-05,9.78531]
[1776809092967,48.8,75538.16,0.46,-0.12697,9e-05,9.78161]
[1776809092992,48.8,75538.16,0.46,-0.12697,9e-05,9.78161]
[1776809093069,48.8,75538.2,0.46,-0.12696,9e-05,9.78125]
[1776809094994,48.8,75538.1,0.46,-0.12697,9e-05,9.78156]
[1776809095054,48.8,75538.1,0.46,-0.12697,9e-05,9.78156]
[1776809095082,48.79,75540.73,0.46,-0.12673,9e-05,9.76895]
[1776809097025,48.79,75541.32,0.46,-0.12667,9e-05,9.766]
[1776809097201,48.79,75541.54,0.46,-0.12665,9e-05,9.76482]
[1776809099159,48.79,75540.57,0.46,-0.12673,9e-05,9.76929]
[1776809099210,48.79,75540.57,0.46,-0.12673,9e-05,9.76929]
[1776809101175,48.79,75528.26,0.46,-0.12784,9e-05,9.82719]
[1776809103148,48.79,75526.49,0.46,-0.128,9e-05,9.83547]
[1776809103166,48.79,75526.49,0.46,-0.128,9e-05,9.83547]
[1776809104887,48.79,75526.37,0.46,-0.12801,9e-05,9.83579]
[1776809104978,48.79,75526.37,0.46,-0.12801,9e-05,9.83579]
[1776809105143,48.79,75526.37,0.46,-0.12801,9e-05,9.83579]
[1776809105186,48.79,75526.37,0.46,-0.12801,9e-05,9.83579]
[1776809105196,48.79,75521.62,0.46,-0.12844,9e-05,9.85835]
[1776809107195,48.79,75519.82,0.46,-0.12861,9e-05,9.86683]
[1776809107234,48.79,75517.74,0.46,-0.1288,9e-05,9.87663]
[1776809111225,48.79,75517.29,0.46,-0.12883,9e-05,9.8785]
[1776809111234,48.79,75517.29,0.46,-0.12883,9e-05,9.8785]
[1776809111257,48.79,75517.29,0.46,-0.12883,9e-05,9.8785]
[1776809111242,48.79,75518.72,0.46,-0.1287,9e-05,9.87162]
[1776809112212,48.79,75518.61,0.46,-0.12871,9e-05,9.87205]
[1776809117219,48.79,75518.94,0.46,-0.12867,9e-05,9.87012]
[1776809117281,48.79,75518.94,0.46,-0.12867,9e-05,9.87012]
[1776809117306,48.79,75518.94,0.46,-0.12867,9e-05,9.87002]
[1776809117322,48.79,75518.94,0.46,-0.12867,9e-05,9.87002]
[1776809120298,48.78,75509.29,0.46,-0.12955,9e-05,9.91545]
[1776809121370,48.78,75508.79,0.46,-0.12959,9e-05,9.91766]
[1776809121388,48.78,75508.79,0.46,-0.12959,9e-05,9.91766]
[1776809123282,48.78,75515.53,0.46,-0.12897,9e-05,9.88547]
[1776809123316,48.78,75518.2,0.46,-0.12872,9e-05,9.87266]
[1776809123353,48.78,75518.2,0.46,-0.12872,9e-05,9.87266]
[1776809123819,48.78,75518.2,0.46,-0.12872,9e-05,9.87255]
[1776809125202,48.78,75518.2,0.46,-0.12872,9e-05,9.87255]
[1776809125295,48.78,75522.3,0.46,-0.12834,9e-05,9.85301]
[1776809125326,48.78,75522.3,0.46,-0.12834,9e-05,9.85301]
[1776809127047,48.78,75531.46,0.46,-0.1275,9e-05,9.80945]
[1776809127462,48.78,75531.46,0.46,-0.1275,9e-05,9.80945]
[1776809127542,48.78,75531.46,0.46,-0.1275,9e-05,9.80945]
[1776809127847,48.78,75531.46,0.46,-0.1275,9e-05,9.8094]
[1776809129451,48.78,75528.19,0.46,-0.1278,9e-05,9.82484]
[1776809130252,48.78,75523.71,0.46,-0.12821,9e-05,9.84601]
[1776809130430,48.78,75523.71,0.46,-0.12821,9e-05,9.84601]
[1776809130458,48.78,75523.71,0.46,-0.12821,9e-05,9.84601]
[1776809130465,48.78,75523.71,0.46,-0.12821,9e-05,9.84601]
[1776809130967,48.78,75523.71,0.46,-0.12821,9e-05,9.84601]
[1776809131076,48.78,75523.71,0.46,-0.12821,9e-05,9.84601]
[1776809131110,48.78,75516.03,0.46,-0.12885,9e-05,9.87692]
[1776809131464,48.78,75516.03,0.46,-0.12885,9e-05,9.87692]
[1776809131537,48.78,75516.03,0.46,-0.12885,9e-05,9.87692]
[1776809131901,48.78,75505.33,0.46,-0.12984,9e-05,9.92779]
[1776809133489,48.78,75505.33,0.46,-0.12984,9e-05,9.92778]
[1776809133564,48.78,75505.33,0.46,-0.12984,9e-05,9.92778]
[1776809133958,48.78,75505.85,0.46,-0.12979,9e-05,9.92529]
[1776809135640,48.78,75505.85,0.46,-0.12979,9e-05,9.92527]
[1776809135656,48.78,75505.85,0.46,-0.12979,9e-05,9.92527]
[1776809135734,48.78,75505.85,0.46,-0.12979,9e-05,9.92527]
[1776809135903,48.78,75505.52,0.46,-0.12982,9e-05,9.92681]
[1776809139282,48.78,75505.87,0.46,-0.12979,9e-05,9.92508]
[1776809139449,48.78,75504.62,0.46,-0.1299,9e-05,9.93098]
[1776809139466,48.78,75504.62,0.46,-0.1299,9e-05,9.93098]
[1776809139762,48.78,75504.62,0.46,-0.1299,9e-05,9.93098]
[1776809139855,48.78,75504.62,0.46,-0.1299,9e-05,9.93098]
[1776809139933,48.78,75504.62,0.46,-0.1299,9e-05,9.93098]
[1776809140034,48.78,75504.62,0.46,-0.1299,9e-05,9.93098]
[1776809140040,48.78,75496.89,0.46,-0.13061,9e-05,9.96769]
[1776809142340,48.78,75497.42,0.46,-0.13056,9e-05,9.96497]
[1776809142951,48.78,75497.42,0.46,-0.13056,9e-05,9.96488]
[1776809144331,48.78,75497.25,0.46,-0.13057,9e-05,9.9656]
[1776809145680,48.78,75497.11,0.46,-0.13058,9e-05,9.96617]
[1776809145727,48.78,75497.11,0.46,-0.13058,9e-05,9.96617]
[1776809145772,48.78,75497.11,0.46,-0.13058,9e-05,9.96617]
[1776809145973,48.78,75497.11,0.46,-0.13058,9e-05,9.96608]
[1776809149243,48.78,75496.63,0.46,-0.13062,9e-05,9.96817]
[1776809149324,48.78,75497.04,0.46,-0.13058,9e-05,9.96613]
[1776809149444,48.78,75497.04,0.46,-0.13058,9e-05,9.96613]
[1776809151008,48.78,75509.07,0.46,-0.12947,9e-05,9.90883]
[1776809153321,48.78,75519.37,0.46,-0.12852,9e-05,9.85982]
[1776809156102,48.77,75524.55,0.46,-0.12805,9e-05,9.83504]
[1776809156120,48.77,75524.81,0.46,-0.12802,9e-05,9.83371]
[1776809160715,48.77,75522.69,0.46,-0.12821,9e-05,9.84352]
[1776809161113,48.77,75521.19,0.46,-0.12834,9e-05,9.85058]
[1776809166117,48.77,75514.07,0.46,-0.129,9e-05,9.88428]
[1776809171150,48.77,75508.88,0.46,-0.12947,9e-05,9.9086]
[1776809176185,48.77,75511.46,0.46,-0.12923,9e-05,9.8965]
[1776809176745,48.77,75511.46,0.46,-0.12923,9e-05,9.8965]
[1776809178200,48.77,75502.3,0.46,-0.13008,9e-05,9.9401]
[1776809178515,48.77,75502.3,0.46,-0.13008,9e-05,9.9401]
[1776809179355,48.77,75501.57,0.46,-0.13014,9e-05,9.94353]
[1776809180123,48.77,75501.57,0.46,-0.13014,9e-05,9.94353]
[1776809180136,48.77,75501.57,0.46,-0.13014,9e-05,9.94353]
[1776809183392,48.77,75509.27,0.46,-0.12943,9e-05,9.90683]
[1776809186158,48.77,75510.33,0.46,-0.12933,9e-05,9.90178]
[1776809186170,48.77,75510.33,0.46,-0.12933,9e-05,9.90178]
[1776809188178,48.77,75510.18,0.46,-0.12935,9e-05,9.9025]
[1776809188193,48.77,75510.18,0.46,-0.12935,9e-05,9.9025]
[1776809188279,48.77,75509.87,0.46,-0.12938,9e-05,9.90398]
[1776809190178,48.77,75509.87,0.46,-0.12938,9e-05,9.90397]
[1776809190704,48.77,75515.17,0.46,-0.12889,9e-05,9.87879]
[1776809191528,48.77,75515.17,0.46,-0.12883,9e-05,9.87333]
[1776809193309,48.77,75533.54,0.46,-0.12715,9e-05,9.78592]
[1776809195448,48.77,75534.64,0.46,-0.12705,9e-05,9.78068]
[1776809195483,48.77,75534.64,0.46,-0.12705,9e-05,9.78068]
[1776809195936,48.77,75534.64,0.46,-0.12705,9e-05,9.78068]
[1776809195956,48.77,75534.64,0.46,-0.12705,9e-05,9.78068]
[1776809196333,48.77,75531.56,0.46,-0.12733,9e-05,9.79527]
[1776809200345,48.77,75528.49,0.46,-0.1276,9e-05,9.8093]
[1776809205396,48.76,75523.35,0.46,-0.12804,9e-05,9.83224]
[1776809210431,48.76,75519.44,0.46,-0.12838,9e-05,9.84966]
[1776809216474,48.76,75517.88,0.46,-0.12851,9e-05,9.85668]
[1776809221481,48.76,75516.25,0.46,-0.12866,9e-05,9.86419]
[1776809224605,48.76,75524.39,0.46,-0.12791,9e-05,9.82542]
[1776809226741,48.76,75531.18,0.46,-0.12729,9e-05,9.79324]
[1776809226795,48.76,75531.18,0.46,-0.12729,9e-05,9.79324]
[1776809226820,48.76,75531.18,0.46,-0.12729,9e-05,9.79324]
[1776809226956,48.76,75531.18,0.46,-0.12729,9e-05,9.79324]
[1776809226995,48.76,75532.53,0.46,-0.12717,9e-05,9.78689]
[1776809227592,48.76,75532.53,0.46,-0.12717,9e-05,9.78689]
[1776809227979,48.75,75540.43,0.46,-0.12645,9e-05,9.74931]
[1776809228620,48.75,75540.43,0.46,-0.12645,9e-05,9.74931]
[1776809228662,48.75,75540.43,0.46,-0.12645,9e-05,9.74931]
[1776809228763,48.75,75548.82,0.46,-0.12569,9e-05,9.70949]
[1776809230726,48.75,75549.7,0.46,-0.12561,9e-05,9.70529]
[1776809231355,48.75,75555.58,0.46,-0.12508,9e-05,9.67746]
[1776809232690,48.75,75555.53,0.46,-0.12509,9e-05,9.6777]
[1776809232703,48.75,75555.53,0.46,-0.12509,9e-05,9.6777]
[1776809232710,48.75,75555.53,0.46,-0.12509,9e-05,9.6777]
[1776809232885,48.75,75555.53,0.46,-0.12509,9e-05,9.6777]
[1776809233397,48.75,75556.79,0.46,-0.12497,9e-05,9.67173]
[1776809234714,48.75,75556.79,0.46,-0.12497,9e-05,9.67173]
[1776809235396,48.75,75563.58,0.46,-0.12436,9e-05,9.63967]
[1776809236717,48.75,75560.67,0.46,-0.12462,9e-05,9.65346]
[1776809236731,48.75,75560.67,0.46,-0.12462,9e-05,9.65346]
[1776809236818,48.75,75559.53,0.46,-0.12473,9e-05,9.65887]
[1776809238736,48.75,75559.53,0.46,-0.12473,9e-05,9.65888]
[1776809239398,48.75,75561.89,0.46,-0.12452,9e-05,9.64775]
[1776809242784,48.76,75562.78,0.46,-0.12444,9e-05,9.64361]
[1776809242803,48.76,75562.78,0.46,-0.12444,9e-05,9.64361]
[1776809242805,48.76,75562.78,0.46,-0.12444,9e-05,9.64361]
[1776809244308,48.76,75564.73,0.46,-0.12426,9e-05,9.63442]
[1776809244386,48.76,75564.73,0.46,-0.12426,9e-05,9.63442]
[1776809244408,48.76,75566.58,0.46,-0.1241,9e-05,9.62571]
[1776809244788,48.76,75566.58,0.46,-0.1241,9e-05,9.62571]
[1776809245258,48.76,75566.58,0.46,-0.1241,9e-05,9.62571]
[1776809245353,48.76,75569.16,0.46,-0.12387,9e-05,9.61357]
[1776809246695,48.76,75569.16,0.46,-0.12387,9e-05,9.61363]
[1776809246701,48.76,75569.16,0.46,-0.12387,9e-05,9.61363]
[1776809246759,48.76,75569.16,0.46,-0.12387,9e-05,9.61363]
[1776809246805,48.76,75569.16,0.46,-0.12387,9e-05,9.61363]
[1776809248855,48.76,75561.66,0.46,-0.12454,9e-05,9.64915]
[1776809248880,48.76,75561.66,0.46,-0.12454,9e-05,9.64915]
[1776809248956,48.76,75562.47,0.46,-0.12447,9e-05,9.64533]
[1776809250873,48.76,75562.47,0.46,-0.12447,9e-05,9.64534]
[1776809251334,48.76,75565.57,0.46,-0.12414,9e-05,9.62528]
[1776809252903,48.76,75565.68,0.46,-0.12413,9e-05,9.62478]
[1776809252913,48.76,75565.68,0.46,-0.12413,9e-05,9.62478]
[1776809253004,48.76,75565.76,0.46,-0.12412,9e-05,9.62444]
[1776809254933,48.76,75565.76,0.46,-0.12412,9e-05,9.62447]
[1776809255035,48.76,75568.35,0.46,-0.12389,9e-05,9.61226]
[1776809260784,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809261806,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809261840,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809261937,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809261993,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809262249,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809262264,48.76,75572.43,0.46,-0.12353,9e-05,9.59342]
[1776809262467,48.76,75561.3,0.46,-0.12453,9e-05,9.64606]
[1776809262803,48.76,75561.3,0.46,-0.12453,9e-05,9.64606]
[1776809262872,48.76,75561.3,0.46,-0.12453,9e-05,9.64606]
[1776809262876,48.76,75561.3,0.46,-0.12453,9e-05,9.64606]
[1776809263239,48.76,75561.3,0.46,-0.12453,9e-05,9.64606]
[1776809263253,48.76,75533.72,0.46,-0.12702,9e-05,9.77664]
[1776809263991,48.76,75533.72,0.46,-0.12702,9e-05,9.77664]
[1776809264151,48.76,75533.72,0.46,-0.12702,9e-05,9.77664]
[1776809264234,48.76,75528.59,0.46,-0.12749,9e-05,9.80082]
[1776809265409,48.76,75528.59,0.46,-0.12749,9e-05,9.80082]
[1776809265433,48.76,75523.37,0.46,-0.12796,9e-05,9.8254]
[1776809265525,48.76,75523.37,0.46,-0.12796,9e-05,9.8254]
[1776809265913,48.76,75523.37,0.46,-0.12796,9e-05,9.8254]
[1776809266004,48.76,75523.37,0.46,-0.12796,9e-05,9.8254]
[1776809266009,48.76,75517.94,0.46,-0.12845,9e-05,9.85112]
[1776809267204,48.76,75517.94,0.46,-0.12845,9e-05,9.85112]
[1776809267233,48.76,75517.94,0.46,-0.12845,9e-05,9.85112]
[1776809267304,48.76,75517.25,0.46,-0.12852,9e-05,9.85435]
[1776809267886,48.76,75517.25,0.46,-0.12852,9e-05,9.85435]
[1776809267951,48.76,75517.25,0.46,-0.12852,9e-05,9.85435]
[1776809268052,48.76,75517.29,0.46,-0.12851,9e-05,9.85411]
[1776809271232,48.76,75515.11,0.46,-0.12871,9e-05,9.86434]
[1776809271240,48.76,75515.11,0.46,-0.12871,9e-05,9.86434]
[1776809271385,48.76,75515.11,0.46,-0.12871,9e-05,9.86434]
[1776809271334,48.76,75516.55,0.46,-0.12858,9e-05,9.85743]
[1776809273196,48.76,75515.96,0.46,-0.12863,9e-05,9.86017]
[1776809273270,48.76,75515.96,0.46,-0.12863,9e-05,9.86017]
[1776809273367,48.76,75515.81,0.46,-0.12864,9e-05,9.86082]
[1776809275179,48.76,75515.81,0.46,-0.12864,9e-05,9.86075]
[1776809275447,48.76,75513.94,0.46,-0.12881,9e-05,9.86956]
[1776809276947,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277066,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277109,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277209,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277281,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277321,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277441,48.75,75513.83,0.46,-0.12882,9e-05,9.87001]
[1776809277438,48.75,75513.11,0.46,-0.12888,9e-05,9.87336]
[1776809278355,48.75,75501.87,0.46,-0.12992,9e-05,9.92686]
[1776809281248,48.75,75500.12,0.46,-0.13008,9e-05,9.93517]
[1776809281349,48.75,75493.56,0.46,-0.13069,9e-05,9.96634]
[1776809283295,48.75,75491.13,0.46,-0.13091,9e-05,9.97785]
[1776809283342,48.75,75491.13,0.46,-0.13091,9e-05,9.97785]
[1776809283440,48.75,75491.13,0.46,-0.13091,9e-05,9.97778]
[1776809285330,48.75,75491.13,0.46,-0.13091,9e-05,9.97771]
[1776809285413,48.75,75490.12,0.46,-0.131,9e-05,9.98244]
[1776809285938,48.75,75490.12,0.46,-0.131,9e-05,9.98244]
[1776809285951,48.75,75490.12,0.46,-0.131,9e-05,9.98244]
[1776809285982,48.75,75490.12,0.46,-0.131,9e-05,9.98244]
[1776809286463,48.75,75488.36,0.46,-0.13117,9e-05,9.99074]
[1776809287325,48.75,75488.36,0.46,-0.13117,9e-05,9.99074]
[1776809287428,48.75,75488.36,0.46,-0.13117,9e-05,9.99074]
[1776809287373,48.75,75478.99,0.46,-0.13204,9e-05,10.03529]
[1776809287974,48.75,75478.99,0.46,-0.13203,9e-05,10.03515]
[1776809289389,48.75,75478.99,0.46,-0.13203,9e-05,10.03515]
[1776809289484,48.75,75481.0,0.46,-0.13184,9e-05,10.02543]
[1776809289498,48.75,75481.0,0.46,-0.13184,9e-05,10.02543]
[1776809291378,48.75,75480.7,0.46,-0.13187,9e-05,10.02673]
[1776809291395,48.75,75479.64,0.46,-0.13197,9e-05,10.03165]
[1776809293399,48.75,75479.64,0.46,-0.13196,9e-05,10.03151]
[1776809293480,48.75,75479.64,0.46,-0.13196,9e-05,10.03151]
[1776809294015,48.75,75479.64,0.46,-0.13196,9e-05,10.03125]
[1776809295435,48.75,75479.64,0.46,-0.13196,9e-05,10.03125]
[1776809295486,48.75,75479.04,0.46,-0.13201,9e-05,10.03398]
[1776809300528,48.75,75479.35,0.46,-0.13197,9e-05,10.0319]
[1776809303542,48.75,75486.56,0.46,-0.13129,9e-05,9.99727]
[1776809303549,48.75,75486.56,0.46,-0.13129,9e-05,9.99727]
[1776809303598,48.75,75486.56,0.46,-0.13129,9e-05,9.99727]
[1776809304085,48.74,75486.56,0.46,-0.13129,9e-05,9.99723]
[1776809305582,48.74,75483.4,0.46,-0.13159,9e-05,10.01225]
[1776809306393,48.74,75480.8,0.46,-0.13183,9e-05,10.02458]
[1776809311417,48.74,75480.58,0.46,-0.13184,9e-05,10.02535]
[1776809311633,48.74,75479.41,0.46,-0.13189,9e-05,10.02538]
[1776809311649,48.74,75479.41,0.46,-0.13189,9e-05,10.02538]
[1776809315597,48.74,75483.7,0.46,-0.13149,9e-05,10.00469]
[1776809315611,48.74,75483.7,0.46,-0.13149,9e-05,10.00469]
[1776809316405,48.74,75499.34,0.46,-0.13004,9e-05,9.93019]
[1776809317474,48.74,75507.62,0.46,-0.12927,9e-05,9.89084]
[1776809322512,48.74,75509.24,0.46,-0.12912,9e-05,9.88286]
[1776809327528,48.74,75510.03,0.46,-0.12904,9e-05,9.879]
[1776809332595,48.74,75507.93,0.46,-0.12925,9e-05,9.8895]
[1776809333984,48.74,75508.18,0.46,-0.12923,9e-05,9.88841]
[1776809334051,48.74,75508.18,0.46,-0.12923,9e-05,9.88841]
[1776809334373,48.74,75507.4,0.46,-0.1293,9e-05,9.89222]
[1776809335977,48.74,75506.98,0.46,-0.12934,9e-05,9.89431]
[1776809336046,48.74,75506.98,0.46,-0.12934,9e-05,9.89431]
[1776809336312,48.74,75506.98,0.46,-0.12934,9e-05,9.89441]
[1776809336653,48.74,75506.98,0.46,-0.12934,9e-05,9.89441]
[1776809338024,48.74,75506.87,0.46,-0.12935,9e-05,9.89503]
[1776809338492,48.74,75506.53,0.46,-0.12939,9e-05,9.89675]
[1776809343498,48.75,75513.69,0.46,-0.12873,9e-05,9.86292]
[1776809348533,48.75,75514.48,0.46,-0.12866,9e-05,9.85905]
[1776809350551,48.74,75526.44,0.46,-0.12755,9e-05,9.80186]
[1776809355666,48.74,75526.16,0.46,-0.12756,9e-05,9.80236]
[1776809360721,48.74,75518.73,0.46,-0.12823,9e-05,9.83695]
[1776809365357,48.74,75522.72,0.46,-0.12786,9e-05,9.8174]
[1776809365390,48.74,75522.72,0.46,-0.12786,9e-05,9.8174]
[1776809370551,48.73,75517.72,0.46,-0.1283,9e-05,9.84035]
[1776809372079,48.73,75517.23,0.46,-0.12828,9e-05,9.83706]
[1776809372118,48.73,75517.23,0.46,-0.12828,9e-05,9.83706]
[1776809375477,48.73,75505.51,0.46,-0.12935,9e-05,9.89213]
[1776809376435,48.73,75505.51,0.46,-0.12935,9e-05,9.89213]
[1776809376482,48.73,75505.51,0.46,-0.12935,9e-05,9.89213]
[1776809376487,48.73,75503.75,0.46,-0.12951,9e-05,9.90028]
[1776809378424,48.73,75502.3,0.46,-0.12964,9e-05,9.90694]
[1776809378511,48.73,75502.3,0.46,-0.12964,9e-05,9.90694]
[1776809378512,48.73,75502.3,0.46,-0.12963,9e-05,9.9067]
[1776809380377,48.73,75502.3,0.46,-0.12963,9e-05,9.9067]
[1776809380444,48.73,75502.3,0.46,-0.12963,9e-05,9.9067]
[1776809380545,48.73,75504.94,0.46,-0.12939,9e-05,9.89406]
[1776809383503,48.73,75496.82,0.46,-0.13013,9e-05,9.93257]
[1776809388556,48.72,75499.64,0.46,-0.12987,9e-05,9.91884]
[1776809393577,48.72,75501.25,0.46,-0.12971,9e-05,9.91084]
[1776809397602,48.72,75490.44,0.46,-0.13071,9e-05,9.96203]
[1776809402731,48.72,75489.85,0.46,-0.13076,9e-05,9.96477]
[1776809407766,48.72,75491.63,0.46,-0.13059,9e-05,9.95618]
[1776809412829,48.72,75491.58,0.46,-0.1306,9e-05,9.95629]
[1776809418269,48.72,75494.23,0.46,-0.13035,9e-05,9.94351]
[1776809423272,48.72,75494.54,0.46,-0.13032,9e-05,9.94186]
[1776809428273,48.72,75494.99,0.46,-0.13027,9e-05,9.93957]
[1776809428568,48.72,75503.18,0.46,-0.12951,9e-05,9.90057]
[1776809433585,48.72,75509.32,0.46,-0.12888,9e-05,9.86543]
[1776809436968,48.72,75514.38,0.46,-0.12841,9e-05,9.84096]
[1776809437083,48.72,75514.38,0.46,-0.12841,9e-05,9.84096]
[1776809442497,48.71,75518.37,0.46,-0.12803,9e-05,9.82126]
[1776809442955,48.71,75518.97,0.46,-0.12797,9e-05,9.81821]
[1776809443589,48.71,75523.46,0.46,-0.12756,9e-05,9.79666]
[1776809449108,48.71,75523.8,0.46,-0.12751,9e-05,9.79404]
[1776809455151,48.7,75523.65,0.46,-0.1275,9e-05,9.7939]
[1776809459177,48.7,75514.88,0.46,-0.12829,9e-05,9.83491]
[1776809459880,48.7,75514.88,0.46,-0.12829,9e-05,9.83491]
[1776809460190,48.7,75514.94,0.46,-0.12828,9e-05,9.83443]
[1776809462396,48.7,75509.73,0.46,-0.12876,9e-05,9.85898]
[1776809462464,48.7,75509.73,0.46,-0.12876,9e-05,9.85898]
[1776809462481,48.7,75509.73,0.46,-0.12876,9e-05,9.85898]
[1776809462509,48.7,75509.73,0.46,-0.12876,9e-05,9.85898]
[1776809470257,48.7,75509.86,0.46,-0.12874,9e-05,9.8578]
[1776809472897,48.7,75513.74,0.46,-0.12837,9e-05,9.83894]
[1776809473009,48.7,75513.74,0.46,-0.12837,9e-05,9.83894]
[1776809473598,48.7,75513.74,0.46,-0.12837,9e-05,9.83894]
[1776809473641,48.7,75513.74,0.46,-0.12837,9e-05,9.83894]
[1776809473584,48.69,75519.58,0.46,-0.12783,9e-05,9.81101]
[1776809474641,48.69,75519.58,0.46,-0.12783,9e-05,9.81101]
[1776809474659,48.69,75520.38,0.46,-0.12776,9e-05,9.80704]
[1776809475692,48.69,75520.38,0.46,-0.12775,9e-05,9.80689]
[1776809476057,48.69,75520.38,0.46,-0.12775,9e-05,9.80689]
[1776809476298,48.69,75522.62,0.46,-0.12755,9e-05,9.79611]
[1776809477633,48.69,75522.62,0.46,-0.12755,9e-05,9.79611]
[1776809477686,48.69,75522.62,0.46,-0.12755,9e-05,9.79611]
[1776809477666,48.69,75522.54,0.46,-0.12755,9e-05,9.79636]
[1776809479683,48.69,75522.54,0.46,-0.12755,9e-05,9.79622]
[1776809479723,48.69,75523.01,0.46,-0.1275,9e-05,9.79386]
[1776809480324,48.69,75522.96,0.46,-0.12751,9e-05,9.79397]
[1776809481729,48.69,75522.65,0.46,-0.12753,9e-05,9.79531]
[1776809482599,48.69,75522.22,0.46,-0.12757,9e-05,9.79722]
[1776809485939,48.69,75521.29,0.46,-0.12765,9e-05,9.80132]
[1776809485953,48.69,75521.29,0.46,-0.12765,9e-05,9.80132]
[1776809486074,48.69,75521.29,0.46,-0.12765,9e-05,9.80132]
[1776809486109,48.69,75521.29,0.46,-0.12765,9e-05,9.80132]
[1776809486369,48.69,75521.37,0.46,-0.12764,9e-05,9.80094]
[1776809487824,48.69,75522.66,0.46,-0.12752,9e-05,9.79463]
[1776809487908,48.69,75522.66,0.46,-0.12752,9e-05,9.79463]
[1776809488648,48.69,75522.66,0.46,-0.12752,9e-05,9.79463]
[1776809488382,48.69,75522.66,0.46,-0.12752,9e-05,9.79454]
[1776809491153,48.69,75527.84,0.46,-0.12704,9e-05,9.76975]
[1776809491967,48.69,75532.62,0.46,-0.12655,9e-05,9.74155]
[1776809492066,48.69,75532.62,0.46,-0.12655,9e-05,9.74155]
[1776809495535,48.69,75532.01,0.46,-0.1266,9e-05,9.74429]
[1776809501144,48.68,75525.85,0.46,-0.12715,9e-05,9.77289]
[1776809501999,48.68,75526.06,0.46,-0.12713,9e-05,9.77177]
[1776809502085,48.68,75526.06,0.46,-0.12713,9e-05,9.77177]
[1776809502116,48.68,75526.06,0.46,-0.12713,9e-05,9.77177]
[1776809502484,48.68,75525.19,0.46,-0.12721,9e-05,9.77578]
[1776809504033,48.68,75525.68,0.46,-0.12716,9e-05,9.77334]
[1776809504072,48.68,75525.68,0.46,-0.12716,9e-05,9.77334]
[1776809504497,48.68,75524.8,0.46,-0.12724,9e-05,9.7774]
[1776809505962,48.68,75524.49,0.46,-0.12726,9e-05,9.77875]
[1776809506718,48.68,75519.84,0.46,-0.12769,9e-05,9.80073]
[1776809508109,48.68,75519.84,0.46,-0.12768,9e-05,9.80061]
[1776809508525,48.68,75519.94,0.46,-0.12767,9e-05,9.79999]
[1776809509207,48.68,75519.94,0.46,-0.12767,9e-05,9.79999]
[1776809510130,48.68,75520.53,0.46,-0.12761,9e-05,9.79704]
[1776809510671,48.68,75520.05,0.46,-0.12766,9e-05,9.79919]
[1776809515698,48.68,75520.55,0.46,-0.1276,9e-05,9.79627]
[1776809516175,48.68,75520.45,0.46,-0.12761,9e-05,9.79662]
[1776809516201,48.68,75520.45,0.46,-0.12761,9e-05,9.79662]
[1776809516214,48.68,75520.45,0.46,-0.12761,9e-05,9.79662]
[1776809518230,48.67,75520.43,0.46,-0.1276,9e-05,9.79646]
[1776809518237,48.67,75520.43,0.46,-0.1276,9e-05,9.79646]
[1776809518248,48.67,75520.43,0.46,-0.1276,9e-05,9.79646]
[1776809520262,48.67,75520.82,0.46,-0.12756,9e-05,9.79437]
[1776809520272,48.67,75520.82,0.46,-0.12756,9e-05,9.79437]
[1776809524278,48.67,75521.78,0.46,-0.12747,9e-05,9.78934]
[1776809524350,48.67,75521.78,0.46,-0.12747,9e-05,9.78934]
[1776809526388,48.67,75520.58,0.46,-0.12757,9e-05,9.79489]
[1776809526458,48.67,75520.58,0.46,-0.12757,9e-05,9.79489]
[1776809526461,48.67,75520.58,0.46,-0.12757,9e-05,9.79489]
[1776809526656,48.67,75512.6,0.46,-0.1283,9e-05,9.83275]
[1776809528353,48.67,75510.89,0.46,-0.12846,9e-05,9.8408]
[1776809528436,48.67,75510.89,0.46,-0.12846,9e-05,9.8408]
[1776809528666,48.67,75510.89,0.46,-0.12846,9e-05,9.84063]
[1776809529172,48.67,75510.89,0.46,-0.12846,9e-05,9.84063]
[1776809529690,48.67,75506.91,0.46,-0.12882,9e-05,9.8596]
[1776809530211,48.67,75506.91,0.46,-0.12882,9e-05,9.8596]
[1776809530229,48.67,75506.91,0.46,-0.12882,9e-05,9.8596]
[1776809530680,48.67,75506.91,0.46,-0.12882,9e-05,9.85961]
[1776809532511,48.67,75509.81,0.46,-0.12856,9e-05,9.84585]
[1776809532727,48.67,75508.61,0.46,-0.12866,9e-05,9.8514]
[1776809537728,48.67,75509.62,0.46,-0.12855,9e-05,9.84564]
[1776809542805,48.66,75509.91,0.46,-0.12851,9e-05,9.84333]
[1776809544579,48.66,75509.82,0.46,-0.12851,9e-05,9.84358]
[1776809544590,48.66,75509.82,0.46,-0.12851,9e-05,9.84358]
[1776809549602,48.66,75510.38,0.46,-0.12845,9e-05,9.84002]
[1776809551850,48.66,75510.77,0.46,-0.12834,9e-05,9.83217]
[1776809551865,48.66,75510.77,0.46,-0.12834,9e-05,9.83217]
[1776809554396,48.65,75511.8,0.46,-0.12824,9e-05,9.82693]
[1776809554506,48.65,75511.8,0.46,-0.12824,9e-05,9.82693]
[1776809555929,48.65,75511.71,0.46,-0.12825,9e-05,9.8272]
[1776809556042,48.65,75511.71,0.46,-0.12825,9e-05,9.8272]
[1776809556118,48.65,75516.49,0.46,-0.1278,9e-05,9.80418]
[1776809557935,48.65,75516.49,0.46,-0.1278,9e-05,9.80418]
[1776809558042,48.65,75516.49,0.46,-0.1278,9e-05,9.80418]
[1776809558076,48.65,75518.33,0.46,-0.12763,9e-05,9.79518]
[1776809559945,48.65,75518.33,0.46,-0.12763,9e-05,9.79518]
[1776809560668,48.65,75518.91,0.46,-0.12757,9e-05,9.7922]
[1776809561958,48.65,75518.91,0.46,-0.12757,9e-05,9.79208]
[1776809561990,48.65,75518.91,0.46,-0.12757,9e-05,9.79208]
[1776809564036,48.65,75519.99,0.46,-0.12747,9e-05,9.78672]
[1776809564046,48.65,75519.99,0.46,-0.12747,9e-05,9.78672]
[1776809565401,48.65,75520.01,0.46,-0.12746,9e-05,9.78652]
[1776809565407,48.65,75520.01,0.46,-0.12746,9e-05,9.78652]
[1776809567732,48.65,75509.98,0.46,-0.12838,9e-05,9.83387]
[1776809568097,48.65,75509.98,0.46,-0.12838,9e-05,9.83387]
[1776809568105,48.65,75509.98,0.46,-0.12838,9e-05,9.83387]
[1776809572123,48.65,75510.14,0.46,-0.12836,9e-05,9.83283]
[1776809572127,48.65,75510.14,0.46,-0.12836,9e-05,9.83283]
[1776809572140,48.65,75510.14,0.46,-0.12836,9e-05,9.83283]
[1776809577156,48.65,75510.12,0.46,-0.12836,9e-05,9.83305]
[1776809582213,48.65,75510.6,0.46,-0.12831,9e-05,9.83048]
[1776809582264,48.65,75510.6,0.46,-0.12831,9e-05,9.83048]
[1776809582274,48.65,75510.6,0.46,-0.12831,9e-05,9.83048]
[1776809584340,48.64,75510.73,0.46,-0.12829,9e-05,9.8295]
[1776809584356,48.64,75510.73,0.46,-0.12829,9e-05,9.8295]
[1776809588344,48.64,75516.52,0.46,-0.12775,9e-05,9.8013]
[1776809588360,48.64,75516.52,0.46,-0.12775,9e-05,9.8013]
[1776809588373,48.64,75516.52,0.46,-0.12775,9e-05,9.8013]
[1776809590377,48.64,75516.67,0.46,-0.12773,9e-05,9.8003]
[1776809590385,48.64,75516.67,0.46,-0.12773,9e-05,9.8003]
[1776809591143,48.64,75516.67,0.46,-0.12773,9e-05,9.80015]
[1776809591256,48.64,75516.67,0.46,-0.12773,9e-05,9.80015]
[1776809592408,48.64,75518.11,0.46,-0.12759,9e-05,9.79316]
[1776809592415,48.64,75518.11,0.46,-0.12759,9e-05,9.79316]
[1776809592473,48.64,75518.11,0.46,-0.12759,9e-05,9.79316]
[1776809592485,48.64,75524.41,0.46,-0.12701,9e-05,9.76308]
[1776809593153,48.64,75524.41,0.46,-0.12701,9e-05,9.76308]
[1776809593227,48.64,75525.04,0.46,-0.12696,9e-05,9.75999]
[1776809599163,48.64,75525.2,0.46,-0.12693,9e-05,9.75876]
[1776809604746,48.64,75524.8,0.46,-0.12696,9e-05,9.76027]
[1776809608523,48.63,75524.8,0.46,-0.12696,9e-05,9.76005]
[1776809608626,48.63,75524.8,0.46,-0.12696,9e-05,9.76005]
[1776809608702,48.63,75524.8,0.46,-0.12696,9e-05,9.76005]
[1776809608713,48.63,75524.8,0.46,-0.12696,9e-05,9.76005]
[1776809608765,48.63,75524.8,0.46,-0.12696,9e-05,9.76005]
[1776809610634,48.63,75525.09,0.46,-0.12693,9e-05,9.75852]
[1776809610675,48.63,75525.09,0.46,-0.12693,9e-05,9.75852]
[1776809610741,48.63,75525.09,0.46,-0.12693,9e-05,9.75852]
[1776809610735,48.63,75519.37,0.46,-0.12745,9e-05,9.78561]
[1776809612672,48.63,75519.37,0.46,-0.12739,9e-05,9.78003]
[1776809612731,48.63,75519.37,0.46,-0.12739,9e-05,9.78003]
[1776809612763,48.63,75520.54,0.46,-0.12728,9e-05,9.77437]
[1776809614705,48.63,75520.54,0.46,-0.12728,9e-05,9.77427]
[1776809614794,48.63,75520.54,0.46,-0.12728,9e-05,9.77427]
[1776809614817,48.63,75520.33,0.46,-0.1273,9e-05,9.77517]
[1776809614856,48.63,75520.33,0.46,-0.1273,9e-05,9.77517]
[1776809616745,48.63,75520.33,0.46,-0.12729,9e-05,9.77508]
[1776809616812,48.63,75520.33,0.46,-0.12729,9e-05,9.77508]
[1776809616752,48.63,75520.26,0.46,-0.1273,9e-05,9.77531]
[1776809616852,48.63,75520.26,0.46,-0.1273,9e-05,9.77531]
[1776809624338,48.63,75523.95,0.46,-0.12695,9e-05,9.7572]
[1776809630382,48.63,75523.01,0.46,-0.12703,9e-05,9.76127]
[1776809636642,48.63,75524.35,0.46,-0.1269,9e-05,9.75463]
[1776809637560,48.63,75525.19,0.46,-0.12682,9e-05,9.75054]
[1776809637640,48.63,75533.16,0.46,-0.1261,9e-05,9.71263]
[1776809639043,48.63,75535.91,0.46,-0.12585,9e-05,9.69959]
[1776809643632,48.63,75536.08,0.46,-0.12583,9e-05,9.6989]
[1776809643756,48.63,75536.08,0.46,-0.12583,9e-05,9.6989]
[1776809648330,48.63,75537.33,0.46,-0.12572,9e-05,9.69314]
[1776809648506,48.63,75541.03,0.46,-0.12539,9e-05,9.67565]
[1776809650521,48.63,75549.97,0.46,-0.12458,9e-05,9.63313]
[1776809655556,48.63,75546.8,0.46,-0.12486,9e-05,9.64793]
[1776809660590,48.62,75546.72,0.46,-0.12486,9e-05,9.64789]
[1776809665625,48.62,75549.6,0.46,-0.12461,9e-05,9.63437]
[1776809670661,48.63,75549.7,0.46,-0.12461,9e-05,9.63441]
[1776809675703,48.63,75552.08,0.46,-0.12435,9e-05,9.61827]
[1776809682300,48.63,75551.81,0.46,-0.12438,9e-05,9.61992]
[1776809682746,48.63,75551.28,0.46,-0.12443,9e-05,9.62292]
[1776809683801,48.63,75551.28,0.46,-0.12443,9e-05,9.62292]
[1776809685644,48.63,75546.21,0.46,-0.1249,9e-05,9.64722]
[1776809685715,48.63,75546.21,0.46,-0.1249,9e-05,9.64722]
[1776809687642,48.63,75543.02,0.46,-0.12519,9e-05,9.66253]
[1776809687649,48.63,75543.02,0.46,-0.12519,9e-05,9.66253]
[1776809687780,48.63,75543.02,0.46,-0.12519,9e-05,9.66261]
[1776809689668,48.63,75543.02,0.46,-0.12519,9e-05,9.66261]
[1776809689865,48.63,75545.14,0.46,-0.125,9e-05,9.65265]
[1776809691690,48.63,75544.72,0.46,-0.12504,9e-05,9.65469]
[1776809691697,48.63,75544.72,0.46,-0.12504,9e-05,9.65469]
[1776809691778,48.63,75544.72,0.46,-0.12504,9e-05,9.65473]
[1776809693723,48.64,75545.25,0.46,-0.12499,9e-05,9.65225]
[1776809693862,48.64,75542.33,0.46,-0.12526,9e-05,9.66612]
[1776809695746,48.64,75540.87,0.46,-0.12539,9e-05,9.67307]
[1776809695763,48.64,75540.87,0.46,-0.12539,9e-05,9.67307]
[1776809700218,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809700263,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809700275,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809700281,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809700352,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809701858,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809701922,48.64,75538.08,0.46,-0.12564,9e-05,9.68634]
[1776809701930,48.64,75535.24,0.46,-0.1259,9e-05,9.69984]
[1776809701983,48.64,75535.24,0.46,-0.1259,9e-05,9.69984]
[1776809702127,48.64,75535.24,0.46,-0.1259,9e-05,9.69984]
[1776809702187,48.64,75535.24,0.46,-0.1259,9e-05,9.69984]
[1776809702901,48.64,75533.04,0.46,-0.1261,9e-05,9.71026]
[1776809703491,48.64,75533.04,0.46,-0.1261,9e-05,9.71026]
[1776809703918,48.64,75533.04,0.46,-0.1261,9e-05,9.71026]
[1776809703892,48.64,75519.24,0.46,-0.12736,9e-05,9.7758]
[1776809703999,48.64,75519.24,0.46,-0.12736,9e-05,9.7758]
[1776809704899,48.63,75528.61,0.46,-0.1265,9e-05,9.73114]
[1776809705898,48.63,75528.61,0.46,-0.1265,9e-05,9.73114]
[1776809705906,48.63,75530.32,0.46,-0.12634,9e-05,9.72296]
[1776809705948,48.63,75530.32,0.46,-0.12634,9e-05,9.72296]
[1776809706403,48.63,75530.32,0.46,-0.12634,9e-05,9.72296]
[1776809707701,48.63,75527.73,0.46,-0.12658,9e-05,9.73521]
[1776809707918,48.63,75527.73,0.46,-0.12658,9e-05,9.73521]
[1776809707923,48.63,75515.24,0.46,-0.12772,9e-05,9.79452]
[1776809712949,48.63,75515.06,0.46,-0.12772,9e-05,9.79463]
[1776809714002,48.63,75515.37,0.46,-0.12769,9e-05,9.793]
[1776809714010,48.63,75515.37,0.46,-0.12769,9e-05,9.793]
[1776809716011,48.63,75515.75,0.46,-0.12765,9e-05,9.79089]
[1776809716024,48.63,75515.75,0.46,-0.12765,9e-05,9.79089]
[1776809718598,48.63,75516.75,0.46,-0.12755,9e-05,9.78584]
[1776809719411,48.63,75516.88,0.46,-0.12754,9e-05,9.78508]
[1776809719760,48.63,75516.88,0.46,-0.12754,9e-05,9.78508]
[1776809719845,48.63,75516.88,0.46,-0.12754,9e-05,9.78508]
[1776809719941,48.63,75516.88,0.46,-0.12754,9e-05,9.78508]
[1776809719861,48.63,75515.36,0.46,-0.12767,9e-05,9.79217]
[1776809720073,48.63,75515.36,0.46,-0.12767,9e-05,9.79217]
[1776809720159,48.63,75515.36,0.46,-0.12767,9e-05,9.79217]
[1776809720227,48.63,75514.96,0.46,-0.12771,9e-05,9.79407]
[1776809722087,48.63,75514.96,0.46,-0.12771,9e-05,9.79392]
[1776809722860,48.63,75512.11,0.46,-0.12796,9e-05,9.80715]
[1776809723038,48.63,75512.11,0.46,-0.12796,9e-05,9.80715]
[1776809726149,48.62,75509.58,0.46,-0.12819,9e-05,9.81905]
[1776809726159,48.62,75509.58,0.46,-0.12819,9e-05,9.81905]
[1776809731212,48.62,75508.99,0.46,-0.12825,9e-05,9.82191]
[1776809732195,48.62,75508.89,0.46,-0.1282,9e-05,9.81693]
[1776809732226,48.62,75508.89,0.46,-0.1282,9e-05,9.81693]
[1776809734242,48.62,75509.15,0.46,-0.12817,9e-05,9.81571]
[1776809734264,48.62,75509.15,0.46,-0.12817,9e-05,9.81571]
[1776809734271,48.62,75509.15,0.46,-0.12817,9e-05,9.81571]
[1776809738423,48.63,75510.15,0.46,-0.12808,9e-05,9.81101]
[1776809738433,48.63,75510.15,0.46,-0.12808,9e-05,9.81101]
[1776809738473,48.63,75510.15,0.46,-0.12808,9e-05,9.81101]
[1776809738535,48.63,75510.15,0.46,-0.12808,9e-05,9.81101]
[1776809738600,48.63,75510.15,0.46,-0.12808,9e-05,9.81101]
[1776809738701,48.63,75510.3,0.46,-0.12807,9e-05,9.81031]
[1776809740364,48.63,75507.29,0.46,-0.12835,9e-05,9.82466]
[1776809740433,48.63,75507.29,0.46,-0.12835,9e-05,9.82466]
[1776809740532,48.63,75505.61,0.46,-0.1285,9e-05,9.83265]
[1776809742365,48.63,75505.61,0.46,-0.1285,9e-05,9.83265]
[1776809742439,48.63,75505.61,0.46,-0.1285,9e-05,9.83265]
[1776809742459,48.63,75504.14,0.46,-0.12864,9e-05,9.83962]
[1776809744388,48.63,75504.14,0.46,-0.12864,9e-05,9.83962]
[1776809744932,48.63,75501.31,0.46,-0.1289,9e-05,9.8531]
[1776809746532,48.63,75500.39,0.46,-0.12898,9e-05,9.85747]
[1776809746562,48.63,75500.39,0.46,-0.12898,9e-05,9.85747]
[1776809748460,48.62,75497.6,0.46,-0.12924,9e-05,9.8707]
[1776809748471,48.62,75497.6,0.46,-0.12924,9e-05,9.8707]
[1776809750470,48.62,75501.51,0.46,-0.12888,9e-05,9.85196]
[1776809750484,48.62,75501.51,0.46,-0.12888,9e-05,9.85196]
[1776809752511,48.62,75501.07,0.46,-0.12891,9e-05,9.85397]
[1776809752522,48.62,75501.07,0.46,-0.12891,9e-05,9.85397]
[1776809756522,48.62,75497.41,0.46,-0.12925,9e-05,9.87128]
[1776809756566,48.62,75497.41,0.46,-0.12925,9e-05,9.87128]
[1776809758567,48.62,75496.65,0.46,-0.12932,9e-05,9.87482]
[1776809758581,48.62,75496.65,0.46,-0.12932,9e-05,9.87482]
[1776809758593,48.62,75496.65,0.46,-0.12932,9e-05,9.87482]
[1776809760598,48.62,75496.56,0.46,-0.12933,9e-05,9.87515]
[1776809760608,48.62,75496.56,0.46,-0.12933,9e-05,9.87515]
[1776809760646,48.62,75496.56,0.46,-0.12933,9e-05,9.87515]
[1776809760658,48.62,75496.56,0.46,-0.12933,9e-05,9.87515]
[1776809765178,48.62,75497.49,0.46,-0.12924,9e-05,9.87047]
[1776809765249,48.62,75497.49,0.46,-0.12924,9e-05,9.87047]
[1776809765300,48.62,75497.49,0.46,-0.12924,9e-05,9.87047]
[1776809765909,48.62,75502.73,0.46,-0.12875,9e-05,9.84546]
[1776809766706,48.62,75502.73,0.46,-0.12875,9e-05,9.84546]
[1776809766718,48.62,75502.73,0.46,-0.12875,9e-05,9.84546]
[1776809766787,48.62,75502.73,0.46,-0.12875,9e-05,9.84546]
[1776809766853,48.62,75507.81,0.46,-0.12828,9e-05,9.82125]
[1776809768690,48.62,75507.81,0.46,-0.12828,9e-05,9.82128]
[1776809768733,48.62,75507.81,0.46,-0.12828,9e-05,9.82128]
[1776809768744,48.62,75507.81,0.46,-0.12828,9e-05,9.82128]
[1776809768828,48.62,75507.81,0.46,-0.12828,9e-05,9.82128]
[1776809770767,48.62,75509.4,0.46,-0.12814,9e-05,9.81378]
[1776809770831,48.62,75509.4,0.46,-0.12814,9e-05,9.81378]
[1776809770843,48.62,75509.4,0.46,-0.12814,9e-05,9.81378]
[1776809772619,48.62,75501.25,0.46,-0.12889,9e-05,9.85261]
[1776809774774,48.62,75501.27,0.46,-0.12889,9e-05,9.85249]
[1776809774775,48.62,75501.27,0.46,-0.12889,9e-05,9.85249]
[1776809774793,48.62,75501.27,0.46,-0.12889,9e-05,9.85249]
[1776809774798,48.62,75501.27,0.46,-0.12889,9e-05,9.85249]
[1776809775016,48.62,75500.95,0.46,-0.12892,9e-05,9.854]
[1776809775358,48.62,75500.95,0.46,-0.12892,9e-05,9.854]
[1776809775941,48.62,75498.02,0.46,-0.12919,9e-05,9.86795]
[1776809776810,48.62,75498.02,0.46,-0.12919,9e-05,9.86795]
[1776809776818,48.62,75498.02,0.46,-0.12919,9e-05,9.86795]
[1776809780957,48.62,75503.47,0.46,-0.12868,9e-05,9.84187]
[1776809781001,48.62,75503.47,0.46,-0.12868,9e-05,9.84187]
[1776809781007,48.62,75503.5,0.46,-0.12868,9e-05,9.84173]
[1776809781052,48.62,75503.5,0.46,-0.12868,9e-05,9.84173]
[1776809781547,48.62,75503.5,0.46,-0.12868,9e-05,9.84173]
[1776809782929,48.62,75508.48,0.46,-0.12822,9e-05,9.81802]
[1776809782979,48.62,75508.48,0.46,-0.12822,9e-05,9.81802]
[1776809782972,48.62,75514.07,0.46,-0.12771,9e-05,9.79142]
[1776809784907,48.62,75514.07,0.46,-0.12771,9e-05,9.79146]
[1776809784982,48.62,75514.07,0.46,-0.12771,9e-05,9.79146]
[1776809784994,48.62,75514.07,0.46,-0.12771,9e-05,9.79146]
[1776809785044,48.62,75508.03,0.46,-0.12826,9e-05,9.82005]
[1776809785235,48.62,75508.03,0.46,-0.12826,9e-05,9.82005]
[1776809786946,48.62,75508.03,0.46,-0.12826,9e-05,9.81985]
[1776809786998,48.62,75508.03,0.46,-0.12826,9e-05,9.81985]
[1776809787005,48.62,75506.7,0.46,-0.12837,9e-05,9.82598]
[1776809787060,48.62,75506.7,0.46,-0.12837,9e-05,9.82598]
[1776809788944,48.62,75506.7,0.46,-0.12837,9e-05,9.82581]
[1776809789005,48.62,75506.7,0.46,-0.12837,9e-05,9.82581]
[1776809789012,48.62,75506.82,0.46,-0.12836,9e-05,9.82517]
[1776809789263,48.62,75506.82,0.46,-0.12836,9e-05,9.82517]
[1776809789959,48.62,75506.82,0.46,-0.12836,9e-05,9.82517]
[1776809789994,48.62,75504.82,0.46,-0.12854,9e-05,9.83462]
[1776809790050,48.62,75504.82,0.46,-0.12854,9e-05,9.83462]
[1776809790985,48.62,75504.82,0.46,-0.12854,9e-05,9.83462]
[1776809791000,48.62,75499.46,0.46,-0.12898,9e-05,9.85471]
[1776809791057,48.62,75499.46,0.46,-0.12898,9e-05,9.85471]
[1776809793012,48.62,75497.48,0.46,-0.12916,9e-05,9.86412]
[1776809793057,48.62,75497.75,0.46,-0.12914,9e-05,9.86279]
[1776809793521,48.62,75494.43,0.46,-0.12944,9e-05,9.87854]
[1776809795024,48.62,75494.43,0.46,-0.12944,9e-05,9.87854]
[1776809795973,48.62,75495.57,0.46,-0.12933,9e-05,9.87297]
[1776809801003,48.62,75498.97,0.46,-0.12901,9e-05,9.85652]
[1776809801121,48.62,75495.57,0.46,-0.12933,9e-05,9.87269]
[1776809801131,48.62,75495.57,0.46,-0.12933,9e-05,9.87269]
[1776809806199,48.61,75494.94,0.46,-0.12938,9e-05,9.87538]
[1776809811252,48.61,75495.09,0.46,-0.12936,9e-05,9.87439]
[1776809813798,48.61,75495.11,0.46,-0.12936,9e-05,9.8742]
[1776809813833,48.61,75495.11,0.46,-0.12936,9e-05,9.8742]
[1776809813857,48.61,75495.11,0.46,-0.12936,9e-05,9.8742]
[1776809813933,48.61,75495.11,0.46,-0.12936,9e-05,9.8742]
[1776809813998,48.61,75496.17,0.46,-0.12926,9e-05,9.8691]
[1776809815305,48.61,75496.17,0.46,-0.12926,9e-05,9.86906]
[1776809815362,48.61,75496.17,0.46,-0.12926,9e-05,9.86906]
[1776809815675,48.61,75509.52,0.46,-0.12803,9e-05,9.80552]
[1776809817299,48.61,75510.96,0.46,-0.1279,9e-05,9.79873]
[1776809817334,48.61,75510.96,0.46,-0.1279,9e-05,9.79873]
[1776809819021,48.61,75510.0,0.46,-0.12799,9e-05,9.80336]
[1776809820710,48.61,75519.95,0.46,-0.12707,9e-05,9.75607]
[1776809823368,48.61,75522.26,0.46,-0.12686,9e-05,9.74496]
[1776809823427,48.61,75522.26,0.46,-0.12686,9e-05,9.74496]
[1776809828766,48.61,75518.96,0.46,-0.12715,9e-05,9.76019]
[1776809829335,48.61,75518.96,0.46,-0.12715,9e-05,9.76019]
[1776809829446,48.61,75518.96,0.46,-0.12715,9e-05,9.76019]
[1776809829509,48.61,75518.96,0.46,-0.12715,9e-05,9.76019]
[1776809831463,48.61,75517.82,0.46,-0.12726,9e-05,9.76544]
[1776809831551,48.61,75517.82,0.46,-0.12726,9e-05,9.76544]
[1776809833077,48.61,75515.03,0.46,-0.12751,9e-05,9.77852]
[1776809833108,48.61,75515.03,0.46,-0.12751,9e-05,9.77852]
[1776809833270,48.61,75515.03,0.46,-0.12751,9e-05,9.77852]
[1776809833806,48.61,75514.31,0.46,-0.12757,9e-05,9.78184]
[1776809834815,48.61,75497.72,0.46,-0.1291,9e-05,9.86084]
[1776809839848,48.61,75493.31,0.46,-0.12951,9e-05,9.88184]
[1776809844243,48.61,75490.54,0.46,-0.12976,9e-05,9.89499]
[1776809844883,48.61,75486.21,0.46,-0.13016,9e-05,9.91562]
[1776809845662,48.61,75486.21,0.46,-0.13016,9e-05,9.91562]
[1776809845756,48.61,75486.21,0.46,-0.13016,9e-05,9.91562]
[1776809845914,48.61,75486.21,0.46,-0.13016,9e-05,9.91562]
[1776809846004,48.61,75472.51,0.46,-0.13144,9e-05,9.98097]
[1776809850842,48.61,75470.64,0.46,-0.13162,9e-05,9.98995]
[1776809850937,48.61,75470.92,0.46,-0.13159,9e-05,9.98859]
[1776809852942,48.61,75477.79,0.46,-0.13089,9e-05,9.95026]
[1776809856122,48.61,75476.94,0.46,-0.13097,9e-05,9.95436]
[1776809856970,48.61,75476.63,0.46,-0.131,9e-05,9.95587]
[1776809857976,48.61,75465.22,0.46,-0.13207,9e-05,10.01039]
[1776809863010,48.61,75467.54,0.46,-0.13184,9e-05,9.99896]
[1776809864266,48.61,75468.3,0.46,-0.13177,9e-05,9.99525]
[1776809865902,48.61,75462.8,0.46,-0.13229,9e-05,10.02148]
[1776809871068,48.6,75464.52,0.46,-0.13211,9e-05,10.01248]
[1776809872716,48.6,75467.57,0.46,-0.13182,9e-05,9.99779]
[1776809873082,48.6,75469.71,0.46,-0.13162,9e-05,9.98747]
[1776809874089,48.6,75477.37,0.46,-0.1309,9e-05,9.9508]
[1776809879124,48.6,75481.14,0.46,-0.13054,9e-05,9.93246]
[1776809884159,48.6,75480.42,0.46,-0.13061,9e-05,9.93594]
[1776809891210,48.6,75480.5,0.46,-0.13061,9e-05,9.93564]
[1776809896614,48.6,75477.16,0.46,-0.13092,9e-05,9.95164]
[1776809900374,48.6,75472.69,0.46,-0.13133,9e-05,9.97294]
[1776809900474,48.6,75467.21,0.46,-0.13185,9e-05,9.99904]
[1776809902198,48.6,75467.36,0.46,-0.13183,9e-05,9.99832]
[1776809902341,48.6,75467.36,0.46,-0.13183,9e-05,9.99832]
[1776809902832,48.6,75450.79,0.46,-0.13339,9e-05,10.07737]
[1776809908331,48.6,75446.25,0.46,-0.13382,9e-05,10.09885]
[1776809913366,48.6,75441.54,0.46,-0.1342,0.0001,10.11574]
[1776809916478,48.6,75439.56,0.46,-0.13438,0.0001,10.12458]
[1776809916555,48.6,75439.56,0.46,-0.13438,0.0001,10.12458]
[1776809917358,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809917408,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809917545,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809917774,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809917990,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809918012,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809918050,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809918096,48.6,75437.68,0.46,-0.13455,0.0001,10.13337]
[1776809918139,48.6,75427.34,0.46,-0.13554,0.0001,10.1829]
[1776809919413,48.59,75417.84,0.46,-0.13645,0.0001,10.22819]
[1776809922445,48.59,75424.93,0.46,-0.13576,0.0001,10.19398]
[1776809922455,48.59,75424.93,0.46,-0.13576,0.0001,10.19398]
[1776809922484,48.59,75424.93,0.46,-0.13576,0.0001,10.19398]
[1776809922528,48.59,75424.93,0.46,-0.13576,0.0001,10.19398]
[1776809923034,48.59,75443.61,0.46,-0.13398,0.0001,10.10426]
[1776809926110,48.59,75451.3,0.46,-0.13325,9e-05,10.06748]
[1776809926576,48.59,75451.3,0.46,-0.13325,9e-05,10.06748]
[1776809926625,48.59,75451.3,0.46,-0.13325,9e-05,10.06748]
[1776809926663,48.59,75451.3,0.46,-0.13325,9e-05,10.06748]
[1776809926760,48.59,75451.29,0.46,-0.13325,9e-05,10.06757]
[1776809928717,48.59,75451.29,0.46,-0.13325,9e-05,10.06762]
[1776809928770,48.59,75451.29,0.46,-0.13325,9e-05,10.06762]
[1776809928833,48.59,75446.69,0.46,-0.13369,9e-05,10.08969]
[1776809930698,48.59,75446.69,0.46,-0.13369,9e-05,10.0897]
[1776809930743,48.59,75446.69,0.46,-0.13369,9e-05,10.0897]
[1776809930805,48.59,75446.69,0.46,-0.13369,9e-05,10.0897]
[1776809930878,48.59,75445.54,0.46,-0.13379,9e-05,10.09503]
[1776809932665,48.59,75445.54,0.46,-0.13379,9e-05,10.09485]
[1776809932744,48.59,75445.54,0.46,-0.13379,9e-05,10.09485]
[1776809932841,48.59,75445.01,0.46,-0.13384,9e-05,10.0972]
[1776809934701,48.59,75445.01,0.46,-0.13384,9e-05,10.0972]
[1776809935105,48.59,75445.01,0.46,-0.13383,9e-05,10.09683]
[1776809936704,48.59,75443.45,0.46,-0.13397,0.0001,10.10411]
[1776809936735,48.59,75443.45,0.46,-0.13397,0.0001,10.10411]
[1776809936802,48.59,75443.77,0.46,-0.13394,0.0001,10.10239]
[1776809938732,48.59,75443.77,0.46,-0.13394,0.0001,10.1022]
[1776809939157,48.59,75445.07,0.46,-0.13381,9e-05,10.09578]
[1776809940736,48.59,75444.16,0.46,-0.13389,9e-05,10.09996]
[1776809940761,48.59,75444.16,0.46,-0.13389,9e-05,10.09996]
[1776809940779,48.59,75444.16,0.46,-0.13389,9e-05,10.09996]
[1776809940782,48.59,75444.16,0.46,-0.13389,9e-05,10.09996]
[1776809944815,48.58,75443.79,0.46,-0.13391,9e-05,10.101]
[1776809944877,48.58,75443.79,0.46,-0.13391,9e-05,10.101]
[1776809944912,48.58,75448.9,0.46,-0.13342,9e-05,10.07634]
[1776809945857,48.58,75448.9,0.46,-0.13342,9e-05,10.07634]
[1776809945993,48.58,75448.9,0.46,-0.13342,9e-05,10.07634]
[1776809946281,48.58,75451.04,0.46,-0.13322,9e-05,10.06594]
[1776809946403,48.58,75451.04,0.46,-0.13322,9e-05,10.06594]
[1776809946604,48.58,75451.04,0.46,-0.13322,9e-05,10.06579]
[1776809947611,48.58,75464.27,0.46,-0.13197,9e-05,10.00244]
[1776809949872,48.58,75469.05,0.46,-0.13152,9e-05,9.97958]
[1776809949951,48.58,75469.05,0.46,-0.13152,9e-05,9.97958]
[1776809949994,48.58,75471.4,0.46,-0.1313,9e-05,9.96834]
[1776809950889,48.58,75471.4,0.46,-0.1313,9e-05,9.96834]
[1776809950944,48.58,75465.91,0.46,-0.13181,9e-05,9.9946]
[1776809951988,48.58,75465.91,0.46,-0.13181,9e-05,9.9946]
[1776809952046,48.58,75463.96,0.46,-0.132,9e-05,10.00391]
[1776809952273,48.58,75463.96,0.46,-0.132,9e-05,10.00391]
[1776809952818,48.58,75463.96,0.46,-0.132,9e-05,10.00391]
[1776809952919,48.58,75435.92,0.46,-0.13465,0.0001,10.13812]
[1776809953963,48.58,75435.92,0.46,-0.13465,0.0001,10.13812]
[1776809953971,48.58,75429.14,0.46,-0.1353,0.0001,10.17056]
[1776809955103,48.58,75429.14,0.46,-0.1353,0.0001,10.17056]
[1776809956152,48.58,75424.57,0.46,-0.13573,0.0001,10.1924]
[1776809956398,48.58,75423.82,0.46,-0.1358,0.0001,10.19589]
[1776809956788,48.58,75423.82,0.46,-0.1358,0.0001,10.19589]
[1776809956991,48.58,75397.76,0.46,-0.13832,0.0001,10.32093]
[1776809958042,48.58,75397.76,0.46,-0.13832,0.0001,10.32093]
[1776809958254,48.58,75392.46,0.46,-0.13883,0.0001,10.34647]
[1776809958688,48.58,75392.57,0.46,-0.13882,0.0001,10.34597]
[1776809959695,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809960562,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809960576,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809960629,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809960792,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809961104,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809961113,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809961185,48.58,75381.37,0.46,-0.13992,0.0001,10.3998]
[1776809961127,48.58,75380.8,0.46,-0.13997,0.0001,10.40248]
[1776809961674,48.58,75380.8,0.46,-0.13997,0.0001,10.40248]
[1776809961694,48.58,75380.8,0.46,-0.13997,0.0001,10.40248]
[1776809961729,48.58,75380.8,0.46,-0.13997,0.0001,10.40248]
[1776809961972,48.58,75380.8,0.46,-0.13997,0.0001,10.40248]
[1776809961983,48.58,75380.44,0.46,-0.14001,0.0001,10.40417]
[1776809962797,48.58,75380.44,0.46,-0.14001,0.0001,10.40417]
[1776809962828,48.58,75380.44,0.46,-0.14001,0.0001,10.40417]
[1776809964320,48.58,75379.53,0.46,-0.1401,0.0001,10.40862]
[1776809964382,48.58,75379.53,0.46,-0.1401,0.0001,10.40862]
[1776809965737,48.58,75367.52,0.46,-0.14128,0.0001,10.46634]
[1776809966732,48.58,75367.52,0.46,-0.14128,0.0001,10.46634]
[1776809966862,48.58,75367.52,0.46,-0.14128,0.0001,10.46634]
[1776809967015,48.58,75367.52,0.46,-0.14128,0.0001,10.46634]
[1776809967053,48.58,75366.17,0.46,-0.14141,0.0001,10.47283]
[1776809968335,48.58,75366.17,0.46,-0.14141,0.0001,10.47286]
[1776809968762,48.58,75345.29,0.46,-0.14348,0.0001,10.57353]
[1776809969846,48.58,75345.29,0.46,-0.14348,0.0001,10.57353]
[1776809970116,48.58,75345.29,0.46,-0.14348,0.0001,10.57353]
[1776809970177,48.58,75345.29,0.46,-0.14348,0.0001,10.57353]
[1776809970200,48.58,75345.29,0.46,-0.14348,0.0001,10.57353]
[1776809970196,48.58,75343.88,0.46,-0.14362,0.0001,10.58038]
[1776809970237,48.58,75343.88,0.46,-0.14362,0.0001,10.58038]
[1776809970778,48.58,75343.88,0.46,-0.14362,0.0001,10.58026]
[1776809971439,48.58,75343.88,0.46,-0.14362,0.0001,10.58026]
[1776809971501,48.58,75343.88,0.46,-0.14362,0.0001,10.58026]
[1776809971581,48.58,75343.88,0.46,-0.14362,0.0001,10.58026]
[1776809971939,48.58,75348.69,0.46,-0.14308,0.0001,10.55148]
[1776809972373,48.58,75348.69,0.46,-0.14308,0.0001,10.55148]
[1776809972479,48.58,75348.69,0.46,-0.14308,0.0001,10.55148]
[1776809972952,48.58,75348.69,0.46,-0.14308,0.0001,10.55148]
[1776809973023,48.58,75348.69,0.46,-0.14308,0.0001,10.55148]
[1776809973203,48.58,75348.69,0.46,-0.14308,0.0001,10.55148]
[1776809973099,48.58,75363.75,0.46,-0.14159,0.0001,10.47884]
[1776809973345,48.58,75363.75,0.46,-0.14159,0.0001,10.47884]
[1776809974085,48.58,75363.75,0.46,-0.14159,0.0001,10.47884]
[1776809974145,48.58,75363.75,0.46,-0.14159,0.0001,10.47884]
[1776809974185,48.58,75367.93,0.46,-0.14117,0.0001,10.45856]
[1776809974362,48.58,75367.93,0.46,-0.14117,0.0001,10.45856]
[1776809974445,48.58,75367.93,0.46,-0.14117,0.0001,10.45856]
[1776809975180,48.58,75367.93,0.46,-0.14117,0.0001,10.45856]
[1776809974805,48.58,75367.93,0.46,-0.14117,0.0001,10.45844]
[1776809975248,48.58,75367.93,0.46,-0.14117,0.0001,10.45844]
[1776809975812,48.58,75368.49,0.46,-0.14111,0.0001,10.45563]
[1776809977826,48.58,75377.49,0.46,-0.14022,0.0001,10.41215]
[1776809981857,48.58,75385.36,0.46,-0.13945,0.0001,10.37422]
[1776809982625,48.58,75385.36,0.46,-0.13945,0.0001,10.37422]
[1776809982636,48.58,75385.36,0.46,-0.13945,0.0001,10.37422]
[1776809982638,48.58,75385.36,0.46,-0.13945,0.0001,10.37422]
[1776809982688,48.58,75385.36,0.46,-0.13945,0.0001,10.37422]
[1776809982864,48.58,75387.13,0.46,-0.13928,0.0001,10.36572]
[1776809985346,48.58,75388.91,0.46,-0.13911,0.0001,10.3572]
[1776809985416,48.58,75388.91,0.46,-0.13911,0.0001,10.3572]
[1776809985436,48.58,75388.91,0.46,-0.13911,0.0001,10.3572]
[1776809985454,48.58,75388.91,0.46,-0.13911,0.0001,10.3572]
[1776809985885,48.58,75391.11,0.46,-0.13889,0.0001,10.34665]
[1776809987372,48.58,75391.76,0.46,-0.13883,0.0001,10.34356]
[1776809987403,48.58,75391.76,0.46,-0.13883,0.0001,10.34356]
[1776809987899,48.58,75392.26,0.46,-0.13878,0.0001,10.34118]
[1776809989371,48.58,75392.06,0.46,-0.1388,0.0001,10.34218]
[1776809990178,48.58,75384.22,0.46,-0.13957,0.0001,10.37991]
[1776809991414,48.58,75380.67,0.46,-0.13992,0.0001,10.39705]
[1776809991473,48.58,75380.67,0.46,-0.13992,0.0001,10.39705]
[1776809991484,48.58,75380.67,0.46,-0.13992,0.0001,10.39705]
[1776809991700,48.58,75380.67,0.46,-0.13992,0.0001,10.39705]
[1776809992071,48.58,75380.67,0.46,-0.13992,0.0001,10.39705]
[1776809992143,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809992389,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809992631,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809992776,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809992869,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809993007,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809993009,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809993041,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809993145,48.58,75356.76,0.46,-0.14227,0.0001,10.51221]
[1776809993109,48.58,75338.25,0.46,-0.14412,0.0001,10.60148]
[1776809993253,48.58,75338.25,0.46,-0.14412,0.0001,10.60148]
[1776809993347,48.58,75338.25,0.46,-0.14412,0.0001,10.60148]
[1776809993944,48.58,75338.25,0.46,-0.14412,0.0001,10.60134]
[1776809996208,48.58,75336.7,0.46,-0.14427,0.0001,10.60865]
[1776809996230,48.58,75336.7,0.46,-0.14427,0.0001,10.60865]
[1776809995959,48.58,75326.07,0.46,-0.14534,0.0001,10.66004]
[1776809996353,48.58,75326.07,0.46,-0.14534,0.0001,10.66004]
[1776809996617,48.58,75326.07,0.46,-0.14534,0.0001,10.66004]
[1776809996966,48.58,75319.73,0.46,-0.14598,0.0001,10.6907]
[1776809997371,48.58,75319.73,0.46,-0.14598,0.0001,10.6907]
[1776809997439,48.58,75319.73,0.46,-0.14598,0.0001,10.6907]
[1776809997549,48.58,75319.73,0.46,-0.14598,0.0001,10.6907]
[1776809997974,48.58,75320.76,0.46,-0.14587,0.0001,10.68581]
[1776809998811,48.58,75320.76,0.46,-0.14587,0.0001,10.68581]
[1776809999472,48.58,75321.41,0.46,-0.14581,0.0001,10.68276]
[1776809999678,48.58,75321.41,0.46,-0.14581,0.0001,10.68276]
[1776809999719,48.58,75321.41,0.46,-0.14581,0.0001,10.68276]
[1776809999878,48.58,75321.41,0.46,-0.14581,0.0001,10.68276]
[1776810000006,48.58,75322.5,0.46,-0.1457,0.0001,10.6776]
[1776810000268,48.58,75322.5,0.46,-0.1457,0.0001,10.6776]
[1776810000342,48.58,75322.5,0.46,-0.1457,0.0001,10.6776]
[1776810000918,48.58,75322.5,0.46,-0.1457,0.0001,10.6776]
[1776810001128,48.58,75322.5,0.46,-0.1457,0.0001,10.6776]
[1776810001207,48.58,75312.94,0.46,-0.14667,0.0001,10.72373]
[1776810002784,48.58,75312.94,0.46,-0.14667,0.0001,10.72379]
[1776810002855,48.58,75312.94,0.46,-0.14667,0.0001,10.72379]
[1776810002876,48.58,75312.94,0.46,-0.14667,0.0001,10.72379]
[1776810002969,48.58,75312.94,0.46,-0.14667,0.0001,10.72379]
[1776810003069,48.58,75319.25,0.46,-0.14603,0.0001,10.69343]
[1776810004241,48.58,75319.25,0.46,-0.14604,0.0001,10.6935]
[1776810004254,48.58,75319.25,0.46,-0.14604,0.0001,10.6935]
[1776810004297,48.58,75319.25,0.46,-0.14604,0.0001,10.6935]
[1776810004492,48.58,75319.25,0.46,-0.14604,0.0001,10.6935]
[1776810005158,48.58,75319.25,0.46,-0.14604,0.0001,10.6935]
[1776810005236,48.58,75317.6,0.46,-0.1462,0.0001,10.70151]
[1776810005509,48.58,75317.6,0.46,-0.1462,0.0001,10.70151]
[1776810005541,48.58,75317.6,0.46,-0.1462,0.0001,10.70151]
[1776810005554,48.58,75317.6,0.46,-0.1462,0.0001,10.70151]
[1776810005556,48.58,75317.6,0.46,-0.1462,0.0001,10.70151]
[1776810006039,48.58,75317.6,0.46,-0.1462,0.0001,10.70157]
[1776810011074,48.58,75318.3,0.46,-0.14613,0.0001,10.69808]
[1776810014750,48.58,75320.17,0.46,-0.14594,0.0001,10.689]
[1776810014970,48.58,75320.17,0.46,-0.14594,0.0001,10.689]
[1776810014984,48.58,75320.17,0.46,-0.14594,0.0001,10.689]
[1776810015102,48.58,75331.9,0.46,-0.14476,0.0001,10.63234]
[1776810016040,48.58,75331.9,0.46,-0.14476,0.0001,10.63234]
[1776810016123,48.58,75331.9,0.46,-0.14476,0.0001,10.63234]
[1776810016214,48.58,75342.42,0.46,-0.14371,0.0001,10.58161]
[1776810016401,48.58,75342.42,0.46,-0.14371,0.0001,10.58161]
[1776810016461,48.58,75342.42,0.46,-0.14371,0.0001,10.58161]
[1776810017117,48.58,75342.42,0.46,-0.1437,0.0001,10.5815]
[1776810017576,48.58,75342.42,0.46,-0.1437,0.0001,10.5815]
[1776810017591,48.58,75342.42,0.46,-0.1437,0.0001,10.5815]
[1776810017618,48.58,75342.42,0.46,-0.1437,0.0001,10.5815]
[1776810017659,48.58,75342.42,0.46,-0.1437,0.0001,10.5815]
[1776810018125,48.58,75346.27,0.46,-0.14332,0.0001,10.56285]
[1776810018409,48.58,75346.27,0.46,-0.14332,0.0001,10.56285]
[1776810018490,48.58,75346.27,0.46,-0.14332,0.0001,10.56285]
[1776810018780,48.58,75346.27,0.46,-0.14332,0.0001,10.56285]
[1776810019130,48.58,75347.08,0.46,-0.14324,0.0001,10.55887]
[1776810021828,48.58,75349.01,0.46,-0.14304,0.0001,10.54944]
[1776810021878,48.58,75349.01,0.46,-0.14304,0.0001,10.54944]
[1776810022151,48.58,75357.95,0.46,-0.14215,0.0001,10.50631]
[1776810023786,48.58,75357.7,0.46,-0.14218,0.0001,10.50753]
[1776810024225,48.58,75358.34,0.46,-0.14211,0.0001,10.50445]
[1776810025892,48.58,75358.34,0.46,-0.14211,0.0001,10.50446]
[1776810025915,48.58,75358.34,0.46,-0.14211,0.0001,10.50446]
[1776810025927,48.58,75358.34,0.46,-0.14211,0.0001,10.50446]
[1776810025937,48.58,75358.34,0.46,-0.14211,0.0001,10.50446]
[1776810025955,48.58,75358.34,0.46,-0.14211,0.0001,10.50446]
[1776810025989,48.58,75358.34,0.46,-0.14211,0.0001,10.50446]
[1776810026178,48.58,75358.06,0.46,-0.14214,0.0001,10.50582]
[1776810027851,48.58,75357.19,0.46,-0.14223,0.0001,10.51001]
[1776810027854,48.58,75357.19,0.46,-0.14223,0.0001,10.51001]
[1776810027914,48.58,75357.19,0.46,-0.14223,0.0001,10.51001]
[1776810028196,48.58,75357.42,0.46,-0.14221,0.0001,10.50891]
[1776810029842,48.58,75357.06,0.46,-0.14224,0.0001,10.51064]
[1776810029857,48.58,75357.06,0.46,-0.14224,0.0001,10.51064]
[1776810029920,48.58,75357.06,0.46,-0.14224,0.0001,10.51064]
[1776810030209,48.58,75357.13,0.46,-0.14223,0.0001,10.51031]
[1776810031852,48.58,75356.23,0.46,-0.14227,0.0001,10.50915]
[1776810031860,48.58,75356.23,0.46,-0.14227,0.0001,10.50915]
[1776810031940,48.58,75356.23,0.46,-0.14227,0.0001,10.50915]
[1776810032221,48.58,75356.34,0.46,-0.14225,0.0001,10.50861]
[1776810033876,48.58,75356.29,0.46,-0.14226,0.0001,10.50886]
[1776810033889,48.58,75356.29,0.46,-0.14226,0.0001,10.50886]
[1776810033969,48.58,75356.29,0.46,-0.14226,0.0001,10.50886]
[1776810034235,48.58,75356.14,0.46,-0.14227,0.0001,10.50958]
[1776810035919,48.58,75356.58,0.46,-0.14223,0.0001,10.50746]
[1776810035934,48.58,75356.58,0.46,-0.14223,0.0001,10.50746]
[1776810035996,48.58,75356.58,0.46,-0.14223,0.0001,10.50746]
[1776810036249,48.58,75356.94,0.46,-0.1422,0.0001,10.50573]
[1776810037926,48.58,75353.31,0.46,-0.14256,0.0001,10.52322]
[1776810037946,48.58,75353.31,0.46,-0.14256,0.0001,10.52322]
[1776810038046,48.58,75353.31,0.46,-0.14256,0.0001,10.52322]
[1776810038230,48.58,75352.27,0.46,-0.14266,0.0001,10.52822]
[1776810039944,48.58,75352.27,0.46,-0.14266,0.0001,10.52819]
[1776810039952,48.58,75352.27,0.46,-0.14266,0.0001,10.52819]
[1776810040009,48.58,75352.27,0.46,-0.14266,0.0001,10.52819]
[1776810040277,48.58,75352.12,0.46,-0.14267,0.0001,10.52888]
[1776810042052,48.58,75351.83,0.46,-0.1427,0.0001,10.53025]
[1776810042091,48.58,75351.83,0.46,-0.1427,0.0001,10.53025]
[1776810042168,48.58,75355.52,0.46,-0.14233,0.0001,10.51244]
[1776810044063,48.58,75355.98,0.46,-0.14229,0.0001,10.51022]
[1776810044125,48.58,75355.98,0.46,-0.14229,0.0001,10.51022]
[1776810044211,48.58,75356.16,0.46,-0.14227,0.0001,10.50936]
[1776810046097,48.58,75356.13,0.46,-0.14227,0.0001,10.50951]
[1776810046133,48.58,75356.13,0.46,-0.14227,0.0001,10.50951]
[1776810046201,48.58,75356.13,0.46,-0.14227,0.0001,10.50951]
[1776810046188,48.58,75356.25,0.46,-0.14226,0.0001,10.50894]
[1776810048068,48.58,75356.25,0.46,-0.14226,0.0001,10.50894]
[1776810048091,48.58,75356.25,0.46,-0.14226,0.0001,10.50894]
[1776810048134,48.58,75356.25,0.46,-0.14226,0.0001,10.50894]
[1776810048144,48.58,75355.91,0.46,-0.1423,0.0001,10.51059]
[1776810050085,48.58,75355.91,0.46,-0.1423,0.0001,10.51059]
[1776810050135,48.58,75355.91,0.46,-0.1423,0.0001,10.51059]
[1776810050237,48.58,75355.41,0.46,-0.14235,0.0001,10.51302]
[1776810052115,48.58,75355.41,0.46,-0.14235,0.0001,10.51302]
[1776810052172,48.58,75355.41,0.46,-0.14235,0.0001,10.51302]
[1776810052271,48.58,75355.23,0.46,-0.14236,0.0001,10.5139]
[1776810054122,48.58,75355.23,0.46,-0.14236,0.0001,10.5139]
[1776810054130,48.58,75355.23,0.46,-0.14236,0.0001,10.5139]
[1776810054191,48.58,75355.23,0.46,-0.14236,0.0001,10.5139]
[1776810054198,48.58,75355.46,0.46,-0.14234,0.0001,10.5128]
[1776810056153,48.58,75355.46,0.46,-0.14234,0.0001,10.5128]
[1776810056160,48.58,75355.46,0.46,-0.14234,0.0001,10.5128]
[1776810056190,48.58,75355.46,0.46,-0.14234,0.0001,10.5128]
[1776810056227,48.58,75355.44,0.46,-0.14234,0.0001,10.51291]
[1776810057069,48.58,75355.44,0.46,-0.14234,0.0001,10.51291]
[1776810057147,48.58,75355.44,0.46,-0.14234,0.0001,10.51291]
[1776810057287,48.58,75355.77,0.46,-0.14231,0.0001,10.51133]
[1776810057435,48.58,75355.77,0.46,-0.14231,0.0001,10.51133]
[1776810058194,48.58,75355.77,0.46,-0.14231,0.0001,10.51133]
[1776810058211,48.58,75355.77,0.46,-0.14231,0.0001,10.51133]
[1776810058288,48.58,75370.76,0.46,-0.14083,0.0001,10.4391]
[1776810058400,48.58,75370.76,0.46,-0.14083,0.0001,10.4391]
[1776810058780,48.58,75377.39,0.46,-0.14018,0.0001,10.40718]
[1776810059409,48.58,75377.39,0.46,-0.14018,0.0001,10.40718]
[1776810059454,48.58,75377.39,0.46,-0.14018,0.0001,10.40718]
[1776810059479,48.58,75377.82,0.46,-0.14013,0.0001,10.40505]
[1776810060677,48.58,75377.82,0.46,-0.14013,0.0001,10.40505]
[1776810060851,48.58,75376.78,0.46,-0.14023,0.0001,10.41004]
[1776810064220,48.58,75376.77,0.46,-0.14024,0.0001,10.41005]
[1776810064231,48.58,75376.77,0.46,-0.14024,0.0001,10.41005]
[1776810064282,48.58,75376.77,0.46,-0.14024,0.0001,10.41005]
[1776810064276,48.58,75376.57,0.46,-0.14025,0.0001,10.41097]
[1776810066507,48.58,75376.11,0.46,-0.1403,0.0001,10.41316]
[1776810066546,48.58,75376.11,0.46,-0.1403,0.0001,10.41316]
[1776810066565,48.58,75376.49,0.46,-0.14026,0.0001,10.41131]
[1776810068239,48.58,75376.49,0.46,-0.14026,0.0001,10.41131]
[1776810068295,48.58,75376.49,0.46,-0.14026,0.0001,10.41131]
[1776810068519,48.58,75371.71,0.46,-0.14073,0.0001,10.4344]
[1776810070417,48.58,75377.24,0.46,-0.14019,0.0001,10.40773]
[1776810071219,48.58,75381.32,0.46,-0.13979,0.0001,10.38806]
[1776810071487,48.58,75381.32,0.46,-0.13979,0.0001,10.38806]
[1776810071537,48.58,75381.32,0.46,-0.13979,0.0001,10.38806]
[1776810074997,48.58,75387.67,0.46,-0.13917,0.0001,10.35752]
[1776810075270,48.58,75389.91,0.46,-0.13895,0.0001,10.34683]
[1776810076368,48.58,75394.13,0.46,-0.13854,0.0001,10.32659]
[1776810076578,48.58,75394.13,0.46,-0.13854,0.0001,10.32659]
[1776810081697,48.58,75393.56,0.46,-0.1386,0.0001,10.32964]
[1776810081708,48.58,75393.56,0.46,-0.1386,0.0001,10.32964]
[1776810081813,48.58,75393.56,0.46,-0.1386,0.0001,10.32964]
[1776810082252,48.58,75393.56,0.46,-0.1386,0.0001,10.32964]
[1776810082291,48.58,75393.56,0.46,-0.1386,0.0001,10.32964]
[1776810082291,48.58,75387.44,0.46,-0.1392,0.0001,10.35913]
[1776810082405,48.58,75387.44,0.46,-0.1392,0.0001,10.35913]
[1776810082513,48.58,75387.44,0.46,-0.1392,0.0001,10.35913]
[1776810082586,48.58,75387.44,0.46,-0.1392,0.0001,10.35913]
[1776810082694,48.58,75387.44,0.46,-0.1392,0.0001,10.35913]
[1776810082765,48.58,75361.31,0.46,-0.14177,0.0001,10.48514]
[1776810083873,48.58,75361.31,0.46,-0.14177,0.0001,10.48514]
[1776810083875,48.58,75361.31,0.46,-0.14177,0.0001,10.48514]
[1776810083939,48.58,75361.31,0.46,-0.14177,0.0001,10.48514]
[1776810084190,48.58,75361.31,0.46,-0.14177,0.0001,10.48514]
[1776810084248,48.58,75350.3,0.46,-0.14286,0.0001,10.53818]
[1776810085133,48.58,75350.3,0.46,-0.14286,0.0001,10.53818]
[1776810085175,48.58,75350.3,0.46,-0.14286,0.0001,10.53818]
[1776810085192,48.58,75350.3,0.46,-0.14286,0.0001,10.53818]
[1776810085222,48.58,75350.3,0.46,-0.14286,0.0001,10.53818]
[1776810085264,48.58,75349.83,0.46,-0.14291,0.0001,10.54036]
[1776810086351,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810086361,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810086394,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810086437,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810086490,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810086536,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810086644,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810087462,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810087471,48.58,75354.87,0.46,-0.14241,0.0001,10.51599]
[1776810088225,48.58,75356.42,0.46,-0.14225,0.0001,10.50845]
[1776810090603,48.58,75354.96,0.46,-0.1424,0.0001,10.51546]
[1776810090682,48.58,75354.96,0.46,-0.1424,0.0001,10.51546]
[1776810090700,48.58,75353.81,0.46,-0.14251,0.0001,10.521]
[1776810092586,48.58,75353.81,0.46,-0.14245,0.0001,10.51548]
[1776810092641,48.58,75353.81,0.46,-0.14245,0.0001,10.51548]
[1776810092738,48.58,75353.04,0.46,-0.14253,0.0001,10.51917]
[1776810096618,48.58,75352.32,0.46,-0.1426,0.0001,10.5226]
[1776810096682,48.58,75352.32,0.46,-0.1426,0.0001,10.5226]
[1776810096714,48.58,75349.59,0.46,-0.14287,0.0001,10.53574]
[1776810098645,48.58,75348.9,0.46,-0.14294,0.0001,10.53902]
[1776810098657,48.58,75348.9,0.46,-0.14294,0.0001,10.53902]
[1776810098705,48.58,75348.9,0.46,-0.14294,0.0001,10.53902]
[1776810098804,48.58,75348.67,0.46,-0.14296,0.0001,10.54013]
[1776810100660,48.58,75348.67,0.46,-0.14296,0.0001,10.5401]
[1776810100667,48.58,75348.67,0.46,-0.14296,0.0001,10.5401]
[1776810100710,48.58,75348.67,0.46,-0.14296,0.0001,10.5401]
[1776810100799,48.58,75347.43,0.46,-0.14308,0.0001,10.54606]
[1776810102691,48.58,75347.43,0.46,-0.14308,0.0001,10.54604]
[1776810102696,48.58,75347.43,0.46,-0.14308,0.0001,10.54604]
[1776810102765,48.58,75347.43,0.46,-0.14308,0.0001,10.54604]
[1776810102790,48.58,75346.35,0.46,-0.14319,0.0001,10.55122]
[1776810104719,48.58,75346.35,0.46,-0.14319,0.0001,10.5512]
[1776810104781,48.58,75346.35,0.46,-0.14319,0.0001,10.5512]
[1776810104850,48.58,75345.25,0.46,-0.1433,0.0001,10.55648]
[1776810105797,48.58,75345.25,0.46,-0.1433,0.0001,10.55648]
[1776810105806,48.58,75345.25,0.46,-0.1433,0.0001,10.55648]
[1776810105886,48.58,75345.25,0.46,-0.1433,0.0001,10.55648]
[1776810105987,48.58,75345.25,0.46,-0.1433,0.0001,10.55647]
[1776810106763,48.58,75345.25,0.46,-0.1433,0.0001,10.55647]
[1776810106829,48.58,75345.25,0.46,-0.1433,0.0001,10.55647]
[1776810106924,48.58,75345.25,0.46,-0.1433,0.0001,10.55647]
[1776810107024,48.58,75340.1,0.46,-0.14381,0.0001,10.58128]
[1776810108745,48.58,75337.83,0.46,-0.14404,0.0001,10.59215]
[1776810108810,48.58,75337.83,0.46,-0.14404,0.0001,10.59215]
[1776810108911,48.58,75340.63,0.46,-0.14376,0.0001,10.57865]
[1776810110784,48.58,75340.63,0.46,-0.14376,0.0001,10.57859]
[1776810110859,48.58,75340.63,0.46,-0.14376,0.0001,10.57859]
[1776810110879,48.58,75342.51,0.46,-0.14357,0.0001,10.56949]
[1776810112816,48.58,75342.51,0.46,-0.14357,0.0001,10.56947]
[1776810112837,48.58,75342.51,0.46,-0.14357,0.0001,10.56947]
[1776810112843,48.58,75342.51,0.46,-0.14357,0.0001,10.56947]
[1776810112855,48.58,75342.51,0.46,-0.14357,0.0001,10.56947]
[1776810112885,48.58,75342.51,0.46,-0.14357,0.0001,10.56947]
[1776810112913,48.58,75342.51,0.46,-0.14357,0.0001,10.56947]
[1776810113731,48.58,75341.85,0.46,-0.14363,0.0001,10.57263]
[1776810113804,48.58,75341.85,0.46,-0.14363,0.0001,10.57263]
[1776810113966,48.58,75342.22,0.46,-0.1436,0.0001,10.57083]
[1776810114868,48.58,75342.22,0.46,-0.1436,0.0001,10.57083]
[1776810115317,48.58,75349.63,0.46,-0.14286,0.0001,10.53508]
[1776810116889,48.58,75349.07,0.46,-0.14291,0.0001,10.53782]
[1776810116911,48.58,75349.07,0.46,-0.14291,0.0001,10.53782]
[1776810118886,48.58,75349.99,0.46,-0.14282,0.0001,10.53347]
[1776810118901,48.58,75349.99,0.46,-0.14282,0.0001,10.53347]
[1776810119877,48.58,75349.99,0.46,-0.14282,0.0001,10.53351]
[1776810120904,48.58,75349.99,0.46,-0.14282,0.0001,10.53351]
[1776810121257,48.58,75348.91,0.46,-0.14293,0.0001,10.5388]
[1776810126284,48.58,75347.46,0.46,-0.14308,0.0001,10.54593]
[1776810126984,48.58,75346.9,0.46,-0.14314,0.0001,10.54866]
[1776810126992,48.58,75346.9,0.46,-0.14314,0.0001,10.54866]
[1776810127030,48.58,75347.36,0.46,-0.14309,0.0001,10.54645]
[1776810129064,48.58,75347.36,0.46,-0.14309,0.0001,10.54647]
[1776810129338,48.58,75344.6,0.46,-0.14337,0.0001,10.55983]
[1776810130371,48.58,75321.86,0.46,-0.14565,0.0001,10.66951]
[1776810131065,48.58,75321.86,0.46,-0.14565,0.0001,10.66951]
[1776810131144,48.58,75321.86,0.46,-0.14565,0.0001,10.66951]
[1776810131245,48.58,75315.76,0.46,-0.14626,0.0001,10.69881]
[1776810133116,48.58,75312.09,0.46,-0.14663,0.0001,10.71652]
[1776810133156,48.58,75312.09,0.46,-0.14663,0.0001,10.71652]
[1776810133195,48.58,75317.87,0.46,-0.14605,0.0001,10.68872]
[1776810135107,48.58,75317.87,0.46,-0.14605,0.0001,10.68872]
[1776810135310,48.58,75321.28,0.46,-0.1457,0.0001,10.67193]
[1776810137102,48.58,75321.86,0.46,-0.14564,0.0001,10.66897]
[1776810137113,48.58,75321.86,0.46,-0.14564,0.0001,10.66897]
[1776810139118,48.57,75320.58,0.46,-0.14576,0.0001,10.67483]
[1776810139139,48.57,75320.58,0.46,-0.14576,0.0001,10.67483]
[1776810140344,48.57,75317.87,0.46,-0.14603,0.0001,10.68787]
[1776810140361,48.57,75318.17,0.46,-0.146,0.0001,10.68654]
[1776810140478,48.57,75318.17,0.46,-0.146,0.0001,10.68654]
[1776810141026,48.57,75318.17,0.46,-0.146,0.0001,10.68654]
[1776810143225,48.57,75314.09,0.46,-0.14642,0.0001,10.70619]
[1776810143322,48.57,75314.09,0.46,-0.14642,0.0001,10.70619]
[1776810143340,48.57,75313.49,0.46,-0.14647,0.0001,10.70897]
[1776810144582,48.57,75313.49,0.46,-0.14647,0.0001,10.70897]
[1776810145145,48.57,75313.49,0.46,-0.14647,0.0001,10.70897]
[1776810145388,48.57,75315.83,0.46,-0.14624,0.0001,10.69757]
[1776810148099,48.57,75308.28,0.46,-0.147,0.0001,10.73408]
[1776810153101,48.57,75308.0,0.46,-0.14697,0.0001,10.73003]
[1776810158125,48.57,75310.1,0.46,-0.14677,0.0001,10.72006]
[1776810163172,48.58,75312.07,0.46,-0.14657,0.0001,10.71075]
[1776810163363,48.58,75312.07,0.46,-0.14657,0.0001,10.71075]
[1776810163394,48.58,75312.61,0.46,-0.14652,0.0001,10.70818]
[1776810168455,48.58,75314.03,0.46,-0.14638,0.0001,10.70151]
[1776810173527,48.58,75315.65,0.46,-0.14621,0.0001,10.69385]
[1776810177345,48.58,75324.85,0.46,-0.14529,0.0001,10.6496]
[1776810182469,48.58,75323.2,0.46,-0.14545,0.0001,10.65723]
[1776810183003,48.58,75323.2,0.46,-0.14545,0.0001,10.65723]
[1776810183288,48.58,75323.2,0.46,-0.14545,0.0001,10.65723]
[1776810183291,48.58,75323.2,0.46,-0.14545,0.0001,10.65723]
[1776810183391,48.58,75323.2,0.46,-0.14545,0.0001,10.65723]
[1776810183389,48.58,75317.33,0.46,-0.14604,0.0001,10.68549]
[1776810183652,48.58,75317.33,0.46,-0.14604,0.0001,10.68549]
[1776810183700,48.58,75317.33,0.46,-0.14604,0.0001,10.68549]
[1776810184330,48.58,75317.33,0.46,-0.14604,0.0001,10.68544]
[1776810185416,48.58,75317.33,0.46,-0.14604,0.0001,10.68544]
[1776810185462,48.58,75318.09,0.46,-0.14596,0.0001,10.68167]
[1776810186344,48.57,75316.21,0.46,-0.14615,0.0001,10.69066]
[1776810188139,48.57,75316.35,0.46,-0.14613,0.0001,10.68988]
[1776810188197,48.57,75316.35,0.46,-0.14613,0.0001,10.68988]
[1776810189842,48.57,75316.72,0.46,-0.14609,0.0001,10.6879]
[1776810189904,48.57,75316.72,0.46,-0.14609,0.0001,10.6879]
[1776810190004,48.57,75316.72,0.46,-0.14609,0.0001,10.6879]
[1776810190329,48.57,75316.72,0.46,-0.14609,0.0001,10.6879]
[1776810190407,48.57,75316.72,0.46,-0.14609,0.0001,10.6879]
[1776810190420,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190498,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190579,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190616,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190641,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190671,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190731,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190764,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190822,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190858,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190887,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810190917,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810191094,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810191124,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810191305,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810191393,48.57,75302.32,0.46,-0.14755,0.0001,10.75741]
[1776810191434,48.57,75298.47,0.46,-0.14794,0.0001,10.7758]
[1776810192866,48.57,75298.02,0.46,-0.14798,0.0001,10.77795]
[1776810192941,48.57,75298.02,0.46,-0.14798,0.0001,10.77795]
[1776810193393,48.57,75296.64,0.46,-0.14812,0.0001,10.78457]
[1776810193883,48.57,75296.64,0.46,-0.14812,0.0001,10.78457]
[1776810193933,48.57,75296.64,0.46,-0.14812,0.0001,10.78457]
[1776810194402,48.57,75294.24,0.46,-0.14837,0.0001,10.7961]
[1776810195818,48.57,75295.31,0.46,-0.14826,0.0001,10.79086]
[1776810195865,48.57,75295.31,0.46,-0.14826,0.0001,10.79086]
[1776810196095,48.57,75295.31,0.46,-0.14826,0.0001,10.79086]
[1776810196414,48.57,75291.79,0.46,-0.14862,0.0001,10.8078]
[1776810196571,48.57,75291.79,0.46,-0.14862,0.0001,10.8078]
[1776810197901,48.57,75288.08,0.46,-0.14899,0.0001,10.82563]
[1776810197922,48.57,75288.08,0.46,-0.14899,0.0001,10.82563]
[1776810198006,48.57,75288.08,0.46,-0.14899,0.0001,10.82563]
[1776810198216,48.57,75288.08,0.46,-0.14899,0.0001,10.82563]
[1776810198222,48.57,75288.08,0.46,-0.14899,0.0001,10.82563]
[1776810198277,48.57,75288.08,0.46,-0.14899,0.0001,10.82563]
[1776810198427,48.57,75289.05,0.46,-0.14889,0.0001,10.82084]
[1776810199241,48.57,75289.05,0.46,-0.14889,0.0001,10.82084]
[1776810199438,48.57,75297.11,0.46,-0.14807,0.0001,10.78182]
[1776810203886,48.57,75294.61,0.46,-0.14832,0.0001,10.79373]
[1776810203898,48.57,75294.61,0.46,-0.14832,0.0001,10.79373]
[1776810203957,48.57,75294.61,0.46,-0.14832,0.0001,10.79373]
[1776810203987,48.57,75294.61,0.46,-0.14832,0.0001,10.79373]
[1776810204417,48.57,75294.61,0.46,-0.14832,0.0001,10.79373]
[1776810204070,48.57,75293.22,0.46,-0.14846,0.0001,10.80044]
[1776810204541,48.57,75293.22,0.46,-0.14846,0.0001,10.80044]
[1776810204581,48.57,75293.22,0.46,-0.14846,0.0001,10.80044]
[1776810205378,48.57,75292.96,0.46,-0.14848,0.0001,10.80158]
[1776810207351,48.57,75284.87,0.46,-0.14931,0.0001,10.84048]
[1776810211999,48.57,75285.55,0.46,-0.14917,0.0001,10.8312]
[1776810212012,48.57,75285.55,0.46,-0.14917,0.0001,10.8312]
[1776810212229,48.57,75285.55,0.46,-0.14917,0.0001,10.8312]
[1776810212299,48.57,75285.55,0.46,-0.14917,0.0001,10.8312]
[1776810214012,48.57,75289.08,0.46,-0.14881,0.0001,10.81394]
[1776810214025,48.57,75289.08,0.46,-0.14881,0.0001,10.81394]
[1776810216036,48.56,75291.67,0.46,-0.14854,0.0001,10.80127]
[1776810216049,48.56,75291.67,0.46,-0.14854,0.0001,10.80127]
[1776810218051,48.56,75291.49,0.46,-0.14855,0.0001,10.802]
[1776810218065,48.56,75291.49,0.46,-0.14855,0.0001,10.802]
[1776810218130,48.56,75292.55,0.46,-0.14844,0.0001,10.79688]
[1776810220065,48.56,75290.61,0.46,-0.14864,0.0001,10.80618]
[1776810220381,48.56,75289.67,0.46,-0.14873,0.0001,10.81058]
[1776810222091,48.56,75288.72,0.46,-0.14883,0.0001,10.81509]
[1776810222112,48.56,75288.72,0.46,-0.14883,0.0001,10.81509]
[1776810222436,48.56,75296.92,0.46,-0.14799,0.0001,10.77538]
[1776810224112,48.56,75296.49,0.46,-0.14803,0.0001,10.77746]
[1776810224130,48.56,75296.49,0.46,-0.14803,0.0001,10.77746]
[1776810224197,48.56,75298.23,0.46,-0.14785,0.0001,10.76896]
[1776810225062,48.56,75298.23,0.46,-0.14785,0.0001,10.76896]
[1776810225365,48.56,75298.9,0.46,-0.14779,0.0001,10.76568]
[1776810226134,48.56,75298.9,0.46,-0.14779,0.0001,10.76568]
[1776810226142,48.56,75298.9,0.46,-0.14779,0.0001,10.76568]
[1776810226151,48.56,75298.9,0.46,-0.14779,0.0001,10.76568]
[1776810228160,48.56,75298.89,0.46,-0.14779,0.0001,10.76569]
[1776810228186,48.56,75298.89,0.46,-0.14779,0.0001,10.76569]
[1776810228233,48.56,75298.89,0.46,-0.14779,0.0001,10.76569]
[1776810228261,48.56,75300.61,0.46,-0.14761,0.0001,10.75734]
[1776810228615,48.56,75300.61,0.46,-0.14761,0.0001,10.75734]
[1776810229448,48.56,75300.57,0.46,-0.14761,0.0001,10.75753]
[1776810230201,48.56,75300.57,0.46,-0.14761,0.0001,10.75753]
[1776810230217,48.56,75300.57,0.46,-0.14761,0.0001,10.75753]
[1776810235256,48.56,75304.62,0.46,-0.1472,0.0001,10.73805]
[1776810236260,48.56,75299.56,0.46,-0.14772,0.0001,10.76249]
[1776810236272,48.56,75299.56,0.46,-0.14772,0.0001,10.76249]
[1776810236292,48.56,75299.56,0.46,-0.14772,0.0001,10.76249]
[1776810236323,48.56,75299.56,0.46,-0.14772,0.0001,10.76249]
[1776810236356,48.56,75299.56,0.46,-0.14772,0.0001,10.76249]
[1776810236457,48.56,75303.59,0.46,-0.14731,0.0001,10.74304]
[1776810238270,48.56,75303.59,0.46,-0.14731,0.0001,10.74304]
[1776810238388,48.56,75305.39,0.46,-0.14713,0.0001,10.73439]
[1776810239501,48.56,75307.77,0.46,-0.14688,0.0001,10.72291]
[1776810239839,48.56,75307.77,0.46,-0.14688,0.0001,10.72291]
[1776810240304,48.56,75307.77,0.46,-0.14688,0.0001,10.72291]
[1776810240335,48.56,75312.25,0.46,-0.14643,0.0001,10.70127]
[1776810245758,48.56,75318.21,0.46,-0.14583,0.0001,10.67262]
[1776810247453,48.56,75318.21,0.46,-0.14583,0.0001,10.67262]
[1776810247549,48.56,75318.12,0.46,-0.14584,0.0001,10.6731]
[1776810252808,48.56,75319.18,0.46,-0.14574,0.0001,10.66834]
[1776810257845,48.57,75320.17,0.46,-0.14565,0.0001,10.66391]
[1776810262880,48.57,75321.13,0.46,-0.14556,0.0001,10.65965]
[1776810267914,48.57,75323.31,0.46,-0.14535,0.0001,10.64951]
[1776810271090,48.57,75332.2,0.46,-0.1444,0.0001,10.60137]
[1776810272743,48.57,75332.2,0.46,-0.1444,0.0001,10.60149]
[1776810273311,48.57,75337.8,0.46,-0.14385,0.0001,10.57474]
[1776810278884,48.57,75344.38,0.46,-0.14318,0.0001,10.54254]
[1776810284346,48.57,75343.65,0.46,-0.14324,0.0001,10.54565]
[1776810290069,48.57,75347.0,0.46,-0.1429,0.0001,10.52885]
[1776810295104,48.56,75347.15,0.46,-0.14287,0.0001,10.52767]
[1776810300162,48.56,75357.26,0.46,-0.14186,0.0001,10.4785]
[1776810302864,48.56,75360.58,0.46,-0.14153,0.0001,10.46239]
[1776810302945,48.56,75360.58,0.46,-0.14153,0.0001,10.46239]
[1776810302964,48.56,75360.58,0.46,-0.14153,0.0001,10.46239]
[1776810303080,48.56,75360.58,0.46,-0.14153,0.0001,10.46239]
[1776810303093,48.56,75360.58,0.46,-0.14153,0.0001,10.46239]
[1776810303154,48.56,75360.58,0.46,-0.14153,0.0001,10.46239]
[1776810303164,48.56,75362.57,0.46,-0.14133,0.0001,10.4528]
[1776810305083,48.56,75362.57,0.46,-0.14133,0.0001,10.45282]
[1776810305151,48.56,75362.57,0.46,-0.14133,0.0001,10.45282]
[1776810305491,48.56,75363.45,0.46,-0.14125,0.0001,10.44865]
[1776810307113,48.56,75363.45,0.46,-0.14125,0.0001,10.44865]
[1776810307520,48.56,75358.13,0.46,-0.14177,0.0001,10.47435]
[1776810309133,48.56,75357.35,0.46,-0.14185,0.0001,10.4781]
[1776810309140,48.56,75357.35,0.46,-0.14185,0.0001,10.4781]
[1776810309163,48.56,75357.35,0.46,-0.14185,0.0001,10.4781]
[1776810309202,48.56,75357.35,0.46,-0.14185,0.0001,10.4781]
[1776810311154,48.56,75357.27,0.46,-0.14186,0.0001,10.47847]
[1776810311470,48.56,75356.62,0.46,-0.14192,0.0001,10.48158]
[1776810316625,48.56,75356.31,0.46,-0.14195,0.0001,10.48302]
[1776810320879,48.56,75362.33,0.46,-0.14136,0.0001,10.45408]
[1776810320953,48.56,75362.33,0.46,-0.14136,0.0001,10.45408]
[1776810321286,48.56,75362.33,0.46,-0.14136,0.0001,10.45408]
[1776810321294,48.56,75362.33,0.46,-0.14136,0.0001,10.45408]
[1776810321341,48.56,75362.33,0.46,-0.14136,0.0001,10.45408]
[1776810321367,48.56,75362.33,0.46,-0.14136,0.0001,10.45408]
[1776810321480,48.56,75361.77,0.46,-0.14141,0.0001,10.45682]
[1776810323298,48.56,75361.77,0.46,-0.14141,0.0001,10.45687]
[1776810323319,48.56,75361.77,0.46,-0.14141,0.0001,10.45687]
[1776810325322,48.56,75362.47,0.46,-0.14135,0.0001,10.45361]
[1776810325350,48.56,75362.47,0.46,-0.14135,0.0001,10.45361]
[1776810325494,48.56,75362.79,0.46,-0.14132,0.0001,10.45213]
[1776810327136,48.56,75362.39,0.46,-0.14136,0.0001,10.45412]
[1776810327199,48.56,75362.39,0.46,-0.14136,0.0001,10.45412]
[1776810327339,48.56,75362.39,0.46,-0.14136,0.0001,10.45412]
[1776810327345,48.56,75362.39,0.46,-0.14136,0.0001,10.45412]
[1776810327442,48.56,75362.39,0.46,-0.14136,0.0001,10.45412]
[1776810327465,48.56,75364.23,0.46,-0.14118,0.0001,10.44531]
[1776810328258,48.56,75364.23,0.46,-0.14118,0.0001,10.44531]
[1776810328274,48.56,75364.23,0.46,-0.14118,0.0001,10.44531]
[1776810328328,48.56,75364.23,0.46,-0.14118,0.0001,10.44531]
[1776810328356,48.56,75362.14,0.46,-0.14138,0.0001,10.45531]
[1776810329374,48.56,75362.14,0.46,-0.14138,0.0001,10.45531]
[1776810329379,48.56,75362.14,0.46,-0.14138,0.0001,10.45531]
[1776810329453,48.56,75362.14,0.46,-0.14138,0.0001,10.45531]
[1776810329544,48.56,75357.96,0.46,-0.1418,0.0001,10.47551]
[1776810331397,48.56,75357.96,0.46,-0.1418,0.0001,10.47555]
[1776810331402,48.56,75357.96,0.46,-0.1418,0.0001,10.47555]
[1776810331451,48.56,75357.96,0.46,-0.1418,0.0001,10.47555]
[1776810331462,48.56,75354.94,0.46,-0.14204,0.0001,10.48461]
[1776810333417,48.56,75354.94,0.46,-0.14204,0.0001,10.48463]
[1776810333425,48.56,75354.94,0.46,-0.14204,0.0001,10.48463]
[1776810333495,48.56,75354.94,0.46,-0.14204,0.0001,10.48463]
[1776810333518,48.56,75354.3,0.46,-0.1421,0.0001,10.48774]
[1776810335442,48.56,75354.3,0.46,-0.1421,0.0001,10.48776]
[1776810335444,48.56,75354.3,0.46,-0.1421,0.0001,10.48776]
[1776810335491,48.56,75354.3,0.46,-0.1421,0.0001,10.48776]
[1776810335542,48.56,75353.71,0.46,-0.14216,0.0001,10.49063]
[1776810337475,48.56,75353.71,0.46,-0.14216,0.0001,10.49065]
[1776810337483,48.56,75353.71,0.46,-0.14216,0.0001,10.49065]
[1776810337544,48.56,75353.71,0.46,-0.14216,0.0001,10.49065]
[1776810337502,48.56,75353.21,0.46,-0.14221,0.0001,10.49308]
[1776810339492,48.56,75353.21,0.46,-0.14221,0.0001,10.4931]
[1776810339500,48.56,75353.21,0.46,-0.14221,0.0001,10.4931]
[1776810339543,48.56,75353.21,0.46,-0.14221,0.0001,10.4931]
[1776810340420,48.56,75353.05,0.46,-0.14223,0.0001,10.49392]
[1776810341520,48.56,75353.05,0.46,-0.14223,0.0001,10.49392]
[1776810341527,48.56,75353.05,0.46,-0.14223,0.0001,10.49392]
[1776810341531,48.56,75351.94,0.46,-0.14234,0.0001,10.49929]
[1776810341614,48.56,75351.94,0.46,-0.14234,0.0001,10.49929]
[1776810343544,48.56,75351.94,0.46,-0.14234,0.0001,10.49931]
[1776810343550,48.56,75351.94,0.46,-0.14234,0.0001,10.49931]
[1776810343590,48.56,75350.22,0.46,-0.14251,0.0001,10.50762]
[1776810343621,48.56,75350.22,0.46,-0.14251,0.0001,10.50762]
[1776810344248,48.56,75350.22,0.46,-0.14251,0.0001,10.50762]
[1776810344260,48.56,75350.22,0.46,-0.14251,0.0001,10.50762]
[1776810344370,48.56,75350.22,0.46,-0.14251,0.0001,10.50762]
[1776810344511,48.56,75358.6,0.46,-0.14168,0.0001,10.46725]
[1776810345618,48.56,75358.6,0.46,-0.14168,0.0001,10.46711]
[1776810345631,48.56,75358.6,0.46,-0.14168,0.0001,10.46711]
[1776810345685,48.56,75358.6,0.46,-0.14168,0.0001,10.46711]
[1776810346462,48.56,75363.4,0.46,-0.1412,0.0001,10.44391]
[1776810347580,48.56,75363.4,0.46,-0.1412,0.0001,10.44391]
[1776810347586,48.56,75363.4,0.46,-0.1412,0.0001,10.44391]
[1776810347640,48.56,75362.09,0.46,-0.14133,0.0001,10.45017]
[1776810348476,48.56,75360.33,0.46,-0.1415,0.0001,10.4586]
[1776810349617,48.56,75361.39,0.46,-0.1414,0.0001,10.45343]
[1776810349623,48.56,75361.39,0.46,-0.1414,0.0001,10.45343]
[1776810349660,48.56,75361.39,0.46,-0.1414,0.0001,10.45343]
[1776810350490,48.56,75360.12,0.46,-0.14152,0.0001,10.4595]
[1776810351641,48.56,75359.98,0.46,-0.14154,0.0001,10.46012]
[1776810351647,48.56,75359.98,0.46,-0.14154,0.0001,10.46012]
[1776810351708,48.56,75359.98,0.46,-0.14154,0.0001,10.46012]
[1776810352504,48.56,75359.2,0.46,-0.14161,0.0001,10.46382]
[1776810353673,48.56,75359.2,0.46,-0.14161,0.0001,10.46382]
[1776810353683,48.56,75359.2,0.46,-0.14161,0.0001,10.46382]
[1776810353757,48.56,75359.2,0.46,-0.14161,0.0001,10.46382]
[1776810354518,48.56,75359.83,0.46,-0.14155,0.0001,10.46067]
[1776810355707,48.56,75360.2,0.46,-0.14151,0.0001,10.45883]
[1776810355781,48.56,75360.2,0.46,-0.14151,0.0001,10.45883]
[1776810356532,48.56,75360.5,0.46,-0.14148,0.0001,10.45733]
[1776810357712,48.56,75360.25,0.46,-0.1415,0.0001,10.45849]
[1776810357722,48.56,75360.25,0.46,-0.1415,0.0001,10.45849]
[1776810357769,48.56,75360.25,0.46,-0.1415,0.0001,10.45849]
[1776810358547,48.56,75360.08,0.46,-0.14152,0.0001,10.45926]
[1776810359754,48.56,75360.08,0.46,-0.14152,0.0001,10.45926]
[1776810359830,48.56,75360.08,0.46,-0.14152,0.0001,10.45926]
[1776810359961,48.56,75359.96,0.46,-0.14153,0.0001,10.45979]
[1776810361771,48.56,75359.96,0.46,-0.14153,0.0001,10.45969]
[1776810361785,48.56,75359.96,0.46,-0.14153,0.0001,10.45969]
[1776810361865,48.56,75359.96,0.46,-0.14153,0.0001,10.45969]
[1776810362575,48.56,75359.6,0.46,-0.14156,0.0001,10.46137]
[1776810363800,48.56,75357.92,0.46,-0.14173,0.0001,10.46942]
[1776810363805,48.56,75357.92,0.46,-0.14173,0.0001,10.46942]
[1776810363893,48.56,75357.92,0.46,-0.14173,0.0001,10.46942]
[1776810364590,48.56,75357.66,0.46,-0.14175,0.0001,10.47061]
[1776810365814,48.56,75358.16,0.46,-0.1417,0.0001,10.46814]
[1776810365821,48.56,75358.16,0.46,-0.1417,0.0001,10.46814]
[1776810365842,48.56,75358.16,0.46,-0.1417,0.0001,10.46814]
[1776810365880,48.56,75358.16,0.46,-0.1417,0.0001,10.46814]
[1776810366603,48.56,75358.09,0.46,-0.14171,0.0001,10.46843]
[1776810367820,48.56,75357.39,0.46,-0.14177,0.0001,10.47175]
[1776810367828,48.56,75357.39,0.46,-0.14177,0.0001,10.47175]
[1776810367902,48.56,75357.39,0.46,-0.14177,0.0001,10.47175]
[1776810367913,48.56,75357.94,0.46,-0.14172,0.0001,10.4691]
[1776810369862,48.56,75357.94,0.46,-0.14172,0.0001,10.46904]
[1776810369867,48.56,75357.94,0.46,-0.14172,0.0001,10.46904]
[1776810369936,48.56,75357.94,0.46,-0.14172,0.0001,10.46904]
[1776810370037,48.56,75357.24,0.46,-0.14179,0.0001,10.47236]
[1776810371894,48.56,75357.24,0.46,-0.14179,0.0001,10.47231]
[1776810371898,48.56,75357.24,0.46,-0.14179,0.0001,10.47231]
[1776810371969,48.56,75357.24,0.46,-0.14179,0.0001,10.47231]
[1776810371985,48.56,75356.96,0.46,-0.14181,0.0001,10.47361]
[1776810373912,48.56,75356.96,0.46,-0.14181,0.0001,10.47356]
[1776810373920,48.56,75356.96,0.46,-0.14181,0.0001,10.47356]
[1776810373987,48.56,75356.96,0.46,-0.14181,0.0001,10.47356]
[1776810374014,48.56,75356.01,0.46,-0.14191,0.0001,10.47809]
[1776810375935,48.56,75356.01,0.46,-0.14191,0.0001,10.47809]
[1776810375941,48.56,75356.01,0.46,-0.14191,0.0001,10.47809]
[1776810376002,48.56,75356.01,0.46,-0.14191,0.0001,10.47809]
[1776810376162,48.56,75355.81,0.46,-0.14192,0.0001,10.47894]
[1776810377978,48.56,75355.81,0.46,-0.14192,0.0001,10.47889]
[1776810377986,48.56,75355.81,0.46,-0.14192,0.0001,10.47889]
[1776810378035,48.56,75355.81,0.46,-0.14192,0.0001,10.47889]
[1776810378064,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379060,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379114,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379214,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379220,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379223,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379300,48.56,75355.92,0.46,-0.14191,0.0001,10.47831]
[1776810379315,48.56,75356.58,0.46,-0.14184,0.0001,10.47508]
[1776810380251,48.56,75343.21,0.46,-0.14317,0.0001,10.53949]
[1776810381085,48.56,75343.21,0.46,-0.14317,0.0001,10.53949]
[1776810381097,48.56,75343.21,0.46,-0.14317,0.0001,10.53949]
[1776810381100,48.56,75343.21,0.46,-0.14317,0.0001,10.53949]
[1776810381141,48.56,75343.21,0.46,-0.14317,0.0001,10.53949]
[1776810381225,48.56,75343.21,0.46,-0.14317,0.0001,10.53949]
[1776810381304,48.56,75338.92,0.46,-0.1436,0.0001,10.56028]
[1776810382061,48.56,75338.92,0.46,-0.1436,0.0001,10.56028]
[1776810382522,48.56,75338.02,0.46,-0.14369,0.0001,10.56462]
[1776810383583,48.56,75338.02,0.46,-0.14369,0.0001,10.56462]
[1776810383623,48.56,75338.61,0.46,-0.14363,0.0001,10.56175]
[1776810383658,48.56,75338.61,0.46,-0.14363,0.0001,10.56175]
[1776810384117,48.56,75338.61,0.46,-0.14363,0.0001,10.56175]
[1776810384131,48.56,75338.61,0.46,-0.14363,0.0001,10.56175]
[1776810384600,48.56,75337.56,0.46,-0.14374,0.0001,10.56678]
[1776810386095,48.56,75331.76,0.46,-0.14432,0.0001,10.59475]
[1776810386101,48.56,75331.76,0.46,-0.14432,0.0001,10.59475]
[1776810386106,48.56,75331.76,0.46,-0.14432,0.0001,10.59475]
[1776810386109,48.56,75331.76,0.46,-0.14432,0.0001,10.59475]
[1776810388093,48.56,75331.16,0.46,-0.14438,0.0001,10.59758]
[1776810388163,48.56,75331.16,0.46,-0.14438,0.0001,10.59758]
[1776810388178,48.56,75332.01,0.46,-0.14429,0.0001,10.59342]
[1776810390075,48.56,75332.01,0.46,-0.14429,0.0001,10.59342]
[1776810390603,48.56,75333.06,0.46,-0.14418,0.0001,10.58815]
[1776810392145,48.55,75333.19,0.46,-0.14411,0.0001,10.58195]
[1776810392153,48.55,75333.19,0.46,-0.14411,0.0001,10.58195]
[1776810397193,48.55,75335.13,0.46,-0.14391,0.0001,10.57226]
[1776810398200,48.55,75335.99,0.46,-0.14382,0.0001,10.56804]
[1776810398208,48.55,75335.99,0.46,-0.14382,0.0001,10.56804]
[1776810403381,48.55,75336.49,0.46,-0.14376,0.0001,10.56517]
[1776810406288,48.55,75343.34,0.46,-0.14307,0.0001,10.53186]
[1776810406301,48.55,75343.34,0.46,-0.14307,0.0001,10.53186]
[1776810406306,48.55,75343.34,0.46,-0.14307,0.0001,10.53186]
[1776810406427,48.55,75343.34,0.46,-0.14307,0.0001,10.53186]
[1776810407135,48.55,75343.71,0.46,-0.14303,0.0001,10.53001]
[1776810408299,48.55,75349.42,0.46,-0.14246,0.0001,10.50248]
[1776810408355,48.55,75349.42,0.46,-0.14246,0.0001,10.50248]
[1776810408363,48.55,75349.59,0.46,-0.14245,0.0001,10.50157]
[1776810410044,48.55,75349.59,0.46,-0.14245,0.0001,10.50157]
[1776810410337,48.55,75349.59,0.46,-0.14245,0.0001,10.50157]
[1776810410342,48.55,75349.59,0.46,-0.14245,0.0001,10.50157]
[1776810410413,48.55,75349.59,0.46,-0.14245,0.0001,10.50157]
[1776810410458,48.55,75349.27,0.46,-0.14248,0.0001,10.50307]
[1776810412353,48.55,75349.27,0.46,-0.14248,0.0001,10.50307]
[1776810412356,48.55,75349.27,0.46,-0.14248,0.0001,10.50307]
[1776810412420,48.55,75349.27,0.46,-0.14248,0.0001,10.50307]
[1776810412505,48.55,75347.38,0.46,-0.14266,0.0001,10.51213]
[1776810414375,48.55,75347.38,0.46,-0.14266,0.0001,10.51213]
[1776810414378,48.55,75347.38,0.46,-0.14266,0.0001,10.51213]
[1776810414443,48.55,75347.38,0.46,-0.14266,0.0001,10.51213]
[1776810414510,48.55,75347.59,0.46,-0.14264,0.0001,10.51107]
[1776810416400,48.55,75347.59,0.46,-0.14264,0.0001,10.51107]
[1776810416409,48.55,75347.59,0.46,-0.14264,0.0001,10.51107]
[1776810416461,48.55,75347.59,0.46,-0.14264,0.0001,10.51107]
[1776810416493,48.55,75347.59,0.46,-0.14264,0.0001,10.51107]
[1776810416639,48.55,75347.29,0.46,-0.14267,0.0001,10.51247]
[1776810418430,48.55,75347.29,0.46,-0.14267,0.0001,10.51247]
[1776810418435,48.55,75347.29,0.46,-0.14267,0.0001,10.51247]
[1776810418496,48.55,75347.29,0.46,-0.14267,0.0001,10.51247]
[1776810418532,48.55,75345.86,0.46,-0.14281,0.0001,10.51933]
[1776810419410,48.55,75345.86,0.46,-0.14281,0.0001,10.51933]
[1776810419417,48.55,75345.86,0.46,-0.14281,0.0001,10.51933]
[1776810419491,48.55,75345.86,0.46,-0.14281,0.0001,10.51933]
[1776810419558,48.55,75346.0,0.46,-0.1428,0.0001,10.51865]
[1776810420454,48.55,75346.0,0.46,-0.1428,0.0001,10.51865]
[1776810420461,48.55,75346.0,0.46,-0.1428,0.0001,10.51865]
[1776810420496,48.55,75346.0,0.46,-0.1428,0.0001,10.51865]
[1776810420503,48.55,75347.22,0.46,-0.14268,0.0001,10.51275]
[1776810422479,48.55,75347.22,0.46,-0.14268,0.0001,10.51275]
[1776810422483,48.55,75347.22,0.46,-0.14268,0.0001,10.51275]
[1776810422541,48.55,75347.22,0.46,-0.14268,0.0001,10.51275]
[1776810422543,48.55,75347.04,0.46,-0.14269,0.0001,10.51363]
[1776810423277,48.55,75347.04,0.46,-0.14269,0.0001,10.51363]
[1776810423305,48.55,75347.04,0.46,-0.14269,0.0001,10.51363]
[1776810423314,48.55,75347.04,0.46,-0.14269,0.0001,10.51363]
[1776810423638,48.55,75344.38,0.46,-0.14296,0.0001,10.52646]
[1776810424592,48.55,75336.29,0.46,-0.14377,0.0001,10.56548]
[1776810426533,48.55,75335.63,0.46,-0.14383,0.0001,10.56862]
[1776810426559,48.55,75335.63,0.46,-0.14383,0.0001,10.56862]
[1776810426615,48.55,75335.6,0.46,-0.14384,0.0001,10.5687]
[1776810428553,48.55,75335.6,0.46,-0.14384,0.0001,10.5687]
[1776810428654,48.55,75336.86,0.46,-0.14371,0.0001,10.56248]
[1776810432620,48.55,75338.88,0.46,-0.1435,0.0001,10.5525]
[1776810432627,48.55,75338.88,0.46,-0.1435,0.0001,10.5525]
[1776810432640,48.55,75338.88,0.46,-0.1435,0.0001,10.5525]
[1776810437710,48.54,75340.03,0.46,-0.14338,0.0001,10.5465]
[1776810438718,48.54,75340.03,0.46,-0.14338,0.0001,10.5465]
[1776810438733,48.54,75340.03,0.46,-0.14338,0.0001,10.5465]
[1776810442748,48.54,75340.01,0.46,-0.14337,0.0001,10.54638]
[1776810442758,48.54,75340.01,0.46,-0.14337,0.0001,10.54638]
[1776810442768,48.54,75340.01,0.46,-0.14337,0.0001,10.54638]
[1776810442796,48.54,75340.01,0.46,-0.14337,0.0001,10.54638]
[1776810442829,48.54,75340.01,0.46,-0.14337,0.0001,10.54638]
[1776810443156,48.54,75340.64,0.46,-0.14331,0.0001,10.54329]
[1776810444769,48.54,75343.46,0.46,-0.14303,0.0001,10.52964]
[1776810445598,48.54,75343.57,0.46,-0.14301,0.0001,10.52904]
[1776810446782,48.54,75343.55,0.46,-0.14302,0.0001,10.5291]
[1776810446817,48.54,75343.55,0.46,-0.14302,0.0001,10.5291]
[1776810447184,48.54,75343.55,0.46,-0.14302,0.0001,10.5291]
[1776810448816,48.54,75343.94,0.46,-0.14298,0.0001,10.52718]
[1776810449585,48.54,75344.54,0.46,-0.14291,0.0001,10.52421]
[1776810450848,48.54,75344.54,0.46,-0.14291,0.0001,10.52421]
[1776810450861,48.54,75344.54,0.46,-0.14291,0.0001,10.52421]
[1776810451212,48.54,75344.39,0.46,-0.14287,0.0001,10.51939]
[1776810452374,48.54,75344.39,0.46,-0.14287,0.0001,10.51939]
[1776810452863,48.54,75343.04,0.46,-0.143,0.0001,10.52584]
[1776810452876,48.54,75343.04,0.46,-0.143,0.0001,10.52584]
[1776810452928,48.54,75343.04,0.46,-0.143,0.0001,10.52584]
[1776810453225,48.54,75343.04,0.46,-0.143,0.0001,10.52584]
[1776810454895,48.54,75343.28,0.46,-0.14298,0.0001,10.52464]
[1776810454900,48.54,75343.28,0.46,-0.14298,0.0001,10.52464]
[1776810454947,48.54,75343.28,0.46,-0.14298,0.0001,10.52464]
[1776810454981,48.54,75343.28,0.46,-0.14298,0.0001,10.52464]
[1776810454997,48.54,75344.18,0.46,-0.14289,0.0001,10.52026]
[1776810456906,48.54,75344.18,0.46,-0.14289,0.0001,10.52022]
[1776810456920,48.54,75344.18,0.46,-0.14289,0.0001,10.52022]
[1776810456983,48.54,75344.18,0.46,-0.14289,0.0001,10.52022]
[1776810457255,48.54,75343.77,0.46,-0.14293,0.0001,10.52216]
[1776810458938,48.54,75343.77,0.46,-0.14293,0.0001,10.52216]
[1776810458944,48.54,75343.77,0.46,-0.14293,0.0001,10.52216]
[1776810458999,48.54,75343.77,0.46,-0.14293,0.0001,10.52216]
[1776810459270,48.54,75343.86,0.46,-0.14292,0.0001,10.52165]
[1776810460986,48.54,75345.61,0.46,-0.14274,0.0001,10.51317]
[1776810460989,48.54,75345.61,0.46,-0.14274,0.0001,10.51317]
[1776810461025,48.54,75345.61,0.46,-0.14274,0.0001,10.51317]
[1776810461282,48.54,75347.89,0.46,-0.14251,0.0001,10.50215]
[1776810462993,48.54,75352.32,0.46,-0.14207,0.0001,10.48077]
[1776810462998,48.54,75352.32,0.46,-0.14207,0.0001,10.48077]
[1776810463027,48.54,75352.32,0.46,-0.14207,0.0001,10.48077]
[1776810463060,48.54,75352.32,0.46,-0.14207,0.0001,10.48077]
[1776810463296,48.54,75353.28,0.46,-0.14198,0.0001,10.47615]
[1776810465016,48.54,75353.36,0.46,-0.14197,0.0001,10.47579]
[1776810465023,48.54,75353.36,0.46,-0.14197,0.0001,10.47579]
[1776810465073,48.54,75353.36,0.46,-0.14197,0.0001,10.47579]
[1776810465310,48.54,75354.07,0.46,-0.1419,0.0001,10.47239]
[1776810467043,48.54,75354.24,0.46,-0.14188,0.0001,10.4716]
[1776810467045,48.54,75354.24,0.46,-0.14188,0.0001,10.4716]
[1776810467117,48.54,75354.24,0.46,-0.14188,0.0001,10.4716]
[1776810467325,48.54,75353.08,0.46,-0.142,0.0001,10.47722]
[1776810469061,48.54,75352.98,0.46,-0.14201,0.0001,10.47772]
[1776810469069,48.54,75352.98,0.46,-0.14201,0.0001,10.47772]
[1776810469120,48.54,75352.98,0.46,-0.14201,0.0001,10.47772]
[1776810469339,48.54,75353.54,0.46,-0.14196,0.0001,10.47502]
[1776810471088,48.54,75352.25,0.46,-0.14208,0.0001,10.48124]
[1776810471128,48.54,75352.25,0.46,-0.14208,0.0001,10.48124]
[1776810471353,48.54,75352.25,0.46,-0.14208,0.0001,10.48124]
[1776810473117,48.54,75352.95,0.46,-0.14201,0.0001,10.47786]
[1776810473580,48.54,75351.33,0.46,-0.14217,0.0001,10.48565]
[1776810478659,48.54,75352.13,0.46,-0.14209,0.0001,10.48175]
[1776810479190,48.54,75352.07,0.46,-0.1421,0.0001,10.48206]
[1776810479197,48.54,75352.07,0.46,-0.1421,0.0001,10.48206]
[1776810479203,48.54,75352.07,0.46,-0.1421,0.0001,10.48206]
[1776810479260,48.54,75352.07,0.46,-0.1421,0.0001,10.48206]
[1776810479409,48.54,75352.07,0.46,-0.1421,0.0001,10.48206]
[1776810481220,48.54,75352.01,0.46,-0.14211,0.0001,10.48237]
[1776810481283,48.54,75352.01,0.46,-0.14211,0.0001,10.48237]
[1776810481475,48.54,75351.65,0.46,-0.14214,0.0001,10.48413]
[1776810483246,48.54,75351.65,0.46,-0.14214,0.0001,10.48414]
[1776810483301,48.54,75351.65,0.46,-0.14214,0.0001,10.48414]
[1776810483437,48.54,75351.83,0.46,-0.14213,0.0001,10.48329]
[1776810485240,48.54,75350.88,0.46,-0.14222,0.0001,10.48788]
[1776810485296,48.54,75350.88,0.46,-0.14222,0.0001,10.48788]
[1776810485298,48.54,75350.88,0.46,-0.14222,0.0001,10.48788]
[1776810485308,48.54,75350.88,0.46,-0.14222,0.0001,10.48788]
[1776810485625,48.54,75345.55,0.46,-0.14275,0.0001,10.5136]
[1776810487302,48.54,75344.26,0.46,-0.14288,0.0001,10.51979]
[1776810487327,48.54,75344.26,0.46,-0.14288,0.0001,10.51979]
[1776810487465,48.54,75344.26,0.46,-0.14288,0.0001,10.51976]
[1776810489320,48.54,75343.04,0.46,-0.143,0.0001,10.52557]
[1776810489665,48.54,75343.44,0.46,-0.14296,0.0001,10.52358]
[1776810490857,48.54,75343.13,0.46,-0.14299,0.0001,10.52501]
[1776810495390,48.54,75339.49,0.46,-0.14334,0.0001,10.54225]
[1776810495394,48.54,75339.49,0.46,-0.14334,0.0001,10.54225]
[1776810495417,48.54,75339.49,0.46,-0.14334,0.0001,10.54225]
[1776810495520,48.54,75339.49,0.46,-0.14334,0.0001,10.54217]
[1776810497401,48.54,75339.52,0.46,-0.14334,0.0001,10.54195]
[1776810497444,48.54,75339.52,0.46,-0.14334,0.0001,10.54195]
[1776810497535,48.54,75339.78,0.46,-0.14331,0.0001,10.54061]
[1776810499439,48.54,75340.88,0.46,-0.1432,0.0001,10.53523]
[1776810499482,48.54,75340.88,0.46,-0.1432,0.0001,10.53523]
[1776810499499,48.54,75340.88,0.46,-0.1432,0.0001,10.53523]
[1776810499543,48.54,75340.88,0.46,-0.1432,0.0001,10.53523]
[1776810499644,48.54,75340.36,0.46,-0.14325,0.0001,10.53767]
[1776810501460,48.54,75340.36,0.46,-0.14325,0.0001,10.53758]
[1776810501472,48.54,75340.36,0.46,-0.14325,0.0001,10.53758]
[1776810501510,48.54,75340.36,0.46,-0.14325,0.0001,10.53758]
[1776810501523,48.54,75340.36,0.46,-0.14325,0.0001,10.53758]
[1776810501542,48.54,75340.36,0.46,-0.14325,0.0001,10.53758]
[1776810501570,48.54,75340.36,0.46,-0.14325,0.0001,10.53758]
[1776810501666,48.54,75341.23,0.46,-0.14316,0.0001,10.53331]
[1776810503486,48.54,75341.23,0.46,-0.14316,0.0001,10.53331]
[1776810503530,48.54,75341.23,0.46,-0.14316,0.0001,10.53331]
[1776810503541,48.54,75341.23,0.46,-0.14316,0.0001,10.53331]
[1776810503544,48.54,75341.23,0.46,-0.14316,0.0001,10.53331]
[1776810503620,48.54,75341.23,0.46,-0.14316,0.0001,10.53331]
[1776810505518,48.54,75342.42,0.46,-0.14304,0.0001,10.52733]
[1776810505720,48.54,75342.4,0.46,-0.14304,0.0001,10.52735]
[1776810507537,48.53,75342.4,0.46,-0.14303,0.0001,10.52727]
[1776810507546,48.53,75342.4,0.46,-0.14303,0.0001,10.52727]
[1776810507549,48.53,75342.4,0.46,-0.14303,0.0001,10.52727]
[1776810507553,48.53,75342.4,0.46,-0.14303,0.0001,10.52727]
[1776810507612,48.53,75342.4,0.46,-0.14303,0.0001,10.52727]
[1776810507637,48.53,75342.4,0.46,-0.14303,0.0001,10.52727]
[1776810507711,48.53,75342.4,0.46,-0.14303,0.0001,10.52719]
[1776810509559,48.53,75342.4,0.46,-0.14303,0.0001,10.52711]
[1776810509600,48.53,75342.4,0.46,-0.14303,0.0001,10.52711]
[1776810509660,48.53,75342.67,0.46,-0.143,0.0001,10.52573]
[1776810511576,48.53,75342.67,0.46,-0.143,0.0001,10.52573]
[1776810511738,48.53,75343.69,0.46,-0.14284,0.0001,10.51514]
[1776810513636,48.53,75346.15,0.46,-0.14259,0.0001,10.50319]
[1776810515624,48.53,75348.91,0.46,-0.14231,0.0001,10.4897]
[1776810515639,48.53,75348.91,0.46,-0.14231,0.0001,10.4897]
[1776810515725,48.53,75352.6,0.46,-0.14195,0.0001,10.47183]
[1776810516120,48.53,75352.6,0.46,-0.14195,0.0001,10.47183]
[1776810516164,48.53,75352.6,0.46,-0.14195,0.0001,10.47183]
[1776810516220,48.53,75352.6,0.46,-0.14195,0.0001,10.47183]
[1776810516668,48.53,75352.6,0.46,-0.14194,0.0001,10.47177]
[1776810519684,48.53,75354.5,0.46,-0.14175,0.0001,10.46255]
[1776810519746,48.53,75354.5,0.46,-0.14175,0.0001,10.46255]
[1776810519695,48.53,75351.0,0.46,-0.1421,0.0001,10.47941]
[1776810519960,48.53,75351.0,0.46,-0.1421,0.0001,10.47941]
[1776810519974,48.53,75351.0,0.46,-0.1421,0.0001,10.47941]
[1776810520004,48.53,75351.0,0.46,-0.1421,0.0001,10.47941]
[1776810520110,48.53,75351.0,0.46,-0.1421,0.0001,10.47941]
[1776810520696,48.53,75351.0,0.46,-0.1421,0.0001,10.47938]
[1776810521677,48.53,75351.0,0.46,-0.1421,0.0001,10.47938]
[1776810521701,48.53,75351.0,0.46,-0.1421,0.0001,10.47938]
[1776810521741,48.53,75351.0,0.46,-0.1421,0.0001,10.47938]
[1776810521767,48.53,75341.62,0.46,-0.14304,0.0001,10.52459]
[1776810521782,48.53,75341.62,0.46,-0.14304,0.0001,10.52459]
[1776810523706,48.53,75341.62,0.46,-0.14303,0.0001,10.5245]
[1776810523752,48.53,75341.62,0.46,-0.14303,0.0001,10.5245]
[1776810523717,48.53,75342.58,0.46,-0.14294,0.0001,10.51979]
[1776810525748,48.53,75342.47,0.46,-0.14295,0.0001,10.52025]
[1776810525791,48.53,75342.86,0.46,-0.14291,0.0001,10.51829]
[1776810525806,48.53,75342.86,0.46,-0.14291,0.0001,10.51829]
[1776810525906,48.53,75342.86,0.46,-0.14291,0.0001,10.51829]
[1776810526752,48.53,75342.86,0.46,-0.14291,0.0001,10.51829]
[1776810527757,48.53,75342.86,0.46,-0.1429,0.0001,10.51821]
[1776810527745,48.53,75341.95,0.46,-0.14299,0.0001,10.52253]
[1776810527794,48.53,75341.95,0.46,-0.14299,0.0001,10.52253]
[1776810527807,48.53,75341.95,0.46,-0.14299,0.0001,10.52253]
[1776810529799,48.53,75339.63,0.46,-0.14322,0.0001,10.53354]
[1776810529817,48.53,75339.63,0.46,-0.14322,0.0001,10.53354]
[1776810531282,48.53,75339.63,0.46,-0.14322,0.0001,10.53344]
[1776810531307,48.53,75339.63,0.46,-0.14322,0.0001,10.53344]
[1776810531320,48.53,75339.63,0.46,-0.14322,0.0001,10.53344]
[1776810531819,48.53,75340.22,0.46,-0.14316,0.0001,10.53048]
[1776810531870,48.53,75340.22,0.46,-0.14316,0.0001,10.53048]
[1776810531887,48.53,75340.22,0.46,-0.14316,0.0001,10.53048]
[1776810532781,48.53,75333.88,0.46,-0.14379,0.0001,10.56097]
[1776810533815,48.53,75332.51,0.46,-0.14392,0.0001,10.56744]
[1776810533874,48.53,75332.51,0.46,-0.14392,0.0001,10.56744]
[1776810533905,48.53,75331.02,0.46,-0.14407,0.0001,10.57463]
[1776810535860,48.53,75331.11,0.46,-0.14407,0.0001,10.57422]
[1776810536668,48.53,75330.56,0.46,-0.14412,0.0001,10.57692]
[1776810541551,48.53,75330.45,0.46,-0.14413,0.0001,10.57756]
[1776810541580,48.53,75330.45,0.46,-0.14413,0.0001,10.57756]
[1776810542776,48.53,75330.86,0.46,-0.14409,0.0001,10.57561]
[1776810542788,48.53,75330.86,0.46,-0.14409,0.0001,10.57561]
[1776810542794,48.53,75330.86,0.46,-0.14409,0.0001,10.57561]
[1776810543981,48.53,75342.92,0.46,-0.14289,0.0001,10.51745]
[1776810544068,48.53,75342.92,0.46,-0.14289,0.0001,10.51745]
[1776810544135,48.53,75344.21,0.46,-0.14276,0.0001,10.5113]
[1776810545957,48.53,75344.21,0.46,-0.14276,0.0001,10.51124]
[1776810546014,48.53,75344.21,0.46,-0.14276,0.0001,10.51124]
[1776810546229,48.53,75344.21,0.46,-0.14276,0.0001,10.51124]
[1776810546326,48.53,75345.46,0.46,-0.14263,0.0001,10.50515]
[1776810548991,48.53,75345.46,0.46,-0.14263,0.0001,10.50505]
[1776810549074,48.53,75345.46,0.46,-0.14263,0.0001,10.50505]
[1776810550242,48.53,75346.59,0.46,-0.14252,0.0001,10.49952]
[1776810550782,48.53,75347.13,0.46,-0.14246,0.0001,10.49676]
[1776810554076,48.53,75346.97,0.46,-0.14247,0.0001,10.49736]
[1776810554083,48.53,75346.97,0.46,-0.14247,0.0001,10.49736]
[1776810554098,48.53,75346.97,0.46,-0.14247,0.0001,10.49736]
[1776810554102,48.53,75346.97,0.46,-0.14247,0.0001,10.49736]
[1776810559125,48.52,75342.36,0.46,-0.14293,0.0001,10.51933]
[1776810562182,48.52,75341.2,0.46,-0.14304,0.0001,10.52477]
[1776810562191,48.52,75341.2,0.46,-0.14304,0.0001,10.52477]
[1776810562194,48.52,75341.2,0.46,-0.14304,0.0001,10.52477]
[1776810566239,48.52,75338.08,0.46,-0.14335,0.0001,10.53962]
[1776810566240,48.52,75338.08,0.46,-0.14335,0.0001,10.53962]
[1776810566247,48.52,75337.99,0.46,-0.14336,0.0001,10.54005]
[1776810568248,48.52,75337.99,0.46,-0.14336,0.0001,10.54]
[1776810568766,48.52,75340.5,0.46,-0.1431,0.0001,10.52779]
[1776810573767,48.52,75343.59,0.46,-0.14274,0.0001,10.50734]
[1776810574326,48.52,75343.96,0.46,-0.1427,0.0001,10.50556]
[1776810574329,48.52,75343.96,0.46,-0.1427,0.0001,10.50556]
[1776810574426,48.52,75344.2,0.46,-0.14267,0.0001,10.5044]
[1776810576360,48.52,75344.2,0.46,-0.14267,0.0001,10.50441]
[1776810576710,48.52,75343.23,0.46,-0.14277,0.0001,10.50909]
[1776810580402,48.52,75343.05,0.46,-0.14279,0.0001,10.50997]
[1776810584430,48.52,75342.97,0.46,-0.1428,0.0001,10.51037]
[1776810584440,48.52,75342.97,0.46,-0.1428,0.0001,10.51037]
[1776810589484,48.52,75342.81,0.46,-0.14281,0.0001,10.51113]
[1776810594558,48.52,75341.16,0.46,-0.14298,0.0001,10.51904]
[1776810599602,48.52,75338.73,0.46,-0.14322,0.0001,10.53066]
[1776810603152,48.52,75336.7,0.46,-0.14342,0.0001,10.54035]
[1776810603246,48.52,75336.7,0.46,-0.14342,0.0001,10.54035]
[1776810603444,48.52,75340.12,0.46,-0.14308,0.0001,10.52385]
[1776810604107,48.52,75340.12,0.46,-0.14308,0.0001,10.52385]
[1776810604735,48.52,75340.12,0.46,-0.14308,0.0001,10.52385]
[1776810604762,48.52,75344.72,0.46,-0.14262,0.0001,10.50162]
[1776810608587,48.52,75346.82,0.46,-0.14241,0.0001,10.49155]
[1776810608748,48.52,75346.82,0.46,-0.14241,0.0001,10.49155]
[1776810610191,48.52,75352.49,0.46,-0.14184,0.0001,10.46414]
[1776810610286,48.52,75352.49,0.46,-0.14184,0.0001,10.46414]
[1776810617305,48.52,75358.01,0.46,-0.14129,0.0001,10.43736]
[1776810618386,48.52,75348.56,0.46,-0.14223,0.0001,10.48297]
[1776810623415,48.52,75347.62,0.46,-0.14232,0.0001,10.48727]
[1776810625968,48.52,75347.62,0.46,-0.14232,0.0001,10.48727]
[1776810626057,48.52,75347.62,0.46,-0.14232,0.0001,10.48727]
[1776810626943,48.52,75343.91,0.46,-0.14269,0.0001,10.50501]
[1776810627003,48.52,75343.91,0.46,-0.14269,0.0001,10.50501]
[1776810627520,48.52,75343.91,0.46,-0.14269,0.0001,10.50501]
[1776810627603,48.52,75343.91,0.46,-0.14269,0.0001,10.50501]
[1776810627663,48.52,75343.91,0.46,-0.14269,0.0001,10.50501]
[1776810627803,48.52,75343.91,0.46,-0.14269,0.0001,10.50501]
[1776810627874,48.52,75340.4,0.46,-0.14304,0.0001,10.52199]
[1776810631047,48.52,75336.2,0.46,-0.14346,0.0001,10.5422]
[1776810631108,48.52,75336.2,0.46,-0.14346,0.0001,10.5422]
[1776810631472,48.52,75336.86,0.46,-0.14333,0.0001,10.53346]
[1776810633030,48.52,75337.17,0.46,-0.1433,0.0001,10.53192]
[1776810633115,48.52,75337.17,0.46,-0.1433,0.0001,10.53192]
[1776810633485,48.52,75337.11,0.46,-0.14331,0.0001,10.53216]
[1776810635039,48.52,75337.99,0.46,-0.14322,0.0001,10.52787]
[1776810635743,48.52,75338.43,0.46,-0.14317,0.0001,10.52566]
[1776810637063,48.52,75338.99,0.46,-0.14311,0.0001,10.52291]
[1776810637088,48.52,75338.99,0.46,-0.14311,0.0001,10.52291]
[1776810637101,48.52,75338.99,0.46,-0.14311,0.0001,10.52291]
[1776810641105,48.52,75341.17,0.46,-0.14289,0.0001,10.51226]
[1776810641117,48.52,75341.17,0.46,-0.14289,0.0001,10.51226]
[1776810641127,48.52,75341.17,0.46,-0.14289,0.0001,10.51226]
[1776810641172,48.52,75341.17,0.46,-0.14289,0.0001,10.51226]
[1776810641204,48.52,75341.17,0.46,-0.14289,0.0001,10.51226]
[1776810641541,48.52,75341.17,0.46,-0.14289,0.0001,10.51221]
[1776810643148,48.52,75343.26,0.46,-0.14268,0.0001,10.50209]
[1776810643843,48.52,75343.97,0.46,-0.14261,0.0001,10.49861]
[1776810645193,48.52,75344.25,0.46,-0.14258,0.0001,10.49724]
[1776810645210,48.52,75344.25,0.46,-0.14258,0.0001,10.49724]
[1776810649266,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810649290,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810649338,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810649366,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810649399,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810649886,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810649598,48.52,75344.68,0.46,-0.14254,0.0001,10.49506]
[1776810651269,48.52,75347.21,0.46,-0.14229,0.0001,10.48283]
[1776810651790,48.52,75346.76,0.46,-0.14233,0.0001,10.48499]
[1776810652924,48.52,75346.2,0.46,-0.14239,0.0001,10.4877]
[1776810653291,48.52,75346.2,0.46,-0.14239,0.0001,10.4877]
[1776810653299,48.52,75346.2,0.46,-0.14239,0.0001,10.4877]
[1776810657333,48.52,75346.11,0.46,-0.1424,0.0001,10.48818]
[1776810657343,48.52,75346.11,0.46,-0.1424,0.0001,10.48818]
[1776810657393,48.52,75346.11,0.46,-0.1424,0.0001,10.48818]
[1776810657653,48.52,75346.11,0.46,-0.1424,0.0001,10.48821]
[1776810658657,48.52,75346.11,0.46,-0.1424,0.0001,10.48821]
[1776810658788,48.52,75352.15,0.46,-0.1418,0.0001,10.45911]
[1776810661438,48.52,75355.35,0.46,-0.14148,0.0001,10.44384]
[1776810661452,48.52,75355.35,0.46,-0.14148,0.0001,10.44384]
[1776810661709,48.52,75355.35,0.46,-0.14148,0.0001,10.44384]
[1776810661827,48.52,75355.35,0.46,-0.14148,0.0001,10.44384]
[1776810663508,48.52,75355.03,0.46,-0.14151,0.0001,10.44529]
[1776810663817,48.52,75353.98,0.46,-0.14162,0.0001,10.4503]
[1776810665441,48.52,75353.98,0.46,-0.14161,0.0001,10.45026]
[1776810665461,48.52,75353.98,0.46,-0.14161,0.0001,10.45026]
[1776810665499,48.52,75353.98,0.46,-0.14161,0.0001,10.45026]
[1776810665711,48.52,75353.98,0.46,-0.14161,0.0001,10.45021]
[1776810667520,48.52,75353.52,0.46,-0.14166,0.0001,10.45243]
[1776810667829,48.52,75351.19,0.46,-0.14189,0.0001,10.46355]
[1776810669493,48.51,75351.33,0.46,-0.14187,0.0001,10.46282]
[1776810669507,48.51,75351.33,0.46,-0.14187,0.0001,10.46282]
[1776810669672,48.51,75351.33,0.46,-0.14187,0.0001,10.46282]
[1776810669773,48.51,75357.79,0.46,-0.14123,0.0001,10.43161]
[1776810671581,48.51,75357.79,0.46,-0.14123,0.0001,10.43161]
[1776810671642,48.51,75357.79,0.46,-0.14123,0.0001,10.43161]
[1776810671755,48.51,75357.76,0.46,-0.14123,0.0001,10.43169]
[1776810673555,48.51,75358.19,0.46,-0.14119,0.0001,10.4296]
[1776810673873,48.51,75357.16,0.46,-0.14129,0.0001,10.43457]
[1776810678907,48.51,75357.16,0.46,-0.14129,0.0001,10.43454]
[1776810680471,48.51,75356.63,0.46,-0.14134,0.0001,10.43709]
[1776810680549,48.51,75356.63,0.46,-0.14134,0.0001,10.43709]
[1776810680693,48.51,75356.63,0.46,-0.14134,0.0001,10.43709]
[1776810680727,48.51,75356.63,0.46,-0.14134,0.0001,10.43709]
[1776810680836,48.51,75363.34,0.46,-0.14068,0.0001,10.40473]
[1776810681925,48.51,75363.34,0.46,-0.14068,0.0001,10.40473]
[1776810682067,48.51,75363.34,0.46,-0.14068,0.0001,10.4047]
[1776810682118,48.51,75363.34,0.46,-0.14068,0.0001,10.4047]
[1776810682610,48.51,75363.34,0.46,-0.14068,0.0001,10.4047]
[1776810682845,48.51,75363.34,0.46,-0.14068,0.0001,10.4047]
[1776810682866,48.51,75370.47,0.46,-0.13998,0.0001,10.37034]
[1776810683031,48.51,75370.47,0.46,-0.13998,0.0001,10.37034]
[1776810683152,48.51,75370.47,0.46,-0.13998,0.0001,10.37034]
[1776810683248,48.51,75370.47,0.46,-0.13998,0.0001,10.37034]
[1776810683336,48.51,75370.47,0.46,-0.13998,0.0001,10.37034]
[1776810683841,48.51,75340.16,0.46,-0.14298,0.0001,10.51663]
[1776810684410,48.51,75340.16,0.46,-0.14298,0.0001,10.51663]
[1776810684411,48.51,75340.16,0.46,-0.14298,0.0001,10.51663]
[1776810684520,48.51,75340.16,0.46,-0.14298,0.0001,10.51663]
[1776810684849,48.51,75336.75,0.46,-0.14333,0.0001,10.53309]
[1776810685248,48.51,75336.75,0.46,-0.14333,0.0001,10.53309]
[1776810685260,48.51,75336.75,0.46,-0.14333,0.0001,10.53309]
[1776810685333,48.51,75336.75,0.46,-0.14333,0.0001,10.53309]
[1776810685573,48.51,75336.75,0.46,-0.14333,0.0001,10.53309]
[1776810685608,48.51,75336.75,0.46,-0.14333,0.0001,10.53309]
[1776810685939,48.51,75343.28,0.46,-0.14267,0.0001,10.50131]
[1776810686873,48.51,75343.28,0.46,-0.14267,0.0001,10.50131]
[1776810692903,48.51,75344.55,0.46,-0.14247,0.0001,10.48902]
[1776810693913,48.51,75344.55,0.46,-0.14247,0.0001,10.48902]
[1776810693938,48.51,75344.55,0.46,-0.14247,0.0001,10.48902]
[1776810693934,48.51,75339.3,0.46,-0.14299,0.0001,10.51428]
[1776810693996,48.51,75339.3,0.46,-0.14299,0.0001,10.51428]
[1776810695886,48.51,75339.3,0.46,-0.14299,0.0001,10.51421]
[1776810695931,48.51,75337.56,0.46,-0.14316,0.0001,10.52251]
[1776810697869,48.51,75337.56,0.46,-0.14316,0.0001,10.5224]
[1776810697889,48.51,75337.56,0.46,-0.14316,0.0001,10.5224]
[1776810697897,48.51,75337.56,0.46,-0.14316,0.0001,10.5224]
[1776810701906,48.51,75340.89,0.46,-0.14282,0.0001,10.50595]
[1776810701918,48.51,75340.89,0.46,-0.14282,0.0001,10.50595]
[1776810701934,48.51,75340.89,0.46,-0.14282,0.0001,10.50595]
[1776810701962,48.51,75339.73,0.46,-0.14293,0.0001,10.51148]
[1776810705995,48.51,75334.87,0.46,-0.14342,0.0001,10.53473]
[1776810706005,48.51,75334.87,0.46,-0.14342,0.0001,10.53473]
[1776810706011,48.51,75334.87,0.46,-0.14342,0.0001,10.53473]
[1776810708420,48.51,75332.56,0.46,-0.14365,0.0001,10.54574]
[1776810708786,48.51,75332.56,0.46,-0.14365,0.0001,10.54574]
[1776810708938,48.51,75332.56,0.46,-0.14365,0.0001,10.54574]
[1776810708887,48.51,75307.02,0.46,-0.14622,0.0001,10.66911]
[1776810709083,48.51,75307.02,0.46,-0.14622,0.0001,10.66911]
[1776810709857,48.51,75307.02,0.46,-0.14622,0.0001,10.66911]
[1776810709911,48.51,75307.02,0.46,-0.14622,0.0001,10.66911]
[1776810709954,48.51,75289.99,0.46,-0.14796,0.0001,10.75152]
[1776810711039,48.51,75289.99,0.46,-0.14796,0.0001,10.75152]
[1776810713868,48.51,75289.79,0.46,-0.14798,0.0001,10.75236]
[1776810713884,48.51,75289.79,0.46,-0.14798,0.0001,10.75236]
[1776810713947,48.51,75290.97,0.46,-0.14786,0.0001,10.7466]
[1776810714096,48.51,75290.97,0.46,-0.14786,0.0001,10.7466]
[1776810714241,48.51,75290.97,0.46,-0.14786,0.0001,10.7466]
[1776810714307,48.51,75290.97,0.46,-0.14786,0.0001,10.7466]
[1776810714783,48.51,75288.28,0.46,-0.14813,0.0001,10.75961]
[1776810715273,48.5,75270.25,0.46,-0.14998,0.0001,10.8467]
[1776810716169,48.5,75270.25,0.46,-0.14998,0.0001,10.8467]
[1776810716215,48.5,75270.25,0.46,-0.14998,0.0001,10.8467]
[1776810716283,48.5,75273.62,0.46,-0.14963,0.0001,10.83034]
[1776810718412,48.5,75273.62,0.46,-0.14963,0.0001,10.83033]
[1776810718460,48.5,75273.62,0.46,-0.14963,0.0001,10.83033]
[1776810718510,48.5,75272.5,0.46,-0.14975,0.0001,10.83574]
[1776810719522,48.5,75272.5,0.46,-0.14975,0.0001,10.83574]
[1776810719548,48.5,75272.5,0.46,-0.14975,0.0001,10.83574]
[1776810719568,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810719992,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810719994,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810720017,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810720077,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810720740,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810720770,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810720790,48.5,75281.33,0.46,-0.14884,0.0001,10.79301]
[1776810720885,48.5,75284.99,0.46,-0.14846,0.0001,10.77519]
[1776810721871,48.5,75284.99,0.46,-0.14846,0.0001,10.77519]
[1776810721896,48.5,75285.54,0.46,-0.1484,0.0001,10.77243]
[1776810723933,48.5,75292.88,0.46,-0.14765,0.0001,10.73684]
[1776810725552,48.5,75293.28,0.46,-0.14761,0.0001,10.73479]
[1776810725624,48.5,75293.28,0.46,-0.14761,0.0001,10.73479]
[1776810726042,48.5,75294.25,0.46,-0.14751,0.0001,10.7301]
[1776810726877,48.5,75301.85,0.46,-0.14673,0.0001,10.69325]
[1776810728156,48.5,75309.72,0.46,-0.14593,0.0001,10.65521]
[1776810730378,48.5,75316.99,0.46,-0.14519,0.0001,10.61999]
[1776810735255,48.5,75320.18,0.46,-0.14486,0.0001,10.60415]
[1776810735287,48.5,75320.18,0.46,-0.14486,0.0001,10.60415]
[1776810741248,48.5,75323.35,0.46,-0.14453,0.0001,10.58808]
[1776810743465,48.5,75325.24,0.46,-0.14434,0.0001,10.57885]
[1776810743899,48.5,75325.23,0.46,-0.14433,0.0001,10.57881]
[1776810744781,48.5,75333.9,0.46,-0.14346,0.0001,10.53681]
[1776810745394,48.5,75333.9,0.46,-0.14346,0.0001,10.53681]
[1776810745408,48.5,75333.9,0.46,-0.14346,0.0001,10.53681]
[1776810745458,48.5,75333.9,0.46,-0.14346,0.0001,10.53681]
[1776810745553,48.5,75337.49,0.46,-0.1431,0.0001,10.51948]
[1776810750383,48.49,75336.2,0.46,-0.14323,0.0001,10.52552]
[1776810754232,48.49,75341.91,0.46,-0.1426,0.0001,10.49246]
[1776810754305,48.49,75341.91,0.46,-0.1426,0.0001,10.49246]
[1776810754315,48.49,75341.91,0.46,-0.1426,0.0001,10.49246]
[1776810754319,48.49,75341.91,0.46,-0.1426,0.0001,10.49246]
[1776810754394,48.49,75341.91,0.46,-0.1426,0.0001,10.49246]
[1776810754582,48.49,75341.91,0.46,-0.1426,0.0001,10.49246]
[1776810756592,48.49,75339.89,0.46,-0.1428,0.0001,10.50211]
[1776810756597,48.49,75339.89,0.46,-0.1428,0.0001,10.50211]
[1776810756606,48.49,75339.64,0.46,-0.14282,0.0001,10.5031]
[1776810758628,48.49,75339.64,0.46,-0.14282,0.0001,10.503]
[1776810758989,48.49,75340.8,0.46,-0.1427,0.0001,10.4974]
[1776810764027,48.49,75340.56,0.46,-0.14272,0.0001,10.49811]
[1776810764707,48.49,75341.34,0.46,-0.14264,0.0001,10.49435]
[1776810764715,48.49,75341.34,0.46,-0.14264,0.0001,10.49435]
[1776810764723,48.49,75341.34,0.46,-0.14264,0.0001,10.49435]
[1776810764763,48.49,75341.35,0.46,-0.14264,0.0001,10.49422]
[1776810766739,48.49,75341.35,0.46,-0.14263,0.0001,10.49414]
[1776810767031,48.49,75340.82,0.46,-0.14268,0.0001,10.49654]
[1776810772447,48.49,75338.49,0.46,-0.14291,0.0001,10.50739]
[1776810772812,48.49,75338.49,0.46,-0.14291,0.0001,10.50739]
[1776810772818,48.49,75338.49,0.46,-0.14291,0.0001,10.50739]
[1776810772995,48.49,75337.23,0.46,-0.14303,0.0001,10.5134]
[1776810774831,48.49,75337.23,0.46,-0.14303,0.0001,10.5134]
[1776810774977,48.49,75336.3,0.46,-0.14312,0.0001,10.5178]
[1776810780044,48.49,75334.59,0.46,-0.14329,0.0001,10.52564]
[1776810780900,48.49,75334.59,0.46,-0.14329,0.0001,10.52556]
[1776810780912,48.49,75334.59,0.46,-0.14329,0.0001,10.52556]
[1776810781840,48.49,75334.0,0.46,-0.14334,0.0001,10.52841]
[1776810781891,48.49,75334.0,0.46,-0.14334,0.0001,10.52841]
[1776810781959,48.49,75334.0,0.46,-0.14334,0.0001,10.52841]
[1776810782003,48.49,75333.7,0.46,-0.14337,0.0001,10.52977]
[1776810784550,48.48,75342.85,0.46,-0.14245,0.0001,10.48538]
[1776810787199,48.48,75336.16,0.46,-0.14312,0.0001,10.51765]
[1776810787270,48.48,75336.16,0.46,-0.14312,0.0001,10.51765]
[1776810788161,48.48,75341.1,0.46,-0.14263,0.0001,10.49373]
[1776810788986,48.48,75342.15,0.46,-0.14252,0.0001,10.48862]
[1776810790820,48.48,75341.89,0.46,-0.14255,0.0001,10.48984]
[1776810790878,48.48,75341.89,0.46,-0.14255,0.0001,10.48984]
[1776810792226,48.48,75343.49,0.46,-0.14239,0.0001,10.48206]
[1776810793205,48.48,75343.42,0.46,-0.14239,0.0001,10.4824]
[1776810793772,48.48,75343.42,0.46,-0.14239,0.0001,10.4824]
[1776810794044,48.48,75323.01,0.46,-0.14444,0.0001,10.58096]
[1776810794645,48.48,75323.01,0.46,-0.14444,0.0001,10.58096]
[1776810794697,48.48,75323.01,0.46,-0.14444,0.0001,10.58096]
[1776810794744,48.48,75323.01,0.46,-0.14444,0.0001,10.58096]
[1776810794788,48.48,75323.01,0.46,-0.14444,0.0001,10.58096]
[1776810794851,48.48,75311.22,0.46,-0.14563,0.0001,10.63795]
[1776810796521,48.48,75311.22,0.46,-0.14563,0.0001,10.63795]
[1776810796677,48.48,75308.25,0.46,-0.14593,0.0001,10.65233]
[1776810801823,48.48,75312.03,0.46,-0.14553,0.0001,10.63335]
[1776810805293,48.48,75318.42,0.46,-0.14487,0.0001,10.60175]
[1776810805308,48.48,75318.42,0.46,-0.14487,0.0001,10.60175]
[1776810805342,48.48,75318.42,0.46,-0.14487,0.0001,10.60175]
[1776810805732,48.48,75318.42,0.46,-0.14487,0.0001,10.60147]
[1776810807256,48.48,75318.67,0.46,-0.14484,0.0001,10.59999]
[1776810807973,48.47,75320.54,0.46,-0.14464,0.0001,10.59067]
[1776810809239,48.47,75321.71,0.46,-0.14452,0.0001,10.58473]
[1776810811268,48.47,75322.45,0.46,-0.14443,0.0001,10.5806]
[1776810811306,48.47,75322.45,0.46,-0.14443,0.0001,10.5806]
[1776810811772,48.47,75323.0,0.46,-0.14431,0.0001,10.57214]
[1776810813296,48.47,75323.97,0.46,-0.14421,0.0001,10.56717]
[1776810813787,48.47,75324.55,0.46,-0.14415,0.0001,10.5641]
[1776810815298,48.47,75326.74,0.46,-0.14392,0.0001,10.55324]
[1776810815349,48.47,75326.74,0.46,-0.14392,0.0001,10.55324]
[1776810817340,48.46,75326.74,0.46,-0.14391,0.0001,10.55297]
[1776810817350,48.46,75326.74,0.46,-0.14391,0.0001,10.55297]
[1776810817390,48.46,75326.74,0.46,-0.14391,0.0001,10.55297]
[1776810817449,48.46,75326.74,0.46,-0.14391,0.0001,10.55297]
[1776810817816,48.46,75327.8,0.46,-0.1438,0.0001,10.54731]
[1776810819356,48.46,75329.38,0.46,-0.14363,0.0001,10.5394]
[1776810819997,48.46,75329.81,0.46,-0.14358,0.0001,10.53706]
[1776810821387,48.46,75330.46,0.46,-0.14351,0.0001,10.53364]
[1776810821403,48.46,75330.46,0.46,-0.14351,0.0001,10.53364]
[1776810825414,48.45,75332.97,0.46,-0.14324,0.0001,10.52042]
[1776810825441,48.45,75332.97,0.46,-0.14324,0.0001,10.52042]
[1776810825449,48.45,75332.97,0.46,-0.14324,0.0001,10.52042]
[1776810825871,48.45,75333.51,0.46,-0.14318,0.0001,10.51753]
[1776810827458,48.45,75334.72,0.46,-0.14305,0.0001,10.51141]
[1776810827952,48.45,75336.3,0.46,-0.14289,0.0001,10.50352]
[1776810829490,48.45,75336.58,0.46,-0.14286,0.0001,10.50191]
[1776810829494,48.45,75336.58,0.46,-0.14286,0.0001,10.50191]
[1776810829514,48.45,75336.58,0.46,-0.14286,0.0001,10.50191]
[1776810829899,48.45,75336.58,0.46,-0.14285,0.0001,10.50165]
[1776810831500,48.45,75336.97,0.46,-0.14281,0.0001,10.49951]
[1776810831913,48.45,75337.82,0.46,-0.14272,0.0001,10.49515]
[1776810832731,48.45,75337.82,0.46,-0.14272,0.0001,10.49515]
[1776810832771,48.45,75337.82,0.46,-0.14272,0.0001,10.49515]
[1776810832796,48.45,75337.82,0.46,-0.14272,0.0001,10.49515]
[1776810832842,48.45,75337.82,0.46,-0.14272,0.0001,10.49515]
[1776810832921,48.45,75338.48,0.46,-0.14265,0.0001,10.4917]
[1776810833541,48.45,75338.48,0.46,-0.14265,0.0001,10.4917]
[1776810833628,48.45,75338.48,0.46,-0.14265,0.0001,10.4917]
[1776810833927,48.44,75345.06,0.46,-0.14198,0.0001,10.45966]
[1776810834865,48.44,75345.06,0.46,-0.14198,0.0001,10.45966]
[1776810834912,48.44,75345.06,0.46,-0.14198,0.0001,10.45966]
[1776810835595,48.44,75345.72,0.46,-0.14191,0.0001,10.45626]
[1776810835644,48.44,75345.72,0.46,-0.14191,0.0001,10.45626]
[1776810835940,48.44,75345.72,0.46,-0.14191,0.0001,10.45607]
[1776810837602,48.44,75349.68,0.46,-0.14151,0.0001,10.43675]
[1776810838022,48.44,75347.98,0.46,-0.14168,0.0001,10.4448]
[1776810841639,48.44,75346.59,0.46,-0.14181,0.0001,10.45104]
[1776810841649,48.44,75346.59,0.46,-0.14181,0.0001,10.45104]
[1776810841984,48.44,75344.54,0.46,-0.14201,0.0001,10.46078]
[1776810843650,48.44,75343.24,0.46,-0.14213,0.0001,10.46691]
[1776810843669,48.44,75343.24,0.46,-0.14213,0.0001,10.46691]
[1776810844007,48.44,75342.06,0.46,-0.14225,0.0001,10.47244]
[1776810845690,48.44,75341.02,0.46,-0.14235,0.0001,10.4773]
[1776810845702,48.44,75341.02,0.46,-0.14235,0.0001,10.4773]
[1776810845740,48.44,75341.02,0.46,-0.14235,0.0001,10.4773]
[1776810845773,48.44,75341.02,0.46,-0.14235,0.0001,10.4773]
[1776810846011,48.44,75341.02,0.46,-0.14235,0.0001,10.47714]
[1776810850897,48.43,75338.97,0.46,-0.14254,0.0001,10.48639]
[1776810850960,48.43,75338.97,0.46,-0.14254,0.0001,10.48639]
[1776810857088,48.43,75338.5,0.46,-0.14256,0.0001,10.48761]
[1776810861078,48.43,75333.35,0.46,-0.14307,0.0001,10.51208]
[1776810861117,48.43,75332.45,0.46,-0.14316,0.0001,10.51627]
[1776810861152,48.43,75332.45,0.46,-0.14316,0.0001,10.51627]
[1776810861191,48.43,75332.45,0.46,-0.14316,0.0001,10.51627]
[1776810861230,48.43,75332.45,0.46,-0.14316,0.0001,10.51627]
[1776810862122,48.43,75330.81,0.46,-0.14332,0.0001,10.52403]
[1776810863966,48.43,75326.91,0.46,-0.14371,0.0001,10.54272]
[1776810864013,48.43,75326.91,0.46,-0.14371,0.0001,10.54272]
[1776810864019,48.42,75326.33,0.46,-0.14376,0.0001,10.54533]
[1776810865367,48.42,75326.33,0.46,-0.14376,0.0001,10.54533]
[1776810865959,48.42,75326.33,0.46,-0.14376,0.0001,10.54533]
[1776810865961,48.42,75326.33,0.46,-0.14376,0.0001,10.54533]
[1776810866086,48.42,75328.35,0.46,-0.14355,0.0001,10.53514]
[1776810871298,48.42,75327.14,0.46,-0.14365,0.0001,10.5398]
[1776810872015,48.42,75327.14,0.46,-0.14365,0.0001,10.5398]
[1776810872024,48.42,75327.14,0.46,-0.14365,0.0001,10.5398]
[1776810872059,48.42,75327.31,0.46,-0.14357,0.0001,10.53322]
[1776810874045,48.42,75327.31,0.46,-0.14357,0.0001,10.53322]
[1776810874130,48.41,75329.11,0.46,-0.14338,0.0001,10.52403]
[1776810874330,48.41,75329.11,0.46,-0.14338,0.0001,10.52403]
[1776810874376,48.41,75329.11,0.46,-0.14338,0.0001,10.52403]
[1776810876036,48.41,75333.2,0.46,-0.14296,0.0001,10.50401]
[1776810876062,48.41,75333.2,0.46,-0.14296,0.0001,10.50401]
[1776810876084,48.41,75333.2,0.46,-0.14296,0.0001,10.50401]
[1776810876116,48.41,75333.2,0.46,-0.14296,0.0001,10.50401]
[1776810876137,48.41,75339.62,0.46,-0.14231,0.0001,10.47275]
[1776810878063,48.41,75339.62,0.46,-0.14231,0.0001,10.47275]
[1776810878922,48.41,75338.51,0.46,-0.14242,0.0001,10.47795]
[1776810878950,48.41,75338.51,0.46,-0.14242,0.0001,10.47795]
[1776810880112,48.41,75337.49,0.46,-0.14252,0.0001,10.48253]
[1776810881019,48.41,75337.76,0.46,-0.14249,0.0001,10.48105]
[1776810881055,48.41,75337.76,0.46,-0.14249,0.0001,10.48105]
[1776810881080,48.41,75337.76,0.46,-0.14249,0.0001,10.48105]
[1776810881113,48.41,75337.76,0.46,-0.14249,0.0001,10.48105]
[1776810881103,48.41,75342.24,0.46,-0.14204,0.0001,10.45922]
[1776810882134,48.41,75342.24,0.46,-0.14204,0.0001,10.45922]
[1776810883074,48.41,75349.29,0.46,-0.14133,0.0001,10.42489]
[1776810884191,48.41,75349.03,0.46,-0.14135,0.0001,10.42607]
[1776810884202,48.41,75349.03,0.46,-0.14135,0.0001,10.42607]
[1776810884224,48.41,75349.03,0.46,-0.14135,0.0001,10.42607]
[1776810884287,48.41,75349.03,0.46,-0.14135,0.0001,10.42607]
[1776810889375,48.41,75347.7,0.46,-0.14148,0.0001,10.43219]
[1776810891856,48.41,75348.46,0.46,-0.1414,0.0001,10.42839]
[1776810891969,48.41,75348.46,0.46,-0.1414,0.0001,10.42839]
[1776810892004,48.41,75352.07,0.46,-0.14104,0.0001,10.41079]
[1776810892279,48.41,75352.07,0.46,-0.14104,0.0001,10.41079]
[1776810892292,48.41,75352.07,0.46,-0.14104,0.0001,10.41079]
[1776810892346,48.41,75352.07,0.46,-0.14104,0.0001,10.41079]
[1776810892981,48.41,75352.07,0.46,-0.14104,0.0001,10.41079]
[1776810893015,48.41,75352.07,0.46,-0.14104,0.0001,10.41079]
[1776810893104,48.41,75354.74,0.46,-0.14077,0.0001,10.39783]
[1776810893686,48.41,75354.74,0.46,-0.14077,0.0001,10.39783]
[1776810893776,48.41,75354.48,0.46,-0.1408,0.0001,10.39908]
[1776810896399,48.41,75354.48,0.46,-0.1408,0.0001,10.39908]
[1776810896415,48.41,75354.48,0.46,-0.1408,0.0001,10.39908]
[1776810896502,48.4,75355.72,0.46,-0.14067,0.0001,10.39275]
[1776810902415,48.4,75356.8,0.46,-0.14055,0.0001,10.3868]
[1776810907448,48.4,75357.61,0.46,-0.14045,0.0001,10.38214]
[1776810908466,48.4,75357.61,0.46,-0.14045,0.0001,10.38214]
[1776810909148,48.4,75358.33,0.46,-0.14038,0.0001,10.37853]
[1776810912493,48.4,75358.94,0.46,-0.14031,0.0001,10.37523]
[1776810912642,48.4,75358.94,0.46,-0.14031,0.0001,10.37523]
[1776810914530,48.39,75359.14,0.46,-0.14029,0.0001,10.37403]
[1776810914579,48.39,75359.14,0.46,-0.14029,0.0001,10.37403]
[1776810916544,48.39,75359.94,0.46,-0.1402,0.0001,10.36993]
[1776810916597,48.39,75359.94,0.46,-0.1402,0.0001,10.36993]
[1776810918591,48.39,75359.66,0.46,-0.14023,0.0001,10.37105]
[1776810918642,48.39,75359.66,0.46,-0.14023,0.0001,10.37105]
[1776810920592,48.39,75354.46,0.46,-0.14074,0.0001,10.39593]
[1776810920643,48.39,75354.46,0.46,-0.14074,0.0001,10.39593]
[1776810922639,48.39,75355.0,0.46,-0.14068,0.0001,10.39302]
[1776810922707,48.39,75355.0,0.46,-0.14068,0.0001,10.39302]
[1776810924681,48.39,75354.77,0.46,-0.14069,0.0001,10.39382]
[1776810924738,48.39,75354.77,0.46,-0.14069,0.0001,10.39382]
[1776810926663,48.39,75356.26,0.46,-0.14054,0.0001,10.38631]
[1776810926713,48.39,75356.26,0.46,-0.14054,0.0001,10.38631]
[1776810928678,48.39,75355.94,0.46,-0.14057,0.0001,10.38771]
[1776810928737,48.39,75355.94,0.46,-0.14057,0.0001,10.38771]
[1776810930727,48.39,75356.73,0.46,-0.14048,0.0001,10.38347]
[1776810930778,48.39,75356.73,0.46,-0.14048,0.0001,10.38347]
[1776810930867,48.39,75356.73,0.46,-0.14048,0.0001,10.38347]
[1776810930931,48.39,75356.73,0.46,-0.14048,0.0001,10.38347]
[1776810932722,48.38,75354.93,0.46,-0.1406,0.0001,10.38637]
[1776810932758,48.38,75354.93,0.46,-0.1406,0.0001,10.38637]
[1776810934744,48.38,75350.25,0.46,-0.14105,0.0001,10.40869]
[1776810934793,48.38,75350.25,0.46,-0.14105,0.0001,10.40869]
[1776810936765,48.38,75349.5,0.46,-0.14112,0.0001,10.41214]
[1776810936800,48.38,75349.5,0.46,-0.14112,0.0001,10.41214]
[1776810938804,48.38,75349.5,0.46,-0.14112,0.0001,10.41179]
[1776810938858,48.38,75349.5,0.46,-0.14112,0.0001,10.41179]
[1776810940827,48.38,75348.81,0.46,-0.14118,0.0001,10.4146]
[1776810940878,48.38,75348.81,0.46,-0.14118,0.0001,10.4146]
[1776810942846,48.38,75350.3,0.46,-0.14102,0.0001,10.40703]
[1776810942894,48.38,75350.3,0.46,-0.14102,0.0001,10.40703]
[1776810943594,48.38,75351.55,0.46,-0.14089,0.0001,10.40082]
[1776810943665,48.38,75351.55,0.46,-0.14089,0.0001,10.40082]
[1776810944887,48.38,75355.2,0.46,-0.14053,0.0001,10.383]
[1776810944938,48.38,75355.2,0.46,-0.14053,0.0001,10.383]
[1776810946864,48.37,75358.39,0.46,-0.14021,0.0001,10.36728]
[1776810946950,48.37,75358.39,0.46,-0.14021,0.0001,10.36728]
[1776810948900,48.37,75358.22,0.46,-0.14022,0.0001,10.3679]
[1776810948976,48.37,75358.22,0.46,-0.14022,0.0001,10.3679]
[1776810950933,48.37,75359.03,0.46,-0.14013,0.0001,10.36378]
[1776810950987,48.37,75359.03,0.46,-0.14013,0.0001,10.36378]
[1776810951852,48.37,75358.97,0.46,-0.14014,0.0001,10.36398]
[1776810951940,48.37,75358.97,0.46,-0.14014,0.0001,10.36398]
[1776810952974,48.37,75359.35,0.46,-0.1401,0.0001,10.36205]
[1776810953038,48.37,75359.35,0.46,-0.1401,0.0001,10.36205]
[1776810954995,48.37,75361.68,0.46,-0.13986,0.0001,10.35062]
[1776810955053,48.37,75361.68,0.46,-0.13986,0.0001,10.35062]
[1776810957027,48.37,75362.2,0.46,-0.13981,0.0001,10.34799]
[1776810957097,48.37,75362.2,0.46,-0.13981,0.0001,10.34799]
[1776810959036,48.37,75361.7,0.46,-0.13986,0.0001,10.35028]
[1776810959133,48.37,75361.7,0.46,-0.13986,0.0001,10.35028]
[1776810961050,48.37,75360.97,0.46,-0.13993,0.0001,10.35369]
[1776810961099,48.37,75360.97,0.46,-0.13993,0.0001,10.35369]
[1776810963108,48.37,75360.65,0.46,-0.13996,0.0001,10.35511]
[1776810963170,48.37,75360.65,0.46,-0.13996,0.0001,10.35511]
[1776810965134,48.37,75354.58,0.46,-0.14056,0.0001,10.38433]
[1776810965185,48.37,75354.58,0.46,-0.14056,0.0001,10.38433]
[1776810967144,48.37,75351.96,0.46,-0.14081,0.0001,10.39679]
[1776810967205,48.37,75351.96,0.46,-0.14081,0.0001,10.39679]
[1776810969173,48.37,75352.14,0.46,-0.14079,0.0001,10.39568]
[1776810969246,48.37,75353.57,0.46,-0.14064,0.0001,10.38865]
[1776810971184,48.37,75353.59,0.46,-0.14064,0.0001,10.38855]
[1776810971263,48.37,75353.28,0.46,-0.14067,0.0001,10.38985]
[1776810973239,48.37,75353.28,0.46,-0.14067,0.0001,10.38974]
[1776810973312,48.37,75352.91,0.46,-0.1407,0.0001,10.39143]
[1776810975251,48.36,75352.69,0.46,-0.14072,0.0001,10.39239]
[1776810975335,48.36,75352.69,0.46,-0.14072,0.0001,10.39239]
[1776810977283,48.36,75353.05,0.46,-0.14068,0.0001,10.39035]
[1776810977333,48.36,75353.05,0.46,-0.14068,0.0001,10.39035]
[1776810979304,48.36,75352.95,0.46,-0.14069,0.0001,10.39065]
[1776810979378,48.36,75352.95,0.46,-0.14069,0.0001,10.39065]
[1776810981327,48.36,75353.3,0.46,-0.14065,0.0001,10.38877]
[1776810981394,48.36,75353.3,0.46,-0.14065,0.0001,10.38877]
[1776810983370,48.36,75352.98,0.46,-0.14068,0.0001,10.39015]
[1776810983417,48.36,75352.98,0.46,-0.14068,0.0001,10.39015]
[1776810985380,48.36,75360.79,0.46,-0.1399,0.0001,10.35225]
[1776810985418,48.36,75360.79,0.46,-0.1399,0.0001,10.35225]
[1776810987405,48.36,75360.24,0.46,-0.13995,0.0001,10.35482]
[1776810987479,48.36,75360.24,0.46,-0.13995,0.0001,10.35482]
[1776810989447,48.36,75359.06,0.46,-0.14007,0.0001,10.36043]
[1776810989514,48.36,75359.06,0.46,-0.14007,0.0001,10.36043]
[1776810991452,48.36,75359.48,0.46,-0.13996,0.0001,10.35276]
[1776810991513,48.36,75359.48,0.46,-0.13996,0.0001,10.35276]
[1776810993497,48.36,75360.04,0.46,-0.13991,0.0001,10.34993]
[1776810993571,48.36,75360.04,0.46,-0.13991,0.0001,10.34993]
[1776810995505,48.36,75360.65,0.46,-0.13984,0.0001,10.34687]
[1776810995586,48.36,75360.65,0.46,-0.13984,0.0001,10.34687]
[1776810997533,48.36,75359.58,0.46,-0.13995,0.0001,10.35194]
[1776810997574,48.36,75359.58,0.46,-0.13995,0.0001,10.35194]
[1776810999562,48.36,75359.24,0.46,-0.13998,0.0001,10.35347]
[1776810999611,48.36,75359.24,0.46,-0.13998,0.0001,10.35347]
[1776811001591,48.36,75358.97,0.46,-0.14,0.0001,10.35467]
[1776811001631,48.36,75358.97,0.46,-0.14,0.0001,10.35467]
[1776811003609,48.36,75359.0,0.46,-0.14,0.0001,10.35441]
[1776811003673,48.36,75359.0,0.46,-0.14,0.0001,10.35441]
[1776811003881,48.36,75359.0,0.46,-0.14,0.0001,10.35441]
[1776811004014,48.36,75359.0,0.46,-0.14,0.0001,10.35441]
[1776811005172,48.36,75358.63,0.46,-0.14003,0.0001,10.35614]
[1776811005137,48.36,75365.97,0.46,-0.13931,0.0001,10.3206]
[1776811006176,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811006421,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811006773,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007153,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007606,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007615,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007647,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007654,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007715,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007742,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007771,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007810,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811007979,48.35,75390.37,0.46,-0.13691,0.0001,10.20222]
[1776811008198,48.35,75395.23,0.46,-0.13643,0.0001,10.17855]
[1776811008352,48.35,75395.23,0.46,-0.13643,0.0001,10.17855]
[1776811008400,48.35,75395.23,0.46,-0.13643,0.0001,10.17855]
[1776811009169,48.35,75395.71,0.46,-0.13638,0.0001,10.17604]
[1776811014201,48.34,75396.17,0.46,-0.1363,0.0001,10.17196]
[1776811015740,48.34,75396.74,0.46,-0.13624,0.0001,10.16899]
[1776811016221,48.34,75403.02,0.46,-0.13562,0.0001,10.13847]
[1776811017233,48.34,75411.07,0.46,-0.13484,0.0001,10.09944]
[1776811021281,48.34,75423.63,0.46,-0.13362,0.0001,10.03832]
[1776811026283,48.34,75423.7,0.46,-0.1336,0.0001,10.03731]
[1776811031392,48.33,75428.8,0.46,-0.13309,0.0001,10.0114]
[1776811031807,48.33,75428.8,0.46,-0.13309,0.0001,10.0114]
[1776811031862,48.33,75428.8,0.46,-0.13309,0.0001,10.0114]
[1776811037364,48.32,75421.76,0.46,-0.13371,0.0001,10.04249]
[1776811042398,48.31,75421.93,0.46,-0.13366,0.0001,10.03997]
[1776811047938,48.31,75423.99,0.46,-0.13343,0.0001,10.02848]
[1776811053851,48.3,75422.91,0.46,-0.13345,0.0001,10.02667]
[1776811054034,48.3,75422.91,0.46,-0.13345,0.0001,10.02667]
[1776811054267,48.3,75422.44,0.46,-0.13348,0.0001,10.02835]
[1776811054967,48.3,75402.2,0.46,-0.13543,0.0001,10.12566]
[1776811055827,48.3,75402.2,0.46,-0.13543,0.0001,10.12566]
[1776811056225,48.3,75402.2,0.46,-0.13543,0.0001,10.12566]
[1776811056240,48.3,75402.2,0.46,-0.13543,0.0001,10.12566]
[1776811056312,48.3,75397.12,0.46,-0.13591,0.0001,10.14994]
[1776811058388,48.29,75396.81,0.46,-0.13593,0.0001,10.15089]
[1776811058484,48.29,75396.81,0.46,-0.13593,0.0001,10.15089]
[1776811059110,48.29,75396.81,0.46,-0.13593,0.0001,10.15089]
[1776811060373,48.29,75398.37,0.46,-0.13577,0.0001,10.14296]
[1776811060432,48.29,75398.37,0.46,-0.13577,0.0001,10.14296]
[1776811062363,48.29,75398.84,0.46,-0.13572,0.0001,10.14049]
[1776811062995,48.29,75398.52,0.46,-0.13575,0.0001,10.14194]
[1776811068305,48.29,75398.73,0.46,-0.13572,0.0001,10.1405]
[1776811068390,48.29,75399.09,0.46,-0.13569,0.0001,10.13866]
[1776811068426,48.29,75399.09,0.46,-0.13569,0.0001,10.13866]
[1776811070416,48.29,75400.07,0.46,-0.13559,0.0001,10.13382]
[1776811070491,48.29,75400.07,0.46,-0.13559,0.0001,10.13382]
[1776811072125,48.29,75402.03,0.46,-0.1354,0.0001,10.12426]
[1776811072216,48.29,75402.03,0.46,-0.1354,0.0001,10.12426]
[1776811072440,48.29,75405.62,0.46,-0.13505,0.0001,10.10677]
[1776811072521,48.29,75405.62,0.46,-0.13505,0.0001,10.10677]
[1776811080014,48.28,75407.79,0.46,-0.13482,0.0001,10.09528]
[1776811085303,48.28,75413.14,0.46,-0.13428,0.0001,10.06814]
[1776811090434,48.27,75412.4,0.46,-0.13431,0.0001,10.06989]
[1776811091327,48.27,75402.72,0.46,-0.13525,0.0001,10.11648]
[1776811096760,48.27,75404.02,0.46,-0.1351,0.0001,10.1092]
[1776811101910,48.26,75407.54,0.46,-0.13474,0.0001,10.0912]
[1776811106917,48.26,75410.61,0.46,-0.13443,0.0001,10.07551]
[1776811112202,48.26,75412.12,0.46,-0.13421,0.0001,10.06194]
[1776811117234,48.25,75414.8,0.46,-0.13394,0.0001,10.04823]
[1776811123026,48.25,75416.34,0.46,-0.13377,0.0001,10.03997]
[1776811124775,48.25,75416.68,0.46,-0.13374,0.0001,10.03819]
[1776811125394,48.25,75423.84,0.46,-0.13304,0.0001,10.00338]
[1776811128508,48.24,75425.72,0.46,-0.13285,0.0001,9.99364]
[1776811128573,48.24,75425.72,0.46,-0.13285,0.0001,9.99364]
[1776811129103,48.24,75425.72,0.46,-0.13285,0.0001,9.99364]
[1776811129177,48.24,75425.72,0.46,-0.13285,0.0001,9.99364]
[1776811131106,48.24,75425.95,0.46,-0.13282,0.0001,9.992]
[1776811131158,48.24,75425.95,0.46,-0.13282,0.0001,9.992]
[1776811133124,48.24,75425.93,0.46,-0.13281,0.0001,9.99157]
[1776811133191,48.24,75425.93,0.46,-0.13281,0.0001,9.99157]
[1776811135171,48.24,75425.64,0.46,-0.13283,0.0001,9.99244]
[1776811135209,48.24,75425.64,0.46,-0.13283,0.0001,9.99244]
[1776811137209,48.24,75425.66,0.46,-0.13282,0.0001,9.99182]
[1776811137389,48.24,75427.06,0.46,-0.13268,0.0001,9.9848]
[1776811142404,48.23,75426.54,0.46,-0.13271,0.0001,9.98628]
[1776811145539,48.23,75424.25,0.46,-0.13291,0.0001,9.9963]
[1776811146120,48.23,75424.25,0.46,-0.1329,0.0001,9.99604]
[1776811147395,48.22,75411.98,0.46,-0.13407,0.0001,10.05479]
[1776811150173,48.22,75412.12,0.46,-0.13404,0.0001,10.05304]
[1776811150252,48.22,75407.81,0.46,-0.13445,0.0001,10.07369]
[1776811155349,48.22,75405.28,0.46,-0.13469,0.0001,10.08562]
[1776811161224,48.22,75408.29,0.46,-0.13439,0.0001,10.07083]
[1776811166263,48.22,75414.96,0.46,-0.13374,0.0001,10.03826]
[1776811171294,48.21,75413.6,0.46,-0.1338,0.0001,10.03864]
[1776811176457,48.21,75412.09,0.46,-0.13394,0.0001,10.04538]
[1776811177439,48.21,75409.4,0.46,-0.13419,0.0001,10.05808]
[1776811177713,48.21,75409.4,0.46,-0.13419,0.0001,10.05808]
[1776811177728,48.21,75409.4,0.46,-0.13419,0.0001,10.05808]
[1776811177732,48.21,75409.4,0.46,-0.13419,0.0001,10.05808]
[1776811180376,48.21,75409.49,0.46,-0.13417,0.0001,10.05733]
[1776811180417,48.21,75407.39,0.46,-0.13437,0.0001,10.06731]
[1776811185425,48.21,75405.22,0.46,-0.13458,0.0001,10.07763]
[1776811185400,48.21,75397.81,0.46,-0.1353,0.0001,10.11344]
[1776811190427,48.21,75396.61,0.46,-0.13541,0.0001,10.11894]
[1776811195104,48.2,75389.29,0.46,-0.13612,0.0001,10.15414]
[1776811195301,48.2,75389.29,0.46,-0.13612,0.0001,10.15414]
[1776811195462,48.2,75389.12,0.46,-0.13613,0.0001,10.15499]
[1776811196279,48.2,75389.12,0.46,-0.13613,0.0001,10.15499]
[1776811197532,48.21,75381.73,0.46,-0.13686,0.0001,10.1908]
[1776811198024,48.21,75381.73,0.46,-0.13686,0.0001,10.1908]
[1776811198055,48.21,75381.73,0.46,-0.13686,0.0001,10.1908]
[1776811198075,48.21,75381.73,0.46,-0.13686,0.0001,10.1908]
[1776811198484,48.21,75381.31,0.46,-0.1369,0.0001,10.19285]
[1776811199071,48.21,75381.31,0.46,-0.1369,0.0001,10.19285]
[1776811199109,48.21,75381.31,0.46,-0.1369,0.0001,10.19285]
[1776811199490,48.21,75381.17,0.46,-0.13691,0.0001,10.19353]
[1776811204525,48.21,75377.4,0.46,-0.13728,0.0001,10.21177]
[1776811208091,48.21,75375.5,0.46,-0.13746,0.0001,10.22096]
[1776811208142,48.21,75375.5,0.46,-0.13746,0.0001,10.22096]
[1776811208169,48.2,75374.66,0.46,-0.13755,0.0001,10.225]
[1776811210091,48.2,75374.66,0.46,-0.13755,0.0001,10.225]
[1776811210441,48.2,75374.59,0.46,-0.13755,0.0001,10.22531]
[1776811214145,48.2,75373.82,0.46,-0.13763,0.0001,10.22902]
[1776811214159,48.2,75373.82,0.46,-0.13763,0.0001,10.22902]
[1776811214178,48.2,75373.82,0.46,-0.13763,0.0001,10.22902]
[1776811219188,48.2,75373.34,0.46,-0.13767,0.0001,10.23132]
[1776811220220,48.2,75372.89,0.46,-0.13772,0.0001,10.2335]
[1776811220226,48.2,75372.89,0.46,-0.13772,0.0001,10.2335]
[1776811220321,48.2,75372.65,0.46,-0.13774,0.0001,10.23467]
[1776811222239,48.2,75372.65,0.46,-0.13774,0.0001,10.23467]
[1776811222452,48.2,75372.48,0.46,-0.13776,0.0001,10.23549]
[1776811224273,48.2,75372.41,0.46,-0.13777,0.0001,10.23584]
[1776811224285,48.2,75372.41,0.46,-0.13777,0.0001,10.23584]
[1776811224375,48.2,75372.1,0.46,-0.1378,0.0001,10.23734]
[1776811226298,48.2,75372.1,0.46,-0.1378,0.0001,10.23734]
[1776811226456,48.2,75371.62,0.46,-0.13784,0.0001,10.23968]
[1776811230808,48.2,75371.64,0.46,-0.13784,0.0001,10.2396]
[1776811230861,48.2,75371.64,0.46,-0.13784,0.0001,10.2396]
[1776811231124,48.2,75371.64,0.46,-0.13784,0.0001,10.2396]
[1776811232427,48.2,75371.94,0.46,-0.13776,0.0001,10.23264]
[1776811232439,48.2,75371.94,0.46,-0.13776,0.0001,10.23264]
[1776811232468,48.2,75371.94,0.46,-0.13776,0.0001,10.23264]
[1776811232500,48.2,75371.94,0.46,-0.13776,0.0001,10.23264]
[1776811232450,48.2,75380.41,0.46,-0.13693,0.0001,10.19164]
[1776811233615,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811233646,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811233653,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811233675,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811233722,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811234410,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811234438,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811234465,48.21,75384.51,0.46,-0.13653,0.0001,10.17186]
[1776811234437,48.21,75385.28,0.46,-0.13645,0.0001,10.16824]
[1776811234610,48.21,75385.28,0.46,-0.13645,0.0001,10.16824]
[1776811234738,48.21,75385.28,0.46,-0.13645,0.0001,10.16824]
[1776811235635,48.21,75385.28,0.46,-0.13645,0.0001,10.16824]
[1776811235650,48.21,75385.28,0.46,-0.13645,0.0001,10.16824]
[1776811236240,48.21,75388.29,0.46,-0.13616,0.0001,10.15391]
[1776811237261,48.21,75388.29,0.46,-0.13616,0.0001,10.15391]
[1776811238465,48.21,75388.58,0.46,-0.13614,0.0001,10.15263]
[1776811238509,48.21,75388.69,0.46,-0.13613,0.0001,10.15222]
[1776811240502,48.21,75388.69,0.46,-0.13613,0.0001,10.15235]
[1776811240508,48.21,75388.69,0.46,-0.13613,0.0001,10.15235]
[1776811240598,48.21,75388.69,0.46,-0.13613,0.0001,10.15228]
[1776811242529,48.21,75388.69,0.46,-0.13613,0.0001,10.15228]
[1776811241789,48.21,75388.69,0.46,-0.13613,0.0001,10.15215]
[1776811243459,48.21,75388.74,0.46,-0.13612,0.0001,10.15185]
[1776811243814,48.21,75388.74,0.46,-0.13612,0.0001,10.15185]
[1776811243826,48.21,75388.74,0.46,-0.13612,0.0001,10.15185]
[1776811243874,48.21,75388.74,0.46,-0.13612,0.0001,10.15185]
[1776811243886,48.21,75392.69,0.46,-0.13574,0.0001,10.13267]
[1776811245887,48.21,75392.96,0.46,-0.13571,0.0001,10.13133]
[1776811245901,48.21,75392.96,0.46,-0.13571,0.0001,10.13133]
[1776811245951,48.21,75392.96,0.46,-0.13571,0.0001,10.13133]
[1776811246018,48.21,75399.8,0.46,-0.13505,0.0001,10.09825]
[1776811246636,48.21,75399.8,0.46,-0.13505,0.0001,10.09825]
[1776811247437,48.21,75401.19,0.46,-0.13491,0.0001,10.09154]
[1776811248615,48.21,75401.88,0.46,-0.13484,0.0001,10.0882]
[1776811248618,48.21,75401.88,0.46,-0.13484,0.0001,10.0882]
[1776811248626,48.21,75401.88,0.46,-0.13484,0.0001,10.0882]
[1776811251154,48.21,75401.88,0.46,-0.13484,0.0001,10.08821]
[1776811251164,48.21,75401.88,0.46,-0.13484,0.0001,10.08821]
[1776811251188,48.21,75401.88,0.46,-0.13484,0.0001,10.08821]
[1776811251395,48.21,75407.89,0.46,-0.13426,0.0001,10.05917]
[1776811254698,48.21,75411.4,0.46,-0.13392,0.0001,10.04183]
[1776811254741,48.21,75411.4,0.46,-0.13392,0.0001,10.04183]
[1776811254879,48.21,75410.95,0.46,-0.13396,0.0001,10.04404]
[1776811256706,48.21,75411.53,0.46,-0.13391,0.0001,10.04125]
[1776811256921,48.21,75412.89,0.46,-0.13378,0.0001,10.0347]
[1776811258717,48.21,75413.22,0.46,-0.13374,0.0001,10.03311]
[1776811258727,48.21,75413.22,0.46,-0.13374,0.0001,10.03311]
[1776811262750,48.21,75415.31,0.46,-0.13355,0.0001,10.02319]
[1776811262756,48.21,75415.31,0.46,-0.13355,0.0001,10.02319]
[1776811262765,48.21,75415.31,0.46,-0.13355,0.0001,10.02319]
[1776811267822,48.21,75418.23,0.46,-0.13327,0.0001,10.00917]
[1776811270840,48.21,75418.6,0.46,-0.13323,0.0001,10.00746]
[1776811270872,48.21,75418.6,0.46,-0.13323,0.0001,10.00746]
[1776811270996,48.21,75418.6,0.46,-0.13323,0.0001,10.00748]
[1776811272861,48.21,75418.6,0.46,-0.13323,0.0001,10.00748]
[1776811273557,48.21,75418.98,0.46,-0.1332,0.0001,10.00569]
[1776811274709,48.21,75418.98,0.46,-0.1332,0.0001,10.00571]
[1776811275431,48.21,75418.98,0.46,-0.1332,0.0001,10.00573]
[1776811280455,48.21,75420.26,0.46,-0.13308,0.0001,9.99969]
[1776811285470,48.21,75421.71,0.46,-0.13294,0.0001,9.99274]
[1776811290487,48.21,75414.21,0.46,-0.13366,0.0001,10.02893]
[1776811290876,48.21,75414.21,0.46,-0.13366,0.0001,10.02893]
[1776811290899,48.21,75414.21,0.46,-0.13366,0.0001,10.02893]
[1776811290948,48.21,75414.21,0.46,-0.13366,0.0001,10.02893]
[1776811291132,48.21,75413.65,0.46,-0.13366,0.0001,10.0261]
[1776811291956,48.21,75413.65,0.46,-0.13366,0.0001,10.0261]
[1776811294264,48.21,75405.74,0.46,-0.13442,0.0001,10.06424]
[1776811299188,48.21,75413.58,0.46,-0.13365,0.0001,10.0259]
[1776811300692,48.21,75416.35,0.46,-0.13339,0.0001,10.01253]
[1776811301552,48.21,75415.33,0.46,-0.13348,0.0001,10.01749]
[1776811306564,48.21,75414.75,0.46,-0.13354,0.0001,10.02039]
[1776811307542,48.21,75405.36,0.46,-0.13445,0.0001,10.06579]
[1776811310862,48.21,75403.81,0.46,-0.1346,0.0001,10.07314]
[1776811310876,48.21,75403.81,0.46,-0.1346,0.0001,10.07314]
[1776811310937,48.21,75403.81,0.46,-0.1346,0.0001,10.07314]
[1776811311272,48.21,75403.81,0.46,-0.13459,0.0001,10.07306]
[1776811313586,48.21,75403.27,0.46,-0.13464,0.0001,10.0756]
[1776811315511,48.21,75396.74,0.46,-0.13528,0.0001,10.10726]
[1776811320334,48.21,75382.44,0.46,-0.13668,0.0001,10.17681]
[1776811325369,48.21,75376.49,0.46,-0.13726,0.0001,10.20578]
[1776811330408,48.21,75372.0,0.46,-0.13771,0.0001,10.22762]
[1776811335446,48.21,75373.11,0.46,-0.1376,0.0001,10.22234]
[1776811340480,48.21,75373.2,0.46,-0.13759,0.0001,10.22205]
[1776811341573,48.21,75391.58,0.46,-0.1358,0.0001,10.13313]
[1776811343212,48.21,75391.58,0.46,-0.1358,0.0001,10.13324]
[1776811343745,48.21,75391.54,0.46,-0.13581,0.0001,10.1336]
[1776811343894,48.21,75391.54,0.46,-0.13581,0.0001,10.1336]
[1776811344508,48.21,75403.1,0.46,-0.13469,0.0001,10.07769]
[1776811345838,48.21,75405.49,0.46,-0.13446,0.0001,10.0662]
[1776811345917,48.21,75405.49,0.46,-0.13446,0.0001,10.0662]
[1776811346522,48.21,75407.9,0.46,-0.13422,0.0001,10.05463]
[1776811349290,48.21,75408.9,0.46,-0.13413,0.0001,10.04996]
[1776811350571,48.21,75409.38,0.46,-0.13409,0.0001,10.04772]
[1776811350594,48.21,75409.38,0.46,-0.13409,0.0001,10.0478]
[1776811355626,48.21,75411.2,0.46,-0.13386,0.0001,10.03379]
[1776811361506,48.22,75416.1,0.46,-0.1334,0.0001,10.01061]
[1776811366508,48.22,75418.29,0.46,-0.1332,0.0001,10.00047]
[1776811371566,48.22,75419.76,0.46,-0.13306,0.0001,9.99382]
[1776811376569,48.22,75422.21,0.46,-0.13284,0.0001,9.98239]
[1776811381824,48.22,75422.81,0.46,-0.13277,0.0001,9.97914]
[1776811382426,48.22,75422.81,0.46,-0.13277,0.0001,9.97914]
[1776811382533,48.22,75421.06,0.46,-0.13294,0.0001,9.98749]
[1776811383784,48.22,75431.14,0.46,-0.13197,0.0001,9.93877]
[1776811388819,48.22,75431.89,0.46,-0.1319,0.0001,9.93496]
[1776811394342,48.21,75433.68,0.46,-0.13171,0.0001,9.92568]
[1776811394718,48.21,75435.79,0.46,-0.13151,0.0001,9.91511]
[1776811394895,48.21,75435.79,0.46,-0.13151,0.0001,9.91511]
[1776811399896,48.21,75435.19,0.46,-0.13156,0.0001,9.91763]
[1776811403271,48.21,75435.83,0.46,-0.13149,0.0001,9.91455]
[1776811403508,48.21,75435.83,0.46,-0.13149,0.0001,9.91455]
[1776811405497,48.21,75437.15,0.46,-0.13137,0.0001,9.90818]
[1776811405634,48.21,75437.15,0.46,-0.13137,0.0001,9.90818]
[1776811405646,48.21,75448.63,0.46,-0.13028,9e-05,9.85277]
[1776811406495,48.21,75448.63,0.46,-0.13028,9e-05,9.85277]
[1776811406528,48.21,75448.63,0.46,-0.13028,9e-05,9.85277]
[1776811406536,48.21,75458.23,0.46,-0.12937,9e-05,9.80649]
[1776811406966,48.21,75458.23,0.46,-0.12937,9e-05,9.80649]
[1776811407159,48.21,75458.23,0.46,-0.12937,9e-05,9.80649]
[1776811407250,48.21,75458.23,0.46,-0.12937,9e-05,9.80649]
[1776811407390,48.21,75458.23,0.46,-0.12937,9e-05,9.80649]
[1776811407453,48.21,75462.67,0.46,-0.12895,9e-05,9.78512]
[1776811408127,48.21,75462.67,0.46,-0.12895,9e-05,9.78512]
[1776811408202,48.21,75480.27,0.46,-0.12731,9e-05,9.70061]
[1776811409798,48.21,75480.27,0.46,-0.12731,9e-05,9.70075]
[1776811409869,48.21,75480.27,0.46,-0.12731,9e-05,9.70075]
[1776811409921,48.21,75480.27,0.46,-0.12731,9e-05,9.70075]
[1776811410568,48.21,75480.27,0.46,-0.12731,9e-05,9.70075]
[1776811410644,48.21,75480.27,0.46,-0.12731,9e-05,9.70075]
[1776811410712,48.21,75482.57,0.46,-0.1271,9e-05,9.68987]
[1776811411003,48.21,75482.57,0.46,-0.1271,9e-05,9.68987]
[1776811411073,48.21,75482.57,0.46,-0.1271,9e-05,9.68987]
[1776811411171,48.21,75493.96,0.46,-0.12599,9e-05,9.62992]
[1776811412598,48.21,75493.96,0.46,-0.12599,9e-05,9.62992]
[1776811412673,48.21,75493.96,0.46,-0.12599,9e-05,9.62992]
[1776811412700,48.21,75495.48,0.46,-0.12585,9e-05,9.62268]
[1776811417879,48.21,75495.89,0.46,-0.12582,9e-05,9.62093]
[1776811417882,48.21,75495.89,0.46,-0.12582,9e-05,9.62093]
[1776811417894,48.21,75495.89,0.46,-0.12582,9e-05,9.62093]
[1776811418019,48.21,75495.89,0.46,-0.12582,9e-05,9.62093]
[1776811418041,48.21,75495.89,0.46,-0.12582,9e-05,9.62097]
[1776811418744,48.21,75495.89,0.46,-0.12582,9e-05,9.62097]
[1776811419633,48.21,75499.14,0.46,-0.12552,9e-05,9.60545]
[1776811424204,48.21,75505.95,0.46,-0.12489,9e-05,9.57228]
[1776811424543,48.21,75505.72,0.46,-0.12491,9e-05,9.57328]
[1776811426528,48.21,75531.02,0.46,-0.1226,9e-05,9.45224]
[1776811432123,48.21,75533.32,0.46,-0.1224,9e-05,9.44178]
[1776811436151,48.21,75542.15,0.46,-0.12161,9e-05,9.40024]
[1776811439173,48.22,75531.6,0.46,-0.12257,9e-05,9.45107]
[1776811444258,48.22,75532.77,0.46,-0.12248,9e-05,9.44599]
[1776811449542,48.22,75529.2,0.46,-0.12282,9e-05,9.46384]
[1776811455320,48.23,75527.41,0.46,-0.123,9e-05,9.47348]
[1776811461326,48.23,75524.24,0.46,-0.12331,9e-05,9.48994]
[1776811466361,48.24,75524.93,0.46,-0.12327,9e-05,9.48764]
[1776811471396,48.24,75521.57,0.46,-0.12353,9e-05,9.49926]
[1776811476430,48.24,75514.09,0.46,-0.12423,9e-05,9.53598]
[1776811481466,48.25,75513.84,0.46,-0.12427,9e-05,9.53804]
[1776811488015,48.25,75513.72,0.46,-0.1243,9e-05,9.53968]
[1776811493551,48.25,75513.59,0.46,-0.12434,9e-05,9.54138]
[1776811499718,48.26,75516.82,0.46,-0.12406,9e-05,9.52688]
[1776811501607,48.26,75508.99,0.46,-0.12478,9e-05,9.56484]
[1776811506642,48.26,75502.44,0.46,-0.12539,9e-05,9.59652]
[1776811511681,48.26,75500.58,0.46,-0.12557,9e-05,9.6057]
[1776811513690,48.26,75514.71,0.46,-0.12428,9e-05,9.53826]
[1776811518727,48.27,75518.31,0.46,-0.12396,9e-05,9.52175]
[1776811523763,48.27,75511.02,0.46,-0.12463,9e-05,9.55703]
[1776811528799,48.27,75506.47,0.46,-0.12506,9e-05,9.579]
[1776811530819,48.27,75515.89,0.46,-0.12419,9e-05,9.53406]
[1776811535853,48.27,75515.46,0.46,-0.12419,9e-05,9.53111]
[1776811540889,48.27,75508.64,0.46,-0.12482,9e-05,9.56404]
[1776811546464,48.27,75509.76,0.46,-0.12472,9e-05,9.55891]
[1776811552969,48.28,75512.45,0.46,-0.12448,9e-05,9.54654]
[1776811558507,48.28,75510.49,0.46,-0.12467,9e-05,9.55641]
[1776811564052,48.28,75506.78,0.46,-0.12501,9e-05,9.57443]
[1776811569087,48.28,75508.82,0.46,-0.12483,9e-05,9.56487]
[1776811574471,48.28,75509.57,0.46,-0.12477,9e-05,9.56151]
[1776811580016,48.28,75510.51,0.46,-0.12469,9e-05,9.55737]
[1776811585202,48.28,75512.19,0.46,-0.12454,9e-05,9.54962]
[1776811590238,48.28,75517.14,0.46,-0.12409,9e-05,9.52626]
[1776811597285,48.29,75516.78,0.46,-0.12408,9e-05,9.52304]
[1776811602322,48.29,75516.8,0.46,-0.12408,9e-05,9.52336]
[1776811607357,48.29,75516.94,0.46,-0.12408,9e-05,9.52307]
[1776811612391,48.29,75516.97,0.46,-0.12408,9e-05,9.52328]
[1776811617426,48.29,75516.34,0.46,-0.12414,9e-05,9.52661]
[1776811622462,48.29,75514.93,0.46,-0.12428,9e-05,9.53358]
[1776811627497,48.29,75516.92,0.46,-0.1241,9e-05,9.52439]
[1776811632532,48.29,75515.38,0.46,-0.12425,9e-05,9.53199]
[1776811638008,48.29,75512.29,0.46,-0.12453,9e-05,9.54688]
[1776811643610,48.3,75513.15,0.46,-0.12445,9e-05,9.5429]
[1776811648647,48.3,75512.89,0.46,-0.12448,9e-05,9.54427]
[1776811653679,48.3,75513.05,0.46,-0.12441,9e-05,9.53814]
[1776811658714,48.3,75517.37,0.46,-0.12402,9e-05,9.51773]
[1776811663750,48.3,75514.13,0.46,-0.12432,9e-05,9.53342]
[1776811668784,48.3,75514.55,0.46,-0.12429,9e-05,9.53164]
[1776811675835,48.3,75514.86,0.46,-0.12426,9e-05,9.5305]
[1776811680880,48.3,75515.18,0.46,-0.12424,9e-05,9.52922]
[1776811682991,48.3,75536.66,0.46,-0.12229,9e-05,9.42697]
[1776811688928,48.31,75536.34,0.46,-0.12234,9e-05,9.42975]
[1776811693962,48.31,75535.92,0.46,-0.1224,9e-05,9.43283]
[1776811698998,48.32,75530.42,0.46,-0.12292,9e-05,9.4601]
[1776811702018,48.32,75522.7,0.46,-0.12363,9e-05,9.4974]
[1776811705409,48.32,75521.55,0.46,-0.12374,9e-05,9.50334]
[1776811705439,48.32,75521.55,0.46,-0.12374,9e-05,9.50334]
[1776811707900,48.32,75522.95,0.46,-0.12362,9e-05,9.49695]
[1776811707961,48.32,75522.95,0.46,-0.12362,9e-05,9.49695]
[1776811709398,48.32,75523.81,0.46,-0.12355,9e-05,9.493]
[1776811709459,48.32,75523.81,0.46,-0.12355,9e-05,9.493]
[1776811711923,48.32,75525.0,0.46,-0.12344,9e-05,9.48762]
[1776811711972,48.32,75525.0,0.46,-0.12344,9e-05,9.48762]
[1776811713683,48.32,75525.08,0.46,-0.12338,9e-05,9.48204]
[1776811713740,48.32,75525.08,0.46,-0.12338,9e-05,9.48204]
[1776811713930,48.32,75525.08,0.46,-0.12338,9e-05,9.48204]
[1776811713979,48.32,75525.08,0.46,-0.12338,9e-05,9.48204]
[1776811715338,48.33,75517.4,0.46,-0.12409,9e-05,9.51921]
[1776811721152,48.33,75515.33,0.46,-0.12429,9e-05,9.52945]
[1776811727200,48.33,75515.53,0.46,-0.12428,9e-05,9.52891]
[1776811732257,48.33,75514.54,0.46,-0.12437,9e-05,9.53396]
[1776811737293,48.33,75514.87,0.46,-0.12435,9e-05,9.53266]
[1776811742327,48.33,75513.72,0.46,-0.12446,9e-05,9.53846]
[1776811747363,48.33,75514.9,0.46,-0.12436,9e-05,9.53307]
[1776811752399,48.33,75514.92,0.46,-0.12436,9e-05,9.53322]
[1776811758439,48.33,75515.96,0.46,-0.12427,9e-05,9.52857]
[1776811763474,48.34,75517.11,0.46,-0.12417,9e-05,9.52336]
[1776811768510,48.34,75521.5,0.46,-0.12378,9e-05,9.50272]
[1776811773549,48.34,75524.33,0.46,-0.12347,9e-05,9.48426]
[1776811774911,48.34,75511.37,0.46,-0.12465,9e-05,9.54614]
[1776811776696,48.34,75499.87,0.46,-0.12571,9e-05,9.60116]
[1776811781892,48.34,75499.07,0.46,-0.12578,9e-05,9.60481]
[1776811788006,48.34,75494.61,0.46,-0.12619,9e-05,9.62574]
[1776811793125,48.34,75498.36,0.46,-0.12583,9e-05,9.60739]
[1776811793338,48.34,75498.92,0.46,-0.12578,9e-05,9.60461]
[1776811793689,48.34,75487.51,0.46,-0.12683,9e-05,9.65915]
[1776811798724,48.34,75481.02,0.46,-0.12744,9e-05,9.69043]
[1776811801166,48.34,75481.48,0.46,-0.1274,9e-05,9.68825]
[1776811801745,48.34,75482.31,0.46,-0.12732,9e-05,9.68431]
[1776811802753,48.34,75492.21,0.46,-0.1264,9e-05,9.63697]
[1776811807787,48.34,75495.15,0.46,-0.12614,9e-05,9.62342]
[1776811812822,48.34,75493.46,0.46,-0.12629,9e-05,9.63123]
[1776811817857,48.34,75491.46,0.46,-0.12647,9e-05,9.64033]
[1776811821887,48.33,75504.94,0.46,-0.12522,9e-05,9.57554]
[1776811826921,48.33,75506.31,0.46,-0.12509,9e-05,9.56894]
[1776811833974,48.33,75506.59,0.46,-0.12501,9e-05,9.56209]
[1776811837999,48.33,75497.62,0.46,-0.12583,9e-05,9.60495]
[1776811843039,48.33,75493.56,0.46,-0.1262,9e-05,9.62396]
[1776811848073,48.33,75496.07,0.46,-0.12596,9e-05,9.61157]
[1776811853107,48.33,75498.36,0.46,-0.12574,9e-05,9.60028]
[1776811856128,48.33,75507.69,0.46,-0.12488,9e-05,9.55556]
[1776811861164,48.33,75510.73,0.46,-0.12461,9e-05,9.5412]
[1776811866199,48.33,75511.13,0.46,-0.12458,9e-05,9.53958]
[1776811871234,48.33,75510.74,0.46,-0.12462,9e-05,9.54167]
[1776811877278,48.33,75511.69,0.46,-0.12454,9e-05,9.53745]
[1776811880773,48.33,75519.67,0.46,-0.12381,9e-05,9.49969]
[1776811886342,48.34,75518.14,0.46,-0.12396,9e-05,9.50753]
[1776811891376,48.34,75517.02,0.46,-0.12402,9e-05,9.50789]
[1776811896887,48.34,75516.55,0.46,-0.12407,9e-05,9.51055]
[1776811900058,48.34,75523.53,0.46,-0.12344,9e-05,9.4778]
[1776811900087,48.34,75523.53,0.46,-0.12344,9e-05,9.4778]
[1776811900671,48.34,75525.25,0.46,-0.12329,9e-05,9.46978]
[1776811901267,48.34,75527.81,0.46,-0.12306,9e-05,9.45777]
[1776811906483,48.35,75525.52,0.46,-0.12329,9e-05,9.46981]
[1776811911520,48.35,75524.17,0.46,-0.12343,9e-05,9.47717]
[1776811916558,48.35,75521.2,0.46,-0.12371,9e-05,9.49184]
[1776811921593,48.36,75519.26,0.46,-0.1239,9e-05,9.50193]
[1776811926628,48.36,75518.09,0.46,-0.12402,9e-05,9.50834]
[1776811931663,48.36,75516.57,0.46,-0.12418,9e-05,9.51642]
[1776811936697,48.37,75516.22,0.46,-0.12422,9e-05,9.51894]
[1776811941733,48.37,75517.23,0.46,-0.12415,9e-05,9.51498]
[1776811946767,48.37,75518.3,0.46,-0.12407,9e-05,9.51074]
[1776811952809,48.38,75518.53,0.46,-0.12401,9e-05,9.50517]
[1776811957845,48.38,75519.57,0.46,-0.12393,9e-05,9.50109]
[1776811962880,48.38,75517.22,0.46,-0.12416,9e-05,9.51311]
[1776811967915,48.39,75521.26,0.46,-0.1238,9e-05,9.49469]
[1776811972949,48.39,75522.98,0.46,-0.12366,9e-05,9.48734]
[1776811977971,48.39,75522.83,0.46,-0.12369,9e-05,9.48872]
[1776811978841,48.39,75522.12,0.46,-0.12376,9e-05,9.49226]
[1776811978992,48.39,75522.12,0.46,-0.12376,9e-05,9.49241]
[1776811982014,48.4,75510.36,0.46,-0.12484,9e-05,9.54881]
[1776811987049,48.4,75509.27,0.46,-0.12495,9e-05,9.55426]
[1776811988158,48.4,75509.27,0.46,-0.12495,9e-05,9.55426]
[1776811988255,48.4,75518.57,0.46,-0.1241,9e-05,9.51]
[1776811989920,48.4,75518.57,0.46,-0.1241,9e-05,9.51006]
[1776811990330,48.4,75528.27,0.46,-0.12322,9e-05,9.46401]
[1776811991857,48.4,75526.45,0.46,-0.12339,9e-05,9.47284]
[1776811991884,48.4,75526.45,0.46,-0.12339,9e-05,9.47284]
[1776811991888,48.4,75526.45,0.46,-0.12339,9e-05,9.47284]
[1776811993897,48.4,75527.33,0.46,-0.12331,9e-05,9.46899]
[1776811993912,48.4,75527.33,0.46,-0.12331,9e-05,9.46899]
[1776811995910,48.4,75528.42,0.46,-0.12322,9e-05,9.46414]
[1776811995939,48.4,75528.42,0.46,-0.12322,9e-05,9.46414]
[1776811996115,48.4,75528.42,0.46,-0.12322,9e-05,9.46431]
[1776811997942,48.4,75528.67,0.46,-0.1232,9e-05,9.46328]
[1776811998270,48.4,75529.48,0.46,-0.12313,9e-05,9.4596]
[1776812001984,48.4,75528.12,0.46,-0.12327,9e-05,9.46656]
[1776812001990,48.4,75528.12,0.46,-0.12327,9e-05,9.46656]
[1776812001996,48.4,75528.12,0.46,-0.12327,9e-05,9.46656]
[1776812006026,48.41,75527.54,0.46,-0.12333,9e-05,9.46997]
[1776812006058,48.41,75527.54,0.46,-0.12333,9e-05,9.46997]
[1776812006119,48.41,75527.54,0.46,-0.12333,9e-05,9.47013]
[1776812008045,48.41,75527.54,0.46,-0.12333,9e-05,9.47013]
[1776812008355,48.41,75525.8,0.46,-0.1235,9e-05,9.47873]
[1776812010093,48.41,75525.8,0.46,-0.1235,9e-05,9.47889]
[1776812010118,48.41,75525.8,0.46,-0.1235,9e-05,9.47889]
[1776812010209,48.41,75526.33,0.46,-0.12345,9e-05,9.47652]
[1776812012121,48.41,75525.54,0.46,-0.12347,9e-05,9.47494]
[1776812012327,48.41,75525.23,0.46,-0.1235,9e-05,9.47657]
[1776812014171,48.41,75525.23,0.46,-0.12351,9e-05,9.47673]
[1776812014183,48.41,75525.23,0.46,-0.12351,9e-05,9.47673]
[1776812014238,48.41,75524.91,0.46,-0.12354,9e-05,9.47841]
[1776812015457,48.41,75525.04,0.46,-0.12353,9e-05,9.47796]
[1776812015889,48.41,75525.04,0.46,-0.12353,9e-05,9.47796]
[1776812016355,48.41,75533.04,0.46,-0.12281,9e-05,9.44009]
[1776812018300,48.41,75533.04,0.46,-0.12281,9e-05,9.44026]
[1776812018346,48.41,75533.04,0.46,-0.12281,9e-05,9.44026]
[1776812018323,48.42,75536.64,0.46,-0.12249,9e-05,9.42338]
[1776812020227,48.42,75536.64,0.46,-0.12249,9e-05,9.42362]
[1776812020317,48.42,75534.98,0.46,-0.12265,9e-05,9.43176]
[1776812022263,48.42,75534.52,0.46,-0.12269,9e-05,9.43419]
[1776812022280,48.42,75534.52,0.46,-0.12269,9e-05,9.43419]
[1776812022357,48.42,75533.87,0.46,-0.12276,9e-05,9.43753]
[1776812022952,48.42,75533.87,0.46,-0.12276,9e-05,9.43753]
[1776812022962,48.42,75533.87,0.46,-0.12276,9e-05,9.43753]
[1776812023339,48.42,75529.14,0.46,-0.12319,9e-05,9.46025]
[1776812026358,48.42,75527.2,0.46,-0.12337,9e-05,9.46994]
[1776812026378,48.42,75527.2,0.46,-0.12337,9e-05,9.46994]
[1776812026384,48.42,75527.2,0.46,-0.12337,9e-05,9.46994]
[1776812026477,48.42,75526.25,0.46,-0.12346,9e-05,9.47465]
[1776812027330,48.42,75523.64,0.46,-0.12371,9e-05,9.48726]
[1776812027864,48.42,75523.64,0.46,-0.12371,9e-05,9.48726]
[1776812027931,48.42,75523.64,0.46,-0.12371,9e-05,9.48726]
[1776812027938,48.42,75523.64,0.46,-0.12371,9e-05,9.48726]
[1776812027959,48.42,75523.64,0.46,-0.12371,9e-05,9.48726]
[1776812028345,48.42,75521.29,0.46,-0.12392,9e-05,9.49862]
[1776812030112,48.43,75515.88,0.46,-0.12442,9e-05,9.52453]
[1776812030367,48.43,75515.88,0.46,-0.12442,9e-05,9.52453]
[1776812031383,48.43,75523.41,0.46,-0.12374,9e-05,9.48896]
[1776812032398,48.43,75523.41,0.46,-0.12374,9e-05,9.48896]
[1776812032405,48.43,75523.41,0.46,-0.12374,9e-05,9.48896]
[1776812033374,48.43,75524.19,0.46,-0.12367,9e-05,9.48556]
[1776812033553,48.43,75524.19,0.46,-0.12367,9e-05,9.48556]
[1776812034381,48.43,75524.64,0.46,-0.12363,9e-05,9.48359]
[1776812034430,48.43,75524.64,0.46,-0.12363,9e-05,9.48359]
[1776812035390,48.43,75529.12,0.46,-0.12323,9e-05,9.46246]
[1776812036054,48.43,75529.12,0.46,-0.12323,9e-05,9.46246]
[1776812036066,48.43,75529.12,0.46,-0.12323,9e-05,9.46246]
[1776812036396,48.43,75533.51,0.46,-0.12284,9e-05,9.44179]
[1776812041431,48.43,75534.16,0.46,-0.1228,9e-05,9.43971]
[1776812046473,48.44,75537.56,0.46,-0.12251,9e-05,9.42465]
[1776812050592,48.44,75537.02,0.46,-0.12257,9e-05,9.4279]
[1776812050652,48.44,75537.02,0.46,-0.12257,9e-05,9.4279]
[1776812050711,48.44,75536.32,0.46,-0.12264,9e-05,9.43133]
[1776812052623,48.44,75536.19,0.46,-0.12265,9e-05,9.43201]
[1776812052629,48.44,75536.19,0.46,-0.12265,9e-05,9.43201]
[1776812052684,48.44,75536.19,0.46,-0.12265,9e-05,9.43201]
[1776812053384,48.44,75536.19,0.46,-0.12265,9e-05,9.43201]
[1776812053399,48.44,75536.19,0.46,-0.12265,9e-05,9.43201]
[1776812053477,48.44,75535.94,0.46,-0.12267,9e-05,9.43325]
[1776812054655,48.44,75537.28,0.46,-0.12255,9e-05,9.42689]
[1776812054725,48.44,75537.28,0.46,-0.12255,9e-05,9.42689]
[1776812056678,48.44,75539.58,0.46,-0.12234,9e-05,9.41575]
[1776812056773,48.44,75539.58,0.46,-0.12234,9e-05,9.41575]
[1776812056987,48.44,75539.58,0.46,-0.12234,9e-05,9.41575]
[1776812058708,48.44,75540.83,0.46,-0.12222,9e-05,9.40957]
[1776812058766,48.44,75540.83,0.46,-0.12222,9e-05,9.40957]
[1776812058911,48.44,75540.83,0.46,-0.12222,9e-05,9.40957]
[1776812058943,48.44,75540.83,0.46,-0.12222,9e-05,9.40957]
[1776812059009,48.44,75540.83,0.46,-0.12222,9e-05,9.40957]
[1776812059110,48.44,75545.51,0.46,-0.1218,9e-05,9.38726]
[1776812060777,48.44,75545.51,0.46,-0.1218,9e-05,9.38726]
[1776812060849,48.44,75545.51,0.46,-0.1218,9e-05,9.38726]
[1776812062797,48.44,75556.86,0.46,-0.12078,9e-05,9.33326]
[1776812062871,48.44,75556.86,0.46,-0.12078,9e-05,9.33326]
[1776812064793,48.44,75557.24,0.46,-0.12074,9e-05,9.33145]
[1776812068998,48.44,75556.69,0.46,-0.12079,9e-05,9.33402]
[1776812069959,48.44,75556.69,0.46,-0.12079,9e-05,9.334]
[1776812070016,48.44,75556.69,0.46,-0.12079,9e-05,9.334]
[1776812070082,48.44,75556.69,0.46,-0.12079,9e-05,9.334]
[1776812070141,48.44,75556.69,0.46,-0.12079,9e-05,9.334]
[1776812070366,48.44,75557.71,0.46,-0.1207,9e-05,9.32915]
[1776812075434,48.44,75552.19,0.46,-0.12115,9e-05,9.35037]
[1776812076944,48.44,75552.14,0.46,-0.12116,9e-05,9.35087]
[1776812076990,48.44,75552.14,0.46,-0.12116,9e-05,9.35087]
[1776812078982,48.44,75551.55,0.46,-0.12121,9e-05,9.35393]
[1776812079060,48.44,75551.55,0.46,-0.12121,9e-05,9.35393]
[1776812080803,48.44,75551.8,0.46,-0.1212,9e-05,9.35301]
[1776812080988,48.44,75551.8,0.46,-0.1212,9e-05,9.35301]
[1776812081037,48.44,75551.8,0.46,-0.1212,9e-05,9.35301]
[1776812081710,48.44,75551.29,0.46,-0.12125,9e-05,9.35556]
[1776812083017,48.44,75550.33,0.46,-0.12133,9e-05,9.36024]
[1776812083060,48.44,75550.33,0.46,-0.12133,9e-05,9.36024]
[1776812085031,48.45,75552.74,0.46,-0.12112,9e-05,9.34907]
[1776812085107,48.45,75552.74,0.46,-0.12112,9e-05,9.34907]
[1776812087072,48.45,75553.49,0.46,-0.12106,9e-05,9.34579]
[1776812087153,48.45,75553.49,0.46,-0.12106,9e-05,9.34579]
[1776812089088,48.45,75553.69,0.46,-0.12105,9e-05,9.34513]
[1776812089122,48.45,75553.69,0.46,-0.12105,9e-05,9.34513]
[1776812090339,48.45,75551.21,0.46,-0.12127,9e-05,9.35702]
[1776812090551,48.45,75549.69,0.46,-0.12141,9e-05,9.36437]
[1776812091116,48.45,75549.69,0.46,-0.12141,9e-05,9.36437]
[1776812091186,48.45,75549.69,0.46,-0.12141,9e-05,9.36437]
[1776812093122,48.45,75547.89,0.46,-0.12158,9e-05,9.37314]
[1776812093195,48.45,75547.89,0.46,-0.12158,9e-05,9.37314]
[1776812093790,48.45,75548.14,0.46,-0.12156,9e-05,9.37207]
[1776812095121,48.45,75548.14,0.46,-0.12156,9e-05,9.37217]
[1776812095166,48.45,75548.14,0.46,-0.12156,9e-05,9.37217]
[1776812095206,48.45,75548.14,0.46,-0.12156,9e-05,9.37217]
[1776812097193,48.45,75548.14,0.46,-0.12156,9e-05,9.37237]
[1776812097246,48.45,75548.14,0.46,-0.12156,9e-05,9.37237]
[1776812099221,48.45,75553.89,0.46,-0.12105,9e-05,9.34537]
[1776812099291,48.45,75553.89,0.46,-0.12105,9e-05,9.34537]
[1776812101269,48.45,75555.87,0.46,-0.12088,9e-05,9.33626]
[1776812101332,48.45,75555.87,0.46,-0.12088,9e-05,9.33626]
[1776812103321,48.45,75560.43,0.46,-0.12048,9e-05,9.31494]
[1776812103380,48.45,75560.43,0.46,-0.12048,9e-05,9.31494]
[1776812105306,48.46,75562.48,0.46,-0.1203,9e-05,9.30553]
[1776812105405,48.46,75562.48,0.46,-0.1203,9e-05,9.30553]
[1776812106551,48.46,75563.66,0.46,-0.1202,9e-05,9.30027]
[1776812106581,48.46,75563.66,0.46,-0.1202,9e-05,9.30027]
[1776812106635,48.46,75563.66,0.46,-0.1202,9e-05,9.30027]
[1776812107354,48.46,75563.66,0.46,-0.1202,9e-05,9.30027]
[1776812107447,48.46,75566.15,0.46,-0.11998,9e-05,9.28866]
[1776812112939,48.46,75569.12,0.46,-0.11972,9e-05,9.27465]
[1776812117974,48.46,75571.92,0.46,-0.11947,9e-05,9.26153]
[1776812123564,48.46,75578.99,0.46,-0.11885,9e-05,9.22842]
[1776812123641,48.46,75578.99,0.46,-0.11885,9e-05,9.22842]
[1776812123887,48.46,75578.99,0.46,-0.11885,9e-05,9.22842]
[1776812124062,48.46,75578.99,0.46,-0.11885,9e-05,9.22842]
[1776812124172,48.46,75578.99,0.46,-0.11885,9e-05,9.22842]
[1776812124264,48.46,75591.09,0.46,-0.11779,9e-05,9.17153]
[1776812125156,48.46,75591.09,0.46,-0.11779,9e-05,9.17153]
[1776812125162,48.46,75591.09,0.46,-0.11779,9e-05,9.17153]
[1776812125174,48.46,75591.09,0.46,-0.11779,9e-05,9.17153]
[1776812125221,48.46,75591.09,0.46,-0.11779,9e-05,9.17153]
[1776812125263,48.46,75595.89,0.46,-0.11737,9e-05,9.14901]
[1776812126885,48.46,75595.89,0.46,-0.11737,9e-05,9.14918]
[1776812126952,48.46,75595.89,0.46,-0.11737,9e-05,9.14918]
[1776812127038,48.46,75596.81,0.46,-0.1173,9e-05,9.14504]
[1776812129714,48.46,75597.81,0.46,-0.11722,9e-05,9.14073]
[1776812129772,48.46,75597.81,0.46,-0.11722,9e-05,9.14073]
[1776812130058,48.46,75598.59,0.46,-0.11715,9e-05,9.13726]
[1776812131709,48.46,75599.08,0.46,-0.11706,9e-05,9.12968]
[1776812132499,48.46,75600.12,0.46,-0.11697,9e-05,9.12498]
[1776812133717,48.47,75600.66,0.46,-0.11693,9e-05,9.12264]
[1776812133725,48.47,75600.66,0.46,-0.11693,9e-05,9.12264]
[1776812133786,48.47,75600.66,0.46,-0.11693,9e-05,9.12264]
[1776812134334,48.47,75601.53,0.46,-0.11685,9e-05,9.11876]
[1776812140135,48.47,75602.11,0.46,-0.11683,9e-05,9.11732]
[1776812145422,48.47,75602.86,0.46,-0.11678,9e-05,9.11472]
[1776812148423,48.48,75600.48,0.46,-0.117,9e-05,9.12661]
[1776812148470,48.48,75598.07,0.46,-0.11721,9e-05,9.13816]
[1776812151925,48.48,75591.44,0.46,-0.1178,9e-05,9.16995]
[1776812151932,48.48,75591.44,0.46,-0.1178,9e-05,9.16995]
[1776812151935,48.48,75591.44,0.46,-0.1178,9e-05,9.16995]
[1776812156859,48.48,75590.79,0.46,-0.11787,9e-05,9.1738]
[1776812156880,48.48,75590.79,0.46,-0.11787,9e-05,9.1738]
[1776812157254,48.48,75590.88,0.46,-0.11787,9e-05,9.17353]
[1776812157984,48.48,75590.88,0.46,-0.11787,9e-05,9.17353]
[1776812158261,48.48,75587.91,0.46,-0.11813,9e-05,9.18767]
[1776812162029,48.49,75586.43,0.46,-0.11827,9e-05,9.19502]
[1776812162046,48.49,75586.43,0.46,-0.11827,9e-05,9.19502]
[1776812162289,48.49,75584.77,0.46,-0.11842,9e-05,9.20296]
[1776812162614,48.49,75584.77,0.46,-0.11842,9e-05,9.20296]
[1776812163476,48.49,75581.15,0.46,-0.11874,9e-05,9.22014]
[1776812168491,48.49,75578.99,0.46,-0.11895,9e-05,9.2314]
[1776812170110,48.49,75576.93,0.46,-0.11914,9e-05,9.24161]
[1776812170126,48.49,75576.93,0.46,-0.11914,9e-05,9.24161]
[1776812170198,48.49,75576.93,0.46,-0.11914,9e-05,9.24161]
[1776812170349,48.49,75576.93,0.46,-0.11914,9e-05,9.24184]
[1776812172137,48.49,75576.46,0.46,-0.11919,9e-05,9.24429]
[1776812172483,48.5,75576.68,0.46,-0.11917,9e-05,9.24347]
[1776812174163,48.5,75576.97,0.46,-0.11915,9e-05,9.24233]
[1776812174171,48.5,75576.97,0.46,-0.11915,9e-05,9.24233]
[1776812174179,48.5,75576.97,0.46,-0.11915,9e-05,9.24233]
[1776812174376,48.5,75576.97,0.46,-0.11916,9e-05,9.24255]
[1776812176194,48.5,75576.82,0.46,-0.11917,9e-05,9.24348]
[1776812176541,48.5,75579.35,0.46,-0.11896,9e-05,9.23177]
[1776812178502,48.5,75587.7,0.46,-0.11823,9e-05,9.19287]
[1776812182274,48.5,75589.96,0.46,-0.11805,9e-05,9.1831]
[1776812182279,48.5,75589.96,0.46,-0.11805,9e-05,9.1831]
[1776812182283,48.5,75589.96,0.46,-0.11805,9e-05,9.1831]
[1776812187325,48.51,75590.42,0.46,-0.11803,9e-05,9.18244]
[1776812190366,48.51,75590.2,0.46,-0.11807,9e-05,9.18438]
[1776812190377,48.51,75590.2,0.46,-0.11807,9e-05,9.18438]
[1776812190488,48.51,75590.46,0.46,-0.11805,9e-05,9.18345]
[1776812192377,48.51,75590.46,0.46,-0.11805,9e-05,9.18345]
[1776812192566,48.52,75587.24,0.46,-0.11829,9e-05,9.19373]
[1776812194424,48.52,75588.5,0.46,-0.11818,9e-05,9.1881]
[1776812194436,48.52,75588.5,0.46,-0.11818,9e-05,9.1881]
[1776812196434,48.52,75590.38,0.46,-0.11803,9e-05,9.17981]
[1776812196444,48.52,75590.38,0.46,-0.11803,9e-05,9.17981]
[1776812202511,48.53,75590.36,0.46,-0.11806,9e-05,9.18168]
[1776812206558,48.53,75589.96,0.46,-0.11812,9e-05,9.18475]
[1776812206576,48.53,75589.96,0.46,-0.11812,9e-05,9.18475]
[1776812206714,48.53,75589.81,0.46,-0.11814,9e-05,9.18575]
[1776812207649,48.53,75589.57,0.46,-0.11816,9e-05,9.18717]
[1776812207694,48.53,75589.57,0.46,-0.11816,9e-05,9.18717]
[1776812207716,48.53,75589.57,0.46,-0.11816,9e-05,9.18717]
[1776812207938,48.53,75593.82,0.46,-0.11779,9e-05,9.16729]
[1776812210981,48.54,75602.21,0.46,-0.11707,9e-05,9.12838]
[1776812212077,48.54,75602.21,0.46,-0.11707,9e-05,9.12838]
[1776812212166,48.54,75602.21,0.46,-0.11707,9e-05,9.12838]
[1776812213994,48.54,75602.13,0.46,-0.11708,9e-05,9.12915]
[1776812219069,48.54,75597.5,0.46,-0.1175,9e-05,9.15183]
[1776812224121,48.55,75595.17,0.46,-0.11772,9e-05,9.16366]
[1776812226727,48.55,75604.46,0.46,-0.11692,9e-05,9.12054]
[1776812230961,48.55,75604.51,0.46,-0.11693,9e-05,9.12121]
[1776812232640,48.55,75612.21,0.46,-0.11627,9e-05,9.08553]
[1776812237645,48.56,75612.37,0.46,-0.11628,9e-05,9.08601]
[1776812238094,48.56,75612.37,0.46,-0.11628,9e-05,9.08601]
[1776812238162,48.56,75612.37,0.46,-0.11628,9e-05,9.08601]
[1776812239697,48.56,75610.52,0.46,-0.11645,9e-05,9.09512]
[1776812243604,48.56,75595.34,0.46,-0.11779,9e-05,9.16716]
[1776812245064,48.56,75591.27,0.46,-0.11814,9e-05,9.18639]
[1776812245180,48.56,75591.46,0.46,-0.11813,9e-05,9.18559]
[1776812250913,48.56,75593.53,0.46,-0.11796,9e-05,9.17638]
[1776812255549,48.57,75594.03,0.46,-0.11786,9e-05,9.16876]
[1776812255613,48.57,75594.03,0.46,-0.11786,9e-05,9.16876]
[1776812257152,48.57,75593.87,0.46,-0.11788,9e-05,9.16985]
[1776812257212,48.57,75593.87,0.46,-0.11788,9e-05,9.16985]
[1776812261179,48.57,75592.11,0.46,-0.11804,9e-05,9.17856]
[1776812261620,48.57,75589.05,0.46,-0.11831,9e-05,9.19306]
[1776812266620,48.57,75588.11,0.46,-0.1184,9e-05,9.19785]
[1776812272391,48.57,75590.44,0.46,-0.11821,9e-05,9.18746]
[1776812277393,48.57,75589.55,0.46,-0.1183,9e-05,9.19217]
[1776812282446,48.58,75589.28,0.46,-0.11833,9e-05,9.19398]
[1776812286432,48.58,75584.34,0.46,-0.11877,9e-05,9.21765]
[1776812286635,48.58,75582.99,0.46,-0.11889,9e-05,9.2241]
[1776812286765,48.58,75582.99,0.46,-0.11889,9e-05,9.2241]
[1776812287642,48.58,75581.8,0.46,-0.119,9e-05,9.22978]
[1776812290619,48.58,75591.44,0.46,-0.11815,9e-05,9.18466]
[1776812295626,48.58,75592.64,0.46,-0.11806,9e-05,9.17947]
[1776812299671,48.58,75602.21,0.46,-0.11723,9e-05,9.13505]
[1776812304691,48.59,75607.54,0.46,-0.11678,9e-05,9.11071]
[1776812309755,48.59,75606.52,0.46,-0.11689,9e-05,9.11659]
[1776812314756,48.59,75606.84,0.46,-0.11682,9e-05,9.11046]
[1776812319902,48.6,75608.4,0.46,-0.1167,9e-05,9.10398]
[1776812325194,48.6,75609.91,0.46,-0.11658,9e-05,9.09775]
[1776812330258,48.6,75613.38,0.46,-0.11629,9e-05,9.08233]
[1776812335268,48.61,75620.03,0.46,-0.11574,9e-05,9.05211]
[1776812340274,48.61,75622.28,0.46,-0.11554,9e-05,9.04157]
[1776812344766,48.61,75614.05,0.46,-0.11627,9e-05,9.0812]
[1776812349851,48.61,75611.03,0.46,-0.11655,9e-05,9.09625]
[1776812354873,48.62,75610.47,0.46,-0.11661,9e-05,9.09972]
[1776812355721,48.62,75618.57,0.46,-0.11592,9e-05,9.06195]
[1776812360750,48.62,75624.9,0.46,-0.11539,9e-05,9.03329]
[1776812366102,48.62,75625.79,0.46,-0.11531,9e-05,9.0293]
[1776812371132,48.62,75627.57,0.46,-0.11516,9e-05,9.02118]
[1776812376194,48.62,75629.2,0.46,-0.11497,9e-05,9.00842]
[1776812377741,48.63,75621.39,0.46,-0.11565,9e-05,9.04504]
[1776812382779,48.63,75623.53,0.46,-0.11546,9e-05,9.03511]
[1776812386818,48.63,75631.31,0.46,-0.1148,9e-05,8.99889]
[1776812391832,48.63,75636.02,0.46,-0.1144,9e-05,8.97715]
[1776812396920,48.63,75637.6,0.46,-0.11427,9e-05,8.97005]
[1776812401764,48.63,75627.4,0.46,-0.11515,9e-05,9.01809]
[1776812406801,48.63,75622.92,0.46,-0.11553,9e-05,9.03896]
[1776812411881,48.63,75624.87,0.46,-0.11538,9e-05,9.03047]
[1776812416743,48.63,75634.68,0.46,-0.11453,9e-05,8.98468]
[1776812422192,48.63,75635.71,0.46,-0.11445,9e-05,8.9801]
[1776812425271,48.63,75638.42,0.46,-0.11422,9e-05,8.96757]
[1776812425755,48.63,75642.01,0.46,-0.11391,9e-05,8.95086]
[1776812430757,48.64,75643.57,0.46,-0.11379,9e-05,8.94404]
[1776812435930,48.64,75640.88,0.46,-0.11398,9e-05,8.95202]
[1776812440970,48.64,75637.25,0.46,-0.1143,9e-05,8.96971]
[1776812446175,48.64,75634.1,0.46,-0.11458,9e-05,8.98515]
[1776812451209,48.65,75633.15,0.46,-0.11468,9e-05,8.99032]
[1776812456256,48.65,75630.41,0.46,-0.11493,9e-05,9.00387]
[1776812461299,48.65,75631.27,0.46,-0.11487,9e-05,9.00059]
[1776812462688,48.65,75637.55,0.46,-0.11433,9e-05,8.97144]
[1776812462829,48.65,75637.55,0.46,-0.11433,9e-05,8.97144]
[1776812462716,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812462952,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463016,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463088,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463201,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463232,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463350,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463382,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463421,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463446,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463478,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463540,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463762,48.65,75643.97,0.46,-0.11379,9e-05,8.94167]
[1776812463766,48.65,75658.8,0.46,-0.11253,8e-05,8.87265]
[1776812465687,48.65,75662.85,0.46,-0.11218,8e-05,8.85387]
[1776812465753,48.65,75662.85,0.46,-0.11218,8e-05,8.85387]
[1776812465763,48.65,75663.22,0.46,-0.11216,8e-05,8.85228]
[1776812469893,48.66,75663.93,0.46,-0.11211,8e-05,8.84963]
[1776812469902,48.66,75663.93,0.46,-0.11211,8e-05,8.84963]
[1776812469966,48.66,75663.93,0.46,-0.11211,8e-05,8.84963]
[1776812470177,48.66,75663.93,0.46,-0.11211,8e-05,8.84963]
[1776812470182,48.66,75663.93,0.46,-0.11211,8e-05,8.84963]
[1776812470214,48.66,75663.93,0.46,-0.11211,8e-05,8.84963]
[1776812473547,48.66,75675.48,0.46,-0.11115,8e-05,8.79684]
[1776812473549,48.66,75675.48,0.46,-0.11115,8e-05,8.79684]
[1776812473558,48.66,75675.48,0.46,-0.11115,8e-05,8.79684]
[1776812473633,48.66,75675.48,0.46,-0.11115,8e-05,8.79684]
[1776812473797,48.66,75679.66,0.46,-0.1108,8e-05,8.77747]
[1776812473902,48.66,75679.66,0.46,-0.1108,8e-05,8.77747]
[1776812476795,48.66,75689.14,0.46,-0.11002,8e-05,8.73439]
[1776812477588,48.66,75689.14,0.46,-0.11002,8e-05,8.73439]
[1776812477808,48.66,75689.14,0.46,-0.11002,8e-05,8.73439]
[1776812477819,48.66,75689.14,0.46,-0.11002,8e-05,8.73439]
[1776812477837,48.66,75689.14,0.46,-0.11002,8e-05,8.73439]
[1776812477874,48.66,75689.14,0.46,-0.11002,8e-05,8.73439]
[1776812477845,48.67,75690.86,0.46,-0.10989,8e-05,8.72705]
[1776812477961,48.67,75690.86,0.46,-0.10989,8e-05,8.72705]
[1776812478950,48.67,75690.86,0.46,-0.10989,8e-05,8.72705]
[1776812479017,48.67,75690.86,0.46,-0.10989,8e-05,8.72705]
[1776812479531,48.67,75697.23,0.46,-0.10937,8e-05,8.69794]
[1776812479998,48.67,75697.23,0.46,-0.10937,8e-05,8.69794]
[1776812482016,48.67,75702.03,0.46,-0.10898,8e-05,8.67624]
[1776812482553,48.67,75702.03,0.46,-0.10898,8e-05,8.67624]
[1776812484916,48.67,75702.05,0.46,-0.10898,8e-05,8.67646]
[1776812486033,48.67,75703.18,0.46,-0.10889,8e-05,8.67141]
[1776812486058,48.67,75703.18,0.46,-0.10889,8e-05,8.67141]
[1776812486090,48.67,75703.18,0.46,-0.10889,8e-05,8.67141]
[1776812486585,48.67,75703.18,0.46,-0.10889,8e-05,8.67157]
[1776812488077,48.67,75703.03,0.46,-0.10891,8e-05,8.67243]
[1776812488687,48.67,75702.77,0.46,-0.10893,8e-05,8.6738]
[1776812493729,48.68,75698.17,0.46,-0.10927,8e-05,8.69044]
[1776812494924,48.68,75689.34,0.46,-0.11001,8e-05,8.73149]
[1776812496222,48.68,75688.81,0.46,-0.11006,8e-05,8.73403]
[1776812496233,48.68,75688.81,0.46,-0.11006,8e-05,8.73403]
[1776812499846,48.68,75697.39,0.46,-0.10935,8e-05,8.69473]
[1776812500996,48.68,75698.27,0.46,-0.10928,8e-05,8.6908]
[1776812501003,48.68,75698.27,0.46,-0.10928,8e-05,8.6908]
[1776812501226,48.68,75698.27,0.46,-0.10928,8e-05,8.6908]
[1776812501266,48.68,75698.27,0.46,-0.10928,8e-05,8.6908]
[1776812501413,48.68,75698.27,0.46,-0.10928,8e-05,8.6908]
[1776812501686,48.68,75698.24,0.46,-0.10928,8e-05,8.69094]
[1776812502569,48.68,75698.24,0.46,-0.10928,8e-05,8.69094]
[1776812502696,48.68,75714.24,0.46,-0.10796,8e-05,8.61734]
[1776812504710,48.68,75723.65,0.46,-0.1072,8e-05,8.57462]
[1776812508738,48.69,75732.89,0.46,-0.10648,8e-05,8.53391]
[1776812513773,48.69,75732.23,0.46,-0.10656,8e-05,8.53828]
[1776812515782,48.69,75732.1,0.46,-0.10657,8e-05,8.53901]
[1776812517808,48.69,75718.66,0.46,-0.10767,8e-05,8.601]
[1776812522844,48.7,75705.54,0.46,-0.10876,8e-05,8.66191]
[1776812523845,48.7,75716.68,0.46,-0.10784,8e-05,8.61065]
[1776812528879,48.7,75722.64,0.46,-0.10736,8e-05,8.58357]
[1776812533914,48.7,75723.03,0.46,-0.10733,8e-05,8.58204]
[1776812540407,48.7,75724.36,0.46,-0.10723,8e-05,8.57619]
[1776812540480,48.7,75724.36,0.46,-0.10723,8e-05,8.57619]
[1776812545999,48.7,75724.85,0.46,-0.1072,8e-05,8.57447]
[1776812547813,48.7,75724.85,0.46,-0.1072,8e-05,8.57447]
[1776812547923,48.7,75724.85,0.46,-0.1072,8e-05,8.57447]
[1776812556070,48.7,75721.8,0.46,-0.1074,8e-05,8.58372]
[1776812563120,48.7,75722.2,0.46,-0.10738,8e-05,8.58215]
[1776812565427,48.71,75726.65,0.46,-0.10701,8e-05,8.56178]
[1776812565577,48.71,75735.0,0.46,-0.10634,8e-05,8.52358]
[1776812567302,48.71,75744.42,0.46,-0.10558,8e-05,8.48073]
[1776812570549,48.71,75754.23,0.46,-0.1048,8e-05,8.43622]
[1776812572539,48.71,75740.8,0.46,-0.10588,8e-05,8.49759]
[1776812575396,48.71,75742.55,0.46,-0.10574,8e-05,8.48991]
[1776812575450,48.71,75742.55,0.46,-0.10574,8e-05,8.48991]
[1776812581350,48.71,75743.25,0.46,-0.1057,8e-05,8.48772]
[1776812581983,48.71,75743.25,0.46,-0.1057,8e-05,8.48772]
[1776812581794,48.71,75743.93,0.46,-0.10565,8e-05,8.48478]
[1776812582056,48.71,75743.93,0.46,-0.10565,8e-05,8.48478]
[1776812582596,48.71,75743.93,0.46,-0.10565,8e-05,8.48478]
[1776812582677,48.71,75743.93,0.46,-0.10565,8e-05,8.48478]
[1776812582698,48.71,75756.09,0.46,-0.10467,8e-05,8.42937]
[1776812583117,48.71,75756.09,0.46,-0.10467,8e-05,8.42937]
[1776812583164,48.71,75756.09,0.46,-0.10467,8e-05,8.42937]
[1776812583411,48.71,75756.09,0.46,-0.10467,8e-05,8.42937]
[1776812583461,48.71,75756.09,0.46,-0.10467,8e-05,8.42937]
[1776812583506,48.71,75761.08,0.46,-0.10428,8e-05,8.40678]
[1776812584601,48.71,75761.08,0.46,-0.10428,8e-05,8.40678]
[1776812584693,48.71,75763.92,0.46,-0.10405,8e-05,8.39383]
[1776812586782,48.71,75767.78,0.46,-0.10374,8e-05,8.37628]
[1776812586909,48.71,75767.78,0.46,-0.10374,8e-05,8.37628]
[1776812586956,48.72,75770.37,0.46,-0.10354,8e-05,8.36462]
[1776812587704,48.72,75770.37,0.46,-0.10354,8e-05,8.36462]
[1776812587772,48.72,75770.37,0.46,-0.10354,8e-05,8.36462]
[1776812587843,48.72,75781.51,0.46,-0.10266,8e-05,8.31407]
[1776812593270,48.72,75781.63,0.46,-0.10266,8e-05,8.31415]
[1776812593661,48.72,75781.63,0.46,-0.10266,8e-05,8.31415]
[1776812593672,48.72,75781.63,0.46,-0.10266,8e-05,8.31415]
[1776812593785,48.72,75781.63,0.46,-0.10266,8e-05,8.31415]
[1776812593809,48.72,75781.63,0.46,-0.10266,8e-05,8.31415]
[1776812593874,48.72,75774.22,0.46,-0.10325,8e-05,8.34799]
[1776812595277,48.72,75774.22,0.46,-0.10325,8e-05,8.34814]
[1776812595293,48.72,75774.22,0.46,-0.10325,8e-05,8.34814]
[1776812595971,48.72,75755.2,0.46,-0.10477,8e-05,8.43492]
[1776812601015,48.72,75756.31,0.46,-0.10469,8e-05,8.43024]
[1776812603957,48.72,75756.26,0.46,-0.1047,8e-05,8.43096]
[1776812603968,48.72,75755.25,0.46,-0.10479,8e-05,8.43581]
[1776812604106,48.72,75755.25,0.46,-0.10479,8e-05,8.43581]
[1776812605462,48.72,75757.84,0.46,-0.10458,8e-05,8.42423]
[1776812605692,48.72,75757.84,0.46,-0.10458,8e-05,8.42423]
[1776812605699,48.72,75757.84,0.46,-0.10458,8e-05,8.42423]
[1776812605711,48.72,75757.84,0.46,-0.10458,8e-05,8.42423]
[1776812605853,48.73,75753.53,0.46,-0.10493,8e-05,8.44415]
[1776812608444,48.73,75741.44,0.46,-0.10591,8e-05,8.49985]
[1776812609744,48.73,75741.44,0.46,-0.10591,8e-05,8.49985]
[1776812609846,48.73,75741.44,0.46,-0.10591,8e-05,8.49985]
[1776812609933,48.73,75740.99,0.46,-0.10596,8e-05,8.5022]
[1776812611746,48.73,75740.99,0.46,-0.10596,8e-05,8.5022]
[1776812611929,48.73,75739.18,0.46,-0.10605,8e-05,8.50532]
[1776812616940,48.73,75740.63,0.46,-0.10594,8e-05,8.49927]
[1776812617857,48.73,75737.51,0.46,-0.1062,8e-05,8.51369]
[1776812617869,48.73,75737.51,0.46,-0.1062,8e-05,8.51369]
[1776812617990,48.73,75737.51,0.46,-0.1062,8e-05,8.51369]
[1776812617954,48.73,75732.38,0.46,-0.10662,8e-05,8.53731]
[1776812618514,48.73,75732.38,0.46,-0.10662,8e-05,8.53731]
[1776812619886,48.73,75732.38,0.46,-0.10662,8e-05,8.53731]
[1776812619950,48.73,75732.38,0.46,-0.10662,8e-05,8.53731]
[1776812620011,48.73,75729.46,0.46,-0.10686,8e-05,8.55085]
[1776812621929,48.73,75729.46,0.46,-0.10686,8e-05,8.55085]
[1776812621951,48.73,75735.1,0.46,-0.1064,8e-05,8.52514]
[1776812626998,48.74,75738.63,0.46,-0.10612,8e-05,8.50938]
[1776812627980,48.74,75737.74,0.46,-0.1062,8e-05,8.51356]
[1776812628014,48.74,75737.74,0.46,-0.1062,8e-05,8.51356]
[1776812627988,48.74,75737.75,0.46,-0.1062,8e-05,8.51362]
[1776812629991,48.74,75737.75,0.46,-0.1062,8e-05,8.51362]
[1776812630695,48.74,75738.14,0.46,-0.10617,8e-05,8.51205]
[1776812632031,48.74,75738.14,0.46,-0.10617,8e-05,8.51205]
[1776812632043,48.74,75738.14,0.46,-0.10617,8e-05,8.51205]
[1776812632050,48.74,75738.14,0.46,-0.10617,8e-05,8.51205]
[1776812634059,48.74,75737.6,0.46,-0.10622,8e-05,8.51484]
[1776812634069,48.74,75737.86,0.46,-0.1062,8e-05,8.51375]
[1776812638101,48.74,75739.04,0.46,-0.10611,8e-05,8.50876]
[1776812638112,48.74,75739.04,0.46,-0.10611,8e-05,8.50876]
[1776812640134,48.74,75737.99,0.46,-0.1062,8e-05,8.51367]
[1776812640141,48.74,75737.99,0.46,-0.1062,8e-05,8.51367]
[1776812642205,48.74,75741.57,0.46,-0.10591,8e-05,8.49761]
[1776812642209,48.74,75741.57,0.46,-0.10591,8e-05,8.49761]
[1776812642268,48.74,75741.57,0.46,-0.10591,8e-05,8.49761]
[1776812642674,48.74,75741.57,0.46,-0.10591,8e-05,8.49761]
[1776812642718,48.74,75741.57,0.46,-0.10591,8e-05,8.49761]
[1776812642740,48.74,75740.42,0.46,-0.10601,8e-05,8.50287]
[1776812643487,48.74,75740.42,0.46,-0.10601,8e-05,8.50287]
[1776812643569,48.74,75740.42,0.46,-0.10601,8e-05,8.50287]
[1776812643854,48.74,75740.42,0.46,-0.10601,8e-05,8.50287]
[1776812644040,48.74,75749.6,0.46,-0.10527,8e-05,8.46112]
[1776812645072,48.74,75759.32,0.46,-0.10449,8e-05,8.41693]
[1776812646000,48.74,75759.32,0.46,-0.10449,8e-05,8.41693]
[1776812646014,48.74,75759.32,0.46,-0.10449,8e-05,8.41693]
[1776812647059,48.74,75764.96,0.46,-0.10405,8e-05,8.39173]
[1776812652111,48.75,75764.75,0.46,-0.10408,8e-05,8.39337]
[1776812657172,48.75,75762.68,0.46,-0.10425,8e-05,8.40305]
[1776812662208,48.75,75762.96,0.46,-0.10425,8e-05,8.40306]
[1776812665026,48.76,75745.16,0.46,-0.10569,8e-05,8.48494]
[1776812670099,48.76,75745.69,0.46,-0.10565,8e-05,8.48306]
[1776812675100,48.76,75739.46,0.46,-0.10611,8e-05,8.50684]
[1776812680158,48.76,75739.9,0.46,-0.10609,8e-05,8.50557]
[1776812685166,48.77,75740.16,0.46,-0.10608,8e-05,8.50505]
[1776812690226,48.77,75740.05,0.46,-0.1061,8e-05,8.50622]
[1776812695239,48.77,75742.06,0.46,-0.10595,8e-05,8.49769]
[1776812700281,48.77,75742.94,0.46,-0.10589,8e-05,8.49439]
[1776812702096,48.77,75752.52,0.46,-0.10513,8e-05,8.45099]
[1776812704127,48.78,75744.02,0.46,-0.10582,8e-05,8.49022]
[1776812709144,48.78,75750.12,0.46,-0.10534,8e-05,8.46313]
[1776812711313,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812711535,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812711603,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812711732,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812711776,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812711785,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812712020,48.78,75750.33,0.46,-0.10533,8e-05,8.46255]
[1776812712056,48.78,75757.19,0.46,-0.10478,8e-05,8.43148]
[1776812713177,48.78,75778.8,0.46,-0.10307,8e-05,8.33355]
[1776812715168,48.78,75782.45,0.46,-0.10278,8e-05,8.31738]
[1776812715238,48.78,75782.45,0.46,-0.10278,8e-05,8.31738]
[1776812716052,48.79,75781.7,0.46,-0.10286,8e-05,8.32157]
[1776812719303,48.79,75788.73,0.46,-0.10231,8e-05,8.29009]
[1776812719917,48.79,75788.73,0.46,-0.10231,8e-05,8.29009]
[1776812719987,48.79,75788.73,0.46,-0.10231,8e-05,8.29009]
[1776812719991,48.79,75792.11,0.46,-0.10204,8e-05,8.27478]
[1776812720891,48.79,75792.11,0.46,-0.10204,8e-05,8.27478]
[1776812721128,48.79,75792.11,0.46,-0.10204,8e-05,8.27478]
[1776812721087,48.79,75801.49,0.46,-0.10131,8e-05,8.23275]
[1776812721286,48.79,75801.49,0.46,-0.10131,8e-05,8.23275]
[1776812722086,48.79,75805.11,0.46,-0.10104,8e-05,8.21664]
[1776812724132,48.79,75816.73,0.46,-0.10014,8e-05,8.16461]
[1776812728100,48.79,75808.41,0.46,-0.10079,8e-05,8.20252]
[1776812733144,48.8,75805.13,0.46,-0.10101,8e-05,8.2128]
[1776812738352,48.8,75810.41,0.46,-0.10061,8e-05,8.18988]
[1776812743375,48.8,75817.18,0.46,-0.10009,8e-05,8.15982]
[1776812748277,48.8,75826.36,0.46,-0.09939,8e-05,8.11916]
[1776812749622,48.81,75826.23,0.46,-0.09941,8e-05,8.11991]
[1776812749770,48.81,75833.28,0.46,-0.09886,8e-05,8.08826]
[1776812750837,48.81,75833.28,0.46,-0.09886,8e-05,8.08826]
[1776812750986,48.81,75833.28,0.46,-0.09886,8e-05,8.08826]
[1776812751019,48.81,75833.28,0.46,-0.09886,8e-05,8.08826]
[1776812751607,48.81,75836.57,0.46,-0.09862,8e-05,8.07389]
[1776812751608,48.81,75836.57,0.46,-0.09862,8e-05,8.07389]
[1776812751660,48.81,75836.57,0.46,-0.09862,8e-05,8.07389]
[1776812752103,48.81,75836.57,0.46,-0.09862,8e-05,8.07389]
[1776812752198,48.81,75830.63,0.46,-0.09908,8e-05,8.10077]
[1776812753212,48.81,75830.63,0.46,-0.09908,8e-05,8.10077]
[1776812753233,48.81,75830.63,0.46,-0.09908,8e-05,8.10077]
[1776812758505,48.81,75821.89,0.46,-0.09977,8e-05,8.14112]
[1776812759783,48.81,75813.12,0.46,-0.10045,8e-05,8.18074]
[1776812763969,48.81,75812.37,0.46,-0.10051,8e-05,8.18441]
[1776812764074,48.81,75829.72,0.46,-0.09918,8e-05,8.10652]
[1776812765883,48.81,75829.72,0.46,-0.09918,8e-05,8.10652]
[1776812765974,48.81,75829.72,0.46,-0.09918,8e-05,8.10652]
[1776812766003,48.82,75836.98,0.46,-0.09863,8e-05,8.07438]
[1776812767897,48.82,75835.77,0.46,-0.09872,8e-05,8.08005]
[1776812767963,48.82,75835.77,0.46,-0.09872,8e-05,8.08005]
[1776812767966,48.82,75836.28,0.46,-0.09868,8e-05,8.07776]
[1776812769545,48.82,75836.28,0.46,-0.09869,8e-05,8.078]
[1776812769584,48.82,75836.28,0.46,-0.09869,8e-05,8.078]
[1776812770111,48.82,75836.42,0.46,-0.09869,8e-05,8.07785]
[1776812773947,48.82,75839.07,0.46,-0.0985,8e-05,8.06674]
[1776812773954,48.82,75839.07,0.46,-0.0985,8e-05,8.06674]
[1776812773964,48.82,75839.07,0.46,-0.0985,8e-05,8.06674]
[1776812777986,48.83,75837.78,0.46,-0.09861,8e-05,8.07356]
[1776812778003,48.83,75837.78,0.46,-0.09861,8e-05,8.07356]
[1776812779844,48.83,75837.61,0.46,-0.09863,8e-05,8.07483]
[1776812780053,48.83,75837.61,0.46,-0.09863,8e-05,8.07483]
[1776812780137,48.83,75837.61,0.46,-0.09863,8e-05,8.07483]
[1776812780154,48.83,75836.93,0.46,-0.09869,8e-05,8.07812]
[1776812782044,48.83,75836.93,0.46,-0.09869,8e-05,8.07812]
[1776812782111,48.83,75829.61,0.46,-0.09926,8e-05,8.11142]
[1776812782899,48.83,75829.61,0.46,-0.09926,8e-05,8.11142]
[1776812783220,48.83,75829.75,0.46,-0.09925,8e-05,8.11099]
[1776812784099,48.83,75829.75,0.46,-0.09925,8e-05,8.11099]
[1776812784106,48.83,75829.75,0.46,-0.09925,8e-05,8.11099]
[1776812784158,48.83,75829.75,0.46,-0.09925,8e-05,8.11099]
[1776812784167,48.83,75823.67,0.46,-0.09972,8e-05,8.1385]
[1776812786124,48.83,75823.67,0.46,-0.09972,8e-05,8.1385]
[1776812786131,48.83,75823.67,0.46,-0.09972,8e-05,8.1385]
[1776812786188,48.83,75817.18,0.46,-0.10023,8e-05,8.16801]
[1776812788148,48.83,75815.91,0.46,-0.10033,8e-05,8.17385]
[1776812788154,48.83,75815.91,0.46,-0.10033,8e-05,8.17385]
[1776812788157,48.83,75815.91,0.46,-0.10033,8e-05,8.17385]
[1776812788171,48.83,75815.91,0.46,-0.10033,8e-05,8.17385]
[1776812792208,48.84,75817.9,0.46,-0.10013,8e-05,8.15997]
[1776812792217,48.84,75817.9,0.46,-0.10013,8e-05,8.15997]
[1776812792227,48.84,75817.9,0.46,-0.10013,8e-05,8.15997]
[1776812792230,48.84,75817.9,0.46,-0.10013,8e-05,8.15997]
[1776812794204,48.84,75820.97,0.46,-0.0999,8e-05,8.14642]
[1776812794213,48.84,75820.97,0.46,-0.0999,8e-05,8.14642]
[1776812794218,48.84,75820.97,0.46,-0.0999,8e-05,8.14642]
[1776812794224,48.84,75820.97,0.46,-0.0999,8e-05,8.14642]
[1776812796231,48.84,75821.75,0.46,-0.09984,8e-05,8.14307]
[1776812796241,48.84,75821.75,0.46,-0.09984,8e-05,8.14307]
[1776812796248,48.84,75821.75,0.46,-0.09984,8e-05,8.14307]
[1776812796252,48.84,75821.97,0.46,-0.09983,8e-05,8.14241]
[1776812798658,48.84,75814.64,0.46,-0.1004,8e-05,8.17569]
[1776812798673,48.84,75814.64,0.46,-0.1004,8e-05,8.17569]
[1776812798786,48.84,75814.64,0.46,-0.1004,8e-05,8.17569]
[1776812800307,48.84,75813.61,0.46,-0.10048,8e-05,8.18044]
[1776812800383,48.84,75813.61,0.46,-0.10048,8e-05,8.18044]
[1776812800800,48.84,75813.12,0.46,-0.10052,8e-05,8.18275]
[1776812802307,48.84,75813.56,0.46,-0.10049,8e-05,8.18087]
[1776812803017,48.84,75812.58,0.46,-0.10057,8e-05,8.18549]
[1776812808323,48.84,75807.64,0.46,-0.10096,8e-05,8.20801]
[1776812810431,48.84,75809.25,0.46,-0.10083,8e-05,8.20085]
[1776812810434,48.84,75809.25,0.46,-0.10083,8e-05,8.20085]
[1776812810870,48.84,75809.25,0.46,-0.10083,8e-05,8.20091]
[1776812812446,48.84,75809.36,0.46,-0.10083,8e-05,8.20047]
[1776812812885,48.84,75810.21,0.46,-0.10076,8e-05,8.19669]
[1776812814479,48.84,75810.21,0.46,-0.10076,8e-05,8.19669]
[1776812814488,48.84,75810.21,0.46,-0.10076,8e-05,8.19669]
[1776812814899,48.84,75809.81,0.46,-0.10079,8e-05,8.1986]
[1776812816512,48.84,75811.38,0.46,-0.10067,8e-05,8.19158]
[1776812817097,48.84,75812.28,0.46,-0.1006,8e-05,8.18765]
[1776812817801,48.84,75812.28,0.46,-0.1006,8e-05,8.18765]
[1776812822350,48.84,75812.47,0.46,-0.10059,8e-05,8.18704]
[1776812822576,48.84,75812.47,0.46,-0.10059,8e-05,8.18704]
[1776812822616,48.84,75812.47,0.46,-0.10059,8e-05,8.18704]
[1776812822955,48.85,75812.21,0.46,-0.10062,8e-05,8.18826]
[1776812823782,48.85,75812.21,0.46,-0.10062,8e-05,8.18826]
[1776812824206,48.85,75801.37,0.46,-0.10146,8e-05,8.23722]
[1776812824603,48.85,75801.37,0.46,-0.10146,8e-05,8.23722]
[1776812824614,48.85,75801.37,0.46,-0.10146,8e-05,8.23722]
[1776812824968,48.85,75801.37,0.46,-0.10146,8e-05,8.23722]
[1776812826667,48.85,75801.93,0.46,-0.10142,8e-05,8.23467]
[1776812827199,48.85,75801.89,0.46,-0.10142,8e-05,8.23481]
[1776812832246,48.84,75801.11,0.46,-0.10148,8e-05,8.23827]
[1776812832744,48.84,75801.11,0.46,-0.10148,8e-05,8.23827]
[1776812832756,48.84,75801.11,0.46,-0.10148,8e-05,8.23827]
[1776812833026,48.84,75801.21,0.46,-0.10147,8e-05,8.23779]
[1776812834756,48.84,75801.55,0.46,-0.10144,8e-05,8.23626]
[1776812835202,48.84,75807.21,0.46,-0.101,8e-05,8.21074]
[1776812836390,48.84,75807.21,0.46,-0.101,8e-05,8.21074]
[1776812838128,48.84,75807.18,0.46,-0.10101,8e-05,8.21092]
[1776812838937,48.85,75806.98,0.46,-0.10102,8e-05,8.21184]
[1776812838946,48.85,75806.98,0.46,-0.10102,8e-05,8.21184]
[1776812838978,48.85,75806.98,0.46,-0.10102,8e-05,8.21184]
[1776812839006,48.85,75806.98,0.46,-0.10102,8e-05,8.21184]
[1776812839102,48.85,75806.98,0.46,-0.10102,8e-05,8.21184]
[1776812839233,48.85,75798.54,0.46,-0.10169,8e-05,8.25014]
[1776812840842,48.85,75798.54,0.46,-0.10169,8e-05,8.2503]
[1776812841291,48.85,75798.9,0.46,-0.10166,8e-05,8.24883]
[1776812843148,48.85,75798.9,0.46,-0.10166,8e-05,8.24898]
[1776812843158,48.85,75798.9,0.46,-0.10166,8e-05,8.24898]
[1776812843168,48.85,75798.9,0.46,-0.10166,8e-05,8.24898]
[1776812843218,48.85,75799.45,0.46,-0.10162,8e-05,8.24666]
[1776812844887,48.85,75799.45,0.46,-0.10163,8e-05,8.24681]
[1776812844970,48.85,75799.45,0.46,-0.10163,8e-05,8.24681]
[1776812845110,48.85,75797.23,0.46,-0.1018,8e-05,8.25698]
[1776812846935,48.85,75799.75,0.46,-0.10161,8e-05,8.24574]
[1776812847124,48.85,75800.44,0.46,-0.10155,8e-05,8.24263]
[1776812847419,48.85,75800.44,0.46,-0.10155,8e-05,8.24263]
[1776812853166,48.85,75801.35,0.46,-0.10145,8e-05,8.2342]
[1776812858201,48.86,75800.39,0.46,-0.10153,8e-05,8.23929]
[1776812862657,48.86,75800.26,0.46,-0.10155,8e-05,8.24044]
[1776812864242,48.86,75810.59,0.46,-0.10075,8e-05,8.19382]
[1776812867017,48.86,75811.71,0.46,-0.10066,8e-05,8.18881]
[1776812870845,48.86,75813.89,0.46,-0.10049,8e-05,8.17912]
[1776812871338,48.86,75822.46,0.46,-0.09983,8e-05,8.14061]
[1776812873294,48.86,75822.46,0.46,-0.09983,8e-05,8.14072]
[1776812873302,48.86,75822.46,0.46,-0.09983,8e-05,8.14072]
[1776812873306,48.86,75825.58,0.46,-0.09959,8e-05,8.12682]
[1776812874343,48.86,75825.74,0.46,-0.09958,8e-05,8.12622]
[1776812877330,48.86,75826.08,0.46,-0.09956,8e-05,8.12495]
[1776812877336,48.86,75826.08,0.46,-0.09956,8e-05,8.12495]
[1776812877339,48.86,75826.08,0.46,-0.09956,8e-05,8.12495]
[1776812877334,48.86,75826.26,0.46,-0.09955,8e-05,8.12426]
[1776812878340,48.86,75825.86,0.46,-0.09958,8e-05,8.12619]
[1776812880876,48.86,75825.95,0.46,-0.09958,8e-05,8.12603]
[1776812881362,48.86,75825.19,0.46,-0.09964,8e-05,8.12956]
[1776812882025,48.86,75825.19,0.46,-0.09964,8e-05,8.12956]
[1776812882369,48.86,75814.11,0.46,-0.1005,8e-05,8.17942]
[1776812887846,48.87,75805.12,0.46,-0.10121,8e-05,8.2209]
[1776812893445,48.87,75804.9,0.46,-0.10125,8e-05,8.22294]
[1776812897657,48.87,75803.56,0.46,-0.10135,8e-05,8.22891]
[1776812898657,48.87,75803.63,0.46,-0.10135,8e-05,8.22856]
[1776812898783,48.87,75803.63,0.46,-0.10135,8e-05,8.22856]
[1776812899129,48.87,75811.79,0.46,-0.10071,8e-05,8.19175]
[1776812899672,48.87,75811.79,0.46,-0.10071,8e-05,8.19175]
[1776812899752,48.87,75811.79,0.46,-0.10071,8e-05,8.19175]
[1776812899819,48.87,75821.46,0.46,-0.09996,8e-05,8.14827]
[1776812901712,48.87,75821.46,0.46,-0.09996,8e-05,8.14837]
[1776812901745,48.87,75821.46,0.46,-0.09996,8e-05,8.14837]
[1776812902168,48.87,75821.46,0.46,-0.09996,8e-05,8.14837]
[1776812902221,48.87,75821.46,0.46,-0.09996,8e-05,8.14837]
[1776812902251,48.87,75820.96,0.46,-0.1,8e-05,8.1508]
[1776812903730,48.87,75822.61,0.46,-0.09988,8e-05,8.14338]
[1776812903734,48.87,75822.61,0.46,-0.09988,8e-05,8.14338]
[1776812904253,48.87,75825.6,0.46,-0.09965,8e-05,8.13019]
[1776812905711,48.87,75826.67,0.46,-0.09957,8e-05,8.12538]
[1776812905739,48.87,75826.67,0.46,-0.09957,8e-05,8.12538]
[1776812905754,48.87,75826.67,0.46,-0.09957,8e-05,8.12538]
[1776812908090,48.87,75827.7,0.46,-0.0995,8e-05,8.1212]
[1776812908117,48.87,75827.7,0.46,-0.0995,8e-05,8.1212]
[1776812908127,48.87,75827.55,0.46,-0.09951,8e-05,8.12188]
[1776812909810,48.88,75827.55,0.46,-0.09951,8e-05,8.12203]
[1776812910287,48.88,75829.4,0.46,-0.09937,8e-05,8.11407]
[1776812911518,48.88,75830.88,0.46,-0.09921,8e-05,8.10222]
[1776812911579,48.88,75830.88,0.46,-0.09921,8e-05,8.10222]
[1776812911824,48.88,75830.88,0.46,-0.09921,8e-05,8.10222]
[1776812911852,48.88,75830.88,0.46,-0.09921,8e-05,8.10222]
[1776812911861,48.88,75831.61,0.46,-0.09915,8e-05,8.09895]
[1776812912850,48.88,75831.61,0.46,-0.09915,8e-05,8.09895]
[1776812912928,48.88,75835.12,0.46,-0.09888,8e-05,8.08341]
[1776812918096,48.88,75833.81,0.46,-0.099,8e-05,8.09016]
[1776812918136,48.88,75833.81,0.46,-0.099,8e-05,8.09016]
[1776812918143,48.88,75833.13,0.46,-0.09905,8e-05,8.09344]
[1776812919897,48.88,75833.74,0.46,-0.09901,8e-05,8.09094]
[1776812920389,48.88,75832.92,0.46,-0.09908,8e-05,8.09507]
[1776812922020,48.89,75832.77,0.46,-0.0991,8e-05,8.09597]
[1776812922033,48.89,75832.77,0.46,-0.0991,8e-05,8.09597]
[1776812926677,48.89,75842.67,0.46,-0.09835,8e-05,8.05197]
[1776812928842,48.89,75845.29,0.46,-0.09815,8e-05,8.04032]
[1776812929450,48.89,75846.14,0.46,-0.09808,8e-05,8.0366]
[1776812929490,48.89,75846.14,0.46,-0.09808,8e-05,8.0366]
[1776812929498,48.89,75846.14,0.46,-0.09808,8e-05,8.0366]
[1776812929552,48.89,75846.14,0.46,-0.09808,8e-05,8.0366]
[1776812930015,48.89,75846.14,0.46,-0.09808,8e-05,8.0366]
[1776812930097,48.89,75846.14,0.46,-0.09808,8e-05,8.0366]
[1776812930116,48.89,75848.26,0.46,-0.09792,8e-05,8.0272]
[1776812932083,48.89,75848.26,0.46,-0.09792,8e-05,8.02727]
[1776812932147,48.89,75849.1,0.46,-0.09786,8e-05,8.02361]
[1776812938199,48.89,75852.61,0.46,-0.09762,8e-05,8.00969]
[1776812943796,48.9,75842.4,0.46,-0.09843,8e-05,8.05687]
[1776812948831,48.91,75840.27,0.46,-0.09861,8e-05,8.06762]
[1776812952479,48.91,75832.78,0.46,-0.0992,8e-05,8.10183]
[1776812956127,48.91,75842.21,0.46,-0.09848,8e-05,8.0603]
[1776812963912,48.92,75835.27,0.46,-0.09905,8e-05,8.09336]
[1776812963993,48.92,75835.27,0.46,-0.09905,8e-05,8.09336]
[1776812969269,48.92,75828.37,0.46,-0.0996,8e-05,8.12547]
[1776812974301,48.92,75825.45,0.46,-0.09978,8e-05,8.13391]
[1776812974367,48.92,75825.45,0.46,-0.09978,8e-05,8.13391]
[1776812981062,48.93,75830.88,0.46,-0.09939,8e-05,8.11129]
[1776812986097,48.94,75828.04,0.46,-0.09963,8e-05,8.12518]
[1776812991132,48.94,75822.12,0.46,-0.10011,8e-05,8.15288]
[1776812996166,48.94,75820.41,0.46,-0.10026,8e-05,8.16156]
[1776813000328,48.95,75820.0,0.46,-0.1003,8e-05,8.16399]
[1776813004638,48.95,75814.27,0.46,-0.10076,8e-05,8.19066]
[1776813004993,48.95,75814.27,0.46,-0.10076,8e-05,8.19066]
[1776813005074,48.95,75814.27,0.46,-0.10076,8e-05,8.19066]
[1776813005107,48.95,75814.27,0.46,-0.10076,8e-05,8.19066]
[1776813005213,48.95,75814.27,0.46,-0.10076,8e-05,8.19066]
[1776813005493,48.95,75803.61,0.46,-0.10159,8e-05,8.23896]
[1776813007059,48.95,75797.66,0.46,-0.10206,8e-05,8.26588]
[1776813007069,48.95,75797.66,0.46,-0.10206,8e-05,8.26588]
[1776813007135,48.95,75797.66,0.46,-0.10206,8e-05,8.26588]
[1776813007247,48.95,75797.66,0.46,-0.10206,8e-05,8.26588]
[1776813009042,48.95,75797.65,0.46,-0.10206,8e-05,8.26596]
[1776813009417,48.95,75797.96,0.46,-0.10204,8e-05,8.26461]
[1776813013017,48.95,75797.21,0.46,-0.1021,8e-05,8.26804]
[1776813013056,48.95,75797.21,0.46,-0.1021,8e-05,8.26804]
[1776813013076,48.95,75797.21,0.46,-0.1021,8e-05,8.26804]
[1776813013088,48.95,75797.21,0.46,-0.1021,8e-05,8.26804]
[1776813013129,48.95,75797.21,0.46,-0.1021,8e-05,8.26804]
[1776813013150,48.95,75797.21,0.46,-0.1021,8e-05,8.26804]
[1776813013288,48.95,75797.83,0.46,-0.10205,8e-05,8.26525]
[1776813015099,48.95,75794.41,0.46,-0.10232,8e-05,8.28066]
[1776813015500,48.95,75794.92,0.46,-0.10228,8e-05,8.27833]
[1776813017093,48.95,75794.92,0.46,-0.10228,8e-05,8.2783]
[1776813017098,48.95,75794.92,0.46,-0.10228,8e-05,8.2783]
[1776813017226,48.95,75794.92,0.46,-0.10228,8e-05,8.2783]
[1776813017317,48.95,75795.79,0.46,-0.10221,8e-05,8.27435]
[1776813019111,48.95,75796.05,0.46,-0.10219,8e-05,8.27315]
[1776813019125,48.95,75796.05,0.46,-0.10219,8e-05,8.27315]
[1776813019414,48.95,75799.87,0.46,-0.10189,8e-05,8.25591]
[1776813020929,48.95,75800.1,0.46,-0.10187,8e-05,8.25487]
[1776813020955,48.95,75800.1,0.46,-0.10187,8e-05,8.25487]
[1776813020962,48.95,75800.1,0.46,-0.10187,8e-05,8.25487]
[1776813020993,48.95,75800.1,0.46,-0.10187,8e-05,8.25487]
[1776813021053,48.95,75800.1,0.46,-0.10187,8e-05,8.25487]
[1776813021116,48.95,75800.1,0.46,-0.10187,8e-05,8.25487]
[1776813021449,48.95,75792.51,0.46,-0.10246,8e-05,8.28912]
[1776813023181,48.95,75791.16,0.46,-0.10257,8e-05,8.29515]
[1776813023197,48.95,75791.16,0.46,-0.10257,8e-05,8.29515]
[1776813028830,48.95,75790.04,0.46,-0.10265,8e-05,8.29972]
[1776813029248,48.95,75790.04,0.46,-0.10265,8e-05,8.29972]
[1776813029254,48.95,75790.04,0.46,-0.10265,8e-05,8.29972]
[1776813029260,48.95,75790.04,0.46,-0.10265,8e-05,8.29972]
[1776813033278,48.95,75791.51,0.46,-0.10247,8e-05,8.2873]
[1776813033280,48.95,75791.51,0.46,-0.10247,8e-05,8.2873]
[1776813033341,48.95,75791.51,0.46,-0.10247,8e-05,8.2873]
[1776813033443,48.95,75779.92,0.46,-0.10339,8e-05,8.33972]
[1776813035430,48.95,75779.92,0.46,-0.10338,8e-05,8.33965]
[1776813035501,48.95,75779.92,0.46,-0.10338,8e-05,8.33965]
[1776813035518,48.95,75782.09,0.46,-0.10321,8e-05,8.32983]
[1776813037358,48.95,75782.09,0.46,-0.10321,8e-05,8.32987]
[1776813037457,48.95,75783.37,0.46,-0.10311,8e-05,8.32408]
[1776813042492,48.95,75777.89,0.46,-0.10355,8e-05,8.34911]
[1776813043432,48.95,75777.89,0.46,-0.10355,8e-05,8.34911]
[1776813043440,48.95,75777.89,0.46,-0.10355,8e-05,8.34911]
[1776813045448,48.95,75777.3,0.46,-0.1036,8e-05,8.35182]
[1776813045461,48.95,75777.3,0.46,-0.1036,8e-05,8.35182]
[1776813047486,48.95,75780.11,0.46,-0.10338,8e-05,8.33912]
[1776813047497,48.95,75780.11,0.46,-0.10338,8e-05,8.33912]
[1776813047531,48.95,75780.11,0.46,-0.10338,8e-05,8.33914]
[1776813049486,48.95,75780.44,0.46,-0.10335,8e-05,8.33768]
[1776813050407,48.95,75780.51,0.46,-0.10335,8e-05,8.33745]
[1776813051523,48.95,75780.51,0.46,-0.10335,8e-05,8.33745]
[1776813051534,48.95,75780.51,0.46,-0.10335,8e-05,8.33745]
[1776813055542,48.95,75780.69,0.46,-0.10333,8e-05,8.33681]
[1776813055560,48.95,75781.22,0.46,-0.10329,8e-05,8.33446]
[1776813056589,48.95,75781.22,0.46,-0.10329,8e-05,8.33451]
[1776813057593,48.95,75781.22,0.46,-0.10329,8e-05,8.33451]
[1776813058434,48.95,75780.87,0.46,-0.10332,8e-05,8.3362]
[1776813059619,48.95,75780.88,0.46,-0.10332,8e-05,8.3362]
[1776813059632,48.95,75780.88,0.46,-0.10332,8e-05,8.3362]
[1776813061664,48.95,75780.9,0.46,-0.10332,8e-05,8.33621]
[1776813061685,48.95,75780.9,0.46,-0.10332,8e-05,8.33621]
[1776813065704,48.95,75775.45,0.46,-0.10376,8e-05,8.36101]
[1776813065712,48.95,75775.45,0.46,-0.10376,8e-05,8.36101]
[1776813071149,48.95,75775.2,0.46,-0.10378,8e-05,8.36219]
[1776813075834,48.95,75774.74,0.46,-0.10382,8e-05,8.36429]
[1776813075856,48.95,75774.74,0.46,-0.10382,8e-05,8.36429]
[1776813077985,48.95,75781.51,0.46,-0.10328,8e-05,8.33364]
[1776813078000,48.95,75781.51,0.46,-0.10328,8e-05,8.33364]
[1776813078861,48.95,75783.63,0.46,-0.10311,8e-05,8.32409]
[1776813084786,48.95,75789.67,0.46,-0.10263,8e-05,8.29619]
[1776813089821,48.95,75787.96,0.46,-0.10275,8e-05,8.30349]
[1776813094857,48.95,75787.12,0.46,-0.10276,8e-05,8.30146]
[1776813099893,48.94,75784.62,0.46,-0.10295,8e-05,8.31235]
[1776813105066,48.94,75784.7,0.46,-0.10294,8e-05,8.31181]
[1776813109776,48.94,75784.36,0.46,-0.10295,8e-05,8.31273]
[1776813110510,48.94,75773.91,0.46,-0.10378,8e-05,8.35996]
[1776813114535,48.94,75764.79,0.46,-0.10451,8e-05,8.40146]
[1776813119578,48.94,75767.88,0.46,-0.10426,8e-05,8.38731]
[1776813120408,48.94,75767.74,0.46,-0.10427,8e-05,8.38793]
[1776813120417,48.94,75767.74,0.46,-0.10427,8e-05,8.38793]
[1776813120434,48.94,75766.82,0.46,-0.10434,8e-05,8.3921]
[1776813122401,48.94,75766.82,0.46,-0.10434,8e-05,8.39208]
[1776813122503,48.94,75767.57,0.46,-0.10428,8e-05,8.38866]
[1776813127537,48.94,75768.39,0.46,-0.10422,8e-05,8.38485]
[1776813133944,48.94,75769.48,0.46,-0.10413,8e-05,8.37984]
[1776813136694,48.94,75777.47,0.46,-0.10349,8e-05,8.3436]
[1776813146218,48.94,75776.19,0.46,-0.1036,8e-05,8.34969]
[1776813151249,48.94,75777.12,0.46,-0.10347,8e-05,8.3402]
[1776813156285,48.94,75770.82,0.46,-0.10397,8e-05,8.36878]
[1776813161321,48.94,75769.05,0.46,-0.10411,8e-05,8.37674]
[1776813162374,48.94,75777.42,0.46,-0.10345,8e-05,8.33878]
[1776813168172,48.94,75773.31,0.46,-0.10377,8e-05,8.35751]
[1776813173404,48.94,75773.88,0.46,-0.10373,8e-05,8.35488]
[1776813173920,48.94,75773.88,0.46,-0.10373,8e-05,8.35488]
[1776813174175,48.94,75773.88,0.46,-0.10373,8e-05,8.35488]
[1776813174248,48.94,75773.88,0.46,-0.10373,8e-05,8.35488]
[1776813174410,48.94,75773.56,0.46,-0.10375,8e-05,8.35632]
[1776813175418,48.94,75758.79,0.46,-0.10493,8e-05,8.42336]
[1776813177432,48.94,75749.64,0.46,-0.10566,8e-05,8.46478]
[1776813178291,48.94,75749.64,0.46,-0.10566,8e-05,8.46478]
[1776813178341,48.94,75749.64,0.46,-0.10566,8e-05,8.46478]
[1776813178441,48.94,75748.79,0.46,-0.10573,8e-05,8.46852]
[1776813179972,48.94,75748.79,0.46,-0.10573,8e-05,8.46837]
[1776813179989,48.94,75748.79,0.46,-0.10573,8e-05,8.46837]
[1776813180039,48.94,75748.79,0.46,-0.10573,8e-05,8.46837]
[1776813180071,48.94,75748.79,0.46,-0.10573,8e-05,8.46837]
[1776813180282,48.94,75748.79,0.46,-0.10573,8e-05,8.46837]
[1776813180286,48.94,75748.79,0.46,-0.10573,8e-05,8.46837]
[1776813180557,48.94,75747.64,0.46,-0.10582,8e-05,8.47347]
[1776813182812,48.94,75740.63,0.46,-0.10638,8e-05,8.50538]
[1776813184376,48.94,75741.07,0.46,-0.10635,8e-05,8.50345]
[1776813184385,48.94,75741.07,0.46,-0.10635,8e-05,8.50345]
[1776813184454,48.94,75741.07,0.46,-0.10635,8e-05,8.50345]
[1776813184553,48.94,75741.07,0.46,-0.10635,8e-05,8.50345]
[1776813184646,48.94,75747.58,0.46,-0.10582,8e-05,8.47382]
[1776813186370,48.94,75747.58,0.46,-0.10583,8e-05,8.4739]
[1776813186381,48.94,75747.58,0.46,-0.10583,8e-05,8.4739]
[1776813186428,48.94,75747.58,0.46,-0.10583,8e-05,8.4739]
[1776813186599,48.94,75746.53,0.46,-0.10591,8e-05,8.47877]
[1776813188345,48.94,75746.53,0.46,-0.10591,8e-05,8.47885]
[1776813188602,48.94,75746.72,0.46,-0.1059,8e-05,8.47807]
[1776813190393,48.94,75747.14,0.46,-0.10587,8e-05,8.47623]
[1776813190402,48.94,75747.14,0.46,-0.10587,8e-05,8.47623]
[1776813192415,48.94,75747.35,0.46,-0.10585,8e-05,8.47542]
[1776813192442,48.94,75747.35,0.46,-0.10585,8e-05,8.47542]
[1776813192449,48.94,75747.35,0.46,-0.10585,8e-05,8.47542]
[1776813197470,48.94,75750.23,0.46,-0.10563,8e-05,8.46268]
[1776813198527,48.94,75749.77,0.46,-0.10567,8e-05,8.46487]
[1776813198538,48.94,75749.77,0.46,-0.10567,8e-05,8.46487]
[1776813200547,48.94,75748.99,0.46,-0.10573,8e-05,8.46859]
[1776813200568,48.94,75748.99,0.46,-0.10573,8e-05,8.46859]
[1776813200573,48.94,75748.99,0.46,-0.10573,8e-05,8.46859]
[1776813202568,48.95,75749.8,0.46,-0.10567,8e-05,8.46505]
[1776813202576,48.95,75749.8,0.46,-0.10567,8e-05,8.46505]
[1776813204621,48.95,75751.01,0.46,-0.10557,8e-05,8.4597]
[1776813204636,48.95,75751.01,0.46,-0.10557,8e-05,8.4597]
[1776813205092,48.95,75748.57,0.46,-0.10577,8e-05,8.47089]
[1776813205273,48.95,75748.57,0.46,-0.10577,8e-05,8.47089]
[1776813205627,48.95,75748.57,0.46,-0.10577,8e-05,8.47098]
[1776813206266,48.95,75748.57,0.46,-0.10577,8e-05,8.47098]
[1776813206275,48.95,75748.57,0.46,-0.10577,8e-05,8.47098]
[1776813206641,48.95,75744.16,0.46,-0.10613,8e-05,8.49113]
[1776813211671,48.95,75742.83,0.46,-0.10624,8e-05,8.4973]
[1776813215711,48.95,75730.44,0.46,-0.10719,8e-05,8.54841]
[1776813218466,48.95,75730.54,0.46,-0.10718,8e-05,8.54786]
[1776813220181,48.95,75751.09,0.46,-0.10551,8e-05,8.45411]
[1776813225787,48.95,75750.48,0.46,-0.10557,8e-05,8.45741]
[1776813230822,48.95,75747.04,0.46,-0.10586,8e-05,8.47349]
[1776813235857,48.95,75753.41,0.46,-0.10535,8e-05,8.44492]
[1776813240893,48.95,75752.97,0.46,-0.1054,8e-05,8.44745]
[1776813246934,48.96,75753.07,0.46,-0.1054,8e-05,8.44755]
[1776813251969,48.96,75753.75,0.46,-0.10535,8e-05,8.4449]
[1776813257004,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813257890,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813257941,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813257970,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813257990,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813258094,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813258123,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813258155,48.96,75753.53,0.46,-0.10538,8e-05,8.44636]
[1776813258255,48.96,75758.9,0.46,-0.10495,8e-05,8.42204]
[1776813259443,48.96,75758.9,0.46,-0.10495,8e-05,8.42204]
[1776813259452,48.96,75758.9,0.46,-0.10495,8e-05,8.42204]
[1776813259541,48.96,75758.9,0.46,-0.10495,8e-05,8.42204]
[1776813259637,48.96,75765.7,0.46,-0.1044,8e-05,8.39125]
[1776813261009,48.96,75765.18,0.46,-0.10444,8e-05,8.39349]
[1776813261065,48.96,75765.18,0.46,-0.10444,8e-05,8.39349]
[1776813261076,48.96,75764.54,0.46,-0.10449,8e-05,8.39632]
[1776813263405,48.96,75764.54,0.46,-0.10449,8e-05,8.39624]
[1776813263426,48.96,75764.54,0.46,-0.10449,8e-05,8.39624]
[1776813263465,48.96,75764.54,0.46,-0.10449,8e-05,8.39624]
[1776813263548,48.96,75764.56,0.46,-0.10449,8e-05,8.39604]
[1776813265087,48.96,75764.56,0.46,-0.10449,8e-05,8.39593]
[1776813265127,48.96,75764.56,0.46,-0.10449,8e-05,8.39593]
[1776813265447,48.96,75764.56,0.46,-0.10449,8e-05,8.39593]
[1776813265456,48.96,75764.56,0.46,-0.10449,8e-05,8.39593]
[1776813265650,48.96,75764.46,0.46,-0.10449,8e-05,8.39627]
[1776813265852,48.96,75764.46,0.46,-0.10449,8e-05,8.39627]
[1776813267473,48.96,75764.46,0.46,-0.10449,8e-05,8.39617]
[1776813267479,48.96,75764.46,0.46,-0.10449,8e-05,8.39617]
[1776813267517,48.96,75764.46,0.46,-0.10449,8e-05,8.39617]
[1776813267548,48.96,75764.46,0.46,-0.10449,8e-05,8.39617]
[1776813267575,48.96,75763.42,0.46,-0.10457,8e-05,8.40079]
[1776813269484,48.96,75763.42,0.46,-0.10457,8e-05,8.40068]
[1776813269488,48.96,75763.42,0.46,-0.10457,8e-05,8.40068]
[1776813269543,48.96,75763.42,0.46,-0.10457,8e-05,8.40068]
[1776813269558,48.96,75763.42,0.46,-0.10457,8e-05,8.40068]
[1776813269629,48.96,75763.42,0.46,-0.10457,8e-05,8.40068]
[1776813271384,48.96,75756.15,0.46,-0.10515,8e-05,8.4335]
[1776813271392,48.96,75756.15,0.46,-0.10515,8e-05,8.4335]
[1776813271443,48.96,75756.15,0.46,-0.10515,8e-05,8.4335]
[1776813271494,48.96,75756.15,0.46,-0.10515,8e-05,8.4335]
[1776813271497,48.96,75756.15,0.46,-0.10515,8e-05,8.4335]
[1776813271595,48.96,75756.15,0.46,-0.10515,8e-05,8.4335]
[1776813271665,48.96,75756.23,0.46,-0.10508,8e-05,8.42758]
[1776813273544,48.95,75756.23,0.46,-0.10508,8e-05,8.42743]
[1776813273558,48.95,75756.23,0.46,-0.10508,8e-05,8.42743]
[1776813273613,48.95,75756.23,0.46,-0.10508,8e-05,8.42743]
[1776813273712,48.95,75755.62,0.46,-0.10513,8e-05,8.43006]
[1776813275576,48.95,75755.62,0.46,-0.10513,8e-05,8.42989]
[1776813275580,48.95,75755.62,0.46,-0.10513,8e-05,8.42989]
[1776813275783,48.95,75758.31,0.46,-0.10491,8e-05,8.41752]
[1776813276128,48.95,75758.31,0.46,-0.10491,8e-05,8.41752]
[1776813276140,48.95,75758.31,0.46,-0.10491,8e-05,8.41752]
[1776813276764,48.95,75759.53,0.46,-0.10481,8e-05,8.41185]
[1776813277220,48.95,75759.53,0.46,-0.10481,8e-05,8.41185]
[1776813277275,48.95,75759.53,0.46,-0.10481,8e-05,8.41185]
[1776813277568,48.95,75759.53,0.46,-0.10481,8e-05,8.41185]
[1776813277591,48.95,75765.09,0.46,-0.10436,8e-05,8.38647]
[1776813283186,48.95,75766.79,0.46,-0.10422,8e-05,8.37829]
[1776813288221,48.95,75764.62,0.46,-0.10438,8e-05,8.38786]
[1776813293255,48.95,75765.42,0.46,-0.10432,8e-05,8.38408]
[1776813299298,48.95,75765.22,0.46,-0.10433,8e-05,8.38492]
[1776813304333,48.95,75763.12,0.46,-0.1045,8e-05,8.39439]
[1776813309367,48.95,75764.69,0.46,-0.10437,8e-05,8.38699]
[1776813314403,48.94,75765.34,0.46,-0.1043,8e-05,8.38297]
[1776813320456,48.94,75768.13,0.46,-0.10406,8e-05,8.36909]
[1776813325481,48.93,75771.87,0.46,-0.10374,8e-05,8.35126]
[1776813329271,48.93,75767.52,0.46,-0.10408,8e-05,8.37045]
[1776813329790,48.93,75767.52,0.46,-0.10408,8e-05,8.37045]
[1776813329808,48.93,75767.52,0.46,-0.10408,8e-05,8.37045]
[1776813329822,48.93,75767.52,0.46,-0.10408,8e-05,8.37045]
[1776813329682,48.93,75753.66,0.46,-0.10519,8e-05,8.43322]
[1776813329950,48.93,75753.66,0.46,-0.10519,8e-05,8.43322]
[1776813330604,48.93,75744.54,0.46,-0.10592,8e-05,8.47455]
[1776813331474,48.93,75744.54,0.46,-0.10592,8e-05,8.47455]
[1776813331522,48.93,75744.54,0.46,-0.10592,8e-05,8.47455]
[1776813331558,48.93,75746.81,0.46,-0.10568,8e-05,8.45871]
[1776813334233,48.93,75748.08,0.46,-0.10557,8e-05,8.4527]
[1776813334275,48.93,75748.08,0.46,-0.10557,8e-05,8.4527]
[1776813334284,48.93,75748.08,0.46,-0.10557,8e-05,8.4527]
[1776813334286,48.93,75748.08,0.46,-0.10557,8e-05,8.4527]
[1776813334335,48.93,75748.08,0.46,-0.10557,8e-05,8.4527]
[1776813334544,48.93,75747.71,0.46,-0.1056,8e-05,8.45429]
[1776813336172,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336246,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336252,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336264,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336306,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336461,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336545,48.93,75749.05,0.46,-0.10549,8e-05,8.44834]
[1776813336614,48.93,75754.04,0.46,-0.10509,8e-05,8.42579]
[1776813337076,48.93,75754.04,0.46,-0.10509,8e-05,8.42579]
[1776813338476,48.93,75754.04,0.46,-0.1051,8e-05,8.42596]
[1776813338492,48.93,75754.04,0.46,-0.1051,8e-05,8.42596]
[1776813338534,48.93,75754.04,0.46,-0.1051,8e-05,8.42596]
[1776813338546,48.93,75754.04,0.46,-0.1051,8e-05,8.42596]
[1776813338549,48.93,75754.04,0.46,-0.1051,8e-05,8.42596]
[1776813338598,48.93,75754.04,0.46,-0.1051,8e-05,8.42596]
[1776813338675,48.93,75756.33,0.46,-0.10491,8e-05,8.41551]
[1776813339632,48.93,75756.33,0.46,-0.10491,8e-05,8.41551]
[1776813339645,48.93,75756.33,0.46,-0.10491,8e-05,8.41551]
[1776813339690,48.93,75756.33,0.46,-0.10491,8e-05,8.41551]
[1776813339732,48.93,75755.39,0.46,-0.10499,8e-05,8.41995]
[1776813340418,48.93,75755.39,0.46,-0.10499,8e-05,8.41995]
[1776813340462,48.93,75755.39,0.46,-0.10499,8e-05,8.41995]
[1776813340488,48.93,75755.39,0.46,-0.10499,8e-05,8.41995]
[1776813340519,48.93,75755.39,0.46,-0.10499,8e-05,8.41988]
[1776813342458,48.93,75755.39,0.46,-0.10499,8e-05,8.41979]
[1776813342517,48.93,75755.39,0.46,-0.10499,8e-05,8.41979]
[1776813342600,48.93,75754.9,0.46,-0.10503,8e-05,8.42194]
[1776813344490,48.93,75754.94,0.46,-0.10502,8e-05,8.42176]
[1776813344545,48.93,75754.94,0.46,-0.10502,8e-05,8.42176]
[1776813344559,48.93,75754.94,0.46,-0.10502,8e-05,8.42176]
[1776813344639,48.93,75754.94,0.46,-0.10502,8e-05,8.42176]
[1776813346502,48.93,75753.71,0.46,-0.10512,8e-05,8.42712]
[1776813346577,48.93,75753.71,0.46,-0.10512,8e-05,8.42712]
[1776813346587,48.93,75753.71,0.46,-0.10512,8e-05,8.42712]
[1776813346639,48.93,75753.71,0.46,-0.10512,8e-05,8.42712]
[1776813348542,48.93,75752.5,0.46,-0.10521,8e-05,8.43245]
[1776813348658,48.93,75752.5,0.46,-0.10521,8e-05,8.43245]
[1776813348665,48.93,75752.5,0.46,-0.10521,8e-05,8.43245]
[1776813348837,48.93,75752.5,0.46,-0.10521,8e-05,8.43245]
[1776813350555,48.93,75752.23,0.46,-0.10523,8e-05,8.4335]
[1776813350609,48.93,75752.23,0.46,-0.10523,8e-05,8.4335]
[1776813350623,48.93,75752.23,0.46,-0.10523,8e-05,8.4335]
[1776813350727,48.93,75752.23,0.46,-0.10523,8e-05,8.4335]
[1776813351452,48.93,75751.95,0.46,-0.10525,8e-05,8.43469]
[1776813351516,48.93,75751.95,0.46,-0.10525,8e-05,8.43469]
[1776813351664,48.93,75751.7,0.46,-0.10527,8e-05,8.43573]
[1776813352576,48.93,75751.7,0.46,-0.10527,8e-05,8.43573]
[1776813352872,48.93,75763.22,0.46,-0.10435,8e-05,8.38328]
[1776813358082,48.92,75763.44,0.46,-0.10431,8e-05,8.38131]
[1776813360680,48.92,75763.44,0.46,-0.1043,8e-05,8.38093]
[1776813360694,48.92,75763.44,0.46,-0.1043,8e-05,8.38093]
[1776813362697,48.92,75763.93,0.46,-0.10426,8e-05,8.37833]
[1776813362718,48.92,75763.93,0.46,-0.10426,8e-05,8.37833]
[1776813362822,48.92,75763.93,0.46,-0.10426,8e-05,8.37833]
[1776813362768,48.92,75763.6,0.46,-0.10428,8e-05,8.37964]
[1776813364738,48.92,75763.6,0.46,-0.10428,8e-05,8.37946]
[1776813364884,48.92,75763.8,0.46,-0.10426,8e-05,8.37837]
[1776813366613,48.92,75763.76,0.46,-0.10426,8e-05,8.37838]
[1776813366630,48.92,75763.76,0.46,-0.10426,8e-05,8.37838]
[1776813367264,48.92,75767.94,0.46,-0.10392,8e-05,8.35923]
[1776813367283,48.92,75767.94,0.46,-0.10392,8e-05,8.35923]
[1776813367811,48.92,75774.63,0.46,-0.10339,8e-05,8.32872]
[1776813370798,48.92,75784.24,0.46,-0.10262,8e-05,8.28489]
[1776813370925,48.92,75784.24,0.46,-0.10262,8e-05,8.28489]
[1776813370998,48.92,75784.24,0.46,-0.10262,8e-05,8.28489]
[1776813371805,48.92,75783.51,0.46,-0.10268,8e-05,8.28815]
[1776813371998,48.92,75783.51,0.46,-0.10268,8e-05,8.28815]
[1776813372101,48.92,75783.51,0.46,-0.10268,8e-05,8.28815]
[1776813372873,48.92,75783.51,0.46,-0.10268,8e-05,8.28815]
[1776813372810,48.92,75777.19,0.46,-0.10318,8e-05,8.3167]
[1776813372936,48.92,75777.19,0.46,-0.10318,8e-05,8.3167]
[1776813373817,48.92,75774.43,0.46,-0.1034,8e-05,8.32911]
[1776813374890,48.92,75774.43,0.46,-0.1034,8e-05,8.32911]
[1776813375831,48.91,75776.13,0.46,-0.10326,8e-05,8.32119]
[1776813376897,48.91,75776.13,0.46,-0.10326,8e-05,8.32119]
[1776813376926,48.91,75775.9,0.46,-0.10327,8e-05,8.32213]
[1776813377845,48.91,75774.42,0.46,-0.10339,8e-05,8.32873]
[1776813378925,48.91,75775.49,0.46,-0.1033,8e-05,8.32377]
[1776813379863,48.91,75776.57,0.46,-0.10322,8e-05,8.31877]
[1776813380970,48.91,75781.34,0.46,-0.10284,8e-05,8.29708]
[1776813380976,48.91,75781.34,0.46,-0.10284,8e-05,8.29708]
[1776813385006,48.91,75784.98,0.46,-0.10255,8e-05,8.28046]
[1776813385067,48.91,75784.98,0.46,-0.10255,8e-05,8.28046]
[1776813385900,48.91,75783.88,0.46,-0.10263,8e-05,8.2854]
[1776813387030,48.91,75785.04,0.46,-0.10254,8e-05,8.28011]
[1776813387239,48.91,75784.41,0.46,-0.10259,8e-05,8.28292]
[1776813391994,48.91,75786.18,0.46,-0.10239,8e-05,8.26936]
[1776813392053,48.91,75786.18,0.46,-0.10239,8e-05,8.26936]
[1776813392120,48.91,75786.18,0.46,-0.10239,8e-05,8.26936]
[1776813392121,48.91,75779.62,0.46,-0.10291,8e-05,8.29903]
[1776813393959,48.91,75769.99,0.46,-0.10367,8e-05,8.34254]
[1776813395174,48.91,75769.99,0.46,-0.10367,8e-05,8.34254]
[1776813395240,48.91,75769.99,0.46,-0.10367,8e-05,8.34254]
[1776813395460,48.91,75773.65,0.46,-0.10338,8e-05,8.3257]
[1776813401455,48.91,75772.77,0.46,-0.10343,8e-05,8.32902]
[1776813407052,48.91,75777.82,0.46,-0.10302,8e-05,8.30565]
[1776813411202,48.9,75778.52,0.46,-0.10296,8e-05,8.30215]
[1776813411883,48.9,75782.47,0.46,-0.10265,8e-05,8.28419]
[1776813415395,48.9,75786.83,0.46,-0.1023,8e-05,8.26433]
[1776813415406,48.9,75786.83,0.46,-0.1023,8e-05,8.26433]
[1776813415415,48.9,75786.83,0.46,-0.1023,8e-05,8.26433]
[1776813415442,48.9,75786.83,0.46,-0.1023,8e-05,8.26433]
[1776813415481,48.9,75786.83,0.46,-0.1023,8e-05,8.26433]
[1776813415579,48.9,75787.21,0.46,-0.10227,8e-05,8.2626]
[1776813417422,48.9,75787.21,0.46,-0.10227,8e-05,8.26257]
[1776813417945,48.9,75787.62,0.46,-0.10224,8e-05,8.26069]
[1776813419451,48.9,75787.62,0.46,-0.10224,8e-05,8.26067]
[1776813419459,48.9,75787.62,0.46,-0.10224,8e-05,8.26067]
[1776813419552,48.9,75787.62,0.46,-0.10224,8e-05,8.26064]
[1776813421477,48.9,75787.62,0.46,-0.10224,8e-05,8.26062]
[1776813421914,48.9,75787.57,0.46,-0.10224,8e-05,8.26082]
[1776813423670,48.9,75790.46,0.46,-0.10201,8e-05,8.24773]
[1776813423720,48.9,75790.46,0.46,-0.10201,8e-05,8.24773]
[1776813423920,48.9,75792.68,0.46,-0.10184,8e-05,8.23768]
[1776813425631,48.9,75792.68,0.46,-0.10184,8e-05,8.23767]
[1776813425812,48.9,75792.68,0.46,-0.10184,8e-05,8.23767]
[1776813425819,48.9,75803.85,0.46,-0.10097,8e-05,8.18731]
[1776813429632,48.9,75803.43,0.46,-0.101,8e-05,8.18941]
[1776813429691,48.9,75803.43,0.46,-0.101,8e-05,8.18941]
[1776813429939,48.9,75803.57,0.46,-0.10099,8e-05,8.18885]
[1776813433027,48.9,75804.79,0.46,-0.1009,8e-05,8.18359]
[1776813435806,48.91,75814.2,0.46,-0.10017,8e-05,8.14154]
[1776813441749,48.91,75818.23,0.46,-0.09988,8e-05,8.12431]
[1776813447331,48.91,75817.43,0.46,-0.09995,8e-05,8.12884]
[1776813452365,48.91,75816.03,0.46,-0.10002,8e-05,8.13044]
[1776813457400,48.92,75815.31,0.46,-0.10008,8e-05,8.13431]
[1776813459203,48.92,75815.65,0.46,-0.10006,8e-05,8.13291]
[1776813459337,48.92,75815.65,0.46,-0.10006,8e-05,8.13291]
[1776813462147,48.92,75815.15,0.46,-0.10011,8e-05,8.13554]
[1776813465353,48.92,75814.22,0.46,-0.10018,8e-05,8.14007]
[1776813465510,48.92,75814.22,0.46,-0.10018,8e-05,8.14007]
[1776813466516,48.92,75817.37,0.46,-0.09994,8e-05,8.12604]
[1776813471961,48.92,75815.28,0.46,-0.10012,8e-05,8.13623]
[1776813477614,48.93,75814.97,0.46,-0.10015,8e-05,8.13819]
[1776813477949,48.93,75814.97,0.46,-0.10015,8e-05,8.13819]
[1776813478037,48.93,75813.49,0.46,-0.10027,8e-05,8.14495]
[1776813478238,48.93,75813.49,0.46,-0.10027,8e-05,8.14495]
[1776813478548,48.93,75813.49,0.46,-0.10027,8e-05,8.14506]
[1776813479554,48.93,75802.31,0.46,-0.10114,8e-05,8.19545]
[1776813480933,48.93,75802.31,0.46,-0.10114,8e-05,8.19545]
[1776813482312,48.93,75800.63,0.46,-0.10127,8e-05,8.20305]
[1776813482892,48.93,75801.73,0.46,-0.10119,8e-05,8.19811]
[1776813488351,48.93,75801.72,0.46,-0.10119,8e-05,8.19838]
[1776813488378,48.93,75801.72,0.46,-0.10119,8e-05,8.19838]
[1776813488389,48.93,75801.72,0.46,-0.10119,8e-05,8.19838]
[1776813488412,48.93,75801.72,0.46,-0.10119,8e-05,8.19838]
[1776813488443,48.93,75801.72,0.46,-0.10119,8e-05,8.19838]
[1776813488617,48.93,75801.72,0.46,-0.10119,8e-05,8.19843]
[1776813493652,48.93,75805.44,0.46,-0.1009,8e-05,8.18178]
[1776813497728,48.93,75806.6,0.46,-0.10082,8e-05,8.1767]
[1776813498064,48.93,75800.62,0.46,-0.10128,8e-05,8.20367]
[1776813498539,48.93,75800.62,0.46,-0.10128,8e-05,8.20367]
[1776813498576,48.93,75800.62,0.46,-0.10128,8e-05,8.20367]
[1776813498687,48.93,75800.62,0.46,-0.10128,8e-05,8.20372]
[1776813500530,48.93,75793.24,0.46,-0.10186,8e-05,8.237]
[1776813500737,48.93,75789.91,0.46,-0.10212,8e-05,8.25199]
[1776813501208,48.93,75789.91,0.46,-0.10212,8e-05,8.25199]
[1776813501218,48.93,75789.91,0.46,-0.10212,8e-05,8.25199]
[1776813501233,48.93,75789.91,0.46,-0.10212,8e-05,8.25199]
[1776813502025,48.93,75789.91,0.46,-0.10212,8e-05,8.25199]
[1776813502049,48.93,75789.71,0.46,-0.10214,8e-05,8.25284]
[1776813502099,48.93,75789.71,0.46,-0.10214,8e-05,8.25284]
[1776813502715,48.93,75789.71,0.46,-0.10214,8e-05,8.25279]
[1776813504608,48.93,75793.47,0.46,-0.10184,8e-05,8.23577]
[1776813504679,48.93,75793.47,0.46,-0.10184,8e-05,8.23577]
[1776813504777,48.93,75793.37,0.46,-0.10185,8e-05,8.23619]
[1776813506581,48.93,75793.37,0.46,-0.10185,8e-05,8.23618]
[1776813507059,48.93,75792.62,0.46,-0.10191,8e-05,8.23955]
[1776813512642,48.93,75790.74,0.46,-0.102,8e-05,8.24256]
[1776813512670,48.93,75790.74,0.46,-0.102,8e-05,8.24256]
[1776813512680,48.93,75790.74,0.46,-0.102,8e-05,8.24256]
[1776813514722,48.93,75797.3,0.46,-0.10148,8e-05,8.21294]
[1776813514736,48.93,75797.3,0.46,-0.10148,8e-05,8.21294]
[1776813516724,48.93,75797.16,0.46,-0.10149,8e-05,8.2136]
[1776813516740,48.93,75797.16,0.46,-0.10149,8e-05,8.2136]
[1776813518759,48.93,75795.16,0.46,-0.10165,8e-05,8.22268]
[1776813518762,48.93,75795.16,0.46,-0.10165,8e-05,8.22268]
[1776813518850,48.93,75795.88,0.46,-0.1016,8e-05,8.21944]
[1776813520763,48.93,75795.88,0.46,-0.1016,8e-05,8.21946]
[1776813520996,48.93,75795.1,0.46,-0.10166,8e-05,8.22299]
[1776813522817,48.93,75795.5,0.46,-0.10163,8e-05,8.22119]
[1776813522832,48.93,75795.5,0.46,-0.10163,8e-05,8.22119]
[1776813522841,48.93,75795.5,0.46,-0.10163,8e-05,8.22119]
[1776813526860,48.93,75797.11,0.46,-0.1015,8e-05,8.21397]
[1776813526870,48.93,75797.11,0.46,-0.1015,8e-05,8.21397]
[1776813526887,48.93,75797.43,0.46,-0.10148,8e-05,8.21254]
[1776813528875,48.93,75797.43,0.46,-0.10148,8e-05,8.21255]
[1776813529099,48.93,75797.59,0.46,-0.10146,8e-05,8.21184]
[1776813530949,48.93,75797.85,0.46,-0.10144,8e-05,8.21067]
[1776813530974,48.93,75797.85,0.46,-0.10144,8e-05,8.21067]
[1776813530986,48.93,75797.85,0.46,-0.10144,8e-05,8.21067]
[1776813530990,48.93,75797.85,0.46,-0.10144,8e-05,8.21067]
[1776813531076,48.93,75802.07,0.46,-0.10111,8e-05,8.19167]
[1776813536955,48.93,75801.77,0.46,-0.10114,8e-05,8.19333]
[1776813537538,48.93,75801.77,0.46,-0.10114,8e-05,8.19333]
[1776813538560,48.93,75798.52,0.46,-0.1014,8e-05,8.20799]
[1776813543364,48.93,75803.59,0.46,-0.101,8e-05,8.18526]
[1776813544118,48.93,75810.16,0.46,-0.10049,8e-05,8.15574]
[1776813546738,48.93,75813.65,0.46,-0.10022,8e-05,8.14018]
[1776813546771,48.93,75813.65,0.46,-0.10022,8e-05,8.14018]
[1776813546835,48.93,75813.65,0.46,-0.10022,8e-05,8.14018]
[1776813547026,48.93,75813.47,0.46,-0.10024,8e-05,8.14108]
[1776813552060,48.93,75820.87,0.46,-0.09968,8e-05,8.10852]
[1776813555081,48.94,75829.76,0.46,-0.099,8e-05,8.06921]
[1776813559109,48.94,75841.2,0.46,-0.09814,8e-05,8.01903]
[1776813562008,48.94,75846.92,0.46,-0.09771,8e-05,7.99416]
[1776813562018,48.94,75846.92,0.46,-0.09771,8e-05,7.99416]
[1776813562129,48.94,75846.49,0.46,-0.09775,8e-05,7.99641]
[1776813564144,48.95,75856.14,0.46,-0.09703,8e-05,7.9541]
[1776813569179,48.94,75860.15,0.46,-0.09672,8e-05,7.9357]
[1776813571342,48.94,75859.46,0.46,-0.09677,8e-05,7.93866]
[1776813571346,48.94,75859.46,0.46,-0.09677,8e-05,7.93866]
[1776813572118,48.94,75857.4,0.46,-0.09686,8e-05,7.9422]
[1776813573529,48.94,75849.46,0.46,-0.09747,8e-05,7.97765]
[1776813575544,48.94,75846.35,0.46,-0.09771,8e-05,7.99156]
[1776813575646,48.94,75846.12,0.46,-0.09773,8e-05,7.99291]
[1776813581264,48.95,75844.47,0.46,-0.09788,8e-05,8.0017]
[1776813585691,48.95,75835.36,0.46,-0.0986,8e-05,8.04364]
[1776813587306,48.96,75827.18,0.46,-0.09923,8e-05,8.08045]
[1776813592826,48.96,75821.16,0.46,-0.09971,8e-05,8.10843]
[1776813598386,48.96,75820.58,0.46,-0.09977,8e-05,8.11183]
[1776813603420,48.96,75824.96,0.46,-0.09944,8e-05,8.09295]
[1776813608454,48.97,75825.09,0.46,-0.09944,8e-05,8.09317]
[1776813613488,48.97,75823.18,0.46,-0.09961,8e-05,8.10252]
[1776813618525,48.97,75820.58,0.46,-0.09982,8e-05,8.11488]
[1776813623559,48.98,75827.93,0.46,-0.09926,8e-05,8.08276]
[1776813628596,48.98,75826.06,0.46,-0.09942,8e-05,8.09202]
[1776813633629,48.98,75823.24,0.46,-0.0996,8e-05,8.10021]
[1776813634733,48.98,75823.24,0.46,-0.0996,8e-05,8.10021]
[1776813641631,48.99,75816.66,0.46,-0.10012,8e-05,8.13047]
[1776813646727,48.99,75809.69,0.46,-0.10067,8e-05,8.16232]
[1776813648734,48.99,75801.35,0.46,-0.10133,8e-05,8.19998]
[1776813649741,48.99,75811.14,0.46,-0.10056,8e-05,8.15596]
[1776813653768,48.99,75802.91,0.46,-0.10121,8e-05,8.19306]
[1776813658804,48.99,75804.87,0.46,-0.10105,8e-05,8.18426]
[1776813663838,48.99,75806.1,0.46,-0.10096,8e-05,8.17876]
[1776813668878,48.99,75816.71,0.46,-0.10013,8e-05,8.1312]
[1776813670056,48.99,75828.67,0.46,-0.09921,8e-05,8.0777]
[1776813676034,48.99,75835.46,0.46,-0.09871,8e-05,8.04828]
[1776813677995,49.0,75819.36,0.46,-0.09996,8e-05,8.12095]
[1776813683011,49.0,75825.98,0.46,-0.09946,8e-05,8.09193]
[1776813688031,49.0,75825.55,0.46,-0.0995,8e-05,8.0947]
[1776813693065,49.0,75827.45,0.46,-0.09932,8e-05,8.08165]
[1776813700113,49.01,75830.68,0.46,-0.09909,8e-05,8.06878]
[1776813703135,49.01,75821.55,0.46,-0.09981,8e-05,8.11025]
[1776813705149,49.01,75808.11,0.46,-0.10086,8e-05,8.17085]
[1776813710184,49.02,75796.79,0.46,-0.10174,8e-05,8.222]
[1776813716226,49.01,75798.24,0.46,-0.10163,8e-05,8.21541]
[1776813721262,49.02,75805.47,0.46,-0.10107,8e-05,8.18299]
[1776813725438,49.02,75798.67,0.46,-0.1016,8e-05,8.21366]
[1776813726297,49.02,75797.1,0.46,-0.10172,8e-05,8.2207]
[1776813727405,49.02,75797.36,0.46,-0.1017,8e-05,8.2195]
[1776813729600,49.02,75798.08,0.46,-0.10164,8e-05,8.21622]
[1776813734784,49.01,75798.74,0.46,-0.10159,8e-05,8.21308]
[1776813739841,49.01,75810.0,0.46,-0.10071,8e-05,8.16229]
[1776813741349,49.01,75810.0,0.46,-0.10071,8e-05,8.16229]
[1776813742311,49.01,75815.46,0.46,-0.10028,8e-05,8.13789]
[1776813747474,49.02,75815.75,0.46,-0.10027,8e-05,8.13691]
[1776813747776,49.02,75815.75,0.46,-0.10027,8e-05,8.13691]
[1776813747788,49.02,75815.75,0.46,-0.10027,8e-05,8.13691]
[1776813748119,49.02,75815.75,0.46,-0.10027,8e-05,8.13691]
[1776813749342,49.02,75823.81,0.46,-0.09965,8e-05,8.10092]
[1776813749776,49.02,75823.81,0.46,-0.09965,8e-05,8.10092]
[1776813749785,49.02,75823.81,0.46,-0.09965,8e-05,8.10092]
[1776813751798,49.02,75825.13,0.46,-0.09949,8e-05,8.08979]
[1776813751816,49.02,75825.13,0.46,-0.09949,8e-05,8.08979]
[1776813753809,49.02,75826.4,0.46,-0.0994,8e-05,8.08435]
[1776813753818,49.02,75826.4,0.46,-0.0994,8e-05,8.08435]
[1776813753836,49.02,75826.4,0.46,-0.0994,8e-05,8.08435]
[1776813753841,49.02,75826.4,0.46,-0.0994,8e-05,8.08435]
[1776813754446,49.02,75825.92,0.46,-0.09944,8e-05,8.08662]
[1776813754496,49.02,75825.92,0.46,-0.09944,8e-05,8.08662]
[1776813754563,49.02,75825.92,0.46,-0.09944,8e-05,8.08662]
[1776813754600,49.02,75819.93,0.46,-0.0999,8e-05,8.11357]
[1776813755603,49.02,75819.93,0.46,-0.0999,8e-05,8.11357]
[1776813755823,49.02,75819.93,0.46,-0.0999,8e-05,8.11357]
[1776813755896,49.02,75819.93,0.46,-0.0999,8e-05,8.11357]
[1776813755997,49.02,75810.26,0.46,-0.10065,8e-05,8.15707]
[1776813757895,49.02,75809.0,0.46,-0.10075,8e-05,8.16281]
[1776813757960,49.02,75809.0,0.46,-0.10075,8e-05,8.16281]
[1776813757965,49.02,75809.68,0.46,-0.1007,8e-05,8.15978]
[1776813759882,49.02,75809.71,0.46,-0.1007,8e-05,8.15966]
[1776813760312,49.02,75803.94,0.46,-0.10115,8e-05,8.1856]
[1776813761906,49.02,75803.05,0.46,-0.10122,8e-05,8.18959]
[1776813761990,49.02,75803.05,0.46,-0.10122,8e-05,8.18959]
[1776813762091,49.02,75803.39,0.46,-0.10119,8e-05,8.18804]
[1776813763935,49.02,75803.39,0.46,-0.10119,8e-05,8.18802]
[1776813764344,49.02,75803.51,0.46,-0.10118,8e-05,8.18746]
[1776813766718,49.02,75803.37,0.46,-0.10119,8e-05,8.18804]
[1776813767134,49.02,75803.22,0.46,-0.1012,8e-05,8.18869]
[1776813772622,49.02,75794.53,0.46,-0.10189,8e-05,8.22847]
[1776813777658,49.02,75794.61,0.46,-0.10189,8e-05,8.22853]
[1776813779682,49.02,75794.68,0.46,-0.10189,8e-05,8.22814]
[1776813780173,49.02,75794.68,0.46,-0.10189,8e-05,8.22814]
[1776813780334,49.02,75796.56,0.46,-0.10174,8e-05,8.21961]
[1776813781426,49.02,75800.54,0.46,-0.10143,8e-05,8.20159]
[1776813781475,49.02,75800.54,0.46,-0.10143,8e-05,8.20159]
[1776813781527,49.02,75800.54,0.46,-0.10143,8e-05,8.20159]
[1776813781776,49.02,75800.54,0.46,-0.10143,8e-05,8.20159]
[1776813781785,49.02,75795.25,0.46,-0.10184,8e-05,8.2254]
[1776813784737,49.02,75792.5,0.46,-0.10205,8e-05,8.23768]
[1776813791763,49.02,75793.74,0.46,-0.10196,8e-05,8.23241]
[1776813797059,49.02,75794.18,0.46,-0.10194,8e-05,8.23088]
[1776813797408,49.02,75794.18,0.46,-0.10194,8e-05,8.23088]
[1776813798812,49.03,75803.75,0.46,-0.10119,8e-05,8.18798]
[1776813799698,49.03,75803.75,0.46,-0.10119,8e-05,8.18798]
[1776813799916,49.03,75803.75,0.46,-0.10119,8e-05,8.18798]
[1776813800883,49.03,75792.3,0.46,-0.10209,8e-05,8.23946]
[1776813806868,49.03,75792.17,0.46,-0.1021,8e-05,8.2404]
[1776813811902,49.03,75785.86,0.46,-0.10255,8e-05,8.26384]
[1776813817059,49.03,75778.56,0.46,-0.10313,8e-05,8.29687]
[1776813823146,49.03,75775.33,0.46,-0.10338,8e-05,8.31155]
[1776813828018,49.03,75783.32,0.46,-0.10276,8e-05,8.27567]
[1776813833054,49.03,75780.8,0.46,-0.10296,8e-05,8.28761]
[1776813838090,49.03,75790.22,0.46,-0.10221,8e-05,8.2444]
[1776813843125,49.03,75794.15,0.46,-0.10189,8e-05,8.22635]
[1776813843935,49.03,75794.15,0.46,-0.10189,8e-05,8.22635]
[1776813845003,49.03,75794.25,0.46,-0.10189,8e-05,8.22585]
[1776813845457,49.03,75802.08,0.46,-0.10127,8e-05,8.19057]
[1776813846122,49.03,75802.08,0.46,-0.10127,8e-05,8.19057]
[1776813846172,49.03,75797.4,0.46,-0.10164,8e-05,8.21162]
[1776813851182,49.03,75790.87,0.46,-0.10215,8e-05,8.24082]
[1776813856217,49.03,75789.59,0.46,-0.10224,8e-05,8.24629]
[1776813861252,49.02,75783.61,0.46,-0.10271,8e-05,8.27292]
[1776813866221,49.02,75784.09,0.46,-0.10266,8e-05,8.2704]
[1776813866863,49.02,75784.21,0.46,-0.10265,8e-05,8.26977]
[1776813868612,49.02,75787.57,0.46,-0.10239,8e-05,8.25447]
[1776813868985,49.02,75787.57,0.46,-0.10239,8e-05,8.25447]
[1776813869330,49.02,75787.57,0.46,-0.10239,8e-05,8.25447]
[1776813869392,49.02,75787.57,0.46,-0.10239,8e-05,8.25447]
[1776813870169,49.02,75795.4,0.46,-0.10177,8e-05,8.21914]
[1776813870236,49.02,75795.4,0.46,-0.10177,8e-05,8.21914]
[1776813870315,49.02,75795.51,0.46,-0.10176,8e-05,8.21861]
[1776813872337,49.02,75802.35,0.46,-0.10117,8e-05,8.18245]
[1776813873361,49.02,75802.35,0.46,-0.10117,8e-05,8.18245]
[1776813873397,49.02,75802.35,0.46,-0.10117,8e-05,8.18245]
[1776813873473,49.02,75803.87,0.46,-0.10105,8e-05,8.17566]
[1776813875392,49.02,75803.87,0.46,-0.10105,8e-05,8.17571]
[1776813875447,49.02,75803.61,0.46,-0.10107,8e-05,8.17694]
[1776813877437,49.02,75804.1,0.46,-0.10104,8e-05,8.1748]
[1776813877454,49.02,75804.1,0.46,-0.10104,8e-05,8.1748]
[1776813877469,49.02,75804.43,0.46,-0.10101,8e-05,8.17337]
[1776813879441,49.02,75804.43,0.46,-0.10101,8e-05,8.17342]
[1776813879484,49.02,75804.5,0.46,-0.10101,8e-05,8.17316]
[1776813884536,49.02,75805.9,0.46,-0.1009,8e-05,8.16714]
[1776813886819,49.02,75807.55,0.46,-0.10078,8e-05,8.15983]
[1776813886857,49.02,75807.55,0.46,-0.10078,8e-05,8.15983]
[1776813887435,49.02,75807.85,0.46,-0.10075,8e-05,8.15854]
[1776813887564,49.02,75807.85,0.46,-0.10075,8e-05,8.15854]
[1776813888442,49.02,75811.99,0.46,-0.10043,8e-05,8.14001]
[1776813889626,49.03,75814.48,0.46,-0.10024,8e-05,8.12893]
[1776813889641,49.03,75814.48,0.46,-0.10024,8e-05,8.12893]
[1776813891626,49.03,75818.87,0.46,-0.0999,8e-05,8.10945]
[1776813891642,49.03,75818.87,0.46,-0.0999,8e-05,8.10945]
[1776813892471,49.03,75818.87,0.46,-0.09991,8e-05,8.10957]
[1776813893626,49.03,75818.95,0.46,-0.0999,8e-05,8.10934]
[1776813894376,49.03,75818.91,0.46,-0.09991,8e-05,8.10964]
[1776813899412,49.03,75817.71,0.46,-0.10001,8e-05,8.1155]
[1776813899451,49.03,75808.96,0.46,-0.10069,8e-05,8.15485]
[1776813904480,49.03,75806.94,0.46,-0.10085,8e-05,8.16412]
[1776813905807,49.03,75807.13,0.46,-0.10084,8e-05,8.16334]
[1776813905815,49.03,75807.13,0.46,-0.10084,8e-05,8.16334]
[1776813907836,49.03,75810.05,0.46,-0.10061,8e-05,8.15031]
[1776813907843,49.03,75810.05,0.46,-0.10061,8e-05,8.15031]
[1776813907849,49.03,75810.05,0.46,-0.10061,8e-05,8.15031]
[1776813907877,49.03,75810.05,0.46,-0.10061,8e-05,8.15031]
[1776813907912,49.03,75810.05,0.46,-0.10061,8e-05,8.15031]
[1776813907978,49.03,75811.12,0.46,-0.10053,8e-05,8.14557]
[1776813909852,49.03,75811.12,0.46,-0.10053,8e-05,8.14563]
[1776813910317,49.03,75811.14,0.46,-0.10053,8e-05,8.14561]
[1776813915334,49.03,75803.23,0.46,-0.10115,8e-05,8.18132]
[1776813915673,49.03,75803.23,0.46,-0.10115,8e-05,8.18132]
[1776813916033,49.03,75803.23,0.46,-0.10115,8e-05,8.18132]
[1776813916131,49.03,75802.58,0.46,-0.1012,8e-05,8.18425]
[1776813918866,49.03,75797.27,0.46,-0.10161,8e-05,8.20812]
[1776813924464,49.03,75795.54,0.46,-0.10175,8e-05,8.21568]
[1776813924765,49.03,75795.54,0.46,-0.10175,8e-05,8.21563]
[1776813933759,49.03,75787.91,0.46,-0.1023,8e-05,8.24508]
[1776813935335,49.03,75787.91,0.46,-0.1023,8e-05,8.24508]
[1776813935954,49.03,75783.8,0.46,-0.10262,8e-05,8.26374]
[1776813943827,49.04,75787.94,0.46,-0.10231,8e-05,8.24557]
[1776813950258,49.03,75787.15,0.46,-0.10236,8e-05,8.24888]
[1776813953896,49.03,75775.0,0.46,-0.10332,8e-05,8.30353]
[1776813958932,49.03,75775.45,0.46,-0.10329,8e-05,8.30175]
[1776813962960,49.03,75766.33,0.46,-0.10401,8e-05,8.34272]
[1776813968013,49.03,75766.95,0.46,-0.10396,8e-05,8.33988]
[1776813973299,49.03,75765.16,0.46,-0.1041,8e-05,8.34794]
[1776813979091,49.03,75763.33,0.46,-0.10425,8e-05,8.35609]
[1776813984139,49.03,75763.6,0.46,-0.10422,8e-05,8.35475]
[1776813989173,49.03,75763.89,0.46,-0.1042,8e-05,8.35331]
[1776813992194,49.03,75773.41,0.46,-0.10338,8e-05,8.30458]
[1776813997246,49.03,75773.6,0.46,-0.10335,8e-05,8.30294]
[1776814002281,49.02,75769.65,0.46,-0.10365,8e-05,8.31993]
[1776814004295,49.02,75761.28,0.46,-0.10431,8e-05,8.3574]
[1776814007316,49.02,75753.23,0.46,-0.10495,8e-05,8.39356]
[1776814012352,49.02,75758.7,0.46,-0.10451,8e-05,8.36887]
[1776814017386,49.02,75758.56,0.46,-0.10453,8e-05,8.36973]
[1776814021963,49.02,75754.29,0.46,-0.10487,8e-05,8.38913]
[1776814022525,49.02,75751.21,0.46,-0.10512,8e-05,8.40328]
[1776814027573,49.03,75751.82,0.46,-0.10508,8e-05,8.40125]
[1776814032702,49.03,75746.94,0.46,-0.10549,8e-05,8.42425]
[1776814033603,49.03,75746.94,0.46,-0.10549,8e-05,8.42425]
[1776814033630,49.03,75746.94,0.46,-0.10549,8e-05,8.42425]
[1776814033605,49.03,75754.96,0.46,-0.10485,8e-05,8.38795]
[1776814034583,49.03,75759.23,0.46,-0.10451,8e-05,8.36869]
[1776814039628,49.03,75759.85,0.46,-0.10447,8e-05,8.36661]
[1776814044679,49.03,75758.12,0.46,-0.10461,8e-05,8.37462]
[1776814049751,49.03,75764.06,0.46,-0.10413,8e-05,8.34763]
[1776814054768,49.03,75763.12,0.46,-0.10415,8e-05,8.34646]
[1776814059883,49.03,75758.5,0.46,-0.10452,8e-05,8.36752]
[1776814064897,49.03,75759.39,0.46,-0.10446,8e-05,8.36358]
[1776814070050,49.04,75763.28,0.46,-0.10415,8e-05,8.34609]
[1776814075509,49.04,75762.7,0.46,-0.1042,8e-05,8.34906]
[1776814080510,49.04,75761.74,0.46,-0.10428,8e-05,8.35365]
[1776814086291,49.04,75761.37,0.46,-0.10431,8e-05,8.35554]
[1776814088682,49.04,75773.45,0.46,-0.10335,8e-05,8.30098]
[1776814092702,49.04,75782.22,0.46,-0.10266,8e-05,8.26167]
[1776814093364,49.04,75782.22,0.46,-0.10266,8e-05,8.26167]
[1776814093416,49.04,75782.22,0.46,-0.10266,8e-05,8.26167]
[1776814093453,49.04,75779.89,0.46,-0.10285,8e-05,8.27229]
[1776814094363,49.04,75779.89,0.46,-0.10285,8e-05,8.27229]
[1776814094707,49.04,75781.29,0.46,-0.10274,8e-05,8.26609]
[1776814098413,49.04,75782.96,0.46,-0.10261,8e-05,8.25886]
[1776814098443,49.04,75782.96,0.46,-0.10261,8e-05,8.25886]
[1776814098480,49.04,75782.27,0.46,-0.10267,8e-05,8.26208]
[1776814100450,49.04,75782.27,0.46,-0.10267,8e-05,8.26218]
[1776814100681,49.04,75783.67,0.46,-0.10256,8e-05,8.25596]
[1776814105709,49.04,75789.17,0.46,-0.10214,8e-05,8.2316]
[1776814110739,49.05,75785.7,0.46,-0.10242,8e-05,8.24785]
[1776814113073,49.05,75783.97,0.46,-0.1025,8e-05,8.25039]
[1776814113077,49.05,75783.97,0.46,-0.1025,8e-05,8.25039]
[1776814113102,49.05,75783.97,0.46,-0.1025,8e-05,8.25039]
[1776814116679,49.05,75776.61,0.46,-0.10309,8e-05,8.28382]
[1776814116697,49.05,75776.61,0.46,-0.10309,8e-05,8.28382]
[1776814116735,49.05,75775.75,0.46,-0.10316,8e-05,8.28774]
[1776814118691,49.05,75775.75,0.46,-0.10316,8e-05,8.28774]
[1776814119618,49.05,75778.83,0.46,-0.10292,8e-05,8.27393]
[1776814120753,49.05,75778.3,0.46,-0.10296,8e-05,8.27636]
[1776814120788,49.05,75778.3,0.46,-0.10296,8e-05,8.27636]
[1776814121117,49.05,75778.3,0.46,-0.10296,8e-05,8.27641]
[1776814122764,49.05,75778.1,0.46,-0.10298,8e-05,8.27736]
[1776814123701,49.05,75778.98,0.46,-0.10291,8e-05,8.27342]
[1776814124827,49.05,75778.43,0.46,-0.10295,8e-05,8.27595]
[1776814124862,49.05,75778.43,0.46,-0.10295,8e-05,8.27595]
[1776814125145,49.05,75778.43,0.46,-0.10295,8e-05,8.27599]
[1776814126842,49.05,75777.11,0.46,-0.10306,8e-05,8.28199]
[1776814127668,49.05,75778.4,0.46,-0.10296,8e-05,8.27621]
[1776814128525,49.05,75778.4,0.46,-0.10296,8e-05,8.27621]
[1776814128542,49.05,75778.4,0.46,-0.10296,8e-05,8.27621]
[1776814128887,49.05,75782.81,0.46,-0.10261,8e-05,8.25636]
[1776814128914,49.05,75782.81,0.46,-0.10261,8e-05,8.25636]
[1776814129174,49.05,75782.81,0.46,-0.10261,8e-05,8.25641]
[1776814130908,49.05,75783.94,0.46,-0.10252,8e-05,8.2512]
[1776814131339,49.05,75784.59,0.46,-0.10246,8e-05,8.24815]
[1776814132952,49.05,75784.35,0.46,-0.10248,8e-05,8.24913]
[1776814132965,49.05,75784.35,0.46,-0.10248,8e-05,8.24913]
[1776814132980,49.05,75784.35,0.46,-0.10248,8e-05,8.24913]
[1776814133010,49.05,75784.35,0.46,-0.10248,8e-05,8.24913]
[1776814133044,49.05,75784.35,0.46,-0.10248,8e-05,8.24913]
[1776814133200,49.05,75784.35,0.46,-0.10248,8e-05,8.24902]
[1776814134962,49.05,75782.74,0.46,-0.1026,8e-05,8.25617]
[1776814135736,49.05,75779.45,0.46,-0.10286,8e-05,8.27089]
[1776814136989,49.05,75779.0,0.46,-0.1029,8e-05,8.27278]
[1776814137026,49.05,75779.0,0.46,-0.1029,8e-05,8.27278]
[1776814137228,49.05,75779.0,0.46,-0.10289,8e-05,8.27265]
[1776814138445,49.05,75779.0,0.46,-0.10289,8e-05,8.27265]
[1776814138756,49.05,75778.07,0.46,-0.10296,8e-05,8.27671]
[1776814143081,49.05,75773.21,0.46,-0.10335,8e-05,8.29871]
[1776814143097,49.05,75773.21,0.46,-0.10335,8e-05,8.29871]
[1776814145125,49.05,75769.48,0.46,-0.10365,8e-05,8.31566]
[1776814145151,49.05,75769.48,0.46,-0.10365,8e-05,8.31566]
[1776814145290,49.05,75769.48,0.46,-0.10365,8e-05,8.3157]
[1776814147161,49.05,75767.62,0.46,-0.1038,8e-05,8.32413]
[1776814147721,49.05,75767.72,0.46,-0.10379,8e-05,8.32368]
[1776814152873,49.05,75768.84,0.46,-0.1037,8e-05,8.31864]
[1776814153232,49.05,75768.84,0.46,-0.1037,8e-05,8.31864]
[1776814153262,49.05,75768.84,0.46,-0.1037,8e-05,8.31864]
[1776814153371,49.05,75768.84,0.46,-0.1037,8e-05,8.31864]
[1776814155263,49.05,75770.19,0.46,-0.10359,8e-05,8.31255]
[1776814155677,49.05,75767.31,0.46,-0.10382,8e-05,8.32558]
[1776814157289,49.05,75767.34,0.46,-0.10382,8e-05,8.32544]
[1776814157304,49.05,75767.34,0.46,-0.10382,8e-05,8.32544]
[1776814159751,49.05,75775.36,0.46,-0.10318,8e-05,8.28918]
[1776814160358,49.05,75775.36,0.46,-0.10318,8e-05,8.28918]
[1776814160370,49.05,75775.36,0.46,-0.10318,8e-05,8.28918]
[1776814164857,49.05,75777.38,0.46,-0.10302,8e-05,8.27973]
[1776814170485,49.04,75778.89,0.46,-0.10288,8e-05,8.27206]
[1776814173145,49.04,75779.5,0.46,-0.10277,8e-05,8.26361]
[1776814175554,49.04,75783.37,0.46,-0.10247,8e-05,8.24612]
[1776814175566,49.04,75783.37,0.46,-0.10247,8e-05,8.24612]
[1776814175624,49.04,75785.14,0.46,-0.10233,8e-05,8.23824]
[1776814177563,49.04,75785.14,0.46,-0.10233,8e-05,8.23814]
[1776814177757,49.04,75785.87,0.46,-0.10227,8e-05,8.23477]
[1776814179582,49.04,75786.39,0.46,-0.10223,8e-05,8.23254]
[1776814179594,49.04,75786.39,0.46,-0.10223,8e-05,8.23254]
[1776814179608,49.04,75786.39,0.46,-0.10223,8e-05,8.23254]
[1776814179661,49.04,75786.56,0.46,-0.10222,8e-05,8.23188]
[1776814181621,49.04,75786.56,0.46,-0.10222,8e-05,8.232]
[1776814181722,49.04,75787.8,0.46,-0.10212,8e-05,8.22652]
[1776814186783,49.04,75789.56,0.46,-0.10199,8e-05,8.21865]
[1776814187704,49.04,75790.55,0.46,-0.10191,8e-05,8.21411]
[1776814187715,49.04,75790.55,0.46,-0.10191,8e-05,8.21411]
[1776814187722,49.04,75790.55,0.46,-0.10191,8e-05,8.21411]
[1776814187715,49.04,75790.13,0.46,-0.10194,8e-05,8.21592]
[1776814188615,49.04,75790.13,0.46,-0.10194,8e-05,8.21584]
[1776814189757,49.04,75790.13,0.46,-0.10194,8e-05,8.21584]
[1776814189768,49.04,75790.13,0.46,-0.10194,8e-05,8.21584]
[1776814192860,49.04,75781.92,0.46,-0.10258,8e-05,8.2526]
[1776814193780,49.04,75781.92,0.46,-0.10258,8e-05,8.2526]
[1776814193801,49.04,75781.92,0.46,-0.10258,8e-05,8.2526]
[1776814193813,49.04,75781.58,0.46,-0.10261,8e-05,8.25421]
[1776814195825,49.04,75781.79,0.46,-0.1026,8e-05,8.25342]
[1776814196724,49.04,75779.97,0.46,-0.10274,8e-05,8.26171]
[1776814197849,49.04,75779.97,0.46,-0.10274,8e-05,8.2618]
[1776814197860,49.04,75779.97,0.46,-0.10274,8e-05,8.2618]
[1776814198684,49.04,75779.97,0.46,-0.10274,8e-05,8.26188]
[1776814199861,49.04,75779.97,0.46,-0.10274,8e-05,8.26188]
[1776814200408,49.04,75779.1,0.46,-0.10281,8e-05,8.26597]
[1776814201929,49.04,75779.1,0.46,-0.10282,8e-05,8.26604]
[1776814201947,49.04,75779.1,0.46,-0.10282,8e-05,8.26604]
[1776814203931,49.05,75777.66,0.46,-0.10293,8e-05,8.27273]
[1776814203946,49.05,75777.66,0.46,-0.10293,8e-05,8.27273]
[1776814204729,49.05,75777.66,0.46,-0.10294,8e-05,8.27285]
[1776814205974,49.05,75780.41,0.46,-0.10272,8e-05,8.26056]
[1776814206741,49.05,75782.15,0.46,-0.10258,8e-05,8.25285]
[1776814209993,49.05,75785.23,0.46,-0.10235,8e-05,8.23934]
[1776814210017,49.05,75785.23,0.46,-0.10235,8e-05,8.23934]
[1776814210042,49.05,75785.23,0.46,-0.10235,8e-05,8.23934]
[1776814210769,49.05,75786.01,0.46,-0.10229,8e-05,8.23574]
[1776814212021,49.05,75788.4,0.46,-0.1021,8e-05,8.2249]
[1776814212784,49.05,75788.92,0.46,-0.10205,8e-05,8.22249]
[1776814217806,49.05,75786.51,0.46,-0.10224,8e-05,8.23326]
[1776814222183,49.05,75785.22,0.46,-0.10235,8e-05,8.23965]
[1776814222209,49.05,75785.22,0.46,-0.10235,8e-05,8.23965]
[1776814224275,49.05,75788.8,0.46,-0.10208,8e-05,8.22374]
[1776814224491,49.05,75788.8,0.46,-0.10208,8e-05,8.22374]
[1776814224570,49.05,75788.8,0.46,-0.10208,8e-05,8.22374]
[1776814224609,49.05,75788.8,0.46,-0.10208,8e-05,8.22374]
[1776814224671,49.05,75788.8,0.46,-0.10208,8e-05,8.22374]
[1776814224868,49.05,75790.17,0.46,-0.10197,8e-05,8.21769]
[1776814225875,49.05,75799.62,0.46,-0.10123,8e-05,8.17531]
[1776814228343,49.05,75803.62,0.46,-0.10092,8e-05,8.15734]
[1776814228429,49.05,75801.91,0.46,-0.10105,8e-05,8.16503]
[1776814229979,49.05,75801.91,0.46,-0.10105,8e-05,8.16503]
[1776814230045,49.05,75801.91,0.46,-0.10105,8e-05,8.16503]
[1776814235405,49.05,75803.66,0.46,-0.10086,8e-05,8.15183]
[1776814236443,49.05,75805.24,0.46,-0.10074,8e-05,8.14476]
[1776814237309,49.05,75804.44,0.46,-0.1008,8e-05,8.14838]
[1776814237878,49.05,75807.6,0.46,-0.10055,8e-05,8.13423]
[1776814239718,49.05,75811.04,0.46,-0.10029,8e-05,8.11883]
[1776814239826,49.05,75811.04,0.46,-0.10029,8e-05,8.11883]
[1776814239879,49.05,75809.27,0.46,-0.10043,8e-05,8.12682]
[1776814240415,49.05,75809.27,0.46,-0.10043,8e-05,8.12682]
[1776814240732,49.05,75813.23,0.46,-0.10012,8e-05,8.10914]
[1776814244308,49.05,75814.22,0.46,-0.10005,8e-05,8.10495]
[1776814244362,49.05,75814.22,0.46,-0.10005,8e-05,8.10495]
[1776814244413,49.05,75814.22,0.46,-0.10005,8e-05,8.10495]
[1776814244533,49.05,75814.22,0.46,-0.10005,8e-05,8.10495]
[1776814244540,49.05,75814.22,0.46,-0.10005,8e-05,8.10495]
[1776814244754,49.05,75814.22,0.46,-0.10005,8e-05,8.10495]
[1776814244787,49.05,75813.6,0.46,-0.1001,8e-05,8.10783]
[1776814245289,49.05,75803.47,0.46,-0.10089,8e-05,8.15336]
[1776814247746,49.05,75790.83,0.46,-0.10188,8e-05,8.21031]
[1776814250594,49.05,75789.17,0.46,-0.10201,8e-05,8.21772]
[1776814250599,49.05,75789.17,0.46,-0.10201,8e-05,8.21772]
[1776814250676,49.05,75789.17,0.46,-0.10201,8e-05,8.21772]
[1776814250696,49.05,75789.25,0.46,-0.102,8e-05,8.21729]
[1776814252542,49.05,75789.25,0.46,-0.102,8e-05,8.21729]
[1776814252840,49.05,75790.08,0.46,-0.10193,8e-05,8.21342]
[1776814254598,49.05,75790.08,0.46,-0.10193,8e-05,8.21335]
[1776814254610,49.05,75790.08,0.46,-0.10193,8e-05,8.21335]
[1776814254614,49.05,75790.08,0.46,-0.10193,8e-05,8.21335]
[1776814259635,49.05,75789.88,0.46,-0.10194,8e-05,8.21395]
[1776814264683,49.05,75782.4,0.46,-0.10252,8e-05,8.24725]
[1776814264748,49.05,75782.4,0.46,-0.10252,8e-05,8.24725]
[1776814264753,49.05,75782.4,0.46,-0.10252,8e-05,8.24725]
[1776814264761,49.05,75782.4,0.46,-0.10252,8e-05,8.24725]
[1776814266741,49.05,75781.71,0.46,-0.10258,8e-05,8.25013]
[1776814266811,49.05,75781.71,0.46,-0.10258,8e-05,8.25013]
[1776814266826,49.05,75780.76,0.46,-0.10265,8e-05,8.2543]
[1776814268550,49.05,75779.38,0.46,-0.10276,8e-05,8.26041]
[1776814268772,49.05,75779.38,0.46,-0.10276,8e-05,8.26041]
[1776814268786,49.05,75779.38,0.46,-0.10276,8e-05,8.26041]
[1776814270795,49.05,75778.94,0.46,-0.10279,8e-05,8.26215]
[1776814270842,49.05,75781.57,0.46,-0.10258,8e-05,8.25036]
[1776814274215,49.05,75789.7,0.46,-0.10194,8e-05,8.21407]
[1776814279250,49.05,75786.21,0.46,-0.10222,8e-05,8.22996]
[1776814284285,49.05,75780.78,0.46,-0.10264,8e-05,8.25406]
[1776814286184,49.05,75781.19,0.46,-0.10261,8e-05,8.25208]
[1776814291333,49.05,75782.83,0.46,-0.10242,8e-05,8.23932]
[1776814296369,49.05,75784.01,0.46,-0.10232,8e-05,8.23337]
[1776814301404,49.04,75786.88,0.46,-0.10208,8e-05,8.21987]
[1776814302741,49.04,75786.88,0.46,-0.10208,8e-05,8.21987]
[1776814307508,49.04,75798.94,0.46,-0.10113,8e-05,8.16498]
[1776814313066,49.04,75802.11,0.46,-0.10088,8e-05,8.15057]
[1776814318533,49.04,75804.89,0.46,-0.10066,8e-05,8.13804]
[1776814322310,49.04,75803.02,0.46,-0.10081,8e-05,8.14643]
[1776814322829,49.04,75817.64,0.46,-0.09967,8e-05,8.08089]
[1776814323118,49.04,75817.64,0.46,-0.09967,8e-05,8.08089]
[1776814323388,49.04,75817.64,0.46,-0.09967,8e-05,8.08089]
[1776814323487,49.04,75817.64,0.46,-0.09967,8e-05,8.08089]
[1776814323864,49.04,75817.64,0.46,-0.09967,8e-05,8.08089]
[1776814323907,49.04,75817.64,0.46,-0.09967,8e-05,8.08089]
[1776814323916,49.04,75830.32,0.46,-0.09869,8e-05,8.02421]
[1776814324159,49.04,75830.32,0.46,-0.09869,8e-05,8.02421]
[1776814324359,49.04,75830.32,0.46,-0.09869,8e-05,8.02421]
[1776814324570,49.04,75830.32,0.46,-0.09869,8e-05,8.0243]
[1776814325270,49.04,75830.32,0.46,-0.09869,8e-05,8.0243]
[1776814325334,49.04,75830.32,0.46,-0.09869,8e-05,8.0243]
[1776814325578,49.04,75829.35,0.46,-0.09877,8e-05,8.02881]
[1776814330614,49.04,75823.7,0.46,-0.09922,8e-05,8.05489]
[1776814331608,49.04,75823.7,0.46,-0.09922,8e-05,8.05489]
[1776814331635,49.04,75822.32,0.46,-0.09933,8e-05,8.06123]
[1776814336656,49.05,75824.05,0.46,-0.09921,8e-05,8.05442]
[1776814341711,49.05,75818.2,0.46,-0.09968,8e-05,8.08149]
[1776814346739,49.06,75816.21,0.46,-0.09985,8e-05,8.09125]
[1776814348749,49.06,75805.61,0.46,-0.10068,8e-05,8.13906]
[1776814349205,49.06,75805.61,0.46,-0.10068,8e-05,8.13906]
[1776814350118,49.06,75801.89,0.46,-0.10097,8e-05,8.15585]
[1776814355975,49.06,75801.07,0.46,-0.10098,8e-05,8.15443]
[1776814365870,49.06,75810.56,0.46,-0.10026,8e-05,8.11278]
[1776814367883,49.06,75801.4,0.46,-0.10097,8e-05,8.15408]
[1776814372918,49.06,75804.71,0.46,-0.10072,8e-05,8.13949]
[1776814377953,49.06,75800.8,0.46,-0.10103,8e-05,8.15736]
[1776814383995,49.07,75806.3,0.46,-0.10061,8e-05,8.13322]
[1776814388792,49.07,75803.7,0.46,-0.10082,8e-05,8.14532]
[1776814394064,49.07,75802.63,0.46,-0.10091,8e-05,8.15075]
[1776814399844,49.07,75809.66,0.46,-0.10038,8e-05,8.11982]
[1776814402419,49.07,75813.99,0.46,-0.10005,8e-05,8.10089]
[1776814408597,49.08,75818.35,0.46,-0.09973,8e-05,8.08268]
[1776814412764,49.08,75818.28,0.46,-0.09969,8e-05,8.07815]
[1776814412783,49.08,75818.28,0.46,-0.09969,8e-05,8.07815]
[1776814412791,49.08,75818.28,0.46,-0.09969,8e-05,8.07815]
[1776814418667,49.09,75818.47,0.46,-0.0997,8e-05,8.07873]
[1776814422547,49.09,75807.8,0.46,-0.10054,8e-05,8.12722]
[1776814428737,49.09,75807.82,0.46,-0.10055,8e-05,8.12781]
[1776814434353,49.09,75805.48,0.46,-0.10074,8e-05,8.13895]
[1776814439389,49.1,75808.6,0.46,-0.10051,8e-05,8.12561]
[1776814444423,49.1,75806.78,0.46,-0.10066,8e-05,8.13437]
[1776814449458,49.1,75804.87,0.46,-0.10082,8e-05,8.14352]
[1776814454492,49.1,75802.83,0.46,-0.10099,8e-05,8.15324]
[1776814460535,49.11,75802.33,0.46,-0.10104,8e-05,8.15611]
[1776814466579,49.11,75799.05,0.46,-0.10131,8e-05,8.17139]
[1776814469018,49.11,75816.4,0.46,-0.09996,8e-05,8.09382]
[1776814474634,49.11,75818.49,0.46,-0.09976,8e-05,8.08026]
[1776814479669,49.12,75817.74,0.46,-0.09984,8e-05,8.08467]
[1776814486719,49.12,75816.36,0.46,-0.09997,8e-05,8.09223]
[1776814491753,49.13,75812.72,0.46,-0.10027,8e-05,8.10949]
[1776814496788,49.13,75811.1,0.46,-0.10041,8e-05,8.11772]
[1776814502019,49.13,75814.33,0.46,-0.10017,8e-05,8.10411]
[1776814507866,49.14,75816.62,0.46,-0.1,8e-05,8.09435]
[1776814512902,49.14,75818.11,0.46,-0.09989,8e-05,8.08766]
[1776814517936,49.14,75815.38,0.46,-0.1001,8e-05,8.09987]
[1776814522971,49.14,75816.5,0.46,-0.10001,8e-05,8.09485]
[1776814528018,49.14,75818.51,0.46,-0.09986,8e-05,8.08596]
[1776814533046,49.14,75819.23,0.46,-0.09975,8e-05,8.07743]
[1776814538082,49.14,75804.34,0.46,-0.10091,8e-05,8.1442]
[1776814543119,49.14,75801.96,0.46,-0.10111,8e-05,8.15582]
[1776814548152,49.14,75809.99,0.46,-0.1005,8e-05,8.12082]
[1776814548559,49.14,75809.99,0.46,-0.1005,8e-05,8.12082]
[1776814548625,49.14,75809.99,0.46,-0.1005,8e-05,8.12082]
[1776814548762,49.14,75809.99,0.46,-0.1005,8e-05,8.12082]
[1776814548773,49.14,75809.99,0.46,-0.1005,8e-05,8.12082]
[1776814549157,49.14,75810.19,0.46,-0.10049,8e-05,8.12015]
[1776814554192,49.14,75811.02,0.46,-0.10041,8e-05,8.11537]
[1776814559252,49.14,75808.61,0.46,-0.10057,8e-05,8.12488]
[1776814564299,49.13,75808.67,0.46,-0.10054,8e-05,8.12332]
[1776814569344,49.13,75807.87,0.46,-0.10059,8e-05,8.12564]
[1776814574064,49.13,75806.2,0.46,-0.10072,8e-05,8.13316]
[1776814574180,49.13,75814.37,0.46,-0.10008,8e-05,8.0966]
[1776814576965,49.13,75821.07,0.46,-0.09956,8e-05,8.06673]
[1776814577036,49.13,75821.07,0.46,-0.09956,8e-05,8.06673]
[1776814578966,49.13,75821.52,0.46,-0.09953,8e-05,8.06492]
[1776814579012,49.13,75821.52,0.46,-0.09953,8e-05,8.06492]
[1776814580994,49.13,75823.6,0.46,-0.09938,8e-05,8.05582]
[1776814581051,49.13,75823.6,0.46,-0.09938,8e-05,8.05582]
[1776814583026,49.13,75823.7,0.46,-0.09936,8e-05,8.05503]
[1776814583107,49.13,75823.7,0.46,-0.09936,8e-05,8.05503]
[1776814585040,49.13,75824.5,0.46,-0.09929,8e-05,8.05111]
[1776814585103,49.13,75824.5,0.46,-0.09929,8e-05,8.05111]
[1776814587094,49.12,75825.54,0.46,-0.09921,8e-05,8.04612]
[1776814587134,49.12,75825.54,0.46,-0.09921,8e-05,8.04612]
[1776814589101,49.12,75827.6,0.46,-0.09904,8e-05,8.03659]
[1776814589135,49.12,75827.6,0.46,-0.09904,8e-05,8.03659]
[1776814591127,49.12,75828.02,0.46,-0.09901,8e-05,8.03437]
[1776814591182,49.12,75828.02,0.46,-0.09901,8e-05,8.03437]
[1776814593157,49.12,75827.92,0.46,-0.09895,8e-05,8.02923]
[1776814593203,49.12,75827.92,0.46,-0.09895,8e-05,8.02923]
[1776814595177,49.12,75827.66,0.46,-0.09897,8e-05,8.02986]
[1776814595239,49.12,75827.66,0.46,-0.09897,8e-05,8.02986]
[1776814597218,49.12,75827.34,0.46,-0.09898,8e-05,8.03096]
[1776814597273,49.12,75827.75,0.46,-0.09895,8e-05,8.02896]
[1776814599243,49.12,75827.56,0.46,-0.09896,8e-05,8.02965]
[1776814599310,49.12,75827.56,0.46,-0.09896,8e-05,8.02948]
[1776814599622,49.12,75827.56,0.46,-0.09896,8e-05,8.02948]
[1776814599669,49.12,75827.56,0.46,-0.09896,8e-05,8.02948]
[1776814601286,49.11,75827.69,0.46,-0.09894,8e-05,8.02858]
[1776814601336,49.11,75827.69,0.46,-0.09894,8e-05,8.02858]
[1776814603300,49.11,75830.82,0.46,-0.0987,8e-05,8.01433]
[1776814603351,49.11,75830.82,0.46,-0.0987,8e-05,8.01433]
[1776814605334,49.11,75832.75,0.46,-0.09855,8e-05,8.00545]
[1776814605385,49.11,75832.75,0.46,-0.09855,8e-05,8.00545]
[1776814610406,49.11,75837.21,0.46,-0.09819,8e-05,7.98494]
[1776814615412,49.11,75836.28,0.46,-0.09825,8e-05,7.98846]
[1776814617500,49.11,75841.79,0.46,-0.09783,8e-05,7.96371]
[1776814617564,49.11,75841.79,0.46,-0.09783,8e-05,7.96371]
[1776814619533,49.11,75846.78,0.46,-0.09745,8e-05,7.94136]
[1776814619581,49.11,75846.78,0.46,-0.09745,8e-05,7.94136]
[1776814621553,49.11,75847.89,0.46,-0.09736,8e-05,7.93631]
[1776814621615,49.11,75847.89,0.46,-0.09736,8e-05,7.93631]
[1776814622748,49.11,75847.89,0.46,-0.09736,8e-05,7.93626]
[1776814622829,49.11,75847.89,0.46,-0.09736,8e-05,7.93626]
[1776814623590,49.1,75848.52,0.46,-0.09731,8e-05,7.9334]
[1776814623637,49.1,75848.52,0.46,-0.09731,8e-05,7.9334]
[1776814625595,49.1,75841.83,0.46,-0.09782,8e-05,7.963]
[1776814625645,49.1,75841.83,0.46,-0.09782,8e-05,7.963]
[1776814629668,49.1,75849.85,0.46,-0.0972,8e-05,7.92693]
[1776814629717,49.1,75849.85,0.46,-0.0972,8e-05,7.92693]
[1776814631697,49.1,75852.43,0.46,-0.097,8e-05,7.91531]
[1776814631753,49.1,75852.43,0.46,-0.097,8e-05,7.91531]
[1776814633720,49.1,75854.62,0.46,-0.09683,8e-05,7.90549]
[1776814633794,49.1,75854.62,0.46,-0.09683,8e-05,7.90549]
[1776814635752,49.1,75855.59,0.46,-0.09676,8e-05,7.90109]
[1776814635798,49.1,75855.59,0.46,-0.09676,8e-05,7.90109]
[1776814640820,49.1,75855.76,0.46,-0.09674,8e-05,7.90006]
[1776814641835,49.1,75855.76,0.46,-0.09674,8e-05,7.9]
[1776814641913,49.1,75855.76,0.46,-0.09674,8e-05,7.9]
[1776814643865,49.1,75856.32,0.46,-0.0967,8e-05,7.89745]
[1776814643906,49.1,75856.32,0.46,-0.0967,8e-05,7.89745]
[1776814645881,49.1,75855.42,0.46,-0.09676,8e-05,7.90123]
[1776814645953,49.1,75855.42,0.46,-0.09676,8e-05,7.90123]
[1776814647927,49.1,75854.0,0.46,-0.09687,8e-05,7.90736]
[1776814647972,49.1,75854.0,0.46,-0.09687,8e-05,7.90736]
[1776814649938,49.1,75848.01,0.46,-0.09732,8e-05,7.9337]
[1776814649993,49.1,75848.01,0.46,-0.09732,8e-05,7.9337]
[1776814651966,49.1,75850.23,0.46,-0.09714,8e-05,7.92356]
[1776814652013,49.1,75850.23,0.46,-0.09714,8e-05,7.92356]
[1776814654016,49.1,75852.19,0.46,-0.09693,8e-05,7.9092]
[1776814654135,49.1,75852.19,0.46,-0.09693,8e-05,7.9092]
[1776814656044,49.09,75852.98,0.46,-0.09687,8e-05,7.90545]
[1776814656106,49.09,75852.98,0.46,-0.09687,8e-05,7.90545]
[1776814658051,49.09,75854.38,0.46,-0.09676,8e-05,7.89901]
[1776814658125,49.09,75854.38,0.46,-0.09676,8e-05,7.89901]
[1776814660087,49.09,75853.47,0.46,-0.09682,8e-05,7.90281]
[1776814660123,49.09,75853.47,0.46,-0.09682,8e-05,7.90281]
[1776814662092,49.09,75854.43,0.46,-0.09675,8e-05,7.89844]
[1776814662137,49.09,75854.43,0.46,-0.09675,8e-05,7.89844]
[1776814664170,49.09,75858.13,0.46,-0.09646,8e-05,7.88168]
[1776814664250,49.09,75858.13,0.46,-0.09646,8e-05,7.88168]
[1776814664758,49.09,75865.43,0.46,-0.09591,8e-05,7.84928]
[1776814664824,49.09,75865.43,0.46,-0.09591,8e-05,7.84928]
[1776814665707,49.09,75865.43,0.46,-0.09591,8e-05,7.8492]
[1776814666119,49.09,75865.43,0.46,-0.09591,8e-05,7.8492]
[1776814668330,49.09,75873.84,0.46,-0.09527,7e-05,7.81168]
[1776814668347,49.09,75873.84,0.46,-0.09527,7e-05,7.81168]
[1776814669120,49.09,75873.84,0.46,-0.09527,7e-05,7.81168]
[1776814669200,49.09,75874.52,0.46,-0.09522,7e-05,7.80844]
[1776814672311,49.09,75874.91,0.46,-0.09518,7e-05,7.80624]
[1776814672362,49.09,75875.26,0.46,-0.09515,7e-05,7.80446]
[1776814673247,49.08,75875.35,0.46,-0.09514,7e-05,7.80382]
[1776814674273,49.08,75875.35,0.46,-0.09514,7e-05,7.80382]
[1776814675256,49.08,75875.79,0.46,-0.0951,7e-05,7.80141]
[1776814676282,49.08,75875.79,0.46,-0.0951,7e-05,7.80141]
[1776814681064,49.08,75872.16,0.46,-0.09535,7e-05,7.81621]
[1776814682452,49.08,75871.82,0.46,-0.09537,7e-05,7.81718]
[1776814682568,49.08,75871.82,0.46,-0.09537,7e-05,7.81718]
[1776814684403,49.07,75864.25,0.46,-0.09593,8e-05,7.85034]
[1776814684463,49.07,75864.25,0.46,-0.09593,8e-05,7.85034]
[1776814686434,49.07,75862.18,0.46,-0.09609,8e-05,7.85934]
[1776814686492,49.07,75862.18,0.46,-0.09609,8e-05,7.85934]
[1776814688417,49.07,75862.36,0.46,-0.09607,8e-05,7.85838]
[1776814688478,49.07,75862.36,0.46,-0.09607,8e-05,7.85838]
[1776814690449,49.07,75862.36,0.46,-0.09607,8e-05,7.8583]
[1776814690479,49.07,75862.36,0.46,-0.09607,8e-05,7.8583]
[1776814692464,49.07,75862.51,0.46,-0.09605,8e-05,7.85747]
[1776814692519,49.07,75862.51,0.46,-0.09605,8e-05,7.85747]
[1776814694491,49.07,75862.72,0.46,-0.09603,8e-05,7.8563]
[1776814694542,49.07,75862.72,0.46,-0.09603,8e-05,7.8563]
[1776814696510,49.07,75863.39,0.46,-0.09598,8e-05,7.85317]
[1776814696544,49.07,75863.39,0.46,-0.09598,8e-05,7.85317]
[1776814698550,49.07,75865.0,0.46,-0.09586,8e-05,7.84597]
[1776814698594,49.07,75865.0,0.46,-0.09586,8e-05,7.84597]
[1776814700568,49.07,75864.5,0.46,-0.09589,8e-05,7.84804]
[1776814700617,49.07,75864.5,0.46,-0.09589,8e-05,7.84804]
[1776814702592,49.07,75864.6,0.46,-0.09588,8e-05,7.84745]
[1776814702643,49.07,75864.6,0.46,-0.09588,8e-05,7.84745]
[1776814704609,49.07,75865.53,0.46,-0.09581,8e-05,7.84312]
[1776814704648,49.07,75865.53,0.46,-0.09581,8e-05,7.84312]
[1776814706658,49.07,75867.8,0.46,-0.09564,8e-05,7.83294]
[1776814706712,49.07,75867.8,0.46,-0.09564,8e-05,7.83294]
[1776814708587,49.07,75869.84,0.46,-0.09548,7e-05,7.82382]
[1776814708653,49.07,75869.84,0.46,-0.09548,7e-05,7.82382]
[1776814708662,49.07,75869.84,0.46,-0.09548,7e-05,7.82382]
[1776814708756,49.07,75869.84,0.46,-0.09548,7e-05,7.82382]
[1776814710690,49.07,75869.71,0.46,-0.09549,7e-05,7.82431]
[1776814710748,49.07,75869.71,0.46,-0.09549,7e-05,7.82431]
[1776814712722,49.07,75869.02,0.46,-0.09548,7e-05,7.82139]
[1776814712791,49.07,75869.02,0.46,-0.09548,7e-05,7.82139]
[1776814714740,49.06,75869.17,0.46,-0.09546,7e-05,7.82014]
[1776814714790,49.06,75869.17,0.46,-0.09546,7e-05,7.82014]
[1776814716773,49.06,75869.0,0.46,-0.09546,7e-05,7.82032]
[1776814716831,49.06,75869.0,0.46,-0.09546,7e-05,7.82032]
[1776814718812,49.06,75868.87,0.46,-0.09546,7e-05,7.82061]
[1776814718912,49.06,75868.87,0.46,-0.09546,7e-05,7.82061]
[1776814720836,49.06,75867.95,0.46,-0.09552,8e-05,7.82383]
[1776814720892,49.06,75867.95,0.46,-0.09552,8e-05,7.82383]
[1776814722856,49.05,75868.66,0.46,-0.09546,7e-05,7.82012]
[1776814722909,49.05,75868.66,0.46,-0.09546,7e-05,7.82012]
[1776814724875,49.05,75869.93,0.46,-0.09536,7e-05,7.81423]
[1776814724916,49.05,75869.93,0.46,-0.09536,7e-05,7.81423]
[1776814726917,49.05,75869.7,0.46,-0.09536,7e-05,7.81444]
[1776814732442,49.04,75868.98,0.46,-0.09538,7e-05,7.81576]
[1776814738193,49.04,75870.01,0.46,-0.09529,7e-05,7.8102]
[1776814743520,49.03,75870.1,0.46,-0.09525,7e-05,7.80808]
[1776814748555,49.03,75867.24,0.46,-0.09545,8e-05,7.81945]
[1776814753483,49.03,75867.11,0.46,-0.09544,8e-05,7.81901]
[1776814753571,49.03,75867.11,0.46,-0.09544,8e-05,7.81901]
[1776814755271,49.02,75866.56,0.46,-0.09548,8e-05,7.82119]
[1776814755319,49.02,75866.56,0.46,-0.09548,8e-05,7.82119]
[1776814757268,49.02,75865.54,0.46,-0.09555,8e-05,7.8252]
[1776814757320,49.02,75865.54,0.46,-0.09555,8e-05,7.8252]
[1776814759289,49.02,75865.64,0.46,-0.09553,8e-05,7.82424]
[1776814759353,49.02,75865.64,0.46,-0.09553,8e-05,7.82424]
[1776814761127,49.02,75878.06,0.46,-0.09459,7e-05,7.7686]
[1776814766681,49.01,75879.33,0.46,-0.09448,7e-05,7.76195]
[1776814771717,49.01,75878.35,0.46,-0.09448,7e-05,7.76019]
[1776814774866,49.01,75880.54,0.46,-0.09431,7e-05,7.75027]
[1776814775128,49.01,75880.54,0.46,-0.09431,7e-05,7.75027]
[1776814775297,49.01,75880.54,0.46,-0.09431,7e-05,7.75027]
[1776814775376,49.01,75880.54,0.46,-0.09431,7e-05,7.75027]
[1776814775425,49.01,75886.05,0.46,-0.0939,7e-05,7.7259]
[1776814775737,49.01,75886.05,0.46,-0.0939,7e-05,7.7259]
[1776814776027,49.01,75886.05,0.46,-0.0939,7e-05,7.7259]
[1776814776349,49.01,75886.05,0.46,-0.0939,7e-05,7.7259]
[1776814776401,49.01,75886.05,0.46,-0.0939,7e-05,7.7259]
[1776814776401,49.01,75895.49,0.46,-0.0932,7e-05,7.6843]
[1776814776552,49.01,75895.49,0.46,-0.0932,7e-05,7.6843]
[1776814776581,49.01,75895.49,0.46,-0.0932,7e-05,7.6843]
[1776814776646,49.01,75895.49,0.46,-0.0932,7e-05,7.6843]
[1776814776753,49.01,75895.49,0.46,-0.0932,7e-05,7.68424]
[1776814777726,49.01,75895.49,0.46,-0.0932,7e-05,7.68424]
[1776814777833,49.01,75895.49,0.46,-0.0932,7e-05,7.68424]
[1776814777979,49.01,75895.49,0.46,-0.0932,7e-05,7.68424]
[1776814778015,49.01,75895.49,0.46,-0.0932,7e-05,7.68424]
[1776814778057,49.01,75915.79,0.46,-0.09171,7e-05,7.5953]
[1776814778510,49.01,75915.79,0.46,-0.09171,7e-05,7.5953]
[1776814778550,49.01,75915.79,0.46,-0.09171,7e-05,7.5953]
[1776814779175,49.01,75915.79,0.46,-0.09171,7e-05,7.5953]
[1776814779217,49.01,75915.04,0.46,-0.09177,7e-05,7.59869]
[1776814782743,49.01,75914.97,0.46,-0.09178,7e-05,7.59939]
[1776814782787,49.01,75914.97,0.46,-0.09178,7e-05,7.59939]
[1776814782936,49.01,75914.97,0.46,-0.09178,7e-05,7.59939]
[1776814783009,49.01,75927.06,0.46,-0.09091,7e-05,7.54676]
[1776814783667,49.01,75927.06,0.46,-0.09091,7e-05,7.54676]
[1776814783753,49.01,75927.06,0.46,-0.09091,7e-05,7.54676]
[1776814783809,49.01,75927.06,0.46,-0.09091,7e-05,7.54689]
[1776814784814,49.01,75952.2,0.46,-0.08911,7e-05,7.43792]
[1776814789855,49.02,75955.31,0.46,-0.08891,7e-05,7.42581]
[1776814791625,49.02,75956.15,0.46,-0.08884,7e-05,7.42201]
[1776814791637,49.02,75956.15,0.46,-0.08884,7e-05,7.42201]
[1776814791715,49.02,75956.15,0.46,-0.08884,7e-05,7.42201]
[1776814791869,49.02,75956.15,0.46,-0.08885,7e-05,7.42214]
[1776814793274,49.02,75956.15,0.46,-0.08885,7e-05,7.42214]
[1776814793314,49.02,75956.15,0.46,-0.08885,7e-05,7.42214]
[1776814793385,49.02,75961.6,0.46,-0.08846,7e-05,7.39869]
[1776814794384,49.02,75961.6,0.46,-0.08846,7e-05,7.39869]
[1776814799433,49.02,75967.58,0.46,-0.08803,7e-05,7.37256]
[1776814799853,49.02,75967.58,0.46,-0.08803,7e-05,7.37256]
[1776814799907,49.02,75967.58,0.46,-0.08803,7e-05,7.37256]
[1776814799940,49.02,75968.28,0.46,-0.08798,7e-05,7.36946]
[1776814801911,49.02,75967.33,0.46,-0.08805,7e-05,7.37348]
[1776814801918,49.02,75967.33,0.46,-0.08805,7e-05,7.37348]
[1776814801992,49.02,75967.33,0.46,-0.08805,7e-05,7.37348]
[1776814802307,49.02,75967.33,0.46,-0.08805,7e-05,7.37348]
[1776814802315,49.02,75967.33,0.46,-0.08805,7e-05,7.37348]
[1776814802365,49.02,75967.33,0.46,-0.08805,7e-05,7.37348]
[1776814802409,49.02,75968.39,0.46,-0.08797,7e-05,7.36883]
[1776814803389,49.02,75956.77,0.46,-0.08879,7e-05,7.41893]
[1776814803923,49.02,75956.77,0.46,-0.08879,7e-05,7.41893]
[1776814803925,49.02,75956.77,0.46,-0.08879,7e-05,7.41893]
[1776814804248,49.02,75956.77,0.46,-0.08879,7e-05,7.41893]
[1776814804406,49.02,75953.34,0.46,-0.08904,7e-05,7.43396]
[1776814806005,49.02,75953.34,0.46,-0.08904,7e-05,7.43408]
[1776814806414,49.02,75969.91,0.46,-0.08787,7e-05,7.36261]
[1776814807962,49.02,75968.33,0.46,-0.08798,7e-05,7.36958]
[1776814808051,49.02,75968.33,0.46,-0.08798,7e-05,7.36958]
[1776814809974,49.02,75968.26,0.46,-0.088,7e-05,7.37027]
[1776814810034,49.02,75968.26,0.46,-0.088,7e-05,7.37027]
[1776814812006,49.02,75969.44,0.46,-0.08792,7e-05,7.36557]
[1776814812131,49.02,75969.44,0.46,-0.08792,7e-05,7.36557]
[1776814812861,49.02,75971.87,0.46,-0.08775,7e-05,7.3553]
[1776814812923,49.02,75971.87,0.46,-0.08775,7e-05,7.3553]
[1776814812969,49.02,75971.87,0.46,-0.08775,7e-05,7.3553]
[1776814813089,49.02,75971.87,0.46,-0.08775,7e-05,7.3553]
[1776814813121,49.02,75971.87,0.46,-0.08775,7e-05,7.3553]
[1776814813370,49.02,75971.87,0.46,-0.08775,7e-05,7.3553]
[1776814813470,49.02,75979.27,0.46,-0.08723,7e-05,7.32365]
[1776814815837,49.02,75980.77,0.46,-0.08713,7e-05,7.31715]
[1776814815888,49.02,75980.77,0.46,-0.08713,7e-05,7.31715]
[1776814816043,49.02,75981.19,0.46,-0.0871,7e-05,7.31536]
[1776814821109,49.02,75972.07,0.46,-0.08774,7e-05,7.35467]
[1776814824204,49.02,75966.9,0.46,-0.08811,7e-05,7.37719]
[1776814824213,49.02,75966.9,0.46,-0.08811,7e-05,7.37719]
[1776814824232,49.02,75964.08,0.46,-0.08831,7e-05,7.38974]
[1776814824841,49.02,75964.08,0.46,-0.08831,7e-05,7.38974]
[1776814826229,49.02,75964.08,0.46,-0.08831,7e-05,7.38974]
[1776814826315,49.03,75961.59,0.46,-0.08849,7e-05,7.40067]
[1776814827969,49.03,75961.59,0.46,-0.0885,7e-05,7.40084]
[1776814828135,49.03,75956.08,0.46,-0.08889,7e-05,7.42481]
[1776814833167,49.03,75943.63,0.46,-0.08973,7e-05,7.47386]
[1776814838202,49.03,75942.31,0.46,-0.08983,7e-05,7.47969]
[1776814843238,49.03,75944.35,0.46,-0.08968,7e-05,7.47088]
[1776814849284,49.03,75944.77,0.46,-0.08965,7e-05,7.46912]
[1776814854314,49.03,75946.65,0.46,-0.08952,7e-05,7.46102]
[1776814859349,49.03,75947.97,0.46,-0.08942,7e-05,7.45535]
[1776814862221,49.03,75948.04,0.46,-0.08942,7e-05,7.45508]
[1776814862371,49.03,75948.58,0.46,-0.08938,7e-05,7.45275]
[1776814864387,49.03,75959.18,0.46,-0.08863,7e-05,7.40696]
[1776814869425,49.03,75961.29,0.46,-0.08849,7e-05,7.39832]
[1776814874460,49.03,75966.2,0.46,-0.08815,7e-05,7.37757]
[1776814879495,49.04,75965.14,0.46,-0.08823,7e-05,7.38287]
[1776814885231,49.04,75963.07,0.46,-0.08839,7e-05,7.39239]
[1776814890571,49.04,75957.38,0.46,-0.08881,7e-05,7.4179]
[1776814895606,49.04,75955.31,0.46,-0.08891,7e-05,7.4222]
[1776814900645,49.05,75954.78,0.46,-0.08896,7e-05,7.42507]
[1776814905676,49.05,75953.59,0.46,-0.08905,7e-05,7.43079]
[1776814911570,49.05,75953.56,0.46,-0.08906,7e-05,7.43137]
[1776814912194,49.05,75946.68,0.46,-0.08956,7e-05,7.46138]
[1776814913288,49.05,75946.68,0.46,-0.08956,7e-05,7.46138]
[1776814913364,49.05,75946.68,0.46,-0.08956,7e-05,7.46138]
[1776814913372,49.05,75946.68,0.46,-0.08956,7e-05,7.46138]
[1776814913376,49.05,75934.2,0.46,-0.09045,7e-05,7.51566]
[1776814914203,49.05,75934.2,0.46,-0.09045,7e-05,7.51566]
[1776814914286,49.05,75929.53,0.46,-0.09079,7e-05,7.53604]
[1776814917294,49.05,75927.12,0.46,-0.09097,7e-05,7.54704]
[1776814917304,49.05,75927.12,0.46,-0.09097,7e-05,7.54704]
[1776814917344,49.05,75927.12,0.46,-0.09097,7e-05,7.54704]
[1776814917370,49.05,75928.81,0.46,-0.09085,7e-05,7.53989]
[1776814918243,49.05,75928.81,0.46,-0.09085,7e-05,7.53989]
[1776814918557,49.05,75928.59,0.46,-0.09087,7e-05,7.54106]
[1776814921342,49.06,75927.94,0.46,-0.09093,7e-05,7.54431]
[1776814921580,49.06,75923.32,0.46,-0.09127,7e-05,7.56464]
[1776814926583,49.06,75920.64,0.46,-0.09147,7e-05,7.57694]
[1776814931607,49.06,75923.55,0.46,-0.09127,7e-05,7.56497]
[1776814936645,49.06,75928.0,0.46,-0.09096,7e-05,7.54629]
[1776814941689,49.07,75931.73,0.46,-0.0907,7e-05,7.53081]
[1776814943605,49.07,75933.95,0.46,-0.09055,7e-05,7.52132]
[1776814943543,49.07,75948.06,0.46,-0.08953,7e-05,7.46025]
[1776814943658,49.07,75948.06,0.46,-0.08953,7e-05,7.46025]
[1776814943663,49.07,75948.06,0.46,-0.08953,7e-05,7.46025]
[1776814943944,49.07,75948.06,0.46,-0.08954,7e-05,7.46043]
[1776814945588,49.07,75948.06,0.46,-0.08954,7e-05,7.46043]
[1776814945598,49.07,75948.06,0.46,-0.08954,7e-05,7.46043]
[1776814945599,49.07,75947.19,0.46,-0.0896,7e-05,7.46419]
[1776814945676,49.07,75947.19,0.46,-0.0896,7e-05,7.46419]
[1776814945744,49.07,75947.19,0.46,-0.0896,7e-05,7.46419]
[1776814946379,49.07,75947.19,0.46,-0.0896,7e-05,7.46419]
[1776814946464,49.07,75943.83,0.46,-0.08984,7e-05,7.47874]
[1776814949658,49.07,75938.48,0.46,-0.09022,7e-05,7.50184]
[1776814949667,49.07,75938.48,0.46,-0.09022,7e-05,7.50184]
[1776814950534,49.07,75937.17,0.46,-0.09032,7e-05,7.50746]
[1776814951649,49.07,75937.46,0.46,-0.09024,7e-05,7.50079]
[1776814951804,49.07,75937.46,0.46,-0.09024,7e-05,7.50079]
[1776814951855,49.07,75937.46,0.46,-0.09024,7e-05,7.50079]
[1776814951993,49.07,75937.46,0.46,-0.09024,7e-05,7.50079]
[1776814952514,49.07,75995.47,0.46,-0.08614,7e-05,7.25071]
[1776814953587,49.07,75995.47,0.46,-0.08614,7e-05,7.25071]
[1776814953674,49.07,75995.47,0.46,-0.08614,7e-05,7.25071]
[1776814954043,49.07,76072.78,0.46,-0.0809,7e-05,6.92365]
[1776814954802,49.07,76072.78,0.46,-0.0809,7e-05,6.92365]
[1776814954847,49.07,76072.78,0.46,-0.0809,7e-05,6.92365]
[1776814955094,49.07,76072.78,0.46,-0.0809,7e-05,6.92365]
[1776814955385,49.07,76072.78,0.46,-0.0809,7e-05,6.92365]
[1776814955455,49.12,76077.81,0.46,-0.08078,7e-05,6.91629]
[1776814955674,49.12,76077.81,0.46,-0.08078,7e-05,6.91629]
[1776814955740,49.12,76077.81,0.46,-0.08078,7e-05,6.91629]
[1776814956057,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814956829,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814956976,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814957048,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814957170,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814957201,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814957340,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814957410,49.12,76077.81,0.46,-0.08078,7e-05,6.9168]
[1776814957509,49.12,76066.82,0.46,-0.08152,7e-05,6.96304]
[1776814958122,49.12,76066.82,0.46,-0.08152,7e-05,6.96304]
[1776814958176,49.12,76052.97,0.46,-0.08245,7e-05,7.02164]
[1776814962584,49.13,76037.8,0.46,-0.08349,7e-05,7.08695]
[1776814963586,49.13,76029.38,0.46,-0.08407,7e-05,7.12284]
[1776814965445,49.13,76014.2,0.46,-0.08512,7e-05,7.18826]
[1776814967638,49.13,76010.02,0.46,-0.08541,7e-05,7.20646]
[1776814967784,49.14,76010.02,0.46,-0.08542,7e-05,7.20685]
[1776814968141,49.14,76012.5,0.46,-0.08526,7e-05,7.19668]
[1776814969149,49.14,76025.77,0.46,-0.08435,7e-05,7.14072]
[1776814969951,49.14,76025.77,0.46,-0.08435,7e-05,7.14072]
[1776814974071,49.15,76030.54,0.46,-0.08406,7e-05,7.12253]
[1776814974126,49.15,76030.54,0.46,-0.08406,7e-05,7.12253]
[1776814974350,49.15,76032.38,0.46,-0.08394,7e-05,7.11499]
[1776814975040,49.15,76032.38,0.46,-0.08394,7e-05,7.11499]
[1776814975532,49.15,76032.38,0.46,-0.08394,7e-05,7.11499]
[1776814978122,49.15,76023.49,0.46,-0.08456,7e-05,7.15342]
[1776814978129,49.15,76023.49,0.46,-0.08456,7e-05,7.15342]
[1776814978211,49.15,76014.82,0.46,-0.08515,7e-05,7.19045]
[1776814981973,49.15,76012.61,0.46,-0.08531,7e-05,7.20028]
[1776814981991,49.15,76012.61,0.46,-0.08531,7e-05,7.20028]
[1776814982611,49.15,76021.87,0.46,-0.08468,7e-05,7.16107]
[1776814983537,49.15,76032.39,0.46,-0.08396,7e-05,7.11661]
[1776814988570,49.16,76029.22,0.46,-0.0842,7e-05,7.13105]
[1776814992998,49.16,76027.03,0.46,-0.08437,7e-05,7.14167]
[1776814993121,49.16,76027.03,0.46,-0.08437,7e-05,7.14167]
[1776814993325,49.16,76026.66,0.46,-0.0844,7e-05,7.14351]
[1776814994284,49.16,76026.66,0.46,-0.0844,7e-05,7.14351]
[1776814994343,49.16,76026.66,0.46,-0.0844,7e-05,7.14351]
[1776814994382,49.16,76004.38,0.46,-0.08593,7e-05,7.2385]
[1776814995857,49.16,76004.38,0.46,-0.08593,7e-05,7.23866]
[1776814996338,49.16,76003.74,0.46,-0.08598,7e-05,7.24151]
[1776815001376,49.17,76013.3,0.46,-0.08533,7e-05,7.20137]
[1776815005401,49.17,76030.65,0.46,-0.08415,7e-05,7.12856]
[1776815007046,49.17,76031.4,0.46,-0.08411,7e-05,7.12567]
[1776815008691,49.17,76039.34,0.46,-0.08358,7e-05,7.09271]
[1776815009429,49.17,76043.54,0.46,-0.0833,7e-05,7.07534]
[1776815011021,49.18,76042.53,0.46,-0.08337,7e-05,7.07998]
[1776815011499,49.18,76042.53,0.46,-0.08337,7e-05,7.07998]
[1776815014522,49.18,76036.57,0.46,-0.08374,7e-05,7.10099]
[1776815014601,49.18,76037.44,0.46,-0.08369,7e-05,7.09767]
[1776815020505,49.19,76043.73,0.46,-0.0833,7e-05,7.07331]
[1776815023527,49.19,76053.72,0.46,-0.08264,7e-05,7.0325]
[1776815028563,49.2,76057.83,0.46,-0.0824,7e-05,7.01757]
[1776815033601,49.21,76060.95,0.46,-0.08224,7e-05,7.00699]
[1776815038637,49.22,76058.27,0.46,-0.08243,7e-05,7.01924]
[1776815043673,49.22,76056.65,0.46,-0.08255,7e-05,7.02695]
[1776815047066,49.22,76057.47,0.46,-0.08251,7e-05,7.02404]
[1776815048712,49.22,76072.83,0.46,-0.08148,7e-05,6.95976]
[1776815048884,49.22,76072.83,0.46,-0.08148,7e-05,6.95976]
[1776815049054,49.22,76072.83,0.46,-0.08148,7e-05,6.95976]
[1776815049298,49.22,76072.83,0.46,-0.08148,7e-05,6.95976]
[1776815049428,49.22,76072.83,0.46,-0.08148,7e-05,6.95976]
[1776815049719,49.22,76077.44,0.46,-0.08118,7e-05,6.94043]
[1776815050537,49.22,76077.44,0.46,-0.08118,7e-05,6.94043]
[1776815050548,49.22,76077.44,0.46,-0.08118,7e-05,6.94043]
[1776815050593,49.22,76077.44,0.46,-0.08118,7e-05,6.94043]
[1776815050727,49.22,76084.11,0.46,-0.08074,7e-05,6.91267]
[1776815051609,49.22,76084.11,0.46,-0.08074,7e-05,6.91267]
[1776815051637,49.22,76084.11,0.46,-0.08074,7e-05,6.91267]
[1776815051733,49.22,76086.82,0.46,-0.08056,7e-05,6.90145]
[1776815051825,49.22,76086.82,0.46,-0.08056,7e-05,6.90145]
[1776815052253,49.22,76086.82,0.46,-0.08056,7e-05,6.90145]
[1776815052729,49.22,76086.86,0.46,-0.08056,7e-05,6.90129]
[1776815055214,49.22,76081.92,0.46,-0.08089,7e-05,6.922]
[1776815055672,49.22,76079.83,0.46,-0.08102,7e-05,6.93071]
[1776815057039,49.22,76079.81,0.46,-0.08103,7e-05,6.93081]
[1776815057104,49.22,76079.81,0.46,-0.08103,7e-05,6.93081]
[1776815057252,49.22,76079.81,0.46,-0.08103,7e-05,6.93081]
[1776815057310,49.22,76079.9,0.46,-0.08102,7e-05,6.93044]
[1776815063290,49.22,76079.74,0.46,-0.08103,7e-05,6.93143]
[1776815068851,49.23,76077.87,0.46,-0.08118,7e-05,6.94089]
[1776815071872,49.23,76066.74,0.46,-0.08188,7e-05,6.98288]
[1776815077517,49.24,76068.62,0.46,-0.08177,7e-05,6.97591]
[1776815083438,49.24,76070.47,0.46,-0.08167,7e-05,6.96977]
[1776815087985,49.27,76083.76,0.46,-0.0809,7e-05,6.92115]
[1776815093511,49.31,76085.82,0.46,-0.08096,7e-05,6.9254]
[1776815099063,49.32,76085.36,0.46,-0.08102,7e-05,6.929]
[1776815102086,49.32,76073.34,0.46,-0.08182,7e-05,6.97985]
[1776815103581,49.32,76081.74,0.46,-0.08127,7e-05,6.94499]
[1776815108127,49.33,76102.79,0.46,-0.07991,7e-05,6.85896]
[1776815109410,49.33,76102.79,0.46,-0.07991,7e-05,6.85896]
[1776815109484,49.33,76102.79,0.46,-0.07991,7e-05,6.85896]
[1776815109548,49.33,76113.26,0.46,-0.07924,6e-05,6.81607]
[1776815110509,49.33,76113.26,0.46,-0.07924,6e-05,6.81607]
[1776815110531,49.33,76113.26,0.46,-0.07924,6e-05,6.81607]
[1776815110646,49.33,76113.26,0.46,-0.07924,6e-05,6.81607]
[1776815110723,49.33,76112.78,0.46,-0.07927,6e-05,6.81821]
[1776815111352,49.33,76112.78,0.46,-0.07927,6e-05,6.81821]
[1776815111508,49.33,76112.78,0.46,-0.07927,6e-05,6.81821]
[1776815111544,49.33,76112.78,0.46,-0.07927,6e-05,6.81821]
[1776815111759,49.33,76112.78,0.46,-0.07927,6e-05,6.81821]
[1776815111600,49.33,76119.9,0.46,-0.07881,6e-05,6.78898]
[1776815111812,49.33,76119.9,0.46,-0.07881,6e-05,6.78898]
[1776815112136,49.33,76119.9,0.46,-0.07881,6e-05,6.78898]
[1776815112222,49.33,76132.49,0.46,-0.07801,6e-05,6.73739]
[1776815112846,49.33,76132.49,0.46,-0.07801,6e-05,6.73739]
[1776815113654,49.33,76127.04,0.46,-0.07836,6e-05,6.76006]
[1776815114433,49.33,76127.04,0.46,-0.07836,6e-05,6.76006]
[1776815114566,49.33,76127.04,0.46,-0.07836,6e-05,6.76006]
[1776815114645,49.33,76127.04,0.46,-0.07836,6e-05,6.76006]
[1776815114731,49.34,76127.98,0.46,-0.0783,6e-05,6.75645]
[1776815115700,49.34,76127.98,0.46,-0.0783,6e-05,6.75645]
[1776815115710,49.34,76127.98,0.46,-0.0783,6e-05,6.75645]
[1776815115793,49.34,76127.98,0.46,-0.0783,6e-05,6.75645]
[1776815115740,49.34,76134.49,0.46,-0.07789,6e-05,6.72997]
[1776815115870,49.34,76134.49,0.46,-0.07789,6e-05,6.72997]
[1776815115913,49.34,76134.49,0.46,-0.07789,6e-05,6.72997]
[1776815116194,49.34,76134.49,0.46,-0.07789,6e-05,6.73027]
[1776815116856,49.34,76134.49,0.46,-0.07789,6e-05,6.73027]
[1776815116929,49.34,76134.49,0.46,-0.07789,6e-05,6.73027]
[1776815117044,49.34,76134.49,0.46,-0.07789,6e-05,6.73027]
[1776815117118,49.34,76134.49,0.46,-0.07789,6e-05,6.73027]
[1776815117192,49.34,76139.21,0.46,-0.0776,6e-05,6.71124]
[1776815118095,49.34,76139.21,0.46,-0.0776,6e-05,6.71124]
[1776815118176,49.34,76139.21,0.46,-0.0776,6e-05,6.71124]
[1776815118179,49.34,76139.21,0.46,-0.0776,6e-05,6.71124]
[1776815118236,49.34,76139.21,0.46,-0.0776,6e-05,6.71124]
[1776815118248,49.34,76135.4,0.46,-0.07785,6e-05,6.7272]
[1776815119397,49.34,76135.4,0.46,-0.07785,6e-05,6.7272]
[1776815119417,49.34,76135.4,0.46,-0.07785,6e-05,6.7272]
[1776815119439,49.34,76135.4,0.46,-0.07785,6e-05,6.7272]
[1776815119461,49.34,76135.4,0.46,-0.07785,6e-05,6.7272]
[1776815119519,49.34,76135.03,0.46,-0.07787,6e-05,6.72902]
[1776815120102,49.34,76135.03,0.46,-0.07787,6e-05,6.72902]
[1776815120737,49.34,76136.54,0.46,-0.07778,6e-05,6.72313]
[1776815122529,49.34,76136.54,0.46,-0.07779,6e-05,6.72344]
[1776815122571,49.34,76136.54,0.46,-0.07779,6e-05,6.72344]
[1776815124468,49.35,76135.23,0.46,-0.07788,6e-05,6.72945]
[1776815124522,49.35,76135.23,0.46,-0.07788,6e-05,6.72945]
[1776815124550,49.35,76135.23,0.46,-0.07788,6e-05,6.72945]
[1776815124582,49.35,76135.23,0.46,-0.07788,6e-05,6.72945]
[1776815124613,49.35,76135.23,0.46,-0.07788,6e-05,6.72945]
[1776815124646,49.35,76135.23,0.46,-0.07788,6e-05,6.72945]
[1776815124967,49.35,76136.37,0.46,-0.07781,6e-05,6.72509]
[1776815125029,49.35,76136.37,0.46,-0.07781,6e-05,6.72509]
[1776815130350,49.35,76143.96,0.46,-0.07736,6e-05,6.69578]
[1776815130360,49.35,76143.96,0.46,-0.07736,6e-05,6.69578]
[1776815130690,49.35,76145.42,0.46,-0.07727,6e-05,6.69017]
[1776815132305,49.36,76144.43,0.46,-0.07729,6e-05,6.68943]
[1776815132378,49.36,76144.43,0.46,-0.07729,6e-05,6.68943]
[1776815132772,49.36,76144.43,0.46,-0.07729,6e-05,6.68943]
[1776815133071,49.36,76144.92,0.46,-0.07726,6e-05,6.68779]
[1776815133538,49.36,76144.92,0.46,-0.07726,6e-05,6.68779]
[1776815133573,49.36,76208.97,0.46,-0.07328,6e-05,6.4289]
[1776815134101,49.36,76208.97,0.46,-0.07328,6e-05,6.4289]
[1776815134166,49.36,76208.97,0.46,-0.07328,6e-05,6.4289]
[1776815134876,49.36,76208.97,0.46,-0.07329,6e-05,6.42943]
[1776815135327,49.36,76239.71,0.46,-0.07144,6e-05,6.30763]
[1776815136827,49.4,76232.15,0.46,-0.07203,6e-05,6.34659]
[1776815136829,49.4,76232.15,0.46,-0.07203,6e-05,6.34659]
[1776815137394,49.4,76232.15,0.46,-0.07203,6e-05,6.34659]
[1776815137439,49.4,76221.9,0.46,-0.07266,6e-05,6.38825]
[1776815138370,49.4,76221.9,0.46,-0.07266,6e-05,6.38825]
[1776815138958,49.4,76217.36,0.46,-0.07295,6e-05,6.40716]
[1776815139031,49.4,76217.36,0.46,-0.07295,6e-05,6.40716]
[1776815139480,49.4,76217.36,0.46,-0.07295,6e-05,6.40716]
[1776815139558,49.4,76217.36,0.46,-0.07295,6e-05,6.40716]
[1776815139615,49.43,76213.75,0.46,-0.07328,6e-05,6.42919]
[1776815140630,49.43,76213.75,0.46,-0.07328,6e-05,6.42919]
[1776815140702,49.43,76213.75,0.46,-0.07328,6e-05,6.42919]
[1776815140727,49.43,76213.75,0.46,-0.07328,6e-05,6.42919]
[1776815140779,49.46,76213.29,0.46,-0.07341,6e-05,6.43822]
[1776815142584,49.49,76225.36,0.46,-0.07279,6e-05,6.39746]
[1776815144200,49.49,76228.82,0.46,-0.07259,6e-05,6.38443]
[1776815148414,49.5,76219.66,0.46,-0.0732,6e-05,6.42466]
[1776815150428,49.55,76209.22,0.46,-0.07403,6e-05,6.47943]
[1776815154461,49.56,76223.34,0.46,-0.0732,6e-05,6.4247]
[1776815155579,49.56,76223.34,0.46,-0.0732,6e-05,6.4247]
[1776815155653,49.56,76223.34,0.46,-0.0732,6e-05,6.4247]
[1776815155744,49.56,76233.89,0.46,-0.07256,6e-05,6.38276]
[1776815157495,49.56,76234.91,0.46,-0.0725,6e-05,6.37882]
[1776815160659,49.56,76237.57,0.46,-0.07235,6e-05,6.36869]
[1776815161798,49.56,76239.01,0.46,-0.07227,6e-05,6.36312]
[1776815161999,49.56,76246.35,0.46,-0.07183,6e-05,6.33418]
[1776815162024,49.56,76246.35,0.46,-0.07183,6e-05,6.33418]
[1776815162516,49.56,76246.26,0.46,-0.07184,6e-05,6.33469]
[1776815163260,49.56,76246.26,0.46,-0.07184,6e-05,6.33469]
[1776815163521,49.57,76287.82,0.46,-0.06941,6e-05,6.17331]
[1776815164527,49.57,76303.37,0.46,-0.06852,6e-05,6.11324]
[1776815166542,49.57,76289.61,0.46,-0.06933,6e-05,6.16782]
[1776815167640,49.57,76289.61,0.46,-0.06933,6e-05,6.16782]
[1776815167854,49.58,76282.85,0.46,-0.06973,6e-05,6.19467]
[1776815168783,49.58,76282.85,0.46,-0.06973,6e-05,6.19467]
[1776815168794,49.58,76282.85,0.46,-0.06973,6e-05,6.19467]
[1776815168800,49.58,76282.85,0.46,-0.06973,6e-05,6.19467]
[1776815168852,49.58,76282.85,0.46,-0.06973,6e-05,6.19467]
[1776815168802,49.58,76281.81,0.46,-0.0698,6e-05,6.19915]
[1776815171520,49.61,76286.07,0.46,-0.06967,6e-05,6.19061]
[1776815171579,49.62,76290.52,0.46,-0.06947,6e-05,6.17746]
[1776815172717,49.62,76290.52,0.46,-0.06947,6e-05,6.17746]
[1776815175062,49.66,76295.63,0.46,-0.06931,6e-05,6.16681]
[1776815175122,49.66,76295.63,0.46,-0.06931,6e-05,6.16681]
[1776815175765,49.66,76296.82,0.46,-0.06925,6e-05,6.16264]
[1776815177941,49.66,76292.67,0.46,-0.0695,6e-05,6.17971]
[1776815179951,49.67,76283.93,0.46,-0.07002,6e-05,6.21467]
[1776815180687,49.67,76283.93,0.46,-0.07002,6e-05,6.21467]
[1776815180830,49.67,76288.2,0.46,-0.06978,6e-05,6.19839]
[1776815181822,49.67,76288.2,0.46,-0.06978,6e-05,6.19839]
[1776815181897,49.67,76293.88,0.46,-0.06946,6e-05,6.17661]
[1776815182084,49.67,76293.88,0.46,-0.06946,6e-05,6.17661]
[1776815182361,49.67,76293.88,0.46,-0.06946,6e-05,6.17661]
[1776815182668,49.67,76294.54,0.46,-0.06942,6e-05,6.17443]
[1776815183159,49.67,76294.54,0.46,-0.06942,6e-05,6.17443]
[1776815183202,49.67,76294.54,0.46,-0.06942,6e-05,6.17443]
[1776815183671,49.67,76340.85,0.46,-0.06679,6e-05,5.99659]
[1776815184415,49.67,76340.85,0.46,-0.06679,6e-05,5.99659]
[1776815185211,49.68,76338.09,0.46,-0.06696,6e-05,6.00813]
[1776815185281,49.68,76338.09,0.46,-0.06696,6e-05,6.00813]
[1776815185680,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186492,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186561,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186596,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186651,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186683,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186713,49.68,76341.48,0.46,-0.06678,6e-05,5.99608]
[1776815186814,49.69,76331.56,0.46,-0.06736,6e-05,6.03513]
[1776815187878,49.69,76331.56,0.46,-0.06736,6e-05,6.03513]
[1776815187957,49.72,76330.83,0.46,-0.06753,6e-05,6.04719]
[1776815188067,49.72,76330.83,0.46,-0.06753,6e-05,6.04719]
[1776815188104,49.72,76330.83,0.46,-0.06753,6e-05,6.04719]
[1776815188789,49.72,76330.83,0.46,-0.06753,6e-05,6.04719]
[1776815188848,49.72,76330.83,0.46,-0.06753,6e-05,6.04719]
[1776815188879,49.72,76302.66,0.46,-0.06916,6e-05,6.15697]
[1776815189111,49.72,76302.66,0.46,-0.06916,6e-05,6.15697]
[1776815189152,49.72,76302.66,0.46,-0.06916,6e-05,6.15697]
[1776815189709,49.77,76302.66,0.46,-0.06932,6e-05,6.16827]
[1776815194743,49.78,76293.77,0.46,-0.06985,6e-05,6.20168]
[1776815197765,49.79,76306.94,0.46,-0.06911,6e-05,6.15255]
[1776815200545,49.79,76311.23,0.46,-0.06889,6e-05,6.13747]
[1776815200558,49.79,76311.23,0.46,-0.06889,6e-05,6.13747]
[1776815200789,49.8,76311.9,0.46,-0.06886,6e-05,6.13536]
[1776815203543,49.8,76313.13,0.46,-0.0688,6e-05,6.13158]
[1776815203659,49.8,76313.13,0.46,-0.0688,6e-05,6.13158]
[1776815203824,49.8,76313.13,0.46,-0.0688,6e-05,6.13158]
[1776815203836,49.8,76313.13,0.46,-0.0688,6e-05,6.13158]
[1776815203863,49.8,76308.88,0.46,-0.06905,6e-05,6.14853]
[1776815204536,49.8,76308.88,0.46,-0.06905,6e-05,6.14853]
[1776815205550,49.8,76308.97,0.46,-0.06905,6e-05,6.14875]
[1776815205569,49.8,76308.97,0.46,-0.06905,6e-05,6.14875]
[1776815205881,49.81,76325.31,0.46,-0.06812,6e-05,6.08607]
[1776815210886,49.81,76323.44,0.46,-0.06826,6e-05,6.0955]
[1776815210897,49.84,76338.77,0.46,-0.06749,6e-05,6.04348]
[1776815213882,49.89,76347.49,0.46,-0.0672,6e-05,6.02362]
[1776815214888,49.89,76335.79,0.46,-0.06786,6e-05,6.06878]
[1776815219923,49.94,76329.98,0.46,-0.06838,6e-05,6.10434]
[1776815223680,49.97,76330.57,0.46,-0.06844,6e-05,6.10837]
[1776815223809,49.97,76331.32,0.46,-0.06841,6e-05,6.10601]
[1776815224679,49.97,76331.32,0.46,-0.06841,6e-05,6.10601]
[1776815224915,49.97,76326.21,0.46,-0.06871,6e-05,6.12623]
[1776815225901,49.97,76342.89,0.46,-0.06776,6e-05,6.06263]
[1776815230801,49.98,76342.44,0.46,-0.06782,6e-05,6.0667]
[1776815230905,49.98,76342.44,0.46,-0.06782,6e-05,6.0667]
[1776815230838,49.98,76342.67,0.46,-0.06782,6e-05,6.06641]
[1776815231787,49.98,76342.67,0.46,-0.06782,6e-05,6.06641]
[1776815231847,49.98,76342.67,0.46,-0.06782,6e-05,6.06641]
[1776815231884,49.99,76349.59,0.46,-0.06744,6e-05,6.04053]
[1776815234905,50.01,76351.93,0.46,-0.0674,6e-05,6.03795]
[1776815234931,50.06,76352.27,0.46,-0.06756,6e-05,6.04922]
[1776815234976,50.06,76352.27,0.46,-0.06756,6e-05,6.04922]
[1776815240083,50.09,76341.5,0.46,-0.06828,6e-05,6.09841]
[1776815240446,50.11,76327.98,0.46,-0.06914,6e-05,6.15588]
[1776815243755,50.11,76318.15,0.46,-0.06972,6e-05,6.19515]
[1776815246106,50.13,76329.26,0.46,-0.06916,6e-05,6.15735]
[1776815247988,50.13,76327.98,0.46,-0.06924,6e-05,6.16271]
[1776815248120,50.15,76324.34,0.46,-0.0695,6e-05,6.18085]
[1776815251795,50.17,76325.99,0.46,-0.06947,6e-05,6.17883]
[1776815251878,50.17,76325.99,0.46,-0.06947,6e-05,6.17883]
[1776815251895,50.17,76329.72,0.46,-0.06921,6e-05,6.15984]
[1776815252133,50.17,76329.72,0.46,-0.06921,6e-05,6.15984]
[1776815252202,50.17,76347.26,0.46,-0.06821,6e-05,6.0925]
[1776815253891,50.17,76347.26,0.46,-0.06821,6e-05,6.0925]
[1776815253970,50.17,76347.26,0.46,-0.06823,6e-05,6.09348]
[1776815254676,50.17,76356.18,0.46,-0.06773,6e-05,6.05999]
[1776815256512,50.2,76371.72,0.46,-0.06696,6e-05,6.00787]
[1776815258134,50.23,76371.72,0.46,-0.06706,6e-05,6.01463]
[1776815258209,50.23,76371.72,0.46,-0.06706,6e-05,6.01463]
[1776815258319,50.23,76371.72,0.46,-0.06706,6e-05,6.01463]
[1776815258353,50.23,76371.72,0.46,-0.06706,6e-05,6.01463]
[1776815260319,50.28,76351.0,0.46,-0.06842,6e-05,6.10694]
[1776815264381,50.28,76341.02,0.46,-0.06902,6e-05,6.14709]
[1776815270274,50.29,76340.91,0.46,-0.06906,6e-05,6.1502]
[1776815272280,50.3,76340.68,0.46,-0.06908,6e-05,6.15152]
[1776815272359,50.3,76341.17,0.46,-0.06906,6e-05,6.15007]
[1776815274512,50.3,76341.17,0.46,-0.06907,6e-05,6.1505]
[1776815274576,50.3,76347.22,0.46,-0.06873,6e-05,6.12774]
[1776815278333,50.33,76365.43,0.46,-0.0678,6e-05,6.06538]
[1776815280347,50.37,76375.54,0.46,-0.06741,6e-05,6.03894]
[1776815284902,50.45,76390.57,0.46,-0.06688,6e-05,6.00359]
[1776815290415,50.53,76383.72,0.46,-0.06753,6e-05,6.04811]
[1776815294578,50.53,76382.65,0.46,-0.06761,6e-05,6.05372]
[1776815294628,50.53,76371.66,0.46,-0.06824,6e-05,6.09588]
[1776815299611,50.59,76363.25,0.46,-0.06893,6e-05,6.14278]
[1776815299913,50.62,76355.19,0.46,-0.06948,6e-05,6.18015]
[1776815300670,50.62,76355.19,0.46,-0.06948,6e-05,6.18015]
[1776815300715,50.62,76355.19,0.46,-0.06948,6e-05,6.18015]
[1776815300773,50.62,76355.19,0.46,-0.06948,6e-05,6.18015]
[1776815300816,50.62,76351.72,0.46,-0.06969,6e-05,6.19402]
[1776815304530,50.62,76347.99,0.46,-0.06993,6e-05,6.20999]
[1776815304543,50.62,76347.99,0.46,-0.06993,6e-05,6.20999]
[1776815304552,50.62,76347.99,0.46,-0.06993,6e-05,6.20999]
[1776815304610,50.62,76347.99,0.46,-0.06993,6e-05,6.20999]
[1776815304711,50.63,76346.72,0.46,-0.07001,6e-05,6.21541]
[1776815310555,50.64,76348.52,0.46,-0.06995,6e-05,6.21177]
[1776815315591,50.65,76347.35,0.46,-0.07001,6e-05,6.2139]
[1776815316214,50.65,76347.35,0.46,-0.07001,6e-05,6.2139]
[1776815317009,50.65,76328.55,0.46,-0.0711,6e-05,6.28668]
[1776815318303,50.65,76324.73,0.46,-0.07133,6e-05,6.30191]
[1776815318813,50.65,76324.73,0.46,-0.07133,6e-05,6.30191]
[1776815318833,50.65,76324.73,0.46,-0.07133,6e-05,6.30191]
[1776815318855,50.65,76324.73,0.46,-0.07133,6e-05,6.30191]
[1776815318861,50.65,76324.43,0.46,-0.07135,6e-05,6.30349]
[1776815320908,50.66,76324.43,0.46,-0.07136,6e-05,6.30388]
[1776815320978,50.66,76324.43,0.46,-0.07136,6e-05,6.30388]
[1776815320935,50.66,76325.0,0.46,-0.07133,6e-05,6.30207]
[1776815322974,50.66,76325.0,0.46,-0.07134,6e-05,6.30246]
[1776815323018,50.66,76327.59,0.46,-0.07119,6e-05,6.29286]
[1776815323103,50.66,76327.59,0.46,-0.07119,6e-05,6.29286]
[1776815323750,50.66,76326.65,0.46,-0.07125,6e-05,6.29689]
[1776815324918,50.66,76326.65,0.46,-0.07125,6e-05,6.29689]
[1776815324932,50.66,76326.65,0.46,-0.07125,6e-05,6.29689]
[1776815324938,50.66,76326.65,0.46,-0.07125,6e-05,6.29689]
[1776815324992,50.66,76326.65,0.46,-0.07125,6e-05,6.29689]
[1776815325018,50.66,76326.65,0.46,-0.07125,6e-05,6.29689]
[1776815324979,50.66,76326.3,0.46,-0.07128,6e-05,6.29865]
[1776815326928,50.67,76326.3,0.46,-0.07128,6e-05,6.29905]
[1776815326934,50.67,76326.3,0.46,-0.07128,6e-05,6.29905]
[1776815327008,50.67,76325.52,0.46,-0.07133,6e-05,6.30246]
[1776815330959,50.67,76324.78,0.46,-0.0714,6e-05,6.3065]
[1776815330970,50.67,76324.78,0.46,-0.0714,6e-05,6.3065]
[1776815330988,50.67,76324.78,0.46,-0.0714,6e-05,6.3065]
[1776815331034,50.67,76325.87,0.46,-0.07134,6e-05,6.30268]
[1776815331314,50.67,76325.87,0.46,-0.07134,6e-05,6.30268]
[1776815331941,50.67,76336.7,0.46,-0.07072,6e-05,6.26135]
[1776815332639,50.67,76336.7,0.46,-0.07072,6e-05,6.26135]
[1776815332655,50.67,76336.7,0.46,-0.07072,6e-05,6.26135]
[1776815332972,50.67,76336.7,0.46,-0.07072,6e-05,6.26135]
[1776815332980,50.67,76336.7,0.46,-0.07072,6e-05,6.26135]
[1776815333016,50.67,76336.7,0.46,-0.07072,6e-05,6.26135]
[1776815333047,50.68,76342.99,0.46,-0.07036,6e-05,6.23759]
[1776815335042,50.68,76342.99,0.46,-0.07037,6e-05,6.23804]
[1776815336032,50.68,76353.11,0.46,-0.0698,6e-05,6.2003]
[1776815336273,50.68,76353.11,0.46,-0.0698,6e-05,6.2003]
[1776815336286,50.68,76353.11,0.46,-0.0698,6e-05,6.2003]
[1776815336359,50.68,76353.11,0.46,-0.0698,6e-05,6.2003]
[1776815337019,50.68,76353.11,0.46,-0.0698,6e-05,6.2003]
[1776815336738,50.68,76353.11,0.46,-0.06981,6e-05,6.20084]
[1776815337093,50.68,76353.11,0.46,-0.06981,6e-05,6.20084]
[1776815337516,50.68,76353.11,0.46,-0.06981,6e-05,6.20084]
[1776815337627,50.68,76353.11,0.46,-0.06981,6e-05,6.20084]
[1776815337749,50.68,76353.11,0.46,-0.06981,6e-05,6.20084]
[1776815337805,50.69,76361.08,0.46,-0.06936,6e-05,6.17097]
[1776815339095,50.69,76361.08,0.46,-0.06937,6e-05,6.17154]
[1776815339182,50.69,76361.08,0.46,-0.06937,6e-05,6.17154]
[1776815339713,50.69,76361.08,0.46,-0.06937,6e-05,6.17154]
[1776815339892,50.69,76361.08,0.46,-0.06937,6e-05,6.17154]
[1776815339922,50.69,76377.98,0.46,-0.06843,6e-05,6.10789]
[1776815342483,50.69,76378.54,0.46,-0.06841,6e-05,6.10681]
[1776815343904,50.7,76346.8,0.46,-0.07023,6e-05,6.22892]
[1776815344532,50.7,76346.8,0.46,-0.07023,6e-05,6.22892]
[1776815344551,50.7,76346.8,0.46,-0.07023,6e-05,6.22892]
[1776815344625,50.7,76346.8,0.46,-0.07023,6e-05,6.22936]
[1776815345301,50.7,76346.8,0.46,-0.07023,6e-05,6.22936]
[1776815345380,50.7,76346.8,0.46,-0.07023,6e-05,6.22936]
[1776815345806,50.7,76346.84,0.46,-0.07024,6e-05,6.22959]
[1776815347819,50.71,76333.58,0.46,-0.07102,6e-05,6.28152]
[1776815352749,50.71,76328.7,0.46,-0.07132,6e-05,6.30201]
[1776815352789,50.71,76328.7,0.46,-0.07132,6e-05,6.30201]
[1776815352865,50.71,76328.7,0.46,-0.07132,6e-05,6.30201]
[1776815352958,50.71,76328.39,0.46,-0.07135,6e-05,6.30362]
[1776815353205,50.71,76328.39,0.46,-0.07135,6e-05,6.30362]
[1776815353268,50.71,76328.39,0.46,-0.07135,6e-05,6.30362]
[1776815353861,50.72,76328.39,0.46,-0.07135,6e-05,6.30403]
[1776815357320,50.72,76325.8,0.46,-0.07152,6e-05,6.31517]
[1776815357368,50.72,76325.8,0.46,-0.07152,6e-05,6.31517]
[1776815357887,50.72,76324.81,0.46,-0.07159,6e-05,6.31937]
[1776815359306,50.72,76324.73,0.46,-0.0716,6e-05,6.32005]
[1776815359966,50.72,76325.18,0.46,-0.07157,6e-05,6.31868]
[1776815363344,50.73,76324.78,0.46,-0.07161,6e-05,6.32134]
[1776815363352,50.73,76324.78,0.46,-0.07161,6e-05,6.32134]
[1776815363355,50.73,76324.78,0.46,-0.07161,6e-05,6.32134]
[1776815363930,50.73,76325.14,0.46,-0.0716,6e-05,6.32031]
[1776815365357,50.73,76324.48,0.46,-0.07164,6e-05,6.32323]
[1776815365944,50.73,76322.99,0.46,-0.07173,6e-05,6.32934]
[1776815370978,50.74,76316.03,0.46,-0.07217,6e-05,6.35791]
[1776815376017,50.74,76312.59,0.46,-0.07234,6e-05,6.36771]
[1776815381053,50.75,76310.49,0.46,-0.07248,6e-05,6.37731]
[1776815386087,50.76,76311.05,0.46,-0.07247,6e-05,6.37653]
[1776815387099,50.76,76322.16,0.46,-0.07183,6e-05,6.33381]
[1776815392780,50.76,76321.11,0.46,-0.07191,6e-05,6.33918]
[1776815393380,50.76,76320.79,0.46,-0.07194,6e-05,6.34108]
[1776815393791,50.76,76320.79,0.46,-0.07194,6e-05,6.34108]
[1776815393892,50.77,76320.46,0.46,-0.07196,6e-05,6.34267]
[1776815394172,50.77,76320.46,0.46,-0.07196,6e-05,6.34267]
[1776815394728,50.77,76320.46,0.46,-0.07196,6e-05,6.34267]
[1776815394806,50.77,76320.46,0.46,-0.07196,6e-05,6.34267]
[1776815394811,50.77,76346.19,0.46,-0.07047,6e-05,6.24396]
[1776815395386,50.77,76346.19,0.46,-0.07047,6e-05,6.24396]
[1776815395536,50.77,76346.19,0.46,-0.07047,6e-05,6.24396]
[1776815395590,50.77,76353.71,0.46,-0.07005,6e-05,6.21551]
[1776815396441,50.77,76353.71,0.46,-0.07005,6e-05,6.21551]
[1776815396499,50.77,76353.71,0.46,-0.07005,6e-05,6.21551]
[1776815396600,50.77,76354.53,0.46,-0.07001,6e-05,6.21276]
[1776815398244,50.77,76354.53,0.46,-0.07001,6e-05,6.21276]
[1776815398322,50.77,76354.53,0.46,-0.07001,6e-05,6.21276]
[1776815402706,50.78,76345.71,0.46,-0.07056,6e-05,6.2499]
[1776815408243,50.79,76338.14,0.46,-0.07103,6e-05,6.28099]
[1776815411982,50.79,76336.95,0.46,-0.07111,6e-05,6.2864]
[1776815411990,50.79,76336.95,0.46,-0.07111,6e-05,6.2864]
[1776815412021,50.79,76336.95,0.46,-0.07111,6e-05,6.2864]
[1776815412068,50.8,76337.07,0.46,-0.07111,6e-05,6.28676]
[1776815413969,50.8,76337.07,0.46,-0.07112,6e-05,6.28716]
[1776815414031,50.8,76336.43,0.46,-0.07116,6e-05,6.29003]
[1776815415317,50.8,76335.89,0.46,-0.0712,6e-05,6.2925]
[1776815415370,50.8,76335.89,0.46,-0.0712,6e-05,6.2925]
[1776815415375,50.8,76335.89,0.46,-0.0712,6e-05,6.2925]
[1776815415835,50.8,76335.89,0.46,-0.0712,6e-05,6.2925]
[1776815416058,50.8,76335.89,0.46,-0.0712,6e-05,6.2925]
[1776815416072,50.8,76339.6,0.46,-0.07099,6e-05,6.27863]
[1776815417306,50.81,76355.02,0.46,-0.07012,6e-05,6.22047]
[1776815418848,50.81,76355.02,0.46,-0.07012,6e-05,6.22047]
[1776815418908,50.81,76355.02,0.46,-0.07012,6e-05,6.22047]
[1776815418914,50.81,76352.51,0.46,-0.07027,6e-05,6.23056]
[1776815424310,50.82,76359.34,0.46,-0.06991,6e-05,6.20688]
[1776815426219,50.82,76356.58,0.46,-0.07009,6e-05,6.21848]
[1776815426252,50.82,76356.58,0.46,-0.07009,6e-05,6.21848]
[1776815426369,50.82,76356.28,0.46,-0.07011,6e-05,6.22014]
[1776815430763,50.83,76350.52,0.46,-0.07045,6e-05,6.24265]
[1776815431064,50.83,76348.91,0.46,-0.07051,6e-05,6.24517]
[1776815436157,50.84,76355.71,0.46,-0.07015,6e-05,6.22104]
[1776815436223,50.84,76357.17,0.46,-0.07007,6e-05,6.21596]
[1776815436253,50.84,76357.17,0.46,-0.07007,6e-05,6.21596]
[1776815436441,50.84,76357.17,0.46,-0.07008,6e-05,6.21648]
[1776815438241,50.84,76357.33,0.46,-0.07008,6e-05,6.21639]
[1776815439092,50.84,76357.33,0.46,-0.07008,6e-05,6.21639]
[1776815439109,50.84,76357.33,0.46,-0.07008,6e-05,6.21639]
[1776815439139,50.84,76357.33,0.46,-0.07008,6e-05,6.21639]
[1776815444285,50.86,76364.56,0.46,-0.06971,6e-05,6.19202]
[1776815445700,50.86,76364.71,0.46,-0.06971,6e-05,6.19197]
[1776815446120,50.86,76364.71,0.46,-0.06971,6e-05,6.19197]
[1776815451966,50.87,76361.7,0.46,-0.06992,6e-05,6.20604]
[1776815452168,50.87,76361.26,0.46,-0.06996,6e-05,6.20871]
[1776815454151,50.87,76356.1,0.46,-0.07026,6e-05,6.22894]
[1776815454170,50.87,76356.1,0.46,-0.07026,6e-05,6.22894]
[1776815454157,50.88,76354.45,0.46,-0.07037,6e-05,6.23575]
[1776815454471,50.88,76354.45,0.46,-0.07037,6e-05,6.23575]
[1776815454543,50.88,76354.45,0.46,-0.07037,6e-05,6.23575]
[1776815456493,50.88,76347.66,0.46,-0.07077,6e-05,6.26268]
[1776815456809,50.88,76346.55,0.46,-0.07084,6e-05,6.26739]
[1776815460551,50.89,76343.76,0.46,-0.07102,6e-05,6.27938]
[1776815460558,50.89,76343.76,0.46,-0.07102,6e-05,6.27938]
[1776815460652,50.89,76343.07,0.46,-0.07107,6e-05,6.28244]
[1776815462565,50.89,76343.07,0.46,-0.07107,6e-05,6.28285]
[1776815463119,50.89,76343.21,0.46,-0.07107,6e-05,6.28273]
[1776815466128,50.89,76341.54,0.46,-0.07118,6e-05,6.28996]
[1776815466152,50.89,76341.54,0.46,-0.07118,6e-05,6.28996]
[1776815466130,50.9,76341.68,0.46,-0.07118,6e-05,6.28982]
[1776815466226,50.9,76341.68,0.46,-0.07118,6e-05,6.28982]
[1776815466634,50.9,76341.68,0.46,-0.07118,6e-05,6.28982]
[1776815466691,50.9,76341.68,0.46,-0.07118,6e-05,6.28982]
[1776815468624,50.9,76336.56,0.46,-0.07148,6e-05,6.31026]
[1776815469110,50.9,76335.96,0.46,-0.07152,6e-05,6.31292]
[1776815470651,50.9,76337.39,0.46,-0.07145,6e-05,6.30778]
[1776815470662,50.9,76337.39,0.46,-0.07145,6e-05,6.30778]
[1776815472680,50.9,76334.78,0.46,-0.07161,6e-05,6.31854]
[1776815472691,50.9,76334.78,0.46,-0.07161,6e-05,6.31854]
[1776815477691,50.91,76326.79,0.46,-0.0721,6e-05,6.35104]
[1776815480792,50.91,76323.98,0.46,-0.07228,6e-05,6.36284]
[1776815480811,50.91,76323.98,0.46,-0.07228,6e-05,6.36284]
[1776815484832,50.92,76325.04,0.46,-0.07223,6e-05,6.35996]
[1776815484841,50.92,76325.04,0.46,-0.07223,6e-05,6.35996]
[1776815489876,50.92,76318.42,0.46,-0.07264,6e-05,6.387]
[1776815490896,50.93,76317.92,0.46,-0.07268,6e-05,6.38917]
[1776815490905,50.93,76317.92,0.46,-0.07268,6e-05,6.38917]
[1776815496861,50.93,76317.04,0.46,-0.0727,6e-05,6.38916]
[1776815501063,50.93,76313.61,0.46,-0.07291,6e-05,6.40312]
[1776815501081,50.94,76341.91,0.46,-0.07127,6e-05,6.29424]
[1776815501378,50.94,76341.91,0.46,-0.07127,6e-05,6.29424]
[1776815502165,50.94,76341.91,0.46,-0.07127,6e-05,6.29424]
[1776815501897,50.94,76341.91,0.46,-0.07127,6e-05,6.29444]
[1776815502904,50.94,76352.09,0.46,-0.07069,6e-05,6.25581]
[1776815503278,50.94,76352.09,0.46,-0.07069,6e-05,6.25581]
[1776815503333,50.94,76352.09,0.46,-0.07069,6e-05,6.25581]
[1776815503911,50.94,76354.83,0.46,-0.07054,6e-05,6.24576]
[1776815504918,50.94,76364.2,0.46,-0.07001,6e-05,6.21047]
[1776815506933,50.94,76378.22,0.46,-0.06923,6e-05,6.15813]
[1776815510961,50.95,76393.22,0.46,-0.06841,6e-05,6.10352]
[1776815515203,50.96,76383.38,0.46,-0.06899,6e-05,6.14231]
[1776815518009,50.96,76392.69,0.46,-0.06849,6e-05,6.10842]
[1776815519074,50.96,76392.69,0.46,-0.06849,6e-05,6.10842]
[1776815519082,50.96,76392.69,0.46,-0.06849,6e-05,6.10842]
[1776815519211,50.96,76392.69,0.46,-0.06849,6e-05,6.10842]
[1776815519154,50.97,76394.93,0.46,-0.06837,6e-05,6.10034]
[1776815520618,50.97,76394.93,0.46,-0.06837,6e-05,6.10071]
[1776815521059,50.97,76394.93,0.46,-0.06837,6e-05,6.10071]
[1776815521161,50.97,76419.06,0.46,-0.06704,6e-05,6.0105]
[1776815521332,50.97,76419.06,0.46,-0.06704,6e-05,6.0105]
[1776815522042,50.97,76419.05,0.46,-0.06704,6e-05,6.01095]
[1776815522998,50.97,76419.05,0.46,-0.06704,6e-05,6.01095]
[1776815523008,50.97,76419.05,0.46,-0.06704,6e-05,6.01095]
[1776815523050,50.97,76417.62,0.46,-0.06713,6e-05,6.01682]
[1776815523500,50.97,76417.62,0.46,-0.06713,6e-05,6.01682]
[1776815523610,50.97,76417.62,0.46,-0.06713,6e-05,6.01682]
[1776815524056,50.97,76420.13,0.46,-0.067,6e-05,6.00795]
[1776815527078,50.98,76429.42,0.46,-0.06651,5e-05,5.97495]
[1776815529094,50.98,76407.65,0.46,-0.06773,6e-05,6.05749]
[1776815530102,50.99,76397.75,0.46,-0.06829,6e-05,6.09545]
[1776815531073,50.99,76397.75,0.46,-0.06829,6e-05,6.09545]
[1776815531088,50.99,76397.75,0.46,-0.06829,6e-05,6.09545]
[1776815531126,50.99,76397.75,0.46,-0.06829,6e-05,6.09545]
[1776815531211,50.99,76395.45,0.46,-0.06843,6e-05,6.10479]
[1776815531357,50.99,76395.45,0.46,-0.06843,6e-05,6.10479]
[1776815531458,50.99,76395.45,0.46,-0.06843,6e-05,6.10479]
[1776815532115,50.99,76395.45,0.46,-0.06844,6e-05,6.10545]
[1776815535137,51.0,76386.48,0.46,-0.06897,6e-05,6.14126]
[1776815540174,51.01,76386.73,0.46,-0.069,6e-05,6.14321]
[1776815545207,51.02,76385.1,0.46,-0.06913,6e-05,6.15228]
[1776815548234,51.03,76361.86,0.46,-0.07048,6e-05,6.24225]
[1776815553266,51.04,76359.04,0.46,-0.07062,6e-05,6.25015]
[1776815558301,51.04,76354.15,0.46,-0.07093,6e-05,6.27066]
[1776815563336,51.05,76353.88,0.46,-0.07097,6e-05,6.27347]
[1776815566095,51.06,76342.14,0.46,-0.07166,6e-05,6.31942]
[1776815572203,51.06,76342.01,0.46,-0.07169,6e-05,6.32106]
[1776815577438,51.07,76330.97,0.46,-0.07236,6e-05,6.36555]
[1776815582471,51.07,76333.62,0.46,-0.07222,6e-05,6.35657]
[1776815587505,51.08,76335.67,0.46,-0.07212,6e-05,6.34991]
[1776815591827,51.08,76335.08,0.46,-0.07217,6e-05,6.35289]
[1776815596647,51.08,76333.84,0.46,-0.07226,6e-05,6.35884]
[1776815599588,51.09,76325.15,0.46,-0.0728,6e-05,6.39484]
[1776815604624,51.11,76325.26,0.46,-0.07285,6e-05,6.39849]
[1776815609659,51.12,76331.46,0.46,-0.07253,6e-05,6.37696]
[1776815614694,51.12,76327.33,0.46,-0.07273,6e-05,6.38876]
[1776815619729,51.13,76327.3,0.46,-0.07275,6e-05,6.38984]
[1776815620775,51.13,76317.97,0.46,-0.0733,6e-05,6.42601]
[1776815627331,51.13,76318.07,0.46,-0.0733,6e-05,6.42635]
[1776815634834,51.13,76321.06,0.46,-0.07314,6e-05,6.41585]
[1776815639869,51.14,76314.11,0.46,-0.07356,6e-05,6.44328]
[1776815645911,51.14,76312.88,0.46,-0.07364,6e-05,6.44846]
[1776815650946,51.14,76311.48,0.46,-0.07373,6e-05,6.45419]
[1776815655982,51.14,76323.35,0.46,-0.07303,6e-05,6.4086]
[1776815661021,51.14,76326.68,0.46,-0.07285,6e-05,6.39646]
[1776815665050,51.15,76336.46,0.46,-0.07229,6e-05,6.35949]
[1776815670084,51.15,76328.71,0.46,-0.07275,6e-05,6.39038]
[1776815675120,51.15,76324.76,0.46,-0.07295,6e-05,6.40149]
[1776815680156,51.16,76317.81,0.46,-0.07337,6e-05,6.42913]
[1776815685191,51.16,76317.39,0.46,-0.07341,6e-05,6.43146]
[1776815690229,51.16,76318.15,0.46,-0.07337,6e-05,6.4291]
[1776815695342,51.16,76325.68,0.46,-0.07293,6e-05,6.4005]
[1776815695699,51.16,76327.05,0.46,-0.07286,6e-05,6.39537]
[1776815696324,51.16,76327.05,0.46,-0.07286,6e-05,6.39537]
[1776815696332,51.16,76345.11,0.46,-0.07181,6e-05,6.32615]
[1776815701334,51.17,76350.82,0.46,-0.07149,6e-05,6.30534]
[1776815706349,51.17,76341.86,0.46,-0.07203,6e-05,6.34125]
[1776815711410,51.18,76339.41,0.46,-0.07219,6e-05,6.35145]
[1776815716432,51.18,76332.89,0.46,-0.07258,6e-05,6.37744]
[1776815721463,51.19,76329.79,0.46,-0.07278,6e-05,6.39033]
[1776815726504,51.19,76329.99,0.46,-0.07278,6e-05,6.39037]
[1776815731593,51.19,76331.64,0.46,-0.07264,6e-05,6.37973]
[1776815735942,51.19,76329.55,0.46,-0.07277,6e-05,6.38841]
[1776815735979,51.19,76329.55,0.46,-0.07277,6e-05,6.38841]
[1776815735982,51.19,76325.26,0.46,-0.07303,6e-05,6.4051]
[1776815736924,51.19,76325.26,0.46,-0.07303,6e-05,6.4051]
[1776815736977,51.19,76325.26,0.46,-0.07303,6e-05,6.4051]
[1776815737031,51.2,76322.23,0.46,-0.07321,6e-05,6.41691]
[1776815739987,51.2,76322.23,0.46,-0.07321,6e-05,6.41702]
[1776815740028,51.2,76322.23,0.46,-0.07321,6e-05,6.41702]
[1776815740059,51.2,76322.56,0.46,-0.07319,6e-05,6.41597]
[1776815741041,51.2,76322.56,0.46,-0.07319,6e-05,6.41597]
[1776815741110,51.2,76322.56,0.46,-0.07319,6e-05,6.41597]
[1776815741962,51.2,76323.02,0.46,-0.07317,6e-05,6.41431]
[1776815742463,51.2,76322.14,0.46,-0.07322,6e-05,6.41781]
[1776815743964,51.2,76322.41,0.46,-0.07321,6e-05,6.41687]
[1776815743989,51.2,76322.41,0.46,-0.07321,6e-05,6.41687]
[1776815747872,51.2,76323.24,0.46,-0.07316,6e-05,6.41407]
[1776815748020,51.2,76323.24,0.46,-0.07316,6e-05,6.41407]
[1776815748026,51.2,76323.24,0.46,-0.07316,6e-05,6.41407]
[1776815748051,51.2,76323.24,0.46,-0.07316,6e-05,6.41407]
[1776815748365,51.2,76323.24,0.46,-0.07316,6e-05,6.41407]
[1776815748368,51.2,76330.99,0.46,-0.07271,6e-05,6.38432]
[1776815749683,51.2,76330.99,0.46,-0.07271,6e-05,6.38432]
[1776815749750,51.2,76330.99,0.46,-0.07271,6e-05,6.38432]
[1776815749852,51.2,76346.09,0.46,-0.07184,6e-05,6.32664]
[1776815755688,51.24,76345.97,0.46,-0.07199,6e-05,6.33668]
[1776815758202,51.24,76345.48,0.46,-0.07204,6e-05,6.34021]
[1776815758290,51.24,76345.48,0.46,-0.07204,6e-05,6.34021]
[1776815758358,51.24,76345.56,0.46,-0.07204,6e-05,6.34011]
[1776815760187,51.25,76345.56,0.46,-0.07204,6e-05,6.34031]
[1776815760386,51.25,76346.08,0.46,-0.07201,6e-05,6.33852]
[1776815762192,51.25,76346.42,0.46,-0.072,6e-05,6.33742]
[1776815762206,51.25,76346.42,0.46,-0.072,6e-05,6.33742]
[1776815762279,51.25,76346.42,0.46,-0.072,6e-05,6.33742]
[1776815762294,51.25,76347.49,0.46,-0.07194,6e-05,6.33353]
[1776815764210,51.25,76347.49,0.46,-0.07194,6e-05,6.33374]
[1776815764304,51.25,76346.98,0.46,-0.07197,6e-05,6.3359]
[1776815768266,51.25,76346.2,0.46,-0.07203,6e-05,6.33949]
[1776815768275,51.25,76346.2,0.46,-0.07203,6e-05,6.33949]
[1776815773356,51.26,76342.22,0.46,-0.07228,6e-05,6.35649]
[1776815778415,51.26,76340.52,0.46,-0.07239,6e-05,6.36384]
[1776815784285,51.27,76341.89,0.46,-0.07233,6e-05,6.35959]
[1776815786515,51.27,76341.95,0.46,-0.07233,6e-05,6.35969]
[1776815786523,51.27,76341.95,0.46,-0.07233,6e-05,6.35969]
[1776815788534,51.27,76338.56,0.46,-0.07254,6e-05,6.37314]
[1776815788546,51.27,76338.56,0.46,-0.07254,6e-05,6.37314]
[1776815790573,51.27,76337.85,0.46,-0.07258,6e-05,6.37617]
[1776815790586,51.27,76337.85,0.46,-0.07258,6e-05,6.37617]
[1776815796172,51.27,76344.34,0.46,-0.07216,6e-05,6.34699]
[1776815801213,51.28,76345.62,0.46,-0.07211,6e-05,6.34313]
[1776815806219,51.28,76346.24,0.46,-0.07208,6e-05,6.34173]
[1776815806769,51.28,76346.25,0.46,-0.07209,6e-05,6.34189]
[1776815806788,51.28,76346.25,0.46,-0.07209,6e-05,6.34189]
[1776815808809,51.28,76344.62,0.46,-0.07219,6e-05,6.34853]
[1776815808824,51.28,76344.62,0.46,-0.07219,6e-05,6.34853]
[1776815808829,51.28,76344.62,0.46,-0.07219,6e-05,6.34853]
[1776815813865,51.29,76339.45,0.46,-0.0725,6e-05,6.36921]
[1776815814514,51.29,76339.45,0.46,-0.0725,6e-05,6.36921]
[1776815814529,51.29,76339.45,0.46,-0.0725,6e-05,6.36921]
[1776815814862,51.29,76337.93,0.46,-0.07259,6e-05,6.37521]
[1776815814901,51.29,76337.93,0.46,-0.07259,6e-05,6.37521]
[1776815815102,51.29,76337.93,0.46,-0.07259,6e-05,6.37536]
[1776815816891,51.29,76335.91,0.46,-0.07271,6e-05,6.38325]
[1776815817486,51.29,76334.9,0.46,-0.07277,6e-05,6.38725]
[1776815822488,51.29,76336.48,0.46,-0.07269,6e-05,6.38179]
[1776815827045,51.29,76333.71,0.46,-0.07286,6e-05,6.39294]
[1776815827056,51.29,76333.71,0.46,-0.07286,6e-05,6.39294]
[1776815827071,51.29,76333.71,0.46,-0.07286,6e-05,6.39294]
[1776815827188,51.29,76333.71,0.46,-0.07286,6e-05,6.39306]
[1776815829073,51.29,76333.23,0.46,-0.07289,6e-05,6.39503]
[1776815829523,51.29,76332.02,0.46,-0.07296,6e-05,6.39981]
[1776815834523,51.3,76331.8,0.46,-0.07298,6e-05,6.40114]
[1776815835158,51.3,76331.52,0.46,-0.073,6e-05,6.40234]
[1776815835206,51.3,76331.52,0.46,-0.073,6e-05,6.40234]
[1776815835242,51.3,76331.52,0.46,-0.07301,6e-05,6.40246]
[1776815837182,51.3,76331.41,0.46,-0.07301,6e-05,6.403]
[1776815837504,51.3,76331.25,0.46,-0.07302,6e-05,6.40374]
[1776815839194,51.3,76331.28,0.46,-0.07302,6e-05,6.40375]
[1776815839218,51.3,76331.28,0.46,-0.07302,6e-05,6.40375]
[1776815843245,51.3,76330.84,0.46,-0.07306,6e-05,6.40593]
[1776815843257,51.3,76330.84,0.46,-0.07306,6e-05,6.40593]
[1776815843406,51.3,76330.84,0.46,-0.07306,6e-05,6.40593]
[1776815843505,51.3,76330.55,0.46,-0.07308,6e-05,6.40717]
[1776815845271,51.3,76330.55,0.46,-0.07308,6e-05,6.4073]
[1776815845468,51.3,76330.78,0.46,-0.07307,6e-05,6.40654]
[1776815849351,51.3,76330.31,0.46,-0.0731,6e-05,6.40872]
[1776815849368,51.3,76330.31,0.46,-0.0731,6e-05,6.40872]
[1776815849391,51.3,76330.31,0.46,-0.0731,6e-05,6.40872]
[1776815849446,51.3,76329.99,0.46,-0.07312,6e-05,6.41008]
[1776815851370,51.3,76329.99,0.46,-0.07312,6e-05,6.4102]
[1776815851460,51.31,76330.01,0.46,-0.07307,6e-05,6.40514]
[1776815855427,51.31,76329.93,0.46,-0.07308,6e-05,6.40583]
[1776815855447,51.31,76329.93,0.46,-0.07308,6e-05,6.40583]
[1776815855488,51.31,76329.88,0.46,-0.07309,6e-05,6.40616]
[1776815857468,51.31,76329.88,0.46,-0.07309,6e-05,6.40629]
[1776815857503,51.31,76329.66,0.46,-0.0731,6e-05,6.40726]
[1776815859487,51.31,76329.74,0.46,-0.0731,6e-05,6.40709]
[1776815859513,51.31,76329.74,0.46,-0.0731,6e-05,6.40709]
[1776815859518,51.31,76329.53,0.46,-0.07312,6e-05,6.40802]
[1776815861518,51.31,76329.53,0.46,-0.07312,6e-05,6.40815]
[1776815862538,51.31,76328.81,0.46,-0.07316,6e-05,6.41117]
[1776815863557,51.31,76328.81,0.46,-0.07316,6e-05,6.41117]
[1776815863579,51.31,76328.81,0.46,-0.07316,6e-05,6.41117]
[1776815864447,51.31,76328.05,0.46,-0.07321,6e-05,6.41434]
[1776815865568,51.31,76328.05,0.46,-0.07321,6e-05,6.41434]
[1776815866518,51.31,76328.39,0.46,-0.07319,6e-05,6.41327]
[1776815867605,51.31,76328.39,0.46,-0.07319,6e-05,6.41327]
[1776815867614,51.31,76328.39,0.46,-0.0732,6e-05,6.41338]
[1776815869615,51.31,76328.21,0.46,-0.07321,6e-05,6.41431]
[1776815869630,51.31,76328.21,0.46,-0.07321,6e-05,6.41431]
[1776815869637,51.31,76328.21,0.46,-0.07321,6e-05,6.41431]
[1776815871629,51.31,76327.83,0.46,-0.07324,6e-05,6.41601]
[1776815871657,51.31,76327.83,0.46,-0.07324,6e-05,6.41601]
[1776815871670,51.31,76327.83,0.46,-0.07324,6e-05,6.41601]
[1776815871698,51.31,76327.83,0.46,-0.07324,6e-05,6.41601]
[1776815871730,51.31,76327.83,0.46,-0.07324,6e-05,6.41601]
[1776815872505,51.32,76328.22,0.46,-0.07322,6e-05,6.41462]
[1776815873677,51.32,76328.64,0.46,-0.07319,6e-05,6.41312]
[1776815874545,51.32,76328.79,0.46,-0.07319,6e-05,6.41267]
[1776815875285,51.32,76328.79,0.46,-0.07319,6e-05,6.41267]
[1776815875353,51.32,76328.79,0.46,-0.07319,6e-05,6.41267]
[1776815875527,51.32,76328.79,0.46,-0.07319,6e-05,6.41279]
[1776815876537,51.32,76338.99,0.46,-0.07259,6e-05,6.37372]
[1776815881570,51.32,76347.03,0.46,-0.07214,6e-05,6.34401]
[1776815886604,51.33,76345.64,0.46,-0.07224,6e-05,6.35047]
[1776815891637,51.33,76345.16,0.46,-0.07228,6e-05,6.35339]
[1776815897684,51.33,76344.27,0.46,-0.07235,6e-05,6.35806]
[1776815902717,51.34,76337.73,0.46,-0.07275,6e-05,6.38408]
[1776815907753,51.34,76341.15,0.46,-0.07256,6e-05,6.3718]
[1776815912788,51.35,76342.94,0.46,-0.07242,6e-05,6.36079]
[1776815917824,51.35,76336.62,0.46,-0.0728,6e-05,6.386]
[1776815922142,51.35,76335.57,0.46,-0.07287,6e-05,6.39032]
[1776815922215,51.35,76335.57,0.46,-0.07287,6e-05,6.39032]
[1776815922370,51.35,76335.57,0.46,-0.07287,6e-05,6.39032]
[1776815922588,51.35,76343.66,0.46,-0.0724,6e-05,6.35961]
[1776815923688,51.35,76344.03,0.46,-0.07238,6e-05,6.35838]
[1776815923773,51.35,76344.03,0.46,-0.07238,6e-05,6.35838]
[1776815923863,51.35,76344.03,0.46,-0.07238,6e-05,6.35838]
[1776815923927,51.35,76344.03,0.46,-0.07238,6e-05,6.35838]
[1776815924374,51.35,76344.03,0.46,-0.07238,6e-05,6.35838]
[1776815924424,51.35,76344.03,0.46,-0.07238,6e-05,6.35838]
[1776815924457,51.35,76349.5,0.46,-0.07207,6e-05,6.33765]
[1776815926470,51.35,76349.5,0.46,-0.07207,6e-05,6.33783]
[1776815926515,51.35,76349.5,0.46,-0.07207,6e-05,6.33783]
[1776815926613,51.35,76356.3,0.46,-0.07168,6e-05,6.31209]
[1776815928445,51.36,76356.3,0.46,-0.07168,6e-05,6.31232]
[1776815928510,51.36,76356.3,0.46,-0.07168,6e-05,6.31232]
[1776815928611,51.36,76356.64,0.46,-0.07167,6e-05,6.31129]
[1776815930475,51.36,76356.95,0.46,-0.07166,6e-05,6.31039]
[1776815930504,51.36,76357.8,0.46,-0.07161,6e-05,6.30743]
[1776815936577,51.36,76358.76,0.46,-0.07158,6e-05,6.30521]
[1776815936580,51.37,76355.19,0.46,-0.07179,6e-05,6.31911]
[1776815941991,51.36,76357.79,0.46,-0.07163,6e-05,6.30906]
[1776815946688,51.37,76358.62,0.46,-0.07159,6e-05,6.3061]
[1776815946853,51.37,76353.87,0.46,-0.07187,6e-05,6.32446]
[1776815947036,51.37,76353.87,0.46,-0.07187,6e-05,6.3244]
[1776815950675,51.37,76347.13,0.46,-0.07225,6e-05,6.34996]
[1776815950686,51.37,76347.13,0.46,-0.07225,6e-05,6.34996]
[1776815950758,51.37,76347.13,0.46,-0.07225,6e-05,6.34985]
[1776815951064,51.36,76347.36,0.46,-0.07224,6e-05,6.34887]
[1776815956099,51.36,76345.28,0.46,-0.07235,6e-05,6.35625]
[1776815961134,51.36,76336.67,0.46,-0.07286,6e-05,6.38966]
[1776815967175,51.37,76334.08,0.46,-0.07302,6e-05,6.40025]
[1776815971272,51.36,76344.69,0.46,-0.07234,6e-05,6.35382]
[1776815977247,51.36,76337.22,0.46,-0.07278,6e-05,6.38265]
[1776815982716,51.37,76332.21,0.46,-0.07308,6e-05,6.4024]
[1776815982774,51.37,76332.21,0.46,-0.07308,6e-05,6.4024]
[1776815988325,51.37,76330.96,0.46,-0.07316,6e-05,6.40806]
[1776815993362,51.37,76327.3,0.46,-0.07339,6e-05,6.42275]
[1776815996381,51.37,76338.48,0.46,-0.07273,6e-05,6.37989]
[1776815999485,51.37,76338.7,0.46,-0.07272,6e-05,6.3788]
[1776815999564,51.37,76338.7,0.46,-0.07272,6e-05,6.3788]
[1776815999619,51.37,76341.72,0.46,-0.07254,6e-05,6.3671]
[1776816001510,51.37,76357.73,0.46,-0.07161,6e-05,6.30572]
[1776816003436,51.37,76368.84,0.46,-0.07097,6e-05,6.26334]
[1776816008469,51.37,76372.42,0.46,-0.07077,6e-05,6.2501]
[1776816013506,51.37,76368.39,0.46,-0.07101,6e-05,6.26585]
[1776816013861,51.37,76368.39,0.46,-0.07101,6e-05,6.26585]
[1776816014468,51.37,76368.39,0.46,-0.07101,6e-05,6.26585]
[1776816023640,51.38,76363.4,0.46,-0.0713,6e-05,6.28541]
[1776816028675,51.38,76361.26,0.46,-0.07143,6e-05,6.2936]
[1776816029860,51.38,76362.88,0.46,-0.07133,6e-05,6.28742]
[1776816029908,51.38,76362.88,0.46,-0.07133,6e-05,6.28742]
[1776816030693,51.38,76359.48,0.46,-0.07153,6e-05,6.30036]
[1776816032191,51.38,76355.6,0.46,-0.0717,6e-05,6.31003]
[1776816032200,51.38,76355.6,0.46,-0.0717,6e-05,6.31003]
[1776816032777,51.38,76351.49,0.46,-0.07194,6e-05,6.32567]
[1776816037793,51.38,76350.26,0.46,-0.07201,6e-05,6.33059]
[1776816042034,51.38,76340.06,0.46,-0.07261,6e-05,6.36999]
[1776816045799,51.38,76354.16,0.46,-0.07178,6e-05,6.31546]
[1776816050811,51.37,76350.88,0.46,-0.07197,6e-05,6.32771]
[1776816055897,51.37,76347.88,0.46,-0.07214,6e-05,6.33877]
[1776816060950,51.37,76345.75,0.46,-0.07225,6e-05,6.34657]
[1776816065730,51.37,76335.99,0.46,-0.07282,6e-05,6.38353]
[1776816070757,51.37,76334.19,0.46,-0.07291,6e-05,6.38988]
[1776816076014,51.36,76336.71,0.46,-0.07275,6e-05,6.37933]
[1776816081352,51.36,76341.27,0.46,-0.07248,6e-05,6.36117]
[1776816086384,51.36,76338.62,0.46,-0.07262,6e-05,6.37064]
[1776816088783,51.36,76350.0,0.46,-0.07195,6e-05,6.32669]
[1776816092792,51.36,76359.25,0.46,-0.07137,6e-05,6.28611]
[1776816097801,51.36,76359.21,0.46,-0.07137,6e-05,6.28625]
[1776816098786,51.36,76370.25,0.46,-0.07074,6e-05,6.24433]
[1776816103790,51.36,76368.98,0.46,-0.07081,6e-05,6.24942]
[1776816105901,51.36,76360.12,0.46,-0.07132,6e-05,6.28327]
[1776816106836,51.36,76342.35,0.46,-0.07235,6e-05,6.35111]
[1776816111876,51.36,76340.92,0.46,-0.07243,6e-05,6.35619]
[1776816113929,51.36,76353.05,0.46,-0.07172,6e-05,6.30961]
[1776816119084,51.36,76355.97,0.46,-0.07155,6e-05,6.29843]
[1776816124169,51.36,76353.29,0.46,-0.07171,6e-05,6.3086]
[1776816125758,51.36,76370.21,0.46,-0.07073,6e-05,6.24422]
[1776816129459,51.36,76377.54,0.46,-0.07032,6e-05,6.21676]
[1776816129463,51.36,76377.54,0.46,-0.07032,6e-05,6.21676]
[1776816129552,51.36,76377.54,0.46,-0.07032,6e-05,6.21676]
[1776816129560,51.36,76386.46,0.46,-0.06982,6e-05,6.18318]
[1776816130226,51.36,76386.46,0.46,-0.06982,6e-05,6.18318]
[1776816130585,51.36,76390.92,0.46,-0.06957,6e-05,6.16649]
[1776816135364,51.36,76387.58,0.46,-0.06977,6e-05,6.17988]
[1776816135433,51.36,76386.86,0.46,-0.06981,6e-05,6.18277]
[1776816140461,51.36,76391.28,0.46,-0.06957,6e-05,6.16698]
[1776816145497,51.37,76396.14,0.46,-0.06932,6e-05,6.14972]
[1776816149524,51.37,76381.87,0.46,-0.07013,6e-05,6.20432]
[1776816151333,51.37,76379.73,0.46,-0.07026,6e-05,6.21252]
[1776816151362,51.37,76379.73,0.46,-0.07026,6e-05,6.21252]
[1776816151647,51.37,76379.73,0.46,-0.07026,6e-05,6.21252]
[1776816151716,51.37,76360.85,0.46,-0.07129,6e-05,6.27917]
[1776816153019,51.37,76360.41,0.46,-0.07131,6e-05,6.28096]
[1776816153031,51.37,76360.41,0.46,-0.07131,6e-05,6.28096]
[1776816153092,51.37,76360.41,0.46,-0.07131,6e-05,6.28096]
[1776816153733,51.37,76360.41,0.46,-0.07131,6e-05,6.28096]
[1776816153806,51.37,76360.41,0.46,-0.07131,6e-05,6.28096]
[1776816153858,51.37,76349.13,0.46,-0.07197,6e-05,6.32424]
[1776816155578,51.38,76349.13,0.46,-0.07197,6e-05,6.32447]
[1776816155645,51.38,76349.13,0.46,-0.07197,6e-05,6.32447]
[1776816155674,51.38,76348.04,0.46,-0.07204,6e-05,6.32886]
[1776816161610,51.38,76347.53,0.46,-0.07209,6e-05,6.33214]
[1776816168536,51.38,76347.21,0.46,-0.07212,6e-05,6.33401]
[1776816170251,51.39,76347.46,0.46,-0.07212,6e-05,6.33412]
[1776816170776,51.39,76338.41,0.46,-0.07265,6e-05,6.36897]
[1776816175841,51.39,76338.7,0.46,-0.07264,6e-05,6.36855]
[1776816175852,51.39,76338.7,0.46,-0.07264,6e-05,6.36855]
[1776816175942,51.39,76339.43,0.46,-0.0726,6e-05,6.36593]
[1776816177842,51.39,76342.04,0.46,-0.07245,6e-05,6.3561]
[1776816177865,51.39,76342.04,0.46,-0.07245,6e-05,6.35626]
[1776816178176,51.39,76342.04,0.46,-0.07245,6e-05,6.35626]
[1776816178731,51.39,76342.04,0.46,-0.07246,6e-05,6.35644]
[1776816182398,51.4,76346.31,0.46,-0.07222,6e-05,6.34066]
[1776816182835,51.4,76340.83,0.46,-0.07254,6e-05,6.36183]
[1776816183948,51.4,76340.83,0.46,-0.07254,6e-05,6.36183]
[1776816183965,51.4,76340.83,0.46,-0.07254,6e-05,6.36201]
[1776816184772,51.4,76339.37,0.46,-0.07263,6e-05,6.36777]
[1776816185951,51.4,76339.37,0.46,-0.07263,6e-05,6.36777]
[1776816186899,51.4,76338.78,0.46,-0.07267,6e-05,6.37034]
[1776816188649,51.4,76339.79,0.46,-0.07261,6e-05,6.36662]
[1776816188659,51.4,76339.79,0.46,-0.07261,6e-05,6.36662]
[1776816188708,51.4,76339.79,0.46,-0.07261,6e-05,6.36662]
[1776816188767,51.4,76339.79,0.46,-0.07261,6e-05,6.36662]
[1776816188808,51.4,76345.47,0.46,-0.07228,6e-05,6.34504]
[1776816190278,51.4,76345.5,0.46,-0.07228,6e-05,6.34508]
[1776816191890,51.4,76368.14,0.46,-0.07098,6e-05,6.25897]
[1776816194151,51.4,76368.87,0.46,-0.07094,6e-05,6.25625]
[1776816194225,51.4,76368.87,0.46,-0.07094,6e-05,6.25625]
[1776816194847,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195267,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195318,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195346,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195402,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195428,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195668,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195753,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195804,51.4,76368.57,0.46,-0.07096,6e-05,6.25744]
[1776816195857,51.4,76368.06,0.46,-0.07099,6e-05,6.25942]
[1776816197815,51.4,76361.96,0.46,-0.07134,6e-05,6.28264]
[1776816197932,51.4,76361.96,0.46,-0.07134,6e-05,6.28264]
[1776816197967,51.4,76361.3,0.46,-0.07137,6e-05,6.28515]
[1776816199682,51.4,76361.3,0.46,-0.07137,6e-05,6.28517]
[1776816199696,51.4,76361.3,0.46,-0.07137,6e-05,6.28517]
[1776816199809,51.4,76361.3,0.46,-0.07137,6e-05,6.28517]
[1776816199886,51.4,76358.42,0.46,-0.07154,6e-05,6.29614]
[1776816200215,51.4,76358.42,0.46,-0.07154,6e-05,6.29614]
[1776816200274,51.4,76358.42,0.46,-0.07154,6e-05,6.29614]
[1776816200889,51.4,76359.71,0.46,-0.07147,6e-05,6.29122]
[1776816202247,51.4,76358.79,0.46,-0.07152,6e-05,6.29472]
[1776816202708,51.4,76358.79,0.46,-0.07152,6e-05,6.29472]
[1776816202734,51.4,76358.79,0.46,-0.07152,6e-05,6.29472]
[1776816202775,51.4,76358.79,0.46,-0.07152,6e-05,6.29472]
[1776816202913,51.4,76358.79,0.46,-0.07152,6e-05,6.29471]
[1776816204300,51.4,76363.73,0.46,-0.07123,6e-05,6.27591]
[1776816204366,51.4,76363.73,0.46,-0.07123,6e-05,6.27591]
[1776816204921,51.4,76372.44,0.46,-0.07074,6e-05,6.24288]
[1776816206252,51.4,76371.74,0.46,-0.07078,6e-05,6.24561]
[1776816206315,51.4,76371.74,0.46,-0.07078,6e-05,6.24561]
[1776816206905,51.4,76371.74,0.46,-0.07078,6e-05,6.24561]
[1776816206937,51.4,76371.59,0.46,-0.07079,6e-05,6.24626]
[1776816208256,51.4,76371.34,0.46,-0.0708,6e-05,6.24728]
[1776816208951,51.4,76369.94,0.46,-0.07088,6e-05,6.25267]
[1776816209591,51.4,76369.94,0.46,-0.07088,6e-05,6.25267]
[1776816209762,51.4,76369.94,0.46,-0.07088,6e-05,6.25267]
[1776816209961,51.41,76382.29,0.46,-0.07018,6e-05,6.20614]
[1776816210399,51.41,76382.29,0.46,-0.07018,6e-05,6.20614]
[1776816210469,51.41,76382.29,0.46,-0.07018,6e-05,6.20614]
[1776816210962,51.41,76400.92,0.46,-0.06913,6e-05,6.13598]
[1776816211806,51.41,76400.92,0.46,-0.06913,6e-05,6.13598]
[1776816211880,51.41,76400.92,0.46,-0.06913,6e-05,6.13598]
[1776816211968,51.41,76397.82,0.46,-0.06926,6e-05,6.14284]
[1776816217005,51.41,76397.88,0.46,-0.06927,6e-05,6.14379]
[1776816220508,51.41,76398.44,0.46,-0.06925,6e-05,6.14235]
[1776816220581,51.41,76398.88,0.46,-0.06923,6e-05,6.14092]
[1776816226068,51.42,76394.44,0.46,-0.0695,6e-05,6.15866]
[1776816231609,51.42,76398.84,0.46,-0.06926,6e-05,6.14317]
[1776816236657,51.42,76400.78,0.46,-0.06916,6e-05,6.13645]
[1776816236820,51.42,76400.78,0.46,-0.06916,6e-05,6.13645]
[1776816236939,51.42,76400.78,0.46,-0.06916,6e-05,6.13645]
[1776816236950,51.42,76400.78,0.46,-0.06916,6e-05,6.13645]
[1776816236990,51.43,76408.47,0.46,-0.06874,6e-05,6.10806]
[1776816237092,51.43,76408.47,0.46,-0.06874,6e-05,6.10806]
[1776816237124,51.43,76408.47,0.46,-0.06874,6e-05,6.10806]
[1776816237341,51.43,76408.47,0.46,-0.06874,6e-05,6.10806]
[1776816237419,51.43,76419.96,0.46,-0.0681,6e-05,6.06537]
[1776816238214,51.43,76419.96,0.46,-0.0681,6e-05,6.06537]
[1776816238256,51.43,76419.96,0.46,-0.0681,6e-05,6.06537]
[1776816238825,51.43,76419.96,0.46,-0.0681,6e-05,6.06537]
[1776816238859,51.43,76428.23,0.46,-0.06765,6e-05,6.03489]
[1776816244785,51.43,76422.52,0.46,-0.06799,6e-05,6.05764]
[1776816244894,51.43,76422.52,0.46,-0.06799,6e-05,6.05764]
[1776816244950,51.43,76422.52,0.46,-0.06799,6e-05,6.05764]
[1776816246820,51.44,76417.69,0.46,-0.06827,6e-05,6.07631]
[1776816246918,51.44,76415.93,0.46,-0.06837,6e-05,6.08349]
[1776816248377,51.44,76400.46,0.46,-0.06924,6e-05,6.1417]
[1776816254341,51.44,76396.15,0.46,-0.0695,6e-05,6.15883]
[1776816260307,51.45,76396.81,0.46,-0.06948,6e-05,6.15749]
[1776816265345,51.45,76397.82,0.46,-0.06943,6e-05,6.15448]
[1776816270394,51.45,76398.76,0.46,-0.06939,6e-05,6.15159]
[1776816273922,51.46,76387.8,0.46,-0.06996,6e-05,6.18824]
[1776816277509,51.46,76377.34,0.46,-0.07056,6e-05,6.22828]
[1776816283486,51.46,76373.97,0.46,-0.07076,6e-05,6.24113]
[1776816288520,51.46,76374.83,0.46,-0.07071,6e-05,6.23796]
[1776816292045,51.46,76342.28,0.46,-0.07258,6e-05,6.36185]
[1776816297583,51.46,76336.59,0.46,-0.0729,6e-05,6.38276]
[1776816302619,51.45,76331.39,0.46,-0.07319,6e-05,6.40175]
[1776816307654,51.45,76330.89,0.46,-0.07321,6e-05,6.40266]
[1776816312691,51.44,76331.62,0.46,-0.07315,6e-05,6.39905]
[1776816313698,51.44,76346.54,0.46,-0.07228,6e-05,6.34154]
[1776816318733,51.44,76348.21,0.46,-0.07217,6e-05,6.33464]
[1776816320749,51.44,76367.18,0.46,-0.07108,6e-05,6.26227]
[1776816322762,51.44,76376.12,0.46,-0.07057,6e-05,6.22847]
[1776816327799,51.44,76376.8,0.46,-0.07054,6e-05,6.22636]
[1776816332834,51.44,76381.65,0.46,-0.07022,6e-05,6.20339]
[1776816337619,51.45,76381.44,0.46,-0.07023,6e-05,6.20462]
[1776816337887,51.45,76382.11,0.46,-0.0702,6e-05,6.2022]
[1776816338890,51.45,76394.76,0.46,-0.06948,6e-05,6.15466]
[1776816343910,51.45,76398.51,0.46,-0.06929,6e-05,6.14159]
[1776816345101,51.45,76398.51,0.46,-0.06929,6e-05,6.14159]
[1776816345165,51.45,76399.07,0.46,-0.06926,6e-05,6.1397]
[1776816350961,51.46,76420.82,0.46,-0.06806,6e-05,6.05941]
[1776816355791,51.46,76412.74,0.46,-0.06852,6e-05,6.09019]
[1776816355953,51.46,76412.74,0.46,-0.06852,6e-05,6.09019]
[1776816355968,51.46,76412.74,0.46,-0.06852,6e-05,6.09019]
[1776816356133,51.46,76412.74,0.46,-0.06852,6e-05,6.09019]
[1776816356069,51.46,76403.72,0.46,-0.06902,6e-05,6.12393]
[1776816357015,51.46,76403.72,0.46,-0.06902,6e-05,6.1239]
[1776816359026,51.46,76388.11,0.46,-0.0699,6e-05,6.18271]
[1776816359229,51.46,76388.11,0.46,-0.0699,6e-05,6.18271]
[1776816359282,51.46,76388.11,0.46,-0.0699,6e-05,6.18271]
[1776816360042,51.46,76387.42,0.46,-0.06994,6e-05,6.18546]
[1776816365066,51.46,76387.27,0.46,-0.06996,6e-05,6.1866]
[1776816365090,51.46,76377.36,0.46,-0.07053,6e-05,6.22415]
[1776816366246,51.46,76377.36,0.46,-0.07053,6e-05,6.22424]
[1776816367087,51.46,76377.54,0.46,-0.07052,6e-05,6.22363]
[1776816372121,51.46,76386.11,0.46,-0.07004,6e-05,6.19165]
[1776816375232,51.47,76388.86,0.46,-0.06989,6e-05,6.18169]
[1776816376149,51.47,76389.91,0.46,-0.06983,6e-05,6.17787]
[1776816377157,51.47,76399.41,0.46,-0.0693,6e-05,6.14229]
[1776816379176,51.47,76400.87,0.46,-0.06922,6e-05,6.13691]
[1776816382192,51.46,76404.51,0.46,-0.069,6e-05,6.12241]
[1776816385212,51.46,76395.42,0.46,-0.06951,6e-05,6.15623]
[1776816390249,51.46,76401.02,0.46,-0.06918,6e-05,6.13456]
[1776816395284,51.46,76399.66,0.46,-0.0692,6e-05,6.13416]
[1776816400322,51.46,76401.43,0.46,-0.06909,6e-05,6.12697]
[1776816405464,51.45,76408.13,0.46,-0.06871,6e-05,6.10159]
[1776816405616,51.45,76408.13,0.46,-0.06871,6e-05,6.10159]
[1776816411396,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816412578,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816412658,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816412746,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816412801,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816413202,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816413292,51.45,76406.8,0.46,-0.06878,6e-05,6.10625]
[1776816413285,51.45,76417.86,0.46,-0.06817,6e-05,6.06489]
[1776816414875,51.45,76427.34,0.46,-0.06765,6e-05,6.02966]
[1776816418967,51.45,76428.12,0.46,-0.0676,6e-05,6.02636]
[1776816419635,51.45,76432.13,0.46,-0.06737,5e-05,6.01128]
[1776816419644,51.45,76432.13,0.46,-0.06737,5e-05,6.01128]
[1776816419663,51.45,76432.13,0.46,-0.06737,5e-05,6.01128]
[1776816419844,51.45,76432.13,0.46,-0.06737,5e-05,6.01128]
[1776816420306,51.45,76432.13,0.46,-0.06737,5e-05,6.01128]
[1776816420167,51.45,76438.75,0.46,-0.06701,5e-05,5.98656]
[1776816420442,51.45,76438.75,0.46,-0.06701,5e-05,5.98656]
[1776816421302,51.45,76454.82,0.46,-0.06614,5e-05,5.92739]
[1776816421966,51.45,76454.82,0.46,-0.06614,5e-05,5.92739]
[1776816422060,51.45,76454.82,0.46,-0.06614,5e-05,5.92739]
[1776816422156,51.45,76445.01,0.46,-0.06667,5e-05,5.96352]
[1776816423141,51.45,76445.01,0.46,-0.06667,5e-05,5.96352]
[1776816423240,51.45,76438.09,0.46,-0.06705,5e-05,5.98931]
[1776816424918,51.45,76438.08,0.46,-0.06705,5e-05,5.9895]
[1776816425236,51.45,76438.11,0.46,-0.06705,5e-05,5.98954]
[1776816429257,51.46,76427.36,0.46,-0.06765,6e-05,6.02998]
[1776816434319,51.46,76423.09,0.46,-0.06789,6e-05,6.04615]
[1776816435224,51.46,76422.02,0.46,-0.06795,6e-05,6.05019]
[1776816435306,51.46,76421.28,0.46,-0.06799,6e-05,6.05299]
[1776816436574,51.46,76412.37,0.46,-0.06849,6e-05,6.08626]
[1776816438588,51.46,76403.53,0.46,-0.06898,6e-05,6.11925]
[1776816443866,51.46,76400.73,0.46,-0.06913,6e-05,6.12946]
[1776816449664,51.45,76405.96,0.46,-0.06883,6e-05,6.10938]
[1776816454322,51.45,76396.05,0.46,-0.06933,6e-05,6.14125]
[1776816459807,51.45,76392.73,0.46,-0.06951,6e-05,6.15309]
[1776816465589,51.45,76387.3,0.46,-0.06981,6e-05,6.17316]
[1776816470820,51.45,76403.15,0.46,-0.06894,6e-05,6.11478]
[1776816471825,51.45,76413.01,0.46,-0.06839,6e-05,6.07784]
[1776816476860,51.45,76407.93,0.46,-0.06868,6e-05,6.09732]
[1776816481897,51.46,76415.52,0.46,-0.06827,6e-05,6.07038]
[1776816486930,51.47,76411.52,0.46,-0.06852,6e-05,6.0869]
[1776816488944,51.47,76430.36,0.46,-0.06749,6e-05,6.01738]
[1776816494356,51.48,76435.0,0.46,-0.06726,5e-05,6.00187]
[1776816498132,51.48,76433.42,0.46,-0.06735,5e-05,6.00855]
[1776816499251,51.48,76439.89,0.46,-0.06701,5e-05,5.985]
[1776816499260,51.48,76439.89,0.46,-0.06701,5e-05,5.985]
[1776816499336,51.48,76439.89,0.46,-0.06701,5e-05,5.985]
[1776816499352,51.48,76447.29,0.46,-0.06661,5e-05,5.95808]
[1776816501030,51.48,76457.18,0.46,-0.06608,5e-05,5.9223]
[1776816503851,51.49,76456.17,0.46,-0.06614,5e-05,5.92652]
[1776816503873,51.49,76456.17,0.46,-0.06614,5e-05,5.92652]
[1776816503949,51.49,76456.17,0.46,-0.06614,5e-05,5.92652]
[1776816504295,51.49,76449.64,0.46,-0.0665,5e-05,5.95081]
[1776816505894,51.49,76449.04,0.46,-0.06654,5e-05,5.95356]
[1776816506345,51.49,76448.05,0.46,-0.0666,5e-05,5.95772]
[1776816507907,51.49,76447.8,0.46,-0.06662,5e-05,5.95915]
[1776816507920,51.49,76447.8,0.46,-0.06662,5e-05,5.95915]
[1776816507926,51.49,76447.8,0.46,-0.06662,5e-05,5.95915]
[1776816508214,51.5,76450.59,0.46,-0.06648,5e-05,5.94937]
[1776816509365,51.5,76450.59,0.46,-0.06648,5e-05,5.94937]
[1776816509406,51.5,76454.7,0.46,-0.06626,5e-05,5.93474]
[1776816509942,51.5,76454.7,0.46,-0.06626,5e-05,5.93474]
[1776816509956,51.5,76454.7,0.46,-0.06626,5e-05,5.93474]
[1776816510094,51.5,76454.7,0.46,-0.06627,5e-05,5.93526]
[1776816511983,51.5,76457.08,0.46,-0.0661,5e-05,5.92206]
[1776816512358,51.5,76457.69,0.46,-0.06608,5e-05,5.92037]
[1776816512513,51.5,76457.69,0.46,-0.06608,5e-05,5.92037]
[1776816512522,51.5,76457.69,0.46,-0.06608,5e-05,5.92037]
[1776816512543,51.5,76457.69,0.46,-0.06608,5e-05,5.92037]
[1776816513250,51.51,76458.66,0.46,-0.06603,5e-05,5.91738]
[1776816513927,51.51,76458.66,0.46,-0.06603,5e-05,5.91738]
[1776816514018,51.51,76458.66,0.46,-0.06603,5e-05,5.91738]
[1776816514031,51.51,76458.66,0.46,-0.06603,5e-05,5.91738]
[1776816514122,51.51,76457.14,0.46,-0.06612,5e-05,5.92322]
[1776816514885,51.51,76457.14,0.46,-0.06612,5e-05,5.92322]
[1776816515297,51.51,76454.65,0.46,-0.06626,5e-05,5.93264]
[1776816516076,51.51,76454.65,0.46,-0.06626,5e-05,5.93264]
[1776816516177,51.51,76453.77,0.46,-0.06631,5e-05,5.93643]
[1776816518476,51.51,76453.55,0.46,-0.06634,5e-05,5.9383]
[1776816524191,51.53,76456.28,0.46,-0.06624,5e-05,5.93144]
[1776816527895,51.53,76457.95,0.46,-0.06617,5e-05,5.92689]
[1776816528231,51.53,76457.95,0.46,-0.06617,5e-05,5.92689]
[1776816528425,51.54,76464.71,0.46,-0.06581,5e-05,5.9026]
[1776816530250,51.54,76464.72,0.46,-0.06582,5e-05,5.9031]
[1776816530259,51.54,76464.72,0.46,-0.06582,5e-05,5.9031]
[1776816530265,51.54,76464.72,0.46,-0.06582,5e-05,5.9031]
[1776816531585,51.54,76466.06,0.46,-0.06576,5e-05,5.89932]
[1776816531636,51.54,76466.06,0.46,-0.06576,5e-05,5.89932]
[1776816534330,51.55,76472.25,0.46,-0.06545,5e-05,5.87778]
[1776816534350,51.55,76472.25,0.46,-0.06545,5e-05,5.87778]
[1776816538697,51.56,76475.61,0.46,-0.06531,5e-05,5.8685]
[1776816538712,51.56,76475.61,0.46,-0.06531,5e-05,5.8685]
[1776816541988,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542135,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542154,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542217,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542257,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542353,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542385,51.57,76475.98,0.46,-0.06532,5e-05,5.86896]
[1776816542412,51.57,76488.36,0.46,-0.06466,5e-05,5.82443]
[1776816542502,51.57,76488.36,0.46,-0.06466,5e-05,5.82443]
[1776816542600,51.57,76488.36,0.46,-0.06466,5e-05,5.82443]
[1776816544442,51.57,76488.36,0.46,-0.06467,5e-05,5.82473]
[1776816545442,51.57,76491.51,0.46,-0.06451,5e-05,5.81403]
[1776816546556,51.57,76491.51,0.46,-0.06452,5e-05,5.81472]
[1776816546571,51.57,76491.51,0.46,-0.06452,5e-05,5.81472]
[1776816546617,51.57,76491.51,0.46,-0.06452,5e-05,5.81472]
[1776816547351,51.58,76490.64,0.46,-0.06458,5e-05,5.81859]
[1776816548576,51.58,76492.05,0.46,-0.06451,5e-05,5.81415]
[1776816549446,51.58,76510.11,0.46,-0.06357,5e-05,5.74945]
[1776816550592,51.58,76514.29,0.46,-0.06336,5e-05,5.73481]
[1776816552590,51.59,76513.34,0.46,-0.06342,5e-05,5.73927]
[1776816552623,51.59,76513.34,0.46,-0.06342,5e-05,5.73927]
[1776816553393,51.59,76513.99,0.46,-0.0634,5e-05,5.73747]
[1776816554745,51.59,76512.78,0.46,-0.06347,5e-05,5.74237]
[1776816554813,51.59,76512.78,0.46,-0.06347,5e-05,5.74237]
[1776816555407,51.6,76512.62,0.46,-0.06349,5e-05,5.74348]
[1776816558674,51.6,76510.87,0.46,-0.0636,5e-05,5.75141]
[1776816558709,51.6,76510.87,0.46,-0.0636,5e-05,5.75141]
[1776816559435,51.6,76507.86,0.46,-0.06377,5e-05,5.76282]
[1776816560737,51.61,76508.23,0.46,-0.06375,5e-05,5.762]
[1776816561450,51.61,76508.91,0.46,-0.06372,5e-05,5.76007]
[1776816563673,51.61,76515.74,0.46,-0.06338,5e-05,5.73651]
[1776816563821,51.61,76515.74,0.46,-0.06338,5e-05,5.73651]
[1776816563868,51.61,76515.74,0.46,-0.06338,5e-05,5.73651]
[1776816564472,51.61,76504.6,0.46,-0.06397,5e-05,5.77729]
[1776816564945,51.61,76504.6,0.46,-0.06397,5e-05,5.77729]
[1776816565477,51.62,76504.73,0.46,-0.06397,5e-05,5.77733]
[1776816566272,51.62,76504.73,0.46,-0.06397,5e-05,5.77733]
[1776816566705,51.62,76504.7,0.46,-0.06398,5e-05,5.77794]
[1776816566795,51.62,76506.79,0.46,-0.06388,5e-05,5.77088]
[1776816568907,51.62,76506.57,0.46,-0.06389,5e-05,5.77167]
[1776816568916,51.62,76506.57,0.46,-0.06389,5e-05,5.77167]
[1776816568999,51.62,76506.57,0.46,-0.06389,5e-05,5.77167]
[1776816569168,51.62,76506.57,0.46,-0.06389,5e-05,5.77167]
[1776816569177,51.62,76506.57,0.46,-0.06389,5e-05,5.77167]
[1776816569261,51.62,76506.57,0.46,-0.06389,5e-05,5.77167]
[1776816571297,51.62,76509.62,0.46,-0.06375,5e-05,5.76171]
[1776816571424,51.62,76509.62,0.46,-0.06375,5e-05,5.76171]
[1776816571466,51.63,76500.59,0.46,-0.06419,5e-05,5.79049]
[1776816571845,51.63,76500.59,0.46,-0.06419,5e-05,5.79049]
[1776816571974,51.63,76500.59,0.46,-0.06419,5e-05,5.79049]
[1776816571999,51.63,76484.92,0.46,-0.06503,5e-05,5.84789]
[1776816573711,51.63,76484.79,0.46,-0.06503,5e-05,5.84836]
[1776816573723,51.63,76484.79,0.46,-0.06503,5e-05,5.84836]
[1776816573768,51.63,76484.79,0.46,-0.06503,5e-05,5.84836]
[1776816573837,51.63,76477.22,0.46,-0.06545,5e-05,5.87669]
[1776816574795,51.63,76477.22,0.46,-0.06545,5e-05,5.87669]
[1776816574807,51.63,76477.22,0.46,-0.06545,5e-05,5.87669]
[1776816574812,51.63,76477.22,0.46,-0.06545,5e-05,5.87669]
[1776816575459,51.63,76477.22,0.46,-0.06545,5e-05,5.87702]
[1776816580472,51.64,76477.83,0.46,-0.06544,5e-05,5.87643]
[1776816585473,51.65,76475.67,0.46,-0.06558,5e-05,5.88558]
[1776816590488,51.65,76476.48,0.46,-0.06556,5e-05,5.88413]
[1776816593507,51.66,76466.9,0.46,-0.06609,5e-05,5.92032]
[1776816598551,51.66,76463.13,0.46,-0.06631,5e-05,5.93524]
[1776816603561,51.66,76460.89,0.46,-0.06644,5e-05,5.94444]
[1776816604432,51.67,76442.63,0.46,-0.06744,5e-05,6.01191]
[1776816606505,51.67,76432.67,0.46,-0.068,6e-05,6.04954]
[1776816609408,51.68,76423.77,0.46,-0.06852,6e-05,6.08437]
[1776816612498,51.68,76414.82,0.46,-0.06904,6e-05,6.11936]
[1776816614458,51.69,76403.03,0.46,-0.06971,6e-05,6.16443]
[1776816618903,51.69,76397.84,0.46,-0.07003,6e-05,6.18554]
[1776816618956,51.69,76397.84,0.46,-0.07003,6e-05,6.18554]
[1776816619047,51.69,76397.84,0.46,-0.07003,6e-05,6.18554]
[1776816619121,51.69,76397.84,0.46,-0.07003,6e-05,6.18554]
[1776816619141,51.69,76397.84,0.46,-0.07003,6e-05,6.18554]
[1776816619416,51.69,76397.84,0.46,-0.07003,6e-05,6.18554]
[1776816619441,51.69,76383.1,0.46,-0.07087,6e-05,6.24139]
[1776816621064,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621066,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621074,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621076,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621121,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621169,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621240,51.69,76379.22,0.46,-0.0711,6e-05,6.25635]
[1776816621253,51.7,76377.49,0.46,-0.0712,6e-05,6.26317]
[1776816622282,51.7,76377.49,0.46,-0.0712,6e-05,6.26317]
[1776816622324,51.7,76377.49,0.46,-0.0712,6e-05,6.26317]
[1776816622345,51.7,76377.49,0.46,-0.0712,6e-05,6.26317]
[1776816622412,51.7,76377.49,0.46,-0.0712,6e-05,6.26317]
[1776816622446,51.7,76370.76,0.46,-0.07159,6e-05,6.2889]
[1776816622572,51.7,76370.76,0.46,-0.07159,6e-05,6.2889]
[1776816622625,51.7,76370.76,0.46,-0.07159,6e-05,6.2889]
[1776816623518,51.7,76366.61,0.46,-0.07183,6e-05,6.30487]
[1776816627617,51.7,76361.96,0.46,-0.07211,6e-05,6.32329]
[1776816631669,51.7,76353.93,0.46,-0.07258,6e-05,6.35444]
[1776816631679,51.7,76353.93,0.46,-0.07258,6e-05,6.35444]
[1776816631755,51.7,76353.93,0.46,-0.07258,6e-05,6.35444]
[1776816631940,51.7,76352.5,0.46,-0.07262,6e-05,6.35492]
[1776816633728,51.7,76352.16,0.46,-0.07264,6e-05,6.35636]
[1776816634290,51.7,76352.16,0.46,-0.07264,6e-05,6.35636]
[1776816634309,51.7,76352.16,0.46,-0.07264,6e-05,6.35636]
[1776816634375,51.7,76352.16,0.46,-0.07264,6e-05,6.35636]
[1776816634533,51.71,76348.52,0.46,-0.07285,6e-05,6.37038]
[1776816637490,51.71,76335.04,0.46,-0.07365,6e-05,6.42227]
[1776816637744,51.71,76335.04,0.46,-0.07365,6e-05,6.42227]
[1776816637816,51.71,76335.04,0.46,-0.07365,6e-05,6.42227]
[1776816638375,51.71,76335.04,0.46,-0.07365,6e-05,6.42227]
[1776816638454,51.71,76335.04,0.46,-0.07365,6e-05,6.42227]
[1776816638476,51.71,76331.73,0.46,-0.07384,6e-05,6.43506]
[1776816639790,51.71,76331.73,0.46,-0.07384,6e-05,6.4351]
[1776816640204,51.71,76330.39,0.46,-0.07392,6e-05,6.44027]
[1776816641791,51.71,76330.39,0.46,-0.07392,6e-05,6.4403]
[1776816642011,51.71,76328.79,0.46,-0.07402,6e-05,6.44646]
[1776816642581,51.71,76328.79,0.46,-0.07402,6e-05,6.44646]
[1776816643341,51.71,76328.79,0.46,-0.07402,6e-05,6.44646]
[1776816643407,51.71,76328.79,0.46,-0.07402,6e-05,6.44646]
[1776816643520,51.71,76329.25,0.46,-0.07399,6e-05,6.4447]
[1776816643611,51.71,76329.25,0.46,-0.07399,6e-05,6.4447]
[1776816643635,51.71,76329.25,0.46,-0.07399,6e-05,6.4447]
[1776816643672,51.71,76329.25,0.46,-0.07399,6e-05,6.4447]
[1776816643700,51.71,76329.25,0.46,-0.07399,6e-05,6.4447]
[1776816644035,51.71,76329.25,0.46,-0.07399,6e-05,6.44471]
[1776816645870,51.71,76332.43,0.46,-0.0738,6e-05,6.43252]
[1776816645876,51.71,76332.43,0.46,-0.0738,6e-05,6.43252]
[1776816645918,51.71,76332.43,0.46,-0.0738,6e-05,6.43252]
[1776816646039,51.71,76336.93,0.46,-0.07354,6e-05,6.41531]
[1776816647258,51.71,76336.93,0.46,-0.07354,6e-05,6.41531]
[1776816647270,51.71,76336.93,0.46,-0.07354,6e-05,6.41531]
[1776816647338,51.71,76336.93,0.46,-0.07354,6e-05,6.41531]
[1776816647437,51.71,76337.92,0.46,-0.07348,6e-05,6.41158]
[1776816649887,51.71,76343.18,0.46,-0.07318,6e-05,6.39158]
[1776816649898,51.71,76343.18,0.46,-0.07318,6e-05,6.39158]
[1776816649970,51.71,76343.18,0.46,-0.07318,6e-05,6.39158]
[1776816650068,51.71,76344.0,0.46,-0.07313,6e-05,6.38853]
[1776816651529,51.71,76344.0,0.46,-0.07313,6e-05,6.38853]
[1776816651570,51.71,76344.44,0.46,-0.07311,6e-05,6.38693]
[1776816651589,51.71,76344.44,0.46,-0.07311,6e-05,6.38693]
[1776816651895,51.71,76344.44,0.46,-0.07311,6e-05,6.38693]
[1776816651919,51.71,76344.44,0.46,-0.07311,6e-05,6.38693]
[1776816651958,51.71,76344.44,0.46,-0.07311,6e-05,6.38693]
[1776816651985,51.71,76344.44,0.46,-0.07311,6e-05,6.38693]
[1776816653078,51.71,76344.44,0.46,-0.07311,6e-05,6.38702]
[1776816653472,51.71,76354.35,0.46,-0.07253,6e-05,6.34934]
[1776816653942,51.71,76354.35,0.46,-0.07253,6e-05,6.34934]
[1776816653975,51.71,76354.35,0.46,-0.07253,6e-05,6.34934]
[1776816654095,51.71,76354.35,0.46,-0.07253,6e-05,6.34944]
[1776816657116,51.71,76343.97,0.46,-0.07314,6e-05,6.38947]
[1776816658029,51.71,76343.97,0.46,-0.07314,6e-05,6.38947]
[1776816658083,51.71,76343.97,0.46,-0.07314,6e-05,6.38947]
[1776816658147,51.71,76337.99,0.46,-0.0735,6e-05,6.41241]
[1776816660043,51.71,76337.99,0.46,-0.0735,6e-05,6.41248]
[1776816660504,51.71,76332.86,0.46,-0.0738,6e-05,6.43218]
[1776816661859,51.71,76332.86,0.46,-0.0738,6e-05,6.43225]
[1776816661870,51.71,76332.86,0.46,-0.0738,6e-05,6.43225]
[1776816666711,51.71,76335.44,0.46,-0.07365,6e-05,6.42263]
[1776816666817,51.71,76335.44,0.46,-0.07365,6e-05,6.42263]
[1776816666912,51.71,76335.44,0.46,-0.07365,6e-05,6.42263]
[1776816667187,51.71,76335.44,0.46,-0.07365,6e-05,6.4227]
[1776816668454,51.71,76335.44,0.46,-0.07365,6e-05,6.4227]
[1776816668531,51.71,76335.44,0.46,-0.07365,6e-05,6.4227]
[1776816668600,51.71,76359.62,0.46,-0.07225,6e-05,6.33057]
[1776816674236,51.72,76358.41,0.46,-0.07234,6e-05,6.33647]
[1776816676175,51.72,76360.7,0.46,-0.07221,6e-05,6.328]
[1776816676225,51.72,76360.7,0.46,-0.07221,6e-05,6.328]
[1776816676276,51.72,76361.44,0.46,-0.07217,6e-05,6.32541]
[1776816678253,51.72,76361.44,0.46,-0.07217,6e-05,6.32566]
[1776816678535,51.72,76353.03,0.46,-0.07266,6e-05,6.35788]
[1776816679021,51.72,76353.03,0.46,-0.07266,6e-05,6.35788]
[1776816679272,51.72,76353.03,0.46,-0.07266,6e-05,6.35811]
[1776816680283,51.73,76343.45,0.46,-0.07323,6e-05,6.39483]
[1776816683025,51.73,76347.14,0.46,-0.07301,6e-05,6.38101]
[1776816684358,51.73,76348.47,0.46,-0.07294,6e-05,6.37609]
[1776816684419,51.73,76348.47,0.46,-0.07294,6e-05,6.37609]
[1776816684459,51.73,76357.69,0.46,-0.07241,6e-05,6.34116]
[1776816686375,51.73,76357.69,0.46,-0.07241,6e-05,6.34135]
[1776816686535,51.73,76359.65,0.46,-0.0723,6e-05,6.33411]
[1776816688361,51.73,76360.43,0.46,-0.07226,6e-05,6.33137]
[1776816688374,51.73,76360.43,0.46,-0.07226,6e-05,6.33137]
[1776816689151,51.73,76359.9,0.46,-0.07229,6e-05,6.33361]
[1776816692900,51.73,76360.18,0.46,-0.07223,6e-05,6.32814]
[1776816693609,51.74,76370.21,0.46,-0.07166,6e-05,6.2906]
[1776816698521,51.74,76372.57,0.46,-0.07154,6e-05,6.28284]
[1776816698530,51.74,76372.57,0.46,-0.07154,6e-05,6.28284]
[1776816698594,51.74,76372.57,0.46,-0.07154,6e-05,6.28284]
[1776816698532,51.74,76374.95,0.46,-0.07141,6e-05,6.27411]
[1776816699150,51.74,76374.95,0.46,-0.07141,6e-05,6.27411]
[1776816699163,51.74,76374.95,0.46,-0.07141,6e-05,6.27411]
[1776816699420,51.74,76374.95,0.46,-0.07142,6e-05,6.27442]
[1776816703448,51.75,76364.25,0.46,-0.07205,6e-05,6.31617]
[1776816708489,51.75,76363.96,0.46,-0.07208,6e-05,6.31839]
[1776816713524,51.76,76363.2,0.46,-0.07214,6e-05,6.32233]
[1776816715306,51.76,76364.37,0.46,-0.07208,6e-05,6.31809]
[1776816718303,51.76,76370.56,0.46,-0.07173,6e-05,6.29528]
[1776816718934,51.76,76377.66,0.46,-0.07133,6e-05,6.26868]
[1776816719023,51.76,76377.66,0.46,-0.07133,6e-05,6.26868]
[1776816719537,51.76,76377.66,0.46,-0.07133,6e-05,6.26868]
[1776816719634,51.76,76377.66,0.46,-0.07133,6e-05,6.26868]
[1776816719634,51.76,76393.09,0.46,-0.07045,6e-05,6.21084]
[1776816720968,51.76,76393.09,0.46,-0.07046,6e-05,6.2112]
[1776816721015,51.76,76393.09,0.46,-0.07046,6e-05,6.2112]
[1776816721584,51.76,76393.79,0.46,-0.07043,6e-05,6.20894]
[1776816722411,51.76,76393.79,0.46,-0.07043,6e-05,6.20894]
[1776816722427,51.76,76393.79,0.46,-0.07043,6e-05,6.20894]
[1776816722465,51.76,76393.79,0.46,-0.07043,6e-05,6.20894]
[1776816722554,51.76,76393.79,0.46,-0.07043,6e-05,6.20894]
[1776816722588,51.76,76393.79,0.46,-0.07043,6e-05,6.20894]
[1776816722597,51.77,76393.59,0.46,-0.07044,6e-05,6.21007]
[1776816722888,51.77,76393.59,0.46,-0.07044,6e-05,6.21007]
[1776816722952,51.77,76393.59,0.46,-0.07044,6e-05,6.21007]
[1776816723598,51.77,76393.59,0.46,-0.07045,6e-05,6.21044]
[1776816723856,51.77,76393.59,0.46,-0.07045,6e-05,6.21044]
[1776816724825,51.77,76394.73,0.46,-0.07039,6e-05,6.20652]
[1776816724833,51.77,76394.73,0.46,-0.07039,6e-05,6.20652]
[1776816724896,51.77,76394.73,0.46,-0.07039,6e-05,6.20652]
[1776816725612,51.77,76395.01,0.46,-0.07038,6e-05,6.20585]
[1776816726842,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816726881,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816726890,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816726892,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816726942,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816727294,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816727465,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816727509,51.77,76393.03,0.46,-0.0705,6e-05,6.21366]
[1776816727626,51.77,76390.58,0.46,-0.07064,6e-05,6.22324]
[1776816727741,51.77,76390.58,0.46,-0.07064,6e-05,6.22324]
[1776816728848,51.77,76384.48,0.46,-0.07099,6e-05,6.24655]
[1776816729640,51.78,76382.55,0.46,-0.07111,6e-05,6.25414]
[1776816730891,51.78,76380.87,0.46,-0.07121,6e-05,6.26078]
[1776816732859,51.78,76389.78,0.46,-0.07071,6e-05,6.22782]
[1776816732926,51.78,76389.78,0.46,-0.07071,6e-05,6.22782]
[1776816732995,51.78,76389.78,0.46,-0.07071,6e-05,6.22782]
[1776816733027,51.78,76391.15,0.46,-0.07064,6e-05,6.22301]
[1776816734897,51.78,76391.15,0.46,-0.07064,6e-05,6.22301]
[1776816735017,51.78,76391.15,0.46,-0.07064,6e-05,6.22301]
[1776816735116,51.78,76391.27,0.46,-0.07064,6e-05,6.22325]
[1776816736899,51.78,76391.27,0.46,-0.07064,6e-05,6.22325]
[1776816736937,51.78,76391.27,0.46,-0.07064,6e-05,6.22325]
[1776816736955,51.78,76391.27,0.46,-0.07064,6e-05,6.22325]
[1776816737000,51.78,76391.27,0.46,-0.07064,6e-05,6.22325]
[1776816738927,51.79,76391.98,0.46,-0.07061,6e-05,6.22128]
[1776816738977,51.79,76391.98,0.46,-0.07061,6e-05,6.22128]
[1776816738995,51.79,76391.98,0.46,-0.07061,6e-05,6.22128]
[1776816739044,51.79,76391.98,0.46,-0.07061,6e-05,6.22128]
[1776816739542,51.79,76391.98,0.46,-0.07061,6e-05,6.22128]
[1776816742147,51.79,76391.85,0.46,-0.07063,6e-05,6.22247]
[1776816743004,51.79,76391.85,0.46,-0.07064,6e-05,6.22351]
[1776816743086,51.79,76391.85,0.46,-0.07064,6e-05,6.22351]
[1776816743148,51.79,76391.85,0.46,-0.07064,6e-05,6.22351]
[1776816743219,51.79,76398.2,0.46,-0.07029,6e-05,6.20001]
[1776816745027,51.8,76398.2,0.46,-0.07029,6e-05,6.20039]
[1776816745073,51.8,76398.2,0.46,-0.07029,6e-05,6.20039]
[1776816745272,51.8,76398.2,0.46,-0.07029,6e-05,6.20039]
[1776816745419,51.8,76398.2,0.46,-0.07029,6e-05,6.20039]
[1776816745449,51.8,76398.2,0.46,-0.07029,6e-05,6.20039]
[1776816745547,51.8,76398.2,0.46,-0.07029,6e-05,6.20039]
[1776816745635,51.8,76398.02,0.46,-0.07031,6e-05,6.20145]
[1776816747061,51.8,76398.02,0.46,-0.07032,6e-05,6.20183]
[1776816747113,51.8,76398.02,0.46,-0.07032,6e-05,6.20183]
[1776816747589,51.8,76398.02,0.46,-0.07032,6e-05,6.20183]
[1776816747600,51.8,76398.02,0.46,-0.07032,6e-05,6.20183]
[1776816747660,51.8,76398.02,0.46,-0.07032,6e-05,6.20183]
[1776816747640,51.8,76382.77,0.46,-0.07119,6e-05,6.25948]
[1776816748641,51.8,76382.77,0.46,-0.07119,6e-05,6.25948]
[1776816754463,51.81,76374.36,0.46,-0.07164,6e-05,6.28768]
[1776816758845,51.81,76358.84,0.46,-0.07255,6e-05,6.34755]
[1776816759929,51.81,76358.84,0.46,-0.07255,6e-05,6.34755]
[1776816759933,51.81,76357.86,0.46,-0.07261,6e-05,6.35141]
[1776816761858,51.81,76357.86,0.46,-0.07261,6e-05,6.35153]
[1776816762347,51.81,76357.86,0.46,-0.07261,6e-05,6.35153]
[1776816762397,51.81,76357.86,0.46,-0.07261,6e-05,6.35153]
[1776816762448,51.81,76373.59,0.46,-0.07171,6e-05,6.2921]
[1776816763640,51.81,76373.59,0.46,-0.07171,6e-05,6.2921]
[1776816763880,51.81,76379.54,0.46,-0.07137,6e-05,6.27011]
[1776816769699,51.82,76379.86,0.46,-0.07137,6e-05,6.2699]
[1776816778837,51.83,76386.91,0.46,-0.071,6e-05,6.24581]
[1776816781017,51.83,76397.2,0.46,-0.07044,6e-05,6.20836]
[1776816782580,51.83,76397.2,0.46,-0.07044,6e-05,6.20836]
[1776816782622,51.83,76399.15,0.46,-0.07033,6e-05,6.20139]
[1776816784422,51.83,76401.85,0.46,-0.07018,6e-05,6.19164]
[1776816784628,51.83,76401.85,0.46,-0.07018,6e-05,6.19164]
[1776816784634,51.83,76401.85,0.46,-0.07018,6e-05,6.19164]
[1776816784693,51.83,76401.85,0.46,-0.07018,6e-05,6.19164]
[1776816784640,51.84,76400.56,0.46,-0.07026,6e-05,6.19685]
[1776816785396,51.84,76400.56,0.46,-0.07026,6e-05,6.19685]
[1776816785456,51.84,76400.56,0.46,-0.07026,6e-05,6.19685]
[1776816785491,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816785954,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786043,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786121,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786136,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786202,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786212,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786219,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786351,51.84,76397.72,0.46,-0.07043,6e-05,6.20788]
[1776816786358,51.84,76394.74,0.46,-0.0706,6e-05,6.21942]
[1776816788712,51.84,76394.74,0.46,-0.07061,6e-05,6.21977]
[1776816788067,51.84,76384.29,0.46,-0.07121,6e-05,6.25935]
[1776816788762,51.84,76384.29,0.46,-0.07121,6e-05,6.25935]
[1776816789073,51.84,76387.34,0.46,-0.07104,6e-05,6.24817]
[1776816790698,51.84,76387.34,0.46,-0.07104,6e-05,6.24817]
[1776816791637,51.85,76388.83,0.46,-0.07096,6e-05,6.24316]
[1776816794355,51.85,76397.46,0.46,-0.07049,6e-05,6.21176]
[1776816799369,51.85,76396.18,0.46,-0.07058,6e-05,6.218]
[1776816802820,51.86,76395.02,0.46,-0.07067,6e-05,6.22377]
[1776816802839,51.86,76395.02,0.46,-0.07067,6e-05,6.22377]
[1776816803171,51.86,76395.02,0.46,-0.07067,6e-05,6.22412]
[1776816804850,51.86,76393.84,0.46,-0.07074,6e-05,6.2289]
[1776816805650,51.86,76394.2,0.46,-0.07073,6e-05,6.22789]
[1776816808895,51.87,76394.17,0.46,-0.07075,6e-05,6.22903]
[1776816808906,51.87,76394.17,0.46,-0.07075,6e-05,6.22903]
[1776816810921,51.87,76394.19,0.46,-0.07076,6e-05,6.22965]
[1776816810968,51.87,76394.19,0.46,-0.07076,6e-05,6.22965]
[1776816811472,51.87,76394.19,0.46,-0.07076,6e-05,6.22965]
[1776816817271,51.88,76395.61,0.46,-0.07066,6e-05,6.22174]
[1776816818845,51.88,76394.45,0.46,-0.07073,6e-05,6.22646]
[1776816819283,51.88,76383.7,0.46,-0.07135,6e-05,6.26725]
[1776816821297,51.89,76373.03,0.46,-0.07197,6e-05,6.30808]
[1776816826331,51.89,76365.52,0.46,-0.07242,6e-05,6.3376]
[1776816831368,51.89,76374.56,0.46,-0.07191,6e-05,6.3043]
[1776816836404,51.9,76396.36,0.46,-0.07068,6e-05,6.22327]
[1776816841444,51.91,76398.11,0.46,-0.07061,6e-05,6.21852]
[1776816846475,51.91,76395.09,0.46,-0.07081,6e-05,6.23162]
[1776816848721,51.91,76394.84,0.46,-0.07083,6e-05,6.23291]
[1776816848771,51.91,76394.84,0.46,-0.07083,6e-05,6.23291]
[1776816853506,51.92,76395.01,0.46,-0.07084,6e-05,6.23407]
[1776816855506,51.92,76398.31,0.46,-0.07067,6e-05,6.22238]
[1776816855574,51.92,76398.31,0.46,-0.07067,6e-05,6.22238]
[1776816857509,51.93,76402.88,0.46,-0.07042,6e-05,6.20603]
[1776816857564,51.93,76402.88,0.46,-0.07042,6e-05,6.20603]
[1776816859533,51.93,76402.02,0.46,-0.07048,6e-05,6.21004]
[1776816859582,51.93,76402.02,0.46,-0.07048,6e-05,6.21004]
[1776816861547,51.93,76401.43,0.46,-0.07053,6e-05,6.21305]
[1776816861603,51.93,76401.43,0.46,-0.07053,6e-05,6.21305]
[1776816863587,51.94,76402.23,0.46,-0.07049,6e-05,6.21083]
[1776816863641,51.94,76402.23,0.46,-0.07049,6e-05,6.21083]
[1776816865624,51.94,76402.65,0.46,-0.07048,6e-05,6.21005]
[1776816865668,51.94,76402.65,0.46,-0.07048,6e-05,6.21005]
[1776816867626,51.94,76401.66,0.46,-0.07055,6e-05,6.21456]
[1776816867693,51.94,76401.66,0.46,-0.07055,6e-05,6.21456]
[1776816869661,51.95,76400.93,0.46,-0.0706,6e-05,6.21808]
[1776816869712,51.95,76400.93,0.46,-0.0706,6e-05,6.21808]
[1776816870984,51.95,76402.93,0.46,-0.0705,6e-05,6.21138]
[1776816871053,51.95,76402.93,0.46,-0.0705,6e-05,6.21138]
[1776816871678,51.95,76402.93,0.46,-0.0705,6e-05,6.21138]
[1776816871686,51.95,76402.93,0.46,-0.0705,6e-05,6.21138]
[1776816871753,51.95,76405.58,0.46,-0.0703,6e-05,6.19678]
[1776816873717,51.95,76410.41,0.46,-0.07004,6e-05,6.17915]
[1776816873784,51.95,76410.41,0.46,-0.07004,6e-05,6.17915]
[1776816873767,51.95,76410.69,0.46,-0.07003,6e-05,6.17854]
[1776816875737,51.96,76410.69,0.46,-0.07004,6e-05,6.17899]
[1776816875779,51.96,76413.65,0.46,-0.06988,6e-05,6.1684]
[1776816880779,51.98,76417.11,0.46,-0.06977,6e-05,6.16147]
[1776816881818,51.98,76417.46,0.46,-0.06976,6e-05,6.16061]
[1776816881825,51.98,76417.46,0.46,-0.06976,6e-05,6.16061]
[1776816881941,51.98,76415.87,0.46,-0.06985,6e-05,6.16698]
[1776816882000,51.98,76415.87,0.46,-0.06985,6e-05,6.16698]
[1776816882726,51.99,76416.03,0.46,-0.06985,6e-05,6.16684]
[1776816882904,51.99,76416.03,0.46,-0.06985,6e-05,6.16684]
[1776816883734,51.99,76406.9,0.46,-0.07037,6e-05,6.20141]
[1776816883858,51.99,76406.9,0.46,-0.07037,6e-05,6.20141]
[1776816883917,51.99,76406.9,0.46,-0.07037,6e-05,6.20141]
[1776816885249,51.99,76407.29,0.46,-0.07036,6e-05,6.20038]
[1776816885765,51.99,76419.52,0.46,-0.06967,6e-05,6.15518]
[1776816890783,52.0,76417.91,0.46,-0.0698,6e-05,6.16356]
[1776816891947,52.0,76418.89,0.46,-0.06975,6e-05,6.16039]
[1776816891958,52.0,76418.89,0.46,-0.06975,6e-05,6.16039]
[1776816892439,52.0,76418.89,0.46,-0.06975,6e-05,6.16039]
[1776816897476,52.01,76417.34,0.46,-0.06988,6e-05,6.16863]
[1776816897832,52.03,76416.63,0.46,-0.06998,6e-05,6.17592]
[1776816900033,52.05,76414.99,0.46,-0.07015,6e-05,6.18694]
[1776816900101,52.05,76414.99,0.46,-0.07015,6e-05,6.18694]
[1776816901804,52.05,76414.91,0.46,-0.07016,6e-05,6.18767]
[1776816901845,52.05,76414.91,0.46,-0.07016,6e-05,6.18767]
[1776816901876,52.05,76414.91,0.46,-0.07016,6e-05,6.18767]
[1776816902040,52.05,76414.91,0.46,-0.07016,6e-05,6.18767]
[1776816902046,52.05,76414.91,0.46,-0.07016,6e-05,6.18767]
[1776816902117,52.05,76414.91,0.46,-0.07016,6e-05,6.18767]
[1776816902168,52.05,76411.88,0.46,-0.07034,6e-05,6.19983]
[1776816903427,52.05,76411.88,0.46,-0.07034,6e-05,6.19983]
[1776816903987,52.06,76411.26,0.46,-0.07038,6e-05,6.20254]
[1776816904082,52.06,76411.26,0.46,-0.07038,6e-05,6.20254]
[1776816904087,52.06,76411.26,0.46,-0.07038,6e-05,6.20254]
[1776816904141,52.06,76411.26,0.46,-0.07038,6e-05,6.20254]
[1776816904559,52.06,76411.26,0.46,-0.07038,6e-05,6.20254]
[1776816904592,52.06,76411.26,0.46,-0.07038,6e-05,6.20254]
[1776816904611,52.06,76400.11,0.46,-0.07102,6e-05,6.24465]
[1776816905178,52.06,76389.89,0.46,-0.0716,6e-05,6.28334]
[1776816906509,52.06,76377.31,0.46,-0.07233,6e-05,6.33099]
[1776816906860,52.06,76377.31,0.46,-0.07233,6e-05,6.33099]
[1776816911863,52.06,76388.09,0.46,-0.07173,6e-05,6.29134]
[1776816912279,52.06,76388.09,0.46,-0.07173,6e-05,6.29134]
[1776816912282,52.06,76388.09,0.46,-0.07173,6e-05,6.29134]
[1776816912601,52.06,76388.09,0.46,-0.07173,6e-05,6.29134]
[1776816912679,52.06,76388.09,0.46,-0.07173,6e-05,6.29134]
[1776816912762,52.07,76389.72,0.46,-0.07164,6e-05,6.28545]
[1776816914231,52.07,76389.72,0.46,-0.07164,6e-05,6.2857]
[1776816914280,52.07,76389.72,0.46,-0.07164,6e-05,6.2857]
[1776816914379,52.07,76379.96,0.46,-0.0722,6e-05,6.32267]
[1776816916283,52.07,76379.96,0.46,-0.0722,6e-05,6.32285]
[1776816916872,52.07,76383.77,0.46,-0.07199,6e-05,6.30869]
[1776816917009,52.07,76383.77,0.46,-0.07199,6e-05,6.30869]
[1776816917109,52.07,76394.12,0.46,-0.0714,6e-05,6.26997]
[1776816922285,52.07,76397.94,0.46,-0.0712,6e-05,6.25678]
[1776816922372,52.07,76397.94,0.46,-0.0712,6e-05,6.25678]
[1776816922472,52.08,76397.6,0.46,-0.07122,6e-05,6.25836]
[1776816923064,52.08,76397.6,0.46,-0.07122,6e-05,6.25836]
[1776816923168,52.08,76397.6,0.46,-0.07122,6e-05,6.25836]
[1776816923504,52.08,76397.6,0.46,-0.07122,6e-05,6.25836]
[1776816923512,52.08,76397.6,0.46,-0.07122,6e-05,6.25836]
[1776816923683,52.08,76397.6,0.46,-0.07122,6e-05,6.25836]
[1776816923782,52.08,76396.1,0.46,-0.07131,6e-05,6.26427]
[1776816925027,52.08,76405.84,0.46,-0.07077,6e-05,6.22841]
[1776816926401,52.08,76405.84,0.46,-0.07077,6e-05,6.22841]
[1776816926459,52.08,76405.84,0.46,-0.07077,6e-05,6.22841]
[1776816926507,52.08,76406.27,0.46,-0.07075,6e-05,6.22716]
[1776816932255,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932516,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932526,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932568,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932769,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932777,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932875,52.09,76399.39,0.46,-0.07111,6e-05,6.24941]
[1776816932784,52.09,76406.79,0.46,-0.0707,6e-05,6.22206]
[1776816933259,52.09,76400.03,0.46,-0.07109,6e-05,6.24771]
[1776816936498,52.09,76400.19,0.46,-0.07109,6e-05,6.24774]
[1776816936528,52.09,76400.19,0.46,-0.07109,6e-05,6.24774]
[1776816936556,52.09,76400.19,0.46,-0.07109,6e-05,6.24774]
[1776816936629,52.09,76399.63,0.46,-0.07112,6e-05,6.25015]
[1776816938476,52.09,76399.63,0.46,-0.07113,6e-05,6.25046]
[1776816938486,52.09,76399.63,0.46,-0.07113,6e-05,6.25046]
[1776816938808,52.1,76400.44,0.46,-0.07109,6e-05,6.24774]
[1776816940119,52.1,76400.74,0.46,-0.07108,6e-05,6.24693]
[1776816940172,52.1,76400.74,0.46,-0.07108,6e-05,6.24693]
[1776816940545,52.1,76400.74,0.46,-0.07108,6e-05,6.24693]
[1776816946790,52.1,76389.85,0.46,-0.07172,6e-05,6.28968]
[1776816949195,52.11,76380.47,0.46,-0.07227,6e-05,6.32563]
[1776816954236,52.11,76387.71,0.46,-0.07187,6e-05,6.29951]
[1776816959268,52.12,76390.92,0.46,-0.07171,6e-05,6.28871]
[1776816962286,52.13,76380.89,0.46,-0.07233,6e-05,6.32945]
[1776816963841,52.13,76367.5,0.46,-0.0731,6e-05,6.38022]
[1776816969334,52.13,76369.88,0.46,-0.07298,6e-05,6.37231]
[1776816970570,52.13,76369.88,0.46,-0.07298,6e-05,6.37231]
[1776816970889,52.13,76369.88,0.46,-0.07298,6e-05,6.37231]
[1776816970655,52.13,76370.05,0.46,-0.07297,6e-05,6.37176]
[1776816971825,52.13,76362.29,0.46,-0.07342,6e-05,6.40125]
[1776816972923,52.13,76362.29,0.46,-0.07342,6e-05,6.40125]
[1776816972937,52.13,76359.99,0.46,-0.07356,6e-05,6.41006]
[1776816973363,52.13,76359.99,0.46,-0.07356,6e-05,6.4101]
[1776816974924,52.13,76359.99,0.46,-0.07356,6e-05,6.4101]
[1776816975609,52.13,76365.49,0.46,-0.07324,6e-05,6.3893]
[1776816976963,52.13,76366.55,0.46,-0.07318,6e-05,6.38533]
[1776816977003,52.13,76366.55,0.46,-0.07318,6e-05,6.38533]
[1776816977391,52.13,76366.55,0.46,-0.07318,6e-05,6.38537]
[1776816978990,52.13,76366.43,0.46,-0.07319,6e-05,6.38588]
[1776816979886,52.14,76368.89,0.46,-0.07305,6e-05,6.37662]
[1776816983032,52.14,76366.97,0.46,-0.07316,6e-05,6.38407]
[1776816983043,52.14,76366.97,0.46,-0.07316,6e-05,6.38407]
[1776816985062,52.14,76369.41,0.46,-0.07302,6e-05,6.37494]
[1776816985100,52.14,76369.41,0.46,-0.07302,6e-05,6.37494]
[1776816985448,52.14,76369.41,0.46,-0.07302,6e-05,6.37498]
[1776816987092,52.14,76369.55,0.46,-0.07301,6e-05,6.37451]
[1776816987934,52.14,76370.44,0.46,-0.07296,6e-05,6.37119]
[1776816989107,52.14,76368.4,0.46,-0.07308,6e-05,6.37896]
[1776816989128,52.14,76368.4,0.46,-0.07308,6e-05,6.37896]
[1776816990967,52.14,76356.7,0.46,-0.07376,6e-05,6.42341]
[1776816991140,52.14,76356.7,0.46,-0.07376,6e-05,6.42341]
[1776816991185,52.14,76356.7,0.46,-0.07376,6e-05,6.42341]
[1776816991488,52.14,76356.7,0.46,-0.07371,6e-05,6.41826]
[1776816993211,52.14,76357.41,0.46,-0.07367,6e-05,6.41553]
[1776816993363,52.14,76357.41,0.46,-0.07367,6e-05,6.41553]
[1776816993398,52.14,76357.41,0.46,-0.07367,6e-05,6.41553]
[1776816993454,52.14,76357.41,0.46,-0.07367,6e-05,6.41553]
[1776816996034,52.14,76350.81,0.46,-0.07406,6e-05,6.44071]
[1776816997235,52.14,76350.4,0.46,-0.07408,6e-05,6.4422]
[1776816997852,52.14,76344.29,0.46,-0.07444,6e-05,6.46541]
[1776816999219,52.14,76343.26,0.46,-0.0745,6e-05,6.46924]
[1776816999243,52.14,76343.26,0.46,-0.0745,6e-05,6.46924]
[1776816999247,52.14,76343.26,0.46,-0.0745,6e-05,6.46924]
[1776816999264,52.14,76343.26,0.46,-0.0745,6e-05,6.46924]
[1776817003267,52.14,76337.89,0.46,-0.07481,6e-05,6.48933]
[1776817003312,52.14,76337.89,0.46,-0.07481,6e-05,6.48933]
[1776817003325,52.14,76337.89,0.46,-0.07481,6e-05,6.48933]
[1776817003403,52.14,76337.89,0.46,-0.07481,6e-05,6.48933]
[1776817003460,52.14,76337.89,0.46,-0.07481,6e-05,6.48933]
[1776817003690,52.14,76337.89,0.46,-0.07481,6e-05,6.48933]
[1776817003718,52.13,76337.77,0.46,-0.07481,6e-05,6.48967]
[1776817004657,52.13,76337.77,0.46,-0.07481,6e-05,6.48967]
[1776817004749,52.13,76337.77,0.46,-0.07481,6e-05,6.48967]
[1776817004796,52.13,76328.64,0.46,-0.07535,6e-05,6.52448]
[1776817005324,52.13,76328.64,0.46,-0.07535,6e-05,6.52448]
[1776817005385,52.13,76328.64,0.46,-0.07535,6e-05,6.52448]
[1776817005586,52.13,76328.64,0.46,-0.07535,6e-05,6.52437]
[1776817007354,52.13,76323.59,0.46,-0.07565,6e-05,6.54356]
[1776817007427,52.13,76323.59,0.46,-0.07565,6e-05,6.54356]
[1776817007904,52.13,76321.14,0.46,-0.07579,6e-05,6.55277]
[1776817009340,52.13,76321.14,0.46,-0.07579,6e-05,6.55258]
[1776817009403,52.13,76321.14,0.46,-0.07579,6e-05,6.55258]
[1776817009621,52.13,76315.26,0.46,-0.07613,6e-05,6.57497]
[1776817010275,52.13,76315.26,0.46,-0.07613,6e-05,6.57497]
[1776817010878,52.13,76304.81,0.46,-0.07676,6e-05,6.61498]
[1776817013564,52.13,76305.65,0.46,-0.07671,6e-05,6.6118]
[1776817013673,52.13,76305.65,0.46,-0.07671,6e-05,6.6118]
[1776817017678,52.13,76292.17,0.46,-0.07752,6e-05,6.6641]
[1776817022715,52.13,76289.36,0.46,-0.07771,6e-05,6.6759]
[1776817024729,52.14,76304.98,0.46,-0.07677,6e-05,6.61594]
[1776817025688,52.14,76304.98,0.46,-0.07677,6e-05,6.61594]
[1776817025785,52.14,76308.15,0.46,-0.07659,6e-05,6.604]
[1776817030797,52.14,76307.83,0.46,-0.07663,6e-05,6.60675]
[1776817035839,52.15,76322.87,0.46,-0.07575,6e-05,6.55046]
[1776817040873,52.16,76332.64,0.46,-0.07519,6e-05,6.51458]
[1776817043019,52.16,76334.11,0.46,-0.07512,6e-05,6.50959]
[1776817043486,52.16,76334.11,0.46,-0.07512,6e-05,6.50959]
[1776817048930,52.17,76323.91,0.46,-0.07575,6e-05,6.55057]
[1776817053966,52.17,76333.28,0.46,-0.07517,6e-05,6.51139]
[1776817059002,52.18,76324.79,0.46,-0.07571,6e-05,6.54602]
[1776817059553,52.18,76324.79,0.46,-0.07571,6e-05,6.54602]
[1776817061017,52.19,76335.03,0.46,-0.07511,6e-05,6.50779]
[1776817062891,52.19,76344.53,0.46,-0.07456,6e-05,6.4718]
[1776817067852,52.19,76347.13,0.46,-0.07442,6e-05,6.46274]
[1776817070149,52.19,76341.36,0.46,-0.07477,6e-05,6.48582]
[1776817070579,52.19,76341.36,0.46,-0.07477,6e-05,6.48582]
[1776817077678,52.21,76338.4,0.46,-0.07499,6e-05,6.49988]
[1776817083177,52.22,76337.02,0.46,-0.07512,6e-05,6.50833]
[1776817088795,52.22,76338.88,0.46,-0.07504,6e-05,6.503]
[1776817093898,52.23,76334.76,0.46,-0.07531,6e-05,6.52075]
[1776817096267,52.24,76343.85,0.46,-0.0748,6e-05,6.48783]
[1776817101302,52.25,76345.2,0.46,-0.07476,6e-05,6.48511]
[1776817105329,52.26,76334.62,0.46,-0.07541,6e-05,6.52728]
[1776817106185,52.26,76334.62,0.46,-0.07541,6e-05,6.52728]
[1776817106764,52.26,76334.62,0.46,-0.07541,6e-05,6.52728]
[1776817106976,52.26,76334.62,0.46,-0.07541,6e-05,6.52728]
[1776817106998,52.26,76365.68,0.46,-0.07359,6e-05,6.40951]
[1776817107099,52.26,76365.68,0.46,-0.07359,6e-05,6.40951]
[1776817107454,52.26,76365.68,0.46,-0.07359,6e-05,6.40951]
[1776817107525,52.26,76368.01,0.46,-0.07347,6e-05,6.40124]
[1776817108174,52.26,76368.01,0.46,-0.07347,6e-05,6.40124]
[1776817108288,52.26,76368.01,0.46,-0.07347,6e-05,6.40124]
[1776817109074,52.26,76374.22,0.46,-0.07311,6e-05,6.37801]
[1776817109144,52.26,76374.22,0.46,-0.07311,6e-05,6.37801]
[1776817109495,52.26,76389.67,0.46,-0.07223,6e-05,6.32009]
[1776817111135,52.26,76389.67,0.46,-0.07223,6e-05,6.32026]
[1776817111283,52.26,76389.67,0.46,-0.07223,6e-05,6.32026]
[1776817111379,52.26,76391.71,0.46,-0.07206,6e-05,6.30762]
[1776817115551,52.26,76385.43,0.46,-0.07243,6e-05,6.33156]
[1776817115657,52.26,76385.43,0.46,-0.07243,6e-05,6.33156]
[1776817115667,52.26,76385.43,0.46,-0.07243,6e-05,6.33156]
[1776817115750,52.26,76385.43,0.46,-0.07243,6e-05,6.33156]
[1776817115757,52.27,76378.73,0.46,-0.07281,6e-05,6.3569]
[1776817121027,52.27,76384.34,0.46,-0.0725,6e-05,6.33611]
[1776817121044,52.27,76384.34,0.46,-0.0725,6e-05,6.33611]
[1776817121094,52.27,76388.48,0.46,-0.07226,6e-05,6.32064]
[1776817121114,52.27,76388.48,0.46,-0.07226,6e-05,6.32064]
[1776817121450,52.27,76388.48,0.46,-0.07226,6e-05,6.32074]
[1776817122398,52.27,76388.48,0.46,-0.07226,6e-05,6.32074]
[1776817122417,52.27,76388.48,0.46,-0.07226,6e-05,6.32074]
[1776817122503,52.27,76388.48,0.46,-0.07226,6e-05,6.32074]
[1776817123035,52.27,76388.48,0.46,-0.07226,6e-05,6.32074]
[1776817123051,52.27,76388.48,0.46,-0.07226,6e-05,6.32074]
[1776817123109,52.27,76391.33,0.46,-0.0721,6e-05,6.31016]
[1776817123755,52.27,76391.33,0.46,-0.0721,6e-05,6.31016]
[1776817123769,52.27,76391.33,0.46,-0.0721,6e-05,6.31016]
[1776817123871,52.27,76391.33,0.46,-0.0721,6e-05,6.31016]
[1776817123941,52.27,76400.15,0.46,-0.0716,6e-05,6.27722]
[1776817124350,52.27,76400.15,0.46,-0.0716,6e-05,6.27722]
[1776817124558,52.27,76411.11,0.46,-0.07098,6e-05,6.2364]
[1776817127077,52.27,76411.11,0.46,-0.07098,6e-05,6.2366]
[1776817127144,52.27,76407.98,0.46,-0.07116,6e-05,6.24854]
[1776817128075,52.27,76406.74,0.46,-0.07124,6e-05,6.25342]
[1776817129074,52.27,76406.74,0.46,-0.07124,6e-05,6.25342]
[1776817129081,52.27,76406.74,0.46,-0.07124,6e-05,6.25342]
[1776817129146,52.27,76406.28,0.46,-0.07127,6e-05,6.25538]
[1776817129630,52.27,76406.28,0.46,-0.07127,6e-05,6.25538]
[1776817130009,52.27,76406.69,0.46,-0.07125,6e-05,6.25409]
[1776817131099,52.27,76406.69,0.46,-0.07125,6e-05,6.25409]
[1776817131108,52.27,76406.54,0.46,-0.07126,6e-05,6.2549]
[1776817131161,52.27,76406.54,0.46,-0.07126,6e-05,6.2549]
[1776817131163,52.27,76406.54,0.46,-0.07126,6e-05,6.2549]
[1776817135161,52.28,76406.55,0.46,-0.07128,6e-05,6.25648]
[1776817135170,52.28,76406.55,0.46,-0.07128,6e-05,6.25648]
[1776817138123,52.29,76397.58,0.46,-0.07182,6e-05,6.29172]
[1776817138311,52.29,76397.58,0.46,-0.07182,6e-05,6.29172]
[1776817138321,52.29,76397.58,0.46,-0.07182,6e-05,6.29172]
[1776817138424,52.29,76397.58,0.46,-0.07182,6e-05,6.29172]
[1776817138571,52.29,76397.37,0.46,-0.07184,6e-05,6.29303]
[1776817139175,52.29,76397.37,0.46,-0.07184,6e-05,6.29303]
[1776817139233,52.29,76397.37,0.46,-0.07184,6e-05,6.29303]
[1776817139691,52.29,76397.37,0.46,-0.07184,6e-05,6.29303]
[1776817140112,52.29,76396.54,0.46,-0.07189,6e-05,6.29664]
[1776817143236,52.3,76396.8,0.46,-0.0719,6e-05,6.29717]
[1776817143245,52.3,76396.8,0.46,-0.0719,6e-05,6.29717]
[1776817143253,52.3,76396.8,0.46,-0.0719,6e-05,6.29717]
[1776817143834,52.3,76396.8,0.46,-0.0719,6e-05,6.29717]
[1776817143904,52.3,76396.8,0.46,-0.0719,6e-05,6.29717]
[1776817143928,52.3,76396.63,0.46,-0.07192,6e-05,6.29833]
[1776817145255,52.3,76396.63,0.46,-0.07193,6e-05,6.29884]
[1776817145977,52.3,76391.78,0.46,-0.07221,6e-05,6.31755]
[1776817146666,52.3,76391.78,0.46,-0.07221,6e-05,6.31755]
[1776817146685,52.3,76391.78,0.46,-0.07221,6e-05,6.31755]
[1776817147278,52.31,76391.88,0.46,-0.07221,6e-05,6.31767]
[1776817147301,52.31,76391.88,0.46,-0.07221,6e-05,6.31767]
[1776817147328,52.31,76391.88,0.46,-0.07221,6e-05,6.31767]
[1776817147354,52.31,76391.88,0.46,-0.07221,6e-05,6.31767]
[1776817147805,52.31,76391.88,0.46,-0.07221,6e-05,6.31767]
[1776817149452,52.31,76392.88,0.46,-0.07217,6e-05,6.3149]
[1776817149469,52.31,76392.88,0.46,-0.07217,6e-05,6.3149]
[1776817149583,52.31,76392.88,0.46,-0.07217,6e-05,6.3149]
[1776817149721,52.31,76392.88,0.46,-0.07217,6e-05,6.3149]
[1776817149793,52.31,76392.88,0.46,-0.07217,6e-05,6.3149]
[1776817149894,52.31,76384.24,0.46,-0.07267,6e-05,6.34786]
[1776817153509,52.32,76383.4,0.46,-0.07274,6e-05,6.35241]
[1776817153618,52.32,76383.4,0.46,-0.07274,6e-05,6.35241]
[1776817153713,52.32,76383.97,0.46,-0.07271,6e-05,6.3507]
[1776817154188,52.32,76383.97,0.46,-0.07271,6e-05,6.3507]
[1776817154279,52.32,76383.97,0.46,-0.07271,6e-05,6.3507]
[1776817154720,52.32,76384.22,0.46,-0.07271,6e-05,6.3502]
[1776817157488,52.32,76382.27,0.46,-0.07283,6e-05,6.35841]
[1776817157556,52.32,76382.27,0.46,-0.07283,6e-05,6.35841]
[1776817157741,52.33,76385.53,0.46,-0.07265,6e-05,6.34657]
[1776817159478,52.33,76385.58,0.46,-0.07265,6e-05,6.34682]
[1776817160091,52.33,76386.39,0.46,-0.07261,6e-05,6.34422]
[1776817161488,52.33,76385.23,0.46,-0.07269,6e-05,6.34905]
[1776817161499,52.33,76385.23,0.46,-0.07269,6e-05,6.34905]
[1776817161525,52.33,76385.23,0.46,-0.07269,6e-05,6.34905]
[1776817161769,52.33,76385.23,0.46,-0.0727,6e-05,6.3495]
[1776817166807,52.34,76386.84,0.46,-0.07264,6e-05,6.34564]
[1776817171843,52.35,76383.38,0.46,-0.07282,6e-05,6.35576]
[1776817173690,52.35,76381.4,0.46,-0.07294,6e-05,6.36364]
[1776817175128,52.35,76380.67,0.46,-0.07298,6e-05,6.36681]
[1776817175172,52.36,76379.48,0.46,-0.07306,6e-05,6.37171]
[1776817176065,52.36,76369.79,0.46,-0.07363,6e-05,6.40868]
[1776817179277,52.36,76375.53,0.46,-0.07331,6e-05,6.38812]
[1776817180125,52.36,76375.53,0.46,-0.07331,6e-05,6.38812]
[1776817182404,52.37,76371.35,0.46,-0.07357,6e-05,6.405]
[1776817184747,52.37,76370.81,0.46,-0.07362,6e-05,6.40818]
[1776817189969,52.38,76372.81,0.46,-0.07355,6e-05,6.40397]
[1776817192010,52.39,76376.13,0.46,-0.07337,6e-05,6.39199]
[1776817197570,52.4,76380.59,0.46,-0.07315,6e-05,6.37765]
[1776817201059,52.4,76371.66,0.46,-0.07369,6e-05,6.41315]
[1776817206084,52.41,76366.98,0.46,-0.074,6e-05,6.43334]
[1776817211118,52.42,76372.53,0.46,-0.07371,6e-05,6.41475]
[1776817216154,52.43,76373.24,0.46,-0.07371,6e-05,6.41453]
[1776817221190,52.44,76376.24,0.46,-0.07356,6e-05,6.40501]
[1776817226242,52.44,76369.91,0.46,-0.07395,6e-05,6.4301]
[1776817227264,52.45,76373.33,0.46,-0.07375,6e-05,6.4174]
[1776817233722,52.45,76380.73,0.46,-0.0733,6e-05,6.38593]
[1776817234144,52.45,76390.08,0.46,-0.07276,6e-05,6.35107]
[1776817236211,52.45,76398.79,0.46,-0.07227,6e-05,6.3185]
[1776817236591,52.45,76398.79,0.46,-0.07227,6e-05,6.3185]
[1776817236673,52.45,76398.79,0.46,-0.07227,6e-05,6.3185]
[1776817236740,52.45,76394.09,0.46,-0.07254,6e-05,6.33619]
[1776817238577,52.45,76394.09,0.46,-0.07254,6e-05,6.33623]
[1776817239220,52.45,76401.59,0.46,-0.07211,6e-05,6.30828]
[1776817240579,52.45,76403.67,0.46,-0.07199,6e-05,6.3005]
[1776817240589,52.45,76403.67,0.46,-0.07199,6e-05,6.3005]
[1776817240671,52.45,76403.48,0.46,-0.072,6e-05,6.30131]
[1776817242610,52.46,76403.48,0.46,-0.072,6e-05,6.30142]
[1776817243186,52.46,76403.04,0.46,-0.07203,6e-05,6.30317]
[1776817244638,52.46,76402.83,0.46,-0.07205,6e-05,6.30438]
[1776817244642,52.46,76402.83,0.46,-0.07205,6e-05,6.30438]
[1776817244729,52.46,76401.09,0.46,-0.07216,6e-05,6.31131]
[1776817246863,52.46,76401.09,0.46,-0.07216,6e-05,6.31172]
[1776817247179,52.46,76399.71,0.46,-0.07225,6e-05,6.3173]
[1776817247644,52.46,76399.71,0.46,-0.07225,6e-05,6.3173]
[1776817247711,52.46,76399.71,0.46,-0.07225,6e-05,6.3173]
[1776817247719,52.46,76399.71,0.46,-0.07225,6e-05,6.3173]
[1776817247958,52.46,76399.71,0.46,-0.07225,6e-05,6.3173]
[1776817248039,52.46,76399.71,0.46,-0.07225,6e-05,6.3173]
[1776817248134,52.46,76405.25,0.46,-0.07194,6e-05,6.29698]
[1776817248919,52.47,76414.29,0.46,-0.07143,6e-05,6.26369]
[1776817249977,52.47,76414.29,0.46,-0.07143,6e-05,6.26369]
[1776817250003,52.47,76414.29,0.46,-0.07143,6e-05,6.26369]
[1776817250014,52.47,76414.29,0.46,-0.07143,6e-05,6.26369]
[1776817250086,52.47,76414.29,0.46,-0.07143,6e-05,6.26369]
[1776817250115,52.47,76423.46,0.46,-0.07092,6e-05,6.22976]
[1776817250525,52.47,76423.46,0.46,-0.07092,6e-05,6.22976]
[1776817250593,52.47,76423.46,0.46,-0.07092,6e-05,6.22976]
[1776817250711,52.47,76423.46,0.46,-0.07092,6e-05,6.22976]
[1776817250715,52.47,76423.46,0.46,-0.07092,6e-05,6.22976]
[1776817251189,52.47,76423.25,0.46,-0.07093,6e-05,6.23078]
[1776817252875,52.47,76422.92,0.46,-0.07095,6e-05,6.23224]
[1776817252932,52.47,76422.92,0.46,-0.07095,6e-05,6.23224]
[1776817252959,52.47,76422.45,0.46,-0.07098,6e-05,6.23423]
[1776817256802,52.47,76422.7,0.46,-0.07098,6e-05,6.23401]
[1776817256854,52.47,76422.7,0.46,-0.07098,6e-05,6.23401]
[1776817256912,52.47,76431.94,0.46,-0.07046,6e-05,6.19998]
[1776817258869,52.47,76431.94,0.46,-0.07047,6e-05,6.20028]
[1776817259148,52.48,76429.97,0.46,-0.07058,6e-05,6.20788]
[1776817262931,52.48,76431.57,0.46,-0.07051,6e-05,6.20285]
[1776817262943,52.48,76431.57,0.46,-0.07051,6e-05,6.20285]
[1776817262955,52.48,76431.57,0.46,-0.07051,6e-05,6.20285]
[1776817262962,52.48,76431.57,0.46,-0.07051,6e-05,6.20285]
[1776817263061,52.48,76432.89,0.46,-0.07044,6e-05,6.19826]
[1776817264937,52.48,76432.89,0.46,-0.07044,6e-05,6.19858]
[1776817264995,52.48,76432.89,0.46,-0.07044,6e-05,6.19858]
[1776817265097,52.48,76442.33,0.46,-0.06992,6e-05,6.16402]
[1776817266948,52.48,76442.33,0.46,-0.06993,6e-05,6.16438]
[1776817267004,52.48,76442.33,0.46,-0.06993,6e-05,6.16438]
[1776817267083,52.49,76443.01,0.46,-0.0699,6e-05,6.16254]
[1776817268960,52.49,76443.01,0.46,-0.06991,6e-05,6.16322]
[1776817268969,52.49,76443.01,0.46,-0.06991,6e-05,6.16322]
[1776817269047,52.49,76443.01,0.46,-0.06991,6e-05,6.16322]
[1776817269061,52.49,76443.79,0.46,-0.06987,6e-05,6.16101]
[1776817271007,52.5,76443.79,0.46,-0.06988,6e-05,6.16168]
[1776817271251,52.5,76446.31,0.46,-0.06975,6e-05,6.15305]
[1776817273965,52.5,76449.24,0.46,-0.06961,6e-05,6.1436]
[1776817273969,52.5,76449.24,0.46,-0.06961,6e-05,6.1436]
[1776817274125,52.5,76449.24,0.46,-0.06961,6e-05,6.1436]
[1776817274225,52.51,76440.47,0.46,-0.07011,6e-05,6.17665]
[1776817275203,52.51,76431.95,0.46,-0.07059,6e-05,6.20881]
[1776817279134,52.52,76422.36,0.46,-0.07117,6e-05,6.24655]
[1776817284297,52.53,76415.81,0.46,-0.07157,6e-05,6.27349]
[1776817289205,52.54,76404.16,0.46,-0.07227,6e-05,6.31925]
[1776817294718,52.55,76398.46,0.46,-0.07258,6e-05,6.33794]
[1776817299276,52.55,76389.4,0.46,-0.07313,6e-05,6.37379]
[1776817302643,52.56,76384.88,0.46,-0.0734,6e-05,6.3915]
[1776817303452,52.56,76382.85,0.46,-0.07352,6e-05,6.39949]
[1776817304216,52.56,76383.29,0.46,-0.0735,6e-05,6.39819]
[1776817309259,52.57,76383.06,0.46,-0.07354,6e-05,6.40043]
[1776817310927,52.57,76388.58,0.46,-0.07323,6e-05,6.38036]
[1776817311933,52.57,76385.8,0.46,-0.07339,6e-05,6.39118]
[1776817317631,52.58,76382.81,0.46,-0.07359,6e-05,6.40427]
[1776817317701,52.58,76382.81,0.46,-0.07359,6e-05,6.40427]
[1776817317775,52.58,76382.81,0.46,-0.07359,6e-05,6.40427]
[1776817317877,52.58,76383.57,0.46,-0.07356,6e-05,6.40169]
[1776817319054,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817319804,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817319899,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817319978,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817320026,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817320082,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817320116,52.58,76400.97,0.46,-0.07256,6e-05,6.33674]
[1776817320158,52.58,76411.17,0.46,-0.07198,6e-05,6.29904]
[1776817321663,52.58,76411.17,0.46,-0.07199,6e-05,6.29911]
[1776817321675,52.58,76411.17,0.46,-0.07199,6e-05,6.29911]
[1776817321741,52.58,76411.17,0.46,-0.07199,6e-05,6.29911]
[1776817321905,52.58,76415.6,0.46,-0.07174,6e-05,6.28274]
[1776817323101,52.58,76415.6,0.46,-0.07174,6e-05,6.28274]
[1776817323111,52.58,76415.6,0.46,-0.07174,6e-05,6.28274]
[1776817323248,52.58,76417.09,0.46,-0.07165,6e-05,6.27736]
[1776817323688,52.58,76417.09,0.46,-0.07165,6e-05,6.27736]
[1776817323734,52.58,76417.09,0.46,-0.07165,6e-05,6.27736]
[1776817323766,52.58,76417.09,0.46,-0.07165,6e-05,6.27736]
[1776817323918,52.58,76417.09,0.46,-0.07166,6e-05,6.27752]
[1776817325739,52.58,76419.32,0.46,-0.07153,6e-05,6.2694]
[1776817325784,52.58,76419.32,0.46,-0.07153,6e-05,6.2694]
[1776817325931,52.58,76417.04,0.46,-0.07167,6e-05,6.27808]
[1776817327756,52.59,76416.09,0.46,-0.07172,6e-05,6.2818]
[1776817328329,52.59,76416.7,0.46,-0.07169,6e-05,6.2797]
[1776817331804,52.59,76416.0,0.46,-0.07174,6e-05,6.28284]
[1776817331811,52.59,76416.0,0.46,-0.07174,6e-05,6.28284]
[1776817331822,52.59,76416.0,0.46,-0.07174,6e-05,6.28284]
[1776817333041,52.59,76417.74,0.46,-0.07165,6e-05,6.27702]
[1776817333079,52.59,76417.74,0.46,-0.07165,6e-05,6.27702]
[1776817333159,52.59,76415.17,0.46,-0.07179,6e-05,6.28659]
[1776817333827,52.59,76415.17,0.46,-0.07179,6e-05,6.28659]
[1776817334151,52.59,76415.17,0.46,-0.07179,6e-05,6.28659]
[1776817334314,52.59,76404.57,0.46,-0.0724,6e-05,6.32664]
[1776817340039,52.6,76397.86,0.46,-0.07283,6e-05,6.35424]
[1776817341966,52.6,76396.48,0.46,-0.07291,6e-05,6.3598]
[1776817343519,52.61,76395.68,0.46,-0.07297,6e-05,6.36357]
[1776817344062,52.61,76395.06,0.46,-0.07301,6e-05,6.36628]
[1776817349097,52.62,76397.13,0.46,-0.07292,6e-05,6.36034]
[1776817354129,52.62,76393.73,0.46,-0.07309,6e-05,6.36985]
[1776817359165,52.63,76392.21,0.46,-0.0732,6e-05,6.37741]
[1776817363374,52.64,76387.01,0.46,-0.07353,6e-05,6.39841]
[1776817363988,52.64,76387.01,0.46,-0.07353,6e-05,6.39841]
[1776817370314,52.64,76379.27,0.46,-0.074,6e-05,6.42946]
[1776817370335,52.64,76379.27,0.46,-0.074,6e-05,6.42946]
[1776817370430,52.65,76378.31,0.46,-0.07406,6e-05,6.43335]
[1776817372441,52.65,76373.94,0.46,-0.07433,6e-05,6.45063]
[1776817372776,52.65,76373.94,0.46,-0.07433,6e-05,6.45063]
[1776817372866,52.65,76373.94,0.46,-0.07433,6e-05,6.45063]
[1776817372933,52.65,76373.94,0.46,-0.07433,6e-05,6.45063]
[1776817373264,52.65,76368.0,0.46,-0.07468,6e-05,6.47357]
[1776817374436,52.65,76365.97,0.46,-0.07481,6e-05,6.48171]
[1776817374474,52.65,76365.97,0.46,-0.07481,6e-05,6.48171]
[1776817375241,52.65,76365.97,0.46,-0.07481,6e-05,6.48171]
[1776817375253,52.65,76365.97,0.46,-0.07481,6e-05,6.48171]
[1776817375355,52.66,76365.92,0.46,-0.07483,6e-05,6.48279]
[1776817376333,52.66,76357.39,0.46,-0.07533,6e-05,6.51509]
[1776817381379,52.66,76359.2,0.46,-0.07524,6e-05,6.50979]
[1776817386402,52.67,76354.3,0.46,-0.07556,6e-05,6.53052]
[1776817391404,52.68,76352.85,0.46,-0.07568,6e-05,6.53789]
[1776817394525,52.68,76361.56,0.46,-0.07518,6e-05,6.50587]
[1776817399582,52.69,76354.81,0.46,-0.0756,6e-05,6.53278]
[1776817404636,52.69,76351.28,0.46,-0.07583,6e-05,6.54783]
[1776817409669,52.7,76354.1,0.46,-0.0757,6e-05,6.53913]
[1776817415000,52.71,76348.74,0.46,-0.07598,6e-05,6.55559]
[1776817420040,52.71,76353.6,0.46,-0.07572,6e-05,6.53883]
[1776817425044,52.72,76347.65,0.46,-0.07609,6e-05,6.56304]
[1776817430096,52.73,76348.55,0.46,-0.07607,6e-05,6.56133]
[1776817435132,52.73,76352.48,0.46,-0.07585,6e-05,6.54751]
[1776817440154,52.74,76353.97,0.46,-0.07579,6e-05,6.54331]
[1776817443587,52.74,76345.36,0.46,-0.07631,6e-05,6.57708]
[1776817448772,52.75,76342.17,0.46,-0.07652,6e-05,6.59067]
[1776817453166,52.75,76341.12,0.46,-0.07659,6e-05,6.59532]
[1776817453194,52.75,76341.12,0.46,-0.07659,6e-05,6.59532]
[1776817453300,52.75,76341.12,0.46,-0.07659,6e-05,6.59532]
[1776817453313,52.75,76341.12,0.46,-0.07659,6e-05,6.59532]
[1776817453371,52.75,76337.33,0.46,-0.07682,6e-05,6.60997]
[1776817454831,52.75,76323.98,0.46,-0.07763,6e-05,6.66137]
[1776817456883,52.75,76324.75,0.46,-0.07758,6e-05,6.65854]
[1776817456898,52.75,76324.75,0.46,-0.07758,6e-05,6.65854]
[1776817456907,52.75,76324.75,0.46,-0.07758,6e-05,6.65854]
[1776817456984,52.75,76323.0,0.46,-0.07769,6e-05,6.66535]
[1776817462886,52.76,76319.84,0.46,-0.07789,6e-05,6.67809]
[1776817467923,52.76,76318.03,0.46,-0.07801,6e-05,6.68547]
[1776817470480,52.76,76329.77,0.46,-0.07729,6e-05,6.64011]
[1776817475978,52.75,76321.34,0.46,-0.07773,6e-05,6.66621]
[1776817481012,52.76,76318.88,0.46,-0.07789,6e-05,6.67609]
[1776817486048,52.76,76317.32,0.46,-0.07799,6e-05,6.68245]
[1776817491082,52.76,76316.77,0.46,-0.07803,6e-05,6.68491]
[1776817492502,52.76,76300.98,0.46,-0.07899,6e-05,6.74571]
[1776817496119,52.76,76291.94,0.46,-0.07954,6e-05,6.78043]
[1776817501152,52.76,76282.75,0.46,-0.0801,6e-05,6.81565]
[1776817503182,52.76,76273.94,0.46,-0.08064,6e-05,6.84957]
[1776817508207,52.75,76271.09,0.46,-0.0808,6e-05,6.85989]
[1776817513279,52.75,76269.91,0.46,-0.08086,6e-05,6.86369]
[1776817515927,52.75,76269.7,0.46,-0.08087,6e-05,6.86394]
[1776817516006,52.75,76269.7,0.46,-0.08087,6e-05,6.86394]
[1776817516080,52.75,76269.7,0.46,-0.08087,6e-05,6.86394]
[1776817516112,52.75,76269.7,0.46,-0.08087,6e-05,6.86394]
[1776817516180,52.75,76269.7,0.46,-0.08087,6e-05,6.86394]
[1776817516266,52.75,76269.51,0.46,-0.08087,6e-05,6.86448]
[1776817517272,52.75,76255.84,0.46,-0.08172,6e-05,6.91756]
[1776817520566,52.74,76255.69,0.46,-0.08172,6e-05,6.91743]
[1776817521300,52.74,76256.49,0.46,-0.08167,6e-05,6.91407]
[1776817522529,52.74,76256.49,0.46,-0.08167,6e-05,6.91407]
[1776817522742,52.74,76258.95,0.46,-0.08151,6e-05,6.90424]
[1776817526335,52.74,76273.42,0.46,-0.0806,6e-05,6.84719]
[1776817531370,52.74,76268.66,0.46,-0.08083,6e-05,6.85967]
[1776817536407,52.73,76262.94,0.46,-0.08117,6e-05,6.88088]
[1776817539609,52.73,76259.47,0.46,-0.08138,6e-05,6.89381]
[1776817539831,52.73,76259.47,0.46,-0.08138,6e-05,6.89381]
[1776817545358,52.72,76255.04,0.46,-0.08163,6e-05,6.90997]
[1776817550784,52.72,76262.42,0.46,-0.08115,6e-05,6.87984]
[1776817556546,52.71,76261.46,0.46,-0.08119,6e-05,6.88217]
[1776817561583,52.71,76259.74,0.46,-0.08128,6e-05,6.88764]
[1776817564431,52.71,76269.25,0.46,-0.08068,6e-05,6.85024]
[1776817569638,52.7,76270.4,0.46,-0.08059,6e-05,6.84476]
[1776817574674,52.7,76274.37,0.46,-0.08034,6e-05,6.82856]
[1776817579708,52.7,76276.9,0.46,-0.08017,6e-05,6.81813]
[1776817584743,52.69,76275.47,0.46,-0.08025,6e-05,6.82311]
[1776817589780,52.69,76269.52,0.46,-0.08061,6e-05,6.84563]
[1776817594815,52.69,76265.86,0.46,-0.08077,6e-05,6.85391]
[1776817599450,52.69,76286.9,0.46,-0.07947,6e-05,6.77188]
[1776817603462,52.69,76297.33,0.46,-0.07883,6e-05,6.73155]
[1776817608912,52.68,76302.31,0.46,-0.0785,6e-05,6.7109]
[1776817613948,52.68,76303.83,0.46,-0.07839,6e-05,6.70351]
[1776817619254,52.67,76309.51,0.46,-0.07803,6e-05,6.68107]
[1776817621440,52.67,76319.65,0.46,-0.0774,6e-05,6.64112]
[1776817625203,52.66,76324.83,0.46,-0.07708,6e-05,6.62013]
[1776817625215,52.66,76324.83,0.46,-0.07708,6e-05,6.62013]
[1776817625274,52.66,76324.83,0.46,-0.07708,6e-05,6.62013]
[1776817625359,52.66,76328.14,0.46,-0.07687,6e-05,6.60712]
[1776817625950,52.66,76328.14,0.46,-0.07687,6e-05,6.60712]
[1776817626123,52.66,76328.14,0.46,-0.07687,6e-05,6.60712]
[1776817626192,52.66,76335.15,0.46,-0.07645,6e-05,6.58002]
[1776817627111,52.66,76335.15,0.46,-0.07645,6e-05,6.58002]
[1776817627121,52.66,76335.15,0.46,-0.07645,6e-05,6.58002]
[1776817627134,52.66,76335.15,0.46,-0.07645,6e-05,6.58002]
[1776817627147,52.66,76335.15,0.46,-0.07645,6e-05,6.58002]
[1776817627192,52.66,76337.17,0.46,-0.07632,6e-05,6.57198]
[1776817628016,52.66,76337.17,0.46,-0.07632,6e-05,6.57198]
[1776817628046,52.66,76337.17,0.46,-0.07632,6e-05,6.57168]
[1776817628707,52.66,76337.17,0.46,-0.07632,6e-05,6.57168]
[1776817629053,52.66,76337.96,0.46,-0.07627,6e-05,6.56838]
[1776817629884,52.66,76337.96,0.46,-0.07627,6e-05,6.56838]
[1776817634013,52.65,76332.87,0.46,-0.07655,6e-05,6.58624]
[1776817634022,52.65,76332.87,0.46,-0.07655,6e-05,6.58624]
[1776817634088,52.65,76332.87,0.46,-0.07655,6e-05,6.58624]
[1776817639123,52.64,76333.4,0.46,-0.07649,6e-05,6.5826]
[1776817644166,52.64,76333.0,0.46,-0.07649,6e-05,6.58247]
[1776817649200,52.63,76335.75,0.46,-0.0763,6e-05,6.57033]
[1776817654237,52.63,76335.26,0.46,-0.07625,6e-05,6.56542]
[1776817655243,52.62,76323.95,0.46,-0.07693,6e-05,6.60852]
[1776817660278,52.62,76323.38,0.46,-0.07695,6e-05,6.61011]
[1776817665312,52.62,76322.37,0.46,-0.077,6e-05,6.61339]
[1776817670354,52.62,76317.07,0.46,-0.07731,6e-05,6.63267]
[1776817671280,52.62,76317.07,0.46,-0.07731,6e-05,6.63267]
[1776817671288,52.62,76317.07,0.46,-0.07731,6e-05,6.63267]
[1776817671379,52.62,76315.43,0.46,-0.07741,6e-05,6.63914]
[1776817676399,52.61,76315.64,0.46,-0.07739,6e-05,6.63787]
[1776817681431,52.61,76312.77,0.46,-0.07755,6e-05,6.64838]
[1776817683448,52.61,76304.15,0.46,-0.07807,6e-05,6.68123]
[1776817684838,52.61,76302.83,0.46,-0.07815,6e-05,6.68637]
[1776817685778,52.61,76301.0,0.46,-0.07826,6e-05,6.6935]
[1776817686669,52.61,76301.0,0.46,-0.07826,6e-05,6.6935]
[1776817687474,52.61,76291.41,0.46,-0.07885,6e-05,6.73061]
[1776817692509,52.61,76286.81,0.46,-0.07913,6e-05,6.74841]
[1776817694524,52.61,76297.47,0.46,-0.07848,6e-05,6.70699]
[1776817699557,52.6,76304.71,0.46,-0.078,6e-05,6.67695]
[1776817704593,52.59,76305.71,0.46,-0.07791,6e-05,6.67073]
[1776817709629,52.58,76308.34,0.46,-0.07771,6e-05,6.6583]
[1776817714665,52.58,76309.55,0.46,-0.07755,6e-05,6.64614]
[1776817719151,52.57,76310.13,0.46,-0.07749,6e-05,6.64214]
[1776817719160,52.57,76310.13,0.46,-0.07749,6e-05,6.64214]
[1776817719699,52.57,76310.08,0.46,-0.07748,6e-05,6.64189]
[1776817720816,52.55,76312.38,0.46,-0.07728,6e-05,6.62868]
[1776817721202,52.55,76312.38,0.46,-0.07728,6e-05,6.62868]
[1776817721342,52.55,76312.38,0.46,-0.07728,6e-05,6.62868]
[1776817721352,52.55,76312.38,0.46,-0.07728,6e-05,6.62868]
[1776817726749,52.44,76313.61,0.46,-0.0768,6e-05,6.59756]
[1776817727128,52.44,76313.61,0.46,-0.0768,6e-05,6.59756]
[1776817727293,52.44,76313.61,0.46,-0.0768,6e-05,6.59756]
[1776817727756,52.43,76313.2,0.46,-0.07677,6e-05,6.5956]
[1776817730777,52.4,76304.35,0.46,-0.07718,6e-05,6.62165]
[1776817731822,52.4,76304.35,0.46,-0.07718,6e-05,6.62165]
[1776817736432,52.39,76306.43,0.46,-0.07703,6e-05,6.61212]
[1776817736461,52.39,76306.43,0.46,-0.07703,6e-05,6.61212]
[1776817740850,52.36,76297.45,0.46,-0.07747,6e-05,6.63996]
[1776817745881,52.36,76297.7,0.46,-0.07744,6e-05,6.63832]
[1776817751272,52.36,76296.54,0.46,-0.07751,6e-05,6.64217]
[1776817756960,52.36,76296.87,0.46,-0.07747,6e-05,6.63982]
[1776817762532,52.35,76295.0,0.46,-0.07757,6e-05,6.64623]
[1776817765894,52.35,76293.98,0.46,-0.07761,6e-05,6.64905]
[1776817766032,52.35,76293.98,0.46,-0.07761,6e-05,6.64905]
[1776817769844,52.34,76296.89,0.46,-0.07742,6e-05,6.63643]
[1776817773901,52.33,76300.91,0.46,-0.07709,6e-05,6.61348]
[1776817773908,52.33,76300.91,0.46,-0.07709,6e-05,6.61348]
[1776817774078,52.33,76300.02,0.46,-0.07713,6e-05,6.61647]
[1776817775933,52.33,76300.83,0.46,-0.07708,6e-05,6.61292]
[1776817777326,52.33,76302.38,0.46,-0.07698,6e-05,6.60653]
[1776817780312,52.32,76297.81,0.46,-0.07723,6e-05,6.62286]
[1776817782002,52.32,76294.31,0.46,-0.07743,6e-05,6.63548]
[1776817782686,52.32,76290.3,0.46,-0.07767,6e-05,6.65049]
[1776817787171,52.31,76280.91,0.46,-0.07822,6e-05,6.68536]
[1776817792756,52.31,76275.93,0.46,-0.07851,6e-05,6.70362]
[1776817798252,52.3,76274.98,0.46,-0.07853,6e-05,6.70492]
[1776817802831,52.29,76285.6,0.46,-0.07784,6e-05,6.66139]
[1776817805377,52.29,76285.61,0.46,-0.07784,6e-05,6.66093]
[1776817805639,52.29,76285.61,0.46,-0.07784,6e-05,6.66093]
[1776817805686,52.29,76287.94,0.46,-0.07769,6e-05,6.65151]
[1776817808329,52.28,76299.29,0.46,-0.07698,6e-05,6.60654]
[1776817813368,52.27,76307.24,0.46,-0.07648,6e-05,6.57434]
[1776817818403,52.27,76309.17,0.46,-0.07634,6e-05,6.56547]
[1776817821146,52.27,76302.45,0.46,-0.07673,6e-05,6.59069]
[1776817821631,52.27,76302.45,0.46,-0.07673,6e-05,6.59069]
[1776817824654,52.26,76307.19,0.46,-0.07643,6e-05,6.57146]
[1776817830492,52.25,76312.21,0.46,-0.0761,6e-05,6.5502]
[1776817836531,52.25,76312.45,0.46,-0.07601,6e-05,6.54245]
[1776817840180,52.24,76311.31,0.46,-0.07606,6e-05,6.54571]
[1776817840661,52.24,76305.89,0.46,-0.07639,6e-05,6.56652]
[1776817846184,52.24,76303.49,0.46,-0.07651,6e-05,6.57419]
[1776817851634,52.24,76296.8,0.46,-0.0769,6e-05,6.59941]
[1776817856668,52.23,76292.66,0.46,-0.07714,6e-05,6.61478]
[1776817861704,52.23,76293.41,0.46,-0.07707,6e-05,6.60997]
[1776817866747,52.22,76295.79,0.46,-0.0769,6e-05,6.59897]
[1776817871774,52.21,76294.65,0.46,-0.07694,6e-05,6.6016]
[1776817876808,52.2,76299.78,0.46,-0.0766,6e-05,6.58011]
[1776817881844,52.2,76300.08,0.46,-0.07656,6e-05,6.57743]
[1776817886880,52.19,76294.4,0.46,-0.07688,6e-05,6.59771]
[1776817889287,52.19,76291.61,0.46,-0.07704,6e-05,6.6078]
[1776817893267,52.18,76299.17,0.46,-0.07651,6e-05,6.57195]
[1776817895581,52.18,76293.86,0.46,-0.07682,6e-05,6.5918]
[1776817898963,52.18,76304.07,0.46,-0.07618,6e-05,6.55136]
[1776817903907,52.17,76294.1,0.46,-0.07676,6e-05,6.58835]
[1776817905210,52.17,76294.1,0.46,-0.07676,6e-05,6.58835]
[1776817905245,52.17,76294.1,0.46,-0.07676,6e-05,6.58835]
[1776817905282,52.17,76304.86,0.46,-0.07611,6e-05,6.54667]
[1776817911049,52.16,76311.05,0.46,-0.07572,6e-05,6.52167]
[1776817913139,52.16,76311.25,0.46,-0.07571,6e-05,6.5207]
[1776817913817,52.16,76311.25,0.46,-0.07571,6e-05,6.5207]
[1776817913880,52.16,76308.83,0.46,-0.07585,6e-05,6.52978]
[1776817919104,52.16,76306.47,0.46,-0.07597,6e-05,6.53753]
[1776817924138,52.15,76306.04,0.46,-0.07598,6e-05,6.53801]
[1776817929174,52.15,76306.41,0.46,-0.07594,6e-05,6.53545]
[1776817934209,52.14,76304.48,0.46,-0.07604,6e-05,6.54169]
[1776817935931,52.14,76304.48,0.46,-0.07604,6e-05,6.54169]
[1776817939243,52.14,76289.0,0.46,-0.07696,6e-05,6.60078]
[1776817941258,52.14,76278.45,0.46,-0.0776,6e-05,6.64147]
[1776817946295,52.14,76271.98,0.46,-0.07799,6e-05,6.66606]
[1776817949314,52.13,76280.55,0.46,-0.07745,6e-05,6.63176]
[1776817954904,52.13,76276.27,0.46,-0.07763,6e-05,6.6417]
[1776817955757,52.13,76287.65,0.46,-0.07693,6e-05,6.59699]
[1776817957892,52.13,76294.76,0.46,-0.0765,6e-05,6.56921]
[1776817957907,52.12,76299.83,0.46,-0.07619,6e-05,6.54942]
[1776817960114,52.12,76300.15,0.46,-0.07616,6e-05,6.54774]
[1776817960140,52.12,76300.15,0.46,-0.07616,6e-05,6.54774]
[1776817960968,52.12,76299.45,0.46,-0.0762,6e-05,6.55001]
[1776817965726,52.12,76300.51,0.46,-0.07612,6e-05,6.54528]
[1776817967440,52.12,76290.66,0.46,-0.07671,6e-05,6.58258]
[1776817972524,52.11,76292.09,0.46,-0.0766,6e-05,6.57597]
[1776817978516,52.1,76293.4,0.46,-0.0765,6e-05,6.56903]
[1776817983973,52.1,76298.33,0.46,-0.07618,6e-05,6.54898]
[1776817990749,52.09,76300.6,0.46,-0.07602,6e-05,6.53865]
[1776817990757,52.09,76300.6,0.46,-0.07602,6e-05,6.53865]
[1776817990770,52.09,76300.63,0.46,-0.07602,6e-05,6.53831]
[1776817991297,52.09,76300.63,0.46,-0.07602,6e-05,6.53831]
[1776817991308,52.09,76300.63,0.46,-0.07602,6e-05,6.53831]
[1776817991608,52.09,76300.63,0.46,-0.07601,6e-05,6.53808]
[1776817994910,52.09,76300.62,0.46,-0.07601,6e-05,6.53765]
[1776818000678,52.08,76304.51,0.46,-0.07575,6e-05,6.52116]
[1776818005716,52.08,76299.77,0.46,-0.07602,6e-05,6.53829]
[1776818011035,52.08,76301.85,0.46,-0.07588,6e-05,6.52935]
[1776818013078,52.07,76304.69,0.46,-0.07564,6e-05,6.51255]
[1776818015055,52.07,76305.0,0.46,-0.07562,6e-05,6.51115]
[1776818024845,52.06,76305.67,0.46,-0.07555,6e-05,6.50628]
[1776818025165,52.06,76305.67,0.46,-0.07555,6e-05,6.50628]
[1776818030889,52.06,76311.63,0.46,-0.07517,6e-05,6.48221]
[1776818033269,52.06,76314.04,0.46,-0.07502,6e-05,6.47267]
[1776818033436,52.06,76314.04,0.46,-0.07502,6e-05,6.47267]
[1776818033911,52.06,76313.61,0.46,-0.07505,6e-05,6.47417]
[1776818035151,52.05,76315.38,0.46,-0.07494,6e-05,6.46696]
[1776818035925,52.05,76316.45,0.46,-0.07487,6e-05,6.46244]
[1776818040053,52.05,76316.86,0.46,-0.07484,6e-05,6.46047]
[1776818040962,52.05,76313.63,0.46,-0.07502,6e-05,6.47258]
[1776818041968,52.05,76302.31,0.46,-0.0757,6e-05,6.51587]
[1776818042607,52.05,76302.31,0.46,-0.0757,6e-05,6.51587]
[1776818043014,52.05,76285.98,0.46,-0.07668,6e-05,6.57858]
[1776818044995,52.05,76276.21,0.46,-0.07726,6e-05,6.61583]
[1776818049024,52.04,76261.49,0.46,-0.07815,6e-05,6.67208]
[1776818054059,52.04,76258.09,0.46,-0.07835,6e-05,6.68462]
[1776818059094,52.03,76260.53,0.46,-0.07816,6e-05,6.67303]
[1776818064129,52.02,76261.48,0.46,-0.07807,6e-05,6.66713]
[1776818069164,52.01,76261.49,0.46,-0.07804,6e-05,6.66496]
[1776818074200,52.01,76261.63,0.46,-0.07794,6e-05,6.6571]
[1776818079235,52.0,76261.48,0.46,-0.07792,6e-05,6.65564]
[1776818084796,51.99,76261.68,0.46,-0.07788,6e-05,6.65285]
[1776818090312,51.98,76265.96,0.46,-0.07758,6e-05,6.63391]
[1776818091994,51.98,76265.96,0.46,-0.07758,6e-05,6.63391]
[1776818092030,51.98,76264.24,0.46,-0.07768,6e-05,6.64022]
[1776818092402,51.98,76264.24,0.46,-0.07768,6e-05,6.64022]
[1776818094011,51.98,76262.4,0.46,-0.07779,6e-05,6.647]
[1776818094015,51.98,76262.4,0.46,-0.07779,6e-05,6.647]
[1776818095718,51.98,76260.85,0.46,-0.07787,6e-05,6.65226]
[1776818096047,51.98,76260.85,0.46,-0.07787,6e-05,6.65226]
[1776818101389,51.96,76262.42,0.46,-0.07773,6e-05,6.64349]
[1776818106425,51.96,76269.25,0.46,-0.07729,6e-05,6.6151]
[1776818111460,51.95,76267.06,0.46,-0.0774,6e-05,6.62202]
[1776818116496,51.94,76269.48,0.46,-0.07722,6e-05,6.611]
[1776818118821,51.94,76267.06,0.46,-0.07737,6e-05,6.62009]
[1776818118885,51.94,76258.51,0.46,-0.07789,6e-05,6.65303]
[1776818122415,51.94,76255.06,0.46,-0.07808,6e-05,6.66542]
[1776818122826,51.94,76258.06,0.46,-0.07789,6e-05,6.65336]
[1776818123420,51.94,76258.06,0.46,-0.07789,6e-05,6.65336]
[1776818123547,51.94,76258.06,0.46,-0.07789,6e-05,6.653]
[1776818126500,51.93,76262.22,0.46,-0.07762,6e-05,6.63611]
[1776818132451,51.92,76262.9,0.46,-0.0775,6e-05,6.62632]
[1776818137645,51.92,76253.17,0.46,-0.07806,6e-05,6.66233]
[1776818143254,51.91,76257.58,0.46,-0.07777,6e-05,6.64378]
[1776818149253,51.9,76257.92,0.46,-0.07772,6e-05,6.64057]
[1776818155324,51.89,76261.1,0.46,-0.07749,6e-05,6.6256]
[1776818160935,51.89,76261.33,0.46,-0.07745,6e-05,6.62344]
[1776818164986,51.88,76271.95,0.46,-0.07678,6e-05,6.58061]
[1776818169572,51.88,76273.16,0.46,-0.07669,6e-05,6.57489]
[1776818170312,51.88,76251.09,0.46,-0.07804,6e-05,6.66047]
[1776818170468,51.88,76251.09,0.46,-0.07804,6e-05,6.66047]
[1776818171887,51.88,76238.74,0.46,-0.07879,6e-05,6.70811]
[1776818176922,51.87,76231.95,0.46,-0.07918,6e-05,6.73266]
[1776818181957,51.86,76236.75,0.46,-0.07885,6e-05,6.71152]
[1776818185186,51.85,76234.0,0.46,-0.079,6e-05,6.7214]
[1776818191331,51.85,76236.17,0.46,-0.07885,6e-05,6.7115]
[1776818197065,51.85,76235.36,0.46,-0.07883,6e-05,6.70862]
[1776818203341,51.84,76235.18,0.46,-0.07881,6e-05,6.70721]
[1776818208880,51.83,76234.85,0.46,-0.07879,6e-05,6.70601]
[1776818211166,51.82,76225.46,0.46,-0.07936,6e-05,6.74191]
[1776818216201,51.82,76218.51,0.46,-0.07978,6e-05,6.76838]
[1776818221236,51.82,76217.05,0.46,-0.07986,6e-05,6.77316]
[1776818223620,51.82,76222.55,0.46,-0.07951,6e-05,6.75114]
[1776818224256,51.81,76232.55,0.46,-0.07888,6e-05,6.7117]
[1776818229292,51.81,76235.5,0.46,-0.07867,6e-05,6.69784]
[1776818229692,51.81,76235.5,0.46,-0.07867,6e-05,6.69784]
[1776818229741,51.81,76235.5,0.46,-0.07867,6e-05,6.69784]
[1776818235481,51.8,76242.72,0.46,-0.07819,6e-05,6.66783]
[1776818240125,51.79,76244.28,0.46,-0.07807,6e-05,6.66006]
[1776818240135,51.79,76244.28,0.46,-0.07807,6e-05,6.66006]
[1776818240372,51.79,76244.63,0.46,-0.07804,6e-05,6.65835]
[1776818240487,51.79,76244.63,0.46,-0.07804,6e-05,6.65835]
[1776818240547,51.79,76244.63,0.46,-0.07804,6e-05,6.65835]
[1776818240761,51.79,76244.63,0.46,-0.07804,6e-05,6.65835]
[1776818241379,51.79,76234.95,0.46,-0.07863,6e-05,6.69585]
[1776818246415,51.78,76227.1,0.46,-0.07909,6e-05,6.72447]
[1776818249155,51.78,76226.9,0.46,-0.0791,6e-05,6.72482]
[1776818254062,51.77,76224.44,0.46,-0.07916,6e-05,6.727]
[1776818256177,51.77,76229.57,0.46,-0.07883,6e-05,6.70599]
[1776818256946,51.76,76230.95,0.46,-0.07873,6e-05,6.69978]
[1776818256957,51.76,76230.95,0.46,-0.07873,6e-05,6.69978]
[1776818258376,51.76,76232.24,0.46,-0.07865,6e-05,6.69472]
[1776818258518,51.76,76239.93,0.46,-0.07816,6e-05,6.66389]
[1776818261526,51.76,76249.53,0.46,-0.07756,6e-05,6.62552]
[1776818263680,51.76,76265.75,0.46,-0.07656,6e-05,6.56196]
[1776818269583,51.75,76257.0,0.46,-0.07707,6e-05,6.59486]
[1776818271406,51.75,76257.0,0.46,-0.07707,6e-05,6.59486]
[1776818271854,51.75,76257.85,0.46,-0.07702,6e-05,6.59117]
[1776818271866,51.75,76257.85,0.46,-0.07702,6e-05,6.59117]
[1776818272190,51.75,76277.57,0.46,-0.07582,6e-05,6.51464]
[1776818273239,51.75,76277.57,0.46,-0.07582,6e-05,6.51464]
[1776818273341,51.75,76282.2,0.46,-0.07554,6e-05,6.49667]
[1776818273966,51.75,76282.2,0.46,-0.07554,6e-05,6.49667]
[1776818274009,51.75,76282.2,0.46,-0.07554,6e-05,6.49667]
[1776818274376,51.75,76287.17,0.46,-0.07523,6e-05,6.47712]
[1776818278424,51.75,76292.33,0.46,-0.07491,6e-05,6.4566]
[1776818280448,51.74,76294.44,0.46,-0.07477,6e-05,6.44761]
[1776818286222,51.74,76295.07,0.46,-0.07471,6e-05,6.44354]
[1776818289997,51.73,76309.02,0.46,-0.07386,6e-05,6.3889]
[1776818290595,51.73,76309.02,0.46,-0.07386,6e-05,6.3889]
[1776818293084,51.73,76314.02,0.46,-0.07356,6e-05,6.36931]
[1776818293141,51.73,76314.01,0.46,-0.07356,6e-05,6.36918]
[1776818294008,51.73,76314.01,0.46,-0.07356,6e-05,6.36918]
[1776818294023,51.73,76314.01,0.46,-0.07356,6e-05,6.36918]
[1776818294047,51.73,76314.3,0.46,-0.07354,6e-05,6.36792]
[1776818298635,51.73,76306.09,0.46,-0.07402,6e-05,6.39875]
[1776818300671,51.72,76291.73,0.46,-0.07487,6e-05,6.45352]
[1776818303894,51.72,76282.32,0.46,-0.07541,6e-05,6.48865]
[1776818309863,51.71,76277.95,0.46,-0.07565,6e-05,6.50359]
[1776818314899,51.71,76274.89,0.46,-0.07575,6e-05,6.50856]
[1776818318935,51.7,76283.61,0.46,-0.07521,6e-05,6.47356]
[1776818323964,51.69,76287.97,0.46,-0.07493,6e-05,6.4554]
[1776818329045,51.69,76281.47,0.46,-0.0753,6e-05,6.4795]
[1776818335043,51.68,76284.03,0.46,-0.07512,6e-05,6.46755]
[1776818338075,51.68,76280.27,0.46,-0.07533,6e-05,6.48148]
[1776818339258,51.68,76288.77,0.46,-0.07482,6e-05,6.44837]
[1776818343188,51.68,76287.91,0.46,-0.07485,6e-05,6.45069]
[1776818349140,51.67,76292.87,0.46,-0.07453,6e-05,6.42978]
[1776818354157,51.66,76296.01,0.46,-0.07433,6e-05,6.41676]
[1776818354250,51.66,76296.01,0.46,-0.07433,6e-05,6.41676]
[1776818354292,51.66,76296.01,0.46,-0.07433,6e-05,6.41676]
[1776818354583,51.66,76299.7,0.46,-0.07411,6e-05,6.40234]
[1776818355376,51.66,76312.1,0.46,-0.07337,6e-05,6.35456]
[1776818359424,51.66,76314.52,0.46,-0.07322,6e-05,6.34483]
[1776818363435,51.66,76309.46,0.46,-0.07351,6e-05,6.36368]
[1776818367490,51.66,76308.37,0.46,-0.07356,6e-05,6.36723]
[1776818372713,51.65,76308.58,0.46,-0.07348,6e-05,6.36027]
[1776818375603,51.65,76303.98,0.46,-0.07375,6e-05,6.37738]
[1776818381367,51.65,76296.21,0.46,-0.07419,6e-05,6.40607]
[1776818382906,51.64,76300.22,0.46,-0.07395,6e-05,6.39042]
[1776818383997,51.64,76306.81,0.46,-0.07356,6e-05,6.36493]
[1776818384388,51.64,76321.23,0.46,-0.0727,6e-05,6.30962]
[1776818385779,51.64,76326.62,0.46,-0.07239,6e-05,6.289]
[1776818391438,51.64,76326.41,0.46,-0.07239,6e-05,6.28949]
[1776818397002,51.64,76329.81,0.46,-0.0722,6e-05,6.27648]
[1776818401507,51.64,76339.43,0.46,-0.07164,6e-05,6.23993]
[1776818402515,51.64,76348.78,0.46,-0.07109,6e-05,6.2044]
[1776818402671,51.64,76348.78,0.46,-0.07109,6e-05,6.2044]
[1776818403521,51.64,76352.85,0.46,-0.07086,6e-05,6.18886]
[1776818403744,51.64,76352.85,0.46,-0.07086,6e-05,6.18886]
[1776818404128,51.64,76352.85,0.46,-0.07086,6e-05,6.18886]
[1776818406542,51.64,76364.13,0.46,-0.07021,6e-05,6.14597]
[1776818409235,51.64,76371.18,0.46,-0.0698,6e-05,6.11935]
[1776818410034,51.64,76372.9,0.46,-0.0697,6e-05,6.11284]
[1776818413354,51.64,76379.39,0.46,-0.06934,6e-05,6.08848]
[1776818416667,51.64,76392.64,0.46,-0.06859,6e-05,6.03906]
[1776818420304,51.64,76398.6,0.46,-0.06826,6e-05,6.01702]
[1776818424672,51.64,76388.89,0.46,-0.0688,6e-05,6.05274]
[1776818429707,51.64,76393.15,0.46,-0.06856,6e-05,6.03717]
[1776818432308,51.64,76392.95,0.46,-0.06857,6e-05,6.03799]
[1776818437526,51.64,76389.69,0.46,-0.06871,6e-05,6.04536]
[1776818442503,51.64,76383.06,0.46,-0.06909,6e-05,6.07037]
[1776818447449,51.64,76371.89,0.46,-0.06972,6e-05,6.11217]
[1776818448132,51.64,76359.23,0.46,-0.07044,6e-05,6.15971]
[1776818453877,51.64,76350.87,0.46,-0.07091,6e-05,6.19036]
[1776818458911,51.63,76346.35,0.46,-0.07115,6e-05,6.20656]
[1776818464082,51.63,76339.22,0.46,-0.07155,6e-05,6.23275]
[1776818464821,51.63,76332.2,0.46,-0.07196,6e-05,6.25915]
[1776818464954,51.63,76332.2,0.46,-0.07196,6e-05,6.25919]
[1776818468395,51.63,76338.64,0.46,-0.07158,6e-05,6.23481]
[1776818468464,51.63,76337.75,0.46,-0.07164,6e-05,6.23824]
[1776818470886,51.63,76335.95,0.46,-0.07174,6e-05,6.24516]
[1776818470999,51.63,76332.27,0.46,-0.07196,6e-05,6.25917]
[1776818475292,51.63,76328.0,0.46,-0.0722,6e-05,6.27511]
[1776818475327,51.63,76324.01,0.46,-0.07243,6e-05,6.29028]
[1776818479051,51.63,76315.19,0.46,-0.07295,6e-05,6.32366]
[1776818484086,51.63,76317.39,0.46,-0.07281,6e-05,6.31478]
[1776818489122,51.62,76316.3,0.46,-0.07287,6e-05,6.31858]
[1776818494157,51.62,76311.17,0.46,-0.07311,6e-05,6.33253]
[1776818498185,51.62,76302.29,0.46,-0.07363,6e-05,6.36605]
[1776818501300,51.62,76301.61,0.46,-0.07367,6e-05,6.36834]
[1776818502252,51.62,76301.31,0.46,-0.07368,6e-05,6.36932]
[1776818503352,51.62,76301.76,0.46,-0.07365,6e-05,6.36742]
[1776818503574,51.62,76301.76,0.46,-0.07365,6e-05,6.36742]
[1776818503652,51.62,76301.76,0.46,-0.07365,6e-05,6.36742]
[1776818503664,51.62,76301.76,0.46,-0.07365,6e-05,6.36742]
[1776818504517,51.62,76301.26,0.46,-0.07368,6e-05,6.36916]
[1776818505270,51.62,76304.41,0.46,-0.07349,6e-05,6.35691]
[1776818505284,51.62,76304.41,0.46,-0.07349,6e-05,6.35691]
[1776818511278,51.61,76305.31,0.46,-0.07342,6e-05,6.3523]
[1776818513459,51.61,76305.31,0.46,-0.07342,6e-05,6.3523]
[1776818513558,51.61,76303.68,0.46,-0.07351,6e-05,6.35825]
[1776818519340,51.61,76303.0,0.46,-0.07354,6e-05,6.35987]
[1776818524374,51.6,76308.1,0.46,-0.07322,6e-05,6.33952]
[1776818529410,51.6,76315.81,0.46,-0.07276,6e-05,6.30939]
[1776818535452,51.6,76314.1,0.46,-0.07285,6e-05,6.31538]
[1776818540487,51.6,76313.86,0.46,-0.07286,6e-05,6.31583]
[1776818545522,51.59,76311.31,0.46,-0.07298,6e-05,6.32379]
[1776818550557,51.59,76310.58,0.46,-0.07302,6e-05,6.32604]
[1776818553713,51.59,76310.52,0.46,-0.07296,6e-05,6.32098]
[1776818553715,51.59,76308.13,0.46,-0.0731,6e-05,6.32991]
[1776818555519,51.59,76308.02,0.46,-0.07311,6e-05,6.33022]
[1776818555599,51.59,76299.36,0.46,-0.07362,6e-05,6.36328]
[1776818558008,51.58,76296.98,0.46,-0.07375,6e-05,6.37208]
[1776818558614,51.58,76302.13,0.46,-0.07345,6e-05,6.35212]
[1776818558732,51.58,76302.13,0.46,-0.07345,6e-05,6.35212]
[1776818559623,51.58,76305.33,0.46,-0.07325,6e-05,6.33969]
[1776818563648,51.58,76322.7,0.46,-0.07223,6e-05,6.27287]
[1776818568683,51.58,76326.54,0.46,-0.07198,6e-05,6.2568]
[1776818572301,51.57,76328.35,0.46,-0.07186,6e-05,6.2489]
[1776818572711,51.57,76327.9,0.46,-0.07188,6e-05,6.25029]
[1776818574056,51.57,76326.39,0.46,-0.07196,6e-05,6.2557]
[1776818574726,51.57,76326.44,0.46,-0.07195,6e-05,6.25518]
[1776818579761,51.56,76325.67,0.46,-0.07197,6e-05,6.25611]
[1776818581353,51.56,76325.67,0.46,-0.07197,6e-05,6.25611]
[1776818581436,51.56,76325.75,0.46,-0.07196,6e-05,6.25547]
[1776818586810,51.55,76327.6,0.46,-0.07183,6e-05,6.24685]
[1776818591846,51.54,76323.28,0.46,-0.07205,6e-05,6.26139]
[1776818596881,51.54,76330.69,0.46,-0.0716,6e-05,6.23161]
[1776818601915,51.53,76336.77,0.46,-0.07122,6e-05,6.20727]
[1776818606728,51.53,76338.91,0.46,-0.07109,6e-05,6.19845]
[1776818608513,51.53,76347.92,0.46,-0.07056,6e-05,6.16364]
[1776818615012,51.52,76348.92,0.46,-0.07043,6e-05,6.15331]
[1776818620043,51.52,76348.19,0.46,-0.07046,6e-05,6.15527]
[1776818626085,51.52,76347.48,0.46,-0.07049,6e-05,6.15698]
[1776818633154,51.51,76346.82,0.46,-0.07051,6e-05,6.15836]
[1776818638723,51.51,76346.29,0.46,-0.07053,6e-05,6.15959]
[1776818644790,51.51,76345.91,0.46,-0.07054,6e-05,6.16042]
[1776818644817,51.5,76345.9,0.46,-0.07053,6e-05,6.16002]
[1776818644842,51.5,76345.9,0.46,-0.07053,6e-05,6.16002]
[1776818647284,51.5,76345.57,0.46,-0.07055,6e-05,6.16113]
[1776818650156,51.5,76345.48,0.46,-0.07055,6e-05,6.16103]
[1776818650216,51.5,76345.48,0.46,-0.07055,6e-05,6.16103]
[1776818654637,51.5,76345.31,0.46,-0.07056,6e-05,6.16178]
[1776818655270,51.5,76345.87,0.46,-0.07053,6e-05,6.15986]
[1776818656241,51.5,76346.0,0.46,-0.07053,6e-05,6.15957]
[1776818659338,51.51,76333.56,0.46,-0.07126,6e-05,6.20741]
[1776818664372,51.51,76329.7,0.46,-0.07149,6e-05,6.22256]
[1776818669409,51.51,76331.55,0.46,-0.07139,6e-05,6.21598]
[1776818674444,51.51,76332.54,0.46,-0.07128,6e-05,6.20754]
[1776818679479,51.51,76333.77,0.46,-0.07122,6e-05,6.20334]
[1776818684513,51.52,76334.66,0.46,-0.07117,6e-05,6.2004]
[1776818689547,51.51,76325.12,0.46,-0.07172,6e-05,6.23629]
[1776818691868,51.51,76324.64,0.46,-0.07175,6e-05,6.23814]
[1776818692819,51.51,76318.13,0.46,-0.07213,6e-05,6.26267]
[1776818693911,51.51,76318.13,0.46,-0.07213,6e-05,6.26269]
[1776818694583,51.51,76317.39,0.46,-0.07217,6e-05,6.26552]
[1776818698612,51.51,76326.84,0.46,-0.07162,6e-05,6.22959]
[1776818701634,51.51,76336.34,0.46,-0.07106,6e-05,6.19278]
[1776818702431,51.51,76336.34,0.46,-0.07106,6e-05,6.19278]
[1776818702640,51.51,76335.69,0.46,-0.07109,6e-05,6.19504]
[1776818703037,51.51,76335.69,0.46,-0.07109,6e-05,6.19504]
[1776818703647,51.51,76335.13,0.46,-0.07112,6e-05,6.19695]
[1776818705309,51.51,76336.05,0.46,-0.07107,6e-05,6.19325]
[1776818705664,51.51,76337.38,0.46,-0.07099,6e-05,6.18801]
[1776818710696,51.5,76344.7,0.46,-0.07055,6e-05,6.15947]
[1776818717745,51.5,76346.95,0.46,-0.07041,6e-05,6.15]
[1776818721824,51.5,76359.7,0.46,-0.06967,6e-05,6.10144]
[1776818722299,51.5,76359.7,0.46,-0.06967,6e-05,6.10144]
[1776818727818,51.5,76365.64,0.46,-0.06933,6e-05,6.07865]
[1776818730468,51.5,76362.1,0.46,-0.06953,6e-05,6.09183]
[1776818732510,51.49,76353.83,0.46,-0.06994,6e-05,6.11762]
[1776818734512,51.49,76355.31,0.46,-0.06985,6e-05,6.11184]
[1776818735987,51.49,76355.59,0.46,-0.06984,6e-05,6.11066]
[1776818741917,51.49,76351.08,0.46,-0.07009,6e-05,6.12715]
[1776818744659,51.49,76348.11,0.46,-0.07025,6e-05,6.13807]
[1776818749973,51.49,76350.52,0.46,-0.0701,6e-05,6.12819]
[1776818755023,51.48,76349.5,0.46,-0.07015,6e-05,6.13134]
[1776818758745,51.48,76350.16,0.46,-0.07011,6e-05,6.12857]
[1776818760762,51.48,76355.11,0.46,-0.06982,6e-05,6.10968]
[1776818762782,51.48,76354.12,0.46,-0.06988,6e-05,6.11319]
[1776818763864,51.48,76348.01,0.46,-0.07022,6e-05,6.13608]
[1776818764357,51.48,76338.53,0.46,-0.07076,6e-05,6.17161]
[1776818765413,51.48,76318.49,0.46,-0.07192,6e-05,6.24752]
[1776818766181,51.48,76318.49,0.46,-0.07192,6e-05,6.24752]
[1776818766406,51.48,76316.62,0.46,-0.07203,6e-05,6.25433]
[1776818767183,51.48,76316.62,0.46,-0.07203,6e-05,6.25433]
[1776818767279,51.48,76316.64,0.46,-0.07202,6e-05,6.25393]
[1776818773937,51.47,76311.79,0.46,-0.07228,6e-05,6.27077]
[1776818778112,51.46,76315.78,0.46,-0.07203,6e-05,6.25418]
[1776818778405,51.46,76308.65,0.46,-0.07244,6e-05,6.28114]
[1776818783119,51.46,76306.69,0.46,-0.07254,6e-05,6.28736]
[1776818783208,51.46,76306.29,0.46,-0.07256,6e-05,6.28857]
[1776818788242,51.45,76313.33,0.46,-0.07212,6e-05,6.26022]
[1776818793278,51.45,76313.44,0.46,-0.07204,6e-05,6.25327]
[1776818798313,51.44,76315.71,0.46,-0.07189,6e-05,6.2433]
[1776818803348,51.44,76313.29,0.46,-0.07201,6e-05,6.25127]
[1776818809033,51.43,76308.02,0.46,-0.0723,6e-05,6.27026]
[1776818817453,51.42,76324.15,0.46,-0.07132,6e-05,6.20614]
[1776818822473,51.42,76323.61,0.46,-0.07134,6e-05,6.20744]
[1776818822575,51.42,76308.87,0.46,-0.0722,6e-05,6.26343]
[1776818828569,51.41,76305.37,0.46,-0.07238,6e-05,6.27509]
[1776818833605,51.4,76307.28,0.46,-0.07225,6e-05,6.26627]
[1776818838641,51.4,76302.59,0.46,-0.0725,6e-05,6.28259]
[1776818842016,51.39,76316.9,0.46,-0.07164,6e-05,6.22695]
[1776818847704,51.39,76315.43,0.46,-0.07171,6e-05,6.23107]
[1776818851921,51.39,76316.04,0.46,-0.07166,6e-05,6.22802]
[1776818851945,51.39,76324.86,0.46,-0.07109,6e-05,6.18906]
[1776818853935,51.38,76324.86,0.46,-0.07109,6e-05,6.18883]
[1776818855978,51.38,76328.69,0.46,-0.07086,6e-05,6.17396]
[1776818862808,51.38,76321.42,0.46,-0.07126,6e-05,6.20008]
[1776818867848,51.37,76322.0,0.46,-0.07121,6e-05,6.1968]
[1776818872883,51.37,76321.74,0.46,-0.07121,6e-05,6.19674]
[1776818877918,51.36,76320.94,0.46,-0.07124,6e-05,6.19874]
[1776818883012,51.36,76319.81,0.46,-0.07129,6e-05,6.20221]
[1776818884080,51.36,76319.6,0.46,-0.0713,6e-05,6.2028]
[1776818885974,51.36,76299.43,0.46,-0.07248,6e-05,6.27924]
[1776818890380,51.35,76295.07,0.46,-0.07272,6e-05,6.29476]
[1776818891009,51.35,76290.96,0.46,-0.07295,6e-05,6.31022]
[1776818892407,51.35,76291.52,0.46,-0.07292,6e-05,6.30773]
[1776818893023,51.35,76289.63,0.46,-0.07302,6e-05,6.31465]
[1776818899070,51.34,76293.95,0.46,-0.07275,6e-05,6.29669]
[1776818902557,51.34,76295.9,0.46,-0.0726,6e-05,6.28752]
[1776818904522,51.33,76306.89,0.46,-0.07194,6e-05,6.24455]
[1776818908641,51.33,76309.37,0.46,-0.07178,6e-05,6.23402]
[1776818912692,51.33,76306.64,0.46,-0.07187,6e-05,6.23819]
[1776818916228,51.32,76315.31,0.46,-0.07135,6e-05,6.20418]
[1776818918216,51.32,76314.41,0.46,-0.0714,6e-05,6.2072]
[1776818923227,51.32,76319.2,0.46,-0.07111,6e-05,6.18826]
[1776818926827,51.32,76314.86,0.46,-0.07136,6e-05,6.20427]
[1776818930763,51.31,76302.9,0.46,-0.07204,6e-05,6.24901]
[1776818934429,51.31,76304.76,0.46,-0.07192,6e-05,6.2409]
[1776818936951,51.31,76308.02,0.46,-0.07172,6e-05,6.22795]
[1776818942367,51.3,76298.59,0.46,-0.07225,6e-05,6.26228]
[1776818949416,51.29,76300.62,0.46,-0.0721,6e-05,6.25245]
[1776818953504,51.29,76312.8,0.46,-0.07137,6e-05,6.20475]
[1776818955103,51.29,76312.8,0.46,-0.07137,6e-05,6.20475]
[1776818955175,51.29,76312.8,0.46,-0.07137,6e-05,6.20475]
[1776818955186,51.29,76312.8,0.46,-0.07137,6e-05,6.20475]
[1776818955201,51.29,76316.13,0.46,-0.07117,6e-05,6.19182]
[1776818956026,51.29,76316.13,0.46,-0.07117,6e-05,6.19182]
[1776818956125,51.28,76317.06,0.46,-0.07111,6e-05,6.18806]
[1776818961500,51.28,76314.2,0.46,-0.07126,6e-05,6.19781]
[1776818967269,51.28,76314.97,0.46,-0.0712,6e-05,6.19414]
[1776818968550,51.27,76306.05,0.46,-0.07172,6e-05,6.22761]
[1776818973585,51.27,76307.12,0.46,-0.07158,6e-05,6.21723]
[1776818978623,51.27,76306.16,0.46,-0.07162,6e-05,6.21973]
[1776818983654,51.26,76301.49,0.46,-0.07188,6e-05,6.2363]
[1776818985369,51.26,76301.34,0.46,-0.07188,6e-05,6.23661]
[1776818985669,51.26,76300.54,0.46,-0.07193,6e-05,6.23941]
[1776818986676,51.26,76290.89,0.46,-0.07249,6e-05,6.27613]
[1776818992717,51.25,76283.46,0.46,-0.0729,6e-05,6.30259]
[1776818995599,51.25,76282.99,0.46,-0.07292,6e-05,6.30367]
[1776818995740,51.25,76283.06,0.46,-0.07291,6e-05,6.30303]
[1776818998593,51.24,76281.98,0.46,-0.07296,6e-05,6.30647]
[1776818998763,51.24,76281.98,0.46,-0.07295,6e-05,6.30611]
[1776819003798,51.23,76273.44,0.46,-0.07343,6e-05,6.33715]
[1776819005145,51.23,76273.44,0.46,-0.07343,6e-05,6.33715]
[1776819005197,51.23,76279.99,0.46,-0.07304,6e-05,6.31148]
[1776819011334,51.22,76274.68,0.46,-0.07331,6e-05,6.3293]
[1776819016438,51.22,76273.02,0.46,-0.07339,6e-05,6.33416]
[1776819017142,51.22,76273.02,0.46,-0.07339,6e-05,6.33416]
[1776819017191,51.21,76273.32,0.46,-0.07336,6e-05,6.33221]
[1776819023049,51.21,76275.79,0.46,-0.07319,6e-05,6.32115]
[1776819023133,51.2,76271.96,0.46,-0.07341,6e-05,6.33518]
[1776819023432,51.2,76271.96,0.46,-0.07341,6e-05,6.33518]
[1776819024119,51.2,76271.96,0.46,-0.07341,6e-05,6.33518]
[1776819024828,51.2,76270.95,0.46,-0.07346,6e-05,6.33869]
[1776819024948,51.2,76270.95,0.46,-0.07346,6e-05,6.33869]
[1776819025925,51.2,76270.95,0.46,-0.07346,6e-05,6.33869]
[1776819025972,51.2,76263.0,0.46,-0.07393,6e-05,6.36905]
[1776819030022,51.2,76260.06,0.46,-0.07409,6e-05,6.37913]
[1776819030071,51.19,76261.51,0.46,-0.07399,6e-05,6.37258]
[1776819036025,51.18,76262.27,0.46,-0.07385,6e-05,6.36171]
[1776819039348,51.18,76262.35,0.46,-0.07383,6e-05,6.36049]
[1776819039363,51.18,76262.34,0.46,-0.07382,6e-05,6.36008]
[1776819041058,51.17,76251.81,0.46,-0.07444,6e-05,6.39996]
[1776819043808,51.17,76245.87,0.46,-0.07479,6e-05,6.4223]
[1776819044082,51.17,76245.08,0.46,-0.07483,6e-05,6.42483]
[1776819050124,51.15,76252.61,0.46,-0.07433,6e-05,6.39247]
[1776819055156,51.14,76256.13,0.46,-0.07408,6e-05,6.37639]
[1776819060191,51.14,76256.35,0.46,-0.07403,6e-05,6.37314]
[1776819064061,51.13,76256.59,0.46,-0.07399,6e-05,6.37079]
[1776819064223,51.13,76255.6,0.46,-0.07404,6e-05,6.37416]
[1776819065226,51.13,76246.29,0.46,-0.0746,6e-05,6.40982]
[1776819069834,51.12,76243.02,0.46,-0.07476,6e-05,6.4204]
[1776819070261,51.12,76242.84,0.46,-0.07477,6e-05,6.42057]
[1776819070969,51.12,76242.84,0.46,-0.07477,6e-05,6.42057]
[1776819071268,51.11,76250.5,0.46,-0.0743,6e-05,6.39027]
[1776819073282,51.11,76261.15,0.46,-0.07365,6e-05,6.3485]
[1776819074292,51.11,76272.58,0.46,-0.07295,6e-05,6.30354]
[1776819076893,51.11,76273.66,0.46,-0.07288,6e-05,6.29873]
[1776819079324,51.1,76263.12,0.46,-0.07349,6e-05,6.33839]
[1776819083352,51.1,76275.15,0.46,-0.07275,6e-05,6.29048]
[1776819084756,51.1,76280.32,0.46,-0.07244,6e-05,6.27028]
[1776819090402,51.09,76278.62,0.46,-0.07252,6e-05,6.27517]
[1776819091191,51.09,76278.62,0.46,-0.07252,6e-05,6.27517]
[1776819091409,51.09,76278.55,0.46,-0.07246,6e-05,6.26999]
[1776819096444,51.08,76280.47,0.46,-0.07231,6e-05,6.25984]
[1776819101978,51.07,76280.69,0.46,-0.07225,6e-05,6.25625]
[1776819103730,51.06,76281.05,0.46,-0.07222,6e-05,6.25433]
[1776819103809,51.06,76281.05,0.46,-0.07222,6e-05,6.25433]
[1776819104966,51.06,76278.65,0.46,-0.07236,6e-05,6.26304]
[1776819105386,51.06,76269.42,0.46,-0.07289,6e-05,6.29749]
[1776819107522,51.05,76259.35,0.46,-0.07348,6e-05,6.33543]
[1776819112865,51.05,76255.46,0.46,-0.07369,6e-05,6.34886]
[1776819118815,51.04,76261.03,0.46,-0.07332,6e-05,6.32489]
[1776819120834,51.04,76269.92,0.46,-0.07277,6e-05,6.28987]
[1776819126810,51.02,76266.53,0.46,-0.07292,6e-05,6.29947]
[1776819132822,51.01,76262.27,0.46,-0.07314,6e-05,6.31361]
[1776819134712,51.01,76245.58,0.46,-0.07414,6e-05,6.37773]
[1776819139797,51.0,76247.26,0.46,-0.07401,6e-05,6.36953]
[1776819144819,51.0,76247.47,0.46,-0.07397,6e-05,6.36669]
[1776819150825,50.98,76250.25,0.46,-0.07375,6e-05,6.35284]
[1776819155860,50.98,76260.7,0.46,-0.07304,6e-05,6.30508]
[1776819160895,50.97,76266.09,0.46,-0.07269,6e-05,6.28248]
[1776819165930,50.96,76265.29,0.46,-0.07272,6e-05,6.28409]
[1776819170966,50.96,76264.25,0.46,-0.07276,6e-05,6.28665]
[1776819176000,50.95,76265.68,0.46,-0.07265,6e-05,6.27965]
[1776819181155,50.95,76265.42,0.46,-0.07265,6e-05,6.27956]
[1776819187084,50.94,76267.34,0.46,-0.07249,6e-05,6.26931]
[1776819190218,50.93,76255.39,0.46,-0.0732,6e-05,6.31482]
[1776819196150,50.93,76258.06,0.46,-0.07301,6e-05,6.30257]
[1776819201349,50.92,76256.35,0.46,-0.07309,6e-05,6.30797]
[1776819208235,50.91,76257.0,0.46,-0.07301,6e-05,6.30296]
[1776819213268,50.91,76259.81,0.46,-0.07277,6e-05,6.28534]
[1776819217297,50.9,76269.0,0.46,-0.07221,6e-05,6.24874]
[1776819221325,50.9,76259.35,0.46,-0.07276,6e-05,6.28471]
[1776819226360,50.89,76266.49,0.46,-0.07231,6e-05,6.25579]
[1776819231395,50.89,76264.08,0.46,-0.07244,6e-05,6.26383]
[1776819236430,50.88,76264.9,0.46,-0.07237,6e-05,6.25938]
[1776819241466,50.88,76264.97,0.46,-0.07235,6e-05,6.25784]
[1776819245493,50.87,76274.28,0.46,-0.07178,6e-05,6.22102]
[1776819248718,50.87,76282.26,0.46,-0.0713,6e-05,6.18953]
[1776819254557,50.86,76288.64,0.46,-0.07089,6e-05,6.16269]
[1776819254759,50.86,76288.64,0.46,-0.07089,6e-05,6.16269]
[1776819256775,50.86,76290.04,0.46,-0.07079,6e-05,6.15656]
[1776819260200,50.85,76291.46,0.46,-0.07069,6e-05,6.14999]
[1776819265636,50.84,76283.86,0.46,-0.0711,6e-05,6.17675]
[1776819269908,50.84,76274.78,0.46,-0.07162,6e-05,6.21045]
[1776819273181,50.84,76260.06,0.46,-0.07243,6e-05,6.26148]
[1776819278725,50.83,76262.22,0.46,-0.07228,6e-05,6.25139]
[1776819283759,50.82,76258.36,0.46,-0.07249,6e-05,6.26489]
[1776819289206,50.82,76255.59,0.46,-0.07263,6e-05,6.27435]
[1776819295272,50.81,76258.52,0.46,-0.07243,6e-05,6.26108]
[1776819300879,50.8,76265.54,0.46,-0.07198,6e-05,6.23202]
[1776819305914,50.8,76270.83,0.46,-0.07165,6e-05,6.21064]
[1776819310949,50.8,76270.48,0.46,-0.07166,6e-05,6.21101]
[1776819314977,50.79,76261.29,0.46,-0.07219,6e-05,6.2457]
[1776819317997,50.79,76270.76,0.46,-0.07162,6e-05,6.20843]
[1776819323533,50.79,76264.14,0.46,-0.072,6e-05,6.23294]
[1776819326059,50.79,76273.82,0.46,-0.07142,6e-05,6.19524]
[1776819331093,50.78,76277.48,0.46,-0.07112,6e-05,6.17418]
[1776819336131,50.77,76280.52,0.46,-0.07091,6e-05,6.16051]
[1776819338143,50.77,76269.85,0.46,-0.07153,6e-05,6.20084]
[1776819343673,50.76,76267.84,0.46,-0.07162,6e-05,6.20664]
[1776819349223,50.76,76268.17,0.46,-0.07159,6e-05,6.20416]
[1776819354257,50.75,76263.93,0.46,-0.07181,6e-05,6.21857]
[1776819359456,50.74,76255.89,0.46,-0.07227,6e-05,6.2487]
[1776819364589,50.74,76256.93,0.46,-0.07219,6e-05,6.24344]
[1776819370368,50.73,76262.63,0.46,-0.07182,6e-05,6.21909]
[1776819375403,50.72,76257.44,0.46,-0.07209,6e-05,6.23654]
[1776819376491,50.72,76266.89,0.46,-0.07152,6e-05,6.2]
[1776819382453,50.71,76268.85,0.46,-0.07136,6e-05,6.18927]
[1776819387490,50.7,76273.75,0.46,-0.07104,6e-05,6.16827]
[1776819394536,50.69,76273.09,0.46,-0.07099,6e-05,6.16294]
[1776819399572,50.68,76274.67,0.46,-0.07086,6e-05,6.155]
[1776819404607,50.67,76278.65,0.46,-0.0706,6e-05,6.138]
[1776819405636,50.67,76290.93,0.46,-0.06988,6e-05,6.09057]
[1776819410649,50.67,76298.06,0.46,-0.06945,6e-05,6.06219]
[1776819410769,50.67,76298.06,0.46,-0.06945,6e-05,6.06219]
[1776819416692,50.66,76297.3,0.46,-0.06948,6e-05,6.06389]
[1776819418768,50.66,76297.73,0.46,-0.06945,6e-05,6.06205]
[1776819419887,50.66,76299.79,0.46,-0.06932,6e-05,6.05382]
[1776819420719,50.66,76299.29,0.46,-0.06935,6e-05,6.05555]
[1776819425754,50.66,76305.4,0.46,-0.06899,6e-05,6.03161]
[1776819430790,50.66,76295.25,0.46,-0.06956,6e-05,6.06962]
[1776819431378,50.66,76295.25,0.46,-0.06956,6e-05,6.06962]
[1776819431796,50.66,76289.65,0.46,-0.06989,6e-05,6.09083]
[1776819432804,50.65,76276.7,0.46,-0.07064,6e-05,6.14023]
[1776819437838,50.65,76275.35,0.46,-0.0707,6e-05,6.1439]
[1776819442873,50.64,76275.22,0.46,-0.07068,6e-05,6.14278]
[1776819447908,50.64,76276.32,0.46,-0.07059,6e-05,6.13695]
[1776819452944,50.63,76282.84,0.46,-0.07013,6e-05,6.10523]
[1776819455225,50.63,76283.72,0.46,-0.07007,6e-05,6.10131]
[1776819461296,50.62,76285.44,0.46,-0.06996,6e-05,6.09363]
[1776819468048,50.61,76284.63,0.46,-0.06997,6e-05,6.09439]
[1776819469720,50.61,76284.63,0.46,-0.06997,6e-05,6.09439]
[1776819475098,50.61,76286.52,0.46,-0.06983,6e-05,6.08537]
[1776819480133,50.6,76287.54,0.46,-0.06976,6e-05,6.08024]
[1776819483381,50.6,76287.57,0.46,-0.06975,6e-05,6.07964]
[1776819489197,50.59,76281.36,0.46,-0.07008,6e-05,6.10162]
[1776819491656,50.59,76281.55,0.46,-0.07007,6e-05,6.10061]
[1776819494737,50.59,76290.98,0.46,-0.0695,6e-05,6.06313]
[1776819499965,50.59,76290.65,0.46,-0.06951,6e-05,6.06378]
[1776819505309,50.58,76296.62,0.46,-0.06914,6e-05,6.03981]
[1776819510347,50.58,76297.49,0.46,-0.06909,6e-05,6.03604]
[1776819515382,50.58,76293.46,0.46,-0.06927,6e-05,6.04669]
[1776819520418,50.58,76292.25,0.46,-0.06935,6e-05,6.05171]
[1776819525452,50.58,76282.43,0.46,-0.06993,6e-05,6.08974]
[1776819530099,50.58,76280.77,0.46,-0.07003,6e-05,6.09618]
[1776819532132,50.58,76281.64,0.46,-0.06998,6e-05,6.09289]
[1776819537535,50.58,76281.72,0.46,-0.06997,6e-05,6.09277]
[1776819542571,50.59,76285.93,0.46,-0.06973,6e-05,6.07673]
[1776819547614,50.58,76292.66,0.46,-0.06932,6e-05,6.04979]
[1776819551782,50.58,76280.72,0.46,-0.07,6e-05,6.0943]
[1776819557680,50.57,76281.7,0.46,-0.06992,6e-05,6.08889]
[1776819562716,50.56,76281.27,0.46,-0.06992,6e-05,6.08916]
[1776819568757,50.56,76281.41,0.46,-0.06989,6e-05,6.087]
[1776819573762,50.55,76283.27,0.46,-0.06971,6e-05,6.07373]
[1776819578828,50.55,76283.6,0.46,-0.06967,6e-05,6.07097]
[1776819583863,50.54,76285.51,0.46,-0.06954,6e-05,6.06248]
[1776819588898,50.54,76281.17,0.46,-0.06978,6e-05,6.07794]
[1776819593933,50.53,76279.51,0.46,-0.06986,6e-05,6.08308]
[1776819594335,50.53,76279.51,0.46,-0.06986,6e-05,6.08308]
[1776819594940,50.53,76279.12,0.46,-0.06988,6e-05,6.08433]
[1776819596603,50.53,76287.56,0.46,-0.06938,6e-05,6.05177]
[1776819597127,50.53,76289.58,0.46,-0.06926,6e-05,6.04405]
[1776819597811,50.53,76289.58,0.46,-0.06926,6e-05,6.04405]
[1776819597982,50.53,76356.25,0.46,-0.06548,6e-05,5.79203]
[1776819598225,50.53,76356.25,0.46,-0.06548,6e-05,5.79203]
[1776819598307,50.53,76356.25,0.46,-0.06548,6e-05,5.79203]
[1776819598980,50.53,76363.06,0.46,-0.0651,6e-05,5.7665]
[1776819600797,50.53,76363.06,0.46,-0.0651,6e-05,5.7665]
[1776819600989,50.53,76363.06,0.46,-0.0651,6e-05,5.7665]
[1776819601001,50.53,76356.6,0.46,-0.06545,6e-05,5.79047]
[1776819602518,50.53,76356.6,0.46,-0.06545,6e-05,5.79017]
[1776819603008,50.53,76346.57,0.46,-0.066,6e-05,5.82748]
[1776819607039,50.53,76356.27,0.46,-0.06545,6e-05,5.79035]
[1776819607170,50.53,76356.27,0.46,-0.06545,6e-05,5.79035]
[1776819607179,50.53,76356.27,0.46,-0.06545,6e-05,5.79035]
[1776819608048,50.53,76356.8,0.46,-0.06542,6e-05,5.78821]
[1776819609132,50.52,76359.53,0.46,-0.06527,6e-05,5.77788]
[1776819610059,50.52,76359.65,0.46,-0.06526,6e-05,5.77729]
[1776819611244,50.52,76356.43,0.46,-0.06544,6e-05,5.78931]
[1776819611344,50.52,76355.47,0.46,-0.06549,6e-05,5.79276]
[1776819612880,50.52,76355.47,0.46,-0.06549,6e-05,5.79276]
[1776819613011,50.52,76355.47,0.46,-0.06549,6e-05,5.79276]
[1776819613361,50.52,76354.84,0.46,-0.06552,6e-05,5.7948]
[1776819613892,50.52,76352.54,0.46,-0.06565,6e-05,5.8034]
[1776819615374,50.52,76352.54,0.46,-0.06564,6e-05,5.80324]
[1776819615413,50.52,76352.54,0.46,-0.06564,6e-05,5.80324]
[1776819615500,50.52,76352.54,0.46,-0.06564,6e-05,5.80324]
[1776819615940,50.52,76333.79,0.46,-0.06669,6e-05,5.87344]
[1776819616084,50.52,76333.79,0.46,-0.06669,6e-05,5.87344]
[1776819616884,50.52,76333.79,0.46,-0.06669,6e-05,5.87344]
[1776819616937,50.52,76333.79,0.46,-0.06669,6e-05,5.87344]
[1776819617025,50.52,76342.31,0.46,-0.06621,6e-05,5.84123]
[1776819620131,50.52,76330.95,0.46,-0.06685,6e-05,5.88396]
[1776819622948,50.52,76306.77,0.46,-0.06823,6e-05,5.97559]
[1776819627461,50.52,76320.32,0.46,-0.06745,6e-05,5.92388]
[1776819631423,50.52,76326.27,0.46,-0.06711,6e-05,5.90137]
[1776819632372,50.52,76321.36,0.46,-0.06734,6e-05,5.91485]
[1776819635420,50.52,76317.79,0.46,-0.06754,6e-05,5.92841]
[1776819635442,50.52,76318.71,0.46,-0.06749,6e-05,5.92491]
[1776819641280,50.52,76320.35,0.46,-0.06739,6e-05,5.9186]
[1776819646316,50.52,76314.8,0.46,-0.06771,6e-05,5.93948]
[1776819651337,50.52,76314.87,0.46,-0.0677,6e-05,5.93892]
[1776819657522,50.52,76315.29,0.46,-0.06767,6e-05,5.93714]
[1776819657576,50.52,76316.33,0.46,-0.06761,6e-05,5.93318]
[1776819661835,50.52,76318.64,0.46,-0.06748,6e-05,5.92436]
[1776819663846,50.52,76325.32,0.46,-0.0671,6e-05,5.8991]
[1776819668470,50.52,76314.6,0.46,-0.06771,6e-05,5.93968]
[1776819671857,50.52,76312.12,0.46,-0.06785,6e-05,5.949]
[1776819673896,50.52,76325.55,0.46,-0.06709,6e-05,5.89808]
[1776819677974,50.52,76327.96,0.46,-0.06695,6e-05,5.88912]
[1776819680556,50.52,76338.37,0.46,-0.06637,6e-05,5.85022]
[1776819683575,50.52,76358.36,0.46,-0.06524,6e-05,5.7747]
[1776819685091,50.52,76358.36,0.46,-0.06524,6e-05,5.7747]
[1776819686094,50.51,76360.45,0.46,-0.06512,6e-05,5.76656]
[1776819688080,50.51,76360.02,0.46,-0.06515,6e-05,5.76816]
[1776819688124,50.51,76372.88,0.46,-0.06444,5e-05,5.72021]
[1776819688649,50.51,76372.88,0.46,-0.06444,5e-05,5.72021]
[1776819689121,50.51,76368.58,0.46,-0.06467,6e-05,5.73615]
[1776819690187,50.51,76368.58,0.46,-0.06467,6e-05,5.73615]
[1776819690623,50.51,76367.24,0.46,-0.06475,6e-05,5.74109]
[1776819692234,50.51,76365.99,0.46,-0.06476,6e-05,5.74065]
[1776819692637,50.51,76366.47,0.46,-0.06474,6e-05,5.73881]
[1776819694423,50.51,76365.23,0.46,-0.0648,6e-05,5.74337]
[1776819694653,50.51,76360.16,0.46,-0.06508,6e-05,5.76218]
[1776819695239,50.51,76360.16,0.46,-0.06508,6e-05,5.76218]
[1776819695658,50.51,76358.92,0.46,-0.06515,6e-05,5.76672]
[1776819700694,50.5,76356.75,0.46,-0.06524,6e-05,5.77306]
[1776819705728,50.5,76352.32,0.46,-0.06546,6e-05,5.78748]
[1776819710763,50.49,76355.63,0.46,-0.06525,6e-05,5.77303]
[1776819715952,50.48,76363.86,0.46,-0.06477,6e-05,5.74079]
[1776819721840,50.47,76363.98,0.46,-0.06472,6e-05,5.73785]
[1776819726654,50.47,76359.46,0.46,-0.06495,6e-05,5.75321]
[1776819726875,50.47,76361.63,0.46,-0.06483,6e-05,5.74473]
[1776819730728,50.46,76368.24,0.46,-0.06444,5e-05,5.71876]
[1776819730903,50.46,76370.39,0.46,-0.06432,5e-05,5.71046]
[1776819735938,50.45,76375.05,0.46,-0.06404,5e-05,5.69166]
[1776819741013,50.45,76381.34,0.46,-0.06368,5e-05,5.66724]
[1776819747016,50.44,76381.71,0.46,-0.06364,5e-05,5.66418]
[1776819749030,50.44,76371.09,0.46,-0.06421,5e-05,5.7029]
[1776819754066,50.43,76369.94,0.46,-0.0642,5e-05,5.70058]
[1776819759101,50.43,76368.71,0.46,-0.06425,5e-05,5.70366]
[1776819762015,50.43,76368.04,0.46,-0.06427,5e-05,5.70557]
[1776819762163,50.42,76369.35,0.46,-0.0642,5e-05,5.70041]
[1776819767095,50.42,76369.72,0.46,-0.06416,5e-05,5.69794]
[1776819767195,50.42,76369.26,0.46,-0.06418,5e-05,5.69937]
[1776819773199,50.41,76366.65,0.46,-0.0643,5e-05,5.70739]
[1776819773329,50.41,76366.65,0.46,-0.0643,5e-05,5.70739]
[1776819773611,50.41,76366.65,0.46,-0.0643,5e-05,5.70739]
[1776819776763,50.41,76377.32,0.46,-0.06371,5e-05,5.6671]
[1776819777230,50.41,76378.51,0.46,-0.06364,5e-05,5.66248]
[1776819779241,50.41,76395.38,0.46,-0.06272,5e-05,5.59989]
[1776819779477,50.41,76395.38,0.46,-0.06272,5e-05,5.59989]
[1776819781756,50.41,76396.44,0.46,-0.06266,5e-05,5.59588]
[1776819786639,50.4,76387.1,0.46,-0.06315,5e-05,5.62943]
[1776819791666,50.4,76384.9,0.46,-0.06326,5e-05,5.63675]
[1776819795353,50.4,76372.32,0.46,-0.06393,5e-05,5.68211]
[1776819800388,50.39,76370.82,0.46,-0.06399,5e-05,5.68629]
[1776819805422,50.38,76370.39,0.46,-0.064,5e-05,5.68652]
[1776819810457,50.38,76370.33,0.46,-0.06398,5e-05,5.6854]
[1776819815494,50.37,76364.48,0.46,-0.06423,5e-05,5.70082]
[1776819820528,50.37,76361.61,0.46,-0.06437,6e-05,5.71019]
[1776819824557,50.37,76350.64,0.46,-0.06496,6e-05,5.75]
[1776819829597,50.36,76349.61,0.46,-0.06499,6e-05,5.75212]
[1776819833619,50.35,76358.49,0.46,-0.06448,6e-05,5.71776]
[1776819834517,50.35,76358.49,0.46,-0.06448,6e-05,5.71776]
[1776819839662,50.35,76364.93,0.46,-0.06411,5e-05,5.69235]
[1776819844699,50.34,76368.04,0.46,-0.06392,5e-05,5.67966]
[1776819849732,50.34,76362.97,0.46,-0.06418,5e-05,5.69738]
[1776819854406,50.34,76364.33,0.46,-0.06409,5e-05,5.69128]
[1776819856492,50.33,76362.86,0.46,-0.06417,5e-05,5.69621]
[1776819862822,50.33,76368.66,0.46,-0.06382,5e-05,5.67286]
[1776819867858,50.32,76371.09,0.46,-0.06367,5e-05,5.66263]
[1776819872896,50.32,76375.18,0.46,-0.06338,5e-05,5.64141]
[1776819877930,50.31,76374.1,0.46,-0.06343,5e-05,5.64437]
[1776819878779,50.31,76374.1,0.46,-0.06343,5e-05,5.64437]
[1776819880951,50.31,76362.29,0.46,-0.06406,5e-05,5.68745]
[1776819885985,50.3,76362.81,0.46,-0.06401,5e-05,5.68411]
[1776819889573,50.3,76363.07,0.46,-0.06399,5e-05,5.6823]
[1776819895052,50.3,76364.87,0.46,-0.06387,5e-05,5.67414]
[1776819896711,50.29,76370.92,0.46,-0.06353,5e-05,5.6512]
[1776819898363,50.29,76340.34,0.46,-0.06522,6e-05,5.76529]
[1776819904115,50.29,76339.85,0.46,-0.06524,6e-05,5.7669]
[1776819906129,50.29,76348.78,0.46,-0.06474,6e-05,5.7335]
[1776819909226,50.29,76350.38,0.46,-0.06466,6e-05,5.72763]
[1776819912764,50.29,76350.06,0.46,-0.06466,6e-05,5.72748]
[1776819915276,50.29,76347.41,0.46,-0.06479,6e-05,5.7367]
[1776819917292,50.28,76347.17,0.46,-0.0648,6e-05,5.73688]
[1776819922787,50.28,76348.76,0.46,-0.06468,6e-05,5.72887]
[1776819923345,50.28,76348.76,0.46,-0.06468,6e-05,5.72887]
[1776819929292,50.27,76347.57,0.46,-0.06474,6e-05,5.73313]
[1776819931504,50.27,76346.24,0.46,-0.06476,6e-05,5.7331]
[1776819937930,50.27,76347.84,0.46,-0.06468,6e-05,5.72713]
[1776819943390,50.27,76350.08,0.46,-0.06455,6e-05,5.71877]
[1776819945639,50.27,76353.21,0.46,-0.06438,6e-05,5.70709]
[1776819949675,50.27,76356.95,0.46,-0.06417,6e-05,5.6932]
[1776819951421,50.27,76356.69,0.46,-0.06419,6e-05,5.69419]
[1776819957442,50.27,76360.12,0.46,-0.06399,5e-05,5.68047]
[1776819958338,50.27,76369.17,0.46,-0.06348,5e-05,5.64621]
[1776819964538,50.26,76359.8,0.46,-0.06397,5e-05,5.67922]
[1776819969574,50.26,76356.05,0.46,-0.06416,6e-05,5.6919]
[1776819974610,50.26,76355.83,0.46,-0.06417,6e-05,5.69284]
[1776819979645,50.26,76357.81,0.46,-0.06406,6e-05,5.68565]
[1776819984680,50.26,76358.12,0.46,-0.06404,5e-05,5.68435]
[1776819989720,50.25,76355.16,0.46,-0.06418,6e-05,5.69387]
[1776819994755,50.24,76347.1,0.46,-0.06455,6e-05,5.71712]
[1776820000275,50.24,76349.57,0.46,-0.0644,6e-05,5.70645]
[1776820005832,50.24,76346.7,0.46,-0.06455,6e-05,5.71713]
[1776820008488,50.24,76341.97,0.46,-0.06482,6e-05,5.73477]
[1776820015462,50.24,76340.0,0.46,-0.06492,6e-05,5.74195]
[1776820019199,50.24,76338.72,0.46,-0.06499,6e-05,5.74643]
[1776820019327,50.24,76337.26,0.46,-0.06507,6e-05,5.75184]
[1776820020938,50.24,76319.5,0.46,-0.06606,6e-05,5.81856]
[1776820021579,50.24,76319.5,0.46,-0.06606,6e-05,5.81856]
[1776820021944,50.24,76317.5,0.46,-0.06618,6e-05,5.82626]
[1776820023959,50.24,76328.6,0.46,-0.06555,6e-05,5.78443]
[1776820024965,50.24,76338.13,0.46,-0.06502,6e-05,5.74854]
[1776820030001,50.23,76337.91,0.46,-0.06503,6e-05,5.74906]
[1776820035037,50.23,76336.75,0.46,-0.06509,6e-05,5.75313]
[1776820040071,50.23,76337.14,0.46,-0.06506,6e-05,5.75138]
[1776820044731,50.23,76336.84,0.46,-0.06508,6e-05,5.75222]
[1776820047120,50.23,76346.26,0.46,-0.06455,6e-05,5.71689]
[1776820053163,50.23,76344.94,0.46,-0.06457,6e-05,5.71685]
[1776820059203,50.23,76344.94,0.46,-0.06457,6e-05,5.71664]
[1776820064239,50.22,76344.02,0.46,-0.0646,6e-05,5.71839]
[1776820069274,50.22,76346.08,0.46,-0.06446,6e-05,5.70906]
[1776820074309,50.21,76347.15,0.46,-0.06438,6e-05,5.7035]
[1776820079144,50.21,76353.12,0.46,-0.06403,6e-05,5.68012]
[1776820081775,50.2,76340.37,0.46,-0.06472,6e-05,5.7267]
[1776820086785,50.2,76341.92,0.46,-0.06461,6e-05,5.71916]
[1776820089610,50.19,76346.82,0.46,-0.06433,6e-05,5.69989]
[1776820095459,50.19,76341.77,0.46,-0.06458,6e-05,5.71689]
[1776820100492,50.18,76341.17,0.46,-0.06459,6e-05,5.71741]
[1776820105526,50.17,76339.28,0.46,-0.06468,6e-05,5.72347]
[1776820109803,50.18,76339.43,0.46,-0.06467,6e-05,5.72297]
[1776820115401,50.18,76339.8,0.46,-0.0646,6e-05,5.71667]
[1776820115503,50.18,76326.08,0.46,-0.06537,6e-05,5.76815]
[1776820118562,50.17,76316.36,0.46,-0.06591,6e-05,5.80455]
[1776820124016,50.17,76324.59,0.46,-0.06544,6e-05,5.77306]
[1776820126321,50.17,76335.68,0.46,-0.06482,6e-05,5.73119]
[1776820129240,50.17,76345.16,0.46,-0.06429,6e-05,5.69571]
[1776820135309,50.17,76345.06,0.46,-0.0643,6e-05,5.6962]
[1776820140780,50.17,76342.26,0.46,-0.06445,6e-05,5.70685]
[1776820143801,50.17,76330.71,0.46,-0.0651,6e-05,5.75012]
[1776820148917,50.17,76329.83,0.46,-0.06514,6e-05,5.75324]
[1776820154297,50.17,76327.94,0.46,-0.06524,6e-05,5.76004]
[1776820158488,50.17,76338.13,0.46,-0.06467,6e-05,5.72164]
[1776820160510,50.17,76330.83,0.46,-0.06508,6e-05,5.74893]
[1776820164581,50.17,76329.74,0.46,-0.06514,6e-05,5.75286]
[1776820166607,50.17,76330.67,0.46,-0.06508,6e-05,5.74919]
[1776820171997,50.17,76337.04,0.46,-0.06468,6e-05,5.72018]
[1776820174618,50.17,76336.67,0.46,-0.0647,6e-05,5.72157]
[1776820184297,50.16,76341.43,0.46,-0.06441,6e-05,5.70217]
[1776820191131,50.15,76337.03,0.46,-0.06461,6e-05,5.71595]
[1776820196166,50.15,76338.57,0.46,-0.0645,6e-05,5.70851]
[1776820201201,50.14,76337.61,0.46,-0.06453,6e-05,5.71046]
[1776820206236,50.13,76337.98,0.46,-0.06449,6e-05,5.70745]
[1776820211271,50.13,76336.25,0.46,-0.06458,6e-05,5.71342]
[1776820217313,50.13,76336.61,0.46,-0.06456,6e-05,5.71234]
[1776820222349,50.13,76335.94,0.46,-0.0646,6e-05,5.7151]
[1776820227383,50.13,76337.84,0.46,-0.06448,6e-05,5.70675]
[1776820232418,50.12,76344.65,0.46,-0.06403,6e-05,5.67492]
[1776820237453,50.12,76348.58,0.46,-0.0638,6e-05,5.65915]
[1776820242490,50.11,76344.92,0.46,-0.06399,6e-05,5.67169]
[1776820247525,50.11,76345.35,0.46,-0.06394,6e-05,5.66891]
[1776820250547,50.11,76331.8,0.46,-0.06468,6e-05,5.71875]
[1776820255580,50.11,76324.49,0.46,-0.06509,6e-05,5.74621]
[1776820260616,50.11,76324.8,0.46,-0.06507,6e-05,5.74503]
[1776820265651,50.11,76326.13,0.46,-0.065,6e-05,5.74001]
[1776820268028,50.11,76319.89,0.46,-0.06535,6e-05,5.76344]
[1776820270742,50.11,76302.03,0.46,-0.06636,6e-05,5.83076]
[1776820274718,50.1,76293.22,0.46,-0.06685,6e-05,5.86345]
[1776820280301,50.1,76294.51,0.46,-0.06676,6e-05,5.85735]
[1776820285796,50.09,76295.26,0.46,-0.0667,6e-05,5.8535]
[1776820290081,50.09,76296.58,0.46,-0.06661,6e-05,5.8479]
[1776820290131,50.09,76297.49,0.46,-0.06656,6e-05,5.84406]
[1776820295865,50.09,76298.55,0.46,-0.06643,6e-05,5.83404]
[1776820300900,50.08,76299.24,0.46,-0.06638,6e-05,5.83054]
[1776820305936,50.08,76299.89,0.46,-0.06633,6e-05,5.8272]
[1776820309457,50.08,76290.69,0.46,-0.06684,6e-05,5.86138]
[1776820311727,50.08,76290.24,0.46,-0.06686,6e-05,5.86286]
[1776820311776,50.08,76290.24,0.46,-0.06686,6e-05,5.86286]
[1776820311754,50.08,76295.28,0.46,-0.06657,6e-05,5.84348]
[1776820312709,50.08,76295.28,0.46,-0.06657,6e-05,5.84348]
[1776820312766,50.08,76296.3,0.46,-0.06652,6e-05,5.83974]
[1776820312894,50.08,76296.3,0.46,-0.06652,6e-05,5.83974]
[1776820312902,50.08,76296.3,0.46,-0.06652,6e-05,5.83974]
[1776820313764,50.08,76296.11,0.46,-0.06653,6e-05,5.84028]
[1776820314614,50.08,76296.11,0.46,-0.06653,6e-05,5.84028]
[1776820314693,50.07,76295.78,0.46,-0.06654,6e-05,5.84135]
[1776820317049,50.07,76306.07,0.46,-0.06595,6e-05,5.80205]
[1776820318841,50.07,76310.0,0.46,-0.06573,6e-05,5.78708]
[1776820319061,50.07,76309.48,0.46,-0.06576,6e-05,5.78896]
[1776820322498,50.07,76324.81,0.46,-0.06489,6e-05,5.73096]
[1776820327654,50.07,76329.54,0.46,-0.06463,6e-05,5.71325]
[1776820333159,50.07,76329.96,0.46,-0.06461,6e-05,5.71189]
[1776820338194,50.07,76330.18,0.46,-0.0646,6e-05,5.71118]
[1776820343229,50.07,76323.06,0.46,-0.065,6e-05,5.73791]
[1776820345060,50.07,76323.65,0.46,-0.06496,6e-05,5.73568]
[1776820350797,50.07,76326.44,0.46,-0.06481,6e-05,5.72519]
[1776820357330,50.07,76329.05,0.46,-0.06461,6e-05,5.71045]
[1776820360563,50.07,76333.18,0.46,-0.06438,6e-05,5.69503]
[1776820360781,50.07,76352.04,0.46,-0.06334,5e-05,5.62472]
[1776820362395,50.07,76352.04,0.46,-0.06334,5e-05,5.62487]
[1776820362458,50.07,76352.04,0.46,-0.06334,5e-05,5.62487]
[1776820362543,50.07,76369.02,0.46,-0.06242,5e-05,5.56215]
[1776820364214,50.08,76369.45,0.46,-0.0624,5e-05,5.56082]
[1776820364597,50.08,76376.29,0.46,-0.06204,5e-05,5.53588]
[1776820370422,50.08,76376.73,0.46,-0.06204,5e-05,5.53601]
[1776820375457,50.09,76378.55,0.46,-0.06195,5e-05,5.53001]
[1776820378996,50.09,76378.92,0.46,-0.06193,5e-05,5.52844]
[1776820379007,50.09,76378.92,0.46,-0.06193,5e-05,5.52844]
[1776820379427,50.09,76378.92,0.46,-0.06193,5e-05,5.52844]
[1776820380356,50.09,76378.91,0.46,-0.06193,5e-05,5.52841]
[1776820380712,50.09,76378.91,0.46,-0.06193,5e-05,5.52841]
[1776820380810,50.09,76365.35,0.46,-0.06266,5e-05,5.57834]
[1776820383514,50.08,76356.52,0.46,-0.06313,5e-05,5.61054]
[1776820388548,50.08,76357.94,0.46,-0.06304,5e-05,5.60441]
[1776820393584,50.08,76353.31,0.46,-0.06328,5e-05,5.62065]
[1776820396828,50.07,76343.02,0.46,-0.06384,6e-05,5.65838]
[1776820401968,50.07,76344.27,0.46,-0.06375,6e-05,5.65245]
[1776820407686,50.06,76348.4,0.46,-0.0635,5e-05,5.63571]
[1776820411714,50.06,76366.82,0.46,-0.06244,5e-05,5.56169]
[1776820416751,50.06,76370.11,0.46,-0.06225,5e-05,5.54915]
[1776820418812,50.06,76369.74,0.46,-0.06227,5e-05,5.55044]
[1776820419679,50.06,76371.04,0.46,-0.0622,5e-05,5.54557]
[1776820419773,50.06,76371.04,0.46,-0.0622,5e-05,5.54551]
[1776820420780,50.06,76383.2,0.46,-0.06155,5e-05,5.50077]
[1776820421180,50.06,76383.2,0.46,-0.06155,5e-05,5.50077]
[1776820421790,50.06,76383.2,0.46,-0.06155,5e-05,5.50077]
[1776820421889,50.06,76387.15,0.46,-0.06134,5e-05,5.4863]
[1776820422898,50.06,76387.15,0.46,-0.06134,5e-05,5.4863]
[1776820422900,50.06,76385.16,0.46,-0.06144,5e-05,5.49363]
[1776820425100,50.06,76386.21,0.46,-0.06139,5e-05,5.4898]
[1776820425815,50.06,76386.2,0.46,-0.06139,5e-05,5.48986]
[1776820429064,50.06,76386.8,0.46,-0.06136,5e-05,5.48769]
[1776820429094,50.06,76386.8,0.46,-0.06136,5e-05,5.48769]
[1776820429101,50.06,76386.8,0.46,-0.06136,5e-05,5.48769]
[1776820429312,50.06,76386.8,0.46,-0.06136,5e-05,5.48769]
[1776820429844,50.06,76386.64,0.46,-0.06136,5e-05,5.48829]
[1776820430298,50.06,76386.64,0.46,-0.06136,5e-05,5.48829]
[1776820430309,50.06,76386.64,0.46,-0.06136,5e-05,5.48829]
[1776820430854,50.06,76391.31,0.46,-0.06112,5e-05,5.47121]
[1776820430993,50.06,76391.31,0.46,-0.06112,5e-05,5.47121]
[1776820431337,50.06,76391.31,0.46,-0.06112,5e-05,5.47121]
[1776820431860,50.06,76389.21,0.46,-0.06123,5e-05,5.47892]
[1776820432827,50.06,76389.21,0.46,-0.06123,5e-05,5.47892]
[1776820432867,50.06,76389.58,0.46,-0.06121,5e-05,5.47759]
[1776820433411,50.06,76389.58,0.46,-0.06121,5e-05,5.47759]
[1776820433418,50.06,76389.58,0.46,-0.06121,5e-05,5.47759]
[1776820434328,50.06,76390.7,0.46,-0.06115,5e-05,5.47352]
[1776820434880,50.06,76391.72,0.46,-0.06109,5e-05,5.46981]
[1776820435357,50.06,76391.72,0.46,-0.06109,5e-05,5.46981]
[1776820438590,50.06,76391.36,0.46,-0.06111,5e-05,5.47121]
[1776820438908,50.06,76390.26,0.46,-0.06117,5e-05,5.47526]
[1776820439356,50.06,76390.26,0.46,-0.06117,5e-05,5.47526]
[1776820439371,50.06,76390.26,0.46,-0.06117,5e-05,5.47526]
[1776820439777,50.06,76390.26,0.46,-0.06117,5e-05,5.47526]
[1776820439916,50.06,76390.54,0.46,-0.06116,5e-05,5.47425]
[1776820443769,50.06,76383.76,0.46,-0.06152,5e-05,5.49912]
[1776820443830,50.06,76387.9,0.46,-0.0613,5e-05,5.48391]
[1776820446936,50.06,76390.86,0.46,-0.06114,5e-05,5.47308]
[1776820446969,50.06,76391.13,0.46,-0.06113,5e-05,5.47211]
[1776820452719,50.06,76390.38,0.46,-0.06117,5e-05,5.47491]
[1776820452726,50.06,76390.38,0.46,-0.06117,5e-05,5.47491]
[1776820452790,50.06,76389.67,0.46,-0.06121,5e-05,5.47752]
[1776820455024,50.06,76404.18,0.46,-0.06044,5e-05,5.4246]
[1776820460561,50.06,76403.5,0.46,-0.06048,5e-05,5.42742]
[1776820463833,50.06,76407.56,0.46,-0.06027,5e-05,5.4129]
[1776820469120,50.07,76416.36,0.46,-0.05982,5e-05,5.38195]
[1776820474525,50.07,76417.31,0.46,-0.05973,5e-05,5.37424]
[1776820479924,50.07,76415.57,0.46,-0.0598,5e-05,5.37945]
[1776820484787,50.06,76401.61,0.46,-0.06053,5e-05,5.42962]
[1776820486263,50.06,76401.49,0.46,-0.06054,5e-05,5.43005]
[1776820491804,50.06,76397.78,0.46,-0.06074,5e-05,5.44386]
[1776820497316,50.07,76393.71,0.46,-0.06096,5e-05,5.459]
[1776820502354,50.07,76393.11,0.46,-0.06099,5e-05,5.46134]
[1776820505375,50.07,76379.93,0.46,-0.0617,5e-05,5.50964]
[1776820506515,50.07,76379.93,0.46,-0.0617,5e-05,5.50964]
[1776820506545,50.07,76379.93,0.46,-0.0617,5e-05,5.50964]
[1776820506717,50.07,76379.93,0.46,-0.0617,5e-05,5.50964]
[1776820506728,50.07,76379.93,0.46,-0.0617,5e-05,5.50964]
[1776820506789,50.07,76374.83,0.46,-0.06197,5e-05,5.52834]
[1776820509403,50.06,76364.17,0.46,-0.06254,5e-05,5.56734]
[1776820512446,50.06,76362.09,0.46,-0.06265,5e-05,5.57476]
[1776820513530,50.06,76361.23,0.46,-0.0627,5e-05,5.5778]
[1776820513535,50.06,76363.21,0.46,-0.06259,5e-05,5.57034]
[1776820515139,50.06,76363.19,0.46,-0.06259,5e-05,5.57029]
[1776820520479,50.06,76368.02,0.46,-0.06232,5e-05,5.55194]
[1776820521529,50.06,76368.02,0.46,-0.06232,5e-05,5.55194]
[1776820521593,50.06,76377.5,0.46,-0.06181,5e-05,5.51693]
[1776820523467,50.06,76377.5,0.46,-0.0618,5e-05,5.51689]
[1776820523484,50.06,76377.5,0.46,-0.0618,5e-05,5.51689]
[1776820523503,50.06,76373.95,0.46,-0.062,5e-05,5.52993]
[1776820526075,50.06,76369.77,0.46,-0.06222,5e-05,5.54519]
[1776820531201,50.06,76368.83,0.46,-0.06226,5e-05,5.54822]
[1776820531629,50.06,76368.83,0.46,-0.06226,5e-05,5.54822]
[1776820537601,50.06,76378.15,0.46,-0.06171,5e-05,5.50867]
[1776820542635,50.05,76371.47,0.46,-0.06206,5e-05,5.533]
[1776820544647,50.05,76370.28,0.46,-0.06213,5e-05,5.53732]
[1776820545121,50.05,76370.15,0.46,-0.06213,5e-05,5.53772]
[1776820545307,50.05,76370.15,0.46,-0.06213,5e-05,5.53772]
[1776820545312,50.05,76370.15,0.46,-0.06213,5e-05,5.53772]
[1776820545656,50.05,76370.14,0.46,-0.06213,5e-05,5.53769]
[1776820547670,50.05,76360.07,0.46,-0.06268,5e-05,5.57464]
[1776820552028,50.05,76359.34,0.46,-0.06271,5e-05,5.57693]
[1776820552705,50.05,76357.54,0.46,-0.0628,5e-05,5.5833]
[1776820553707,50.05,76357.54,0.46,-0.0628,5e-05,5.5833]
[1776820553715,50.05,76357.99,0.46,-0.06278,5e-05,5.58149]
[1776820554554,50.05,76357.99,0.46,-0.06278,5e-05,5.58149]
[1776820554719,50.05,76357.99,0.46,-0.06277,5e-05,5.58134]
[1776820559367,50.05,76356.37,0.46,-0.06285,5e-05,5.58672]
[1776820560561,50.05,76356.23,0.46,-0.06286,5e-05,5.58707]
[1776820560677,50.05,76356.23,0.46,-0.06286,5e-05,5.58707]
[1776820560881,50.05,76354.81,0.46,-0.06293,5e-05,5.59218]
[1776820561143,50.05,76354.81,0.46,-0.06293,5e-05,5.59218]
[1776820561768,50.04,76354.85,0.46,-0.06293,5e-05,5.59187]
[1776820562294,50.04,76354.85,0.46,-0.06293,5e-05,5.59187]
[1776820562846,50.04,76354.85,0.46,-0.06293,5e-05,5.59187]
[1776820567843,50.04,76346.86,0.46,-0.06335,5e-05,5.6205]
[1776820568058,50.04,76345.82,0.46,-0.06341,5e-05,5.62416]
[1776820568086,50.04,76345.82,0.46,-0.06341,5e-05,5.62416]
[1776820568602,50.04,76345.82,0.46,-0.06341,5e-05,5.62416]
[1776820568826,50.04,76345.99,0.46,-0.06339,5e-05,5.62332]
[1776820569830,50.04,76331.76,0.46,-0.06418,6e-05,5.67647]
[1776820574865,50.04,76328.43,0.46,-0.06437,6e-05,5.68913]
[1776820579900,50.04,76328.9,0.46,-0.06435,6e-05,5.68758]
[1776820583929,50.04,76338.54,0.46,-0.06381,6e-05,5.65175]
[1776820588964,50.04,76340.44,0.46,-0.06369,6e-05,5.64334]
[1776820594001,50.03,76336.05,0.46,-0.06386,6e-05,5.65334]
[1776820599036,50.03,76334.09,0.46,-0.06396,6e-05,5.65962]
[1776820604071,50.03,76335.66,0.46,-0.06388,6e-05,5.65421]
[1776820609108,50.03,76337.03,0.46,-0.06381,6e-05,5.64957]
[1776820614144,50.03,76331.52,0.46,-0.06412,6e-05,5.6705]
[1776820619176,50.03,76337.65,0.46,-0.06376,6e-05,5.64623]
[1776820623007,50.02,76348.12,0.46,-0.06317,5e-05,5.60632]
[1776820624014,50.02,76348.12,0.46,-0.06317,5e-05,5.60632]
[1776820624110,50.02,76350.23,0.46,-0.06305,5e-05,5.59829]
[1776820627138,50.02,76349.76,0.46,-0.06307,5e-05,5.59968]
[1776820627240,50.02,76349.65,0.46,-0.06307,5e-05,5.59991]
[1776820632794,50.02,76350.37,0.46,-0.06302,5e-05,5.5962]
[1776820638320,50.01,76351.38,0.46,-0.06295,5e-05,5.5916]
[1776820643355,50.01,76348.1,0.46,-0.06312,5e-05,5.60298]
[1776820648401,50.01,76337.79,0.46,-0.06367,6e-05,5.64034]
[1776820654109,50.0,76334.39,0.46,-0.06379,6e-05,5.64673]
[1776820659119,50.0,76338.14,0.46,-0.06357,6e-05,5.63156]
[1776820666323,49.99,76344.75,0.46,-0.06318,5e-05,5.60541]
[1776820668286,49.99,76351.91,0.46,-0.06278,5e-05,5.57851]
[1776820669989,49.99,76353.08,0.46,-0.06272,5e-05,5.57405]
[1776820670089,49.99,76353.54,0.46,-0.06269,5e-05,5.57222]
[1776820670525,49.99,76353.54,0.46,-0.06269,5e-05,5.57222]
[1776820670557,49.99,76353.4,0.46,-0.0627,5e-05,5.57262]
[1776820672400,49.99,76353.4,0.46,-0.0627,5e-05,5.5725]
[1776820678600,49.98,76353.08,0.46,-0.0627,5e-05,5.57295]
[1776820683635,49.98,76351.57,0.46,-0.06278,5e-05,5.57792]
[1776820686667,49.98,76341.43,0.46,-0.06332,6e-05,5.61515]
[1776820690690,49.98,76324.13,0.46,-0.06428,6e-05,5.67989]
[1776820695721,49.98,76319.1,0.46,-0.06457,6e-05,5.69912]
[1776820700756,49.98,76318.63,0.46,-0.0646,6e-05,5.70125]
[1776820705791,49.98,76317.82,0.46,-0.06465,6e-05,5.70465]
[1776820707015,49.98,76317.82,0.46,-0.06465,6e-05,5.70465]
[1776820710832,49.98,76299.22,0.46,-0.0657,6e-05,5.77478]
[1776820715867,49.98,76297.33,0.46,-0.06575,6e-05,5.77662]
[1776820719894,49.98,76288.41,0.46,-0.06625,6e-05,5.81019]
[1776820724930,49.98,76280.38,0.46,-0.0667,6e-05,5.84001]
[1776820728224,49.98,76263.67,0.46,-0.06766,6e-05,5.9034]
[1776820730250,49.98,76254.05,0.46,-0.06821,6e-05,5.9398]
[1776820736013,49.97,76251.19,0.46,-0.06836,6e-05,5.9493]
[1776820739204,49.97,76251.08,0.46,-0.06835,6e-05,5.94912]
[1776820739245,49.97,76251.51,0.46,-0.06832,6e-05,5.94716]
[1776820742140,49.97,76251.04,0.46,-0.06835,6e-05,5.94902]
[1776820742262,49.97,76234.72,0.46,-0.06931,6e-05,6.012]
[1776820744687,49.97,76226.81,0.46,-0.06978,6e-05,6.04245]
[1776820745208,49.97,76205.68,0.46,-0.07104,6e-05,6.12464]
[1776820745689,49.97,76205.68,0.46,-0.07104,6e-05,6.12464]
[1776820750123,49.96,76172.64,0.46,-0.07303,6e-05,6.25301]
[1776820753128,49.95,76184.58,0.46,-0.07227,6e-05,6.20446]
[1776820758161,49.95,76184.32,0.46,-0.07229,6e-05,6.20533]
[1776820763196,49.95,76181.54,0.46,-0.07245,6e-05,6.21563]
[1776820766217,49.9,76170.69,0.46,-0.07293,6e-05,6.24624]
[1776820766487,49.9,76170.69,0.46,-0.07293,6e-05,6.24624]
[1776820767224,49.89,76167.73,0.46,-0.07304,6e-05,6.25353]
[1776820772260,49.88,76173.16,0.46,-0.07262,6e-05,6.22473]
[1776820775071,49.88,76173.28,0.46,-0.0726,6e-05,6.22347]
[1776820775281,49.87,76173.16,0.46,-0.07261,6e-05,6.22356]
[1776820775664,49.87,76173.16,0.46,-0.07261,6e-05,6.22356]
[1776820776289,49.87,76174.11,0.46,-0.07254,6e-05,6.21942]
[1776820776632,49.87,76174.11,0.46,-0.07254,6e-05,6.21942]
[1776820777295,49.87,76174.18,0.46,-0.07253,6e-05,6.21876]
[1776820782412,49.87,76176.1,0.46,-0.07239,6e-05,6.20971]
[1776820787216,49.86,76170.42,0.46,-0.07272,6e-05,6.23062]
[1776820787263,49.86,76168.66,0.46,-0.07281,6e-05,6.23679]
[1776820788070,49.86,76168.66,0.46,-0.07281,6e-05,6.23679]
[1776820790074,49.86,76167.8,0.46,-0.07286,6e-05,6.23978]
[1776820790174,49.85,76157.19,0.46,-0.0735,6e-05,6.28096]
[1776820791856,49.85,76157.19,0.46,-0.0735,6e-05,6.28096]
[1776820797438,49.81,76161.21,0.46,-0.07308,6e-05,6.25369]
[1776820800459,49.81,76177.13,0.46,-0.0721,6e-05,6.19041]
[1776820801833,49.81,76166.41,0.46,-0.07275,6e-05,6.23257]
[1776820807509,49.8,76172.97,0.46,-0.07232,6e-05,6.20503]
[1776820812544,49.79,76177.55,0.46,-0.07202,6e-05,6.18549]
[1776820817583,49.77,76178.07,0.46,-0.07187,6e-05,6.17578]
[1776820822618,49.76,76175.59,0.46,-0.072,6e-05,6.18406]
[1776820827964,49.75,76175.56,0.46,-0.07198,6e-05,6.18295]
[1776820828022,49.75,76175.56,0.46,-0.07198,6e-05,6.18295]
[1776820828047,49.75,76174.17,0.46,-0.07206,6e-05,6.18783]
[1776820829257,49.75,76174.17,0.46,-0.07206,6e-05,6.18783]
[1776820829358,49.75,76167.43,0.46,-0.07247,6e-05,6.21417]
[1776820829477,49.75,76167.43,0.46,-0.07247,6e-05,6.21417]
[1776820830128,49.75,76167.43,0.46,-0.07247,6e-05,6.21417]
[1776820833387,49.75,76165.11,0.46,-0.07254,6e-05,6.21667]
[1776820834221,49.74,76165.44,0.46,-0.07251,6e-05,6.21499]
[1776820839522,49.74,76168.73,0.46,-0.07228,6e-05,6.20012]
[1776820839738,49.74,76169.16,0.46,-0.07225,6e-05,6.19807]
[1776820841752,49.73,76185.66,0.46,-0.07123,6e-05,6.13244]
[1776820846788,49.73,76192.51,0.46,-0.0708,6e-05,6.10449]
[1776820848147,49.73,76192.51,0.46,-0.0708,6e-05,6.10449]
[1776820848502,49.73,76192.78,0.46,-0.07078,6e-05,6.10323]
[1776820850519,49.73,76197.51,0.46,-0.07049,6e-05,6.0843]
[1776820850526,49.73,76197.51,0.46,-0.07049,6e-05,6.0843]
[1776820852556,49.73,76197.95,0.46,-0.07046,6e-05,6.08223]
[1776820854440,49.72,76197.39,0.46,-0.07049,6e-05,6.08409]
[1776820854469,49.72,76197.39,0.46,-0.07049,6e-05,6.08409]
[1776820854527,49.72,76197.39,0.46,-0.07049,6e-05,6.08409]
[1776820860886,49.72,76200.65,0.46,-0.07027,6e-05,6.07021]
[1776820864665,49.72,76202.86,0.46,-0.07014,6e-05,6.06113]
[1776820868119,49.72,76202.53,0.46,-0.07015,6e-05,6.06199]
[1776820870739,49.72,76207.02,0.46,-0.06987,6e-05,6.0441]
[1776820871259,49.72,76207.02,0.46,-0.06987,6e-05,6.0441]
[1776820876811,49.71,76199.3,0.46,-0.07033,6e-05,6.07349]
[1776820880888,49.71,76184.3,0.46,-0.07122,6e-05,6.13149]
[1776820884047,49.71,76169.12,0.46,-0.07213,6e-05,6.19029]
[1776820889081,49.7,76166.52,0.46,-0.07226,6e-05,6.19888]
[1776820892167,49.7,76166.34,0.46,-0.07221,6e-05,6.19373]
[1776820892207,49.69,76171.34,0.46,-0.0719,6e-05,6.17364]
[1776820895255,49.69,76171.44,0.46,-0.07188,6e-05,6.17266]
[1776820895353,49.69,76170.86,0.46,-0.07192,6e-05,6.17467]
[1776820897434,49.69,76170.86,0.46,-0.07191,6e-05,6.17438]
[1776820897436,49.69,76170.87,0.46,-0.07191,6e-05,6.17405]
[1776820899552,49.69,76164.33,0.46,-0.0723,6e-05,6.19964]
[1776820900159,49.69,76161.56,0.46,-0.07247,6e-05,6.2106]
[1776820901114,49.69,76161.56,0.46,-0.07247,6e-05,6.2106]
[1776820901166,49.69,76158.91,0.46,-0.07264,6e-05,6.22108]
[1776820904621,49.69,76160.69,0.46,-0.07253,6e-05,6.21389]
[1776820905204,49.69,76160.69,0.46,-0.07253,6e-05,6.21389]
[1776820905411,49.69,76170.34,0.46,-0.07193,6e-05,6.17565]
[1776820907209,49.69,76170.34,0.46,-0.07193,6e-05,6.17568]
[1776820911339,49.69,76172.94,0.46,-0.07178,6e-05,6.16559]
[1776820911387,49.69,76148.93,0.46,-0.07326,6e-05,6.26083]
[1776820911942,49.69,76148.93,0.46,-0.07326,6e-05,6.26083]
[1776820912188,49.69,76148.93,0.46,-0.07326,6e-05,6.26083]
[1776820912414,49.69,76145.26,0.46,-0.07348,6e-05,6.275]
[1776820918285,49.69,76140.82,0.46,-0.07376,6e-05,6.29307]
[1776820922274,49.69,76136.15,0.46,-0.07405,6e-05,6.31154]
[1776820922372,49.69,76136.83,0.46,-0.074,6e-05,6.30865]
[1776820923402,49.69,76136.83,0.46,-0.074,6e-05,6.30865]
[1776820924457,49.69,76142.07,0.46,-0.07367,6e-05,6.28757]
[1776820928067,49.68,76147.78,0.46,-0.07331,6e-05,6.2644]
[1776820929576,49.68,76152.39,0.46,-0.07302,6e-05,6.24556]
[1776820929642,49.68,76152.39,0.46,-0.07302,6e-05,6.24556]
[1776820930373,49.68,76157.57,0.46,-0.07269,6e-05,6.2246]
[1776820934398,49.68,76166.93,0.46,-0.0721,6e-05,6.18615]
[1776820939433,49.67,76171.07,0.46,-0.07182,6e-05,6.1682]
[1776820944468,49.66,76173.52,0.46,-0.07165,6e-05,6.15709]
[1776820949507,49.66,76179.41,0.46,-0.07127,6e-05,6.13266]
[1776820955075,49.65,76169.76,0.46,-0.07178,6e-05,6.1642]
[1776820959240,49.65,76183.91,0.46,-0.07091,6e-05,6.10736]
[1776820964245,49.65,76187.99,0.46,-0.07065,6e-05,6.09086]
[1776820968033,49.65,76193.95,0.46,-0.07028,6e-05,6.06664]
[1776820972017,49.64,76195.19,0.46,-0.0702,6e-05,6.06142]
[1776820976005,49.64,76195.36,0.46,-0.07018,6e-05,6.06017]
[1776820978028,49.64,76195.85,0.46,-0.07015,6e-05,6.05813]
[1776820982979,49.64,76200.32,0.46,-0.06987,6e-05,6.04003]
[1776820983022,49.64,76226.28,0.46,-0.06833,6e-05,5.93901]
[1776820984026,49.64,76226.28,0.46,-0.06833,6e-05,5.93901]
[1776820984111,49.64,76226.28,0.46,-0.06833,6e-05,5.93901]
[1776820984715,49.64,76231.48,0.46,-0.06802,6e-05,5.91889]
[1776820985289,49.64,76234.35,0.46,-0.06786,6e-05,5.90791]
[1776820987791,49.64,76234.83,0.46,-0.06783,6e-05,5.90618]
[1776820988388,49.64,76234.83,0.46,-0.06783,6e-05,5.90618]
[1776820990228,49.64,76240.41,0.46,-0.06751,6e-05,5.88492]
[1776820990427,49.64,76240.41,0.46,-0.06751,6e-05,5.88492]
[1776820990466,49.64,76239.26,0.46,-0.06758,6e-05,5.88967]
[1776820992272,49.64,76239.26,0.46,-0.06758,6e-05,5.88967]
[1776820992308,49.64,76239.26,0.46,-0.06758,6e-05,5.88967]
[1776820994870,49.64,76236.74,0.46,-0.06773,6e-05,5.8998]
[1776820994881,49.64,76236.74,0.46,-0.06773,6e-05,5.8998]
[1776820994932,49.64,76237.54,0.46,-0.06769,6e-05,5.89697]
[1776820996323,49.64,76237.54,0.46,-0.06769,6e-05,5.89697]
[1776820996338,49.65,76237.54,0.46,-0.06769,6e-05,5.8971]
[1776821000868,49.65,76228.95,0.46,-0.0682,6e-05,5.93086]
[1776821003731,49.65,76234.39,0.46,-0.06788,6e-05,5.90988]
[1776821003888,49.65,76235.49,0.46,-0.06782,6e-05,5.90573]
[1776821005828,49.65,76238.92,0.46,-0.06762,6e-05,5.8927]
[1776821005927,49.65,76240.04,0.46,-0.06756,6e-05,5.8885]
[1776821010943,49.65,76237.23,0.46,-0.06773,6e-05,5.89989]
[1776821012262,49.65,76237.23,0.46,-0.06773,6e-05,5.89989]
[1776821012402,49.65,76237.23,0.46,-0.06773,6e-05,5.89989]
[1776821014681,49.65,76231.93,0.46,-0.068,6e-05,5.91553]
[1776821015503,49.65,76238.64,0.46,-0.0676,6e-05,5.88968]
[1776821020131,49.65,76244.54,0.46,-0.06727,6e-05,5.8675]
[1776821020228,49.66,76244.3,0.46,-0.06728,6e-05,5.86856]
[1776821024034,49.66,76234.55,0.46,-0.06786,6e-05,5.90654]
[1776821025179,49.66,76234.55,0.46,-0.06786,6e-05,5.90654]
[1776821025264,49.66,76235.06,0.46,-0.06783,6e-05,5.90465]
[1776821025913,49.66,76235.06,0.46,-0.06783,6e-05,5.90465]
[1776821026048,49.66,76235.06,0.46,-0.06783,6e-05,5.90473]
[1776821031083,49.66,76235.52,0.46,-0.06781,6e-05,5.90334]
[1776821037125,49.66,76236.76,0.46,-0.06774,6e-05,5.899]
[1776821038268,49.66,76236.76,0.46,-0.06774,6e-05,5.899]
[1776821038789,49.66,76237.3,0.46,-0.06771,6e-05,5.897]
[1776821039169,49.66,76237.3,0.46,-0.06771,6e-05,5.897]
[1776821039179,49.66,76237.3,0.46,-0.06771,6e-05,5.897]
[1776821041194,49.66,76237.74,0.46,-0.06769,6e-05,5.89546]
[1776821042288,49.66,76236.89,0.46,-0.06774,6e-05,5.89882]
[1776821048203,49.66,76223.74,0.46,-0.06852,6e-05,5.94984]
[1776821053238,49.66,76219.08,0.46,-0.06879,6e-05,5.96784]
[1776821055806,49.66,76215.64,0.46,-0.06899,6e-05,5.98116]
[1776821055822,49.66,76215.64,0.46,-0.06899,6e-05,5.98116]
[1776821061296,49.66,76209.01,0.46,-0.06939,6e-05,6.00673]
[1776821064317,49.66,76197.43,0.46,-0.07007,6e-05,6.05171]
[1776821069351,49.66,76190.88,0.46,-0.07046,6e-05,6.07669]
[1776821074386,49.65,76186.2,0.46,-0.07068,6e-05,6.08902]
[1776821078412,49.65,76177.37,0.46,-0.0712,6e-05,6.12292]
[1776821083449,49.65,76184.89,0.46,-0.07073,6e-05,6.09235]
[1776821088483,49.64,76185.33,0.46,-0.07069,6e-05,6.08979]
[1776821093520,49.64,76170.62,0.46,-0.07157,6e-05,6.14681]
[1776821098554,49.64,76177.04,0.46,-0.07116,6e-05,6.12043]
[1776821103604,49.63,76174.87,0.46,-0.07128,6e-05,6.12812]
[1776821108628,49.63,76172.28,0.46,-0.07142,6e-05,6.13692]
[1776821113663,49.62,76180.97,0.46,-0.07087,6e-05,6.10144]
[1776821115679,49.62,76191.97,0.46,-0.0702,6e-05,6.05793]
[1776821115834,49.62,76191.97,0.46,-0.0702,6e-05,6.05793]
[1776821119810,49.62,76191.36,0.46,-0.07023,6e-05,6.05985]
[1776821126291,49.62,76190.04,0.46,-0.0703,6e-05,6.06417]
[1776821131789,49.61,76194.28,0.46,-0.06998,6e-05,6.04178]
[1776821136823,49.61,76195.14,0.46,-0.06992,6e-05,6.03792]
[1776821141858,49.61,76196.07,0.46,-0.06986,6e-05,6.03384]
[1776821147064,49.61,76193.88,0.46,-0.06998,6e-05,6.04206]
[1776821148435,49.61,76193.04,0.46,-0.07003,6e-05,6.04535]
[1776821149914,49.61,76176.84,0.46,-0.07101,6e-05,6.10866]
[1776821152282,49.61,76170.41,0.46,-0.0714,6e-05,6.13382]
[1776821152329,49.61,76171.8,0.46,-0.07131,6e-05,6.12787]
[1776821157970,49.6,76169.5,0.46,-0.07143,6e-05,6.13584]
[1776821159141,49.6,76180.41,0.46,-0.07076,6e-05,6.09242]
[1776821160318,49.6,76180.41,0.46,-0.07076,6e-05,6.09242]
[1776821160525,49.6,76180.41,0.46,-0.07076,6e-05,6.09242]
[1776821166203,49.6,76172.05,0.46,-0.07125,6e-05,6.12441]
[1776821172502,49.59,76168.72,0.46,-0.07143,6e-05,6.13595]
[1776821175419,49.59,76177.64,0.46,-0.07088,6e-05,6.09989]
[1776821176778,49.59,76177.89,0.46,-0.07086,6e-05,6.09873]
[1776821177504,49.59,76180.25,0.46,-0.07071,6e-05,6.08927]
[1776821178582,49.59,76180.25,0.46,-0.07071,6e-05,6.08927]
[1776821180557,49.58,76188.39,0.46,-0.07022,6e-05,6.05705]
[1776821186611,49.58,76190.21,0.46,-0.0701,6e-05,6.04936]
[1776821191673,49.58,76187.99,0.46,-0.07022,6e-05,6.05751]
[1776821196756,49.58,76187.95,0.46,-0.07016,6e-05,6.05192]
[1776821202283,49.58,76189.3,0.46,-0.07007,6e-05,6.04591]
[1776821207317,49.57,76188.08,0.46,-0.07014,6e-05,6.05017]
[1776821208936,49.57,76188.62,0.46,-0.0701,6e-05,6.04796]
[1776821210941,49.57,76193.74,0.46,-0.06979,6e-05,6.02776]
[1776821216380,49.57,76198.94,0.46,-0.06948,6e-05,6.00716]
[1776821221415,49.57,76192.04,0.46,-0.06989,6e-05,6.03394]
[1776821226450,49.57,76198.33,0.46,-0.06951,6e-05,6.00923]
[1776821231485,49.57,76199.48,0.46,-0.06944,6e-05,6.00475]
[1776821237332,49.57,76198.61,0.46,-0.06949,6e-05,6.00814]
[1776821242562,49.57,76194.09,0.46,-0.06976,6e-05,6.02573]
[1776821247600,49.57,76194.45,0.46,-0.06974,6e-05,6.02421]
[1776821252746,49.57,76195.47,0.46,-0.06962,6e-05,6.015]
[1776821262701,49.57,76194.93,0.46,-0.06966,6e-05,6.01708]
[1776821267737,49.57,76191.23,0.46,-0.06988,6e-05,6.03144]
[1776821272771,49.57,76190.63,0.46,-0.06991,6e-05,6.03355]
[1776821275823,49.57,76198.31,0.46,-0.06945,6e-05,6.00346]
[1776821275860,49.57,76206.91,0.46,-0.06893,6e-05,5.96996]
[1776821279809,49.57,76206.34,0.46,-0.06897,6e-05,5.97232]
[1776821283874,49.57,76201.42,0.46,-0.06927,6e-05,5.99176]
[1776821285935,49.57,76195.25,0.46,-0.06964,6e-05,6.01589]
[1776821291906,49.57,76190.01,0.46,-0.06995,6e-05,6.03615]
[1776821296145,49.57,76178.73,0.46,-0.07063,6e-05,6.08017]
[1776821301978,49.56,76179.78,0.46,-0.07055,6e-05,6.07526]
[1776821307555,49.56,76179.79,0.46,-0.07054,6e-05,6.07439]
[1776821313330,49.56,76177.34,0.46,-0.07062,6e-05,6.07826]
[1776821313383,49.56,76164.58,0.46,-0.0714,6e-05,6.1282]
[1776821319108,49.55,76155.52,0.46,-0.07193,6e-05,6.16279]
[1776821324136,49.55,76154.57,0.46,-0.07197,6e-05,6.16502]
[1776821329687,49.54,76154.52,0.46,-0.07195,6e-05,6.16392]
[1776821332345,49.54,76156.34,0.46,-0.07182,6e-05,6.15573]
[1776821332389,49.54,76159.4,0.46,-0.07163,6e-05,6.14298]
[1776821334011,49.53,76159.4,0.46,-0.07162,6e-05,6.14268]
[1776821334208,49.53,76160.85,0.46,-0.07153,6e-05,6.13665]
[1776821337771,49.53,76171.14,0.46,-0.07089,6e-05,6.09524]
[1776821338772,49.53,76171.14,0.46,-0.07089,6e-05,6.09524]
[1776821338888,49.53,76171.03,0.46,-0.07089,6e-05,6.09545]
[1776821342391,49.53,76175.12,0.46,-0.07063,6e-05,6.0787]
[1776821342480,49.53,76172.08,0.46,-0.07082,6e-05,6.09047]
[1776821347840,49.52,76165.38,0.46,-0.0712,6e-05,6.11565]
[1776821353339,49.51,76163.14,0.46,-0.07132,6e-05,6.12286]
[1776821354076,49.51,76163.14,0.46,-0.07132,6e-05,6.12286]
[1776821354346,49.51,76163.07,0.46,-0.07132,6e-05,6.12286]
[1776821356209,49.51,76167.1,0.46,-0.07107,6e-05,6.10669]
[1776821356803,49.51,76167.1,0.46,-0.07107,6e-05,6.10669]
[1776821360843,49.51,76170.14,0.46,-0.07087,6e-05,6.09372]
[1776821360944,49.51,76170.09,0.46,-0.07087,6e-05,6.09367]
[1776821364543,49.51,76172.82,0.46,-0.07069,6e-05,6.08222]
[1776821364873,49.51,76172.82,0.46,-0.07069,6e-05,6.08222]
[1776821365681,49.5,76172.94,0.46,-0.07068,6e-05,6.08152]
[1776821366914,49.5,76171.74,0.46,-0.07075,6e-05,6.08603]
[1776821372473,49.5,76170.4,0.46,-0.07075,6e-05,6.08449]
[1776821375013,49.5,76170.62,0.46,-0.07073,6e-05,6.08316]
[1776821375066,49.5,76171.07,0.46,-0.0707,6e-05,6.08138]
[1776821380528,49.49,76170.0,0.46,-0.07075,6e-05,6.08421]
[1776821385564,49.49,76165.74,0.46,-0.07099,6e-05,6.09976]
[1776821390573,49.48,76164.98,0.46,-0.07102,6e-05,6.10168]
[1776821392456,49.48,76165.3,0.46,-0.07099,6e-05,6.09987]
[1776821393255,49.48,76171.78,0.46,-0.07059,6e-05,6.07409]
[1776821398655,49.47,76171.78,0.46,-0.07057,6e-05,6.07274]
[1776821400763,49.47,76171.56,0.46,-0.07058,6e-05,6.07338]
[1776821400970,49.47,76171.56,0.46,-0.07058,6e-05,6.07338]
[1776821401152,49.47,76168.17,0.46,-0.07079,6e-05,6.0865]
[1776821401364,49.47,76168.17,0.46,-0.07079,6e-05,6.0865]
[1776821402553,49.47,76168.17,0.46,-0.07078,6e-05,6.08625]
[1776821403362,49.47,76161.36,0.46,-0.07119,6e-05,6.11285]
[1776821404812,49.47,76157.4,0.46,-0.07143,6e-05,6.12821]
[1776821404891,49.47,76145.67,0.46,-0.07215,6e-05,6.17474]
[1776821406717,49.47,76154.51,0.46,-0.07161,6e-05,6.13962]
[1776821407462,49.47,76154.51,0.46,-0.07161,6e-05,6.13962]
[1776821407474,49.47,76154.51,0.46,-0.07161,6e-05,6.13962]
[1776821411608,49.47,76156.13,0.46,-0.0715,6e-05,6.13263]
[1776821411752,49.46,76155.86,0.46,-0.07151,6e-05,6.1334]
[1776821412828,49.46,76155.86,0.46,-0.07151,6e-05,6.1334]
[1776821412914,49.46,76153.05,0.46,-0.07168,6e-05,6.14422]
[1776821413734,49.46,76153.05,0.46,-0.07168,6e-05,6.14422]
[1776821413774,49.46,76153.05,0.46,-0.07167,6e-05,6.14391]
[1776821415780,49.46,76165.01,0.46,-0.07093,6e-05,6.09606]
[1776821416088,49.46,76165.01,0.46,-0.07093,6e-05,6.09606]
[1776821416787,49.46,76167.95,0.46,-0.07075,6e-05,6.08425]
[1776821417861,49.46,76167.95,0.46,-0.07075,6e-05,6.08425]
[1776821418424,49.46,76166.65,0.46,-0.07083,6e-05,6.08917]
[1776821418801,49.46,76166.33,0.46,-0.07084,6e-05,6.09022]
[1776821419271,49.46,76166.33,0.46,-0.07084,6e-05,6.09022]
[1776821419808,49.46,76167.75,0.46,-0.07075,6e-05,6.08442]
[1776821420070,49.46,76167.75,0.46,-0.07075,6e-05,6.08442]
[1776821420354,49.46,76167.75,0.46,-0.07075,6e-05,6.08442]
[1776821421000,49.46,76180.81,0.46,-0.06996,6e-05,6.03282]
[1776821426862,49.45,76181.61,0.46,-0.0699,6e-05,6.02904]
[1776821431008,49.45,76182.42,0.46,-0.06985,6e-05,6.02556]
[1776821431699,49.45,76181.97,0.46,-0.06987,6e-05,6.02722]
[1776821431810,49.45,76181.97,0.46,-0.06987,6e-05,6.02722]
[1776821431950,49.45,76181.47,0.46,-0.06985,6e-05,6.02392]
[1776821432595,49.45,76181.47,0.46,-0.06985,6e-05,6.02392]
[1776821432902,49.45,76181.47,0.46,-0.06985,6e-05,6.02382]
[1776821436166,49.45,76180.9,0.46,-0.06988,6e-05,6.02579]
[1776821436316,49.45,76180.9,0.46,-0.06988,6e-05,6.02579]
[1776821436930,49.45,76180.9,0.46,-0.06988,6e-05,6.02572]
[1776821441046,49.45,76186.7,0.46,-0.06953,6e-05,6.00282]
[1776821441974,49.45,76185.2,0.46,-0.06961,6e-05,6.00866]
[1776821442289,49.45,76185.2,0.46,-0.06961,6e-05,6.00866]
[1776821443555,49.45,76176.77,0.46,-0.07012,6e-05,6.04167]
[1776821443750,49.45,76176.77,0.46,-0.07012,6e-05,6.04167]
[1776821443867,49.45,76176.77,0.46,-0.07012,6e-05,6.04167]
[1776821443890,49.45,76176.77,0.46,-0.07012,6e-05,6.04167]
[1776821443989,49.45,76171.0,0.46,-0.07047,6e-05,6.06425]
[1776821444339,49.45,76171.0,0.46,-0.07047,6e-05,6.06425]
[1776821444349,49.45,76171.0,0.46,-0.07047,6e-05,6.06425]
[1776821445104,49.45,76169.18,0.46,-0.07058,6e-05,6.0713]
[1776821446508,49.45,76166.16,0.46,-0.07076,6e-05,6.08306]
[1776821447932,49.45,76170.06,0.46,-0.07052,6e-05,6.06757]
[1776821453059,49.44,76170.48,0.46,-0.07049,6e-05,6.06524]
[1776821458641,49.44,76169.59,0.46,-0.07053,6e-05,6.06812]
[1776821461188,49.44,76170.24,0.46,-0.07049,6e-05,6.06545]
[1776821461198,49.44,76170.24,0.46,-0.07049,6e-05,6.06545]
[1776821461878,49.44,76170.24,0.46,-0.07049,6e-05,6.06545]
[1776821461919,49.44,76170.24,0.46,-0.07049,6e-05,6.06545]
[1776821463129,49.44,76158.37,0.46,-0.07121,6e-05,6.11196]
[1776821467756,49.44,76160.74,0.46,-0.07105,6e-05,6.10206]
[1776821468181,49.44,76167.48,0.46,-0.07064,6e-05,6.07516]
[1776821470517,49.44,76172.93,0.46,-0.07031,6e-05,6.05357]
[1776821470617,49.44,76180.38,0.46,-0.06985,6e-05,6.0242]
[1776821471259,49.44,76180.38,0.46,-0.06985,6e-05,6.0242]
[1776821471290,49.44,76180.74,0.46,-0.06983,6e-05,6.02272]
[1776821477036,49.44,76180.07,0.46,-0.06987,6e-05,6.02522]
[1776821477226,49.44,76179.78,0.46,-0.06989,6e-05,6.02632]
[1776821482261,49.44,76179.22,0.46,-0.06992,6e-05,6.02841]
[1776821487296,49.43,76176.41,0.46,-0.07009,6e-05,6.0393]
[1776821492330,49.43,76177.36,0.46,-0.06997,6e-05,6.03025]
[1776821498009,49.43,76178.55,0.46,-0.0699,6e-05,6.02556]
[1776821501740,49.43,76184.56,0.46,-0.06954,6e-05,6.00205]
[1776821501957,49.43,76185.92,0.46,-0.06946,6e-05,5.99677]
[1776821502669,49.43,76185.92,0.46,-0.06946,6e-05,5.99677]
[1776821502740,49.43,76195.21,0.46,-0.0689,6e-05,5.96047]
[1776821504671,49.43,76195.21,0.46,-0.0689,6e-05,5.96047]
[1776821506677,49.44,76197.0,0.46,-0.0688,6e-05,5.95375]
[1776821511994,49.44,76198.11,0.46,-0.06874,6e-05,5.94979]
[1776821513649,49.44,76186.24,0.46,-0.06945,6e-05,5.99644]
[1776821519032,49.44,76181.8,0.46,-0.06972,6e-05,6.0139]
[1776821522405,49.44,76182.92,0.46,-0.06966,6e-05,6.00959]
[1776821524968,49.44,76177.97,0.46,-0.06996,6e-05,6.02903]
[1776821525057,49.44,76174.34,0.46,-0.07017,6e-05,6.04324]
[1776821526376,49.44,76174.34,0.46,-0.07017,6e-05,6.04324]
[1776821526575,49.44,76173.15,0.46,-0.07025,6e-05,6.04789]
[1776821530109,49.44,76170.36,0.46,-0.07041,6e-05,6.05872]
[1776821531071,49.44,76176.76,0.46,-0.07002,6e-05,6.03343]
[1776821533051,49.44,76176.76,0.46,-0.07002,6e-05,6.03343]
[1776821533145,49.44,76175.48,0.46,-0.0701,6e-05,6.03844]
[1776821535036,49.44,76172.35,0.46,-0.07029,6e-05,6.05074]
[1776821535138,49.44,76171.82,0.46,-0.07032,6e-05,6.05279]
[1776821536367,49.44,76171.82,0.46,-0.07032,6e-05,6.05275]
[1776821536645,49.44,76173.91,0.46,-0.07019,6e-05,6.0445]
[1776821537985,49.44,76173.91,0.46,-0.07019,6e-05,6.0445]
[1776821538085,49.44,76174.36,0.46,-0.07017,6e-05,6.04271]
[1776821540405,49.44,76175.95,0.46,-0.07007,6e-05,6.03643]
[1776821541138,49.44,76175.95,0.46,-0.07007,6e-05,6.03643]
[1776821541143,49.44,76175.95,0.46,-0.07007,6e-05,6.03643]
[1776821540673,49.44,76175.47,0.46,-0.0701,6e-05,6.0383]
[1776821541681,49.44,76175.87,0.46,-0.07007,6e-05,6.03671]
[1776821544128,49.44,76176.16,0.46,-0.07006,6e-05,6.03555]
[1776821544702,49.44,76178.18,0.46,-0.06993,6e-05,6.02758]
[1776821547081,49.44,76179.83,0.46,-0.06983,6e-05,6.0211]
[1776821547098,49.44,76180.74,0.46,-0.06978,6e-05,6.01753]
[1776821547918,49.44,76180.74,0.46,-0.06978,6e-05,6.01753]
[1776821547938,49.44,76180.74,0.46,-0.06978,6e-05,6.01753]
[1776821553303,49.44,76184.43,0.46,-0.0695,6e-05,5.99794]
[1776821553766,49.44,76184.49,0.46,-0.0695,6e-05,5.99772]
[1776821557352,49.44,76181.65,0.46,-0.06967,6e-05,6.00889]
[1776821557356,49.44,76181.65,0.46,-0.06967,6e-05,6.00889]
[1776821557795,49.44,76181.39,0.46,-0.06969,6e-05,6.00992]
[1776821562880,49.44,76180.78,0.46,-0.06972,6e-05,6.01232]
[1776821562924,49.44,76179.78,0.46,-0.06979,6e-05,6.01625]
[1776821567479,49.44,76177.3,0.46,-0.06993,6e-05,6.02597]
[1776821568181,49.44,76177.3,0.46,-0.06993,6e-05,6.02597]
[1776821572946,49.44,76179.8,0.46,-0.06978,6e-05,6.01605]
[1776821572968,49.44,76179.8,0.46,-0.06978,6e-05,6.01605]
[1776821576303,49.44,76180.73,0.46,-0.06973,6e-05,6.01244]
[1776821577096,49.44,76180.73,0.46,-0.06973,6e-05,6.01244]
[1776821576927,49.44,76181.39,0.46,-0.06969,6e-05,6.00987]
[1776821577934,49.44,76181.68,0.46,-0.06967,6e-05,6.00874]
[1776821579708,49.44,76181.68,0.46,-0.06967,6e-05,6.00874]
[1776821580428,49.44,76182.0,0.46,-0.06965,6e-05,6.00751]
[1776821582942,49.44,76174.29,0.46,-0.07012,6e-05,6.03771]
[1776821583713,49.44,76173.48,0.46,-0.07016,6e-05,6.04085]
[1776821586391,49.44,76173.42,0.46,-0.07017,6e-05,6.04095]
[1776821587775,49.44,76173.11,0.46,-0.07018,6e-05,6.04212]
[1776821593043,49.43,76173.97,0.46,-0.07013,6e-05,6.03853]
[1776821598075,49.43,76174.18,0.46,-0.07011,6e-05,6.03756]
[1776821603109,49.43,76173.15,0.46,-0.07017,6e-05,6.04146]
[1776821608144,49.43,76173.36,0.46,-0.07016,6e-05,6.04049]
[1776821613180,49.43,76174.75,0.46,-0.07002,6e-05,6.02974]
[1776821618215,49.43,76174.61,0.46,-0.07003,6e-05,6.03027]
[1776821621236,49.43,76184.81,0.46,-0.06941,6e-05,5.9903]
[1776821621847,49.43,76184.81,0.46,-0.06941,6e-05,5.9903]
[1776821622246,49.43,76185.33,0.46,-0.06938,6e-05,5.98832]
[1776821624290,49.43,76192.13,0.46,-0.06898,6e-05,5.96188]
[1776821626266,49.43,76194.91,0.46,-0.06881,6e-05,5.95122]
[1776821631305,49.44,76196.73,0.46,-0.06871,6e-05,5.94469]
[1776821636504,49.44,76195.21,0.46,-0.06881,6e-05,5.95106]
[1776821643389,49.44,76193.26,0.46,-0.06894,6e-05,5.95945]
[1776821649989,49.44,76196.31,0.46,-0.06877,6e-05,5.94826]
[1776821655474,49.45,76197.57,0.46,-0.0687,6e-05,5.94386]
[1776821660510,49.45,76192.15,0.46,-0.06903,6e-05,5.96543]
[1776821665546,49.45,76193.74,0.46,-0.06894,6e-05,5.9596]
[1776821670582,49.45,76193.53,0.46,-0.06896,6e-05,5.96081]
[1776821675616,49.45,76192.37,0.46,-0.06898,6e-05,5.96056]
[1776821677057,49.45,76176.17,0.46,-0.06996,6e-05,6.02403]
[1776821682664,49.45,76175.96,0.46,-0.06997,6e-05,6.02474]
[1776821687963,49.45,76174.76,0.46,-0.07004,6e-05,6.02934]
[1776821692739,49.45,76163.25,0.46,-0.07073,6e-05,6.07448]
[1776821697774,49.45,76164.97,0.46,-0.07062,6e-05,6.0672]
[1776821699877,49.45,76165.33,0.46,-0.0706,6e-05,6.0657]
[1776821699987,49.45,76165.33,0.46,-0.0706,6e-05,6.0657]
[1776821700089,49.45,76164.81,0.46,-0.07063,6e-05,6.06766]
[1776821700595,49.45,76164.81,0.46,-0.07063,6e-05,6.06766]
[1776821700798,49.45,76164.84,0.46,-0.07063,6e-05,6.06754]
[1776821702194,49.45,76164.84,0.46,-0.07063,6e-05,6.06754]
[1776821702292,49.45,76157.37,0.46,-0.07108,6e-05,6.09683]
[1776821705595,49.45,76159.92,0.46,-0.07092,6e-05,6.08638]
[1776821705936,49.45,76159.96,0.46,-0.07092,6e-05,6.08616]
[1776821706371,49.45,76159.96,0.46,-0.07092,6e-05,6.08616]
[1776821707287,49.45,76159.96,0.46,-0.07092,6e-05,6.08616]
[1776821706838,49.45,76159.96,0.46,-0.07091,6e-05,6.08605]
[1776821707846,49.44,76160.1,0.46,-0.0709,6e-05,6.08538]
[1776821712881,49.44,76164.14,0.46,-0.07065,6e-05,6.0689]
[1776821717915,49.44,76165.56,0.46,-0.07056,6e-05,6.06283]
[1776821722950,49.44,76165.41,0.46,-0.07056,6e-05,6.06303]
[1776821724717,49.44,76165.13,0.46,-0.07057,6e-05,6.06406]
[1776821724964,49.44,76164.86,0.46,-0.07059,6e-05,6.06506]
[1776821727387,49.44,76170.19,0.46,-0.07027,6e-05,6.04399]
[1776821728092,49.44,76170.19,0.46,-0.07027,6e-05,6.04399]
[1776821731610,49.44,76168.44,0.46,-0.07032,6e-05,6.04554]
[1776821732188,49.44,76168.44,0.46,-0.07032,6e-05,6.04554]
[1776821733924,49.44,76167.81,0.46,-0.07035,6e-05,6.04796]
[1776821734306,49.44,76167.59,0.46,-0.07037,6e-05,6.0488]
[1776821738777,49.44,76170.02,0.46,-0.07022,6e-05,6.03915]
[1776821739840,49.44,76171.53,0.46,-0.07013,6e-05,6.03322]
[1776821740255,49.44,76171.53,0.46,-0.07013,6e-05,6.03322]
[1776821740356,49.44,76172.88,0.46,-0.07004,6e-05,6.02792]
[1776821741700,49.44,76172.88,0.46,-0.07004,6e-05,6.02794]
[1776821741718,49.44,76172.88,0.46,-0.07004,6e-05,6.02794]
[1776821742084,49.44,76173.79,0.46,-0.06999,6e-05,6.02439]
[1776821743915,49.44,76173.65,0.46,-0.07,6e-05,6.02496]
[1776821744098,49.44,76173.48,0.46,-0.07001,6e-05,6.02565]
[1776821747871,49.44,76179.87,0.46,-0.06963,6e-05,6.00071]
[1776821748129,49.44,76184.06,0.46,-0.06937,6e-05,5.98437]
[1776821749977,49.44,76184.27,0.46,-0.06936,6e-05,5.98364]
[1776821752077,49.44,76191.4,0.46,-0.06894,6e-05,5.95603]
[1776821757189,49.44,76192.47,0.46,-0.06889,6e-05,5.95263]
[1776821764237,49.45,76193.23,0.46,-0.06886,6e-05,5.95056]
[1776821766211,49.45,76193.22,0.46,-0.06886,6e-05,5.95073]
[1776821771287,49.45,76202.42,0.46,-0.06832,6e-05,5.9159]
[1776821776350,49.45,76198.57,0.46,-0.06856,6e-05,5.93151]
[1776821776554,49.45,76198.7,0.46,-0.06856,6e-05,5.93115]
[1776821777335,49.45,76198.7,0.46,-0.06856,6e-05,5.9313]
[1776821778342,49.45,76187.74,0.46,-0.06922,6e-05,5.97414]
[1776821783377,49.46,76187.67,0.46,-0.06923,6e-05,5.97475]
[1776821788412,49.46,76189.84,0.46,-0.0691,6e-05,5.96659]
[1776821792558,49.46,76190.98,0.46,-0.06898,6e-05,5.95719]
[1776821792565,49.46,76190.98,0.46,-0.06898,6e-05,5.95719]
[1776821792659,49.46,76191.18,0.46,-0.06897,6e-05,5.95648]
[1776821797866,49.46,76192.27,0.46,-0.06891,6e-05,5.95254]
[1776821797955,49.46,76192.27,0.46,-0.06891,6e-05,5.9527]
[1776821803050,49.46,76190.65,0.46,-0.06901,6e-05,5.95926]
[1776821803978,49.46,76195.12,0.46,-0.06875,6e-05,5.94197]
[1776821804430,49.46,76203.4,0.46,-0.06826,6e-05,5.90985]
[1776821808798,49.46,76206.54,0.46,-0.06808,6e-05,5.89816]
[1776821814595,49.47,76211.77,0.46,-0.06779,6e-05,5.87918]
[1776821819629,49.47,76208.81,0.46,-0.06798,6e-05,5.89165]
[1776821820945,49.47,76208.81,0.46,-0.06798,6e-05,5.89165]
[1776821826681,49.48,76207.12,0.46,-0.0681,6e-05,5.89956]
[1776821831724,49.48,76204.96,0.46,-0.06824,6e-05,5.90886]
[1776821833329,49.48,76221.75,0.46,-0.06726,6e-05,5.84425]
[1776821836459,49.48,76224.94,0.46,-0.06708,6e-05,5.8325]
[1776821836474,49.48,76224.94,0.46,-0.06708,6e-05,5.8325]
[1776821836486,49.49,76225.84,0.46,-0.06703,6e-05,5.82931]
[1776821836748,49.49,76225.84,0.46,-0.06703,6e-05,5.82931]
[1776821836799,49.49,76233.5,0.46,-0.06658,6e-05,5.79982]
[1776821839160,49.49,76233.5,0.46,-0.06659,6e-05,5.80011]
[1776821840886,49.49,76228.69,0.46,-0.06688,6e-05,5.81927]
[1776821841190,49.49,76228.69,0.46,-0.06688,6e-05,5.81927]
[1776821846823,49.5,76234.69,0.46,-0.06656,6e-05,5.79833]
[1776821848618,49.5,76234.3,0.46,-0.06659,6e-05,5.80014]
[1776821853873,49.51,76242.88,0.46,-0.06607,6e-05,5.76421]
[1776821857498,49.51,76243.69,0.46,-0.06603,6e-05,5.76185]
[1776821857901,49.51,76247.99,0.46,-0.0658,6e-05,5.74615]
[1776821860116,49.51,76248.13,0.46,-0.06579,6e-05,5.74602]
[1776821860221,49.51,76248.13,0.46,-0.06579,6e-05,5.74602]
[1776821861384,49.52,76247.44,0.46,-0.06585,6e-05,5.74946]
[1776821861422,49.52,76248.9,0.46,-0.06577,6e-05,5.74428]
[1776821862048,49.52,76248.9,0.46,-0.06577,6e-05,5.74428]
[1776821862147,49.52,76250.16,0.46,-0.0657,6e-05,5.73987]
[1776821867975,49.53,76264.99,0.46,-0.06489,6e-05,5.68603]
[1776821873014,49.54,76262.76,0.46,-0.06505,6e-05,5.69651]
[1776821874626,49.54,76260.55,0.46,-0.06519,6e-05,5.70588]
[1776821875025,49.54,76257.94,0.46,-0.06534,6e-05,5.71628]
[1776821876124,49.54,76257.94,0.46,-0.06534,6e-05,5.71628]
[1776821876827,49.55,76253.72,0.46,-0.06559,6e-05,5.73281]
[1776821877484,49.55,76253.72,0.46,-0.06559,6e-05,5.73281]
[1776821877654,49.55,76253.71,0.46,-0.0656,6e-05,5.73328]
[1776821879468,49.55,76242.73,0.46,-0.06625,6e-05,5.7761]
[1776821885094,49.56,76241.13,0.46,-0.06637,6e-05,5.78423]
[1776821890128,49.56,76242.43,0.46,-0.06632,6e-05,5.78082]
[1776821895289,49.57,76241.96,0.46,-0.06636,6e-05,5.78382]
[1776821901205,49.58,76245.55,0.46,-0.06618,6e-05,5.77215]
[1776821907246,49.58,76247.18,0.46,-0.06612,6e-05,5.76765]
[1776821912282,49.59,76248.8,0.46,-0.06599,6e-05,5.75779]
[1776821917318,49.6,76252.94,0.46,-0.06577,6e-05,5.74344]
[1776821922352,49.6,76251.84,0.46,-0.06586,6e-05,5.7491]
[1776821927387,49.61,76243.72,0.46,-0.06635,6e-05,5.78155]
[1776821928295,49.61,76243.72,0.46,-0.06635,6e-05,5.78155]
[1776821933428,49.61,76242.97,0.46,-0.06641,6e-05,5.78586]
[1776821934370,49.61,76242.97,0.46,-0.06641,6e-05,5.78586]
[1776821941487,49.62,76245.71,0.46,-0.06629,6e-05,5.77744]
[1776821946522,49.62,76240.89,0.46,-0.06658,6e-05,5.79714]
[1776821951561,49.63,76244.41,0.46,-0.0664,6e-05,5.78482]
[1776821956594,49.63,76244.65,0.46,-0.0664,6e-05,5.78512]
[1776821956626,49.63,76244.65,0.46,-0.0664,6e-05,5.78512]
[1776821960675,49.64,76245.85,0.46,-0.06635,6e-05,5.78153]
[1776821966665,49.64,76246.93,0.46,-0.06631,6e-05,5.7789]
[1776821972242,49.65,76252.66,0.46,-0.06595,6e-05,5.75342]
[1776821977747,49.65,76251.91,0.46,-0.06601,6e-05,5.75767]
[1776821982782,49.66,76255.95,0.46,-0.0658,6e-05,5.74382]
[1776821984794,49.66,76264.71,0.46,-0.0653,6e-05,5.71083]
[1776821989829,49.66,76266.23,0.46,-0.06522,6e-05,5.70533]
[1776821994958,49.66,76266.32,0.46,-0.06522,6e-05,5.70523]
[1776822000909,49.67,76267.18,0.46,-0.0652,6e-05,5.70432]
[1776822004937,49.68,76257.41,0.46,-0.06579,6e-05,5.74293]
[1776822009970,49.69,76260.65,0.46,-0.06562,6e-05,5.73215]
[1776822015011,49.69,76260.01,0.46,-0.06568,6e-05,5.73631]
[1776822020289,49.7,76259.32,0.46,-0.06574,6e-05,5.74029]
[1776822026434,49.7,76257.63,0.46,-0.06587,6e-05,5.74875]
[1776822032662,49.71,76255.98,0.46,-0.06595,6e-05,5.75251]
[1776822038174,49.72,76256.47,0.46,-0.06595,6e-05,5.75234]
[1776822043208,49.73,76256.59,0.46,-0.06597,6e-05,5.75392]
[1776822048242,49.74,76255.63,0.46,-0.06605,6e-05,5.75925]
[1776822053278,49.74,76254.95,0.46,-0.06612,6e-05,5.76349]
[1776822059320,49.75,76254.52,0.46,-0.06617,6e-05,5.76708]
[1776822064354,49.76,76254.12,0.46,-0.06622,6e-05,5.77022]
[1776822070396,49.76,76253.53,0.46,-0.06628,6e-05,5.77438]
[1776822075434,49.77,76246.83,0.46,-0.06669,6e-05,5.8015]
[1776822080467,49.77,76239.7,0.46,-0.06712,6e-05,5.83009]
[1776822082235,49.78,76237.21,0.46,-0.06727,6e-05,5.83986]
[1776822084257,49.78,76239.2,0.46,-0.06716,6e-05,5.83267]
[1776822085450,49.78,76238.89,0.46,-0.06718,6e-05,5.83407]
[1776822090536,49.78,76229.28,0.46,-0.06776,6e-05,5.87201]
[1776822095573,49.79,76228.61,0.46,-0.06776,6e-05,5.87027]
[1776822100738,49.79,76228.65,0.46,-0.06776,6e-05,5.87073]
[1776822109050,49.79,76219.85,0.46,-0.0683,6e-05,5.9059]
[1776822118580,49.8,76226.24,0.46,-0.06794,6e-05,5.88204]
[1776822118711,49.8,76226.24,0.46,-0.06794,6e-05,5.88204]
[1776822120333,49.8,76226.39,0.46,-0.06793,6e-05,5.88167]
[1776822120411,49.8,76226.39,0.46,-0.06793,6e-05,5.88167]
[1776822123769,49.8,76214.45,0.46,-0.06864,6e-05,5.92803]
[1776822128804,49.8,76217.42,0.46,-0.06847,6e-05,5.91673]
[1776822133840,49.8,76216.24,0.46,-0.06854,6e-05,5.92145]
[1776822138874,49.8,76216.04,0.46,-0.06855,6e-05,5.92234]
[1776822143909,49.8,76217.4,0.46,-0.06847,6e-05,5.91718]
[1776822147087,49.8,76217.17,0.46,-0.06849,6e-05,5.91812]
[1776822149118,49.8,76218.41,0.46,-0.06841,6e-05,5.91337]
[1776822155404,49.8,76218.03,0.46,-0.06839,6e-05,5.90987]
[1776822155470,49.8,76218.03,0.46,-0.06839,6e-05,5.90987]
[1776822155953,49.8,76218.32,0.46,-0.06837,6e-05,5.90881]
[1776822158269,49.8,76218.81,0.46,-0.06834,6e-05,5.90696]
[1776822160014,49.81,76220.1,0.46,-0.06828,6e-05,5.90322]
[1776822160425,49.81,76241.41,0.46,-0.06704,6e-05,5.8217]
[1776822166066,49.82,76243.84,0.46,-0.06694,6e-05,5.81483]
[1776822171101,49.82,76242.96,0.46,-0.067,6e-05,5.81915]
[1776822176136,49.82,76242.74,0.46,-0.06703,6e-05,5.82096]
[1776822181175,49.83,76241.52,0.46,-0.06712,6e-05,5.82662]
[1776822182839,49.83,76255.86,0.46,-0.06629,6e-05,5.77229]
[1776822188572,49.83,76256.48,0.46,-0.06627,6e-05,5.77109]
[1776822188651,49.84,76256.25,0.46,-0.0663,6e-05,5.77256]
[1776822190164,49.84,76256.76,0.46,-0.06627,6e-05,5.77062]
[1776822190235,49.84,76260.58,0.46,-0.06605,6e-05,5.75637]
[1776822195270,49.84,76263.98,0.46,-0.06588,6e-05,5.74508]
[1776822200307,49.85,76266.4,0.46,-0.06577,6e-05,5.73753]
[1776822205342,49.86,76264.89,0.46,-0.06588,6e-05,5.74485]
[1776822210378,49.86,76266.23,0.46,-0.06583,6e-05,5.74163]
[1776822215413,49.87,76267.21,0.46,-0.06574,6e-05,5.7344]
[1776822220840,49.87,76259.8,0.46,-0.06618,6e-05,5.7637]
[1776822226064,49.89,76252.03,0.46,-0.06668,6e-05,5.79672]
[1776822231525,49.89,76245.63,0.46,-0.06707,6e-05,5.82238]
[1776822236560,49.9,76235.1,0.46,-0.06772,6e-05,5.86486]
[1776822241595,49.9,76235.28,0.46,-0.06772,6e-05,5.86478]
[1776822246638,49.91,76239.2,0.46,-0.0675,6e-05,5.85044]
[1776822251665,49.91,76238.97,0.46,-0.06754,6e-05,5.85348]
[1776822256699,49.92,76237.82,0.46,-0.06762,6e-05,5.85864]
[1776822261736,49.92,76238.32,0.46,-0.0676,6e-05,5.85748]
[1776822266770,49.92,76242.43,0.46,-0.06738,6e-05,5.84264]
[1776822270521,49.93,76241.45,0.46,-0.06744,6e-05,5.84695]
[1776822274736,49.93,76241.65,0.46,-0.06739,6e-05,5.84179]
[1776822279861,49.93,76242.04,0.46,-0.06738,6e-05,5.84147]
[1776822284896,49.94,76241.04,0.46,-0.06746,6e-05,5.84627]
[1776822289931,49.94,76238.48,0.46,-0.06762,6e-05,5.85702]
[1776822292956,49.94,76238.68,0.46,-0.06761,6e-05,5.85662]
[1776822294979,49.94,76239.45,0.46,-0.06757,6e-05,5.85403]
[1776822300001,49.95,76238.62,0.46,-0.06764,6e-05,5.85831]
[1776822300885,49.95,76238.62,0.46,-0.06764,6e-05,5.85831]
[1776822305941,49.95,76237.51,0.46,-0.06772,6e-05,5.86343]
[1776822306000,49.95,76237.51,0.46,-0.06772,6e-05,5.86343]
[1776822307050,49.96,76254.88,0.46,-0.06674,6e-05,5.79889]
[1776822312087,49.96,76248.1,0.46,-0.06715,6e-05,5.82607]
[1776822317120,49.97,76247.02,0.46,-0.06723,6e-05,5.83126]
[1776822322156,49.97,76247.11,0.46,-0.06724,6e-05,5.83194]
[1776822327190,49.98,76252.5,0.46,-0.06694,6e-05,5.81244]
[1776822328744,49.98,76252.5,0.46,-0.06694,6e-05,5.81244]
[1776822328748,49.98,76254.34,0.46,-0.06684,6e-05,5.80588]
[1776822330211,49.98,76269.2,0.46,-0.06599,6e-05,5.74963]
[1776822335332,49.98,76275.61,0.46,-0.06558,6e-05,5.721]
[1776822339274,49.98,76285.56,0.46,-0.06501,6e-05,5.68319]
[1776822344881,49.97,76275.93,0.46,-0.06553,6e-05,5.71765]
[1776822345984,49.97,76275.93,0.46,-0.06553,6e-05,5.71765]
[1776822346073,49.97,76275.82,0.46,-0.06553,6e-05,5.71772]
[1776822348337,49.97,76262.44,0.46,-0.06629,6e-05,5.768]
[1776822353372,49.98,76264.56,0.46,-0.06619,6e-05,5.76121]
[1776822358406,49.98,76262.09,0.46,-0.06635,6e-05,5.77185]
[1776822363443,49.99,76267.35,0.46,-0.0661,6e-05,5.75562]
[1776822368481,50.02,76268.19,0.46,-0.06615,6e-05,5.75858]
[1776822369709,50.02,76255.72,0.46,-0.06687,6e-05,5.80624]
[1776822375101,50.02,76248.87,0.46,-0.06728,6e-05,5.83345]
[1776822380563,50.03,76252.4,0.46,-0.06711,6e-05,5.82206]
[1776822385600,50.04,76250.3,0.46,-0.06724,6e-05,5.83108]
[1776822390636,50.04,76250.5,0.46,-0.06724,6e-05,5.83112]
[1776822395668,50.04,76249.98,0.46,-0.06723,6e-05,5.82878]
[1776822400704,50.05,76250.1,0.46,-0.06724,6e-05,5.82915]
[1776822405741,50.05,76246.98,0.46,-0.06743,6e-05,5.84186]
[1776822410777,50.05,76250.17,0.46,-0.06726,6e-05,5.83043]
[1776822415810,50.06,76252.18,0.46,-0.06715,6e-05,5.82364]
[1776822420845,50.06,76253.29,0.46,-0.0671,6e-05,5.82028]
[1776822423266,50.06,76253.47,0.46,-0.0671,6e-05,5.81993]
[1776822424003,50.06,76253.47,0.46,-0.0671,6e-05,5.81993]
[1776822430158,50.06,76240.69,0.46,-0.06785,6e-05,5.86953]
[1776822430643,50.06,76240.82,0.46,-0.06785,6e-05,5.86913]
[1776822431925,50.06,76223.79,0.46,-0.06885,6e-05,5.93459]
[1776822434729,50.06,76222.24,0.46,-0.06894,6e-05,5.94054]
[1776822437967,50.06,76212.79,0.46,-0.0695,6e-05,5.97686]
[1776822443001,50.06,76214.13,0.46,-0.06941,6e-05,5.97131]
[1776822448039,50.04,76206.24,0.46,-0.06982,6e-05,5.99753]
[1776822453074,50.02,76207.83,0.46,-0.06959,6e-05,5.98106]
[1776822458109,50.02,76210.73,0.46,-0.06941,6e-05,5.96928]
[1776822462071,50.02,76216.53,0.46,-0.06906,6e-05,5.94649]
[1776822462084,50.02,76216.53,0.46,-0.06906,6e-05,5.94649]
[1776822462143,50.02,76217.54,0.46,-0.069,6e-05,5.94247]
[1776822467175,50.02,76217.25,0.46,-0.06901,6e-05,5.94321]
[1776822472208,50.02,76218.19,0.46,-0.06895,6e-05,5.9392]
[1776822472566,50.02,76218.19,0.46,-0.06895,6e-05,5.9392]
[1776822473215,50.02,76218.9,0.46,-0.06891,6e-05,5.93639]
[1776822477779,50.02,76218.8,0.46,-0.06891,6e-05,5.93656]
[1776822477880,50.02,76218.83,0.46,-0.06891,6e-05,5.93631]
[1776822480476,50.02,76217.7,0.46,-0.06897,6e-05,5.9406]
[1776822481153,50.02,76219.26,0.46,-0.06888,6e-05,5.93443]
[1776822483020,50.01,76228.29,0.46,-0.06834,6e-05,5.89957]
[1776822487370,50.01,76229.44,0.46,-0.06827,6e-05,5.89508]
[1776822489340,50.01,76230.44,0.46,-0.06821,6e-05,5.89123]
[1776822491382,50.01,76230.52,0.46,-0.06821,6e-05,5.89104]
[1776822497384,50.02,76231.84,0.46,-0.06814,6e-05,5.88634]
[1776822502420,50.02,76231.15,0.46,-0.06818,6e-05,5.88921]
[1776822503492,50.02,76231.15,0.46,-0.06818,6e-05,5.88921]
[1776822509468,50.02,76232.77,0.46,-0.0681,6e-05,5.88344]
[1776822514503,50.02,76237.69,0.46,-0.06776,6e-05,5.85991]
[1776822519538,50.02,76240.8,0.46,-0.06759,6e-05,5.84861]
[1776822523793,50.02,76239.69,0.46,-0.06766,6e-05,5.85329]
[1776822529608,50.03,76235.73,0.46,-0.0679,6e-05,5.86931]
[1776822531872,50.03,76236.0,0.46,-0.06789,6e-05,5.86838]
[1776822537667,50.03,76245.55,0.46,-0.06735,6e-05,5.83311]
[1776822542703,50.04,76253.4,0.46,-0.06691,6e-05,5.80413]
[1776822547739,50.04,76265.4,0.46,-0.06623,6e-05,5.7595]
[1776822550765,50.04,76275.53,0.46,-0.06566,6e-05,5.72135]
[1776822555797,50.04,76274.95,0.46,-0.06569,6e-05,5.72344]
[1776822560832,50.04,76275.06,0.46,-0.06568,6e-05,5.72285]
[1776822566300,50.04,76273.17,0.46,-0.06578,6e-05,5.72979]
[1776822566313,50.04,76273.17,0.46,-0.06578,6e-05,5.72979]
[1776822567511,50.04,76273.09,0.46,-0.06579,6e-05,5.72998]
[1776822567881,50.04,76273.26,0.46,-0.06578,6e-05,5.72929]
[1776822569895,50.04,76284.06,0.46,-0.06516,6e-05,5.68852]
[1776822574929,50.04,76283.52,0.46,-0.06514,6e-05,5.68545]
[1776822579965,50.04,76284.3,0.46,-0.06509,6e-05,5.68246]
[1776822584999,50.04,76286.85,0.46,-0.06495,6e-05,5.67281]
[1776822590037,50.04,76287.59,0.46,-0.06491,6e-05,5.66998]
[1776822591168,50.04,76287.59,0.46,-0.06491,6e-05,5.66998]
[1776822591200,50.04,76286.58,0.46,-0.06496,6e-05,5.67377]
[1776822597094,50.05,76281.02,0.46,-0.06532,6e-05,5.69761]
[1776822602121,50.08,76285.16,0.46,-0.06519,6e-05,5.68889]
[1776822604135,50.08,76295.55,0.46,-0.0646,6e-05,5.64957]
[1776822609170,50.08,76297.14,0.46,-0.06451,6e-05,5.64362]
[1776822613976,50.08,76296.02,0.46,-0.06457,6e-05,5.64779]
[1776822614207,50.08,76295.75,0.46,-0.06459,6e-05,5.64879]
[1776822615710,50.08,76295.61,0.46,-0.06459,6e-05,5.64931]
[1776822615865,50.08,76295.61,0.46,-0.06459,6e-05,5.64931]
[1776822620927,50.08,76303.95,0.46,-0.06413,6e-05,5.6182]
[1776822621254,50.08,76310.92,0.46,-0.06373,6e-05,5.5919]
[1776822626289,50.07,76305.04,0.46,-0.06404,6e-05,5.6126]
[1776822629885,50.07,76304.1,0.46,-0.0641,6e-05,5.61633]
[1776822630317,50.07,76303.53,0.46,-0.06413,6e-05,5.61854]
[1776822633737,50.07,76302.33,0.46,-0.06415,6e-05,5.61819]
[1776822634348,50.07,76304.63,0.46,-0.06402,6e-05,5.60967]
[1776822639380,50.07,76307.8,0.46,-0.06383,6e-05,5.59684]
[1776822644415,50.07,76307.61,0.46,-0.06383,6e-05,5.59673]
[1776822649449,50.06,76305.88,0.46,-0.06392,6e-05,5.60242]
[1776822651460,50.06,76305.35,0.46,-0.06394,6e-05,5.60425]
[1776822651477,50.06,76305.35,0.46,-0.06394,6e-05,5.60425]
[1776822651767,50.06,76305.35,0.46,-0.06394,6e-05,5.60425]
[1776822651817,50.06,76297.75,0.46,-0.06437,6e-05,5.63252]
[1776822654877,50.06,76284.05,0.46,-0.06513,6e-05,5.68348]
[1776822660530,50.06,76285.98,0.46,-0.06503,6e-05,5.67648]
[1776822664327,50.06,76292.94,0.46,-0.06464,6e-05,5.65046]
[1776822664402,50.06,76284.94,0.46,-0.06509,6e-05,5.68069]
[1776822665835,50.06,76282.27,0.46,-0.06524,6e-05,5.69078]
[1776822665850,50.06,76280.54,0.46,-0.06534,6e-05,5.6973]
[1776822671604,50.06,76283.66,0.46,-0.06517,6e-05,5.68568]
[1776822677221,50.06,76281.78,0.46,-0.06527,6e-05,5.69286]
[1776822682683,50.06,76280.06,0.46,-0.06537,6e-05,5.6994]
[1776822687716,50.06,76283.93,0.46,-0.06515,6e-05,5.68488]
[1776822692754,50.06,76284.47,0.46,-0.06507,6e-05,5.67779]
[1776822695315,50.06,76285.33,0.46,-0.06502,6e-05,5.67456]
[1776822695369,50.06,76275.82,0.46,-0.06556,6e-05,5.71041]
[1776822695876,50.06,76265.71,0.46,-0.06614,6e-05,5.74864]
[1776822701814,50.06,76264.17,0.46,-0.06623,6e-05,5.75452]
[1776822707431,50.07,76276.66,0.46,-0.06554,6e-05,5.70874]
[1776822712894,50.08,76275.29,0.46,-0.06564,6e-05,5.71572]
[1776822716406,50.08,76264.58,0.46,-0.06627,6e-05,5.75701]
[1776822721957,50.08,76263.76,0.46,-0.06633,6e-05,5.76138]
[1776822725361,50.09,76274.4,0.46,-0.06573,6e-05,5.72186]
[1776822731020,50.09,76273.23,0.46,-0.06583,6e-05,5.72787]
[1776822736056,50.1,76271.27,0.46,-0.06596,6e-05,5.73654]
[1776822738248,50.1,76270.79,0.46,-0.06599,6e-05,5.7386]
[1776822738369,50.1,76270.79,0.46,-0.06599,6e-05,5.7386]
[1776822738473,50.1,76303.28,0.46,-0.06415,6e-05,5.61646]
[1776822738940,50.1,76303.28,0.46,-0.06415,6e-05,5.61646]
[1776822739045,50.1,76303.28,0.46,-0.06415,6e-05,5.61646]
[1776822739203,50.1,76313.93,0.46,-0.06355,6e-05,5.57675]
[1776822739645,50.1,76313.93,0.46,-0.06355,6e-05,5.57675]
[1776822740274,50.1,76313.93,0.46,-0.06355,6e-05,5.57675]
[1776822740303,50.1,76314.06,0.46,-0.06355,6e-05,5.57627]
[1776822740738,50.1,76314.06,0.46,-0.06355,6e-05,5.57627]
[1776822741489,50.1,76334.52,0.46,-0.06242,5e-05,5.50044]
[1776822747153,50.1,76332.59,0.46,-0.06251,5e-05,5.50689]
[1776822751053,50.1,76333.71,0.46,-0.06245,5e-05,5.50252]
[1776822752720,50.1,76333.71,0.46,-0.0624,5e-05,5.49748]
[1776822759990,50.09,76322.36,0.46,-0.06301,6e-05,5.53888]
[1776822764923,50.09,76312.01,0.46,-0.06358,6e-05,5.57671]
[1776822769059,50.09,76301.9,0.46,-0.06413,6e-05,5.61355]
[1776822769106,50.09,76301.9,0.46,-0.06413,6e-05,5.61355]
[1776822769308,50.09,76300.87,0.46,-0.06418,6e-05,5.61716]
[1776822770979,50.09,76294.34,0.46,-0.06455,6e-05,5.64137]
[1776822771321,50.08,76292.86,0.46,-0.06463,6e-05,5.64664]
[1776822776361,50.08,76288.66,0.46,-0.06484,6e-05,5.66067]
[1776822779514,50.08,76287.26,0.46,-0.06491,6e-05,5.66535]
[1776822779581,50.07,76281.53,0.46,-0.06523,6e-05,5.68661]
[1776822783014,50.07,76282.79,0.46,-0.06514,6e-05,5.68091]
[1776822783408,50.07,76284.38,0.46,-0.06505,6e-05,5.67463]
[1776822788444,50.06,76281.67,0.46,-0.06518,6e-05,5.68332]
[1776822793478,50.06,76281.73,0.46,-0.06515,6e-05,5.68159]
[1776822798512,50.05,76280.26,0.46,-0.06522,6e-05,5.68568]
[1776822802259,50.05,76279.8,0.46,-0.06523,6e-05,5.68653]
[1776822802542,50.05,76279.33,0.46,-0.06525,6e-05,5.68801]
[1776822803549,50.05,76267.33,0.46,-0.06593,6e-05,5.73303]
[1776822808583,50.05,76258.6,0.46,-0.06643,6e-05,5.7659]
[1776822811331,50.04,76258.68,0.46,-0.06642,6e-05,5.76546]
[1776822811608,50.04,76259.06,0.46,-0.06635,6e-05,5.75882]
[1776822814625,50.04,76249.26,0.46,-0.06691,6e-05,5.79582]
[1776822819660,50.04,76250.62,0.46,-0.06682,6e-05,5.79003]
[1776822824695,50.04,76254.01,0.46,-0.06662,6e-05,5.77658]
[1776822829730,50.04,76254.37,0.46,-0.06659,6e-05,5.77474]
[1776822834765,50.04,76254.62,0.46,-0.06657,6e-05,5.77335]
[1776822839800,50.03,76255.27,0.46,-0.06653,6e-05,5.77045]
[1776822841815,50.03,76244.94,0.46,-0.06712,6e-05,5.80961]
[1776822842821,50.03,76235.03,0.46,-0.0677,6e-05,5.84766]
[1776822847322,50.04,76243.86,0.46,-0.06719,6e-05,5.81435]
[1776822852893,50.04,76244.99,0.46,-0.06713,6e-05,5.81037]
[1776822858531,50.03,76243.01,0.46,-0.06724,6e-05,5.8171]
[1776822863967,50.03,76243.12,0.46,-0.06722,6e-05,5.81604]
[1776822869004,50.03,76241.91,0.46,-0.06728,6e-05,5.82004]
[1776822874039,50.03,76241.56,0.46,-0.06724,6e-05,5.81565]
[1776822879151,50.02,76241.65,0.46,-0.06723,6e-05,5.81478]
[1776822885116,50.02,76238.14,0.46,-0.06743,6e-05,5.82814]
[1776822890153,50.02,76238.47,0.46,-0.0674,6e-05,5.82628]
[1776822895186,50.02,76238.56,0.46,-0.06739,6e-05,5.82539]
[1776822900221,50.02,76237.69,0.46,-0.06743,6e-05,5.82816]
[1776822905256,50.02,76237.51,0.46,-0.06743,6e-05,5.8283]
[1776822910291,50.01,76233.49,0.46,-0.06766,6e-05,5.84302]
[1776822915326,50.01,76233.25,0.46,-0.06766,6e-05,5.84317]
[1776822920553,50.01,76232.07,0.46,-0.06772,6e-05,5.847]
[1776822927411,50.0,76232.65,0.46,-0.06766,6e-05,5.84332]
[1776822932446,50.0,76235.95,0.46,-0.0674,6e-05,5.82462]
[1776822937480,49.99,76236.11,0.46,-0.06738,6e-05,5.82316]
[1776822942517,49.99,76242.92,0.46,-0.06697,6e-05,5.79631]
[1776822947042,49.99,76243.8,0.46,-0.06691,6e-05,5.79236]
[1776822947552,49.99,76242.86,0.46,-0.06697,6e-05,5.79594]
[1776822948909,49.99,76254.07,0.46,-0.06632,6e-05,5.7531]
[1776822954596,49.99,76253.54,0.46,-0.06634,6e-05,5.75491]
[1776822959637,49.99,76264.67,0.46,-0.0657,6e-05,5.71277]
[1776822961080,49.99,76265.66,0.46,-0.06565,6e-05,5.70903]
[1776822961975,49.99,76268.27,0.46,-0.0655,6e-05,5.69924]
[1776822962714,49.99,76268.27,0.46,-0.0655,6e-05,5.69924]
[1776822965679,49.99,76277.79,0.46,-0.06496,6e-05,5.66363]
[1776822966046,49.99,76277.79,0.46,-0.06496,6e-05,5.66363]
[1776822966925,49.99,76277.79,0.46,-0.06496,6e-05,5.66363]
[1776822966686,49.99,76280.32,0.46,-0.06482,6e-05,5.65422]
[1776822967692,49.99,76280.25,0.46,-0.06483,6e-05,5.65461]
[1776822972731,49.99,76279.75,0.46,-0.06484,6e-05,5.65562]
[1776822975430,49.99,76285.44,0.46,-0.06452,6e-05,5.63406]
[1776822975443,49.99,76285.44,0.46,-0.06452,6e-05,5.63406]
[1776822975751,49.99,76288.93,0.46,-0.06432,6e-05,5.62106]
[1776822980784,49.99,76291.04,0.46,-0.06421,6e-05,5.61381]
[1776822985821,49.99,76290.73,0.46,-0.06424,6e-05,5.61562]
[1776822989455,49.99,76288.72,0.46,-0.06436,6e-05,5.62353]
[1776822992870,49.99,76299.89,0.46,-0.06369,6e-05,5.57717]
[1776822997904,50.0,76297.13,0.46,-0.06386,6e-05,5.58838]
[1776822998347,50.0,76297.13,0.46,-0.06386,6e-05,5.58838]
[1776822998422,50.0,76297.13,0.46,-0.06386,6e-05,5.58838]
[1776822998911,50.0,76296.71,0.46,-0.06388,6e-05,5.59013]
[1776823000925,50.0,76306.98,0.46,-0.06331,6e-05,5.55156]
[1776823004953,50.0,76297.72,0.46,-0.06382,6e-05,5.58572]
[1776823009989,50.0,76297.16,0.46,-0.06385,6e-05,5.5878]
[1776823011864,50.0,76295.15,0.46,-0.06396,6e-05,5.59518]
[1776823017039,49.99,76294.04,0.46,-0.06401,6e-05,5.59847]
[1776823018574,49.99,76294.04,0.46,-0.06401,6e-05,5.59847]
[1776823018583,49.99,76294.04,0.46,-0.06401,6e-05,5.59847]
[1776823024088,49.99,76293.55,0.46,-0.06402,6e-05,5.59939]
[1776823029935,49.99,76299.48,0.46,-0.06368,6e-05,5.57678]
[1776823035171,49.99,76297.37,0.46,-0.06379,6e-05,5.5841]
[1776823040202,49.98,76297.35,0.46,-0.06379,6e-05,5.58378]
[1776823045405,49.98,76298.15,0.46,-0.06374,6e-05,5.58054]
[1776823050328,49.98,76299.95,0.46,-0.06363,6e-05,5.57348]
[1776823056314,49.98,76302.88,0.46,-0.06342,6e-05,5.55736]
[1776823061349,49.98,76305.39,0.46,-0.06328,6e-05,5.54799]
[1776823065148,49.98,76305.13,0.46,-0.06329,6e-05,5.54895]
[1776823070413,49.98,76305.61,0.46,-0.06326,6e-05,5.54703]
[1776823075448,49.98,76312.17,0.46,-0.0629,6e-05,5.52259]
[1776823082497,49.98,76312.2,0.46,-0.0629,6e-05,5.52253]
[1776823087533,49.98,76314.08,0.46,-0.06279,6e-05,5.51555]
[1776823092570,49.98,76318.57,0.46,-0.06255,6e-05,5.49896]
[1776823097607,49.98,76309.82,0.46,-0.06303,6e-05,5.53153]
[1776823102638,49.98,76308.48,0.46,-0.0631,6e-05,5.53638]
[1776823108681,49.98,76310.03,0.46,-0.06302,6e-05,5.53048]
[1776823113718,49.98,76308.54,0.46,-0.06305,6e-05,5.53085]
[1776823118749,49.98,76309.34,0.46,-0.063,6e-05,5.52778]
[1776823123792,49.98,76309.45,0.46,-0.06299,6e-05,5.52725]
[1776823129834,49.98,76307.74,0.46,-0.06308,6e-05,5.53347]
[1776823134869,49.98,76307.75,0.46,-0.06308,6e-05,5.53326]
[1776823139189,49.98,76308.41,0.46,-0.06304,6e-05,5.53066]
[1776823139906,49.98,76310.53,0.46,-0.06292,6e-05,5.52274]
[1776823144939,49.98,76312.99,0.46,-0.06279,6e-05,5.5135]
[1776823149974,49.98,76312.22,0.46,-0.06283,6e-05,5.51628]
[1776823151355,49.98,76312.2,0.46,-0.06283,6e-05,5.51633]
[1776823151988,49.98,76311.96,0.46,-0.06284,6e-05,5.5172]
[1776823157026,49.97,76307.84,0.46,-0.06307,6e-05,5.53234]
[1776823163068,49.97,76309.06,0.46,-0.063,6e-05,5.52758]
[1776823168102,49.97,76311.86,0.46,-0.06284,6e-05,5.51706]
[1776823173137,49.97,76311.32,0.46,-0.06282,6e-05,5.51387]
[1776823178173,49.97,76310.39,0.46,-0.06287,6e-05,5.51721]
[1776823183211,49.97,76306.94,0.46,-0.06306,6e-05,5.5299]
[1776823183934,49.97,76306.94,0.46,-0.06306,6e-05,5.5299]
[1776823183941,49.97,76306.94,0.46,-0.06306,6e-05,5.5299]
[1776823184032,49.97,76297.15,0.46,-0.0636,6e-05,5.56631]
[1776823184776,49.97,76297.15,0.46,-0.0636,6e-05,5.56631]
[1776823184853,49.97,76293.83,0.46,-0.06379,6e-05,5.57894]
[1776823190862,49.98,76293.33,0.46,-0.06384,6e-05,5.58207]
[1776823192054,49.98,76293.33,0.46,-0.06384,6e-05,5.58207]
[1776823192116,49.98,76292.87,0.46,-0.06386,6e-05,5.58401]
[1776823197929,49.98,76291.88,0.46,-0.06391,6e-05,5.58727]
[1776823197953,49.98,76291.27,0.46,-0.06394,6e-05,5.58932]
[1776823199048,49.98,76291.27,0.46,-0.06394,6e-05,5.58932]
[1776823199149,49.98,76293.14,0.46,-0.06384,6e-05,5.58222]
[1776823200544,49.98,76293.14,0.46,-0.06384,6e-05,5.58222]
[1776823200932,49.97,76295.26,0.46,-0.06372,6e-05,5.57411]
[1776823201533,49.97,76295.26,0.46,-0.06372,6e-05,5.57411]
[1776823202191,49.97,76295.26,0.46,-0.06372,6e-05,5.57411]
[1776823201542,49.97,76306.08,0.46,-0.06311,6e-05,5.53378]
[1776823207377,49.97,76313.09,0.46,-0.06272,6e-05,5.50765]
[1776823212412,49.97,76317.09,0.46,-0.0625,6e-05,5.49288]
[1776823213348,49.97,76317.09,0.46,-0.0625,6e-05,5.49288]
[1776823213356,49.97,76317.09,0.46,-0.0625,6e-05,5.49288]
[1776823216440,49.97,76306.5,0.46,-0.06309,6e-05,5.53222]
[1776823221475,49.97,76308.63,0.46,-0.06297,6e-05,5.52401]
[1776823222424,49.97,76308.63,0.46,-0.06297,6e-05,5.52401]
[1776823223090,49.97,76308.63,0.46,-0.06297,6e-05,5.52401]
[1776823230130,49.97,76311.56,0.46,-0.0628,6e-05,5.51297]
[1776823230230,49.97,76312.81,0.46,-0.06273,6e-05,5.50805]
[1776823231027,49.97,76312.81,0.46,-0.06273,6e-05,5.50805]
[1776823231067,49.97,76312.57,0.46,-0.06269,6e-05,5.50384]
[1776823236581,49.97,76315.84,0.46,-0.06251,6e-05,5.49151]
[1776823242623,49.97,76317.07,0.46,-0.06244,6e-05,5.48675]
[1776823244690,49.97,76317.73,0.46,-0.0624,6e-05,5.48427]
[1776823244701,49.97,76317.73,0.46,-0.0624,6e-05,5.48427]
[1776823244802,49.97,76317.69,0.46,-0.0624,6e-05,5.48439]
[1776823250679,49.97,76318.81,0.46,-0.06234,6e-05,5.48004]
[1776823255714,49.97,76319.16,0.46,-0.06232,5e-05,5.47864]
[1776823260749,49.97,76317.04,0.46,-0.06243,6e-05,5.48636]
[1776823265784,49.97,76320.31,0.46,-0.06225,5e-05,5.47417]
[1776823266677,49.97,76320.31,0.46,-0.06225,5e-05,5.47417]
[1776823266793,49.97,76325.96,0.46,-0.06194,5e-05,5.4533]
[1776823267389,49.97,76325.96,0.46,-0.06194,5e-05,5.4533]
[1776823267799,49.97,76326.84,0.46,-0.06189,5e-05,5.45007]
[1776823268309,49.97,76326.84,0.46,-0.06189,5e-05,5.45007]
[1776823268805,49.97,76327.4,0.46,-0.06186,5e-05,5.44803]
[1776823273840,49.97,76328.19,0.46,-0.06182,5e-05,5.44523]
[1776823278874,49.97,76328.34,0.46,-0.06181,5e-05,5.44477]
[1776823283198,49.97,76328.61,0.46,-0.0618,5e-05,5.44382]
[1776823283263,49.97,76330.39,0.46,-0.0617,5e-05,5.43729]
[1776823287334,49.97,76331.52,0.46,-0.06164,5e-05,5.43323]
[1776823288260,49.97,76339.56,0.46,-0.06121,5e-05,5.40371]
[1776823292362,49.97,76344.31,0.46,-0.0609,5e-05,5.38169]
[1776823293306,49.97,76344.31,0.46,-0.0609,5e-05,5.38169]
[1776823300162,49.97,76341.99,0.46,-0.06104,5e-05,5.39099]
[1776823300172,49.97,76341.99,0.46,-0.06104,5e-05,5.39099]
[1776823300247,49.97,76341.99,0.46,-0.06104,5e-05,5.39099]
[1776823301378,49.98,76341.23,0.46,-0.06108,5e-05,5.39399]
[1776823301537,49.98,76341.23,0.46,-0.06108,5e-05,5.39399]
[1776823301545,49.98,76341.23,0.46,-0.06108,5e-05,5.39399]
[1776823302162,49.98,76341.23,0.46,-0.06108,5e-05,5.39399]
[1776823303388,49.98,76341.91,0.46,-0.06105,5e-05,5.39172]
[1776823305433,49.98,76342.54,0.46,-0.06102,5e-05,5.38964]
[1776823311278,49.98,76347.74,0.46,-0.06075,5e-05,5.3713]
[1776823316391,49.98,76346.07,0.46,-0.06085,5e-05,5.37834]
[1776823322184,49.99,76346.22,0.46,-0.06086,5e-05,5.37861]
[1776823327220,49.99,76344.72,0.46,-0.06095,5e-05,5.38487]
[1776823332255,49.99,76342.54,0.46,-0.06108,5e-05,5.39355]
[1776823334295,49.99,76342.18,0.46,-0.0611,5e-05,5.39501]
[1776823339304,50.0,76336.32,0.46,-0.06143,5e-05,5.4173]
[1776823343939,50.0,76331.78,0.46,-0.06168,5e-05,5.43445]
[1776823344339,50.0,76321.06,0.46,-0.06227,5e-05,5.47423]
[1776823345184,50.0,76321.06,0.46,-0.06227,5e-05,5.47423]
[1776823345346,50.0,76319.99,0.46,-0.06233,5e-05,5.47838]
[1776823345893,50.0,76319.99,0.46,-0.06233,5e-05,5.47838]
[1776823346353,50.0,76320.16,0.46,-0.06233,5e-05,5.4781]
[1776823346724,50.0,76320.16,0.46,-0.06233,5e-05,5.4781]
[1776823347350,50.0,76320.16,0.46,-0.06233,5e-05,5.4781]
[1776823348218,50.0,76320.02,0.46,-0.06234,5e-05,5.47895]
[1776823348367,50.0,76320.17,0.46,-0.06234,5e-05,5.47874]
[1776823353404,50.01,76311.83,0.46,-0.06277,6e-05,5.50607]
[1776823357978,50.01,76299.84,0.46,-0.06345,6e-05,5.55177]
[1776823364264,50.02,76294.78,0.46,-0.06376,6e-05,5.57238]
[1776823369519,50.03,76293.37,0.46,-0.06386,6e-05,5.57923]
[1776823374552,50.03,76300.35,0.46,-0.06349,6e-05,5.55424]
[1776823375558,50.03,76287.93,0.46,-0.06419,6e-05,5.60083]
[1776823380594,50.04,76281.25,0.46,-0.0646,6e-05,5.62829]
[1776823383787,50.05,76266.5,0.46,-0.06546,6e-05,5.68519]
[1776823388966,50.05,76263.36,0.46,-0.06566,6e-05,5.69861]
[1776823390144,50.06,76261.9,0.46,-0.06575,6e-05,5.70483]
[1776823390315,50.06,76261.9,0.46,-0.06575,6e-05,5.70483]
[1776823390340,50.06,76227.91,0.46,-0.06773,6e-05,5.83446]
[1776823396074,50.06,76222.78,0.46,-0.06804,6e-05,5.85452]
[1776823396202,50.06,76222.78,0.46,-0.06804,6e-05,5.85452]
[1776823396219,50.06,76222.78,0.46,-0.06804,6e-05,5.85452]
[1776823396303,50.06,76224.01,0.46,-0.06797,6e-05,5.84999]
[1776823398084,50.06,76223.85,0.46,-0.06798,6e-05,5.8507]
[1776823398155,50.06,76230.23,0.46,-0.06761,6e-05,5.82637]
[1776823400330,50.06,76221.64,0.46,-0.06812,6e-05,5.85951]
[1776823404959,50.06,76220.55,0.46,-0.06818,6e-05,5.86405]
[1776823405118,50.06,76220.55,0.46,-0.06818,6e-05,5.86405]
[1776823405134,50.06,76220.52,0.46,-0.06819,6e-05,5.86425]
[1776823405541,50.06,76220.52,0.46,-0.06819,6e-05,5.86425]
[1776823406659,50.06,76220.52,0.46,-0.06819,6e-05,5.86425]
[1776823406784,50.06,76224.23,0.46,-0.06797,6e-05,5.85011]
[1776823412408,50.07,76222.94,0.46,-0.068,6e-05,5.85056]
[1776823417857,50.07,76220.98,0.46,-0.06813,6e-05,5.85867]
[1776823420893,50.07,76220.85,0.46,-0.06814,6e-05,5.8594]
[1776823420986,50.07,76218.0,0.46,-0.06831,6e-05,5.87046]
[1776823425562,50.07,76221.36,0.46,-0.06812,6e-05,5.85801]
[1776823425917,50.07,76222.17,0.46,-0.06807,6e-05,5.85503]
[1776823430648,50.07,76221.63,0.46,-0.06811,6e-05,5.8576]
[1776823431220,50.07,76221.63,0.46,-0.06811,6e-05,5.8576]
[1776823433038,50.08,76227.73,0.46,-0.06776,6e-05,5.83451]
[1776823434866,50.08,76229.08,0.46,-0.06768,6e-05,5.82968]
[1776823434979,50.08,76229.95,0.46,-0.06763,6e-05,5.82653]
[1776823440019,50.08,76228.91,0.46,-0.06771,6e-05,5.8314]
[1776823444830,50.08,76226.72,0.46,-0.06785,6e-05,5.84067]
[1776823446058,50.08,76242.04,0.46,-0.06696,6e-05,5.78235]
[1776823448403,50.09,76248.23,0.46,-0.06661,6e-05,5.75938]
[1776823455401,50.1,76255.12,0.46,-0.06624,6e-05,5.73563]
[1776823464187,50.11,76251.04,0.46,-0.06653,6e-05,5.75459]
[1776823468388,50.11,76251.02,0.46,-0.06655,6e-05,5.75567]
[1776823474259,50.12,76246.7,0.46,-0.06678,6e-05,5.7692]
[1776823478639,50.13,76248.44,0.46,-0.0667,6e-05,5.76387]
[1776823484810,50.14,76246.54,0.46,-0.06684,6e-05,5.7731]
[1776823486345,50.14,76262.96,0.46,-0.0659,6e-05,5.71125]
[1776823491453,50.13,76268.68,0.46,-0.06556,6e-05,5.68879]
[1776823496486,50.13,76272.63,0.46,-0.06531,6e-05,5.67271]
[1776823499775,50.13,76273.76,0.46,-0.06524,6e-05,5.66777]
[1776823500514,50.13,76274.59,0.46,-0.06519,6e-05,5.66443]
[1776823501001,50.13,76274.59,0.46,-0.06519,6e-05,5.66443]
[1776823501521,50.12,76275.0,0.46,-0.06516,6e-05,5.66266]
[1776823505784,50.12,76275.72,0.46,-0.06511,6e-05,5.65931]
[1776823505852,50.12,76275.72,0.46,-0.06511,6e-05,5.65931]
[1776823506600,50.12,76275.86,0.46,-0.0651,6e-05,5.65856]
[1776823513161,50.12,76277.88,0.46,-0.06496,6e-05,5.64951]
[1776823518640,50.11,76278.77,0.46,-0.06489,6e-05,5.64497]
[1776823524682,50.11,76280.81,0.46,-0.06476,6e-05,5.63614]
[1776823525987,50.11,76280.81,0.46,-0.06476,6e-05,5.63614]
[1776823526108,50.11,76280.81,0.46,-0.06476,6e-05,5.63614]
[1776823526111,50.11,76280.23,0.46,-0.06479,6e-05,5.63813]
[1776823527204,50.1,76266.17,0.46,-0.06559,6e-05,5.69083]
[1776823533301,50.11,76260.14,0.46,-0.06588,6e-05,5.70861]
[1776823534196,50.11,76260.14,0.46,-0.06588,6e-05,5.70861]
[1776823534289,50.11,76260.22,0.46,-0.06588,6e-05,5.7083]
[1776823537091,50.11,76256.59,0.46,-0.06609,6e-05,5.72202]
[1776823537133,50.11,76257.4,0.46,-0.06604,6e-05,5.71892]
[1776823543371,50.1,76251.77,0.46,-0.06636,6e-05,5.73983]
[1776823549008,50.1,76250.69,0.46,-0.06642,6e-05,5.74385]
[1776823550802,50.1,76257.17,0.46,-0.06605,6e-05,5.71929]
[1776823550864,50.1,76261.09,0.46,-0.06582,6e-05,5.70448]
[1776823555900,50.1,76263.52,0.46,-0.06566,6e-05,5.69409]
[1776823560934,50.09,76260.41,0.46,-0.06582,6e-05,5.70428]
[1776823563594,50.09,76260.26,0.46,-0.06582,6e-05,5.70454]
[1776823563955,50.09,76260.06,0.46,-0.06583,6e-05,5.70467]
[1776823564962,50.09,76260.06,0.46,-0.06583,6e-05,5.70467]
[1776823565148,50.09,76269.93,0.46,-0.06526,6e-05,5.66713]
[1776823565973,50.09,76269.93,0.46,-0.06526,6e-05,5.66713]
[1776823566250,50.09,76269.06,0.46,-0.0653,6e-05,5.67013]
[1776823568974,50.08,76272.75,0.46,-0.06508,6e-05,5.65574]
[1776823569030,50.08,76269.66,0.46,-0.06526,6e-05,5.66715]
[1776823570136,50.08,76269.66,0.46,-0.06526,6e-05,5.66715]
[1776823570158,50.08,76263.82,0.46,-0.06559,6e-05,5.68893]
[1776823575403,50.08,76266.62,0.46,-0.06541,6e-05,5.67731]
[1776823578055,50.07,76277.94,0.46,-0.06475,6e-05,5.63369]
[1776823583089,50.07,76272.22,0.46,-0.06506,6e-05,5.6541]
[1776823583652,50.07,76272.22,0.46,-0.06506,6e-05,5.6541]
[1776823584575,50.07,76272.22,0.46,-0.06506,6e-05,5.6541]
[1776823584415,50.07,76252.51,0.46,-0.06619,6e-05,5.72827]
[1776823585496,50.07,76246.93,0.46,-0.0665,6e-05,5.74883]
[1776823591145,50.07,76249.02,0.46,-0.06634,6e-05,5.73694]
[1776823593169,50.07,76238.83,0.46,-0.06693,6e-05,5.77552]
[1776823595173,50.07,76229.74,0.46,-0.06746,6e-05,5.81039]
[1776823597108,50.07,76234.74,0.46,-0.06718,6e-05,5.79149]
[1776823602222,50.08,76244.76,0.46,-0.06661,6e-05,5.75474]
[1776823607257,50.08,76247.87,0.46,-0.06645,6e-05,5.74434]
[1776823609263,50.08,76248.38,0.46,-0.06643,6e-05,5.74268]
[1776823609279,50.09,76248.98,0.46,-0.0664,6e-05,5.74068]
[1776823614306,50.09,76251.7,0.46,-0.06626,6e-05,5.73176]
[1776823615548,50.09,76251.7,0.46,-0.06626,6e-05,5.73176]
[1776823615628,50.09,76252.26,0.46,-0.06624,6e-05,5.73019]
[1776823617328,50.09,76262.93,0.46,-0.06563,6e-05,5.69011]
[1776823618335,50.09,76272.48,0.46,-0.06508,6e-05,5.65415]
[1776823619338,50.09,76272.48,0.46,-0.06508,6e-05,5.65415]
[1776823619439,50.09,76275.66,0.46,-0.0649,6e-05,5.64227]
[1776823620290,50.09,76275.66,0.46,-0.0649,6e-05,5.64227]
[1776823620349,50.1,76275.66,0.46,-0.06491,6e-05,5.64237]
[1776823624377,50.1,76285.92,0.46,-0.06433,6e-05,5.60428]
[1776823625315,50.1,76285.92,0.46,-0.06433,6e-05,5.60428]
[1776823627335,50.1,76287.14,0.46,-0.06427,6e-05,5.6]
[1776823632608,50.1,76286.04,0.46,-0.06433,6e-05,5.60395]
[1776823642512,50.1,76290.11,0.46,-0.0641,6e-05,5.589]
[1776823647550,50.09,76291.86,0.46,-0.06399,6e-05,5.58127]
[1776823652583,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823653344,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823653354,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823653538,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823653626,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823653658,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823653668,50.09,76292.55,0.46,-0.06388,6e-05,5.5724]
[1776823654596,50.09,76289.82,0.46,-0.06402,6e-05,5.58211]
[1776823657616,50.08,76279.25,0.46,-0.06461,6e-05,5.62083]
[1776823660226,50.08,76276.26,0.46,-0.06477,6e-05,5.63144]
[1776823660638,50.08,76277.79,0.46,-0.06468,6e-05,5.62538]
[1776823663660,50.08,76291.68,0.46,-0.06388,6e-05,5.5726]
[1776823663786,50.08,76291.68,0.46,-0.06388,6e-05,5.5726]
[1776823669700,50.07,76289.65,0.46,-0.06398,6e-05,5.57895]
[1776823671715,50.07,76300.91,0.46,-0.06334,6e-05,5.5368]
[1776823673442,50.07,76310.34,0.46,-0.06281,6e-05,5.50139]
[1776823679703,50.07,76311.01,0.46,-0.06277,6e-05,5.49863]
[1776823679965,50.07,76311.27,0.46,-0.06276,6e-05,5.49748]
[1776823685814,50.07,76311.31,0.46,-0.06275,6e-05,5.49698]
[1776823690848,50.06,76309.53,0.46,-0.06284,6e-05,5.50325]
[1776823692149,50.06,76309.53,0.46,-0.06284,6e-05,5.50325]
[1776823697283,50.06,76306.13,0.46,-0.06303,6e-05,5.51549]
[1776823700214,50.06,76306.96,0.46,-0.06298,6e-05,5.51215]
[1776823704263,50.06,76309.21,0.46,-0.06285,6e-05,5.50349]
[1776823706302,50.06,76309.98,0.46,-0.0628,6e-05,5.5005]
[1776823712363,50.06,76310.07,0.46,-0.06279,6e-05,5.49979]
[1776823714389,50.06,76306.61,0.46,-0.06293,6e-05,5.50738]
[1776823716415,50.06,76309.67,0.46,-0.06276,6e-05,5.4959]
[1776823722065,50.06,76307.11,0.46,-0.06289,6e-05,5.50491]
[1776823726545,50.05,76314.84,0.46,-0.06246,6e-05,5.47607]
[1776823732134,50.05,76316.53,0.46,-0.06237,6e-05,5.46968]
[1776823737170,50.05,76316.74,0.46,-0.06235,6e-05,5.46883]
[1776823742205,50.05,76315.65,0.46,-0.06241,6e-05,5.47278]
[1776823747240,50.05,76315.98,0.46,-0.06239,6e-05,5.47149]
[1776823752278,50.05,76315.43,0.46,-0.06242,6e-05,5.47345]
[1776823757296,50.05,76323.88,0.46,-0.06196,5e-05,5.44233]
[1776823757806,50.05,76333.46,0.46,-0.06144,5e-05,5.4072]
[1776823763354,50.06,76330.96,0.46,-0.06158,5e-05,5.41691]
[1776823764775,50.06,76319.8,0.46,-0.06219,5e-05,5.45805]
[1776823770404,50.06,76322.43,0.46,-0.06205,5e-05,5.44841]
[1776823775439,50.06,76330.14,0.46,-0.06158,5e-05,5.41521]
[1776823780473,50.06,76330.88,0.46,-0.06154,5e-05,5.41278]
[1776823785509,50.06,76331.05,0.46,-0.06154,5e-05,5.41244]
[1776823790544,50.06,76341.07,0.46,-0.061,5e-05,5.37605]
[1776823795581,50.06,76344.7,0.46,-0.06081,5e-05,5.36342]
[1776823800614,50.07,76348.51,0.46,-0.06062,5e-05,5.35028]
[1776823805649,50.07,76354.64,0.46,-0.0603,5e-05,5.32866]
[1776823808672,50.07,76363.96,0.46,-0.05981,5e-05,5.29535]
[1776823810993,50.07,76364.67,0.46,-0.05978,5e-05,5.29322]
[1776823811692,50.07,76365.07,0.46,-0.05976,5e-05,5.292]
[1776823814352,50.08,76365.02,0.46,-0.05977,5e-05,5.29264]
[1776823814713,50.08,76364.48,0.46,-0.0598,5e-05,5.29484]
[1776823816645,50.08,76364.07,0.46,-0.05983,5e-05,5.29657]
[1776823818575,50.08,76367.67,0.46,-0.05964,5e-05,5.28402]
[1776823818582,50.08,76367.67,0.46,-0.05964,5e-05,5.28402]
[1776823818743,50.08,76367.55,0.46,-0.05965,5e-05,5.28472]
[1776823821212,50.08,76370.74,0.46,-0.05949,5e-05,5.27376]
[1776823821764,50.08,76370.0,0.46,-0.05953,5e-05,5.27674]
[1776823822061,50.08,76370.0,0.46,-0.05953,5e-05,5.27674]
[1776823822770,50.09,76374.64,0.46,-0.05929,5e-05,5.26028]
[1776823823222,50.09,76374.64,0.46,-0.05929,5e-05,5.26028]
[1776823823778,50.09,76376.08,0.46,-0.05922,5e-05,5.25541]
[1776823828814,50.09,76378.63,0.46,-0.05911,5e-05,5.24796]
[1776823833877,50.1,76379.52,0.46,-0.05904,5e-05,5.24161]
[1776823834858,50.1,76393.75,0.46,-0.0583,5e-05,5.1909]
[1776823836882,50.11,76406.54,0.46,-0.05765,5e-05,5.14618]
[1776823837888,50.11,76415.7,0.46,-0.05719,5e-05,5.11416]
[1776823838166,50.11,76415.7,0.46,-0.05719,5e-05,5.11416]
[1776823838890,50.11,76442.44,0.46,-0.05583,5e-05,5.02003]
[1776823839006,50.11,76442.44,0.46,-0.05583,5e-05,5.02003]
[1776823839895,50.11,76456.52,0.46,-0.05512,5e-05,4.97078]
[1776823840008,50.11,76456.52,0.46,-0.05512,5e-05,4.97078]
[1776823840903,50.11,76469.34,0.46,-0.05449,5e-05,4.92629]
[1776823842667,50.11,76466.77,0.46,-0.05462,5e-05,4.9357]
[1776823848204,50.11,76465.96,0.46,-0.05467,5e-05,4.93917]
[1776823848883,50.11,76465.96,0.46,-0.05467,5e-05,4.93917]
[1776823851007,50.12,76469.88,0.46,-0.05448,5e-05,4.926]
[1776823851784,50.12,76477.52,0.46,-0.05411,5e-05,4.89972]
[1776823852428,50.12,76477.52,0.46,-0.05411,5e-05,4.89972]
[1776823852510,50.12,76477.52,0.46,-0.05411,5e-05,4.89972]
[1776823852798,50.12,76477.52,0.46,-0.05411,5e-05,4.89972]
[1776823852874,50.12,76530.06,0.46,-0.05158,5e-05,4.72025]
[1776823853846,50.12,76551.12,0.46,-0.05059,5e-05,4.64948]
[1776823855449,50.12,76539.65,0.46,-0.05113,5e-05,4.68832]
[1776823861504,50.18,76547.86,0.46,-0.05094,5e-05,4.67515]
[1776823861596,50.18,76562.18,0.46,-0.05028,5e-05,4.62731]
[1776823862836,50.18,76562.18,0.46,-0.05028,5e-05,4.62731]
[1776823862871,50.2,76571.78,0.46,-0.04992,5e-05,4.6013]
[1776823863299,50.2,76571.78,0.46,-0.04992,5e-05,4.6013]
[1776823863364,50.2,76572.01,0.46,-0.04991,5e-05,4.60054]
[1776823864084,50.2,76572.01,0.46,-0.04991,5e-05,4.60054]
[1776823864092,50.2,76572.01,0.46,-0.04991,5e-05,4.60054]
[1776823864768,50.2,76635.0,0.46,-0.04708,4e-05,4.39468]
[1776823865691,50.2,76654.57,0.46,-0.04623,4e-05,4.33196]
[1776823866090,50.2,76654.57,0.46,-0.04623,4e-05,4.33196]
[1776823866759,50.2,76637.79,0.46,-0.04696,4e-05,4.3857]
[1776823867298,50.27,76618.62,0.46,-0.04804,4e-05,4.46501]
[1776823868099,50.27,76618.62,0.46,-0.04804,4e-05,4.46501]
[1776823868753,50.31,76628.76,0.46,-0.04771,4e-05,4.44124]
[1776823870201,50.34,76646.02,0.46,-0.04705,4e-05,4.39289]
[1776823873963,50.43,76661.55,0.46,-0.04664,4e-05,4.36348]
[1776823874655,50.43,76661.55,0.46,-0.04664,4e-05,4.36348]
[1776823874753,50.43,76649.83,0.46,-0.04715,4e-05,4.40097]
[1776823875545,50.43,76649.83,0.46,-0.04715,4e-05,4.40097]
[1776823875648,50.43,76646.02,0.46,-0.04733,4e-05,4.41384]
[1776823876294,50.43,76646.02,0.46,-0.04733,4e-05,4.41384]
[1776823876338,50.43,76642.06,0.46,-0.04751,4e-05,4.4272]
[1776823877190,50.43,76642.06,0.46,-0.04751,4e-05,4.4272]
[1776823877279,50.43,76642.06,0.46,-0.04751,4e-05,4.4272]
[1776823878096,50.43,76644.15,0.46,-0.04743,4e-05,4.42106]
[1776823878274,50.44,76644.51,0.46,-0.04742,4e-05,4.42049]
[1776823880277,50.44,76658.43,0.46,-0.04682,4e-05,4.37681]
[1776823881118,50.44,76658.43,0.46,-0.04682,4e-05,4.37681]
[1776823881200,50.44,76658.43,0.46,-0.04682,4e-05,4.37681]
[1776823882584,50.44,76659.8,0.46,-0.04677,4e-05,4.37273]
[1776823882608,50.44,76661.41,0.46,-0.04671,4e-05,4.36809]
[1776823887688,50.45,76656.55,0.46,-0.04695,4e-05,4.38582]
[1776823887775,50.45,76644.6,0.46,-0.04748,4e-05,4.42478]
[1776823888929,50.45,76644.6,0.46,-0.04748,4e-05,4.42478]
[1776823888964,50.46,76657.93,0.46,-0.0469,4e-05,4.38256]
[1776823890567,50.46,76686.84,0.46,-0.04566,4e-05,4.29076]
[1776823891982,50.46,76717.89,0.46,-0.04432,4e-05,4.18942]
[1776823893412,50.56,76708.44,0.46,-0.04501,4e-05,4.24193]
[1776823894430,50.58,76728.29,0.46,-0.04426,4e-05,4.1856]
[1776823895618,50.58,76728.29,0.46,-0.04426,4e-05,4.1856]
[1776823895704,50.6,76731.96,0.46,-0.04419,4e-05,4.1802]
[1776823898447,50.68,76746.62,0.46,-0.04383,4e-05,4.15347]
[1776823899343,50.68,76746.62,0.46,-0.04383,4e-05,4.15347]
[1776823899832,50.68,76746.62,0.46,-0.04383,4e-05,4.15347]
[1776823904925,50.83,76752.12,0.46,-0.04405,4e-05,4.17081]
[1776823904965,50.85,76736.48,0.46,-0.04476,4e-05,4.2242]
[1776823905974,50.85,76752.57,0.46,-0.0441,4e-05,4.17506]
[1776823907545,50.9,76773.8,0.46,-0.0434,4e-05,4.12247]
[1776823908920,50.93,76786.87,0.46,-0.04296,4e-05,4.0896]
[1776823909853,50.96,76799.47,0.46,-0.04255,4e-05,4.05858]
[1776823912578,51.0,76788.57,0.46,-0.0431,4e-05,4.10034]
[1776823916053,51.01,76776.66,0.46,-0.04361,4e-05,4.13846]
[1776823919999,51.02,76808.24,0.46,-0.04238,4e-05,4.04562]
[1776823921651,51.02,76818.81,0.46,-0.04197,4e-05,4.01476]
[1776823922659,51.07,76831.32,0.46,-0.04161,4e-05,3.98689]
[1776823924673,51.13,76820.15,0.46,-0.04225,4e-05,4.03601]
[1776823927056,51.14,76799.09,0.46,-0.0431,4e-05,4.10067]
[1776823932731,51.18,76795.35,0.46,-0.04337,4e-05,4.12129]
[1776823934746,51.19,76807.37,0.46,-0.04291,4e-05,4.08637]
[1776823939722,51.2,76802.47,0.46,-0.04314,4e-05,4.10384]
[1776823939783,51.2,76807.1,0.46,-0.04296,4e-05,4.09058]
[1776823941055,51.2,76807.1,0.46,-0.04296,4e-05,4.09058]
[1776823941072,51.2,76812.96,0.46,-0.04274,4e-05,4.07369]
[1776823944820,51.28,76833.37,0.46,-0.04216,4e-05,4.0297]
[1776823949852,51.42,76828.82,0.46,-0.04275,4e-05,4.07523]
[1776823951869,51.42,76810.83,0.46,-0.04344,4e-05,4.12611]
[1776823956973,51.43,76808.72,0.46,-0.04355,4e-05,4.13489]
[1776823956987,51.44,76795.51,0.46,-0.04409,4e-05,4.17546]
[1776823959934,51.44,76785.91,0.46,-0.0445,4e-05,4.20623]
[1776823960520,51.44,76785.91,0.46,-0.0445,4e-05,4.20623]
[1776823960943,51.44,76784.85,0.46,-0.04455,4e-05,4.20994]
[1776823963081,51.45,76782.01,0.46,-0.04468,4e-05,4.21908]
[1776823963091,51.45,76797.07,0.46,-0.04407,4e-05,4.17366]
[1776823967990,51.52,76807.5,0.46,-0.04385,4e-05,4.15765]
[1776823968998,51.52,76832.43,0.46,-0.04287,4e-05,4.08326]
[1776823974038,51.53,76844.78,0.46,-0.04242,4e-05,4.04967]
[1776823977062,51.54,76863.11,0.46,-0.04174,4e-05,3.9976]
[1776823980091,51.55,76843.79,0.46,-0.04252,4e-05,4.05698]
[1776823983137,51.56,76854.69,0.46,-0.04212,4e-05,4.02659]
[1776823985115,51.57,76841.08,0.46,-0.04267,4e-05,4.06833]
[1776823990186,51.58,76843.57,0.46,-0.04261,4e-05,4.06403]
[1776823993211,51.59,76827.84,0.46,-0.04325,4e-05,4.1128]
[1776823994223,51.59,76813.66,0.46,-0.04383,4e-05,4.15599]
[1776823996038,51.59,76813.66,0.46,-0.04383,4e-05,4.15599]
[1776823996139,51.59,76803.18,0.46,-0.04426,4e-05,4.18861]
[1776823998246,51.6,76786.93,0.46,-0.04493,4e-05,4.23888]
[1776824003281,51.6,76787.67,0.46,-0.04492,4e-05,4.23822]
[1776824006701,51.61,76802.29,0.46,-0.04435,4e-05,4.19508]
[1776824007957,51.61,76802.29,0.46,-0.04435,4e-05,4.19508]
[1776824008058,51.61,76804.26,0.46,-0.04427,4e-05,4.18951]
[1776824011025,51.61,76804.57,0.46,-0.04427,4e-05,4.1894]
[1776824011065,51.62,76804.33,0.46,-0.04424,4e-05,4.18603]
[1776824013351,51.62,76793.31,0.46,-0.0447,4e-05,4.22035]
[1776824016771,51.64,76779.25,0.46,-0.04533,4e-05,4.26765]
[1776824021407,51.64,76767.92,0.46,-0.04582,4e-05,4.30379]
[1776824026814,51.65,76759.3,0.46,-0.04619,4e-05,4.33117]
[1776824026843,51.65,76743.47,0.46,-0.04686,4e-05,4.38051]
[1776824028918,51.65,76730.69,0.46,-0.0474,4e-05,4.42065]
[1776824031497,51.65,76719.47,0.46,-0.04789,4e-05,4.45592]
[1776824035506,51.65,76709.72,0.46,-0.04831,4e-05,4.48659]
[1776824038526,51.65,76700.54,0.46,-0.0487,4e-05,4.51545]
[1776824039329,51.65,76700.54,0.46,-0.0487,4e-05,4.51545]
[1776824039533,51.65,76692.09,0.46,-0.04907,4e-05,4.54254]
[1776824040292,51.65,76692.09,0.46,-0.04907,4e-05,4.54254]
[1776824040540,51.65,76685.72,0.46,-0.04936,4e-05,4.56304]
[1776824045575,51.65,76688.99,0.46,-0.04921,4e-05,4.55238]
[1776824046986,51.65,76699.65,0.46,-0.04874,4e-05,4.51819]
[1776824052624,51.64,76701.36,0.46,-0.04866,4e-05,4.51228]
[1776824057260,51.64,76695.0,0.46,-0.04893,4e-05,4.53227]
[1776824058214,51.64,76701.43,0.46,-0.04865,4e-05,4.5117]
[1776824057664,51.64,76701.84,0.46,-0.04863,4e-05,4.51039]
[1776824058667,51.64,76758.2,0.46,-0.04622,4e-05,4.3336]
[1776824063702,51.66,76762.75,0.46,-0.04608,4e-05,4.32339]
[1776824068738,51.66,76765.11,0.46,-0.046,4e-05,4.3173]
[1776824073773,51.67,76752.17,0.46,-0.04651,4e-05,4.35397]
[1776824078808,51.67,76747.02,0.46,-0.04674,4e-05,4.37079]
[1776824083845,51.68,76745.52,0.46,-0.04681,4e-05,4.3761]
[1776824088878,51.68,76740.27,0.46,-0.04705,4e-05,4.3936]
[1776824093913,51.68,76739.49,0.46,-0.04709,4e-05,4.39674]
[1776824096934,51.68,76729.65,0.46,-0.04752,4e-05,4.42776]
[1776824101164,51.69,76748.72,0.46,-0.04671,4e-05,4.36835]
[1776824103139,51.69,76778.85,0.46,-0.04546,4e-05,4.27559]
[1776824108467,51.72,76785.61,0.46,-0.04527,4e-05,4.26207]
[1776824114057,51.75,76791.36,0.46,-0.04513,4e-05,4.2519]
[1776824115064,51.75,76804.34,0.46,-0.04461,4e-05,4.21267]
[1776824120099,51.76,76804.92,0.46,-0.04461,4e-05,4.21285]
[1776824125135,51.81,76806.54,0.46,-0.0447,4e-05,4.21971]
[1776824130168,51.84,76810.39,0.46,-0.04465,4e-05,4.2159]
[1776824135203,51.85,76805.94,0.46,-0.0448,4e-05,4.22661]
[1776824140242,51.87,76797.49,0.46,-0.04521,4e-05,4.25674]
[1776824145274,51.88,76799.35,0.46,-0.04515,4e-05,4.25256]
[1776824150310,51.92,76799.98,0.46,-0.04526,4e-05,4.26072]
[1776824155350,51.94,76798.23,0.46,-0.04539,4e-05,4.27041]
[1776824160385,51.95,76793.45,0.46,-0.0456,4e-05,4.2865]
[1776824165424,51.95,76796.37,0.46,-0.0455,4e-05,4.27907]
[1776824170459,51.96,76795.48,0.46,-0.04556,4e-05,4.28335]
[1776824175494,51.97,76791.18,0.46,-0.04576,4e-05,4.29792]
[1776824180533,51.97,76795.06,0.46,-0.04562,4e-05,4.28751]
[1776824183844,51.98,76815.94,0.46,-0.04477,4e-05,4.22487]
[1776824185405,51.98,76830.35,0.46,-0.0442,4e-05,4.18209]
[1776824185488,51.98,76830.35,0.46,-0.0442,4e-05,4.18209]
[1776824186304,51.98,76830.35,0.46,-0.0442,4e-05,4.18209]
[1776824186394,51.98,76834.06,0.46,-0.04406,4e-05,4.17142]
[1776824189314,51.99,76832.39,0.46,-0.04414,4e-05,4.17742]
[1776824189356,51.99,76834.22,0.46,-0.04407,4e-05,4.1724]
[1776824189866,51.99,76834.22,0.46,-0.04407,4e-05,4.1724]
[1776824189924,51.99,76834.22,0.46,-0.04407,4e-05,4.1724]
[1776824190578,51.99,76842.72,0.46,-0.04373,4e-05,4.14693]
[1776824190651,51.99,76848.51,0.46,-0.04351,4e-05,4.13012]
[1776824196647,52.0,76844.25,0.46,-0.04368,4e-05,4.14152]
[1776824201975,52.01,76845.88,0.46,-0.04364,4e-05,4.13871]
[1776824201998,52.02,76830.82,0.46,-0.04425,4e-05,4.1848]
[1776824202622,52.02,76830.82,0.46,-0.04425,4e-05,4.1848]
[1776824203323,52.02,76830.82,0.46,-0.04425,4e-05,4.1848]
[1776824203401,52.02,76828.11,0.46,-0.04437,4e-05,4.19339]
[1776824205965,52.02,76830.62,0.46,-0.04427,4e-05,4.18625]
[1776824206075,52.02,76831.86,0.46,-0.04423,4e-05,4.18337]
[1776824206682,52.02,76831.86,0.46,-0.04423,4e-05,4.18337]
[1776824206846,52.02,76831.86,0.46,-0.04423,4e-05,4.18337]
[1776824206922,52.02,76872.87,0.46,-0.04261,4e-05,4.06127]
[1776824207928,52.03,76915.01,0.46,-0.04101,4e-05,3.93958]
[1776824208607,52.03,76915.01,0.46,-0.04101,4e-05,3.93958]
[1776824208744,52.04,76915.01,0.46,-0.04103,4e-05,3.94065]
[1776824211037,52.04,76916.11,0.46,-0.04099,4e-05,3.93823]
[1776824211143,52.04,76941.51,0.46,-0.04006,4e-05,3.86613]
[1776824211713,52.04,76941.51,0.46,-0.04006,4e-05,3.86613]
[1776824212401,52.05,76954.07,0.46,-0.03961,4e-05,3.83193]
[1776824214922,52.05,76925.34,0.46,-0.04068,4e-05,3.91443]
[1776824216303,52.09,76905.85,0.46,-0.04153,4e-05,3.97916]
[1776824221856,52.13,76876.16,0.46,-0.04279,4e-05,4.07531]
[1776824224375,52.16,76931.83,0.46,-0.04074,4e-05,3.91923]
[1776824224978,52.16,76931.83,0.46,-0.04074,4e-05,3.91923]
[1776824225266,52.21,76947.64,0.46,-0.0403,4e-05,3.88566]
[1776824225929,52.21,76947.64,0.46,-0.0403,4e-05,3.88566]
[1776824226023,52.21,76967.51,0.46,-0.03958,4e-05,3.83039]
[1776824228343,52.21,76967.51,0.46,-0.03959,4e-05,3.83094]
[1776824228444,52.22,76984.64,0.46,-0.03898,4e-05,3.78341]
[1776824228646,52.22,76984.64,0.46,-0.03898,4e-05,3.78341]
[1776824228921,52.22,76984.64,0.46,-0.03898,4e-05,3.78341]
[1776824230402,52.22,76984.64,0.46,-0.03898,4e-05,3.78341]
[1776824230448,52.23,77043.65,0.46,-0.03692,3e-05,3.62264]
[1776824230861,52.23,77043.65,0.46,-0.03692,3e-05,3.62264]
[1776824231067,52.23,77043.65,0.46,-0.03692,3e-05,3.62264]
[1776824231217,52.23,77043.65,0.46,-0.03692,3e-05,3.62264]
[1776824231421,52.23,77064.44,0.46,-0.03623,3e-05,3.56763]
[1776824233981,52.24,77075.98,0.46,-0.03586,3e-05,3.53845]
[1776824235307,52.24,77075.98,0.46,-0.03586,3e-05,3.53845]
[1776824235348,52.24,77074.77,0.46,-0.0359,3e-05,3.54168]
[1776824235539,52.24,77074.77,0.46,-0.0359,3e-05,3.54168]
[1776824235761,52.24,77074.77,0.46,-0.0359,3e-05,3.54168]
[1776824236064,52.24,77074.77,0.46,-0.03591,3e-05,3.54224]
[1776824236746,52.24,77074.77,0.46,-0.03591,3e-05,3.54224]
[1776824237044,52.24,77042.1,0.46,-0.03702,3e-05,3.63032]
[1776824238045,52.24,77026.8,0.46,-0.03755,3e-05,3.67209]
[1776824239219,52.24,77026.8,0.46,-0.03755,3e-05,3.67209]
[1776824239346,52.24,77040.95,0.46,-0.03706,3e-05,3.63345]
[1776824240318,52.24,77040.95,0.46,-0.03706,3e-05,3.63345]
[1776824240322,52.31,77045.53,0.46,-0.03708,3e-05,3.63551]
[1776824242040,52.39,77056.61,0.46,-0.03693,3e-05,3.62341]
[1776824246404,52.51,77058.42,0.46,-0.03717,3e-05,3.64351]
[1776824246405,52.54,77086.82,0.46,-0.03631,3e-05,3.57511]
[1776824247328,52.54,77086.82,0.46,-0.03631,3e-05,3.57511]
[1776824247395,52.54,77086.82,0.46,-0.03631,3e-05,3.57511]
[1776824247406,52.55,77113.99,0.46,-0.03541,3e-05,3.50409]
[1776824253128,52.71,77109.84,0.46,-0.03594,3e-05,3.5453]
[1776824254137,52.71,77094.3,0.46,-0.03647,3e-05,3.58765]
[1776824257156,52.72,77104.74,0.46,-0.03613,3e-05,3.56066]
[1776824260186,52.73,77120.35,0.46,-0.03563,3e-05,3.52113]
[1776824263199,52.73,77107.72,0.46,-0.03606,3e-05,3.55555]
[1776824266341,52.74,77112.27,0.46,-0.03593,3e-05,3.54493]
[1776824266419,52.74,77106.42,0.46,-0.03613,3e-05,3.56093]
[1776824269241,52.75,77095.82,0.46,-0.0365,3e-05,3.59012]
[1776824273268,52.75,77080.74,0.46,-0.03704,3e-05,3.6326]
[1776824278302,52.76,77077.66,0.46,-0.03716,3e-05,3.64252]
[1776824282333,52.77,77059.38,0.46,-0.03781,3e-05,3.69356]
[1776824286361,52.77,77047.33,0.46,-0.03824,4e-05,3.72707]
[1776824288851,52.77,77046.62,0.46,-0.03827,4e-05,3.72935]
[1776824290394,52.78,77067.2,0.46,-0.03757,3e-05,3.6745]
[1776824292411,52.79,77076.77,0.46,-0.03726,3e-05,3.65036]
[1776824295430,52.8,77061.22,0.46,-0.03782,3e-05,3.69427]
[1776824296437,52.8,77048.32,0.46,-0.03828,4e-05,3.73013]
[1776824298455,52.8,77036.52,0.46,-0.03871,4e-05,3.76348]
[1776824302481,52.81,77046.96,0.46,-0.03837,4e-05,3.73699]
[1776824307520,52.83,77032.5,0.46,-0.03892,4e-05,3.77988]
[1776824310542,52.84,77041.88,0.46,-0.03861,4e-05,3.75629]
[1776824312556,52.84,77063.82,0.46,-0.03781,3e-05,3.69283]
[1776824313563,52.84,77074.65,0.46,-0.03744,3e-05,3.66373]
[1776824318601,52.86,77066.96,0.46,-0.03776,3e-05,3.68837]
[1776824323634,52.87,77064.48,0.46,-0.03786,3e-05,3.69638]
[1776824327455,52.87,77086.5,0.46,-0.03711,3e-05,3.63752]
[1776824327849,52.87,77086.5,0.46,-0.03711,3e-05,3.63752]
[1776824327896,52.87,77113.98,0.46,-0.03619,3e-05,3.56468]
[1776824329044,52.87,77130.48,0.46,-0.03564,3e-05,3.52154]
[1776824330579,52.87,77146.48,0.46,-0.03512,3e-05,3.47963]
[1776824331076,52.87,77146.48,0.46,-0.03512,3e-05,3.47963]
[1776824331175,52.87,77146.48,0.46,-0.03512,3e-05,3.47963]
[1776824331461,52.87,77146.48,0.46,-0.03512,3e-05,3.47963]
[1776824331642,52.87,77146.48,0.46,-0.03512,3e-05,3.47963]
[1776824331486,52.9,77133.62,0.46,-0.03562,3e-05,3.51964]
[1776824331715,52.9,77117.68,0.46,-0.03615,3e-05,3.5617]
[1776824334288,52.91,77117.7,0.46,-0.03616,3e-05,3.56262]
[1776824334587,52.91,77123.86,0.46,-0.03596,3e-05,3.5468]
[1776824337032,52.92,77144.48,0.46,-0.0353,3e-05,3.49415]
[1776824339164,52.92,77155.16,0.46,-0.03496,3e-05,3.46745]
[1776824341491,52.93,77155.16,0.46,-0.03497,3e-05,3.46806]
[1776824341508,52.93,77148.3,0.46,-0.0352,3e-05,3.48651]
[1776824343086,52.93,77148.3,0.46,-0.03521,3e-05,3.48709]
[1776824343435,52.93,77148.3,0.46,-0.03521,3e-05,3.48709]
[1776824343545,52.93,77120.45,0.46,-0.03613,3e-05,3.5608]
[1776824343762,52.93,77120.45,0.46,-0.03613,3e-05,3.5608]
[1776824344077,52.94,77106.24,0.46,-0.03662,3e-05,3.59901]
[1776824347146,52.94,77113.92,0.46,-0.03637,3e-05,3.57937]
[1776824347326,52.94,77113.92,0.46,-0.03637,3e-05,3.57937]
[1776824348136,52.94,77106.82,0.46,-0.03661,3e-05,3.59869]
[1776824348233,52.94,77106.82,0.46,-0.03661,3e-05,3.59869]
[1776824352517,52.95,77105.18,0.46,-0.03669,3e-05,3.6046]
[1776824352577,52.95,77105.93,0.46,-0.03667,3e-05,3.603]
[1776824354418,52.95,77105.93,0.46,-0.03667,3e-05,3.60338]
[1776824354446,52.95,77100.45,0.46,-0.03686,3e-05,3.61837]
[1776824354763,52.95,77100.45,0.46,-0.03686,3e-05,3.61837]
[1776824355404,52.95,77100.45,0.46,-0.03686,3e-05,3.61837]
[1776824355420,52.96,77100.55,0.46,-0.03686,3e-05,3.61845]
[1776824360913,52.97,77112.32,0.46,-0.03649,3e-05,3.58915]
[1776824365948,52.97,77105.12,0.46,-0.03676,3e-05,3.61019]
[1776824367641,52.97,77105.12,0.46,-0.03676,3e-05,3.61019]
[1776824367686,52.98,77086.78,0.46,-0.03739,3e-05,3.65997]
[1776824370485,52.98,77073.88,0.46,-0.03784,3e-05,3.69533]
[1776824374358,52.98,77062.66,0.46,-0.0382,3e-05,3.72234]
[1776824376189,52.98,77046.74,0.46,-0.03876,4e-05,3.76622]
[1776824379462,52.99,77024.23,0.46,-0.03957,4e-05,3.82907]
[1776824384199,52.99,77021.7,0.46,-0.03969,4e-05,3.83784]
[1776824384200,53.0,77015.16,0.46,-0.03993,4e-05,3.8565]
[1776824386389,53.0,77015.16,0.46,-0.03993,4e-05,3.85689]
[1776824386392,53.0,77013.09,0.46,-0.04001,4e-05,3.86306]
[1776824387143,53.0,77013.09,0.46,-0.04001,4e-05,3.86306]
[1776824387242,53.0,77011.91,0.46,-0.04006,4e-05,3.86675]
[1776824388082,53.0,77011.91,0.46,-0.04006,4e-05,3.86675]
[1776824388172,53.0,77006.99,0.46,-0.04024,4e-05,3.88092]
[1776824388961,53.0,77006.99,0.46,-0.04024,4e-05,3.88092]
[1776824389533,53.0,77005.95,0.46,-0.04029,4e-05,3.8842]
[1776824395157,53.01,77006.29,0.46,-0.0403,4e-05,3.88538]
[1776824398859,53.02,77012.94,0.46,-0.04007,4e-05,3.86782]
[1776824399603,53.02,77015.37,0.46,-0.03999,4e-05,3.86141]
[1776824404405,53.03,77020.91,0.46,-0.03981,4e-05,3.84748]
[1776824404468,53.03,77032.97,0.46,-0.03937,4e-05,3.8139]
[1776824406276,53.03,77048.49,0.46,-0.03882,4e-05,3.77109]
[1776824411298,53.03,77050.55,0.46,-0.03876,4e-05,3.76586]
[1776824415029,53.03,77053.44,0.46,-0.03866,4e-05,3.75823]
[1776824415327,53.03,77053.44,0.46,-0.03866,4e-05,3.75833]
[1776824416941,53.03,77049.16,0.46,-0.03881,4e-05,3.77016]
[1776824417345,53.03,77047.23,0.46,-0.03888,4e-05,3.77552]
[1776824418346,53.03,77034.47,0.46,-0.03933,4e-05,3.81078]
[1776824419750,53.03,77012.97,0.46,-0.04011,4e-05,3.87062]
[1776824425594,53.03,77009.02,0.46,-0.04025,4e-05,3.88159]
[1776824425669,53.03,77009.02,0.46,-0.04025,4e-05,3.88159]
[1776824425699,53.03,76997.71,0.46,-0.04067,4e-05,3.91372]
[1776824431440,53.04,76988.15,0.46,-0.041,4e-05,3.93796]
[1776824436473,53.05,76985.02,0.46,-0.04113,4e-05,3.94806]
[1776824439494,53.05,76974.95,0.46,-0.04152,4e-05,3.97768]
[1776824441708,53.06,76957.53,0.46,-0.04219,4e-05,4.02854]
[1776824447233,53.07,76962.82,0.46,-0.04202,4e-05,4.01555]
[1776824451580,53.08,76952.32,0.46,-0.04244,4e-05,4.04799]
[1776824453594,53.08,76942.81,0.46,-0.04282,4e-05,4.07627]
[1776824458637,53.09,76940.26,0.46,-0.04294,4e-05,4.08551]
[1776824459741,53.09,76925.45,0.46,-0.04352,4e-05,4.12901]
[1776824465312,53.1,76932.37,0.46,-0.04327,4e-05,4.11053]
[1776824470724,53.11,76934.33,0.46,-0.04322,4e-05,4.10701]
[1776824472736,53.11,76922.25,0.46,-0.0437,4e-05,4.14292]
[1776824474749,53.12,76911.12,0.46,-0.04417,4e-05,4.17848]
[1776824479784,53.14,76920.12,0.46,-0.04387,4e-05,4.15559]
[1776824481798,53.14,76930.99,0.46,-0.04345,4e-05,4.12442]
[1776824486839,53.15,76923.13,0.46,-0.04378,4e-05,4.14904]
[1776824491872,53.22,76926.02,0.46,-0.04382,4e-05,4.15115]
[1776824496908,53.22,76922.66,0.46,-0.04397,4e-05,4.16241]
[1776824497915,53.22,76913.12,0.46,-0.04435,4e-05,4.19069]
[1776824500329,53.23,76899.26,0.46,-0.0449,4e-05,4.23218]
[1776824503040,53.23,76899.75,0.46,-0.04489,4e-05,4.2309]
[1776824503732,53.23,76899.75,0.46,-0.04489,4e-05,4.2309]
[1776824503833,53.23,76891.34,0.46,-0.04523,4e-05,4.25616]
[1776824508994,53.23,76889.74,0.46,-0.0453,4e-05,4.26168]
[1776824514843,53.23,76889.82,0.46,-0.0453,4e-05,4.26196]
[1776824514845,53.23,76888.65,0.46,-0.04535,4e-05,4.26558]
[1776824515264,53.23,76888.65,0.46,-0.04535,4e-05,4.26558]
[1776824515341,53.23,76886.65,0.46,-0.04543,4e-05,4.27166]
[1776824520470,53.24,76881.69,0.46,-0.04564,4e-05,4.28699]
[1776824526113,53.24,76880.51,0.46,-0.0457,4e-05,4.29103]
[1776824529133,53.24,76864.89,0.46,-0.04634,4e-05,4.33869]
[1776824534169,53.24,76861.99,0.46,-0.04646,4e-05,4.3473]
[1776824539204,53.24,76861.5,0.46,-0.04647,4e-05,4.34794]
[1776824544239,53.24,76859.04,0.46,-0.04656,4e-05,4.35508]
[1776824549275,53.23,76854.84,0.46,-0.0467,4e-05,4.36504]
[1776824554311,53.21,76852.57,0.46,-0.04669,4e-05,4.36302]
[1776824559346,53.19,76851.37,0.46,-0.04668,4e-05,4.3625]
[1776824564381,53.18,76844.37,0.46,-0.04694,4e-05,4.38143]
[1776824569416,53.17,76850.02,0.46,-0.04667,4e-05,4.36142]
[1776824574451,53.16,76849.34,0.46,-0.04669,4e-05,4.36265]
[1776824579485,53.16,76848.1,0.46,-0.04673,4e-05,4.36612]
[1776824582714,53.16,76826.89,0.46,-0.04761,4e-05,4.43042]
[1776824584693,53.15,76816.34,0.46,-0.04803,4e-05,4.46137]
[1776824590963,53.15,76811.27,0.46,-0.04823,4e-05,4.47569]
[1776824596605,53.11,76804.68,0.46,-0.0484,4e-05,4.48803]
[1776824600633,53.07,76793.75,0.46,-0.04874,4e-05,4.51226]
[1776824602651,53.06,76782.23,0.46,-0.04919,4e-05,4.54504]
[1776824607684,53.02,76778.26,0.46,-0.04926,4e-05,4.54949]
[1776824609705,53.02,76791.96,0.46,-0.04866,4e-05,4.5063]
[1776824611737,53.02,76802.75,0.46,-0.04815,4e-05,4.46778]
[1776824614733,53.0,76812.92,0.46,-0.04766,4e-05,4.43235]
[1776824619768,53.0,76808.65,0.46,-0.04783,4e-05,4.44475]
[1776824624805,52.99,76816.92,0.46,-0.04746,4e-05,4.41702]
[1776824627825,52.99,76826.61,0.46,-0.04705,4e-05,4.38709]
[1776824632861,52.98,76825.6,0.46,-0.04707,4e-05,4.38844]
[1776824635470,52.97,76825.03,0.46,-0.04707,4e-05,4.38839]
[1776824635906,52.97,76826.22,0.46,-0.047,4e-05,4.38386]
[1776824636699,52.97,76826.22,0.46,-0.047,4e-05,4.38386]
[1776824636906,52.97,76865.74,0.46,-0.04539,4e-05,4.26445]
[1776824637397,52.97,76865.74,0.46,-0.04539,4e-05,4.26445]
[1776824637585,52.97,76865.74,0.46,-0.04539,4e-05,4.26445]
[1776824637928,52.97,76887.24,0.46,-0.04453,4e-05,4.20044]
[1776824638264,52.97,76887.24,0.46,-0.04453,4e-05,4.20044]
[1776824638486,52.97,76887.24,0.46,-0.04453,4e-05,4.20044]
[1776824638931,52.97,76947.73,0.46,-0.04218,4e-05,4.0242]
[1776824639934,52.97,76959.28,0.46,-0.04175,4e-05,3.99106]
[1776824640914,52.97,76959.28,0.46,-0.04175,4e-05,3.99106]
[1776824641018,52.97,77002.13,0.46,-0.04016,4e-05,3.86964]
[1776824641929,52.97,77002.13,0.46,-0.04016,4e-05,3.86964]
[1776824641995,52.97,77052.04,0.46,-0.03839,4e-05,3.73238]
[1776824642389,52.97,77052.04,0.46,-0.03839,4e-05,3.73238]
[1776824642960,52.97,77051.62,0.46,-0.0384,4e-05,3.73353]
[1776824643964,52.98,77108.58,0.46,-0.03646,3e-05,3.58114]
[1776824645978,52.98,77119.3,0.46,-0.0361,3e-05,3.55313]
[1776824646082,52.98,77119.3,0.46,-0.0361,3e-05,3.55313]
[1776824646997,52.98,77119.23,0.46,-0.03611,3e-05,3.55374]
[1776824650023,52.99,77099.08,0.46,-0.0368,3e-05,3.60857]
[1776824651016,52.99,77087.73,0.46,-0.0372,3e-05,3.6397]
[1776824651824,52.99,77087.73,0.46,-0.0372,3e-05,3.6397]
[1776824651888,52.99,77087.73,0.46,-0.0372,3e-05,3.6397]
[1776824652050,53.0,77085.75,0.46,-0.03728,3e-05,3.64569]
[1776824654055,53.0,77071.72,0.46,-0.03778,3e-05,3.68487]
[1776824654235,53.0,77071.72,0.46,-0.03778,3e-05,3.68487]
[1776824655062,53.0,77070.42,0.46,-0.03783,3e-05,3.68899]
[1776824657076,53.01,77059.59,0.46,-0.03822,3e-05,3.71957]
[1776824659090,53.01,77049.68,0.46,-0.03858,4e-05,3.7477]
[1776824664125,53.02,77057.46,0.46,-0.03834,4e-05,3.7287]
[1776824665935,53.02,77057.46,0.46,-0.03834,4e-05,3.7287]
[1776824666057,53.02,77057.46,0.46,-0.03834,4e-05,3.7287]
[1776824666110,53.02,77057.46,0.46,-0.03834,4e-05,3.7287]
[1776824665947,53.03,77054.61,0.46,-0.03845,4e-05,3.73749]
[1776824666155,53.03,77056.51,0.46,-0.03838,4e-05,3.7323]
[1776824667186,53.03,77056.51,0.46,-0.03838,4e-05,3.7323]
[1776824667490,53.03,77056.51,0.46,-0.03838,4e-05,3.7323]
[1776824667576,53.03,77057.17,0.46,-0.03836,4e-05,3.73061]
[1776824669867,53.03,77056.57,0.46,-0.03838,4e-05,3.73251]
[1776824669912,53.03,77025.73,0.46,-0.03948,4e-05,3.81748]
[1776824670986,53.03,77025.73,0.46,-0.03948,4e-05,3.81748]
[1776824674196,53.04,77002.96,0.46,-0.04028,4e-05,3.87778]
[1776824678225,53.04,77012.25,0.46,-0.03995,4e-05,3.85277]
[1776824683258,53.04,77004.58,0.46,-0.04023,4e-05,3.87444]
[1776824687278,53.04,77006.35,0.46,-0.04016,4e-05,3.8691]
[1776824687333,53.04,77004.68,0.46,-0.04022,4e-05,3.87365]
[1776824693328,53.04,77009.64,0.46,-0.04003,4e-05,3.85901]
[1776824698362,53.03,77003.33,0.46,-0.04025,4e-05,3.87608]
[1776824703143,53.03,77027.75,0.46,-0.03936,4e-05,3.80731]
[1776824704097,53.03,77027.75,0.46,-0.03936,4e-05,3.80731]
[1776824704143,53.03,77047.89,0.46,-0.03865,4e-05,3.75179]
[1776824704950,53.03,77047.89,0.46,-0.03865,4e-05,3.75179]
[1776824705022,53.03,77045.32,0.46,-0.03874,4e-05,3.75891]
[1776824706958,53.03,77061.97,0.46,-0.03815,3e-05,3.71349]
[1776824712462,53.03,77064.72,0.46,-0.03807,3e-05,3.70676]
[1776824717497,53.04,77066.72,0.46,-0.03801,3e-05,3.70203]
[1776824720122,53.04,77083.71,0.46,-0.03743,3e-05,3.65661]
[1776824720673,53.04,77103.63,0.46,-0.03675,3e-05,3.60321]
[1776824721827,53.04,77113.26,0.46,-0.03643,3e-05,3.57815]
[1776824726562,53.05,77123.26,0.46,-0.03611,3e-05,3.55319]
[1776824732017,53.06,77115.84,0.46,-0.03635,3e-05,3.57121]
[1776824735063,53.07,77098.77,0.46,-0.03694,3e-05,3.61773]
[1776824737638,53.07,77088.77,0.46,-0.03729,3e-05,3.64515]
[1776824740661,53.07,77078.87,0.46,-0.03764,3e-05,3.67261]
[1776824743892,53.08,77103.5,0.46,-0.03681,3e-05,3.60751]
[1776824749722,53.09,77098.35,0.46,-0.03701,3e-05,3.62295]
[1776824754758,53.09,77085.84,0.46,-0.03746,3e-05,3.65812]
[1776824759795,53.1,77076.93,0.46,-0.03778,3e-05,3.68346]
[1776824762817,53.1,77086.75,0.46,-0.03745,3e-05,3.65791]
[1776824764830,53.11,77100.2,0.46,-0.037,3e-05,3.62211]
[1776824766847,53.11,77089.59,0.46,-0.03737,3e-05,3.65152]
[1776824771879,53.12,77081.1,0.46,-0.03768,3e-05,3.67578]
[1776824776915,53.12,77081.68,0.46,-0.03768,3e-05,3.67549]
[1776824781949,53.13,77078.07,0.46,-0.03782,3e-05,3.68655]
[1776824783982,53.13,77090.5,0.46,-0.0374,3e-05,3.65358]
[1776824788998,53.14,77087.88,0.46,-0.03751,3e-05,3.66214]
[1776824794033,53.15,77090.88,0.46,-0.03738,3e-05,3.65133]
[1776824796233,53.15,77100.46,0.46,-0.03706,3e-05,3.62596]
[1776824798157,53.15,77124.74,0.46,-0.03624,3e-05,3.56175]
[1776824803120,53.16,77136.59,0.46,-0.03589,3e-05,3.53356]
[1776824804065,53.16,77136.59,0.46,-0.03589,3e-05,3.53356]
[1776824804139,53.16,77140.29,0.46,-0.03577,3e-05,3.52436]
[1776824809165,53.18,77138.79,0.46,-0.03585,3e-05,3.53084]
[1776824810232,53.18,77138.79,0.46,-0.03585,3e-05,3.53084]
[1776824810248,53.18,77129.9,0.46,-0.03615,3e-05,3.55472]
[1776824814198,53.19,77117.42,0.46,-0.03659,3e-05,3.58948]
[1776824819233,53.2,77124.59,0.46,-0.03638,3e-05,3.57242]
[1776824821251,53.2,77136.45,0.46,-0.03599,3e-05,3.54202]
[1776824826031,53.21,77138.45,0.46,-0.03595,3e-05,3.53859]
[1776824826282,53.21,77132.16,0.46,-0.03616,3e-05,3.55559]
[1776824827008,53.21,77132.16,0.46,-0.03616,3e-05,3.55559]
[1776824827291,53.21,77130.4,0.46,-0.03623,3e-05,3.56065]
[1776824828012,53.21,77130.4,0.46,-0.03623,3e-05,3.56065]
[1776824828296,53.22,77137.01,0.46,-0.03601,3e-05,3.54366]
[1776824828933,53.22,77137.01,0.46,-0.03601,3e-05,3.54366]
[1776824829304,53.22,77139.45,0.46,-0.03594,3e-05,3.53769]
[1776824830294,53.22,77139.45,0.46,-0.03594,3e-05,3.53769]
[1776824830311,53.22,77140.43,0.46,-0.03591,3e-05,3.53557]
[1776824831775,53.22,77145.52,0.46,-0.03575,3e-05,3.52269]
[1776824832332,53.22,77145.26,0.46,-0.03576,3e-05,3.52385]
[1776824833580,53.23,77143.16,0.46,-0.03584,3e-05,3.52982]
[1776824834339,53.23,77141.82,0.46,-0.03589,3e-05,3.5338]
[1776824837967,53.23,77136.04,0.46,-0.0361,3e-05,3.5503]
[1776824838368,53.24,77135.02,0.46,-0.03613,3e-05,3.55341]
[1776824843799,53.24,77135.8,0.46,-0.03613,3e-05,3.55306]
[1776824843831,53.25,77138.81,0.46,-0.03603,3e-05,3.54556]
[1776824850379,53.26,77133.78,0.46,-0.03623,3e-05,3.5609]
[1776824853786,53.26,77131.57,0.46,-0.03628,3e-05,3.56394]
[1776824854346,53.26,77131.57,0.46,-0.03628,3e-05,3.56394]
[1776824853811,53.26,77131.8,0.46,-0.03628,3e-05,3.56369]
[1776824854487,53.27,77131.91,0.46,-0.03628,3e-05,3.56375]
[1776824859518,53.27,77127.56,0.46,-0.03644,3e-05,3.57691]
[1776824861531,53.28,77140.04,0.46,-0.03604,3e-05,3.54469]
[1776824866567,53.29,77136.75,0.46,-0.03617,3e-05,3.5551]
[1776824871470,53.29,77136.47,0.46,-0.0362,3e-05,3.55741]
[1776824872280,53.29,77136.47,0.46,-0.0362,3e-05,3.55741]
[1776824872315,53.3,77132.92,0.46,-0.03632,3e-05,3.56756]
[1776824877644,53.31,77130.9,0.46,-0.03641,3e-05,3.57475]
[1776824883088,53.31,77136.62,0.46,-0.03625,3e-05,3.56145]
[1776824887180,53.32,77138.07,0.46,-0.03621,3e-05,3.55869]
[1776824887279,53.32,77138.98,0.46,-0.03619,3e-05,3.55699]
[1776824891124,53.33,77136.21,0.46,-0.03629,3e-05,3.56488]
[1776824891220,53.33,77142.94,0.46,-0.03607,3e-05,3.54772]
[1776824897114,53.33,77151.19,0.46,-0.03581,3e-05,3.52734]
[1776824897215,53.34,77150.52,0.46,-0.03584,3e-05,3.52972]
[1776824903227,53.35,77150.36,0.46,-0.03588,3e-05,3.53234]
[1776824908863,53.36,77153.62,0.46,-0.03579,3e-05,3.52556]
[1776824913901,53.36,77151.68,0.46,-0.03584,3e-05,3.52814]
[1776824918936,53.37,77147.62,0.46,-0.03599,3e-05,3.54022]
[1776824923977,53.38,77146.6,0.46,-0.03604,3e-05,3.54433]
[1776824926291,53.38,77154.56,0.46,-0.03578,3e-05,3.5238]
[1776824926351,53.38,77164.18,0.46,-0.03547,3e-05,3.49943]
[1776824926559,53.38,77164.18,0.46,-0.03547,3e-05,3.49943]
[1776824927172,53.38,77164.18,0.46,-0.03547,3e-05,3.49943]
[1776824927228,53.38,77176.67,0.46,-0.03507,3e-05,3.46746]
[1776824928036,53.38,77176.67,0.46,-0.03507,3e-05,3.46746]
[1776824928106,53.38,77180.28,0.46,-0.03496,3e-05,3.45815]
[1776824929060,53.38,77180.28,0.46,-0.03496,3e-05,3.45815]
[1776824929133,53.39,77181.21,0.46,-0.03493,3e-05,3.45618]
[1776824930995,53.39,77187.27,0.46,-0.03474,3e-05,3.44103]
[1776824931090,53.39,77191.23,0.46,-0.03462,3e-05,3.43131]
[1776824931655,53.39,77191.23,0.46,-0.03462,3e-05,3.43131]
[1776824932044,53.39,77191.23,0.46,-0.03462,3e-05,3.43177]
[1776824934184,53.4,77184.99,0.46,-0.03484,3e-05,3.44869]
[1776824934284,53.4,77180.28,0.46,-0.03499,3e-05,3.46081]
[1776824936102,53.4,77178.8,0.46,-0.03504,3e-05,3.46506]
[1776824936132,53.4,77152.67,0.46,-0.0359,3e-05,3.53332]
[1776824940115,53.41,77165.39,0.46,-0.0355,3e-05,3.50144]
[1776824945133,53.42,77170.02,0.46,-0.03537,3e-05,3.4913]
[1776824950222,53.42,77174.64,0.46,-0.03524,3e-05,3.48087]
[1776824950251,53.43,77177.38,0.46,-0.03516,3e-05,3.4746]
[1776824950937,53.43,77177.38,0.46,-0.03516,3e-05,3.4746]
[1776824951178,53.43,77177.38,0.46,-0.03516,3e-05,3.4746]
[1776824953140,53.43,77177.31,0.46,-0.03517,3e-05,3.47519]
[1776824953241,53.43,77174.94,0.46,-0.03525,3e-05,3.48214]
[1776824955135,53.43,77176.19,0.46,-0.03522,3e-05,3.4793]
[1776824955232,53.44,77174.08,0.46,-0.03529,3e-05,3.48517]
[1776824959233,53.44,77159.62,0.46,-0.03578,3e-05,3.52419]
[1776824963265,53.45,77177.15,0.46,-0.03523,3e-05,3.48012]
[1776824963936,53.45,77177.15,0.46,-0.03523,3e-05,3.48012]
[1776824964272,53.45,77178.22,0.46,-0.0352,3e-05,3.47776]
[1776824969308,53.46,77176.39,0.46,-0.03528,3e-05,3.48446]
[1776824970338,53.46,77176.39,0.46,-0.03528,3e-05,3.48446]
[1776824970371,53.46,77175.54,0.46,-0.03531,3e-05,3.48704]
[1776824971883,53.46,77175.37,0.46,-0.03529,3e-05,3.48372]
[1776824972332,53.46,77170.27,0.46,-0.03545,3e-05,3.49692]
[1776824972595,53.46,77170.27,0.46,-0.03545,3e-05,3.49692]
[1776824973111,53.46,77170.27,0.46,-0.03545,3e-05,3.49692]
[1776824973339,53.47,77177.22,0.46,-0.03523,3e-05,3.47968]
[1776824974072,53.47,77177.22,0.46,-0.03523,3e-05,3.47968]
[1776824974347,53.47,77183.33,0.46,-0.03504,3e-05,3.46434]
[1776824977909,53.48,77181.17,0.46,-0.03513,3e-05,3.47115]
[1776824978378,53.48,77178.12,0.46,-0.03523,3e-05,3.47942]
[1776824980407,53.48,77191.62,0.46,-0.0348,3e-05,3.4451]
[1776824981400,53.48,77202.35,0.46,-0.03447,3e-05,3.41831]
[1776824983362,53.49,77210.85,0.46,-0.0342,3e-05,3.39721]
[1776824983466,53.49,77219.27,0.46,-0.03394,3e-05,3.37588]
[1776824983696,53.49,77219.27,0.46,-0.03394,3e-05,3.37588]
[1776824984437,53.49,77202.86,0.46,-0.03446,3e-05,3.41754]
[1776824987520,53.49,77214.13,0.46,-0.03411,3e-05,3.38973]
[1776824990489,53.5,77227.01,0.46,-0.03372,3e-05,3.35854]
[1776824995528,53.5,77225.87,0.46,-0.03378,3e-05,3.36305]
[1776824997531,53.51,77211.99,0.46,-0.03422,3e-05,3.39874]
[1776825000598,53.51,77223.17,0.46,-0.03388,3e-05,3.37142]
[1776825002591,53.51,77246.04,0.46,-0.03318,3e-05,3.31457]
[1776825003591,53.52,77270.23,0.46,-0.03244,3e-05,3.25501]
[1776825004598,53.54,77295.48,0.46,-0.03174,3e-05,3.1979]
[1776825006610,53.59,77278.91,0.46,-0.03237,3e-05,3.24929]
[1776825008633,53.62,77291.26,0.46,-0.03206,3e-05,3.22419]
[1776825009632,53.64,77305.6,0.46,-0.03169,3e-05,3.19437]
[1776825014665,53.77,77310.87,0.46,-0.03185,3e-05,3.20768]
[1776825019706,53.9,77319.0,0.46,-0.03192,3e-05,3.21373]
[1776825021743,53.95,77328.83,0.46,-0.03175,3e-05,3.20035]
[1776825025854,54.03,77332.82,0.46,-0.03183,3e-05,3.20658]
[1776825026016,54.03,77332.82,0.46,-0.03183,3e-05,3.20658]
[1776825026995,54.06,77333.32,0.46,-0.03187,3e-05,3.21042]
[1776825027319,54.06,77333.32,0.46,-0.03187,3e-05,3.21042]
[1776825028771,54.08,77322.7,0.46,-0.03225,3e-05,3.24157]
[1776825032388,54.09,77320.63,0.46,-0.03232,3e-05,3.24748]
[1776825032432,54.09,77322.98,0.46,-0.03223,3e-05,3.23865]
[1776825033703,54.09,77322.98,0.46,-0.03223,3e-05,3.23865]
[1776825033773,54.09,77324.47,0.46,-0.03219,3e-05,3.23549]
[1776825037728,54.1,77288.49,0.46,-0.03329,3e-05,3.32523]
[1776825038841,54.1,77276.3,0.46,-0.03367,3e-05,3.35574]
[1776825044318,54.11,77274.27,0.46,-0.03375,3e-05,3.3621]
[1776825049924,54.12,77274.51,0.46,-0.03376,3e-05,3.36271]
[1776825053190,54.12,77259.48,0.46,-0.03423,3e-05,3.40098]
[1776825055968,54.12,77249.61,0.46,-0.03455,3e-05,3.42637]
[1776825058161,54.12,77231.94,0.46,-0.03511,3e-05,3.47144]
[1776825061028,54.12,77231.32,0.46,-0.03514,3e-05,3.47317]
[1776825061031,54.12,77207.87,0.46,-0.03589,3e-05,3.53333]
[1776825063017,54.13,77195.91,0.46,-0.03629,3e-05,3.56457]
[1776825064563,54.13,77195.91,0.46,-0.03629,3e-05,3.56457]
[1776825064663,54.13,77191.22,0.46,-0.03645,3e-05,3.57713]
[1776825065643,54.13,77203.01,0.46,-0.03606,3e-05,3.54645]
[1776825067046,54.13,77213.67,0.46,-0.03571,3e-05,3.51892]
[1776825072087,54.13,77209.97,0.46,-0.03583,3e-05,3.5284]
[1776825077127,54.13,77219.6,0.46,-0.03552,3e-05,3.50355]
[1776825080164,54.13,77213.83,0.46,-0.0357,3e-05,3.51839]
[1776825080669,54.13,77199.67,0.46,-0.03617,3e-05,3.55489]
[1776825081160,54.13,77199.67,0.46,-0.03617,3e-05,3.55489]
[1776825081218,54.13,77188.56,0.46,-0.03653,3e-05,3.58373]
[1776825082787,54.13,77188.56,0.46,-0.03653,3e-05,3.58373]
[1776825083489,54.13,77187.95,0.46,-0.03655,3e-05,3.58514]
[1776825085712,54.13,77177.43,0.46,-0.0369,3e-05,3.61286]
[1776825087200,54.13,77165.21,0.46,-0.03731,3e-05,3.64508]
[1776825090703,54.13,77150.99,0.46,-0.03779,3e-05,3.6829]
[1776825091175,54.13,77150.99,0.46,-0.03779,3e-05,3.6829]
[1776825091780,54.13,77150.99,0.46,-0.03779,3e-05,3.6829]
[1776825091834,54.13,77134.82,0.46,-0.03831,3e-05,3.72169]
[1776825093963,54.13,77126.21,0.46,-0.0386,3e-05,3.74469]
[1776825094572,54.13,77126.21,0.46,-0.0386,3e-05,3.74469]
[1776825097261,54.13,77138.78,0.46,-0.03816,3e-05,3.7107]
[1776825100282,54.13,77152.05,0.46,-0.03771,3e-05,3.67534]
[1776825103303,54.13,77142.06,0.46,-0.03805,3e-05,3.70192]
[1776825107331,54.13,77132.16,0.46,-0.03839,3e-05,3.72823]
[1776825108014,54.13,77132.16,0.46,-0.03839,3e-05,3.72823]
[1776825108339,54.13,77129.91,0.46,-0.03847,3e-05,3.7342]
[1776825111417,54.12,77149.98,0.46,-0.03778,3e-05,3.6805]
[1776825116395,54.12,77139.85,0.46,-0.03812,3e-05,3.70745]
[1776825117401,54.12,77129.72,0.46,-0.03847,3e-05,3.7345]
[1776825118808,54.12,77105.95,0.46,-0.0393,4e-05,3.79837]
[1776825119138,54.12,77105.95,0.46,-0.0393,4e-05,3.79837]
[1776825119415,54.12,77105.77,0.46,-0.0393,4e-05,3.79886]
[1776825120530,54.12,77094.18,0.46,-0.03971,4e-05,3.83007]
[1776825126464,54.12,77089.07,0.46,-0.03987,4e-05,3.84302]
[1776825131520,54.11,77080.78,0.46,-0.04016,4e-05,3.86462]
[1776825136550,54.11,77077.64,0.46,-0.04025,4e-05,3.87212]
[1776825141585,54.08,77083.75,0.46,-0.03996,4e-05,3.84952]
[1776825145276,54.05,77085.16,0.46,-0.03984,4e-05,3.84015]
[1776825145614,54.05,77087.04,0.46,-0.03975,4e-05,3.83354]
[1776825146542,54.05,77087.04,0.46,-0.03975,4e-05,3.83354]
[1776825146724,54.04,77085.89,0.46,-0.03978,4e-05,3.83533]
[1776825147982,54.03,77085.89,0.46,-0.03976,4e-05,3.834]
[1776825148606,54.03,77085.89,0.46,-0.03976,4e-05,3.834]
[1776825156503,53.96,77081.48,0.46,-0.03968,4e-05,3.82669]
[1776825156690,53.96,77082.2,0.46,-0.03964,4e-05,3.82304]
[1776825157787,53.96,77082.2,0.46,-0.03964,4e-05,3.82304]
[1776825157821,53.96,77082.2,0.46,-0.03964,4e-05,3.82304]
[1776825159711,53.94,77101.08,0.46,-0.03893,3e-05,3.76861]
[1776825161726,53.94,77111.66,0.46,-0.03856,3e-05,3.73995]
[1776825166764,53.94,77116.86,0.46,-0.03838,3e-05,3.72587]
[1776825171797,53.94,77099.94,0.46,-0.03897,3e-05,3.77126]
[1776825173836,53.94,77088.23,0.46,-0.03938,4e-05,3.80282]
[1776825176846,53.94,77098.74,0.46,-0.039,4e-05,3.77368]
[1776825178860,53.94,77108.38,0.46,-0.03866,3e-05,3.74755]
[1776825183895,53.93,77109.19,0.46,-0.03863,3e-05,3.74488]
[1776825185916,53.93,77120.47,0.46,-0.03824,3e-05,3.71447]
[1776825186917,53.93,77109.31,0.46,-0.03862,3e-05,3.74446]
[1776825188932,53.93,77098.85,0.46,-0.03898,4e-05,3.77253]
[1776825193968,53.93,77091.56,0.46,-0.03923,4e-05,3.79173]
[1776825195552,53.93,77090.29,0.46,-0.03928,4e-05,3.79504]
[1776825195653,53.93,77089.9,0.46,-0.03929,4e-05,3.7961]
[1776825200995,53.93,77082.62,0.46,-0.03954,4e-05,3.81519]
[1776825201094,53.92,77081.02,0.46,-0.03959,4e-05,3.81939]
[1776825203630,53.92,77081.02,0.46,-0.03959,4e-05,3.81922]
[1776825203731,53.92,77085.2,0.46,-0.03944,4e-05,3.80747]
[1776825204073,53.92,77085.2,0.46,-0.03944,4e-05,3.80747]
[1776825204587,53.92,77087.1,0.46,-0.03937,4e-05,3.8023]
[1776825205068,53.92,77087.1,0.46,-0.03937,4e-05,3.8023]
[1776825205108,53.92,77089.27,0.46,-0.03929,4e-05,3.79624]
[1776825207658,53.92,77088.91,0.46,-0.0393,4e-05,3.79708]
[1776825207709,53.92,77078.75,0.46,-0.03966,4e-05,3.82467]
[1776825210114,53.92,77084.23,0.46,-0.03946,4e-05,3.80924]
[1776825210987,53.92,77084.23,0.46,-0.03946,4e-05,3.80924]
[1776825210168,53.92,77085.5,0.46,-0.03942,4e-05,3.80577]
[1776825211097,53.92,77085.5,0.46,-0.03942,4e-05,3.80577]
[1776825213098,53.92,77084.6,0.46,-0.0394,4e-05,3.80361]
[1776825213510,53.92,77084.6,0.46,-0.0394,4e-05,3.80361]
[1776825217507,53.91,77076.95,0.46,-0.03965,4e-05,3.82227]
[1776825217909,53.9,77079.49,0.46,-0.03953,4e-05,3.81372]
[1776825218488,53.9,77079.49,0.46,-0.03953,4e-05,3.81372]
[1776825218556,53.9,77083.76,0.46,-0.03938,4e-05,3.80206]
[1776825221159,53.88,77069.08,0.46,-0.03985,4e-05,3.83799]
[1776825226194,53.87,77068.47,0.46,-0.03986,4e-05,3.83869]
[1776825231229,53.86,77063.65,0.46,-0.04,4e-05,3.84942]
[1776825236263,53.86,77060.69,0.46,-0.0401,4e-05,3.85669]
[1776825241299,53.85,77074.7,0.46,-0.03958,4e-05,3.81717]
[1776825246333,53.85,77075.56,0.46,-0.03954,4e-05,3.81392]
[1776825250275,53.85,77074.39,0.46,-0.03957,4e-05,3.81648]
[1776825250376,53.85,77070.79,0.46,-0.0397,4e-05,3.82617]
[1776825255837,53.84,77070.87,0.46,-0.03968,4e-05,3.82504]
[1776825261439,53.84,77068.94,0.46,-0.03974,4e-05,3.82948]
[1776825266475,53.83,77074.9,0.46,-0.03952,4e-05,3.81234]
[1776825271514,53.83,77075.22,0.46,-0.03946,4e-05,3.8064]
[1776825276545,53.83,77076.15,0.46,-0.03942,4e-05,3.80317]
[1776825281582,53.82,77075.29,0.46,-0.03944,4e-05,3.80482]
[1776825282588,53.82,77086.38,0.46,-0.03904,4e-05,3.77438]
[1776825284603,53.82,77097.45,0.46,-0.03866,3e-05,3.74433]
[1776825289638,53.82,77098.61,0.46,-0.03861,3e-05,3.74097]
[1776825292659,53.82,77121.55,0.46,-0.03782,3e-05,3.67932]
[1776825297694,53.82,77127.26,0.46,-0.03763,3e-05,3.66452]
[1776825302735,53.83,77128.94,0.46,-0.03758,3e-05,3.66043]
[1776825304749,53.83,77138.68,0.46,-0.03725,3e-05,3.63475]
[1776825309798,53.83,77153.69,0.46,-0.03675,3e-05,3.59588]
[1776825311807,53.83,77167.88,0.46,-0.03629,3e-05,3.55914]
[1776825316849,53.84,77174.15,0.46,-0.0361,3e-05,3.54411]
[1776825321882,53.84,77167.38,0.46,-0.03634,3e-05,3.56307]
[1776825326918,53.85,77165.77,0.46,-0.0364,3e-05,3.56851]
[1776825331953,53.86,77160.65,0.46,-0.03655,3e-05,3.57884]
[1776825336990,53.86,77156.96,0.46,-0.03669,3e-05,3.58962]
[1776825339002,53.86,77168.3,0.46,-0.03631,3e-05,3.5604]
[1776825344043,53.87,77156.52,0.46,-0.03672,3e-05,3.59251]
[1776825346059,53.87,77170.79,0.46,-0.03625,3e-05,3.55564]
[1776825347066,53.87,77187.66,0.46,-0.03571,3e-05,3.51251]
[1776825350089,53.88,77202.38,0.46,-0.03524,3e-05,3.47541]
[1776825355138,53.89,77198.9,0.46,-0.03538,3e-05,3.48646]
[1776825358150,53.89,77187.43,0.46,-0.03577,3e-05,3.51715]
[1776825363206,53.9,77177.62,0.46,-0.03611,3e-05,3.54405]
[1776825368784,53.91,77168.7,0.46,-0.03641,3e-05,3.56829]
[1776825374283,53.91,77163.24,0.46,-0.03661,3e-05,3.58396]
[1776825376696,53.91,77161.64,0.46,-0.03667,3e-05,3.58832]
[1776825376705,53.91,77144.05,0.46,-0.03726,3e-05,3.63492]
[1776825378168,53.91,77144.05,0.46,-0.03726,3e-05,3.63492]
[1776825378292,53.91,77144.05,0.46,-0.03726,3e-05,3.63492]
[1776825381978,53.92,77133.43,0.46,-0.03762,3e-05,3.66329]
[1776825382021,53.92,77146.81,0.46,-0.03717,3e-05,3.62793]
[1776825384362,53.92,77160.84,0.46,-0.0367,3e-05,3.59127]
[1776825389398,53.92,77160.95,0.46,-0.03671,3e-05,3.59184]
[1776825394433,53.93,77160.91,0.46,-0.03668,3e-05,3.58861]
[1776825396033,53.93,77160.91,0.46,-0.03668,3e-05,3.58861]
[1776825396111,53.93,77157.33,0.46,-0.03681,3e-05,3.59836]
[1776825396851,53.93,77147.65,0.46,-0.03713,3e-05,3.624]
[1776825402014,53.93,77144.05,0.46,-0.03726,3e-05,3.63386]
[1776825405511,53.93,77132.54,0.46,-0.03766,3e-05,3.66489]
[1776825410544,53.93,77126.76,0.46,-0.03786,3e-05,3.68047]
[1776825412559,53.93,77137.29,0.46,-0.0375,3e-05,3.65254]
[1776825415197,53.93,77136.05,0.46,-0.03754,3e-05,3.6559]
[1776825415580,53.93,77135.12,0.46,-0.03758,3e-05,3.6585]
[1776825416993,53.93,77135.12,0.46,-0.03758,3e-05,3.6585]
[1776825417096,53.94,77134.96,0.46,-0.03758,3e-05,3.65906]
[1776825422628,53.94,77135.33,0.46,-0.03757,3e-05,3.65843]
[1776825424643,53.94,77125.29,0.46,-0.03792,3e-05,3.68529]
[1776825429681,53.94,77117.39,0.46,-0.03819,3e-05,3.70654]
[1776825434722,53.94,77114.22,0.46,-0.0383,3e-05,3.71493]
[1776825439757,53.94,77118.66,0.46,-0.03815,3e-05,3.70297]
[1776825444791,53.94,77117.24,0.46,-0.03819,3e-05,3.70666]
[1776825449826,53.94,77118.87,0.46,-0.03814,3e-05,3.70221]
[1776825454863,53.94,77117.17,0.46,-0.03815,3e-05,3.70239]
[1776825458891,53.94,77128.48,0.46,-0.03776,3e-05,3.67221]
[1776825463927,53.94,77123.43,0.46,-0.03794,3e-05,3.68581]
[1776825468963,53.94,77120.28,0.46,-0.03805,3e-05,3.69425]
[1776825474000,53.94,77120.51,0.46,-0.03804,3e-05,3.6936]
[1776825479035,53.94,77128.19,0.46,-0.03778,3e-05,3.67311]
[1776825484070,53.94,77119.61,0.46,-0.03807,3e-05,3.69608]
[1776825485083,53.94,77105.46,0.46,-0.03856,3e-05,3.73403]
[1776825485522,53.94,77105.46,0.46,-0.03856,3e-05,3.73403]
[1776825486285,53.94,77085.85,0.46,-0.03925,4e-05,3.78701]
[1776825488030,53.94,77085.59,0.46,-0.03925,4e-05,3.78758]
[1776825488119,53.94,77081.52,0.46,-0.0394,4e-05,3.79861]
[1776825489121,53.94,77081.52,0.46,-0.0394,4e-05,3.79861]
[1776825489178,53.94,77080.0,0.46,-0.03945,4e-05,3.8027]
[1776825493679,53.93,77075.74,0.46,-0.0396,4e-05,3.81399]
[1776825494145,53.93,77080.38,0.46,-0.03943,4e-05,3.80124]
[1776825495155,53.93,77092.63,0.46,-0.039,4e-05,3.76788]
[1776825500186,53.93,77086.91,0.46,-0.0392,4e-05,3.78332]
[1776825505221,53.93,77085.63,0.46,-0.03924,4e-05,3.78669]
[1776825507631,53.93,77097.73,0.46,-0.03882,3e-05,3.75385]
[1776825513277,53.93,77099.12,0.46,-0.03873,3e-05,3.74591]
[1776825518315,53.93,77107.1,0.46,-0.03846,3e-05,3.72483]
[1776825523349,53.94,77102.76,0.46,-0.03861,3e-05,3.73695]
[1776825528384,53.94,77106.05,0.46,-0.0385,3e-05,3.72842]
[1776825532413,53.94,77095.17,0.46,-0.03888,3e-05,3.75801]
[1776825537851,53.94,77090.87,0.46,-0.03904,4e-05,3.76971]
[1776825543495,53.94,77090.56,0.46,-0.03905,4e-05,3.7706]
[1776825548800,53.94,77088.5,0.46,-0.03912,4e-05,3.77619]
[1776825549715,53.94,77084.48,0.46,-0.03926,4e-05,3.78712]
[1776825549857,53.94,77084.48,0.46,-0.03926,4e-05,3.78712]
[1776825549931,53.94,77110.59,0.46,-0.03835,3e-05,3.71657]
[1776825551076,53.94,77133.98,0.46,-0.03755,3e-05,3.65415]
[1776825553376,53.94,77133.98,0.46,-0.03755,3e-05,3.65417]
[1776825553392,53.94,77136.71,0.46,-0.03746,3e-05,3.6474]
[1776825558764,53.95,77135.88,0.46,-0.0375,3e-05,3.65067]
[1776825560404,53.95,77135.56,0.46,-0.03752,3e-05,3.65173]
[1776825560642,53.95,77125.97,0.46,-0.03785,3e-05,3.67743]
[1776825563253,53.95,77120.64,0.46,-0.03803,3e-05,3.69197]
[1776825564344,53.95,77120.93,0.46,-0.03802,3e-05,3.69134]
[1776825566683,53.95,77116.84,0.46,-0.03817,3e-05,3.7027]
[1776825566691,53.95,77107.19,0.46,-0.0385,3e-05,3.7286]
[1776825569356,53.95,77104.94,0.46,-0.03858,3e-05,3.73486]
[1776825569437,53.95,77104.94,0.46,-0.03858,3e-05,3.73486]
[1776825569798,53.95,77115.79,0.46,-0.03821,3e-05,3.70579]
[1776825572301,53.96,77115.79,0.46,-0.03821,3e-05,3.70586]
[1776825572401,53.96,77113.18,0.46,-0.03826,3e-05,3.70881]
[1776825574738,53.96,77103.09,0.46,-0.03861,3e-05,3.73612]
[1776825579773,53.96,77090.56,0.46,-0.03906,4e-05,3.77029]
[1776825584807,53.96,77087.37,0.46,-0.03917,4e-05,3.77893]
[1776825590850,53.96,77088.37,0.46,-0.03914,4e-05,3.77639]
[1776825595709,53.96,77080.75,0.46,-0.0394,4e-05,3.79714]
[1776825595885,53.96,77081.39,0.46,-0.03938,4e-05,3.7954]
[1776825600921,53.96,77080.76,0.46,-0.0394,4e-05,3.79714]
[1776825604373,53.96,77061.8,0.46,-0.04008,4e-05,3.84897]
[1776825609986,53.96,77072.82,0.46,-0.03968,4e-05,3.81832]
[1776825613371,53.96,77077.6,0.46,-0.03951,4e-05,3.80523]
[1776825613416,53.96,77088.85,0.46,-0.03911,4e-05,3.77463]
[1776825615337,53.96,77098.84,0.46,-0.03876,3e-05,3.7477]
[1776825617999,53.96,77098.99,0.46,-0.03876,3e-05,3.74745]
[1776825618430,53.96,77094.35,0.46,-0.03892,4e-05,3.76006]
[1776825623078,53.96,77082.23,0.46,-0.03935,4e-05,3.79318]
[1776825628411,53.96,77089.26,0.46,-0.03911,4e-05,3.77406]
[1776825630526,53.96,77089.7,0.46,-0.03909,4e-05,3.77302]
[1776825630728,53.96,77089.7,0.46,-0.03909,4e-05,3.77302]
[1776825638180,53.96,77098.67,0.46,-0.03874,3e-05,3.74498]
[1776825643215,53.97,77098.53,0.46,-0.03875,3e-05,3.74574]
[1776825645150,53.97,77097.49,0.46,-0.03879,3e-05,3.74863]
[1776825645229,53.97,77097.49,0.46,-0.03879,3e-05,3.74871]
[1776825646236,53.97,77113.13,0.46,-0.03825,3e-05,3.70673]
[1776825647658,53.97,77119.93,0.46,-0.03802,3e-05,3.68869]
[1776825648251,53.97,77119.78,0.46,-0.03802,3e-05,3.68927]
[1776825649379,53.97,77119.78,0.46,-0.03802,3e-05,3.68927]
[1776825649461,53.97,77123.59,0.46,-0.0379,3e-05,3.67929]
[1776825655299,53.97,77134.21,0.46,-0.03755,3e-05,3.65231]
[1776825660334,53.98,77146.64,0.46,-0.03715,3e-05,3.6207]
[1776825665369,53.99,77153.6,0.46,-0.03693,3e-05,3.60385]
[1776825667758,53.99,77155.86,0.46,-0.03686,3e-05,3.59856]
[1776825668390,53.99,77156.99,0.46,-0.03683,3e-05,3.59591]
[1776825670309,53.99,77156.53,0.46,-0.03685,3e-05,3.59744]
[1776825670404,54.0,77157.78,0.46,-0.03681,3e-05,3.59449]
[1776825675438,54.0,77156.43,0.46,-0.03688,3e-05,3.59965]
[1776825680473,54.01,77160.5,0.46,-0.03676,3e-05,3.59058]
[1776825681186,54.01,77160.5,0.46,-0.03676,3e-05,3.59058]
[1776825681480,54.01,77162.47,0.46,-0.0367,3e-05,3.58576]
[1776825682932,54.01,77161.9,0.46,-0.03672,3e-05,3.58761]
[1776825683495,54.02,77162.01,0.46,-0.03672,3e-05,3.58767]
[1776825684179,54.02,77162.01,0.46,-0.03672,3e-05,3.58767]
[1776825684504,54.02,77162.71,0.46,-0.0367,3e-05,3.58619]
[1776825684830,54.02,77162.71,0.46,-0.0367,3e-05,3.58619]
[1776825685512,54.02,77175.01,0.46,-0.0363,3e-05,3.55446]
[1776825687136,54.02,77168.48,0.46,-0.03652,3e-05,3.57188]
[1776825687525,54.02,77165.54,0.46,-0.03662,3e-05,3.57994]
[1776825688050,54.02,77165.54,0.46,-0.03662,3e-05,3.57994]
[1776825688531,54.02,77165.73,0.46,-0.03662,3e-05,3.57981]
[1776825689611,54.03,77164.72,0.46,-0.03666,3e-05,3.58282]
[1776825690546,54.03,77165.88,0.46,-0.03663,3e-05,3.58015]
[1776825692012,54.03,77164.44,0.46,-0.03664,3e-05,3.58006]
[1776825692558,54.03,77165.38,0.46,-0.03661,3e-05,3.57797]
[1776825695576,54.04,77165.08,0.46,-0.03663,3e-05,3.57951]
[1776825695674,54.04,77170.02,0.46,-0.03647,3e-05,3.56699]
[1776825698495,54.04,77182.5,0.46,-0.03608,3e-05,3.53578]
[1776825704405,54.05,77180.18,0.46,-0.03618,3e-05,3.54395]
[1776825706530,54.06,77185.59,0.46,-0.03601,3e-05,3.53079]
[1776825706661,54.06,77187.12,0.46,-0.03597,3e-05,3.52728]
[1776825709070,54.07,77170.72,0.46,-0.03652,3e-05,3.57108]
[1776825714715,54.07,77161.45,0.46,-0.03685,3e-05,3.59705]
[1776825719145,54.08,77149.2,0.46,-0.03728,3e-05,3.63079]
[1776825724784,54.09,77154.09,0.46,-0.03714,3e-05,3.61926]
[1776825729821,54.09,77152.75,0.46,-0.0372,3e-05,3.62419]
[1776825734863,54.1,77154.34,0.46,-0.03716,3e-05,3.6214]
[1776825737547,54.1,77166.91,0.46,-0.03675,3e-05,3.5893]
[1776825739191,54.1,77166.91,0.46,-0.03675,3e-05,3.5893]
[1776825739239,54.11,77181.45,0.46,-0.03628,3e-05,3.55213]
[1776825740646,54.11,77181.45,0.46,-0.03628,3e-05,3.55213]
[1776825740903,54.11,77186.54,0.46,-0.03612,3e-05,3.53933]
[1776825741759,54.11,77186.54,0.46,-0.03612,3e-05,3.53933]
[1776825741911,54.11,77186.36,0.46,-0.03613,3e-05,3.5402]
[1776825745935,54.12,77202.99,0.46,-0.03561,3e-05,3.49898]
[1776825750978,54.13,77210.13,0.46,-0.0354,3e-05,3.48304]
[1776825751990,54.14,77234.34,0.46,-0.0346,3e-05,3.4184]
[1776825752989,54.14,77251.91,0.46,-0.03406,3e-05,3.37488]
[1776825753731,54.14,77251.91,0.46,-0.03406,3e-05,3.37488]
[1776825753908,54.14,77251.91,0.46,-0.03406,3e-05,3.37488]
[1776825755014,54.15,77241.29,0.46,-0.03441,3e-05,3.40277]
[1776825756172,54.15,77223.83,0.46,-0.03497,3e-05,3.44744]
[1776825759435,54.15,77234.81,0.46,-0.03463,3e-05,3.42069]
[1776825762668,54.16,77249.71,0.46,-0.03419,3e-05,3.38546]
[1776825764087,54.17,77263.76,0.46,-0.03377,3e-05,3.35167]
[1776825765096,54.17,77282.77,0.46,-0.03319,3e-05,3.30534]
[1776825766226,54.18,77292.82,0.46,-0.0329,3e-05,3.28141]
[1776825772145,54.2,77286.58,0.46,-0.03314,3e-05,3.30136]
[1776825775307,54.21,77265.53,0.46,-0.0338,3e-05,3.35455]
[1776825778192,54.21,77254.58,0.46,-0.03415,3e-05,3.38219]
[1776825783228,54.22,77261.69,0.46,-0.03395,3e-05,3.36646]
[1776825788262,54.23,77256.84,0.46,-0.03414,3e-05,3.38163]
[1776825793302,54.25,77255.97,0.46,-0.0342,3e-05,3.38673]
[1776825796319,54.26,77267.02,0.46,-0.03388,3e-05,3.36098]
[1776825801354,54.27,77275.43,0.46,-0.03366,3e-05,3.34311]
[1776825806391,54.28,77268.46,0.46,-0.03389,3e-05,3.36208]
[1776825810419,54.28,77251.41,0.46,-0.03443,3e-05,3.405]
[1776825815458,54.29,77242.9,0.46,-0.03469,3e-05,3.42492]
[1776825816372,54.29,77242.9,0.46,-0.03469,3e-05,3.42492]
[1776825816468,54.3,77232.34,0.46,-0.03503,3e-05,3.45212]
[1776825817974,54.3,77232.34,0.46,-0.03504,3e-05,3.45261]
[1776825818524,54.3,77230.97,0.46,-0.03508,3e-05,3.45608]
[1776825819512,54.3,77244.33,0.46,-0.03467,3e-05,3.42322]
[1776825820522,54.31,77256.77,0.46,-0.03428,3e-05,3.39248]
[1776825825553,54.32,77249.61,0.46,-0.03455,3e-05,3.41369]
[1776825827048,54.32,77245.96,0.46,-0.03466,3e-05,3.42287]
[1776825827572,54.32,77242.67,0.46,-0.03477,3e-05,3.43117]
[1776825829592,54.33,77230.99,0.46,-0.03516,3e-05,3.46263]
[1776825834617,54.34,77229.71,0.46,-0.03523,3e-05,3.4676]
[1776825839653,54.35,77230.03,0.46,-0.03525,3e-05,3.46948]
[1776825841242,54.36,77236.47,0.46,-0.03505,3e-05,3.45361]
[1776825841679,54.36,77237.76,0.46,-0.03501,3e-05,3.45035]
[1776825843057,54.36,77242.67,0.46,-0.03485,3e-05,3.43793]
[1776825843701,54.36,77248.21,0.46,-0.0347,3e-05,3.42548]
[1776825845727,54.36,77252.68,0.46,-0.03455,3e-05,3.41424]
[1776825846713,54.37,77252.64,0.46,-0.03457,3e-05,3.41542]
[1776825851746,54.38,77262.74,0.46,-0.03429,3e-05,3.39338]
[1776825856782,54.4,77260.53,0.46,-0.0344,3e-05,3.4018]
[1776825861817,54.41,77252.37,0.46,-0.03468,3e-05,3.42436]
[1776825866853,54.42,77256.26,0.46,-0.03459,3e-05,3.41766]
[1776825871728,54.43,77253.2,0.46,-0.03471,3e-05,3.42688]
[1776825871758,54.43,77240.9,0.46,-0.03507,3e-05,3.45427]
[1776825872423,54.43,77240.9,0.46,-0.03507,3e-05,3.45427]
[1776825872476,54.43,77240.9,0.46,-0.03507,3e-05,3.45427]
[1776825872524,54.43,77230.94,0.46,-0.03539,3e-05,3.47953]
[1776825878937,54.45,77232.89,0.46,-0.03536,3e-05,3.47751]
[1776825883015,54.45,77231.27,0.46,-0.03543,3e-05,3.48292]
[1776825883068,54.46,77228.64,0.46,-0.03552,3e-05,3.49004]
[1776825884312,54.46,77228.64,0.46,-0.03552,3e-05,3.49004]
[1776825884413,54.46,77227.6,0.46,-0.03556,3e-05,3.49311]
[1776825886865,54.46,77226.71,0.46,-0.0356,3e-05,3.49622]
[1776825886993,54.46,77226.0,0.46,-0.03562,3e-05,3.49844]
[1776825888671,54.46,77226.0,0.46,-0.03562,3e-05,3.49844]
[1776825888772,54.47,77227.31,0.46,-0.0356,3e-05,3.49635]
[1776825890859,54.47,77226.86,0.46,-0.03562,3e-05,3.49791]
[1776825891027,54.47,77226.86,0.46,-0.03562,3e-05,3.49832]
[1776825896059,54.48,77230.87,0.46,-0.03552,3e-05,3.49028]
[1776825901094,54.5,77230.84,0.46,-0.03555,3e-05,3.49254]
[1776825906135,54.51,77231.29,0.46,-0.03556,3e-05,3.49358]
[1776825907718,54.51,77241.42,0.46,-0.03524,3e-05,3.46831]
[1776825910658,54.52,77257.19,0.46,-0.03476,3e-05,3.43001]
[1776825911079,54.52,77257.19,0.46,-0.03476,3e-05,3.43001]
[1776825911475,54.52,77257.19,0.46,-0.03476,3e-05,3.43001]
[1776825911523,54.52,77225.07,0.46,-0.03579,3e-05,3.51196]
[1776825914591,54.52,77227.2,0.46,-0.03573,3e-05,3.50728]
[1776825914669,54.52,77227.2,0.46,-0.03573,3e-05,3.50728]
[1776825915755,54.52,77230.03,0.46,-0.03565,3e-05,3.50047]
[1776825915802,54.53,77232.73,0.46,-0.03556,3e-05,3.494]
[1776825921515,54.53,77231.24,0.46,-0.03563,3e-05,3.49943]
[1776825925691,54.55,77211.14,0.46,-0.03632,3e-05,3.55332]
[1776825930823,54.55,77214.99,0.46,-0.03621,3e-05,3.5451]
[1776825936242,54.56,77217.32,0.46,-0.03612,3e-05,3.53702]
[1776825940892,54.57,77228.16,0.46,-0.0358,3e-05,3.51145]
[1776825946514,54.58,77229.56,0.46,-0.03578,3e-05,3.50983]
[1776825949530,54.59,77216.27,0.46,-0.03622,3e-05,3.54503]
[1776825953559,54.6,77206.13,0.46,-0.03657,3e-05,3.57281]
[1776825958594,54.61,77204.94,0.46,-0.03663,3e-05,3.57734]
[1776825961947,54.61,77205.47,0.46,-0.03662,3e-05,3.57626]
[1776825961994,54.61,77201.54,0.46,-0.03675,3e-05,3.58699]
[1776825964687,54.61,77190.61,0.46,-0.03713,3e-05,3.61617]
[1776825966061,54.61,77190.61,0.46,-0.03713,3e-05,3.6164]
[1776825966653,54.62,77191.11,0.46,-0.03712,3e-05,3.61531]
[1776825971688,54.62,77202.27,0.46,-0.03676,3e-05,3.58745]
[1776825976725,54.63,77205.78,0.46,-0.03666,3e-05,3.57962]
[1776825977936,54.63,77205.78,0.46,-0.03666,3e-05,3.57962]
[1776825977942,54.63,77202.93,0.46,-0.03676,3e-05,3.58725]
[1776825983777,54.63,77193.02,0.46,-0.0371,3e-05,3.6143]
[1776825988813,54.64,77184.79,0.46,-0.03739,3e-05,3.63658]
[1776825993848,54.64,77185.1,0.46,-0.03735,3e-05,3.63225]
[1776825998884,54.65,77191.25,0.46,-0.03715,3e-05,3.61698]
[1776826001904,54.65,77203.18,0.46,-0.03676,3e-05,3.5866]
[1776826006939,54.65,77201.31,0.46,-0.03684,3e-05,3.59265]
[1776826010312,54.66,77201.32,0.46,-0.03685,3e-05,3.59329]
[1776826010968,54.66,77204.99,0.46,-0.03673,3e-05,3.58401]
[1776826011975,54.66,77217.77,0.46,-0.03631,3e-05,3.5513]
[1776826013994,54.66,77234.78,0.46,-0.03577,3e-05,3.5084]
[1776826019033,54.67,77234.04,0.46,-0.03581,3e-05,3.51208]
[1776826024063,54.68,77239.64,0.46,-0.03565,3e-05,3.49956]
[1776826029097,54.69,77236.97,0.46,-0.03576,3e-05,3.50815]
[1776826034311,54.7,77233.65,0.46,-0.03589,3e-05,3.518]
[1776826034367,54.7,77219.78,0.46,-0.03635,3e-05,3.55417]
[1776826035225,54.7,77219.78,0.46,-0.03635,3e-05,3.55417]
[1776826035688,54.7,77219.78,0.46,-0.03635,3e-05,3.55417]
[1776826037736,54.7,77210.49,0.46,-0.03665,3e-05,3.57837]
[1776826037787,54.7,77208.37,0.46,-0.03673,3e-05,3.58431]
[1776826043215,54.71,77203.35,0.46,-0.03691,3e-05,3.59839]
[1776826045847,54.71,77193.52,0.46,-0.03724,3e-05,3.62455]
[1776826051666,54.71,77184.17,0.46,-0.03753,3e-05,3.64543]
[1776826057314,54.72,77186.48,0.46,-0.03746,3e-05,3.64027]
[1776826062348,54.72,77185.86,0.46,-0.03749,3e-05,3.64262]
[1776826067385,54.73,77181.77,0.46,-0.03763,3e-05,3.654]
[1776826070109,54.73,77185.84,0.46,-0.0375,3e-05,3.64348]
[1776826070117,54.73,77194.37,0.46,-0.03722,3e-05,3.62154]
[1776826075441,54.73,77192.87,0.46,-0.03728,3e-05,3.6263]
[1776826081031,54.73,77193.17,0.46,-0.03728,3e-05,3.62621]
[1776826081878,54.74,77199.89,0.46,-0.03706,3e-05,3.60931]
[1776826087528,54.74,77201.35,0.46,-0.03703,3e-05,3.60653]
[1776826091380,54.75,77203.62,0.46,-0.03696,3e-05,3.60125]
[1776826091949,54.75,77205.37,0.46,-0.03691,3e-05,3.59712]
[1776826097598,54.75,77206.53,0.46,-0.03688,3e-05,3.59512]
[1776826102634,54.76,77207.43,0.46,-0.03686,3e-05,3.59379]
[1776826107692,54.76,77206.95,0.46,-0.03689,3e-05,3.59601]
[1776826111962,54.77,77205.25,0.46,-0.03696,3e-05,3.60117]
[1776826112064,54.77,77206.01,0.46,-0.03689,3e-05,3.59514]
[1776826112848,54.77,77206.01,0.46,-0.03689,3e-05,3.59514]
[1776826112949,54.77,77208.21,0.46,-0.03682,3e-05,3.58963]
[1776826113651,54.77,77208.21,0.46,-0.03682,3e-05,3.58963]
[1776826113751,54.77,77209.83,0.46,-0.03677,3e-05,3.58564]
[1776826118761,54.77,77207.69,0.46,-0.03686,3e-05,3.5922]
[1776826120565,54.77,77207.49,0.46,-0.03686,3e-05,3.59272]
[1776826120983,54.78,77183.75,0.46,-0.03766,3e-05,3.65501]
[1776826126814,54.78,77187.82,0.46,-0.03753,3e-05,3.6448]
[1776826131849,54.78,77192.37,0.46,-0.03738,3e-05,3.63356]
[1776826136884,54.78,77186.78,0.46,-0.03758,3e-05,3.64879]
[1776826141918,54.79,77183.77,0.46,-0.03769,3e-05,3.65729]
[1776826146955,54.79,77182.95,0.46,-0.03772,3e-05,3.65993]
[1776826151989,54.79,77181.75,0.46,-0.03777,3e-05,3.66351]
[1776826155010,54.79,77168.15,0.46,-0.03823,3e-05,3.69947]
[1776826160074,54.79,77163.52,0.46,-0.03839,3e-05,3.71178]
[1776826162067,54.79,77145.29,0.46,-0.03902,3e-05,3.76019]
[1776826167102,54.79,77141.19,0.46,-0.03915,3e-05,3.77069]
[1776826172137,54.79,77146.94,0.46,-0.03891,3e-05,3.75064]
[1776826177172,54.79,77148.12,0.46,-0.03886,3e-05,3.74728]
[1776826181199,54.79,77167.56,0.46,-0.0382,3e-05,3.69572]
[1776826181947,54.79,77167.56,0.46,-0.0382,3e-05,3.69572]
[1776826182207,54.79,77172.14,0.46,-0.03804,3e-05,3.68372]
[1776826184321,54.79,77173.51,0.46,-0.038,3e-05,3.68028]
[1776826185227,54.79,77174.95,0.46,-0.03795,3e-05,3.67657]
[1776826185954,54.79,77174.95,0.46,-0.03795,3e-05,3.67657]
[1776826186235,54.79,77176.26,0.46,-0.03791,3e-05,3.67322]
[1776826186917,54.79,77176.26,0.46,-0.03791,3e-05,3.67322]
[1776826186941,54.79,77176.92,0.46,-0.03789,3e-05,3.67158]
[1776826191921,54.79,77174.33,0.46,-0.03798,3e-05,3.67864]
[1776826191969,54.79,77175.24,0.46,-0.03795,3e-05,3.67639]
[1776826194134,54.79,77175.5,0.46,-0.03794,3e-05,3.67571]
[1776826194235,54.79,77175.2,0.46,-0.03795,3e-05,3.67663]
[1776826196845,54.79,77177.35,0.46,-0.03788,3e-05,3.67105]
[1776826196947,54.79,77177.38,0.46,-0.03788,3e-05,3.67113]
[1776826201342,54.8,77188.41,0.46,-0.03751,3e-05,3.64265]
[1776826206548,54.8,77191.47,0.46,-0.03742,3e-05,3.63509]
[1776826206607,54.8,77205.02,0.46,-0.03697,3e-05,3.60001]
[1776826209397,54.8,77216.78,0.46,-0.03659,3e-05,3.57021]
[1776826211101,54.8,77216.78,0.46,-0.03659,3e-05,3.57021]
[1776826211178,54.8,77214.74,0.46,-0.03666,3e-05,3.57593]
[1776826212317,54.8,77214.74,0.46,-0.03666,3e-05,3.57593]
[1776826212651,54.8,77214.74,0.46,-0.03666,3e-05,3.57593]
[1776826217850,54.81,77219.39,0.46,-0.03652,3e-05,3.56522]
[1776826217886,54.81,77225.74,0.46,-0.03632,3e-05,3.54946]
[1776826218596,54.81,77225.74,0.46,-0.03632,3e-05,3.54946]
[1776826218616,54.81,77231.37,0.46,-0.03614,3e-05,3.53536]
[1776826224506,54.82,77236.28,0.46,-0.036,3e-05,3.52452]
[1776826229542,54.83,77236.67,0.46,-0.03601,3e-05,3.5252]
[1776826234582,54.84,77237.3,0.46,-0.03597,3e-05,3.52102]
[1776826239612,54.85,77238.81,0.46,-0.03594,3e-05,3.51879]
[1776826240874,54.85,77238.81,0.46,-0.03594,3e-05,3.51879]
[1776826240970,54.85,77238.86,0.46,-0.03595,3e-05,3.5193]
[1776826242165,54.85,77238.86,0.46,-0.03595,3e-05,3.5193]
[1776826242259,54.85,77233.36,0.46,-0.03613,3e-05,3.53364]
[1776826243930,54.85,77228.28,0.46,-0.0363,3e-05,3.54692]
[1776826244031,54.85,77225.69,0.46,-0.03639,3e-05,3.55382]
[1776826249911,54.86,77223.9,0.46,-0.03646,3e-05,3.55941]
[1776826249997,54.86,77222.52,0.46,-0.03651,3e-05,3.56344]
[1776826255723,54.87,77218.12,0.46,-0.03667,3e-05,3.57586]
[1776826257095,54.87,77218.12,0.46,-0.03667,3e-05,3.57586]
[1776826257191,54.87,77217.72,0.46,-0.03669,3e-05,3.57733]
[1776826258035,54.87,77217.72,0.46,-0.03669,3e-05,3.57733]
[1776826258103,54.87,77217.58,0.46,-0.0367,3e-05,3.57791]
[1776826260467,54.87,77217.58,0.46,-0.0367,3e-05,3.57791]
[1776826260759,54.87,77217.58,0.46,-0.0367,3e-05,3.57834]
[1776826261937,54.87,77217.58,0.46,-0.0367,3e-05,3.57834]
[1776826262038,54.87,77216.69,0.46,-0.03674,3e-05,3.58107]
[1776826262349,54.87,77216.69,0.46,-0.03674,3e-05,3.58107]
[1776826263173,54.88,77214.18,0.46,-0.03682,3e-05,3.58796]
[1776826264485,54.88,77214.18,0.46,-0.03682,3e-05,3.58796]
[1776826264788,54.88,77213.57,0.46,-0.03684,3e-05,3.58953]
[1776826265326,54.88,77213.57,0.46,-0.03684,3e-05,3.58953]
[1776826266121,54.88,77213.57,0.46,-0.03684,3e-05,3.58953]
[1776826266285,54.88,77236.9,0.46,-0.03609,3e-05,3.53014]
[1776826268300,54.88,77257.89,0.46,-0.03542,3e-05,3.47754]
[1776826271859,54.88,77273.59,0.46,-0.03492,3e-05,3.4382]
[1776826273217,54.88,77273.59,0.46,-0.03492,3e-05,3.4382]
[1776826273237,54.88,77286.62,0.46,-0.03451,3e-05,3.40558]
[1776826274143,54.88,77286.62,0.46,-0.03451,3e-05,3.40558]
[1776826274230,54.88,77287.23,0.46,-0.03449,3e-05,3.40401]
[1776826275977,54.88,77287.23,0.46,-0.03449,3e-05,3.40401]
[1776826276024,54.88,77285.23,0.46,-0.03456,3e-05,3.40897]
[1776826281926,54.88,77285.49,0.46,-0.03455,3e-05,3.40822]
[1776826286962,54.88,77284.3,0.46,-0.03458,3e-05,3.41106]
[1776826291998,54.88,77289.78,0.46,-0.03437,3e-05,3.39321]
[1776826295040,54.88,77304.84,0.46,-0.03391,3e-05,3.35607]
[1776826300057,54.88,77310.04,0.46,-0.03375,3e-05,3.34332]
[1776826305097,54.87,77313.44,0.46,-0.03363,3e-05,3.33358]
[1776826309126,54.87,77302.85,0.46,-0.03394,3e-05,3.35846]
[1776826314161,54.86,77295.66,0.46,-0.03415,3e-05,3.37538]
[1776826319196,54.86,77287.84,0.46,-0.0344,3e-05,3.39505]
[1776826324322,54.86,77283.72,0.46,-0.03452,3e-05,3.40533]
[1776826330285,54.86,77285.81,0.46,-0.03446,3e-05,3.40018]
[1776826333773,54.86,77290.67,0.46,-0.03431,3e-05,3.38814]
[1776826334304,54.86,77287.66,0.46,-0.0344,3e-05,3.39563]
[1776826335311,54.86,77276.05,0.46,-0.03477,3e-05,3.42456]
[1776826335430,54.86,77276.05,0.46,-0.03477,3e-05,3.42456]
[1776826336319,54.86,77266.16,0.46,-0.03508,3e-05,3.44929]
[1776826339337,54.86,77280.32,0.46,-0.03463,3e-05,3.4137]
[1776826344373,54.86,77287.42,0.46,-0.03441,3e-05,3.39606]
[1776826349407,54.86,77288.51,0.46,-0.03437,3e-05,3.39344]
[1776826355144,54.87,77290.7,0.46,-0.03427,3e-05,3.38404]
[1776826360485,54.87,77287.7,0.46,-0.03437,3e-05,3.39168]
[1776826363872,54.87,77303.59,0.46,-0.03388,3e-05,3.35262]
[1776826369549,54.87,77303.94,0.46,-0.03387,3e-05,3.35185]
[1776826374584,54.87,77303.82,0.46,-0.03387,3e-05,3.35179]
[1776826379621,54.87,77302.51,0.46,-0.03391,3e-05,3.35541]
[1776826384659,54.87,77301.24,0.46,-0.03396,3e-05,3.35895]
[1776826388683,54.87,77312.28,0.46,-0.03361,3e-05,3.33144]
[1776826390787,54.87,77315.74,0.46,-0.0335,3e-05,3.32271]
[1776826390799,54.86,77325.58,0.46,-0.0332,3e-05,3.29823]
[1776826396741,54.86,77332.74,0.46,-0.03297,3e-05,3.27971]
[1776826401920,54.86,77333.3,0.46,-0.03295,3e-05,3.27782]
[1776826402114,54.86,77333.3,0.46,-0.03295,3e-05,3.27782]
[1776826402231,54.85,77348.04,0.46,-0.0325,3e-05,3.24194]
[1776826403698,54.85,77348.04,0.46,-0.0325,3e-05,3.24194]
[1776826403952,54.85,77348.04,0.46,-0.0325,3e-05,3.24194]
[1776826404233,54.85,77348.04,0.46,-0.0325,3e-05,3.24194]
[1776826404269,54.86,77399.72,0.46,-0.031,3e-05,3.12008]
[1776826404963,54.86,77399.72,0.46,-0.031,3e-05,3.12008]
[1776826405032,54.86,77396.38,0.46,-0.0311,3e-05,3.1279]
[1776826405710,54.86,77396.38,0.46,-0.0311,3e-05,3.1279]
[1776826405988,54.86,77396.38,0.46,-0.0311,3e-05,3.1279]
[1776826406326,54.86,77374.44,0.46,-0.03174,3e-05,3.18009]
[1776826407147,54.86,77374.44,0.46,-0.03174,3e-05,3.18009]
[1776826407439,54.86,77374.44,0.46,-0.03174,3e-05,3.18009]
[1776826407218,54.87,77352.06,0.46,-0.03241,3e-05,3.23505]
[1776826408460,54.87,77354.26,0.46,-0.03236,3e-05,3.23043]
[1776826410245,54.87,77360.02,0.46,-0.03219,3e-05,3.21664]
[1776826410344,54.87,77365.86,0.46,-0.03202,3e-05,3.20334]
[1776826410529,54.87,77365.86,0.46,-0.03202,3e-05,3.20334]
[1776826410847,54.87,77365.86,0.46,-0.03202,3e-05,3.20334]
[1776826413760,54.88,77364.6,0.46,-0.03203,3e-05,3.20301]
[1776826414236,54.88,77364.93,0.46,-0.03203,3e-05,3.2029]
[1776826416892,54.89,77376.38,0.46,-0.0317,3e-05,3.17639]
[1776826417885,54.89,77376.38,0.46,-0.0317,3e-05,3.17639]
[1776826417951,54.89,77370.53,0.46,-0.03188,3e-05,3.19065]
[1776826420915,54.89,77359.84,0.46,-0.03221,3e-05,3.21715]
[1776826422932,54.9,77340.94,0.46,-0.03277,3e-05,3.26312]
[1776826424306,54.9,77321.53,0.46,-0.03336,3e-05,3.31062]
[1776826429980,54.9,77315.99,0.46,-0.03354,3e-05,3.32489]
[1776826435015,54.9,77325.19,0.46,-0.03327,3e-05,3.30317]
[1776826440091,54.91,77330.1,0.46,-0.03313,3e-05,3.2919]
[1776826440145,54.91,77316.08,0.46,-0.03356,3e-05,3.32638]
[1776826444464,54.91,77331.25,0.46,-0.03311,3e-05,3.28996]
[1776826447420,54.91,77338.69,0.46,-0.03288,3e-05,3.27212]
[1776826447457,54.92,77395.57,0.46,-0.03122,3e-05,3.13722]
[1776826450145,54.92,77406.22,0.46,-0.03093,3e-05,3.11347]
[1776826455181,54.92,77406.5,0.46,-0.03093,3e-05,3.11317]
[1776826460217,54.93,77400.8,0.46,-0.03109,3e-05,3.12683]
[1776826461525,54.93,77400.8,0.46,-0.03109,3e-05,3.12683]
[1776826462230,54.93,77404.48,0.46,-0.03099,3e-05,3.11834]
[1776826463010,54.93,77404.48,0.46,-0.03099,3e-05,3.11834]
[1776826463237,54.93,77404.57,0.46,-0.031,3e-05,3.11879]
[1776826463889,54.93,77404.57,0.46,-0.031,3e-05,3.11879]
[1776826464449,54.93,77404.57,0.46,-0.031,3e-05,3.11879]
[1776826464457,54.93,77414.9,0.46,-0.0307,3e-05,3.09481]
[1776826465447,54.93,77414.9,0.46,-0.0307,3e-05,3.09481]
[1776826465519,54.93,77427.67,0.46,-0.03035,3e-05,3.06615]
[1776826466449,54.93,77427.67,0.46,-0.03035,3e-05,3.06615]
[1776826466537,54.94,77436.17,0.46,-0.03013,3e-05,3.04768]
[1776826467938,54.95,77440.51,0.46,-0.03003,3e-05,3.03926]
[1776826468275,54.96,77440.51,0.46,-0.03005,3e-05,3.04106]
[1776826470347,54.98,77457.7,0.46,-0.02962,3e-05,3.00556]
[1776826472305,55.04,77466.34,0.46,-0.02949,3e-05,2.99421]
[1776826477369,55.15,77456.31,0.46,-0.03002,3e-05,3.03821]
[1776826479418,55.17,77470.2,0.46,-0.02968,3e-05,3.01048]
[1776826480418,55.17,77480.9,0.46,-0.02939,3e-05,2.98631]
[1776826485529,55.26,77474.02,0.46,-0.02978,3e-05,3.01898]
[1776826487548,55.29,77463.67,0.46,-0.03014,3e-05,3.04868]
[1776826489564,55.37,77449.31,0.46,-0.03073,3e-05,3.09713]
[1776826489978,55.37,77449.31,0.46,-0.03073,3e-05,3.09713]
[1776826490563,55.4,77457.67,0.46,-0.03055,3e-05,3.08297]
[1776826491568,55.4,77478.65,0.46,-0.02997,3e-05,3.03508]
[1776826493095,55.46,77481.58,0.46,-0.03003,3e-05,3.03995]
[1776826493583,55.49,77485.34,0.46,-0.02999,3e-05,3.03723]
[1776826493823,55.49,77485.34,0.46,-0.02999,3e-05,3.03723]
[1776826494590,55.52,77489.3,0.46,-0.02995,3e-05,3.03412]
[1776826495294,55.52,77489.3,0.46,-0.02995,3e-05,3.03412]
[1776826495596,55.55,77492.28,0.46,-0.02994,3e-05,3.03323]
[1776826496150,55.55,77492.28,0.46,-0.02994,3e-05,3.03323]
[1776826496519,55.55,77492.28,0.46,-0.02994,3e-05,3.03323]
[1776826496558,55.55,77492.28,0.46,-0.02994,3e-05,3.03323]
[1776826498817,55.64,77494.02,0.46,-0.0301,3e-05,3.04626]
[1776826501520,55.7,77492.41,0.46,-0.03027,3e-05,3.06049]
[1776826501647,55.73,77489.35,0.46,-0.03041,3e-05,3.07249]
[1776826505038,55.78,77489.31,0.46,-0.03053,3e-05,3.08253]
[1776826505673,55.8,77494.31,0.46,-0.03045,3e-05,3.07611]
[1776826510723,55.84,77493.54,0.46,-0.03055,3e-05,3.08465]
[1776826511692,55.84,77493.54,0.46,-0.03055,3e-05,3.08465]
[1776826511720,55.86,77487.69,0.46,-0.03077,3e-05,3.10239]
[1776826516759,55.97,77478.21,0.46,-0.03129,3e-05,3.14506]
[1776826518766,56.0,77462.94,0.46,-0.0318,3e-05,3.18679]
[1776826523810,56.07,77453.19,0.46,-0.03223,3e-05,3.22231]
[1776826528843,56.11,77463.14,0.46,-0.03203,3e-05,3.20634]
[1776826532870,56.11,77451.16,0.46,-0.03235,3e-05,3.23128]
[1776826537908,56.14,77454.17,0.46,-0.03233,3e-05,3.22918]
[1776826540932,56.16,77440.29,0.46,-0.03278,3e-05,3.26612]
[1776826543952,56.18,77428.14,0.46,-0.03318,3e-05,3.29866]
[1776826548990,56.2,77427.68,0.46,-0.03325,3e-05,3.3042]
[1776826554025,56.22,77414.86,0.46,-0.03367,3e-05,3.3381]
[1776826559059,56.22,77417.09,0.46,-0.0336,3e-05,3.3324]
[1776826564202,56.22,77419.35,0.46,-0.03353,3e-05,3.32675]
[1776826565423,56.22,77419.35,0.46,-0.03353,3e-05,3.32675]
[1776826565476,56.22,77432.15,0.46,-0.03315,3e-05,3.29624]
[1776826567159,56.22,77431.95,0.46,-0.03316,3e-05,3.29672]
[1776826567234,56.22,77452.5,0.46,-0.03255,3e-05,3.24795]
[1776826569681,56.22,77452.5,0.46,-0.03255,3e-05,3.24771]
[1776826571393,56.21,77453.51,0.46,-0.03252,3e-05,3.24494]
[1776826571481,56.21,77454.07,0.46,-0.0325,3e-05,3.24322]
[1776826572202,56.21,77454.07,0.46,-0.0325,3e-05,3.24322]
[1776826572259,56.21,77453.26,0.46,-0.03252,3e-05,3.24511]
[1776826576253,56.21,77453.15,0.46,-0.03251,3e-05,3.24458]
[1776826576280,56.21,77453.56,0.46,-0.0325,3e-05,3.24362]
[1776826582226,56.2,77451.29,0.46,-0.03255,3e-05,3.24776]
[1776826584713,56.2,77451.49,0.46,-0.03254,3e-05,3.2471]
[1776826584754,56.2,77441.57,0.46,-0.03283,3e-05,3.27005]
[1776826589275,56.19,77431.6,0.46,-0.03311,3e-05,3.2926]
[1776826593669,56.19,77432.47,0.46,-0.03303,3e-05,3.28539]
[1776826593732,56.19,77442.61,0.46,-0.03273,3e-05,3.26144]
[1776826595591,56.18,77464.95,0.46,-0.03208,3e-05,3.20867]
[1776826600364,56.18,77475.5,0.46,-0.03177,3e-05,3.18357]
[1776826601828,56.18,77490.98,0.46,-0.03133,3e-05,3.14775]
[1776826604738,56.18,77495.66,0.46,-0.0312,3e-05,3.137]
[1776826604803,56.18,77509.53,0.46,-0.03082,3e-05,3.10537]
[1776826605192,56.18,77509.53,0.46,-0.03082,3e-05,3.10537]
[1776826605679,56.18,77521.55,0.46,-0.03049,3e-05,3.07818]
[1776826606058,56.18,77521.55,0.46,-0.03049,3e-05,3.07818]
[1776826606292,56.18,77521.55,0.46,-0.03049,3e-05,3.07818]
[1776826606487,56.18,77521.55,0.46,-0.03049,3e-05,3.07818]
[1776826606513,56.18,77515.9,0.46,-0.03064,3e-05,3.09107]
[1776826608932,56.18,77509.57,0.46,-0.03082,3e-05,3.10559]
[1776826609892,56.18,77508.91,0.46,-0.03084,3e-05,3.10709]
[1776826610866,56.18,77501.55,0.46,-0.03104,3e-05,3.12392]
[1776826611444,56.18,77497.4,0.46,-0.03116,3e-05,3.13344]
[1776826615747,56.18,77475.12,0.46,-0.03178,3e-05,3.18444]
[1776826618635,56.17,77466.03,0.46,-0.03202,3e-05,3.20375]
[1776826622409,56.15,77471.9,0.46,-0.03181,3e-05,3.18604]
[1776826625865,56.14,77495.7,0.46,-0.03112,3e-05,3.12985]
[1776826627567,56.15,77508.24,0.46,-0.03078,3e-05,3.10187]
[1776826629792,56.16,77522.15,0.46,-0.03042,3e-05,3.07238]
[1776826631305,56.16,77522.57,0.46,-0.0304,3e-05,3.07143]
[1776826631667,56.16,77522.57,0.46,-0.0304,3e-05,3.07143]
[1776826635627,56.19,77507.34,0.46,-0.03089,3e-05,3.1113]
[1776826636970,56.19,77509.09,0.46,-0.03085,3e-05,3.1082]
[1776826637601,56.19,77509.09,0.46,-0.03085,3e-05,3.1082]
[1776826638685,56.2,77538.8,0.46,-0.03005,3e-05,3.04262]
[1776826639803,56.2,77557.83,0.46,-0.02954,3e-05,3.00036]
[1776826642691,56.2,77546.64,0.46,-0.02985,3e-05,3.02611]
[1776826643718,56.23,77529.11,0.46,-0.03039,3e-05,3.07092]
[1776826646724,56.26,77545.17,0.46,-0.03001,3e-05,3.03965]
[1776826648740,56.26,77529.21,0.46,-0.03045,3e-05,3.07577]
[1776826649748,56.26,77517.12,0.46,-0.03079,3e-05,3.10322]
[1776826654782,56.27,77511.35,0.46,-0.03093,3e-05,3.11408]
[1776826656001,56.27,77512.43,0.46,-0.0309,3e-05,3.11183]
[1776826657387,56.27,77511.87,0.46,-0.03092,3e-05,3.11336]
[1776826659817,56.27,77500.03,0.46,-0.03125,3e-05,3.14043]
[1776826664851,56.27,77494.95,0.46,-0.03139,3e-05,3.15185]
[1776826667316,56.27,77495.25,0.46,-0.03138,3e-05,3.15108]
[1776826667879,56.27,77491.97,0.46,-0.03147,3e-05,3.15852]
[1776826671302,56.27,77488.92,0.46,-0.03155,3e-05,3.16484]
[1776826671906,56.26,77489.44,0.46,-0.03153,3e-05,3.163]
[1776826674072,56.25,77481.97,0.46,-0.03171,3e-05,3.17799]
[1776826674928,56.25,77476.38,0.46,-0.03187,3e-05,3.19092]
[1776826675169,56.25,77476.38,0.46,-0.03187,3e-05,3.19092]
[1776826675935,56.25,77472.44,0.46,-0.03198,3e-05,3.19995]
[1776826680972,56.25,77469.92,0.46,-0.03205,3e-05,3.20509]
[1776826682988,56.25,77487.23,0.46,-0.03155,3e-05,3.16478]
[1776826683336,56.25,77487.23,0.46,-0.03155,3e-05,3.16478]
[1776826683996,56.25,77486.5,0.46,-0.03157,3e-05,3.16639]
[1776826689026,56.24,77488.88,0.46,-0.0315,3e-05,3.16054]
[1776826694060,56.24,77490.34,0.46,-0.03146,3e-05,3.1569]
[1776826695173,56.24,77490.34,0.46,-0.03146,3e-05,3.1569]
[1776826695174,56.24,77487.4,0.46,-0.03154,3e-05,3.16356]
[1776826701110,56.24,77485.84,0.46,-0.03158,3e-05,3.16684]
[1776826704525,56.24,77483.99,0.46,-0.03163,3e-05,3.17097]
[1776826704529,56.24,77478.48,0.46,-0.03178,3e-05,3.18356]
[1776826709302,56.24,77478.82,0.46,-0.03177,3e-05,3.1825]
[1776826709813,56.24,77478.82,0.46,-0.03177,3e-05,3.1825]
[1776826709901,56.24,77478.82,0.46,-0.03177,3e-05,3.1825]
[1776826711948,56.23,77518.54,0.46,-0.03061,3e-05,3.08713]
[1776826717785,56.24,77520.32,0.46,-0.03058,3e-05,3.08451]
[1776826722873,56.25,77521.11,0.46,-0.03057,3e-05,3.08389]
[1776826728299,56.25,77525.14,0.46,-0.03047,3e-05,3.07524]
[1776826733334,56.25,77517.05,0.46,-0.0307,3e-05,3.09387]
[1776826738368,56.25,77515.5,0.46,-0.03074,3e-05,3.09768]
[1776826743404,56.25,77516.19,0.46,-0.03073,3e-05,3.09639]
[1776826746730,56.26,77492.72,0.46,-0.03138,3e-05,3.15006]
[1776826747104,56.26,77492.72,0.46,-0.03138,3e-05,3.15006]
[1776826748445,56.26,77511.62,0.46,-0.03086,3e-05,3.10724]
[1776826749457,56.26,77535.08,0.46,-0.03022,3e-05,3.05451]
[1776826752158,56.26,77537.93,0.46,-0.03015,3e-05,3.0486]
[1776826757213,56.26,77533.47,0.46,-0.03027,3e-05,3.05926]
[1776826757686,56.26,77533.47,0.46,-0.03027,3e-05,3.05926]
[1776826757769,56.26,77533.47,0.46,-0.03027,3e-05,3.05926]
[1776826761751,56.27,77531.89,0.46,-0.03032,3e-05,3.06323]
[1776826763806,56.27,77587.94,0.46,-0.02883,3e-05,2.93934]
[1776826765566,56.27,77599.23,0.46,-0.02854,3e-05,2.91528]
[1776826766967,56.27,77611.51,0.46,-0.02822,3e-05,2.88908]
[1776826767787,56.27,77611.51,0.46,-0.02822,3e-05,2.88908]
[1776826767793,56.28,77623.25,0.46,-0.02793,3e-05,2.86423]
[1776826773095,56.28,77617.29,0.46,-0.02807,3e-05,2.87495]
[1776826778658,56.3,77623.5,0.46,-0.02794,3e-05,2.86455]
[1776826783692,56.31,77630.83,0.46,-0.02778,3e-05,2.85106]
[1776826788727,56.33,77626.2,0.46,-0.02792,3e-05,2.86326]
[1776826790482,56.33,77619.09,0.46,-0.02811,3e-05,2.87892]
[1776826790755,56.33,77607.36,0.46,-0.02842,3e-05,2.90496]
[1776826792757,56.33,77594.5,0.46,-0.02876,3e-05,2.93319]
[1776826797390,56.34,77602.9,0.46,-0.02856,3e-05,2.91614]
[1776826801486,56.35,77601.38,0.46,-0.02862,3e-05,2.9211]
[1776826803155,56.35,77607.07,0.46,-0.02847,3e-05,2.90877]
[1776826802832,56.35,77622.99,0.46,-0.02807,3e-05,2.87523]
[1776826803839,56.38,77632.76,0.46,-0.02787,3e-05,2.85873]
[1776826804710,56.38,77632.76,0.46,-0.02787,3e-05,2.85873]
[1776826804846,56.4,77637.98,0.46,-0.02779,3e-05,2.85212]
[1776826807164,56.4,77639.16,0.46,-0.02776,3e-05,2.85006]
[1776826807742,56.4,77647.79,0.46,-0.02755,3e-05,2.83173]
[1776826807896,56.4,77647.79,0.46,-0.02755,3e-05,2.83173]
[1776826807981,56.43,77627.64,0.46,-0.02812,3e-05,2.87961]
[1776826809893,56.46,77614.85,0.46,-0.02851,3e-05,2.91254]
[1776826810858,56.46,77614.85,0.46,-0.02851,3e-05,2.91254]
[1776826810880,56.46,77614.85,0.46,-0.02851,3e-05,2.91254]
[1776826811633,56.46,77607.33,0.46,-0.02871,3e-05,2.92914]
[1776826811926,56.46,77614.73,0.46,-0.02852,3e-05,2.91345]
[1776826812480,56.46,77614.73,0.46,-0.02852,3e-05,2.91345]
[1776826812913,56.47,77609.26,0.46,-0.02866,3e-05,2.92561]
[1776826814936,56.47,77587.61,0.46,-0.02924,3e-05,2.97315]
[1776826816943,56.47,77574.65,0.46,-0.02959,3e-05,3.0024]
[1776826817905,56.47,77574.65,0.46,-0.02959,3e-05,3.0024]
[1776826819534,56.47,77566.54,0.46,-0.02981,3e-05,3.02069]
[1776826820984,56.47,77550.09,0.46,-0.03026,3e-05,3.0575]
[1776826823250,56.48,77547.29,0.46,-0.03033,3e-05,3.06396]
[1776826826007,56.48,77530.88,0.46,-0.03079,3e-05,3.1011]
[1776826829029,56.48,77520.65,0.46,-0.03107,3e-05,3.12429]
[1776826832603,56.48,77516.13,0.46,-0.03116,3e-05,3.1305]
[1776826834153,56.48,77510.43,0.46,-0.03132,3e-05,3.14345]
[1776826834086,56.48,77498.12,0.46,-0.03166,3e-05,3.17159]
[1776826835129,56.47,77484.78,0.46,-0.03204,3e-05,3.20209]
[1776826836106,56.47,77466.46,0.46,-0.03256,3e-05,3.24468]
[1776826837683,56.48,77466.29,0.46,-0.03257,3e-05,3.24521]
[1776826837741,56.48,77466.29,0.46,-0.03257,3e-05,3.24521]
[1776826841426,56.48,77469.1,0.46,-0.0325,3e-05,3.23914]
[1776826842083,56.48,77469.1,0.46,-0.0325,3e-05,3.23914]
[1776826842152,56.48,77496.01,0.46,-0.03173,3e-05,3.17691]
[1776826842731,56.48,77496.01,0.46,-0.03173,3e-05,3.17691]
[1776826843140,56.48,77496.03,0.46,-0.03173,3e-05,3.17705]
[1776826845230,56.48,77496.21,0.46,-0.03173,3e-05,3.17687]
[1776826850942,56.48,77493.02,0.46,-0.03182,3e-05,3.18408]
[1776826856407,56.48,77497.37,0.46,-0.03168,3e-05,3.17337]
[1776826856602,56.48,77512.14,0.46,-0.03127,3e-05,3.13935]
[1776826857554,56.47,77525.45,0.46,-0.0309,3e-05,3.10902]
[1776826862309,56.47,77509.78,0.46,-0.03133,3e-05,3.14462]
[1776826863317,56.47,77499.87,0.46,-0.03161,3e-05,3.16725]
[1776826865933,56.47,77502.22,0.46,-0.03154,3e-05,3.16167]
[1776826868878,56.47,77513.91,0.46,-0.03121,3e-05,3.13478]
[1776826868953,56.47,77512.52,0.46,-0.03125,3e-05,3.13786]
[1776826870375,56.47,77497.2,0.46,-0.03168,3e-05,3.17289]
[1776826874470,56.47,77495.03,0.46,-0.03174,3e-05,3.1776]
[1776826874567,56.47,77495.03,0.46,-0.03174,3e-05,3.1776]
[1776826875245,56.47,77495.03,0.46,-0.03174,3e-05,3.1776]
[1776826874607,56.47,77495.97,0.46,-0.03171,3e-05,3.17532]
[1776826875889,56.47,77506.28,0.46,-0.03142,3e-05,3.15154]
[1776826877099,56.47,77506.28,0.46,-0.03142,3e-05,3.15154]
[1776826877162,56.47,77506.28,0.46,-0.03142,3e-05,3.15154]
[1776826877258,56.47,77513.07,0.46,-0.03122,3e-05,3.13586]
[1776826880454,56.47,77497.65,0.46,-0.03166,3e-05,3.17102]
[1776826881720,56.47,77497.65,0.46,-0.03166,3e-05,3.17102]
[1776826881787,56.47,77498.43,0.46,-0.03163,3e-05,3.16913]
[1776826887778,56.46,77508.05,0.46,-0.03135,3e-05,3.14651]
[1776826893534,56.46,77507.96,0.46,-0.03131,3e-05,3.14225]
[1776826895424,56.46,77510.12,0.46,-0.03125,3e-05,3.13726]
[1776826895642,56.46,77510.12,0.46,-0.03125,3e-05,3.13726]
[1776826896003,56.46,77510.12,0.46,-0.03125,3e-05,3.13726]
[1776826896051,56.46,77530.55,0.46,-0.03069,3e-05,3.09084]
[1776826897156,56.46,77530.55,0.46,-0.03069,3e-05,3.09084]
[1776826897160,56.46,77530.55,0.46,-0.03069,3e-05,3.09084]
[1776826897214,56.46,77530.89,0.46,-0.03068,3e-05,3.09006]
[1776826902597,56.46,77527.14,0.46,-0.03078,3e-05,3.09866]
[1776826903838,56.46,77537.12,0.46,-0.03051,3e-05,3.07617]
[1776826905171,56.46,77537.12,0.46,-0.03051,3e-05,3.07617]
[1776826905243,56.46,77545.21,0.46,-0.03029,3e-05,3.05803]
[1776826905476,56.46,77545.21,0.46,-0.03029,3e-05,3.05803]
[1776826905618,56.46,77545.21,0.46,-0.03029,3e-05,3.05809]
[1776826910969,56.46,77547.45,0.46,-0.03023,3e-05,3.05347]
[1776826911296,56.46,77547.45,0.46,-0.03023,3e-05,3.05347]
[1776826911070,56.46,77546.72,0.46,-0.03025,3e-05,3.0552]
[1776826911690,56.46,77546.72,0.46,-0.03025,3e-05,3.0552]
[1776826911773,56.46,77560.77,0.46,-0.02987,3e-05,3.02396]
[1776826913513,56.47,77560.94,0.46,-0.02987,3e-05,3.02368]
[1776826913639,56.47,77560.94,0.46,-0.02987,3e-05,3.02368]
[1776826913646,56.47,77560.94,0.46,-0.02987,3e-05,3.02368]
[1776826913846,56.47,77554.49,0.46,-0.03004,3e-05,3.03819]
[1776826919726,56.47,77563.58,0.46,-0.02981,3e-05,3.01878]
[1776826924767,56.47,77562.44,0.46,-0.02985,3e-05,3.02204]
[1776826926794,56.48,77552.49,0.46,-0.03012,3e-05,3.04446]
[1776826932127,56.48,77553.28,0.46,-0.0301,3e-05,3.04314]
[1776826938145,56.48,77543.98,0.46,-0.03037,3e-05,3.06491]
[1776826938590,56.48,77543.98,0.46,-0.03037,3e-05,3.06491]
[1776826938713,56.48,77543.98,0.46,-0.03037,3e-05,3.06491]
[1776826938991,56.48,77543.68,0.46,-0.03038,3e-05,3.0657]
[1776826940554,56.49,77551.11,0.46,-0.03018,3e-05,3.04927]
[1776826940899,56.49,77560.32,0.46,-0.02993,3e-05,3.02874]
[1776826941384,56.49,77560.32,0.46,-0.02993,3e-05,3.02874]
[1776826941978,56.49,77572.07,0.46,-0.02962,3e-05,3.00285]
[1776826946283,56.49,77557.03,0.46,-0.03003,3e-05,3.03698]
[1776826949964,56.49,77537.52,0.46,-0.03057,3e-05,3.08119]
[1776826954998,56.49,77530.18,0.46,-0.03073,3e-05,3.094]
[1776826960055,56.5,77529.63,0.46,-0.03075,3e-05,3.09549]
[1776826962090,56.5,77512.7,0.46,-0.03122,3e-05,3.13395]
[1776826963069,56.5,77537.31,0.46,-0.03054,3e-05,3.07826]
[1776826964078,56.5,77559.26,0.46,-0.02995,3e-05,3.02917]
[1776826969113,56.49,77557.25,0.46,-0.03,3e-05,3.0335]
[1776826974230,56.49,77548.15,0.46,-0.03023,3e-05,3.05228]
[1776826975187,56.49,77568.16,0.46,-0.02969,3e-05,3.00777]
[1776826976191,56.48,77586.04,0.46,-0.0292,3e-05,2.96766]
[1776826981225,56.48,77584.07,0.46,-0.02924,3e-05,2.97108]
[1776826983242,56.48,77571.94,0.46,-0.02956,3e-05,2.99734]
[1776826987273,56.47,77582.57,0.46,-0.02927,3e-05,2.97349]
[1776826992305,56.47,77580.19,0.46,-0.02932,3e-05,2.97769]
[1776826993312,56.47,77567.79,0.46,-0.02965,3e-05,3.00477]
[1776826998348,56.46,77558.6,0.46,-0.02989,3e-05,3.02417]
[1776827003382,56.46,77560.16,0.46,-0.02984,3e-05,3.02014]
[1776827008420,56.45,77557.99,0.46,-0.02988,3e-05,3.02352]
[1776827013453,56.45,77561.82,0.46,-0.02974,3e-05,3.01089]
[1776827018766,56.44,77551.83,0.46,-0.02999,3e-05,3.03172]
[1776827024529,56.44,77551.25,0.46,-0.03,3e-05,3.03242]
[1776827029564,56.43,77556.51,0.46,-0.02984,3e-05,3.01938]
[1776827034599,56.43,77546.23,0.46,-0.03011,3e-05,3.04138]
[1776827039634,56.42,77548.82,0.46,-0.03002,3e-05,3.03415]
[1776827041411,56.42,77534.38,0.46,-0.03041,3e-05,3.0662]
[1776827043454,56.42,77512.46,0.46,-0.03101,3e-05,3.11556]
[1776827046938,56.42,77536.05,0.46,-0.03036,3e-05,3.06225]
[1776827052489,56.41,77533.25,0.46,-0.03043,3e-05,3.06794]
[1776827055507,56.41,77561.79,0.46,-0.02964,3e-05,3.00304]
[1776827058512,56.4,77551.61,0.46,-0.02991,3e-05,3.02493]
[1776827063815,56.4,77548.44,0.46,-0.02998,3e-05,3.0307]
[1776827066837,56.39,77531.79,0.46,-0.03042,3e-05,3.06711]
[1776827071938,56.38,77534.46,0.46,-0.03033,3e-05,3.05977]
[1776827072031,56.37,77561.62,0.46,-0.02952,3e-05,2.99221]
[1776827072563,56.37,77561.62,0.46,-0.02952,3e-05,2.99221]
[1776827072881,56.34,77561.62,0.46,-0.02946,3e-05,2.98663]
[1776827073885,56.33,77581.12,0.46,-0.02893,3e-05,2.94253]
[1776827074894,56.33,77599.43,0.46,-0.02845,3e-05,2.90266]
[1776827079927,56.33,77607.01,0.46,-0.02825,3e-05,2.88608]
[1776827084963,56.32,77599.58,0.46,-0.02843,3e-05,2.90076]
[1776827087984,56.32,77589.43,0.46,-0.02868,3e-05,2.92188]
[1776827089288,56.31,77579.26,0.46,-0.02893,3e-05,2.94267]
[1776827095034,56.27,77582.18,0.46,-0.02877,3e-05,2.92908]
[1776827097048,56.27,77594.01,0.46,-0.02846,3e-05,2.90313]
[1776827102083,56.27,77596.0,0.46,-0.0284,3e-05,2.89838]
[1776827105314,56.27,77617.71,0.46,-0.02784,3e-05,2.85149]
[1776827109430,56.27,77645.11,0.46,-0.02715,2e-05,2.79343]
[1776827112157,56.27,77661.86,0.46,-0.02674,2e-05,2.75854]
[1776827113303,56.27,77684.16,0.46,-0.0262,2e-05,2.71269]
[1776827119499,56.28,77672.9,0.46,-0.02649,2e-05,2.73736]
[1776827124318,56.28,77700.48,0.46,-0.02583,2e-05,2.68136]
[1776827129407,56.29,77699.14,0.46,-0.02587,2e-05,2.68524]
[1776827135320,56.3,77688.58,0.46,-0.02612,2e-05,2.70513]
[1776827137333,56.3,77673.2,0.46,-0.0265,2e-05,2.73736]
[1776827142369,56.31,77663.02,0.46,-0.02676,2e-05,2.75956]
[1776827146396,56.31,77650.42,0.46,-0.02708,2e-05,2.78648]
[1776827148440,56.31,77638.18,0.46,-0.02738,3e-05,2.81241]
[1776827150476,56.31,77621.96,0.46,-0.0278,3e-05,2.8471]
[1776827153446,56.31,77611.25,0.46,-0.02807,3e-05,2.87001]
[1776827156988,56.31,77607.45,0.46,-0.02816,3e-05,2.87806]
[1776827157040,56.31,77607.45,0.46,-0.02816,3e-05,2.87806]
[1776827157130,56.31,77607.45,0.46,-0.02816,3e-05,2.87806]
[1776827157474,56.31,77606.95,0.46,-0.02818,3e-05,2.87909]
[1776827160495,56.31,77593.45,0.46,-0.02852,3e-05,2.90801]
[1776827162266,56.31,77589.65,0.46,-0.02862,3e-05,2.91614]
[1776827162509,56.31,77588.27,0.46,-0.02866,3e-05,2.91902]
[1776827164522,56.3,77602.95,0.46,-0.02826,3e-05,2.88627]
[1776827169558,56.3,77602.37,0.46,-0.02827,3e-05,2.88723]
[1776827172600,56.3,77617.84,0.46,-0.02788,3e-05,2.85389]
[1776827177633,56.3,77627.3,0.46,-0.02764,3e-05,2.83377]
[1776827182667,56.3,77631.64,0.46,-0.02753,3e-05,2.82474]
[1776827187707,56.3,77643.26,0.46,-0.02724,3e-05,2.80041]
[1776827188709,56.3,77653.95,0.46,-0.02698,2e-05,2.77802]
[1776827192712,56.31,77666.04,0.46,-0.02665,2e-05,2.74966]
[1776827195823,56.31,77682.73,0.46,-0.02625,2e-05,2.71569]
[1776827198137,56.31,77698.56,0.46,-0.02588,2e-05,2.68392]
[1776827204289,56.32,77694.92,0.46,-0.02598,2e-05,2.69254]
[1776827210185,56.33,77701.68,0.46,-0.02584,2e-05,2.68063]
[1776827212704,56.33,77701.68,0.46,-0.02584,2e-05,2.68091]
[1776827212537,56.34,77716.65,0.46,-0.02549,2e-05,2.6511]
[1776827212881,56.34,77716.55,0.46,-0.02549,2e-05,2.65131]
[1776827214629,56.34,77716.55,0.46,-0.02549,2e-05,2.65131]
[1776827214720,56.34,77707.33,0.46,-0.02572,2e-05,2.67069]
[1776827215972,56.34,77685.75,0.46,-0.02624,2e-05,2.71519]
[1776827218934,56.35,77702.8,0.46,-0.02584,2e-05,2.68099]
[1776827221953,56.35,77714.03,0.46,-0.02558,2e-05,2.65908]
[1776827226989,56.36,77707.68,0.46,-0.02575,2e-05,2.67366]
[1776827229005,56.37,77694.58,0.46,-0.02608,2e-05,2.70104]
[1776827230329,56.37,77677.33,0.46,-0.0265,2e-05,2.73687]
[1776827234057,56.37,77663.36,0.46,-0.02685,2e-05,2.76676]
[1776827239088,56.38,77645.56,0.46,-0.0273,3e-05,2.80488]
[1776827240405,56.38,77628.33,0.46,-0.02774,3e-05,2.84154]
[1776827245838,56.38,77627.14,0.46,-0.02777,3e-05,2.84423]
[1776827246137,56.38,77611.81,0.46,-0.02816,3e-05,2.87704]
[1776827247145,56.38,77600.53,0.46,-0.02845,3e-05,2.90128]
[1776827252179,56.38,77598.54,0.46,-0.02846,3e-05,2.90144]
[1776827257213,56.37,77604.28,0.46,-0.02831,3e-05,2.88866]
[1776827262257,56.37,77610.83,0.46,-0.02814,3e-05,2.87437]
[1776827267287,56.37,77615.48,0.46,-0.02802,3e-05,2.86427]
[1776827272322,56.37,77619.13,0.46,-0.02792,3e-05,2.8563]
[1776827277356,56.37,77612.97,0.46,-0.02808,3e-05,2.86939]
[1776827280780,56.37,77612.6,0.46,-0.02809,3e-05,2.8701]
[1776827280686,56.37,77602.16,0.46,-0.02836,3e-05,2.89253]
[1776827281736,56.37,77581.74,0.46,-0.02889,3e-05,2.93679]
[1776827284427,56.37,77557.55,0.46,-0.02953,3e-05,2.98952]
[1776827286420,56.36,77545.12,0.46,-0.02985,3e-05,3.01667]
[1776827287428,56.36,77534.28,0.46,-0.03015,3e-05,3.04058]
[1776827290761,56.36,77510.72,0.46,-0.03078,3e-05,3.09262]
[1776827293484,56.35,77495.37,0.46,-0.0312,3e-05,3.12674]
[1776827295137,56.35,77493.06,0.46,-0.03126,3e-05,3.13198]
[1776827295257,56.35,77493.06,0.46,-0.03126,3e-05,3.13198]
[1776827295291,56.35,77493.06,0.46,-0.03126,3e-05,3.13198]
[1776827295438,56.35,77493.06,0.46,-0.03126,3e-05,3.13198]
[1776827295531,56.35,77496.07,0.46,-0.03118,3e-05,3.12511]
[1776827296517,56.35,77522.7,0.46,-0.03044,3e-05,3.0647]
[1776827297193,56.35,77522.7,0.46,-0.03044,3e-05,3.0647]
[1776827297263,56.35,77522.7,0.46,-0.03044,3e-05,3.0647]
[1776827297807,56.35,77576.5,0.46,-0.02899,3e-05,2.94478]
[1776827302977,56.35,77573.77,0.46,-0.02905,3e-05,2.95018]
[1776827308593,56.34,77571.78,0.46,-0.02909,3e-05,2.95363]
[1776827313628,56.34,77561.42,0.46,-0.02932,3e-05,2.97152]
[1776827318834,56.33,77552.5,0.46,-0.02955,3e-05,2.99045]
[1776827320678,56.33,77534.8,0.46,-0.03003,3e-05,3.0298]
[1776827321691,56.34,77509.37,0.46,-0.03074,3e-05,3.08858]
[1776827322692,56.34,77494.83,0.46,-0.03115,3e-05,3.12164]
[1776827325122,56.34,77493.71,0.46,-0.03118,3e-05,3.12404]
[1776827325718,56.34,77526.12,0.46,-0.03028,3e-05,3.05061]
[1776827325921,56.34,77526.12,0.46,-0.03028,3e-05,3.05061]
[1776827326723,56.34,77552.36,0.46,-0.02958,3e-05,2.99263]
[1776827327730,56.34,77563.75,0.46,-0.02927,3e-05,2.96728]
[1776827332767,56.34,77562.39,0.46,-0.02929,3e-05,2.9694]
[1776827337804,56.33,77554.6,0.46,-0.02949,3e-05,2.9857]
[1776827342837,56.33,77549.68,0.46,-0.02962,3e-05,2.99632]
[1776827347874,56.32,77540.24,0.46,-0.02986,3e-05,3.016]
[1776827351900,56.32,77550.49,0.46,-0.02958,3e-05,2.99338]
[1776827355931,56.32,77560.96,0.46,-0.02929,3e-05,2.969]
[1776827357891,56.32,77581.81,0.46,-0.02874,3e-05,2.923]
[1776827362980,56.31,77580.16,0.46,-0.02877,3e-05,2.9259]
[1776827365542,56.31,77591.91,0.46,-0.02846,3e-05,2.9001]
[1776827371358,56.31,77585.2,0.46,-0.02859,3e-05,2.91025]
[1776827377085,56.29,77577.8,0.46,-0.02875,3e-05,2.92361]
[1776827382122,56.35,77578.74,0.46,-0.02886,3e-05,2.9329]
[1776827387159,56.38,77575.74,0.46,-0.02899,3e-05,2.94353]
[1776827391518,56.38,77597.26,0.46,-0.02844,3e-05,2.89791]
[1776827393966,56.38,77595.44,0.46,-0.02849,3e-05,2.90221]
[1776827394204,56.39,77593.09,0.46,-0.02856,3e-05,2.908]
[1776827398232,56.4,77583.18,0.46,-0.02884,3e-05,2.93083]
[1776827403267,56.4,77583.16,0.46,-0.02886,3e-05,2.93246]
[1776827407427,56.41,77574.18,0.46,-0.0291,3e-05,2.95295]
[1776827407475,56.41,77573.58,0.46,-0.02912,3e-05,2.95455]
[1776827413340,56.42,77581.82,0.46,-0.02893,3e-05,2.93831]
[1776827418377,56.43,77577.45,0.46,-0.02906,3e-05,2.94937]
[1776827423413,56.44,77580.11,0.46,-0.02901,3e-05,2.94504]
[1776827428448,56.44,77575.32,0.46,-0.02915,3e-05,2.95699]
[1776827433482,56.45,77576.26,0.46,-0.02911,3e-05,2.95252]
[1776827438519,56.46,77576.1,0.46,-0.02913,3e-05,2.95433]
[1776827443553,56.47,77576.87,0.46,-0.02913,3e-05,2.9541]
[1776827448590,56.48,77576.06,0.46,-0.02917,3e-05,2.95733]
[1776827451942,56.48,77564.85,0.46,-0.02947,3e-05,2.9828]
[1776827457652,56.49,77578.32,0.46,-0.02913,3e-05,2.95474]
[1776827462689,56.5,77580.2,0.46,-0.0291,3e-05,2.95204]
[1776827463707,56.5,77593.89,0.46,-0.02874,3e-05,2.92251]
[1776827468733,56.51,77599.82,0.46,-0.02861,3e-05,2.91145]
[1776827473770,56.52,77598.6,0.46,-0.02866,3e-05,2.91584]
[1776827478803,56.53,77608.21,0.46,-0.02843,3e-05,2.89682]
[1776827483838,56.53,77613.91,0.46,-0.02828,3e-05,2.88431]
[1776827488873,56.53,77615.77,0.46,-0.02825,3e-05,2.88178]
[1776827493909,56.54,77618.63,0.46,-0.02817,3e-05,2.8737]
[1776827498944,56.55,77621.01,0.46,-0.02813,3e-05,2.87047]
[1776827503983,56.56,77623.32,0.46,-0.02809,3e-05,2.86738]
[1776827505994,56.57,77633.47,0.46,-0.02784,3e-05,2.84649]
[1776827511030,56.58,77627.15,0.46,-0.02802,3e-05,2.86191]
[1776827516065,56.61,77635.11,0.46,-0.02789,3e-05,2.85085]
[1776827521100,56.68,77633.69,0.46,-0.02807,3e-05,2.86589]
[1776827526135,56.72,77641.69,0.46,-0.02796,3e-05,2.85725]
[1776827531170,56.74,77645.65,0.46,-0.02789,3e-05,2.8508]
[1776827536232,56.76,77639.42,0.46,-0.0281,3e-05,2.86848]
[1776827542582,56.77,77633.18,0.46,-0.02829,3e-05,2.88452]
[1776827548292,56.78,77617.67,0.46,-0.02871,3e-05,2.91972]
[1776827553326,56.79,77608.45,0.46,-0.02893,3e-05,2.93699]
[1776827554333,56.79,77624.24,0.46,-0.02852,3e-05,2.90322]
[1776827559368,56.8,77629.2,0.46,-0.02841,3e-05,2.89414]
[1776827564404,56.81,77627.59,0.46,-0.02847,3e-05,2.8991]
[1776827569439,56.82,77626.64,0.46,-0.02851,3e-05,2.90261]
[1776827574474,56.83,77629.66,0.46,-0.02845,3e-05,2.8976]
[1776827579508,56.83,77630.9,0.46,-0.02844,3e-05,2.89638]
[1776827582872,56.84,77615.01,0.46,-0.02886,3e-05,2.93142]
[1776827588571,56.85,77624.53,0.46,-0.02863,3e-05,2.91233]
[1776827593607,56.85,77620.19,0.46,-0.02876,3e-05,2.92295]
[1776827598641,56.86,77621.88,0.46,-0.02873,3e-05,2.92054]
[1776827603683,56.87,77624.47,0.46,-0.02868,3e-05,2.9162]
[1776827609133,56.87,77624.4,0.46,-0.02869,3e-05,2.91734]
[1776827614761,56.88,77626.45,0.46,-0.02862,3e-05,2.91077]
[1776827619797,56.89,77628.89,0.46,-0.02857,3e-05,2.90674]
[1776827624832,56.9,77629.62,0.46,-0.02857,3e-05,2.9064]
[1776827626848,56.9,77609.9,0.46,-0.02909,3e-05,2.94942]
[1776827627862,56.9,77595.88,0.46,-0.02946,3e-05,2.98013]
[1776827628865,56.9,77585.3,0.46,-0.02974,3e-05,3.00345]
[1776827629372,56.9,77585.3,0.46,-0.02974,3e-05,3.00345]
[1776827629872,56.9,77568.74,0.46,-0.03019,3e-05,3.04011]
[1776827630878,56.9,77554.12,0.46,-0.03058,3e-05,3.07268]
[1776827631921,56.9,77543.26,0.46,-0.03088,3e-05,3.09699]
[1776827636924,56.9,77537.59,0.46,-0.03103,3e-05,3.1094]
[1776827641959,56.9,77534.41,0.46,-0.03112,3e-05,3.11615]
[1776827647036,56.89,77537.75,0.46,-0.03102,3e-05,3.10834]
[1776827649062,56.89,77555.85,0.46,-0.03052,3e-05,3.06754]
[1776827650112,56.89,77555.85,0.46,-0.03052,3e-05,3.06754]
[1776827650174,56.89,77579.64,0.46,-0.02988,3e-05,3.01467]
[1776827655182,56.89,77581.68,0.46,-0.02983,3e-05,3.01055]
[1776827661098,56.9,77582.04,0.46,-0.02983,3e-05,3.01061]
[1776827662697,56.9,77582.23,0.46,-0.02982,3e-05,3.01032]
[1776827663112,56.9,77583.77,0.46,-0.02978,3e-05,3.00706]
[1776827663422,56.9,77583.77,0.46,-0.02978,3e-05,3.00706]
[1776827664119,56.9,77582.84,0.46,-0.02981,3e-05,3.00924]
[1776827664803,56.9,77582.84,0.46,-0.02981,3e-05,3.00924]
[1776827665125,56.9,77582.21,0.46,-0.02983,3e-05,3.01077]
[1776827665383,56.9,77582.21,0.46,-0.02983,3e-05,3.01077]
[1776827666133,56.9,77581.85,0.46,-0.02984,3e-05,3.01169]
[1776827668344,56.9,77583.6,0.46,-0.0298,3e-05,3.0081]
[1776827669155,56.9,77590.53,0.46,-0.02961,3e-05,2.99302]
[1776827669489,56.9,77590.53,0.46,-0.02961,3e-05,2.99302]
[1776827670154,56.9,77590.53,0.46,-0.02961,3e-05,2.99302]
[1776827673187,56.91,77578.73,0.46,-0.0299,3e-05,3.01584]
[1776827677211,56.91,77568.84,0.46,-0.03017,3e-05,3.03817]
[1776827680231,56.91,77557.75,0.46,-0.03048,3e-05,3.06301]
[1776827684267,56.91,77576.15,0.46,-0.02998,3e-05,3.02242]
[1776827686218,56.91,77583.54,0.46,-0.02979,3e-05,3.00627]
[1776827686278,56.92,77584.7,0.46,-0.02976,3e-05,3.00387]
[1776827687158,56.92,77584.7,0.46,-0.02976,3e-05,3.00387]
[1776827687285,56.92,77584.05,0.46,-0.02978,3e-05,3.00545]
[1776827688093,56.92,77584.05,0.46,-0.02978,3e-05,3.00545]
[1776827688292,56.92,77581.57,0.46,-0.02984,3e-05,3.01091]
[1776827690575,56.92,77589.31,0.46,-0.02964,3e-05,2.9942]
[1776827690632,56.92,77594.03,0.46,-0.02952,3e-05,2.98404]
[1776827691427,56.92,77594.03,0.46,-0.02952,3e-05,2.98404]
[1776827691454,56.92,77594.52,0.46,-0.0295,3e-05,2.98316]
[1776827693195,56.92,77594.52,0.46,-0.0295,3e-05,2.98316]
[1776827693206,56.92,77593.71,0.46,-0.02953,3e-05,2.98512]
[1776827694064,56.92,77593.71,0.46,-0.02953,3e-05,2.98512]
[1776827694107,56.92,77593.26,0.46,-0.02954,3e-05,2.98629]
[1776827696457,56.92,77594.56,0.46,-0.02951,3e-05,2.98381]
[1776827696545,56.93,77590.13,0.46,-0.02963,3e-05,2.99369]
[1776827698146,56.93,77590.13,0.46,-0.02963,3e-05,2.99369]
[1776827698208,56.93,77588.62,0.46,-0.02967,3e-05,2.99717]
[1776827698978,56.93,77588.62,0.46,-0.02967,3e-05,2.99717]
[1776827699063,56.93,77587.16,0.46,-0.02972,3e-05,3.00054]
[1776827703737,56.94,77571.49,0.46,-0.03016,3e-05,3.03683]
[1776827709880,56.95,77564.39,0.46,-0.03037,3e-05,3.05464]
[1776827712464,56.95,77544.57,0.46,-0.03093,3e-05,3.10021]
[1776827717500,56.95,77546.23,0.46,-0.03088,3e-05,3.0964]
[1776827721531,56.95,77533.69,0.46,-0.03123,3e-05,3.12451]
[1776827726566,56.95,77530.46,0.46,-0.03132,3e-05,3.13146]
[1776827731602,56.95,77527.0,0.46,-0.03137,3e-05,3.13492]
[1776827736637,56.95,77527.82,0.46,-0.03134,3e-05,3.13273]
[1776827737965,56.95,77527.82,0.46,-0.03134,3e-05,3.13273]
[1776827737969,56.95,77527.13,0.46,-0.03136,3e-05,3.13424]
[1776827738708,56.95,77527.13,0.46,-0.03136,3e-05,3.13424]
[1776827739163,56.95,77526.87,0.46,-0.03137,3e-05,3.13477]
[1776827741193,56.95,77543.6,0.46,-0.0309,3e-05,3.09693]
[1776827743065,56.95,77543.6,0.46,-0.0309,3e-05,3.09693]
[1776827743124,56.95,77535.25,0.46,-0.03113,3e-05,3.11573]
[1776827744661,56.95,77533.26,0.46,-0.03119,3e-05,3.12019]
[1776827744762,56.95,77532.79,0.46,-0.0312,3e-05,3.12122]
[1776827750735,56.94,77528.12,0.46,-0.03133,3e-05,3.13151]
[1776827755771,56.94,77525.28,0.46,-0.0314,3e-05,3.13765]
[1776827760808,56.94,77523.2,0.46,-0.03146,3e-05,3.14205]
[1776827765841,56.94,77521.14,0.46,-0.03151,3e-05,3.14637]
[1776827767430,56.94,77521.5,0.46,-0.0315,3e-05,3.14548]
[1776827768149,56.94,77521.5,0.46,-0.0315,3e-05,3.14548]
[1776827768219,56.94,77509.79,0.46,-0.03183,3e-05,3.1721]
[1776827770119,56.94,77509.79,0.46,-0.03183,3e-05,3.172]
[1776827770151,56.94,77512.03,0.46,-0.03176,3e-05,3.16676]
[1776827773240,56.94,77503.76,0.46,-0.03199,3e-05,3.18546]
[1776827773288,56.93,77493.98,0.46,-0.03227,3e-05,3.20781]
[1776827776974,56.93,77492.77,0.46,-0.0323,3e-05,3.21006]
[1776827777054,56.93,77487.08,0.46,-0.03246,3e-05,3.22302]
[1776827782056,56.93,77479.91,0.46,-0.03265,3e-05,3.23858]
[1776827785977,56.92,77474.99,0.46,-0.03279,3e-05,3.24932]
[1776827786076,56.92,77475.81,0.46,-0.03276,3e-05,3.24716]
[1776827787139,56.92,77475.81,0.46,-0.03276,3e-05,3.24716]
[1776827787211,56.92,77476.79,0.46,-0.03273,3e-05,3.24462]
[1776827787779,56.92,77476.79,0.46,-0.03273,3e-05,3.24462]
[1776827787995,56.92,77476.79,0.46,-0.03273,3e-05,3.24436]
[1776827788844,56.92,77476.79,0.46,-0.03273,3e-05,3.24436]
[1776827789002,56.92,77480.26,0.46,-0.03262,3e-05,3.23606]
[1776827793061,56.91,77463.04,0.46,-0.03307,3e-05,3.2711]
[1776827796083,56.91,77452.87,0.46,-0.03336,3e-05,3.29403]
[1776827799102,56.9,77440.08,0.46,-0.03373,3e-05,3.32316]
[1776827800363,56.88,77460.59,0.46,-0.03307,3e-05,3.27075]
[1776827804355,56.87,77442.68,0.46,-0.03358,3e-05,3.31164]
[1776827808165,56.87,77432.87,0.46,-0.03386,3e-05,3.33371]
[1776827813205,56.86,77428.4,0.46,-0.03397,3e-05,3.34228]
[1776827818239,56.85,77427.54,0.46,-0.03397,3e-05,3.34224]
[1776827823278,56.83,77421.27,0.46,-0.03412,3e-05,3.35462]
[1776827826398,56.83,77448.51,0.46,-0.0333,3e-05,3.28889]
[1776827831421,56.82,77447.4,0.46,-0.03332,3e-05,3.29055]
[1776827831332,56.82,77461.13,0.46,-0.03291,3e-05,3.25803]
[1776827832338,56.82,77473.84,0.46,-0.03254,3e-05,3.22794]
[1776827837372,56.81,77470.42,0.46,-0.03262,3e-05,3.23478]
[1776827839136,56.81,77470.24,0.46,-0.03263,3e-05,3.23496]
[1776827839385,56.81,77470.35,0.46,-0.03262,3e-05,3.23447]
[1776827844420,56.8,77474.55,0.46,-0.03249,3e-05,3.22362]
[1776827847299,56.8,77473.07,0.46,-0.03252,3e-05,3.22662]
[1776827847446,56.8,77472.0,0.46,-0.03255,3e-05,3.22887]
[1776827852482,56.79,77466.9,0.46,-0.03265,3e-05,3.2355]
[1776827854263,56.79,77475.08,0.46,-0.03241,3e-05,3.2163]
[1776827854496,56.79,77478.35,0.46,-0.03231,3e-05,3.20854]
[1776827854532,56.79,77478.35,0.46,-0.03231,3e-05,3.20854]
[1776827855501,56.79,77478.03,0.46,-0.03232,3e-05,3.20908]
[1776827860535,56.78,77473.45,0.46,-0.03244,3e-05,3.21857]
[1776827865573,56.78,77470.98,0.46,-0.03249,3e-05,3.22323]
[1776827870606,56.77,77472.63,0.46,-0.03243,3e-05,3.2183]
[1776827875641,56.77,77464.89,0.46,-0.03264,3e-05,3.23511]
[1776827880678,56.76,77467.26,0.46,-0.03256,3e-05,3.22834]
[1776827885711,56.75,77468.2,0.46,-0.03252,3e-05,3.22489]
[1776827890750,56.75,77470.87,0.46,-0.03242,3e-05,3.21742]
[1776827895105,56.74,77480.59,0.46,-0.03213,3e-05,3.19404]
[1776827900816,56.74,77476.0,0.46,-0.03225,3e-05,3.20338]
[1776827905851,56.73,77468.26,0.46,-0.03246,3e-05,3.22013]
[1776827908872,56.72,77458.54,0.46,-0.03273,3e-05,3.24191]
[1776827913908,56.72,77458.09,0.46,-0.03269,3e-05,3.23739]
[1776827918942,56.71,77449.69,0.46,-0.03291,3e-05,3.25558]
[1776827923981,56.7,77443.61,0.46,-0.03307,3e-05,3.26826]
[1776827929012,56.69,77440.65,0.46,-0.03314,3e-05,3.27353]
[1776827934049,56.68,77436.28,0.46,-0.03324,3e-05,3.28205]
[1776827939083,56.67,77439.21,0.46,-0.03314,3e-05,3.27347]
[1776827944152,56.67,77437.43,0.46,-0.03317,3e-05,3.27604]
[1776827945464,56.66,77422.76,0.46,-0.0336,3e-05,3.31036]
[1776827951188,56.65,77423.13,0.46,-0.03356,3e-05,3.30713]
[1776827956227,56.64,77420.77,0.46,-0.03361,3e-05,3.3108]
[1776827960251,56.63,77410.03,0.46,-0.03391,3e-05,3.33473]
[1776827965605,56.62,77411.01,0.46,-0.03385,3e-05,3.3298]
[1776827971336,56.61,77414.83,0.46,-0.03367,3e-05,3.31446]
[1776827973346,56.6,77426.78,0.46,-0.0333,3e-05,3.28537]
[1776827978381,56.6,77429.86,0.46,-0.03319,3e-05,3.27634]
[1776827983420,56.59,77422.88,0.46,-0.03338,3e-05,3.29113]
[1776827988455,56.58,77417.21,0.46,-0.03352,3e-05,3.30232]
[1776827993490,56.57,77417.11,0.46,-0.0335,3e-05,3.30072]
[1776827998525,56.56,77415.8,0.46,-0.03352,3e-05,3.30281]
[1776828002995,56.55,77410.8,0.46,-0.03366,3e-05,3.3134]
[1776828003563,56.55,77407.82,0.46,-0.03374,3e-05,3.3203]
[1776828003956,56.55,77407.82,0.46,-0.03374,3e-05,3.3203]
[1776828004572,56.55,77403.93,0.46,-0.03386,3e-05,3.32956]
[1776828006583,56.55,77414.89,0.46,-0.03352,3e-05,3.30272]
[1776828010612,56.54,77432.65,0.46,-0.03298,3e-05,3.25948]
[1776828015647,56.54,77443.89,0.46,-0.03264,3e-05,3.23187]
[1776828018551,56.53,77449.3,0.46,-0.03247,3e-05,3.21881]
[1776828018670,56.53,77450.98,0.46,-0.03242,3e-05,3.2147]
[1776828020320,56.53,77447.28,0.46,-0.03253,3e-05,3.22331]
[1776828020686,56.53,77446.94,0.46,-0.03254,3e-05,3.22388]
[1776828025718,56.53,77443.26,0.46,-0.03264,3e-05,3.23194]
[1776828030763,56.53,77442.76,0.46,-0.03265,3e-05,3.23277]
[1776828036108,56.52,77438.92,0.46,-0.03271,3e-05,3.23691]
[1776828042440,56.52,77437.19,0.46,-0.03275,3e-05,3.23976]
[1776828044487,56.51,77419.31,0.46,-0.03327,3e-05,3.2813]
[1776828048888,56.5,77402.06,0.46,-0.03376,3e-05,3.32019]
[1776828052918,56.49,77414.46,0.46,-0.03337,3e-05,3.28929]
[1776828057952,56.49,77420.46,0.46,-0.03317,3e-05,3.27358]
[1776828062986,56.48,77431.04,0.46,-0.03284,3e-05,3.24727]
[1776828066325,56.48,77452.21,0.46,-0.03222,3e-05,3.19712]
[1776828072051,56.47,77448.65,0.46,-0.03231,3e-05,3.20426]
[1776828077084,56.46,77445.76,0.46,-0.03238,3e-05,3.21]
[1776828082119,56.46,77447.33,0.46,-0.03232,3e-05,3.20534]
[1776828085174,56.46,77459.74,0.46,-0.03196,3e-05,3.176]
[1776828090183,56.45,77465.5,0.46,-0.03179,3e-05,3.16211]
[1776828095218,56.45,77466.62,0.46,-0.03171,3e-05,3.15502]
[1776828100253,56.45,77462.75,0.46,-0.03181,3e-05,3.16349]
[1776828105288,56.45,77461.8,0.46,-0.03184,3e-05,3.16521]
[1776828110325,56.44,77459.77,0.46,-0.03189,3e-05,3.16945]
[1776828115716,56.44,77456.14,0.46,-0.03199,3e-05,3.17747]
[1776828125429,56.44,77454.69,0.46,-0.03202,3e-05,3.17971]
[1776828130463,56.43,77458.84,0.46,-0.03189,3e-05,3.16966]
[1776828135499,56.43,77457.15,0.46,-0.03194,3e-05,3.17316]
[1776828140541,56.43,77456.03,0.46,-0.03196,3e-05,3.17534]
[1776828142555,56.43,77445.07,0.46,-0.03228,3e-05,3.2006]
[1776828143555,56.43,77426.98,0.46,-0.0328,3e-05,3.24275]
[1776828144562,56.43,77412.83,0.46,-0.03322,3e-05,3.2759]
[1776828147585,56.42,77402.44,0.46,-0.03352,3e-05,3.2997]
[1776828152618,56.41,77411.31,0.46,-0.03319,3e-05,3.27305]
[1776828157653,56.41,77412.13,0.46,-0.03315,3e-05,3.26946]
[1776828162689,56.4,77411.68,0.46,-0.03315,3e-05,3.26915]
[1776828167727,56.39,77425.01,0.46,-0.03274,3e-05,3.23661]
[1776828172758,56.39,77428.13,0.46,-0.03263,3e-05,3.22821]
[1776828177793,56.38,77436.16,0.46,-0.03239,3e-05,3.20837]
[1776828180813,56.38,77445.95,0.46,-0.0321,3e-05,3.18509]
[1776828185849,56.37,77449.22,0.46,-0.03199,3e-05,3.17669]
[1776828190885,56.37,77444.71,0.46,-0.03212,3e-05,3.18652]
[1776828192898,56.37,77433.75,0.46,-0.03243,3e-05,3.2115]
[1776828196926,56.36,77421.52,0.46,-0.03277,3e-05,3.23921]
[1776828201961,56.36,77430.32,0.46,-0.0325,3e-05,3.21744]
[1776828206996,56.35,77428.81,0.46,-0.03253,3e-05,3.21992]
[1776828212031,56.35,77428.06,0.46,-0.0325,3e-05,3.21656]
[1776828217070,56.34,77428.11,0.46,-0.03249,3e-05,3.21545]
[1776828222106,56.34,77437.69,0.46,-0.0322,3e-05,3.1922]
[1776828227141,56.33,77442.98,0.46,-0.03204,3e-05,3.17919]
[1776828232176,56.33,77450.03,0.46,-0.03183,3e-05,3.16235]
[1776828237211,56.33,77453.03,0.46,-0.03174,3e-05,3.1549]
[1776828242246,56.32,77454.67,0.46,-0.03168,3e-05,3.15063]
[1776828247280,56.32,77457.38,0.46,-0.0316,3e-05,3.14399]
[1776828252317,56.32,77455.82,0.46,-0.03164,3e-05,3.14721]
[1776828257938,56.32,77455.48,0.46,-0.03165,3e-05,3.14769]
[1776828260372,56.32,77470.78,0.46,-0.03121,3e-05,3.11238]
[1776828264729,56.32,77487.05,0.46,-0.03076,3e-05,3.07539]
[1776828270445,56.32,77488.95,0.46,-0.03071,3e-05,3.07145]
[1776828275478,56.32,77484.88,0.46,-0.03079,3e-05,3.07705]
[1776828278508,56.32,77469.23,0.46,-0.03123,3e-05,3.11285]
[1776828284869,56.32,77468.95,0.46,-0.03124,3e-05,3.11345]
[1776828290596,56.32,77473.38,0.46,-0.03111,3e-05,3.10332]
[1776828295631,56.32,77473.14,0.46,-0.03112,3e-05,3.10388]
[1776828300666,56.32,77472.74,0.46,-0.03113,3e-05,3.10479]
[1776828303687,56.32,77485.39,0.46,-0.03078,3e-05,3.07604]
[1776828308721,56.32,77487.69,0.46,-0.03072,3e-05,3.07113]
[1776828313757,56.33,77486.93,0.46,-0.03074,3e-05,3.07314]
[1776828318792,56.33,77485.07,0.46,-0.0308,3e-05,3.07767]
[1776828323832,56.33,77482.11,0.46,-0.03088,3e-05,3.0847]
[1776828329056,56.33,77481.29,0.46,-0.03091,3e-05,3.08679]
[1776828330879,56.33,77509.71,0.46,-0.03012,3e-05,3.02286]
[1776828331887,56.33,77520.99,0.46,-0.02978,3e-05,2.99394]
[1776828336920,56.34,77527.11,0.46,-0.02963,3e-05,2.98148]
[1776828339942,56.34,77517.06,0.46,-0.02991,3e-05,3.00446]
[1776828342964,56.34,77505.93,0.46,-0.03022,3e-05,3.02986]
[1776828347998,56.35,77511.09,0.46,-0.03009,3e-05,3.01904]
[1776828353085,56.35,77506.87,0.46,-0.03021,3e-05,3.0291]
[1776828358136,56.36,77506.3,0.46,-0.03024,3e-05,3.03125]
[1776828362164,56.36,77522.86,0.46,-0.02979,3e-05,2.99485]
[1776828365454,56.36,77536.36,0.46,-0.02944,3e-05,2.96587]
[1776828371231,56.37,77541.68,0.46,-0.02931,3e-05,2.95546]
[1776828375524,56.38,77554.45,0.46,-0.02899,3e-05,2.92877]
[1776828378847,56.38,77567.64,0.46,-0.02865,3e-05,2.90096]
[1776828384280,56.39,77573.64,0.46,-0.02852,3e-05,2.88974]
[1776828388350,56.4,77558.81,0.46,-0.02892,3e-05,2.92336]
[1776828393384,56.41,77552.67,0.46,-0.02907,3e-05,2.93452]
[1776828398420,56.42,77553.51,0.46,-0.02906,3e-05,2.93401]
[1776828403459,56.42,77553.37,0.46,-0.02908,3e-05,2.93562]
[1776828408489,56.43,77545.19,0.46,-0.02931,3e-05,2.9547]
[1776828413525,56.44,77547.78,0.46,-0.02926,3e-05,2.95013]
[1776828418559,56.44,77548.73,0.46,-0.02924,3e-05,2.94916]
[1776828423595,56.45,77550.33,0.46,-0.02921,3e-05,2.94676]
[1776828428631,56.46,77552.68,0.46,-0.02916,3e-05,2.94272]
[1776828433666,56.46,77552.88,0.46,-0.02917,3e-05,2.94338]
[1776828438701,56.47,77553.42,0.46,-0.02917,3e-05,2.94327]
[1776828443736,56.47,77555.42,0.46,-0.02913,3e-05,2.93995]
[1776828446028,56.47,77536.13,0.46,-0.02965,3e-05,2.98279]
[1776828451792,56.48,77543.11,0.46,-0.02944,3e-05,2.9644]
[1776828456097,56.48,77553.36,0.46,-0.02917,3e-05,2.94271]
[1776828461862,56.49,77553.73,0.46,-0.02918,3e-05,2.94316]
[1776828466902,56.5,77553.55,0.46,-0.0292,3e-05,2.94459]
[1776828471935,56.5,77543.98,0.46,-0.02946,3e-05,2.9666]
[1776828476238,56.51,77517.07,0.46,-0.0302,3e-05,3.027]
[1776828482005,56.51,77519.2,0.46,-0.03015,3e-05,3.02278]
[1776828487040,56.51,77516.39,0.46,-0.03023,3e-05,3.02951]
[1776828492076,56.51,77514.49,0.46,-0.03029,3e-05,3.03421]
[1776828497110,56.52,77508.37,0.46,-0.03046,3e-05,3.04834]
[1776828501138,56.52,77522.45,0.46,-0.03008,3e-05,3.01714]
[1776828506174,56.52,77522.57,0.46,-0.03008,3e-05,3.0175]
[1776828511208,56.52,77524.25,0.46,-0.03001,3e-05,3.01045]
[1776828516243,56.53,77532.01,0.46,-0.02981,3e-05,2.99392]
[1776828521278,56.53,77532.74,0.46,-0.0298,3e-05,2.99317]
[1776828526313,56.54,77533.24,0.46,-0.02979,3e-05,2.99288]
[1776828531348,56.54,77531.71,0.46,-0.02985,3e-05,2.99707]
[1776828535379,56.54,77517.71,0.46,-0.03023,3e-05,3.0288]
[1776828536661,56.55,77507.15,0.46,-0.03053,3e-05,3.05264]
[1776828543061,56.55,77502.8,0.46,-0.03065,3e-05,3.06263]
[1776828548592,56.55,77501.82,0.46,-0.03068,3e-05,3.06511]
[1776828554512,56.55,77501.15,0.46,-0.0307,3e-05,3.06703]
[1776828559547,56.55,77501.32,0.46,-0.0307,3e-05,3.06695]
[1776828564589,56.55,77499.72,0.46,-0.03075,3e-05,3.07086]
[1776828569628,56.56,77500.54,0.46,-0.03073,3e-05,3.06936]
[1776828570639,56.56,77513.78,0.46,-0.03037,3e-05,3.0397]
[1776828575668,56.56,77510.31,0.46,-0.03043,3e-05,3.04408]
[1776828580705,56.56,77507.76,0.46,-0.03051,3e-05,3.05033]
[1776828585741,56.56,77507.86,0.46,-0.03051,3e-05,3.05064]
[1776828590775,56.57,77501.99,0.46,-0.03068,3e-05,3.06426]
[1776828595810,56.57,77505.28,0.46,-0.03059,3e-05,3.05728]
[1776828600847,56.57,77504.74,0.46,-0.03061,3e-05,3.05891]
[1776828604297,56.57,77515.26,0.46,-0.03033,3e-05,3.03561]
[1776828609914,56.58,77501.11,0.46,-0.03073,3e-05,3.06808]
[1776828613172,56.58,77488.67,0.46,-0.03108,3e-05,3.0964]
[1776828618983,56.58,77480.46,0.46,-0.03131,3e-05,3.11518]
[1776828621027,56.58,77463.69,0.46,-0.03178,3e-05,3.15351]
[1776828624019,56.58,77440.97,0.46,-0.03243,3e-05,3.2059]
[1776828626285,56.58,77426.02,0.46,-0.03287,3e-05,3.24043]
[1776828629047,56.57,77406.62,0.46,-0.03343,3e-05,3.28541]
[1776828634082,56.56,77419.53,0.46,-0.03299,3e-05,3.24925]
[1776828639117,56.56,77415.88,0.46,-0.03308,3e-05,3.25654]
[1776828642590,56.55,77413.4,0.46,-0.03315,3e-05,3.26158]
[1776828643139,56.55,77413.4,0.46,-0.03315,3e-05,3.26158]
[1776828649188,56.54,77419.62,0.46,-0.03294,3e-05,3.24528]
[1776828649260,56.54,77419.65,0.46,-0.03294,3e-05,3.24496]
[1776828655326,56.54,77411.78,0.46,-0.03316,3e-05,3.2626]
[1776828655352,56.54,77418.42,0.46,-0.03296,3e-05,3.24707]
[1776828661273,56.53,77427.15,0.46,-0.03269,3e-05,3.2252]
[1776828666308,56.52,77428.97,0.46,-0.03262,3e-05,3.21987]
[1776828671343,56.52,77431.67,0.46,-0.03253,3e-05,3.21258]
[1776828676377,56.51,77429.46,0.46,-0.03259,3e-05,3.2168]
[1776828681413,56.51,77432.62,0.46,-0.03248,3e-05,3.20846]
[1776828686448,56.5,77430.67,0.46,-0.03253,3e-05,3.21211]
[1776828691484,56.5,77430.71,0.46,-0.03248,3e-05,3.20705]
[1776828695511,56.5,77417.92,0.46,-0.03284,3e-05,3.23625]
[1776828695908,56.5,77417.92,0.46,-0.03284,3e-05,3.23625]
[1776828696107,56.5,77417.92,0.46,-0.03284,3e-05,3.23625]
[1776828705583,56.48,77419.17,0.46,-0.03278,3e-05,3.23101]
[1776828711073,56.48,77417.68,0.46,-0.03281,3e-05,3.23361]
[1776828711174,56.48,77413.42,0.46,-0.03293,3e-05,3.24317]
[1776828713673,56.48,77410.61,0.46,-0.03301,3e-05,3.24954]
[1776828713770,56.47,77409.37,0.46,-0.03304,3e-05,3.2522]
[1776828719679,56.47,77416.13,0.46,-0.03283,3e-05,3.23486]
[1776828724999,56.46,77413.35,0.46,-0.03289,3e-05,3.24022]
[1776828730759,56.45,77420.06,0.46,-0.03268,3e-05,3.22312]
[1776828735443,56.45,77420.59,0.46,-0.03266,3e-05,3.22125]
[1776828735487,56.45,77420.59,0.46,-0.03266,3e-05,3.22125]
[1776828741836,56.45,77419.59,0.46,-0.03267,3e-05,3.22255]
[1776828747169,56.44,77418.17,0.46,-0.0327,3e-05,3.2246]
[1776828752914,56.43,77419.68,0.46,-0.0326,3e-05,3.2159]
[1776828756393,56.43,77406.78,0.46,-0.03297,3e-05,3.24528]
[1776828761976,56.42,77402.75,0.46,-0.03307,3e-05,3.2533]
[1776828767309,56.41,77404.4,0.46,-0.03301,3e-05,3.2482]
[1776828773419,56.41,77402.02,0.46,-0.03306,3e-05,3.25262]
[1776828776360,56.4,77395.87,0.46,-0.03324,3e-05,3.26644]
[1776828776460,56.4,77399.03,0.46,-0.03314,3e-05,3.25871]
[1776828777051,56.4,77399.03,0.46,-0.03314,3e-05,3.25871]
[1776828777132,56.4,77398.82,0.46,-0.03314,3e-05,3.25895]
[1776828783133,56.39,77404.7,0.46,-0.03295,3e-05,3.24367]
[1776828788169,56.39,77410.12,0.46,-0.03278,3e-05,3.22983]
[1776828792226,56.38,77406.58,0.46,-0.03288,3e-05,3.2375]
[1776828792259,56.38,77399.37,0.46,-0.03309,3e-05,3.25427]
[1776828797534,56.38,77394.91,0.46,-0.0332,3e-05,3.26353]
[1776828802121,56.37,77395.56,0.46,-0.03317,3e-05,3.26089]
[1776828802269,56.37,77395.92,0.46,-0.03316,3e-05,3.25976]
[1776828807605,56.36,77396.68,0.46,-0.03312,3e-05,3.2566]
[1776828813346,56.35,77397.44,0.46,-0.03304,3e-05,3.2491]
[1776828818381,56.35,77397.24,0.46,-0.03303,3e-05,3.24829]
[1776828822767,56.34,77396.36,0.46,-0.03304,3e-05,3.2493]
[1776828823416,56.34,77398.93,0.46,-0.03296,3e-05,3.24297]
[1776828826135,56.34,77398.6,0.46,-0.03296,3e-05,3.24324]
[1776828826438,56.34,77396.93,0.46,-0.03301,3e-05,3.24693]
[1776828828509,56.33,77412.46,0.46,-0.03254,3e-05,3.20991]
[1776828834493,56.33,77416.91,0.46,-0.0324,3e-05,3.19837]
[1776828839630,56.32,77416.88,0.46,-0.03239,3e-05,3.19774]
[1776828845569,56.32,77422.01,0.46,-0.03223,3e-05,3.18467]
[1776828850606,56.31,77421.52,0.46,-0.03223,3e-05,3.18503]
[1776828855640,56.31,77417.07,0.46,-0.03236,3e-05,3.19468]
[1776828857654,56.31,77429.27,0.46,-0.032,3e-05,3.166]
[1776828862689,56.31,77435.31,0.46,-0.03182,3e-05,3.15158]
[1776828867723,56.3,77433.48,0.46,-0.03187,3e-05,3.15541]
[1776828872759,56.3,77432.38,0.46,-0.03185,3e-05,3.15353]
[1776828877794,56.3,77433.67,0.46,-0.03181,3e-05,3.15021]
[1776828882831,56.3,77433.56,0.46,-0.03181,3e-05,3.15013]
[1776828885420,56.3,77421.71,0.46,-0.03215,3e-05,3.17739]
[1776828886072,56.3,77421.71,0.46,-0.03215,3e-05,3.17739]
[1776828886105,56.3,77407.74,0.46,-0.03256,3e-05,3.2099]
[1776828887059,56.3,77407.74,0.46,-0.03256,3e-05,3.2099]
[1776828887448,56.3,77407.62,0.46,-0.03256,3e-05,3.21001]
[1776828887893,56.3,77407.62,0.46,-0.03256,3e-05,3.21001]
[1776828888513,56.3,77407.62,0.46,-0.03256,3e-05,3.21001]
[1776828896586,56.29,77400.92,0.46,-0.03274,3e-05,3.22457]
[1776828903977,56.28,77394.38,0.46,-0.03292,3e-05,3.23839]
[1776828909011,56.28,77393.41,0.46,-0.03293,3e-05,3.23974]
[1776828914049,56.27,77394.87,0.46,-0.03288,3e-05,3.23535]
[1776828919084,56.27,77392.83,0.46,-0.03293,3e-05,3.23925]
[1776828924119,56.26,77390.57,0.46,-0.03298,3e-05,3.2435]
[1776828926310,56.26,77389.17,0.46,-0.03302,3e-05,3.24662]
[1776828926339,56.26,77389.74,0.46,-0.033,3e-05,3.24508]
[1776828931199,56.26,77390.69,0.46,-0.03296,3e-05,3.24207]
[1776828931272,56.25,77394.65,0.46,-0.03281,3e-05,3.22845]
[1776828937211,56.25,77410.04,0.46,-0.03234,3e-05,3.19135]
[1776828943048,56.25,77406.86,0.46,-0.03243,3e-05,3.19829]
[1776828943256,56.25,77406.43,0.46,-0.03244,3e-05,3.19903]
[1776828948670,56.25,77411.64,0.46,-0.03228,3e-05,3.18679]
[1776828948878,56.25,77411.64,0.46,-0.03228,3e-05,3.18679]
[1776828949078,56.25,77411.64,0.46,-0.03228,3e-05,3.18679]
[1776828954335,56.24,77411.03,0.46,-0.0323,3e-05,3.18796]
[1776828959369,56.24,77412.52,0.46,-0.03225,3e-05,3.18388]
[1776828964406,56.24,77413.71,0.46,-0.03221,3e-05,3.1809]
[1776828966418,56.24,77424.09,0.46,-0.03191,3e-05,3.15696]
[1776828968256,56.24,77423.8,0.46,-0.03192,3e-05,3.15776]
[1776828968811,56.24,77423.79,0.46,-0.03192,3e-05,3.1579]
[1776828972350,56.24,77423.5,0.46,-0.03194,3e-05,3.15895]
[1776828972460,56.24,77423.73,0.46,-0.03193,3e-05,3.15854]
[1776828977495,56.25,77425.24,0.46,-0.0319,3e-05,3.15569]
[1776828982530,56.25,77426.34,0.46,-0.03187,3e-05,3.15381]
[1776828987565,56.26,77426.42,0.46,-0.03188,3e-05,3.1543]
[1776828988335,56.26,77426.42,0.46,-0.03188,3e-05,3.1543]
[1776828988572,56.26,77426.42,0.46,-0.03188,3e-05,3.15443]
[1776828991118,56.26,77426.07,0.46,-0.03189,3e-05,3.15551]
[1776828991701,56.26,77426.07,0.46,-0.03189,3e-05,3.15551]
[1776828998213,56.26,77426.6,0.46,-0.03185,3e-05,3.15117]
[1776829003676,56.27,77427.13,0.46,-0.03185,3e-05,3.15076]
[1776829008778,56.27,77422.83,0.46,-0.03198,3e-05,3.16184]
[1776829012708,56.28,77417.07,0.46,-0.03217,3e-05,3.17656]
[1776829012809,56.28,77416.95,0.46,-0.03217,3e-05,3.17712]
[1776829015326,56.28,77416.91,0.46,-0.03218,3e-05,3.17777]
[1776829015761,56.29,77415.28,0.46,-0.03223,3e-05,3.18185]
[1776829017036,56.29,77414.07,0.46,-0.03227,3e-05,3.18494]
[1776829017779,56.29,77414.82,0.46,-0.03225,3e-05,3.18346]
[1776829021803,56.29,77425.79,0.46,-0.03195,3e-05,3.15912]
[1776829026838,56.3,77430.11,0.46,-0.03184,3e-05,3.15071]
[1776829031874,56.31,77427.66,0.46,-0.03193,3e-05,3.15801]
[1776829036908,56.32,77425.13,0.46,-0.03203,3e-05,3.16543]
[1776829041943,56.33,77423.95,0.46,-0.03208,3e-05,3.16969]
[1776829047088,56.33,77423.88,0.46,-0.0321,3e-05,3.17105]
[1776829056222,56.34,77424.28,0.46,-0.03207,3e-05,3.16785]
[1776829062084,56.36,77423.83,0.46,-0.03212,3e-05,3.17189]
[1776829067119,56.37,77415.45,0.46,-0.03238,3e-05,3.19279]
[1776829072214,56.37,77415.86,0.46,-0.03238,3e-05,3.19286]
[1776829072249,56.37,77416.89,0.46,-0.03236,3e-05,3.19098]
[1776829073160,56.37,77416.89,0.46,-0.03236,3e-05,3.19098]
[1776829073265,56.38,77416.98,0.46,-0.03236,3e-05,3.19103]
[1776829074081,56.38,77416.98,0.46,-0.03236,3e-05,3.19103]
[1776829075177,56.38,77416.98,0.46,-0.03236,3e-05,3.19129]
[1776829076251,56.38,77416.98,0.46,-0.03236,3e-05,3.19129]
[1776829076269,56.38,77414.26,0.46,-0.03244,3e-05,3.1979]
[1776829077139,56.38,77414.26,0.46,-0.03244,3e-05,3.1979]
[1776829077228,56.38,77413.49,0.46,-0.03247,3e-05,3.19995]
[1776829083232,56.39,77408.85,0.46,-0.03263,3e-05,3.2127]
[1776829088267,56.41,77410.33,0.46,-0.03262,3e-05,3.21239]
[1776829093304,56.42,77404.47,0.46,-0.03284,3e-05,3.22943]
[1776829098339,56.44,77408.42,0.46,-0.03275,3e-05,3.22295]
[1776829103376,56.46,77404.6,0.46,-0.03291,3e-05,3.23518]
[1776829108409,56.47,77407.85,0.46,-0.03284,3e-05,3.23001]
[1776829111362,56.47,77408.37,0.46,-0.03283,3e-05,3.22916]
[1776829111463,56.47,77409.22,0.46,-0.03277,3e-05,3.22325]
[1776829113437,56.47,77409.22,0.46,-0.03277,3e-05,3.22344]
[1776829113538,56.47,77409.89,0.46,-0.03275,3e-05,3.22206]
[1776829119873,56.48,77410.0,0.46,-0.03276,3e-05,3.22295]
[1776829124346,56.48,77410.63,0.46,-0.03276,3e-05,3.22223]
[1776829124532,56.48,77411.23,0.46,-0.03274,3e-05,3.22101]
[1776829129943,56.49,77416.02,0.46,-0.03261,3e-05,3.21083]
[1776829134581,56.49,77416.23,0.46,-0.03262,3e-05,3.21116]
[1776829134682,56.5,77421.93,0.46,-0.03245,3e-05,3.19806]
[1776829139758,56.49,77426.26,0.46,-0.03232,3e-05,3.18773]
[1776829145671,56.49,77424.43,0.46,-0.03236,3e-05,3.191]
[1776829150703,56.49,77420.44,0.46,-0.03247,3e-05,3.19953]
[1776829155739,56.48,77415.68,0.46,-0.0326,3e-05,3.20982]
[1776829157183,56.48,77415.65,0.46,-0.0326,3e-05,3.20971]
[1776829158081,56.48,77415.65,0.46,-0.0326,3e-05,3.20971]
[1776829158023,56.48,77415.75,0.46,-0.03259,3e-05,3.2093]
[1776829159028,56.48,77415.51,0.46,-0.0326,3e-05,3.20968]
[1776829164803,56.47,77418.39,0.46,-0.0325,3e-05,3.20193]
[1776829169837,56.47,77418.18,0.46,-0.0325,3e-05,3.20162]
[1776829174872,56.46,77416.01,0.46,-0.03251,3e-05,3.20179]
[1776829179907,56.46,77414.22,0.46,-0.03256,3e-05,3.20518]
[1776829184165,56.46,77411.84,0.46,-0.03262,3e-05,3.21008]
[1776829184946,56.46,77411.84,0.46,-0.03262,3e-05,3.21008]
[1776829190984,56.45,77413.05,0.46,-0.03257,3e-05,3.20607]
[1776829196074,56.45,77412.82,0.46,-0.03257,3e-05,3.20594]
[1776829202061,56.44,77405.21,0.46,-0.03277,3e-05,3.22254]
[1776829207096,56.44,77401.44,0.46,-0.03287,3e-05,3.23051]
[1776829213145,56.43,77406.35,0.46,-0.03272,3e-05,3.21796]
[1776829218176,56.43,77407.44,0.46,-0.03268,3e-05,3.21467]
[1776829223214,56.42,77407.39,0.46,-0.03267,3e-05,3.21404]
[1776829228249,56.42,77411.68,0.46,-0.03253,3e-05,3.20328]
[1776829230651,56.42,77423.47,0.46,-0.03218,3e-05,3.17546]
[1776829236302,56.41,77418.83,0.46,-0.03227,3e-05,3.18165]
[1776829241339,56.41,77417.95,0.46,-0.03229,3e-05,3.18315]
[1776829246373,56.41,77416.76,0.46,-0.03232,3e-05,3.18532]
[1776829251407,56.4,77417.44,0.46,-0.03229,3e-05,3.18312]
[1776829256442,56.4,77417.6,0.46,-0.03228,3e-05,3.182]
[1776829261485,56.4,77426.78,0.46,-0.03201,3e-05,3.1602]
[1776829263048,56.4,77426.78,0.46,-0.03201,3e-05,3.1602]
[1776829263135,56.4,77449.05,0.46,-0.03137,3e-05,3.10878]
[1776829264092,56.4,77449.05,0.46,-0.03137,3e-05,3.10878]
[1776829264193,56.4,77454.89,0.46,-0.0312,3e-05,3.09543]
[1776829265169,56.4,77454.89,0.46,-0.0312,3e-05,3.09543]
[1776829265188,56.4,77454.9,0.46,-0.0312,3e-05,3.09543]
[1776829270933,56.4,77457.37,0.46,-0.03113,3e-05,3.08989]
[1776829272436,56.4,77457.37,0.46,-0.03113,3e-05,3.08989]
[1776829272558,56.4,77455.31,0.46,-0.03119,3e-05,3.09463]
[1776829275093,56.4,77454.09,0.46,-0.03123,3e-05,3.09742]
[1776829275098,56.4,77456.08,0.46,-0.03117,3e-05,3.09289]
[1776829281003,56.4,77461.43,0.46,-0.03102,3e-05,3.0808]
[1776829286244,56.4,77463.44,0.46,-0.03097,3e-05,3.07641]
[1776829291696,56.4,77465.46,0.46,-0.03088,3e-05,3.0682]
[1776829296731,56.4,77465.04,0.46,-0.03089,3e-05,3.06948]
[1776829302201,56.41,77467.78,0.46,-0.03082,3e-05,3.06356]
[1776829307808,56.41,77468.73,0.46,-0.0308,3e-05,3.06193]
[1776829312843,56.41,77468.88,0.46,-0.0308,3e-05,3.06196]
[1776829318041,56.41,77469.33,0.46,-0.03079,3e-05,3.06108]
[1776829323921,56.41,77469.78,0.46,-0.03078,3e-05,3.06069]
[1776829328956,56.42,77470.7,0.46,-0.03076,3e-05,3.05895]
[1776829333992,56.42,77471.29,0.46,-0.03075,3e-05,3.05797]
[1776829334647,56.42,77471.29,0.46,-0.03075,3e-05,3.05797]
[1776829334999,56.42,77471.13,0.46,-0.03075,3e-05,3.0584]
[1776829340038,56.42,77471.58,0.46,-0.03075,3e-05,3.05774]
[1776829345073,56.42,77471.74,0.46,-0.03075,3e-05,3.05775]
[1776829350109,56.42,77474.1,0.46,-0.03069,3e-05,3.05282]
[1776829355143,56.43,77474.85,0.46,-0.03063,3e-05,3.04757]
[1776829360181,56.43,77471.78,0.46,-0.03072,3e-05,3.05498]
[1776829362156,56.43,77479.07,0.46,-0.03052,3e-05,3.03861]
[1776829362213,56.43,77500.55,0.46,-0.02993,3e-05,2.99063]
[1776829367230,56.44,77502.96,0.46,-0.02988,3e-05,2.98621]
[1776829372265,56.44,77509.83,0.46,-0.0297,3e-05,2.97198]
[1776829377306,56.45,77506.56,0.46,-0.0298,3e-05,2.98031]
[1776829382339,56.45,77505.18,0.46,-0.02985,3e-05,2.9844]
[1776829387372,56.46,77505.46,0.46,-0.02986,3e-05,2.98478]
[1776829392406,56.46,77504.94,0.46,-0.02988,3e-05,2.98692]
[1776829397455,56.47,77502.87,0.46,-0.02995,3e-05,2.99249]
[1776829403059,56.47,77505.29,0.46,-0.0299,3e-05,2.98805]
[1776829404226,56.48,77530.15,0.46,-0.02923,3e-05,2.93355]
[1776829405094,56.48,77530.15,0.46,-0.02923,3e-05,2.93355]
[1776829405107,56.48,77548.3,0.46,-0.02875,3e-05,2.89422]
[1776829406085,56.48,77548.3,0.46,-0.02875,3e-05,2.89422]
[1776829406158,56.48,77551.58,0.46,-0.02867,3e-05,2.88745]
[1776829407000,56.48,77551.58,0.46,-0.02867,3e-05,2.88745]
[1776829407032,56.48,77553.96,0.46,-0.02861,3e-05,2.88266]
[1776829408442,56.48,77553.96,0.46,-0.02861,3e-05,2.88266]
[1776829408525,56.48,77554.77,0.46,-0.02859,3e-05,2.88127]
[1776829411928,56.49,77541.89,0.46,-0.02891,3e-05,2.90678]
[1776829414398,56.49,77540.59,0.46,-0.02895,3e-05,2.90994]
[1776829414565,56.49,77540.67,0.46,-0.02895,3e-05,2.91008]
[1776829419827,56.5,77540.77,0.46,-0.02897,3e-05,2.91114]
[1776829419914,56.51,77541.41,0.46,-0.02896,3e-05,2.91038]
[1776829425642,56.52,77540.78,0.46,-0.029,3e-05,2.91365]
[1776829430677,56.52,77538.89,0.46,-0.02907,3e-05,2.91927]
[1776829435713,56.53,77538.7,0.46,-0.02909,3e-05,2.92115]
[1776829440748,56.54,77538.85,0.46,-0.0291,3e-05,2.92233]
[1776829445783,56.55,77545.15,0.46,-0.02895,3e-05,2.91007]
[1776829450818,56.56,77542.33,0.46,-0.02905,3e-05,2.91774]
[1776829455853,56.56,77542.55,0.46,-0.02906,3e-05,2.91874]
[1776829460888,56.57,77541.67,0.46,-0.0291,3e-05,2.92211]
[1776829465922,56.58,77542.43,0.46,-0.0291,3e-05,2.92188]
[1776829470958,56.59,77540.5,0.46,-0.02916,3e-05,2.92751]
[1776829475072,56.59,77527.15,0.46,-0.02949,3e-05,2.9537]
[1776829480866,56.6,77530.01,0.46,-0.02943,3e-05,2.94883]
[1776829482443,56.6,77561.85,0.46,-0.0286,3e-05,2.88018]
[1776829488078,56.62,77560.55,0.46,-0.02866,3e-05,2.88506]
[1776829489059,56.62,77560.55,0.46,-0.02866,3e-05,2.88506]
[1776829489159,56.62,77559.17,0.46,-0.0287,3e-05,2.88839]
[1776829493961,56.63,77556.38,0.46,-0.02879,3e-05,2.8958]
[1776829494120,56.63,77555.02,0.46,-0.02883,3e-05,2.89908]
[1776829499155,56.64,77556.48,0.46,-0.02881,3e-05,2.89761]
[1776829504190,56.65,77554.63,0.46,-0.02888,3e-05,2.90332]
[1776829509225,56.66,77554.97,0.46,-0.02889,3e-05,2.9043]
[1776829513201,56.66,77561.15,0.46,-0.02874,3e-05,2.89199]
[1776829513253,56.66,77562.72,0.46,-0.0287,3e-05,2.88897]
[1776829517169,56.67,77568.06,0.46,-0.02858,3e-05,2.87857]
[1776829517282,56.67,77574.99,0.46,-0.0284,3e-05,2.86407]
[1776829521311,56.68,77591.35,0.46,-0.028,3e-05,2.8308]
[1776829521718,56.68,77591.35,0.46,-0.028,3e-05,2.8308]
[1776829522115,56.68,77591.35,0.46,-0.028,3e-05,2.8308]
[1776829523324,56.69,77574.07,0.46,-0.02845,3e-05,2.86859]
[1776829528360,56.7,77564.59,0.46,-0.02872,3e-05,2.89087]
[1776829533393,56.71,77566.54,0.46,-0.02866,3e-05,2.88451]
[1776829538428,56.72,77573.22,0.46,-0.0285,3e-05,2.8719]
[1776829543468,56.73,77572.6,0.46,-0.02854,3e-05,2.87507]
[1776829545489,56.73,77562.69,0.46,-0.02881,3e-05,2.89713]
[1776829546485,56.73,77548.6,0.46,-0.02919,3e-05,2.92801]
[1776829548498,56.73,77537.51,0.46,-0.02949,3e-05,2.95275]
[1776829553535,56.74,77535.03,0.46,-0.02957,3e-05,2.95928]
[1776829558569,56.75,77537.31,0.46,-0.02952,3e-05,2.95541]
[1776829564263,56.75,77540.65,0.46,-0.02944,3e-05,2.94899]
[1776829568639,56.76,77529.54,0.46,-0.02976,3e-05,2.97477]
[1776829573078,56.76,77510.47,0.46,-0.03029,3e-05,3.01771]
[1776829578710,56.76,77499.51,0.46,-0.03059,3e-05,3.04276]
[1776829581730,56.77,77488.93,0.46,-0.03089,3e-05,3.06667]
[1776829586764,56.77,77490.82,0.46,-0.03084,3e-05,3.06256]
[1776829591384,56.77,77490.78,0.46,-0.03084,3e-05,3.06272]
[1776829591405,56.77,77493.32,0.46,-0.03073,3e-05,3.05307]
[1776829596835,56.77,77496.97,0.46,-0.03063,3e-05,3.04509]
[1776829601870,56.77,77497.46,0.46,-0.03062,3e-05,3.04425]
[1776829606906,56.77,77493.23,0.46,-0.03074,3e-05,3.05396]
[1776829610067,56.77,77493.5,0.46,-0.03074,3e-05,3.05342]
[1776829610166,56.77,77493.22,0.46,-0.03075,3e-05,3.05408]
[1776829615979,56.77,77489.71,0.46,-0.03085,3e-05,3.06215]
[1776829620843,56.77,77491.12,0.46,-0.03081,3e-05,3.05908]
[1776829621014,56.77,77491.54,0.46,-0.0308,3e-05,3.05817]
[1776829626047,56.77,77499.78,0.46,-0.03057,3e-05,3.03992]
[1776829631084,56.78,77492.69,0.46,-0.03077,3e-05,3.05611]
[1776829636258,56.78,77493.25,0.46,-0.03076,3e-05,3.05498]
[1776829641056,56.78,77505.18,0.46,-0.03043,3e-05,3.02857]
[1776829647195,56.78,77504.44,0.46,-0.03046,3e-05,3.03094]
[1776829652229,56.78,77510.98,0.46,-0.03025,3e-05,3.0127]
[1776829653239,56.79,77523.02,0.46,-0.02992,3e-05,2.98626]
[1776829659279,56.79,77524.5,0.46,-0.02989,3e-05,2.98397]
[1776829664314,56.8,77525.28,0.46,-0.02988,3e-05,2.98307]
[1776829669348,56.79,77526.35,0.46,-0.02984,3e-05,2.97983]
[1776829674384,56.78,77521.14,0.46,-0.02997,3e-05,2.99004]
[1776829679419,56.78,77521.0,0.46,-0.02995,3e-05,2.98897]
[1776829684454,56.77,77528.85,0.46,-0.02973,3e-05,2.97037]
[1776829689489,56.76,77528.51,0.46,-0.02972,3e-05,2.96989]
[1776829691504,56.76,77512.27,0.46,-0.03016,3e-05,3.00525]
[1776829696537,56.75,77506.9,0.46,-0.03028,3e-05,3.01565]
[1776829699561,56.75,77496.56,0.46,-0.03057,3e-05,3.03857]
[1776829704594,56.75,77487.49,0.46,-0.03082,3e-05,3.05908]
[1776829709630,56.75,77489.24,0.46,-0.03077,3e-05,3.0553]
[1776829714668,56.75,77492.94,0.46,-0.03064,3e-05,3.04321]
[1776829719702,56.75,77495.51,0.46,-0.03057,3e-05,3.03774]
[1776829724736,56.76,77494.17,0.46,-0.03061,3e-05,3.04104]
[1776829729772,56.76,77499.88,0.46,-0.03046,3e-05,3.02863]
[1776829734807,56.76,77497.87,0.46,-0.03052,3e-05,3.03347]
[1776829739842,56.76,77497.22,0.46,-0.03054,3e-05,3.03525]
[1776829744877,56.76,77498.5,0.46,-0.03051,3e-05,3.0327]
[1776829749912,56.76,77496.73,0.46,-0.03056,3e-05,3.03695]
[1776829754948,56.77,77490.22,0.46,-0.03074,3e-05,3.05177]
[1776829757971,56.77,77500.79,0.46,-0.03045,3e-05,3.02822]
[1776829758975,56.77,77514.75,0.46,-0.03007,3e-05,2.99727]
[1776829764420,56.77,77519.29,0.46,-0.02996,3e-05,2.9881]
[1776829770054,56.78,77523.59,0.46,-0.02985,3e-05,2.97941]
[1776829775089,56.77,77523.77,0.46,-0.0298,3e-05,2.97415]
[1776829780124,56.76,77531.61,0.46,-0.02957,3e-05,2.95559]
[1776829785158,56.76,77536.53,0.46,-0.02942,3e-05,2.94373]
[1776829790581,56.75,77537.39,0.46,-0.02939,3e-05,2.941]
[1776829796235,56.75,77536.21,0.46,-0.0294,3e-05,2.94211]
[1776829801271,56.74,77545.79,0.46,-0.02914,3e-05,2.92026]
[1776829806306,56.74,77537.07,0.46,-0.02936,3e-05,2.93837]
[1776829811342,56.73,77535.95,0.46,-0.02938,3e-05,2.93984]
[1776829816376,56.72,77538.31,0.46,-0.0293,3e-05,2.93371]
[1776829821413,56.72,77538.59,0.46,-0.02928,3e-05,2.932]
[1776829826447,56.71,77539.39,0.46,-0.02925,3e-05,2.92937]
[1776829830475,56.71,77551.36,0.46,-0.02892,3e-05,2.90283]
[1776829835510,56.71,77550.45,0.46,-0.0289,3e-05,2.90021]
[1776829840545,56.7,77550.44,0.46,-0.0289,3e-05,2.89968]
[1776829843413,56.7,77550.66,0.46,-0.02889,3e-05,2.899]
[1776829843567,56.7,77549.92,0.46,-0.02891,3e-05,2.9005]
[1776829848605,56.7,77555.34,0.46,-0.02876,3e-05,2.88834]
[1776829853640,56.7,77557.79,0.46,-0.02869,3e-05,2.88264]
[1776829858675,56.7,77553.56,0.46,-0.0288,3e-05,2.8915]
[1776829863710,56.69,77553.26,0.46,-0.0288,3e-05,2.89183]
[1776829866731,56.69,77541.97,0.46,-0.0291,3e-05,2.91612]
[1776829871766,56.69,77543.02,0.46,-0.02907,3e-05,2.91336]
[1776829876801,56.69,77548.83,0.46,-0.02891,3e-05,2.90033]
[1776829881837,56.69,77554.98,0.46,-0.02874,3e-05,2.8867]
[1776829885596,56.69,77549.5,0.46,-0.02888,3e-05,2.89834]
[1776829885865,56.69,77549.36,0.46,-0.02888,3e-05,2.89855]
[1776829886573,56.69,77549.36,0.46,-0.02888,3e-05,2.89855]
[1776829886872,56.68,77549.65,0.46,-0.02888,3e-05,2.89783]
[1776829888384,56.68,77550.29,0.46,-0.02886,3e-05,2.89636]
[1776829888889,56.69,77550.16,0.46,-0.02887,3e-05,2.89697]
[1776829893921,56.7,77552.95,0.46,-0.02878,3e-05,2.8887]
[1776829898959,56.7,77552.97,0.46,-0.0288,3e-05,2.89038]
[1776829903993,56.71,77556.13,0.46,-0.02873,3e-05,2.88528]
[1776829909026,56.72,77554.86,0.46,-0.02879,3e-05,2.8898]
[1776829914062,56.73,77556.44,0.46,-0.02877,3e-05,2.88815]
[1776829918091,56.74,77566.57,0.46,-0.02852,3e-05,2.8678]
[1776829923124,56.75,77567.43,0.46,-0.02852,3e-05,2.86794]
[1776829924132,56.76,77556.99,0.46,-0.0288,3e-05,2.89081]
[1776829929167,56.77,77558.01,0.46,-0.02879,3e-05,2.89034]
[1776829934203,56.77,77564.39,0.46,-0.02865,3e-05,2.87831]
[1776829939260,56.78,77568.08,0.46,-0.02857,3e-05,2.87176]
[1776829940574,56.79,77579.96,0.46,-0.02826,3e-05,2.84698]
[1776829942547,56.79,77604.15,0.46,-0.02766,3e-05,2.79688]
[1776829948301,56.81,77605.28,0.46,-0.02766,3e-05,2.79682]
[1776829953335,56.82,77606.09,0.46,-0.02763,3e-05,2.79358]
[1776829955772,56.83,77589.39,0.46,-0.02807,3e-05,2.8303]
[1776829961392,56.84,77589.36,0.46,-0.0281,3e-05,2.83232]
[1776829965843,56.85,77576.42,0.46,-0.02845,3e-05,2.8619]
[1776829970854,56.85,77568.4,0.46,-0.02868,3e-05,2.8801]
[1776829976924,56.87,77563.19,0.46,-0.02884,3e-05,2.89345]
[1776829982542,56.88,77568.11,0.46,-0.02873,3e-05,2.88465]
[1776829987575,56.89,77571.61,0.46,-0.02866,3e-05,2.87879]
[1776829990026,56.89,77570.42,0.46,-0.0287,3e-05,2.88201]
[1776829990595,56.89,77573.3,0.46,-0.02863,3e-05,2.87614]
[1776829992138,56.89,77573.64,0.46,-0.02863,3e-05,2.87607]
[1776829992610,56.9,77574.75,0.46,-0.0286,3e-05,2.87401]
[1776829997645,56.91,77578.82,0.46,-0.02851,3e-05,2.86695]
[1776830002681,56.91,77579.17,0.46,-0.02852,3e-05,2.86783]
[1776830007715,56.92,77576.31,0.46,-0.02862,3e-05,2.87555]
[1776830012749,56.93,77576.56,0.46,-0.02859,3e-05,2.87267]
[1776830015771,56.94,77565.47,0.46,-0.0289,3e-05,2.89745]
[1776830020806,56.94,77568.45,0.46,-0.02883,3e-05,2.89237]
[1776830025842,56.95,77570.57,0.46,-0.02879,3e-05,2.88925]
[1776830030878,56.96,77565.55,0.46,-0.02894,3e-05,2.90148]
[1776830035912,56.97,77560.29,0.46,-0.0291,3e-05,2.91411]
[1776830040947,56.97,77561.84,0.46,-0.02907,3e-05,2.91208]
[1776830045981,56.98,77558.52,0.46,-0.02918,3e-05,2.92057]
[1776830050624,56.99,77556.5,0.46,-0.02924,3e-05,2.92599]
[1776830050693,56.99,77555.71,0.46,-0.02927,3e-05,2.92795]
[1776830056053,57.0,77555.46,0.46,-0.02929,3e-05,2.92974]
[1776830060993,57.0,77554.15,0.46,-0.02933,3e-05,2.93357]
[1776830061010,57.0,77554.01,0.46,-0.02934,3e-05,2.93412]
[1776830066123,57.01,77552.55,0.46,-0.02939,3e-05,2.93852]
[1776830071160,57.02,77545.01,0.46,-0.02957,3e-05,2.95222]
[1776830076195,57.02,77541.61,0.46,-0.02968,3e-05,2.96069]
[1776830081231,57.03,77543.32,0.46,-0.02964,3e-05,2.95795]
[1776830086695,57.03,77537.93,0.46,-0.0298,3e-05,2.97096]
[1776830092306,57.04,77531.34,0.46,-0.02999,3e-05,2.9863]
[1776830097341,57.04,77536.99,0.46,-0.02985,3e-05,2.97462]
[1776830102377,57.05,77539.16,0.46,-0.0298,3e-05,2.97071]
[1776830104391,57.05,77550.42,0.46,-0.0295,3e-05,2.94647]
[1776830109426,57.06,77549.73,0.46,-0.02953,3e-05,2.94905]
[1776830114460,57.06,77549.96,0.46,-0.02954,3e-05,2.94963]
[1776830119495,57.07,77552.23,0.46,-0.02949,3e-05,2.94578]
[1776830125538,57.07,77550.77,0.46,-0.02955,3e-05,2.9503]
[1776830130573,57.08,77550.24,0.46,-0.02958,3e-05,2.95256]
[1776830135608,57.09,77550.51,0.46,-0.02954,3e-05,2.94915]
[1776830140644,57.09,77540.88,0.46,-0.02982,3e-05,2.97126]
[1776830145678,57.1,77539.32,0.46,-0.02987,3e-05,2.97564]
[1776830150713,57.1,77533.92,0.46,-0.03003,3e-05,2.98838]
[1776830155748,57.11,77538.01,0.46,-0.02993,3e-05,2.98038]
[1776830160783,57.11,77539.51,0.46,-0.0299,3e-05,2.97796]
[1776830164812,57.12,77551.12,0.46,-0.02959,3e-05,2.95329]
[1776830169846,57.12,77553.56,0.46,-0.02953,3e-05,2.94826]
[1776830174881,57.12,77552.58,0.46,-0.02956,3e-05,2.95026]
[1776830179915,57.12,77551.68,0.46,-0.02958,3e-05,2.95251]
[1776830184951,57.12,77551.7,0.46,-0.02959,3e-05,2.95318]
[1776830189986,57.13,77562.33,0.46,-0.02931,3e-05,2.93036]
[1776830195021,57.12,77564.82,0.46,-0.0292,3e-05,2.92017]
[1776830200056,57.12,77551.65,0.46,-0.02954,3e-05,2.94786]
[1776830202069,57.11,77541.45,0.46,-0.02981,3e-05,2.97007]
[1776830207104,57.11,77541.22,0.46,-0.0298,3e-05,2.96924]
[1776830212143,57.1,77540.43,0.46,-0.02981,3e-05,2.96968]
[1776830215161,57.1,77528.05,0.46,-0.03014,3e-05,2.9965]
[1776830221210,57.1,77522.26,0.46,-0.0303,3e-05,3.00992]
[1776830224238,57.1,77534.91,0.46,-0.02996,3e-05,2.98234]
[1776830229272,57.1,77536.39,0.46,-0.02993,3e-05,2.97937]
[1776830234353,57.1,77536.33,0.46,-0.02992,3e-05,2.97839]
[1776830234405,57.1,77552.17,0.46,-0.02949,3e-05,2.94343]
[1776830236385,57.1,77569.16,0.46,-0.02903,3e-05,2.90619]
[1776830242363,57.09,77561.34,0.46,-0.02923,3e-05,2.92221]
[1776830247398,57.09,77553.37,0.46,-0.02943,3e-05,2.93872]
[1776830252433,57.08,77549.38,0.46,-0.02949,3e-05,2.94257]
[1776830257468,57.08,77552.44,0.46,-0.0294,3e-05,2.93507]
[1776830261066,57.07,77555.91,0.46,-0.0293,3e-05,2.92708]
[1776830261136,57.07,77555.44,0.46,-0.02931,3e-05,2.9281]
[1776830262033,57.07,77555.44,0.46,-0.02931,3e-05,2.9281]
[1776830262085,57.07,77555.96,0.46,-0.02929,3e-05,2.92682]
[1776830265465,57.07,77557.44,0.46,-0.02925,3e-05,2.92332]
[1776830265489,57.07,77556.0,0.46,-0.02929,3e-05,2.92616]
[1776830267783,57.07,77564.43,0.46,-0.02906,3e-05,2.90777]
[1776830267846,57.07,77574.49,0.46,-0.02879,3e-05,2.88598]
[1776830273532,57.07,77580.53,0.46,-0.02863,3e-05,2.8726]
[1776830274373,57.07,77580.53,0.46,-0.02863,3e-05,2.8726]
[1776830279622,57.06,77579.68,0.46,-0.02865,3e-05,2.87383]
[1776830285365,57.06,77585.03,0.46,-0.0285,3e-05,2.86194]
[1776830285431,57.06,77587.79,0.46,-0.02843,3e-05,2.85596]
[1776830287121,57.06,77587.79,0.46,-0.02843,3e-05,2.85596]
[1776830287203,57.06,77588.8,0.46,-0.0284,3e-05,2.85368]
[1776830290177,57.06,77589.71,0.46,-0.02838,3e-05,2.8516]
[1776830290211,57.06,77592.44,0.46,-0.02831,3e-05,2.84578]
[1776830291148,57.06,77592.44,0.46,-0.02831,3e-05,2.84578]
[1776830291466,57.06,77598.76,0.46,-0.02814,3e-05,2.83223]
[1776830296741,57.06,77592.24,0.46,-0.02831,3e-05,2.84582]
[1776830300773,57.05,77582.1,0.46,-0.02857,3e-05,2.86715]
[1776830302792,57.05,77568.47,0.46,-0.02892,3e-05,2.8962]
[1776830308294,57.05,77560.88,0.46,-0.02911,3e-05,2.91168]
[1776830313867,57.04,77570.19,0.46,-0.02882,3e-05,2.88697]
[1776830318897,57.04,77566.55,0.46,-0.02891,3e-05,2.89429]
[1776830323935,57.04,77565.68,0.46,-0.02892,3e-05,2.89557]
[1776830329119,57.03,77559.49,0.46,-0.02908,3e-05,2.90833]
[1776830335518,57.03,77560.63,0.46,-0.02904,3e-05,2.90523]
[1776830341053,57.03,77555.37,0.46,-0.02917,3e-05,2.91573]
[1776830346092,57.02,77557.03,0.46,-0.02912,3e-05,2.91152]
[1776830353137,57.02,77539.09,0.46,-0.02959,3e-05,2.94975]
[1776830357166,57.01,77527.81,0.46,-0.02989,3e-05,2.9738]
[1776830363207,57.01,77524.47,0.46,-0.02996,3e-05,2.98021]
[1776830368241,57.0,77523.49,0.46,-0.02998,3e-05,2.98116]
[1776830373278,57.0,77525.72,0.46,-0.02986,3e-05,2.97108]
[1776830378323,57.0,77521.34,0.46,-0.02999,3e-05,2.9814]
[1776830383359,57.0,77517.72,0.46,-0.0301,3e-05,2.99012]
[1776830388388,57.01,77518.68,0.46,-0.03008,3e-05,2.98865]
[1776830393423,57.01,77521.98,0.46,-0.03,3e-05,2.982]
[1776830398458,57.01,77521.07,0.46,-0.03003,3e-05,2.98463]
[1776830403506,57.02,77520.17,0.46,-0.03006,3e-05,2.98704]
[1776830404508,57.02,77546.63,0.46,-0.02935,3e-05,2.92912]
[1776830405525,57.02,77564.73,0.46,-0.02887,3e-05,2.89009]
[1776830406532,57.02,77574.58,0.46,-0.02861,3e-05,2.86891]
[1776830411560,57.02,77579.78,0.46,-0.02847,3e-05,2.85748]
[1776830416595,57.01,77573.61,0.46,-0.02863,3e-05,2.87022]
[1776830421629,57.01,77567.21,0.46,-0.02879,3e-05,2.88349]
[1776830422641,57.01,77552.24,0.46,-0.02918,3e-05,2.91574]
[1776830423642,57.01,77542.48,0.46,-0.02944,3e-05,2.93682]
[1776830428678,57.0,77539.38,0.46,-0.02951,3e-05,2.9426]
[1776830433712,57.0,77536.92,0.46,-0.02953,3e-05,2.94306]
[1776830439242,56.99,77532.5,0.46,-0.02963,3e-05,2.95153]
[1776830444789,56.99,77534.25,0.46,-0.02957,3e-05,2.94663]
[1776830449825,56.98,77525.45,0.46,-0.0298,3e-05,2.9648]
[1776830454859,56.99,77526.5,0.46,-0.02978,3e-05,2.9636]
[1776830459002,56.99,77548.61,0.46,-0.02919,3e-05,2.91564]
[1776830464929,56.98,77545.92,0.46,-0.02925,3e-05,2.92051]
[1776830469454,56.98,77525.5,0.46,-0.0298,3e-05,2.96496]
[1776830473060,56.99,77536.31,0.46,-0.02952,3e-05,2.94205]
[1776830479524,56.98,77543.48,0.46,-0.02932,3e-05,2.92611]
[1776830485070,56.98,77541.24,0.46,-0.02937,3e-05,2.92998]
[1776830490106,56.97,77543.79,0.46,-0.02929,3e-05,2.9236]
[1776830493129,56.97,77554.03,0.46,-0.02898,3e-05,2.89704]
[1776830498307,56.97,77554.93,0.46,-0.02895,3e-05,2.89468]
[1776830504206,56.96,77555.12,0.46,-0.02894,3e-05,2.89357]
[1776830509735,56.96,77557.53,0.46,-0.02887,3e-05,2.88786]
[1776830515283,56.97,77554.54,0.46,-0.02895,3e-05,2.89495]
[1776830520318,56.97,77549.74,0.46,-0.0291,3e-05,2.90685]
[1776830525353,56.98,77550.09,0.46,-0.02911,3e-05,2.9075]
[1776830530388,57.06,77559.73,0.46,-0.02903,3e-05,2.90139]
[1776830535424,57.15,77568.68,0.46,-0.02897,3e-05,2.89688]
[1776830540459,57.22,77568.96,0.46,-0.02913,3e-05,2.91009]
[1776830545494,57.29,77564.42,0.46,-0.02939,3e-05,2.93176]
[1776830547598,57.3,77565.84,0.46,-0.02938,3e-05,2.9308]
[1776830547699,57.31,77565.31,0.46,-0.02942,3e-05,2.93406]
[1776830549524,57.34,77544.67,0.46,-0.03002,3e-05,2.98309]
[1776830550532,57.34,77534.82,0.46,-0.0303,3e-05,3.00596]
[1776830555762,57.36,77532.99,0.46,-0.03035,3e-05,3.00901]
[1776830558279,57.37,77530.47,0.46,-0.03045,3e-05,3.01653]
[1776830558589,57.37,77539.59,0.46,-0.0302,3e-05,2.99698]
[1776830560281,57.38,77542.99,0.46,-0.03012,3e-05,2.99038]
[1776830560603,57.38,77542.57,0.46,-0.03015,3e-05,2.99228]
[1776830565638,57.41,77545.4,0.46,-0.03013,3e-05,2.99089]
[1776830570674,57.43,77540.82,0.46,-0.03031,3e-05,3.00548]
[1776830575708,57.45,77537.33,0.46,-0.03044,3e-05,3.01637]
[1776830580743,57.47,77545.52,0.46,-0.03026,3e-05,3.00154]
[1776830585778,57.49,77543.59,0.46,-0.03034,3e-05,3.00865]
[1776830586812,57.49,77532.84,0.46,-0.03064,3e-05,3.03246]
[1776830589806,57.49,77522.29,0.46,-0.03094,3e-05,3.05638]
[1776830594857,57.49,77516.84,0.46,-0.03108,3e-05,3.06803]
[1776830600707,57.48,77517.07,0.46,-0.03107,3e-05,3.06715]
[1776830605918,57.48,77518.38,0.46,-0.03103,3e-05,3.06399]
[1776830610953,57.48,77519.34,0.46,-0.03101,3e-05,3.06184]
[1776830615996,57.48,77518.04,0.46,-0.031,3e-05,3.06069]
[1776830621026,57.48,77515.32,0.46,-0.03108,3e-05,3.06671]
[1776830626063,57.48,77514.66,0.46,-0.0311,3e-05,3.06812]
[1776830631105,57.48,77510.38,0.46,-0.03121,3e-05,3.07763]
[1776830636131,57.47,77506.19,0.46,-0.03131,3e-05,3.08514]
[1776830641167,57.47,77507.82,0.46,-0.03125,3e-05,3.08063]
[1776830646203,57.47,77508.68,0.46,-0.03123,3e-05,3.07855]
[1776830650739,57.47,77519.32,0.46,-0.03093,3e-05,3.05474]
[1776830654886,57.47,77521.19,0.46,-0.03088,3e-05,3.05071]
[1776830654912,57.47,77521.99,0.46,-0.03086,3e-05,3.04904]
[1776830655266,57.47,77521.99,0.46,-0.03086,3e-05,3.04904]
[1776830655324,57.47,77530.04,0.46,-0.03064,3e-05,3.03125]
[1776830656921,57.47,77530.04,0.46,-0.03064,3e-05,3.03125]
[1776830657674,57.47,77530.04,0.46,-0.03064,3e-05,3.03135]
[1776830658340,57.47,77536.47,0.46,-0.03047,3e-05,3.01751]
[1776830658390,57.47,77537.51,0.46,-0.03045,3e-05,3.01586]
[1776830662706,57.49,77572.39,0.46,-0.02954,3e-05,2.94233]
[1776830668356,57.5,77574.24,0.46,-0.0295,3e-05,2.93944]
[1776830673392,57.5,77572.94,0.46,-0.02951,3e-05,2.93921]
[1776830678426,57.51,77572.26,0.46,-0.02954,3e-05,2.94159]
[1776830683462,57.51,77574.7,0.46,-0.02948,3e-05,2.93722]
[1776830688496,57.52,77573.54,0.46,-0.02953,3e-05,2.94065]
[1776830693532,57.52,77573.34,0.46,-0.02954,3e-05,2.94196]
[1776830698566,57.53,77578.88,0.46,-0.02941,3e-05,2.93083]
[1776830703607,57.53,77573.56,0.46,-0.02956,3e-05,2.94338]
[1776830708644,57.54,77572.48,0.46,-0.0296,3e-05,2.94656]
[1776830713678,57.54,77573.27,0.46,-0.02959,3e-05,2.94567]
[1776830718713,57.54,77571.12,0.46,-0.02965,3e-05,2.95113]
[1776830723747,57.55,77569.62,0.46,-0.0297,3e-05,2.95517]
[1776830728782,57.55,77566.57,0.46,-0.0298,3e-05,2.96256]
[1776830733819,57.56,77562.7,0.46,-0.02988,3e-05,2.9689]
[1776830738852,57.57,77562.68,0.46,-0.02991,3e-05,2.97085]
[1776830743888,57.58,77565.5,0.46,-0.02984,3e-05,2.96541]
[1776830748922,57.58,77566.44,0.46,-0.02982,3e-05,2.9641]
[1776830751947,57.58,77582.39,0.46,-0.0294,3e-05,2.92999]
[1776830756982,57.59,77590.7,0.46,-0.0292,3e-05,2.91321]
[1776830762017,57.6,77578.06,0.46,-0.02955,3e-05,2.94152]
[1776830767053,57.6,77571.92,0.46,-0.02972,3e-05,2.95562]
[1776830772087,57.61,77577.07,0.46,-0.02959,3e-05,2.94526]
[1776830777122,57.61,77574.24,0.46,-0.02968,3e-05,2.95223]
[1776830782158,57.61,77576.86,0.46,-0.02962,3e-05,2.9473]
[1776830787192,57.62,77575.72,0.46,-0.02966,3e-05,2.95068]
[1776830792228,57.62,77578.31,0.46,-0.02956,3e-05,2.94186]
[1776830797262,57.63,77578.43,0.46,-0.02957,3e-05,2.94237]
[1776830800283,57.63,77568.51,0.46,-0.02984,3e-05,2.96433]
[1776830805317,57.63,77559.96,0.46,-0.03007,3e-05,2.98339]
[1776830807334,57.63,77569.92,0.46,-0.02981,3e-05,2.96185]
[1776830812367,57.64,77570.3,0.46,-0.0298,3e-05,2.96157]
[1776830817402,57.64,77577.22,0.46,-0.02963,3e-05,2.94718]
[1776830822436,57.64,77572.74,0.46,-0.02975,3e-05,2.95752]
[1776830827471,57.65,77571.41,0.46,-0.0298,3e-05,2.96097]
[1776830832507,57.65,77571.22,0.46,-0.02981,3e-05,2.96193]
[1776830837542,57.65,77577.19,0.46,-0.02966,3e-05,2.94961]
[1776830843077,57.66,77578.77,0.46,-0.02962,3e-05,2.94674]
[1776830852647,57.66,77564.59,0.46,-0.02998,3e-05,2.9749]
[1776830857683,57.67,77556.26,0.46,-0.03021,3e-05,2.99351]
[1776830862720,57.67,77552.63,0.46,-0.03031,3e-05,3.00181]
[1776830867753,57.67,77559.76,0.46,-0.03012,3e-05,2.98651]
[1776830872789,57.67,77564.22,0.46,-0.03001,3e-05,2.97729]
[1776830877826,57.68,77560.2,0.46,-0.03012,3e-05,2.98652]
[1776830882858,57.68,77558.66,0.46,-0.03017,3e-05,2.99034]
[1776830887893,57.68,77563.45,0.46,-0.03005,3e-05,2.9804]
[1776830892930,57.68,77559.37,0.46,-0.03016,3e-05,2.98988]
[1776830898971,57.69,77560.72,0.46,-0.03013,3e-05,2.98751]
[1776830902999,57.69,77550.31,0.46,-0.03042,3e-05,3.01065]
[1776830908034,57.69,77548.12,0.46,-0.03048,3e-05,3.01573]
[1776830913069,57.69,77553.04,0.46,-0.03031,3e-05,3.00119]
[1776830918104,57.69,77552.07,0.46,-0.03035,3e-05,3.00372]
[1776830923139,57.7,77551.56,0.46,-0.03036,3e-05,3.00521]
[1776830926160,57.7,77538.29,0.46,-0.03073,3e-05,3.03465]
[1776830931195,57.7,77532.95,0.46,-0.03088,3e-05,3.04655]
[1776830936230,57.7,77538.27,0.46,-0.03073,3e-05,3.0348]
[1776830938244,57.7,77550.54,0.46,-0.0304,3e-05,3.00783]
[1776830942783,57.7,77560.45,0.46,-0.03013,3e-05,2.98649]
[1776830948315,57.7,77553.75,0.46,-0.03032,3e-05,3.00168]
[1776830954357,57.71,77555.56,0.46,-0.03028,3e-05,2.99828]
[1776830959392,57.71,77554.17,0.46,-0.03032,3e-05,3.00173]
[1776830964427,57.71,77556.18,0.46,-0.03027,3e-05,2.99776]
[1776830969462,57.71,77557.21,0.46,-0.03025,3e-05,2.99595]
[1776830974497,57.72,77558.26,0.46,-0.03019,3e-05,2.99011]
[1776830978525,57.72,77568.87,0.46,-0.02991,3e-05,2.96743]
[1776830983561,57.72,77572.62,0.46,-0.02981,3e-05,2.95988]
[1776830988595,57.73,77573.07,0.46,-0.02981,3e-05,2.95952]
[1776830990608,57.73,77561.55,0.46,-0.03012,3e-05,2.98483]
[1776830995644,57.72,77561.5,0.46,-0.03011,3e-05,2.98411]
[1776831000680,57.72,77560.04,0.46,-0.03014,3e-05,2.98606]
[1776831005714,57.71,77565.3,0.46,-0.02999,3e-05,2.97379]
[1776831010752,57.7,77567.64,0.46,-0.02991,3e-05,2.96721]
[1776831015785,57.7,77572.8,0.46,-0.02975,3e-05,2.95465]
[1776831020819,57.69,77570.22,0.46,-0.0298,3e-05,2.95892]
[1776831025855,57.68,77567.41,0.46,-0.02986,3e-05,2.96364]
[1776831030889,57.67,77565.31,0.46,-0.0299,3e-05,2.96681]
[1776831035925,57.66,77564.9,0.46,-0.02986,3e-05,2.96233]
[1776831040960,57.67,77562.72,0.46,-0.02992,3e-05,2.96738]
[1776831045995,57.67,77564.9,0.46,-0.02987,3e-05,2.96334]
[1776831050025,57.67,77583.64,0.46,-0.02938,3e-05,2.92337]
[1776831055060,57.64,77594.49,0.46,-0.02902,3e-05,2.89436]
[1776831060094,57.61,77591.07,0.46,-0.02905,3e-05,2.89657]
[1776831065129,57.6,77598.52,0.46,-0.02883,3e-05,2.87839]
[1776831066652,57.59,77601.7,0.46,-0.02873,3e-05,2.87027]
[1776831067143,57.59,77602.35,0.46,-0.02871,3e-05,2.86876]
[1776831070776,57.59,77602.39,0.46,-0.0287,3e-05,2.86831]
[1776831071171,57.59,77602.67,0.46,-0.0287,3e-05,2.86759]
[1776831071368,57.59,77602.67,0.46,-0.0287,3e-05,2.86759]
[1776831072179,57.59,77603.17,0.46,-0.02868,3e-05,2.8664]
[1776831077213,57.6,77602.41,0.46,-0.02872,3e-05,2.86947]
[1776831082254,57.6,77603.7,0.46,-0.0287,3e-05,2.86817]
[1776831087284,57.61,77613.3,0.46,-0.02847,3e-05,2.84925]
[1776831091335,57.61,77611.51,0.46,-0.02852,3e-05,2.85315]
[1776831091362,57.61,77610.52,0.46,-0.02851,3e-05,2.85124]
[1776831092079,57.61,77610.52,0.46,-0.02851,3e-05,2.85124]
[1776831092318,57.61,77610.52,0.46,-0.0285,3e-05,2.85112]
[1776831094945,57.6,77610.26,0.46,-0.0285,3e-05,2.85038]
[1776831095329,57.6,77610.26,0.46,-0.0285,3e-05,2.85038]
[1776831100420,57.59,77602.17,0.46,-0.02867,3e-05,2.86428]
[1776831100790,57.59,77602.17,0.46,-0.02867,3e-05,2.86428]
[1776831100891,57.58,77602.47,0.46,-0.02864,3e-05,2.86231]
[1776831103185,57.58,77602.47,0.46,-0.02864,3e-05,2.86231]
[1776831103196,57.58,77600.05,0.46,-0.0287,3e-05,2.86719]
[1776831108444,57.57,77595.43,0.46,-0.0288,3e-05,2.87507]
[1776831113874,57.54,77589.99,0.46,-0.02888,3e-05,2.88181]
[1776831116884,57.54,77589.02,0.46,-0.0289,3e-05,2.88358]
[1776831117141,57.54,77588.19,0.46,-0.02892,3e-05,2.88505]
[1776831122543,57.53,77586.8,0.46,-0.02895,3e-05,2.88711]
[1776831123574,57.53,77586.8,0.46,-0.02895,3e-05,2.88711]
[1776831123653,57.53,77586.46,0.46,-0.02895,3e-05,2.88769]
[1776831126603,57.53,77570.9,0.46,-0.02936,3e-05,2.92065]
[1776831130600,57.5,77557.77,0.46,-0.02965,3e-05,2.94444]
[1776831135709,57.43,77562.81,0.46,-0.02938,3e-05,2.92177]
[1776831136242,57.42,77550.67,0.46,-0.02968,3e-05,2.94607]
[1776831141677,57.36,77545.82,0.46,-0.02968,3e-05,2.94611]
[1776831144706,57.35,77531.07,0.46,-0.03005,3e-05,2.97573]
[1776831147143,57.36,77512.69,0.46,-0.03057,3e-05,3.01783]
[1776831151753,57.37,77520.86,0.46,-0.03034,3e-05,2.99871]
[1776831156789,57.39,77519.31,0.46,-0.03043,3e-05,3.00543]
[1776831161838,57.4,77529.26,0.46,-0.03016,3e-05,2.98397]
[1776831166858,57.4,77528.84,0.46,-0.03018,3e-05,2.9855]
[1776831171894,57.4,77527.32,0.46,-0.03023,3e-05,2.98942]
[1776831176928,57.41,77523.44,0.46,-0.03034,3e-05,2.99846]
[1776831181962,57.4,77519.21,0.46,-0.03045,3e-05,3.00743]
[1776831186998,57.4,77516.41,0.46,-0.03053,3e-05,3.01364]
[1776831192037,57.41,77501.8,0.46,-0.03094,3e-05,3.04653]
[1776831197068,57.41,77493.88,0.46,-0.03116,3e-05,3.06433]
[1776831202103,57.41,77493.71,0.46,-0.03117,3e-05,3.0647]
[1776831207138,57.41,77492.07,0.46,-0.03121,3e-05,3.06839]
[1776831212173,57.4,77477.62,0.46,-0.03157,3e-05,3.09613]
[1776831217208,57.39,77479.4,0.46,-0.03148,3e-05,3.0891]
[1776831221363,57.38,77490.6,0.46,-0.03117,3e-05,3.0637]
[1776831225270,57.38,77504.36,0.46,-0.03078,3e-05,3.03286]
[1776831227282,57.38,77516.15,0.46,-0.03046,3e-05,3.00679]
[1776831232318,57.39,77515.56,0.46,-0.03048,3e-05,3.00838]
[1776831235340,57.39,77502.88,0.46,-0.03083,3e-05,3.03666]
[1776831240375,57.39,77504.6,0.46,-0.03078,3e-05,3.03292]
[1776831245409,57.39,77511.71,0.46,-0.03059,3e-05,3.01723]
[1776831250446,57.38,77511.0,0.46,-0.03059,3e-05,3.0178]
[1776831255481,57.37,77490.91,0.46,-0.03113,3e-05,3.06114]
[1776831260516,57.37,77492.81,0.46,-0.03108,3e-05,3.05667]
[1776831265551,57.37,77500.04,0.46,-0.03088,3e-05,3.04046]
[1776831270583,57.37,77496.66,0.46,-0.03097,3e-05,3.04796]
[1776831275736,57.37,77496.19,0.46,-0.03094,3e-05,3.04489]
[1776831275753,57.37,77485.73,0.46,-0.03124,3e-05,3.06831]
[1776831278645,57.37,77472.62,0.46,-0.0316,3e-05,3.09771]
[1776831284057,57.37,77470.26,0.46,-0.03167,3e-05,3.10265]
[1776831289721,57.37,77476.74,0.46,-0.03148,3e-05,3.08746]
[1776831295265,57.36,77477.52,0.46,-0.03145,3e-05,3.08531]
[1776831300803,57.36,77478.77,0.46,-0.03141,3e-05,3.08215]
[1776831305834,57.36,77478.56,0.46,-0.03141,3e-05,3.08221]
[1776831310869,57.36,77478.68,0.46,-0.0314,3e-05,3.08154]
[1776831315413,57.36,77496.92,0.46,-0.03089,3e-05,3.04035]
[1776831320939,57.36,77494.41,0.46,-0.03096,3e-05,3.04582]
[1776831325974,57.35,77490.28,0.46,-0.03107,3e-05,3.0549]
[1776831331009,57.35,77482.57,0.46,-0.03124,3e-05,3.06788]
[1776831336047,57.35,77483.91,0.46,-0.0312,3e-05,3.06454]
[1776831339075,57.35,77473.93,0.46,-0.03148,3e-05,3.08678]
[1776831344103,57.35,77467.81,0.46,-0.03165,3e-05,3.10004]
[1776831349139,57.34,77458.21,0.46,-0.03191,3e-05,3.12103]
[1776831354174,57.34,77454.44,0.46,-0.03201,3e-05,3.12869]
[1776831359210,57.33,77455.3,0.46,-0.03197,3e-05,3.12582]
[1776831363238,57.33,77465.26,0.46,-0.03168,3e-05,3.10255]
[1776831368272,57.33,77460.91,0.46,-0.0318,3e-05,3.11172]
[1776831373308,57.32,77456.27,0.46,-0.03192,3e-05,3.1215]
[1776831378344,57.32,77455.69,0.46,-0.03193,3e-05,3.12206]
[1776831383379,57.31,77455.31,0.46,-0.03193,3e-05,3.12216]
[1776831387280,57.31,77453.01,0.46,-0.03199,3e-05,3.12694]
[1776831387408,57.31,77453.24,0.46,-0.03198,3e-05,3.12626]
[1776831389019,57.31,77449.41,0.46,-0.03209,3e-05,3.13484]
[1776831389423,57.31,77442.54,0.46,-0.03228,3e-05,3.15038]
[1776831390077,57.31,77442.54,0.46,-0.03228,3e-05,3.15038]
[1776831390430,57.31,77439.33,0.46,-0.03237,3e-05,3.15755]
[1776831395465,57.3,77437.59,0.46,-0.03237,3e-05,3.1564]
[1776831395861,57.3,77437.59,0.46,-0.03237,3e-05,3.1564]
[1776831396471,57.3,77437.05,0.46,-0.03239,3e-05,3.15744]
[1776831396745,57.3,77437.05,0.46,-0.03239,3e-05,3.15744]
[1776831397479,57.3,77438.24,0.46,-0.03235,3e-05,3.15451]
[1776831397930,57.3,77438.24,0.46,-0.03235,3e-05,3.15451]
[1776831398486,57.3,77439.12,0.46,-0.03232,3e-05,3.1523]
[1776831399929,57.3,77441.97,0.46,-0.03224,3e-05,3.14558]
[1776831400500,57.3,77445.62,0.46,-0.03213,3e-05,3.13706]
[1776831405535,57.29,77437.97,0.46,-0.03234,3e-05,3.15367]
[1776831406033,57.29,77437.97,0.46,-0.03234,3e-05,3.15367]
[1776831406543,57.29,77437.51,0.46,-0.03235,3e-05,3.15454]
[1776831406899,57.29,77437.51,0.46,-0.03235,3e-05,3.15454]
[1776831407720,57.29,77437.51,0.46,-0.03235,3e-05,3.15454]
[1776831407560,57.29,77438.97,0.46,-0.0323,3e-05,3.151]
[1776831408557,57.29,77437.19,0.46,-0.03235,3e-05,3.15491]
[1776831413592,57.28,77442.82,0.46,-0.03218,3e-05,3.14114]
[1776831417013,57.28,77441.74,0.46,-0.03221,3e-05,3.14314]
[1776831417708,57.28,77441.74,0.46,-0.03221,3e-05,3.14314]
[1776831423662,57.27,77440.51,0.46,-0.03223,3e-05,3.14484]
[1776831424287,57.27,77440.51,0.46,-0.03223,3e-05,3.14484]
[1776831424669,57.27,77440.57,0.46,-0.03222,3e-05,3.14454]
[1776831425156,57.27,77440.57,0.46,-0.03222,3e-05,3.14454]
[1776831425676,57.27,77440.56,0.46,-0.03222,3e-05,3.14441]
[1776831429705,57.27,77453.58,0.46,-0.03184,3e-05,3.11408]
[1776831431717,57.27,77467.28,0.46,-0.03145,3e-05,3.08285]
[1776831436754,57.27,77468.94,0.46,-0.0314,3e-05,3.07885]
[1776831442726,57.27,77463.57,0.46,-0.03155,3e-05,3.09076]
[1776831450894,57.26,77458.88,0.46,-0.03167,3e-05,3.10074]
[1776831456289,57.26,77447.56,0.46,-0.03195,3e-05,3.12175]
[1776831461927,57.25,77435.56,0.46,-0.03228,3e-05,3.14817]
[1776831466963,57.25,77439.14,0.46,-0.03217,3e-05,3.1391]
[1776831471998,57.25,77436.15,0.46,-0.03225,3e-05,3.1453]
[1776831477033,57.24,77430.82,0.46,-0.03239,3e-05,3.15675]
[1776831482067,57.24,77428.59,0.46,-0.03245,3e-05,3.16106]
[1776831487103,57.23,77437.36,0.46,-0.03218,3e-05,3.14019]
[1776831492139,57.23,77438.69,0.46,-0.03214,3e-05,3.13656]
[1776831496131,57.23,77437.04,0.46,-0.03218,3e-05,3.14]
[1776831496179,57.23,77432.81,0.46,-0.0323,3e-05,3.14959]
[1776831501201,57.22,77424.6,0.46,-0.03253,3e-05,3.16777]
[1776831506758,57.22,77433.03,0.46,-0.03228,3e-05,3.14763]
[1776831512278,57.22,77430.41,0.46,-0.0323,3e-05,3.14871]
[1776831517313,57.21,77431.77,0.46,-0.03226,3e-05,3.14492]
[1776831519682,57.21,77435.6,0.46,-0.03214,3e-05,3.13602]
[1776831519783,57.21,77435.26,0.46,-0.03215,3e-05,3.13669]
[1776831520366,57.21,77435.26,0.46,-0.03215,3e-05,3.13669]
[1776831520625,57.21,77435.26,0.46,-0.03215,3e-05,3.13669]
[1776831522349,57.21,77447.09,0.46,-0.03181,3e-05,3.10939]
[1776831527395,57.21,77450.89,0.46,-0.0317,3e-05,3.10045]
[1776831532420,57.2,77440.32,0.46,-0.03199,3e-05,3.12415]
[1776831538463,57.2,77441.83,0.46,-0.03194,3e-05,3.12013]
[1776831543497,57.2,77435.65,0.46,-0.03212,3e-05,3.13375]
[1776831546518,57.2,77446.83,0.46,-0.03179,3e-05,3.10796]
[1776831551552,57.2,77437.73,0.46,-0.03205,3e-05,3.12839]
[1776831556589,57.19,77437.93,0.46,-0.03204,3e-05,3.12746]
[1776831561624,57.19,77431.28,0.46,-0.03222,3e-05,3.14212]
[1776831562000,57.19,77431.28,0.46,-0.03222,3e-05,3.14212]
[1776831562631,57.19,77430.19,0.46,-0.03225,3e-05,3.14447]
[1776831563571,57.19,77430.19,0.46,-0.03225,3e-05,3.14447]
[1776831563661,57.19,77429.04,0.46,-0.03228,3e-05,3.14696]
[1776831564932,57.19,77429.04,0.46,-0.03228,3e-05,3.14681]
[1776831565652,57.19,77429.26,0.46,-0.03227,3e-05,3.14616]
[1776831566794,57.19,77429.26,0.46,-0.03227,3e-05,3.14616]
[1776831567665,57.19,77428.91,0.46,-0.03228,3e-05,3.14665]
[1776831570899,57.18,77428.17,0.46,-0.0323,3e-05,3.14789]
[1776831571694,57.18,77428.24,0.46,-0.03225,3e-05,3.14344]
[1776831576730,57.18,77419.71,0.46,-0.03249,3e-05,3.16219]
[1776831577225,57.18,77419.71,0.46,-0.03249,3e-05,3.16219]
[1776831577735,57.18,77420.74,0.46,-0.03246,3e-05,3.15964]
[1776831583778,57.17,77426.01,0.46,-0.03229,3e-05,3.14656]
[1776831586961,57.17,77421.95,0.46,-0.0324,3e-05,3.15543]
[1776831587807,57.17,77421.8,0.46,-0.03241,3e-05,3.15561]
[1776831592841,57.16,77410.94,0.46,-0.03271,3e-05,3.17978]
[1776831597876,57.16,77417.15,0.46,-0.03252,3e-05,3.16446]
[1776831602913,57.15,77419.3,0.46,-0.03244,3e-05,3.1586]
[1776831605934,57.15,77409.21,0.46,-0.03273,3e-05,3.18136]
[1776831607949,57.15,77398.97,0.46,-0.03303,3e-05,3.2047]
[1776831612982,57.14,77395.25,0.46,-0.03312,3e-05,3.2121]
[1776831618018,57.13,77395.1,0.46,-0.03311,3e-05,3.21117]
[1776831619552,57.13,77395.1,0.46,-0.03311,3e-05,3.21117]
[1776831619643,57.13,77401.98,0.46,-0.0329,3e-05,3.19469]
[1776831622204,57.13,77405.96,0.46,-0.03278,3e-05,3.18525]
[1776831622276,57.13,77406.35,0.46,-0.03277,3e-05,3.18395]
[1776831627604,57.12,77404.38,0.46,-0.03281,3e-05,3.18752]
[1776831629956,57.12,77404.38,0.46,-0.03281,3e-05,3.18752]
[1776831630718,57.12,77405.21,0.46,-0.03279,3e-05,3.18538]
[1776831635956,57.12,77407.18,0.46,-0.03267,3e-05,3.1756]
[1776831636144,57.11,77406.68,0.46,-0.03268,3e-05,3.17612]
[1776831637341,57.11,77406.68,0.46,-0.03268,3e-05,3.17612]
[1776831637430,57.11,77403.55,0.46,-0.03277,3e-05,3.18316]
[1776831643199,57.1,77395.48,0.46,-0.03299,3e-05,3.20067]
[1776831648242,57.1,77392.97,0.46,-0.03305,3e-05,3.20481]
[1776831650247,57.09,77375.61,0.46,-0.03356,3e-05,3.24517]
[1776831651256,57.09,77351.31,0.46,-0.0343,3e-05,3.30238]
[1776831656286,57.02,77352.39,0.46,-0.03409,3e-05,3.28609]
[1776831661325,57.01,77352.54,0.46,-0.03406,3e-05,3.28374]
[1776831663339,56.99,77368.53,0.46,-0.03353,3e-05,3.242]
[1776831665539,56.98,77378.05,0.46,-0.03323,3e-05,3.21897]
[1776831665640,56.98,77383.84,0.46,-0.03306,3e-05,3.20513]
[1776831666189,56.98,77383.84,0.46,-0.03306,3e-05,3.20513]
[1776831666356,56.98,77383.84,0.46,-0.03305,3e-05,3.20487]
[1776831671398,56.97,77388.32,0.46,-0.0329,3e-05,3.1931]
[1776831676426,56.97,77383.1,0.46,-0.03304,3e-05,3.20397]
[1776831681463,56.96,77376.95,0.46,-0.03321,3e-05,3.21697]
[1776831686497,56.95,77377.64,0.46,-0.03317,3e-05,3.2139]
[1776831691532,56.95,77386.68,0.46,-0.03284,3e-05,3.18732]
[1776831692106,56.95,77386.68,0.46,-0.03284,3e-05,3.18732]
[1776831692930,56.95,77386.68,0.46,-0.03284,3e-05,3.18732]
[1776831694953,56.94,77387.44,0.46,-0.03282,3e-05,3.18508]
[1776831694962,56.94,77388.63,0.46,-0.03278,3e-05,3.18208]
[1776831700596,56.93,77389.9,0.46,-0.03272,3e-05,3.17774]
[1776831705630,56.93,77393.77,0.46,-0.03259,3e-05,3.16763]
[1776831708651,56.92,77403.75,0.46,-0.03229,3e-05,3.1439]
[1776831713686,56.92,77405.5,0.46,-0.03223,3e-05,3.13883]
[1776831718722,56.91,77404.63,0.46,-0.03224,3e-05,3.13979]
[1776831723755,56.91,77405.87,0.46,-0.03219,3e-05,3.13589]
[1776831728800,56.9,77407.36,0.46,-0.03214,3e-05,3.13148]
[1776831731821,56.9,77420.55,0.46,-0.03175,3e-05,3.10068]
[1776831736856,56.87,77430.54,0.46,-0.03139,3e-05,3.07239]
[1776831741891,56.86,77431.88,0.46,-0.03133,3e-05,3.06697]
[1776831746926,56.84,77432.79,0.46,-0.03127,3e-05,3.06258]
[1776831752969,56.83,77431.66,0.46,-0.03123,3e-05,3.05834]
[1776831758003,56.82,77431.11,0.46,-0.03123,3e-05,3.05854]
[1776831763039,56.82,77432.02,0.46,-0.0312,3e-05,3.05624]
[1776831768075,56.82,77433.24,0.46,-0.03117,3e-05,3.05329]
[1776831769081,56.82,77444.73,0.46,-0.03084,3e-05,3.02732]
[1776831774117,56.82,77451.81,0.46,-0.03063,3e-05,3.01041]
[1776831779151,56.81,77454.18,0.46,-0.03054,3e-05,3.00342]
[1776831785192,56.8,77452.29,0.46,-0.03057,3e-05,3.00571]
[1776831791146,56.79,77455.12,0.46,-0.03048,3e-05,2.99813]
[1776831793603,56.78,77456.16,0.46,-0.03044,3e-05,2.9949]
[1776831793703,56.78,77467.21,0.46,-0.03012,3e-05,2.96973]
[1776831794515,56.78,77467.21,0.46,-0.03012,3e-05,2.96973]
[1776831794616,56.78,77466.89,0.46,-0.03013,3e-05,2.9702]
[1776831800303,56.77,77466.08,0.46,-0.03013,3e-05,2.9705]
[1776831805334,56.76,77466.75,0.46,-0.0301,3e-05,2.96776]
[1776831810368,56.76,77466.25,0.46,-0.0301,3e-05,2.96765]
[1776831816411,56.75,77467.12,0.46,-0.03002,3e-05,2.96029]
[1776831821426,56.74,77468.34,0.46,-0.02997,3e-05,2.95665]
[1776831822139,56.74,77468.34,0.46,-0.02997,3e-05,2.95665]
[1776831823821,56.74,77468.24,0.46,-0.02997,3e-05,2.95641]
[1776831823836,56.74,77470.92,0.46,-0.0299,3e-05,2.95025]
[1776831826485,56.74,77470.83,0.46,-0.02989,3e-05,2.95]
[1776831826563,56.74,77466.91,0.46,-0.03,3e-05,2.95847]
[1776831828916,56.73,77453.52,0.46,-0.03036,3e-05,2.9878]
[1776831832522,56.73,77441.66,0.46,-0.03068,3e-05,3.01323]
[1776831837558,56.72,77437.65,0.46,-0.03077,3e-05,3.0206]
[1776831842592,56.71,77428.56,0.46,-0.03101,3e-05,3.03936]
[1776831847627,56.7,77428.65,0.46,-0.03098,3e-05,3.0373]
[1776831854678,56.69,77428.9,0.46,-0.03094,3e-05,3.03416]
[1776831859711,56.68,77423.04,0.46,-0.03109,3e-05,3.04594]
[1776831864747,56.68,77422.78,0.46,-0.0311,3e-05,3.04655]
[1776831869784,56.68,77419.03,0.46,-0.03121,3e-05,3.055]
[1776831874817,56.68,77418.52,0.46,-0.03118,3e-05,3.05201]
[1776831881865,56.68,77419.18,0.46,-0.03116,3e-05,3.05039]
[1776831886901,56.68,77425.51,0.46,-0.03098,3e-05,3.03596]
[1776831891942,56.68,77430.4,0.46,-0.03084,3e-05,3.02503]
[1776831893955,56.68,77420.3,0.46,-0.03113,3e-05,3.04792]
[1776831898342,56.68,77411.02,0.46,-0.03139,3e-05,3.06899]
[1776831899054,56.68,77411.02,0.46,-0.03139,3e-05,3.06899]
[1776831901820,56.67,77401.19,0.46,-0.03168,3e-05,3.09122]
[1776831902021,56.67,77398.37,0.46,-0.03176,3e-05,3.09768]
[1776831907049,56.67,77391.13,0.46,-0.03196,3e-05,3.11382]
[1776831912085,56.67,77396.3,0.46,-0.0318,3e-05,3.10145]
[1776831916113,56.67,77384.36,0.46,-0.03215,3e-05,3.12842]
[1776831923164,56.66,77388.47,0.46,-0.03202,3e-05,3.11812]
[1776831928199,56.66,77399.38,0.46,-0.03169,3e-05,3.09231]
[1776831933235,56.66,77406.76,0.46,-0.03143,3e-05,3.071]
[1776831938269,56.65,77407.94,0.46,-0.0314,3e-05,3.068]
[1776831940521,56.65,77411.34,0.46,-0.0313,3e-05,3.06014]
[1776831941292,56.65,77412.66,0.46,-0.03126,3e-05,3.0571]
[1776831944311,56.65,77427.29,0.46,-0.03084,3e-05,3.0239]
[1776831949346,56.65,77425.81,0.46,-0.03088,3e-05,3.02732]
[1776831954381,56.65,77427.44,0.46,-0.03084,3e-05,3.02374]
[1776831959968,56.66,77426.74,0.46,-0.03086,3e-05,3.02565]
[1776831965459,56.66,77414.43,0.46,-0.03121,3e-05,3.05362]
[1776831970503,56.66,77417.49,0.46,-0.03113,3e-05,3.04667]
[1776831975529,56.66,77422.72,0.46,-0.03098,3e-05,3.03495]
[1776831980564,56.66,77419.51,0.46,-0.03107,3e-05,3.0424]
[1776831985599,56.66,77419.46,0.46,-0.03108,3e-05,3.0426]
[1776831990636,56.66,77425.29,0.46,-0.03091,3e-05,3.02957]
[1776831995668,56.66,77428.5,0.46,-0.03079,3e-05,3.01855]
[1776832000704,56.66,77428.36,0.46,-0.03079,3e-05,3.01921]
[1776832005739,56.66,77428.95,0.46,-0.03076,3e-05,3.01671]
[1776832010781,56.65,77436.81,0.46,-0.03052,3e-05,2.9976]
[1776832016824,56.64,77437.2,0.46,-0.03049,3e-05,2.99507]
[1776832021859,56.63,77437.14,0.46,-0.03048,3e-05,2.99358]
[1776832026895,56.63,77438.57,0.46,-0.03042,3e-05,2.98931]
[1776832031934,56.62,77442.14,0.46,-0.0303,3e-05,2.97977]
[1776832036964,56.61,77446.57,0.46,-0.03017,3e-05,2.9689]
[1776832039984,56.61,77456.9,0.46,-0.02987,3e-05,2.94528]
[1776832045020,56.61,77459.25,0.46,-0.02982,3e-05,2.9413]
[1776832050055,56.62,77458.93,0.46,-0.02984,3e-05,2.94282]
[1776832055090,56.63,77462.49,0.46,-0.02972,3e-05,2.93219]
[1776832060138,56.63,77480.08,0.46,-0.02926,3e-05,2.89466]
[1776832062085,56.63,77481.33,0.46,-0.02922,3e-05,2.89193]
[1776832062182,56.63,77485.41,0.46,-0.02912,3e-05,2.88329]
[1776832068183,56.63,77486.51,0.46,-0.02908,3e-05,2.88024]
[1776832073217,56.63,77488.13,0.46,-0.02903,3e-05,2.87635]
[1776832077247,56.63,77501.08,0.46,-0.02868,3e-05,2.84794]
[1776832082412,56.63,77497.79,0.46,-0.02877,3e-05,2.85487]
[1776832085266,56.62,77497.68,0.46,-0.02877,3e-05,2.85489]
[1776832085411,56.62,77498.66,0.46,-0.02874,3e-05,2.85277]
[1776832086207,56.62,77498.66,0.46,-0.02874,3e-05,2.85277]
[1776832086311,56.62,77498.66,0.46,-0.02874,3e-05,2.85267]
[1776832086984,56.62,77498.66,0.46,-0.02874,3e-05,2.85267]
[1776832087326,56.62,77498.48,0.46,-0.02874,3e-05,2.85301]
[1776832092366,56.62,77498.98,0.46,-0.02873,3e-05,2.8517]
[1776832098405,56.63,77497.53,0.46,-0.02877,3e-05,2.85536]
[1776832103440,56.62,77497.88,0.46,-0.02876,3e-05,2.85436]
[1776832108474,56.62,77495.79,0.46,-0.02882,3e-05,2.85896]
[1776832113510,56.62,77487.08,0.46,-0.02901,3e-05,2.87368]
[1776832118544,56.62,77488.72,0.46,-0.02896,3e-05,2.86967]
[1776832123579,56.62,77492.85,0.46,-0.02884,3e-05,2.86022]
[1776832128615,56.62,77492.87,0.46,-0.02884,3e-05,2.85989]
[1776832134656,56.61,77492.75,0.46,-0.02884,3e-05,2.85958]
[1776832139691,56.61,77494.11,0.46,-0.02879,3e-05,2.8563]
[1776832144726,56.61,77492.55,0.46,-0.02883,3e-05,2.85928]
[1776832149762,56.61,77492.87,0.46,-0.02882,3e-05,2.85814]
[1776832154803,56.6,77495.02,0.46,-0.02875,3e-05,2.85298]
[1776832158980,56.6,77482.1,0.46,-0.0291,3e-05,2.88071]
[1776832164866,56.61,77484.86,0.46,-0.02904,3e-05,2.8762]
[1776832169901,56.61,77485.74,0.46,-0.02902,3e-05,2.87461]
[1776832172931,56.61,77505.98,0.46,-0.02844,3e-05,2.82658]
[1776832177964,56.61,77508.38,0.46,-0.02837,3e-05,2.82121]
[1776832183000,56.61,77505.96,0.46,-0.02844,3e-05,2.82624]
[1776832188037,56.61,77503.24,0.46,-0.02851,3e-05,2.83189]
[1776832193071,56.61,77500.84,0.46,-0.02857,3e-05,2.83685]
[1776832198106,56.6,77500.67,0.46,-0.02857,3e-05,2.83697]
[1776832203140,56.6,77512.16,0.46,-0.02826,3e-05,2.81199]
[1776832208176,56.6,77513.06,0.46,-0.02824,3e-05,2.81009]
[1776832213214,56.6,77506.69,0.46,-0.02841,3e-05,2.82372]
[1776832215264,56.6,77489.72,0.46,-0.02886,3e-05,2.86067]
[1776832221270,56.61,77486.54,0.46,-0.02897,3e-05,2.86926]
[1776832226305,56.62,77492.73,0.46,-0.02881,3e-05,2.85664]
[1776832231340,56.63,77490.09,0.46,-0.02886,3e-05,2.8602]
[1776832235369,56.63,77500.78,0.46,-0.02859,3e-05,2.83753]
[1776832240405,56.63,77499.05,0.46,-0.02863,3e-05,2.84106]
[1776832245441,56.63,77499.68,0.46,-0.02861,3e-05,2.83934]
[1776832250474,56.63,77496.27,0.46,-0.0287,3e-05,2.84646]
[1776832256516,56.63,77493.2,0.46,-0.02878,3e-05,2.85312]
[1776832261551,56.63,77493.37,0.46,-0.02877,3e-05,2.85275]
[1776832263568,56.63,77503.85,0.46,-0.0285,3e-05,2.83028]
[1776832268600,56.63,77510.57,0.46,-0.02832,3e-05,2.8158]
[1776832273639,56.63,77507.54,0.46,-0.0284,3e-05,2.82224]
[1776832278672,56.63,77508.38,0.46,-0.02837,3e-05,2.82041]
[1776832283707,56.63,77514.18,0.46,-0.02822,3e-05,2.80798]
[1776832288745,56.63,77519.61,0.46,-0.02808,3e-05,2.79654]
[1776832293776,56.63,77518.17,0.46,-0.02809,3e-05,2.79594]
[1776832298324,56.63,77515.97,0.46,-0.02814,3e-05,2.80081]
[1776832298813,56.63,77516.89,0.46,-0.02812,3e-05,2.79887]
[1776832300144,56.63,77516.13,0.46,-0.02814,3e-05,2.80054]
[1776832300179,56.63,77515.96,0.46,-0.02815,3e-05,2.80098]
[1776832302452,56.63,77500.71,0.46,-0.02855,3e-05,2.83377]
[1776832307876,56.63,77502.13,0.46,-0.02851,3e-05,2.83065]
[1776832312910,56.63,77505.01,0.46,-0.02843,3e-05,2.82439]
[1776832317945,56.63,77504.84,0.46,-0.02844,3e-05,2.82479]
[1776832323638,56.63,77500.59,0.46,-0.02855,3e-05,2.83399]
[1776832329023,56.63,77503.7,0.46,-0.02847,3e-05,2.82733]
[1776832334058,56.63,77502.99,0.46,-0.02849,3e-05,2.82893]
[1776832339093,56.63,77501.49,0.46,-0.02853,3e-05,2.83222]
[1776832344129,56.63,77495.55,0.46,-0.02869,3e-05,2.8451]
[1776832349163,56.63,77494.03,0.46,-0.02873,3e-05,2.84839]
[1776832354198,56.63,77491.4,0.46,-0.02876,3e-05,2.85006]
[1776832359233,56.63,77489.03,0.46,-0.02882,3e-05,2.85511]
[1776832364269,56.63,77483.78,0.46,-0.02896,3e-05,2.86633]
[1776832369303,56.63,77489.06,0.46,-0.02882,3e-05,2.85468]
[1776832374338,56.63,77490.5,0.46,-0.02878,3e-05,2.85138]
[1776832379373,56.63,77484.38,0.46,-0.02895,3e-05,2.86565]
[1776832384408,56.64,77483.75,0.46,-0.02898,3e-05,2.86783]
[1776832389443,56.64,77485.4,0.46,-0.02895,3e-05,2.86541]
[1776832394479,56.64,77486.88,0.46,-0.02891,3e-05,2.86183]
[1776832397499,56.64,77497.27,0.46,-0.02863,3e-05,2.83908]
[1776832402535,56.64,77501.81,0.46,-0.0285,3e-05,2.8292]
[1776832407569,56.64,77500.05,0.46,-0.02855,3e-05,2.83293]
[1776832412604,56.64,77491.49,0.46,-0.02874,3e-05,2.84775]
[1776832417639,56.64,77486.46,0.46,-0.02888,3e-05,2.85846]
[1776832422674,56.64,77490.03,0.46,-0.02878,3e-05,2.85047]
[1776832427709,56.64,77490.41,0.46,-0.02877,3e-05,2.84941]
[1776832429723,56.64,77477.52,0.46,-0.02911,3e-05,2.87735]
[1776832434758,56.64,77484.25,0.46,-0.02893,3e-05,2.86295]
[1776832439794,56.64,77491.48,0.46,-0.02873,3e-05,2.84687]
[1776832444830,56.63,77489.02,0.46,-0.0288,3e-05,2.85191]
[1776832449863,56.63,77492.99,0.46,-0.02869,3e-05,2.84302]
[1776832454901,56.63,77485.04,0.46,-0.02889,3e-05,2.85988]
[1776832458930,56.63,77495.12,0.46,-0.02862,3e-05,2.83787]
[1776832463965,56.63,77491.1,0.46,-0.02873,3e-05,2.84626]
[1776832469000,56.63,77489.67,0.46,-0.02876,3e-05,2.84909]
[1776832474039,56.62,77494.59,0.46,-0.02859,3e-05,2.83421]
[1776832479071,56.62,77492.88,0.46,-0.02863,3e-05,2.83768]
[1776832484111,56.62,77488.36,0.46,-0.02875,3e-05,2.84712]
[1776832489141,56.62,77484.09,0.46,-0.02886,3e-05,2.85598]
[1776832494177,56.62,77487.68,0.46,-0.02876,3e-05,2.84783]
[1776832499211,56.62,77488.67,0.46,-0.02873,3e-05,2.84533]
[1776832504247,56.61,77490.03,0.46,-0.02869,3e-05,2.84204]
[1776832509282,56.61,77480.01,0.46,-0.02895,3e-05,2.86343]
[1776832514316,56.62,77482.06,0.46,-0.02891,3e-05,2.86036]
[1776832519352,56.63,77483.04,0.46,-0.0289,3e-05,2.85963]
[1776832523976,56.63,77472.25,0.46,-0.02921,3e-05,2.88424]
[1776832529421,56.64,77469.37,0.46,-0.0293,3e-05,2.89198]
[1776832534046,56.64,77482.67,0.46,-0.02891,3e-05,2.85922]
[1776832537478,56.64,77492.52,0.46,-0.02864,3e-05,2.83755]
[1776832542513,56.64,77492.13,0.46,-0.02865,3e-05,2.83816]
[1776832547547,56.64,77488.69,0.46,-0.02874,3e-05,2.84535]
[1776832552583,56.64,77482.4,0.46,-0.0289,3e-05,2.85857]
[1776832557618,56.63,77484.63,0.46,-0.02884,3e-05,2.85327]
[1776832562653,56.63,77488.92,0.46,-0.02872,3e-05,2.84358]
[1776832568695,56.63,77487.94,0.46,-0.02874,3e-05,2.84525]
[1776832570710,56.63,77500.01,0.46,-0.02841,3e-05,2.81907]
[1776832575745,56.63,77503.68,0.46,-0.02832,3e-05,2.81106]
[1776832580779,56.63,77508.51,0.46,-0.02819,3e-05,2.80065]
[1776832585816,56.63,77514.29,0.46,-0.02804,3e-05,2.78837]
[1776832590849,56.63,77511.03,0.46,-0.02812,3e-05,2.7955]
[1776832594041,56.63,77513.54,0.46,-0.02802,3e-05,2.78631]
[1776832594134,56.63,77508.82,0.46,-0.02815,3e-05,2.79644]
[1776832594712,56.63,77508.82,0.46,-0.02815,3e-05,2.79644]
[1776832594877,56.63,77508.82,0.46,-0.02815,3e-05,2.79649]
[1776832599911,56.63,77507.71,0.46,-0.02818,3e-05,2.79906]
[1776832604947,56.63,77505.33,0.46,-0.02824,3e-05,2.80433]
[1776832609981,56.63,77496.18,0.46,-0.02849,3e-05,2.82412]
[1776832615018,56.63,77497.66,0.46,-0.02845,3e-05,2.82094]
[1776832620053,56.63,77496.98,0.46,-0.02847,3e-05,2.82245]
[1776832623073,56.63,77509.83,0.46,-0.02813,3e-05,2.79492]
[1776832628109,56.63,77510.21,0.46,-0.02812,3e-05,2.79437]
[1776832633147,56.64,77509.05,0.46,-0.02815,3e-05,2.79711]
[1776832638178,56.64,77503.4,0.46,-0.02831,3e-05,2.8094]
[1776832643213,56.64,77503.08,0.46,-0.02832,3e-05,2.81025]
[1776832648249,56.64,77508.26,0.46,-0.02818,3e-05,2.79932]
[1776832653287,56.64,77507.7,0.46,-0.02816,3e-05,2.79687]
[1776832654694,56.64,77507.7,0.46,-0.02816,3e-05,2.79687]
[1776832654762,56.64,77507.43,0.46,-0.02817,3e-05,2.79756]
[1776832660711,56.64,77506.94,0.46,-0.02819,3e-05,2.7989]
[1776832667383,56.64,77507.77,0.46,-0.02817,3e-05,2.79764]
[1776832675037,56.65,77508.68,0.46,-0.02815,3e-05,2.79623]
[1776832679064,56.65,77506.78,0.46,-0.02821,3e-05,2.80054]
[1776832679129,56.65,77507.48,0.46,-0.02819,3e-05,2.79913]
[1776832685108,56.65,77502.32,0.46,-0.02833,3e-05,2.81067]
[1776832690548,56.65,77503.83,0.46,-0.0283,3e-05,2.80787]
[1776832695583,56.66,77502.52,0.46,-0.02834,3e-05,2.81108]
[1776832700623,56.66,77500.49,0.46,-0.0284,3e-05,2.81583]
[1776832702628,56.66,77500.36,0.46,-0.0284,3e-05,2.81626]
[1776832702642,56.66,77514.06,0.46,-0.02804,3e-05,2.78692]
[1776832705048,56.66,77514.58,0.46,-0.02803,3e-05,2.78591]
[1776832705087,56.66,77516.23,0.46,-0.02799,3e-05,2.78252]
[1776832710688,56.68,77517.85,0.46,-0.02798,3e-05,2.78175]
[1776832715724,56.68,77520.03,0.46,-0.0279,3e-05,2.77461]
[1776832720758,56.7,77513.43,0.46,-0.0281,3e-05,2.79078]
[1776832725793,56.71,77512.29,0.46,-0.02815,3e-05,2.79547]
[1776832730828,56.72,77514.65,0.46,-0.02812,3e-05,2.79267]
[1776832735862,56.73,77515.24,0.46,-0.02813,3e-05,2.79322]
[1776832738884,56.74,77527.18,0.46,-0.02783,3e-05,2.76915]
[1776832741905,56.74,77543.66,0.46,-0.02741,3e-05,2.7347]
[1776832743920,56.74,77553.96,0.46,-0.02715,3e-05,2.71347]
[1776832745273,56.74,77553.96,0.46,-0.02715,3e-05,2.71347]
[1776832745935,56.75,77555.68,0.46,-0.02711,3e-05,2.71026]
[1776832747948,56.75,77565.75,0.46,-0.02686,3e-05,2.68971]
[1776832750060,56.75,77564.94,0.46,-0.02688,3e-05,2.69162]
[1776832750110,56.75,77565.09,0.46,-0.02688,3e-05,2.69153]
[1776832755225,56.76,77566.15,0.46,-0.02686,3e-05,2.69021]
[1776832756310,56.76,77568.11,0.46,-0.02682,3e-05,2.68636]
[1776832757279,56.76,77568.11,0.46,-0.02682,3e-05,2.68658]
[1776832757010,56.76,77572.29,0.46,-0.02672,3e-05,2.67815]
[1776832758058,56.76,77571.33,0.46,-0.02675,3e-05,2.68038]
[1776832758993,56.76,77571.33,0.46,-0.02675,3e-05,2.68038]
[1776832759038,56.76,77570.89,0.46,-0.02676,3e-05,2.68152]
[1776832764092,56.77,77592.91,0.46,-0.02623,2e-05,2.6377]
[1776832765188,56.77,77604.23,0.46,-0.02595,2e-05,2.61464]
[1776832768120,56.78,77618.81,0.46,-0.02561,2e-05,2.58616]
[1776832773154,56.79,77616.32,0.46,-0.02566,2e-05,2.58971]
[1776832778195,56.8,77625.82,0.46,-0.02545,2e-05,2.57214]
[1776832783224,56.81,77624.98,0.46,-0.02549,2e-05,2.57587]
[1776832788260,56.82,77614.9,0.46,-0.02576,2e-05,2.59801]
[1776832793296,56.83,77628.92,0.46,-0.02544,2e-05,2.57156]
[1776832798330,56.84,77631.67,0.46,-0.0254,2e-05,2.56802]
[1776832803364,56.86,77642.16,0.46,-0.02517,2e-05,2.54943]
[1776832807394,56.87,77656.23,0.46,-0.02485,2e-05,2.52284]
[1776832808401,56.87,77677.16,0.46,-0.02438,2e-05,2.48266]
[1776832811426,56.88,77664.45,0.46,-0.02468,2e-05,2.50864]
[1776832813438,56.88,77653.55,0.46,-0.02495,2e-05,2.53117]
[1776832816029,56.89,77668.08,0.46,-0.02463,2e-05,2.50393]
[1776832821494,56.91,77668.03,0.46,-0.02466,2e-05,2.5065]
[1776832826564,56.92,77660.09,0.46,-0.02487,2e-05,2.52458]
[1776832829552,56.93,77648.53,0.46,-0.02517,2e-05,2.54928]
[1776832834596,56.94,77647.4,0.46,-0.02518,2e-05,2.54947]
[1776832839632,56.96,77647.23,0.46,-0.02521,2e-05,2.55227]
[1776832842653,56.96,77660.61,0.46,-0.02491,2e-05,2.527]
[1776832847689,56.98,77670.52,0.46,-0.02471,2e-05,2.51021]
[1776832852723,56.99,77666.9,0.46,-0.02482,2e-05,2.51925]
[1776832857758,57.01,77665.24,0.46,-0.02488,2e-05,2.52487]
[1776832862793,57.02,77657.63,0.46,-0.02509,2e-05,2.54222]
[1776832867829,57.03,77651.01,0.46,-0.02527,2e-05,2.55759]
[1776832872863,57.04,77651.83,0.46,-0.02528,2e-05,2.55804]
[1776832876897,57.05,77641.01,0.46,-0.02556,2e-05,2.58123]
[1776832879911,57.06,77630.56,0.46,-0.02582,2e-05,2.60326]
[1776832884948,57.07,77624.38,0.46,-0.02599,2e-05,2.61727]
[1776832889983,57.08,77618.61,0.46,-0.02615,2e-05,2.6304]
[1776832894012,57.08,77604.09,0.46,-0.02648,2e-05,2.65718]
[1776832899046,57.09,77615.11,0.46,-0.02622,2e-05,2.63579]
[1776832904080,57.1,77615.08,0.46,-0.02624,2e-05,2.63711]
[1776832909116,57.1,77615.85,0.46,-0.02624,2e-05,2.63682]
[1776832910361,57.1,77615.85,0.46,-0.02624,2e-05,2.63682]
[1776832910385,57.11,77613.25,0.46,-0.0263,2e-05,2.64236]
[1776832916167,57.11,77618.47,0.46,-0.02619,2e-05,2.63324]
[1776832921201,57.12,77615.4,0.46,-0.02628,2e-05,2.64073]
[1776832926377,57.13,77613.34,0.46,-0.02635,2e-05,2.64585]
[1776832926387,57.13,77604.17,0.46,-0.02657,2e-05,2.6648]
[1776832927374,57.13,77604.17,0.46,-0.02657,2e-05,2.6648]
[1776832927454,57.13,77604.75,0.46,-0.02656,2e-05,2.66382]
[1776832933287,57.15,77598.87,0.46,-0.02675,2e-05,2.67931]
[1776832938095,57.16,77591.01,0.46,-0.02696,3e-05,2.69693]
[1776832938322,57.16,77588.88,0.46,-0.02702,3e-05,2.70148]
[1776832938735,57.16,77588.88,0.46,-0.02702,3e-05,2.70148]
[1776832939002,57.16,77588.88,0.46,-0.02702,3e-05,2.70148]
[1776832946549,57.16,77582.25,0.46,-0.0272,3e-05,2.71616]
[1776832953427,57.17,77586.19,0.46,-0.02708,3e-05,2.70522]
[1776832955819,57.17,77592.28,0.46,-0.02693,3e-05,2.69297]
[1776832956448,57.17,77591.88,0.46,-0.02694,3e-05,2.69398]
[1776832961483,57.18,77590.1,0.46,-0.02699,3e-05,2.69851]
[1776832965511,57.18,77600.61,0.46,-0.02674,2e-05,2.67761]
[1776832967076,57.18,77603.2,0.46,-0.02668,2e-05,2.67251]
[1776832967527,57.19,77605.78,0.46,-0.02662,2e-05,2.66745]
[1776832972560,57.19,77604.87,0.46,-0.02665,2e-05,2.67049]
[1776832977596,57.2,77604.72,0.46,-0.02667,2e-05,2.67193]
[1776832982632,57.21,77602.43,0.46,-0.02674,2e-05,2.67778]
[1776832985207,57.21,77601.91,0.46,-0.02676,2e-05,2.67908]
[1776832985255,57.21,77592.37,0.46,-0.027,3e-05,2.69918]
[1776832986082,57.21,77592.37,0.46,-0.027,3e-05,2.69918]
[1776832986097,57.21,77590.95,0.46,-0.02704,3e-05,2.70234]
[1776832986966,57.21,77590.95,0.46,-0.02704,3e-05,2.70234]
[1776832986974,57.21,77591.38,0.46,-0.02703,3e-05,2.70164]
[1776832991946,57.22,77590.33,0.46,-0.02707,3e-05,2.70457]
[1776832992009,57.22,77591.07,0.46,-0.02705,3e-05,2.70323]
[1776832997330,57.23,77592.38,0.46,-0.02705,3e-05,2.70298]
[1776832999702,57.24,77598.88,0.46,-0.0269,3e-05,2.69073]
[1776832999774,57.24,77598.08,0.46,-0.02692,3e-05,2.69296]
[1776833004784,57.25,77592.29,0.46,-0.02708,3e-05,2.7059]
[1776833006240,57.25,77592.29,0.46,-0.02708,3e-05,2.7059]
[1776833006246,57.25,77581.62,0.46,-0.02735,3e-05,2.72819]
[1776833007158,57.25,77581.62,0.46,-0.02735,3e-05,2.72819]
[1776833007182,57.25,77579.9,0.46,-0.0274,3e-05,2.73193]
[1776833012841,57.25,77577.38,0.46,-0.02744,3e-05,2.73407]
[1776833017876,57.26,77576.39,0.46,-0.02747,3e-05,2.73675]
[1776833025932,57.26,77576.25,0.46,-0.02748,3e-05,2.73799]
[1776833030967,57.27,77581.2,0.46,-0.02736,3e-05,2.72828]
[1776833036004,57.27,77581.11,0.46,-0.02737,3e-05,2.72912]
[1776833040031,57.27,77563.9,0.46,-0.02782,3e-05,2.76559]
[1776833045066,57.27,77556.97,0.46,-0.028,3e-05,2.78037]
[1776833046741,57.27,77559.07,0.46,-0.02795,3e-05,2.77598]
[1776833047319,57.27,77559.07,0.46,-0.02795,3e-05,2.77598]
[1776833050425,57.28,77547.9,0.46,-0.02824,3e-05,2.79964]
[1776833051770,57.28,77548.99,0.46,-0.02821,3e-05,2.79732]
[1776833052079,57.28,77548.99,0.46,-0.02821,3e-05,2.79732]
[1776833054018,57.28,77550.07,0.46,-0.02818,3e-05,2.79502]
[1776833054129,57.28,77550.49,0.46,-0.02817,3e-05,2.79413]
[1776833059167,57.27,77550.82,0.46,-0.02816,3e-05,2.79339]
[1776833064200,57.27,77541.96,0.46,-0.02839,3e-05,2.81205]
[1776833069238,57.27,77544.94,0.46,-0.02831,3e-05,2.80564]
[1776833074271,57.27,77543.56,0.46,-0.02831,3e-05,2.80459]
[1776833079308,57.27,77546.15,0.46,-0.02824,3e-05,2.79901]
[1776833084342,57.27,77548.17,0.46,-0.02819,3e-05,2.79465]
[1776833089377,57.27,77547.57,0.46,-0.02821,3e-05,2.79586]
[1776833095419,57.27,77548.8,0.46,-0.02817,3e-05,2.79313]
[1776833100453,57.27,77554.41,0.46,-0.02802,3e-05,2.78116]
[1776833105491,57.27,77552.8,0.46,-0.02806,3e-05,2.78445]
[1776833109517,57.27,77541.74,0.46,-0.02835,3e-05,2.80773]
[1776833112538,57.27,77530.7,0.46,-0.02865,3e-05,2.83214]
[1776833115559,57.27,77520.57,0.46,-0.02892,3e-05,2.85389]
[1776833120594,57.27,77515.62,0.46,-0.02906,3e-05,2.86462]
[1776833125631,57.27,77514.49,0.46,-0.02908,3e-05,2.86671]
[1776833130664,57.28,77511.5,0.46,-0.02917,3e-05,2.8736]
[1776833135699,57.28,77509.73,0.46,-0.02919,3e-05,2.87461]
[1776833140733,57.29,77510.32,0.46,-0.02919,3e-05,2.87451]
[1776833145768,57.3,77508.47,0.46,-0.02925,3e-05,2.8797]
[1776833150804,57.3,77508.53,0.46,-0.02927,3e-05,2.88075]
[1776833152819,57.31,77525.25,0.46,-0.02883,3e-05,2.84548]
[1776833158463,57.31,77533.76,0.46,-0.02861,3e-05,2.82774]
[1776833163894,57.32,77531.13,0.46,-0.0287,3e-05,2.8353]
[1776833168930,57.33,77533.17,0.46,-0.02867,3e-05,2.83249]
[1776833173965,57.33,77536.29,0.46,-0.02859,3e-05,2.82626]
[1776833178999,57.33,77533.13,0.46,-0.02867,3e-05,2.83266]
[1776833184034,57.33,77535.69,0.46,-0.0286,3e-05,2.8268]
[1776833188673,57.33,77549.97,0.46,-0.02822,3e-05,2.79622]
[1776833191086,57.33,77536.48,0.46,-0.02854,3e-05,2.82122]
[1776833196121,57.33,77534.02,0.46,-0.02861,3e-05,2.82687]
[1776833201156,57.33,77533.96,0.46,-0.02861,3e-05,2.8266]
[1776833206199,57.33,77535.94,0.46,-0.02855,3e-05,2.82206]
[1776833211229,57.32,77535.67,0.46,-0.02855,3e-05,2.82234]
[1776833216264,57.32,77545.67,0.46,-0.02829,3e-05,2.80083]
[1776833219176,57.32,77548.04,0.46,-0.02823,3e-05,2.79616]
[1776833219285,57.33,77548.33,0.46,-0.02823,3e-05,2.79591]
[1776833223362,57.33,77543.83,0.46,-0.02836,3e-05,2.80654]
[1776833223380,57.33,77545.1,0.46,-0.02833,3e-05,2.80419]
[1776833226809,57.34,77546.87,0.46,-0.02829,3e-05,2.80112]
[1776833226863,57.34,77546.84,0.46,-0.0283,3e-05,2.80153]
[1776833232378,57.35,77554.36,0.46,-0.02812,3e-05,2.78771]
[1776833233299,57.35,77554.36,0.46,-0.02812,3e-05,2.78771]
[1776833233386,57.35,77560.46,0.46,-0.02797,3e-05,2.77522]
[1776833238423,57.36,77563.82,0.46,-0.02789,3e-05,2.7686]
[1776833243455,57.36,77571.12,0.46,-0.0277,3e-05,2.75337]
[1776833248492,57.36,77573.16,0.46,-0.02765,3e-05,2.74933]
[1776833255540,57.36,77573.42,0.46,-0.02761,3e-05,2.74531]
[1776833260576,57.36,77574.79,0.46,-0.02758,3e-05,2.74276]
[1776833266617,57.37,77574.66,0.46,-0.02759,3e-05,2.74347]
[1776833269638,57.37,77564.85,0.46,-0.02785,3e-05,2.76418]
[1776833274673,57.37,77567.93,0.46,-0.02777,3e-05,2.75798]
[1776833279708,57.37,77563.79,0.46,-0.02788,3e-05,2.76683]
[1776833284743,57.37,77565.07,0.46,-0.02785,3e-05,2.76429]
[1776833289778,57.37,77567.2,0.46,-0.02779,3e-05,2.75998]
[1776833290335,57.37,77567.2,0.46,-0.02779,3e-05,2.75998]
[1776833290784,57.37,77567.41,0.46,-0.02779,3e-05,2.75958]
[1776833291572,57.37,77567.41,0.46,-0.02779,3e-05,2.75958]
[1776833291792,57.37,77568.28,0.46,-0.02777,3e-05,2.75779]
[1776833296827,57.37,77567.62,0.46,-0.02779,3e-05,2.75976]
[1776833301862,57.38,77566.08,0.46,-0.02783,3e-05,2.76312]
[1776833306900,57.38,77566.78,0.46,-0.02782,3e-05,2.76178]
[1776833311935,57.38,77567.65,0.46,-0.02776,3e-05,2.75618]
[1776833317978,57.38,77568.88,0.46,-0.02773,3e-05,2.7538]
[1776833323012,57.38,77563.26,0.46,-0.02787,3e-05,2.76569]
[1776833328048,57.38,77566.04,0.46,-0.0278,3e-05,2.75992]
[1776833333083,57.38,77572.72,0.46,-0.02763,3e-05,2.74611]
[1776833338118,57.38,77572.01,0.46,-0.02765,3e-05,2.74778]
[1776833343154,57.38,77578.78,0.46,-0.02748,3e-05,2.73385]
[1776833348187,57.38,77566.59,0.46,-0.0278,3e-05,2.75955]
[1776833353223,57.38,77548.77,0.46,-0.02826,3e-05,2.79707]
[1776833355340,57.38,77547.87,0.46,-0.02828,3e-05,2.79894]
[1776833356034,57.38,77547.87,0.46,-0.02828,3e-05,2.79894]
[1776833357096,57.38,77547.4,0.46,-0.0283,3e-05,2.79985]
[1776833357250,57.38,77546.85,0.46,-0.02831,3e-05,2.80097]
[1776833359495,57.38,77546.34,0.46,-0.02832,3e-05,2.80201]
[1776833359516,57.38,77545.83,0.46,-0.02833,3e-05,2.80305]
[1776833362058,57.38,77545.83,0.46,-0.02833,3e-05,2.803]
[1776833362286,57.38,77545.22,0.46,-0.02835,3e-05,2.80421]
[1776833367320,57.38,77551.47,0.46,-0.02818,3e-05,2.79084]
[1776833374300,57.38,77550.9,0.46,-0.02816,3e-05,2.78806]
[1776833380069,57.38,77546.83,0.46,-0.02827,3e-05,2.79654]
[1776833383432,57.38,77535.15,0.46,-0.02857,3e-05,2.82123]
[1776833388468,57.38,77531.77,0.46,-0.02866,3e-05,2.82811]
[1776833392498,57.37,77521.84,0.46,-0.02891,3e-05,2.84893]
[1776833395533,57.37,77512.04,0.46,-0.02917,3e-05,2.86962]
[1776833400567,57.37,77507.59,0.46,-0.02929,3e-05,2.879]
[1776833405602,57.37,77496.27,0.46,-0.0296,3e-05,2.90371]
[1776833408623,57.37,77508.54,0.46,-0.02926,3e-05,2.87666]
[1776833413660,57.37,77499.14,0.46,-0.02951,3e-05,2.89639]
[1776833418693,57.36,77496.08,0.46,-0.02958,3e-05,2.90254]
[1776833423727,57.37,77497.04,0.46,-0.02957,3e-05,2.90146]
[1776833428763,57.37,77497.57,0.46,-0.02956,3e-05,2.90096]
[1776833433800,57.38,77497.45,0.46,-0.02954,3e-05,2.89826]
[1776833440491,57.37,77497.94,0.46,-0.02951,3e-05,2.89605]
[1776833445882,57.37,77497.26,0.46,-0.02952,3e-05,2.89672]
[1776833450917,57.36,77499.41,0.46,-0.02946,3e-05,2.89165]
[1776833455953,57.37,77501.01,0.46,-0.02943,3e-05,2.88898]
[1776833460990,57.37,77500.72,0.46,-0.02943,3e-05,2.88966]
[1776833466024,57.38,77498.66,0.46,-0.0295,3e-05,2.89531]
[1776833471062,57.38,77498.55,0.46,-0.02951,3e-05,2.89556]
[1776833476094,57.37,77498.31,0.46,-0.0295,3e-05,2.89534]
[1776833481131,57.37,77499.8,0.46,-0.02946,3e-05,2.89138]
[1776833486166,57.37,77496.33,0.46,-0.02956,3e-05,2.89996]
[1776833491201,57.38,77488.93,0.46,-0.02974,3e-05,2.91305]
[1776833496236,57.37,77491.63,0.46,-0.02965,3e-05,2.90623]
[1776833501271,57.37,77493.76,0.46,-0.02958,3e-05,2.90071]
[1776833506306,57.36,77494.44,0.46,-0.02955,3e-05,2.89838]
[1776833511341,57.36,77494.79,0.46,-0.02953,3e-05,2.89678]
[1776833516376,57.35,77495.59,0.46,-0.0295,3e-05,2.89419]
[1776833519397,57.35,77484.65,0.46,-0.02979,3e-05,2.91746]
[1776833524432,57.35,77488.56,0.46,-0.02967,3e-05,2.90787]
[1776833528460,57.34,77488.02,0.46,-0.02968,3e-05,2.90824]
[1776833529473,57.34,77488.05,0.46,-0.02968,3e-05,2.90798]
[1776833533495,57.34,77497.84,0.46,-0.0294,3e-05,2.88592]
[1776833536516,57.34,77472.89,0.46,-0.03008,3e-05,2.94033]
[1776833537969,57.34,77450.73,0.46,-0.0307,3e-05,2.9895]
[1776833543566,57.33,77451.58,0.46,-0.03067,3e-05,2.98701]
[1776833548600,57.32,77456.38,0.46,-0.03051,3e-05,2.97469]
[1776833553635,57.32,77460.15,0.46,-0.03035,3e-05,2.96081]
[1776833558674,57.31,77459.13,0.46,-0.03036,3e-05,2.96163]
[1776833563709,57.3,77452.8,0.46,-0.03052,3e-05,2.97423]
[1776833565915,57.3,77446.91,0.46,-0.03068,3e-05,2.98669]
[1776833565970,57.3,77446.91,0.46,-0.03068,3e-05,2.98669]
[1776833566014,57.3,77446.91,0.46,-0.03068,3e-05,2.98669]
[1776833566022,57.3,77446.91,0.46,-0.03068,3e-05,2.98669]
[1776833566125,57.3,77496.33,0.46,-0.02932,3e-05,2.8782]
[1776833566791,57.3,77496.33,0.46,-0.02932,3e-05,2.8782]
[1776833566808,57.3,77525.8,0.46,-0.02853,3e-05,2.81495]
[1776833568719,57.3,77532.61,0.46,-0.02835,3e-05,2.80032]
[1776833569064,57.3,77532.61,0.46,-0.02835,3e-05,2.80032]
[1776833571677,57.3,77520.0,0.46,-0.02868,3e-05,2.82715]
[1776833572044,57.29,77509.43,0.46,-0.02896,3e-05,2.84969]
[1776833577809,57.29,77507.09,0.46,-0.02902,3e-05,2.85426]
[1776833582852,57.29,77509.27,0.46,-0.02895,3e-05,2.84911]
[1776833587879,57.29,77501.55,0.46,-0.02916,3e-05,2.86538]
[1776833593071,57.29,77501.3,0.46,-0.02916,3e-05,2.86549]
[1776833598506,57.28,77498.62,0.46,-0.02922,3e-05,2.87051]
[1776833603991,57.28,77493.5,0.46,-0.02935,3e-05,2.88085]
[1776833609116,57.27,77492.23,0.46,-0.02938,3e-05,2.88307]
[1776833615028,57.27,77487.9,0.46,-0.02945,3e-05,2.88766]
[1776833615128,57.27,77483.92,0.46,-0.02955,3e-05,2.89618]
[1776833621112,57.26,77473.57,0.46,-0.02982,3e-05,2.91775]
[1776833626148,57.26,77466.62,0.46,-0.03,3e-05,2.93199]
[1776833631183,57.25,77464.04,0.46,-0.03006,3e-05,2.93653]
[1776833636216,57.24,77463.32,0.46,-0.03007,3e-05,2.93701]
[1776833639239,57.24,77476.52,0.46,-0.0297,3e-05,2.90751]
[1776833644415,57.24,77478.44,0.46,-0.02965,3e-05,2.90351]
[1776833647294,57.24,77467.43,0.46,-0.02994,3e-05,2.9269]
[1776833652332,57.23,77464.57,0.46,-0.03001,3e-05,2.93216]
[1776833657366,57.23,77465.33,0.46,-0.02997,3e-05,2.92949]
[1776833662405,57.22,77456.73,0.46,-0.0302,3e-05,2.94746]
[1776833667436,57.21,77453.84,0.46,-0.03027,3e-05,2.95271]
[1776833672947,57.21,77455.08,0.46,-0.03018,3e-05,2.94476]
[1776833678513,57.2,77460.31,0.46,-0.03002,3e-05,2.93201]
[1776833683547,57.2,77459.96,0.46,-0.03002,3e-05,2.93179]
[1776833688583,57.19,77459.52,0.46,-0.03002,3e-05,2.93178]
[1776833693634,57.19,77452.58,0.46,-0.0302,3e-05,2.9468]
[1776833698669,57.18,77450.35,0.46,-0.03025,3e-05,2.9506]
[1776833703704,57.18,77438.17,0.46,-0.03058,3e-05,2.97644]
[1776833708742,57.17,77437.66,0.46,-0.03057,3e-05,2.97619]
[1776833713775,57.16,77443.51,0.46,-0.03039,3e-05,2.96187]
[1776833718810,57.15,77433.64,0.46,-0.03066,3e-05,2.9825]
[1776833723846,57.15,77433.6,0.46,-0.03064,3e-05,2.9812]
[1776833728880,57.14,77434.92,0.46,-0.03058,3e-05,2.97686]
[1776833733915,57.13,77435.96,0.46,-0.0305,3e-05,2.96913]
[1776833739957,57.12,77435.26,0.46,-0.0305,3e-05,2.96911]
[1776833744992,57.11,77433.35,0.46,-0.03054,3e-05,2.97203]
[1776833751034,57.11,77433.99,0.46,-0.0305,3e-05,2.96902]
[1776833757079,57.1,77436.91,0.46,-0.0304,3e-05,2.96099]
[1776833762114,57.1,77435.39,0.46,-0.03045,3e-05,2.96481]
[1776833764128,57.1,77445.51,0.46,-0.03016,3e-05,2.94208]
[1776833769167,57.1,77443.14,0.46,-0.03023,3e-05,2.9473]
[1776833775207,57.1,77438.0,0.46,-0.03039,3e-05,2.95998]
[1776833780242,57.11,77441.09,0.46,-0.0303,3e-05,2.9536]
[1776833784740,57.11,77442.84,0.46,-0.03026,3e-05,2.94966]
[1776833785276,57.11,77448.67,0.46,-0.03009,3e-05,2.93657]
[1776833787336,57.1,77452.32,0.46,-0.02999,3e-05,2.92833]
[1776833787425,57.1,77453.32,0.46,-0.02996,3e-05,2.92594]
[1776833793331,57.1,77452.82,0.46,-0.02992,3e-05,2.9219]
[1776833798367,57.09,77449.01,0.46,-0.03001,3e-05,2.9294]
[1776833803402,57.09,77441.95,0.46,-0.0302,3e-05,2.94396]
[1776833808441,57.08,77440.93,0.46,-0.03021,3e-05,2.94517]
[1776833811578,57.08,77439.41,0.46,-0.03025,3e-05,2.94811]
[1776833812467,57.08,77439.28,0.46,-0.03025,3e-05,2.94796]
[1776833813041,57.08,77439.28,0.46,-0.03025,3e-05,2.94796]
[1776833813474,57.08,77439.83,0.46,-0.03023,3e-05,2.94653]
[1776833814092,57.08,77439.83,0.46,-0.03023,3e-05,2.94653]
[1776833814169,57.07,77439.84,0.46,-0.03023,3e-05,2.94629]
[1776833816401,57.07,77439.84,0.46,-0.03022,3e-05,2.94608]
[1776833816481,57.07,77439.99,0.46,-0.03022,3e-05,2.94553]
[1776833821529,57.07,77440.77,0.46,-0.03018,3e-05,2.94274]
[1776833826567,57.06,77436.62,0.46,-0.03028,3e-05,2.95084]
[1776833830595,57.06,77445.78,0.46,-0.03002,3e-05,2.9299]
[1776833831600,57.05,77444.99,0.46,-0.03004,3e-05,2.93123]
[1776833836126,57.05,77450.57,0.46,-0.02988,3e-05,2.91834]
[1776833836448,57.05,77452.18,0.46,-0.02983,3e-05,2.91443]
[1776833841670,57.04,77455.16,0.46,-0.02973,3e-05,2.90701]
[1776833847700,57.04,77454.45,0.46,-0.02974,3e-05,2.90783]
[1776833851742,57.03,77464.25,0.46,-0.02942,3e-05,2.88127]
[1776833856777,57.04,77465.33,0.46,-0.02941,3e-05,2.88003]
[1776833863470,57.04,77467.52,0.46,-0.02936,3e-05,2.87603]
[1776833868862,57.04,77469.33,0.46,-0.0293,3e-05,2.87128]
[1776833873897,57.04,77468.71,0.46,-0.02932,3e-05,2.87334]
[1776833878932,57.05,77472.42,0.46,-0.02924,3e-05,2.86639]
[1776833883967,57.06,77473.94,0.46,-0.02921,3e-05,2.86423]
[1776833889002,57.06,77474.1,0.46,-0.02922,3e-05,2.86502]
[1776833894038,57.07,77467.17,0.46,-0.02942,3e-05,2.88121]
[1776833899074,57.07,77466.82,0.46,-0.02943,3e-05,2.88219]
[1776833904108,57.06,77471.58,0.46,-0.02929,3e-05,2.87096]
[1776833909144,57.06,77469.08,0.46,-0.02936,3e-05,2.87597]
[1776833914178,57.06,77462.0,0.46,-0.0295,3e-05,2.88648]
[1776833916698,57.06,77462.25,0.46,-0.02949,3e-05,2.88574]
[1776833917200,57.05,77462.9,0.46,-0.02947,3e-05,2.88395]
[1776833917879,57.05,77462.9,0.46,-0.02947,3e-05,2.88395]
[1776833918207,57.05,77463.15,0.46,-0.02946,3e-05,2.88322]
[1776833923242,57.05,77469.38,0.46,-0.02928,3e-05,2.86902]
[1776833928278,57.04,77468.38,0.46,-0.0293,3e-05,2.8704]
[1776833933312,57.04,77462.35,0.46,-0.02945,3e-05,2.88269]
[1776833934304,57.04,77462.35,0.46,-0.02945,3e-05,2.88269]
[1776833934346,57.04,77461.2,0.46,-0.02948,3e-05,2.88502]
[1776833939354,57.03,77460.15,0.46,-0.0295,3e-05,2.8864]
[1776833946133,57.03,77465.85,0.46,-0.02934,3e-05,2.87328]
[1776833946182,57.03,77465.85,0.46,-0.02933,3e-05,2.87297]
[1776833951438,57.03,77462.51,0.46,-0.02943,3e-05,2.88118]
[1776833956516,57.04,77460.41,0.46,-0.0295,3e-05,2.88678]
[1776833961552,57.04,77463.71,0.46,-0.02943,3e-05,2.88061]
[1776833966587,57.05,77464.38,0.46,-0.02942,3e-05,2.8802]
[1776833972629,57.06,77465.72,0.46,-0.02936,3e-05,2.87452]
[1776833975232,57.06,77468.13,0.46,-0.0293,3e-05,2.8697]
[1776833975650,57.06,77470.49,0.46,-0.02924,3e-05,2.86479]
[1776833980685,57.06,77475.98,0.46,-0.02908,3e-05,2.85219]
[1776833981580,57.06,77475.98,0.46,-0.02908,3e-05,2.85219]
[1776833981693,57.06,77476.45,0.46,-0.02907,3e-05,2.85104]
[1776833986726,57.05,77473.84,0.46,-0.02913,3e-05,2.85603]
[1776833991762,57.05,77469.09,0.46,-0.02925,3e-05,2.8656]
[1776833993267,57.05,77468.99,0.46,-0.02925,3e-05,2.86566]
[1776833993776,57.05,77468.34,0.46,-0.02927,3e-05,2.86692]
[1776833999271,57.04,77471.14,0.46,-0.02918,3e-05,2.86022]
[1776833999539,57.04,77514.58,0.46,-0.02802,3e-05,2.7668]
[1776834000969,57.04,77514.58,0.46,-0.02802,3e-05,2.7668]
[1776834000971,57.04,77525.59,0.46,-0.02774,3e-05,2.74355]
[1776834001937,57.04,77525.59,0.46,-0.02774,3e-05,2.74355]
[1776834002086,57.04,77529.11,0.46,-0.02764,3e-05,2.73622]
[1776834007689,57.05,77537.15,0.46,-0.02745,3e-05,2.72008]
[1776834007791,57.05,77536.88,0.46,-0.02746,3e-05,2.72085]
[1776834008888,57.05,77525.93,0.46,-0.02774,3e-05,2.74392]
[1776834010274,57.05,77525.93,0.46,-0.02774,3e-05,2.74392]
[1776834010336,57.05,77514.31,0.46,-0.02804,3e-05,2.76852]
[1776834015941,57.05,77499.2,0.46,-0.02844,3e-05,2.80077]
[1776834018962,57.05,77488.48,0.46,-0.02873,3e-05,2.8236]
[1776834024622,57.05,77488.26,0.46,-0.02873,3e-05,2.82369]
[1776834031044,57.04,77490.27,0.46,-0.02863,3e-05,2.81492]
[1776834034745,57.04,77477.87,0.46,-0.02896,3e-05,2.84131]
[1776834040108,57.04,77479.19,0.46,-0.02892,3e-05,2.83789]
[1776834046151,57.03,77485.05,0.46,-0.02875,3e-05,2.8246]
[1776834051187,57.03,77492.59,0.46,-0.02855,3e-05,2.80802]
[1776834056222,57.03,77487.16,0.46,-0.02869,3e-05,2.81931]
[1776834061256,57.03,77484.9,0.46,-0.02874,3e-05,2.82367]
[1776834064278,57.03,77475.01,0.46,-0.029,3e-05,2.84466]
[1776834069312,57.02,77474.36,0.46,-0.02901,3e-05,2.84542]
[1776834074347,57.02,77476.28,0.46,-0.02895,3e-05,2.84066]
[1776834079383,57.01,77476.28,0.46,-0.02894,3e-05,2.84006]
[1776834084419,57.01,77475.51,0.46,-0.02896,3e-05,2.84111]
[1776834086933,57.01,77475.36,0.46,-0.02896,3e-05,2.84119]
[1776834087439,57.01,77475.11,0.46,-0.02896,3e-05,2.84161]
[1776834092474,57.01,77467.83,0.46,-0.02911,3e-05,2.85276]
[1776834097509,57.0,77463.3,0.46,-0.02923,3e-05,2.86196]
[1776834102544,57.0,77456.88,0.46,-0.0294,3e-05,2.87522]
[1776834107580,56.99,77455.93,0.46,-0.02941,3e-05,2.87653]
[1776834112614,56.99,77448.17,0.46,-0.02962,3e-05,2.89267]
[1776834117650,56.98,77447.42,0.46,-0.02962,3e-05,2.89338]
[1776834118087,56.98,77447.42,0.46,-0.02962,3e-05,2.89338]
[1776834118187,56.98,77447.62,0.46,-0.02962,3e-05,2.89274]
[1776834119093,56.98,77447.62,0.46,-0.02962,3e-05,2.89274]
[1776834119184,56.98,77447.62,0.46,-0.02961,3e-05,2.89255]
[1776834124498,56.98,77448.52,0.46,-0.02958,3e-05,2.88982]
[1776834124700,56.98,77448.76,0.46,-0.02957,3e-05,2.8891]
[1776834129734,56.98,77449.4,0.46,-0.02956,3e-05,2.88837]
[1776834134769,56.99,77460.51,0.46,-0.02927,3e-05,2.86522]
[1776834140818,57.0,77462.17,0.46,-0.02925,3e-05,2.86315]
[1776834145850,57.0,77457.37,0.46,-0.0294,3e-05,2.87519]
[1776834148931,57.01,77459.42,0.46,-0.02934,3e-05,2.87098]
[1776834149036,57.01,77455.82,0.46,-0.02945,3e-05,2.87937]
[1776834149879,57.01,77455.13,0.46,-0.02947,3e-05,2.88113]
[1776834152536,57.01,77453.94,0.46,-0.02947,3e-05,2.88021]
[1776834152901,57.01,77453.78,0.46,-0.02948,3e-05,2.88081]
[1776834157934,57.02,77444.99,0.46,-0.02973,3e-05,2.90126]
[1776834163977,57.03,77446.26,0.46,-0.02971,3e-05,2.89977]
[1776834169013,57.03,77448.45,0.46,-0.02967,3e-05,2.89604]
[1776834174047,57.04,77449.89,0.46,-0.02964,3e-05,2.89395]
[1776834179082,57.05,77451.83,0.46,-0.0296,3e-05,2.89075]
[1776834185769,57.05,77452.25,0.46,-0.0296,3e-05,2.89101]
[1776834191167,57.06,77452.48,0.46,-0.02961,3e-05,2.89167]
[1776834196203,57.06,77453.2,0.46,-0.0296,3e-05,2.89105]
[1776834201460,57.07,77454.37,0.46,-0.02958,3e-05,2.88927]
[1776834201525,57.07,77454.54,0.46,-0.02958,3e-05,2.88909]
[1776834204258,57.07,77469.93,0.46,-0.02916,3e-05,2.85544]
[1776834210301,57.07,77464.7,0.46,-0.0293,3e-05,2.86715]
[1776834215980,57.07,77458.4,0.46,-0.02944,3e-05,2.87672]
[1776834221383,57.07,77460.62,0.46,-0.02937,3e-05,2.87113]
[1776834226414,57.06,77467.93,0.46,-0.02916,3e-05,2.85454]
[1776834231449,57.06,77466.97,0.46,-0.02918,3e-05,2.85603]
[1776834236489,57.06,77467.28,0.46,-0.02916,3e-05,2.85483]
[1776834241520,57.05,77462.96,0.46,-0.02927,3e-05,2.86371]
[1776834246554,57.05,77456.96,0.46,-0.02943,3e-05,2.87623]
[1776834251589,57.05,77460.8,0.46,-0.02932,3e-05,2.86733]
[1776834256625,57.04,77458.82,0.46,-0.02937,3e-05,2.87113]
[1776834261659,57.04,77456.17,0.46,-0.02943,3e-05,2.87638]
[1776834266702,57.04,77450.37,0.46,-0.02958,3e-05,2.88851]
[1776834267707,57.04,77450.37,0.46,-0.02958,3e-05,2.88851]
[1776834267810,57.04,77466.4,0.46,-0.02915,3e-05,2.85348]
[1776834272486,57.04,77469.71,0.46,-0.02902,3e-05,2.84206]
[1776834272742,57.04,77470.25,0.46,-0.029,3e-05,2.84083]
[1776834277776,57.03,77474.64,0.46,-0.02888,3e-05,2.83106]
[1776834281075,57.03,77490.81,0.46,-0.02844,3e-05,2.7962]
[1776834282059,57.03,77490.81,0.46,-0.02844,3e-05,2.7962]
[1776834281811,57.03,77492.93,0.46,-0.02839,3e-05,2.79167]
[1776834282816,57.03,77490.32,0.46,-0.02846,3e-05,2.79726]
[1776834287852,57.03,77484.3,0.46,-0.02862,3e-05,2.81016]
[1776834290950,57.03,77482.42,0.46,-0.02867,3e-05,2.81419]
[1776834290965,57.03,77473.41,0.46,-0.02891,3e-05,2.83357]
[1776834296552,57.03,77477.21,0.46,-0.0288,3e-05,2.82514]
[1776834302019,57.03,77475.28,0.46,-0.02885,3e-05,2.82914]
[1776834303967,57.03,77496.73,0.46,-0.02828,3e-05,2.78301]
[1776834304232,57.03,77496.73,0.46,-0.02828,3e-05,2.78301]
[1776834304974,57.03,77496.61,0.46,-0.02828,3e-05,2.78328]
[1776834310010,57.03,77507.08,0.46,-0.02801,3e-05,2.76112]
[1776834311129,57.03,77507.17,0.46,-0.02801,3e-05,2.76101]
[1776834312023,57.03,77512.67,0.46,-0.02787,3e-05,2.74981]
[1776834312414,57.03,77512.67,0.46,-0.02787,3e-05,2.74981]
[1776834312938,57.03,77512.67,0.46,-0.02787,3e-05,2.74981]
[1776834313031,57.04,77513.68,0.46,-0.02785,3e-05,2.74813]
[1776834313926,57.04,77513.68,0.46,-0.02785,3e-05,2.74813]
[1776834314038,57.04,77513.01,0.46,-0.02787,3e-05,2.74963]
[1776834315133,57.04,77512.92,0.46,-0.02787,3e-05,2.7499]
[1776834316054,57.04,77513.71,0.46,-0.02785,3e-05,2.74832]
[1776834321114,57.04,77508.92,0.46,-0.02798,3e-05,2.75886]
[1776834323104,57.04,77490.48,0.46,-0.02847,3e-05,2.79821]
[1776834328142,57.04,77491.45,0.46,-0.02844,3e-05,2.79617]
[1776834333175,57.04,77488.95,0.46,-0.02847,3e-05,2.79756]
[1776834338210,57.04,77488.74,0.46,-0.02848,3e-05,2.798]
[1776834343245,57.04,77483.31,0.46,-0.02862,3e-05,2.80959]
[1776834348282,57.04,77484.39,0.46,-0.02859,3e-05,2.80713]
[1776834353315,57.04,77483.16,0.46,-0.02862,3e-05,2.80956]
[1776834358350,57.04,77478.85,0.46,-0.02873,3e-05,2.81857]
[1776834363385,57.03,77470.78,0.46,-0.02895,3e-05,2.83556]
[1776834368421,57.03,77471.04,0.46,-0.02893,3e-05,2.83451]
[1776834373456,57.03,77466.07,0.46,-0.02906,3e-05,2.84476]
[1776834374244,57.03,77466.07,0.46,-0.02906,3e-05,2.84476]
[1776834374463,57.03,77464.3,0.46,-0.02911,3e-05,2.8485]
[1776834375952,57.03,77464.3,0.46,-0.02911,3e-05,2.8485]
[1776834376044,57.03,77461.46,0.46,-0.02918,3e-05,2.85444]
[1776834381511,57.02,77458.61,0.46,-0.02925,3e-05,2.86006]
[1776834384532,57.02,77470.14,0.46,-0.02894,3e-05,2.83474]
[1776834389568,57.02,77474.84,0.46,-0.02881,3e-05,2.82429]
[1776834394603,57.02,77477.03,0.46,-0.02871,3e-05,2.81531]
[1776834397754,57.02,77467.11,0.46,-0.02897,3e-05,2.83649]
[1776834403667,57.01,77474.21,0.46,-0.02877,3e-05,2.82056]
[1776834408702,57.01,77478.54,0.46,-0.02865,3e-05,2.81091]
[1776834413737,57.01,77474.96,0.46,-0.02874,3e-05,2.81821]
[1776834419780,57.01,77471.04,0.46,-0.02884,3e-05,2.82611]
[1776834422629,57.01,77468.56,0.46,-0.0289,3e-05,2.83127]
[1776834422799,57.01,77467.11,0.46,-0.02894,3e-05,2.83431]
[1776834423418,57.01,77467.11,0.46,-0.02894,3e-05,2.83431]
[1776834424063,57.01,77467.11,0.46,-0.02894,3e-05,2.83431]
[1776834424393,57.0,77458.09,0.46,-0.02919,3e-05,2.85375]
[1776834424819,57.0,77458.09,0.46,-0.02918,3e-05,2.85363]
[1776834429851,57.0,77454.55,0.46,-0.02927,3e-05,2.86062]
[1776834434114,57.0,77456.38,0.46,-0.02922,3e-05,2.85622]
[1776834434203,57.0,77458.3,0.46,-0.02916,3e-05,2.85182]
[1776834436908,57.0,77472.6,0.46,-0.02878,3e-05,2.82113]
[1776834438921,57.0,77484.25,0.46,-0.02848,3e-05,2.79684]
[1776834439409,57.0,77484.25,0.46,-0.02848,3e-05,2.79684]
[1776834439928,57.0,77483.64,0.46,-0.0285,3e-05,2.79852]
[1776834442155,57.01,77481.04,0.46,-0.02857,3e-05,2.80447]
[1776834443118,57.01,77479.17,0.46,-0.02863,3e-05,2.80958]
[1776834443639,57.01,77479.17,0.46,-0.02863,3e-05,2.80958]
[1776834443956,57.01,77478.74,0.46,-0.02865,3e-05,2.8105]
[1776834444457,57.01,77478.74,0.46,-0.02865,3e-05,2.8105]
[1776834444963,57.01,77487.03,0.46,-0.02843,3e-05,2.7931]
[1776834445301,57.01,77487.03,0.46,-0.02843,3e-05,2.7931]
[1776834445971,57.02,77491.19,0.46,-0.02832,3e-05,2.7846]
[1776834451006,57.03,77486.07,0.46,-0.02844,3e-05,2.79347]
[1776834451938,57.03,77486.07,0.46,-0.02844,3e-05,2.79347]
[1776834452040,57.03,77484.28,0.46,-0.0285,3e-05,2.79767]
[1776834458056,57.04,77482.74,0.46,-0.02856,3e-05,2.80322]
[1776834458768,57.04,77482.74,0.46,-0.02856,3e-05,2.80322]
[1776834459063,57.04,77477.76,0.46,-0.0287,3e-05,2.81427]
[1776834460211,57.04,77477.76,0.46,-0.0287,3e-05,2.81427]
[1776834461077,57.05,77485.19,0.46,-0.02851,3e-05,2.79907]
[1776834462864,57.05,77483.6,0.46,-0.02856,3e-05,2.80286]
[1776834463090,57.05,77482.88,0.46,-0.02858,3e-05,2.80477]
[1776834464266,57.05,77482.88,0.46,-0.02858,3e-05,2.80477]
[1776834465105,57.06,77483.9,0.46,-0.02857,3e-05,2.80331]
[1776834470139,57.07,77484.98,0.46,-0.02856,3e-05,2.80281]
[1776834474229,57.08,77487.61,0.46,-0.02851,3e-05,2.79861]
[1776834474271,57.08,77487.9,0.46,-0.0285,3e-05,2.79836]
[1776834476182,57.08,77487.86,0.46,-0.02851,3e-05,2.7988]
[1776834480215,57.09,77491.21,0.46,-0.02844,3e-05,2.79344]
[1776834485255,57.1,77491.57,0.46,-0.02845,3e-05,2.79411]
[1776834487271,57.1,77514.56,0.46,-0.02786,3e-05,2.74643]
[1776834492302,57.12,77513.28,0.46,-0.02792,3e-05,2.7513]
[1776834497986,57.13,77515.73,0.46,-0.02788,3e-05,2.74831]
[1776834503377,57.14,77516.47,0.46,-0.02789,3e-05,2.74935]
[1776834508412,57.16,77515.58,0.46,-0.02794,3e-05,2.75337]
[1776834513449,57.17,77519.28,0.46,-0.02783,3e-05,2.7438]
[1776834518483,57.18,77518.33,0.46,-0.02789,3e-05,2.74797]
[1776834523517,57.19,77520.77,0.46,-0.02785,3e-05,2.74501]
[1776834528553,57.21,77517.62,0.46,-0.02796,3e-05,2.75378]
[1776834530115,57.21,77530.71,0.46,-0.02762,3e-05,2.7267]
[1776834532581,57.21,77544.07,0.46,-0.02728,3e-05,2.69947]
[1776834538286,57.22,77550.69,0.46,-0.02713,3e-05,2.68666]
[1776834543661,57.22,77549.84,0.46,-0.02716,3e-05,2.68926]
[1776834548357,57.23,77562.47,0.46,-0.02685,3e-05,2.66408]
[1776834551222,57.23,77562.03,0.46,-0.02687,3e-05,2.66557]
[1776834551321,57.24,77569.42,0.46,-0.02669,3e-05,2.6512]
[1776834552692,57.24,77569.42,0.46,-0.02669,3e-05,2.6512]
[1776834552747,57.24,77569.63,0.46,-0.02669,3e-05,2.651]
[1776834557760,57.25,77566.52,0.46,-0.02678,3e-05,2.65854]
[1776834560922,57.25,77564.22,0.46,-0.02684,3e-05,2.66369]
[1776834561022,57.25,77564.11,0.46,-0.02685,3e-05,2.66412]
[1776834566823,57.26,77564.35,0.46,-0.02686,3e-05,2.66486]
[1776834571858,57.26,77566.53,0.46,-0.02678,3e-05,2.65756]
[1776834575539,57.27,77563.24,0.46,-0.02687,3e-05,2.66496]
[1776834575886,57.27,77562.06,0.46,-0.0269,3e-05,2.66759]
[1776834577901,57.27,77552.44,0.46,-0.02715,3e-05,2.68785]
[1776834582935,57.27,77550.41,0.46,-0.02721,3e-05,2.6929]
[1776834587970,57.28,77546.11,0.46,-0.02733,3e-05,2.70267]
[1776834593005,57.28,77542.68,0.46,-0.02743,3e-05,2.7106]
[1776834598042,57.29,77538.35,0.46,-0.02755,3e-05,2.72038]
[1776834603077,57.29,77529.65,0.46,-0.02778,3e-05,2.73922]
[1776834608110,57.3,77531.11,0.46,-0.02775,3e-05,2.73669]
[1776834612139,57.3,77543.11,0.46,-0.02745,3e-05,2.71203]
[1776834617174,57.3,77537.09,0.46,-0.02762,3e-05,2.72568]
[1776834622208,57.32,77533.75,0.46,-0.02773,3e-05,2.73518]
[1776834627244,57.33,77525.42,0.46,-0.02798,3e-05,2.75504]
[1776834632279,57.34,77527.48,0.46,-0.0279,3e-05,2.74749]
[1776834637314,57.34,77528.73,0.46,-0.02787,3e-05,2.74562]
[1776834646377,57.37,77529.18,0.46,-0.02792,3e-05,2.74921]
[1776834651412,57.38,77530.38,0.46,-0.02791,3e-05,2.74844]
[1776834656447,57.39,77528.05,0.46,-0.028,3e-05,2.75599]
[1776834661481,57.4,77528.37,0.46,-0.028,3e-05,2.75598]
[1776834666517,57.41,77527.07,0.46,-0.02805,3e-05,2.7605]
[1776834671558,57.41,77527.36,0.46,-0.02805,3e-05,2.76049]
[1776834676595,57.41,77536.56,0.46,-0.02782,3e-05,2.74144]
[1776834681630,57.41,77538.81,0.46,-0.02777,3e-05,2.73715]
[1776834686665,57.42,77539.91,0.46,-0.02774,3e-05,2.73523]
[1776834691701,57.42,77541.78,0.46,-0.02766,3e-05,2.72776]
[1776834696734,57.42,77536.17,0.46,-0.02781,3e-05,2.73985]
[1776834701770,57.42,77526.66,0.46,-0.02806,3e-05,2.76007]
[1776834706805,57.42,77523.15,0.46,-0.02815,3e-05,2.7676]
[1776834715871,57.42,77517.49,0.46,-0.0283,3e-05,2.77957]
[1776834720904,57.42,77520.32,0.46,-0.02823,3e-05,2.77358]
[1776834722917,57.42,77531.1,0.46,-0.02795,3e-05,2.75089]
[1776834727952,57.43,77531.86,0.46,-0.02794,3e-05,2.75024]
[1776834732987,57.44,77533.35,0.46,-0.02792,3e-05,2.74919]
[1776834739032,57.45,77531.57,0.46,-0.028,3e-05,2.75538]
[1776834744067,57.47,77531.41,0.46,-0.02803,3e-05,2.75778]
[1776834749102,57.48,77529.93,0.46,-0.02809,3e-05,2.76287]
[1776834755144,57.49,77529.31,0.46,-0.0281,3e-05,2.76261]
[1776834757158,57.5,77538.88,0.46,-0.02786,3e-05,2.74331]
[1776834762193,57.5,77541.81,0.46,-0.0278,3e-05,2.7382]
[1776834767230,57.5,77540.89,0.46,-0.02782,3e-05,2.74043]
[1776834770251,57.51,77553.36,0.46,-0.02751,3e-05,2.71462]
[1776834776293,57.51,77549.98,0.46,-0.0276,3e-05,2.72221]
[1776834781329,57.51,77549.26,0.46,-0.02762,3e-05,2.72417]
[1776834786368,57.51,77549.16,0.46,-0.02763,3e-05,2.72484]
[1776834791402,57.52,77558.6,0.46,-0.0274,3e-05,2.70572]
[1776834796439,57.52,77558.64,0.46,-0.0274,3e-05,2.70621]
[1776834800466,57.52,77570.24,0.46,-0.02711,3e-05,2.68271]
[1776834805500,57.52,77574.05,0.46,-0.02702,3e-05,2.67506]
[1776834810547,57.53,77573.16,0.46,-0.02704,3e-05,2.67719]
[1776834815582,57.53,77576.15,0.46,-0.02694,3e-05,2.66769]
[1776834820617,57.53,77575.56,0.46,-0.02696,3e-05,2.66938]
[1776834825652,57.53,77569.53,0.46,-0.02711,3e-05,2.68184]
[1776834827092,57.53,77565.56,0.46,-0.02721,3e-05,2.69009]
[1776834827667,57.53,77563.47,0.46,-0.02727,3e-05,2.69447]
[1776834832701,57.53,77561.75,0.46,-0.0273,3e-05,2.69731]
[1776834837738,57.53,77563.58,0.46,-0.02726,3e-05,2.69419]
[1776834842771,57.54,77560.95,0.46,-0.02734,3e-05,2.7003]
[1776834848813,57.54,77560.32,0.46,-0.02736,3e-05,2.7023]
[1776834853849,57.54,77558.04,0.46,-0.02743,3e-05,2.70755]
[1776834858885,57.55,77555.56,0.46,-0.0275,3e-05,2.71318]
[1776834864926,57.55,77556.05,0.46,-0.02749,3e-05,2.7127]
[1776834870618,57.55,77552.49,0.46,-0.02759,3e-05,2.72057]
[1776834876003,57.55,77553.24,0.46,-0.02754,3e-05,2.71549]
[1776834880170,57.55,77553.24,0.46,-0.02754,3e-05,2.71549]
[1776834880687,57.56,77548.98,0.46,-0.02765,3e-05,2.72477]
[1776834881379,57.56,77548.98,0.46,-0.02765,3e-05,2.72477]
[1776834881387,57.56,77542.4,0.46,-0.02782,3e-05,2.73849]
[1776834887081,57.56,77547.67,0.46,-0.02769,3e-05,2.72788]
[1776834889199,57.56,77545.95,0.46,-0.02774,3e-05,2.73153]
[1776834889200,57.56,77545.45,0.46,-0.02775,3e-05,2.73264]
[1776834890053,57.56,77545.45,0.46,-0.02775,3e-05,2.73264]
[1776834890760,57.56,77545.86,0.46,-0.02774,3e-05,2.73191]
[1776834891939,57.56,77545.86,0.46,-0.02774,3e-05,2.73191]
[1776834892529,57.56,77545.86,0.46,-0.02774,3e-05,2.73191]
[1776834901182,57.56,77533.3,0.46,-0.02807,3e-05,2.75871]
[1776834902529,57.56,77533.3,0.46,-0.02807,3e-05,2.75871]
[1776834902628,57.56,77533.27,0.46,-0.02807,3e-05,2.75884]
[1776834908230,57.57,77533.79,0.46,-0.02806,3e-05,2.75792]
[1776834912455,57.57,77537.13,0.46,-0.02798,3e-05,2.75103]
[1776834912556,57.57,77536.58,0.46,-0.02799,3e-05,2.75224]
[1776834917626,57.57,77536.83,0.46,-0.02799,3e-05,2.75191]
[1776834917658,57.57,77536.83,0.46,-0.02799,3e-05,2.75191]
[1776834918221,57.57,77535.57,0.46,-0.02802,3e-05,2.75465]
[1776834918301,57.57,77527.3,0.46,-0.02824,3e-05,2.77205]
[1776834919083,57.57,77527.3,0.46,-0.02824,3e-05,2.77205]
[1776834919306,57.57,77527.3,0.46,-0.02824,3e-05,2.7721]
[1776834920055,57.57,77527.3,0.46,-0.02824,3e-05,2.7721]
[1776834920313,57.57,77524.92,0.46,-0.0283,3e-05,2.77714]
[1776834922427,57.57,77525.15,0.46,-0.0283,3e-05,2.77666]
[1776834922431,57.57,77526.62,0.46,-0.02826,3e-05,2.77358]
[1776834925840,57.57,77527.51,0.46,-0.02823,3e-05,2.77175]
[1776834926356,57.57,77527.11,0.46,-0.02825,3e-05,2.77262]
[1776834927339,57.57,77527.11,0.46,-0.02825,3e-05,2.77262]
[1776834927440,57.57,77525.1,0.46,-0.0283,3e-05,2.77688]
[1776834931525,57.57,77525.1,0.46,-0.0283,3e-05,2.77693]
[1776834931623,57.57,77532.25,0.46,-0.02807,3e-05,2.75794]
[1776834937433,57.57,77533.88,0.46,-0.02803,3e-05,2.75477]
[1776834942468,57.57,77533.03,0.46,-0.02806,3e-05,2.75682]
[1776834947502,57.57,77533.54,0.46,-0.02805,3e-05,2.75599]
[1776834949082,57.57,77533.16,0.46,-0.02806,3e-05,2.75684]
[1776834949519,57.57,77533.25,0.46,-0.02806,3e-05,2.7567]
[1776834954555,57.58,77533.29,0.46,-0.02806,3e-05,2.75685]
[1776834956885,57.58,77533.08,0.46,-0.02807,3e-05,2.75739]
[1776834957576,57.58,77525.12,0.46,-0.02828,3e-05,2.77419]
[1776834962611,57.58,77514.88,0.46,-0.02855,3e-05,2.79582]
[1776834966640,57.58,77525.13,0.46,-0.02827,3e-05,2.77407]
[1776834970733,57.58,77570.77,0.46,-0.0271,3e-05,2.67905]
[1776834971734,57.58,77570.77,0.46,-0.0271,3e-05,2.67905]
[1776834971771,57.58,77594.96,0.46,-0.02649,2e-05,2.62983]
[1776834975742,57.58,77585.17,0.46,-0.02675,3e-05,2.65071]
[1776834979785,57.59,77601.8,0.46,-0.02635,2e-05,2.61788]
[1776834983058,57.59,77596.24,0.46,-0.02648,2e-05,2.62859]
[1776834983147,57.59,77596.24,0.46,-0.02648,2e-05,2.62859]
[1776834983824,57.59,77640.35,0.46,-0.0254,2e-05,2.54047]
[1776834983989,57.59,77640.35,0.46,-0.0254,2e-05,2.54047]
[1776834984824,57.59,77644.17,0.46,-0.02531,2e-05,2.53288]
[1776834986839,57.59,77614.29,0.46,-0.02603,2e-05,2.59223]
[1776834987844,57.59,77629.16,0.46,-0.02567,2e-05,2.56239]
[1776834988852,57.58,77650.04,0.46,-0.02517,2e-05,2.52103]
[1776834990186,57.58,77656.29,0.46,-0.02502,2e-05,2.50875]
[1776834990863,57.58,77661.93,0.46,-0.02488,2e-05,2.49773]
[1776834991195,57.58,77661.93,0.46,-0.02488,2e-05,2.49773]
[1776834991870,57.59,77663.94,0.46,-0.02481,2e-05,2.49043]
[1776834993884,57.59,77653.51,0.46,-0.02505,2e-05,2.51087]
[1776834994891,57.59,77639.07,0.46,-0.0254,2e-05,2.53928]
[1776834999928,57.59,77632.95,0.46,-0.02554,2e-05,2.55112]
[1776835002236,57.58,77648.63,0.46,-0.02516,2e-05,2.52003]
[1776835003639,57.58,77648.63,0.46,-0.02516,2e-05,2.52003]
[1776835003893,57.58,77648.63,0.46,-0.02516,2e-05,2.52003]
[1776835003735,57.58,77662.43,0.46,-0.02484,2e-05,2.49296]
[1776835004564,57.58,77662.43,0.46,-0.02484,2e-05,2.49296]
[1776835004652,57.58,77713.42,0.46,-0.02366,2e-05,2.39505]
[1776835005185,57.58,77713.42,0.46,-0.02366,2e-05,2.39505]
[1776835005314,57.58,77713.42,0.46,-0.02366,2e-05,2.39505]
[1776835005576,57.58,77800.34,0.46,-0.02177,2e-05,2.23487]
[1776835006294,57.59,77815.72,0.46,-0.02145,2e-05,2.2082]
[1776835007167,57.59,77799.86,0.46,-0.02179,2e-05,2.23705]
[1776835009005,57.6,77817.08,0.46,-0.02144,2e-05,2.20727]
[1776835010551,57.6,77835.95,0.46,-0.02106,2e-05,2.17451]
[1776835011417,57.61,77825.87,0.46,-0.02128,2e-05,2.19284]
[1776835016056,57.62,77836.61,0.46,-0.02109,2e-05,2.17662]
[1776835020085,57.64,77846.89,0.46,-0.0209,2e-05,2.16089]
[1776835025121,57.66,77849.42,0.46,-0.02088,2e-05,2.15936]
[1776835030157,57.68,77842.99,0.46,-0.02105,2e-05,2.17343]
[1776835032614,57.68,77821.27,0.46,-0.02151,2e-05,2.21287]
[1776835033463,57.68,77821.27,0.46,-0.02151,2e-05,2.21287]
[1776835033588,57.68,77821.27,0.46,-0.02151,2e-05,2.21287]
[1776835033600,57.68,77863.5,0.46,-0.02064,2e-05,2.13876]
[1776835034700,57.68,77863.5,0.46,-0.02064,2e-05,2.13876]
[1776835034788,57.69,77906.09,0.46,-0.01982,2e-05,2.06734]
[1776835036475,57.69,77906.09,0.46,-0.01982,2e-05,2.06734]
[1776835036860,57.79,77916.8,0.46,-0.01978,2e-05,2.06391]
[1776835037379,57.79,77916.8,0.46,-0.01978,2e-05,2.06391]
[1776835037402,57.79,77932.65,0.46,-0.01948,2e-05,2.03738]
[1776835039423,57.84,77938.42,0.46,-0.01945,2e-05,2.03563]
[1776835039680,57.84,77931.0,0.46,-0.0196,2e-05,2.04799]
[1776835040421,57.84,77931.0,0.46,-0.0196,2e-05,2.04799]
[1776835040460,57.9,77914.15,0.46,-0.02001,2e-05,2.08404]
[1776835043518,57.99,77889.4,0.46,-0.02066,2e-05,2.14089]
[1776835047960,58.01,77875.5,0.46,-0.02097,2e-05,2.16792]
[1776835053363,58.09,77867.67,0.46,-0.02124,2e-05,2.19043]
[1776835056384,58.1,77849.53,0.46,-0.02163,2e-05,2.22387]
[1776835060411,58.11,77839.58,0.46,-0.02186,2e-05,2.24329]
[1776835063432,58.12,77857.59,0.46,-0.0215,2e-05,2.21258]
[1776835065446,58.13,77869.5,0.46,-0.02127,2e-05,2.19259]
[1776835068467,58.14,77891.85,0.46,-0.02084,2e-05,2.15577]
[1776835070381,58.14,77895.59,0.46,-0.02076,2e-05,2.14932]
[1776835070487,58.18,77900.46,0.46,-0.02074,2e-05,2.1471]
[1776835071371,58.18,77900.46,0.46,-0.02074,2e-05,2.1471]
[1776835071492,58.18,77920.53,0.46,-0.02034,2e-05,2.11275]
[1776835073528,58.22,77897.51,0.46,-0.02087,2e-05,2.1584]
[1776835074528,58.22,77885.9,0.46,-0.0211,2e-05,2.17853]
[1776835079561,58.33,77877.89,0.46,-0.02146,2e-05,2.2095]
[1776835084603,58.35,77884.46,0.46,-0.02135,2e-05,2.20032]
[1776835086248,58.36,77891.78,0.46,-0.02121,2e-05,2.18851]
[1776835086620,58.39,77891.78,0.46,-0.02127,2e-05,2.19348]
[1776835087785,58.39,77921.12,0.46,-0.02068,2e-05,2.14277]
[1776835089668,58.43,77958.43,0.46,-0.02002,2e-05,2.08546]
[1776835090675,58.43,77971.61,0.46,-0.01977,2e-05,2.06412]
[1776835095710,58.5,77969.87,0.46,-0.01991,2e-05,2.07655]
[1776835100745,58.52,77968.59,0.46,-0.01997,2e-05,2.0815]
[1776835105860,58.57,77964.13,0.46,-0.02014,2e-05,2.09651]
[1776835110828,58.71,77936.33,0.46,-0.02092,2e-05,2.16452]
[1776835111829,58.71,77894.91,0.46,-0.02174,2e-05,2.23388]
[1776835112925,58.71,77894.91,0.46,-0.02174,2e-05,2.23388]
[1776835113037,58.71,77867.42,0.46,-0.02232,2e-05,2.2829]
[1776835114609,58.72,77867.42,0.46,-0.02232,2e-05,2.28315]
[1776835114851,58.72,77864.23,0.46,-0.02239,2e-05,2.28906]
[1776835117876,58.72,77891.71,0.46,-0.02182,2e-05,2.24063]
[1776835118197,58.72,77891.71,0.46,-0.02182,2e-05,2.24063]
[1776835118879,58.72,77879.29,0.46,-0.02208,2e-05,2.26308]
[1776835119887,58.72,77868.09,0.46,-0.02232,2e-05,2.28325]
[1776835121902,58.73,77851.61,0.46,-0.02267,2e-05,2.31321]
[1776835124923,58.74,77862.23,0.46,-0.02247,2e-05,2.29597]
[1776835125929,58.74,77850.72,0.46,-0.02272,2e-05,2.31686]
[1776835129958,58.74,77860.67,0.46,-0.02251,2e-05,2.2994]
[1776835132979,58.75,77850.37,0.46,-0.02273,2e-05,2.3184]
[1776835138014,58.75,77845.91,0.46,-0.02284,2e-05,2.32707]
[1776835141037,58.75,77835.31,0.46,-0.02307,2e-05,2.3466]
[1776835144058,58.75,77825.11,0.46,-0.02329,2e-05,2.36542]
[1776835149092,58.75,77824.35,0.46,-0.02331,2e-05,2.36696]
[1776835152124,58.75,77855.45,0.46,-0.02264,2e-05,2.31044]
[1776835153135,58.76,77892.24,0.46,-0.02187,2e-05,2.24543]
[1776835153417,58.76,77892.24,0.46,-0.02187,2e-05,2.24543]
[1776835154141,58.76,77899.68,0.46,-0.02172,2e-05,2.23257]
[1776835154540,58.76,77899.68,0.46,-0.02172,2e-05,2.23257]
[1776835155157,58.76,77904.14,0.46,-0.02163,2e-05,2.22499]
[1776835158174,58.77,77925.65,0.46,-0.02121,2e-05,2.1884]
[1776835159024,58.77,77925.65,0.46,-0.02121,2e-05,2.1884]
[1776835159181,58.77,77941.66,0.46,-0.02089,2e-05,2.16118]
[1776835159990,58.77,77941.66,0.46,-0.02089,2e-05,2.16118]
[1776835160192,58.77,77946.43,0.46,-0.0208,2e-05,2.1534]
[1776835163221,58.78,77918.44,0.46,-0.02138,2e-05,2.20279]
[1776835163529,58.78,77918.44,0.46,-0.02138,2e-05,2.20279]
[1776835164220,58.78,77898.35,0.46,-0.02179,2e-05,2.23822]
[1776835165041,58.78,77898.35,0.46,-0.02179,2e-05,2.23822]
[1776835165228,58.78,77889.46,0.46,-0.02198,2e-05,2.25415]
[1776835170264,58.79,77890.56,0.46,-0.02197,2e-05,2.25332]
[1776835172876,58.79,77877.38,0.46,-0.02222,2e-05,2.27385]
[1776835176772,58.8,77907.66,0.46,-0.0216,2e-05,2.22127]
[1776835182946,58.85,77916.28,0.46,-0.02151,2e-05,2.2138]
[1776835187448,58.86,77926.24,0.46,-0.02132,2e-05,2.19743]
[1776835187549,58.86,77927.49,0.46,-0.0213,2e-05,2.19561]
[1776835192134,58.89,77917.82,0.46,-0.02154,2e-05,2.21654]
[1776835192214,58.89,77906.63,0.46,-0.02178,2e-05,2.23671]
[1776835197053,58.89,77902.78,0.46,-0.02187,2e-05,2.2443]
[1776835197097,58.9,77902.33,0.46,-0.02188,2e-05,2.24563]
[1776835199252,58.9,77902.33,0.46,-0.02188,2e-05,2.24563]
[1776835199475,58.9,77909.9,0.46,-0.02173,2e-05,2.23289]
[1776835202028,58.91,77898.26,0.46,-0.02198,2e-05,2.25422]
[1776835203103,58.91,77911.01,0.46,-0.02172,2e-05,2.23207]
[1776835203941,58.91,77924.72,0.46,-0.02145,2e-05,2.20845]
[1776835207536,58.92,77914.67,0.46,-0.02166,2e-05,2.22698]
[1776835212296,58.93,77901.01,0.46,-0.02196,2e-05,2.2524]
[1776835215091,58.93,77898.13,0.46,-0.02202,2e-05,2.25774]
[1776835215192,58.93,77891.3,0.46,-0.02217,2e-05,2.27031]
[1776835216601,58.93,77880.85,0.46,-0.02239,2e-05,2.28913]
[1776835218231,58.93,77880.85,0.46,-0.02239,2e-05,2.28913]
[1776835218240,58.94,77868.19,0.46,-0.02266,2e-05,2.31215]
[1776835220164,58.94,77868.19,0.46,-0.02266,2e-05,2.31215]
[1776835220210,58.94,77864.89,0.46,-0.02274,2e-05,2.31839]
[1776835221427,58.94,77864.89,0.46,-0.02274,2e-05,2.31839]
[1776835221642,58.94,77867.03,0.46,-0.02269,2e-05,2.31467]
[1776835223246,58.94,77888.79,0.46,-0.02224,2e-05,2.27607]
[1776835228168,58.94,77895.24,0.46,-0.02211,2e-05,2.26526]
[1776835228176,58.95,77896.21,0.46,-0.0221,2e-05,2.26397]
[1776835229691,58.95,77886.18,0.46,-0.02231,2e-05,2.28197]
[1776835230698,58.95,77876.21,0.46,-0.02252,2e-05,2.29995]
[1776835233316,58.95,77860.54,0.46,-0.02282,2e-05,2.32494]
[1776835238754,58.96,77865.28,0.46,-0.02273,2e-05,2.31692]
[1776835242229,58.97,77880.65,0.46,-0.02242,2e-05,2.29083]
[1776835244159,58.97,77894.16,0.46,-0.02214,2e-05,2.26713]
[1776835246014,58.97,77915.0,0.46,-0.02171,2e-05,2.23087]
[1776835251845,58.98,77917.72,0.46,-0.02168,2e-05,2.22762]
[1776835255935,58.99,77906.64,0.46,-0.02192,2e-05,2.24809]
[1776835257888,58.99,77893.47,0.46,-0.02219,2e-05,2.27158]
[1776835262998,59.0,77894.28,0.46,-0.02219,2e-05,2.27116]
[1776835264956,59.0,77883.33,0.46,-0.02242,2e-05,2.29102]
[1776835266966,59.0,77868.59,0.46,-0.02274,2e-05,2.31783]
[1776835268982,59.0,77882.32,0.46,-0.02245,2e-05,2.29334]
[1776835274017,59.01,77892.53,0.46,-0.02225,2e-05,2.27614]
[1776835276274,59.01,77892.87,0.46,-0.02224,2e-05,2.2757]
[1776835276355,59.01,77893.93,0.46,-0.02222,2e-05,2.27399]
[1776835281738,59.02,77894.48,0.46,-0.02222,2e-05,2.27386]
[1776835281864,59.02,77894.48,0.46,-0.02222,2e-05,2.27386]
[1776835282090,59.02,77894.47,0.46,-0.02222,2e-05,2.27388]
[1776835283093,59.02,77939.34,0.46,-0.0213,2e-05,2.19537]
[1776835283597,59.02,77939.34,0.46,-0.0213,2e-05,2.19537]
[1776835284115,59.02,78017.39,0.46,-0.01978,2e-05,2.06421]
[1776835285299,59.02,78017.39,0.46,-0.01978,2e-05,2.06421]
[1776835285339,59.02,78017.39,0.46,-0.01978,2e-05,2.06421]
[1776835285355,59.02,78033.9,0.46,-0.01947,2e-05,2.03702]
[1776835286260,59.02,78033.9,0.46,-0.01947,2e-05,2.03702]
[1776835286361,59.01,78025.85,0.46,-0.01961,2e-05,2.04932]
[1776835290475,59.03,78027.48,0.46,-0.0196,2e-05,2.0488]
[1776835291141,59.03,78016.88,0.46,-0.01978,2e-05,2.06336]
[1776835293313,59.03,78023.74,0.46,-0.01966,2e-05,2.05261]
[1776835294201,59.04,78048.87,0.46,-0.01919,2e-05,2.01226]
[1776835294740,59.04,78048.87,0.46,-0.01919,2e-05,2.01226]
[1776835295205,59.05,78105.7,0.46,-0.01819,2e-05,1.92338]
[1776835296213,59.05,78128.4,0.46,-0.01779,2e-05,1.88826]
[1776835296687,59.05,78128.4,0.46,-0.01779,2e-05,1.88826]
[1776835296846,59.05,78128.4,0.46,-0.01779,2e-05,1.88826]
[1776835297219,59.08,78113.1,0.46,-0.01811,2e-05,1.91627]
[1776835297582,59.08,78113.1,0.46,-0.01811,2e-05,1.91627]
[1776835298232,59.08,78103.93,0.46,-0.01827,2e-05,1.93055]
[1776835300246,59.07,78092.15,0.46,-0.01847,2e-05,1.94853]
[1776835301210,59.07,78092.15,0.46,-0.01847,2e-05,1.94853]
[1776835301290,59.08,78091.25,0.46,-0.01849,2e-05,1.95021]
[1776835302040,59.08,78091.25,0.46,-0.01849,2e-05,1.95021]
[1776835302258,59.08,78091.02,0.46,-0.0185,2e-05,1.95082]
[1776835306353,59.08,78086.21,0.46,-0.01859,2e-05,1.9594]
[1776835306390,59.09,78081.29,0.46,-0.01868,2e-05,1.96743]
[1776835308251,59.09,78080.45,0.46,-0.0187,2e-05,1.96876]
[1776835308306,59.1,78062.75,0.46,-0.01903,2e-05,1.99827]
[1776835309091,59.1,78062.75,0.46,-0.01903,2e-05,1.99827]
[1776835309267,59.1,78062.75,0.46,-0.01903,2e-05,1.99827]
[1776835309365,59.1,78050.23,0.46,-0.01927,2e-05,2.01902]
[1776835314352,59.11,78037.06,0.46,-0.01953,2e-05,2.04179]
[1776835315134,59.11,78037.06,0.46,-0.01953,2e-05,2.04179]
[1776835315357,59.12,78022.74,0.46,-0.01981,2e-05,2.06631]
[1776835316364,59.12,78010.42,0.46,-0.02005,2e-05,2.08673]
[1776835317370,59.12,77999.71,0.46,-0.02025,2e-05,2.10457]
[1776835319385,59.12,77985.37,0.46,-0.02053,2e-05,2.12861]
[1776835320499,59.12,77976.73,0.46,-0.0207,2e-05,2.14319]
[1776835320708,59.12,77976.73,0.46,-0.0207,2e-05,2.14319]
[1776835321415,59.12,78005.3,0.46,-0.02014,2e-05,2.09523]
[1776835321851,59.12,78005.3,0.46,-0.02014,2e-05,2.09523]
[1776835322423,59.12,78041.44,0.46,-0.01947,2e-05,2.03659]
[1776835323429,59.12,78066.09,0.46,-0.01902,2e-05,1.99692]
[1776835326450,59.13,78079.81,0.46,-0.01878,2e-05,1.97563]
[1776835329470,59.13,78051.59,0.46,-0.0193,2e-05,2.02156]
[1776835333039,59.14,78048.18,0.46,-0.01937,2e-05,2.02754]
[1776835333499,59.14,78048.81,0.46,-0.01936,2e-05,2.02667]
[1776835333708,59.14,78048.81,0.46,-0.01936,2e-05,2.02667]
[1776835334506,59.14,78048.3,0.46,-0.01937,2e-05,2.02765]
[1776835339542,59.15,78039.07,0.46,-0.01956,2e-05,2.04459]
[1776835344579,59.16,78042.55,0.46,-0.0195,2e-05,2.03956]
[1776835348828,59.16,78043.41,0.46,-0.01949,2e-05,2.03865]
[1776835348869,59.16,78041.81,0.46,-0.01952,2e-05,2.04139]
[1776835354202,59.16,78034.01,0.46,-0.01965,2e-05,2.05144]
[1776835358680,59.17,78021.02,0.46,-0.0199,2e-05,2.07327]
[1776835364272,59.17,78016.9,0.46,-0.01998,2e-05,2.08046]
[1776835369758,59.17,78014.97,0.46,-0.02002,2e-05,2.08403]
[1776835374794,59.17,78015.08,0.46,-0.02002,2e-05,2.08416]
[1776835378129,59.18,78017.4,0.46,-0.01998,2e-05,2.08046]
[1776835378150,59.18,78012.78,0.46,-0.02007,2e-05,2.08817]
[1776835384413,59.18,78012.48,0.46,-0.02008,2e-05,2.08898]
[1776835389900,59.19,78012.84,0.46,-0.02008,2e-05,2.08956]
[1776835394935,59.2,78012.17,0.46,-0.02012,2e-05,2.09301]
[1776835399970,59.22,78009.14,0.46,-0.02021,2e-05,2.10034]
[1776835405011,59.23,78009.46,0.46,-0.02021,2e-05,2.10084]
[1776835410040,59.23,78005.41,0.46,-0.02029,2e-05,2.10775]
[1776835415075,59.23,78006.86,0.46,-0.02024,2e-05,2.1021]
[1776835420110,59.23,78007.93,0.46,-0.02022,2e-05,2.10053]
[1776835425145,59.23,78007.81,0.46,-0.02022,2e-05,2.10092]
[1776835429483,59.23,78012.0,0.46,-0.02014,2e-05,2.0941]
[1776835429637,59.23,78010.73,0.46,-0.02017,2e-05,2.09625]
[1776835430204,59.23,78073.06,0.46,-0.019,2e-05,1.99467]
[1776835430866,59.23,78073.06,0.46,-0.019,2e-05,1.99467]
[1776835431200,59.24,78073.06,0.46,-0.01902,2e-05,1.99572]
[1776835431831,59.24,78073.06,0.46,-0.01902,2e-05,1.99572]
[1776835432203,59.24,78090.54,0.46,-0.0187,2e-05,1.96792]
[1776835433118,59.24,78090.54,0.46,-0.0187,2e-05,1.96792]
[1776835435396,59.23,78094.26,0.46,-0.01863,2e-05,1.96144]
[1776835436942,59.24,78093.94,0.46,-0.01864,2e-05,1.96247]
[1776835437238,59.24,78145.86,0.46,-0.01774,2e-05,1.88247]
[1776835439003,59.25,78140.79,0.46,-0.01783,2e-05,1.89098]
[1776835439252,59.25,78131.02,0.46,-0.01801,2e-05,1.90675]
[1776835440364,59.25,78131.02,0.46,-0.01801,2e-05,1.90675]
[1776835440466,59.26,78115.99,0.46,-0.01829,2e-05,1.93148]
[1776835442273,59.27,78128.83,0.46,-0.01807,2e-05,1.91186]
[1776835445254,59.27,78131.85,0.46,-0.01802,2e-05,1.90789]
[1776835445377,59.27,78166.39,0.46,-0.01743,2e-05,1.85552]
[1776835446122,59.27,78166.39,0.46,-0.01743,2e-05,1.85552]
[1776835446369,59.27,78205.94,0.46,-0.01678,2e-05,1.79656]
[1776835446700,59.27,78205.94,0.46,-0.01678,2e-05,1.79656]
[1776835447054,59.27,78205.94,0.46,-0.01678,2e-05,1.79656]
[1776835447320,59.28,78206.35,0.46,-0.01678,2e-05,1.79631]
[1776835448052,59.28,78206.35,0.46,-0.01678,2e-05,1.79631]
[1776835448337,59.27,78210.2,0.46,-0.01671,2e-05,1.79046]
[1776835450344,59.27,78198.36,0.46,-0.0169,2e-05,1.8079]
[1776835452627,59.28,78196.08,0.46,-0.01694,2e-05,1.81142]
[1776835453356,59.28,78193.13,0.46,-0.017,2e-05,1.81619]
[1776835455628,59.28,78193.79,0.46,-0.01699,2e-05,1.81534]
[1776835455701,59.28,78197.16,0.46,-0.01693,2e-05,1.81047]
[1776835456690,59.28,78197.16,0.46,-0.01693,2e-05,1.81047]
[1776835457388,59.28,78247.17,0.46,-0.01613,2e-05,1.73761]
[1776835458400,59.28,78266.48,0.46,-0.01583,2e-05,1.71041]
[1776835461190,59.28,78276.15,0.46,-0.01568,2e-05,1.69707]
[1776835461436,59.28,78277.08,0.46,-0.01567,2e-05,1.69576]
[1776835462431,59.28,78323.22,0.46,-0.01497,1e-05,1.63186]
[1776835463448,59.34,78372.09,0.46,-0.01433,1e-05,1.57259]
[1776835464444,59.35,78385.14,0.46,-0.01417,1e-05,1.55771]
[1776835467460,59.41,78371.71,0.46,-0.01443,1e-05,1.58192]
[1776835468466,59.42,78353.3,0.46,-0.01471,1e-05,1.60788]
[1776835470481,59.44,78340.38,0.46,-0.01492,1e-05,1.62766]
[1776835474509,59.45,78326.35,0.46,-0.01512,1e-05,1.64559]
[1776835476523,59.46,78313.39,0.46,-0.01533,2e-05,1.66428]
[1776835478536,59.46,78301.79,0.46,-0.0155,2e-05,1.68039]
[1776835481558,59.46,78288.17,0.46,-0.01571,2e-05,1.69941]
[1776835483576,59.45,78271.18,0.46,-0.01597,2e-05,1.72297]
[1776835485589,59.43,78241.2,0.46,-0.01642,2e-05,1.76368]
[1776835489442,59.41,78250.64,0.46,-0.01623,2e-05,1.74631]
[1776835489617,59.4,78251.99,0.46,-0.01619,2e-05,1.74336]
[1776835490634,59.39,78229.31,0.46,-0.01654,2e-05,1.77458]
[1776835491631,59.37,78210.9,0.46,-0.01682,2e-05,1.79951]
[1776835494652,59.36,78198.67,0.46,-0.017,2e-05,1.81573]
[1776835499687,59.38,78196.43,0.46,-0.01706,2e-05,1.82148]
[1776835503789,59.39,78196.88,0.46,-0.01707,2e-05,1.82226]
[1776835504068,59.39,78196.88,0.46,-0.01707,2e-05,1.82226]
[1776835504770,59.39,78196.88,0.46,-0.01707,2e-05,1.82226]
[1776835504751,59.39,78204.8,0.46,-0.01694,2e-05,1.811]
[1776835505762,59.4,78295.85,0.46,-0.01551,2e-05,1.68106]
[1776835506762,59.4,78340.31,0.46,-0.01485,1e-05,1.62025]
[1776835507665,59.4,78340.31,0.46,-0.01485,1e-05,1.62025]
[1776835507775,59.4,78348.57,0.46,-0.01473,1e-05,1.60958]
[1776835508607,59.4,78348.57,0.46,-0.01473,1e-05,1.60958]
[1776835511851,59.42,78346.11,0.46,-0.01479,1e-05,1.61479]
[1776835512806,59.42,78334.65,0.46,-0.01496,1e-05,1.63041]
[1776835516208,59.42,78345.01,0.46,-0.01481,1e-05,1.61665]
[1776835519871,59.43,78393.29,0.46,-0.01413,1e-05,1.55331]
[1776835522429,59.45,78410.44,0.46,-0.01392,1e-05,1.53373]
[1776835526391,59.51,78398.62,0.46,-0.01417,1e-05,1.55717]
[1776835530736,59.57,78380.73,0.46,-0.01449,1e-05,1.58727]
[1776835532722,59.57,78354.7,0.46,-0.01485,1e-05,1.6196]
[1776835537993,59.6,78357.69,0.46,-0.01484,1e-05,1.61907]
[1776835540421,59.6,78349.98,0.46,-0.01495,1e-05,1.6296]
[1776835540436,59.6,78359.94,0.46,-0.01481,1e-05,1.61623]
[1776835541028,59.61,78331.02,0.46,-0.01525,1e-05,1.65667]
[1776835542496,59.61,78331.02,0.46,-0.01525,1e-05,1.65667]
[1776835542596,59.62,78343.53,0.46,-0.01507,1e-05,1.64068]
[1776835544301,59.62,78343.53,0.46,-0.01507,1e-05,1.64072]
[1776835544399,59.62,78343.53,0.46,-0.01507,1e-05,1.64072]
[1776835546182,59.63,78344.27,0.46,-0.01508,1e-05,1.64119]
[1776835546260,59.63,78344.73,0.46,-0.01508,1e-05,1.6412]
[1776835546989,59.63,78344.73,0.46,-0.01508,1e-05,1.6412]
[1776835547062,59.63,78344.73,0.46,-0.01508,1e-05,1.64126]
[1776835548689,59.63,78344.73,0.46,-0.01508,1e-05,1.64126]
[1776835548736,59.64,78335.09,0.46,-0.01523,1e-05,1.65483]
[1776835552098,59.65,78322.67,0.46,-0.01542,2e-05,1.67305]
[1776835557136,59.64,78343.75,0.46,-0.01511,1e-05,1.64391]
[1776835562169,59.65,78345.46,0.46,-0.01508,1e-05,1.64179]
[1776835565764,59.65,78323.72,0.46,-0.01542,2e-05,1.67263]
[1776835567204,59.65,78311.12,0.46,-0.01561,2e-05,1.69016]
[1776835569217,59.65,78300.53,0.46,-0.01577,2e-05,1.70491]
[1776835574252,59.65,78300.0,0.46,-0.01578,2e-05,1.70547]
[1776835579291,59.65,78285.4,0.46,-0.016,2e-05,1.7258]
[1776835580295,59.65,78298.11,0.46,-0.0158,2e-05,1.70779]
[1776835585329,59.65,78301.69,0.46,-0.01575,2e-05,1.70257]
[1776835587642,59.65,78305.78,0.46,-0.01568,2e-05,1.69681]
[1776835587669,59.65,78323.68,0.46,-0.01541,2e-05,1.67191]
[1776835588069,59.65,78323.68,0.46,-0.01541,2e-05,1.67191]
[1776835588351,59.65,78324.07,0.46,-0.0154,2e-05,1.67114]
[1776835589362,59.65,78342.16,0.46,-0.01513,1e-05,1.64632]
[1776835590882,59.65,78342.16,0.46,-0.01513,1e-05,1.64632]
[1776835591377,59.66,78343.19,0.46,-0.01511,1e-05,1.64335]
[1776835594225,59.67,78340.23,0.46,-0.01516,1e-05,1.64872]
[1776835594400,59.67,78336.88,0.46,-0.01522,1e-05,1.65393]
[1776835596318,59.68,78334.41,0.46,-0.01526,1e-05,1.65786]
[1776835596339,59.68,78334.41,0.46,-0.01526,1e-05,1.65786]
[1776835596686,59.68,78334.41,0.46,-0.01526,1e-05,1.65786]
[1776835596762,59.68,78321.47,0.46,-0.01546,2e-05,1.67574]
[1776835598444,59.68,78270.79,0.46,-0.01625,2e-05,1.74772]
[1776835599451,59.68,78250.19,0.46,-0.01658,2e-05,1.77739]
[1776835600097,59.68,78250.19,0.46,-0.01658,2e-05,1.77739]
[1776835600458,59.68,78246.61,0.46,-0.01664,2e-05,1.78278]
[1776835601086,59.68,78246.61,0.46,-0.01664,2e-05,1.78278]
[1776835601675,59.68,78246.61,0.46,-0.01664,2e-05,1.78278]
[1776835603583,59.68,78257.66,0.46,-0.01646,2e-05,1.76665]
[1776835606500,59.68,78230.55,0.46,-0.01689,2e-05,1.80564]
[1776835611538,59.67,78232.19,0.46,-0.01685,2e-05,1.80188]
[1776835613549,59.67,78245.37,0.46,-0.01663,2e-05,1.78243]
[1776835618586,59.66,78242.56,0.46,-0.01667,2e-05,1.78558]
[1776835623619,59.68,78240.76,0.46,-0.01672,2e-05,1.7908]
[1776835628654,59.69,78244.44,0.46,-0.01669,2e-05,1.7873]
[1776835632684,59.71,78218.26,0.46,-0.01714,2e-05,1.82824]
[1776835637722,59.72,78210.82,0.46,-0.01728,2e-05,1.841]
[1776835640739,59.73,78195.13,0.46,-0.01756,2e-05,1.86575]
[1776835644767,59.74,78180.68,0.46,-0.01782,2e-05,1.88911]
[1776835649802,59.76,78186.15,0.46,-0.01775,2e-05,1.88253]
[1776835653831,59.77,78168.56,0.46,-0.01804,2e-05,1.90775]
[1776835658950,59.77,78167.17,0.46,-0.01807,2e-05,1.91074]
[1776835664608,59.78,78165.09,0.46,-0.01812,2e-05,1.91495]
[1776835665915,59.79,78135.3,0.46,-0.01865,2e-05,1.96166]
[1776835666922,59.79,78124.97,0.46,-0.01883,2e-05,1.97808]
[1776835671957,59.79,78114.39,0.46,-0.01903,2e-05,1.99563]
[1776835674978,59.8,78104.24,0.46,-0.01922,2e-05,2.01224]
[1776835680037,59.8,78105.52,0.46,-0.0192,2e-05,2.01072]
[1776835685510,59.81,78100.41,0.46,-0.0193,2e-05,2.01955]
[1776835685778,59.81,78100.41,0.46,-0.0193,2e-05,2.01955]
[1776835685797,59.81,78094.08,0.46,-0.01942,2e-05,2.02995]
[1776835686042,59.81,78094.08,0.46,-0.01942,2e-05,2.02995]
[1776835686652,59.81,78157.1,0.46,-0.01829,2e-05,1.93072]
[1776835687144,59.81,78157.1,0.46,-0.01829,2e-05,1.93072]
[1776835687154,59.81,78213.08,0.46,-0.01734,2e-05,1.84578]
[1776835688152,59.81,78213.08,0.46,-0.01734,2e-05,1.84578]
[1776835688153,59.81,78209.6,0.46,-0.0174,2e-05,1.8509]
[1776835694125,59.81,78212.9,0.46,-0.01735,2e-05,1.8462]
[1776835696985,59.81,78216.38,0.46,-0.01729,2e-05,1.84114]
[1776835697146,59.81,78216.07,0.46,-0.01729,2e-05,1.84167]
[1776835698338,59.81,78216.07,0.46,-0.01729,2e-05,1.84167]
[1776835698359,59.81,78217.36,0.46,-0.01727,2e-05,1.83952]
[1776835699358,59.81,78217.36,0.46,-0.01727,2e-05,1.83952]
[1776835699407,59.81,78214.91,0.46,-0.01731,2e-05,1.84287]
[1776835702182,59.8,78204.5,0.46,-0.01747,2e-05,1.85752]
[1776835703188,59.8,78193.6,0.46,-0.01765,2e-05,1.87358]
[1776835708375,59.8,78187.74,0.46,-0.01776,2e-05,1.88318]
[1776835708440,59.8,78192.13,0.46,-0.01769,2e-05,1.87688]
[1776835709324,59.8,78192.13,0.46,-0.01769,2e-05,1.87688]
[1776835709377,59.81,78191.67,0.46,-0.0177,2e-05,1.87793]
[1776835712016,59.8,78191.67,0.46,-0.0177,2e-05,1.87755]
[1776835712302,59.8,78190.07,0.46,-0.01769,2e-05,1.87643]
[1776835713812,59.8,78190.07,0.46,-0.01769,2e-05,1.87643]
[1776835713879,59.8,78242.68,0.46,-0.01681,2e-05,1.79787]
[1776835714993,59.8,78242.68,0.46,-0.01681,2e-05,1.79787]
[1776835715796,59.8,78242.68,0.46,-0.01681,2e-05,1.79756]
[1776835721323,59.82,78238.29,0.46,-0.01691,2e-05,1.8066]
[1776835726936,59.81,78237.81,0.46,-0.01691,2e-05,1.80679]
[1776835730705,59.81,78239.07,0.46,-0.01688,2e-05,1.8042]
[1776835730811,59.8,78238.98,0.46,-0.01688,2e-05,1.80409]
[1776835732130,59.8,78238.98,0.46,-0.01688,2e-05,1.80384]
[1776835732407,59.8,78238.75,0.46,-0.01689,2e-05,1.80429]
[1776835737006,59.8,78248.97,0.46,-0.01672,2e-05,1.78912]
[1776835738057,59.8,78248.97,0.46,-0.01672,2e-05,1.78912]
[1776835738075,59.81,78241.96,0.46,-0.01684,2e-05,1.79984]
[1776835738139,59.81,78241.96,0.46,-0.01684,2e-05,1.79984]
[1776835738443,59.81,78241.96,0.46,-0.01684,2e-05,1.80035]
[1776835743478,59.83,78249.57,0.46,-0.01674,2e-05,1.7917]
[1776835744485,59.83,78264.36,0.46,-0.0165,2e-05,1.77004]
[1776835749519,59.85,78259.23,0.46,-0.01662,2e-05,1.78011]
[1776835752621,59.86,78242.75,0.46,-0.0169,2e-05,1.80562]
[1776835755564,59.87,78228.67,0.46,-0.01714,2e-05,1.82772]
[1776835760599,59.88,78222.44,0.46,-0.01727,2e-05,1.83904]
[1776835765634,59.9,78217.0,0.46,-0.01738,2e-05,1.84918]
[1776835770669,59.91,78217.49,0.46,-0.0174,2e-05,1.85042]
[1776835775705,59.93,78226.54,0.46,-0.01724,2e-05,1.83583]
[1776835780741,59.94,78226.97,0.46,-0.01726,2e-05,1.83724]
[1776835785775,60.06,78219.02,0.46,-0.01756,2e-05,1.8644]
[1776835790810,60.18,78217.8,0.46,-0.01776,2e-05,1.88306]
[1776835795845,60.21,78225.91,0.46,-0.01768,2e-05,1.87535]
[1776835800880,60.23,78224.22,0.46,-0.01772,2e-05,1.87955]
[1776835802941,60.23,78250.31,0.46,-0.01729,2e-05,1.84135]
[1776835808940,60.25,78247.63,0.46,-0.01736,2e-05,1.84764]
[1776835809951,60.25,78236.24,0.46,-0.01756,2e-05,1.86495]
[1776835812970,60.26,78225.37,0.46,-0.01775,2e-05,1.88223]
[1776835814992,60.26,78254.65,0.46,-0.01727,2e-05,1.83896]
[1776835815419,60.26,78254.65,0.46,-0.01727,2e-05,1.83896]
[1776835815994,60.27,78260.44,0.46,-0.01718,2e-05,1.83115]
[1776835816423,60.27,78260.44,0.46,-0.01718,2e-05,1.83115]
[1776835817001,60.27,78257.7,0.46,-0.01723,2e-05,1.83563]
[1776835817251,60.27,78257.7,0.46,-0.01723,2e-05,1.83563]
[1776835818008,60.27,78258.32,0.46,-0.01722,2e-05,1.8344]
[1776835820026,60.26,78275.75,0.46,-0.01693,2e-05,1.80855]
[1776835821032,60.26,78288.38,0.46,-0.01672,2e-05,1.78998]
[1776835823179,60.26,78269.62,0.46,-0.01702,2e-05,1.817]
[1776835825095,60.26,78287.73,0.46,-0.01672,2e-05,1.79019]
[1776835830112,60.25,78283.25,0.46,-0.01678,2e-05,1.79554]
[1776835832126,60.24,78270.53,0.46,-0.01696,2e-05,1.81045]
[1776835835389,60.24,78278.17,0.46,-0.01683,2e-05,1.79882]
[1776835836154,60.24,78281.08,0.46,-0.01678,2e-05,1.79409]
[1776835838172,60.23,78292.79,0.46,-0.01658,2e-05,1.77674]
[1776835840186,60.23,78281.67,0.46,-0.01676,2e-05,1.79236]
[1776835842382,60.23,78279.15,0.46,-0.01679,2e-05,1.79557]
[1776835843207,60.22,78272.84,0.46,-0.01689,2e-05,1.8045]
[1776835848242,60.22,78267.6,0.46,-0.01696,2e-05,1.81092]
[1776835849249,60.21,78254.76,0.46,-0.01717,2e-05,1.82948]
[1776835851267,60.21,78241.4,0.46,-0.01739,2e-05,1.84893]
[1776835853279,60.2,78225.07,0.46,-0.01765,2e-05,1.87231]
[1776835858314,60.19,78219.46,0.46,-0.01772,2e-05,1.87883]
[1776835861335,60.18,78203.61,0.46,-0.01798,2e-05,1.90158]
[1776835866371,60.2,78199.35,0.46,-0.01807,2e-05,1.90994]
[1776835871407,60.2,78200.22,0.46,-0.01807,2e-05,1.90978]
[1776835873420,60.21,78216.8,0.46,-0.0178,2e-05,1.88562]
[1776835878458,60.22,78214.04,0.46,-0.01786,2e-05,1.89116]
[1776835880690,60.23,78229.14,0.46,-0.01762,2e-05,1.86949]
[1776835886516,60.23,78213.22,0.46,-0.01788,2e-05,1.8933]
[1776835892161,60.23,78212.78,0.46,-0.01789,2e-05,1.89377]
[1776835898192,60.22,78205.76,0.46,-0.01797,2e-05,1.90037]
[1776835903635,60.23,78197.59,0.46,-0.01813,2e-05,1.91454]
[1776835908262,60.24,78182.9,0.46,-0.0184,2e-05,1.93804]
[1776835913705,60.25,78173.91,0.46,-0.01857,2e-05,1.95321]
[1776835918740,60.26,78167.47,0.46,-0.01869,2e-05,1.96413]
[1776835923786,60.26,78175.97,0.46,-0.01855,2e-05,1.95194]
[1776835928813,60.27,78177.98,0.46,-0.01853,2e-05,1.94984]
[1776835933848,60.28,78175.33,0.46,-0.01859,2e-05,1.95493]
[1776835937876,60.28,78161.48,0.46,-0.01884,2e-05,1.97719]
[1776835938884,60.28,78151.33,0.46,-0.01902,2e-05,1.99322]
[1776835943919,60.29,78132.89,0.46,-0.01936,2e-05,2.02296]
[1776835947086,60.29,78119.71,0.46,-0.01961,2e-05,2.04418]
[1776835952009,60.29,78102.74,0.46,-0.01989,2e-05,2.0684]
[1776835956010,60.29,78091.3,0.46,-0.02011,2e-05,2.08736]
[1776835961068,60.29,78092.37,0.46,-0.02009,2e-05,2.08551]
[1776835966093,60.29,78098.27,0.46,-0.01998,2e-05,2.07593]
[1776835968109,60.29,78124.55,0.46,-0.01949,2e-05,2.03367]
[1776835969116,60.28,78152.99,0.46,-0.01896,2e-05,1.98727]
[1776835974171,60.26,78161.98,0.46,-0.01877,2e-05,1.97029]
[1776835979190,60.24,78163.62,0.46,-0.01871,2e-05,1.96496]
[1776835984224,60.22,78162.96,0.46,-0.01869,2e-05,1.96327]
[1776835988071,60.21,78167.21,0.46,-0.0186,2e-05,1.95506]
[1776835988155,60.21,78167.21,0.46,-0.0186,2e-05,1.95506]
[1776835988385,60.21,78167.21,0.46,-0.0186,2e-05,1.95506]
[1776835988298,60.21,78165.89,0.46,-0.01861,2e-05,1.95658]
[1776835989259,60.21,78186.0,0.46,-0.01826,2e-05,1.92558]
[1776835990266,60.2,78244.05,0.46,-0.01727,2e-05,1.83762]
[1776835991085,60.2,78244.05,0.46,-0.01727,2e-05,1.83762]
[1776835991274,60.2,78251.62,0.46,-0.01715,2e-05,1.82651]
[1776835996308,60.2,78250.39,0.46,-0.01716,2e-05,1.82725]
[1776836001344,60.19,78259.23,0.46,-0.017,2e-05,1.81287]
[1776836006379,60.18,78263.5,0.46,-0.01692,2e-05,1.80538]
[1776836011418,60.17,78267.0,0.46,-0.01682,2e-05,1.79603]
[1776836016452,60.16,78260.68,0.46,-0.01691,2e-05,1.80405]
[1776836021491,60.15,78258.09,0.46,-0.01694,2e-05,1.80658]
[1776836026523,60.14,78257.78,0.46,-0.01693,2e-05,1.80579]
[1776836027532,60.14,78246.34,0.46,-0.01711,2e-05,1.82229]
[1776836032577,60.13,78242.52,0.46,-0.01716,2e-05,1.82644]
[1776836037603,60.12,78246.53,0.46,-0.01708,2e-05,1.81918]
[1776836040626,60.11,78234.06,0.46,-0.01727,2e-05,1.83669]
[1776836045663,60.1,78237.4,0.46,-0.01721,2e-05,1.83063]
[1776836050696,60.1,78231.34,0.46,-0.01731,2e-05,1.83985]
[1776836055730,60.09,78234.47,0.46,-0.01724,2e-05,1.83399]
[1776836060766,60.08,78238.44,0.46,-0.01716,2e-05,1.82661]
[1776836066140,60.07,78236.76,0.46,-0.01718,2e-05,1.82794]
[1776836066436,60.07,78236.76,0.46,-0.01718,2e-05,1.82794]
[1776836066448,60.07,78223.34,0.46,-0.01739,2e-05,1.84722]
[1776836068157,60.07,78223.34,0.46,-0.01739,2e-05,1.84722]
[1776836068256,60.06,78191.7,0.46,-0.01792,2e-05,1.894]
[1776836073860,60.05,78179.11,0.46,-0.01808,2e-05,1.90781]
[1776836078892,60.03,78171.89,0.46,-0.01818,2e-05,1.91663]
[1776836080906,60.03,78156.66,0.46,-0.01844,2e-05,1.93912]
[1776836083939,60.02,78167.07,0.46,-0.01824,2e-05,1.92161]
[1776836085942,60.01,78180.02,0.46,-0.018,2e-05,1.90087]
[1776836090977,59.99,78183.83,0.46,-0.01791,2e-05,1.89293]
[1776836093997,59.98,78170.76,0.46,-0.01812,2e-05,1.91154]
[1776836099035,59.97,78170.75,0.46,-0.0181,2e-05,1.90929]
[1776836102059,59.96,78156.63,0.46,-0.01833,2e-05,1.9296]
[1776836107094,59.94,78145.09,0.46,-0.0185,2e-05,1.94493]
[1776836110118,59.93,78155.59,0.46,-0.0183,2e-05,1.92718]
[1776836115150,59.91,78177.66,0.46,-0.01789,2e-05,1.89065]
[1776836120185,59.89,78170.26,0.46,-0.01799,2e-05,1.89984]
[1776836125220,59.88,78159.58,0.46,-0.01816,2e-05,1.91398]
[1776836130255,59.86,78159.63,0.46,-0.01813,2e-05,1.91165]
[1776836133279,59.85,78178.62,0.46,-0.01776,2e-05,1.8782]
[1776836134289,59.85,78190.58,0.46,-0.01755,2e-05,1.85979]
[1776836136302,59.84,78201.04,0.46,-0.01737,2e-05,1.84347]
[1776836141335,59.83,78208.36,0.46,-0.01723,2e-05,1.831]
[1776836146370,59.82,78205.26,0.46,-0.01727,2e-05,1.83413]
[1776836149391,59.81,78194.92,0.46,-0.01743,2e-05,1.84859]
[1776836154426,59.8,78191.26,0.46,-0.01747,2e-05,1.85237]
[1776836157446,59.79,78201.59,0.46,-0.01729,2e-05,1.83596]
[1776836162495,59.78,78202.78,0.46,-0.01725,2e-05,1.83268]
[1776836167517,59.77,78204.76,0.46,-0.0172,2e-05,1.82826]
[1776836171591,59.76,78175.31,0.46,-0.01768,2e-05,1.87117]
[1776836173560,59.76,78159.71,0.46,-0.01794,2e-05,1.89419]
[1776836178594,59.74,78157.83,0.46,-0.01795,2e-05,1.89502]
[1776836182798,59.73,78163.83,0.46,-0.01783,2e-05,1.88428]
[1776836183633,59.73,78162.9,0.46,-0.01784,2e-05,1.88531]
[1776836188664,59.71,78164.09,0.46,-0.0178,2e-05,1.88159]
[1776836193699,59.7,78162.25,0.46,-0.01778,2e-05,1.87895]
[1776836196455,59.69,78159.82,0.46,-0.01782,2e-05,1.88228]
[1776836196722,59.69,78146.04,0.46,-0.01805,2e-05,1.90294]
[1776836197257,59.69,78146.04,0.46,-0.01805,2e-05,1.90294]
[1776836197732,59.69,78140.5,0.46,-0.01814,2e-05,1.91104]
[1776836202763,59.69,78139.99,0.46,-0.01815,2e-05,1.91151]
[1776836204777,59.68,78128.75,0.46,-0.01833,2e-05,1.928]
[1776836210448,59.67,78121.92,0.46,-0.01844,2e-05,1.9373]
[1776836213842,59.66,78111.06,0.46,-0.01862,2e-05,1.95308]
[1776836215856,59.67,78099.6,0.46,-0.01883,2e-05,1.97157]
[1776836220891,59.67,78092.15,0.46,-0.01897,2e-05,1.98364]
[1776836225926,59.68,78083.97,0.46,-0.01913,2e-05,1.99782]
[1776836228417,59.68,78083.42,0.46,-0.01914,2e-05,1.99886]
[1776836228514,59.68,78078.15,0.46,-0.01924,2e-05,2.0076]
[1776836230330,59.68,78078.15,0.46,-0.01924,2e-05,2.0076]
[1776836230418,59.68,78068.4,0.46,-0.01942,2e-05,2.02314]
[1776836236288,59.7,78069.47,0.46,-0.01943,2e-05,2.02389]
[1776836238405,59.7,78067.59,0.46,-0.01947,2e-05,2.02789]
[1776836238419,59.71,78059.44,0.46,-0.01963,2e-05,2.04154]
[1776836239468,59.71,78059.44,0.46,-0.01963,2e-05,2.04154]
[1776836239553,59.71,78056.59,0.46,-0.01969,2e-05,2.04661]
[1776836245059,59.72,78055.82,0.46,-0.01972,2e-05,2.04976]
[1776836247074,59.73,78067.72,0.46,-0.01951,2e-05,2.03142]
[1776836251103,59.74,78076.91,0.46,-0.01933,2e-05,2.01525]
[1776836256376,59.75,78085.12,0.46,-0.01919,2e-05,2.00265]
[1776836262180,59.75,78097.11,0.46,-0.01898,2e-05,1.98471]
[1776836267215,59.78,78096.19,0.46,-0.01904,2e-05,1.99002]
[1776836272250,59.78,78101.98,0.46,-0.01893,2e-05,1.97987]
[1776836276278,59.77,78090.2,0.46,-0.01913,2e-05,1.99774]
[1776836281314,59.77,78093.1,0.46,-0.01909,2e-05,1.99356]
[1776836285341,59.78,78079.83,0.46,-0.01933,2e-05,2.01532]
[1776836290376,59.79,78085.22,0.46,-0.01926,2e-05,2.00924]
[1776836295412,59.81,78083.89,0.46,-0.01932,2e-05,2.01393]
[1776836300448,59.83,78079.24,0.46,-0.01943,2e-05,2.02391]
[1776836304474,59.84,78068.72,0.46,-0.01965,2e-05,2.0428]
[1776836309512,59.86,78074.09,0.46,-0.01957,2e-05,2.03606]
[1776836314546,59.87,78080.99,0.46,-0.01943,2e-05,2.02352]
[1776836318748,59.88,78074.81,0.46,-0.01956,2e-05,2.03461]
[1776836318846,59.88,78067.08,0.46,-0.01971,2e-05,2.04747]
[1776836322602,59.89,78056.88,0.46,-0.01992,2e-05,2.06546]
[1776836327635,59.9,78046.26,0.46,-0.02013,2e-05,2.08436]
[1776836329094,59.9,78041.7,0.46,-0.02022,2e-05,2.09215]
[1776836329650,59.91,78037.27,0.46,-0.02031,2e-05,2.09973]
[1776836331818,59.91,78038.65,0.46,-0.02029,2e-05,2.09772]
[1776836331918,59.91,78038.65,0.46,-0.02029,2e-05,2.09772]
[1776836331912,59.91,78034.29,0.46,-0.02038,2e-05,2.10519]
[1776836333680,59.91,78024.37,0.46,-0.02057,2e-05,2.12216]
[1776836338713,59.92,78021.19,0.46,-0.02065,2e-05,2.12861]
[1776836341085,59.92,78018.49,0.46,-0.02071,2e-05,2.13355]
[1776836346769,59.93,78019.48,0.46,-0.0207,2e-05,2.13322]
[1776836351809,59.93,78015.72,0.46,-0.02077,2e-05,2.13904]
[1776836354746,59.93,78019.72,0.46,-0.0207,2e-05,2.1328]
[1776836363191,59.95,78012.55,0.46,-0.02086,2e-05,2.14686]
[1776836368848,59.95,78013.02,0.46,-0.02086,2e-05,2.14696]
[1776836373971,59.96,78006.52,0.46,-0.02097,2e-05,2.15592]
[1776836379006,59.97,78011.47,0.46,-0.02089,2e-05,2.1487]
[1776836384042,59.98,78005.9,0.46,-0.02101,2e-05,2.15914]
[1776836389076,59.99,77997.18,0.46,-0.0212,2e-05,2.17495]
[1776836394113,60.0,77996.35,0.46,-0.02123,2e-05,2.17784]
[1776836399154,60.01,78003.24,0.46,-0.02112,2e-05,2.16819]
[1776836404183,60.02,77991.04,0.46,-0.02137,2e-05,2.19019]
[1776836406202,60.03,77979.15,0.46,-0.02162,2e-05,2.21133]
[1776836411342,60.03,77985.92,0.46,-0.02149,2e-05,2.2005]
[1776836411420,60.03,77996.56,0.46,-0.02129,2e-05,2.18296]
[1776836414329,60.04,78001.52,0.46,-0.02119,2e-05,2.17486]
[1776836414392,60.04,78046.37,0.46,-0.02032,2e-05,2.09996]
[1776836417092,60.04,78045.63,0.46,-0.02034,2e-05,2.10162]
[1776836417563,60.04,78036.45,0.46,-0.02053,2e-05,2.11765]
[1776836421337,60.05,78066.18,0.46,-0.01997,2e-05,2.07001]
[1776836422847,60.05,78066.18,0.46,-0.01997,2e-05,2.07001]
[1776836422949,60.06,78077.88,0.46,-0.01976,2e-05,2.05191]
[1776836423540,60.06,78077.88,0.46,-0.01976,2e-05,2.05191]
[1776836423617,60.06,78076.77,0.46,-0.01978,2e-05,2.0537]
[1776836424321,60.06,78076.77,0.46,-0.01978,2e-05,2.0537]
[1776836424325,60.06,78078.6,0.46,-0.01976,2e-05,2.05126]
[1776836429361,60.08,78079.44,0.46,-0.01977,2e-05,2.05245]
[1776836433731,60.1,78111.17,0.46,-0.01918,2e-05,2.00094]
[1776836439430,60.12,78111.67,0.46,-0.01921,2e-05,2.00313]
[1776836441898,60.12,78111.25,0.46,-0.01922,2e-05,2.00439]
[1776836441948,60.12,78111.25,0.46,-0.01922,2e-05,2.00439]
[1776836441964,60.13,78110.95,0.46,-0.01924,2e-05,2.00605]
[1776836443026,60.13,78110.95,0.46,-0.01924,2e-05,2.00605]
[1776836443062,60.14,78163.26,0.46,-0.01832,2e-05,1.92492]
[1776836445478,60.14,78174.32,0.46,-0.01813,2e-05,1.9083]
[1776836450508,60.15,78174.95,0.46,-0.01814,2e-05,1.90895]
[1776836454092,60.16,78159.98,0.46,-0.01841,2e-05,1.93317]
[1776836456601,60.16,78185.4,0.46,-0.01798,2e-05,1.89485]
[1776836458566,60.17,78197.73,0.46,-0.01777,2e-05,1.8768]
[1776836463601,60.17,78200.94,0.46,-0.01772,2e-05,1.87263]
[1776836468415,60.18,78199.76,0.46,-0.01775,2e-05,1.87466]
[1776836468649,60.18,78221.84,0.46,-0.01738,2e-05,1.84168]
[1776836469656,60.18,78240.57,0.46,-0.01707,2e-05,1.81422]
[1776836470368,60.18,78240.57,0.46,-0.01707,2e-05,1.81422]
[1776836470670,60.18,78250.7,0.46,-0.0169,2e-05,1.79956]
[1776836471642,60.18,78250.7,0.46,-0.0169,2e-05,1.79956]
[1776836471738,60.18,78257.87,0.46,-0.01679,2e-05,1.78929]
[1776836473341,60.18,78257.87,0.46,-0.01679,2e-05,1.78945]
[1776836473685,60.18,78257.96,0.46,-0.01679,2e-05,1.78949]
[1776836476639,60.18,78254.52,0.46,-0.01685,2e-05,1.79481]
[1776836478289,60.18,78253.34,0.46,-0.01687,2e-05,1.79669]
[1776836478881,60.18,78253.34,0.46,-0.01687,2e-05,1.79669]
[1776836478954,60.19,78319.91,0.46,-0.01582,2e-05,1.70212]
[1776836479388,60.19,78319.91,0.46,-0.01582,2e-05,1.70212]
[1776836479740,60.19,78319.91,0.46,-0.01583,2e-05,1.7024]
[1776836480338,60.19,78319.91,0.46,-0.01583,2e-05,1.7024]
[1776836480756,60.19,78320.81,0.46,-0.01581,2e-05,1.70115]
[1776836482237,60.19,78312.01,0.46,-0.01596,2e-05,1.71406]
[1776836482760,60.2,78295.02,0.46,-0.01622,2e-05,1.73829]
[1776836485112,60.28,78316.3,0.46,-0.01601,2e-05,1.71948]
[1776836489073,60.28,78322.91,0.46,-0.01591,2e-05,1.70986]
[1776836489154,60.28,78320.47,0.46,-0.01594,2e-05,1.71319]
[1776836490816,60.28,78307.88,0.46,-0.01614,2e-05,1.73069]
[1776836491571,60.28,78307.88,0.46,-0.01614,2e-05,1.73069]
[1776836491824,60.28,78291.82,0.46,-0.01636,2e-05,1.75028]
[1776836496858,60.28,78286.41,0.46,-0.01645,2e-05,1.75856]
[1776836500886,60.28,78274.71,0.46,-0.01663,2e-05,1.77459]
[1776836502685,60.27,78269.15,0.46,-0.01672,2e-05,1.78241]
[1776836502901,60.27,78266.02,0.46,-0.01677,2e-05,1.78672]
[1776836503415,60.27,78266.02,0.46,-0.01677,2e-05,1.78672]
[1776836503907,60.27,78263.21,0.46,-0.01681,2e-05,1.79093]
[1776836504426,60.27,78263.21,0.46,-0.01681,2e-05,1.79093]
[1776836504915,60.27,78262.38,0.46,-0.01682,2e-05,1.79191]
[1776836510132,60.28,78254.65,0.46,-0.01695,2e-05,1.80363]
[1776836510270,60.28,78252.68,0.46,-0.01699,2e-05,1.80662]
[1776836514984,60.28,78230.32,0.46,-0.01736,2e-05,1.83998]
[1776836519024,60.28,78191.46,0.46,-0.01802,2e-05,1.89833]
[1776836519263,60.28,78191.46,0.46,-0.01802,2e-05,1.89833]
[1776836520033,60.28,78172.09,0.46,-0.01835,2e-05,1.92787]
[1776836525059,60.29,78176.63,0.46,-0.01829,2e-05,1.92255]
[1776836530094,60.3,78176.07,0.46,-0.01832,2e-05,1.92465]
[1776836535133,60.31,78168.61,0.46,-0.01846,2e-05,1.93736]
[1776836540166,60.33,78162.16,0.46,-0.0186,2e-05,1.94955]
[1776836542180,60.34,78172.7,0.46,-0.01843,2e-05,1.93447]
[1776836546213,60.34,78158.13,0.46,-0.0187,2e-05,1.95827]
[1776836550238,60.35,78147.25,0.46,-0.0189,2e-05,1.97633]
[1776836555273,60.36,78133.39,0.46,-0.01913,2e-05,1.99561]
[1776836556282,60.36,78123.3,0.46,-0.01932,2e-05,2.01208]
[1776836561315,60.37,78119.64,0.46,-0.01941,2e-05,2.01957]
[1776836566349,60.38,78118.21,0.46,-0.01945,2e-05,2.02307]
[1776836571437,60.39,78126.65,0.46,-0.0193,2e-05,2.01017]
[1776836576467,60.39,78116.8,0.46,-0.01949,2e-05,2.02691]
[1776836583086,60.4,78109.58,0.46,-0.01964,2e-05,2.03955]
[1776836588555,60.41,78109.79,0.46,-0.01964,2e-05,2.03963]
[1776836593594,60.41,78113.5,0.46,-0.01957,2e-05,2.03395]
[1776836599644,60.41,78105.28,0.46,-0.01973,2e-05,2.04762]
[1776836604676,60.41,78108.12,0.46,-0.01968,2e-05,2.04334]
[1776836609711,60.41,78106.24,0.46,-0.01972,2e-05,2.04662]
[1776836614745,60.42,78120.8,0.46,-0.01942,2e-05,2.02028]
[1776836619781,60.42,78125.19,0.46,-0.01935,2e-05,2.01384]
[1776836624816,60.42,78122.9,0.46,-0.0194,2e-05,2.01799]
[1776836629851,60.43,78123.1,0.46,-0.0194,2e-05,2.01817]
[1776836631865,60.43,78135.97,0.46,-0.01917,2e-05,1.99803]
[1776836635897,60.43,78125.39,0.46,-0.01936,2e-05,2.01525]
[1776836637797,60.43,78132.92,0.46,-0.01923,2e-05,2.00345]
[1776836637908,60.43,78131.21,0.46,-0.01926,2e-05,2.00628]
[1776836638883,60.43,78131.21,0.46,-0.01926,2e-05,2.00628]
[1776836638959,60.44,78132.59,0.46,-0.01924,2e-05,2.00423]
[1776836644958,60.44,78133.63,0.46,-0.01922,2e-05,2.00291]
[1776836649992,60.44,78135.32,0.46,-0.0192,2e-05,2.0009]
[1776836655031,60.45,78127.75,0.46,-0.01934,2e-05,2.01354]
[1776836660062,60.45,78133.48,0.46,-0.01925,2e-05,2.00511]
[1776836665097,60.46,78129.12,0.46,-0.01933,2e-05,2.01264]
[1776836670132,60.46,78119.93,0.46,-0.01951,2e-05,2.02776]
[1776836675174,60.46,78106.14,0.46,-0.01973,2e-05,2.04686]
[1776836680210,60.46,78106.33,0.46,-0.01973,2e-05,2.04681]
[1776836685244,60.48,78108.36,0.46,-0.01972,2e-05,2.04567]
[1776836690281,60.48,78104.14,0.46,-0.0198,2e-05,2.05268]
[1776836693339,60.48,78102.48,0.46,-0.01983,2e-05,2.05542]
[1776836693361,60.48,78101.42,0.46,-0.01985,2e-05,2.05716]
[1776836695992,60.48,78101.06,0.46,-0.01986,2e-05,2.05809]
[1776836696322,60.51,78100.26,0.46,-0.01992,2e-05,2.06257]
[1776836701357,60.62,78101.53,0.46,-0.02007,2e-05,2.07587]
[1776836706391,60.71,78084.52,0.46,-0.02054,2e-05,2.11716]
[1776836711427,60.78,78076.62,0.46,-0.02081,2e-05,2.14031]
[1776836716464,60.76,78085.11,0.46,-0.02061,2e-05,2.12335]
[1776836721501,60.76,78090.61,0.46,-0.02051,2e-05,2.11482]
[1776836726535,60.77,78085.89,0.46,-0.02061,2e-05,2.12304]
[1776836731570,60.78,78079.19,0.46,-0.02072,2e-05,2.13177]
[1776836736610,60.78,78080.72,0.46,-0.0207,2e-05,2.13015]
[1776836741640,60.79,78084.49,0.46,-0.02064,2e-05,2.12491]
[1776836746684,60.86,78094.49,0.46,-0.02056,2e-05,2.11822]
[1776836751719,60.92,78085.44,0.46,-0.02083,2e-05,2.14169]
[1776836754303,60.94,78102.5,0.46,-0.02054,2e-05,2.1168]
[1776836756754,60.96,78116.83,0.46,-0.02031,2e-05,2.09679]
[1776836761222,60.96,78096.7,0.46,-0.02069,2e-05,2.13005]
[1776836763512,60.98,78084.22,0.46,-0.02096,2e-05,2.15267]
[1776836764383,60.98,78074.13,0.46,-0.02116,2e-05,2.16955]
[1776836769847,60.98,78071.7,0.46,-0.02121,2e-05,2.1743]
[1776836774453,60.94,78108.75,0.46,-0.02042,2e-05,2.10657]
[1776836776615,60.94,78115.7,0.46,-0.02029,2e-05,2.09518]
[1776836776953,60.93,78117.54,0.46,-0.02025,2e-05,2.0918]
[1776836777951,60.93,78117.54,0.46,-0.02025,2e-05,2.0918]
[1776836779628,60.93,78118.93,0.46,-0.02022,2e-05,2.08876]
[1776836779918,60.93,78120.14,0.46,-0.02019,2e-05,2.08642]
[1776836784081,60.92,78118.2,0.46,-0.02021,2e-05,2.08838]
[1776836784160,60.91,78111.27,0.46,-0.02034,2e-05,2.0992]
[1776836786968,60.91,78097.65,0.46,-0.02059,2e-05,2.12124]
[1776836792005,60.91,78091.87,0.46,-0.02067,2e-05,2.12676]
[1776836797038,60.91,78086.83,0.46,-0.02076,2e-05,2.13453]
[1776836799055,60.91,78100.39,0.46,-0.0205,2e-05,2.11214]
[1776836800169,60.9,78113.95,0.46,-0.02024,2e-05,2.09008]
[1776836806106,60.9,78103.5,0.46,-0.02043,2e-05,2.10608]
[1776836811149,60.9,78095.47,0.46,-0.02058,2e-05,2.11967]
[1776836816183,60.9,78086.13,0.46,-0.02076,2e-05,2.13447]
[1776836821220,60.89,78083.88,0.46,-0.02079,2e-05,2.1376]
[1776836826250,60.89,78085.77,0.46,-0.02075,2e-05,2.13398]
[1776836829296,60.89,78099.29,0.46,-0.02049,2e-05,2.11144]
[1776836834381,60.88,78094.36,0.46,-0.02057,2e-05,2.1184]
[1776836839421,60.86,78092.09,0.46,-0.02059,2e-05,2.11993]
[1776836844455,60.85,78088.82,0.46,-0.02063,2e-05,2.12312]
[1776836849490,60.83,78089.08,0.46,-0.0206,2e-05,2.12046]
[1776836854534,60.82,78085.4,0.46,-0.02061,2e-05,2.12087]
[1776836857551,60.81,78099.86,0.46,-0.02032,2e-05,2.09598]
[1776836858560,60.81,78110.76,0.46,-0.02011,2e-05,2.07793]
[1776836861649,60.8,78111.96,0.46,-0.02008,2e-05,2.07528]
[1776836862588,60.8,78101.62,0.46,-0.02026,2e-05,2.09128]
[1776836863291,60.8,78101.62,0.46,-0.02026,2e-05,2.09128]
[1776836863594,60.79,78102.06,0.46,-0.02025,2e-05,2.09018]
[1776836864146,60.79,78102.06,0.46,-0.02025,2e-05,2.09018]
[1776836864604,60.79,78100.76,0.46,-0.02027,2e-05,2.09191]
[1776836867794,60.78,78098.71,0.46,-0.0203,2e-05,2.09408]
[1776836868630,60.78,78099.46,0.46,-0.02028,2e-05,2.09248]
[1776836870325,60.78,78095.88,0.46,-0.02034,2e-05,2.09791]
[1776836876040,60.76,78099.9,0.46,-0.02024,2e-05,2.08907]
[1776836876138,60.76,78100.13,0.46,-0.02023,2e-05,2.08832]
[1776836877641,60.76,78100.13,0.46,-0.02023,2e-05,2.08832]
[1776836877710,60.76,78097.32,0.46,-0.02028,2e-05,2.0925]
[1776836880429,60.75,78097.32,0.46,-0.02028,2e-05,2.09211]
[1776836881812,60.75,78097.41,0.46,-0.02027,2e-05,2.09119]
[1776836882466,60.75,78067.88,0.46,-0.02084,2e-05,2.14027]
[1776836887767,60.76,78064.48,0.46,-0.02092,2e-05,2.14729]
[1776836892803,60.77,78070.02,0.46,-0.02083,2e-05,2.1395]
[1776836898262,60.78,78075.39,0.46,-0.02074,2e-05,2.13205]
[1776836903879,60.79,78079.56,0.46,-0.02068,2e-05,2.12699]
[1776836909926,60.81,78081.64,0.46,-0.02067,2e-05,2.12572]
[1776836915448,60.82,78072.61,0.46,-0.02082,2e-05,2.13861]
[1776836918109,60.82,78072.35,0.46,-0.02083,2e-05,2.13939]
[1776836918169,60.82,78062.11,0.46,-0.02103,2e-05,2.15653]
[1776836920272,60.82,78062.11,0.46,-0.02103,2e-05,2.15653]
[1776836920324,60.83,78059.58,0.46,-0.02109,2e-05,2.16103]
[1776836923073,60.83,78059.66,0.46,-0.02109,2e-05,2.1612]
[1776836923473,60.83,78055.58,0.46,-0.02117,2e-05,2.16814]
[1776836928798,60.83,78052.22,0.46,-0.02124,2e-05,2.1744]
[1776836934279,60.84,78051.38,0.46,-0.02127,2e-05,2.17638]
[1776836935772,60.84,78053.17,0.46,-0.02123,2e-05,2.17361]
[1776836936718,60.84,78053.17,0.46,-0.02123,2e-05,2.17361]
[1776836936118,60.84,78053.17,0.46,-0.02123,2e-05,2.17361]
[1776836937121,60.84,78064.52,0.46,-0.02101,2e-05,2.15482]
[1776836942159,60.84,78065.56,0.46,-0.021,2e-05,2.15383]
[1776836943168,60.85,78081.31,0.46,-0.0207,2e-05,2.12815]
[1776836948518,60.85,78075.41,0.46,-0.02082,2e-05,2.13843]
[1776836954628,60.86,78085.03,0.46,-0.02065,2e-05,2.12367]
[1776836960296,60.87,78078.67,0.46,-0.02079,2e-05,2.13546]
[1776836965336,60.87,78083.75,0.46,-0.0207,2e-05,2.12806]
[1776836970378,60.88,78085.0,0.46,-0.02069,2e-05,2.12701]
[1776836975414,60.89,78081.44,0.46,-0.02074,2e-05,2.13042]
[1776836980449,60.9,78073.01,0.46,-0.02091,2e-05,2.14532]
[1776836985489,60.9,78074.92,0.46,-0.02088,2e-05,2.14307]
[1776836990520,60.91,78073.14,0.46,-0.02093,2e-05,2.14691]
[1776836995555,60.91,78063.52,0.46,-0.02113,2e-05,2.16381]
[1776837000592,60.92,78058.85,0.46,-0.02122,2e-05,2.17216]
[1776837005625,60.92,78055.51,0.46,-0.0213,2e-05,2.17854]
[1776837010661,60.93,78056.17,0.46,-0.02129,2e-05,2.17813]
[1776837014688,60.93,78044.16,0.46,-0.02154,2e-05,2.19883]
[1776837018718,60.93,78032.62,0.46,-0.02177,2e-05,2.21867]
[1776837023751,60.94,78031.52,0.46,-0.0218,2e-05,2.22078]
[1776837024785,60.94,78016.0,0.46,-0.02211,2e-05,2.24733]
[1776837029793,60.94,78012.2,0.46,-0.02219,2e-05,2.25387]
[1776837034828,60.94,78011.95,0.46,-0.02216,2e-05,2.25072]
[1776837039862,60.94,78022.39,0.46,-0.02195,2e-05,2.23293]
[1776837044900,60.94,78021.71,0.46,-0.02196,2e-05,2.23425]
[1776837049933,60.94,78013.21,0.46,-0.02214,2e-05,2.24892]
[1776837054968,60.94,78011.86,0.46,-0.02217,2e-05,2.25132]
[1776837060007,60.94,78006.19,0.46,-0.02228,2e-05,2.26112]
[1776837062249,60.94,78039.15,0.46,-0.02162,2e-05,2.20497]
[1776837068066,60.95,78042.4,0.46,-0.02157,2e-05,2.2006]
[1776837071088,60.95,78056.2,0.46,-0.0213,2e-05,2.17805]
[1776837076709,60.96,78049.44,0.46,-0.02145,2e-05,2.1905]
[1776837082162,60.97,78054.18,0.46,-0.02137,2e-05,2.18375]
[1776837087199,60.98,78055.05,0.46,-0.02136,2e-05,2.1833]
[1776837091233,60.98,78067.19,0.46,-0.0211,2e-05,2.16015]
[1776837092365,60.98,78083.16,0.46,-0.02079,2e-05,2.13417]
[1776837094546,60.98,78083.16,0.46,-0.0208,2e-05,2.13443]
[1776837094734,60.98,78083.16,0.46,-0.0208,2e-05,2.13443]
[1776837094820,60.99,78085.62,0.46,-0.02076,2e-05,2.13093]
[1776837095745,60.99,78085.62,0.46,-0.02076,2e-05,2.13093]
[1776837095790,60.98,78078.31,0.46,-0.02089,2e-05,2.14247]
[1776837096481,60.98,78078.31,0.46,-0.02089,2e-05,2.14247]
[1776837096520,60.98,78076.76,0.46,-0.02091,2e-05,2.14452]
[1776837097187,60.98,78076.76,0.46,-0.02091,2e-05,2.14452]
[1776837100148,60.99,78067.1,0.46,-0.02111,2e-05,2.16121]
[1776837105350,60.99,78054.89,0.46,-0.02136,2e-05,2.18265]
[1776837106927,61.0,78043.03,0.46,-0.0216,2e-05,2.20288]
[1776837112399,61.0,78045.62,0.46,-0.02156,2e-05,2.19944]
[1776837115420,61.0,78070.11,0.46,-0.02108,2e-05,2.15882]
[1776837120532,61.01,78069.37,0.46,-0.02111,2e-05,2.16092]
[1776837120617,61.01,78052.61,0.46,-0.02144,2e-05,2.18909]
[1776837124483,61.02,78073.92,0.46,-0.02103,2e-05,2.15426]
[1776837127156,61.02,78077.01,0.46,-0.02097,2e-05,2.14961]
[1776837127158,61.02,78077.01,0.46,-0.02097,2e-05,2.14961]
[1776837127504,61.02,78079.34,0.46,-0.02093,2e-05,2.14599]
[1776837128326,61.02,78079.34,0.46,-0.02093,2e-05,2.14599]
[1776837128515,61.02,78084.43,0.46,-0.02084,2e-05,2.13784]
[1776837130526,61.02,78071.36,0.46,-0.02109,2e-05,2.15916]
[1776837132541,61.02,78091.41,0.46,-0.0207,2e-05,2.12653]
[1776837134011,61.03,78095.31,0.46,-0.02063,2e-05,2.12042]
[1776837134566,61.03,78094.7,0.46,-0.02065,2e-05,2.1217]
[1776837136304,61.03,78093.06,0.46,-0.02068,2e-05,2.12438]
[1776837136787,61.03,78093.06,0.46,-0.02068,2e-05,2.12438]
[1776837138786,61.02,78091.05,0.46,-0.0207,2e-05,2.12623]
[1776837138802,61.02,78109.54,0.46,-0.02035,2e-05,2.09609]
[1776837142884,61.02,78099.72,0.46,-0.02054,2e-05,2.11288]
[1776837148679,61.03,78106.92,0.46,-0.02043,2e-05,2.10277]
[1776837150692,61.04,78095.83,0.46,-0.02064,2e-05,2.1215]
[1776837154720,61.05,78081.7,0.46,-0.0209,2e-05,2.1424]
[1776837159757,61.06,78078.27,0.46,-0.02098,2e-05,2.14939]
[1776837160767,61.06,78064.74,0.46,-0.02124,2e-05,2.17209]
[1776837161773,61.06,78051.59,0.46,-0.02151,2e-05,2.19429]
[1776837164898,61.06,78039.44,0.46,-0.02176,2e-05,2.21543]
[1776837169831,61.07,78028.58,0.46,-0.02198,2e-05,2.23444]
[1776837174890,61.07,78016.77,0.46,-0.02222,2e-05,2.25496]
[1776837176881,61.07,78005.77,0.46,-0.02245,2e-05,2.27404]
[1776837181921,61.07,77995.58,0.46,-0.02266,2e-05,2.29175]
[1776837186956,61.07,77997.22,0.46,-0.02263,2e-05,2.2889]
[1776837190984,61.07,77986.7,0.46,-0.02284,2e-05,2.30708]
[1776837196022,61.07,77988.94,0.46,-0.0228,2e-05,2.30305]
[1776837201057,61.07,77985.11,0.46,-0.02287,2e-05,2.30958]
[1776837207683,61.07,77985.8,0.46,-0.02286,2e-05,2.30824]
[1776837210122,61.07,77974.87,0.46,-0.02309,2e-05,2.3273]
[1776837215156,61.07,77979.63,0.46,-0.02295,2e-05,2.31511]
[1776837220191,61.07,77978.53,0.46,-0.02297,2e-05,2.31686]
[1776837222127,61.07,77969.53,0.46,-0.02316,2e-05,2.33261]
[1776837222225,61.07,77961.28,0.46,-0.02333,2e-05,2.34709]
[1776837227322,61.06,77962.62,0.46,-0.0233,2e-05,2.34437]
[1776837227392,61.06,77962.67,0.46,-0.0233,2e-05,2.34419]
[1776837229271,61.06,77962.67,0.46,-0.0233,2e-05,2.3441]
[1776837229305,61.06,77971.3,0.46,-0.02311,2e-05,2.32882]
[1776837230874,61.06,77971.3,0.46,-0.02311,2e-05,2.32882]
[1776837230898,61.06,77971.29,0.46,-0.02311,2e-05,2.32876]
[1776837231182,61.06,77971.29,0.46,-0.02311,2e-05,2.32876]
[1776837231269,61.06,77971.29,0.46,-0.02311,2e-05,2.32869]
[1776837236303,61.06,77973.94,0.46,-0.02305,2e-05,2.32371]
[1776837241519,61.06,77972.59,0.46,-0.02308,2e-05,2.32582]
[1776837247965,61.05,77976.48,0.46,-0.02299,2e-05,2.31849]
[1776837253426,61.05,77969.62,0.46,-0.02313,2e-05,2.33023]
[1776837258452,61.05,77966.82,0.46,-0.02319,2e-05,2.3348]
[1776837264502,61.05,77959.26,0.46,-0.02334,2e-05,2.3476]
[1776837269537,61.04,77961.13,0.46,-0.02329,2e-05,2.34381]
[1776837274611,61.04,77962.75,0.46,-0.02322,2e-05,2.33685]
[1776837277596,61.04,77952.78,0.46,-0.02343,2e-05,2.35418]
[1776837282632,61.03,77945.2,0.46,-0.02358,2e-05,2.36701]
[1776837288106,61.03,77945.96,0.46,-0.02356,2e-05,2.36515]
[1776837288675,61.03,77944.22,0.46,-0.0236,2e-05,2.36801]
[1776837293716,61.02,77977.97,0.46,-0.02287,2e-05,2.30795]
[1776837294723,61.02,78003.04,0.46,-0.02236,2e-05,2.26448]
[1776837299759,61.03,78008.21,0.46,-0.02226,2e-05,2.25601]
[1776837302086,61.02,78062.14,0.46,-0.02117,2e-05,2.16451]
[1776837304799,61.03,78051.37,0.46,-0.02139,2e-05,2.18316]
[1776837309835,61.04,78076.16,0.46,-0.02092,2e-05,2.14283]
[1776837311849,61.04,78091.5,0.46,-0.02063,2e-05,2.11824]
[1776837316883,61.05,78089.71,0.46,-0.02068,2e-05,2.12281]
[1776837321923,61.06,78093.92,0.46,-0.02062,2e-05,2.11759]
[1776837325187,61.07,78086.64,0.46,-0.02077,2e-05,2.13051]
[1776837325978,61.07,78107.0,0.46,-0.02038,2e-05,2.09685]
[1776837327108,61.07,78119.96,0.46,-0.02014,2e-05,2.07629]
[1776837331014,61.08,78142.43,0.46,-0.01971,2e-05,2.03821]
[1776837332022,61.08,78175.12,0.46,-0.01912,2e-05,1.98769]
[1776837332564,61.08,78175.12,0.46,-0.01912,2e-05,1.98769]
[1776837333031,61.09,78182.35,0.46,-0.01901,2e-05,1.97757]
[1776837333531,61.09,78182.35,0.46,-0.01901,2e-05,1.97757]
[1776837334075,61.09,78182.49,0.46,-0.019,2e-05,1.97717]
[1776837339087,61.11,78170.57,0.46,-0.01925,2e-05,1.99843]
[1776837340449,61.11,78165.86,0.46,-0.01934,2e-05,2.0063]
[1776837341092,61.12,78162.48,0.46,-0.0194,2e-05,2.0121]
[1776837343105,61.12,78148.04,0.46,-0.01968,2e-05,2.03581]
[1776837348140,61.14,78147.36,0.46,-0.01972,2e-05,2.03912]
[1776837353174,61.16,78148.18,0.46,-0.01973,2e-05,2.04001]
[1776837356199,61.16,78138.02,0.46,-0.01993,2e-05,2.05739]
[1776837360224,61.18,78127.03,0.46,-0.02015,2e-05,2.07648]
[1776837363245,61.18,78114.47,0.46,-0.0204,2e-05,2.09776]
[1776837366497,61.19,78105.58,0.46,-0.02058,2e-05,2.11313]
[1776837367273,61.19,78101.92,0.46,-0.02065,2e-05,2.11938]
[1776837369287,61.2,78089.7,0.46,-0.02089,2e-05,2.13993]
[1776837374322,61.2,78087.59,0.46,-0.02094,2e-05,2.14465]
[1776837378906,61.21,78075.22,0.46,-0.02119,2e-05,2.16596]
[1776837384392,61.22,78074.05,0.46,-0.02123,2e-05,2.16917]
[1776837389427,61.23,78074.12,0.46,-0.02124,2e-05,2.17005]
[1776837394461,61.23,78066.18,0.46,-0.02138,2e-05,2.18067]
[1776837399498,61.24,78059.88,0.46,-0.02151,2e-05,2.19203]
[1776837404532,61.24,78057.63,0.46,-0.02156,2e-05,2.19655]
[1776837406307,61.24,78057.63,0.46,-0.02156,2e-05,2.19655]
[1776837409119,61.25,78044.76,0.46,-0.02183,2e-05,2.21886]
[1776837414602,61.25,78039.91,0.46,-0.02193,2e-05,2.22753]
[1776837419638,61.25,78036.37,0.46,-0.02201,2e-05,2.234]
[1776837424673,61.26,78027.28,0.46,-0.02219,2e-05,2.24963]
[1776837429709,61.25,78032.31,0.46,-0.02209,2e-05,2.24087]
[1776837434747,61.25,78032.74,0.46,-0.02208,2e-05,2.24003]
[1776837439780,61.25,78033.0,0.46,-0.02207,2e-05,2.23948]
[1776837442801,61.25,78019.52,0.46,-0.02234,2e-05,2.2625]
[1776837447835,61.25,78018.16,0.46,-0.02237,2e-05,2.26503]
[1776837452872,61.26,78013.22,0.46,-0.02244,2e-05,2.27008]
[1776837456283,61.26,77996.54,0.46,-0.02279,2e-05,2.29903]
[1776837458226,61.26,77985.19,0.46,-0.02303,2e-05,2.31874]
[1776837463947,61.25,77982.8,0.46,-0.02307,2e-05,2.32266]
[1776837468982,61.25,77977.75,0.46,-0.02318,2e-05,2.33121]
[1776837474024,61.25,77977.91,0.46,-0.02317,2e-05,2.33064]
[1776837476037,61.25,77988.7,0.46,-0.02294,2e-05,2.31168]
[1776837481072,61.25,77990.83,0.46,-0.0229,2e-05,2.30789]
[1776837484092,61.25,77977.83,0.46,-0.02317,2e-05,2.33053]
[1776837489131,61.25,77975.86,0.46,-0.0232,2e-05,2.33364]
[1776837494166,61.24,77974.07,0.46,-0.02324,2e-05,2.33647]
[1776837499201,61.24,77973.27,0.46,-0.02325,2e-05,2.33751]
[1776837504239,61.24,77976.01,0.46,-0.02319,2e-05,2.3324]
[1776837509271,61.24,77988.84,0.46,-0.02292,2e-05,2.30979]
[1776837510435,61.24,77999.55,0.46,-0.0227,2e-05,2.29116]
[1776837516320,61.24,78006.51,0.46,-0.02252,2e-05,2.27569]
[1776837521364,61.24,78004.76,0.46,-0.02256,2e-05,2.2789]
[1776837526394,61.24,78001.97,0.46,-0.02261,2e-05,2.28339]
[1776837531429,61.24,77999.17,0.46,-0.02267,2e-05,2.28785]
[1776837536464,61.23,77992.1,0.46,-0.02281,2e-05,2.29966]
[1776837540046,61.23,77978.42,0.46,-0.02309,2e-05,2.32328]
[1776837545748,61.23,77974.27,0.46,-0.02318,2e-05,2.33044]
[1776837551569,61.23,77971.16,0.46,-0.02324,2e-05,2.33558]
[1776837556603,61.23,77969.15,0.46,-0.02328,2e-05,2.3388]
[1776837561639,61.22,77970.6,0.46,-0.02324,2e-05,2.33599]
[1776837566675,61.22,77977.47,0.46,-0.0231,2e-05,2.32374]
[1776837571710,61.22,77976.57,0.46,-0.02308,2e-05,2.32152]
[1776837576744,61.22,77977.15,0.46,-0.02307,2e-05,2.32035]
[1776837582408,61.22,77973.33,0.46,-0.02314,2e-05,2.32697]
[1776837587821,61.22,77971.81,0.46,-0.02317,2e-05,2.32946]
[1776837592856,61.22,77961.56,0.46,-0.02339,2e-05,2.34727]
[1776837597891,61.22,77963.1,0.46,-0.02335,2e-05,2.34419]
[1776837602926,61.21,77960.92,0.46,-0.02339,2e-05,2.34767]
[1776837608491,61.21,77957.82,0.46,-0.02346,2e-05,2.35281]
[1776837614003,61.21,77953.75,0.46,-0.02353,2e-05,2.35932]
[1776837618066,61.2,77968.29,0.46,-0.02322,2e-05,2.33326]
[1776837619593,61.2,77969.21,0.46,-0.0232,2e-05,2.33156]
[1776837620085,61.2,77969.21,0.46,-0.0232,2e-05,2.33156]
[1776837628103,61.2,77964.38,0.46,-0.0233,2e-05,2.33949]
[1776837633243,61.2,77959.39,0.46,-0.02336,2e-05,2.34432]
[1776837636369,61.2,77948.92,0.46,-0.02358,2e-05,2.36262]
[1776837643212,61.19,77950.05,0.46,-0.02355,2e-05,2.3597]
[1776837648247,61.19,77947.85,0.46,-0.02359,2e-05,2.36305]
[1776837652277,61.18,77934.08,0.46,-0.02388,2e-05,2.38708]
[1776837657311,61.18,77936.78,0.46,-0.02381,2e-05,2.38137]
[1776837659326,61.17,77946.58,0.46,-0.0236,2e-05,2.36361]
[1776837664362,61.17,77941.44,0.46,-0.0237,2e-05,2.37204]
[1776837669400,61.16,77937.46,0.46,-0.02378,2e-05,2.37835]
[1776837674433,61.16,77937.48,0.46,-0.02376,2e-05,2.37745]
[1776837678776,61.15,77945.0,0.46,-0.02359,2e-05,2.3634]
[1776837679468,61.15,77951.35,0.46,-0.02346,2e-05,2.35199]
[1776837680230,61.15,77951.35,0.46,-0.02346,2e-05,2.35199]
[1776837680258,61.15,77951.35,0.46,-0.02346,2e-05,2.35199]
[1776837681322,61.15,77949.87,0.46,-0.02349,2e-05,2.35449]
[1776837681481,61.15,77945.64,0.46,-0.02358,2e-05,2.36186]
[1776837682131,61.15,77945.64,0.46,-0.02358,2e-05,2.36186]
[1776837682244,61.15,77945.64,0.46,-0.02358,2e-05,2.36186]
[1776837683497,61.15,77935.32,0.46,-0.02379,2e-05,2.37994]
[1776837688534,61.14,77927.18,0.46,-0.02396,2e-05,2.39358]
[1776837690453,61.14,77927.22,0.46,-0.02396,2e-05,2.39331]
[1776837690550,61.14,77925.1,0.46,-0.024,2e-05,2.39692]
[1776837694713,61.14,77924.63,0.46,-0.02397,2e-05,2.39327]
[1776837695586,61.13,77925.73,0.46,-0.02394,2e-05,2.39111]
[1776837698616,61.13,77915.59,0.46,-0.02416,2e-05,2.40898]
[1776837700628,61.13,77905.59,0.46,-0.02437,2e-05,2.42617]
[1776837705667,61.09,77898.94,0.46,-0.02444,2e-05,2.43238]
[1776837710911,61.08,77907.24,0.46,-0.02425,2e-05,2.41634]
[1776837711246,61.08,77908.57,0.46,-0.02421,2e-05,2.41346]
[1776837716254,61.07,77915.23,0.46,-0.02406,2e-05,2.40079]
[1776837721780,61.06,77916.08,0.46,-0.02402,2e-05,2.39783]
[1776837727500,61.06,77917.26,0.46,-0.02399,2e-05,2.39485]
[1776837731388,61.05,77938.45,0.46,-0.02352,2e-05,2.35596]
[1776837736884,61.05,77944.37,0.46,-0.02338,2e-05,2.34485]
[1776837741920,61.04,77941.45,0.46,-0.02344,2e-05,2.34942]
[1776837744412,61.04,77938.7,0.46,-0.0235,2e-05,2.35417]
[1776837744511,61.04,77936.27,0.46,-0.02355,2e-05,2.35821]
[1776837749978,61.04,77933.81,0.46,-0.02359,2e-05,2.36194]
[1776837755012,61.03,77941.53,0.46,-0.02338,2e-05,2.34388]
[1776837760049,61.03,77944.27,0.46,-0.02332,2e-05,2.33849]
[1776837761433,61.03,77944.27,0.46,-0.02332,2e-05,2.33849]
[1776837761508,61.03,77953.59,0.46,-0.02312,2e-05,2.32189]
[1776837762365,61.03,77953.59,0.46,-0.02312,2e-05,2.32189]
[1776837762428,61.03,77953.5,0.46,-0.02312,2e-05,2.32198]
[1776837768108,61.02,77953.42,0.46,-0.02312,2e-05,2.32183]
[1776837773145,61.02,77950.22,0.46,-0.02318,2e-05,2.32719]
[1776837778179,61.02,77944.06,0.46,-0.02331,2e-05,2.33775]
[1776837783214,61.02,77952.61,0.46,-0.02312,2e-05,2.3224]
[1776837788249,61.02,77949.51,0.46,-0.02319,2e-05,2.32766]
[1776837793284,61.02,77950.49,0.46,-0.02317,2e-05,2.32585]
[1776837798319,61.02,77945.72,0.46,-0.02327,2e-05,2.33418]
[1776837803354,61.02,77938.11,0.46,-0.02343,2e-05,2.34752]
[1776837804253,61.02,77938.11,0.46,-0.02343,2e-05,2.34752]
[1776837804363,61.02,77932.9,0.46,-0.02354,2e-05,2.35671]
[1776837805014,61.02,77932.9,0.46,-0.02354,2e-05,2.35671]
[1776837805368,61.01,77928.48,0.46,-0.02363,2e-05,2.36452]
[1776837810404,61.01,77932.39,0.46,-0.02354,2e-05,2.35723]
[1776837815440,61.01,77930.13,0.46,-0.02355,2e-05,2.35727]
[1776837820473,61.01,77928.93,0.46,-0.02358,2e-05,2.35911]
[1776837823295,61.01,77923.18,0.46,-0.0237,2e-05,2.36923]
[1776837823494,61.01,77923.82,0.46,-0.02368,2e-05,2.36801]
[1776837824072,61.01,77923.82,0.46,-0.02368,2e-05,2.36801]
[1776837824501,61.01,77923.35,0.46,-0.02369,2e-05,2.36877]
[1776837829536,61.0,77929.31,0.46,-0.02356,2e-05,2.35777]
[1776837834571,61.0,77927.95,0.46,-0.02359,2e-05,2.35981]
[1776837839606,61.0,77929.7,0.46,-0.02354,2e-05,2.35629]
[1776837844641,61.0,77932.37,0.46,-0.02348,2e-05,2.35114]
[1776837845675,61.0,77920.58,0.46,-0.02373,2e-05,2.37204]
[1776837850683,60.99,77927.47,0.46,-0.02358,2e-05,2.35923]
[1776837855718,60.99,77922.89,0.46,-0.02367,2e-05,2.36678]
[1776837860753,60.98,77926.18,0.46,-0.02359,2e-05,2.36033]
[1776837865790,60.98,77927.91,0.46,-0.02355,2e-05,2.35667]
[1776837870823,60.98,77933.14,0.46,-0.02343,2e-05,2.34688]
[1776837875858,60.97,77932.25,0.46,-0.02341,2e-05,2.3443]
[1776837881725,60.97,77931.01,0.46,-0.02343,2e-05,2.34611]
[1776837886953,60.97,77939.1,0.46,-0.02325,2e-05,2.3312]
[1776837892531,60.96,77940.44,0.46,-0.02322,2e-05,2.32848]
[1776837898033,60.96,77943.81,0.46,-0.02314,2e-05,2.32211]
[1776837903077,60.96,77945.56,0.46,-0.0231,2e-05,2.31873]
[1776837908111,60.96,77948.08,0.46,-0.02305,2e-05,2.3141]
[1776837913145,60.96,77945.16,0.46,-0.02311,2e-05,2.31905]
[1776837917175,60.96,77932.76,0.46,-0.02337,2e-05,2.34078]
[1776837922742,60.95,77927.3,0.46,-0.02348,2e-05,2.34994]
[1776837928254,60.95,77923.46,0.46,-0.02355,2e-05,2.35629]
[1776837933351,60.95,77924.27,0.46,-0.0235,2e-05,2.35062]
[1776837939330,60.94,77929.37,0.46,-0.02338,2e-05,2.34092]
[1776837944365,60.93,77931.83,0.46,-0.02331,2e-05,2.3352]
[1776837949400,60.92,77935.26,0.46,-0.02322,2e-05,2.32788]
[1776837953428,60.92,77948.49,0.46,-0.02294,2e-05,2.30431]
[1776837958462,60.92,77947.72,0.46,-0.02295,2e-05,2.30546]
[1776837963498,60.92,77949.77,0.46,-0.02291,2e-05,2.30174]
[1776837968535,60.92,77943.86,0.46,-0.02303,2e-05,2.31198]
[1776837973568,60.92,77942.52,0.46,-0.02306,2e-05,2.31424]
[1776837978602,60.92,77940.97,0.46,-0.02309,2e-05,2.31687]
[1776837983639,60.92,77940.0,0.46,-0.02311,2e-05,2.31848]
[1776837988674,60.92,77939.42,0.46,-0.02312,2e-05,2.31942]
[1776837993709,60.92,77931.87,0.46,-0.02324,2e-05,2.32896]
[1776837998744,60.91,77929.88,0.46,-0.02329,2e-05,2.33231]
[1776838000398,60.91,77926.5,0.46,-0.02336,2e-05,2.33824]
[1776838000758,60.91,77920.81,0.46,-0.02348,2e-05,2.34827]
[1776838001135,60.91,77920.81,0.46,-0.02348,2e-05,2.34827]
[1776838001764,60.91,77921.12,0.46,-0.02347,2e-05,2.34765]
[1776838006228,60.91,77923.37,0.46,-0.02342,2e-05,2.34337]
[1776838006801,60.91,77923.73,0.46,-0.02341,2e-05,2.34266]
[1776838007753,60.91,77923.73,0.46,-0.02341,2e-05,2.34266]
[1776838007855,60.91,77926.46,0.46,-0.02335,2e-05,2.33776]
[1776838009021,60.91,77926.46,0.46,-0.02335,2e-05,2.33769]
[1776838009823,60.91,77925.28,0.46,-0.02337,2e-05,2.33972]
[1776838014858,60.91,77930.17,0.46,-0.02327,2e-05,2.33075]
[1776838018813,60.91,77932.37,0.46,-0.02322,2e-05,2.32672]
[1776838018892,60.91,77932.91,0.46,-0.02321,2e-05,2.32572]
[1776838020502,60.91,77927.09,0.46,-0.02333,2e-05,2.33595]
[1776838020906,60.91,77921.17,0.46,-0.02346,2e-05,2.34637]
[1776838025937,60.9,77923.92,0.46,-0.02339,2e-05,2.34115]
[1776838030975,60.9,77926.44,0.46,-0.02333,2e-05,2.33622]
[1776838036012,60.9,77925.53,0.46,-0.02335,2e-05,2.33744]
[1776838041047,60.89,77922.9,0.46,-0.0234,2e-05,2.34169]
[1776838046082,60.89,77925.49,0.46,-0.02334,2e-05,2.33663]
[1776838051122,60.89,77930.38,0.46,-0.02319,2e-05,2.32388]
[1776838056159,60.89,77935.53,0.46,-0.02308,2e-05,2.31447]
[1776838061192,60.89,77939.43,0.46,-0.023,2e-05,2.30742]
[1776838066227,60.88,77942.34,0.46,-0.02293,2e-05,2.3022]
[1776838069249,60.88,77931.68,0.46,-0.02315,2e-05,2.32036]
[1776838074618,60.87,77929.8,0.46,-0.02318,2e-05,2.32266]
[1776838080331,60.87,77925.21,0.46,-0.02327,2e-05,2.33013]
[1776838085366,60.87,77922.43,0.46,-0.02333,2e-05,2.33479]
[1776838090400,60.86,77918.59,0.46,-0.0234,2e-05,2.34101]
[1776838092414,60.86,77907.87,0.46,-0.02363,2e-05,2.35997]
[1776838097449,60.86,77912.33,0.46,-0.02353,2e-05,2.35158]
[1776838102485,60.86,77915.56,0.46,-0.02345,2e-05,2.34541]
[1776838107518,60.85,77913.81,0.46,-0.02349,2e-05,2.3481]
[1776838112554,60.85,77906.55,0.46,-0.0236,2e-05,2.35691]
[1776838116583,60.85,77894.01,0.46,-0.02387,2e-05,2.37899]
[1776838121618,60.83,77902.29,0.46,-0.02366,2e-05,2.3616]
[1776838126655,60.82,77896.82,0.46,-0.02376,2e-05,2.36997]
[1776838130682,60.82,77886.82,0.46,-0.02398,2e-05,2.38748]
[1776838135716,60.81,77890.66,0.46,-0.02388,2e-05,2.37987]
[1776838137355,60.81,77889.68,0.46,-0.0239,2e-05,2.38152]
[1776838137731,60.81,77889.16,0.46,-0.02391,2e-05,2.38232]
[1776838142766,60.81,77889.42,0.46,-0.0239,2e-05,2.38123]
[1776838147806,60.8,77890.05,0.46,-0.02388,2e-05,2.37935]
[1776838152841,60.8,77888.9,0.46,-0.0239,2e-05,2.3808]
[1776838157876,60.8,77888.82,0.46,-0.02389,2e-05,2.3803]
[1776838162911,60.79,77889.97,0.46,-0.02386,2e-05,2.37762]
[1776838167946,60.79,77891.1,0.46,-0.02383,2e-05,2.375]
[1776838172981,60.78,77891.23,0.46,-0.02378,2e-05,2.37049]
[1776838174997,60.78,77904.4,0.46,-0.02349,2e-05,2.34676]
[1776838175241,60.78,77904.4,0.46,-0.02349,2e-05,2.34676]
[1776838176004,60.78,77907.03,0.46,-0.02344,2e-05,2.34202]
[1776838177092,60.78,77907.03,0.46,-0.02344,2e-05,2.34202]
[1776838177157,60.78,77906.51,0.46,-0.02345,2e-05,2.34289]
[1776838183051,60.78,77900.41,0.46,-0.02357,2e-05,2.35338]
[1776838188086,60.77,77904.82,0.46,-0.02346,2e-05,2.3444]
[1776838193124,60.77,77904.02,0.46,-0.02348,2e-05,2.34542]
[1776838198156,60.76,77901.85,0.46,-0.02351,2e-05,2.34813]
[1776838203191,60.76,77905.94,0.46,-0.02341,2e-05,2.33995]
[1776838208227,60.75,77902.7,0.46,-0.02348,2e-05,2.34546]
[1776838213265,60.75,77904.17,0.46,-0.02344,2e-05,2.34256]
[1776838217132,60.75,77906.31,0.46,-0.0234,2e-05,2.33868]
[1776838217291,60.75,77913.92,0.46,-0.02323,2e-05,2.32514]
[1776838221298,60.75,77914.27,0.46,-0.02322,2e-05,2.32449]
[1776838222209,60.75,77914.27,0.46,-0.02322,2e-05,2.32449]
[1776838221400,60.75,77914.14,0.46,-0.02323,2e-05,2.32472]
[1776838222326,60.75,77914.14,0.46,-0.02323,2e-05,2.32471]
[1776838224995,60.75,77914.05,0.46,-0.02323,2e-05,2.32486]
[1776838225007,60.75,77914.47,0.46,-0.02322,2e-05,2.3241]
[1776838229082,60.75,77913.11,0.46,-0.02325,2e-05,2.3265]
[1776838229157,60.75,77906.82,0.46,-0.02338,2e-05,2.33762]
[1776838234921,60.75,77897.31,0.46,-0.02355,2e-05,2.35023]
[1776838235654,60.75,77897.31,0.46,-0.02355,2e-05,2.35023]
[1776838235726,60.75,77896.7,0.46,-0.02356,2e-05,2.35128]
[1776838241459,60.74,77892.33,0.46,-0.02365,2e-05,2.35875]
[1776838248507,60.74,77892.45,0.46,-0.02364,2e-05,2.35811]
[1776838253543,60.74,77892.14,0.46,-0.02364,2e-05,2.35835]
[1776838258578,60.74,77892.61,0.46,-0.02363,2e-05,2.3572]
[1776838263614,60.73,77893.83,0.46,-0.0236,2e-05,2.35469]
[1776838268653,60.73,77896.85,0.46,-0.02353,2e-05,2.34906]
[1776838272003,60.73,77899.82,0.46,-0.02346,2e-05,2.34332]
[1776838272067,60.73,77908.04,0.46,-0.02328,2e-05,2.32837]
[1776838272641,60.73,77908.04,0.46,-0.02328,2e-05,2.32837]
[1776838272700,60.73,77906.11,0.46,-0.02332,2e-05,2.33179]
[1776838277712,60.73,77897.49,0.46,-0.02351,2e-05,2.34703]
[1776838280097,60.73,77897.71,0.46,-0.0235,2e-05,2.3466]
[1776838280199,60.73,77897.34,0.46,-0.02351,2e-05,2.34718]
[1776838281902,60.73,77897.34,0.46,-0.02351,2e-05,2.34718]
[1776838282003,60.73,77896.87,0.46,-0.02352,2e-05,2.34794]
[1776838283662,60.73,77896.87,0.46,-0.02352,2e-05,2.34794]
[1776838283806,60.73,77898.17,0.46,-0.02349,2e-05,2.34558]
[1776838289230,60.72,77903.43,0.46,-0.02338,2e-05,2.3361]
[1776838294835,60.72,77901.79,0.46,-0.02337,2e-05,2.33518]
[1776838299870,60.72,77902.01,0.46,-0.02337,2e-05,2.33467]
[1776838304909,60.72,77900.59,0.46,-0.0234,2e-05,2.33708]
[1776838306923,60.72,77889.23,0.46,-0.02364,2e-05,2.35729]
[1776838311958,60.72,77885.0,0.46,-0.02373,2e-05,2.36447]
[1776838316993,60.72,77884.48,0.46,-0.02374,2e-05,2.36503]
[1776838322029,60.71,77883.94,0.46,-0.02374,2e-05,2.36502]
[1776838328071,60.7,77884.82,0.46,-0.0237,2e-05,2.36192]
[1776838333107,60.69,77883.55,0.46,-0.02371,2e-05,2.36279]
[1776838338142,60.69,77886.92,0.46,-0.02363,2e-05,2.35648]
[1776838342170,60.69,77896.94,0.46,-0.02341,2e-05,2.33846]
[1776838347204,60.69,77911.4,0.46,-0.0231,2e-05,2.31278]
[1776838349220,60.69,77921.65,0.46,-0.02289,2e-05,2.29482]
[1776838353310,60.69,77926.85,0.46,-0.02275,2e-05,2.28228]
[1776838353338,60.69,77927.17,0.46,-0.02274,2e-05,2.28179]
[1776838355125,60.69,77928.32,0.46,-0.02272,2e-05,2.27986]
[1776838355262,60.69,77928.32,0.46,-0.02272,2e-05,2.27995]
[1776838356096,60.69,77928.32,0.46,-0.02272,2e-05,2.27995]
[1776838356269,60.69,77928.02,0.46,-0.02273,2e-05,2.28056]
[1776838361305,60.69,77926.17,0.46,-0.02277,2e-05,2.28421]
[1776838366339,60.7,77922.88,0.46,-0.02284,2e-05,2.29035]
[1776838368810,60.7,77918.52,0.46,-0.02294,2e-05,2.29813]
[1776838369360,60.7,77913.46,0.46,-0.02305,2e-05,2.30708]
[1776838374395,60.7,77913.41,0.46,-0.02306,2e-05,2.30802]
[1776838380437,60.71,77915.93,0.46,-0.02301,2e-05,2.30382]
[1776838385978,60.71,77918.96,0.46,-0.02295,2e-05,2.29911]
[1776838387275,60.71,77918.96,0.46,-0.02295,2e-05,2.29911]
[1776838387349,60.71,77918.73,0.46,-0.02295,2e-05,2.29962]
[1776838388117,60.71,77918.73,0.46,-0.02295,2e-05,2.29962]
[1776838388196,60.71,77917.89,0.46,-0.02297,2e-05,2.30114]
[1776838390235,60.71,77917.89,0.46,-0.02297,2e-05,2.30114]
[1776838390336,60.71,77917.89,0.46,-0.02297,2e-05,2.30114]
[1776838390391,60.71,77918.07,0.46,-0.02297,2e-05,2.30092]
[1776838396052,60.72,77919.53,0.46,-0.02295,2e-05,2.29918]
[1776838401584,60.72,77919.29,0.46,-0.02296,2e-05,2.29988]
[1776838406010,60.72,77918.58,0.46,-0.02297,2e-05,2.30128]
[1776838406098,60.72,77923.78,0.46,-0.02287,2e-05,2.29226]
[1776838411655,60.72,77919.81,0.46,-0.02292,2e-05,2.29588]
[1776838416692,60.72,77918.63,0.46,-0.02295,2e-05,2.29827]
[1776838421727,60.73,77918.65,0.46,-0.02295,2e-05,2.29855]
[1776838424533,60.73,77924.63,0.46,-0.02283,2e-05,2.28817]
[1776838424747,60.73,77927.52,0.46,-0.02277,2e-05,2.28319]
[1776838426353,60.73,77927.52,0.46,-0.02277,2e-05,2.28319]
[1776838426412,60.73,77927.51,0.46,-0.02278,2e-05,2.28414]
[1776838426800,60.73,77927.51,0.46,-0.02278,2e-05,2.28414]
[1776838426849,60.73,77937.41,0.46,-0.02257,2e-05,2.26686]
[1776838428102,60.73,77937.41,0.46,-0.02257,2e-05,2.26686]
[1776838428153,60.74,77942.74,0.46,-0.02246,2e-05,2.2578]
[1776838429098,60.74,77942.74,0.46,-0.02246,2e-05,2.2578]
[1776838429199,60.73,77950.1,0.46,-0.0223,2e-05,2.24479]
[1776838434817,60.74,77956.3,0.46,-0.02219,2e-05,2.23487]
[1776838438846,60.74,77966.81,0.46,-0.02198,2e-05,2.2175]
[1776838440322,60.74,77966.81,0.46,-0.02198,2e-05,2.2175]
[1776838440383,60.75,77970.0,0.46,-0.02192,2e-05,2.21244]
[1776838446401,60.74,77961.52,0.46,-0.02209,2e-05,2.2266]
[1776838450163,60.74,77961.82,0.46,-0.02208,2e-05,2.22566]
[1776838450247,60.74,77962.39,0.46,-0.02206,2e-05,2.22427]
[1776838451135,60.74,77962.39,0.46,-0.02206,2e-05,2.22427]
[1776838451139,60.74,77963.85,0.46,-0.02203,2e-05,2.22177]
[1776838451702,60.74,77963.85,0.46,-0.02203,2e-05,2.22177]
[1776838451939,60.74,77963.85,0.46,-0.02203,2e-05,2.22156]
[1776838452850,60.74,77963.85,0.46,-0.02203,2e-05,2.22156]
[1776838452946,60.74,77965.36,0.46,-0.02199,2e-05,2.21877]
[1776838457982,60.73,77967.88,0.46,-0.02193,2e-05,2.21349]
[1776838462497,60.72,77973.7,0.46,-0.0218,2e-05,2.2028]
[1776838463017,60.72,77973.72,0.46,-0.0218,2e-05,2.20259]
[1776838465269,60.72,77974.58,0.46,-0.02178,2e-05,2.20095]
[1776838465298,60.72,77973.19,0.46,-0.02181,2e-05,2.20297]
[1776838471074,60.71,77972.94,0.46,-0.02177,2e-05,2.19894]
[1776838475212,60.71,77967.69,0.46,-0.02187,2e-05,2.20719]
[1776838475268,60.71,77964.71,0.46,-0.02192,2e-05,2.21209]
[1776838481145,60.7,77960.56,0.46,-0.022,2e-05,2.21824]
[1776838486180,60.7,77957.83,0.46,-0.02204,2e-05,2.22216]
[1776838491215,60.69,77954.07,0.46,-0.02212,2e-05,2.2282]
[1776838496177,60.69,77954.57,0.46,-0.02209,2e-05,2.22632]
[1776838496414,60.69,77954.57,0.46,-0.02209,2e-05,2.22632]
[1776838496448,60.69,77954.57,0.46,-0.02209,2e-05,2.22632]
[1776838497267,60.68,77946.26,0.46,-0.02226,2e-05,2.24043]
[1776838497984,60.68,77946.26,0.46,-0.02226,2e-05,2.24043]
[1776838498274,60.68,77915.85,0.46,-0.0229,2e-05,2.29358]
[1776838499278,60.69,77900.08,0.46,-0.02324,2e-05,2.32153]
[1776838504315,60.68,77908.63,0.46,-0.02304,2e-05,2.30544]
[1776838509350,60.67,77909.45,0.46,-0.02301,2e-05,2.30221]
[1776838512371,60.66,77921.93,0.46,-0.02273,2e-05,2.27927]
[1776838517406,60.65,77921.81,0.46,-0.02271,2e-05,2.27791]
[1776838522441,60.64,77919.29,0.46,-0.02275,2e-05,2.28071]
[1776838527477,60.63,77922.31,0.46,-0.02267,2e-05,2.27382]
[1776838532511,60.62,77930.98,0.46,-0.02243,2e-05,2.25355]
[1776838534525,60.61,77941.46,0.46,-0.02221,2e-05,2.23489]
[1776838539561,60.61,77937.35,0.46,-0.02229,2e-05,2.24195]
[1776838544595,60.61,77932.64,0.46,-0.02238,2e-05,2.24958]
[1776838549629,60.6,77936.22,0.46,-0.02229,2e-05,2.24205]
[1776838553658,60.59,77946.59,0.46,-0.02207,2e-05,2.22319]
[1776838558693,60.6,77951.8,0.46,-0.02197,2e-05,2.21477]
[1776838563727,60.6,77951.1,0.46,-0.02198,2e-05,2.21571]
[1776838568412,60.59,77957.71,0.46,-0.02184,2e-05,2.20414]
[1776838568455,60.59,77963.05,0.46,-0.02173,2e-05,2.19465]
[1776838570209,60.59,77963.05,0.46,-0.02173,2e-05,2.19465]
[1776838570226,60.59,77962.99,0.46,-0.02173,2e-05,2.19497]
[1776838571693,60.59,77962.99,0.46,-0.02173,2e-05,2.19519]
[1776838571785,60.6,77962.9,0.46,-0.02174,2e-05,2.19556]
[1776838574436,60.6,77964.31,0.46,-0.02171,2e-05,2.19337]
[1776838574499,60.6,77972.8,0.46,-0.02154,2e-05,2.17862]
[1776838579840,60.6,77971.93,0.46,-0.02157,2e-05,2.18134]
[1776838584875,60.61,77969.28,0.46,-0.02164,2e-05,2.18707]
[1776838589910,60.62,77968.17,0.46,-0.02167,2e-05,2.19016]
[1776838594945,60.63,77955.12,0.46,-0.02192,2e-05,2.21002]
[1776838599980,60.64,77954.46,0.46,-0.02195,2e-05,2.21216]
[1776838605018,60.64,77958.79,0.46,-0.02187,2e-05,2.2058]
[1776838610051,60.65,77957.08,0.46,-0.02192,2e-05,2.20977]
[1776838615085,60.66,77955.57,0.46,-0.02196,2e-05,2.21337]
[1776838620120,60.66,77956.16,0.46,-0.02196,2e-05,2.21334]
[1776838623919,60.67,77950.14,0.46,-0.02209,2e-05,2.22423]
[1776838624151,60.67,77942.47,0.46,-0.02225,2e-05,2.23761]
[1776838626164,60.67,77930.44,0.46,-0.02249,2e-05,2.25792]
[1776838631200,60.66,77925.01,0.46,-0.02259,2e-05,2.26588]
[1776838636245,60.65,77930.93,0.46,-0.02245,2e-05,2.25438]
[1776838642283,60.65,77930.86,0.46,-0.02246,2e-05,2.255]
[1776838647322,60.65,77928.66,0.46,-0.02251,2e-05,2.2594]
[1776838652354,60.66,77928.44,0.46,-0.02249,2e-05,2.2568]
[1776838655374,60.66,77945.99,0.46,-0.02213,2e-05,2.22686]
[1776838660218,60.67,77949.59,0.46,-0.02206,2e-05,2.22133]
[1776838660410,60.67,77950.27,0.46,-0.02205,2e-05,2.22033]
[1776838661431,60.67,77950.27,0.46,-0.02205,2e-05,2.22033]
[1776838661520,60.67,77948.85,0.46,-0.02208,2e-05,2.22294]
[1776838666453,60.67,77936.47,0.46,-0.02235,2e-05,2.24502]
[1776838671489,60.68,77945.03,0.46,-0.02218,2e-05,2.23095]
[1776838676522,60.68,77948.08,0.46,-0.02212,2e-05,2.22606]
[1776838681557,60.69,77950.26,0.46,-0.02208,2e-05,2.22311]
[1776838684618,60.69,77954.57,0.46,-0.022,2e-05,2.21604]
[1776838684656,60.69,77962.29,0.46,-0.02184,2e-05,2.20303]
[1776838690620,60.7,77958.69,0.46,-0.02193,2e-05,2.2103]
[1776838695655,60.7,77958.9,0.46,-0.02194,2e-05,2.21083]
[1776838700692,60.71,77958.51,0.46,-0.02195,2e-05,2.21238]
[1776838705727,60.72,77958.04,0.46,-0.02197,2e-05,2.21407]
[1776838707934,60.72,77953.69,0.46,-0.02207,2e-05,2.22185]
[1776838708748,60.72,77953.41,0.46,-0.02208,2e-05,2.22249]
[1776838712913,60.72,77959.04,0.46,-0.02193,2e-05,2.20977]
[1776838712989,60.72,77958.35,0.46,-0.02195,2e-05,2.21112]
[1776838718319,60.73,77958.59,0.46,-0.02195,2e-05,2.21161]
[1776838723854,60.74,77959.47,0.46,-0.02195,2e-05,2.21114]
[1776838728888,60.74,77958.44,0.46,-0.02198,2e-05,2.21376]
[1776838733922,60.75,77969.04,0.46,-0.02177,2e-05,2.19659]
[1776838738957,60.76,77966.87,0.46,-0.02183,2e-05,2.20129]
[1776838741978,60.76,77956.47,0.46,-0.02205,2e-05,2.21961]
[1776838747013,60.77,77952.63,0.46,-0.02214,2e-05,2.22701]
[1776838752053,60.77,77952.72,0.46,-0.02214,2e-05,2.22763]
[1776838755111,60.77,77951.81,0.46,-0.02217,2e-05,2.22951]
[1776838755213,60.77,77950.85,0.46,-0.02219,2e-05,2.23131]
[1776838761114,60.78,77950.28,0.46,-0.02221,2e-05,2.23315]
[1776838766150,60.78,77952.46,0.46,-0.02217,2e-05,2.2301]
[1776838771189,60.79,77952.33,0.46,-0.02215,2e-05,2.22742]
[1776838776224,60.79,77960.67,0.46,-0.02199,2e-05,2.21388]
[1776838780302,60.8,77964.82,0.46,-0.02191,2e-05,2.20728]
[1776838780372,60.8,77969.44,0.46,-0.02182,2e-05,2.19958]
[1776838786294,60.81,77966.99,0.46,-0.02188,2e-05,2.20487]
[1776838791329,60.81,77968.5,0.46,-0.02186,2e-05,2.20323]
[1776838796364,60.82,77960.15,0.46,-0.02204,2e-05,2.21841]
[1776838801399,60.83,77958.92,0.46,-0.02208,2e-05,2.22133]
[1776838806435,60.83,77963.32,0.46,-0.022,2e-05,2.21459]
[1776838807844,60.83,77963.32,0.46,-0.022,2e-05,2.21459]
[1776838808447,60.83,77976.19,0.46,-0.02174,2e-05,2.19303]
[1776838813485,60.84,77975.34,0.46,-0.02177,2e-05,2.19555]
[1776838814365,60.84,77975.34,0.46,-0.02177,2e-05,2.19555]
[1776838814490,60.84,77973.35,0.46,-0.02181,2e-05,2.19914]
[1776838818683,60.85,77974.48,0.46,-0.0218,2e-05,2.19784]
[1776838818736,60.85,77974.6,0.46,-0.0218,2e-05,2.19805]
[1776838824615,60.86,77972.97,0.46,-0.02185,2e-05,2.20207]
[1776838829666,60.86,77968.62,0.46,-0.02195,2e-05,2.21048]
[1776838834685,60.87,77971.69,0.46,-0.02186,2e-05,2.20273]
[1776838839722,60.88,77984.49,0.46,-0.02162,2e-05,2.18219]
[1776838840224,60.88,77984.49,0.46,-0.02162,2e-05,2.18219]
[1776838840754,60.88,77984.49,0.46,-0.02162,2e-05,2.18219]
[1776838840840,60.88,77989.46,0.46,-0.02152,2e-05,2.17406]
[1776838846769,60.89,77986.52,0.46,-0.0216,2e-05,2.18048]
[1776838851804,60.9,77982.72,0.46,-0.02169,2e-05,2.18799]
[1776838856511,60.91,77986.17,0.46,-0.02163,2e-05,2.18301]
[1776838856843,60.91,77992.66,0.46,-0.0215,2e-05,2.1723]
[1776838860141,60.9,77997.5,0.46,-0.0214,2e-05,2.1637]
[1776838860868,60.9,77996.94,0.46,-0.02141,2e-05,2.16449]
[1776838861093,60.9,77996.94,0.46,-0.02141,2e-05,2.16449]
[1776838861879,60.9,77997.41,0.46,-0.02139,2e-05,2.16354]
[1776838866909,60.9,77997.72,0.46,-0.02138,2e-05,2.16224]
[1776838871945,60.89,77997.26,0.46,-0.02138,2e-05,2.16222]
[1776838879445,60.88,77998.38,0.46,-0.02134,2e-05,2.15924]
[1776838885036,60.88,77991.79,0.46,-0.02146,2e-05,2.16931]
[1776838890071,60.87,77992.49,0.46,-0.02144,2e-05,2.16723]
[1776838892530,60.87,77992.2,0.46,-0.02141,2e-05,2.16399]
[1776838892606,60.87,77991.96,0.46,-0.02141,2e-05,2.16403]
[1776838898128,60.86,77990.98,0.46,-0.02142,2e-05,2.16477]
[1776838902875,60.86,77989.94,0.46,-0.02143,2e-05,2.16597]
[1776838904339,60.85,77998.47,0.46,-0.02126,2e-05,2.15132]
[1776838904363,60.85,78005.72,0.46,-0.02111,2e-05,2.13907]
[1776838905317,60.85,78005.72,0.46,-0.02111,2e-05,2.13907]
[1776838908087,60.83,78005.0,0.46,-0.0211,2e-05,2.1377]
[1776838908201,60.83,78005.19,0.46,-0.02108,2e-05,2.13653]
[1776838913236,60.8,78007.07,0.46,-0.021,2e-05,2.12913]
[1776838918271,60.77,78007.36,0.46,-0.02094,2e-05,2.12438]
[1776838923309,60.74,78011.5,0.46,-0.02081,2e-05,2.11331]
[1776838928344,60.71,77997.24,0.46,-0.02104,2e-05,2.13278]
[1776838933383,60.71,77996.12,0.46,-0.02106,2e-05,2.13412]
[1776838938427,60.7,78002.74,0.46,-0.02092,2e-05,2.12258]
[1776838943454,60.7,78008.92,0.46,-0.0208,2e-05,2.11197]
[1776838948141,60.68,78006.76,0.46,-0.02081,2e-05,2.11302]
[1776838948488,60.68,78004.56,0.46,-0.02084,2e-05,2.11584]
[1776838949624,60.68,78004.56,0.46,-0.02084,2e-05,2.11584]
[1776838949673,60.66,78003.26,0.46,-0.02085,2e-05,2.11634]
[1776838955539,60.64,78000.62,0.46,-0.02082,2e-05,2.11309]
[1776838960576,60.61,77999.98,0.46,-0.02079,2e-05,2.11003]
[1776838965606,60.59,77996.35,0.46,-0.02083,2e-05,2.11346]
[1776838970642,60.59,77997.77,0.46,-0.02079,2e-05,2.11076]
[1776838975679,60.58,77998.19,0.46,-0.02078,2e-05,2.10968]
[1776838980717,60.58,78001.36,0.46,-0.02072,2e-05,2.10413]
[1776838985750,60.58,77992.29,0.46,-0.02089,2e-05,2.11881]
[1776838990786,60.58,77989.9,0.46,-0.02093,2e-05,2.12234]
[1776838995821,60.57,77982.29,0.46,-0.02108,2e-05,2.13451]
[1776839000855,60.57,77979.72,0.46,-0.02112,2e-05,2.13825]
[1776839005892,60.56,77976.05,0.46,-0.02119,2e-05,2.14384]
[1776839010944,60.56,77959.41,0.46,-0.02151,2e-05,2.17124]
[1776839015976,60.55,77954.96,0.46,-0.02156,2e-05,2.17439]
[1776839021010,60.55,77949.91,0.46,-0.02165,2e-05,2.1821]
[1776839026046,60.54,77947.54,0.46,-0.02169,2e-05,2.18523]
[1776839031081,60.54,77945.66,0.46,-0.02172,2e-05,2.18753]
[1776839036116,60.53,77945.39,0.46,-0.02171,2e-05,2.18708]
[1776839041152,60.52,77946.5,0.46,-0.02168,2e-05,2.18432]
[1776839046186,60.52,77929.43,0.46,-0.02202,2e-05,2.21258]
[1776839050654,60.51,77919.32,0.46,-0.02222,2e-05,2.22905]
[1776839053237,60.5,77908.7,0.46,-0.02243,2e-05,2.24668]
[1776839058269,60.49,77906.62,0.46,-0.02245,2e-05,2.24886]
[1776839063305,60.49,77901.48,0.46,-0.02254,2e-05,2.2564]
[1776839068341,60.48,77894.89,0.46,-0.02267,2e-05,2.2665]
[1776839073375,60.47,77892.81,0.46,-0.02266,2e-05,2.26498]
[1776839078412,60.46,77899.81,0.46,-0.02249,2e-05,2.25135]
[1776839083449,60.45,77904.5,0.46,-0.02238,2e-05,2.2419]
[1776839088482,60.44,77906.37,0.46,-0.02233,2e-05,2.2374]
[1776839093517,60.43,77908.96,0.46,-0.02226,2e-05,2.23166]
[1776839098552,60.42,77911.53,0.46,-0.02219,2e-05,2.22599]
[1776839103586,60.41,77916.99,0.46,-0.02206,2e-05,2.21539]
[1776839104310,60.41,77916.99,0.46,-0.02206,2e-05,2.21539]
[1776839104594,60.41,77916.39,0.46,-0.02207,2e-05,2.21621]
[1776839109630,60.4,77913.71,0.46,-0.02212,2e-05,2.21972]
[1776839113956,60.4,77915.15,0.46,-0.02208,2e-05,2.21658]
[1776839114053,60.4,77935.24,0.46,-0.02166,2e-05,2.1817]
[1776839119633,60.39,77940.26,0.46,-0.02155,2e-05,2.17259]
[1776839119732,60.39,77941.02,0.46,-0.02153,2e-05,2.17116]
[1776839120413,60.39,77941.02,0.46,-0.02153,2e-05,2.17116]
[1776839121146,60.39,77941.69,0.46,-0.02152,2e-05,2.16974]
[1776839121315,60.39,77941.69,0.46,-0.02152,2e-05,2.16974]
[1776839121716,60.39,77941.69,0.46,-0.02152,2e-05,2.16974]
[1776839126751,60.39,77939.94,0.46,-0.02155,2e-05,2.17204]
[1776839131787,60.38,77942.23,0.46,-0.02146,2e-05,2.16393]
[1776839136828,60.38,77943.05,0.46,-0.02143,2e-05,2.16195]
[1776839141860,60.37,77944.29,0.46,-0.0214,2e-05,2.15916]
[1776839146894,60.37,77944.94,0.46,-0.02138,2e-05,2.1575]
[1776839151930,60.36,77945.53,0.46,-0.02136,2e-05,2.15596]
[1776839158978,60.36,77946.22,0.46,-0.02134,2e-05,2.15405]
[1776839164013,60.36,77944.08,0.46,-0.02138,2e-05,2.15711]
[1776839169048,60.35,77939.52,0.46,-0.02146,2e-05,2.16425]
[1776839174082,60.35,77938.75,0.46,-0.02147,2e-05,2.16496]
[1776839179118,60.34,77936.17,0.46,-0.02152,2e-05,2.16873]
[1776839184152,60.34,77935.89,0.46,-0.02151,2e-05,2.16861]
[1776839189189,60.33,77935.71,0.46,-0.02151,2e-05,2.16832]
[1776839194223,60.33,77935.84,0.46,-0.02147,2e-05,2.16398]
[1776839199258,60.33,77934.96,0.46,-0.02148,2e-05,2.16492]
[1776839204293,60.32,77943.73,0.46,-0.0213,2e-05,2.1495]
[1776839209328,60.32,77946.94,0.46,-0.02123,2e-05,2.14369]
[1776839214363,60.32,77949.45,0.46,-0.02117,2e-05,2.13908]
[1776839219397,60.32,77955.64,0.46,-0.02105,2e-05,2.12837]
[1776839221133,60.32,77955.64,0.46,-0.02105,2e-05,2.12837]
[1776839221211,60.31,77955.59,0.46,-0.02105,2e-05,2.12834]
[1776839221382,60.31,77955.59,0.46,-0.02105,2e-05,2.12834]
[1776839221633,60.31,77955.59,0.46,-0.02105,2e-05,2.12834]
[1776839230205,60.31,77953.48,0.46,-0.02108,2e-05,2.13141]
[1776839230272,60.31,77952.38,0.46,-0.0211,2e-05,2.13312]
[1776839235509,60.31,77952.81,0.46,-0.02109,2e-05,2.13206]
[1776839240545,60.31,77953.26,0.46,-0.02108,2e-05,2.13096]
[1776839245589,60.3,77956.98,0.46,-0.021,2e-05,2.12438]
[1776839247602,60.3,77938.81,0.46,-0.02136,2e-05,2.15484]
[1776839252063,60.3,77955.14,0.46,-0.02099,2e-05,2.12332]
[1776839257673,60.3,77948.77,0.46,-0.02112,2e-05,2.13368]
[1776839261080,60.3,77947.49,0.46,-0.02114,2e-05,2.13567]
[1776839261081,60.29,77945.87,0.46,-0.02117,2e-05,2.13822]
[1776839266734,60.29,77952.91,0.46,-0.02103,2e-05,2.12597]
[1776839272204,60.29,77947.39,0.46,-0.02113,2e-05,2.13477]
[1776839277812,60.29,77944.65,0.46,-0.02118,2e-05,2.13892]
[1776839282847,60.28,77943.33,0.46,-0.0212,2e-05,2.14069]
[1776839287885,60.28,77942.37,0.46,-0.02122,2e-05,2.14187]
[1776839292917,60.28,77949.09,0.46,-0.02108,2e-05,2.13019]
[1776839296945,60.27,77960.49,0.46,-0.02085,2e-05,2.11086]
[1776839301980,60.27,77960.3,0.46,-0.02085,2e-05,2.111]
[1776839307017,60.27,77952.83,0.46,-0.02099,2e-05,2.12326]
[1776839312055,60.27,77955.64,0.46,-0.0209,2e-05,2.11471]
[1776839317087,60.27,77950.71,0.46,-0.021,2e-05,2.1227]
[1776839322121,60.27,77950.81,0.46,-0.02099,2e-05,2.12219]
[1776839327157,60.26,77951.42,0.46,-0.02098,2e-05,2.12084]
[1776839332192,60.26,77952.2,0.46,-0.02096,2e-05,2.11922]
[1776839334208,60.26,77926.27,0.46,-0.02147,2e-05,2.16275]
[1776839335215,60.26,77912.99,0.46,-0.02174,2e-05,2.18523]
[1776839340250,60.25,77909.7,0.46,-0.0218,2e-05,2.18998]
[1776839345286,60.25,77907.03,0.46,-0.02184,2e-05,2.19369]
[1776839350319,60.24,77903.02,0.46,-0.02192,2e-05,2.19971]
[1776839355354,60.23,77891.69,0.46,-0.02214,2e-05,2.21835]
[1776839360389,60.23,77892.26,0.46,-0.02212,2e-05,2.21629]
[1776839365424,60.22,77901.65,0.46,-0.02191,2e-05,2.19908]
[1776839370464,60.21,77912.58,0.46,-0.02168,2e-05,2.17948]
[1776839372074,60.21,77912.58,0.46,-0.02168,2e-05,2.17948]
[1776839372112,60.21,77913.74,0.46,-0.02161,2e-05,2.17363]
[1776839377513,60.22,77913.64,0.46,-0.02163,2e-05,2.17509]
[1776839382976,60.23,77914.21,0.46,-0.02164,2e-05,2.17541]
[1776839386441,60.23,77914.46,0.46,-0.02164,2e-05,2.17551]
[1776839386577,60.24,77915.43,0.46,-0.02162,2e-05,2.17438]
[1776839389147,60.24,77915.88,0.46,-0.02162,2e-05,2.17388]
[1776839389185,60.24,77917.08,0.46,-0.0216,2e-05,2.17237]
[1776839394637,60.25,77917.71,0.46,-0.0216,2e-05,2.17266]
[1776839399149,60.26,77918.07,0.46,-0.0216,2e-05,2.17286]
[1776839399159,60.26,77929.45,0.46,-0.02138,2e-05,2.15405]
[1776839401693,60.26,77942.53,0.46,-0.02111,2e-05,2.1318]
[1776839403117,60.26,77956.51,0.46,-0.02084,2e-05,2.10833]
[1776839408740,60.26,77960.36,0.46,-0.02076,2e-05,2.10181]
[1776839411761,60.26,77972.01,0.46,-0.02053,2e-05,2.08249]
[1776839414781,60.26,77960.83,0.46,-0.02075,2e-05,2.10106]
[1776839419816,60.26,77957.05,0.46,-0.02082,2e-05,2.10726]
[1776839424852,60.26,77955.25,0.46,-0.02086,2e-05,2.11016]
[1776839429894,60.26,77968.62,0.46,-0.02059,2e-05,2.08784]
[1776839434922,60.26,77974.22,0.46,-0.02045,2e-05,2.07519]
[1776839439958,60.26,77967.71,0.46,-0.02058,2e-05,2.08613]
[1776839443399,60.26,77952.86,0.46,-0.02087,2e-05,2.1108]
[1776839449021,60.26,77955.84,0.46,-0.02081,2e-05,2.10568]
[1776839454057,60.26,77954.03,0.46,-0.02085,2e-05,2.10856]
[1776839459097,60.26,77958.38,0.46,-0.02076,2e-05,2.10115]
[1776839464127,60.25,77964.25,0.46,-0.02064,2e-05,2.09129]
[1776839469162,60.25,77965.62,0.46,-0.02061,2e-05,2.08898]
[1776839474197,60.25,77956.23,0.46,-0.0208,2e-05,2.1045]
[1776839479236,60.25,77955.2,0.46,-0.02082,2e-05,2.10599]
[1776839483263,60.25,77944.25,0.46,-0.02103,2e-05,2.12408]
[1776839488296,60.25,77936.76,0.46,-0.02118,2e-05,2.13622]
[1776839493331,60.24,77936.47,0.46,-0.02114,2e-05,2.13271]
[1776839498366,60.24,77941.34,0.46,-0.02104,2e-05,2.12412]
[1776839503400,60.24,77946.5,0.46,-0.02093,2e-05,2.11514]
[1776839508435,60.24,77946.63,0.46,-0.02093,2e-05,2.1146]
[1776839513471,60.23,77945.88,0.46,-0.02094,2e-05,2.11552]
[1776839516491,60.23,77934.07,0.46,-0.02117,2e-05,2.13507]
[1776839521527,60.23,77936.48,0.46,-0.02112,2e-05,2.13051]
[1776839526561,60.23,77940.65,0.46,-0.02103,2e-05,2.12307]
[1776839529582,60.22,77928.09,0.46,-0.02128,2e-05,2.14393]
[1776839534618,60.22,77928.08,0.46,-0.02127,2e-05,2.14335]
[1776839539652,60.22,77934.88,0.46,-0.02113,2e-05,2.13131]
[1776839544688,60.21,77940.09,0.46,-0.02102,2e-05,2.12219]
[1776839549723,60.21,77932.19,0.46,-0.02117,2e-05,2.13501]
[1776839554758,60.21,77932.27,0.46,-0.02113,2e-05,2.13086]
[1776839559795,60.2,77933.42,0.46,-0.0211,2e-05,2.12846]
[1776839561810,60.2,77946.23,0.46,-0.02085,2e-05,2.10686]
[1776839564747,60.2,77955.68,0.46,-0.02066,2e-05,2.09107]
[1776839564836,60.2,77952.26,0.46,-0.02073,2e-05,2.09673]
[1776839566432,60.2,77952.26,0.46,-0.02073,2e-05,2.09673]
[1776839566530,60.2,77951.46,0.46,-0.02074,2e-05,2.09798]
[1776839571877,60.2,77957.82,0.46,-0.02061,2e-05,2.08729]
[1776839576912,60.2,77954.53,0.46,-0.02068,2e-05,2.09259]
[1776839581947,60.2,77959.11,0.46,-0.02058,2e-05,2.08485]
[1776839585975,60.2,77968.98,0.46,-0.02039,2e-05,2.06855]
[1776839587307,60.2,77968.98,0.46,-0.02039,2e-05,2.06855]
[1776839587372,60.2,77970.88,0.46,-0.02036,2e-05,2.06547]
[1776839593026,60.2,77967.31,0.46,-0.02043,2e-05,2.07146]
[1776839595807,60.2,77967.31,0.46,-0.02043,2e-05,2.07151]
[1776839596046,60.2,77967.16,0.46,-0.02043,2e-05,2.07178]
[1776839598212,60.2,77966.64,0.46,-0.02044,2e-05,2.07266]
[1776839598257,60.2,77971.55,0.46,-0.02035,2e-05,2.06461]
[1776839599099,60.2,77971.55,0.46,-0.02035,2e-05,2.06461]
[1776839599133,60.2,77974.7,0.46,-0.02028,2e-05,2.05946]
[1776839604621,60.2,77973.26,0.46,-0.02031,2e-05,2.06201]
[1776839604657,60.2,77973.58,0.46,-0.0203,2e-05,2.06083]
[1776839607000,60.19,77973.01,0.46,-0.0203,2e-05,2.06107]
[1776839607124,60.19,77973.09,0.46,-0.02029,2e-05,2.06024]
[1776839607973,60.19,77973.09,0.46,-0.02029,2e-05,2.06024]
[1776839608131,60.18,77972.71,0.46,-0.02029,2e-05,2.06017]
[1776839610017,60.18,77972.97,0.46,-0.02028,2e-05,2.05905]
[1776839610146,60.17,77973.88,0.46,-0.02025,2e-05,2.05687]
[1776839615181,60.15,77967.25,0.46,-0.02031,2e-05,2.06089]
[1776839619207,60.13,77951.98,0.46,-0.02058,2e-05,2.0833]
[1776839620275,60.13,77951.98,0.46,-0.02058,2e-05,2.0833]
[1776839620308,60.13,77947.34,0.46,-0.02067,2e-05,2.09103]
[1776839623578,60.13,77946.97,0.46,-0.02068,2e-05,2.09167]
[1776839623591,60.13,77940.82,0.46,-0.0208,2e-05,2.10192]
[1776839629280,60.13,77940.34,0.46,-0.02081,2e-05,2.10268]
[1776839631314,60.13,77943.11,0.46,-0.02075,2e-05,2.09805]
[1776839631350,60.13,77942.33,0.46,-0.02077,2e-05,2.09935]
[1776839632157,60.13,77942.33,0.46,-0.02077,2e-05,2.09935]
[1776839632300,60.13,77942.33,0.46,-0.02077,2e-05,2.09934]
[1776839637339,60.13,77935.74,0.46,-0.0209,2e-05,2.11029]
[1776839642373,60.13,77936.64,0.46,-0.02088,2e-05,2.1086]
[1776839643380,60.13,77948.58,0.46,-0.02064,2e-05,2.08867]
[1776839649423,60.13,77951.25,0.46,-0.02059,2e-05,2.08432]
[1776839654457,60.13,77946.71,0.46,-0.02068,2e-05,2.09189]
[1776839660498,60.13,77948.82,0.46,-0.02064,2e-05,2.08838]
[1776839665534,60.13,77947.66,0.46,-0.02066,2e-05,2.09029]
[1776839670572,60.13,77948.35,0.46,-0.02065,2e-05,2.08911]
[1776839675606,60.13,77958.2,0.46,-0.02042,2e-05,2.06938]
[1776839680641,60.13,77952.72,0.46,-0.02053,2e-05,2.0785]
[1776839685676,60.13,77956.5,0.46,-0.02046,2e-05,2.07239]
[1776839689705,60.13,77945.96,0.46,-0.02066,2e-05,2.08986]
[1776839691746,60.13,77927.37,0.46,-0.02103,2e-05,2.12091]
[1776839695755,60.13,77916.3,0.46,-0.02125,2e-05,2.13919]
[1776839697762,60.12,77905.57,0.46,-0.02147,2e-05,2.15718]
[1776839702797,60.11,77895.27,0.46,-0.02165,2e-05,2.17292]
[1776839706826,60.11,77880.76,0.46,-0.02195,2e-05,2.19718]
[1776839711861,60.1,77874.98,0.46,-0.02205,2e-05,2.20615]
[1776839713876,60.1,77889.82,0.46,-0.02174,2e-05,2.18018]
[1776839718910,60.09,77893.22,0.46,-0.02166,2e-05,2.17352]
[1776839723947,60.07,77888.93,0.46,-0.02171,2e-05,2.1773]
[1776839728982,60.06,77889.95,0.46,-0.02168,2e-05,2.17464]
[1776839734017,60.06,77891.68,0.46,-0.0216,2e-05,2.16722]
[1776839739052,60.05,77897.87,0.46,-0.02147,2e-05,2.15627]
[1776839744528,60.05,77897.05,0.46,-0.02148,2e-05,2.15785]
[1776839744556,60.05,77896.72,0.46,-0.02149,2e-05,2.15811]
[1776839749067,60.06,77896.08,0.46,-0.02151,2e-05,2.15995]
[1776839749124,60.06,77895.53,0.46,-0.02152,2e-05,2.16074]
[1776839752147,60.05,77905.86,0.46,-0.0213,2e-05,2.14273]
[1776839754967,60.05,77909.57,0.46,-0.02123,2e-05,2.13621]
[1776839755690,60.05,77911.86,0.46,-0.02118,2e-05,2.13223]
[1776839758054,60.05,77911.86,0.46,-0.02118,2e-05,2.13204]
[1776839758187,60.05,77911.95,0.46,-0.02117,2e-05,2.13179]
[1776839763222,60.05,77917.04,0.46,-0.02107,2e-05,2.12277]
[1776839768272,60.04,77915.51,0.46,-0.02109,2e-05,2.12498]
[1776839773300,60.04,77922.29,0.46,-0.02095,2e-05,2.11327]
[1776839778218,60.04,77917.02,0.46,-0.02105,2e-05,2.12186]
[1776839778335,60.04,77915.58,0.46,-0.02108,2e-05,2.12422]
[1776839783369,60.04,77913.71,0.46,-0.02112,2e-05,2.12701]
[1776839787397,60.03,77902.68,0.46,-0.02134,2e-05,2.14533]
[1776839792432,60.03,77901.24,0.46,-0.02132,2e-05,2.14371]
[1776839797467,60.03,77906.19,0.46,-0.02122,2e-05,2.13477]
[1776839798298,60.03,77906.19,0.46,-0.02122,2e-05,2.13477]
[1776839798475,60.03,77908.08,0.46,-0.02118,2e-05,2.13148]
[1776839800090,60.02,77910.51,0.46,-0.02113,2e-05,2.12728]
[1776839800488,60.02,77911.76,0.46,-0.0211,2e-05,2.12509]
[1776839805523,60.02,77918.73,0.46,-0.02096,2e-05,2.11305]
[1776839810559,60.02,77918.37,0.46,-0.02096,2e-05,2.11338]
[1776839815594,60.02,77911.17,0.46,-0.0211,2e-05,2.12519]
[1776839820629,60.02,77911.03,0.46,-0.0211,2e-05,2.12506]
[1776839823651,60.01,77921.14,0.46,-0.0209,2e-05,2.10786]
[1776839826884,60.01,77922.97,0.46,-0.02086,2e-05,2.10471]
[1776839826977,60.01,77918.67,0.46,-0.02095,2e-05,2.11189]
[1776839827915,60.01,77918.67,0.46,-0.02095,2e-05,2.11189]
[1776839827963,60.01,77915.16,0.46,-0.02102,2e-05,2.11775]
[1776839833725,60.01,77911.13,0.46,-0.0211,2e-05,2.12459]
[1776839838575,60.01,77913.17,0.46,-0.02105,2e-05,2.12086]
[1776839838762,60.01,77911.21,0.46,-0.02109,2e-05,2.1241]
[1776839841224,60.01,77909.5,0.46,-0.02112,2e-05,2.12685]
[1776839841780,60.01,77909.26,0.46,-0.02113,2e-05,2.12718]
[1776839846815,60.01,77911.89,0.46,-0.02107,2e-05,2.12238]
[1776839851232,60.01,77911.23,0.46,-0.02108,2e-05,2.12323]
[1776839851855,60.0,77909.87,0.46,-0.02107,2e-05,2.12193]
[1776839856890,60.0,77898.81,0.46,-0.02129,2e-05,2.14026]
[1776839861925,60.0,77895.96,0.46,-0.02135,2e-05,2.14458]
[1776839868975,59.99,77888.89,0.46,-0.02148,2e-05,2.15571]
[1776839874008,59.99,77895.09,0.46,-0.02135,2e-05,2.1451]
[1776839879043,59.99,77898.28,0.46,-0.02128,2e-05,2.13904]
[1776839884080,59.99,77897.51,0.46,-0.0213,2e-05,2.14086]
[1776839889113,60.0,77897.79,0.46,-0.02131,2e-05,2.14166]
[1776839894148,60.01,77897.69,0.46,-0.02133,2e-05,2.14308]
[1776839899184,60.0,77899.84,0.46,-0.02127,2e-05,2.13873]
[1776839904219,60.0,77892.59,0.46,-0.02142,2e-05,2.15113]
[1776839909254,60.01,77887.16,0.46,-0.02155,2e-05,2.16155]
[1776839914289,60.02,77882.86,0.46,-0.02162,2e-05,2.16643]
[1776839919324,60.03,77886.53,0.46,-0.02155,2e-05,2.16128]
[1776839924359,60.04,77888.45,0.46,-0.02153,2e-05,2.15913]
[1776839929393,60.04,77898.27,0.46,-0.02134,2e-05,2.14366]
[1776839934430,60.05,77906.99,0.46,-0.02117,2e-05,2.12942]
[1776839939471,60.04,77909.0,0.46,-0.02113,2e-05,2.12555]
[1776839944506,60.04,77908.42,0.46,-0.02113,2e-05,2.12607]
[1776839946769,60.04,77908.6,0.46,-0.02113,2e-05,2.12568]
[1776839946832,60.04,77909.65,0.46,-0.0211,2e-05,2.12381]
[1776839952563,60.05,77913.65,0.46,-0.02105,2e-05,2.11895]
[1776839957121,60.06,77899.96,0.46,-0.02134,2e-05,2.14338]
[1776839957557,60.06,77899.96,0.46,-0.02134,2e-05,2.14338]
[1776839957611,60.06,77898.17,0.46,-0.02138,2e-05,2.14672]
[1776839961023,60.07,77901.82,0.46,-0.02131,2e-05,2.14108]
[1776839961124,60.07,77909.74,0.46,-0.02116,2e-05,2.12825]
[1776839966660,60.08,77910.16,0.46,-0.02117,2e-05,2.12906]
[1776839971695,60.09,77908.94,0.46,-0.02118,2e-05,2.12909]
[1776839976731,60.1,77911.9,0.46,-0.02113,2e-05,2.12562]
[1776839981428,60.11,77912.47,0.46,-0.02114,2e-05,2.1259]
[1776839981766,60.11,77912.89,0.46,-0.02113,2e-05,2.1255]
[1776839986801,60.13,77909.58,0.46,-0.02122,2e-05,2.13266]
[1776839991837,60.14,77908.47,0.46,-0.02126,2e-05,2.13609]
[1776839997889,60.15,77905.5,0.46,-0.02134,2e-05,2.14298]
[1776840002914,60.16,77910.15,0.46,-0.02126,2e-05,2.13666]
[1776840003921,60.16,77919.97,0.46,-0.02107,2e-05,2.1204]
[1776840004296,60.16,77919.97,0.46,-0.02107,2e-05,2.1204]
[1776840004927,60.16,77931.37,0.46,-0.02085,2e-05,2.10164]
[1776840007169,60.17,77947.69,0.46,-0.02053,2e-05,2.07491]
[1776840013996,60.14,77947.72,0.46,-0.02048,2e-05,2.07056]
[1776840019036,60.11,77934.51,0.46,-0.0207,2e-05,2.08889]
[1776840021049,60.1,77924.38,0.46,-0.02088,2e-05,2.10468]
[1776840026081,60.1,77926.43,0.46,-0.02084,2e-05,2.10084]
[1776840029051,60.11,77926.02,0.46,-0.02085,2e-05,2.10228]
[1776840029109,60.11,77914.04,0.46,-0.0211,2e-05,2.12277]
[1776840034138,60.12,77909.99,0.46,-0.02117,2e-05,2.12772]
[1776840041187,60.14,77911.0,0.46,-0.02117,2e-05,2.12828]
[1776840042251,60.14,77915.66,0.46,-0.02108,2e-05,2.12075]
[1776840043134,60.14,77915.66,0.46,-0.02108,2e-05,2.12075]
[1776840043202,60.14,77923.88,0.46,-0.02093,2e-05,2.10764]
[1776840046332,60.15,77925.08,0.46,-0.02092,2e-05,2.1067]
[1776840047229,60.15,77922.08,0.46,-0.02098,2e-05,2.11207]
[1776840048252,60.15,77920.76,0.46,-0.02101,2e-05,2.11429]
[1776840049242,60.16,77919.01,0.46,-0.02105,2e-05,2.1179]
[1776840055071,60.16,77922.45,0.46,-0.02099,2e-05,2.11315]
[1776840055131,60.17,77922.73,0.46,-0.02099,2e-05,2.11336]
[1776840060320,60.18,77923.28,0.46,-0.02101,2e-05,2.11448]
[1776840065355,60.2,77923.49,0.46,-0.02102,2e-05,2.11581]
[1776840067358,60.2,77923.39,0.46,-0.02103,2e-05,2.11631]
[1776840067414,60.2,77918.22,0.46,-0.02114,2e-05,2.12534]
[1776840070908,60.2,77918.71,0.46,-0.02113,2e-05,2.12516]
[1776840071010,60.21,77927.17,0.46,-0.02097,2e-05,2.11126]
[1776840076439,60.22,77926.47,0.46,-0.02101,2e-05,2.11445]
[1776840081473,60.23,77926.23,0.46,-0.02103,2e-05,2.11653]
[1776840086654,60.24,77926.07,0.46,-0.02105,2e-05,2.11812]
[1776840086721,60.24,77917.6,0.46,-0.02122,2e-05,2.13271]
[1776840090138,60.25,77919.59,0.46,-0.02119,2e-05,2.12996]
[1776840090219,60.25,77926.27,0.46,-0.02106,2e-05,2.11903]
[1776840091022,60.25,77926.27,0.46,-0.02106,2e-05,2.11903]
[1776840091642,60.25,77926.88,0.46,-0.02102,2e-05,2.1148]
[1776840098122,60.26,77940.5,0.46,-0.02076,2e-05,2.09359]
[1776840103628,60.24,77938.88,0.46,-0.02076,2e-05,2.0928]
[1776840108191,60.22,77924.54,0.46,-0.02101,2e-05,2.11447]
[1776840113698,60.19,77925.43,0.46,-0.02094,2e-05,2.1082]
[1776840117072,60.19,77925.01,0.46,-0.02095,2e-05,2.10883]
[1776840117141,60.19,77924.99,0.46,-0.02095,2e-05,2.10883]
[1776840122764,60.19,77924.88,0.46,-0.02095,2e-05,2.10881]
[1776840127801,60.19,77923.99,0.46,-0.02096,2e-05,2.11011]
[1776840132851,60.19,77923.98,0.46,-0.02096,2e-05,2.10992]
[1776840137885,60.18,77921.11,0.46,-0.02102,2e-05,2.11451]
[1776840142919,60.18,77921.75,0.46,-0.021,2e-05,2.1132]
[1776840148472,60.18,77921.41,0.46,-0.021,2e-05,2.11349]
[1776840153997,60.18,77922.58,0.46,-0.02095,2e-05,2.10779]
[1776840159033,60.18,77922.08,0.46,-0.02095,2e-05,2.10844]
[1776840164067,60.15,77922.45,0.46,-0.0209,2e-05,2.10387]
[1776840169102,60.12,77922.12,0.46,-0.02086,2e-05,2.10051]
[1776840175144,60.09,77922.06,0.46,-0.02082,2e-05,2.09672]
[1776840178165,60.09,77909.96,0.46,-0.02106,2e-05,2.11693]
[1776840183200,60.09,77917.67,0.46,-0.0209,2e-05,2.10376]
[1776840187228,60.09,77905.13,0.46,-0.02115,2e-05,2.12471]
[1776840193270,60.09,77900.38,0.46,-0.02124,2e-05,2.13235]
[1776840198304,60.09,77893.09,0.46,-0.02138,2e-05,2.1443]
[1776840204353,60.08,77893.6,0.46,-0.02137,2e-05,2.14278]
[1776840207368,60.08,77905.54,0.46,-0.02112,2e-05,2.1224]
[1776840209383,60.08,77917.77,0.46,-0.02088,2e-05,2.10173]
[1776840214417,60.09,77921.85,0.46,-0.02077,2e-05,2.09251]
[1776840219452,60.08,77921.71,0.46,-0.02077,2e-05,2.09239]
[1776840224258,60.08,77924.8,0.46,-0.0207,2e-05,2.08613]
[1776840224330,60.07,77926.97,0.46,-0.02065,2e-05,2.08216]
[1776840225123,60.07,77926.97,0.46,-0.02065,2e-05,2.08216]
[1776840225200,60.07,77926.97,0.46,-0.02065,2e-05,2.08181]
[1776840231535,60.04,77924.24,0.46,-0.02065,2e-05,2.08229]
[1776840236571,60.02,77923.47,0.46,-0.02063,2e-05,2.07986]
[1776840241606,59.99,77922.52,0.46,-0.0206,2e-05,2.07775]
[1776840246146,59.98,77922.53,0.46,-0.02058,2e-05,2.07627]
[1776840246156,59.97,77922.22,0.46,-0.02057,2e-05,2.07532]
[1776840248014,59.97,77922.27,0.46,-0.02056,2e-05,2.07451]
[1776840248079,59.97,77930.41,0.46,-0.0204,2e-05,2.06105]
[1776840253689,59.94,77934.34,0.46,-0.02029,2e-05,2.05114]
[1776840259246,59.92,77927.92,0.46,-0.02037,2e-05,2.05836]
[1776840264320,59.9,77928.43,0.46,-0.02033,2e-05,2.05479]
[1776840265784,59.89,77933.86,0.46,-0.02021,2e-05,2.04448]
[1776840265885,59.88,77938.4,0.46,-0.02011,2e-05,2.03636]
[1776840267052,59.88,77938.4,0.46,-0.02011,2e-05,2.03636]
[1776840267099,59.88,77938.46,0.46,-0.0201,2e-05,2.03561]
[1776840272826,59.85,77932.39,0.46,-0.02014,2e-05,2.03826]
[1776840277860,59.83,77937.04,0.46,-0.02002,2e-05,2.02744]
[1776840282894,59.81,77935.74,0.46,-0.02001,2e-05,2.02644]
[1776840287930,59.79,77934.87,0.46,-0.01999,2e-05,2.02476]
[1776840292965,59.76,77933.49,0.46,-0.01998,2e-05,2.02396]
[1776840298000,59.74,77929.92,0.46,-0.02001,2e-05,2.02673]
[1776840303036,59.72,77926.9,0.46,-0.02003,2e-05,2.02861]
[1776840308071,59.7,77916.38,0.46,-0.02021,2e-05,2.04353]
[1776840312100,59.71,77905.74,0.46,-0.02042,2e-05,2.06156]
[1776840315120,59.71,77895.67,0.46,-0.02063,2e-05,2.07853]
[1776840320155,59.71,77888.91,0.46,-0.02076,2e-05,2.09009]
[1776840324184,59.71,77901.01,0.46,-0.02052,2e-05,2.06997]
[1776840329218,59.71,77908.12,0.46,-0.02039,2e-05,2.05855]
[1776840334253,59.72,77907.44,0.46,-0.02037,2e-05,2.05664]
[1776840339288,59.72,77914.16,0.46,-0.02025,2e-05,2.04601]
[1776840344323,59.7,77918.73,0.46,-0.02012,2e-05,2.03531]
[1776840349358,59.67,77919.41,0.46,-0.02007,2e-05,2.03107]
[1776840354392,59.65,77919.29,0.46,-0.02004,2e-05,2.02818]
[1776840359428,59.63,77918.86,0.46,-0.02001,2e-05,2.0258]
[1776840362023,59.62,77919.18,0.46,-0.01999,2e-05,2.02405]
[1776840362449,59.62,77919.16,0.46,-0.01998,2e-05,2.02347]
[1776840366090,59.6,77919.85,0.46,-0.01995,2e-05,2.02051]
[1776840366478,59.6,77919.8,0.46,-0.01994,2e-05,2.01999]
[1776840371513,59.58,77920.12,0.46,-0.0199,2e-05,2.01645]
[1776840373688,59.57,77920.22,0.46,-0.01989,2e-05,2.01508]
[1776840374279,59.57,77920.22,0.46,-0.01989,2e-05,2.01508]
[1776840375177,59.57,77920.98,0.46,-0.01986,2e-05,2.01324]
[1776840375541,59.56,77920.79,0.46,-0.01986,2e-05,2.01296]
[1776840377744,59.55,77920.27,0.46,-0.01986,2e-05,2.01262]
[1776840378563,59.55,77920.18,0.46,-0.01985,2e-05,2.01218]
[1776840383596,59.53,77920.55,0.46,-0.01981,2e-05,2.00862]
[1776840388632,59.51,77921.11,0.46,-0.01977,2e-05,2.00478]
[1776840393668,59.48,77931.72,0.46,-0.01949,2e-05,1.98073]
[1776840398702,59.46,77938.13,0.46,-0.01934,2e-05,1.96777]
[1776840403737,59.45,77931.17,0.46,-0.01944,2e-05,1.97646]
[1776840408771,59.43,77932.62,0.46,-0.01939,2e-05,1.97153]
[1776840413808,59.41,77931.77,0.46,-0.01937,2e-05,1.97036]
[1776840416829,59.4,77941.73,0.46,-0.01917,2e-05,1.95285]
[1776840421864,59.38,77940.44,0.46,-0.01916,2e-05,1.95263]
[1776840426899,59.37,77933.14,0.46,-0.01927,2e-05,1.96196]
[1776840431933,59.35,77933.46,0.46,-0.01924,2e-05,1.95903]
[1776840436968,59.33,77938.8,0.46,-0.01911,2e-05,1.94809]
[1776840442005,59.31,77942.77,0.46,-0.01901,2e-05,1.9395]
[1776840447039,59.3,77944.78,0.46,-0.01895,2e-05,1.93407]
[1776840453081,59.28,77944.59,0.46,-0.01889,2e-05,1.92845]
[1776840458115,59.26,77944.3,0.46,-0.01887,2e-05,1.92681]
[1776840463151,59.25,77941.29,0.46,-0.0189,2e-05,1.9295]
[1776840468191,59.23,77934.06,0.46,-0.01901,2e-05,1.93885]
[1776840473222,59.22,77934.63,0.46,-0.01898,2e-05,1.93575]
[1776840478258,59.2,77932.31,0.46,-0.019,2e-05,1.93728]
[1776840483293,59.19,77931.58,0.46,-0.01899,2e-05,1.93628]
[1776840487321,59.17,77941.68,0.46,-0.01878,2e-05,1.91848]
[1776840492355,59.16,77947.3,0.46,-0.01865,2e-05,1.90769]
[1776840497400,59.15,77943.93,0.46,-0.01869,2e-05,1.91117]
[1776840502426,59.13,77940.8,0.46,-0.01873,2e-05,1.91423]
[1776840507461,59.12,77935.21,0.46,-0.01881,2e-05,1.92116]
[1776840512496,59.11,77938.64,0.46,-0.01869,2e-05,1.91042]
[1776840517533,59.09,77933.96,0.46,-0.01876,2e-05,1.91596]
[1776840522570,59.08,77930.28,0.46,-0.0188,2e-05,1.91991]
[1776840527605,59.06,77924.61,0.46,-0.01889,2e-05,1.92698]
[1776840532642,59.05,77929.13,0.46,-0.01878,2e-05,1.91779]
[1776840537677,59.04,77928.82,0.46,-0.01876,2e-05,1.91637]
[1776840542712,59.02,77929.12,0.46,-0.01874,2e-05,1.914]
[1776840547747,59.01,77928.91,0.46,-0.01872,2e-05,1.91246]
[1776840552782,58.99,77935.79,0.46,-0.01857,2e-05,1.8997]
[1776840557817,58.98,77943.71,0.46,-0.0184,2e-05,1.88523]
[1776840562853,58.97,77941.89,0.46,-0.01842,2e-05,1.88648]
[1776840565875,58.96,77931.54,0.46,-0.0186,2e-05,1.90184]
[1776840571429,58.95,77929.71,0.46,-0.01858,2e-05,1.89963]
[1776840576952,58.93,77931.54,0.46,-0.01852,2e-05,1.89462]
[1776840581987,58.92,77931.72,0.46,-0.0185,2e-05,1.8926]
[1776840584233,58.92,77931.38,0.46,-0.0185,2e-05,1.8928]
[1776840584329,58.92,77929.98,0.46,-0.01852,2e-05,1.89467]
[1776840590043,58.93,77926.27,0.46,-0.01861,2e-05,1.90212]
[1776840595078,58.94,77923.87,0.46,-0.01867,2e-05,1.90777]
[1776840600113,58.95,77923.51,0.46,-0.0187,2e-05,1.91016]
[1776840603134,58.96,77936.29,0.46,-0.01847,2e-05,1.89026]
[1776840604140,58.95,77947.77,0.46,-0.01826,2e-05,1.87189]
[1776840609177,58.95,77951.38,0.46,-0.01818,2e-05,1.86547]
[1776840614212,58.94,77953.42,0.46,-0.01813,2e-05,1.86085]
[1776840619246,58.93,77952.93,0.46,-0.01812,2e-05,1.8602]
[1776840624280,58.94,77957.95,0.46,-0.01806,2e-05,1.85465]
[1776840629316,58.96,77956.75,0.46,-0.0181,2e-05,1.85883]
[1776840634358,58.98,77959.62,0.46,-0.01805,2e-05,1.85341]
[1776840639387,58.98,77968.62,0.46,-0.0179,2e-05,1.8404]
[1776840644422,58.98,77967.21,0.46,-0.01791,2e-05,1.84141]
[1776840649459,58.97,77962.89,0.46,-0.01797,2e-05,1.84691]
[1776840654492,58.96,77962.57,0.46,-0.01797,2e-05,1.84619]
[1776840659527,58.95,77963.4,0.46,-0.01794,2e-05,1.84372]
[1776840664563,58.94,77963.77,0.46,-0.01792,2e-05,1.84198]
[1776840669597,58.93,77964.5,0.46,-0.01789,2e-05,1.83971]
[1776840670165,58.93,77964.5,0.46,-0.01789,2e-05,1.83971]
[1776840670605,58.93,77964.23,0.46,-0.01789,2e-05,1.8399]
[1776840676645,58.92,77964.42,0.46,-0.01787,2e-05,1.83827]
[1776840680613,58.92,77964.04,0.46,-0.01787,2e-05,1.83819]
[1776840680678,58.91,77967.12,0.46,-0.01782,2e-05,1.83322]
[1776840684999,58.92,77969.49,0.46,-0.01779,2e-05,1.83092]
[1776840685715,58.93,77967.38,0.46,-0.01783,2e-05,1.83469]
[1776840690749,58.92,77972.09,0.46,-0.01774,2e-05,1.82638]
[1776840691508,58.92,77972.09,0.46,-0.01774,2e-05,1.82638]
[1776840691757,58.92,77973.55,0.46,-0.01768,2e-05,1.82069]
[1776840696791,58.93,77975.96,0.46,-0.01765,2e-05,1.81814]
[1776840697591,58.93,77975.96,0.46,-0.01765,2e-05,1.81814]
[1776840697799,58.93,77976.06,0.46,-0.01765,2e-05,1.81851]
[1776840700308,58.93,77977.61,0.46,-0.01763,2e-05,1.81644]
[1776840700819,58.93,77979.14,0.46,-0.0176,2e-05,1.81389]
[1776840705154,58.94,77979.45,0.46,-0.01761,2e-05,1.81477]
[1776840705855,58.95,77979.15,0.46,-0.01762,2e-05,1.81574]
[1776840709991,58.94,77980.97,0.46,-0.01759,2e-05,1.81282]
[1776840710889,58.94,77981.35,0.46,-0.01758,2e-05,1.81203]
[1776840715924,58.94,77983.48,0.46,-0.01754,2e-05,1.80847]
[1776840719077,58.94,77983.39,0.46,-0.01754,2e-05,1.80889]
[1776840719100,58.94,77981.56,0.46,-0.01757,2e-05,1.81125]
[1776840721621,58.94,77981.56,0.46,-0.01757,2e-05,1.81125]
[1776840721698,58.94,77983.75,0.46,-0.01753,2e-05,1.80747]
[1776840724704,58.93,77985.69,0.46,-0.01749,2e-05,1.8043]
[1776840724790,58.94,77974.91,0.46,-0.01769,2e-05,1.8218]
[1776840729016,58.94,77960.4,0.46,-0.01794,2e-05,1.84361]
[1776840730343,58.94,77960.4,0.46,-0.01794,2e-05,1.84361]
[1776840730403,58.94,77947.27,0.46,-0.01818,2e-05,1.86373]
[1776840736331,58.94,77945.45,0.46,-0.01821,2e-05,1.86649]
[1776840742622,58.92,77941.14,0.46,-0.01826,2e-05,1.87107]
[1776840748148,58.91,77932.17,0.46,-0.01841,2e-05,1.88332]
[1776840753183,58.92,77924.68,0.46,-0.01854,2e-05,1.89381]
[1776840758217,58.93,77923.33,0.46,-0.01858,2e-05,1.89786]
[1776840763253,58.95,77931.69,0.46,-0.01845,2e-05,1.88658]
[1776840768288,58.96,77929.97,0.46,-0.0185,2e-05,1.89124]
[1776840773323,58.97,77928.02,0.46,-0.01855,2e-05,1.89543]
[1776840778358,58.98,77935.71,0.46,-0.01843,2e-05,1.88522]
[1776840783393,59.0,77939.48,0.46,-0.01839,2e-05,1.88125]
[1776840786401,59.01,77944.48,0.46,-0.0183,2e-05,1.87422]
[1776840786433,59.01,77930.81,0.46,-0.01856,2e-05,1.89615]
[1776840787280,59.01,77930.81,0.46,-0.01856,2e-05,1.89615]
[1776840787423,59.01,77930.81,0.46,-0.01856,2e-05,1.89582]
[1776840792974,59.01,77926.4,0.46,-0.01865,2e-05,1.90391]
[1776840795480,59.02,77937.87,0.46,-0.01845,2e-05,1.8869]
[1776840800515,59.04,77943.51,0.46,-0.01837,2e-05,1.88003]
[1776840805550,59.05,77945.37,0.46,-0.01836,2e-05,1.87916]
[1776840810586,59.07,77946.14,0.46,-0.01837,2e-05,1.87999]
[1776840815620,59.08,77947.39,0.46,-0.01834,2e-05,1.87676]
[1776840817292,59.08,77940.89,0.46,-0.01846,2e-05,1.88737]
[1776840817634,59.09,77937.85,0.46,-0.01852,2e-05,1.89255]
[1776840818326,59.09,77937.85,0.46,-0.01852,2e-05,1.89255]
[1776840818641,59.08,77935.81,0.46,-0.01856,2e-05,1.89541]
[1776840823676,59.09,77932.03,0.46,-0.01864,2e-05,1.90249]
[1776840828710,59.11,77931.94,0.46,-0.01866,2e-05,1.90443]
[1776840833746,59.12,77932.02,0.46,-0.01868,2e-05,1.9061]
[1776840838781,59.13,77934.76,0.46,-0.01865,2e-05,1.90357]
[1776840844824,59.15,77933.61,0.46,-0.0187,2e-05,1.90754]
[1776840849857,59.16,77931.93,0.46,-0.01875,2e-05,1.91197]
[1776840854893,59.17,77931.75,0.46,-0.01877,2e-05,1.914]
[1776840861942,59.19,77931.23,0.46,-0.01881,2e-05,1.91724]
[1776840866977,59.2,77930.83,0.46,-0.01884,2e-05,1.91958]
[1776840871009,59.22,77947.95,0.46,-0.01851,2e-05,1.89092]
[1776840873022,59.22,77958.31,0.46,-0.01833,2e-05,1.8755]
[1776840878054,59.24,77956.11,0.46,-0.01839,2e-05,1.88093]
[1776840883089,59.25,77957.33,0.46,-0.01839,2e-05,1.88097]
[1776840885102,59.26,77958.28,0.46,-0.01838,2e-05,1.88027]
[1776840886109,59.26,77967.16,0.46,-0.01823,2e-05,1.86683]
[1776840888031,59.26,77973.37,0.46,-0.01812,2e-05,1.85761]
[1776840888124,59.27,77973.05,0.46,-0.01813,2e-05,1.85853]
[1776840893680,59.25,77972.03,0.46,-0.01813,2e-05,1.85829]
[1776840896277,59.25,77973.69,0.46,-0.0181,2e-05,1.85542]
[1776840896352,59.25,77981.91,0.46,-0.01795,2e-05,1.84244]
[1776840902221,59.24,77984.33,0.46,-0.01788,2e-05,1.83706]
[1776840903863,59.24,77984.33,0.46,-0.01788,2e-05,1.83706]
[1776840903935,59.23,77976.49,0.46,-0.01802,2e-05,1.84858]
[1776840909271,59.22,77980.48,0.46,-0.01793,2e-05,1.84095]
[1776840914306,59.21,77982.66,0.46,-0.01787,2e-05,1.83615]
[1776840919341,59.2,77984.08,0.46,-0.01783,2e-05,1.83252]
[1776840924378,59.19,77986.83,0.46,-0.01777,2e-05,1.82689]
[1776840928092,59.18,77986.17,0.46,-0.01777,2e-05,1.82734]
[1776840928404,59.18,77978.92,0.46,-0.01789,2e-05,1.8379]
[1776840933962,59.2,77970.43,0.46,-0.01804,2e-05,1.85021]
[1776840939481,59.21,77966.61,0.46,-0.01814,2e-05,1.85818]
[1776840944515,59.23,77968.24,0.46,-0.01813,2e-05,1.8577]
[1776840949551,59.25,77968.57,0.46,-0.01815,2e-05,1.85964]
[1776840954586,59.26,77967.32,0.46,-0.0182,2e-05,1.86361]
[1776840959623,59.28,77956.89,0.46,-0.01841,2e-05,1.88184]
[1776840964656,59.29,77953.37,0.46,-0.0185,2e-05,1.88922]
[1776840966505,59.29,77953.26,0.46,-0.0185,2e-05,1.88976]
[1776840966670,59.3,77957.44,0.46,-0.01843,2e-05,1.88358]
[1776840968464,59.29,77960.38,0.46,-0.01837,2e-05,1.87864]
[1776840968684,59.3,77965.03,0.46,-0.01829,2e-05,1.87179]
[1776840973719,59.31,77960.16,0.46,-0.0184,2e-05,1.88135]
[1776840978755,59.32,77962.64,0.46,-0.01838,2e-05,1.87941]
[1776840983790,59.34,77962.3,0.46,-0.01841,2e-05,1.88193]
[1776840988824,59.35,77954.84,0.46,-0.01857,2e-05,1.89551]
[1776840993859,59.37,77948.91,0.46,-0.01867,2e-05,1.90335]
[1776840998893,59.38,77945.16,0.46,-0.01876,2e-05,1.91105]
[1776841002923,59.39,77932.66,0.46,-0.01901,2e-05,1.93225]
[1776841007957,59.4,77929.3,0.46,-0.01909,2e-05,1.93912]
[1776841012992,59.41,77929.76,0.46,-0.01909,2e-05,1.93985]
[1776841018026,59.39,77934.87,0.46,-0.01897,2e-05,1.92957]
[1776841023061,59.38,77940.18,0.46,-0.01885,2e-05,1.91902]
[1776841028096,59.36,77940.23,0.46,-0.01883,2e-05,1.91693]
[1776841033131,59.35,77936.41,0.46,-0.01887,2e-05,1.92095]
[1776841038167,59.34,77936.29,0.46,-0.01885,2e-05,1.91912]
[1776841043201,59.32,77930.32,0.46,-0.01894,2e-05,1.92659]
[1776841048236,59.31,77931.09,0.46,-0.0189,2e-05,1.92333]
[1776841053272,59.29,77927.55,0.46,-0.01891,2e-05,1.92358]
[1776841058307,59.28,77931.77,0.46,-0.01881,2e-05,1.91493]
[1776841063342,59.28,77935.15,0.46,-0.01876,2e-05,1.9106]
[1776841068377,59.3,77933.68,0.46,-0.01881,2e-05,1.91473]
[1776841073412,59.31,77931.76,0.46,-0.01887,2e-05,1.91955]
[1776841078447,59.32,77934.14,0.46,-0.01884,2e-05,1.91753]
[1776841084036,59.33,77937.78,0.46,-0.01879,2e-05,1.91319]
[1776841084089,59.33,77938.09,0.46,-0.01879,2e-05,1.91268]
[1776841089524,59.32,77938.96,0.46,-0.01875,2e-05,1.90944]
[1776841093174,59.31,77939.3,0.46,-0.01873,2e-05,1.90816]
[1776841093251,59.31,77936.41,0.46,-0.01878,2e-05,1.91199]
[1776841098588,59.32,77937.56,0.46,-0.01877,2e-05,1.91122]
[1776841103622,59.33,77940.38,0.46,-0.01874,2e-05,1.90852]
[1776841108657,59.34,77938.21,0.46,-0.01879,2e-05,1.91299]
[1776841113693,59.34,77938.36,0.46,-0.01876,2e-05,1.9097]
[1776841118728,59.34,77940.24,0.46,-0.01873,2e-05,1.9074]
[1776841123762,59.33,77939.95,0.46,-0.01871,2e-05,1.90599]
[1776841128797,59.33,77940.61,0.46,-0.01871,2e-05,1.90527]
[1776841133833,59.33,77937.57,0.46,-0.01876,2e-05,1.90966]
[1776841137862,59.34,77949.64,0.46,-0.01855,2e-05,1.89206]
[1776841142898,59.35,77953.94,0.46,-0.0185,2e-05,1.88726]
[1776841147932,59.37,77956.14,0.46,-0.01848,2e-05,1.88576]
[1776841152967,59.38,77960.31,0.46,-0.01842,2e-05,1.88119]
[1776841158003,59.39,77958.09,0.46,-0.01848,2e-05,1.88585]
[1776841163038,59.4,77960.05,0.46,-0.01845,2e-05,1.88326]
[1776841168074,59.4,77959.76,0.46,-0.01847,2e-05,1.88491]
[1776841173107,59.42,77960.12,0.46,-0.01845,2e-05,1.88293]
[1776841178143,59.43,77961.84,0.46,-0.01844,2e-05,1.88217]
[1776841183178,59.43,77967.32,0.46,-0.01834,2e-05,1.87338]
[1776841188213,59.45,77966.63,0.46,-0.01837,2e-05,1.87644]
[1776841193253,59.46,77963.9,0.46,-0.01845,2e-05,1.88264]
[1776841196270,59.47,77978.24,0.46,-0.0182,2e-05,1.86154]
[1776841201307,59.46,77972.91,0.46,-0.01828,2e-05,1.86822]
[1776841205042,59.45,77978.87,0.46,-0.01816,2e-05,1.85804]
[1776841205336,59.45,77981.82,0.46,-0.0181,2e-05,1.85318]
[1776841210044,59.44,77982.61,0.46,-0.01808,2e-05,1.85079]
[1776841210376,59.44,77982.63,0.46,-0.01807,2e-05,1.85046]
[1776841214068,59.43,77982.58,0.46,-0.01806,2e-05,1.84966]
[1776841214398,59.43,77977.2,0.46,-0.01816,2e-05,1.85766]
[1776841215037,59.43,77977.2,0.46,-0.01816,2e-05,1.85766]
[1776841215406,59.43,77972.37,0.46,-0.01824,2e-05,1.86482]
[1776841220440,59.44,77972.46,0.46,-0.01826,2e-05,1.86668]
[1776841225476,59.46,77973.92,0.46,-0.01826,2e-05,1.86638]
[1776841230511,59.47,77978.29,0.46,-0.0182,2e-05,1.86158]
[1776841231574,59.47,77978.29,0.46,-0.0182,2e-05,1.86158]
[1776841231621,59.47,77994.8,0.46,-0.01788,2e-05,1.83329]
[1776841233354,59.47,77994.8,0.46,-0.01788,2e-05,1.83329]
[1776841233363,59.47,77997.62,0.46,-0.01783,2e-05,1.82914]
[1776841238565,59.46,77991.13,0.46,-0.01793,2e-05,1.83766]
[1776841243611,59.45,77992.4,0.46,-0.01789,2e-05,1.83432]
[1776841245196,59.45,77992.4,0.46,-0.01789,2e-05,1.83432]
[1776841245292,59.45,77982.95,0.46,-0.01805,2e-05,1.84827]
[1776841246161,59.45,77982.95,0.46,-0.01805,2e-05,1.84827]
[1776841246223,59.45,77977.75,0.46,-0.01814,2e-05,1.85599]
[1776841251659,59.46,77975.24,0.46,-0.01821,2e-05,1.86185]
[1776841254474,59.47,77961.96,0.46,-0.01847,2e-05,1.88364]
[1776841259718,59.46,77959.87,0.46,-0.01849,2e-05,1.88575]
[1776841264749,59.45,77961.48,0.46,-0.01844,2e-05,1.88133]
[1776841266143,59.44,77971.89,0.46,-0.01824,2e-05,1.86438]
[1776841268209,59.44,77986.91,0.46,-0.01796,2e-05,1.84053]
[1776841270294,59.44,77986.91,0.46,-0.01796,2e-05,1.84053]
[1776841270388,59.43,77988.9,0.46,-0.01792,2e-05,1.83688]
[1776841276360,59.42,77991.88,0.46,-0.01785,2e-05,1.8306]
[1776841281872,59.41,77989.45,0.46,-0.01788,2e-05,1.83293]
[1776841283197,59.41,77989.45,0.46,-0.01788,2e-05,1.83293]
[1776841283298,59.4,77980.46,0.46,-0.01803,2e-05,1.84617]
[1776841287915,59.39,77969.33,0.46,-0.01821,2e-05,1.8618]
[1776841292951,59.38,77960.01,0.46,-0.01833,2e-05,1.8716]
[1776841294965,59.37,77947.62,0.46,-0.01855,2e-05,1.88988]
[1776841300000,59.38,77941.8,0.46,-0.01866,2e-05,1.89927]
[1776841305036,59.39,77949.21,0.46,-0.01854,2e-05,1.88929]
[1776841308058,59.4,77962.31,0.46,-0.01831,2e-05,1.86993]
[1776841309245,59.4,77962.31,0.46,-0.01831,2e-05,1.86993]
[1776841309331,59.39,77964.81,0.46,-0.01827,2e-05,1.8657]
[1776841312099,59.39,77965.06,0.46,-0.01825,2e-05,1.86463]
[1776841312201,59.39,77976.27,0.46,-0.01805,2e-05,1.84696]
[1776841318128,59.38,77977.55,0.46,-0.01802,2e-05,1.84458]
[1776841323164,59.37,77977.57,0.46,-0.018,2e-05,1.84305]
[1776841328198,59.38,77965.42,0.46,-0.01823,2e-05,1.86243]
[1776841330214,59.38,77953.9,0.46,-0.01845,2e-05,1.88112]
[1776841335247,59.4,77952.12,0.46,-0.0185,2e-05,1.88567]
[1776841340282,59.41,77948.1,0.46,-0.01859,2e-05,1.89367]
[1776841345317,59.42,77946.68,0.46,-0.01864,2e-05,1.89756]
[1776841350352,59.43,77948.03,0.46,-0.01863,2e-05,1.89706]
[1776841353373,59.44,77960.39,0.46,-0.01839,2e-05,1.87542]
[1776841358408,59.45,77955.23,0.46,-0.0185,2e-05,1.88527]
[1776841363443,59.47,77954.97,0.46,-0.01853,2e-05,1.88742]
[1776841367472,59.48,77968.02,0.46,-0.0183,2e-05,1.86853]
[1776841368343,59.48,77968.02,0.46,-0.0183,2e-05,1.86853]
[1776841368479,59.48,77967.87,0.46,-0.01831,2e-05,1.86914]
[1776841370906,59.47,77974.82,0.46,-0.01818,2e-05,1.8577]
[1776841371500,59.47,77974.83,0.46,-0.01817,2e-05,1.85736]
[1776841375049,59.48,77977.65,0.46,-0.01814,2e-05,1.85421]
[1776841375527,59.48,77978.29,0.46,-0.01813,2e-05,1.85362]
[1776841376189,59.48,77978.29,0.46,-0.01813,2e-05,1.85362]
[1776841376535,59.48,77986.51,0.46,-0.01798,2e-05,1.84066]
[1776841376959,59.48,77986.51,0.46,-0.01798,2e-05,1.84066]
[1776841377542,59.48,77992.19,0.46,-0.01788,2e-05,1.83167]
[1776841377718,59.48,77992.19,0.46,-0.01788,2e-05,1.83167]
[1776841378312,59.48,77992.19,0.46,-0.01788,2e-05,1.83167]
[1776841381673,59.48,77989.35,0.46,-0.01793,2e-05,1.8363]
[1776841382576,59.48,77991.72,0.46,-0.01789,2e-05,1.8331]
[1776841384184,59.48,77989.94,0.46,-0.01792,2e-05,1.83554]
[1776841384596,59.48,77984.23,0.46,-0.01802,2e-05,1.844]
[1776841389626,59.48,77992.01,0.46,-0.01788,2e-05,1.83198]
[1776841390866,59.48,77994.46,0.46,-0.01783,2e-05,1.82796]
[1776841391640,59.48,77997.07,0.46,-0.01778,2e-05,1.82371]
[1776841397683,59.46,77996.79,0.46,-0.01777,2e-05,1.82253]
[1776841402909,59.46,77995.84,0.46,-0.01777,2e-05,1.82292]
[1776841402925,59.45,77991.58,0.46,-0.01785,2e-05,1.82915]
[1776841408758,59.47,77983.01,0.46,-0.01802,2e-05,1.84415]
[1776841413794,59.48,77984.66,0.46,-0.01798,2e-05,1.84041]
[1776841417352,59.49,77996.52,0.46,-0.01778,2e-05,1.8232]
[1776841420340,59.49,78002.33,0.46,-0.01769,2e-05,1.81481]
[1776841420343,59.49,78004.01,0.46,-0.01765,2e-05,1.81174]
[1776841425879,59.48,78003.62,0.46,-0.01764,2e-05,1.81108]
[1776841430930,59.47,78004.53,0.46,-0.01761,2e-05,1.80849]
[1776841435658,59.47,78002.39,0.46,-0.01764,2e-05,1.81102]
[1776841435952,59.46,77993.26,0.46,-0.0178,2e-05,1.82443]
[1776841437495,59.46,77982.55,0.46,-0.01799,2e-05,1.84099]
[1776841443001,59.48,77980.35,0.46,-0.01806,2e-05,1.84648]
[1776841448036,59.49,77970.82,0.46,-0.01825,2e-05,1.86322]
[1776841453071,59.51,77965.16,0.46,-0.01837,2e-05,1.87392]
[1776841458106,59.52,77965.61,0.46,-0.01839,2e-05,1.8754]
[1776841462134,59.54,77976.39,0.46,-0.01821,2e-05,1.86014]
[1776841467706,59.54,77980.17,0.46,-0.01815,2e-05,1.85483]
[1776841471199,59.53,77989.68,0.46,-0.01794,2e-05,1.83565]
[1776841475229,59.52,77975.72,0.46,-0.01817,2e-05,1.85591]
[1776841480264,59.51,77973.75,0.46,-0.01819,2e-05,1.8573]
[1776841485299,59.5,77971.44,0.46,-0.01821,2e-05,1.85918]
[1776841490335,59.48,77973.61,0.46,-0.01815,2e-05,1.85418]
[1776841495369,59.47,77977.84,0.46,-0.01806,2e-05,1.84606]
[1776841500404,59.46,77979.04,0.46,-0.01802,2e-05,1.84266]
[1776841505439,59.45,77987.67,0.46,-0.01785,2e-05,1.82792]
[1776841510474,59.44,77990.65,0.46,-0.01778,2e-05,1.82204]
[1776841515509,59.46,77984.76,0.46,-0.01791,2e-05,1.83327]
[1776841518058,59.46,77983.16,0.46,-0.01795,2e-05,1.83658]
[1776841518537,59.47,77983.14,0.46,-0.01795,2e-05,1.83704]
[1776841520085,59.46,77982.61,0.46,-0.01796,2e-05,1.83756]
[1776841520544,59.46,77978.6,0.46,-0.01803,2e-05,1.84342]
[1776841526586,59.48,77976.0,0.46,-0.0181,2e-05,1.84988]
[1776841531621,59.49,77985.25,0.46,-0.01793,2e-05,1.83448]
[1776841536656,59.51,77984.38,0.46,-0.01797,2e-05,1.83795]
[1776841541435,59.52,77990.8,0.46,-0.01788,2e-05,1.82984]
[1776841541697,59.53,77993.0,0.46,-0.01784,2e-05,1.82692]
[1776841546732,59.52,77995.01,0.46,-0.01779,2e-05,1.8225]
[1776841547803,59.52,77995.01,0.46,-0.01779,2e-05,1.8225]
[1776841548757,59.51,77996.68,0.46,-0.01776,2e-05,1.81969]
[1776841553782,59.51,78002.98,0.46,-0.01764,2e-05,1.80936]
[1776841558815,59.5,77998.64,0.46,-0.0177,2e-05,1.81472]
[1776841563857,59.49,77999.39,0.46,-0.01767,2e-05,1.81236]
[1776841568892,59.48,77998.56,0.46,-0.01767,2e-05,1.81242]
[1776841573927,59.47,77997.85,0.46,-0.01767,2e-05,1.8123]
[1776841578964,59.46,77994.06,0.46,-0.01773,2e-05,1.81684]
[1776841584871,59.46,77992.43,0.46,-0.01774,2e-05,1.81834]
[1776841585010,59.45,77991.12,0.46,-0.01776,2e-05,1.81983]
[1776841590042,59.46,77987.15,0.46,-0.01784,2e-05,1.82674]
[1776841595075,59.48,77984.99,0.46,-0.01787,2e-05,1.82901]
[1776841600110,59.49,77984.44,0.46,-0.01791,2e-05,1.83204]
[1776841605145,59.51,77989.99,0.46,-0.01784,2e-05,1.8257]
[1776841608696,59.51,78000.17,0.46,-0.01766,2e-05,1.8106]
[1776841609393,59.51,78000.17,0.46,-0.01766,2e-05,1.8106]
[1776841609479,59.51,78000.17,0.46,-0.01766,2e-05,1.81035]
[1776841610506,59.51,78000.17,0.46,-0.01766,2e-05,1.81035]
[1776841610565,59.51,78000.15,0.46,-0.01765,2e-05,1.81014]
[1776841616223,59.52,77998.76,0.46,-0.01771,2e-05,1.81458]
[1776841621261,59.55,77998.96,0.46,-0.01773,2e-05,1.81704]
[1776841626296,59.56,77997.1,0.46,-0.01779,2e-05,1.82171]
[1776841628840,59.57,77986.61,0.46,-0.01799,2e-05,1.83906]
[1776841634350,59.59,77991.68,0.46,-0.01793,2e-05,1.83383]
[1776841639384,59.6,77989.8,0.46,-0.01799,2e-05,1.83885]
[1776841641397,59.61,77979.99,0.46,-0.01817,2e-05,1.85472]
[1776841646435,59.62,77978.72,0.46,-0.01822,2e-05,1.8586]
[1776841651469,59.64,77979.56,0.46,-0.01819,2e-05,1.85587]
[1776841653498,59.64,77992.65,0.46,-0.01797,2e-05,1.83655]
[1776841658524,59.66,77984.82,0.46,-0.01813,2e-05,1.85058]
[1776841663559,59.67,77988.94,0.46,-0.01808,2e-05,1.84621]
[1776841669603,59.69,77987.26,0.46,-0.01814,2e-05,1.85116]
[1776841674636,59.71,77986.4,0.46,-0.01817,2e-05,1.85443]
[1776841679671,59.72,77994.06,0.46,-0.01806,2e-05,1.84469]
[1776841684707,59.74,77995.3,0.46,-0.01806,2e-05,1.84483]
[1776841687146,59.74,77993.18,0.46,-0.01811,2e-05,1.8489]
[1776841687729,59.74,77991.97,0.46,-0.01813,2e-05,1.85044]
[1776841688090,59.74,77991.97,0.46,-0.01813,2e-05,1.85044]
[1776841688735,59.74,77991.0,0.46,-0.01814,2e-05,1.85161]
[1776841693768,59.75,77989.26,0.46,-0.01819,2e-05,1.8563]
[1776841698804,59.77,77983.45,0.46,-0.01832,2e-05,1.86723]
[1776841703840,59.78,77980.18,0.46,-0.0184,2e-05,1.87412]
[1776841708874,59.79,77984.45,0.46,-0.01835,2e-05,1.86933]
[1776841713911,59.81,77990.25,0.46,-0.01823,2e-05,1.85893]
[1776841718951,59.82,77987.61,0.46,-0.0183,2e-05,1.86489]
[1776841723985,59.84,77990.52,0.46,-0.01827,2e-05,1.86227]
[1776841729020,59.85,77989.21,0.46,-0.01831,2e-05,1.86614]
[1776841734055,59.86,77988.92,0.46,-0.01834,2e-05,1.86842]
[1776841739614,59.88,77990.23,0.46,-0.01834,2e-05,1.86858]
[1776841745133,59.89,77993.0,0.46,-0.01831,2e-05,1.86615]
[1776841749684,59.91,78003.9,0.46,-0.01814,2e-05,1.85125]
[1776841755209,59.92,78002.32,0.46,-0.01819,2e-05,1.85562]
[1776841760249,59.93,78006.09,0.46,-0.01813,2e-05,1.85035]
[1776841764076,59.92,78007.53,0.46,-0.0181,2e-05,1.84781]
[1776841764781,59.92,78007.95,0.46,-0.01808,2e-05,1.84653]
[1776841764789,59.91,78018.3,0.46,-0.01789,2e-05,1.83011]
[1776841769825,59.9,78016.98,0.46,-0.0179,2e-05,1.83067]
[1776841775355,59.89,78007.77,0.46,-0.01802,2e-05,1.83995]
[1776841780390,59.88,78005.95,0.46,-0.01803,2e-05,1.84122]
[1776841785424,59.87,78005.01,0.46,-0.01803,2e-05,1.84084]
[1776841792475,59.85,78006.47,0.46,-0.01798,2e-05,1.83653]
[1776841797510,59.84,78009.28,0.46,-0.01791,2e-05,1.83082]
[1776841802546,59.83,78012.07,0.46,-0.01785,2e-05,1.82546]
[1776841807581,59.82,78010.62,0.46,-0.01785,2e-05,1.826]
[1776841812631,59.81,78007.19,0.46,-0.0179,2e-05,1.82985]
[1776841814631,59.81,77993.53,0.46,-0.01814,2e-05,1.85014]
[1776841819665,59.79,77992.01,0.46,-0.01814,2e-05,1.85087]
[1776841824700,59.78,78000.34,0.46,-0.01798,2e-05,1.83658]
[1776841829735,59.77,78001.88,0.46,-0.01793,2e-05,1.83277]
[1776841834770,59.76,78001.34,0.46,-0.0179,2e-05,1.8289]
[1776841839804,59.75,77999.13,0.46,-0.01792,2e-05,1.83088]
[1776841844841,59.74,77995.57,0.46,-0.01797,2e-05,1.83489]
[1776841849875,59.75,77987.32,0.46,-0.01814,2e-05,1.84963]
[1776841854910,59.77,77984.03,0.46,-0.01822,2e-05,1.85668]
[1776841859945,59.78,77983.73,0.46,-0.01825,2e-05,1.85907]
[1776841864981,59.8,77986.2,0.46,-0.01823,2e-05,1.85717]
[1776841870015,59.81,77987.88,0.46,-0.01822,2e-05,1.85647]
[1776841875050,59.83,77986.02,0.46,-0.01827,2e-05,1.86119]
[1776841880085,59.84,77988.02,0.46,-0.01826,2e-05,1.85991]
[1776841885121,59.85,77986.17,0.46,-0.01831,2e-05,1.86453]
[1776841891164,59.87,77983.68,0.46,-0.01835,2e-05,1.8671]
[1776841896198,59.88,77983.68,0.46,-0.01837,2e-05,1.86884]
[1776841900227,59.89,77996.34,0.46,-0.01816,2e-05,1.85073]
[1776841905262,59.91,78006.14,0.46,-0.018,2e-05,1.8377]
[1776841910808,59.92,78003.37,0.46,-0.01808,2e-05,1.84431]
[1776841916339,59.94,78002.26,0.46,-0.01812,2e-05,1.84799]
[1776841921374,59.95,77998.66,0.46,-0.01821,2e-05,1.85548]
[1776841926409,59.97,77999.0,0.46,-0.01823,2e-05,1.85685]
[1776841931445,59.98,77998.64,0.46,-0.01825,2e-05,1.85932]
[1776841936478,60.0,77997.0,0.46,-0.01831,2e-05,1.86373]
[1776841941514,60.01,77996.89,0.46,-0.01833,2e-05,1.86576]
[1776841946549,60.05,77996.74,0.46,-0.01839,2e-05,1.87112]
[1776841951586,60.06,77997.67,0.46,-0.01837,2e-05,1.86851]
[1776841956622,60.08,77998.25,0.46,-0.01838,2e-05,1.86943]
[1776841961656,60.09,77998.47,0.46,-0.0184,2e-05,1.87089]
[1776841966692,60.13,78006.57,0.46,-0.01831,2e-05,1.86356]
[1776841971727,60.14,78005.61,0.46,-0.01835,2e-05,1.86683]
[1776841977770,60.16,78006.05,0.46,-0.01836,2e-05,1.86827]
[1776841982805,60.17,78009.23,0.46,-0.01833,2e-05,1.86514]
[1776841987840,60.19,78008.09,0.46,-0.01837,2e-05,1.86863]
[1776841990925,60.19,77994.77,0.46,-0.01862,2e-05,1.88989]
[1776841995949,60.2,77993.35,0.46,-0.01866,2e-05,1.89389]
[1776842000985,60.22,77992.9,0.46,-0.01869,2e-05,1.89609]
[1776842007026,60.23,77997.87,0.46,-0.01862,2e-05,1.89024]
[1776842011054,60.24,78006.06,0.46,-0.01845,2e-05,1.8755]
[1776842016089,60.25,78011.1,0.46,-0.01838,2e-05,1.86946]
[1776842021125,60.26,78013.07,0.46,-0.01837,2e-05,1.86816]
[1776842026160,60.28,78016.7,0.46,-0.01832,2e-05,1.86439]
[1776842031196,60.29,78018.45,0.46,-0.01831,2e-05,1.86349]
[1776842036232,60.31,78015.67,0.46,-0.01838,2e-05,1.86954]
[1776842041266,60.32,78016.29,0.46,-0.01839,2e-05,1.87034]
[1776842046301,60.33,78013.53,0.46,-0.01846,2e-05,1.8763]
[1776842051336,60.34,78012.88,0.46,-0.01849,2e-05,1.87897]
[1776842057221,60.35,78012.67,0.46,-0.01851,2e-05,1.88062]
[1776842059409,60.4,78061.68,0.46,-0.0177,2e-05,1.81171]
[1776842060413,60.4,78078.52,0.46,-0.01741,2e-05,1.78663]
[1776842065448,60.51,78068.59,0.46,-0.01776,2e-05,1.81652]
[1776842070483,60.53,78068.86,0.46,-0.01778,2e-05,1.81826]
[1776842075518,60.54,78072.43,0.46,-0.01771,2e-05,1.81181]
[1776842079747,60.55,78074.22,0.46,-0.01769,2e-05,1.81044]
[1776842079848,60.56,78079.71,0.46,-0.01761,2e-05,1.80312]
[1776842085588,60.58,78078.82,0.46,-0.01765,2e-05,1.80634]
[1776842090623,60.59,78074.6,0.46,-0.01774,2e-05,1.81483]
[1776842096665,60.61,78072.4,0.46,-0.01781,2e-05,1.82057]
[1776842102173,60.63,78073.77,0.46,-0.01781,2e-05,1.82053]
[1776842106735,60.64,78064.13,0.46,-0.018,2e-05,1.83699]
[1776842112244,60.66,78062.61,0.46,-0.01805,2e-05,1.84112]
[1776842117812,60.67,78061.06,0.46,-0.0181,2e-05,1.84566]
[1776842120833,60.68,78072.46,0.46,-0.01791,2e-05,1.82958]
[1776842124855,60.69,78069.11,0.46,-0.01799,2e-05,1.83576]
[1776842124949,60.69,78069.49,0.46,-0.01798,2e-05,1.83557]
[1776842130903,60.71,78063.53,0.46,-0.01811,2e-05,1.84677]
[1776842135938,60.72,78069.2,0.46,-0.018,2e-05,1.83673]
[1776842140972,60.74,78065.02,0.46,-0.0181,2e-05,1.84485]
[1776842146009,60.75,78062.44,0.46,-0.01816,2e-05,1.85047]
[1776842151043,60.76,78067.62,0.46,-0.01809,2e-05,1.84437]
[1776842156079,60.78,78069.9,0.46,-0.01807,2e-05,1.84268]
[1776842161116,60.79,78064.46,0.46,-0.01819,2e-05,1.85263]
[1776842163130,60.8,78051.93,0.46,-0.01842,2e-05,1.87233]
[1776842165143,60.8,78035.38,0.46,-0.01872,2e-05,1.8983]
[1776842170177,60.81,78034.89,0.46,-0.01875,2e-05,1.90028]
[1776842175230,60.82,78036.31,0.46,-0.01873,2e-05,1.89904]
[1776842177236,60.82,78022.29,0.46,-0.019,2e-05,1.92164]
[1776842182264,60.83,78019.67,0.46,-0.01906,2e-05,1.92667]
[1776842187300,60.84,78012.73,0.46,-0.0192,2e-05,1.93843]
[1776842190322,60.84,78002.86,0.46,-0.01939,2e-05,1.95441]
[1776842195357,60.85,78005.4,0.46,-0.01932,2e-05,1.94779]
[1776842198378,60.85,78016.56,0.46,-0.01912,2e-05,1.93083]
[1776842202405,60.86,78027.71,0.46,-0.01892,2e-05,1.91433]
[1776842202789,60.86,78027.71,0.46,-0.01892,2e-05,1.91433]
[1776842203413,60.85,78028.59,0.46,-0.0189,2e-05,1.91247]
[1776842208447,60.83,78025.53,0.46,-0.01893,2e-05,1.91475]
[1776842210248,60.83,78024.77,0.46,-0.01893,2e-05,1.91544]
[1776842210461,60.83,78023.76,0.46,-0.01895,2e-05,1.91652]
[1776842215500,60.84,78024.84,0.46,-0.01894,2e-05,1.91604]
[1776842220535,60.85,78032.33,0.46,-0.01882,2e-05,1.90574]
[1776842225570,60.85,78028.65,0.46,-0.0189,2e-05,1.91269]
[1776842227584,60.86,78016.83,0.46,-0.01912,2e-05,1.93153]
[1776842232619,60.87,78002.38,0.46,-0.0194,2e-05,1.95515]
[1776842234319,60.87,77989.36,0.46,-0.01965,2e-05,1.97605]
[1776842239668,60.87,77988.77,0.46,-0.01967,2e-05,1.97763]
[1776842244703,60.88,77990.13,0.46,-0.01965,2e-05,1.97607]
[1776842249739,60.88,77999.15,0.46,-0.01949,2e-05,1.96244]
[1776842254773,60.89,78001.88,0.46,-0.01941,2e-05,1.95547]
[1776842259807,60.89,77996.44,0.46,-0.01953,2e-05,1.96481]
[1776842264842,60.9,77995.05,0.46,-0.01956,2e-05,1.96774]
[1776842269877,60.9,77995.51,0.46,-0.01956,2e-05,1.96774]
[1776842273462,60.91,77988.57,0.46,-0.0197,2e-05,1.97931]
[1776842274914,60.91,77990.15,0.46,-0.01967,2e-05,1.97692]
[1776842279948,60.91,77991.27,0.46,-0.01966,2e-05,1.97579]
[1776842284984,60.92,77992.45,0.46,-0.01964,2e-05,1.97456]
[1776842288008,60.92,78006.27,0.46,-0.01939,2e-05,1.95312]
[1776842292032,60.93,77994.66,0.46,-0.01961,2e-05,1.97212]
[1776842297072,60.93,77994.27,0.46,-0.01963,2e-05,1.97344]
[1776842302104,60.94,77992.76,0.46,-0.01966,2e-05,1.97652]
[1776842307138,60.94,77979.24,0.46,-0.01993,2e-05,1.99869]
[1776842312173,60.94,77976.86,0.46,-0.01995,2e-05,1.99944]
[1776842317208,60.95,77979.26,0.46,-0.0199,2e-05,1.99605]
[1776842322243,60.95,77979.51,0.46,-0.01991,2e-05,1.99612]
[1776842327277,60.95,77979.99,0.46,-0.0199,2e-05,1.99592]
[1776842332313,60.96,77983.63,0.46,-0.01984,2e-05,1.99057]
[1776842337348,60.96,77978.17,0.46,-0.01995,2e-05,1.99986]
[1776842340378,60.96,77963.14,0.46,-0.02024,2e-05,2.02424]
[1776842341384,60.96,77947.48,0.46,-0.02055,2e-05,2.04975]
[1776842346421,60.96,77952.59,0.46,-0.02045,2e-05,2.04145]
[1776842351455,60.96,77950.92,0.46,-0.02048,2e-05,2.04429]
[1776842356490,60.97,77951.54,0.46,-0.02047,2e-05,2.04342]
[1776842359512,60.97,77941.27,0.46,-0.02067,2e-05,2.06026]
[1776842364546,60.97,77933.95,0.46,-0.02082,2e-05,2.07226]
[1776842369581,60.97,77930.48,0.46,-0.02089,2e-05,2.07788]
[1776842374615,60.96,77930.13,0.46,-0.02086,2e-05,2.07478]
[1776842379651,60.96,77927.14,0.46,-0.02092,2e-05,2.07958]
[1776842384686,60.96,77925.93,0.46,-0.02094,2e-05,2.08146]
[1776842389723,60.96,77925.77,0.46,-0.02094,2e-05,2.0816]
[1776842394756,60.96,77926.24,0.46,-0.02093,2e-05,2.08071]
[1776842399791,60.96,77926.91,0.46,-0.02091,2e-05,2.07948]
[1776842402812,60.96,77939.21,0.46,-0.02067,2e-05,2.05922]
[1776842407849,60.96,77935.6,0.46,-0.02074,2e-05,2.06518]
[1776842412883,60.96,77928.65,0.46,-0.02088,2e-05,2.07658]
[1776842415904,60.96,77916.37,0.46,-0.02112,2e-05,2.0968]
[1776842420939,60.96,77915.79,0.46,-0.02113,2e-05,2.09753]
[1776842425973,60.96,77912.83,0.46,-0.02119,2e-05,2.10224]
[1776842431008,60.95,77909.49,0.46,-0.02122,2e-05,2.10401]
[1776842436046,60.95,77892.69,0.46,-0.02156,2e-05,2.13194]
[1776842439068,60.95,77881.23,0.46,-0.02179,2e-05,2.15102]
[1776842441083,60.94,77869.98,0.46,-0.02201,2e-05,2.16891]
[1776842444692,60.94,77858.59,0.46,-0.02224,2e-05,2.18779]
[1776842450146,60.93,77855.06,0.46,-0.0223,2e-05,2.1927]
[1776842455182,60.92,77856.81,0.46,-0.02225,2e-05,2.18864]
[1776842460217,60.91,77859.19,0.46,-0.02219,2e-05,2.18353]
[1776842465254,60.91,77858.12,0.46,-0.0222,2e-05,2.18433]
[1776842470291,60.9,77865.62,0.46,-0.02203,2e-05,2.17051]
[1776842475325,60.89,77858.66,0.46,-0.02217,2e-05,2.18144]
[1776842480364,60.89,77861.22,0.46,-0.0221,2e-05,2.176]
[1776842485397,60.88,77869.89,0.46,-0.02191,2e-05,2.16023]
[1776842487411,60.88,77879.86,0.46,-0.0217,2e-05,2.14295]
[1776842492446,60.87,77875.77,0.46,-0.02174,2e-05,2.14551]
[1776842497481,60.87,77871.07,0.46,-0.02182,2e-05,2.15273]
[1776842502523,60.86,77865.84,0.46,-0.02192,2e-05,2.16082]
[1776842507554,60.85,77847.68,0.46,-0.02229,2e-05,2.19099]
[1776842512589,60.84,77844.62,0.46,-0.02234,2e-05,2.19501]
[1776842517622,60.84,77842.41,0.46,-0.02237,2e-05,2.19756]
[1776842522664,60.83,77841.42,0.46,-0.02238,2e-05,2.19795]
[1776842523664,60.83,77828.78,0.46,-0.02265,2e-05,2.21962]
[1776842528705,60.81,77831.34,0.46,-0.02257,2e-05,2.21363]
[1776842533739,60.8,77845.48,0.46,-0.02225,2e-05,2.18773]
[1776842538791,60.8,77849.99,0.46,-0.02214,2e-05,2.17878]
[1776842543825,60.79,77852.5,0.46,-0.02208,2e-05,2.17332]
[1776842548869,60.78,77855.04,0.46,-0.02201,2e-05,2.16784]
[1776842552889,60.77,77862.88,0.46,-0.0218,2e-05,2.1498]
[1776842557924,60.77,77865.54,0.46,-0.02174,2e-05,2.1444]
[1776842562958,60.76,77865.87,0.46,-0.02172,2e-05,2.14295]
[1776842567994,60.75,77864.54,0.46,-0.02173,2e-05,2.14435]
[1776842571015,60.75,77853.68,0.46,-0.02195,2e-05,2.16228]
[1776842575068,60.74,77837.38,0.46,-0.02229,2e-05,2.1894]
[1776842576050,60.74,77826.6,0.46,-0.02251,2e-05,2.20779]
[1776842580079,60.71,77816.54,0.46,-0.02268,2e-05,2.22139]
[1776842581085,60.71,77800.82,0.46,-0.02302,2e-05,2.24862]
[1776842584113,60.67,77810.74,0.46,-0.02272,2e-05,2.22444]
[1776842589141,60.58,77804.23,0.46,-0.02271,2e-05,2.22324]
[1776842594183,60.5,77805.34,0.46,-0.02255,2e-05,2.21024]
[1776842599219,60.48,77801.11,0.46,-0.0226,2e-05,2.21406]
[1776842604254,60.47,77807.82,0.46,-0.02244,2e-05,2.20112]
[1776842608283,60.46,77821.02,0.46,-0.02215,2e-05,2.17732]
[1776842611303,60.46,77830.24,0.46,-0.02191,2e-05,2.15724]
[1776842616339,60.45,77828.92,0.46,-0.02193,2e-05,2.15887]
[1776842621379,60.45,77828.87,0.46,-0.02192,2e-05,2.158]
[1776842626410,60.44,77822.49,0.46,-0.02204,2e-05,2.16789]
[1776842629430,60.44,77833.79,0.46,-0.0218,2e-05,2.14818]
[1776842634464,60.43,77840.18,0.46,-0.02166,2e-05,2.13645]
[1776842637487,60.43,77853.58,0.46,-0.02138,2e-05,2.11353]
[1776842642523,60.43,77848.69,0.46,-0.02147,2e-05,2.12138]
[1776842646141,60.43,77862.38,0.46,-0.02119,2e-05,2.09806]
[1776842651585,60.42,77862.32,0.46,-0.02119,2e-05,2.09786]
[1776842656619,60.42,77862.18,0.46,-0.02119,2e-05,2.0979]
[1776842661655,60.42,77863.11,0.46,-0.02117,2e-05,2.09602]
[1776842666689,60.42,77879.98,0.46,-0.02082,2e-05,2.06763]
[1776842671726,60.42,77884.93,0.46,-0.02069,2e-05,2.05595]
[1776842676760,60.42,77889.06,0.46,-0.02061,2e-05,2.04936]
[1776842681795,60.42,77884.38,0.46,-0.02071,2e-05,2.05732]
[1776842686830,60.42,77865.79,0.46,-0.02108,2e-05,2.08842]
[1776842688845,60.42,77850.82,0.46,-0.02139,2e-05,2.11353]
[1776842693880,60.42,77851.91,0.46,-0.02136,2e-05,2.1114]
[1776842698915,60.42,77853.89,0.46,-0.02132,2e-05,2.10777]
[1776842703950,60.42,77859.42,0.46,-0.0212,2e-05,2.09818]
[1776842708985,60.42,77866.44,0.46,-0.02106,2e-05,2.08623]
[1776842715028,60.42,77867.16,0.46,-0.02104,2e-05,2.08487]
[1776842720062,60.41,77868.26,0.46,-0.02102,2e-05,2.08295]
[1776842725097,60.41,77867.62,0.46,-0.02103,2e-05,2.08391]
[1776842730131,60.41,77867.39,0.46,-0.02103,2e-05,2.08422]
[1776842735170,60.41,77867.6,0.46,-0.02099,2e-05,2.08018]
[1776842740202,60.41,77864.11,0.46,-0.02106,2e-05,2.08589]
[1776842745237,60.41,77865.69,0.46,-0.02103,2e-05,2.08315]
[1776842751280,60.41,77865.71,0.46,-0.02103,2e-05,2.08294]
[1776842756919,60.41,77863.28,0.46,-0.02107,2e-05,2.08682]
[1776842762357,60.41,77863.06,0.46,-0.02107,2e-05,2.08699]
[1776842767395,60.41,77863.47,0.46,-0.02106,2e-05,2.08612]
[1776842770413,60.4,77852.06,0.46,-0.02129,2e-05,2.10512]
[1776842775448,60.4,77844.95,0.46,-0.02144,2e-05,2.11679]
[1776842780484,60.4,77843.94,0.46,-0.02145,2e-05,2.11789]
[1776842785520,60.39,77843.69,0.46,-0.02145,2e-05,2.11778]
[1776842787129,60.39,77855.12,0.46,-0.02121,2e-05,2.09837]
[1776842789555,60.39,77833.97,0.46,-0.02165,2e-05,2.13404]
[1776842790555,60.38,77820.15,0.46,-0.02192,2e-05,2.15641]
[1776842795590,60.38,77821.47,0.46,-0.02185,2e-05,2.14952]
[1776842800624,60.37,77820.85,0.46,-0.02185,2e-05,2.14984]
[1776842805659,60.37,77819.54,0.46,-0.02187,2e-05,2.15148]
[1776842810699,60.36,77818.88,0.46,-0.02188,2e-05,2.15185]
[1776842815730,60.36,77819.23,0.46,-0.02186,2e-05,2.15048]
[1776842820764,60.35,77817.09,0.46,-0.02189,2e-05,2.15324]
[1776842825800,60.3,77811.01,0.46,-0.02194,2e-05,2.15729]
[1776842830835,60.29,77815.04,0.46,-0.02183,2e-05,2.14825]
[1776842836351,60.29,77815.18,0.46,-0.02183,2e-05,2.14763]
[1776842845939,60.28,77825.01,0.46,-0.0216,2e-05,2.12944]
[1776842850976,60.27,77826.15,0.46,-0.02157,2e-05,2.12696]
[1776842856014,60.27,77823.69,0.46,-0.02158,2e-05,2.12687]
[1776842861046,60.27,77822.55,0.46,-0.0216,2e-05,2.12832]
[1776842866080,60.26,77820.27,0.46,-0.02164,2e-05,2.13143]
[1776842871116,60.26,77825.63,0.46,-0.02152,2e-05,2.12163]
[1776842876151,60.25,77828.1,0.46,-0.02146,2e-05,2.11696]
[1776842881186,60.25,77829.14,0.46,-0.02143,2e-05,2.11451]
[1776842886221,60.24,77830.85,0.46,-0.02139,2e-05,2.11105]
[1776842891256,60.24,77843.62,0.46,-0.02112,2e-05,2.08908]
[1776842896291,60.24,77852.51,0.46,-0.02094,2e-05,2.07381]
[1776842901325,60.24,77850.14,0.46,-0.02098,2e-05,2.07765]
[1776842906361,60.24,77847.22,0.46,-0.02104,2e-05,2.08245]
[1776842911396,60.24,77849.07,0.46,-0.02097,2e-05,2.07565]
[1776842916433,60.23,77849.22,0.46,-0.02096,2e-05,2.0753]
[1776842920470,60.23,77836.08,0.46,-0.02123,2e-05,2.09729]
[1776842926511,60.23,77827.1,0.46,-0.02141,2e-05,2.11215]
[1776842931548,60.23,77828.63,0.46,-0.02138,2e-05,2.10915]
[1776842936582,60.23,77829.58,0.46,-0.02135,2e-05,2.10714]
[1776842941617,60.22,77839.14,0.46,-0.02115,2e-05,2.09064]
[1776842946651,60.22,77837.9,0.46,-0.02117,2e-05,2.09251]
[1776842951687,60.22,77836.54,0.46,-0.0212,2e-05,2.09456]
[1776842956722,60.22,77836.53,0.46,-0.0212,2e-05,2.09438]
[1776842961757,60.22,77834.2,0.46,-0.02124,2e-05,2.09815]
[1776842966793,60.22,77829.94,0.46,-0.02133,2e-05,2.10521]
[1776842971827,60.22,77825.61,0.46,-0.02138,2e-05,2.10873]
[1776842976864,60.21,77822.88,0.46,-0.02143,2e-05,2.11312]
[1776842981897,60.21,77822.81,0.46,-0.02143,2e-05,2.113]
[1776842986678,60.21,77823.34,0.46,-0.02142,2e-05,2.11185]
[1776842986932,60.21,77823.77,0.46,-0.02141,2e-05,2.11105]
[1776842991967,60.21,77824.61,0.46,-0.02139,2e-05,2.10959]
[1776842997046,60.21,77821.64,0.46,-0.02145,2e-05,2.11433]
[1776842997063,60.21,77843.76,0.46,-0.021,2e-05,2.07697]
[1776842999033,60.21,77843.74,0.46,-0.02099,2e-05,2.0769]
[1776842999120,60.21,77863.08,0.46,-0.0206,2e-05,2.04469]
[1776843005084,60.21,77867.07,0.46,-0.02053,2e-05,2.03836]
[1776843010119,60.21,77863.23,0.46,-0.02061,2e-05,2.04492]
[1776843015154,60.21,77853.94,0.46,-0.0208,2e-05,2.06062]
[1776843020189,60.21,77846.23,0.46,-0.02095,2e-05,2.07357]
[1776843025224,60.21,77842.48,0.46,-0.02103,2e-05,2.07987]
[1776843030259,60.21,77839.45,0.46,-0.02109,2e-05,2.08491]
[1776843031990,60.21,77839.56,0.46,-0.02105,2e-05,2.08111]
[1776843032274,60.21,77841.76,0.46,-0.02101,2e-05,2.07742]
[1776843038315,60.21,77839.22,0.46,-0.02106,2e-05,2.08171]
[1776843043350,60.21,77830.94,0.46,-0.02123,2e-05,2.09564]
[1776843048390,60.21,77832.08,0.46,-0.02121,2e-05,2.09366]
[1776843053424,60.21,77832.06,0.46,-0.02121,2e-05,2.09367]
[1776843058459,60.21,77830.01,0.46,-0.02125,2e-05,2.09706]
[1776843063498,60.21,77826.39,0.46,-0.02132,2e-05,2.10304]
[1776843068533,60.21,77835.68,0.46,-0.02113,2e-05,2.08719]
[1776843073567,60.21,77836.58,0.46,-0.02111,2e-05,2.08561]
[1776843078605,60.21,77828.66,0.46,-0.02127,2e-05,2.09888]
[1776843083640,60.21,77824.74,0.46,-0.02135,2e-05,2.10537]
[1776843089246,60.2,77828.27,0.46,-0.02127,2e-05,2.09915]
[1776843094718,60.2,77824.75,0.46,-0.02131,2e-05,2.10131]
[1776843099752,60.2,77824.39,0.46,-0.02131,2e-05,2.10175]
[1776843104787,60.2,77824.88,0.46,-0.0213,2e-05,2.10065]
[1776843109841,60.2,77821.95,0.46,-0.02136,2e-05,2.10539]
[1776843111840,60.2,77831.67,0.46,-0.02116,2e-05,2.08887]
[1776843116874,60.2,77838.66,0.46,-0.02102,2e-05,2.0771]
[1776843121909,60.2,77834.06,0.46,-0.02111,2e-05,2.08486]
[1776843126944,60.2,77852.28,0.46,-0.02074,2e-05,2.05445]
[1776843129527,60.21,77866.94,0.46,-0.02047,2e-05,2.03214]
[1776843133153,60.22,77866.66,0.46,-0.02048,2e-05,2.03292]
[1776843133254,60.22,77865.61,0.46,-0.0205,2e-05,2.03476]
[1776843136335,60.22,77866.59,0.46,-0.02048,2e-05,2.03324]
[1776843136427,60.23,77870.27,0.46,-0.02043,2e-05,2.02845]
[1776843143057,60.25,77869.77,0.46,-0.02047,2e-05,2.03215]
[1776843148093,60.25,77864.94,0.46,-0.02057,2e-05,2.04056]
[1776843153128,60.25,77867.22,0.46,-0.0205,2e-05,2.03384]
[1776843158163,60.26,77866.36,0.46,-0.02052,2e-05,2.03568]
[1776843163198,60.26,77865.26,0.46,-0.02055,2e-05,2.038]
[1776843169240,60.27,77864.4,0.46,-0.02057,2e-05,2.04003]
[1776843177295,60.3,77863.2,0.46,-0.02066,2e-05,2.04698]
[1776843182331,60.3,77871.63,0.46,-0.02049,2e-05,2.03351]
[1776843187366,60.31,77866.11,0.46,-0.02061,2e-05,2.04313]
[1776843192401,60.31,77866.15,0.46,-0.02061,2e-05,2.04357]
[1776843197436,60.32,77861.58,0.46,-0.02071,2e-05,2.05162]
[1776843202471,60.32,77862.0,0.46,-0.02071,2e-05,2.05142]
[1776843206499,60.32,77845.91,0.46,-0.02104,2e-05,2.07861]
[1776843207506,60.32,77836.04,0.46,-0.02124,2e-05,2.09523]
[1776843212542,60.32,77840.55,0.46,-0.02112,2e-05,2.08417]
[1776843217576,60.32,77834.55,0.46,-0.02124,2e-05,2.09444]
[1776843222612,60.32,77835.56,0.46,-0.02122,2e-05,2.09285]
[1776843227646,60.33,77835.55,0.46,-0.02122,2e-05,2.09298]
[1776843232681,60.33,77836.34,0.46,-0.02121,2e-05,2.09173]
[1776843237716,60.33,77848.88,0.46,-0.02095,2e-05,2.07087]
[1776843243758,60.33,77852.0,0.46,-0.02089,2e-05,2.06597]
[1776843248794,60.33,77855.39,0.46,-0.02083,2e-05,2.06058]
[1776843250372,60.33,77865.88,0.46,-0.02062,2e-05,2.04323]
[1776843255843,60.34,77864.81,0.46,-0.02065,2e-05,2.04554]
[1776843260877,60.34,77863.01,0.46,-0.02069,2e-05,2.04894]
[1776843265918,60.34,77862.41,0.46,-0.0207,2e-05,2.05034]
[1776843270954,60.34,77862.84,0.46,-0.0207,2e-05,2.04994]
[1776843275988,60.35,77862.5,0.46,-0.02068,2e-05,2.04742]
[1776843281029,60.35,77863.17,0.46,-0.02067,2e-05,2.04669]
[1776843287071,60.35,77863.88,0.46,-0.02066,2e-05,2.0461]
[1776843292106,60.36,77863.34,0.46,-0.02068,2e-05,2.04732]
[1776843297200,60.36,77855.1,0.46,-0.02085,2e-05,2.06132]
[1776843299180,60.36,77869.69,0.46,-0.02056,2e-05,2.03737]
[1776843304670,60.36,77870.02,0.46,-0.02055,2e-05,2.03712]
[1776843304764,60.36,77890.03,0.46,-0.02016,2e-05,2.00454]
[1776843310806,60.34,77893.03,0.46,-0.02007,2e-05,1.99693]
[1776843315002,60.33,77894.7,0.46,-0.02001,2e-05,1.99195]
[1776843315291,60.32,77896.2,0.46,-0.01997,2e-05,1.98895]
[1776843319322,60.31,77912.71,0.46,-0.01963,2e-05,1.96018]
[1776843324355,60.29,77915.39,0.46,-0.01955,2e-05,1.95338]
[1776843329390,60.27,77916.39,0.46,-0.0195,2e-05,1.9493]
[1776843334425,60.25,77918.45,0.46,-0.0194,2e-05,1.94013]
[1776843339460,60.24,77930.3,0.46,-0.01915,2e-05,1.919]
[1776843344495,60.22,77935.62,0.46,-0.01902,2e-05,1.90852]
[1776843349533,60.21,77936.64,0.46,-0.01898,2e-05,1.90486]
[1776843354567,60.19,77938.91,0.46,-0.01891,2e-05,1.89932]
[1776843359602,60.18,77938.33,0.46,-0.0189,2e-05,1.89827]
[1776843364637,60.16,77936.99,0.46,-0.0189,2e-05,1.89844]
[1776843369672,60.15,77934.4,0.46,-0.01893,2e-05,1.90058]
[1776843372065,60.14,77933.67,0.46,-0.01893,2e-05,1.90095]
[1776843372692,60.14,77933.35,0.46,-0.01894,2e-05,1.90107]
[1776843377727,60.12,77926.14,0.46,-0.01905,2e-05,1.91049]
[1776843379157,60.12,77922.63,0.46,-0.01911,2e-05,1.91563]
[1776843379742,60.12,77920.67,0.46,-0.01914,2e-05,1.91832]
[1776843380979,60.11,77921.34,0.46,-0.01912,2e-05,1.91685]
[1776843381757,60.11,77921.24,0.46,-0.01912,2e-05,1.9166]
[1776843382914,60.11,77921.24,0.46,-0.01912,2e-05,1.9166]
[1776843383769,60.11,77921.22,0.46,-0.01911,2e-05,1.91582]
[1776843384709,60.11,77921.22,0.46,-0.01911,2e-05,1.91582]
[1776843384777,60.1,77920.89,0.46,-0.01911,2e-05,1.91594]
[1776843386585,60.1,77920.89,0.46,-0.01911,2e-05,1.91594]
[1776843386790,60.1,77920.43,0.46,-0.01911,2e-05,1.91585]
[1776843391826,60.08,77920.64,0.46,-0.01905,2e-05,1.91009]
[1776843393423,60.08,77920.96,0.46,-0.01904,2e-05,1.90919]
[1776843393453,60.08,77920.75,0.46,-0.01904,2e-05,1.90913]
[1776843398874,60.09,77919.96,0.46,-0.01907,2e-05,1.91172]
[1776843401203,60.09,77920.14,0.46,-0.01907,2e-05,1.91137]
[1776843401897,60.08,77919.91,0.46,-0.01906,2e-05,1.91094]
[1776843402041,60.08,77919.91,0.46,-0.01906,2e-05,1.91094]
[1776843402903,60.08,77919.59,0.46,-0.01906,2e-05,1.91104]
[1776843407938,60.06,77919.93,0.46,-0.01903,2e-05,1.90853]
[1776843412972,60.05,77920.47,0.46,-0.019,2e-05,1.90573]
[1776843418008,60.03,77920.39,0.46,-0.01898,2e-05,1.90394]
[1776843420033,60.03,77910.75,0.46,-0.01915,2e-05,1.91839]
[1776843423399,60.02,77911.01,0.46,-0.01914,2e-05,1.91716]
[1776843423500,60.02,77914.24,0.46,-0.01907,2e-05,1.91123]
[1776843427801,60.01,77915.38,0.46,-0.01904,2e-05,1.90862]
[1776843427901,60.0,77917.21,0.46,-0.01899,2e-05,1.90493]
[1776843431134,60.0,77913.94,0.46,-0.01905,2e-05,1.90929]
[1776843431966,60.0,77913.94,0.46,-0.01905,2e-05,1.90929]
[1776843431646,59.99,77915.13,0.46,-0.01901,2e-05,1.9066]
[1776843432117,59.99,77915.13,0.46,-0.01901,2e-05,1.9066]
[1776843437152,59.98,77915.79,0.46,-0.01898,2e-05,1.90353]
[1776843440359,59.97,77916.8,0.46,-0.01895,2e-05,1.90114]
[1776843440461,59.96,77916.68,0.46,-0.01894,2e-05,1.90052]
[1776843441125,59.96,77916.68,0.46,-0.01894,2e-05,1.90052]
[1776843441204,59.96,77915.21,0.46,-0.01896,2e-05,1.90244]
[1776843442056,59.96,77915.21,0.46,-0.01896,2e-05,1.90244]
[1776843442189,59.96,77915.21,0.46,-0.01896,2e-05,1.90244]
[1776843443830,59.96,77915.21,0.46,-0.01896,2e-05,1.90244]
[1776843443932,59.96,77914.81,0.46,-0.01896,2e-05,1.90227]
[1776843449241,59.94,77914.18,0.46,-0.01895,2e-05,1.90088]
[1776843454325,59.93,77917.18,0.46,-0.01884,2e-05,1.89119]
[1776843455410,59.93,77917.18,0.46,-0.01884,2e-05,1.89119]
[1776843455411,59.92,77917.61,0.46,-0.01883,2e-05,1.89013]
[1776843461856,59.91,77910.9,0.46,-0.01893,2e-05,1.89839]
[1776843467368,59.89,77908.85,0.46,-0.01893,2e-05,1.8989]
[1776843468146,59.89,77908.85,0.46,-0.01893,2e-05,1.8989]
[1776843468373,59.88,77906.6,0.46,-0.01897,2e-05,1.90206]
[1776843469052,59.88,77906.6,0.46,-0.01897,2e-05,1.90206]
[1776843469379,59.88,77905.93,0.46,-0.01898,2e-05,1.90312]
[1776843474414,59.87,77907.76,0.46,-0.01892,2e-05,1.89785]
[1776843479450,59.85,77912.69,0.46,-0.01881,2e-05,1.88853]
[1776843483114,59.85,77912.84,0.46,-0.01879,2e-05,1.88715]
[1776843483482,59.84,77913.25,0.46,-0.01878,2e-05,1.88575]
[1776843484875,59.84,77913.25,0.46,-0.01878,2e-05,1.88575]
[1776843484977,59.84,77913.53,0.46,-0.01877,2e-05,1.88531]
[1776843486323,59.84,77913.53,0.46,-0.01877,2e-05,1.88493]
[1776843486501,59.83,77913.97,0.46,-0.01875,2e-05,1.88348]
[1776843487093,59.83,77913.97,0.46,-0.01875,2e-05,1.88348]
[1776843487202,59.83,77913.97,0.46,-0.01875,2e-05,1.88348]
[1776843487340,59.83,77913.97,0.46,-0.01875,2e-05,1.88348]
[1776843487509,59.83,77913.33,0.46,-0.01876,2e-05,1.88448]
[1776843488516,59.83,77898.45,0.46,-0.01904,2e-05,1.90758]
[1776843490529,59.82,77888.65,0.46,-0.01921,2e-05,1.9223]
[1776843495563,59.8,77887.27,0.46,-0.01921,2e-05,1.92183]
[1776843499048,59.8,77886.35,0.46,-0.01922,2e-05,1.92286]
[1776843499065,59.8,77885.69,0.46,-0.01923,2e-05,1.92347]
[1776843500823,59.79,77885.69,0.46,-0.01922,2e-05,1.92303]
[1776843500841,59.79,77884.2,0.46,-0.01925,2e-05,1.92497]
[1776843506641,59.77,77880.54,0.46,-0.01928,2e-05,1.92816]
[1776843511675,59.75,77876.11,0.46,-0.01931,2e-05,1.92958]
[1776843513419,59.75,77875.39,0.46,-0.01932,2e-05,1.93028]
[1776843513689,59.75,77872.96,0.46,-0.01936,2e-05,1.93373]
[1776843515340,59.74,77870.1,0.46,-0.01941,2e-05,1.93787]
[1776843515705,59.74,77870.21,0.46,-0.0194,2e-05,1.93723]
[1776843520739,59.72,77878.62,0.46,-0.01921,2e-05,1.92112]
[1776843526782,59.7,77879.42,0.46,-0.01917,2e-05,1.91771]
[1776843531815,59.69,77879.29,0.46,-0.01915,2e-05,1.91582]
[1776843536851,59.67,77878.81,0.46,-0.01913,2e-05,1.91451]
[1776843541886,59.66,77882.9,0.46,-0.01903,2e-05,1.90556]
[1776843546924,59.64,77880.39,0.46,-0.01905,2e-05,1.90798]
[1776843551956,59.63,77878.86,0.46,-0.01906,2e-05,1.90841]
[1776843556990,59.62,77881.12,0.46,-0.01899,2e-05,1.90287]
[1776843562028,59.6,77877.56,0.46,-0.01904,2e-05,1.9066]
[1776843567062,59.59,77875.98,0.46,-0.01905,2e-05,1.90719]
[1776843572096,59.57,77871.43,0.46,-0.01908,2e-05,1.90909]
[1776843577131,59.56,77869.18,0.46,-0.0191,2e-05,1.9107]
[1776843582700,59.54,77862.9,0.46,-0.01919,2e-05,1.91828]
[1776843585956,59.54,77862.59,0.46,-0.01919,2e-05,1.91836]
[1776843586054,59.53,77862.29,0.46,-0.01919,2e-05,1.91802]
[1776843586836,59.53,77862.29,0.46,-0.01919,2e-05,1.91802]
[1776843586934,59.53,77861.98,0.46,-0.01919,2e-05,1.9181]
[1776843592770,59.51,77848.36,0.46,-0.01941,2e-05,1.93703]
[1776843597275,59.49,77860.34,0.46,-0.01916,2e-05,1.91598]
[1776843599286,59.49,77870.26,0.46,-0.01897,2e-05,1.89974]
[1776843604322,59.48,77870.65,0.46,-0.01894,2e-05,1.89724]
[1776843609358,59.46,77866.29,0.46,-0.019,2e-05,1.90234]
[1776843612911,59.45,77855.69,0.46,-0.01918,2e-05,1.91775]
[1776843618423,59.43,77850.03,0.46,-0.01926,2e-05,1.92442]
[1776843620435,59.43,77849.27,0.46,-0.01927,2e-05,1.92482]
[1776843623456,59.42,77849.99,0.46,-0.01924,2e-05,1.92242]
[1776843628496,59.4,77865.44,0.46,-0.01892,2e-05,1.8957]
[1776843633537,59.39,77864.62,0.46,-0.01888,2e-05,1.89182]
[1776843638571,59.38,77871.27,0.46,-0.01874,2e-05,1.87958]
[1776843643608,59.37,77869.63,0.46,-0.01875,2e-05,1.88054]
[1776843649649,59.35,77868.25,0.46,-0.01875,2e-05,1.88076]
[1776843654684,59.34,77867.83,0.46,-0.01874,2e-05,1.87981]
[1776843659719,59.33,77868.0,0.46,-0.01872,2e-05,1.87794]
[1776843664754,59.31,77866.39,0.46,-0.01873,2e-05,1.87859]
[1776843669812,59.3,77865.08,0.46,-0.01874,2e-05,1.87939]
[1776843674161,59.3,77867.12,0.46,-0.01869,2e-05,1.87522]
[1776843674825,59.29,77866.53,0.46,-0.01869,2e-05,1.87554]
[1776843679860,59.28,77865.43,0.46,-0.0187,2e-05,1.87573]
[1776843684895,59.27,77865.73,0.46,-0.01867,2e-05,1.87373]
[1776843687489,59.27,77870.28,0.46,-0.01858,2e-05,1.86594]
[1776843687916,59.26,77875.53,0.46,-0.01848,2e-05,1.85712]
[1776843692955,59.25,77878.38,0.46,-0.01837,2e-05,1.84795]
[1776843693962,59.25,77889.6,0.46,-0.01817,2e-05,1.83024]
[1776843698999,59.24,77894.32,0.46,-0.01807,2e-05,1.82212]
[1776843704034,59.24,77893.38,0.46,-0.01808,2e-05,1.82257]
[1776843709069,59.23,77896.78,0.46,-0.018,2e-05,1.81632]
[1776843714104,59.22,77897.82,0.46,-0.01797,2e-05,1.81373]
[1776843721156,59.21,77895.67,0.46,-0.01799,2e-05,1.81563]
[1776843726188,59.2,77898.29,0.46,-0.01793,2e-05,1.81058]
[1776843731223,59.19,77897.81,0.46,-0.01793,2e-05,1.8103]
[1776843736260,59.19,77898.16,0.46,-0.01791,2e-05,1.80873]
[1776843741293,59.18,77899.67,0.46,-0.01787,2e-05,1.80538]
[1776843746328,59.17,77899.85,0.46,-0.01786,2e-05,1.80409]
[1776843751367,59.16,77901.15,0.46,-0.01779,2e-05,1.79759]
[1776843756397,59.16,77901.8,0.46,-0.01777,2e-05,1.79582]
[1776843758412,59.15,77914.23,0.46,-0.01754,2e-05,1.77649]
[1776843761433,59.15,77935.94,0.46,-0.01715,2e-05,1.74311]
[1776843762440,59.15,77953.38,0.46,-0.01685,2e-05,1.71705]
[1776843767478,59.15,77960.68,0.46,-0.01672,2e-05,1.70613]
[1776843772512,59.15,77960.83,0.46,-0.01672,2e-05,1.70574]
[1776843777548,59.14,77962.19,0.46,-0.01669,2e-05,1.70356]
[1776843782583,59.14,77973.04,0.46,-0.0165,2e-05,1.68748]
[1776843784114,59.14,77984.64,0.46,-0.01631,2e-05,1.67061]
[1776843787618,59.14,77974.28,0.46,-0.01648,2e-05,1.68571]
[1776843792654,59.14,77977.03,0.46,-0.01644,2e-05,1.68167]
[1776843797689,59.14,77983.07,0.46,-0.01634,2e-05,1.67291]
[1776843802728,59.14,77987.56,0.46,-0.01626,2e-05,1.66646]
[1776843807760,59.14,77988.8,0.46,-0.01624,2e-05,1.66473]
[1776843812800,59.15,77988.61,0.46,-0.01622,2e-05,1.66194]
[1776843817834,59.15,77990.13,0.46,-0.01619,2e-05,1.65986]
[1776843823059,59.15,77992.9,0.46,-0.01615,2e-05,1.65596]
[1776843824407,59.15,78018.55,0.46,-0.01573,2e-05,1.61952]
[1776843830067,59.15,78025.31,0.46,-0.01562,2e-05,1.61045]
[1776843833947,59.16,78040.88,0.46,-0.01538,2e-05,1.5893]
[1776843838985,59.16,78041.04,0.46,-0.01539,2e-05,1.59006]
[1776843844021,59.17,78030.48,0.46,-0.01557,2e-05,1.60556]
[1776843849053,59.18,78040.05,0.46,-0.01542,2e-05,1.59293]
[1776843853081,59.18,78020.2,0.46,-0.01575,2e-05,1.62138]
[1776843858117,59.19,78024.25,0.46,-0.01569,2e-05,1.61627]
[1776843863152,59.19,78025.21,0.46,-0.01568,2e-05,1.61553]
[1776843868187,59.2,78027.12,0.46,-0.01566,2e-05,1.61349]
[1776843873222,59.2,78012.88,0.46,-0.01587,2e-05,1.63113]
[1776843878259,59.21,78012.59,0.46,-0.01588,2e-05,1.63211]
[1776843883294,59.21,78016.22,0.46,-0.01582,2e-05,1.62755]
[1776843888329,59.22,78020.58,0.46,-0.01576,2e-05,1.62204]
[1776843893363,59.22,78018.31,0.46,-0.01581,2e-05,1.62591]
[1776843893732,59.22,78018.31,0.46,-0.01581,2e-05,1.62591]
[1776843894385,59.22,78018.31,0.46,-0.01581,2e-05,1.62591]
[1776843902426,59.23,78029.3,0.46,-0.01564,2e-05,1.6116]
[1776843907462,59.24,78034.72,0.46,-0.01556,2e-05,1.60477]
[1776843912496,59.24,78038.2,0.46,-0.01551,2e-05,1.60066]
[1776843917532,59.25,78044.54,0.46,-0.01542,2e-05,1.59257]
[1776843922566,59.26,78048.9,0.46,-0.01536,2e-05,1.58728]
[1776843924407,59.26,78058.9,0.46,-0.01521,2e-05,1.5738]
[1776843927603,59.26,78070.41,0.46,-0.01503,2e-05,1.55852]
[1776843930674,59.27,78080.37,0.46,-0.01489,2e-05,1.54558]
[1776843936672,59.28,78074.76,0.46,-0.01496,2e-05,1.55156]
[1776843941708,59.29,78064.9,0.46,-0.01513,2e-05,1.5661]
[1776843943721,59.29,78062.87,0.46,-0.01516,2e-05,1.56928]
[1776843946743,59.3,78069.63,0.46,-0.01506,2e-05,1.56057]
[1776843951779,59.3,78078.06,0.46,-0.01494,2e-05,1.55016]
[1776843956814,59.31,78063.89,0.46,-0.01518,2e-05,1.57064]
[1776843961848,59.32,78058.08,0.46,-0.01528,2e-05,1.57955]
[1776843966884,59.33,78057.89,0.46,-0.01529,2e-05,1.58063]
[1776843971918,59.33,78046.62,0.46,-0.01548,2e-05,1.59695]
[1776843973932,59.33,78032.74,0.46,-0.0157,2e-05,1.61657]
[1776843978967,59.34,78034.21,0.46,-0.01568,2e-05,1.61481]
[1776843984003,59.34,78024.93,0.46,-0.01584,2e-05,1.6282]
[1776843989037,59.34,78019.37,0.46,-0.01593,2e-05,1.63631]
[1776843994076,59.34,78019.68,0.46,-0.0159,2e-05,1.63301]
[1776843999113,59.35,78021.57,0.46,-0.01587,2e-05,1.63065]
[1776844001125,59.35,78033.23,0.46,-0.01568,2e-05,1.61448]
[1776844006160,59.35,78028.69,0.46,-0.01576,2e-05,1.6214]
[1776844011195,59.36,78027.65,0.46,-0.01579,2e-05,1.62338]
[1776844015223,59.36,78038.37,0.46,-0.01562,2e-05,1.60874]
[1776844019252,59.36,78048.48,0.46,-0.01546,2e-05,1.5952]
[1776844023279,59.37,78060.62,0.46,-0.01528,2e-05,1.57901]
[1776844028314,59.38,78065.55,0.46,-0.01521,2e-05,1.57311]
[1776844033348,59.38,78065.61,0.46,-0.01522,2e-05,1.57393]
[1776844038384,59.39,78064.74,0.46,-0.01524,2e-05,1.57602]
[1776844043418,59.4,78064.86,0.46,-0.01525,2e-05,1.57656]
[1776844045432,59.4,78054.54,0.46,-0.01542,2e-05,1.59133]
[1776844050468,59.41,78055.62,0.46,-0.01541,2e-05,1.59057]
[1776844055502,59.41,78057.52,0.46,-0.01536,2e-05,1.58561]
[1776844060540,59.42,78058.11,0.46,-0.01536,2e-05,1.58554]
[1776844063667,59.42,78093.17,0.46,-0.01482,2e-05,1.53806]
[1776844069605,59.44,78089.94,0.46,-0.01488,2e-05,1.5438]
[1776844074640,59.44,78090.23,0.46,-0.01489,2e-05,1.54454]
[1776844079675,59.45,78081.16,0.46,-0.01504,2e-05,1.55795]
[1776844084710,59.46,78072.47,0.46,-0.01519,2e-05,1.57077]
[1776844089746,59.47,78074.29,0.46,-0.01517,2e-05,1.56911]
[1776844094782,59.47,78071.36,0.46,-0.01522,2e-05,1.57396]
[1776844099817,59.48,78072.48,0.46,-0.01522,2e-05,1.57317]
[1776844104852,59.49,78068.3,0.46,-0.01529,2e-05,1.57962]
[1776844109895,59.49,78061.76,0.46,-0.0154,2e-05,1.58927]
[1776844114929,59.5,78062.34,0.46,-0.01537,2e-05,1.58597]
[1776844117958,59.5,78052.15,0.46,-0.01553,2e-05,1.60043]
[1776844122994,59.5,78045.29,0.46,-0.01565,2e-05,1.61043]
[1776844128024,59.51,78048.68,0.46,-0.0156,2e-05,1.60611]
[1776844133061,59.51,78048.15,0.46,-0.01561,2e-05,1.60729]
[1776844138097,59.51,78045.31,0.46,-0.01566,2e-05,1.61168]
[1776844143130,59.52,78035.4,0.46,-0.01583,2e-05,1.62599]
[1776844148165,59.52,78026.36,0.46,-0.01598,2e-05,1.63907]
[1776844153202,59.52,78019.11,0.46,-0.0161,2e-05,1.6496]
[1776844158236,59.52,78008.82,0.46,-0.01627,2e-05,1.66448]
[1776844161260,59.52,77998.62,0.46,-0.01644,2e-05,1.67919]
[1776844166825,59.52,77985.73,0.46,-0.01666,2e-05,1.69775]
[1776844172335,59.52,77984.34,0.46,-0.01665,2e-05,1.69627]
[1776844177370,59.51,77980.55,0.46,-0.01671,2e-05,1.70152]
[1776844182405,59.51,77981.57,0.46,-0.01669,2e-05,1.69969]
[1776844187440,59.51,77986.59,0.46,-0.0166,2e-05,1.69205]
[1776844192476,59.51,77990.04,0.46,-0.01654,2e-05,1.68678]
[1776844197511,59.51,77994.16,0.46,-0.01647,2e-05,1.68058]
[1776844202545,59.5,77997.46,0.46,-0.01641,2e-05,1.67562]
[1776844206575,59.5,78012.53,0.46,-0.01616,2e-05,1.65391]
[1776844211609,59.5,78015.63,0.46,-0.01611,2e-05,1.64962]
[1776844216645,59.51,78023.0,0.46,-0.01599,2e-05,1.6393]
[1776844221680,59.51,78030.67,0.46,-0.01587,2e-05,1.62871]
[1776844226716,59.51,78022.58,0.46,-0.016,2e-05,1.6405]
[1776844231750,59.51,78020.28,0.46,-0.01601,2e-05,1.64091]
[1776844236785,59.52,78019.8,0.46,-0.01602,2e-05,1.64188]
[1776844242827,59.52,78019.33,0.46,-0.01604,2e-05,1.64291]
[1776844247862,59.52,78018.02,0.46,-0.01606,2e-05,1.64508]
[1776844252896,59.52,78017.71,0.46,-0.01607,2e-05,1.64581]
[1776844257939,59.53,78016.05,0.46,-0.0161,2e-05,1.64847]
[1776844262974,59.53,78027.28,0.46,-0.01592,2e-05,1.63283]
[1776844268022,59.53,78020.81,0.46,-0.01603,2e-05,1.64236]
[1776844273044,59.53,78009.08,0.46,-0.01623,2e-05,1.65942]
[1776844276195,59.54,78023.11,0.46,-0.016,2e-05,1.63984]
[1776844282107,59.54,78023.57,0.46,-0.016,2e-05,1.63962]
[1776844287671,59.54,78020.08,0.46,-0.01606,2e-05,1.64503]
[1776844293187,59.55,78023.54,0.46,-0.01598,2e-05,1.63735]
[1776844298220,59.55,78023.74,0.46,-0.01598,2e-05,1.63749]
[1776844303257,59.55,78023.6,0.46,-0.01599,2e-05,1.6381]
[1776844308293,59.56,78026.0,0.46,-0.01595,2e-05,1.6351]
[1776844313326,59.56,78026.05,0.46,-0.01596,2e-05,1.63543]
[1776844318363,59.56,78030.38,0.46,-0.01589,2e-05,1.62971]
[1776844323398,59.57,78034.97,0.46,-0.01582,2e-05,1.62368]
[1776844328433,59.57,78034.03,0.46,-0.01584,2e-05,1.62556]
[1776844333468,59.58,78038.04,0.46,-0.01578,2e-05,1.62038]
[1776844338503,59.58,78037.88,0.46,-0.01579,2e-05,1.62108]
[1776844341524,59.58,78027.21,0.46,-0.01597,2e-05,1.63638]
[1776844346559,59.58,78032.65,0.46,-0.01588,2e-05,1.62905]
[1776844351595,59.59,78030.29,0.46,-0.0159,2e-05,1.62967]
[1776844356630,59.59,78027.91,0.46,-0.01594,2e-05,1.63343]
[1776844361664,59.59,78022.87,0.46,-0.01603,2e-05,1.64094]
[1776844366699,59.6,78022.84,0.46,-0.01603,2e-05,1.64131]
[1776844371735,59.6,78019.81,0.46,-0.01608,2e-05,1.64593]
[1776844375762,59.6,78002.72,0.46,-0.01637,2e-05,1.6706]
[1776844380797,59.6,77995.99,0.46,-0.01648,2e-05,1.68038]
[1776844385833,59.6,77995.32,0.46,-0.01649,2e-05,1.68137]
[1776844390868,59.6,77995.04,0.46,-0.0165,2e-05,1.68178]
[1776844394894,59.6,78005.19,0.46,-0.01633,2e-05,1.6672]
[1776844398923,59.6,77983.08,0.46,-0.0167,2e-05,1.69924]
[1776844403959,59.6,77976.6,0.46,-0.01681,2e-05,1.70841]
[1776844408994,59.6,77971.04,0.46,-0.0169,2e-05,1.71617]
[1776844411007,59.59,77979.2,0.46,-0.01673,2e-05,1.70082]
[1776844416046,59.59,77980.27,0.46,-0.01671,2e-05,1.69889]
[1776844421078,59.59,77983.43,0.46,-0.01665,2e-05,1.69392]
[1776844426113,59.59,77984.36,0.46,-0.01663,2e-05,1.6922]
[1776844431147,59.58,77977.14,0.46,-0.01675,2e-05,1.70234]
[1776844436182,59.58,77984.18,0.46,-0.01662,2e-05,1.69164]
[1776844441218,59.58,77983.17,0.46,-0.01663,2e-05,1.69271]
[1776844446253,59.57,77977.32,0.46,-0.01673,2e-05,1.70083]
[1776844451288,59.57,77975.15,0.46,-0.01676,2e-05,1.70355]
[1776844455316,59.57,77992.67,0.46,-0.01646,2e-05,1.67772]
[1776844460351,59.56,77984.23,0.46,-0.0166,2e-05,1.68977]
[1776844465386,59.56,77981.18,0.46,-0.01665,2e-05,1.69392]
[1776844470421,59.56,77984.64,0.46,-0.01659,2e-05,1.68855]
[1776844475457,59.56,77988.97,0.46,-0.01648,2e-05,1.67878]
[1776844480494,59.56,77991.0,0.46,-0.01644,2e-05,1.67559]
[1776844485528,59.55,77991.46,0.46,-0.01643,2e-05,1.67468]
[1776844490564,59.55,77988.91,0.46,-0.01647,2e-05,1.67811]
[1776844495604,59.55,77990.09,0.46,-0.01645,2e-05,1.67611]
[1776844500638,59.55,77998.3,0.46,-0.01631,2e-05,1.66403]
[1776844505673,59.55,78002.06,0.46,-0.01624,2e-05,1.65842]
[1776844510709,59.54,78001.49,0.46,-0.01625,2e-05,1.65911]
[1776844515743,59.54,78000.77,0.46,-0.01626,2e-05,1.66001]
[1776844520779,59.54,78000.85,0.46,-0.01626,2e-05,1.65977]
[1776844525813,59.54,78000.24,0.46,-0.01627,2e-05,1.66052]
[1776844530849,59.54,77999.67,0.46,-0.01628,2e-05,1.66122]
[1776844533870,59.54,77987.4,0.46,-0.01645,2e-05,1.67562]
[1776844538904,59.54,77990.05,0.46,-0.0164,2e-05,1.67157]
[1776844542932,59.54,78013.8,0.46,-0.01601,2e-05,1.63744]
[1776844547967,59.54,78014.84,0.46,-0.01599,2e-05,1.63607]
[1776844553001,59.54,78004.97,0.46,-0.01616,2e-05,1.65017]
[1776844558037,59.54,78004.72,0.46,-0.01616,2e-05,1.65055]
[1776844563072,59.54,77999.57,0.46,-0.01625,2e-05,1.65794]
[1776844568108,59.54,78004.71,0.46,-0.01616,2e-05,1.65056]
[1776844573143,59.54,78006.97,0.46,-0.01612,2e-05,1.64739]
[1776844578179,59.54,78011.11,0.46,-0.01606,2e-05,1.6416]
[1776844583214,59.54,78017.59,0.46,-0.01595,2e-05,1.63258]
[1776844588249,59.54,78015.68,0.46,-0.01599,2e-05,1.63555]
[1776844593284,59.55,78017.35,0.46,-0.01593,2e-05,1.63036]
[1776844599847,59.55,78015.21,0.46,-0.01597,2e-05,1.63382]
[1776844605368,59.55,78016.74,0.46,-0.01595,2e-05,1.63197]
[1776844610405,59.55,78017.89,0.46,-0.01594,2e-05,1.63068]
[1776844615438,59.56,78017.26,0.46,-0.01595,2e-05,1.63191]
[1776844620476,59.56,78017.76,0.46,-0.01595,2e-05,1.63153]
[1776844625510,59.56,78018.69,0.46,-0.01593,2e-05,1.63053]
[1776844630546,59.57,78021.09,0.46,-0.0159,2e-05,1.62748]
[1776844636247,59.57,78024.37,0.46,-0.01585,2e-05,1.62313]
[1776844641622,59.57,78022.73,0.46,-0.01588,2e-05,1.62602]
[1776844646657,59.58,78020.89,0.46,-0.01592,2e-05,1.62903]
[1776844652699,59.58,78025.32,0.46,-0.01582,2e-05,1.62021]
[1776844658742,59.58,78023.59,0.46,-0.01586,2e-05,1.62326]
[1776844668812,59.59,78026.24,0.46,-0.01583,2e-05,1.62058]
[1776844673845,59.6,78032.54,0.46,-0.01573,2e-05,1.61238]
[1776844678882,59.6,78035.96,0.46,-0.01568,2e-05,1.60824]
[1776844683918,59.61,78038.57,0.46,-0.01565,2e-05,1.60525]
[1776844688952,59.61,78039.13,0.46,-0.01565,2e-05,1.60513]
[1776844693988,59.62,78040.09,0.46,-0.01564,2e-05,1.60446]
[1776844701036,59.63,78043.3,0.46,-0.0156,2e-05,1.60095]
[1776844706072,59.63,78048.06,0.46,-0.01553,2e-05,1.59502]
[1776844711108,59.64,78056.82,0.46,-0.01537,2e-05,1.58056]
[1776844716143,59.65,78061.12,0.46,-0.01531,2e-05,1.57541]
[1776844721178,59.65,78064.46,0.46,-0.01527,2e-05,1.5716]
[1776844727220,59.66,78066.33,0.46,-0.01525,2e-05,1.56996]
[1776844732255,59.67,78061.37,0.46,-0.01533,2e-05,1.57747]
[1776844737290,59.67,78060.55,0.46,-0.01535,2e-05,1.57927]
[1776844742324,59.68,78060.09,0.46,-0.01537,2e-05,1.58058]
[1776844747359,59.68,78064.63,0.46,-0.01531,2e-05,1.575]
[1776844752395,59.69,78066.99,0.46,-0.01528,2e-05,1.57246]
[1776844757430,59.69,78069.29,0.46,-0.01525,2e-05,1.57002]
[1776844762467,59.7,78066.08,0.46,-0.01531,2e-05,1.57512]
[1776844766492,59.7,78056.14,0.46,-0.01547,2e-05,1.58934]
[1776844771528,59.71,78047.69,0.46,-0.01558,2e-05,1.5985]
[1776844776562,59.71,78047.99,0.46,-0.01558,2e-05,1.59861]
[1776844781598,59.72,78045.13,0.46,-0.01564,2e-05,1.60312]
[1776844783612,59.72,78031.83,0.46,-0.01585,2e-05,1.62197]
[1776844785626,59.72,78021.12,0.46,-0.01603,2e-05,1.63724]
[1776844790819,59.72,78018.88,0.46,-0.01607,2e-05,1.64061]
[1776844791192,59.72,77981.02,0.46,-0.0167,2e-05,1.69511]
[1776844792397,59.72,77981.02,0.46,-0.0167,2e-05,1.69511]
[1776844792441,59.72,77981.25,0.46,-0.0167,2e-05,1.69472]
[1776844792805,59.72,77981.25,0.46,-0.0167,2e-05,1.69472]
[1776844792902,59.72,77980.84,0.46,-0.01671,2e-05,1.69532]
[1776844798084,59.72,77977.4,0.46,-0.01676,2e-05,1.70013]
[1776844800536,59.72,77991.96,0.46,-0.01651,2e-05,1.67882]
[1776844802584,59.72,78032.91,0.46,-0.01583,2e-05,1.62038]
[1776844800089,59.72,78032.91,0.46,-0.01583,2e-05,1.62038]
[1776844812425,59.72,78032.91,0.46,-0.01583,2e-05,1.62038]
[1776844813824,59.72,78007.96,0.46,-0.01624,2e-05,1.65578]
[1776844819311,59.72,77999.32,0.46,-0.01639,2e-05,1.66818]
[1776844819387,59.72,77998.52,0.46,-0.0164,2e-05,1.66933]
[1776844822905,59.72,78009.57,0.46,-0.01622,2e-05,1.65348]
[1776844827943,59.72,78015.01,0.46,-0.01613,2e-05,1.64572]
[1776844832979,59.72,78017.26,0.46,-0.01606,2e-05,1.63937]
[1776844833988,59.72,78031.52,0.46,-0.01583,2e-05,1.61922]
[1776844835307,59.72,78031.52,0.46,-0.01583,2e-05,1.61922]
[1776844835408,59.72,78035.76,0.46,-0.01576,2e-05,1.61326]
[1776844841039,59.72,78033.22,0.46,-0.0158,2e-05,1.61683]
[1776844845069,59.72,78007.92,0.46,-0.01622,2e-05,1.65267]
[1776844850103,59.72,78006.34,0.46,-0.01624,2e-05,1.65493]
[1776844855139,59.72,78013.64,0.46,-0.01612,2e-05,1.64471]
[1776844860171,59.72,78026.72,0.46,-0.01592,2e-05,1.62678]
[1776844863194,59.73,78026.66,0.46,-0.01592,2e-05,1.62725]
[1776844865207,59.73,78024.04,0.46,-0.01597,2e-05,1.6312]
[1776844870241,59.73,78017.74,0.46,-0.01608,2e-05,1.64072]
[1776844875277,59.74,78010.35,0.46,-0.0162,2e-05,1.65173]
[1776844880313,59.74,78027.0,0.46,-0.01594,2e-05,1.62853]
[1776844885347,59.75,78025.77,0.46,-0.01596,2e-05,1.63087]
[1776844890382,59.75,78034.39,0.46,-0.01583,2e-05,1.61931]
[1776844894410,59.76,78045.22,0.46,-0.01563,2e-05,1.60161]
[1776844899445,59.76,78050.05,0.46,-0.01556,2e-05,1.59567]
[1776844904482,59.77,78062.46,0.46,-0.01537,2e-05,1.57927]
[1776844909518,59.78,78070.22,0.46,-0.01526,2e-05,1.5695]
[1776844914552,59.78,78073.28,0.46,-0.01522,2e-05,1.56621]
[1776844915216,59.78,78073.28,0.46,-0.01522,2e-05,1.56621]
[1776844915561,59.79,78076.91,0.46,-0.01517,2e-05,1.56144]
[1776844916567,59.79,78100.31,0.46,-0.01481,2e-05,1.52995]
[1776844917574,59.79,78120.02,0.46,-0.01451,2e-05,1.5039]
[1776844918316,59.79,78120.02,0.46,-0.01451,2e-05,1.5039]
[1776844918583,59.79,78126.74,0.46,-0.01441,1e-05,1.49531]
[1776844924624,59.81,78121.3,0.46,-0.01451,2e-05,1.50426]
[1776844928656,59.82,78112.45,0.46,-0.01466,2e-05,1.51744]
[1776844932218,59.83,78122.01,0.46,-0.01453,2e-05,1.50554]
[1776844937714,59.84,78123.64,0.46,-0.01452,2e-05,1.50507]
[1776844942749,59.85,78120.28,0.46,-0.01459,2e-05,1.51091]
[1776844947784,59.86,78121.13,0.46,-0.01459,2e-05,1.51115]
[1776844952822,59.87,78120.83,0.46,-0.01458,2e-05,1.50992]
[1776844953830,59.88,78119.62,0.46,-0.0146,2e-05,1.51179]
[1776844957856,59.89,78118.24,0.46,-0.01464,2e-05,1.5147]
[1776844962895,59.9,78117.4,0.46,-0.01467,2e-05,1.51715]
[1776844967927,59.91,78113.8,0.46,-0.01474,2e-05,1.52328]
[1776844970953,59.91,78104.2,0.46,-0.01489,2e-05,1.53686]
[1776844975986,59.92,78103.36,0.46,-0.01492,2e-05,1.5391]
[1776844980241,59.93,78103.5,0.46,-0.01492,2e-05,1.53955]
[1776844980274,59.93,78105.11,0.46,-0.0149,2e-05,1.53759]
[1776844986061,59.94,78108.32,0.46,-0.01486,2e-05,1.53454]
[1776844991097,59.95,78106.26,0.46,-0.01491,2e-05,1.53833]
[1776844994117,59.95,78117.6,0.46,-0.01474,2e-05,1.52377]
[1776844999156,59.96,78113.06,0.46,-0.01482,2e-05,1.53089]
[1776845004192,59.97,78113.29,0.46,-0.01483,2e-05,1.53162]
[1776845006206,59.98,78100.22,0.46,-0.01504,2e-05,1.54963]
[1776845007213,59.98,78088.61,0.46,-0.01522,2e-05,1.56557]
[1776845012249,59.98,78081.49,0.46,-0.01531,2e-05,1.57291]
[1776845016275,59.99,78071.22,0.46,-0.01548,2e-05,1.58751]
[1776845021311,59.99,78064.21,0.46,-0.01559,2e-05,1.59771]
[1776845025339,59.99,78051.13,0.46,-0.01581,2e-05,1.61629]
[1776845030374,60.0,78045.11,0.46,-0.01591,2e-05,1.62498]
[1776845035409,60.0,78040.63,0.46,-0.01599,2e-05,1.63149]
[1776845040446,60.0,78032.03,0.46,-0.01613,2e-05,1.64377]
[1776845045479,60.0,78027.19,0.46,-0.01621,2e-05,1.65067]
[1776845050514,60.0,78024.46,0.46,-0.01625,2e-05,1.65455]
[1776845055552,60.0,78022.72,0.46,-0.01628,2e-05,1.65701]
[1776845060584,60.0,78017.58,0.46,-0.01637,2e-05,1.66427]
[1776845063605,60.0,78030.04,0.46,-0.01616,2e-05,1.64647]
[1776845069647,60.0,78029.75,0.46,-0.01616,2e-05,1.64695]
[1776845075690,60.0,78031.91,0.46,-0.0161,2e-05,1.64086]
[1776845080725,60.0,78028.72,0.46,-0.01615,2e-05,1.64551]
[1776845085761,60.0,78032.35,0.46,-0.0161,2e-05,1.64045]
[1776845090795,60.0,78040.7,0.46,-0.01596,2e-05,1.6289]
[1776845095830,60.01,78040.49,0.46,-0.01597,2e-05,1.62951]
[1776845100866,60.01,78038.98,0.46,-0.016,2e-05,1.63191]
[1776845105900,60.01,78036.35,0.46,-0.01604,2e-05,1.63586]
[1776845110936,60.01,78036.17,0.46,-0.01605,2e-05,1.63633]
[1776845112458,60.01,78058.9,0.46,-0.01568,2e-05,1.60461]
[1776845117984,60.02,78064.38,0.46,-0.0156,2e-05,1.59774]
[1776845123630,60.02,78075.53,0.46,-0.01543,2e-05,1.58298]
[1776845129064,60.04,78082.52,0.46,-0.01534,2e-05,1.57551]
[1776845134098,60.05,78081.38,0.46,-0.01534,2e-05,1.57467]
[1776845139140,60.05,78081.12,0.46,-0.01535,2e-05,1.57569]
[1776845141149,60.06,78097.02,0.46,-0.01511,2e-05,1.55434]
[1776845146182,60.06,78087.06,0.46,-0.01527,2e-05,1.56871]
[1776845151217,60.07,78082.99,0.46,-0.01534,2e-05,1.57493]
[1776845156255,60.07,78082.11,0.46,-0.01537,2e-05,1.57679]
[1776845161292,60.08,78083.97,0.46,-0.01534,2e-05,1.57487]
[1776845166326,60.08,78084.32,0.46,-0.01534,2e-05,1.57502]
[1776845170357,60.09,78072.05,0.46,-0.01554,2e-05,1.59234]
[1776845173374,60.09,78058.34,0.46,-0.01577,2e-05,1.61159]
[1776845178410,60.09,78054.3,0.46,-0.01584,2e-05,1.61753]
[1776845183447,60.09,78055.81,0.46,-0.01581,2e-05,1.61571]
[1776845188481,60.1,78056.11,0.46,-0.01581,2e-05,1.6156]
[1776845193529,60.1,78054.7,0.46,-0.01581,2e-05,1.61473]
[1776845198551,60.1,78054.44,0.46,-0.01582,2e-05,1.61541]
[1776845203586,60.1,78053.67,0.46,-0.01583,2e-05,1.6168]
[1776845208623,60.11,78053.14,0.46,-0.01585,2e-05,1.61784]
[1776845214663,60.11,78057.62,0.46,-0.01578,2e-05,1.61201]
[1776845219698,60.11,78068.78,0.46,-0.0156,2e-05,1.59688]
[1776845224735,60.12,78069.12,0.46,-0.0156,2e-05,1.59687]
[1776845229767,60.12,78064.71,0.46,-0.01568,2e-05,1.60344]
[1776845234802,60.12,78065.48,0.46,-0.01567,2e-05,1.60282]
[1776845239837,60.13,78069.5,0.46,-0.01561,2e-05,1.59771]
[1776845244873,60.13,78073.49,0.46,-0.01555,2e-05,1.59272]
[1776845249907,60.14,78071.59,0.46,-0.01559,2e-05,1.59589]
[1776845254943,60.14,78067.0,0.46,-0.01564,2e-05,1.59958]
[1776845259978,60.14,78067.69,0.46,-0.01564,2e-05,1.59916]
[1776845265014,60.15,78071.88,0.46,-0.01558,2e-05,1.59398]
[1776845270048,60.15,78070.97,0.46,-0.0156,2e-05,1.59579]
[1776845275083,60.16,78070.36,0.46,-0.01561,2e-05,1.59717]
[1776845280118,60.16,78071.77,0.46,-0.0156,2e-05,1.59577]
[1776845285156,60.17,78070.7,0.46,-0.01562,2e-05,1.59779]
[1776845289181,60.17,78082.81,0.46,-0.01543,2e-05,1.58158]
[1776845294824,60.18,78088.5,0.46,-0.01535,2e-05,1.57451]
[1776845299760,60.18,78088.82,0.46,-0.01535,2e-05,1.5745]
[1776845299857,60.18,78092.62,0.46,-0.01529,2e-05,1.5696]
[1776845304894,60.24,78097.29,0.46,-0.01529,2e-05,1.5696]
[1776845310332,60.29,78097.04,0.46,-0.01536,2e-05,1.57592]
[1776845311370,60.29,78097.04,0.46,-0.01536,2e-05,1.57592]
[1776845311470,60.29,78096.7,0.46,-0.01534,2e-05,1.57344]
[1776845317379,60.29,78091.08,0.46,-0.01544,2e-05,1.58188]
[1776845322413,60.3,78092.91,0.46,-0.01542,2e-05,1.57998]
[1776845327448,60.3,78101.38,0.46,-0.01529,2e-05,1.56906]
[1776845332484,60.31,78103.06,0.46,-0.01527,2e-05,1.56748]
[1776845337520,60.32,78108.7,0.46,-0.01519,2e-05,1.56054]
[1776845339162,60.32,78106.22,0.46,-0.01523,2e-05,1.56405]
[1776845339533,60.32,78105.41,0.46,-0.01525,2e-05,1.56529]
[1776845340107,60.32,78105.41,0.46,-0.01525,2e-05,1.56529]
[1776845340540,60.32,78104.8,0.46,-0.01526,2e-05,1.56626]
[1776845345576,60.33,78104.31,0.46,-0.01527,2e-05,1.56759]
[1776845348634,60.33,78105.75,0.46,-0.01525,2e-05,1.5659]
[1776845348984,60.33,78106.96,0.46,-0.01524,2e-05,1.56439]
[1776845350945,60.33,78120.63,0.46,-0.01503,2e-05,1.5462]
[1776845352447,60.33,78120.63,0.46,-0.01503,2e-05,1.5462]
[1776845352638,60.33,78120.63,0.46,-0.01503,2e-05,1.54653]
[1776845358668,60.34,78119.82,0.46,-0.01506,2e-05,1.54863]
[1776845363331,60.35,78117.67,0.46,-0.0151,2e-05,1.5522]
[1776845363703,60.35,78117.1,0.46,-0.01511,2e-05,1.55313]
[1776845368738,60.36,78115.43,0.46,-0.01514,2e-05,1.55621]
[1776845371025,60.36,78115.43,0.46,-0.01514,2e-05,1.55621]
[1776845371090,60.36,78115.17,0.46,-0.01512,2e-05,1.55382]
[1776845373326,60.36,78115.17,0.46,-0.01512,2e-05,1.55399]
[1776845373772,60.36,78115.62,0.46,-0.01512,2e-05,1.55371]
[1776845378808,60.37,78114.13,0.46,-0.01515,2e-05,1.55655]
[1776845380342,60.37,78113.64,0.46,-0.01516,2e-05,1.55738]
[1776845380443,60.37,78113.55,0.46,-0.01516,2e-05,1.5575]
[1776845385858,60.38,78110.14,0.46,-0.01523,2e-05,1.56308]
[1776845390892,60.39,78096.67,0.46,-0.01545,2e-05,1.58218]
[1776845392434,60.39,78096.1,0.46,-0.01546,2e-05,1.58308]
[1776845392907,60.39,78095.38,0.46,-0.01547,2e-05,1.58419]
[1776845397942,60.39,78095.17,0.46,-0.01548,2e-05,1.58506]
[1776845402976,60.4,78099.19,0.46,-0.01542,2e-05,1.58012]
[1776845408017,60.4,78101.61,0.46,-0.01539,2e-05,1.57737]
[1776845413048,60.41,78102.0,0.46,-0.01539,2e-05,1.57738]
[1776845418083,60.41,78105.9,0.46,-0.01534,2e-05,1.57263]
[1776845423119,60.42,78104.56,0.46,-0.01537,2e-05,1.57503]
[1776845428153,60.42,78096.81,0.46,-0.01549,2e-05,1.58614]
[1776845431183,60.42,78111.54,0.46,-0.01524,2e-05,1.5633]
[1776845432191,60.42,78123.2,0.46,-0.01506,2e-05,1.54769]
[1776845437226,60.43,78123.25,0.46,-0.01507,2e-05,1.54841]
[1776845442261,60.44,78120.23,0.46,-0.01512,2e-05,1.55326]
[1776845447297,60.44,78118.14,0.46,-0.01516,2e-05,1.55686]
[1776845452330,60.45,78114.67,0.46,-0.01522,2e-05,1.5623]
[1776845457365,60.46,78113.37,0.46,-0.01525,2e-05,1.56479]
[1776845463218,60.46,78115.26,0.46,-0.01523,2e-05,1.56283]
[1776845465884,60.46,78124.04,0.46,-0.0151,2e-05,1.55143]
[1776845465986,60.47,78130.26,0.46,-0.01501,2e-05,1.54344]
[1776845470252,60.47,78129.85,0.46,-0.01502,2e-05,1.54436]
[1776845470457,60.47,78130.01,0.46,-0.01502,2e-05,1.54451]
[1776845473477,60.48,78129.36,0.46,-0.01503,2e-05,1.54574]
[1776845473893,60.48,78129.8,0.46,-0.01503,2e-05,1.54552]
[1776845479732,60.49,78128.39,0.46,-0.01506,2e-05,1.54812]
[1776845484522,60.5,78129.22,0.46,-0.01506,2e-05,1.54811]
[1776845484624,60.5,78130.65,0.46,-0.01504,2e-05,1.54638]
[1776845490600,60.5,78128.14,0.46,-0.01509,2e-05,1.55065]
[1776845496239,60.51,78123.84,0.46,-0.01514,2e-05,1.55439]
[1776845496856,60.51,78123.84,0.46,-0.01514,2e-05,1.55439]
[1776845496950,60.51,78124.57,0.46,-0.01513,2e-05,1.55358]
[1776845502317,60.52,78133.5,0.46,-0.015,2e-05,1.5425]
[1776845502685,60.52,78135.12,0.46,-0.01498,2e-05,1.54052]
[1776845507721,60.53,78140.52,0.46,-0.01491,2e-05,1.53432]
[1776845512756,60.54,78137.87,0.46,-0.01496,2e-05,1.53888]
[1776845517790,60.55,78131.93,0.46,-0.01506,2e-05,1.54783]
[1776845522828,60.56,78131.02,0.46,-0.01509,2e-05,1.55001]
[1776845523353,60.56,78131.02,0.46,-0.01509,2e-05,1.55001]
[1776845524313,60.56,78131.02,0.46,-0.01509,2e-05,1.55001]
[1776845532899,60.57,78134.13,0.46,-0.01506,2e-05,1.54785]
[1776845537932,60.58,78134.26,0.46,-0.01507,2e-05,1.54868]
[1776845542967,60.59,78142.89,0.46,-0.01495,2e-05,1.53819]
[1776845547586,60.6,78145.07,0.46,-0.01493,2e-05,1.53617]
[1776845548002,60.6,78151.78,0.46,-0.01483,2e-05,1.52748]
[1776845549470,60.6,78153.95,0.46,-0.0148,2e-05,1.52485]
[1776845550019,60.61,78153.81,0.46,-0.0148,2e-05,1.52527]
[1776845555051,60.62,78143.72,0.46,-0.01494,2e-05,1.53679]
[1776845558372,60.62,78137.65,0.46,-0.01504,2e-05,1.54552]
[1776845559079,60.62,78137.16,0.46,-0.01505,2e-05,1.54637]
[1776845564114,60.63,78136.94,0.46,-0.01507,2e-05,1.54763]
[1776845568064,60.64,78138.82,0.46,-0.01504,2e-05,1.54568]
[1776845568142,60.64,78138.5,0.46,-0.01505,2e-05,1.5463]
[1776845573178,60.64,78138.01,0.46,-0.01507,2e-05,1.54792]
[1776845578212,60.65,78139.05,0.46,-0.01506,2e-05,1.54747]
[1776845579532,60.65,78143.51,0.46,-0.015,2e-05,1.5417]
[1776845580234,60.66,78144.51,0.46,-0.01498,2e-05,1.54057]
[1776845581547,60.66,78145.41,0.46,-0.01497,2e-05,1.53957]
[1776845582239,60.66,78144.77,0.46,-0.01498,2e-05,1.54062]
[1776845585196,60.66,78144.87,0.46,-0.01499,2e-05,1.54089]
[1776845585296,60.66,78141.39,0.46,-0.01504,2e-05,1.54574]
[1776845586044,60.66,78141.39,0.46,-0.01504,2e-05,1.54574]
[1776845586268,60.67,78141.39,0.46,-0.01505,2e-05,1.54594]
[1776845588031,60.67,78138.06,0.46,-0.0151,2e-05,1.5506]
[1776845588282,60.67,78136.58,0.46,-0.01512,2e-05,1.55277]
[1776845590294,60.67,78136.18,0.46,-0.01513,2e-05,1.55348]
[1776845590366,60.67,78137.98,0.46,-0.01511,2e-05,1.55125]
[1776845595599,60.68,78140.22,0.46,-0.01508,2e-05,1.54916]
[1776845596338,60.68,78140.77,0.46,-0.01508,2e-05,1.54861]
[1776845598778,60.69,78145.85,0.46,-0.015,2e-05,1.5422]
[1776845599359,60.69,78147.26,0.46,-0.01498,2e-05,1.54051]
[1776845600102,60.69,78147.26,0.46,-0.01498,2e-05,1.54051]
[1776845600365,60.69,78144.7,0.46,-0.01502,2e-05,1.54413]
[1776845601706,60.69,78144.88,0.46,-0.01502,2e-05,1.54408]
[1776845602380,60.69,78144.72,0.46,-0.01503,2e-05,1.54449]
[1776845602629,60.69,78144.72,0.46,-0.01503,2e-05,1.54449]
[1776845603390,60.69,78144.78,0.46,-0.01503,2e-05,1.5446]
[1776845604257,60.69,78144.78,0.46,-0.01503,2e-05,1.5446]
[1776845604394,60.7,78144.44,0.46,-0.01504,2e-05,1.54525]
[1776845609428,60.7,78143.12,0.46,-0.01507,2e-05,1.54796]
[1776845614463,60.71,78144.53,0.46,-0.01503,2e-05,1.54396]
[1776845616212,60.71,78144.53,0.46,-0.01503,2e-05,1.54396]
[1776845616227,60.71,78151.26,0.46,-0.01493,2e-05,1.53538]
[1776845616939,60.71,78151.26,0.46,-0.01493,2e-05,1.53538]
[1776845617024,60.72,78153.39,0.46,-0.0149,2e-05,1.53275]
[1776845622523,60.72,78155.08,0.46,-0.01489,2e-05,1.53154]
[1776845627560,60.73,78153.66,0.46,-0.01492,2e-05,1.53441]
[1776845632593,60.74,78156.65,0.46,-0.01488,2e-05,1.53137]
[1776845637498,60.75,78149.63,0.46,-0.015,2e-05,1.54161]
[1776845637628,60.75,78149.63,0.46,-0.015,2e-05,1.54161]
[1776845642663,60.76,78146.51,0.46,-0.01506,2e-05,1.54657]
[1776845647699,60.76,78142.76,0.46,-0.01512,2e-05,1.55237]
[1776845652733,60.77,78140.51,0.46,-0.01517,2e-05,1.55614]
[1776845654341,60.77,78140.51,0.46,-0.01517,2e-05,1.55614]
[1776845654412,60.77,78138.9,0.46,-0.0152,2e-05,1.55861]
[1776845656100,60.77,78137.94,0.46,-0.01521,2e-05,1.5599]
[1776845656120,60.77,78112.69,0.46,-0.01561,2e-05,1.59442]
[1776845657030,60.77,78112.69,0.46,-0.01561,2e-05,1.59442]
[1776845657046,60.77,78112.69,0.46,-0.01561,2e-05,1.59442]
[1776845657120,60.77,78108.31,0.46,-0.01568,2e-05,1.60052]
[1776845658537,60.77,78108.31,0.46,-0.01568,2e-05,1.60059]
[1776845658791,60.78,78112.79,0.46,-0.01561,2e-05,1.59454]
[1776845661264,60.78,78121.69,0.46,-0.01547,2e-05,1.58251]
[1776845661355,60.78,78124.7,0.46,-0.01543,2e-05,1.57853]
[1776845664324,60.78,78126.25,0.46,-0.0154,2e-05,1.57666]
[1776845664402,60.78,78129.45,0.46,-0.01536,2e-05,1.57245]
[1776845667957,60.78,78130.21,0.46,-0.01535,2e-05,1.5718]
[1776845668008,60.78,78129.67,0.46,-0.01536,2e-05,1.57266]
[1776845671112,60.79,78129.67,0.46,-0.01536,2e-05,1.5729]
[1776845671143,60.79,78129.48,0.46,-0.01534,2e-05,1.5702]
[1776845676910,60.79,78129.27,0.46,-0.01535,2e-05,1.57122]
[1776845681945,60.8,78128.46,0.46,-0.01537,2e-05,1.57291]
[1776845686980,60.8,78126.66,0.46,-0.0154,2e-05,1.57595]
[1776845692015,60.81,78132.68,0.46,-0.01531,2e-05,1.56843]
[1776845694324,60.81,78132.47,0.46,-0.01532,2e-05,1.56885]
[1776845694334,60.81,78131.63,0.46,-0.01533,2e-05,1.57011]
[1776845695604,60.81,78131.63,0.46,-0.01534,2e-05,1.57024]
[1776845696043,60.81,78131.35,0.46,-0.01534,2e-05,1.57075]
[1776845697211,60.81,78131.35,0.46,-0.01534,2e-05,1.57075]
[1776845697298,60.81,78129.46,0.46,-0.01537,2e-05,1.57343]
[1776845698345,60.81,78129.46,0.46,-0.01537,2e-05,1.57343]
[1776845698445,60.82,78130.1,0.46,-0.01536,2e-05,1.57269]
[1776845701750,60.82,78130.07,0.46,-0.01537,2e-05,1.5731]
[1776845702086,60.82,78129.73,0.46,-0.01538,2e-05,1.57369]
[1776845703475,60.82,78129.73,0.46,-0.01538,2e-05,1.57369]
[1776845703488,60.82,78129.96,0.46,-0.01537,2e-05,1.5735]
[1776845707791,60.83,78127.55,0.46,-0.01542,2e-05,1.57726]
[1776845708131,60.83,78126.09,0.46,-0.01544,2e-05,1.57936]
[1776845708936,60.83,78126.09,0.46,-0.01544,2e-05,1.57936]
[1776845709135,60.83,78126.21,0.46,-0.01544,2e-05,1.57932]
[1776845714170,60.83,78126.34,0.46,-0.01544,2e-05,1.57972]
[1776845719205,60.84,78128.61,0.46,-0.01542,2e-05,1.57722]
[1776845720995,60.84,78138.14,0.46,-0.01527,2e-05,1.56446]
[1776845721234,60.84,78137.92,0.46,-0.01527,2e-05,1.5649]
[1776845721702,60.84,78137.92,0.46,-0.01527,2e-05,1.5649]
[1776845722245,60.84,78138.05,0.46,-0.01527,2e-05,1.56487]
[1776845724789,60.84,78138.83,0.46,-0.01526,2e-05,1.56411]
[1776845725247,60.84,78139.25,0.46,-0.01526,2e-05,1.56369]
[1776845730283,60.85,78138.23,0.46,-0.01528,2e-05,1.56579]
[1776845735320,60.86,78137.52,0.46,-0.01527,2e-05,1.56439]
[1776845740353,60.86,78136.21,0.46,-0.0153,2e-05,1.56675]
[1776845745388,60.87,78134.27,0.46,-0.01534,2e-05,1.56986]
[1776845749501,60.87,78134.31,0.46,-0.01534,2e-05,1.57009]
[1776845750422,60.87,78125.8,0.46,-0.01547,2e-05,1.58151]
[1776845757472,60.86,78124.95,0.46,-0.01548,2e-05,1.58218]
[1776845761937,60.86,78124.78,0.46,-0.01548,2e-05,1.58215]
[1776845762507,60.86,78121.93,0.46,-0.01552,2e-05,1.58596]
[1776845767542,60.86,78124.74,0.46,-0.01547,2e-05,1.58178]
[1776845770022,60.86,78124.47,0.46,-0.01548,2e-05,1.58202]
[1776845770566,60.86,78123.81,0.46,-0.01549,2e-05,1.58285]
[1776845772529,60.85,78116.76,0.46,-0.0156,2e-05,1.59239]
[1776845772578,60.85,78111.33,0.46,-0.01568,2e-05,1.59974]
[1776845778210,60.85,78111.8,0.46,-0.01567,2e-05,1.59851]
[1776845783653,60.85,78111.85,0.46,-0.01566,2e-05,1.59795]
[1776845789696,60.84,78108.44,0.46,-0.01571,2e-05,1.602]
[1776845794733,60.84,78103.51,0.46,-0.01575,2e-05,1.6051]
[1776845799768,60.84,78106.68,0.46,-0.0157,2e-05,1.60074]
[1776845803771,60.84,78105.68,0.46,-0.01572,2e-05,1.60235]
[1776845803797,60.84,78106.69,0.46,-0.01571,2e-05,1.60104]
[1776845806821,60.84,78122.64,0.46,-0.01546,2e-05,1.57952]
[1776845811854,60.85,78123.46,0.46,-0.01545,2e-05,1.57902]
[1776845816889,60.85,78120.52,0.46,-0.0155,2e-05,1.58361]
[1776845821924,60.86,78120.6,0.46,-0.01551,2e-05,1.5841]
[1776845826959,60.86,78118.8,0.46,-0.01554,2e-05,1.58724]
[1776845831994,60.87,78109.46,0.46,-0.0157,2e-05,1.6005]
[1776845837033,60.87,78106.85,0.46,-0.01575,2e-05,1.60455]
[1776845842069,60.87,78099.97,0.46,-0.01586,2e-05,1.6144]
[1776845847106,60.87,78102.04,0.46,-0.01583,2e-05,1.61188]
[1776845852142,60.88,78100.78,0.46,-0.01583,2e-05,1.61083]
[1776845857175,60.88,78102.19,0.46,-0.01581,2e-05,1.60923]
[1776845862209,60.89,78104.75,0.46,-0.01578,2e-05,1.60731]
[1776845867246,60.92,78106.46,0.46,-0.01579,2e-05,1.60818]
[1776845873287,60.95,78105.8,0.46,-0.01584,2e-05,1.61237]
[1776845877316,60.96,78116.31,0.46,-0.01569,2e-05,1.59899]
[1776845882355,60.96,78123.98,0.46,-0.01557,2e-05,1.58892]
[1776845887386,60.96,78118.81,0.46,-0.01566,2e-05,1.59638]
[1776845892420,60.97,78116.44,0.46,-0.0157,2e-05,1.60002]
[1776845897455,60.97,78118.53,0.46,-0.01567,2e-05,1.59756]
[1776845902490,60.97,78119.31,0.46,-0.01566,2e-05,1.59691]
[1776845907525,60.98,78112.02,0.46,-0.01578,2e-05,1.6073]
[1776845912560,60.98,78113.25,0.46,-0.01574,2e-05,1.60283]
[1776845917596,60.98,78110.76,0.46,-0.01578,2e-05,1.60659]
[1776845922631,60.99,78108.68,0.46,-0.01582,2e-05,1.60978]
[1776845927666,60.99,78108.8,0.46,-0.01582,2e-05,1.60992]
[1776845932702,60.99,78111.67,0.46,-0.01578,2e-05,1.60629]
[1776845937736,60.99,78115.02,0.46,-0.01573,2e-05,1.60203]
[1776845942771,61.0,78112.79,0.46,-0.01577,2e-05,1.60544]
[1776845946799,61.0,78100.16,0.46,-0.01598,2e-05,1.62374]
[1776845951837,61.01,78094.12,0.46,-0.01609,2e-05,1.63329]
[1776845956869,61.02,78097.74,0.46,-0.01604,2e-05,1.62861]
[1776845961904,61.03,78098.98,0.46,-0.01603,2e-05,1.628]
[1776845966939,61.03,78099.11,0.46,-0.01603,2e-05,1.62823]
[1776845971974,61.03,78108.33,0.46,-0.01586,2e-05,1.61252]
[1776845977009,61.03,78109.38,0.46,-0.01584,2e-05,1.61135]
[1776845982047,61.04,78109.79,0.46,-0.01584,2e-05,1.61109]
[1776845987083,61.04,78114.09,0.46,-0.01577,2e-05,1.60552]
[1776845992116,61.04,78117.3,0.46,-0.01573,2e-05,1.60145]
[1776845997151,61.04,78114.6,0.46,-0.01577,2e-05,1.60547]
[1776846002188,61.07,78118.76,0.46,-0.01575,2e-05,1.60328]
[1776846007226,61.1,78124.01,0.46,-0.01569,2e-05,1.59878]
[1776846012261,61.11,78125.99,0.46,-0.01568,2e-05,1.59734]
[1776846017296,61.13,78126.3,0.46,-0.0157,2e-05,1.59956]
[1776846022331,61.14,78125.96,0.46,-0.01572,2e-05,1.60116]
[1776846027369,61.14,78122.78,0.46,-0.01578,2e-05,1.60576]
[1776846032402,61.15,78124.98,0.46,-0.01572,2e-05,1.60025]
[1776846037437,61.15,78126.9,0.46,-0.01569,2e-05,1.59791]
[1776846042473,61.15,78126.47,0.46,-0.0157,2e-05,1.59879]
[1776846047507,61.15,78126.91,0.46,-0.0157,2e-05,1.59848]
[1776846052542,61.16,78126.29,0.46,-0.01571,2e-05,1.59963]
[1776846057577,61.16,78130.5,0.46,-0.01565,2e-05,1.59424]
[1776846062612,61.16,78123.63,0.46,-0.01576,2e-05,1.60397]
[1776846067647,61.16,78124.55,0.46,-0.01575,2e-05,1.60298]
[1776846072681,61.17,78127.97,0.46,-0.0157,2e-05,1.59859]
[1776846077716,61.17,78133.11,0.46,-0.01562,2e-05,1.59193]
[1776846079731,61.17,78143.31,0.46,-0.01546,2e-05,1.57827]
[1776846082855,61.17,78160.64,0.46,-0.0152,2e-05,1.5553]
[1776846088671,61.22,78164.43,0.46,-0.0152,2e-05,1.55571]
[1776846093836,61.26,78163.38,0.46,-0.01525,2e-05,1.55924]
[1776846097867,61.28,78174.18,0.46,-0.0151,2e-05,1.54631]
[1776846102907,61.33,78180.02,0.46,-0.01508,2e-05,1.54466]
[1776846105920,61.36,78190.57,0.46,-0.01495,2e-05,1.53399]
[1776846110956,61.41,78190.71,0.46,-0.01502,2e-05,1.53963]
[1776846115991,61.45,78194.85,0.46,-0.01502,2e-05,1.53944]
[1776846121026,61.49,78193.92,0.46,-0.01509,2e-05,1.54566]
[1776846126061,61.53,78191.55,0.46,-0.01517,2e-05,1.55333]
[1776846131097,61.55,78185.78,0.46,-0.01528,2e-05,1.56286]
[1776846136132,61.55,78175.93,0.46,-0.01544,2e-05,1.57634]
[1776846141178,61.55,78179.52,0.46,-0.01539,2e-05,1.57185]
[1776846146213,61.56,78186.15,0.46,-0.01529,2e-05,1.56337]
[1776846151250,61.56,78185.27,0.46,-0.01528,2e-05,1.56185]
[1776846156287,61.56,78188.11,0.46,-0.01524,2e-05,1.55834]
[1776846161320,61.57,78189.71,0.46,-0.01522,2e-05,1.55648]
[1776846164341,61.57,78177.88,0.46,-0.0154,2e-05,1.57249]
[1776846169376,61.57,78177.15,0.46,-0.01542,2e-05,1.57377]
[1776846174411,61.57,78171.71,0.46,-0.0155,2e-05,1.58139]
[1776846179446,61.58,78173.75,0.46,-0.01548,2e-05,1.57895]
[1776846184481,61.58,78171.72,0.46,-0.01551,2e-05,1.58197]
[1776846189517,61.58,78178.43,0.46,-0.01541,2e-05,1.57324]
[1776846190573,61.58,78178.43,0.46,-0.01541,2e-05,1.57324]
[1776846190627,61.58,78185.6,0.46,-0.0153,2e-05,1.56374]
[1776846195558,61.58,78174.62,0.46,-0.01547,2e-05,1.57882]
[1776846197345,61.59,78173.59,0.46,-0.01549,2e-05,1.58026]
[1776846197572,61.59,78170.87,0.46,-0.01553,2e-05,1.58398]
[1776846202607,61.59,78172.83,0.46,-0.01551,2e-05,1.58162]
[1776846204621,61.59,78162.55,0.46,-0.01567,2e-05,1.5956]
[1776846206634,61.59,78151.1,0.46,-0.01585,2e-05,1.61133]
[1776846211670,61.59,78152.13,0.46,-0.0158,2e-05,1.60657]
[1776846215698,61.59,78138.75,0.46,-0.01601,2e-05,1.62471]
[1776846219725,61.58,78127.48,0.46,-0.01619,2e-05,1.63962]
[1776846221741,61.58,78112.08,0.46,-0.01644,2e-05,1.66089]
[1776846222749,61.58,78101.32,0.46,-0.01661,2e-05,1.67589]
[1776846224760,61.58,78087.26,0.46,-0.01685,2e-05,1.69551]
[1776846227781,61.57,78076.25,0.46,-0.01703,2e-05,1.7107]
[1776846232820,61.57,78083.3,0.46,-0.0169,2e-05,1.69976]
[1776846237852,61.5,78085.36,0.46,-0.01677,2e-05,1.68918]
[1776846242887,61.45,78080.83,0.46,-0.01677,2e-05,1.68847]
[1776846245908,61.41,78069.16,0.46,-0.01691,2e-05,1.7009]
[1776846246460,61.41,78069.16,0.46,-0.01691,2e-05,1.7009]
[1776846246915,61.4,78062.87,0.46,-0.017,2e-05,1.70835]
[1776846248244,61.4,78059.01,0.46,-0.01706,2e-05,1.71372]
[1776846248928,61.4,78055.34,0.46,-0.01713,2e-05,1.71882]
[1776846253965,61.35,78044.12,0.46,-0.01725,2e-05,1.72914]
[1776846255977,61.33,78033.99,0.46,-0.01739,2e-05,1.74144]
[1776846260009,61.27,78021.63,0.46,-0.01753,2e-05,1.75235]
[1776846265043,61.24,78018.81,0.46,-0.01753,2e-05,1.75294]
[1776846270077,61.23,78016.45,0.46,-0.01756,2e-05,1.75514]
[1776846274106,61.17,78026.03,0.46,-0.01727,2e-05,1.73034]
[1776846277127,61.15,78037.16,0.46,-0.01706,2e-05,1.71193]
[1776846281154,61.14,78025.08,0.46,-0.01724,2e-05,1.72699]
[1776846286226,61.1,78032.06,0.46,-0.01706,2e-05,1.7123]
[1776846291811,61.09,78031.05,0.46,-0.01707,2e-05,1.71273]
[1776846298311,61.07,78025.47,0.46,-0.01713,2e-05,1.71807]
[1776846303344,61.02,78024.91,0.46,-0.01707,2e-05,1.71322]
[1776846308383,60.97,78029.37,0.46,-0.01692,2e-05,1.70039]
[1776846313418,60.93,78036.17,0.46,-0.01676,2e-05,1.68611]
[1776846318461,60.93,78042.35,0.46,-0.01665,2e-05,1.67673]
[1776846323488,60.92,78036.49,0.46,-0.01674,2e-05,1.68445]
[1776846326675,60.92,78023.53,0.46,-0.01695,2e-05,1.70272]
[1776846332106,60.92,78007.15,0.46,-0.01719,2e-05,1.72246]
[1776846337589,60.88,78010.67,0.46,-0.01709,2e-05,1.71328]
[1776846342623,60.82,78006.66,0.46,-0.01707,2e-05,1.71165]
[1776846347659,60.8,78005.17,0.46,-0.01705,2e-05,1.71047]
[1776846348828,60.8,78005.17,0.46,-0.01705,2e-05,1.71047]
[1776846348893,60.8,78003.78,0.46,-0.01708,2e-05,1.71235]
[1776846354709,60.77,77999.81,0.46,-0.0171,2e-05,1.71463]
[1776846356195,60.77,77999.81,0.46,-0.0171,2e-05,1.71463]
[1776846356424,60.77,77999.93,0.46,-0.0171,2e-05,1.71431]
[1776846356722,60.77,77999.38,0.46,-0.01711,2e-05,1.71496]
[1776846358736,60.75,77988.45,0.46,-0.01728,2e-05,1.72916]
[1776846363816,60.7,77992.62,0.46,-0.01713,2e-05,1.71642]
[1776846369814,60.69,78001.93,0.46,-0.01696,2e-05,1.70202]
[1776846374852,60.69,77999.79,0.46,-0.01699,2e-05,1.70453]
[1776846377870,60.67,77982.89,0.46,-0.01726,2e-05,1.72768]
[1776846378903,60.67,77972.46,0.46,-0.01744,2e-05,1.74286]
[1776846380907,60.67,78009.06,0.46,-0.01681,2e-05,1.68911]
[1776846385927,60.67,78008.92,0.46,-0.0168,2e-05,1.68881]
[1776846391008,60.66,78014.23,0.46,-0.01668,2e-05,1.67745]
[1776846391989,60.66,78037.04,0.46,-0.01629,2e-05,1.64493]
[1776846392984,60.66,78070.16,0.46,-0.01575,2e-05,1.59869]
[1776846398019,60.66,78075.28,0.46,-0.01567,2e-05,1.59196]
[1776846403055,60.67,78078.38,0.46,-0.01563,2e-05,1.58804]
[1776846408090,60.67,78078.68,0.46,-0.01563,2e-05,1.58797]
[1776846413132,60.67,78075.56,0.46,-0.01568,2e-05,1.59256]
[1776846418160,60.67,78068.41,0.46,-0.0158,2e-05,1.60263]
[1776846423197,60.68,78065.09,0.46,-0.01585,2e-05,1.60739]
[1776846428231,60.68,78067.17,0.46,-0.01582,2e-05,1.60471]
[1776846432260,60.68,78049.63,0.46,-0.01611,2e-05,1.62925]
[1776846437296,60.68,78053.5,0.46,-0.01604,2e-05,1.62381]
[1776846442330,60.68,78052.92,0.46,-0.01605,2e-05,1.62464]
[1776846447365,60.68,78058.64,0.46,-0.01596,2e-05,1.61667]
[1776846452961,60.68,78063.53,0.46,-0.01585,2e-05,1.60684]
[1776846455422,60.68,78052.8,0.46,-0.01603,2e-05,1.6218]
[1776846457435,60.68,78041.21,0.46,-0.01622,2e-05,1.63802]
[1776846463035,60.68,78043.43,0.46,-0.01618,2e-05,1.63446]
[1776846468514,60.67,78044.84,0.46,-0.01615,2e-05,1.63176]
[1776846473106,60.67,78033.54,0.46,-0.01633,2e-05,1.64716]
[1776846476571,60.66,78022.09,0.46,-0.01651,2e-05,1.66319]
[1776846481604,60.66,78018.19,0.46,-0.01657,2e-05,1.6683]
[1776846486639,60.66,78021.23,0.46,-0.01652,2e-05,1.66345]
[1776846491674,60.65,78015.8,0.46,-0.0166,2e-05,1.67031]
[1776846497179,60.64,78012.91,0.46,-0.01663,2e-05,1.673]
[1776846503321,60.63,78006.94,0.46,-0.01672,2e-05,1.68057]
[1776846508802,60.63,78003.21,0.46,-0.01678,2e-05,1.68594]
[1776846513838,60.63,78002.87,0.46,-0.01676,2e-05,1.68317]
[1776846519039,60.63,78010.31,0.46,-0.01663,2e-05,1.6725]
[1776846525155,60.63,78019.59,0.46,-0.01648,2e-05,1.65925]
[1776846531309,60.63,78020.97,0.46,-0.01645,2e-05,1.65729]
[1776846539022,60.62,78007.47,0.46,-0.01667,2e-05,1.67546]
[1776846544057,60.6,78001.0,0.46,-0.01675,2e-05,1.68198]
[1776846549096,60.58,78001.44,0.46,-0.01671,2e-05,1.67862]
[1776846554126,60.55,77998.54,0.46,-0.01672,2e-05,1.68011]
[1776846559161,60.53,77995.22,0.46,-0.01675,2e-05,1.68221]
[1776846564197,60.51,77994.79,0.46,-0.01673,2e-05,1.68015]
[1776846569233,60.49,77995.14,0.46,-0.01669,2e-05,1.677]
[1776846574268,60.43,77999.49,0.46,-0.0165,2e-05,1.66053]
[1776846575274,60.43,77987.09,0.46,-0.01671,2e-05,1.67783]
[1776846576281,60.39,77971.25,0.46,-0.01692,2e-05,1.69559]
[1776846581315,60.37,77973.6,0.46,-0.01686,2e-05,1.69053]
[1776846586351,60.35,77974.34,0.46,-0.01681,2e-05,1.68675]
[1776846591388,60.33,77962.52,0.46,-0.01699,2e-05,1.70121]
[1776846596422,60.31,77961.42,0.46,-0.01697,2e-05,1.69996]
[1776846602465,60.28,77952.12,0.46,-0.01709,2e-05,1.71013]
[1776846607499,60.26,77952.01,0.46,-0.01706,2e-05,1.70738]
[1776846612534,60.23,77953.59,0.46,-0.017,2e-05,1.70216]
[1776846614742,60.22,77953.4,0.46,-0.01699,2e-05,1.70128]
[1776846615551,60.22,77953.4,0.46,-0.01699,2e-05,1.70128]
[1776846615556,60.22,77952.87,0.46,-0.01699,2e-05,1.70148]
[1776846616563,60.21,77948.26,0.46,-0.01706,2e-05,1.70765]
[1776846621597,60.19,77945.24,0.46,-0.01708,2e-05,1.70911]
[1776846626632,60.17,77948.93,0.46,-0.01698,2e-05,1.70073]
[1776846631666,60.14,77951.07,0.46,-0.01688,2e-05,1.69143]
[1776846636437,60.12,77980.55,0.46,-0.01635,2e-05,1.64611]
[1776846641737,60.1,77988.9,0.46,-0.01618,2e-05,1.63188]
[1776846646771,60.08,77996.39,0.46,-0.01603,2e-05,1.61912]
[1776846651807,60.07,78000.87,0.46,-0.01593,2e-05,1.61072]
[1776846656842,60.05,78007.97,0.46,-0.01579,2e-05,1.59883]
[1776846661877,60.03,78011.31,0.46,-0.01571,2e-05,1.59193]
[1776846666913,60.02,78012.02,0.46,-0.01568,2e-05,1.58911]
[1776846672954,60.0,78009.62,0.46,-0.0157,2e-05,1.59061]
[1776846677990,60.0,78006.28,0.46,-0.01575,2e-05,1.59527]
[1776846683024,60.0,78006.13,0.46,-0.01576,2e-05,1.59548]
[1776846687055,60.0,77992.28,0.46,-0.01598,2e-05,1.61489]
[1776846692092,60.0,77985.49,0.46,-0.01607,2e-05,1.6213]
[1776846697123,60.0,77986.9,0.46,-0.01604,2e-05,1.61931]
[1776846702159,60.0,77982.27,0.46,-0.01612,2e-05,1.62586]
[1776846707194,60.0,77980.42,0.46,-0.01615,2e-05,1.62848]
[1776846709208,60.0,77961.06,0.46,-0.01647,2e-05,1.65613]
[1776846711069,60.0,77958.67,0.46,-0.01652,2e-05,1.65957]
[1776846711225,60.0,77957.93,0.46,-0.01653,2e-05,1.66063]
[1776846716257,60.0,77962.57,0.46,-0.01645,2e-05,1.65396]
[1776846718516,60.0,77969.31,0.46,-0.01634,2e-05,1.6443]
[1776846718581,60.0,77971.27,0.46,-0.0163,2e-05,1.6415]
[1776846724313,60.0,77969.89,0.46,-0.01633,2e-05,1.64347]
[1776846729348,60.0,77966.85,0.46,-0.01638,2e-05,1.64782]
[1776846734383,60.0,77969.77,0.46,-0.01633,2e-05,1.64364]
[1776846739422,60.0,77971.07,0.46,-0.01631,2e-05,1.64179]
[1776846743448,60.0,77981.82,0.46,-0.01613,2e-05,1.6265]
[1776846748482,60.0,77984.41,0.46,-0.01608,2e-05,1.62283]
[1776846753520,60.0,77983.09,0.46,-0.01608,2e-05,1.62151]
[1776846758554,60.0,77976.4,0.46,-0.01619,2e-05,1.631]
[1776846763590,60.0,77966.88,0.46,-0.01635,2e-05,1.64457]
[1776846768625,60.0,77971.76,0.46,-0.01626,2e-05,1.6376]
[1776846773659,60.0,77968.86,0.46,-0.01631,2e-05,1.64174]
[1776846778695,60.0,77973.61,0.46,-0.01623,2e-05,1.63496]
[1776846783734,60.0,77973.39,0.46,-0.01624,2e-05,1.63528]
[1776846788769,60.0,77965.31,0.46,-0.01637,2e-05,1.64681]
[1776846791790,60.0,77953.96,0.46,-0.01656,2e-05,1.66312]
[1776846796825,60.0,77952.11,0.46,-0.0166,2e-05,1.6658]
[1776846801860,60.0,77956.13,0.46,-0.01653,2e-05,1.66]
[1776846806895,60.0,77960.8,0.46,-0.01645,2e-05,1.65328]
[1776846811930,60.0,77964.9,0.46,-0.01635,2e-05,1.64418]
[1776846816968,60.0,77964.51,0.46,-0.01636,2e-05,1.64474]
[1776846820994,60.0,77954.32,0.46,-0.01653,2e-05,1.65937]
[1776846826029,60.0,77958.59,0.46,-0.01646,2e-05,1.65323]
[1776846831064,60.0,77949.74,0.46,-0.01661,2e-05,1.66598]
[1776846836099,60.0,77946.57,0.46,-0.01666,2e-05,1.67057]
[1776846841141,60.0,77946.64,0.46,-0.01666,2e-05,1.67047]
[1776846846169,60.0,77941.61,0.46,-0.01675,2e-05,1.67776]
[1776846851204,60.0,77942.53,0.46,-0.01673,2e-05,1.67643]
[1776846856239,60.0,77943.42,0.46,-0.01671,2e-05,1.67513]
[1776846861273,60.0,77944.86,0.46,-0.01669,2e-05,1.67305]
[1776846865301,60.0,77958.83,0.46,-0.01645,2e-05,1.65288]
[1776846870336,60.0,77958.86,0.46,-0.01645,2e-05,1.65284]
[1776846875371,60.0,77948.23,0.46,-0.0166,2e-05,1.66492]
[1776846878584,60.0,77947.88,0.46,-0.01661,2e-05,1.66543]
[1776846878665,60.0,77948.94,0.46,-0.01659,2e-05,1.6639]
[1776846884436,60.0,77951.58,0.46,-0.01654,2e-05,1.66009]
[1776846889471,60.0,77952.81,0.46,-0.01652,2e-05,1.65832]
[1776846894506,60.0,77953.61,0.46,-0.01651,2e-05,1.65716]
[1776846899541,60.0,77958.33,0.46,-0.01643,2e-05,1.65038]
[1776846904577,60.0,77959.5,0.46,-0.01641,2e-05,1.6487]
[1776846909611,60.0,77960.54,0.46,-0.01639,2e-05,1.64721]
[1776846914646,60.0,77964.01,0.46,-0.01633,2e-05,1.64224]
[1776846914971,60.0,77964.01,0.46,-0.01633,2e-05,1.64224]
[1776846915657,60.0,77965.01,0.46,-0.01632,2e-05,1.64082]
[1776846916663,60.0,77982.2,0.46,-0.01603,2e-05,1.61641]
[1776846919942,60.0,77995.58,0.46,-0.01581,2e-05,1.59761]
[1776846920690,60.0,77995.81,0.46,-0.01581,2e-05,1.59728]
[1776846925726,60.0,77998.83,0.46,-0.01576,2e-05,1.59307]
[1776846930760,60.0,78000.24,0.46,-0.01573,2e-05,1.5911]
[1776846936363,60.0,77998.69,0.46,-0.01573,2e-05,1.59011]
[1776846941840,60.0,77993.05,0.46,-0.01582,2e-05,1.59799]
[1776846943853,60.0,77977.02,0.46,-0.01609,2e-05,1.62054]
[1776846948890,60.0,77973.14,0.46,-0.01615,2e-05,1.62604]
[1776846953924,60.0,77964.56,0.46,-0.01629,2e-05,1.63825]
[1776846958959,60.0,77970.06,0.46,-0.0162,2e-05,1.63041]
[1776846963994,60.0,77972.74,0.46,-0.01616,2e-05,1.62661]
[1776846969029,60.0,77972.85,0.46,-0.01615,2e-05,1.62645]
[1776846974064,60.0,77966.48,0.46,-0.01626,2e-05,1.63551]
[1776846979099,60.0,77967.96,0.46,-0.01624,2e-05,1.6334]
[1776846984134,60.0,77963.27,0.46,-0.01632,2e-05,1.64009]
[1776846989168,60.0,77953.83,0.46,-0.01647,2e-05,1.65362]
[1776846994203,60.0,77944.41,0.46,-0.0166,2e-05,1.66396]
[1776846999249,60.0,77942.55,0.46,-0.01664,2e-05,1.66665]
[1776847004285,60.0,77945.44,0.46,-0.01659,2e-05,1.66247]
[1776847011334,60.0,77948.59,0.46,-0.01653,2e-05,1.65793]
[1776847016931,60.0,77945.24,0.46,-0.01659,2e-05,1.66276]
[1776847022411,60.0,77945.26,0.46,-0.01659,2e-05,1.66273]
[1776847027446,60.0,77947.42,0.46,-0.01655,2e-05,1.65961]
[1776847031474,60.0,77961.12,0.46,-0.01632,2e-05,1.63995]
[1776847036510,60.0,77965.55,0.46,-0.01625,2e-05,1.63363]
[1776847041544,60.0,77968.54,0.46,-0.0162,2e-05,1.62937]
[1776847046578,60.0,77962.82,0.46,-0.01629,2e-05,1.63752]
[1776847051614,60.0,77959.62,0.46,-0.01632,2e-05,1.63888]
[1776847054634,60.0,77970.58,0.46,-0.01613,2e-05,1.62328]
[1776847059669,60.0,77973.35,0.46,-0.01609,2e-05,1.61936]
[1776847064705,60.0,77981.89,0.46,-0.01594,2e-05,1.60731]
[1776847069739,60.0,77986.12,0.46,-0.01587,2e-05,1.60137]
[1776847071417,60.0,77985.53,0.46,-0.01588,2e-05,1.6022]
[1776847071765,60.0,77985.99,0.46,-0.01588,2e-05,1.60155]
[1776847073771,60.0,77968.9,0.46,-0.01616,2e-05,1.62566]
[1776847074718,60.0,77968.9,0.46,-0.01616,2e-05,1.62566]
[1776847074781,60.0,77968.38,0.46,-0.01617,2e-05,1.6264]
[1776847076518,60.0,77968.38,0.46,-0.01617,2e-05,1.6264]
[1776847076792,60.0,77969.32,0.46,-0.01615,2e-05,1.62507]
[1776847079520,60.0,77969.91,0.46,-0.01614,2e-05,1.62423]
[1776847079814,60.0,77968.75,0.46,-0.01616,2e-05,1.62588]
[1776847084849,60.0,77969.25,0.46,-0.01615,2e-05,1.62517]
[1776847089886,60.0,77968.06,0.46,-0.01617,2e-05,1.62686]
[1776847094921,60.0,77967.46,0.46,-0.01618,2e-05,1.62771]
[1776847099958,60.0,77968.89,0.46,-0.01616,2e-05,1.62568]
[1776847104991,60.0,77977.0,0.46,-0.01603,2e-05,1.6142]
[1776847110025,60.0,77976.3,0.46,-0.01604,2e-05,1.61519]
[1776847115062,60.0,77972.47,0.46,-0.01607,2e-05,1.61741]
[1776847120096,60.0,77961.91,0.46,-0.01625,2e-05,1.6324]
[1776847125131,60.0,77963.89,0.46,-0.01621,2e-05,1.62958]
[1776847130166,60.0,77967.14,0.46,-0.01616,2e-05,1.62496]
[1776847132180,60.0,77977.24,0.46,-0.01599,2e-05,1.61068]
[1776847137794,60.0,77978.48,0.46,-0.01597,2e-05,1.60893]
[1776847143258,60.0,77976.98,0.46,-0.016,2e-05,1.61105]
[1776847148293,60.0,77979.66,0.46,-0.01595,2e-05,1.60727]
[1776847153328,60.0,77985.54,0.46,-0.01585,2e-05,1.59902]
[1776847158364,60.0,77989.38,0.46,-0.01579,2e-05,1.59364]
[1776847160849,60.0,77987.6,0.46,-0.01582,2e-05,1.59613]
[1776847160863,60.0,77984.59,0.46,-0.01587,2e-05,1.60035]
[1776847168011,60.0,77982.28,0.46,-0.01591,2e-05,1.60359]
[1776847171453,60.0,77990.63,0.46,-0.01574,2e-05,1.58874]
[1776847177156,60.0,77987.02,0.46,-0.0158,2e-05,1.59378]
[1776847186560,60.0,77984.23,0.46,-0.01585,2e-05,1.59769]
[1776847191595,60.0,77981.23,0.46,-0.01589,2e-05,1.60189]
[1776847196631,60.0,77977.56,0.46,-0.01596,2e-05,1.60705]
[1776847198000,60.0,77957.1,0.46,-0.0163,2e-05,1.63605]
[1776847203680,60.0,77955.74,0.46,-0.01632,2e-05,1.63799]
[1776847208715,60.0,77958.27,0.46,-0.01628,2e-05,1.63438]
[1776847213751,60.0,77964.69,0.46,-0.01617,2e-05,1.62524]
[1776847218785,60.0,77962.18,0.46,-0.01621,2e-05,1.62881]
[1776847223822,60.0,77958.59,0.46,-0.01627,2e-05,1.63392]
[1776847228857,60.0,77956.25,0.46,-0.01631,2e-05,1.63726]
[1776847233893,60.0,77959.52,0.46,-0.01623,2e-05,1.62939]
[1776847238927,60.0,77957.55,0.46,-0.01626,2e-05,1.63219]
[1776847243961,60.0,77972.2,0.46,-0.01601,2e-05,1.61142]
[1776847248998,60.0,77976.67,0.46,-0.01594,2e-05,1.60513]
[1776847254033,60.0,77980.92,0.46,-0.01587,2e-05,1.59916]
[1776847259068,60.0,77986.59,0.46,-0.01578,2e-05,1.59122]
[1776847264103,60.0,77988.4,0.46,-0.01575,2e-05,1.5887]
[1776847269138,60.0,77990.21,0.46,-0.01572,2e-05,1.58617]
[1776847274173,60.0,77985.29,0.46,-0.0158,2e-05,1.59304]
[1776847279207,60.0,77984.29,0.46,-0.01581,2e-05,1.59444]
[1776847284243,60.0,77976.32,0.46,-0.01595,2e-05,1.60562]
[1776847289278,60.0,77979.52,0.46,-0.01589,2e-05,1.60112]
[1776847294314,60.0,77982.91,0.46,-0.01581,2e-05,1.5932]
[1776847299349,60.0,77982.8,0.46,-0.01581,2e-05,1.59336]
[1776847304384,60.0,77984.43,0.46,-0.01578,2e-05,1.59108]
[1776847309451,60.0,77981.24,0.46,-0.01583,2e-05,1.59554]
[1776847312445,60.0,77970.2,0.46,-0.01602,2e-05,1.61106]
[1776847317477,60.0,77967.02,0.46,-0.01607,2e-05,1.61555]
[1776847322512,60.0,77969.07,0.46,-0.01604,2e-05,1.61265]
[1776847327548,60.0,77964.01,0.46,-0.01612,2e-05,1.61981]
[1776847332582,60.0,77959.36,0.46,-0.0162,2e-05,1.62641]
[1776847337618,60.0,77963.26,0.46,-0.01613,2e-05,1.62087]
[1776847342652,60.0,77960.98,0.46,-0.01617,2e-05,1.62411]
[1776847347687,60.0,77964.12,0.46,-0.01612,2e-05,1.61965]
[1776847352723,60.0,77962.76,0.46,-0.01611,2e-05,1.61838]
[1776847357758,60.0,77962.59,0.46,-0.01611,2e-05,1.61862]
[1776847362793,60.0,77962.1,0.46,-0.01612,2e-05,1.61932]
[1776847367834,60.0,77963.2,0.46,-0.0161,2e-05,1.61776]
[1776847372868,60.0,77958.12,0.46,-0.01619,2e-05,1.62497]
[1776847377903,60.0,77958.66,0.46,-0.01618,2e-05,1.6242]
[1776847382938,60.0,77966.02,0.46,-0.01606,2e-05,1.61377]
[1776847387973,60.0,77958.46,0.46,-0.01618,2e-05,1.62448]
[1776847393009,60.0,77959.68,0.46,-0.01616,2e-05,1.62275]
[1776847398044,60.0,77959.87,0.46,-0.01616,2e-05,1.62248]
[1776847403086,60.0,77957.0,0.46,-0.01621,2e-05,1.62656]
[1776847408138,60.0,77960.26,0.46,-0.01615,2e-05,1.62193]
[1776847408514,60.0,77960.26,0.46,-0.01615,2e-05,1.62193]
[1776847409146,60.0,77960.16,0.46,-0.01615,2e-05,1.62207]
[1776847414180,60.0,77960.89,0.46,-0.01611,2e-05,1.61783]
[1776847419216,60.0,77957.42,0.46,-0.01617,2e-05,1.62275]
[1776847422243,60.0,77958.58,0.46,-0.01615,2e-05,1.62111]
[1776847422296,60.0,77955.96,0.46,-0.01619,2e-05,1.62483]
[1776847428282,60.0,77955.55,0.46,-0.0162,2e-05,1.62541]
[1776847433316,60.0,77949.86,0.46,-0.0163,2e-05,1.63352]
[1776847439359,60.0,77945.21,0.46,-0.01638,2e-05,1.64016]
[1776847444392,60.0,77944.67,0.46,-0.01638,2e-05,1.64094]
[1776847448421,60.0,77955.02,0.46,-0.01621,2e-05,1.62616]
[1776847453455,60.0,77957.66,0.46,-0.01617,2e-05,1.62241]
[1776847456917,60.0,77946.0,0.46,-0.01636,2e-05,1.63903]
[1776847462519,60.0,77946.79,0.46,-0.01635,2e-05,1.6379]
[1776847467555,60.0,77943.27,0.46,-0.01641,2e-05,1.64294]
[1776847472590,60.0,77941.66,0.46,-0.0164,2e-05,1.64202]
[1776847474294,60.0,77941.66,0.46,-0.0164,2e-05,1.64202]
[1776847474362,60.0,77942.41,0.46,-0.01639,2e-05,1.64095]
[1776847480187,60.0,77938.65,0.46,-0.01646,2e-05,1.64634]
[1776847485682,60.0,77939.94,0.46,-0.01643,2e-05,1.64449]
[1776847490718,60.0,77936.27,0.46,-0.0165,2e-05,1.64976]
[1776847495752,60.0,77936.55,0.46,-0.01649,2e-05,1.64936]
[1776847500787,60.0,77930.86,0.46,-0.01659,2e-05,1.65756]
[1776847503813,60.0,77944.69,0.46,-0.01635,2e-05,1.63768]
[1776847508849,60.0,77943.8,0.46,-0.01637,2e-05,1.63896]
[1776847514121,60.0,77944.4,0.46,-0.01636,2e-05,1.6381]
[1776847520469,60.0,77934.88,0.46,-0.01652,2e-05,1.65176]
[1776847525967,60.0,77937.9,0.46,-0.01647,2e-05,1.64742]
[1776847531002,60.0,77937.0,0.46,-0.01645,2e-05,1.64547]
[1776847534023,60.0,77951.36,0.46,-0.01621,2e-05,1.62495]
[1776847536037,60.0,77962.49,0.46,-0.01602,2e-05,1.60918]
[1776847541072,60.0,77970.57,0.46,-0.01589,2e-05,1.59781]
[1776847547114,60.0,77971.12,0.46,-0.01588,2e-05,1.59704]
[1776847552148,60.0,77972.43,0.46,-0.01586,2e-05,1.5952]
[1776847557184,60.0,77974.49,0.46,-0.01583,2e-05,1.59231]
[1776847562219,60.0,77971.02,0.46,-0.01588,2e-05,1.59718]
[1776847567254,60.0,77971.19,0.46,-0.01588,2e-05,1.59694]
[1776847572289,60.0,77972.63,0.46,-0.01586,2e-05,1.59492]
[1776847576334,60.0,77959.48,0.46,-0.01607,2e-05,1.61343]
[1776847581352,60.0,77955.94,0.46,-0.01613,2e-05,1.61845]
[1776847586387,60.0,77970.13,0.46,-0.0159,2e-05,1.59843]
[1776847588405,60.0,77982.12,0.46,-0.0157,2e-05,1.58166]
[1776847593439,60.0,77983.27,0.46,-0.01565,2e-05,1.57691]
[1776847598478,60.0,77983.81,0.46,-0.01564,2e-05,1.57616]
[1776847603514,60.0,77982.25,0.46,-0.01567,2e-05,1.57833]
[1776847608548,60.0,77978.74,0.46,-0.01573,2e-05,1.58321]
[1776847613587,60.0,77978.58,0.46,-0.01573,2e-05,1.58344]
[1776847618622,60.0,77982.68,0.46,-0.01566,2e-05,1.57773]
[1776847623656,60.0,77985.99,0.46,-0.01561,2e-05,1.57313]
[1776847628692,60.0,77985.99,0.46,-0.01561,2e-05,1.57313]
[1776847633726,60.0,77985.34,0.46,-0.01562,2e-05,1.57404]
[1776847638762,60.0,77988.2,0.46,-0.01557,2e-05,1.57007]
[1776847643799,60.0,77987.65,0.46,-0.01558,2e-05,1.57083]
[1776847648833,60.0,77978.8,0.46,-0.01572,2e-05,1.58313]
[1776847653870,60.0,77984.03,0.46,-0.01561,2e-05,1.5727]
[1776847658904,60.0,77984.11,0.46,-0.01561,2e-05,1.57259]
[1776847663941,60.0,77983.22,0.46,-0.01562,2e-05,1.57383]
[1776847668973,60.0,77976.41,0.46,-0.01573,2e-05,1.5833]
[1776847674008,60.0,77976.78,0.46,-0.01573,2e-05,1.58278]
[1776847679042,60.0,77978.25,0.46,-0.0157,2e-05,1.58074]
[1776847684078,60.0,77980.49,0.46,-0.01567,2e-05,1.57762]
[1776847689115,60.0,77978.95,0.46,-0.01569,2e-05,1.57976]
[1776847694148,60.0,77980.17,0.46,-0.01567,2e-05,1.57806]
[1776847699183,60.0,77982.4,0.46,-0.01564,2e-05,1.57497]
[1776847704217,60.0,77980.61,0.46,-0.01566,2e-05,1.57745]
[1776847709253,60.0,77980.98,0.46,-0.01566,2e-05,1.57694]
[1776847714290,60.0,77980.13,0.46,-0.01564,2e-05,1.57497]
[1776847720331,60.0,77977.78,0.46,-0.01568,2e-05,1.57823]
[1776847723352,60.0,77959.74,0.46,-0.01598,2e-05,1.60349]
[1776847724359,60.0,77948.81,0.46,-0.01616,2e-05,1.61894]
[1776847729394,60.0,77947.92,0.46,-0.01618,2e-05,1.6202]
[1776847734429,60.0,77949.76,0.46,-0.01615,2e-05,1.61759]
[1776847739464,60.0,77949.86,0.46,-0.01614,2e-05,1.61745]
[1776847744499,60.0,77948.66,0.46,-0.01616,2e-05,1.61915]
[1776847749534,60.0,77948.83,0.46,-0.01616,2e-05,1.61891]
[1776847752555,60.0,77961.0,0.46,-0.01596,2e-05,1.60171]
[1776847757590,60.0,77969.76,0.46,-0.01581,2e-05,1.58942]
[1776847762625,60.0,77970.84,0.46,-0.0158,2e-05,1.58791]
[1776847767663,60.0,77971.81,0.46,-0.01578,2e-05,1.58655]
[1776847772696,60.0,77973.19,0.46,-0.01573,2e-05,1.58146]
[1776847777765,60.0,77973.53,0.46,-0.01572,2e-05,1.58099]
[1776847782800,60.0,77974.63,0.46,-0.0157,2e-05,1.57946]
[1776847787835,60.0,77979.83,0.46,-0.01562,2e-05,1.57223]
[1776847792873,60.0,77981.38,0.46,-0.01559,2e-05,1.57008]
[1776847797908,60.0,77980.54,0.46,-0.01561,2e-05,1.57124]
[1776847800297,60.0,77969.67,0.46,-0.01578,2e-05,1.58637]
[1776847805510,60.0,77969.19,0.46,-0.01579,2e-05,1.58704]
[1776847811003,60.0,77973.36,0.46,-0.01572,2e-05,1.58123]
[1776847816038,60.0,77978.12,0.46,-0.01565,2e-05,1.5746]
[1776847821074,60.0,77973.82,0.46,-0.01572,2e-05,1.58058]
[1776847826107,60.0,77972.26,0.46,-0.01574,2e-05,1.58276]
[1776847831149,60.0,77974.89,0.46,-0.01567,2e-05,1.57593]
[1776847836184,60.0,77977.35,0.46,-0.01563,2e-05,1.57252]
[1776847841220,60.0,77979.11,0.46,-0.0156,2e-05,1.57008]
[1776847846256,60.0,77971.47,0.46,-0.01572,2e-05,1.58069]
[1776847852825,60.0,77971.53,0.46,-0.01572,2e-05,1.58061]
[1776847858341,60.0,77973.4,0.46,-0.01569,2e-05,1.57801]
[1776847863378,60.0,77970.81,0.46,-0.01574,2e-05,1.58161]
[1776847868414,60.0,77961.94,0.46,-0.01588,2e-05,1.59402]
[1776847873449,60.0,77970.4,0.46,-0.01574,2e-05,1.58219]
[1776847878487,60.0,77976.5,0.46,-0.01564,2e-05,1.5737]
[1776847883521,60.0,77979.63,0.46,-0.01559,2e-05,1.56935]
[1776847890571,60.0,77978.86,0.46,-0.0156,2e-05,1.57042]
[1776847895606,60.0,77979.27,0.46,-0.01557,2e-05,1.5667]
[1776847900641,60.0,77981.61,0.46,-0.01553,2e-05,1.56347]
[1776847905676,60.0,77982.37,0.46,-0.01552,2e-05,1.56242]
[1776847910711,60.0,77982.89,0.46,-0.01551,2e-05,1.5617]
[1776847916754,60.0,77982.36,0.46,-0.01552,2e-05,1.56243]
[1776847921789,60.0,77982.56,0.46,-0.01551,2e-05,1.56215]
[1776847926824,60.0,77983.1,0.46,-0.0155,2e-05,1.56141]
[1776847931859,60.0,77989.77,0.46,-0.0154,2e-05,1.55222]
[1776847936894,60.0,77991.84,0.46,-0.01536,2e-05,1.54938]
[1776847941929,60.0,77999.69,0.46,-0.01524,2e-05,1.53864]
[1776847946964,60.0,77995.68,0.46,-0.0153,2e-05,1.54412]
[1776847950994,60.0,78007.46,0.46,-0.01511,2e-05,1.52806]
[1776847952001,60.0,78015.27,0.46,-0.01496,2e-05,1.51441]
[1776847957035,60.0,78025.81,0.46,-0.0148,2e-05,1.50026]
[1776847962090,60.0,78027.7,0.46,-0.01477,2e-05,1.49773]
[1776847967155,60.0,78025.01,0.46,-0.01481,2e-05,1.50133]
[1776847972191,60.0,78024.11,0.46,-0.01482,2e-05,1.50253]
[1776847977226,60.0,78023.25,0.46,-0.01484,2e-05,1.50368]
[1776847982286,60.0,78023.41,0.46,-0.01483,2e-05,1.50347]
[1776847984758,60.0,78035.8,0.46,-0.01464,2e-05,1.48694]
[1776847988304,60.0,78052.69,0.46,-0.01438,2e-05,1.46464]
[1776847993813,60.0,78055.56,0.46,-0.01434,2e-05,1.46087]
[1776847999382,60.0,78059.34,0.46,-0.01428,2e-05,1.45593]
[1776848004416,60.0,78059.21,0.46,-0.01429,2e-05,1.4561]
[1776848009452,60.0,78058.34,0.46,-0.0143,2e-05,1.45724]
[1776848014487,60.0,78051.77,0.46,-0.01437,2e-05,1.46283]
[1776848019522,60.0,78054.19,0.46,-0.01433,2e-05,1.45966]
[1776848025567,60.0,78056.62,0.46,-0.0143,2e-05,1.45648]
[1776848030604,60.0,78057.81,0.46,-0.01428,2e-05,1.45492]
[1776848035638,60.0,78055.61,0.46,-0.01431,2e-05,1.4578]
[1776848040672,60.0,78054.97,0.46,-0.01432,2e-05,1.45864]
[1776848045709,60.0,78055.75,0.46,-0.01431,2e-05,1.45762]
[1776848050742,60.0,78056.06,0.46,-0.0143,2e-05,1.45721]
[1776848055778,60.0,78056.99,0.46,-0.01429,2e-05,1.45599]
[1776848060813,60.0,78056.25,0.46,-0.0143,2e-05,1.45696]
[1776848065848,60.0,78055.81,0.46,-0.01431,2e-05,1.45754]
[1776848070885,60.0,78053.87,0.46,-0.01434,2e-05,1.46008]
[1776848075920,60.0,78048.82,0.46,-0.01439,2e-05,1.46368]
[1776848080955,60.0,78049.02,0.46,-0.01438,2e-05,1.46342]
[1776848085990,60.0,78038.68,0.46,-0.01454,2e-05,1.47704]
[1776848091025,60.0,78039.67,0.46,-0.01453,2e-05,1.47573]
[1776848096060,60.0,78040.28,0.46,-0.01452,2e-05,1.47492]
[1776848102102,60.0,78039.88,0.46,-0.01452,2e-05,1.47545]
[1776848107137,60.0,78039.66,0.46,-0.01453,2e-05,1.47574]
[1776848112172,60.0,78044.68,0.46,-0.01445,2e-05,1.46912]
[1776848117207,60.0,78054.43,0.46,-0.0143,2e-05,1.45633]
[1776848122244,60.0,78055.14,0.46,-0.01429,2e-05,1.4554]
[1776848128286,60.0,78056.03,0.46,-0.01428,2e-05,1.45424]
[1776848133321,60.0,78059.94,0.46,-0.01419,2e-05,1.44614]
[1776848138357,60.0,78060.1,0.46,-0.01419,2e-05,1.44594]
[1776848142384,60.0,78049.68,0.46,-0.01434,2e-05,1.45954]
[1776848147424,60.0,78044.62,0.46,-0.01442,2e-05,1.46618]
[1776848152462,60.0,78038.73,0.46,-0.01451,2e-05,1.47394]
[1776848157495,60.0,78032.73,0.46,-0.0146,2e-05,1.48188]
[1776848162530,60.0,78032.51,0.46,-0.01461,2e-05,1.48217]
[1776848167565,60.0,78031.73,0.46,-0.01462,2e-05,1.4832]
[1776848172600,60.0,78038.34,0.46,-0.01452,2e-05,1.47445]
[1776848177635,60.0,78039.9,0.46,-0.01449,2e-05,1.47239]
[1776848182669,60.0,78040.67,0.46,-0.01448,2e-05,1.47138]
[1776848187704,60.0,78041.68,0.46,-0.01447,2e-05,1.47005]
[1776848192741,60.0,78038.84,0.46,-0.01448,2e-05,1.47076]
[1776848197775,60.0,78035.61,0.46,-0.01453,2e-05,1.47502]
[1776848202811,60.0,78032.78,0.46,-0.01457,2e-05,1.47877]
[1776848207845,60.0,78031.86,0.46,-0.01459,2e-05,1.47998]
[1776848212880,60.0,78032.01,0.46,-0.01459,2e-05,1.47979]
[1776848217914,60.0,78031.95,0.46,-0.01459,2e-05,1.47986]
[1776848222949,60.0,78025.18,0.46,-0.01469,2e-05,1.48886]
[1776848224964,60.0,78014.81,0.46,-0.01485,2e-05,1.50271]
[1776848229999,60.0,78013.54,0.46,-0.01487,2e-05,1.50442]
[1776848233021,60.0,78024.59,0.46,-0.0147,2e-05,1.48964]
[1776848234327,60.0,78032.2,0.46,-0.01458,2e-05,1.47953]
[1776848235035,60.0,78034.04,0.46,-0.01455,2e-05,1.4771]
[1776848240078,60.0,78037.99,0.46,-0.01449,2e-05,1.47188]
[1776848242091,60.0,78048.55,0.46,-0.01433,2e-05,1.458]
[1776848247127,60.0,78054.73,0.46,-0.01424,2e-05,1.44993]
[1776848252165,60.0,78056.1,0.46,-0.01419,2e-05,1.44514]
[1776848257197,60.0,78054.27,0.46,-0.01422,2e-05,1.44752]
[1776848262232,60.0,78049.43,0.46,-0.01429,2e-05,1.45384]
[1776848267267,60.0,78043.89,0.46,-0.01438,2e-05,1.46109]
[1776848272302,60.0,78043.6,0.46,-0.01438,2e-05,1.46147]
[1776848278344,60.0,78044.26,0.46,-0.01437,2e-05,1.4606]
[1776848283379,60.0,78044.5,0.46,-0.01437,2e-05,1.46029]
[1776848288416,60.0,78037.45,0.46,-0.01447,2e-05,1.46956]
[1776848293450,60.0,78039.83,0.46,-0.01444,2e-05,1.46642]
[1776848298488,60.0,78043.26,0.46,-0.01439,2e-05,1.46192]
[1776848303524,60.0,78046.82,0.46,-0.01433,2e-05,1.45725]
[1776848308558,60.0,78048.73,0.46,-0.0143,2e-05,1.45475]
[1776848313593,60.0,78048.15,0.46,-0.01428,2e-05,1.4525]
[1776848318629,60.0,78048.8,0.46,-0.01427,2e-05,1.45165]
[1776848323664,60.0,78048.6,0.46,-0.01428,2e-05,1.45191]
[1776848325026,60.0,78048.6,0.46,-0.01428,2e-05,1.45191]
[1776848325037,60.0,78047.97,0.46,-0.01429,2e-05,1.45273]
[1776848326307,60.0,78047.97,0.46,-0.01429,2e-05,1.45273]
[1776848326321,60.0,78047.43,0.46,-0.01429,2e-05,1.45344]
[1776848331719,60.0,78047.24,0.46,-0.0143,2e-05,1.45369]
[1776848336757,60.0,78047.5,0.46,-0.01429,2e-05,1.45335]
[1776848341792,60.0,78045.72,0.46,-0.01432,2e-05,1.45567]
[1776848346827,60.0,78046.2,0.46,-0.01431,2e-05,1.45505]
[1776848351862,60.0,78051.28,0.46,-0.01424,2e-05,1.44841]
[1776848356897,60.0,78050.93,0.46,-0.01424,2e-05,1.44887]
[1776848361932,60.0,78040.12,0.46,-0.0144,2e-05,1.46302]
[1776848366968,60.0,78047.7,0.46,-0.01429,2e-05,1.45308]
[1776848372003,60.0,78048.51,0.46,-0.01425,2e-05,1.44902]
[1776848377037,60.0,78051.56,0.46,-0.0142,2e-05,1.44504]
[1776848380324,60.0,78052.63,0.46,-0.01419,2e-05,1.44365]
[1776848380403,60.0,78052.44,0.46,-0.01419,2e-05,1.4439]
[1776848386101,60.0,78051.68,0.46,-0.0142,2e-05,1.44489]
[1776848391135,60.0,78043.04,0.46,-0.01433,2e-05,1.45616]
[1776848392142,60.0,78032.27,0.46,-0.0145,2e-05,1.47032]
[1776848395739,60.0,78030.45,0.46,-0.01452,2e-05,1.47272]
[1776848396169,60.0,78011.02,0.46,-0.01482,2e-05,1.49857]
[1776848401206,60.0,77999.89,0.46,-0.015,2e-05,1.51354]
[1776848404225,60.0,77982.69,0.46,-0.01527,2e-05,1.53691]
[1776848409261,60.0,77983.47,0.46,-0.01526,2e-05,1.53584]
[1776848414296,60.0,77985.57,0.46,-0.01523,2e-05,1.53297]
[1776848419331,60.0,77987.97,0.46,-0.01519,2e-05,1.5297]
[1776848424366,60.0,77989.0,0.46,-0.01517,2e-05,1.5283]
[1776848429400,60.0,78000.32,0.46,-0.01499,2e-05,1.51296]
[1776848434437,60.0,78000.07,0.46,-0.01497,2e-05,1.5102]
[1776848438471,60.0,78029.48,0.46,-0.01451,2e-05,1.47096]
[1776848440496,60.0,78013.73,0.46,-0.01475,2e-05,1.49188]
[1776848445520,60.0,78000.41,0.46,-0.01496,2e-05,1.50974]
[1776848450555,60.0,77978.45,0.46,-0.01531,2e-05,1.53958]
[1776848455591,60.0,77978.75,0.46,-0.01531,2e-05,1.53917]
[1776848460625,60.0,77972.39,0.46,-0.01541,2e-05,1.54789]
[1776848465659,60.0,77969.6,0.46,-0.01545,2e-05,1.55173]
[1776848470696,60.0,77973.77,0.46,-0.01539,2e-05,1.546]
[1776848473888,60.0,77972.6,0.46,-0.01541,2e-05,1.5476]
[1776848473963,60.0,77973.11,0.46,-0.0154,2e-05,1.5469]
[1776848477274,60.0,77962.57,0.46,-0.01557,2e-05,1.56144]
[1776848482781,60.0,77957.29,0.46,-0.01566,2e-05,1.56876]
[1776848487816,60.0,77953.02,0.46,-0.01573,2e-05,1.57471]
[1776848491844,60.0,77960.73,0.46,-0.01557,2e-05,1.56083]
[1776848493858,60.0,77948.51,0.46,-0.01577,2e-05,1.57782]
[1776848497415,60.0,77958.95,0.46,-0.0156,2e-05,1.56329]
[1776848502921,60.0,77951.07,0.46,-0.01573,2e-05,1.57425]
[1776848507955,60.0,77953.9,0.46,-0.01568,2e-05,1.57031]
[1776848512991,60.0,77959.59,0.46,-0.01559,2e-05,1.56241]
[1776848518027,60.0,77952.68,0.46,-0.0157,2e-05,1.57201]
[1776848523402,60.0,77960.33,0.46,-0.01558,2e-05,1.56138]
[1776848523491,60.0,77947.7,0.46,-0.01578,2e-05,1.57895]
[1776848529123,60.0,77944.74,0.46,-0.01583,2e-05,1.58309]
[1776848534164,60.0,77940.82,0.46,-0.0159,2e-05,1.58859]
[1776848539199,60.0,77944.38,0.46,-0.01584,2e-05,1.5836]
[1776848544532,60.0,77947.0,0.46,-0.01579,2e-05,1.57993]
[1776848545438,60.0,77951.41,0.46,-0.01572,2e-05,1.57377]
[1776848551283,60.0,77972.91,0.46,-0.01534,2e-05,1.5409]
[1776848555919,60.0,77976.05,0.46,-0.01529,2e-05,1.5366]
[1776848556317,60.0,77976.56,0.46,-0.01528,2e-05,1.5359]
[1776848557457,60.0,77976.56,0.46,-0.01528,2e-05,1.5359]
[1776848557558,60.0,77973.78,0.46,-0.01533,2e-05,1.53971]
[1776848563367,60.0,77972.68,0.46,-0.01534,2e-05,1.54122]
[1776848568401,60.0,77977.27,0.46,-0.01527,2e-05,1.53493]
[1776848573437,60.0,77973.75,0.46,-0.01533,2e-05,1.53975]
[1776848578472,60.0,77972.11,0.46,-0.01535,2e-05,1.542]
[1776848582500,60.0,77956.69,0.46,-0.0156,2e-05,1.56326]
[1776848587535,60.0,77954.28,0.46,-0.01564,2e-05,1.56661]
[1776848592570,60.0,77956.64,0.46,-0.01561,2e-05,1.56333]
[1776848597605,60.0,77963.15,0.46,-0.0155,2e-05,1.55433]
[1776848602643,60.0,77968.05,0.46,-0.01542,2e-05,1.54758]
[1776848607677,60.0,77968.96,0.46,-0.0154,2e-05,1.54632]
[1776848613719,60.0,77967.5,0.46,-0.0154,2e-05,1.54519]
[1776848618754,60.0,77966.21,0.46,-0.01542,2e-05,1.54696]
[1776848623790,60.0,77967.65,0.46,-0.0154,2e-05,1.54498]
[1776848628826,60.0,77961.85,0.46,-0.01549,2e-05,1.55297]
[1776848633862,60.0,77958.8,0.46,-0.01554,2e-05,1.55718]
[1776848638896,60.0,77960.3,0.46,-0.01552,2e-05,1.55511]
[1776848643930,60.0,77951.59,0.46,-0.01566,2e-05,1.56718]
[1776848648966,60.0,77958.84,0.46,-0.01554,2e-05,1.55713]
[1776848654000,60.0,77968.43,0.46,-0.01538,2e-05,1.54391]
[1776848659035,60.0,77972.25,0.46,-0.01532,2e-05,1.53867]
[1776848664074,60.0,77970.81,0.46,-0.01535,2e-05,1.54064]
[1776848669109,60.0,77961.92,0.46,-0.01549,2e-05,1.55287]
[1776848674143,60.0,77964.08,0.46,-0.01542,2e-05,1.54675]
[1776848679180,60.0,77964.01,0.46,-0.01543,2e-05,1.54684]
[1776848684213,60.0,77967.57,0.46,-0.01537,2e-05,1.54195]
[1776848689251,60.0,77963.33,0.46,-0.01544,2e-05,1.54778]
[1776848694285,60.0,77969.79,0.46,-0.01533,2e-05,1.5389]
[1776848696899,60.0,77971.02,0.46,-0.01531,2e-05,1.53722]
[1776848697307,60.0,77971.6,0.46,-0.0153,2e-05,1.53643]
[1776848702342,60.0,77973.68,0.46,-0.01527,2e-05,1.53358]
[1776848706048,60.0,77975.45,0.46,-0.01524,2e-05,1.53116]
[1776848706372,60.0,77969.27,0.46,-0.01534,2e-05,1.53962]
[1776848711411,60.0,77955.19,0.46,-0.01557,2e-05,1.55902]
[1776848716445,60.0,77952.57,0.46,-0.01561,2e-05,1.56265]
[1776848721480,60.0,77950.71,0.46,-0.01564,2e-05,1.56523]
[1776848726515,60.0,77956.7,0.46,-0.01554,2e-05,1.55693]
[1776848731551,60.0,77965.16,0.46,-0.01538,2e-05,1.54212]
[1776848736586,60.0,77964.19,0.46,-0.01539,2e-05,1.54345]
[1776848741621,60.0,77969.44,0.46,-0.01531,2e-05,1.53625]
[1776848746655,60.0,77971.89,0.46,-0.01527,2e-05,1.5329]
[1776848751691,60.0,77969.41,0.46,-0.01531,2e-05,1.53629]
[1776848756725,60.0,77970.02,0.46,-0.0153,2e-05,1.53545]
[1776848761761,60.0,77970.59,0.46,-0.01529,2e-05,1.53467]
[1776848767802,60.0,77969.72,0.46,-0.0153,2e-05,1.53587]
[1776848772838,60.0,77974.66,0.46,-0.01522,2e-05,1.52912]
[1776848777872,60.0,77972.82,0.46,-0.01525,2e-05,1.53163]
[1776848782907,60.0,77970.58,0.46,-0.01529,2e-05,1.53469]
[1776848787946,60.0,77971.01,0.46,-0.01528,2e-05,1.5341]
[1776848792978,60.0,77971.65,0.46,-0.01524,2e-05,1.5301]
[1776848798014,60.0,77972.39,0.46,-0.01523,2e-05,1.52909]
[1776848803047,60.0,77976.27,0.46,-0.01517,2e-05,1.5238]
[1776848808083,60.0,77976.57,0.46,-0.01516,2e-05,1.52339]
[1776848813117,60.0,77977.55,0.46,-0.01515,2e-05,1.52206]
[1776848818153,60.0,77977.77,0.46,-0.01514,2e-05,1.52176]
[1776848823188,60.0,77947.3,0.46,-0.01564,2e-05,1.56362]
[1776848828222,60.0,77942.33,0.46,-0.01572,2e-05,1.57053]
[1776848833258,60.0,77948.79,0.46,-0.01561,2e-05,1.56155]
[1776848838293,60.0,77948.72,0.46,-0.01561,2e-05,1.56165]
[1776848843328,60.0,77949.69,0.46,-0.0156,2e-05,1.5603]
[1776848848363,60.0,77941.51,0.46,-0.01573,2e-05,1.57168]
[1776848851384,60.0,77950.35,0.46,-0.01556,2e-05,1.55622]
[1776848856418,60.0,77951.62,0.46,-0.01554,2e-05,1.55447]
[1776848861454,60.0,77955.65,0.46,-0.01547,2e-05,1.5489]
[1776848866489,60.0,77955.45,0.46,-0.01547,2e-05,1.54918]
[1776848871523,60.0,77957.87,0.46,-0.01543,2e-05,1.54584]
[1776848876560,60.0,77958.96,0.46,-0.01542,2e-05,1.54434]
[1776848881595,60.0,77957.26,0.46,-0.01544,2e-05,1.54668]
[1776848886630,60.0,77959.97,0.46,-0.0154,2e-05,1.54296]
[1776848891664,60.0,77981.42,0.46,-0.01506,2e-05,1.5137]
[1776848896700,60.0,77988.57,0.46,-0.01494,2e-05,1.50404]
[1776848901735,60.0,77988.16,0.46,-0.01495,2e-05,1.50459]
[1776848906774,60.0,77989.76,0.46,-0.01492,2e-05,1.50244]
[1776848911811,60.0,77991.34,0.46,-0.01487,2e-05,1.49722]
[1776848920869,60.0,77993.56,0.46,-0.01484,2e-05,1.49425]
[1776848925904,60.0,77984.34,0.46,-0.01498,2e-05,1.50664]
[1776848930949,60.0,77998.18,0.46,-0.01476,2e-05,1.48806]
[1776848933964,60.0,78019.88,0.46,-0.01443,2e-05,1.4593]
[1776848939008,60.0,78035.09,0.46,-0.0142,2e-05,1.43941]
[1776848944039,60.0,78041.91,0.46,-0.01409,2e-05,1.43056]
[1776848947061,60.0,78064.18,0.46,-0.01376,1e-05,1.40196]
[1776848952096,60.0,78065.04,0.46,-0.01375,1e-05,1.40087]
[1776848957130,60.0,78059.39,0.46,-0.01383,1e-05,1.40807]
[1776848960704,60.0,78035.31,0.46,-0.01419,2e-05,1.43912]
[1776848966194,60.0,78036.38,0.46,-0.01418,2e-05,1.43773]
[1776848971231,60.0,78038.47,0.46,-0.01412,2e-05,1.43201]
[1776848976267,60.0,78035.59,0.46,-0.01416,2e-05,1.43575]
[1776848978284,60.0,78054.86,0.46,-0.01387,1e-05,1.4109]
[1776848983321,60.0,78064.39,0.46,-0.01373,1e-05,1.39873]
[1776848988354,60.0,78064.05,0.46,-0.01374,1e-05,1.39917]
[1776848993389,60.0,78058.97,0.46,-0.01381,1e-05,1.40564]
[1776848998428,60.0,78054.77,0.46,-0.01387,1e-05,1.41101]
[1776849003463,60.0,78048.51,0.46,-0.01397,1e-05,1.41905]
[1776849008496,60.0,78061.46,0.46,-0.01377,1e-05,1.40246]
[1776849013533,60.0,78062.72,0.46,-0.01376,1e-05,1.40086]
[1776849018567,60.0,78073.14,0.46,-0.0136,1e-05,1.38764]
[1776849023602,60.0,78079.32,0.46,-0.01351,1e-05,1.37985]
[1776849029646,60.0,78072.76,0.46,-0.01361,1e-05,1.38812]
[1776849034683,60.0,78062.09,0.46,-0.01374,1e-05,1.3987]
[1776849039715,60.0,78058.89,0.46,-0.01378,1e-05,1.40278]
[1776849044753,60.0,78057.86,0.46,-0.0138,1e-05,1.40409]
[1776849049785,60.0,78055.95,0.46,-0.01383,1e-05,1.40653]
[1776849054822,60.0,78067.99,0.46,-0.01365,1e-05,1.39121]
[1776849059855,60.0,78051.87,0.46,-0.01389,1e-05,1.41175]
[1776849064890,60.0,78050.32,0.46,-0.01391,1e-05,1.41374]
[1776849069926,60.0,78051.91,0.46,-0.01389,1e-05,1.4117]
[1776849074960,60.0,78052.71,0.46,-0.01388,1e-05,1.41067]
[1776849079996,60.0,78052.48,0.46,-0.01388,1e-05,1.41097]
[1776849085030,60.0,78052.89,0.46,-0.01387,1e-05,1.41044]
[1776849090066,60.0,78053.23,0.46,-0.01387,1e-05,1.41001]
[1776849095100,60.0,78053.99,0.46,-0.01383,1e-05,1.40606]
[1776849100136,60.0,78050.98,0.46,-0.01387,1e-05,1.40991]
[1776849102149,60.0,78034.74,0.46,-0.01412,2e-05,1.43083]
[1776849107185,60.0,78045.38,0.46,-0.01396,1e-05,1.4171]
[1776849112220,60.0,78056.83,0.46,-0.01379,1e-05,1.40244]
[1776849117255,60.0,78046.26,0.46,-0.01394,1e-05,1.41597]
[1776849122290,60.0,78043.32,0.46,-0.01399,1e-05,1.41975]
[1776849127325,60.0,78041.2,0.46,-0.01402,1e-05,1.42248]
[1776849132359,60.0,78040.08,0.46,-0.01404,1e-05,1.42393]
[1776849137400,60.0,78038.74,0.46,-0.01406,1e-05,1.42566]
[1776849142431,60.0,78026.66,0.46,-0.01424,2e-05,1.44134]
[1776849147465,60.0,78025.26,0.46,-0.01426,2e-05,1.44316]
[1776849152500,60.0,78023.86,0.46,-0.01425,2e-05,1.44197]
[1776849156528,60.0,78042.21,0.46,-0.01398,1e-05,1.41819]
[1776849162124,60.0,78032.25,0.46,-0.01412,2e-05,1.43106]
[1776849167605,60.0,78029.77,0.46,-0.01416,2e-05,1.43427]
[1776849172640,60.0,78025.68,0.46,-0.01422,2e-05,1.43959]
[1776849177676,60.0,78021.62,0.46,-0.01429,2e-05,1.44489]
[1776849182712,60.0,78018.48,0.46,-0.01433,2e-05,1.449]
[1776849187746,60.0,78017.08,0.46,-0.01435,2e-05,1.45083]
[1776849192781,60.0,78015.71,0.46,-0.01438,2e-05,1.45263]
[1776849197816,60.0,78018.92,0.46,-0.01433,2e-05,1.44842]
[1776849202851,60.0,78035.42,0.46,-0.01408,2e-05,1.42695]
[1776849203455,60.0,78035.42,0.46,-0.01408,2e-05,1.42695]
[1776849203859,60.0,78036.59,0.46,-0.01406,1e-05,1.42544]
[1776849208894,60.0,78039.46,0.46,-0.01402,1e-05,1.42173]
[1776849213929,60.0,78039.02,0.46,-0.01399,1e-05,1.41931]
[1776849218964,60.0,78040.84,0.46,-0.01397,1e-05,1.41696]
[1776849223999,60.0,78042.59,0.46,-0.01394,1e-05,1.41471]
[1776849229035,60.0,78046.95,0.46,-0.01388,1e-05,1.40912]
[1776849234069,60.0,78046.99,0.46,-0.01388,1e-05,1.40907]
[1776849239105,60.0,78048.29,0.46,-0.01386,1e-05,1.4074]
[1776849244140,60.0,78048.02,0.46,-0.01386,1e-05,1.40775]
[1776849249175,60.0,78046.53,0.46,-0.01388,1e-05,1.40966]
[1776849254211,60.0,78046.05,0.46,-0.01389,1e-05,1.41027]
[1776849256224,60.0,78033.56,0.46,-0.01408,2e-05,1.42635]
[1776849261258,60.0,78027.28,0.46,-0.01417,2e-05,1.4345]
[1776849266293,60.0,78024.77,0.46,-0.01421,2e-05,1.43776]
[1776849271329,60.0,78027.74,0.46,-0.01414,2e-05,1.43089]
[1776849276364,60.0,78035.06,0.46,-0.01403,1e-05,1.42142]
[1776849281398,60.0,78030.4,0.46,-0.0141,2e-05,1.42744]
[1776849286434,60.0,78034.2,0.46,-0.01404,1e-05,1.42253]
[1776849291468,60.0,78035.71,0.46,-0.01402,1e-05,1.42058]
[1776849294630,60.0,78034.58,0.46,-0.01403,1e-05,1.42204]
[1776849294648,60.0,78024.37,0.46,-0.01419,2e-05,1.43526]
[1776849300533,60.0,78026.78,0.46,-0.01415,2e-05,1.43213]
[1776849305567,60.0,78025.06,0.46,-0.01418,2e-05,1.43437]
[1776849310601,60.0,78022.96,0.46,-0.01421,2e-05,1.4371]
[1776849315637,60.0,78032.97,0.46,-0.01406,2e-05,1.42411]
[1776849320711,60.0,78022.82,0.46,-0.01421,2e-05,1.43728]
[1776849329737,60.0,78015.41,0.46,-0.01432,2e-05,1.44695]
[1776849334771,60.0,78016.03,0.46,-0.01428,2e-05,1.44311]
[1776849339807,60.0,78015.95,0.46,-0.01429,2e-05,1.44321]
[1776849344842,60.0,78016.59,0.46,-0.01428,2e-05,1.44238]
[1776849349878,60.0,78021.75,0.46,-0.0142,2e-05,1.43565]
[1776849354912,60.0,78038.49,0.46,-0.01395,1e-05,1.41401]
[1776849358605,60.0,78033.19,0.46,-0.01403,1e-05,1.42083]
[1776849358940,60.0,78031.92,0.46,-0.01404,2e-05,1.42247]
[1776849362745,60.0,78026.62,0.46,-0.01412,2e-05,1.42933]
[1776849362969,60.0,78023.99,0.46,-0.01416,2e-05,1.43274]
[1776849368006,60.0,78014.86,0.46,-0.0143,2e-05,1.44464]
[1776849373038,60.0,78019.4,0.46,-0.01423,2e-05,1.43871]
[1776849378074,60.0,78019.23,0.46,-0.01424,2e-05,1.43893]
[1776849383107,60.0,78020.41,0.46,-0.01422,2e-05,1.4374]
[1776849388143,60.0,78019.63,0.46,-0.01423,2e-05,1.43841]
[1776849393178,60.0,78021.24,0.46,-0.01418,2e-05,1.4333]
[1776849398213,60.0,78019.64,0.46,-0.0142,2e-05,1.43538]
[1776849403248,60.0,78019.43,0.46,-0.0142,2e-05,1.43565]
[1776849407276,60.0,78036.6,0.46,-0.01395,1e-05,1.41344]
[1776849412311,60.0,78032.85,0.46,-0.014,1e-05,1.41827]
[1776849417346,60.0,78034.07,0.46,-0.01398,1e-05,1.4167]
[1776849422381,60.0,78023.44,0.46,-0.01414,2e-05,1.43044]
[1776849427415,60.0,78015.47,0.46,-0.01426,2e-05,1.44081]
[1776849432451,60.0,78018.18,0.46,-0.01422,2e-05,1.43728]
[1776849437485,60.0,78019.23,0.46,-0.01421,2e-05,1.43591]
[1776849442521,60.0,78018.68,0.46,-0.01422,2e-05,1.43663]
[1776849445544,60.0,78002.61,0.46,-0.01446,2e-05,1.45768]
[1776849450578,60.0,77997.65,0.46,-0.01454,2e-05,1.46422]
[1776849455616,60.0,77992.71,0.46,-0.01459,2e-05,1.4677]
[1776849460654,60.0,77995.71,0.46,-0.01454,2e-05,1.46373]
[1776849465690,60.0,77995.32,0.46,-0.01454,2e-05,1.46424]
[1776849470727,60.0,77995.22,0.46,-0.01455,2e-05,1.46437]
[1776849475761,60.0,77997.24,0.46,-0.01451,2e-05,1.4617]
[1776849480797,60.0,77997.78,0.46,-0.01451,2e-05,1.46099]
[1776849485833,60.0,77985.24,0.46,-0.0147,2e-05,1.47762]
[1776849490868,60.0,77978.15,0.46,-0.01481,2e-05,1.48709]
[1776849495902,60.0,77975.93,0.46,-0.01485,2e-05,1.49006]
[1776849500938,60.0,77967.97,0.46,-0.01497,2e-05,1.50077]
[1776849505972,60.0,77965.48,0.46,-0.01501,2e-05,1.50413]
[1776849511008,60.0,77961.22,0.46,-0.01505,2e-05,1.50677]
[1776849516044,60.0,77959.96,0.46,-0.01507,2e-05,1.50848]
[1776849521079,60.0,77958.89,0.46,-0.01509,2e-05,1.50993]
[1776849526117,60.0,77948.57,0.46,-0.01525,2e-05,1.52397]
[1776849531153,60.0,77950.48,0.46,-0.01522,2e-05,1.52137]
[1776849536188,60.0,77957.68,0.46,-0.01511,2e-05,1.51157]
[1776849541223,60.0,77955.96,0.46,-0.01514,2e-05,1.51391]
[1776849546257,60.0,77959.54,0.46,-0.01508,2e-05,1.50905]
[1776849551292,60.0,77957.43,0.46,-0.01511,2e-05,1.51191]
[1776849556327,60.0,77951.68,0.46,-0.0152,2e-05,1.51973]
[1776849561363,60.0,77958.09,0.46,-0.0151,2e-05,1.51102]
[1776849564383,60.0,77959.44,0.46,-0.01508,2e-05,1.50919]
[1776849566399,60.0,77960.08,0.46,-0.01507,2e-05,1.50832]
[1776849571440,60.0,77959.82,0.46,-0.01504,2e-05,1.50555]
[1776849576471,60.0,77967.8,0.46,-0.01492,2e-05,1.49478]
[1776849581517,60.0,77968.47,0.46,-0.01491,2e-05,1.49388]
[1776849586540,60.0,77967.31,0.46,-0.01492,2e-05,1.49544]
[1776849592583,60.0,77966.6,0.46,-0.01494,2e-05,1.4964]
[1776849597618,60.0,77965.65,0.46,-0.01495,2e-05,1.49768]
[1776849602653,60.0,77972.52,0.46,-0.01484,2e-05,1.48844]
[1776849607687,60.0,77969.97,0.46,-0.01488,2e-05,1.49187]
[1776849612727,60.0,77967.09,0.46,-0.01493,2e-05,1.49574]
[1776849617762,60.0,77971.99,0.46,-0.01485,2e-05,1.48915]
[1776849622797,60.0,77973.19,0.46,-0.01483,2e-05,1.48755]
[1776849627832,60.0,77967.74,0.46,-0.01492,2e-05,1.49486]
[1776849632867,60.0,77963.44,0.46,-0.01496,2e-05,1.49754]
[1776849638909,60.0,77962.5,0.46,-0.01497,2e-05,1.49881]
[1776849643948,60.0,77966.29,0.46,-0.01491,2e-05,1.49371]
[1776849648983,60.0,77974.52,0.46,-0.01478,2e-05,1.48267]
[1776849654018,60.0,77988.42,0.46,-0.01456,2e-05,1.46418]
[1776849659053,60.0,77991.35,0.46,-0.01452,2e-05,1.4603]
[1776849664090,60.0,77995.76,0.46,-0.01445,2e-05,1.45449]
[1776849669124,60.0,77990.61,0.46,-0.01453,2e-05,1.46128]
[1776849674167,60.0,77993.34,0.46,-0.01449,2e-05,1.45768]
[1776849681207,60.0,77995.91,0.46,-0.01445,2e-05,1.45429]
[1776849686244,60.0,78001.33,0.46,-0.01436,2e-05,1.44717]
[1776849691278,60.0,78006.85,0.46,-0.01425,2e-05,1.43691]
[1776849696313,60.0,77995.36,0.46,-0.01443,2e-05,1.45196]
[1776849701348,60.0,77997.32,0.46,-0.0144,2e-05,1.44938]
[1776849706382,60.0,77998.11,0.46,-0.01439,2e-05,1.44835]
[1776849711417,60.0,77999.82,0.46,-0.01436,2e-05,1.4461]
[1776849716453,60.0,78000.56,0.46,-0.01435,2e-05,1.44513]
[1776849721488,60.0,78001.45,0.46,-0.01433,2e-05,1.44397]
[1776849726523,60.0,78011.31,0.46,-0.01418,2e-05,1.4311]
[1776849731558,60.0,78017.58,0.46,-0.01409,2e-05,1.42297]
[1776849736592,60.0,78014.74,0.46,-0.01413,2e-05,1.42665]
[1776849741628,60.0,78013.39,0.46,-0.01415,2e-05,1.4284]
[1776849746662,60.0,78013.47,0.46,-0.01415,2e-05,1.4283]
[1776849751698,60.0,78011.36,0.46,-0.01415,2e-05,1.42801]
[1776849756734,60.0,78001.06,0.46,-0.01431,2e-05,1.44144]
[1776849761767,60.0,77995.26,0.46,-0.0144,2e-05,1.44904]
[1776849766803,60.0,77997.16,0.46,-0.01437,2e-05,1.44655]
[1776849771838,60.0,77984.04,0.46,-0.01457,2e-05,1.46384]
[1776849776872,60.0,77995.0,0.46,-0.0144,2e-05,1.44938]
[1776849781908,60.0,77993.07,0.46,-0.01443,2e-05,1.45192]
[1776849786942,60.0,77993.98,0.46,-0.01442,2e-05,1.45072]
[1776849791977,60.0,77993.77,0.46,-0.01442,2e-05,1.451]
[1776849797013,60.0,77998.47,0.46,-0.01435,2e-05,1.44483]
[1776849802051,60.0,78001.97,0.46,-0.0143,2e-05,1.44025]
[1776849807086,60.0,78007.7,0.46,-0.01421,2e-05,1.43277]
[1776849812121,60.0,78016.24,0.46,-0.01405,2e-05,1.41868]
[1776849817155,60.0,78014.12,0.46,-0.01408,2e-05,1.42142]
[1776849822191,60.0,78014.23,0.46,-0.01408,2e-05,1.42128]
[1776849827227,60.0,78015.69,0.46,-0.01406,2e-05,1.41939]
[1776849832261,60.0,78011.6,0.46,-0.01412,2e-05,1.42468]
[1776849838304,60.0,78005.52,0.46,-0.01421,2e-05,1.43258]
[1776849843338,60.0,78003.24,0.46,-0.01425,2e-05,1.43555]
[1776849848373,60.0,78002.73,0.46,-0.01426,2e-05,1.43622]
[1776849853408,60.0,78012.36,0.46,-0.01411,2e-05,1.4237]
[1776849858443,60.0,78012.67,0.46,-0.01411,2e-05,1.4233]
[1776849865492,60.0,78012.54,0.46,-0.01411,2e-05,1.42346]
[1776849870528,60.0,78010.71,0.46,-0.01414,2e-05,1.42584]
[1776849875561,60.0,78010.79,0.46,-0.01411,2e-05,1.42271]
[1776849880598,60.0,78017.76,0.46,-0.014,2e-05,1.41371]
[1776849885631,60.0,78015.54,0.46,-0.01403,2e-05,1.41657]
[1776849890669,60.0,78016.73,0.46,-0.01402,2e-05,1.41504]
[1776849895703,60.0,78015.76,0.46,-0.01403,2e-05,1.41629]
[1776849900738,60.0,78015.18,0.46,-0.01404,2e-05,1.41704]
[1776849905773,60.0,78012.81,0.46,-0.01408,2e-05,1.4201]
[1776849910810,60.0,78017.91,0.46,-0.014,2e-05,1.41352]
[1776849915845,60.0,78017.45,0.46,-0.01401,2e-05,1.41411]
[1776849920880,60.0,78014.76,0.46,-0.01405,2e-05,1.41758]
[1776849925915,60.0,78020.58,0.46,-0.01396,1e-05,1.41008]
[1776849930949,60.0,78020.17,0.46,-0.01396,1e-05,1.41061]
[1776849937998,60.0,78019.7,0.46,-0.01394,1e-05,1.40821]
[1776849943033,60.0,78020.15,0.46,-0.01394,1e-05,1.40763]
[1776849948069,60.0,78020.22,0.46,-0.01394,1e-05,1.40754]
[1776849954110,60.0,78019.68,0.46,-0.01394,1e-05,1.40824]
[1776849960154,60.0,78020.07,0.46,-0.01394,1e-05,1.40773]
[1776849965190,60.0,78020.18,0.46,-0.01394,1e-05,1.40759]
[1776849967801,60.0,78046.79,0.46,-0.01354,1e-05,1.37374]
[1776849973245,60.0,78044.19,0.46,-0.01358,1e-05,1.37702]
[1776849978283,60.0,78044.79,0.46,-0.01357,1e-05,1.37626]
[1776849983315,60.0,78053.33,0.46,-0.01345,1e-05,1.36552]
[1776849988352,60.0,78068.3,0.46,-0.01323,1e-05,1.34685]
[1776849993386,60.0,78069.81,0.46,-0.01318,1e-05,1.34207]
[1776849998421,60.0,78069.52,0.46,-0.01319,1e-05,1.34243]
[1776850003457,60.0,78067.16,0.46,-0.01322,1e-05,1.34535]
[1776850008491,60.0,78065.85,0.46,-0.01324,1e-05,1.34698]
[1776850013528,60.0,78064.79,0.46,-0.01325,1e-05,1.34829]
[1776850018562,60.0,78063.98,0.46,-0.01327,1e-05,1.3493]
[1776850023598,60.0,78050.4,0.46,-0.01346,1e-05,1.36625]
[1776850028635,60.0,78045.88,0.46,-0.01353,1e-05,1.37193]
[1776850033667,60.0,78055.66,0.46,-0.01339,1e-05,1.35966]
[1776850038703,60.0,78056.61,0.46,-0.01337,1e-05,1.35848]
[1776850043737,60.0,78057.81,0.46,-0.01336,1e-05,1.35698]
[1776850048773,60.0,78063.98,0.46,-0.01327,1e-05,1.3493]
[1776850053813,60.0,78062.64,0.46,-0.01326,1e-05,1.34804]
[1776850058844,60.0,78062.28,0.46,-0.01326,1e-05,1.34849]
[1776850063879,60.0,78060.83,0.46,-0.01328,1e-05,1.35029]
[1776850068919,60.0,78060.12,0.46,-0.01329,1e-05,1.35118]
[1776850073954,60.0,78060.52,0.46,-0.01329,1e-05,1.35068]
[1776850078989,60.0,78060.32,0.46,-0.01329,1e-05,1.35093]
[1776850084026,60.0,78060.92,0.46,-0.01328,1e-05,1.35018]
[1776850090071,60.0,78060.05,0.46,-0.0133,1e-05,1.35126]
[1776850095104,60.0,78059.75,0.46,-0.0133,1e-05,1.35164]
[1776850100138,60.0,78059.08,0.46,-0.01331,1e-05,1.35247]
[1776850105174,60.0,78059.05,0.46,-0.01331,1e-05,1.35251]
[1776850109202,60.0,78080.99,0.46,-0.013,1e-05,1.32541]
[1776850114238,60.0,78084.61,0.46,-0.01292,1e-05,1.31811]
[1776850118265,60.0,78103.55,0.46,-0.01266,1e-05,1.29517]
[1776850123300,60.0,78107.74,0.46,-0.0126,1e-05,1.29014]
[1776850128936,60.0,78112.19,0.46,-0.01254,1e-05,1.28481]
[1776850134377,60.0,78116.9,0.46,-0.01247,1e-05,1.27919]
[1776850139412,60.0,78116.8,0.46,-0.01247,1e-05,1.27931]
[1776850144464,60.0,78119.55,0.46,-0.01244,1e-05,1.27604]
[1776850149483,60.0,78117.79,0.46,-0.01246,1e-05,1.27813]
[1776850154521,60.0,78123.91,0.46,-0.01238,1e-05,1.27087]
[1776850159555,60.0,78122.87,0.46,-0.01239,1e-05,1.2721]
[1776850164590,60.0,78119.46,0.46,-0.01244,1e-05,1.27615]
[1776850169626,60.0,78119.37,0.46,-0.01244,1e-05,1.27625]
[1776850174661,60.0,78120.9,0.46,-0.01239,1e-05,1.27162]
[1776850179696,60.0,78120.85,0.46,-0.01239,1e-05,1.27168]
[1776850184731,60.0,78122.09,0.46,-0.01238,1e-05,1.27021]
[1776850189769,60.0,78128.01,0.46,-0.0123,1e-05,1.26322]
[1776850194801,60.0,78129.64,0.46,-0.01228,1e-05,1.2613]
[1776850199837,60.0,78129.89,0.46,-0.01227,1e-05,1.261]
[1776850204872,60.0,78128.92,0.46,-0.01228,1e-05,1.26215]
[1776850209907,60.0,78132.08,0.46,-0.01224,1e-05,1.25843]
[1776850214942,60.0,78121.57,0.46,-0.01238,1e-05,1.27083]
[1776850219981,60.0,78122.14,0.46,-0.01238,1e-05,1.27015]
[1776850225017,60.0,78115.5,0.46,-0.01247,1e-05,1.27804]
[1776850230052,60.0,78116.5,0.46,-0.01245,1e-05,1.27685]
[1776850236095,60.0,78108.73,0.46,-0.01253,1e-05,1.28328]
[1776850241128,60.0,78104.79,0.46,-0.01259,1e-05,1.288]
[1776850246163,60.0,78107.01,0.46,-0.01256,1e-05,1.28534]
[1776850251199,60.0,78105.69,0.46,-0.01257,1e-05,1.28692]
[1776850256234,60.0,78106.36,0.46,-0.01256,1e-05,1.28612]
[1776850261271,60.0,78107.16,0.46,-0.01255,1e-05,1.28516]
[1776850266304,60.0,78112.08,0.46,-0.01249,1e-05,1.27929]
[1776850271340,60.0,78115.77,0.46,-0.01244,1e-05,1.2749]
[1776850273791,60.0,78111.27,0.46,-0.0125,1e-05,1.28025]
[1776850274363,60.0,78107.83,0.46,-0.01254,1e-05,1.28436]
[1776850279395,60.0,78108.41,0.46,-0.01254,1e-05,1.28366]
[1776850284431,60.0,78115.83,0.46,-0.01244,1e-05,1.27482]
[1776850289466,60.0,78122.42,0.46,-0.01235,1e-05,1.26701]
[1776850294502,60.0,78116.77,0.46,-0.0124,1e-05,1.27089]
[1776850300138,60.0,78119.61,0.46,-0.01236,1e-05,1.26753]
[1776850305578,60.0,78114.2,0.46,-0.01243,1e-05,1.27394]
[1776850310616,60.0,78118.24,0.46,-0.01238,1e-05,1.26915]
[1776850315648,60.0,78119.75,0.46,-0.01236,1e-05,1.26736]
[1776850320685,60.0,78124.16,0.46,-0.0123,1e-05,1.26216]
[1776850322697,60.0,78134.92,0.46,-0.01215,1e-05,1.24952]
[1776850327733,60.0,78139.75,0.46,-0.01209,1e-05,1.24389]
[1776850332767,60.0,78138.48,0.46,-0.01211,1e-05,1.24537]
[1776850337803,60.0,78130.51,0.46,-0.01221,1e-05,1.25469]
[1776850339012,60.0,78130.51,0.46,-0.01221,1e-05,1.25469]
[1776850339105,60.0,78129.89,0.46,-0.01222,1e-05,1.25542]
[1776850344851,60.0,78132.9,0.46,-0.01218,1e-05,1.25189]
[1776850350488,60.0,78141.09,0.46,-0.01207,1e-05,1.24232]
[1776850356937,60.0,78137.8,0.46,-0.01209,1e-05,1.24338]
[1776850361970,60.0,78136.7,0.46,-0.0121,1e-05,1.24466]
[1776850367006,60.0,78137.25,0.46,-0.0121,1e-05,1.24402]
[1776850372043,60.0,78135.46,0.46,-0.01212,1e-05,1.24611]
[1776850377079,60.0,78134.9,0.46,-0.01213,1e-05,1.24676]
[1776850382116,60.0,78134.76,0.46,-0.01213,1e-05,1.24693]
[1776850385137,60.0,78122.35,0.46,-0.01229,1e-05,1.26149]
[1776850390176,60.0,78114.85,0.46,-0.0124,1e-05,1.27035]
[1776850395211,60.0,78114.68,0.46,-0.0124,1e-05,1.27056]
[1776850400246,60.0,78109.53,0.46,-0.01247,1e-05,1.27667]
[1776850405281,60.0,78114.27,0.46,-0.0124,1e-05,1.27104]
[1776850410316,60.0,78115.36,0.46,-0.01239,1e-05,1.26975]
[1776850415351,60.0,78123.58,0.46,-0.01225,1e-05,1.25724]
[1776850420386,60.0,78124.14,0.46,-0.01224,1e-05,1.25658]
[1776850424414,60.0,78135.56,0.46,-0.01209,1e-05,1.24322]
[1776850429449,60.0,78133.85,0.46,-0.01211,1e-05,1.24521]
[1776850434483,60.0,78133.86,0.46,-0.01211,1e-05,1.2452]
[1776850436878,60.0,78135.24,0.46,-0.0121,1e-05,1.24359]
[1776850437586,60.0,78135.24,0.46,-0.0121,1e-05,1.24359]
[1776850444554,60.0,78137.22,0.46,-0.01207,1e-05,1.24128]
[1776850449589,60.0,78130.43,0.46,-0.01216,1e-05,1.24921]
[1776850454625,60.0,78131.15,0.46,-0.01215,1e-05,1.24836]
[1776850459660,60.0,78129.47,0.46,-0.01217,1e-05,1.25033]
[1776850463554,60.0,78120.93,0.46,-0.01229,1e-05,1.26036]
[1776850463629,60.0,78116.85,0.46,-0.01234,1e-05,1.26517]
[1776850465314,60.0,78116.85,0.46,-0.01234,1e-05,1.26517]
[1776850465407,60.0,78115.72,0.46,-0.01236,1e-05,1.26651]
[1776850467109,60.0,78115.72,0.46,-0.01236,1e-05,1.26651]
[1776850467210,60.0,78118.27,0.46,-0.01232,1e-05,1.2635]
[1776850472751,60.0,78117.85,0.46,-0.0123,1e-05,1.26119]
[1776850475233,60.0,78116.94,0.46,-0.01231,1e-05,1.26226]
[1776850475281,60.0,78115.61,0.46,-0.01233,1e-05,1.26383]
[1776850477083,60.0,78115.57,0.46,-0.01233,1e-05,1.26388]
[1776850477153,60.0,78103.9,0.46,-0.01249,1e-05,1.27773]
[1776850482821,60.0,78102.17,0.46,-0.01252,1e-05,1.27979]
[1776850487856,60.0,78101.02,0.46,-0.01253,1e-05,1.28116]
[1776850493009,60.0,78097.23,0.46,-0.01258,1e-05,1.28569]
[1776850493508,60.0,78097.23,0.46,-0.01258,1e-05,1.28569]
[1776850498935,60.0,78093.74,0.46,-0.01263,1e-05,1.28988]
[1776850503968,60.0,78094.08,0.46,-0.01263,1e-05,1.28947]
[1776850509005,60.0,78094.23,0.46,-0.01262,1e-05,1.28929]
[1776850515047,60.0,78093.89,0.46,-0.01263,1e-05,1.2897]
[1776850520082,60.0,78093.17,0.46,-0.01264,1e-05,1.29057]
[1776850525115,60.0,78098.28,0.46,-0.01257,1e-05,1.28444]
[1776850530151,60.0,78094.88,0.46,-0.01262,1e-05,1.28851]
[1776850535186,60.0,78097.93,0.46,-0.01255,1e-05,1.28202]
[1776850540221,60.0,78096.81,0.46,-0.01256,1e-05,1.28336]
[1776850542234,60.0,78083.62,0.46,-0.01274,1e-05,1.29922]
[1776850547269,60.0,78084.06,0.46,-0.01274,1e-05,1.29869]
[1776850552305,60.0,78083.07,0.46,-0.01275,1e-05,1.29988]
[1776850557339,60.0,78083.86,0.46,-0.01274,1e-05,1.29893]
[1776850562378,60.0,78083.73,0.46,-0.01274,1e-05,1.29908]
[1776850567412,60.0,78082.93,0.46,-0.01275,1e-05,1.30005]
[1776850572447,60.0,78084.81,0.46,-0.01273,1e-05,1.29778]
[1776850577483,60.0,78082.57,0.46,-0.01276,1e-05,1.30049]
[1776850582518,60.0,78083.49,0.46,-0.01275,1e-05,1.29937]
[1776850587553,60.0,78085.8,0.46,-0.01271,1e-05,1.29658]
[1776850592590,60.0,78092.13,0.46,-0.0126,1e-05,1.28612]
[1776850597623,60.0,78093.6,0.46,-0.01258,1e-05,1.28436]
[1776850602659,60.0,78091.35,0.46,-0.01261,1e-05,1.28706]
[1776850607693,60.0,78082.65,0.46,-0.01273,1e-05,1.29753]
[1776850612728,60.0,78078.93,0.46,-0.01278,1e-05,1.30202]
[1776850617762,60.0,78079.31,0.46,-0.01278,1e-05,1.30156]
[1776850622798,60.0,78081.1,0.46,-0.01275,1e-05,1.2994]
[1776850627832,60.0,78083.59,0.46,-0.01272,1e-05,1.29639]
[1776850632868,60.0,78084.72,0.46,-0.0127,1e-05,1.29503]
[1776850637903,60.0,78083.91,0.46,-0.01271,1e-05,1.29601]
[1776850642938,60.0,78085.65,0.46,-0.01269,1e-05,1.29391]
[1776850648981,60.0,78084.91,0.46,-0.0127,1e-05,1.2948]
[1776850652592,60.0,78097.24,0.46,-0.0125,1e-05,1.27717]
[1776850658043,60.0,78092.9,0.46,-0.01256,1e-05,1.28235]
[1776850663079,60.0,78091.94,0.46,-0.01258,1e-05,1.2835]
[1776850668117,60.0,78096.37,0.46,-0.01251,1e-05,1.27821]
[1776850673149,60.0,78095.24,0.46,-0.01253,1e-05,1.27956]
[1776850678184,60.0,78094.49,0.46,-0.01254,1e-05,1.28045]
[1776850683231,60.0,78086.5,0.46,-0.01265,1e-05,1.29003]
[1776850684232,60.0,78064.15,0.46,-0.01296,1e-05,1.31713]
[1776850685238,60.0,78044.29,0.46,-0.01324,1e-05,1.34159]
[1776850690275,60.0,78046.2,0.46,-0.01322,1e-05,1.33922]
[1776850695308,60.0,78052.48,0.46,-0.01313,1e-05,1.33146]
[1776850700345,60.0,78052.45,0.46,-0.01313,1e-05,1.3315]
[1776850705380,60.0,78052.95,0.46,-0.01312,1e-05,1.33088]
[1776850710415,60.0,78053.29,0.46,-0.01312,1e-05,1.33046]
[1776850715450,60.0,78054.21,0.46,-0.01308,1e-05,1.32642]
[1776850720485,60.0,78058.11,0.46,-0.01302,1e-05,1.32163]
[1776850725520,60.0,78067.53,0.46,-0.01289,1e-05,1.31012]
[1776850730560,60.0,78068.64,0.46,-0.01287,1e-05,1.30876]
[1776850735593,60.0,78074.8,0.46,-0.01279,1e-05,1.30129]
[1776850740627,60.0,78072.91,0.46,-0.01281,1e-05,1.30358]
[1776850745663,60.0,78069.58,0.46,-0.01286,1e-05,1.30762]
[1776850750697,60.0,78073.25,0.46,-0.01281,1e-05,1.30317]
[1776850755733,60.0,78080.64,0.46,-0.0127,1e-05,1.29423]
[1776850760768,60.0,78081.62,0.46,-0.01269,1e-05,1.29305]
[1776850765803,60.0,78083.0,0.46,-0.01267,1e-05,1.29139]
[1776850770837,60.0,78084.24,0.46,-0.01265,1e-05,1.28989]
[1776850775872,60.0,78091.28,0.46,-0.01253,1e-05,1.27861]
[1776850780908,60.0,78093.73,0.46,-0.0125,1e-05,1.27569]
[1776850785943,60.0,78096.89,0.46,-0.01245,1e-05,1.27192]
[1776850790981,60.0,78096.79,0.46,-0.01246,1e-05,1.27204]
[1776850798027,60.0,78095.2,0.46,-0.01248,1e-05,1.27393]
[1776850803683,60.0,78103.77,0.46,-0.01236,1e-05,1.26376]
[1776850807096,60.0,78119.63,0.46,-0.01215,1e-05,1.24511]
[1776850812133,60.0,78123.05,0.46,-0.0121,1e-05,1.24112]
[1776850817166,60.0,78132.45,0.46,-0.01198,1e-05,1.23019]
[1776850821196,60.0,78150.45,0.46,-0.01174,1e-05,1.2095]
[1776850822204,60.0,78164.16,0.46,-0.01157,1e-05,1.19393]
[1776850827239,60.0,78162.8,0.46,-0.01158,1e-05,1.19547]
[1776850832273,60.0,78170.22,0.46,-0.01146,1e-05,1.1844]
[1776850837308,60.0,78165.15,0.46,-0.01153,1e-05,1.1901]
[1776850842343,60.0,78161.63,0.46,-0.01157,1e-05,1.19407]
[1776850847378,60.0,78157.71,0.46,-0.01162,1e-05,1.19851]
[1776850852414,60.0,78155.05,0.46,-0.01166,1e-05,1.20153]
[1776850857449,60.0,78152.85,0.46,-0.01169,1e-05,1.20403]
[1776850862484,60.0,78152.72,0.46,-0.01169,1e-05,1.20418]
[1776850867518,60.0,78155.42,0.46,-0.01165,1e-05,1.20111]
[1776850872556,60.0,78154.19,0.46,-0.01167,1e-05,1.20251]
[1776850877591,60.0,78161.51,0.46,-0.01157,1e-05,1.19421]
[1776850883632,60.0,78161.05,0.46,-0.01158,1e-05,1.19473]
[1776850888684,60.0,78159.47,0.46,-0.0116,1e-05,1.19652]
[1776850893709,60.0,78159.12,0.46,-0.01158,1e-05,1.19419]
[1776850898743,60.0,78158.73,0.46,-0.01158,1e-05,1.19464]
[1776850903778,60.0,78154.56,0.46,-0.01164,1e-05,1.19936]
[1776850908814,60.0,78155.05,0.46,-0.01163,1e-05,1.1988]
[1776850913848,60.0,78150.08,0.46,-0.0117,1e-05,1.20445]
[1776850915861,60.0,78139.07,0.46,-0.01184,1e-05,1.21704]
[1776850920898,60.0,78137.35,0.46,-0.01186,1e-05,1.21902]
[1776850925932,60.0,78144.86,0.46,-0.01176,1e-05,1.21041]
[1776850930967,60.0,78143.66,0.46,-0.01178,1e-05,1.21178]
[1776850936003,60.0,78142.62,0.46,-0.01179,1e-05,1.21297]
[1776850941042,60.0,78146.03,0.46,-0.01175,1e-05,1.20907]
[1776850946095,60.0,78145.6,0.46,-0.01175,1e-05,1.20956]
[1776850951130,60.0,78146.24,0.46,-0.01172,1e-05,1.20609]
[1776850956166,60.0,78157.74,0.46,-0.01157,1e-05,1.19304]
[1776850961201,60.0,78152.08,0.46,-0.01164,1e-05,1.19945]
[1776850966236,60.0,78151.9,0.46,-0.01165,1e-05,1.19965]
[1776850971271,60.0,78155.86,0.46,-0.0116,1e-05,1.19516]
[1776850976307,60.0,78155.83,0.46,-0.0116,1e-05,1.1952]
[1776850981345,60.0,78149.13,0.46,-0.01168,1e-05,1.2028]
[1776850986381,60.0,78149.06,0.46,-0.01168,1e-05,1.20288]
[1776850989402,60.0,78137.51,0.46,-0.01183,1e-05,1.21608]
[1776850995032,60.0,78132.9,0.46,-0.01189,1e-05,1.22138]
[1776851000479,60.0,78126.64,0.46,-0.01198,1e-05,1.22861]
[1776851005513,60.0,78131.43,0.46,-0.01191,1e-05,1.22308]
[1776851010549,60.0,78134.82,0.46,-0.01187,1e-05,1.21917]
[1776851015583,60.0,78136.33,0.46,-0.01182,1e-05,1.21469]
[1776851020619,60.0,78138.2,0.46,-0.0118,1e-05,1.21254]
[1776851023640,60.0,78149.77,0.46,-0.01165,1e-05,1.19934]
[1776851028679,60.0,78151.76,0.46,-0.01162,1e-05,1.19709]
[1776851033715,60.0,78150.68,0.46,-0.01164,1e-05,1.19831]
[1776851039757,60.0,78149.08,0.46,-0.01166,1e-05,1.20013]
[1776851044792,60.0,78149.41,0.46,-0.01165,1e-05,1.19975]
[1776851049829,60.0,78149.11,0.46,-0.01166,1e-05,1.20009]
[1776851055874,60.0,78149.04,0.46,-0.01166,1e-05,1.20017]
[1776851060907,60.0,78148.89,0.46,-0.01166,1e-05,1.20034]
[1776851065942,60.0,78149.24,0.46,-0.01166,1e-05,1.19995]
[1776851070977,60.0,78149.35,0.46,-0.01165,1e-05,1.19982]
[1776851076012,60.0,78147.49,0.46,-0.01165,1e-05,1.19921]
[1776851081047,60.0,78144.6,0.46,-0.01169,1e-05,1.20249]
[1776851086082,60.0,78145.52,0.46,-0.01168,1e-05,1.20144]
[1776851091117,60.0,78146.32,0.46,-0.01167,1e-05,1.20053]
[1776851096151,60.0,78151.11,0.46,-0.01161,1e-05,1.1951]
[1776851102193,60.0,78149.9,0.46,-0.01162,1e-05,1.19647]
[1776851107228,60.0,78148.86,0.46,-0.01164,1e-05,1.19765]
[1776851112264,60.0,78148.44,0.46,-0.01164,1e-05,1.19813]
[1776851121327,60.0,78149.21,0.46,-0.01163,1e-05,1.19725]
[1776851127369,60.0,78150.52,0.46,-0.01161,1e-05,1.19577]
[1776851132407,60.0,78150.3,0.46,-0.01159,1e-05,1.19329]
[1776851137444,60.0,78140.12,0.46,-0.01172,1e-05,1.20486]
[1776851142478,60.0,78126.99,0.46,-0.01189,1e-05,1.21991]
[1776851147513,60.0,78120.66,0.46,-0.01198,1e-05,1.22722]
[1776851152549,60.0,78121.83,0.46,-0.01196,1e-05,1.22587]
[1776851157583,60.0,78112.58,0.46,-0.01208,1e-05,1.2366]
[1776851162619,60.0,78106.96,0.46,-0.01216,1e-05,1.24316]
[1776851167654,60.0,78103.24,0.46,-0.01221,1e-05,1.24752]
[1776851173695,60.0,78100.09,0.46,-0.01225,1e-05,1.25122]
[1776851178731,60.0,78101.64,0.46,-0.01223,1e-05,1.2494]
[1776851183766,60.0,78100.74,0.46,-0.01224,1e-05,1.25046]
[1776851188802,60.0,78099.16,0.46,-0.01226,1e-05,1.25232]
[1776851193837,60.0,78097.21,0.46,-0.01226,1e-05,1.2518]
[1776851198872,60.0,78098.33,0.46,-0.01225,1e-05,1.25048]
[1776851203907,60.0,78099.75,0.46,-0.01223,1e-05,1.24881]
[1776851210968,60.0,78100.79,0.46,-0.01222,1e-05,1.24759]
[1776851216003,60.0,78096.46,0.46,-0.01227,1e-05,1.25268]
[1776851221038,60.0,78093.31,0.46,-0.01232,1e-05,1.25639]
[1776851226073,60.0,78091.62,0.46,-0.01234,1e-05,1.25839]
[1776851231110,60.0,78089.3,0.46,-0.01237,1e-05,1.26114]
[1776851236145,60.0,78088.79,0.46,-0.01238,1e-05,1.26174]
[1776851241180,60.0,78088.93,0.46,-0.01238,1e-05,1.26157]
[1776851246215,60.0,78089.33,0.46,-0.01237,1e-05,1.2611]
[1776851251251,60.0,78076.71,0.46,-0.01252,1e-05,1.27327]
[1776851256286,60.0,78078.64,0.46,-0.01249,1e-05,1.27096]
[1776851261320,60.0,78078.27,0.46,-0.01249,1e-05,1.2714]
[1776851267366,60.0,78076.42,0.46,-0.01252,1e-05,1.27361]
[1776851272398,60.0,78077.16,0.46,-0.01251,1e-05,1.27273]
[1776851277433,60.0,78078.56,0.46,-0.01249,1e-05,1.27106]
[1776851282467,60.0,78082.43,0.46,-0.01244,1e-05,1.26645]
[1776851287504,60.0,78081.63,0.46,-0.01245,1e-05,1.2674]
[1776851292538,60.0,78081.82,0.46,-0.01245,1e-05,1.26718]
[1776851297573,60.0,78091.84,0.46,-0.01231,1e-05,1.25531]
[1776851302608,60.0,78093.74,0.46,-0.01228,1e-05,1.25307]
[1776851307645,60.0,78089.93,0.46,-0.01234,1e-05,1.25757]
[1776851312688,60.0,78086.44,0.46,-0.01236,1e-05,1.25887]
[1776851317721,60.0,78085.1,0.46,-0.01237,1e-05,1.26045]
[1776851322757,60.0,78086.97,0.46,-0.01235,1e-05,1.25824]
[1776851327792,60.0,78092.5,0.46,-0.01227,1e-05,1.25172]
[1776851332826,60.0,78096.5,0.46,-0.01222,1e-05,1.24701]
[1776851337860,60.0,78097.16,0.46,-0.01221,1e-05,1.24624]
[1776851342895,60.0,78096.69,0.46,-0.01222,1e-05,1.24679]
[1776851347930,60.0,78099.81,0.46,-0.01218,1e-05,1.24313]
[1776851352967,60.0,78095.73,0.46,-0.01223,1e-05,1.24792]
[1776851358002,60.0,78094.82,0.46,-0.01224,1e-05,1.24899]
[1776851363035,60.0,78094.42,0.46,-0.01225,1e-05,1.24946]
[1776851368070,60.0,78094.42,0.46,-0.01225,1e-05,1.24946]
[1776851373106,60.0,78089.65,0.46,-0.01229,1e-05,1.25226]
[1776851378141,60.0,78088.44,0.46,-0.0123,1e-05,1.25368]
[1776851383176,60.0,78088.85,0.46,-0.0123,1e-05,1.2532]
[1776851388211,60.0,78090.35,0.46,-0.01228,1e-05,1.25143]
[1776851393246,60.0,78090.06,0.46,-0.01228,1e-05,1.25177]
[1776851398281,60.0,78095.47,0.46,-0.01221,1e-05,1.24541]
[1776851403317,60.0,78092.2,0.46,-0.01225,1e-05,1.24925]
[1776851408353,60.0,78095.48,0.46,-0.01221,1e-05,1.2454]
[1776851413387,60.0,78100.2,0.46,-0.01214,1e-05,1.23987]
[1776851421444,60.0,78103.34,0.46,-0.0121,1e-05,1.23621]
[1776851426481,60.0,78104.7,0.46,-0.01208,1e-05,1.23462]
[1776851431514,60.0,78099.9,0.46,-0.01212,1e-05,1.23743]
[1776851436550,60.0,78097.86,0.46,-0.01215,1e-05,1.23981]
[1776851441583,60.0,78097.64,0.46,-0.01215,1e-05,1.24007]
[1776851446619,60.0,78097.01,0.46,-0.01216,1e-05,1.2408]
[1776851451654,60.0,78098.25,0.46,-0.01214,1e-05,1.23935]
[1776851456690,60.0,78098.22,0.46,-0.01214,1e-05,1.23939]
[1776851462808,60.0,78098.81,0.46,-0.01214,1e-05,1.2387]
[1776851464757,60.0,78087.84,0.46,-0.01228,1e-05,1.25157]
[1776851469793,60.0,78086.59,0.46,-0.0123,1e-05,1.25304]
[1776851474831,60.0,78089.41,0.46,-0.01226,1e-05,1.24972]
[1776851479864,60.0,78091.23,0.46,-0.01224,1e-05,1.24758]
[1776851484898,60.0,78093.9,0.46,-0.0122,1e-05,1.24445]
[1776851489935,60.0,78096.3,0.46,-0.01217,1e-05,1.24163]
[1776851494970,60.0,78097.84,0.46,-0.01212,1e-05,1.23703]
[1776851500008,60.0,78099.13,0.46,-0.01211,1e-05,1.23553]
[1776851505039,60.0,78098.47,0.46,-0.01211,1e-05,1.2363]
[1776851510074,60.0,78105.33,0.46,-0.01202,1e-05,1.22831]
[1776851515109,60.0,78101.82,0.46,-0.01207,1e-05,1.23239]
[1776851520144,60.0,78093.24,0.46,-0.01218,1e-05,1.24241]
[1776851525179,60.0,78090.11,0.46,-0.01223,1e-05,1.24608]
[1776851530213,60.0,78088.87,0.46,-0.01224,1e-05,1.24754]
[1776851536256,60.0,78087.65,0.46,-0.01226,1e-05,1.24898]
[1776851541291,60.0,78086.62,0.46,-0.01227,1e-05,1.25019]
[1776851546326,60.0,78087.31,0.46,-0.01226,1e-05,1.24938]
[1776851551363,60.0,78084.53,0.46,-0.01228,1e-05,1.24983]
[1776851556397,60.0,78083.97,0.46,-0.01228,1e-05,1.25049]
[1776851561432,60.0,78084.45,0.46,-0.01228,1e-05,1.24992]
[1776851566467,60.0,78091.08,0.46,-0.01219,1e-05,1.24214]
[1776851571502,60.0,78088.98,0.46,-0.01222,1e-05,1.2446]
[1776851577543,60.0,78086.39,0.46,-0.01225,1e-05,1.24764]
[1776851583586,60.0,78085.42,0.46,-0.01226,1e-05,1.24878]
[1776851585600,60.0,78071.86,0.46,-0.01245,1e-05,1.26482]
[1776851590636,60.0,78070.43,0.46,-0.01247,1e-05,1.26653]
[1776851595670,60.0,78065.51,0.46,-0.01254,1e-05,1.27239]
[1776851597700,60.0,78051.82,0.46,-0.01273,1e-05,1.28884]
[1776851601714,60.0,78033.58,0.46,-0.01298,1e-05,1.31101]
[1776851606749,60.0,78030.5,0.46,-0.01303,1e-05,1.31478]
[1776851611784,60.0,78032.51,0.46,-0.01297,1e-05,1.30941]
[1776851616819,60.0,78033.34,0.46,-0.01296,1e-05,1.30839]
[1776851620934,60.0,78032.69,0.46,-0.01297,1e-05,1.30919]
[1776851621859,60.0,78031.65,0.46,-0.01298,1e-05,1.31046]
[1776851623082,60.0,78026.72,0.46,-0.01305,1e-05,1.31651]
[1776851623874,60.0,78023.12,0.46,-0.0131,1e-05,1.32094]
[1776851625081,60.0,78021.18,0.46,-0.01313,1e-05,1.32333]
[1776851625888,60.0,78019.31,0.46,-0.01316,1e-05,1.32564]
[1776851631667,60.0,78013.98,0.46,-0.01324,1e-05,1.33223]
[1776851631768,60.0,78010.48,0.46,-0.01329,1e-05,1.33658]
[1776851635733,60.0,78008.69,0.46,-0.01331,1e-05,1.33881]
[1776851635822,60.0,78007.74,0.46,-0.01333,1e-05,1.33999]
[1776851637750,60.0,78007.74,0.46,-0.01333,1e-05,1.33999]
[1776851637830,60.0,77983.95,0.46,-0.01368,1e-05,1.3699]
[1776851638754,60.0,77983.95,0.46,-0.01368,1e-05,1.3699]
[1776851638803,60.0,77982.09,0.46,-0.0137,1e-05,1.37227]
[1776851642061,60.0,77987.15,0.46,-0.01363,1e-05,1.36585]
[1776851642067,60.0,77996.29,0.46,-0.01349,1e-05,1.35432]
[1776851643662,60.0,77996.29,0.46,-0.01349,1e-05,1.35432]
[1776851643760,60.0,77998.54,0.46,-0.01346,1e-05,1.3515]
[1776851649624,60.0,77990.5,0.46,-0.01358,1e-05,1.36162]
[1776851655123,60.0,77988.69,0.46,-0.01361,1e-05,1.3639]
[1776851660158,60.0,77982.58,0.46,-0.0137,1e-05,1.37164]
[1776851665194,60.0,77980.87,0.46,-0.01372,1e-05,1.37382]
[1776851670227,60.0,77987.44,0.46,-0.01362,1e-05,1.36548]
[1776851672243,60.0,77996.36,0.46,-0.01346,1e-05,1.35126]
[1776851677277,60.0,77998.46,0.46,-0.01343,1e-05,1.34863]
[1776851682311,60.0,77999.83,0.46,-0.01341,1e-05,1.34691]
[1776851687349,60.0,77991.64,0.46,-0.01353,1e-05,1.3572]
[1776851692382,60.0,77987.54,0.46,-0.01359,1e-05,1.36237]
[1776851697417,60.0,77987.25,0.46,-0.0136,1e-05,1.36273]
[1776851702455,60.0,77993.11,0.46,-0.01351,1e-05,1.35534]
[1776851706483,60.0,78004.72,0.46,-0.01334,1e-05,1.3408]
[1776851711520,60.0,78003.26,0.46,-0.01336,1e-05,1.34262]
[1776851716554,60.0,78001.89,0.46,-0.01338,1e-05,1.34433]
[1776851721590,60.0,78001.76,0.46,-0.01338,1e-05,1.3445]
[1776851726623,60.0,77998.32,0.46,-0.01344,1e-05,1.3488]
[1776851731658,60.0,77995.27,0.46,-0.01345,1e-05,1.34966]
[1776851735688,60.0,77977.81,0.46,-0.01371,1e-05,1.3717]
[1776851736695,60.0,77967.86,0.46,-0.01386,2e-05,1.38439]
[1776851741729,60.0,77974.03,0.46,-0.01377,1e-05,1.37651]
[1776851746765,60.0,77972.35,0.46,-0.01379,2e-05,1.37865]
[1776851751800,60.0,77976.43,0.46,-0.01373,1e-05,1.37345]
[1776851755828,60.0,77987.07,0.46,-0.01357,1e-05,1.35997]
[1776851760863,60.0,77987.24,0.46,-0.01357,1e-05,1.35976]
[1776851765898,60.0,77987.86,0.46,-0.01356,1e-05,1.35898]
[1776851768919,60.0,77978.02,0.46,-0.01371,1e-05,1.37143]
[1776851773954,60.0,77974.2,0.46,-0.01376,1e-05,1.37629]
[1776851778990,60.0,77981.58,0.46,-0.01365,1e-05,1.36692]
[1776851784024,60.0,77988.83,0.46,-0.01355,1e-05,1.35775]
[1776851789058,60.0,77981.58,0.46,-0.01365,1e-05,1.36692]
[1776851794094,60.0,77982.73,0.46,-0.01361,1e-05,1.36247]
[1776851799133,60.0,77987.71,0.46,-0.01353,1e-05,1.35618]
[1776851804166,60.0,77979.2,0.46,-0.01366,1e-05,1.36693]
[1776851809208,60.0,77979.82,0.46,-0.01365,1e-05,1.36615]
[1776851810760,60.0,77993.27,0.46,-0.01345,1e-05,1.34919]
[1776851816257,60.0,77991.54,0.46,-0.01348,1e-05,1.35136]
[1776851821293,60.0,77993.43,0.46,-0.01345,1e-05,1.34899]
[1776851825320,60.0,78004.09,0.46,-0.01329,1e-05,1.33568]
[1776851830900,60.0,78006.38,0.46,-0.01326,1e-05,1.33283]
[1776851836397,60.0,78006.39,0.46,-0.01326,1e-05,1.33282]
[1776851841432,60.0,78007.32,0.46,-0.01325,1e-05,1.33166]
[1776851846467,60.0,78006.23,0.46,-0.01326,1e-05,1.33302]
[1776851851501,60.0,78001.34,0.46,-0.01331,1e-05,1.33614]
[1776851856537,60.0,77998.19,0.46,-0.01335,1e-05,1.34007]
[1776851861576,60.0,77998.65,0.46,-0.01335,1e-05,1.3395]
[1776851866611,60.0,77999.82,0.46,-0.01333,1e-05,1.33804]
[1776851871643,60.0,78000.03,0.46,-0.01333,1e-05,1.33778]
[1776851876679,60.0,77998.22,0.46,-0.01335,1e-05,1.34003]
[1776851881714,60.0,77998.53,0.46,-0.01335,1e-05,1.33965]
[1776851886758,60.0,78004.38,0.46,-0.01326,1e-05,1.33236]
[1776851891793,60.0,77998.54,0.46,-0.01335,1e-05,1.33963]
[1776851896828,60.0,77999.18,0.46,-0.01334,1e-05,1.33884]
[1776851901862,60.0,77998.08,0.46,-0.01335,1e-05,1.34021]
[1776851906899,60.0,77995.7,0.46,-0.01339,1e-05,1.34318]
[1776851911937,60.0,77992.56,0.46,-0.01341,1e-05,1.34414]
[1776851916969,60.0,77991.12,0.46,-0.01343,1e-05,1.34594]
[1776851922004,60.0,77991.62,0.46,-0.01342,1e-05,1.34532]
[1776851927039,60.0,77990.09,0.46,-0.01344,1e-05,1.34723]
[1776851932074,60.0,77990.83,0.46,-0.01343,1e-05,1.34631]
[1776851937109,60.0,78000.33,0.46,-0.01329,1e-05,1.33445]
[1776851942144,60.0,77993.43,0.46,-0.01339,1e-05,1.34305]
[1776851950215,60.0,77994.4,0.46,-0.01338,1e-05,1.34184]
[1776851952213,60.0,78006.68,0.46,-0.0132,1e-05,1.32656]
[1776851957249,60.0,78007.92,0.46,-0.01318,1e-05,1.32503]
[1776851962284,60.0,78005.96,0.46,-0.01321,1e-05,1.32746]
[1776851967319,60.0,78005.83,0.46,-0.01321,1e-05,1.32762]
[1776851972354,60.0,78001.43,0.46,-0.01325,1e-05,1.33013]
[1776851978396,60.0,77998.54,0.46,-0.01329,1e-05,1.33372]
[1776851983431,60.0,77998.8,0.46,-0.01329,1e-05,1.33339]
[1776851988467,60.0,78001.1,0.46,-0.01325,1e-05,1.33054]
[1776851993500,60.0,78004.14,0.46,-0.01321,1e-05,1.32677]
[1776851998536,60.0,78000.98,0.46,-0.01326,1e-05,1.33068]
[1776852000555,60.0,77982.97,0.46,-0.01352,1e-05,1.3532]
[1776852005591,60.0,77995.6,0.46,-0.01333,1e-05,1.33738]
[1776852010622,60.0,78001.28,0.46,-0.01325,1e-05,1.33031]
[1776852015656,60.0,77997.12,0.46,-0.01331,1e-05,1.33548]
[1776852020694,60.0,77993.46,0.46,-0.01336,1e-05,1.34005]
[1776852025727,60.0,77998.52,0.46,-0.01329,1e-05,1.33374]
[1776852030762,60.0,78000.07,0.46,-0.01327,1e-05,1.33181]
[1776852036808,60.0,78000.26,0.46,-0.01324,1e-05,1.32863]
[1776852041846,60.0,78007.86,0.46,-0.01313,1e-05,1.31923]
[1776852046876,60.0,78018.46,0.46,-0.01298,1e-05,1.3062]
[1776852051911,60.0,78019.09,0.46,-0.01297,1e-05,1.30543]
[1776852056946,60.0,78018.31,0.46,-0.01298,1e-05,1.30639]
[1776852061987,60.0,78022.68,0.46,-0.01292,1e-05,1.30105]
[1776852066022,60.0,78032.63,0.46,-0.01278,1e-05,1.28896]
[1776852071048,60.0,78035.16,0.46,-0.01274,1e-05,1.2859]
[1776852076084,60.0,78034.25,0.46,-0.01275,1e-05,1.287]
[1776852081120,60.0,78035.61,0.46,-0.01273,1e-05,1.28535]
[1776852086154,60.0,78038.17,0.46,-0.0127,1e-05,1.28226]
[1776852090182,60.0,78026.83,0.46,-0.01286,1e-05,1.29599]
[1776852095217,60.0,78014.78,0.46,-0.013,1e-05,1.30779]
[1776852100251,60.0,78017.9,0.46,-0.01296,1e-05,1.30397]
[1776852105287,60.0,78019.47,0.46,-0.01293,1e-05,1.30205]
[1776852110321,60.0,78016.97,0.46,-0.01297,1e-05,1.30511]
[1776852115357,60.0,78017.63,0.46,-0.01296,1e-05,1.3043]
[1776852120392,60.0,78020.31,0.46,-0.01292,1e-05,1.30103]
[1776852125427,60.0,78022.04,0.46,-0.0129,1e-05,1.29892]
[1776852130462,60.0,78025.48,0.46,-0.01285,1e-05,1.29473]
[1776852135497,60.0,78013.82,0.46,-0.01301,1e-05,1.30897]
[1776852140532,60.0,78005.72,0.46,-0.01313,1e-05,1.31893]
[1776852145567,60.0,78003.01,0.46,-0.01317,1e-05,1.32227]
[1776852148587,60.0,77990.05,0.46,-0.01336,1e-05,1.33837]
[1776852153623,60.0,77985.22,0.46,-0.0134,1e-05,1.34144]
[1776852158658,60.0,77985.13,0.46,-0.0134,1e-05,1.34155]
[1776852163692,60.0,77985.49,0.46,-0.0134,1e-05,1.3411]
[1776852168740,60.0,77986.47,0.46,-0.01338,1e-05,1.33988]
[1776852173771,60.0,77981.82,0.46,-0.01345,1e-05,1.3457]
[1776852178806,60.0,77977.92,0.46,-0.01351,1e-05,1.3506]
[1776852183842,60.0,77972.38,0.46,-0.01359,1e-05,1.35758]
[1776852184853,60.0,77961.09,0.46,-0.01376,2e-05,1.3719]
[1776852186867,60.0,77946.58,0.46,-0.01398,2e-05,1.39048]
[1776852189890,60.0,77936.27,0.46,-0.01414,2e-05,1.40381]
[1776852194924,60.0,77941.69,0.46,-0.01405,2e-05,1.39679]
[1776852199960,60.0,77943.09,0.46,-0.01403,2e-05,1.39498]
[1776852204994,60.0,77946.31,0.46,-0.01398,2e-05,1.39083]
[1776852210030,60.0,77947.4,0.46,-0.01396,2e-05,1.38943]
[1776852215065,60.0,77947.97,0.46,-0.01393,2e-05,1.38565]
[1776852220101,60.0,77948.36,0.46,-0.01392,2e-05,1.38515]
[1776852225135,60.0,77951.81,0.46,-0.01387,2e-05,1.38073]
[1776852230171,60.0,77952.72,0.46,-0.01386,2e-05,1.37956]
[1776852235208,60.0,77955.18,0.46,-0.01382,2e-05,1.37642]
[1776852240242,60.0,77954.62,0.46,-0.01383,2e-05,1.37713]
[1776852245277,60.0,77958.63,0.46,-0.01377,2e-05,1.37202]
[1776852250312,60.0,77957.46,0.46,-0.01378,2e-05,1.37351]
[1776852255349,60.0,77960.52,0.46,-0.01374,1e-05,1.36961]
[1776852260382,60.0,77961.52,0.46,-0.01372,1e-05,1.36834]
[1776852265417,60.0,77960.24,0.46,-0.01374,2e-05,1.36997]
[1776852270452,60.0,77955.92,0.46,-0.01381,2e-05,1.37547]
[1776852275487,60.0,77955.96,0.46,-0.01378,2e-05,1.3724]
[1776852280523,60.0,77952.16,0.46,-0.01383,2e-05,1.37725]
[1776852285557,60.0,77954.39,0.46,-0.0138,2e-05,1.3744]
[1776852290592,60.0,77953.55,0.46,-0.01381,2e-05,1.37548]
[1776852294620,60.0,77964.45,0.46,-0.01365,1e-05,1.36161]
[1776852299655,60.0,77966.61,0.46,-0.01362,1e-05,1.35888]
[1776852304691,60.0,77970.79,0.46,-0.01356,1e-05,1.3536]
[1776852310732,60.0,77971.85,0.46,-0.01354,1e-05,1.35226]
[1776852315768,60.0,77977.23,0.46,-0.01346,1e-05,1.3455]
[1776852320803,60.0,77979.15,0.46,-0.01343,1e-05,1.34309]
[1776852325838,60.0,77982.17,0.46,-0.01339,1e-05,1.33931]
[1776852330873,60.0,77981.71,0.46,-0.01339,1e-05,1.33988]
[1776852335908,60.0,77976.76,0.46,-0.01344,1e-05,1.3431]
[1776852340948,60.0,77978.06,0.46,-0.01342,1e-05,1.34148]
[1776852344504,60.0,77965.88,0.46,-0.0136,1e-05,1.3568]
[1776852350012,60.0,77963.34,0.46,-0.01364,1e-05,1.36001]
[1776852355045,60.0,77968.31,0.46,-0.01356,1e-05,1.35373]
[1776852360081,60.0,77964.17,0.46,-0.01363,1e-05,1.35896]
[1776852365119,60.0,77968.3,0.46,-0.01356,1e-05,1.35374]
[1776852370154,60.0,77971.14,0.46,-0.01352,1e-05,1.35016]
[1776852375188,60.0,77974.4,0.46,-0.01347,1e-05,1.34606]
[1776852378212,60.0,77992.18,0.46,-0.01321,1e-05,1.32389]
[1776852383245,60.0,77991.83,0.46,-0.01322,1e-05,1.32432]
[1776852388280,60.0,77986.65,0.46,-0.01329,1e-05,1.33075]
[1776852393315,60.0,77983.66,0.46,-0.01331,1e-05,1.33151]
[1776852398349,60.0,77982.31,0.46,-0.01333,1e-05,1.33319]
[1776852403385,60.0,77990.34,0.46,-0.01321,1e-05,1.32321]
[1776852408421,60.0,77986.65,0.46,-0.01327,1e-05,1.32779]
[1776852413456,60.0,77984.2,0.46,-0.0133,1e-05,1.33084]
[1776852419501,60.0,77984.94,0.46,-0.01329,1e-05,1.32992]
[1776852423527,60.0,77995.86,0.46,-0.01313,1e-05,1.31639]
[1776852428564,60.0,78008.66,0.46,-0.01295,1e-05,1.30067]
[1776852433599,60.0,78017.08,0.46,-0.01283,1e-05,1.29042]
[1776852438635,60.0,78021.78,0.46,-0.01276,1e-05,1.28472]
[1776852443670,60.0,78018.19,0.46,-0.01281,1e-05,1.28907]
[1776852448705,60.0,78009.28,0.46,-0.01294,1e-05,1.29991]
[1776852453740,60.0,78007.33,0.46,-0.01294,1e-05,1.29938]
[1776852458775,60.0,78000.06,0.46,-0.01304,1e-05,1.30828]
[1776852463810,60.0,78003.84,0.46,-0.01299,1e-05,1.30364]
[1776852468844,60.0,78010.42,0.46,-0.0129,1e-05,1.29561]
[1776852472873,60.0,78008.63,0.46,-0.01292,1e-05,1.29779]
[1776852473880,60.0,78007.67,0.46,-0.01293,1e-05,1.29896]
[1776852478916,60.0,78007.87,0.46,-0.01293,1e-05,1.29872]
[1776852482948,60.0,77985.57,0.46,-0.01325,1e-05,1.32617]
[1776852483954,60.0,77975.21,0.46,-0.0134,1e-05,1.33909]
[1776852488989,60.0,77976.65,0.46,-0.01338,1e-05,1.33728]
[1776852494024,60.0,77976.82,0.46,-0.01338,1e-05,1.33707]
[1776852499059,60.0,77982.63,0.46,-0.0133,1e-05,1.32983]
[1776852504094,60.0,77983.28,0.46,-0.01329,1e-05,1.32902]
[1776852509134,60.0,77992.9,0.46,-0.01315,1e-05,1.3171]
[1776852514163,60.0,77989.62,0.46,-0.01317,1e-05,1.3182]
[1776852519199,60.0,77992.84,0.46,-0.01312,1e-05,1.31423]
[1776852524234,60.0,77992.93,0.46,-0.01312,1e-05,1.31411]
[1776852529269,60.0,77992.58,0.46,-0.01312,1e-05,1.31455]
[1776852534304,60.0,77990.39,0.46,-0.01315,1e-05,1.31725]
[1776852539339,60.0,77991.9,0.46,-0.01313,1e-05,1.31539]
[1776852544374,60.0,77992.03,0.46,-0.01313,1e-05,1.31522]
[1776852549409,60.0,77993.84,0.46,-0.0131,1e-05,1.31299]
[1776852554447,60.0,77987.29,0.46,-0.0132,1e-05,1.32108]
[1776852556459,60.0,77977.33,0.46,-0.01334,1e-05,1.33346]
[1776852561494,60.0,77977.68,0.46,-0.01334,1e-05,1.33302]
[1776852566528,60.0,77978.93,0.46,-0.01332,1e-05,1.33147]
[1776852571563,60.0,77974.07,0.46,-0.01336,1e-05,1.33456]
[1776852576601,60.0,77956.73,0.46,-0.01362,1e-05,1.35635]
[1776852581636,60.0,77953.31,0.46,-0.01367,1e-05,1.36068]
[1776852586672,60.0,77945.49,0.46,-0.01379,2e-05,1.37063]
[1776852591709,60.0,77948.23,0.46,-0.01375,2e-05,1.36714]
[1776852596744,60.0,77943.49,0.46,-0.01382,2e-05,1.37318]
[1776852601779,60.0,77943.68,0.46,-0.01382,2e-05,1.37294]
[1776852605122,60.0,77944.41,0.46,-0.01381,2e-05,1.37201]
[1776852605808,60.0,77944.4,0.46,-0.01381,2e-05,1.37202]
[1776852610842,60.0,77944.68,0.46,-0.0138,2e-05,1.37166]
[1776852615877,60.0,77942.39,0.46,-0.01384,2e-05,1.37459]
[1776852620912,60.0,77945.95,0.46,-0.01378,2e-05,1.37004]
[1776852625949,60.0,77946.42,0.46,-0.01377,2e-05,1.36944]
[1776852630984,60.0,77948.59,0.46,-0.01374,2e-05,1.36668]
[1776852636579,60.0,77953.16,0.46,-0.01364,1e-05,1.35786]
[1776852642063,60.0,77957.67,0.46,-0.01358,1e-05,1.35216]
[1776852647099,60.0,77960.4,0.46,-0.01354,1e-05,1.34871]
[1776852652133,60.0,77964.52,0.46,-0.01348,1e-05,1.34353]
[1776852657169,60.0,77958.7,0.46,-0.01356,1e-05,1.35086]
[1776852662204,60.0,77967.54,0.46,-0.01343,1e-05,1.33974]
[1776852666791,60.0,77979.78,0.46,-0.01325,1e-05,1.32448]
[1776852672276,60.0,77978.72,0.46,-0.01327,1e-05,1.32579]
[1776852677311,60.0,77982.78,0.46,-0.01321,1e-05,1.32076]
[1776852682345,60.0,77982.13,0.46,-0.01322,1e-05,1.32156]
[1776852687380,60.0,77980.61,0.46,-0.01324,1e-05,1.32345]
[1776852692415,60.0,77985.42,0.46,-0.01314,1e-05,1.31454]
[1776852695438,60.0,78000.82,0.46,-0.01292,1e-05,1.29564]
[1776852700477,60.0,78004.35,0.46,-0.01287,1e-05,1.29134]
[1776852705514,60.0,78003.11,0.46,-0.01289,1e-05,1.29285]
[1776852710546,60.0,78002.53,0.46,-0.0129,1e-05,1.29355]
[1776852715582,60.0,78002.01,0.46,-0.0129,1e-05,1.29419]
[1776852720617,60.0,78004.66,0.46,-0.01287,1e-05,1.29096]
[1776852725652,60.0,78003.61,0.46,-0.01288,1e-05,1.29224]
[1776852730687,60.0,78003.47,0.46,-0.01288,1e-05,1.29241]
[1776852735722,60.0,77999.98,0.46,-0.01293,1e-05,1.29666]
[1776852740759,60.0,78004.66,0.46,-0.01287,1e-05,1.29096]
[1776852745793,60.0,78010.42,0.46,-0.01278,1e-05,1.28397]
[1776852750828,60.0,78005.19,0.46,-0.01286,1e-05,1.29032]
[1776852755865,60.0,77998.9,0.46,-0.01292,1e-05,1.29506]
[1776852759893,60.0,77988.22,0.46,-0.01307,1e-05,1.30814]
[1776852764927,60.0,77987.82,0.46,-0.01308,1e-05,1.30863]
[1776852769964,60.0,77987.15,0.46,-0.01309,1e-05,1.30946]
[1776852774999,60.0,77983.49,0.46,-0.01314,1e-05,1.31397]
[1776852780036,60.0,77988.8,0.46,-0.01306,1e-05,1.30743]
[1776852785069,60.0,77986.67,0.46,-0.01309,1e-05,1.31005]
[1776852786260,60.0,77986.9,0.46,-0.01309,1e-05,1.30977]
[1776852787083,60.0,77985.86,0.46,-0.01311,1e-05,1.31105]
[1776852787510,60.0,77985.86,0.46,-0.01311,1e-05,1.31105]
[1776852788101,60.0,77981.98,0.46,-0.01316,1e-05,1.31584]
[1776852793126,60.0,77973.06,0.46,-0.01329,1e-05,1.3269]
[1776852798162,60.0,77980.56,0.46,-0.01318,1e-05,1.31759]
[1776852803200,60.0,77987.85,0.46,-0.01308,1e-05,1.3086]
[1776852808238,60.0,77988.59,0.46,-0.01307,1e-05,1.30769]
[1776852813270,60.0,77992.52,0.46,-0.01298,1e-05,1.29993]
[1776852818304,60.0,77992.76,0.46,-0.01298,1e-05,1.29963]
[1776852821325,60.0,78009.69,0.46,-0.01274,1e-05,1.27905]
[1776852826361,60.0,78008.39,0.46,-0.01276,1e-05,1.28062]
[1776852831396,60.0,78006.06,0.46,-0.01279,1e-05,1.28344]
[1776852833409,60.0,77991.4,0.46,-0.013,1e-05,1.3013]
[1776852838445,60.0,77990.87,0.46,-0.01301,1e-05,1.30195]
[1776852843479,60.0,77989.55,0.46,-0.01303,1e-05,1.30357]
[1776852848516,60.0,77988.03,0.46,-0.01305,1e-05,1.30543]
[1776852853550,60.0,77996.3,0.46,-0.01293,1e-05,1.29531]
[1776852858586,60.0,77996.69,0.46,-0.01292,1e-05,1.29483]
[1776852863621,60.0,77994.28,0.46,-0.01296,1e-05,1.29778]
[1776852868656,60.0,77992.86,0.46,-0.01298,1e-05,1.29951]
[1776852873690,60.0,77991.51,0.46,-0.01297,1e-05,1.29823]
[1776852878727,60.0,77993.44,0.46,-0.01294,1e-05,1.29587]
[1776852883762,60.0,77992.11,0.46,-0.01296,1e-05,1.2975]
[1776852888801,60.0,77989.4,0.46,-0.013,1e-05,1.30082]
[1776852893833,60.0,77991.2,0.46,-0.01297,1e-05,1.29861]
[1776852898868,60.0,77998.79,0.46,-0.01287,1e-05,1.28935]
[1776852903903,60.0,78006.57,0.46,-0.01275,1e-05,1.27991]
[1776852908938,60.0,78006.22,0.46,-0.01276,1e-05,1.28034]
[1776852913973,60.0,78004.22,0.46,-0.01279,1e-05,1.28276]
[1776852919009,60.0,77999.41,0.46,-0.01286,1e-05,1.2886]
[1776852924043,60.0,77999.09,0.46,-0.01286,1e-05,1.28899]
[1776852929078,60.0,77996.24,0.46,-0.0129,1e-05,1.29246]
[1776852934113,60.0,77987.79,0.46,-0.01299,1e-05,1.29985]
[1776852939150,60.0,77989.75,0.46,-0.01297,1e-05,1.29745]
[1776852944183,60.0,77989.46,0.46,-0.01297,1e-05,1.29781]
[1776852949221,60.0,77989.01,0.46,-0.01298,1e-05,1.29836]
[1776852954252,60.0,77988.96,0.46,-0.01298,1e-05,1.29842]
[1776852959289,60.0,77985.69,0.46,-0.01302,1e-05,1.30243]
[1776852963822,60.0,77979.66,0.46,-0.01311,1e-05,1.30984]
[1776852964324,60.0,77979.83,0.46,-0.01311,1e-05,1.30963]
[1776852965027,60.0,77979.83,0.46,-0.01311,1e-05,1.30963]
[1776852965330,60.0,77983.39,0.46,-0.01306,1e-05,1.30525]
[1776852971423,60.0,77983.41,0.46,-0.01306,1e-05,1.30523]
[1776852976454,60.0,77987.48,0.46,-0.013,1e-05,1.30023]
[1776852981490,60.0,77992.61,0.46,-0.01293,1e-05,1.29396]
[1776852986525,60.0,78003.33,0.46,-0.01277,1e-05,1.28093]
[1776852991560,60.0,78005.35,0.46,-0.01272,1e-05,1.27558]
[1776852996595,60.0,78008.8,0.46,-0.01267,1e-05,1.27142]
[1776853001631,60.0,78008.76,0.46,-0.01267,1e-05,1.27147]
[1776853006666,60.0,78011.02,0.46,-0.01264,1e-05,1.26875]
[1776853011703,60.0,78012.12,0.46,-0.01262,1e-05,1.26743]
[1776853016737,59.95,78001.28,0.46,-0.01271,1e-05,1.2749]
[1776853020768,59.93,77991.08,0.46,-0.01283,1e-05,1.28558]
[1776853025801,59.91,77983.01,0.46,-0.01292,1e-05,1.29325]
[1776853030836,59.89,77981.71,0.46,-0.01292,1e-05,1.29262]
[1776853035871,59.87,77989.06,0.46,-0.01279,1e-05,1.28151]
[1776853040907,59.85,77984.03,0.46,-0.01284,1e-05,1.28555]
[1776853042921,59.84,77973.02,0.46,-0.01298,1e-05,1.29815]
[1776853047956,59.82,77975.34,0.46,-0.01292,1e-05,1.2931]
[1776853052991,59.8,77971.56,0.46,-0.01292,1e-05,1.2926]
[1776853058026,59.78,77970.7,0.46,-0.01291,1e-05,1.29145]
[1776853063061,59.76,77969.5,0.46,-0.0129,1e-05,1.29073]
[1776853068101,59.74,77971.73,0.46,-0.01284,1e-05,1.28539]
[1776853072123,59.72,77960.58,0.46,-0.01298,1e-05,1.29725]
[1776853077160,59.7,77957.15,0.46,-0.013,1e-05,1.29917]
[1776853082194,59.68,77957.7,0.46,-0.01297,1e-05,1.29621]
[1776853087229,59.65,77960.46,0.46,-0.0129,1e-05,1.29059]
[1776853092264,59.63,77968.67,0.46,-0.01276,1e-05,1.27843]
[1776853097298,59.61,77971.4,0.46,-0.0127,1e-05,1.27305]
[1776853101327,59.6,77982.45,0.46,-0.01253,1e-05,1.25811]
[1776853107370,59.58,77989.22,0.46,-0.01241,1e-05,1.24777]
[1776853112404,59.56,77992.74,0.46,-0.01231,1e-05,1.23894]
[1776853117442,59.54,77993.26,0.46,-0.01228,1e-05,1.2366]
[1776853122476,59.53,77991.53,0.46,-0.01229,1e-05,1.23696]
[1776853122941,59.53,77991.53,0.46,-0.01229,1e-05,1.23696]
[1776853123483,59.52,77990.08,0.46,-0.0123,1e-05,1.23834]
[1776853128519,59.51,77987.01,0.46,-0.01232,1e-05,1.24027]
[1776853130179,59.5,77987.47,0.46,-0.01231,1e-05,1.23938]
[1776853130533,59.5,77987.5,0.46,-0.01231,1e-05,1.239]
[1776853135585,59.48,77986.91,0.46,-0.0123,1e-05,1.238]
[1776853140604,59.47,77993.92,0.46,-0.01218,1e-05,1.22804]
[1776853144632,59.46,78005.34,0.46,-0.01201,1e-05,1.2134]
[1776853150226,59.44,78004.31,0.46,-0.01201,1e-05,1.2129]
[1776853155710,59.43,77999.61,0.46,-0.01206,1e-05,1.21701]
[1776853158731,59.39,77987.72,0.46,-0.01218,1e-05,1.22755]
[1776853163767,59.38,77986.55,0.46,-0.01218,1e-05,1.22742]
[1776853168802,59.36,77987.68,0.46,-0.01215,1e-05,1.2246]
[1776853173837,59.35,77990.31,0.46,-0.01207,1e-05,1.21723]
[1776853178872,59.34,77995.48,0.46,-0.01198,1e-05,1.2098]
[1776853183911,59.32,77995.49,0.46,-0.01196,1e-05,1.20845]
[1776853188944,59.31,77995.49,0.46,-0.01195,1e-05,1.20713]
[1776853193980,59.3,77995.25,0.46,-0.01194,1e-05,1.20611]
[1776853199016,59.29,77995.43,0.46,-0.01192,1e-05,1.20461]
[1776853204056,59.27,77994.71,0.46,-0.01192,1e-05,1.20418]
[1776853209092,59.26,77991.53,0.46,-0.01194,1e-05,1.20661]
[1776853214133,59.25,77992.27,0.46,-0.01192,1e-05,1.20447]
[1776853217048,59.24,77983.92,0.46,-0.01203,1e-05,1.21375]
[1776853217149,59.24,77982.92,0.46,-0.01204,1e-05,1.21465]
[1776853222183,59.23,77988.79,0.46,-0.01194,1e-05,1.20643]
[1776853227220,59.22,77987.65,0.46,-0.01194,1e-05,1.20649]
[1776853232255,59.2,77988.03,0.46,-0.0119,1e-05,1.20198]
[1776853237290,59.19,77990.92,0.46,-0.01184,1e-05,1.19717]
[1776853242327,59.18,77992.13,0.46,-0.01181,1e-05,1.1946]
[1776853247361,59.17,77992.21,0.46,-0.0118,1e-05,1.19335]
[1776853252396,59.16,77993.83,0.46,-0.01176,1e-05,1.19032]
[1776853258440,59.14,77990.27,0.46,-0.0118,1e-05,1.19308]
[1776853263474,59.13,77989.12,0.46,-0.0118,1e-05,1.19328]
[1776853268509,59.12,77982.37,0.46,-0.01188,1e-05,1.19995]
[1776853273550,59.11,77984.93,0.46,-0.01183,1e-05,1.19576]
[1776853278579,59.1,77986.2,0.46,-0.0118,1e-05,1.19309]
[1776853283616,59.08,77994.79,0.46,-0.01167,1e-05,1.18199]
[1776853287644,59.08,78005.59,0.46,-0.01152,1e-05,1.16878]
[1776853290413,59.07,78007.21,0.46,-0.01149,1e-05,1.16674]
[1776853290514,59.07,78007.09,0.46,-0.01149,1e-05,1.16651]
[1776853292901,59.07,78007.09,0.46,-0.01149,1e-05,1.16651]
[1776853293687,59.07,78007.09,0.46,-0.01146,1e-05,1.16322]
[1776853298722,59.06,77999.14,0.46,-0.01155,1e-05,1.17139]
[1776853304764,59.05,77995.61,0.46,-0.01159,1e-05,1.17433]
[1776853309798,59.04,77999.33,0.46,-0.01153,1e-05,1.16912]
[1776853314834,59.03,78001.66,0.46,-0.01149,1e-05,1.16554]
[1776853319870,59.02,78004.05,0.46,-0.01144,1e-05,1.1619]
[1776853322206,59.01,78000.86,0.46,-0.01148,1e-05,1.16517]
[1776853322478,59.01,78000.86,0.46,-0.01148,1e-05,1.16517]
[1776853328934,59.0,77990.98,0.46,-0.0116,1e-05,1.17506]
[1776853333969,58.99,77993.65,0.46,-0.01155,1e-05,1.17095]
[1776853339004,58.98,77993.89,0.46,-0.01153,1e-05,1.16965]
[1776853344039,58.97,77994.97,0.46,-0.01151,1e-05,1.16739]
[1776853349074,58.96,78000.02,0.46,-0.01143,1e-05,1.16065]
[1776853354109,58.95,78000.36,0.46,-0.01139,1e-05,1.15659]
[1776853359144,58.94,77997.01,0.46,-0.01142,1e-05,1.15949]
[1776853364181,58.93,77995.42,0.46,-0.01143,1e-05,1.16036]
[1776853369213,58.92,77995.91,0.46,-0.01142,1e-05,1.15884]
[1776853374283,58.91,77996.6,0.46,-0.0114,1e-05,1.15711]
[1776853379318,58.9,77992.23,0.46,-0.01144,1e-05,1.16116]
[1776853384353,58.89,77985.55,0.46,-0.01152,1e-05,1.1678]
[1776853389388,58.88,77990.3,0.46,-0.01145,1e-05,1.16136]
[1776853394423,58.87,77986.56,0.46,-0.01148,1e-05,1.16446]
[1776853399458,58.86,77988.13,0.46,-0.01145,1e-05,1.16166]
[1776853404493,58.85,77980.77,0.46,-0.01153,1e-05,1.16909]
[1776853409529,58.84,77979.67,0.46,-0.01154,1e-05,1.16927]
[1776853413556,58.83,77987.82,0.46,-0.01139,1e-05,1.15637]
[1776853418591,58.82,77980.6,0.46,-0.01148,1e-05,1.16362]
[1776853423625,58.81,77981.43,0.46,-0.01146,1e-05,1.16164]
[1776853428674,58.8,77981.49,0.46,-0.01144,1e-05,1.16055]
[1776853433709,58.79,77983.39,0.46,-0.01141,1e-05,1.15738]
[1776853438744,58.78,77981.66,0.46,-0.01142,1e-05,1.15835]
[1776853443778,58.77,77980.28,0.46,-0.01142,1e-05,1.15892]
[1776853445118,58.77,77980.28,0.46,-0.01142,1e-05,1.15892]
[1776853445874,58.77,77980.28,0.46,-0.01142,1e-05,1.15892]
[1776853448238,58.76,77979.47,0.46,-0.01143,1e-05,1.15905]
[1776853448339,58.76,77979.43,0.46,-0.01143,1e-05,1.15909]
[1776853450384,58.76,77979.43,0.46,-0.01142,1e-05,1.15869]
[1776853450827,58.76,77979.49,0.46,-0.01142,1e-05,1.15842]
[1776853455863,58.75,77978.51,0.46,-0.01142,1e-05,1.15854]
[1776853459891,58.74,77966.95,0.46,-0.01156,1e-05,1.171]
[1776853460165,58.74,77966.95,0.46,-0.01156,1e-05,1.171]
[1776853460897,58.74,77966.24,0.46,-0.01157,1e-05,1.1716]
[1776853465933,58.73,77970.35,0.46,-0.0115,1e-05,1.16578]
[1776853469147,58.72,77966.66,0.46,-0.01155,1e-05,1.16962]
[1776853469239,58.72,77965.48,0.46,-0.01156,1e-05,1.17077]
[1776853471822,58.72,77965.48,0.46,-0.01156,1e-05,1.17056]
[1776853471888,58.72,77964.06,0.46,-0.01155,1e-05,1.16902]
[1776853478017,58.7,77962.61,0.46,-0.01155,1e-05,1.16947]
[1776853480462,58.7,77961.52,0.46,-0.01156,1e-05,1.17052]
[1776853480557,58.7,77961.34,0.46,-0.01156,1e-05,1.17033]
[1776853486075,58.69,77960.33,0.46,-0.01156,1e-05,1.17049]
[1776853491110,58.68,77958.92,0.46,-0.01157,1e-05,1.17112]
[1776853496148,58.67,77958.31,0.46,-0.01157,1e-05,1.17083]
[1776853501181,58.66,77966.39,0.46,-0.01145,1e-05,1.16057]
[1776853506219,58.65,77973.25,0.46,-0.01135,1e-05,1.15191]
[1776853511256,58.64,77976.2,0.46,-0.0113,1e-05,1.14775]
[1776853517299,58.63,77976.31,0.46,-0.01129,1e-05,1.14669]
[1776853522843,58.62,77977.65,0.46,-0.01126,1e-05,1.14425]
[1776853528374,58.62,77976.35,0.46,-0.01127,1e-05,1.14496]
[1776853533409,58.61,77980.34,0.46,-0.01119,1e-05,1.13697]
[1776853538445,58.6,77982.7,0.46,-0.01115,1e-05,1.13359]
[1776853543481,58.59,77973.67,0.46,-0.01126,1e-05,1.14309]
[1776853548515,58.59,77976.12,0.46,-0.01122,1e-05,1.13952]
[1776853553550,58.58,77976.22,0.46,-0.01121,1e-05,1.13863]
[1776853558586,58.57,77977.66,0.46,-0.01118,1e-05,1.13624]
[1776853563621,58.56,77976.96,0.46,-0.01118,1e-05,1.13611]
[1776853568656,58.55,77977.47,0.46,-0.01116,1e-05,1.13478]
[1776853573691,58.55,77978.09,0.46,-0.01114,1e-05,1.13333]
[1776853578728,58.54,77981.23,0.46,-0.0111,1e-05,1.12906]
[1776853583761,58.53,77991.6,0.46,-0.01096,1e-05,1.11682]
[1776853588796,58.53,77995.69,0.46,-0.0109,1e-05,1.1117]
[1776853593831,58.52,77995.36,0.46,-0.01087,1e-05,1.10884]
[1776853598866,58.52,77993.59,0.46,-0.01089,1e-05,1.11027]
[1776853603902,58.51,77993.48,0.46,-0.01088,1e-05,1.10985]
[1776853608936,58.51,77996.48,0.46,-0.01084,1e-05,1.106]
[1776853613971,58.5,77997.56,0.46,-0.01082,1e-05,1.1043]
[1776853619007,58.5,77995.63,0.46,-0.01084,1e-05,1.10595]
[1776853624045,58.49,77994.69,0.46,-0.01084,1e-05,1.10648]
[1776853629082,58.49,77991.04,0.46,-0.01088,1e-05,1.11]
[1776853634117,58.48,77998.63,0.46,-0.01078,1e-05,1.10111]
[1776853639152,58.48,77997.26,0.46,-0.0108,1e-05,1.10217]
[1776853644187,58.47,77993.77,0.46,-0.01083,1e-05,1.10556]
[1776853649223,58.47,77992.5,0.46,-0.01084,1e-05,1.10646]
[1776853654257,58.46,77993.43,0.46,-0.0108,1e-05,1.10228]
[1776853659293,58.46,78001.73,0.46,-0.01069,1e-05,1.09267]
[1776853660301,58.46,78011.94,0.46,-0.01056,1e-05,1.08145]
[1776853665335,58.45,78020.04,0.46,-0.01046,1e-05,1.07246]
[1776853670371,58.45,78015.49,0.46,-0.01052,1e-05,1.07721]
[1776853675404,58.45,78009.93,0.46,-0.01058,1e-05,1.08307]
[1776853680439,58.45,78009.49,0.46,-0.01059,1e-05,1.08334]
[1776853685477,58.45,78021.01,0.46,-0.01044,1e-05,1.07067]
[1776853690526,58.45,78026.1,0.46,-0.01038,1e-05,1.06514]
[1776853695562,58.45,78029.97,0.46,-0.01033,1e-05,1.06099]
[1776853698553,58.45,78035.22,0.46,-0.01027,1e-05,1.05537]
[1776853698586,58.45,78035.22,0.46,-0.01027,1e-05,1.05537]
[1776853698606,58.45,78038.63,0.46,-0.01023,1e-05,1.05173]
[1776853700074,58.45,78038.63,0.46,-0.01023,1e-05,1.05173]
[1776853700153,58.45,78048.87,0.46,-0.01011,1e-05,1.04088]
[1776853701003,58.45,78048.87,0.46,-0.01011,1e-05,1.04088]
[1776853701069,58.45,78055.53,0.46,-0.01003,1e-05,1.03387]
[1776853706644,58.45,78052.82,0.46,-0.01006,1e-05,1.03672]
[1776853711680,58.45,78049.2,0.46,-0.01008,1e-05,1.03798]
[1776853716713,58.45,78050.04,0.46,-0.01007,1e-05,1.0371]
[1776853721748,58.45,78049.31,0.46,-0.01008,1e-05,1.03787]
[1776853726784,58.45,78049.11,0.46,-0.01008,1e-05,1.03808]
[1776853729380,58.45,78048.36,0.46,-0.01009,1e-05,1.03887]
[1776853729804,58.45,78048.66,0.46,-0.01008,1e-05,1.03855]
[1776853734840,58.45,78048.63,0.46,-0.01009,1e-05,1.03858]
[1776853736987,58.45,78047.33,0.46,-0.0101,1e-05,1.03996]
[1776853737088,58.45,78046.23,0.46,-0.01011,1e-05,1.04112]
[1776853742896,58.45,78046.62,0.46,-0.01011,1e-05,1.0407]
[1776853744218,58.45,78046.62,0.46,-0.01011,1e-05,1.0407]
[1776853744226,58.45,78048.83,0.46,-0.01008,1e-05,1.03837]
[1776853745778,58.45,78048.83,0.46,-0.01008,1e-05,1.03837]
[1776853745976,58.45,78049.13,0.46,-0.01008,1e-05,1.03806]
[1776853747017,58.45,78049.13,0.46,-0.01008,1e-05,1.03806]
[1776853747026,58.45,78041.22,0.46,-0.01017,1e-05,1.04642]
[1776853753003,58.45,78041.26,0.46,-0.01017,1e-05,1.04638]
[1776853758038,58.45,78043.47,0.46,-0.01015,1e-05,1.04403]
[1776853763073,58.45,78043.28,0.46,-0.01015,1e-05,1.04424]
[1776853768110,58.45,78044.12,0.46,-0.01014,1e-05,1.04335]
[1776853770115,58.45,78051.02,0.46,-0.01006,1e-05,1.03607]
[1776853770196,58.45,78053.54,0.46,-0.01003,1e-05,1.03342]
[1776853776163,58.45,78051.09,0.46,-0.01003,1e-05,1.03345]
[1776853781199,58.45,78049.18,0.46,-0.01005,1e-05,1.03546]
[1776853786234,58.45,78050.84,0.46,-0.01004,1e-05,1.03372]
[1776853791269,58.45,78050.77,0.46,-0.01004,1e-05,1.03379]
[1776853796304,58.45,78050.5,0.46,-0.01004,1e-05,1.03407]
[1776853801339,58.45,78045.55,0.46,-0.0101,1e-05,1.03928]
[1776853806377,58.45,78046.62,0.46,-0.01009,1e-05,1.03816]
[1776853811412,58.45,78044.12,0.46,-0.01011,1e-05,1.04079]
[1776853816447,58.45,78043.33,0.46,-0.01012,1e-05,1.04163]
[1776853821484,58.45,78045.23,0.46,-0.0101,1e-05,1.03962]
[1776853826519,58.45,78049.21,0.46,-0.01005,1e-05,1.03543]
[1776853828653,58.45,78049.1,0.46,-0.01006,1e-05,1.03555]
[1776853828673,58.45,78068.11,0.46,-0.00983,1e-05,1.01571]
[1776853835029,58.45,78074.75,0.46,-0.00973,1e-05,1.00636]
[1776853840616,58.45,78076.73,0.46,-0.00971,1e-05,1.00433]
[1776853845651,58.45,78071.41,0.46,-0.00977,1e-05,1.0098]
[1776853850687,58.45,78077.23,0.46,-0.0097,1e-05,1.00381]
[1776853855722,58.45,78075.95,0.46,-0.00972,1e-05,1.00513]
[1776853860757,58.45,78070.16,0.46,-0.00979,1e-05,1.01108]
[1776853865794,58.45,78072.39,0.46,-0.00976,1e-05,1.00879]
[1776853870677,58.45,78072.81,0.46,-0.00975,1e-05,1.00835]
[1776853870828,58.45,78073.43,0.46,-0.00975,1e-05,1.00772]
[1776853875864,58.45,78073.93,0.46,-0.00974,1e-05,1.0072]
[1776853880900,58.45,78075.48,0.46,-0.00972,1e-05,1.00561]
[1776853885932,58.45,78076.4,0.46,-0.00971,1e-05,1.00466]
[1776853891978,58.45,78069.84,0.46,-0.00977,1e-05,1.00891]
[1776853893989,58.45,78053.39,0.46,-0.00996,1e-05,1.02598]
[1776853899025,58.45,78060.33,0.46,-0.00988,1e-05,1.01875]
[1776853904059,58.45,78060.36,0.46,-0.00988,1e-05,1.01872]
[1776853909094,58.45,78065.5,0.46,-0.00982,1e-05,1.01339]
[1776853914129,58.45,78071.1,0.46,-0.00975,1e-05,1.00761]
[1776853916432,58.45,78073.11,0.46,-0.00973,1e-05,1.00555]
[1776853917150,58.45,78072.61,0.46,-0.00973,1e-05,1.00606]
[1776853923191,58.45,78071.54,0.46,-0.00975,1e-05,1.00716]
[1776853929234,58.45,78070.3,0.46,-0.00976,1e-05,1.00844]
[1776853934269,58.45,78077.03,0.46,-0.00968,1e-05,1.00153]
[1776853939304,58.45,78079.18,0.46,-0.00966,1e-05,0.99933]
[1776853944340,58.45,78081.34,0.46,-0.00963,1e-05,0.99712]
[1776853946359,58.45,78067.27,0.46,-0.0098,1e-05,1.01156]
[1776853951389,58.45,78072.12,0.46,-0.00972,1e-05,1.00407]
[1776853956424,58.45,78072.97,0.46,-0.00971,1e-05,1.0032]
[1776853959445,58.45,78089.39,0.46,-0.00952,1e-05,0.98647]
[1776853964480,58.45,78096.9,0.46,-0.00943,1e-05,0.9789]
[1776853969515,58.45,78096.21,0.46,-0.00944,1e-05,0.97959]
[1776853974551,58.45,78104.43,0.46,-0.00935,1e-05,0.97135]
[1776853979585,58.45,78108.41,0.46,-0.00931,1e-05,0.96739]
[1776853986085,58.45,78107.88,0.46,-0.00931,1e-05,0.96791]
[1776853991671,58.45,78107.57,0.46,-0.00932,1e-05,0.96822]
[1776853996706,58.45,78105.04,0.46,-0.00934,1e-05,0.97075]
[1776854001741,58.45,78104.5,0.46,-0.00935,1e-05,0.97128]
[1776854004762,58.45,78120.01,0.46,-0.00918,1e-05,0.9559]
[1776854009797,58.45,78123.52,0.46,-0.00914,1e-05,0.95244]
[1776854016295,58.45,78126.06,0.46,-0.00909,1e-05,0.94755]
[1776854021881,58.45,78128.62,0.46,-0.00906,1e-05,0.94505]
[1776854026915,58.45,78127.32,0.46,-0.00908,1e-05,0.94632]
[1776854031952,58.45,78132.29,0.46,-0.00902,1e-05,0.94147]
[1776854036986,58.45,78128.64,0.46,-0.00906,1e-05,0.94503]
[1776854042023,58.45,78128.48,0.46,-0.00906,1e-05,0.94518]
[1776854047056,58.45,78128.57,0.46,-0.00906,1e-05,0.9451]
[1776854052092,58.45,78127.6,0.46,-0.00907,1e-05,0.94604]
[1776854055113,58.45,78113.11,0.46,-0.00923,1e-05,0.9603]
[1776854060148,58.45,78114.33,0.46,-0.00922,1e-05,0.95909]
[1776854065183,58.45,78109.29,0.46,-0.00927,1e-05,0.96408]
[1776854070220,58.45,78095.0,0.46,-0.00943,1e-05,0.97836]
[1776854075255,58.45,78095.04,0.46,-0.00941,1e-05,0.97587]
[1776854080290,58.45,78103.7,0.46,-0.00931,1e-05,0.96721]
[1776854081297,58.45,78122.11,0.46,-0.00911,1e-05,0.94902]
[1776854083311,58.45,78134.91,0.46,-0.00897,1e-05,0.93654]
[1776854088346,58.45,78138.11,0.46,-0.00894,1e-05,0.93344]
[1776854093381,58.45,78141.1,0.46,-0.00891,1e-05,0.93055]
[1776854098416,58.45,78143.47,0.46,-0.00888,1e-05,0.92827]
[1776854103451,58.45,78148.01,0.46,-0.00883,1e-05,0.92391]
[1776854107479,58.45,78163.51,0.46,-0.00867,1e-05,0.90914]
[1776854109493,58.45,78152.68,0.46,-0.00878,1e-05,0.91944]
[1776854114531,58.45,78145.37,0.46,-0.00886,1e-05,0.92644]
[1776854119566,58.45,78146.34,0.46,-0.00885,1e-05,0.92551]
[1776854124600,58.45,78147.01,0.46,-0.00884,1e-05,0.92487]
[1776854129636,58.45,78149.03,0.46,-0.00882,1e-05,0.92293]
[1776854134671,58.45,78150.43,0.46,-0.00879,1e-05,0.91924]
[1776854139705,58.45,78151.17,0.46,-0.00878,1e-05,0.91853]
[1776854143735,58.45,78161.59,0.46,-0.00867,1e-05,0.90863]
[1776854148771,58.45,78160.98,0.46,-0.00867,1e-05,0.90921]
[1776854153805,58.45,78156.82,0.46,-0.00872,1e-05,0.91315]
[1776854158842,58.45,78155.54,0.46,-0.00873,1e-05,0.91437]
[1776854163878,58.45,78147.52,0.46,-0.00882,1e-05,0.92202]
[1776854168913,58.45,78146.25,0.46,-0.00883,1e-05,0.92324]
[1776854173948,58.45,78146.85,0.46,-0.00882,1e-05,0.92266]
[1776854178982,58.45,78146.3,0.46,-0.00883,1e-05,0.92319]
[1776854184018,58.45,78140.48,0.46,-0.00889,1e-05,0.92878]
[1776854189052,58.45,78137.08,0.46,-0.00893,1e-05,0.93206]
[1776854194088,58.45,78131.63,0.46,-0.00896,1e-05,0.93496]
[1776854199124,58.45,78127.19,0.46,-0.00901,1e-05,0.93927]
[1776854204158,58.45,78127.75,0.46,-0.00901,1e-05,0.93872]
[1776854209202,58.45,78119.55,0.46,-0.00909,1e-05,0.94672]
[1776854214237,58.45,78109.73,0.46,-0.0092,1e-05,0.95638]
[1776854219274,58.45,78108.96,0.46,-0.00921,1e-05,0.95714]
[1776854224307,58.45,78109.47,0.46,-0.0092,1e-05,0.95663]
[1776854229342,58.45,78117.37,0.46,-0.00912,1e-05,0.94886]
[1776854234377,58.45,78104.71,0.46,-0.00926,1e-05,0.96134]
[1776854239412,58.45,78105.92,0.46,-0.00924,1e-05,0.96015]
[1776854244448,58.45,78101.99,0.46,-0.00929,1e-05,0.96404]
[1776854249483,58.45,78103.36,0.46,-0.00927,1e-05,0.96268]
[1776854254516,58.45,78101.86,0.46,-0.00927,1e-05,0.96174]
[1776854259551,58.45,78110.11,0.46,-0.00917,1e-05,0.95359]
[1776854261566,58.45,78109.66,0.46,-0.00918,1e-05,0.95403]
[1776854264587,58.45,78109.59,0.46,-0.00918,1e-05,0.9541]
[1776854269621,58.45,78111.24,0.46,-0.00916,1e-05,0.95247]
[1776854274657,58.45,78113.56,0.46,-0.00914,1e-05,0.95019]
[1776854279693,58.45,78125.25,0.46,-0.00901,1e-05,0.93876]
[1776854284728,58.45,78126.52,0.46,-0.009,1e-05,0.93753]
[1776854286128,58.45,78128.72,0.46,-0.00897,1e-05,0.93539]
[1776854286740,58.45,78128.3,0.46,-0.00898,1e-05,0.9358]
[1776854288266,58.45,78128.25,0.46,-0.00898,1e-05,0.93585]
[1776854288755,58.45,78126.69,0.46,-0.00899,1e-05,0.93736]
[1776854293790,58.45,78126.62,0.46,-0.009,1e-05,0.93743]
[1776854298825,58.45,78129.9,0.46,-0.00896,1e-05,0.93425]
[1776854303859,58.45,78126.61,0.46,-0.009,1e-05,0.93744]
[1776854308895,58.45,78125.73,0.46,-0.009,1e-05,0.9383]
[1776854313930,58.45,78125.55,0.46,-0.00898,1e-05,0.93609]
[1776854318965,58.45,78126.11,0.46,-0.00898,1e-05,0.93554]
[1776854324001,58.45,78126.23,0.46,-0.00898,1e-05,0.93543]
[1776854329034,58.45,78125.99,0.46,-0.00898,1e-05,0.93566]
[1776854334069,58.45,78122.77,0.46,-0.00901,1e-05,0.93879]
[1776854339104,58.45,78123.15,0.46,-0.00901,1e-05,0.93842]
[1776854344140,58.45,78118.3,0.46,-0.00906,1e-05,0.94314]
[1776854349175,58.45,78118.67,0.46,-0.00906,1e-05,0.94278]
[1776854354209,58.45,78117.93,0.46,-0.00907,1e-05,0.94351]
[1776854359245,58.45,78121.18,0.46,-0.00903,1e-05,0.94033]
[1776854364280,58.45,78119.92,0.46,-0.00905,1e-05,0.94156]
[1776854369316,58.45,78119.12,0.46,-0.00905,1e-05,0.94234]
[1776854374353,58.45,78115.0,0.46,-0.00908,1e-05,0.94397]
[1776854379389,58.45,78114.32,0.46,-0.00908,1e-05,0.94463]
[1776854384424,58.45,78114.52,0.46,-0.00908,1e-05,0.94444]
[1776854389458,58.45,78113.18,0.46,-0.0091,1e-05,0.94575]
[1776854394494,58.45,78113.52,0.46,-0.00909,1e-05,0.94542]
[1776854399528,58.45,78113.82,0.46,-0.00909,1e-05,0.94512]
[1776854404564,58.45,78116.24,0.46,-0.00906,1e-05,0.94276]
[1776854409599,58.45,78115.89,0.46,-0.00907,1e-05,0.9431]
[1776854414635,58.45,78114.9,0.46,-0.00908,1e-05,0.94407]
[1776854419669,58.45,78113.63,0.46,-0.00909,1e-05,0.94531]
[1776854424705,58.45,78120.42,0.46,-0.00902,1e-05,0.93868]
[1776854429740,58.45,78126.13,0.46,-0.00896,1e-05,0.93314]
[1776854434775,58.45,78132.48,0.46,-0.00887,1e-05,0.92464]
[1776854439810,58.45,78135.73,0.46,-0.00883,1e-05,0.92151]
[1776854444845,58.45,78139.26,0.46,-0.00879,1e-05,0.91814]
[1776854449880,58.45,78136.18,0.46,-0.00883,1e-05,0.92108]
[1776854454915,58.45,78130.51,0.46,-0.00889,1e-05,0.92653]
[1776854459952,58.45,78126.22,0.46,-0.00893,1e-05,0.93067]
[1776854462970,58.45,78116.07,0.46,-0.00904,1e-05,0.94052]
[1776854468020,58.45,78114.54,0.46,-0.00906,1e-05,0.94202]
[1776854473042,58.45,78111.86,0.46,-0.00909,1e-05,0.94464]
[1776854478078,58.45,78111.14,0.46,-0.0091,1e-05,0.94534]
[1776854483113,58.45,78112.85,0.46,-0.00908,1e-05,0.94367]
[1776854488147,58.45,78118.87,0.46,-0.00901,1e-05,0.9378]
[1776854495201,58.45,78119.46,0.46,-0.00898,1e-05,0.93483]
[1776854500235,58.45,78125.12,0.46,-0.00892,1e-05,0.92935]
[1776854505271,58.45,78127.57,0.46,-0.0089,1e-05,0.92699]
[1776854510306,58.45,78129.63,0.46,-0.00887,1e-05,0.92501]
[1776854515341,58.45,78130.68,0.46,-0.00886,1e-05,0.924]
[1776854520376,58.45,78131.88,0.46,-0.00885,1e-05,0.92284]
[1776854525413,58.45,78119.07,0.46,-0.00899,1e-05,0.93521]
[1776854530446,58.45,78116.51,0.46,-0.00902,1e-05,0.9377]
[1776854535482,58.45,78114.46,0.46,-0.00904,1e-05,0.9397]
[1776854540519,58.45,78111.05,0.46,-0.00907,1e-05,0.94303]
[1776854545553,58.45,78102.02,0.46,-0.00917,1e-05,0.95189]
[1776854550586,58.45,78101.67,0.46,-0.00918,1e-05,0.95223]
[1776854555622,58.45,78100.15,0.46,-0.00917,1e-05,0.95131]
[1776854556673,58.45,78100.15,0.46,-0.00917,1e-05,0.95131]
[1776854556737,58.45,78098.88,0.46,-0.00919,1e-05,0.95256]
[1776854561051,58.45,78097.69,0.46,-0.0092,1e-05,0.95374]
[1776854561858,58.45,78097.47,0.46,-0.0092,1e-05,0.95395]
[1776854563444,58.45,78096.81,0.46,-0.00921,1e-05,0.95461]
[1776854563682,58.45,78095.56,0.46,-0.00922,1e-05,0.95584]
[1776854567505,58.45,78094.16,0.46,-0.00924,1e-05,0.95723]
[1776854567710,58.45,78093.08,0.46,-0.00925,1e-05,0.9583]
[1776854572574,58.45,78093.71,0.46,-0.00924,1e-05,0.95767]
[1776854572747,58.45,78093.67,0.46,-0.00924,1e-05,0.95771]
[1776854577781,58.45,78096.45,0.46,-0.00921,1e-05,0.95496]
[1776854580254,58.45,78096.67,0.46,-0.00921,1e-05,0.95474]
[1776854580692,58.45,78096.67,0.46,-0.00921,1e-05,0.95474]
[1776854581138,58.45,78096.61,0.46,-0.00921,1e-05,0.9548]
[1776854581810,58.45,78096.67,0.46,-0.00921,1e-05,0.95474]
[1776854586845,58.45,78097.33,0.46,-0.0092,1e-05,0.95409]
[1776854589548,58.45,78099.96,0.46,-0.00917,1e-05,0.9515]
[1776854589865,58.45,78100.5,0.46,-0.00917,1e-05,0.95097]
[1776854590238,58.45,78100.5,0.46,-0.00917,1e-05,0.95097]
[1776854590873,58.45,78100.96,0.46,-0.00916,1e-05,0.95051]
[1776854595908,58.45,78099.6,0.46,-0.00918,1e-05,0.95185]
[1776854600943,58.45,78096.84,0.46,-0.00921,1e-05,0.95458]
[1776854605978,58.45,78092.94,0.46,-0.00925,1e-05,0.95844]
[1776854611013,58.45,78090.95,0.46,-0.00925,1e-05,0.95798]
[1776854616056,58.45,78089.88,0.46,-0.00926,1e-05,0.95904]
[1776854621092,58.45,78092.64,0.46,-0.00923,1e-05,0.9563]
[1776854624113,58.45,78102.43,0.46,-0.00912,1e-05,0.94665]
[1776854629148,58.45,78100.64,0.46,-0.00914,1e-05,0.94841]
[1776854634184,58.45,78098.73,0.46,-0.00916,1e-05,0.95029]
[1776854638212,58.45,78088.6,0.46,-0.00928,1e-05,0.96031]
[1776854643246,58.45,78093.8,0.46,-0.00922,1e-05,0.95516]
[1776854646242,58.45,78097.29,0.46,-0.00918,1e-05,0.95171]
[1776854646270,58.45,78097.73,0.46,-0.00918,1e-05,0.95128]
[1776854648209,58.45,78097.73,0.46,-0.00918,1e-05,0.95128]
[1776854648224,58.45,78097.37,0.46,-0.00918,1e-05,0.95163]
[1776854653318,58.45,78095.32,0.46,-0.0092,1e-05,0.95365]
[1776854658353,58.45,78098.31,0.46,-0.00917,1e-05,0.9507]
[1776854663387,58.45,78101.55,0.46,-0.00913,1e-05,0.94752]
[1776854669428,58.45,78099.49,0.46,-0.00916,1e-05,0.94954]
[1776854674465,58.45,78099.62,0.46,-0.00913,1e-05,0.947]
[1776854679503,58.45,78099.62,0.46,-0.00913,1e-05,0.947]
[1776854684534,58.45,78099.72,0.46,-0.00913,1e-05,0.9469]
[1776854689571,58.45,78100.45,0.46,-0.00912,1e-05,0.94618]
[1776854694613,58.45,78100.43,0.46,-0.00912,1e-05,0.9462]
[1776854699648,58.45,78101.88,0.46,-0.00911,1e-05,0.94478]
[1776854704684,58.45,78102.21,0.46,-0.0091,1e-05,0.94446]
[1776854709717,58.45,78099.51,0.46,-0.00913,1e-05,0.94711]
[1776854714753,58.45,78093.31,0.46,-0.0092,1e-05,0.95321]
[1776854718781,58.45,78093.75,0.46,-0.0092,1e-05,0.95278]
[1776854719788,58.45,78094.01,0.46,-0.00919,1e-05,0.95252]
[1776854724823,58.45,78098.55,0.46,-0.00914,1e-05,0.94805]
[1776854729863,58.45,78099.67,0.46,-0.00913,1e-05,0.94695]
[1776854734892,58.45,78094.22,0.46,-0.00917,1e-05,0.94989]
[1776854739931,58.45,78095.2,0.46,-0.00916,1e-05,0.94893]
[1776854744966,58.45,78091.41,0.46,-0.0092,1e-05,0.95266]
[1776854750001,58.45,78091.77,0.46,-0.0092,1e-05,0.95231]
[1776854755036,58.45,78095.47,0.46,-0.00916,1e-05,0.94866]
[1776854760072,58.45,78094.41,0.46,-0.00917,1e-05,0.9497]
[1776854765107,58.45,78092.68,0.46,-0.00919,1e-05,0.95141]
[1776854770142,58.45,78090.87,0.46,-0.00921,1e-05,0.9532]
[1776854775177,58.45,78089.93,0.46,-0.00922,1e-05,0.95412]
[1776854780213,58.45,78086.28,0.46,-0.00926,1e-05,0.95774]
[1776854785248,58.45,78084.12,0.46,-0.00928,1e-05,0.95988]
[1776854790283,58.45,78086.73,0.46,-0.00925,1e-05,0.95729]
[1776854795320,58.45,78082.2,0.46,-0.00928,1e-05,0.95935]
[1776854800355,58.45,78086.47,0.46,-0.00923,1e-05,0.95512]
[1776854805388,58.45,78087.82,0.46,-0.00922,1e-05,0.95378]
[1776854810424,58.45,78087.88,0.46,-0.00922,1e-05,0.95372]
[1776854815458,58.45,78091.75,0.46,-0.00917,1e-05,0.9499]
[1776854820493,58.45,78088.47,0.46,-0.00921,1e-05,0.95314]
[1776854825528,58.45,78084.52,0.46,-0.00925,1e-05,0.95705]
[1776854830563,58.45,78083.93,0.46,-0.00926,1e-05,0.95763]
[1776854835597,58.45,78091.82,0.46,-0.00917,1e-05,0.94983]
[1776854842120,58.45,78091.88,0.46,-0.00917,1e-05,0.94977]
[1776854847682,58.45,78093.01,0.46,-0.00916,1e-05,0.94866]
[1776854853725,58.45,78093.57,0.46,-0.00913,1e-05,0.94569]
[1776854858763,58.45,78095.84,0.46,-0.00911,1e-05,0.94346]
[1776854863798,58.45,78094.82,0.46,-0.00912,1e-05,0.94446]
[1776854868832,58.45,78094.05,0.46,-0.00913,1e-05,0.94522]
[1776854873867,58.45,78091.78,0.46,-0.00915,1e-05,0.94745]
[1776854878902,58.45,78093.78,0.46,-0.00913,1e-05,0.94549]
[1776854883937,58.45,78094.48,0.46,-0.00912,1e-05,0.9448]
[1776854888972,58.45,78094.27,0.46,-0.00912,1e-05,0.945]
[1776854894006,58.45,78095.08,0.46,-0.00911,1e-05,0.94421]
[1776854900049,58.45,78096.08,0.46,-0.0091,1e-05,0.94323]
[1776854905084,58.45,78095.91,0.46,-0.00911,1e-05,0.9434]
[1776854908105,58.45,78106.72,0.46,-0.00899,1e-05,0.93285]
[1776854913140,58.45,78108.15,0.46,-0.00895,1e-05,0.92907]
[1776854915154,58.45,78096.98,0.46,-0.00907,1e-05,0.93994]
[1776854920188,58.45,78097.85,0.46,-0.00906,1e-05,0.93909]
[1776854925226,58.45,78098.94,0.46,-0.00905,1e-05,0.93802]
[1776854930261,58.45,78099.5,0.46,-0.00904,1e-05,0.93748]
[1776854935297,58.45,78103.76,0.46,-0.009,1e-05,0.93333]
[1776854940331,58.45,78097.68,0.46,-0.00906,1e-05,0.93925]
[1776854945370,58.45,78096.55,0.46,-0.00908,1e-05,0.94036]
[1776854950402,58.45,78093.28,0.46,-0.00911,1e-05,0.94356]
[1776854956447,58.45,78090.91,0.46,-0.00914,1e-05,0.94589]
[1776854961480,58.45,78088.82,0.46,-0.00916,1e-05,0.94794]
[1776854965508,58.45,78100.18,0.46,-0.00904,1e-05,0.93681]
[1776854970542,58.45,78102.57,0.46,-0.00901,1e-05,0.93449]
[1776854975578,58.45,78103.27,0.46,-0.00898,1e-05,0.93141]
[1776854980613,58.45,78107.32,0.46,-0.00894,1e-05,0.92749]
[1776854986655,58.45,78104.34,0.46,-0.00897,1e-05,0.93037]
[1776854991690,58.45,78104.88,0.46,-0.00896,1e-05,0.92985]
[1776854996725,58.45,78102.9,0.46,-0.00898,1e-05,0.93177]
[1776855001761,58.45,78101.03,0.46,-0.009,1e-05,0.93359]
[1776855006795,58.45,78100.35,0.46,-0.00901,1e-05,0.93425]
[1776855013316,58.45,78099.84,0.46,-0.00902,1e-05,0.93474]
[1776855018884,58.45,78098.49,0.46,-0.00903,1e-05,0.93606]
[1776855023914,58.45,78098.6,0.46,-0.00903,1e-05,0.93595]
[1776855028949,58.45,78097.64,0.46,-0.00904,1e-05,0.93689]
[1776855033987,58.45,78092.73,0.46,-0.00907,1e-05,0.93927]
[1776855039020,58.45,78095.86,0.46,-0.00904,1e-05,0.93622]
[1776855044056,58.45,78092.36,0.46,-0.00908,1e-05,0.93963]
[1776855049094,58.45,78091.51,0.46,-0.00909,1e-05,0.94047]
[1776855054130,58.45,78089.0,0.46,-0.00911,1e-05,0.94292]
[1776855059166,58.45,78086.6,0.46,-0.00914,1e-05,0.94528]
[1776855064202,58.45,78087.94,0.46,-0.00913,1e-05,0.94396]
[1776855069238,58.45,78088.32,0.46,-0.00912,1e-05,0.94359]
[1776855074272,58.45,78086.96,0.46,-0.00914,1e-05,0.94493]
[1776855079307,58.45,78080.8,0.46,-0.0092,1e-05,0.95099]
[1776855084344,58.45,78079.51,0.46,-0.00922,1e-05,0.95227]
[1776855089377,58.45,78077.7,0.46,-0.00924,1e-05,0.95406]
[1776855092503,58.45,78077.87,0.46,-0.00921,1e-05,0.95146]
[1776855092606,58.45,78076.84,0.46,-0.00922,1e-05,0.95247]
[1776855098352,58.45,78075.64,0.46,-0.00924,1e-05,0.95366]
[1776855098453,58.45,78074.88,0.46,-0.00925,1e-05,0.95442]
[1776855100424,58.45,78074.88,0.46,-0.00925,1e-05,0.95442]
[1776855100526,58.45,78074.0,0.46,-0.00926,1e-05,0.95529]
[1776855101278,58.45,78074.0,0.46,-0.00926,1e-05,0.95529]
[1776855101462,58.45,78074.0,0.46,-0.00926,1e-05,0.95529]
[1776855102640,58.45,78074.0,0.46,-0.00926,1e-05,0.95529]
[1776855102740,58.45,78074.78,0.46,-0.00925,1e-05,0.95451]
[1776855104157,58.45,78074.78,0.46,-0.00925,1e-05,0.95451]
[1776855104483,58.45,78074.68,0.46,-0.00925,1e-05,0.95461]
[1776855109518,58.45,78082.53,0.46,-0.00916,1e-05,0.94686]
[1776855116566,58.45,78082.23,0.46,-0.00917,1e-05,0.94716]
[1776855121602,58.45,78093.66,0.46,-0.00904,1e-05,0.93596]
[1776855124170,58.45,78095.2,0.46,-0.00902,1e-05,0.93446]
[1776855124622,58.45,78095.59,0.46,-0.00902,1e-05,0.93408]
[1776855130665,58.45,78097.09,0.46,-0.009,1e-05,0.93262]
[1776855135700,58.45,78099.77,0.46,-0.00897,1e-05,0.93001]
[1776855140734,58.45,78101.02,0.46,-0.00896,1e-05,0.9288]
[1776855145770,58.45,78100.45,0.46,-0.00897,1e-05,0.92936]
[1776855150805,58.45,78098.95,0.46,-0.00898,1e-05,0.93081]
[1776855155840,58.45,78104.18,0.46,-0.0089,1e-05,0.92336]
[1776855160874,58.45,78103.51,0.46,-0.00891,1e-05,0.924]
[1776855166920,58.45,78103.42,0.46,-0.00891,1e-05,0.92409]
[1776855171955,58.45,78105.13,0.46,-0.00889,1e-05,0.92244]
[1776855176989,58.45,78105.52,0.46,-0.00889,1e-05,0.92207]
[1776855182026,58.45,78105.59,0.46,-0.00889,1e-05,0.922]
[1776855187061,58.45,78105.36,0.46,-0.00889,1e-05,0.92222]
[1776855192097,58.45,78105.13,0.46,-0.00889,1e-05,0.92244]
[1776855198137,58.45,78104.62,0.46,-0.0089,1e-05,0.92293]
[1776855203172,58.45,78103.78,0.46,-0.00891,1e-05,0.92374]
[1776855209216,58.45,78105.8,0.46,-0.00889,1e-05,0.9218]
[1776855214737,58.45,78108.55,0.46,-0.00883,1e-05,0.91678]
[1776855220296,58.45,78113.12,0.46,-0.00879,1e-05,0.9124]
[1776855222307,58.45,78123.86,0.46,-0.00867,1e-05,0.90219]
[1776855227341,58.45,78131.51,0.46,-0.00859,1e-05,0.89497]
[1776855232376,58.45,78135.86,0.46,-0.00855,1e-05,0.89089]
[1776855237411,58.45,78129.27,0.46,-0.00862,1e-05,0.89708]
[1776855242447,58.45,78126.19,0.46,-0.00865,1e-05,0.89999]
[1776855247482,58.45,78117.62,0.46,-0.00874,1e-05,0.90811]
[1776855252516,58.45,78113.55,0.46,-0.00878,1e-05,0.91199]
[1776855257551,58.45,78115.33,0.46,-0.00876,1e-05,0.91029]
[1776855262587,58.45,78123.79,0.46,-0.00867,1e-05,0.90226]
[1776855267623,58.45,78122.18,0.46,-0.00869,1e-05,0.90378]
[1776855273665,58.45,78122.31,0.46,-0.00867,1e-05,0.90131]
[1776855278700,58.45,78122.38,0.46,-0.00867,1e-05,0.90124]
[1776855282531,58.45,78121.86,0.46,-0.00867,1e-05,0.90173]
[1776855282731,58.45,78121.91,0.46,-0.00867,1e-05,0.90169]
[1776855285258,58.45,78121.79,0.46,-0.00867,1e-05,0.9018]
[1776855285749,58.45,78123.0,0.46,-0.00866,1e-05,0.90065]
[1776855290792,58.45,78113.9,0.46,-0.00876,1e-05,0.90929]
[1776855296826,58.45,78115.47,0.46,-0.00874,1e-05,0.9078]
[1776855302869,58.45,78113.49,0.46,-0.00876,1e-05,0.90968]
[1776855303882,58.45,78103.78,0.46,-0.00886,1e-05,0.91898]
[1776855306213,58.45,78100.9,0.46,-0.00889,1e-05,0.92175]
[1776855306899,58.45,78100.83,0.46,-0.0089,1e-05,0.92182]
[1776855311933,58.45,78098.62,0.46,-0.00892,1e-05,0.92395]
[1776855313738,58.45,78098.94,0.46,-0.00892,1e-05,0.92364]
[1776855313948,58.45,78098.76,0.46,-0.00892,1e-05,0.92381]
[1776855319990,58.45,78097.58,0.46,-0.00893,1e-05,0.92495]
[1776855325027,58.45,78097.77,0.46,-0.00893,1e-05,0.92477]
[1776855331070,58.45,78093.9,0.46,-0.00895,1e-05,0.92612]
[1776855333061,58.45,78092.41,0.46,-0.00896,1e-05,0.92756]
[1776855333084,58.45,78092.05,0.46,-0.00897,1e-05,0.92791]
[1776855338119,58.45,78086.97,0.46,-0.00902,1e-05,0.93285]
[1776855343155,58.45,78078.34,0.46,-0.00912,1e-05,0.94128]
[1776855348926,58.45,78072.62,0.46,-0.00918,1e-05,0.94691]
[1776855349027,58.45,78071.45,0.46,-0.00919,1e-05,0.94806]
[1776855349712,58.45,78071.45,0.46,-0.00919,1e-05,0.94806]
[1776855349814,58.45,78070.72,0.46,-0.0092,1e-05,0.94878]
[1776855355485,58.45,78070.77,0.46,-0.0092,1e-05,0.94873]
[1776855355720,58.45,78072.34,0.46,-0.00918,1e-05,0.94718]
[1776855361281,58.45,78075.64,0.46,-0.00915,1e-05,0.94393]
[1776855366399,58.45,78082.43,0.46,-0.00907,1e-05,0.93728]
[1776855366472,58.45,78081.33,0.46,-0.00908,1e-05,0.93835]
[1776855368020,58.45,78081.33,0.46,-0.00908,1e-05,0.93835]
[1776855368074,58.45,78081.44,0.46,-0.00908,1e-05,0.93824]
[1776855373369,58.45,78073.96,0.46,-0.00917,1e-05,0.94559]
[1776855378403,58.45,78067.07,0.46,-0.00924,1e-05,0.95239]
[1776855383439,58.45,78068.82,0.46,-0.00922,1e-05,0.95066]
[1776855388474,58.45,78070.41,0.46,-0.0092,1e-05,0.94909]
[1776855393508,58.45,78069.65,0.46,-0.00919,1e-05,0.9474]
[1776855398549,58.45,78070.93,0.46,-0.00918,1e-05,0.94614]
[1776855403584,58.45,78065.42,0.46,-0.00924,1e-05,0.95158]
[1776855411640,58.45,78066.69,0.46,-0.00922,1e-05,0.95033]
[1776855417682,58.45,78069.67,0.46,-0.00919,1e-05,0.94738]
[1776855422723,58.45,78071.77,0.46,-0.00917,1e-05,0.94531]
[1776855428760,58.45,78073.29,0.46,-0.00915,1e-05,0.94382]
[1776855433795,58.45,78071.07,0.46,-0.00917,1e-05,0.946]
[1776855438830,58.45,78071.81,0.46,-0.00917,1e-05,0.94527]
[1776855443864,58.45,78072.8,0.46,-0.00916,1e-05,0.9443]
[1776855448903,58.45,78073.59,0.46,-0.00915,1e-05,0.94352]
[1776855453936,58.45,78076.12,0.46,-0.0091,1e-05,0.93861]
[1776855459986,58.45,78076.75,0.46,-0.00909,1e-05,0.938]
[1776855461994,58.45,78102.38,0.46,-0.00881,1e-05,0.91319]
[1776855464012,58.45,78112.75,0.46,-0.0087,1e-05,0.9033]
[1776855466023,58.45,78125.13,0.46,-0.00857,1e-05,0.89162]
[1776855471059,58.45,78121.68,0.46,-0.00861,1e-05,0.89486]
[1776855476093,58.45,78124.45,0.46,-0.00858,1e-05,0.89226]
[1776855481130,58.45,78124.84,0.46,-0.00858,1e-05,0.89189]
[1776855486165,58.45,78122.86,0.46,-0.0086,1e-05,0.89375]
[1776855491199,58.45,78123.3,0.46,-0.00859,1e-05,0.89334]
[1776855496233,58.45,78127.51,0.46,-0.00855,1e-05,0.88939]
[1776855502275,58.45,78130.65,0.46,-0.00852,1e-05,0.88645]
[1776855507311,58.45,78131.1,0.46,-0.00851,1e-05,0.88603]
[1776855510332,58.45,78142.89,0.46,-0.00839,1e-05,0.87508]
[1776855515367,58.45,78146.33,0.46,-0.00833,1e-05,0.86961]
[1776855520402,58.45,78141.81,0.46,-0.00838,1e-05,0.87378]
[1776855525437,58.45,78140.79,0.46,-0.00839,1e-05,0.87472]
[1776855530516,58.45,78138.32,0.46,-0.00841,1e-05,0.877]
[1776855535553,58.45,78132.93,0.46,-0.00847,1e-05,0.88201]
[1776855540587,58.45,78130.98,0.46,-0.00849,1e-05,0.88382]
[1776855545621,58.45,78128.97,0.46,-0.00851,1e-05,0.8857]
[1776855550657,58.45,78128.64,0.46,-0.00851,1e-05,0.886]
[1776855555692,58.45,78128.44,0.46,-0.00852,1e-05,0.88619]
[1776855560727,58.45,78126.7,0.46,-0.00853,1e-05,0.88782]
[1776855564755,58.45,78142.53,0.46,-0.00837,1e-05,0.87311]
[1776855571804,58.45,78144.88,0.46,-0.00833,1e-05,0.86865]
[1776855577274,58.45,78141.41,0.46,-0.00836,1e-05,0.87184]
[1776855582882,58.45,78135.22,0.46,-0.00842,1e-05,0.87756]
[1776855587917,58.45,78143.27,0.46,-0.00834,1e-05,0.87013]
[1776855593959,58.45,78145.54,0.46,-0.00832,1e-05,0.86804]
[1776855598994,58.45,78150.55,0.46,-0.00827,1e-05,0.86345]
[1776855604030,58.45,78153.06,0.46,-0.00824,1e-05,0.86116]
[1776855609070,58.45,78159.78,0.46,-0.00818,1e-05,0.85504]
[1776855614101,58.45,78153.18,0.46,-0.00824,1e-05,0.86105]
[1776855619136,58.45,78156.52,0.46,-0.00821,1e-05,0.85801]
[1776855624172,58.45,78155.49,0.46,-0.00822,1e-05,0.85894]
[1776855629206,58.45,78162.51,0.46,-0.00815,1e-05,0.85257]
[1776855634241,58.45,78158.98,0.46,-0.00816,1e-05,0.8535]
[1776855639276,58.45,78163.21,0.46,-0.00812,1e-05,0.84967]
[1776855644311,58.45,78162.03,0.46,-0.00813,1e-05,0.85074]
[1776855650353,58.45,78157.63,0.46,-0.00818,1e-05,0.85472]
[1776855653413,58.45,78156.33,0.46,-0.00819,1e-05,0.8559]
[1776855654154,58.45,78152.41,0.46,-0.00823,1e-05,0.85947]
[1776855659415,58.45,78157.22,0.46,-0.00818,1e-05,0.85509]
[1776855664450,58.45,78158.49,0.46,-0.00817,1e-05,0.85394]
[1776855669487,58.45,78151.82,0.46,-0.00823,1e-05,0.86]
[1776855674523,58.45,78162.59,0.46,-0.00813,1e-05,0.85023]
[1776855679557,58.45,78165.99,0.46,-0.00809,1e-05,0.84717]
[1776855684593,58.45,78162.89,0.46,-0.00812,1e-05,0.84996]
[1776855689628,58.45,78161.95,0.46,-0.00813,1e-05,0.85081]
[1776855694662,58.45,78160.88,0.46,-0.00812,1e-05,0.84951]
[1776855699697,58.45,78163.7,0.46,-0.0081,1e-05,0.84697]
[1776855704733,58.45,78161.06,0.46,-0.00812,1e-05,0.84935]
[1776855709770,58.45,78156.49,0.46,-0.00817,1e-05,0.85348]
[1776855714804,58.45,78159.34,0.46,-0.00814,1e-05,0.8509]
[1776855719839,58.45,78164.38,0.46,-0.00809,1e-05,0.84636]
[1776855722860,58.45,78178.31,0.46,-0.00795,1e-05,0.8339]
[1776855728365,58.45,78181.19,0.46,-0.00792,1e-05,0.83134]
[1776855733938,58.45,78180.0,0.46,-0.00794,1e-05,0.8324]
[1776855738973,58.45,78182.57,0.46,-0.00791,1e-05,0.83012]
[1776855744011,58.45,78182.75,0.46,-0.00791,1e-05,0.82996]
[1776855749043,58.45,78187.81,0.46,-0.00786,1e-05,0.82549]
[1776855754079,58.45,78189.06,0.46,-0.00783,1e-05,0.82217]
[1776855759114,58.45,78189.92,0.46,-0.00782,1e-05,0.82142]
[1776855764148,58.45,78201.83,0.46,-0.0077,1e-05,0.81102]
[1776855767177,58.45,78232.85,0.46,-0.00742,1e-05,0.78444]
[1776855772210,58.45,78225.41,0.46,-0.00748,1e-05,0.79075]
[1776855775923,58.45,78234.16,0.46,-0.0074,1e-05,0.78334]
[1776855776146,58.45,78234.16,0.46,-0.0074,1e-05,0.78334]
[1776855776332,58.45,78234.16,0.46,-0.0074,1e-05,0.78334]
[1776855776442,58.45,78234.16,0.46,-0.0074,1e-05,0.78334]
[1776855776447,58.45,78236.03,0.46,-0.00739,1e-05,0.78176]
[1776855776932,58.45,78236.03,0.46,-0.00739,1e-05,0.78176]
[1776855777243,58.45,78236.22,0.46,-0.00738,1e-05,0.7816]
[1776855780267,58.45,78247.69,0.46,-0.00728,1e-05,0.77199]
[1776855785300,58.45,78254.25,0.46,-0.00722,1e-05,0.76654]
[1776855790335,58.45,78248.62,0.46,-0.00727,1e-05,0.77122]
[1776855791996,58.45,78254.88,0.46,-0.00722,1e-05,0.76602]
[1776855792351,58.45,78256.78,0.46,-0.0072,1e-05,0.76445]
[1776855793681,58.45,78255.07,0.46,-0.00721,1e-05,0.76586]
[1776855794372,58.45,78256.18,0.46,-0.0072,1e-05,0.76494]
[1776855794631,58.45,78256.18,0.46,-0.0072,1e-05,0.76494]
[1776855795349,58.45,78256.18,0.46,-0.0072,1e-05,0.76494]
[1776855795407,58.45,78251.73,0.46,-0.00724,1e-05,0.76863]
[1776855801413,58.45,78253.59,0.46,-0.00723,1e-05,0.76709]
[1776855803740,58.45,78245.73,0.46,-0.0073,1e-05,0.77363]
[1776855804451,58.45,78245.73,0.46,-0.0073,1e-05,0.77363]
[1776855805123,58.45,78252.62,0.46,-0.00724,1e-05,0.76789]
[1776855805364,58.45,78252.62,0.46,-0.00724,1e-05,0.76789]
[1776855810839,58.45,78255.62,0.46,-0.00721,1e-05,0.76541]
[1776855811483,58.45,78254.51,0.46,-0.0072,1e-05,0.76422]
[1776855816518,58.45,78253.06,0.46,-0.00721,1e-05,0.76542]
[1776855821553,58.45,78255.35,0.46,-0.00719,1e-05,0.76353]
[1776855826588,58.45,78254.3,0.46,-0.0072,1e-05,0.76439]
[1776855831625,58.45,78255.88,0.46,-0.00719,1e-05,0.76309]
[1776855836662,58.45,78257.48,0.46,-0.00717,1e-05,0.76177]
[1776855841696,58.45,78258.83,0.46,-0.00716,1e-05,0.76066]
[1776855846731,58.45,78256.7,0.46,-0.00718,1e-05,0.76241]
[1776855851766,58.45,78248.21,0.46,-0.00726,1e-05,0.76944]
[1776855856803,58.45,78247.29,0.46,-0.00726,1e-05,0.77021]
[1776855861836,58.45,78248.93,0.46,-0.00725,1e-05,0.76884]
[1776855866871,58.45,78240.23,0.46,-0.00733,1e-05,0.7761]
[1776855871905,58.45,78245.35,0.46,-0.00726,1e-05,0.76971]
[1776855876942,58.45,78238.63,0.46,-0.00732,1e-05,0.77531]
[1776855881976,58.45,78237.59,0.46,-0.00733,1e-05,0.77618]
[1776855884998,58.45,78227.15,0.46,-0.00743,1e-05,0.78497]
[1776855890033,58.45,78228.8,0.46,-0.00741,1e-05,0.78358]
[1776855895080,58.45,78231.43,0.46,-0.00739,1e-05,0.78136]
[1776855898097,58.45,78215.39,0.46,-0.00754,1e-05,0.79497]
[1776855899565,58.45,78187.86,0.46,-0.0078,1e-05,0.8188]
[1776855902120,58.45,78211.94,0.46,-0.00757,1e-05,0.79793]
[1776855907155,58.45,78207.69,0.46,-0.00761,1e-05,0.80158]
[1776855912213,58.45,78199.9,0.46,-0.00768,1e-05,0.80831]
[1776855914209,58.45,78187.28,0.46,-0.0078,1e-05,0.81931]
[1776855919705,58.45,78187.61,0.46,-0.0078,1e-05,0.81902]
[1776855925281,58.45,78189.12,0.46,-0.00779,1e-05,0.8177]
[1776855930317,58.45,78196.13,0.46,-0.00772,1e-05,0.81158]
[1776855935353,58.45,78202.45,0.46,-0.00764,1e-05,0.80391]
[1776855938373,58.45,78212.09,0.46,-0.00755,1e-05,0.79563]
[1776855943423,58.45,78209.29,0.46,-0.00757,1e-05,0.79803]
[1776855945434,58.45,78236.36,0.46,-0.00732,1e-05,0.77509]
[1776855950469,58.45,78239.76,0.46,-0.00729,1e-05,0.77224]
[1776855955504,58.45,78237.6,0.46,-0.00731,1e-05,0.77405]
[1776855958525,58.45,78248.37,0.46,-0.00722,1e-05,0.76509]
[1776855963560,58.45,78246.39,0.46,-0.00723,1e-05,0.76673]
[1776855968595,58.45,78235.87,0.46,-0.00733,1e-05,0.7755]
[1776855973630,58.45,78227.7,0.46,-0.0074,1e-05,0.78236]
[1776855978666,58.45,78229.67,0.46,-0.00739,1e-05,0.7807]
[1776855979672,58.45,78246.21,0.46,-0.00724,1e-05,0.76688]
[1776855984706,58.45,78247.86,0.46,-0.00722,1e-05,0.76551]
[1776855989744,58.45,78243.93,0.46,-0.00726,1e-05,0.76877]
[1776855994777,58.45,78248.03,0.46,-0.0072,1e-05,0.76326]
[1776855999812,58.45,78247.54,0.46,-0.0072,1e-05,0.76366]
[1776856004847,58.45,78244.9,0.46,-0.00723,1e-05,0.76585]
[1776856010342,58.45,78244.9,0.46,-0.00723,1e-05,0.76585]
[1776856015924,58.45,78248.25,0.46,-0.0072,1e-05,0.76308]
[1776856020959,58.45,78251.02,0.46,-0.00717,1e-05,0.76079]
[1776856025994,58.45,78251.53,0.46,-0.00717,1e-05,0.76037]
[1776856032036,58.45,78250.53,0.46,-0.00718,1e-05,0.76119]
[1776856037072,58.45,78249.71,0.46,-0.00719,1e-05,0.76187]
[1776856040554,58.45,78236.74,0.46,-0.0073,1e-05,0.77264]
[1776856046135,58.45,78239.88,0.46,-0.00727,1e-05,0.77002]
[1776856051169,58.45,78235.56,0.46,-0.00729,1e-05,0.7715]
[1776856056206,58.45,78233.21,0.46,-0.00731,1e-05,0.77346]
[1776856062249,58.45,78229.43,0.46,-0.00735,1e-05,0.77663]
[1776856067282,58.45,78233.35,0.46,-0.00731,1e-05,0.77335]
[1776856073331,58.45,78229.76,0.46,-0.00735,1e-05,0.77635]
[1776856078368,58.45,78224.76,0.46,-0.00739,1e-05,0.78056]
[1776856083406,58.45,78223.62,0.46,-0.0074,1e-05,0.78152]
[1776856086362,58.45,78222.67,0.46,-0.00741,1e-05,0.78232]
[1776856086425,58.45,78221.85,0.46,-0.00742,1e-05,0.78301]
[1776856088066,58.45,78221.68,0.46,-0.00742,1e-05,0.78316]
[1776856088438,58.45,78222.2,0.46,-0.00741,1e-05,0.78272]
[1776856093473,58.45,78217.4,0.46,-0.00746,1e-05,0.78678]
[1776856098508,58.45,78211.61,0.46,-0.00751,1e-05,0.79171]
[1776856104550,58.45,78211.36,0.46,-0.00752,1e-05,0.79192]
[1776856109584,58.45,78213.69,0.46,-0.00749,1e-05,0.78993]
[1776856114619,58.45,78206.73,0.46,-0.00754,1e-05,0.79371]
[1776856119655,58.45,78200.51,0.46,-0.0076,1e-05,0.79904]
[1776856124690,58.45,78188.14,0.46,-0.00771,1e-05,0.80973]
[1776856129724,58.45,78194.61,0.46,-0.00765,1e-05,0.80413]
[1776856134761,58.45,78194.98,0.46,-0.00765,1e-05,0.80381]
[1776856139795,58.45,78191.73,0.46,-0.00768,1e-05,0.80662]
[1776856142817,58.45,78181.74,0.46,-0.00777,1e-05,0.81531]
[1776856147852,58.45,78180.23,0.46,-0.00779,1e-05,0.81664]
[1776856152887,58.45,78180.27,0.46,-0.00779,1e-05,0.8166]
[1776856153894,58.45,78157.75,0.46,-0.00801,1e-05,0.83652]
[1776856155908,58.45,78146.26,0.46,-0.00812,1e-05,0.84684]
[1776856158928,58.45,78116.56,0.46,-0.00842,1e-05,0.874]
[1776856163964,58.45,78105.99,0.46,-0.00853,1e-05,0.88384]
[1776856167992,58.45,78095.56,0.46,-0.00864,1e-05,0.89364]
[1776856173028,58.45,78100.14,0.46,-0.00857,1e-05,0.88698]
[1776856175041,58.45,78084.57,0.46,-0.00874,1e-05,0.90169]
[1776856180076,58.45,78086.29,0.46,-0.00872,1e-05,0.90005]
[1776856185111,58.45,78091.81,0.46,-0.00866,1e-05,0.89482]
[1776856187125,58.45,78101.48,0.46,-0.00856,1e-05,0.88572]
[1776856191608,58.45,78111.6,0.46,-0.00845,1e-05,0.87628]
[1776856197195,58.45,78112.11,0.46,-0.00845,1e-05,0.8758]
[1776856202230,58.45,78120.49,0.46,-0.00836,1e-05,0.86805]
[1776856207264,58.45,78125.45,0.46,-0.00831,1e-05,0.86349]
[1776856212301,58.45,78132.25,0.46,-0.00824,1e-05,0.85727]
[1776856216330,58.45,78120.45,0.46,-0.00836,1e-05,0.86809]
[1776856221820,58.45,78119.15,0.46,-0.00837,1e-05,0.86929]
[1776856227411,58.45,78120.03,0.46,-0.00837,1e-05,0.86848]
[1776856232445,58.45,78114.75,0.46,-0.0084,1e-05,0.87104]
[1776856237481,58.45,78113.17,0.46,-0.00841,1e-05,0.8725]
[1776856243525,58.45,78112.23,0.46,-0.00842,1e-05,0.87337]
[1776856244530,58.45,78101.42,0.46,-0.00854,1e-05,0.88343]
[1776856249565,58.45,78108.53,0.46,-0.00846,1e-05,0.8768]
[1776856254600,58.45,78115.26,0.46,-0.00839,1e-05,0.87056]
[1776856259635,58.45,78114.84,0.46,-0.0084,1e-05,0.87095]
[1776856264671,58.45,78126.9,0.46,-0.00827,1e-05,0.85986]
[1776856266688,58.45,78136.52,0.46,-0.00818,1e-05,0.8511]
[1776856271720,58.45,78134.73,0.46,-0.00819,1e-05,0.85272]
[1776856276754,58.45,78130.79,0.46,-0.00823,1e-05,0.85631]
[1776856279776,58.45,78141.49,0.46,-0.00813,1e-05,0.8466]
[1776856284811,58.45,78140.69,0.46,-0.00813,1e-05,0.84732]
[1776856289846,58.45,78140.28,0.46,-0.00814,1e-05,0.84769]
[1776856294881,58.45,78136.97,0.46,-0.00815,1e-05,0.84841]
[1776856299917,58.45,78133.97,0.46,-0.00818,1e-05,0.85113]
[1776856304952,58.45,78132.3,0.46,-0.0082,1e-05,0.85264]
[1776856309988,58.45,78127.0,0.46,-0.00825,1e-05,0.85747]
[1776856315027,58.45,78130.1,0.46,-0.00822,1e-05,0.85465]
[1776856319052,58.45,78140.48,0.46,-0.00812,1e-05,0.84524]
[1776856324087,58.45,78144.4,0.46,-0.00808,1e-05,0.84171]
[1776856328115,58.45,78131.26,0.46,-0.00821,1e-05,0.85359]
[1776856333150,58.45,78129.97,0.46,-0.00822,1e-05,0.85476]
[1776856338186,58.45,78135.32,0.46,-0.00817,1e-05,0.8499]
[1776856343220,58.45,78135.7,0.46,-0.00816,1e-05,0.84956]
[1776856348255,58.45,78137.82,0.46,-0.00814,1e-05,0.84764]
[1776856353295,58.45,78132.7,0.46,-0.00817,1e-05,0.85]
[1776856358334,58.45,78143.84,0.46,-0.00806,1e-05,0.83995]
[1776856361351,58.45,78166.87,0.46,-0.00784,1e-05,0.81948]
[1776856366387,58.45,78171.44,0.46,-0.00779,1e-05,0.81547]
[1776856371422,58.45,78176.16,0.46,-0.00775,1e-05,0.81135]
[1776856375450,58.45,78186.63,0.46,-0.00765,1e-05,0.80226]
[1776856380485,58.45,78188.83,0.46,-0.00763,1e-05,0.80036]
[1776856385521,58.45,78180.94,0.46,-0.0077,1e-05,0.80719]
[1776856388541,58.45,78168.32,0.46,-0.00782,1e-05,0.81821]
[1776856390557,58.45,78156.36,0.46,-0.00794,1e-05,0.82877]
[1776856395592,58.45,78165.57,0.46,-0.00785,1e-05,0.82063]
[1776856399324,58.45,78162.83,0.46,-0.00787,1e-05,0.82304]
[1776856399618,58.45,78164.72,0.46,-0.00786,1e-05,0.82138]
[1776856404653,58.45,78160.54,0.46,-0.0079,1e-05,0.82507]
[1776856406680,58.45,78160.19,0.46,-0.0079,1e-05,0.82538]
[1776856406728,58.45,78159.14,0.46,-0.00791,1e-05,0.8263]
[1776856411702,58.45,78144.85,0.46,-0.00803,1e-05,0.83678]
[1776856416737,58.45,78144.87,0.46,-0.00803,1e-05,0.83676]
[1776856421771,58.45,78142.33,0.46,-0.00806,1e-05,0.83904]
[1776856426807,58.45,78140.49,0.46,-0.00807,1e-05,0.84069]
[1776856431842,58.45,78143.18,0.46,-0.00805,1e-05,0.83828]
[1776856436877,58.45,78147.0,0.46,-0.00801,1e-05,0.83486]
[1776856441911,58.45,78150.09,0.46,-0.00798,1e-05,0.8321]
[1776856446947,58.45,78141.46,0.46,-0.00806,1e-05,0.83982]
[1776856451981,58.45,78138.56,0.46,-0.00809,1e-05,0.84243]
[1776856457016,58.45,78137.87,0.46,-0.0081,1e-05,0.84305]
[1776856460040,58.45,78150.31,0.46,-0.00798,1e-05,0.8319]
[1776856465077,58.45,78152.0,0.46,-0.00796,1e-05,0.8304]
[1776856470113,58.45,78147.09,0.46,-0.00801,1e-05,0.83478]
[1776856475147,58.45,78152.19,0.46,-0.00794,1e-05,0.82799]
[1776856482196,58.45,78152.61,0.46,-0.00793,1e-05,0.82761]
[1776856487231,58.45,78154.53,0.46,-0.00791,1e-05,0.82591]
[1776856493272,58.45,78154.65,0.46,-0.00791,1e-05,0.8258]
[1776856498310,58.45,78137.44,0.46,-0.00808,1e-05,0.84117]
[1776856503345,58.45,78139.02,0.46,-0.00807,1e-05,0.83975]
[1776856508380,58.45,78142.31,0.46,-0.00803,1e-05,0.83679]
[1776856513873,58.45,78140.88,0.46,-0.00805,1e-05,0.83808]
[1776856519458,58.45,78145.34,0.46,-0.008,1e-05,0.83408]
[1776856524492,58.45,78147.04,0.46,-0.00799,1e-05,0.83257]
[1776856529528,58.45,78144.07,0.46,-0.00802,1e-05,0.83522]
[1776856531543,58.45,78153.23,0.46,-0.00791,1e-05,0.82482]
[1776856536578,58.45,78161.39,0.46,-0.00783,1e-05,0.81763]
[1776856539599,58.45,78173.51,0.46,-0.00771,1e-05,0.80703]
[1776856544083,58.45,78162.3,0.46,-0.00782,1e-05,0.81683]
[1776856549669,58.45,78161.83,0.46,-0.00782,1e-05,0.81724]
[1776856554704,58.45,78160.44,0.46,-0.00784,1e-05,0.81846]
[1776856559738,58.45,78158.46,0.46,-0.00786,1e-05,0.8202]
[1776856564774,58.45,78163.92,0.46,-0.0078,1e-05,0.8154]
[1776856569809,58.45,78168.69,0.46,-0.00776,1e-05,0.81123]
[1776856574844,58.45,78165.13,0.46,-0.00779,1e-05,0.81434]
[1776856580886,58.45,78161.81,0.46,-0.00782,1e-05,0.81726]
[1776856585923,58.45,78177.77,0.46,-0.00767,1e-05,0.80334]
[1776856587936,58.45,78188.94,0.46,-0.00756,1e-05,0.79371]
[1776856592970,58.45,78189.45,0.46,-0.00754,1e-05,0.7911]
[1776856599013,58.45,78191.4,0.46,-0.00752,1e-05,0.78943]
[1776856604048,58.45,78184.28,0.46,-0.00759,1e-05,0.79553]
[1776856609083,58.45,78185.27,0.46,-0.00758,1e-05,0.79468]
[1776856614117,58.45,78185.28,0.46,-0.00758,1e-05,0.79467]
[1776856619154,58.45,78183.9,0.46,-0.00759,1e-05,0.79586]
[1776856624189,58.45,78185.86,0.46,-0.00757,1e-05,0.79417]
[1776856629224,58.45,78189.91,0.46,-0.00754,1e-05,0.79071]
[1776856635266,58.45,78187.47,0.46,-0.00756,1e-05,0.79279]
[1776856640301,58.45,78178.11,0.46,-0.00765,1e-05,0.80085]
[1776856645335,58.45,78177.5,0.46,-0.00765,1e-05,0.80137]
[1776856650376,58.45,78184.81,0.46,-0.00758,1e-05,0.79508]
[1776856655411,58.45,78189.46,0.46,-0.00752,1e-05,0.78892]
[1776856660446,58.45,78195.58,0.46,-0.00746,1e-05,0.78371]
[1776856665480,58.45,78190.77,0.46,-0.00751,1e-05,0.7878]
[1776856670515,58.45,78188.2,0.46,-0.00753,1e-05,0.78999]
[1776856675550,58.45,78186.57,0.46,-0.00755,1e-05,0.79139]
[1776856680586,58.45,78176.26,0.46,-0.00764,1e-05,0.80025]
[1776856685622,58.45,78180.99,0.46,-0.0076,1e-05,0.79617]
[1776856690656,58.45,78190.83,0.46,-0.00751,1e-05,0.78775]
[1776856695691,58.45,78191.34,0.46,-0.0075,1e-05,0.78731]
[1776856697706,58.45,78215.35,0.46,-0.00728,1e-05,0.76708]
[1776856702742,58.45,78218.15,0.46,-0.00726,1e-05,0.76475]
[1776856707779,58.45,78220.82,0.46,-0.00723,1e-05,0.76253]
[1776856712812,58.45,78217.43,0.46,-0.00724,1e-05,0.76322]
[1776856717851,58.45,78218.35,0.46,-0.00723,1e-05,0.76246]
[1776856722883,58.45,78218.07,0.46,-0.00724,1e-05,0.76269]
[1776856727926,58.45,78216.57,0.46,-0.00725,1e-05,0.76394]
[1776856730942,58.45,78206.51,0.46,-0.00734,1e-05,0.77233]
[1776856735974,58.45,78207.58,0.46,-0.00733,1e-05,0.77144]
[1776856738995,58.45,78217.25,0.46,-0.00724,1e-05,0.76337]
[1776856744029,58.45,78218.74,0.46,-0.00723,1e-05,0.76213]
[1776856749065,58.45,78218.09,0.46,-0.00724,1e-05,0.76267]
[1776856754100,58.45,78212.54,0.46,-0.00729,1e-05,0.76729]
[1776856759135,58.45,78206.28,0.46,-0.00734,1e-05,0.77253]
[1776856764170,58.45,78196.64,0.46,-0.00743,1e-05,0.78065]
[1776856769208,58.45,78181.96,0.46,-0.00757,1e-05,0.79315]
[1776856774242,58.45,78178.46,0.46,-0.00758,1e-05,0.79397]
[1776856779277,58.45,78179.75,0.46,-0.00757,1e-05,0.79287]
[1776856784310,58.45,78181.49,0.46,-0.00755,1e-05,0.79138]
[1776856789347,58.45,78179.62,0.46,-0.00757,1e-05,0.79298]
[1776856794382,58.45,78182.31,0.46,-0.00755,1e-05,0.79067]
[1776856799417,58.45,78183.15,0.46,-0.00754,1e-05,0.78996]
[1776856803444,58.45,78193.0,0.46,-0.00745,1e-05,0.78157]
[1776856808480,58.45,78193.56,0.46,-0.00744,1e-05,0.7811]
[1776856813515,58.45,78186.88,0.46,-0.0075,1e-05,0.78677]
[1776856818549,58.45,78190.0,0.46,-0.00747,1e-05,0.78412]
[1776856823584,58.45,78191.27,0.46,-0.00746,1e-05,0.78304]
[1776856828621,58.45,78193.9,0.46,-0.00744,1e-05,0.78081]
[1776856833655,58.45,78194.61,0.46,-0.00741,1e-05,0.77805]
[1776856838690,58.45,78193.14,0.46,-0.00743,1e-05,0.77929]
[1776856843725,58.45,78194.04,0.46,-0.00742,1e-05,0.77853]
[1776856848760,58.45,78193.54,0.46,-0.00742,1e-05,0.77895]
[1776856853795,58.45,78195.25,0.46,-0.00741,1e-05,0.77751]
[1776856858829,58.45,78196.08,0.46,-0.0074,1e-05,0.77681]
[1776856863865,58.45,78194.86,0.46,-0.00741,1e-05,0.77784]
[1776856866340,58.45,78206.55,0.46,-0.0073,1e-05,0.76802]
[1776856871922,58.45,78205.98,0.46,-0.00731,1e-05,0.7685]
[1776856876957,58.45,78210.64,0.46,-0.00726,1e-05,0.76461]
[1776856881992,58.45,78216.52,0.46,-0.00721,1e-05,0.75973]
[1776856887027,58.45,78215.94,0.46,-0.00722,1e-05,0.76021]
[1776856892066,58.45,78209.59,0.46,-0.00725,1e-05,0.76336]
[1776856897101,58.45,78209.16,0.46,-0.00726,1e-05,0.76371]
[1776856902135,58.45,78210.17,0.46,-0.00725,1e-05,0.76287]
[1776856907170,58.45,78211.43,0.46,-0.00724,1e-05,0.76183]
[1776856913214,58.45,78218.26,0.46,-0.00718,1e-05,0.75618]
[1776856918295,58.45,78222.11,0.46,-0.00714,1e-05,0.75301]
[1776856923331,58.45,78214.54,0.46,-0.00721,1e-05,0.75925]
[1776856928365,58.45,78213.27,0.46,-0.00722,1e-05,0.7603]
[1776856933400,58.45,78212.9,0.46,-0.00722,1e-05,0.76061]
[1776856938439,58.45,78208.36,0.46,-0.00727,1e-05,0.76438]
[1776856943473,58.45,78207.93,0.46,-0.00727,1e-05,0.76474]
[1776856948509,58.45,78209.32,0.46,-0.00726,1e-05,0.76358]
[1776856951531,58.45,78219.07,0.46,-0.00715,1e-05,0.7534]
[1776856956567,58.45,78209.77,0.46,-0.00723,1e-05,0.76108]
[1776856961601,58.45,78208.98,0.46,-0.00724,1e-05,0.76173]
[1776856966636,58.45,78205.13,0.46,-0.00728,1e-05,0.76494]
[1776856971675,58.45,78201.79,0.46,-0.00731,1e-05,0.76772]
[1776856976708,58.45,78197.01,0.46,-0.00735,1e-05,0.77173]
[1776856981743,58.45,78190.52,0.46,-0.00741,1e-05,0.77719]
[1776856986778,58.45,78193.53,0.46,-0.00738,1e-05,0.77465]
[1776856991813,58.45,78191.47,0.46,-0.0074,1e-05,0.77639]
[1776856997259,58.45,78192.31,0.46,-0.00739,1e-05,0.77568]
[1776857002890,58.45,78185.57,0.46,-0.00746,1e-05,0.78138]
[1776857007925,58.45,78189.02,0.46,-0.00742,1e-05,0.77846]
[1776857012960,58.45,78191.33,0.46,-0.00738,1e-05,0.77435]
[1776857017997,58.45,78190.72,0.46,-0.00739,1e-05,0.77486]
[1776857022024,58.45,78201.53,0.46,-0.00729,1e-05,0.7658]
[1776857027469,58.45,78201.66,0.46,-0.00729,1e-05,0.76569]
[1776857033101,58.45,78201.42,0.46,-0.00729,1e-05,0.76589]
[1776857038136,58.45,78200.83,0.46,-0.00729,1e-05,0.76639]
[1776857043172,58.45,78211.7,0.46,-0.0072,1e-05,0.75736]
[1776857048207,58.45,78220.56,0.46,-0.00712,1e-05,0.75006]
[1776857053242,58.45,78217.71,0.46,-0.00714,1e-05,0.7524]
[1776857058276,58.45,78221.15,0.46,-0.00711,1e-05,0.74958]
[1776857063312,58.45,78219.97,0.46,-0.00712,1e-05,0.75055]
[1776857067753,58.45,78209.56,0.46,-0.00722,1e-05,0.75913]
[1776857073382,58.45,78203.69,0.46,-0.00725,1e-05,0.76187]
[1776857078416,58.45,78201.82,0.46,-0.00727,1e-05,0.76343]
[1776857083453,58.45,78198.26,0.46,-0.0073,1e-05,0.76639]
[1776857089495,58.45,78200.73,0.46,-0.00728,1e-05,0.76433]
[1776857094529,58.45,78198.02,0.46,-0.0073,1e-05,0.76659]
[1776857099568,58.45,78199.97,0.46,-0.00728,1e-05,0.76497]
[1776857104610,58.45,78195.37,0.46,-0.00733,1e-05,0.76881]
[1776857109638,58.45,78193.06,0.46,-0.00735,1e-05,0.77075]
[1776857114677,58.45,78193.18,0.46,-0.00735,1e-05,0.77065]
[1776857119712,58.45,78192.35,0.46,-0.00735,1e-05,0.77134]
[1776857124748,58.45,78191.17,0.46,-0.00736,1e-05,0.77233]
[1776857129782,58.45,78190.37,0.46,-0.00737,1e-05,0.77301]
[1776857134817,58.45,78190.46,0.46,-0.00735,1e-05,0.77078]
[1776857138846,58.45,78203.39,0.46,-0.00723,1e-05,0.75999]
[1776857143881,58.45,78203.41,0.46,-0.00723,1e-05,0.75997]
[1776857148915,58.45,78199.1,0.46,-0.00727,1e-05,0.76356]
[1776857153950,58.45,78195.93,0.46,-0.0073,1e-05,0.7662]
[1776857158986,58.45,78196.35,0.46,-0.0073,1e-05,0.76585]
[1776857164020,58.45,78191.71,0.46,-0.00734,1e-05,0.76973]
[1776857169056,58.45,78189.4,0.46,-0.00736,1e-05,0.77167]
[1776857173083,58.45,78199.94,0.46,-0.00726,1e-05,0.76286]
[1776857178534,58.45,78205.56,0.46,-0.00721,1e-05,0.75819]
[1776857184164,58.45,78204.75,0.46,-0.00722,1e-05,0.75886]
[1776857190205,58.45,78202.4,0.46,-0.00724,1e-05,0.76081]
[1776857195240,58.45,78199.57,0.46,-0.00725,1e-05,0.76103]
[1776857200276,58.45,78198.83,0.46,-0.00725,1e-05,0.76165]
[1776857204304,58.45,78211.12,0.46,-0.00714,1e-05,0.75149]
[1776857209338,58.45,78214.56,0.46,-0.00711,1e-05,0.74866]
[1776857214374,58.45,78216.23,0.46,-0.0071,1e-05,0.7473]
[1776857219409,58.45,78224.2,0.46,-0.00703,1e-05,0.7408]
[1776857220172,58.45,78224.2,0.46,-0.00703,1e-05,0.7408]
[1776857220416,58.45,78224.36,0.46,-0.00703,1e-05,0.74067]
[1776857225451,58.45,78222.83,0.46,-0.00704,1e-05,0.74191]
[1776857230251,58.45,78221.51,0.46,-0.00705,1e-05,0.74299]
[1776857230486,58.45,78221.06,0.46,-0.00705,1e-05,0.74335]
[1776857235522,58.45,78226.64,0.46,-0.00701,1e-05,0.73882]
[1776857241563,58.45,78225.64,0.46,-0.00701,1e-05,0.73963]
[1776857246597,58.45,78224.71,0.46,-0.00702,1e-05,0.74038]
[1776857251632,58.45,78227.72,0.46,-0.00698,1e-05,0.73586]
[1776857256669,58.45,78233.68,0.46,-0.00692,1e-05,0.73106]
[1776857261704,58.45,78233.79,0.46,-0.00692,1e-05,0.73097]
[1776857266739,58.45,78234.54,0.46,-0.00692,1e-05,0.73037]
[1776857271774,58.45,78235.42,0.46,-0.00691,1e-05,0.72966]
[1776857276810,58.45,78243.09,0.46,-0.00684,1e-05,0.72353]
[1776857281847,58.45,78243.33,0.46,-0.00684,1e-05,0.72334]
[1776857286882,58.45,78244.22,0.46,-0.00683,1e-05,0.72263]
[1776857291919,58.45,78251.94,0.46,-0.00677,1e-05,0.71651]
[1776857296953,58.45,78256.74,0.46,-0.00673,1e-05,0.71273]
[1776857301988,58.45,78256.06,0.46,-0.00673,1e-05,0.71326]
[1776857307024,58.45,78256.86,0.46,-0.00672,1e-05,0.71263]
[1776857312060,58.45,78257.13,0.46,-0.0067,1e-05,0.71039]
[1776857317095,58.45,78256.82,0.46,-0.00671,1e-05,0.71063]
[1776857322129,58.45,78254.72,0.46,-0.00672,1e-05,0.71228]
[1776857325151,58.45,78265.66,0.46,-0.00663,1e-05,0.70372]
[1776857330186,58.45,78268.95,0.46,-0.0066,1e-05,0.70117]
[1776857335221,58.45,78278.57,0.46,-0.00652,1e-05,0.69373]
[1776857340256,58.45,78277.05,0.46,-0.00654,1e-05,0.6949]
[1776857345292,58.45,78271.54,0.46,-0.00658,1e-05,0.69916]
[1776857350331,58.45,78270.18,0.46,-0.00659,1e-05,0.70021]
[1776857355364,58.45,78263.87,0.46,-0.00665,1e-05,0.70512]
[1776857360399,58.45,78265.21,0.46,-0.00664,1e-05,0.70407]
[1776857366440,58.45,78266.13,0.46,-0.00663,1e-05,0.70336]
[1776857371476,58.45,78266.46,0.46,-0.00661,1e-05,0.70108]
[1776857376511,58.45,78265.24,0.46,-0.00662,1e-05,0.70203]
[1776857381546,58.45,78264.47,0.46,-0.00662,1e-05,0.70263]
[1776857386581,58.45,78269.52,0.46,-0.00658,1e-05,0.69871]
[1776857391616,58.45,78273.06,0.46,-0.00655,1e-05,0.69598]
[1776857396651,58.45,78282.41,0.46,-0.00647,1e-05,0.6888]
[1776857400090,58.45,78294.74,0.46,-0.00637,1e-05,0.67942]
[1776857405714,58.45,78299.82,0.46,-0.00633,1e-05,0.67559]
[1776857410749,58.45,78303.91,0.46,-0.0063,1e-05,0.67252]
[1776857415784,58.45,78308.28,0.46,-0.00627,1e-05,0.66925]
[1776857420228,58.45,78318.46,0.46,-0.00618,1e-05,0.66169]
[1776857424068,58.45,78319.65,0.46,-0.00617,1e-05,0.66082]
[1776857424169,58.45,78323.34,0.46,-0.00615,1e-05,0.6581]
[1776857430298,58.45,78330.4,0.46,-0.00609,1e-05,0.65292]
[1776857435074,58.45,78329.97,0.46,-0.00608,1e-05,0.65132]
[1776857435169,58.45,78308.2,0.46,-0.00625,1e-05,0.66737]
[1776857440968,58.45,78303.38,0.46,-0.00629,1e-05,0.67096]
[1776857441971,58.45,78314.71,0.46,-0.0062,1e-05,0.66253]
[1776857447006,58.45,78316.68,0.46,-0.00618,1e-05,0.66108]
[1776857452040,58.45,78317.48,0.46,-0.00617,1e-05,0.66049]
[1776857456539,58.45,78322.16,0.46,-0.00614,1e-05,0.65704]
[1776857457076,58.45,78323.57,0.46,-0.00613,1e-05,0.656]
[1776857462112,58.45,78323.45,0.46,-0.00613,1e-05,0.65609]
[1776857463242,58.45,78323.45,0.46,-0.00613,1e-05,0.65609]
[1776857463344,58.45,78323.58,0.46,-0.00613,1e-05,0.656]
[1776857464178,58.45,78323.58,0.46,-0.00613,1e-05,0.656]
[1776857464199,58.45,78323.57,0.46,-0.00613,1e-05,0.656]
[1776857470167,58.45,78324.86,0.46,-0.00612,1e-05,0.65506]
[1776857475202,58.45,78326.27,0.46,-0.00611,1e-05,0.65402]
[1776857475898,58.45,78326.27,0.46,-0.00611,1e-05,0.65402]
[1776857476209,58.45,78330.5,0.46,-0.00607,1e-05,0.65093]
[1776857481246,58.45,78326.01,0.46,-0.00611,1e-05,0.65422]
[1776857486280,58.45,78330.53,0.46,-0.00607,1e-05,0.65091]
[1776857491317,58.45,78329.25,0.46,-0.00607,1e-05,0.64993]
[1776857493329,58.45,78318.98,0.46,-0.00615,1e-05,0.65745]
[1776857496350,58.45,78305.78,0.46,-0.00625,1e-05,0.66722]
[1776857498711,58.45,78306.35,0.46,-0.00625,1e-05,0.6668]
[1776857498793,58.45,78306.35,0.46,-0.00625,1e-05,0.6668]
[1776857499372,58.45,78307.34,0.46,-0.00624,1e-05,0.66606]
[1776857499813,58.45,78307.34,0.46,-0.00624,1e-05,0.66606]
[1776857500378,58.45,78307.33,0.46,-0.00624,1e-05,0.66607]
[1776857505415,58.45,78308.79,0.46,-0.00623,1e-05,0.66498]
[1776857510877,58.45,78310.8,0.46,-0.00621,1e-05,0.66349]
[1776857516490,58.45,78309.18,0.46,-0.00622,1e-05,0.66469]
[1776857520947,58.45,78292.94,0.46,-0.00635,1e-05,0.67684]
[1776857526561,58.45,78290.75,0.46,-0.00637,1e-05,0.6785]
[1776857531597,58.45,78286.61,0.46,-0.0064,1e-05,0.68163]
[1776857535624,58.45,78275.16,0.46,-0.0065,1e-05,0.69036]
[1776857541089,58.45,78275.63,0.46,-0.00649,1e-05,0.69]
[1776857546702,58.45,78271.91,0.46,-0.00652,1e-05,0.69286]
[1776857551737,58.45,78270.83,0.46,-0.00652,1e-05,0.69169]
[1776857556772,58.45,78268.73,0.46,-0.00653,1e-05,0.6933]
[1776857561807,58.45,78274.68,0.46,-0.00648,1e-05,0.68874]
[1776857566842,58.45,78275.17,0.46,-0.00648,1e-05,0.68836]
[1776857571876,58.45,78273.99,0.46,-0.00649,1e-05,0.68926]
[1776857576912,58.45,78273.56,0.46,-0.00649,1e-05,0.68959]
[1776857581947,58.45,78273.42,0.46,-0.00649,1e-05,0.6897]
[1776857586982,58.45,78273.2,0.46,-0.0065,1e-05,0.68987]
[1776857592020,58.45,78270.75,0.46,-0.00652,1e-05,0.69175]
[1776857597052,58.45,78268.72,0.46,-0.00653,1e-05,0.69331]
[1776857601514,58.45,78282.4,0.46,-0.00642,1e-05,0.68285]
[1776857607123,58.45,78280.29,0.46,-0.00644,1e-05,0.68445]
[1776857612160,58.45,78272.35,0.46,-0.00648,1e-05,0.68852]
[1776857617194,58.45,78271.91,0.46,-0.00649,1e-05,0.68886]
[1776857622230,58.45,78269.5,0.46,-0.00651,1e-05,0.69071]
[1776857627265,58.45,78270.25,0.46,-0.0065,1e-05,0.69013]
[1776857632300,58.45,78268.56,0.46,-0.00652,1e-05,0.69143]
[1776857637335,58.45,78268.08,0.46,-0.00652,1e-05,0.6918]
[1776857642370,58.45,78266.17,0.46,-0.00654,1e-05,0.69327]
[1776857644575,58.45,78266.61,0.46,-0.00653,1e-05,0.69293]
[1776857644664,58.45,78266.46,0.46,-0.00653,1e-05,0.69305]
[1776857650426,58.45,78268.79,0.46,-0.00651,1e-05,0.69125]
[1776857655462,58.45,78279.55,0.46,-0.00643,1e-05,0.68303]
[1776857660496,58.45,78277.48,0.46,-0.00644,1e-05,0.68461]
[1776857665534,58.45,78268.54,0.46,-0.00652,1e-05,0.69145]
[1776857670569,58.45,78267.04,0.46,-0.00653,1e-05,0.6926]
[1776857675605,58.45,78272.72,0.46,-0.00646,1e-05,0.68625]
[1776857680645,58.45,78272.57,0.46,-0.00646,1e-05,0.68636]
[1776857685681,58.45,78278.61,0.46,-0.00642,1e-05,0.68176]
[1776857690716,58.45,78291.05,0.46,-0.00631,1e-05,0.67237]
[1776857695751,58.45,78299.63,0.46,-0.00625,1e-05,0.66596]
[1776857700786,58.45,78301.81,0.46,-0.00623,1e-05,0.66434]
[1776857705822,58.45,78307.18,0.46,-0.00619,1e-05,0.66036]
[1776857710856,58.45,78312.15,0.46,-0.00615,1e-05,0.65669]
[1776857715891,58.45,78317.46,0.46,-0.0061,1e-05,0.6528]
[1776857721642,58.45,78319.24,0.46,-0.00609,1e-05,0.65149]
[1776857722357,58.45,78319.74,0.46,-0.00609,1e-05,0.65113]
[1776857727975,58.45,78318.78,0.46,-0.00609,1e-05,0.65183]
[1776857732427,58.45,78326.99,0.46,-0.00601,1e-05,0.64395]
[1776857738047,58.45,78330.09,0.46,-0.00599,1e-05,0.64171]
[1776857742505,58.45,78370.6,0.46,-0.00569,1e-05,0.61303]
[1776857744436,58.45,78370.6,0.46,-0.00569,1e-05,0.61303]
[1776857744494,58.45,78338.48,0.46,-0.00593,1e-05,0.63568]
[1776857746145,58.45,78325.02,0.46,-0.00603,1e-05,0.64537]
[1776857747241,58.45,78325.02,0.46,-0.00603,1e-05,0.64537]
[1776857747342,58.45,78300.96,0.46,-0.00622,1e-05,0.66302]
[1776857748246,58.45,78300.96,0.46,-0.00622,1e-05,0.66302]
[1776857748260,58.45,78296.55,0.46,-0.00625,1e-05,0.6663]
[1776857751182,58.45,78284.08,0.46,-0.00635,1e-05,0.67565]
[1776857752575,58.45,78271.72,0.46,-0.00645,1e-05,0.68502]
[1776857758227,58.45,78261.99,0.46,-0.00653,1e-05,0.69248]
[1776857762650,58.45,78235.61,0.46,-0.00676,1e-05,0.71304]
[1776857768308,58.45,78236.68,0.46,-0.00675,1e-05,0.71219]
[1776857773343,58.45,78232.75,0.46,-0.00678,1e-05,0.7153]
[1776857778377,58.45,78225.86,0.46,-0.00684,1e-05,0.72077]
[1776857783413,58.45,78211.24,0.46,-0.00697,1e-05,0.73249]
[1776857785428,58.45,78190.49,0.46,-0.00715,1e-05,0.7494]
[1776857790724,58.45,78183.52,0.46,-0.00722,1e-05,0.75515]
[1776857790777,58.45,78183.35,0.46,-0.00722,1e-05,0.75529]
[1776857793499,58.45,78195.48,0.46,-0.00709,1e-05,0.74319]
[1776857797519,58.45,78186.03,0.46,-0.00717,1e-05,0.75095]
[1776857801548,58.45,78197.03,0.46,-0.00707,1e-05,0.74192]
[1776857806583,58.45,78192.38,0.46,-0.00712,1e-05,0.74573]
[1776857809394,58.45,78191.77,0.46,-0.00712,1e-05,0.74623]
[1776857809605,58.45,78192.01,0.46,-0.00712,1e-05,0.74603]
[1776857810055,58.45,78192.01,0.46,-0.00712,1e-05,0.74603]
[1776857810614,58.45,78192.44,0.46,-0.00712,1e-05,0.74568]
[1776857811822,58.45,78192.65,0.46,-0.00711,1e-05,0.7455]
[1776857812625,58.45,78193.23,0.46,-0.00711,1e-05,0.74503]
[1776857817659,58.45,78194.56,0.46,-0.0071,1e-05,0.74394]
[1776857822695,58.45,78193.86,0.46,-0.0071,1e-05,0.74451]
[1776857823490,58.45,78193.86,0.46,-0.0071,1e-05,0.74451]
[1776857823703,58.45,78190.4,0.46,-0.00713,1e-05,0.74735]
[1776857825512,58.45,78189.76,0.46,-0.00714,1e-05,0.74788]
[1776857825718,58.45,78188.63,0.46,-0.00715,1e-05,0.74881]
[1776857826066,58.45,78188.63,0.46,-0.00715,1e-05,0.74881]
[1776857826725,58.45,78193.84,0.46,-0.0071,1e-05,0.74453]
[1776857831764,58.45,78191.38,0.46,-0.00712,1e-05,0.74655]
[1776857836796,58.45,78186.0,0.46,-0.00717,1e-05,0.75097]
[1776857841831,58.45,78184.2,0.46,-0.00719,1e-05,0.75246]
[1776857846866,58.45,78182.72,0.46,-0.0072,1e-05,0.75368]
[1776857849404,58.45,78182.92,0.46,-0.0072,1e-05,0.75351]
[1776857849657,58.45,78182.92,0.46,-0.0072,1e-05,0.75351]
[1776857851902,58.45,78193.05,0.46,-0.00709,1e-05,0.74306]
[1776857856937,58.45,78189.9,0.46,-0.00712,1e-05,0.74564]
[1776857861973,58.45,78187.84,0.46,-0.00714,1e-05,0.74733]
[1776857867007,58.45,78189.51,0.46,-0.00712,1e-05,0.74596]
[1776857870556,58.45,78190.31,0.46,-0.00711,1e-05,0.74531]
[1776857870657,58.45,78204.72,0.46,-0.00699,1e-05,0.73357]
[1776857871351,58.45,78204.72,0.46,-0.00699,1e-05,0.73357]
[1776857871447,58.45,78207.32,0.46,-0.00696,1e-05,0.73147]
[1776857877077,58.45,78215.57,0.46,-0.00689,1e-05,0.72484]
[1776857882114,58.45,78219.94,0.46,-0.00685,1e-05,0.72135]
[1776857887151,58.45,78224.82,0.46,-0.00681,1e-05,0.71747]
[1776857892186,58.45,78229.08,0.46,-0.00677,1e-05,0.71409]
[1776857897221,58.45,78219.08,0.46,-0.00686,1e-05,0.72204]
[1776857899175,58.45,78217.97,0.46,-0.00687,1e-05,0.72292]
[1776857899240,58.45,78218.47,0.46,-0.00687,1e-05,0.72252]
[1776857904270,58.45,78218.88,0.46,-0.00686,1e-05,0.7222]
[1776857909304,58.45,78221.56,0.46,-0.00684,1e-05,0.72006]
[1776857911320,58.45,78228.53,0.46,-0.00676,1e-05,0.71248]
[1776857916353,58.45,78233.09,0.46,-0.00672,1e-05,0.70888]
[1776857921390,58.45,78234.52,0.46,-0.00671,1e-05,0.70776]
[1776857926425,58.45,78233.19,0.46,-0.00672,1e-05,0.70881]
[1776857931464,58.45,78229.69,0.46,-0.00675,1e-05,0.71156]
[1776857936495,58.45,78228.78,0.46,-0.00676,1e-05,0.71228]
[1776857941532,58.45,78234.89,0.46,-0.00671,1e-05,0.70747]
[1776857946565,58.45,78232.84,0.46,-0.00672,1e-05,0.70908]
[1776857951600,58.45,78227.93,0.46,-0.00677,1e-05,0.71295]
[1776857956637,58.45,78226.37,0.46,-0.00678,1e-05,0.71418]
[1776857961672,58.45,78225.04,0.46,-0.00679,1e-05,0.71524]
[1776857966707,58.45,78228.34,0.46,-0.00676,1e-05,0.71263]
[1776857971741,58.45,78225.05,0.46,-0.00677,1e-05,0.71317]
[1776857976776,58.45,78221.88,0.46,-0.0068,1e-05,0.71568]
[1776857981811,58.45,78220.35,0.46,-0.00681,1e-05,0.7169]
[1776857986847,58.45,78220.91,0.46,-0.00681,1e-05,0.71645]
[1776857991049,58.45,78221.18,0.46,-0.0068,1e-05,0.71624]
[1776857991109,58.45,78220.65,0.46,-0.00681,1e-05,0.71666]
[1776857991968,58.45,78220.65,0.46,-0.00681,1e-05,0.71666]
[1776857992889,58.45,78220.65,0.46,-0.00681,1e-05,0.71666]
[1776857994312,58.45,78220.65,0.46,-0.00681,1e-05,0.71666]
[1776857994333,58.45,78220.65,0.46,-0.00681,1e-05,0.71666]
[1776857997564,58.45,78221.31,0.46,-0.0068,1e-05,0.71613]
[1776857997923,58.45,78223.55,0.46,-0.00678,1e-05,0.71436]
[1776857998549,58.45,78223.55,0.46,-0.00678,1e-05,0.71436]
[1776857998930,58.45,78222.56,0.46,-0.00679,1e-05,0.71514]
[1776858000225,58.45,78222.56,0.46,-0.00679,1e-05,0.71514]
[1776858000944,58.45,78223.11,0.46,-0.00679,1e-05,0.71471]
[1776858001016,58.45,78223.11,0.46,-0.00679,1e-05,0.71471]
[1776858001950,58.45,78222.76,0.46,-0.00679,1e-05,0.71498]
[1776858002980,58.45,78222.76,0.46,-0.00679,1e-05,0.71498]
[1776858003022,58.45,78210.13,0.46,-0.0069,1e-05,0.72505]
[1776858004343,58.45,78191.87,0.46,-0.00706,1e-05,0.73981]
[1776858006120,58.45,78191.87,0.46,-0.00706,1e-05,0.73981]
[1776858006888,58.45,78191.87,0.46,-0.00706,1e-05,0.73981]
[1776858006207,58.45,78189.94,0.46,-0.00708,1e-05,0.74138]
[1776858006989,58.45,78189.86,0.46,-0.00708,1e-05,0.74145]
[1776858008959,58.45,78189.86,0.46,-0.00708,1e-05,0.74145]
[1776858009060,58.45,78188.92,0.46,-0.00709,1e-05,0.74221]
[1776858012874,58.45,78185.04,0.46,-0.00712,1e-05,0.74539]
[1776858013027,58.45,78184.04,0.46,-0.00713,1e-05,0.74621]
[1776858018063,58.45,78179.22,0.46,-0.00718,1e-05,0.75018]
[1776858023098,58.45,78183.95,0.46,-0.00713,1e-05,0.74629]
[1776858028133,58.45,78189.0,0.46,-0.00709,1e-05,0.74215]
[1776858033168,58.45,78188.98,0.46,-0.00707,1e-05,0.74005]
[1776858038212,58.45,78202.39,0.46,-0.00695,1e-05,0.72918]
[1776858040223,58.45,78213.65,0.46,-0.00685,1e-05,0.72016]
[1776858043243,58.45,78203.0,0.46,-0.00694,1e-05,0.72869]
[1776858048280,58.45,78206.93,0.46,-0.00691,1e-05,0.72553]
[1776858053314,58.45,78210.31,0.46,-0.00688,1e-05,0.72283]
[1776858058348,58.45,78211.75,0.46,-0.00687,1e-05,0.72168]
[1776858063384,58.45,78219.44,0.46,-0.0068,1e-05,0.71556]
[1776858068421,58.45,78220.66,0.46,-0.00679,1e-05,0.71459]
[1776858073456,58.45,78216.19,0.46,-0.00683,1e-05,0.71814]
[1776858078490,58.45,78214.93,0.46,-0.00684,1e-05,0.71914]
[1776858083526,58.45,78212.71,0.46,-0.00686,1e-05,0.72091]
[1776858084736,58.45,78212.71,0.46,-0.00686,1e-05,0.72091]
[1776858084823,58.45,78211.89,0.46,-0.00687,1e-05,0.72156]
[1776858090575,58.45,78205.89,0.46,-0.00692,1e-05,0.72637]
[1776858093094,58.45,78207.16,0.46,-0.00689,1e-05,0.72327]
[1776858093596,58.45,78207.32,0.46,-0.00689,1e-05,0.72314]
[1776858094672,58.45,78207.32,0.46,-0.00689,1e-05,0.72314]
[1776858094772,58.45,78207.93,0.46,-0.00688,1e-05,0.72265]
[1776858100257,58.45,78210.89,0.46,-0.00686,1e-05,0.72029]
[1776858105681,58.45,78205.93,0.46,-0.0069,1e-05,0.72426]
[1776858108702,58.45,78218.29,0.46,-0.00679,1e-05,0.71441]
[1776858113755,58.45,78219.15,0.46,-0.00678,1e-05,0.71373]
[1776858118790,58.45,78220.35,0.46,-0.00677,1e-05,0.71278]
[1776858121864,58.45,78233.85,0.46,-0.00666,1e-05,0.70217]
[1776858127852,58.45,78242.42,0.46,-0.00659,1e-05,0.69551]
[1776858133894,58.45,78241.24,0.46,-0.0066,1e-05,0.69642]
[1776858135922,58.45,78205.72,0.46,-0.0069,1e-05,0.72442]
[1776858136935,58.45,78186.58,0.46,-0.00707,1e-05,0.7399]
[1776858137964,58.45,78206.46,0.46,-0.00689,1e-05,0.72383]
[1776858139942,58.45,78216.54,0.46,-0.00681,1e-05,0.71621]
[1776858144982,58.48,78223.64,0.46,-0.00677,1e-05,0.71289]
[1776858150012,58.49,78219.47,0.46,-0.00681,1e-05,0.71654]
[1776858151400,58.49,78215.28,0.46,-0.00683,1e-05,0.71788]
[1776858152027,58.49,78203.86,0.46,-0.00693,1e-05,0.72708]
[1776858153256,58.49,78206.99,0.46,-0.00691,1e-05,0.72457]
[1776858154068,58.49,78206.99,0.46,-0.00691,1e-05,0.72457]
[1776858156480,58.49,78209.08,0.46,-0.00689,1e-05,0.7229]
[1776858157061,58.49,78208.86,0.46,-0.00689,1e-05,0.72307]
[1776858162097,58.49,78204.01,0.46,-0.00693,1e-05,0.72696]
[1776858167131,58.49,78199.93,0.46,-0.00697,1e-05,0.73025]
[1776858172166,58.49,78204.95,0.46,-0.00692,1e-05,0.72621]
[1776858177201,58.49,78208.65,0.46,-0.00689,1e-05,0.72324]
[1776858182236,58.49,78208.32,0.46,-0.00689,1e-05,0.72351]
[1776858187271,58.49,78208.89,0.46,-0.00689,1e-05,0.72305]
[1776858192306,58.49,78206.4,0.46,-0.00691,1e-05,0.72504]
[1776858195764,58.49,78194.69,0.46,-0.00701,1e-05,0.73448]
[1776858201369,58.49,78194.28,0.46,-0.00702,1e-05,0.73481]
[1776858206403,58.49,78195.17,0.46,-0.00701,1e-05,0.73409]
[1776858211439,58.49,78195.55,0.46,-0.00699,1e-05,0.73169]
[1776858216474,58.49,78195.19,0.46,-0.00699,1e-05,0.73198]
[1776858221513,58.49,78193.5,0.46,-0.007,1e-05,0.73334]
[1776858223530,58.49,78176.01,0.46,-0.00716,1e-05,0.74762]
[1776858228564,58.49,78175.62,0.46,-0.00717,1e-05,0.74818]
[1776858233602,58.49,78179.37,0.46,-0.00713,1e-05,0.74517]
[1776858238637,58.5,78185.71,0.46,-0.00708,1e-05,0.74023]
[1776858243674,58.5,78180.48,0.46,-0.00713,1e-05,0.74492]
[1776858248707,58.51,78184.41,0.46,-0.0071,1e-05,0.74214]
[1776858253742,58.51,78188.02,0.46,-0.00707,1e-05,0.73955]
[1776858258776,58.52,78189.64,0.46,-0.00706,1e-05,0.73851]
[1776858263812,58.52,78188.9,0.46,-0.00707,1e-05,0.73959]
[1776858269854,58.53,78191.05,0.46,-0.00706,1e-05,0.73843]
[1776858274890,58.54,78197.1,0.46,-0.00699,1e-05,0.73183]
[1776858279923,58.54,78200.96,0.46,-0.00696,1e-05,0.72903]
[1776858284959,58.55,78200.04,0.46,-0.00697,1e-05,0.73031]
[1776858289993,58.55,78197.94,0.46,-0.007,1e-05,0.73255]
[1776858295032,58.55,78198.17,0.46,-0.007,1e-05,0.73237]
[1776858300067,58.55,78197.37,0.46,-0.007,1e-05,0.73301]
[1776858305102,58.55,78201.57,0.46,-0.00697,1e-05,0.72962]
[1776858310137,58.55,78202.15,0.46,-0.00696,1e-05,0.72916]
[1776858315172,58.55,78202.99,0.46,-0.00695,1e-05,0.72848]
[1776858319200,58.55,78212.55,0.46,-0.00687,1e-05,0.72082]
[1776858324234,58.55,78214.59,0.46,-0.00685,1e-05,0.7192]
[1776858329270,58.55,78218.56,0.46,-0.00682,1e-05,0.71605]
[1776858334306,58.55,78216.73,0.46,-0.00682,1e-05,0.71543]
[1776858339342,58.55,78219.49,0.46,-0.00679,1e-05,0.71324]
[1776858342369,58.55,78231.08,0.46,-0.00669,1e-05,0.70413]
[1776858347401,58.55,78234.33,0.46,-0.00666,1e-05,0.70159]
[1776858352437,58.55,78232.39,0.46,-0.00668,1e-05,0.70311]
[1776858357472,58.55,78229.96,0.46,-0.0067,1e-05,0.70501]
[1776858362506,58.55,78229.96,0.46,-0.0067,1e-05,0.70501]
[1776858367541,58.55,78228.74,0.46,-0.00671,1e-05,0.70596]
[1776858369556,58.55,78243.79,0.46,-0.00658,1e-05,0.69425]
[1776858374593,58.55,78250.72,0.46,-0.00653,1e-05,0.68891]
[1776858379625,58.56,78257.96,0.46,-0.00647,1e-05,0.6837]
[1776858383655,58.56,78270.59,0.46,-0.00637,1e-05,0.67445]
[1776858388689,58.58,78277.7,0.46,-0.00633,1e-05,0.67042]
[1776858391711,58.6,78286.6,0.46,-0.00625,1e-05,0.66309]
[1776858397233,58.6,78282.97,0.46,-0.00628,1e-05,0.66579]
[1776858402805,58.6,78293.95,0.46,-0.00619,1e-05,0.65765]
[1776858407840,58.6,78289.43,0.46,-0.00623,1e-05,0.66099]
[1776858412871,58.6,78293.28,0.46,-0.0062,1e-05,0.65815]
[1776858417907,58.6,78292.98,0.46,-0.0062,1e-05,0.65837]
[1776858422943,58.6,78298.65,0.46,-0.00616,1e-05,0.65419]
[1776858426972,58.6,78280.68,0.46,-0.0063,1e-05,0.6675]
[1776858431000,58.61,78268.76,0.46,-0.0064,1e-05,0.67684]
[1776858436039,58.61,78263.48,0.46,-0.00645,1e-05,0.68122]
[1776858441074,58.61,78252.55,0.46,-0.00654,1e-05,0.6897]
[1776858446109,58.62,78243.07,0.46,-0.00662,1e-05,0.69754]
[1776858450137,58.62,78233.18,0.46,-0.00671,1e-05,0.70538]
[1776858455171,58.63,78229.33,0.46,-0.00673,1e-05,0.70703]
[1776858460206,58.64,78229.25,0.46,-0.00674,1e-05,0.70779]
[1776858465242,58.65,78225.07,0.46,-0.00678,1e-05,0.71194]
[1776858470277,58.66,78223.37,0.46,-0.00681,1e-05,0.71401]
[1776858475312,58.67,78222.26,0.46,-0.00682,1e-05,0.71564]
[1776858477326,58.68,78212.84,0.46,-0.00691,1e-05,0.72344]
[1776858482364,58.69,78219.12,0.46,-0.00686,1e-05,0.71921]
[1776858487398,58.7,78219.93,0.46,-0.00686,1e-05,0.71935]
[1776858492433,58.71,78219.87,0.46,-0.00687,1e-05,0.7202]
[1776858497472,58.72,78221.29,0.46,-0.00687,1e-05,0.71989]
[1776858501496,58.73,78211.63,0.46,-0.00696,1e-05,0.72825]
[1776858506530,58.74,78211.9,0.46,-0.00696,1e-05,0.72864]
[1776858511565,58.75,78212.11,0.46,-0.00695,1e-05,0.72712]
[1776858515594,58.76,78222.5,0.46,-0.00687,1e-05,0.71943]
[1776858519621,58.76,78212.02,0.46,-0.00697,1e-05,0.72844]
[1776858524657,58.77,78212.79,0.46,-0.00697,1e-05,0.72856]
[1776858528156,58.78,78226.15,0.46,-0.00686,1e-05,0.71837]
[1776858533719,58.79,78229.75,0.46,-0.00684,1e-05,0.71653]
[1776858538755,58.81,78228.6,0.46,-0.00685,1e-05,0.7183]
[1776858543790,58.82,78229.02,0.46,-0.00686,1e-05,0.71882]
[1776858546818,58.82,78268.06,0.46,-0.00653,1e-05,0.68876]
[1776858550950,58.83,78254.22,0.46,-0.00665,1e-05,0.69978]
[1776858556888,58.84,78264.69,0.46,-0.00658,1e-05,0.69282]
[1776858561923,58.85,78264.39,0.46,-0.00659,1e-05,0.69362]
[1776858566958,58.86,78263.03,0.46,-0.0066,1e-05,0.69524]
[1776858571993,58.87,78263.32,0.46,-0.00659,1e-05,0.69395]
[1776858573000,58.87,78273.23,0.46,-0.00651,1e-05,0.68636]
[1776858578517,58.87,78283.91,0.46,-0.00642,1e-05,0.67826]
[1776858584078,58.87,78288.45,0.46,-0.00638,1e-05,0.67484]
[1776858589113,58.87,78292.53,0.46,-0.00635,1e-05,0.67179]
[1776858594148,58.87,78296.67,0.46,-0.00632,1e-05,0.66869]
[1776858599185,58.87,78300.85,0.46,-0.00628,1e-05,0.66558]
[1776858603217,58.87,78289.38,0.46,-0.00638,1e-05,0.67415]
[1776858608252,58.87,78288.94,0.46,-0.00638,1e-05,0.67448]
[1776858610266,58.87,78278.72,0.46,-0.00646,1e-05,0.68219]
[1776858615301,58.87,78269.02,0.46,-0.00654,1e-05,0.68958]
[1776858620336,58.87,78268.96,0.46,-0.00655,1e-05,0.68962]
[1776858625371,58.87,78263.85,0.46,-0.00659,1e-05,0.69354]
[1776858630406,58.87,78265.49,0.46,-0.00657,1e-05,0.69228]
[1776858632427,58.87,78272.39,0.46,-0.0065,1e-05,0.68499]
[1776858637458,58.88,78263.59,0.46,-0.00658,1e-05,0.69249]
[1776858642493,58.9,78268.58,0.46,-0.00655,1e-05,0.68964]
[1776858644514,58.9,78254.69,0.46,-0.00667,1e-05,0.70054]
[1776858646523,58.91,78242.1,0.46,-0.00678,1e-05,0.71092]
[1776858651556,58.92,78241.65,0.46,-0.00679,1e-05,0.71215]
[1776858656591,58.93,78235.96,0.46,-0.00685,1e-05,0.7175]
[1776858661626,58.94,78234.39,0.46,-0.00687,1e-05,0.71953]
[1776858666664,58.95,78241.83,0.46,-0.00682,1e-05,0.71444]
[1776858671697,58.96,78234.04,0.46,-0.00689,1e-05,0.7214]
[1776858676730,58.97,78234.26,0.46,-0.0069,1e-05,0.72198]
[1776858681765,58.98,78235.29,0.46,-0.0069,1e-05,0.72191]
[1776858686801,58.99,78236.86,0.46,-0.00689,1e-05,0.72141]
[1776858691836,59.0,78236.62,0.46,-0.00688,1e-05,0.72024]
[1776858696871,59.01,78241.31,0.46,-0.00685,1e-05,0.71727]
[1776858701906,59.03,78242.17,0.46,-0.00685,1e-05,0.71736]
[1776858706941,59.04,78239.63,0.46,-0.00688,1e-05,0.72013]
[1776858711976,59.05,78247.48,0.46,-0.00682,1e-05,0.71467]
[1776858717015,59.06,78258.06,0.46,-0.00674,1e-05,0.70717]
[1776858719631,59.06,78275.48,0.46,-0.0066,1e-05,0.69424]
[1776858726086,59.08,78276.24,0.46,-0.00661,1e-05,0.69482]
[1776858731121,59.09,78274.47,0.46,-0.00663,1e-05,0.69713]
[1776858736156,59.11,78268.77,0.46,-0.00669,1e-05,0.70243]
[1776858741190,59.12,78272.36,0.46,-0.00667,1e-05,0.70057]
[1776858746226,59.13,78273.56,0.46,-0.00667,1e-05,0.70057]
[1776858751261,59.14,78270.34,0.46,-0.00669,1e-05,0.70193]
[1776858755289,59.16,78282.13,0.46,-0.0066,1e-05,0.6936]
[1776858760324,59.17,78291.63,0.46,-0.00653,1e-05,0.68737]
[1776858765363,59.18,78292.86,0.46,-0.00653,1e-05,0.68748]
[1776858770394,59.2,78296.51,0.46,-0.00651,1e-05,0.68573]
[1776858772408,59.2,78305.91,0.46,-0.00644,1e-05,0.67904]
[1776858777443,59.22,78303.78,0.46,-0.00647,1e-05,0.68168]
[1776858782478,59.23,78305.92,0.46,-0.00646,1e-05,0.68111]
[1776858787513,59.25,78310.05,0.46,-0.00644,1e-05,0.67905]
[1776858792716,59.26,78307.58,0.46,-0.00647,1e-05,0.68174]
[1776858796629,59.28,78292.27,0.46,-0.00661,1e-05,0.69456]
[1776858798592,59.28,78282.68,0.46,-0.00669,1e-05,0.70228]
[1776858803625,59.29,78274.47,0.46,-0.00676,1e-05,0.70882]
[1776858808667,59.29,78268.49,0.46,-0.00681,1e-05,0.71348]
[1776858813702,59.29,78269.05,0.46,-0.00679,1e-05,0.71097]
[1776858818738,59.29,78269.18,0.46,-0.00679,1e-05,0.71087]
[1776858823772,59.29,78264.33,0.46,-0.00683,1e-05,0.71466]
[1776858828807,59.29,78268.38,0.46,-0.00679,1e-05,0.7115]
[1776858833842,59.29,78274.54,0.46,-0.00674,1e-05,0.7067]
[1776858838877,59.29,78276.04,0.46,-0.00673,1e-05,0.70553]
[1776858843915,59.29,78278.52,0.46,-0.00671,1e-05,0.70361]
[1776858848948,59.29,78277.06,0.46,-0.00672,1e-05,0.70474]
[1776858851968,59.29,78264.48,0.46,-0.00683,1e-05,0.71455]
[1776858857005,59.29,78264.04,0.46,-0.00683,1e-05,0.71489]
[1776858860626,59.29,78276.18,0.46,-0.00673,1e-05,0.70543]
[1776858866065,59.29,78280.68,0.46,-0.00669,1e-05,0.70194]
[1776858871101,59.29,78275.32,0.46,-0.00672,1e-05,0.70403]
[1776858876136,59.29,78269.1,0.46,-0.00677,1e-05,0.70886]
[1776858881175,59.29,78273.43,0.46,-0.00673,1e-05,0.7055]
[1776858886209,59.29,78273.28,0.46,-0.00673,1e-05,0.70562]
[1776858891245,59.29,78269.74,0.46,-0.00676,1e-05,0.70837]
[1776858896280,59.29,78269.29,0.46,-0.00677,1e-05,0.70872]
[1776858901314,59.29,78269.94,0.46,-0.00676,1e-05,0.70821]
[1776858906350,59.29,78265.41,0.46,-0.0068,1e-05,0.71191]
[1776858911385,59.3,78264.83,0.46,-0.00681,1e-05,0.71316]
[1776858916420,59.31,78259.09,0.46,-0.00687,1e-05,0.71845]
[1776858921457,59.32,78256.18,0.46,-0.00691,1e-05,0.7215]
[1776858926491,59.33,78253.04,0.46,-0.00694,1e-05,0.72471]
[1776858931528,59.34,78255.56,0.46,-0.00691,1e-05,0.72134]
[1776858936564,59.35,78255.19,0.46,-0.00692,1e-05,0.72236]
[1776858941650,59.36,78255.22,0.46,-0.00692,1e-05,0.72292]
[1776858947642,59.36,78255.34,0.46,-0.00693,1e-05,0.72297]
[1776858951669,59.36,78271.64,0.46,-0.00678,1e-05,0.71018]
[1776858956706,59.36,78278.29,0.46,-0.00673,1e-05,0.70501]
[1776858961745,59.36,78279.03,0.46,-0.00672,1e-05,0.70444]
[1776858965770,59.36,78266.66,0.46,-0.00683,1e-05,0.71406]
[1776858970805,59.36,78267.51,0.46,-0.00682,1e-05,0.7134]
[1776858975841,59.36,78264.01,0.46,-0.00685,1e-05,0.71614]
[1776858980875,59.36,78264.14,0.46,-0.00685,1e-05,0.71604]
[1776858985909,59.36,78266.44,0.46,-0.00683,1e-05,0.71424]
[1776858990945,59.37,78267.9,0.46,-0.00682,1e-05,0.71376]
[1776858995980,59.38,78263.05,0.46,-0.00686,1e-05,0.71632]
[1776859001018,59.39,78258.04,0.46,-0.00691,1e-05,0.72107]
[1776859006052,59.4,78257.45,0.46,-0.00692,1e-05,0.72232]
[1776859007060,59.4,78247.75,0.46,-0.00701,1e-05,0.73017]
[1776859012095,59.41,78239.07,0.46,-0.00709,1e-05,0.73777]
[1776859017130,59.42,78240.81,0.46,-0.00708,1e-05,0.73701]
[1776859022164,59.43,78241.68,0.46,-0.00708,1e-05,0.73695]
[1776859024179,59.43,78230.82,0.46,-0.00718,1e-05,0.74597]
[1776859029213,59.44,78226.73,0.46,-0.00722,1e-05,0.74982]
[1776859034249,59.45,78236.48,0.46,-0.00714,1e-05,0.74243]
[1776859039284,59.46,78242.05,0.46,-0.0071,1e-05,0.73853]
[1776859044319,59.46,78243.06,0.46,-0.00709,1e-05,0.73806]
[1776859049355,59.46,78241.99,0.46,-0.0071,1e-05,0.73893]
[1776859054388,59.46,78241.15,0.46,-0.00709,1e-05,0.73747]
[1776859059424,59.46,78243.27,0.46,-0.00707,1e-05,0.73577]
[1776859064459,59.46,78250.94,0.46,-0.007,1e-05,0.72964]
[1776859069495,59.46,78251.78,0.46,-0.007,1e-05,0.72897]
[1776859074530,59.46,78254.14,0.46,-0.00698,1e-05,0.72709]
[1776859080572,59.46,78255.0,0.46,-0.00697,1e-05,0.72641]
[1776859085607,59.46,78258.69,0.46,-0.00694,1e-05,0.72349]
[1776859089017,59.46,78268.32,0.46,-0.00686,1e-05,0.71606]
[1776859094670,59.47,78267.49,0.46,-0.00687,1e-05,0.71745]
[1776859099704,59.48,78267.01,0.46,-0.00688,1e-05,0.71857]
[1776859104740,59.49,78265.67,0.46,-0.0069,1e-05,0.72035]
[1776859110782,59.5,78264.79,0.46,-0.00692,1e-05,0.7219]
[1776859115817,59.51,78263.91,0.46,-0.00691,1e-05,0.7212]
[1776859120851,59.52,78263.89,0.46,-0.00692,1e-05,0.72193]
[1776859126895,59.54,78263.57,0.46,-0.00693,1e-05,0.72302]
[1776859131929,59.55,78262.7,0.46,-0.00695,1e-05,0.72454]
[1776859136963,59.56,78260.88,0.46,-0.00697,1e-05,0.72666]
[1776859141999,59.57,78261.26,0.46,-0.00698,1e-05,0.72702]
[1776859148043,59.58,78262.53,0.46,-0.00698,1e-05,0.7268]
[1776859153079,59.59,78263.07,0.46,-0.00698,1e-05,0.72703]
[1776859158119,59.59,78262.84,0.46,-0.00699,1e-05,0.72786]
[1776859163155,59.6,78259.61,0.46,-0.00702,1e-05,0.73106]
[1776859168190,59.61,78262.43,0.46,-0.007,1e-05,0.72945]
[1776859173225,59.62,78262.56,0.46,-0.00699,1e-05,0.72785]
[1776859178260,59.63,78266.53,0.46,-0.00696,1e-05,0.72535]
[1776859183295,59.64,78274.88,0.46,-0.0069,1e-05,0.71944]
[1776859188330,59.65,78281.71,0.46,-0.00685,1e-05,0.71485]
[1776859193364,59.66,78284.33,0.46,-0.00683,1e-05,0.71356]
[1776859198400,59.67,78287.74,0.46,-0.00681,1e-05,0.71166]
[1776859202677,59.68,78299.5,0.46,-0.00672,1e-05,0.70318]
[1776859208471,59.69,78295.77,0.46,-0.00676,1e-05,0.70704]
[1776859213505,59.7,78297.86,0.46,-0.00675,1e-05,0.7062]
[1776859218539,59.71,78302.19,0.46,-0.00672,1e-05,0.70363]
[1776859224095,59.72,78296.14,0.46,-0.00678,1e-05,0.70891]
[1776859229618,59.74,78286.16,0.46,-0.00688,1e-05,0.71763]
[1776859234652,59.75,78283.22,0.46,-0.00689,1e-05,0.71851]
[1776859240697,59.76,78280.0,0.46,-0.00693,1e-05,0.72184]
[1776859245730,59.77,78274.72,0.46,-0.00698,1e-05,0.72666]
[1776859250764,59.77,78273.04,0.46,-0.007,1e-05,0.7286]
[1776859255802,59.78,78269.57,0.46,-0.00704,1e-05,0.73195]
[1776859260836,59.79,78267.02,0.46,-0.00707,1e-05,0.73456]
[1776859265870,59.8,78252.64,0.46,-0.0072,1e-05,0.74667]
[1776859268893,59.8,78242.24,0.46,-0.0073,1e-05,0.75529]
[1776859273925,59.8,78243.15,0.46,-0.00729,1e-05,0.75455]
[1776859278961,59.8,78247.43,0.46,-0.00725,1e-05,0.75106]
[1776859280974,59.8,78257.19,0.46,-0.00716,1e-05,0.74317]
[1776859286010,59.8,78264.39,0.46,-0.0071,1e-05,0.7374]
[1776859291045,59.8,78268.03,0.46,-0.00705,1e-05,0.73236]
[1776859296080,59.8,78266.54,0.46,-0.00706,1e-05,0.73355]
[1776859301118,59.8,78272.11,0.46,-0.00701,1e-05,0.72913]
[1776859306152,59.8,78272.84,0.46,-0.007,1e-05,0.72855]
[1776859311187,59.8,78272.54,0.46,-0.00701,1e-05,0.72879]
[1776859316221,59.8,78276.21,0.46,-0.00698,1e-05,0.726]
[1776859321257,59.8,78276.01,0.46,-0.00698,1e-05,0.72616]
[1776859322264,59.8,78286.28,0.46,-0.00689,1e-05,0.71809]
[1776859327299,59.8,78295.65,0.46,-0.00681,1e-05,0.71079]
[1776859332334,59.8,78299.76,0.46,-0.00677,1e-05,0.70761]
[1776859337371,59.8,78309.16,0.46,-0.00669,1e-05,0.70038]
[1776859339387,59.8,78321.32,0.46,-0.00659,1e-05,0.69112]
[1776859344451,59.8,78322.56,0.46,-0.00658,1e-05,0.69018]
[1776859349453,59.8,78326.59,0.46,-0.00655,1e-05,0.68714]
[1776859354487,59.8,78329.37,0.46,-0.00651,1e-05,0.68302]
[1776859359524,59.8,78337.58,0.46,-0.00644,1e-05,0.67688]
[1776859364559,59.81,78339.03,0.46,-0.00644,1e-05,0.67672]
[1776859369594,59.83,78334.74,0.46,-0.00648,1e-05,0.68083]
[1776859374629,59.84,78335.01,0.46,-0.00649,1e-05,0.68152]
[1776859379664,59.85,78336.0,0.46,-0.00649,1e-05,0.68166]
[1776859382273,59.86,78348.77,0.46,-0.0064,1e-05,0.6727]
[1776859387719,59.88,78357.97,0.46,-0.00633,1e-05,0.66691]
[1776859392755,59.89,78354.49,0.46,-0.00637,1e-05,0.67031]
[1776859397790,59.9,78348.45,0.46,-0.00642,1e-05,0.67539]
[1776859402826,59.91,78342.55,0.46,-0.00648,1e-05,0.68078]
[1776859407862,59.93,78337.06,0.46,-0.00654,1e-05,0.68586]
[1776859412897,59.94,78334.45,0.46,-0.00655,1e-05,0.68673]
[1776859417932,59.95,78334.95,0.46,-0.00656,1e-05,0.68728]
[1776859422967,59.97,78339.5,0.46,-0.00653,1e-05,0.68481]
[1776859426003,59.97,78337.26,0.46,-0.00655,1e-05,0.68707]
[1776859426082,59.97,78371.0,0.46,-0.00628,1e-05,0.6621]
[1776859426656,59.97,78371.0,0.46,-0.00628,1e-05,0.6621]
[1776859427015,59.97,78371.37,0.46,-0.00628,1e-05,0.66183]
[1776859428021,59.97,78383.74,0.46,-0.00618,1e-05,0.65287]
[1776859430033,59.97,78373.13,0.46,-0.00627,1e-05,0.66055]
[1776859432045,59.98,78362.95,0.46,-0.00635,1e-05,0.66845]
[1776859437083,60.0,78362.35,0.46,-0.00637,1e-05,0.66999]
[1776859442118,60.0,78361.04,0.46,-0.00638,1e-05,0.67138]
[1776859444132,60.0,78344.81,0.46,-0.00651,1e-05,0.68343]
[1776859446146,60.01,78331.2,0.46,-0.00663,1e-05,0.69386]
[1776859450174,60.02,78344.57,0.46,-0.00653,1e-05,0.68449]
[1776859455209,60.03,78347.89,0.46,-0.00651,1e-05,0.68297]
[1776859460245,60.04,78345.54,0.46,-0.00654,1e-05,0.6857]
[1776859461251,60.05,78332.42,0.46,-0.00665,1e-05,0.6958]
[1776859465279,60.06,78345.67,0.46,-0.00655,1e-05,0.6865]
[1776859466286,60.06,78334.29,0.46,-0.00664,1e-05,0.69528]
[1776859471321,60.07,78330.8,0.46,-0.00666,1e-05,0.6969]
[1776859476357,60.09,78336.72,0.46,-0.00662,1e-05,0.6933]
[1776859481392,60.1,78336.05,0.46,-0.00664,1e-05,0.69469]
[1776859486427,60.11,78345.63,0.46,-0.00657,1e-05,0.68838]
[1776859491462,60.13,78345.55,0.46,-0.00658,1e-05,0.68938]
[1776859496500,60.14,78326.75,0.46,-0.00675,1e-05,0.70458]
[1776859497507,60.14,78315.93,0.46,-0.00684,1e-05,0.71306]
[1776859502543,60.15,78308.29,0.46,-0.00691,1e-05,0.71965]
[1776859507578,60.16,78308.0,0.46,-0.00692,1e-05,0.72051]
[1776859513206,60.17,78314.34,0.46,-0.00688,1e-05,0.71621]
[1776859518656,60.18,78312.24,0.46,-0.0069,1e-05,0.71864]
[1776859523691,60.19,78312.28,0.46,-0.00691,1e-05,0.71926]
[1776859528729,60.2,78313.33,0.46,-0.00691,1e-05,0.71907]
[1776859533768,60.21,78311.49,0.46,-0.00691,1e-05,0.719]
[1776859534774,60.21,78294.38,0.46,-0.00706,1e-05,0.73255]
[1776859535782,60.21,78284.96,0.46,-0.00714,1e-05,0.74013]
[1776859538802,60.21,78269.21,0.46,-0.00729,1e-05,0.75302]
[1776859543838,60.22,78262.72,0.46,-0.00735,1e-05,0.75858]
[1776859548872,60.22,78252.17,0.46,-0.00745,1e-05,0.76746]
[1776859551893,60.22,78241.49,0.46,-0.00754,1e-05,0.77636]
[1776859554916,60.22,78232.07,0.46,-0.00763,1e-05,0.78427]
[1776859559951,60.22,78225.68,0.46,-0.00769,1e-05,0.78964]
[1776859564987,60.22,78234.69,0.46,-0.00761,1e-05,0.78209]
[1776859569017,60.22,78245.34,0.46,-0.00751,1e-05,0.77331]
[1776859574053,60.22,78250.54,0.46,-0.00746,1e-05,0.76919]
[1776859579087,60.23,78250.43,0.46,-0.00747,1e-05,0.76946]
[1776859584122,60.23,78254.85,0.46,-0.00743,1e-05,0.76599]
[1776859589157,60.23,78263.99,0.46,-0.00735,1e-05,0.7587]
[1776859593185,60.23,78271.75,0.46,-0.00726,1e-05,0.75042]
[1776859598230,60.24,78278.09,0.46,-0.00721,1e-05,0.74564]
[1776859603254,60.24,78267.96,0.46,-0.0073,1e-05,0.75416]
[1776859608290,60.25,78279.38,0.46,-0.0072,1e-05,0.74526]
[1776859613325,60.25,78280.04,0.46,-0.0072,1e-05,0.74509]
[1776859618361,60.26,78288.73,0.46,-0.00713,1e-05,0.73856]
[1776859623396,60.26,78283.33,0.46,-0.00718,1e-05,0.74329]
[1776859628431,60.27,78284.43,0.46,-0.00718,1e-05,0.7428]
[1776859632459,60.28,78299.02,0.46,-0.00705,1e-05,0.73168]
[1776859637493,60.28,78295.22,0.46,-0.00709,1e-05,0.73519]
[1776859642530,60.29,78299.02,0.46,-0.00706,1e-05,0.73269]
[1776859647565,60.3,78305.07,0.46,-0.00702,1e-05,0.72847]
[1776859652599,60.3,78303.93,0.46,-0.00701,1e-05,0.7278]
[1776859657642,60.31,78302.36,0.46,-0.00703,1e-05,0.72959]
[1776859662677,60.32,78306.35,0.46,-0.007,1e-05,0.727]
[1776859667713,60.33,78309.41,0.46,-0.00698,1e-05,0.72518]
[1776859672746,60.34,78307.07,0.46,-0.00701,1e-05,0.7276]
[1776859677781,60.34,78307.14,0.46,-0.00702,1e-05,0.72812]
[1776859682817,60.35,78304.85,0.46,-0.00704,1e-05,0.73048]
[1776859687852,60.36,78307.16,0.46,-0.00703,1e-05,0.72923]
[1776859692886,60.37,78310.11,0.46,-0.00701,1e-05,0.72748]
[1776859697922,60.38,78306.24,0.46,-0.00705,1e-05,0.73108]
[1776859702957,60.38,78298.43,0.46,-0.00712,1e-05,0.7378]
[1776859707992,60.39,78301.78,0.46,-0.0071,1e-05,0.7356]
[1776859713028,60.4,78295.43,0.46,-0.00714,1e-05,0.73896]
[1776859718138,60.4,78295.51,0.46,-0.00714,1e-05,0.73935]
[1776859724709,60.41,78291.19,0.46,-0.00719,1e-05,0.7434]
[1776859730221,60.42,78292.93,0.46,-0.00718,1e-05,0.74243]
[1776859736264,60.42,78289.25,0.46,-0.00722,1e-05,0.74588]
[1776859739285,60.43,78298.7,0.46,-0.00713,1e-05,0.73862]
[1776859745329,60.43,78291.06,0.46,-0.00721,1e-05,0.74525]
[1776859749360,60.44,78278.9,0.46,-0.00732,1e-05,0.75534]
[1776859754390,60.44,78280.73,0.46,-0.00731,1e-05,0.75416]
[1776859760436,60.45,78286.88,0.46,-0.00726,1e-05,0.74967]
[1776859765473,60.45,78285.37,0.46,-0.00727,1e-05,0.75127]
[1776859770508,60.46,78288.95,0.46,-0.00725,1e-05,0.7488]
[1776859775547,60.47,78292.14,0.46,-0.0072,1e-05,0.7445]
[1776859780582,60.47,78301.65,0.46,-0.00712,1e-05,0.73739]
[1776859783603,60.48,78313.89,0.46,-0.00702,1e-05,0.72803]
[1776859790653,60.49,78316.47,0.46,-0.00701,1e-05,0.7269]
[1776859794679,60.49,78325.86,0.46,-0.00693,1e-05,0.72003]
[1776859799715,60.5,78328.19,0.46,-0.00692,1e-05,0.7188]
[1776859804749,60.51,78334.65,0.46,-0.00687,1e-05,0.71437]
[1776859809787,60.52,78343.17,0.46,-0.0068,1e-05,0.70846]
[1776859814820,60.53,78341.65,0.46,-0.00682,1e-05,0.71027]
[1776859818850,60.54,78331.63,0.46,-0.00691,1e-05,0.71851]
[1776859823886,60.54,78329.31,0.46,-0.00694,1e-05,0.72087]
[1776859828919,60.55,78330.74,0.46,-0.00693,1e-05,0.72031]
[1776859831941,60.56,78337.41,0.46,-0.00686,1e-05,0.7134]
[1776859835491,60.56,78323.54,0.46,-0.00698,1e-05,0.72452]
[1776859842009,60.57,78326.47,0.46,-0.00697,1e-05,0.72298]
[1776859847045,60.58,78329.94,0.46,-0.00694,1e-05,0.7208]
[1776859849059,60.58,78342.9,0.46,-0.00684,1e-05,0.71101]
[1776859854095,60.59,78338.03,0.46,-0.00688,1e-05,0.71537]
[1776859859129,60.6,78334.46,0.46,-0.00692,1e-05,0.71867]
[1776859864164,60.61,78339.74,0.46,-0.00688,1e-05,0.71512]
[1776859869199,60.61,78330.03,0.46,-0.00697,1e-05,0.72321]
[1776859873227,60.63,78354.36,0.46,-0.00678,1e-05,0.70574]
[1776859877256,60.64,78371.89,0.46,-0.00664,1e-05,0.69304]
[1776859882291,60.65,78380.64,0.46,-0.00657,1e-05,0.68731]
[1776859887333,60.66,78377.34,0.46,-0.00661,1e-05,0.69061]
[1776859889346,60.67,78388.28,0.46,-0.00652,1e-05,0.68264]
[1776859894381,60.68,78385.72,0.46,-0.00653,1e-05,0.6834]
[1776859899415,60.69,78372.48,0.46,-0.00665,1e-05,0.69418]
[1776859904480,60.71,78372.34,0.46,-0.00666,1e-05,0.69523]
[1776859909516,60.72,78380.08,0.46,-0.00661,1e-05,0.69008]
[1776859911530,60.72,78391.64,0.46,-0.00652,1e-05,0.68182]
[1776859916565,60.73,78382.53,0.46,-0.0066,1e-05,0.6895]
[1776859918577,60.74,78394.21,0.46,-0.00651,1e-05,0.68117]
[1776859923613,60.75,78387.82,0.46,-0.00657,1e-05,0.68681]
[1776859928648,60.76,78380.03,0.46,-0.00664,1e-05,0.69349]
[1776859933683,60.78,78372.96,0.46,-0.00671,1e-05,0.6996]
[1776859938718,60.79,78373.98,0.46,-0.00671,1e-05,0.69962]
[1776859943754,60.8,78374.88,0.46,-0.00671,1e-05,0.69971]
[1776859948789,60.81,78377.37,0.46,-0.0067,1e-05,0.69861]
[1776859951810,60.82,78384.62,0.46,-0.00663,1e-05,0.69176]
[1776859956844,60.83,78385.56,0.46,-0.00663,1e-05,0.69211]
[1776859959865,60.84,78399.77,0.46,-0.00652,1e-05,0.68209]
[1776859964899,60.86,78399.91,0.46,-0.00653,1e-05,0.68294]
[1776859969945,60.87,78380.65,0.46,-0.0067,1e-05,0.69822]
[1776859974980,60.89,78380.4,0.46,-0.00672,1e-05,0.69971]
[1776859980022,60.92,78380.64,0.46,-0.00674,1e-05,0.70161]
[1776859985053,60.94,78384.43,0.46,-0.00672,1e-05,0.70033]
[1776859990087,60.97,78386.15,0.46,-0.00673,1e-05,0.70112]
[1776859995122,61.0,78384.12,0.46,-0.00677,1e-05,0.70473]
[1776860000157,61.03,78390.52,0.46,-0.00674,1e-05,0.70198]
[1776860001403,61.03,78401.76,0.46,-0.00665,1e-05,0.69371]
[1776860006698,61.05,78410.34,0.46,-0.00659,1e-05,0.6882]
[1776860012241,61.06,78410.1,0.46,-0.00658,1e-05,0.68742]
[1776860017499,61.07,78415.14,0.46,-0.00655,1e-05,0.68443]
[1776860020297,61.08,78434.45,0.46,-0.0064,1e-05,0.67106]
[1776860021304,61.09,78444.83,0.46,-0.00632,1e-05,0.66378]
[1776860026844,61.1,78448.01,0.46,-0.00631,1e-05,0.66263]
[1776860030372,61.12,78434.55,0.46,-0.00643,1e-05,0.67326]
[1776860035407,61.13,78428.45,0.46,-0.00649,1e-05,0.67874]
[1776860040442,61.15,78427.4,0.46,-0.00651,1e-05,0.68051]
[1776860042456,61.15,78416.36,0.46,-0.0066,1e-05,0.68904]
[1776860047492,61.17,78413.12,0.46,-0.00664,1e-05,0.69236]
[1776860052526,61.18,78410.89,0.46,-0.00666,1e-05,0.69491]
[1776860057062,61.19,78386.73,0.46,-0.00687,1e-05,0.71398]
[1776860062596,61.2,78385.48,0.46,-0.00689,1e-05,0.71563]
[1776860068638,61.21,78383.74,0.46,-0.00691,1e-05,0.71778]
[1776860072665,61.22,78383.01,0.46,-0.00691,1e-05,0.71674]
[1776860075686,61.23,78395.64,0.46,-0.00681,1e-05,0.70753]
[1776860076693,61.23,78407.74,0.46,-0.00671,1e-05,0.69856]
[1776860081732,61.25,78408.75,0.46,-0.00671,1e-05,0.69914]
[1776860086767,61.26,78405.36,0.46,-0.00675,1e-05,0.7025]
[1776860091803,61.29,78405.13,0.46,-0.00677,1e-05,0.70449]
[1776860093816,61.3,78415.05,0.46,-0.0067,1e-05,0.69787]
[1776860096842,61.31,78424.44,0.46,-0.00663,1e-05,0.69141]
[1776860101877,61.32,78408.1,0.46,-0.00677,1e-05,0.70452]
[1776860103891,61.32,78395.62,0.46,-0.00688,1e-05,0.71429]
[1776860106913,61.33,78407.09,0.46,-0.00679,1e-05,0.70631]
[1776860111949,61.35,78406.73,0.46,-0.0068,1e-05,0.70738]
[1776860114968,61.36,78393.83,0.46,-0.00692,1e-05,0.71807]
[1776860120002,61.39,78390.87,0.46,-0.00697,1e-05,0.72245]
[1776860123023,61.41,78402.9,0.46,-0.00688,1e-05,0.71451]
[1776860128059,61.43,78395.71,0.46,-0.00696,1e-05,0.72182]
[1776860132100,61.46,78382.17,0.46,-0.00708,1e-05,0.73182]
[1776860133094,61.46,78395.49,0.46,-0.00697,1e-05,0.72197]
[1776860134102,61.47,78405.53,0.46,-0.00689,1e-05,0.71472]
[1776860139136,61.5,78400.24,0.46,-0.00695,1e-05,0.72085]
[1776860144171,61.53,78397.19,0.46,-0.007,1e-05,0.7253]
[1776860149208,61.56,78395.1,0.46,-0.00704,1e-05,0.72902]
[1776860154241,61.59,78395.44,0.46,-0.00706,1e-05,0.73087]
[1776860159276,61.62,78390.86,0.46,-0.00713,1e-05,0.73654]
[1776860164311,61.65,78389.67,0.46,-0.00716,1e-05,0.7396]
[1776860170185,61.66,78396.05,0.46,-0.00712,1e-05,0.73568]
[1776860175388,61.67,78407.17,0.46,-0.00703,1e-05,0.72793]
[1776860180422,61.68,78408.12,0.46,-0.00703,1e-05,0.72783]
[1776860185458,61.69,78408.35,0.46,-0.00703,1e-05,0.7283]
[1776860190493,61.7,78417.74,0.46,-0.00696,1e-05,0.72177]
[1776860195528,61.71,78418.5,0.46,-0.00694,1e-05,0.71975]
[1776860200563,61.72,78420.63,0.46,-0.00693,1e-05,0.71882]
[1776860204591,61.73,78430.27,0.46,-0.00686,1e-05,0.71206]
[1776860209626,61.74,78435.08,0.46,-0.00683,1e-05,0.70918]
[1776860214661,61.75,78431.05,0.46,-0.00687,1e-05,0.71297]
[1776860219676,61.76,78429.72,0.46,-0.00688,1e-05,0.71455]
[1776860220216,61.76,78429.72,0.46,-0.00688,1e-05,0.71455]
[1776860225738,61.77,78422.9,0.46,-0.00695,1e-05,0.72071]
[1776860228263,61.78,78434.32,0.46,-0.00686,1e-05,0.71245]
[1776860233794,61.79,78432.24,0.46,-0.00689,1e-05,0.71475]
[1776860238830,61.8,78440.99,0.46,-0.00682,1e-05,0.70889]
[1776860243864,61.81,78441.47,0.46,-0.00683,1e-05,0.70928]
[1776860247893,61.82,78427.58,0.46,-0.00695,1e-05,0.72038]
[1776860249906,61.82,78437.49,0.46,-0.00687,1e-05,0.71312]
[1776860254962,61.84,78472.89,0.46,-0.00657,1e-05,0.68569]
[1776860260001,61.85,78460.72,0.46,-0.00668,1e-05,0.6954]
[1776860261006,61.85,78445.63,0.46,-0.0068,1e-05,0.70681]
[1776860264028,61.86,78425.65,0.46,-0.00697,1e-05,0.72237]
[1776860265043,61.86,78396.18,0.46,-0.00723,1e-05,0.74528]
[1776860266042,61.86,78376.94,0.46,-0.0074,1e-05,0.76056]
[1776860267050,61.87,78355.68,0.46,-0.00759,1e-05,0.77809]
[1776860268059,61.87,78342.7,0.46,-0.00772,1e-05,0.78913]
[1776860273102,61.89,78346.95,0.46,-0.00769,1e-05,0.78658]
[1776860278134,61.89,78346.06,0.46,-0.0077,1e-05,0.7874]
[1776860279139,61.89,78355.43,0.46,-0.00761,1e-05,0.7798]
[1776860284178,61.89,78359.77,0.46,-0.00758,1e-05,0.77644]
[1776860285185,61.89,78377.38,0.46,-0.00742,1e-05,0.76238]
[1776860288207,61.89,78387.52,0.46,-0.00733,1e-05,0.75456]
[1776860292239,61.9,78368.46,0.46,-0.0075,1e-05,0.77002]
[1776860293241,61.9,78355.25,0.46,-0.00762,1e-05,0.78074]
[1776860297269,61.9,78367.78,0.46,-0.00751,1e-05,0.77074]
[1776860302304,61.9,78367.81,0.46,-0.00751,1e-05,0.77095]
[1776860307341,61.91,78380.51,0.46,-0.0074,1e-05,0.76099]
[1776860312374,61.91,78388.64,0.46,-0.00731,1e-05,0.75272]
[1776860315396,61.92,78377.66,0.46,-0.00741,1e-05,0.76166]
[1776860320431,61.92,78377.41,0.46,-0.00742,1e-05,0.76206]
[1776860323453,61.92,78364.31,0.46,-0.00754,1e-05,0.77275]
[1776860328484,61.92,78370.84,0.46,-0.00748,1e-05,0.76765]
[1776860333529,61.93,78364.78,0.46,-0.00754,1e-05,0.77277]
[1776860335537,61.93,78350.85,0.46,-0.00767,1e-05,0.78415]
[1776860340573,61.93,78361.8,0.46,-0.00757,1e-05,0.77538]
[1776860345607,61.93,78376.48,0.46,-0.00744,1e-05,0.76375]
[1776860346614,61.93,78388.09,0.46,-0.00734,1e-05,0.75458]
[1776860349111,61.93,78365.49,0.46,-0.00754,1e-05,0.77277]
[1776860353663,61.94,78350.17,0.46,-0.00768,1e-05,0.78539]
[1776860354670,61.94,78339.69,0.46,-0.00778,1e-05,0.79399]
[1776860359191,61.94,78327.12,0.46,-0.00789,1e-05,0.80442]
[1776860364741,61.94,78316.05,0.46,-0.008,1e-05,0.8137]
[1776860366754,61.94,78303.54,0.46,-0.00812,1e-05,0.82429]
[1776860369775,61.94,78294.16,0.46,-0.00821,1e-05,0.83231]
[1776860374810,61.94,78279.68,0.46,-0.00833,1e-05,0.84243]
[1776860379846,61.94,78282.01,0.46,-0.00831,1e-05,0.84041]
[1776860382866,61.94,78295.12,0.46,-0.00818,1e-05,0.82913]
[1776860387902,61.94,78306.24,0.46,-0.00807,1e-05,0.81966]
[1776860392938,61.94,78317.67,0.46,-0.00796,1e-05,0.81002]
[1776860397971,61.94,78328.21,0.46,-0.00786,1e-05,0.80122]
[1776860403007,61.94,78330.08,0.46,-0.00785,1e-05,0.79966]
[1776860408042,61.94,78323.77,0.46,-0.0079,1e-05,0.80492]
[1776860413077,61.94,78326.03,0.46,-0.00788,1e-05,0.80303]
[1776860418112,61.94,78316.15,0.46,-0.00798,1e-05,0.8113]
[1776860423147,61.94,78316.85,0.46,-0.00797,1e-05,0.81071]
[1776860428185,61.94,78327.14,0.46,-0.00787,1e-05,0.80211]
[1776860429192,61.94,78339.47,0.46,-0.00776,1e-05,0.7919]
[1776860431476,61.94,78341.58,0.46,-0.00774,1e-05,0.79016]
[1776860431495,61.94,78353.44,0.46,-0.00761,1e-05,0.77822]
[1776860433218,62.06,78334.12,0.46,-0.00788,1e-05,0.80287]
[1776860438259,62.35,78330.04,0.46,-0.00817,1e-05,0.8286]
[1776860443293,62.65,78327.02,0.46,-0.00846,1e-05,0.85383]
[1776860449334,62.85,78325.79,0.46,-0.00864,1e-05,0.87004]
[1776860454370,62.98,78332.85,0.46,-0.00869,1e-05,0.87445]
[1776860459893,63.02,78324.39,0.46,-0.00881,1e-05,0.88472]
[1776860465446,63.1,78346.83,0.46,-0.00865,1e-05,0.87143]
[1776860467464,63.17,78335.45,0.46,-0.00883,1e-05,0.88652]
[1776860468468,63.17,78325.24,0.46,-0.00894,1e-05,0.89608]
[1776860473502,63.2,78331.81,0.46,-0.0089,1e-05,0.89257]
[1776860476524,63.27,78321.44,0.46,-0.00907,1e-05,0.90748]
[1776860481559,63.3,78314.7,0.46,-0.00916,1e-05,0.91596]
[1776860486594,63.33,78309.94,0.46,-0.00924,1e-05,0.92268]
[1776860491629,63.52,78307.17,0.46,-0.00942,1e-05,0.93791]
[1776860496664,63.55,78308.2,0.46,-0.00944,1e-05,0.93937]
[1776860501698,63.74,78306.77,0.46,-0.00963,1e-05,0.95606]
[1776860506734,64.04,78307.98,0.46,-0.0099,1e-05,0.97914]
[1776860507741,64.1,78297.97,0.46,-0.01007,1e-05,0.99357]
[1776860512776,64.13,78294.21,0.46,-0.01014,1e-05,0.99966]
[1776860516804,64.15,78282.69,0.46,-0.01029,1e-05,1.01278]
[1776860521839,64.18,78266.89,0.46,-0.0105,1e-05,1.03063]
[1776860526877,64.21,78264.63,0.46,-0.01055,1e-05,1.03505]
[1776860530402,64.22,78244.74,0.46,-0.01081,1e-05,1.05622]
[1776860535940,64.25,78242.9,0.46,-0.01086,1e-05,1.0605]
[1776860540473,64.27,78267.25,0.46,-0.01058,1e-05,1.03733]
[1776860546007,64.27,78276.52,0.46,-0.01047,1e-05,1.02817]
[1776860551043,64.27,78278.92,0.46,-0.01042,1e-05,1.02309]
[1776860556077,64.27,78277.58,0.46,-0.01043,1e-05,1.0244]
[1776860557519,64.27,78277.58,0.46,-0.01043,1e-05,1.0244]
[1776860557620,64.27,78277.72,0.46,-0.01043,1e-05,1.02427]
[1776860563126,64.27,78283.24,0.46,-0.01037,1e-05,1.01886]
[1776860568162,64.27,78281.82,0.46,-0.01038,1e-05,1.02025]
[1776860570168,64.27,78280.84,0.46,-0.01039,1e-05,1.02121]
[1776860570692,64.27,78276.94,0.46,-0.01044,1e-05,1.02503]
[1776860571665,64.27,78276.94,0.46,-0.01044,1e-05,1.02503]
[1776860572406,64.27,78276.94,0.46,-0.01044,1e-05,1.02503]
[1776860577471,64.27,78278.38,0.46,-0.01042,1e-05,1.02362]
[1776860577573,64.27,78278.51,0.46,-0.01042,1e-05,1.02349]
[1776860579176,64.27,78278.51,0.46,-0.01042,1e-05,1.02349]
[1776860579277,64.27,78277.89,0.46,-0.01043,1e-05,1.0241]
[1776860585282,64.27,78278.41,0.46,-0.01043,1e-05,1.02405]
[1776860590317,64.3,78277.09,0.46,-0.01047,1e-05,1.02764]
[1776860593342,64.32,78263.03,0.46,-0.01065,1e-05,1.04292]
[1776860594453,64.32,78263.03,0.46,-0.01065,1e-05,1.04292]
[1776860594466,64.33,78271.74,0.46,-0.01056,1e-05,1.03514]
[1776860600386,64.35,78276.89,0.46,-0.01052,1e-05,1.03224]
[1776860605423,64.38,78277.75,0.46,-0.01055,1e-05,1.03407]
[1776860610457,64.41,78276.62,0.46,-0.01058,1e-05,1.0374]
[1776860615493,64.44,78275.93,0.46,-0.01059,1e-05,1.03753]
[1776860620527,64.46,78267.09,0.46,-0.01072,1e-05,1.04846]
[1776860625563,64.49,78266.7,0.46,-0.01075,1e-05,1.05094]
[1776860630598,64.51,78263.5,0.46,-0.01081,1e-05,1.05618]
[1776860634626,64.53,78252.94,0.46,-0.01096,1e-05,1.0684]
[1776860639661,64.55,78248.6,0.46,-0.01103,1e-05,1.07466]
[1776860642682,64.56,78236.62,0.46,-0.01119,1e-05,1.08796]
[1776860648742,64.59,78238.53,0.46,-0.01119,1e-05,1.08805]
[1776860653777,64.61,78235.27,0.46,-0.01125,1e-05,1.09309]
[1776860658813,64.62,78232.38,0.46,-0.01131,1e-05,1.09773]
[1776860659593,64.62,78232.38,0.46,-0.01131,1e-05,1.09773]
[1776860659822,64.63,78227.64,0.46,-0.01137,1e-05,1.10297]
[1776860660398,64.63,78227.64,0.46,-0.01137,1e-05,1.10297]
[1776860660828,64.63,78219.49,0.46,-0.01148,1e-05,1.11177]
[1776860665862,64.65,78224.27,0.46,-0.01144,1e-05,1.10834]
[1776860668743,64.65,78223.9,0.46,-0.01144,1e-05,1.10903]
[1776860668837,64.66,78223.98,0.46,-0.01145,1e-05,1.10956]
[1776860671346,64.66,78225.38,0.46,-0.01144,1e-05,1.10841]
[1776860671397,64.67,78233.2,0.46,-0.01131,1e-05,1.09774]
[1776860673263,64.67,78232.49,0.46,-0.01133,1e-05,1.09878]
[1776860673365,64.67,78233.46,0.46,-0.01132,1e-05,1.0981]
[1776860678953,64.7,78229.96,0.46,-0.01138,1e-05,1.10364]
[1776860680148,64.7,78229.96,0.46,-0.01138,1e-05,1.10364]
[1776860680751,64.7,78229.96,0.46,-0.01138,1e-05,1.10364]
[1776860688016,64.73,78218.99,0.46,-0.01155,1e-05,1.11779]
[1776860691538,64.74,78229.04,0.46,-0.01144,1e-05,1.10847]
[1776860693223,64.74,78229.33,0.46,-0.01144,1e-05,1.10817]
[1776860693324,64.74,78229.31,0.46,-0.01144,1e-05,1.10849]
[1776860695514,64.75,78229.31,0.46,-0.01145,1e-05,1.10879]
[1776860695559,64.75,78237.89,0.46,-0.01135,1e-05,1.1005]
[1776860700102,64.77,78228.14,0.46,-0.01148,1e-05,1.11183]
[1776860701489,64.77,78228.14,0.46,-0.01148,1e-05,1.11183]
[1776860701591,64.77,78228.29,0.46,-0.01149,1e-05,1.11225]
[1776860702846,64.77,78228.29,0.46,-0.01149,1e-05,1.11225]
[1776860703124,64.78,78227.2,0.46,-0.0115,1e-05,1.11368]
[1776860705139,64.78,78233.04,0.46,-0.01143,1e-05,1.10789]
[1776860705878,64.78,78233.04,0.46,-0.01143,1e-05,1.10789]
[1776860705241,64.78,78233.89,0.46,-0.01143,1e-05,1.1073]
[1776860706113,64.78,78233.89,0.46,-0.01143,1e-05,1.1073]
[1776860707379,64.79,78234.02,0.46,-0.01143,1e-05,1.10746]
[1776860707427,64.79,78237.43,0.46,-0.01139,1e-05,1.10423]
[1776860714201,64.82,78234.98,0.46,-0.01145,1e-05,1.10886]
[1776860719235,64.83,78236.41,0.46,-0.01144,1e-05,1.10885]
[1776860724271,64.85,78238.08,0.46,-0.01144,1e-05,1.1086]
[1776860729309,64.87,78244.19,0.46,-0.01138,1e-05,1.10373]
[1776860734341,64.88,78246.22,0.46,-0.01135,1e-05,1.1003]
[1776860739376,64.9,78250.23,0.46,-0.01132,1e-05,1.09775]
[1776860744411,64.92,78259.55,0.46,-0.01122,1e-05,1.08977]
[1776860747105,64.93,78263.02,0.46,-0.01119,1e-05,1.08688]
[1776860747432,64.93,78268.89,0.46,-0.01112,1e-05,1.08123]
[1776860749542,64.94,78273.11,0.46,-0.01107,1e-05,1.07729]
[1776860749550,64.94,78275.51,0.46,-0.01105,1e-05,1.07521]
[1776860754571,64.96,78276.39,0.46,-0.01105,1e-05,1.07571]
[1776860754585,64.96,78277.67,0.46,-0.01104,1e-05,1.07512]
[1776860760525,64.98,78274.17,0.46,-0.01111,1e-05,1.08041]
[1776860762539,64.99,78254.55,0.46,-0.01136,1e-05,1.10115]
[1776860767573,65.01,78256.55,0.46,-0.01135,1e-05,1.10067]
[1776860772608,65.03,78259.24,0.46,-0.01134,1e-05,1.09978]
[1776860777646,65.05,78244.92,0.46,-0.01154,1e-05,1.11609]
[1776860783689,65.07,78242.51,0.46,-0.01159,1e-05,1.12028]
[1776860788725,65.08,78241.47,0.46,-0.01161,1e-05,1.12274]
[1776860793759,65.1,78238.23,0.46,-0.01164,1e-05,1.12455]
[1776860798794,65.12,78241.59,0.46,-0.01162,1e-05,1.12239]
[1776860803829,65.13,78240.17,0.46,-0.01165,1e-05,1.12524]
[1776860808864,65.15,78240.95,0.46,-0.01166,1e-05,1.12578]
[1776860813920,65.16,78244.11,0.46,-0.01163,1e-05,1.12388]
[1776860818955,65.18,78237.91,0.46,-0.01173,1e-05,1.13169]
[1776860819161,65.18,78237.91,0.46,-0.01173,1e-05,1.13169]
[1776860819962,65.18,78236.54,0.46,-0.01175,1e-05,1.13339]
[1776860822983,65.19,78245.5,0.46,-0.01164,1e-05,1.12477]
[1776860828018,65.2,78240.1,0.46,-0.01173,1e-05,1.13177]
[1776860833053,65.22,78238.25,0.46,-0.01177,1e-05,1.135]
[1776860838105,65.23,78237.64,0.46,-0.01179,1e-05,1.13691]
[1776860842594,65.24,78217.82,0.46,-0.01206,1e-05,1.15893]
[1776860848173,65.26,78215.23,0.46,-0.01211,1e-05,1.163]
[1776860851196,65.27,78191.2,0.46,-0.0124,1e-05,1.18661]
[1776860856229,65.28,78186.73,0.46,-0.01247,1e-05,1.19231]
[1776860861267,65.28,78184.04,0.46,-0.01252,1e-05,1.19606]
[1776860866300,65.29,78176.84,0.46,-0.01262,1e-05,1.2047]
[1776860871336,65.3,78148.93,0.46,-0.01301,1e-05,1.23649]
[1776860872688,65.3,78148.93,0.46,-0.01301,1e-05,1.23649]
[1776860872782,65.3,78148.93,0.46,-0.01301,1e-05,1.23649]
[1776860881408,65.31,78145.75,0.46,-0.01307,1e-05,1.24095]
[1776860883846,65.31,78140.98,0.46,-0.01314,1e-05,1.24649]
[1776860883934,65.31,78141.33,0.46,-0.01313,1e-05,1.24616]
[1776860887091,65.31,78141.16,0.46,-0.01314,1e-05,1.24643]
[1776860887447,65.31,78141.75,0.46,-0.01313,1e-05,1.2459]
[1776860888208,65.31,78141.75,0.46,-0.01313,1e-05,1.2459]
[1776860888454,65.31,78141.54,0.46,-0.01313,1e-05,1.2462]
[1776860893489,65.32,78143.71,0.46,-0.01311,1e-05,1.24409]
[1776860894731,65.32,78143.71,0.46,-0.01311,1e-05,1.24409]
[1776860894832,65.32,78150.42,0.46,-0.01302,1e-05,1.23667]
[1776860895154,65.32,78150.42,0.46,-0.01302,1e-05,1.23667]
[1776860895504,65.32,78150.57,0.46,-0.01301,1e-05,1.2365]
[1776860898244,65.32,78153.35,0.46,-0.01298,1e-05,1.23355]
[1776860898525,65.32,78152.93,0.46,-0.01298,1e-05,1.23411]
[1776860899164,65.32,78152.93,0.46,-0.01298,1e-05,1.23411]
[1776860899531,65.32,78147.97,0.46,-0.01305,1e-05,1.23978]
[1776860902359,65.32,78142.32,0.46,-0.01314,1e-05,1.24631]
[1776860903022,65.33,78143.34,0.46,-0.01312,1e-05,1.24529]
[1776860908594,65.33,78146.95,0.46,-0.01308,1e-05,1.24154]
[1776860910472,65.33,78147.15,0.46,-0.01307,1e-05,1.24139]
[1776860910609,65.33,78146.9,0.46,-0.01308,1e-05,1.24175]
[1776860914057,65.33,78144.82,0.46,-0.01308,1e-05,1.24121]
[1776860914638,65.33,78144.59,0.46,-0.01308,1e-05,1.24154]
[1776860916426,65.34,78145.07,0.46,-0.01308,1e-05,1.24107]
[1776860916652,65.34,78144.84,0.46,-0.01308,1e-05,1.24141]
[1776860918081,65.34,78144.84,0.46,-0.01308,1e-05,1.24141]
[1776860918666,65.34,78141.74,0.46,-0.01313,1e-05,1.24506]
[1776860919918,65.34,78141.74,0.46,-0.01313,1e-05,1.24506]
[1776860919968,65.34,78142.2,0.46,-0.01312,1e-05,1.24467]
[1776860920600,65.34,78142.2,0.46,-0.01312,1e-05,1.24467]
[1776860920700,65.34,78134.1,0.46,-0.01324,1e-05,1.25387]
[1776860921244,65.34,78134.1,0.46,-0.01324,1e-05,1.25387]
[1776860921689,65.34,78134.1,0.46,-0.01324,1e-05,1.25393]
[1776860922626,65.34,78134.1,0.46,-0.01324,1e-05,1.25393]
[1776860922727,65.34,78135.79,0.46,-0.01321,1e-05,1.25206]
[1776860925897,65.34,78137.57,0.46,-0.01319,1e-05,1.25014]
[1776860925994,65.34,78147.12,0.46,-0.01306,1e-05,1.23947]
[1776860929744,65.35,78157.18,0.46,-0.01292,1e-05,1.2284]
[1776860930267,65.35,78157.18,0.46,-0.01292,1e-05,1.2284]
[1776860930750,65.35,78157.72,0.46,-0.01291,1e-05,1.22789]
[1776860932429,65.35,78158.65,0.46,-0.0129,1e-05,1.22704]
[1776860932941,65.35,78158.65,0.46,-0.0129,1e-05,1.22704]
[1776860937799,65.35,78174.93,0.46,-0.01269,1e-05,1.20942]
[1776860941836,65.36,78184.06,0.46,-0.01257,1e-05,1.19984]
[1776860946873,65.37,78176.1,0.46,-0.01269,1e-05,1.20939]
[1776860948882,65.37,78186.9,0.46,-0.01254,1e-05,1.19776]
[1776860953929,65.38,78185.38,0.46,-0.01257,1e-05,1.20007]
[1776860957957,65.38,78206.26,0.46,-0.0123,1e-05,1.17787]
[1776860962991,65.39,78203.43,0.46,-0.01235,1e-05,1.18179]
[1776860968027,65.4,78199.38,0.46,-0.01241,1e-05,1.18703]
[1776860973062,65.41,78189.41,0.46,-0.01252,1e-05,1.19565]
[1776860978098,65.42,78187.37,0.46,-0.01256,1e-05,1.19865]
[1776860983132,65.43,78179.59,0.46,-0.01267,1e-05,1.20795]
[1776860988167,65.43,78170.27,0.46,-0.01281,1e-05,1.21891]
[1776860993201,65.44,78167.22,0.46,-0.01286,1e-05,1.22285]
[1776860998236,65.45,78167.74,0.46,-0.01286,1e-05,1.2228]
[1776861002424,65.45,78170.25,0.46,-0.01283,1e-05,1.22032]
[1776861002448,65.45,78161.8,0.46,-0.01294,1e-05,1.22986]
[1776861008307,65.46,78166.54,0.46,-0.01288,1e-05,1.2251]
[1776861013803,65.46,78145.32,0.46,-0.01319,1e-05,1.2494]
[1776861016363,65.46,78155.48,0.46,-0.01305,1e-05,1.23811]
[1776861019387,65.47,78140.04,0.46,-0.01326,1e-05,1.25581]
[1776861024425,65.47,78136.06,0.46,-0.01332,1e-05,1.26057]
[1776861029465,65.47,78132.94,0.46,-0.01337,1e-05,1.26427]
[1776861034496,65.47,78132.97,0.46,-0.01334,1e-05,1.26124]
[1776861037167,65.47,78125.55,0.46,-0.01345,1e-05,1.26978]
[1776861037518,65.47,78123.19,0.46,-0.01348,1e-05,1.27252]
[1776861040308,65.47,78119.28,0.46,-0.01354,1e-05,1.27706]
[1776861040539,65.47,78119.86,0.46,-0.01353,1e-05,1.27639]
[1776861042423,65.47,78118.24,0.46,-0.01355,1e-05,1.27827]
[1776861042554,65.47,78117.3,0.46,-0.01356,1e-05,1.27936]
[1776861045575,65.47,78105.96,0.46,-0.01373,1e-05,1.29252]
[1776861050612,65.47,78105.72,0.46,-0.01373,1e-05,1.2927]
[1776861055591,65.47,78109.31,0.46,-0.01368,1e-05,1.28844]
[1776861055646,65.47,78124.68,0.46,-0.01346,1e-05,1.27066]
[1776861059678,65.47,78134.1,0.46,-0.01332,1e-05,1.25996]
[1776861064712,65.47,78136.62,0.46,-0.01329,1e-05,1.25723]
[1776861066726,65.47,78125.21,0.46,-0.01345,1e-05,1.27035]
[1776861067482,65.47,78125.21,0.46,-0.01345,1e-05,1.27035]
[1776861067733,65.47,78124.52,0.46,-0.01346,1e-05,1.27115]
[1776861071486,65.47,78127.06,0.46,-0.01343,1e-05,1.26827]
[1776861071762,65.47,78134.54,0.46,-0.01332,1e-05,1.25972]
[1776861076798,65.48,78131.0,0.46,-0.01337,1e-05,1.26389]
[1776861081832,65.48,78129.39,0.46,-0.0134,1e-05,1.26581]
[1776861086867,65.48,78136.04,0.46,-0.0133,1e-05,1.25827]
[1776861091901,65.48,78135.36,0.46,-0.01328,1e-05,1.25602]
[1776861096937,65.48,78133.47,0.46,-0.01331,1e-05,1.25828]
[1776861101973,65.48,78132.2,0.46,-0.01333,1e-05,1.25987]
[1776861107007,65.48,78134.8,0.46,-0.01329,1e-05,1.25698]
[1776861112043,65.48,78136.64,0.46,-0.01327,1e-05,1.255]
[1776861114963,65.48,78139.11,0.46,-0.01323,1e-05,1.25224]
[1776861115290,65.48,78139.11,0.46,-0.01323,1e-05,1.25224]
[1776861115064,65.48,78144.03,0.46,-0.01317,1e-05,1.2467]
[1776861116071,65.48,78146.77,0.46,-0.01313,1e-05,1.24365]
[1776861117079,65.49,78158.0,0.46,-0.01297,1e-05,1.23108]
[1776861118105,65.49,78158.0,0.46,-0.01297,1e-05,1.23108]
[1776861118114,65.49,78158.0,0.46,-0.01297,1e-05,1.23108]
[1776861118737,65.49,78151.69,0.46,-0.01306,1e-05,1.23823]
[1776861119092,65.49,78151.69,0.46,-0.01306,1e-05,1.23829]
[1776861119638,65.49,78151.69,0.46,-0.01306,1e-05,1.23829]
[1776861120099,65.49,78150.43,0.46,-0.01308,1e-05,1.23976]
[1776861121235,65.49,78150.43,0.46,-0.01308,1e-05,1.23976]
[1776861121319,65.49,78145.5,0.46,-0.01315,1e-05,1.24538]
[1776861127148,65.49,78140.86,0.46,-0.01322,1e-05,1.25095]
[1776861132184,65.49,78138.17,0.46,-0.01326,1e-05,1.25423]
[1776861134198,65.49,78127.71,0.46,-0.01341,1e-05,1.26624]
[1776861139233,65.5,78134.64,0.46,-0.01331,1e-05,1.25847]
[1776861143513,65.5,78131.02,0.46,-0.01336,1e-05,1.26275]
[1776861144116,65.5,78131.02,0.46,-0.01336,1e-05,1.26275]
[1776861150310,65.5,78133.34,0.46,-0.01333,1e-05,1.26032]
[1776861153332,65.5,78140.62,0.46,-0.0132,1e-05,1.24899]
[1776861155584,65.5,78134.64,0.46,-0.01329,1e-05,1.25589]
[1776861156353,65.5,78132.4,0.46,-0.01332,1e-05,1.25848]
[1776861156571,65.5,78132.4,0.46,-0.01332,1e-05,1.25848]
[1776861157360,65.5,78124.95,0.46,-0.01342,1e-05,1.26704]
[1776861157572,65.5,78124.95,0.46,-0.01342,1e-05,1.26704]
[1776861158180,65.5,78124.95,0.46,-0.01342,1e-05,1.26704]
[1776861160356,65.5,78120.75,0.46,-0.01349,1e-05,1.2719]
[1776861160558,65.5,78120.75,0.46,-0.01349,1e-05,1.2719]
[1776861166422,65.51,78128.31,0.46,-0.01338,1e-05,1.2634]
[1776861171461,65.51,78130.69,0.46,-0.01335,1e-05,1.26083]
[1776861176494,65.51,78131.64,0.46,-0.01334,1e-05,1.2599]
[1776861178220,65.51,78131.64,0.46,-0.01334,1e-05,1.2599]
[1776861178322,65.51,78137.09,0.46,-0.01326,1e-05,1.25375]
[1776861181098,65.51,78136.39,0.46,-0.01327,1e-05,1.25459]
[1776861181127,65.51,78135.69,0.46,-0.01328,1e-05,1.25547]
[1776861186565,65.51,78131.93,0.46,-0.01334,1e-05,1.25992]
[1776861191601,65.51,78144.72,0.46,-0.01316,1e-05,1.24554]
[1776861196645,65.52,78145.88,0.46,-0.01314,1e-05,1.2445]
[1776861198652,65.52,78162.29,0.46,-0.01292,1e-05,1.22618]
[1776861199659,65.52,78174.41,0.46,-0.01275,1e-05,1.21279]
[1776861205145,65.53,78191.51,0.46,-0.01253,1e-05,1.19455]
[1776861206385,65.53,78191.51,0.46,-0.01253,1e-05,1.19455]
[1776861206719,65.53,78200.48,0.46,-0.01241,1e-05,1.18503]
[1776861207733,65.53,78212.73,0.46,-0.01225,1e-05,1.17193]
[1776861212759,65.54,78203.97,0.46,-0.01235,1e-05,1.17918]
[1776861217794,65.55,78200.11,0.46,-0.01241,1e-05,1.18415]
[1776861222830,65.56,78210.29,0.46,-0.01228,1e-05,1.17395]
[1776861226000,65.56,78215.02,0.46,-0.01223,1e-05,1.16937]
[1776861226098,65.56,78216.73,0.46,-0.0122,1e-05,1.16754]
[1776861231129,65.57,78210.03,0.46,-0.0123,1e-05,1.17547]
[1776861231218,65.57,78212.81,0.46,-0.01227,1e-05,1.17282]
[1776861232550,65.57,78212.81,0.46,-0.01227,1e-05,1.17282]
[1776861232899,65.58,78212.2,0.46,-0.01228,1e-05,1.17366]
[1776861236109,65.58,78206.77,0.46,-0.01236,1e-05,1.18004]
[1776861236205,65.58,78205.87,0.46,-0.01237,1e-05,1.18118]
[1776861241963,65.59,78204.72,0.46,-0.0124,1e-05,1.18324]
[1776861246998,65.6,78200.02,0.46,-0.01247,1e-05,1.18914]
[1776861249013,65.61,78210.17,0.46,-0.01234,1e-05,1.17844]
[1776861254046,65.62,78215.31,0.46,-0.01228,1e-05,1.17379]
[1776861256064,65.62,78227.17,0.46,-0.01213,1e-05,1.16144]
[1776861259082,65.63,78216.34,0.46,-0.01228,1e-05,1.17365]
[1776861261095,65.63,78204.69,0.46,-0.01244,1e-05,1.1866]
[1776861262102,65.63,78190.84,0.46,-0.01262,1e-05,1.20187]
[1776861266139,65.64,78201.41,0.46,-0.01249,1e-05,1.191]
[1776861269163,65.64,78213.87,0.46,-0.01233,1e-05,1.17782]
[1776861274195,65.66,78214.81,0.46,-0.0123,1e-05,1.1749]
[1776861279230,65.67,78217.26,0.46,-0.01228,1e-05,1.1732]
[1776861284265,65.68,78201.47,0.46,-0.0125,1e-05,1.19122]
[1776861289303,65.69,78213.36,0.46,-0.01235,1e-05,1.17915]
[1776861294339,65.69,78210.94,0.46,-0.01239,1e-05,1.18215]
[1776861297361,65.69,78200.44,0.46,-0.01253,1e-05,1.19389]
[1776861302396,65.7,78204.26,0.46,-0.01249,1e-05,1.19055]
[1776861307431,65.71,78199.64,0.46,-0.01256,1e-05,1.19635]
[1776861309448,65.72,78188.88,0.46,-0.01271,1e-05,1.20845]
[1776861312470,65.72,78171.61,0.46,-0.01295,1e-05,1.22798]
[1776861317506,65.73,78179.72,0.46,-0.01285,1e-05,1.21949]
[1776861322540,65.73,78177.73,0.46,-0.01288,1e-05,1.22226]
[1776861327583,65.74,78179.53,0.46,-0.01286,1e-05,1.22081]
[1776861332614,65.74,78181.29,0.46,-0.01281,1e-05,1.21628]
[1776861337650,65.75,78186.62,0.46,-0.01275,1e-05,1.211]
[1776861340670,65.75,78176.39,0.46,-0.01289,1e-05,1.22267]
[1776861346144,65.76,78171.93,0.46,-0.01296,1e-05,1.22809]
[1776861348727,65.76,78182.98,0.46,-0.01281,1e-05,1.2161]
[1776861353761,65.77,78183.56,0.46,-0.01281,1e-05,1.21601]
[1776861358796,65.77,78189.48,0.46,-0.01274,1e-05,1.21002]
[1776861360811,65.78,78179.0,0.46,-0.01288,1e-05,1.22184]
[1776861366286,65.78,78182.15,0.46,-0.01285,1e-05,1.21898]
[1776861371889,65.79,78181.74,0.46,-0.01286,1e-05,1.21995]
[1776861376357,65.79,78191.37,0.46,-0.01273,1e-05,1.20975]
[1776861381960,65.8,78189.63,0.46,-0.01276,1e-05,1.21239]
[1776861389008,65.81,78182.44,0.46,-0.01287,1e-05,1.22114]
[1776861394044,65.82,78184.83,0.46,-0.01281,1e-05,1.21596]
[1776861399079,65.82,78187.52,0.46,-0.01278,1e-05,1.21355]
[1776861404115,65.83,78185.6,0.46,-0.01282,1e-05,1.21627]
[1776861409150,65.84,78181.11,0.46,-0.01289,1e-05,1.22181]
[1776861414184,65.84,78182.43,0.46,-0.01288,1e-05,1.2209]
[1776861421234,65.85,78181.93,0.46,-0.01289,1e-05,1.22223]
[1776861426268,65.86,78174.54,0.46,-0.013,1e-05,1.23097]
[1776861431303,65.86,78174.09,0.46,-0.01301,1e-05,1.23193]
[1776861436339,65.87,78182.37,0.46,-0.0129,1e-05,1.22327]
[1776861442380,65.87,78182.57,0.46,-0.01291,1e-05,1.22361]
[1776861446409,65.88,78193.93,0.46,-0.01276,1e-05,1.21146]
[1776861451446,65.88,78197.87,0.46,-0.01268,1e-05,1.20466]
[1776861456478,65.89,78193.18,0.46,-0.01275,1e-05,1.21043]
[1776861459500,65.9,78204.79,0.46,-0.0126,1e-05,1.1981]
[1776861460507,65.9,78214.2,0.46,-0.01248,1e-05,1.18804]
[1776861465544,65.9,78216.25,0.46,-0.01245,1e-05,1.18615]
[1776861470579,65.91,78215.78,0.46,-0.01247,1e-05,1.18715]
[1776861475618,65.91,78219.89,0.46,-0.01241,1e-05,1.18288]
[1776861480650,65.92,78223.92,0.46,-0.01237,1e-05,1.17927]
[1776861482664,65.92,78214.28,0.46,-0.0125,1e-05,1.19005]
[1776861484678,65.92,78197.98,0.46,-0.01272,1e-05,1.20818]
[1776861489714,65.93,78199.85,0.46,-0.01271,1e-05,1.20682]
[1776861494750,65.94,78190.57,0.46,-0.01284,1e-05,1.21769]
[1776861495618,65.94,78190.57,0.46,-0.01284,1e-05,1.21769]
[1776861495756,65.94,78190.98,0.46,-0.01284,1e-05,1.21735]
[1776861500791,65.95,78184.14,0.46,-0.01294,1e-05,1.22551]
[1776861505826,65.95,78179.26,0.46,-0.01301,1e-05,1.23141]
[1776861510863,65.96,78176.67,0.46,-0.01305,1e-05,1.23473]
[1776861515896,65.96,78175.92,0.46,-0.01304,1e-05,1.23286]
[1776861520931,65.97,78166.58,0.46,-0.01317,1e-05,1.24373]
[1776861523952,65.97,78177.32,0.46,-0.01302,1e-05,1.2319]
[1776861528988,65.97,78174.84,0.46,-0.01306,1e-05,1.23506]
[1776861534024,65.98,78178.3,0.46,-0.01302,1e-05,1.23158]
[1776861539059,65.98,78175.23,0.46,-0.01307,1e-05,1.2354]
[1776861544094,65.99,78185.6,0.46,-0.01293,1e-05,1.22426]
[1776861549129,65.99,78182.86,0.46,-0.01297,1e-05,1.22776]
[1776861554164,66.0,78181.7,0.46,-0.01299,1e-05,1.22947]
[1776861559199,66.0,78184.18,0.46,-0.01296,1e-05,1.2271]
[1776861564234,66.0,78183.63,0.46,-0.01298,1e-05,1.22815]
[1776861569270,66.01,78186.34,0.46,-0.01294,1e-05,1.22553]
[1776861574330,66.01,78183.81,0.46,-0.01295,1e-05,1.22561]
[1776861576321,66.01,78204.52,0.46,-0.01267,1e-05,1.20294]
[1776861581356,66.04,78207.42,0.46,-0.01266,1e-05,1.20224]
[1776861586390,66.05,78206.46,0.46,-0.01269,1e-05,1.20423]
[1776861588293,66.06,78206.2,0.46,-0.01269,1e-05,1.20489]
[1776861588406,66.06,78206.2,0.46,-0.01269,1e-05,1.20489]
[1776861589037,66.06,78206.2,0.46,-0.01269,1e-05,1.20489]
[1776861589416,66.06,78200.59,0.46,-0.01277,1e-05,1.21123]
[1776861589998,66.06,78200.59,0.46,-0.01277,1e-05,1.21123]
[1776861590712,66.06,78200.59,0.46,-0.01277,1e-05,1.21123]
[1776861592339,66.06,78199.49,0.46,-0.01279,1e-05,1.21279]
[1776861592441,66.06,78199.45,0.46,-0.0128,1e-05,1.213]
[1776861597472,66.07,78200.15,0.46,-0.01279,1e-05,1.21299]
[1776861599950,66.07,78200.03,0.46,-0.0128,1e-05,1.21325]
[1776861600493,66.08,78195.18,0.46,-0.01287,1e-05,1.21872]
[1776861600942,66.08,78195.18,0.46,-0.01287,1e-05,1.21872]
[1776861601496,66.08,78187.58,0.46,-0.01297,1e-05,1.2273]
[1776861602502,66.08,78197.6,0.46,-0.01284,1e-05,1.21652]
[1776861604519,66.09,78207.92,0.46,-0.0127,1e-05,1.20554]
[1776861609553,66.09,78220.55,0.46,-0.01254,1e-05,1.19254]
[1776861614586,66.1,78221.31,0.46,-0.01254,1e-05,1.19254]
[1776861619622,66.11,78218.63,0.46,-0.01259,1e-05,1.19627]
[1776861624657,66.12,78220.02,0.46,-0.01258,1e-05,1.19557]
[1776861629692,66.13,78220.25,0.46,-0.01259,1e-05,1.19612]
[1776861634730,66.14,78213.06,0.46,-0.01266,1e-05,1.20168]
[1776861639762,66.15,78207.07,0.46,-0.01275,1e-05,1.20892]
[1776861642784,66.15,78219.76,0.46,-0.01258,1e-05,1.19551]
[1776861647821,66.16,78219.28,0.46,-0.0126,1e-05,1.19682]
[1776861652857,66.17,78214.05,0.46,-0.01268,1e-05,1.20326]
[1776861657891,66.18,78213.16,0.46,-0.0127,1e-05,1.20485]
[1776861659904,66.18,78203.61,0.46,-0.01283,1e-05,1.21556]
[1776861663933,66.18,78215.54,0.46,-0.01268,1e-05,1.20295]
[1776861668968,66.19,78213.24,0.46,-0.01272,1e-05,1.20621]
[1776861669975,66.19,78200.34,0.46,-0.01289,1e-05,1.22053]
[1776861675011,66.2,78201.29,0.46,-0.01289,1e-05,1.22007]
[1776861680045,66.21,78202.35,0.46,-0.01288,1e-05,1.21964]
[1776861685081,66.22,78202.45,0.46,-0.01289,1e-05,1.22046]
[1776861690116,66.23,78189.7,0.46,-0.01308,1e-05,1.2355]
[1776861695151,66.24,78185.09,0.46,-0.01312,1e-05,1.23826]
[1776861700185,66.24,78181.01,0.46,-0.01319,1e-05,1.24359]
[1776861705221,66.25,78183.6,0.46,-0.01316,1e-05,1.24159]
[1776861710256,66.26,78179.32,0.46,-0.01323,1e-05,1.24725]
[1776861715607,66.27,78181.58,0.46,-0.01321,1e-05,1.24535]
[1776861715665,66.27,78224.36,0.46,-0.01262,1e-05,1.1983]
[1776861716777,66.27,78224.36,0.46,-0.01262,1e-05,1.1983]
[1776861716782,66.27,78239.74,0.46,-0.01242,1e-05,1.18181]
[1776861718783,66.28,78223.32,0.46,-0.01265,1e-05,1.20003]
[1776861724372,66.3,78228.5,0.46,-0.0126,1e-05,1.19619]
[1776861729407,66.31,78219.26,0.46,-0.01273,1e-05,1.20695]
[1776861733436,66.31,78231.33,0.46,-0.01257,1e-05,1.19434]
[1776861738927,66.32,78240.33,0.46,-0.01246,1e-05,1.18537]
[1776861743506,66.33,78231.12,0.46,-0.0126,1e-05,1.19607]
[1776861747534,66.34,78220.93,0.46,-0.01274,1e-05,1.20768]
[1776861750554,66.34,78211.55,0.46,-0.01287,1e-05,1.2183]
[1776861759067,66.36,78212.56,0.46,-0.01284,1e-05,1.21548]
[1776861763646,66.37,78201.72,0.46,-0.013,1e-05,1.22838]
[1776861765660,66.37,78190.91,0.46,-0.01316,1e-05,1.24079]
[1776861770695,66.38,78187.17,0.46,-0.01322,1e-05,1.24569]
[1776861775730,66.39,78187.58,0.46,-0.01322,1e-05,1.24635]
[1776861780765,66.4,78182.29,0.46,-0.01331,1e-05,1.2531]
[1776861785800,66.41,78179.44,0.46,-0.01336,1e-05,1.25712]
[1776861790835,66.42,78183.86,0.46,-0.01331,1e-05,1.25292]
[1776861795869,66.43,78181.72,0.46,-0.01335,1e-05,1.25614]
[1776861800904,66.43,78181.2,0.46,-0.01336,1e-05,1.25751]
[1776861805940,66.44,78181.71,0.46,-0.01337,1e-05,1.25772]
[1776861810975,66.45,78184.03,0.46,-0.01334,1e-05,1.25588]
[1776861811983,66.45,78190.32,0.46,-0.01322,1e-05,1.24582]
[1776861816014,66.46,78177.9,0.46,-0.01341,1e-05,1.26038]
[1776861820039,66.47,78192.65,0.46,-0.01321,1e-05,1.24443]
[1776861825075,66.48,78185.5,0.46,-0.01332,1e-05,1.2533]
[1776861830111,66.48,78185.07,0.46,-0.01333,1e-05,1.2546]
[1776861835144,66.49,78186.86,0.46,-0.01332,1e-05,1.2534]
[1776861840183,66.5,78184.95,0.46,-0.01336,1e-05,1.25636]
[1776861845220,66.51,78184.58,0.46,-0.01337,1e-05,1.25757]
[1776861850255,66.52,78191.7,0.46,-0.01328,1e-05,1.25035]
[1776861855290,66.53,78187.84,0.46,-0.01334,1e-05,1.25553]
[1776861859778,66.54,78178.93,0.46,-0.01348,1e-05,1.26635]
[1776861865359,66.54,78175.21,0.46,-0.01354,1e-05,1.27099]
[1776861870394,66.54,78176.18,0.46,-0.01352,1e-05,1.26989]
[1776861875428,66.54,78180.6,0.46,-0.01343,1e-05,1.26173]
[1776861880465,66.54,78176.62,0.46,-0.01349,1e-05,1.26626]
[1776861885500,66.54,78182.04,0.46,-0.01341,1e-05,1.26021]
[1776861890535,66.54,78176.48,0.46,-0.01349,1e-05,1.26653]
[1776861895570,66.54,78175.89,0.46,-0.0135,1e-05,1.2672]
[1776861900605,66.54,78179.53,0.46,-0.01345,1e-05,1.26309]
[1776861902619,66.54,78189.67,0.46,-0.0133,1e-05,1.25171]
[1776861904634,66.55,78199.34,0.46,-0.01317,1e-05,1.24098]
[1776861907654,66.55,78208.49,0.46,-0.01305,1e-05,1.23098]
[1776861912689,66.55,78207.16,0.46,-0.01307,1e-05,1.23277]
[1776861917724,66.55,78201.92,0.46,-0.01314,1e-05,1.2389]
[1776861922759,66.56,78203.37,0.46,-0.01313,1e-05,1.23759]
[1776861927796,66.56,78212.97,0.46,-0.013,1e-05,1.22732]
[1776861928802,66.56,78221.87,0.46,-0.01288,1e-05,1.21762]
[1776861930113,66.56,78221.87,0.46,-0.01288,1e-05,1.21762]
[1776861930816,66.56,78219.16,0.46,-0.01292,1e-05,1.2207]
[1776861935850,66.56,78217.72,0.46,-0.01291,1e-05,1.21917]
[1776861940558,66.56,78228.62,0.46,-0.01276,1e-05,1.20724]
[1776861940887,66.56,78229.87,0.46,-0.01274,1e-05,1.20588]
[1776861945923,66.58,78236.74,0.46,-0.01267,1e-05,1.19995]
[1776861950957,66.59,78236.83,0.46,-0.01267,1e-05,1.20046]
[1776861955995,66.59,78239.42,0.46,-0.01265,1e-05,1.19827]
[1776861961028,66.6,78239.45,0.46,-0.01265,1e-05,1.19884]
[1776861966062,66.61,78233.99,0.46,-0.01273,1e-05,1.2053]
[1776861968076,66.61,78245.09,0.46,-0.01259,1e-05,1.19352]
[1776861973111,66.62,78255.67,0.46,-0.01245,1e-05,1.1828]
[1776861976132,66.62,78271.48,0.46,-0.01225,1e-05,1.16641]
[1776861980201,66.63,78280.45,0.46,-0.01215,1e-05,1.15766]
[1776861987226,66.64,78272.87,0.46,-0.01226,1e-05,1.16689]
[1776861991258,66.65,78284.73,0.46,-0.01208,1e-05,1.15208]
[1776861992263,66.65,78305.53,0.46,-0.01182,1e-05,1.13063]
[1776861995319,66.66,78309.2,0.46,-0.01178,1e-05,1.12756]
[1776861996211,66.66,78309.2,0.46,-0.01178,1e-05,1.12756]
[1776861995386,66.66,78310.98,0.46,-0.01176,1e-05,1.12572]
[1776861996308,66.67,78309.0,0.46,-0.01179,1e-05,1.128]
[1776862000292,66.67,78315.36,0.46,-0.01172,1e-05,1.12219]
[1776862000778,66.68,78314.19,0.46,-0.01174,1e-05,1.12388]
[1776862006362,66.69,78314.67,0.46,-0.01175,1e-05,1.1246]
[1776862008375,66.7,78301.54,0.46,-0.01192,1e-05,1.13863]
[1776862012404,66.71,78287.48,0.46,-0.01211,1e-05,1.15413]
[1776862016434,66.72,78276.78,0.46,-0.01225,1e-05,1.16613]
[1776862020932,66.73,78291.74,0.46,-0.01207,1e-05,1.15128]
[1776862026504,66.74,78292.66,0.46,-0.01207,1e-05,1.1513]
[1776862031544,66.75,78290.88,0.46,-0.01211,1e-05,1.15436]
[1776862033849,66.76,78290.37,0.46,-0.01212,1e-05,1.15509]
[1776862033915,66.76,78287.39,0.46,-0.01216,1e-05,1.1584]
[1776862035097,66.76,78287.39,0.46,-0.01216,1e-05,1.1584]
[1776862035168,66.76,78287.07,0.46,-0.01216,1e-05,1.15874]
[1776862041074,66.76,78273.54,0.46,-0.01234,1e-05,1.17303]
[1776862046645,66.76,78275.43,0.46,-0.01231,1e-05,1.17103]
[1776862051682,66.76,78269.88,0.46,-0.01236,1e-05,1.17388]
[1776862056713,66.76,78262.93,0.46,-0.01245,1e-05,1.18128]
[1776862059736,66.76,78272.64,0.46,-0.01232,1e-05,1.17095]
[1776862064771,66.76,78273.32,0.46,-0.01231,1e-05,1.17023]
[1776862069806,66.76,78273.11,0.46,-0.01231,1e-05,1.17045]
[1776862072827,66.76,78263.69,0.46,-0.01244,1e-05,1.18047]
[1776862077863,66.76,78264.77,0.46,-0.01242,1e-05,1.17932]
[1776862082897,66.76,78259.07,0.46,-0.0125,1e-05,1.18585]
[1776862087932,66.77,78258.24,0.46,-0.01252,1e-05,1.18744]
[1776862092967,66.78,78259.85,0.46,-0.01251,1e-05,1.18637]
[1776862098002,66.79,78244.76,0.46,-0.01272,1e-05,1.20325]
[1776862101027,66.79,78223.34,0.46,-0.01301,1e-05,1.2269]
[1776862106060,66.79,78215.13,0.46,-0.01313,1e-05,1.23623]
[1776862109081,66.79,78202.94,0.46,-0.0133,1e-05,1.24987]
[1776862114115,66.79,78190.73,0.46,-0.01344,1e-05,1.26039]
[1776862119151,66.79,78181.44,0.46,-0.01357,1e-05,1.2708]
[1776862124186,66.79,78180.31,0.46,-0.01358,1e-05,1.27196]
[1776862129221,66.79,78178.32,0.46,-0.01361,1e-05,1.2741]
[1776862131238,66.79,78189.05,0.46,-0.01346,1e-05,1.26193]
[1776862136275,66.79,78190.78,0.46,-0.01343,1e-05,1.25999]
[1776862141310,66.79,78185.26,0.46,-0.01351,1e-05,1.2662]
[1776862146345,66.79,78187.68,0.46,-0.01348,1e-05,1.26342]
[1776862151381,66.79,78190.13,0.46,-0.01344,1e-05,1.26068]
[1776862152386,66.79,78180.72,0.46,-0.01357,1e-05,1.27131]
[1776862157423,66.79,78177.97,0.46,-0.01361,1e-05,1.27432]
[1776862162457,66.79,78177.56,0.46,-0.01362,1e-05,1.27465]
[1776862168003,66.78,78178.55,0.46,-0.0136,1e-05,1.27342]
[1776862168106,66.78,78179.07,0.46,-0.01359,1e-05,1.27277]
[1776862173533,66.78,78179.98,0.46,-0.01355,1e-05,1.2684]
[1776862178569,66.78,78179.9,0.46,-0.01354,1e-05,1.26837]
[1776862183607,66.78,78182.59,0.46,-0.01351,1e-05,1.26522]
[1776862188641,66.78,78179.83,0.46,-0.01354,1e-05,1.26823]
[1776862191270,66.78,78179.16,0.46,-0.01355,1e-05,1.26896]
[1776862191345,66.78,78179.83,0.46,-0.01354,1e-05,1.26815]
[1776862193043,66.78,78180.45,0.46,-0.01353,1e-05,1.26745]
[1776862193095,66.78,78180.11,0.46,-0.01354,1e-05,1.26784]
[1776862198711,66.78,78178.37,0.46,-0.01356,1e-05,1.26968]
[1776862203746,66.77,78178.39,0.46,-0.01356,1e-05,1.26949]
[1776862206403,66.77,78178.72,0.46,-0.01355,1e-05,1.26905]
[1776862206485,66.77,78186.52,0.46,-0.01344,1e-05,1.26022]
[1776862208026,66.77,78186.52,0.46,-0.01344,1e-05,1.26022]
[1776862208033,66.77,78193.26,0.46,-0.01335,1e-05,1.25265]
[1776862213018,66.77,78192.07,0.46,-0.01336,1e-05,1.25396]
[1776862213103,66.77,78186.77,0.46,-0.01344,1e-05,1.25991]
[1776862214943,66.77,78186.77,0.46,-0.01344,1e-05,1.25989]
[1776862214979,66.77,78183.94,0.46,-0.01348,1e-05,1.26306]
[1776862215623,66.77,78183.94,0.46,-0.01348,1e-05,1.26306]
[1776862216247,66.77,78183.94,0.46,-0.01348,1e-05,1.26306]
[1776862219073,66.77,78181.8,0.46,-0.01351,1e-05,1.26541]
[1776862219173,66.77,78181.54,0.46,-0.01351,1e-05,1.26568]
[1776862223176,66.77,78182.53,0.46,-0.0135,1e-05,1.2645]
[1776862223277,66.77,78182.73,0.46,-0.01349,1e-05,1.26425]
[1776862224747,66.77,78182.73,0.46,-0.01349,1e-05,1.26423]
[1776862224893,66.77,78183.16,0.46,-0.01349,1e-05,1.26372]
[1776862225788,66.77,78183.16,0.46,-0.01349,1e-05,1.26372]
[1776862225899,66.77,78183.12,0.46,-0.01349,1e-05,1.26375]
[1776862229989,66.77,78183.46,0.46,-0.01348,1e-05,1.2633]
[1776862230032,66.77,78187.94,0.46,-0.01342,1e-05,1.25825]
[1776862235971,66.77,78186.63,0.46,-0.0134,1e-05,1.25647]
[1776862241007,66.77,78191.6,0.46,-0.01333,1e-05,1.25087]
[1776862244026,66.77,78200.68,0.46,-0.01321,1e-05,1.24078]
[1776862249061,66.77,78200.16,0.46,-0.01322,1e-05,1.24146]
[1776862254095,66.77,78200.14,0.46,-0.01322,1e-05,1.2416]
[1776862259131,66.77,78202.04,0.46,-0.01319,1e-05,1.23961]
[1776862264167,66.77,78208.02,0.46,-0.01311,1e-05,1.23311]
[1776862269201,66.78,78197.9,0.46,-0.01325,1e-05,1.24448]
[1776862274236,66.78,78196.83,0.46,-0.01327,1e-05,1.24575]
[1776862279270,66.78,78195.11,0.46,-0.01329,1e-05,1.24774]
[1776862282292,66.78,78205.77,0.46,-0.01315,1e-05,1.23596]
[1776862286324,66.78,78214.74,0.46,-0.01303,1e-05,1.22622]
[1776862291356,66.78,78212.0,0.46,-0.01303,1e-05,1.22634]
[1776862296390,66.78,78207.69,0.46,-0.0131,1e-05,1.23131]
[1776862303464,66.79,78206.05,0.46,-0.01312,1e-05,1.23343]
[1776862304463,66.79,78194.97,0.46,-0.01328,1e-05,1.24577]
[1776862309498,66.79,78189.91,0.46,-0.01335,1e-05,1.25148]
[1776862314533,66.79,78195.29,0.46,-0.01327,1e-05,1.24551]
[1776862319571,66.79,78189.04,0.46,-0.01336,1e-05,1.25258]
[1776862324603,66.79,78195.81,0.46,-0.01327,1e-05,1.24505]
[1776862329638,66.79,78191.05,0.46,-0.01333,1e-05,1.25044]
[1776862334674,66.79,78202.15,0.46,-0.01318,1e-05,1.23814]
[1776862339709,66.79,78203.17,0.46,-0.01317,1e-05,1.23717]
[1776862344744,66.8,78202.34,0.46,-0.01318,1e-05,1.23826]
[1776862351794,66.8,78196.07,0.46,-0.01324,1e-05,1.24225]
[1776862355827,66.8,78210.8,0.46,-0.01304,1e-05,1.22605]
[1776862360863,66.8,78205.8,0.46,-0.01311,1e-05,1.23182]
[1776862363326,66.8,78183.5,0.46,-0.01342,1e-05,1.25677]
[1776862368917,66.8,78190.37,0.46,-0.01333,1e-05,1.2491]
[1776862374040,66.8,78197.22,0.46,-0.01323,1e-05,1.24153]
[1776862374058,66.8,78197.51,0.46,-0.01323,1e-05,1.24123]
[1776862376973,66.81,78211.6,0.46,-0.01303,1e-05,1.22572]
[1776862382008,66.81,78217.0,0.46,-0.01296,1e-05,1.22009]
[1776862387357,66.81,78211.14,0.46,-0.01305,1e-05,1.22678]
[1776862387363,66.81,78218.07,0.46,-0.01295,1e-05,1.21922]
[1776862388422,66.81,78218.07,0.46,-0.01295,1e-05,1.21922]
[1776862388456,66.81,78221.67,0.46,-0.0129,1e-05,1.21535]
[1776862390345,66.81,78221.67,0.46,-0.0129,1e-05,1.21543]
[1776862390447,66.82,78222.15,0.46,-0.0129,1e-05,1.21498]
[1776862390981,66.82,78222.15,0.46,-0.0129,1e-05,1.21498]
[1776862391082,66.82,78222.3,0.46,-0.0129,1e-05,1.2149]
[1776862392153,66.82,78222.3,0.46,-0.0129,1e-05,1.2149]
[1776862392186,66.82,78221.82,0.46,-0.01291,1e-05,1.2155]
[1776862392808,66.82,78221.82,0.46,-0.01291,1e-05,1.2155]
[1776862393422,66.82,78221.82,0.46,-0.01291,1e-05,1.2155]
[1776862394354,66.82,78221.58,0.46,-0.01291,1e-05,1.21584]
[1776862394395,66.82,78221.58,0.46,-0.01291,1e-05,1.21592]
[1776862395256,66.82,78221.58,0.46,-0.01291,1e-05,1.21592]
[1776862395355,66.82,78221.44,0.46,-0.01291,1e-05,1.21615]
[1776862401145,66.82,78225.79,0.46,-0.01286,1e-05,1.21186]
[1776862406179,66.83,78228.12,0.46,-0.01283,1e-05,1.20975]
[1776862411213,66.83,78228.02,0.46,-0.01281,1e-05,1.20719]
[1776862415241,66.84,78218.96,0.46,-0.01294,1e-05,1.21742]
[1776862417255,66.84,78207.66,0.46,-0.01309,1e-05,1.22996]
[1776862422290,66.84,78205.62,0.46,-0.01312,1e-05,1.23248]
[1776862427336,66.84,78196.51,0.46,-0.01325,1e-05,1.24279]
[1776862432371,66.85,78197.15,0.46,-0.01325,1e-05,1.24225]
[1776862437405,66.85,78197.24,0.46,-0.01325,1e-05,1.24231]
[1776862442016,66.85,78197.73,0.46,-0.01324,1e-05,1.24188]
[1776862442441,66.85,78198.04,0.46,-0.01324,1e-05,1.24157]
[1776862443596,66.85,78198.04,0.46,-0.01324,1e-05,1.24157]
[1776862443698,66.85,78199.51,0.46,-0.01322,1e-05,1.23997]
[1776862449490,66.85,78200.91,0.46,-0.0132,1e-05,1.23863]
[1776862451412,66.85,78208.74,0.46,-0.01309,1e-05,1.23001]
[1776862451512,66.85,78210.81,0.46,-0.01306,1e-05,1.22778]
[1776862455533,66.86,78223.89,0.46,-0.01289,1e-05,1.21368]
[1776862460567,66.86,78225.6,0.46,-0.01287,1e-05,1.21223]
[1776862465601,66.87,78229.08,0.46,-0.01283,1e-05,1.20885]
[1776862470637,66.87,78229.84,0.46,-0.01282,1e-05,1.20844]
[1776862475671,66.88,78230.36,0.46,-0.01279,1e-05,1.20518]
[1776862480707,66.88,78238.49,0.46,-0.01269,1e-05,1.19686]
[1776862485773,66.89,78237.25,0.46,-0.01271,1e-05,1.1987]
[1776862490788,66.89,78239.27,0.46,-0.01269,1e-05,1.19702]
[1776862491523,66.89,78239.27,0.46,-0.01269,1e-05,1.19702]
[1776862491793,66.89,78238.61,0.46,-0.0127,1e-05,1.19783]
[1776862496827,66.9,78238.22,0.46,-0.01271,1e-05,1.19876]
[1776862501861,66.9,78233.5,0.46,-0.01278,1e-05,1.20434]
[1776862506897,66.91,78228.18,0.46,-0.01286,1e-05,1.21054]
[1776862512940,66.91,78228.02,0.46,-0.01286,1e-05,1.2112]
[1776862518021,66.92,78229.77,0.46,-0.01285,1e-05,1.2097]
[1776862523058,66.92,78223.26,0.46,-0.01294,1e-05,1.21727]
[1776862528093,66.93,78224.53,0.46,-0.01293,1e-05,1.21626]
[1776862533127,66.93,78220.01,0.46,-0.01296,1e-05,1.21845]
[1776862539169,66.94,78216.2,0.46,-0.01302,1e-05,1.22308]
[1776862544600,66.94,78218.64,0.46,-0.01299,1e-05,1.22078]
[1776862549239,66.95,78209.26,0.46,-0.01312,1e-05,1.23142]
[1776862554672,66.95,78211.39,0.46,-0.0131,1e-05,1.22935]
[1776862560316,66.95,78215.59,0.46,-0.01304,1e-05,1.22511]
[1776862565352,66.96,78218.35,0.46,-0.01301,1e-05,1.22241]
[1776862570387,66.96,78219.24,0.46,-0.013,1e-05,1.22175]
[1776862575422,66.96,78214.59,0.46,-0.01307,1e-05,1.22714]
[1776862580457,66.97,78210.1,0.46,-0.01313,1e-05,1.23233]
[1776862585493,66.97,78209.85,0.46,-0.01314,1e-05,1.23282]
[1776862590528,66.97,78212.56,0.46,-0.01311,1e-05,1.23005]
[1776862594557,66.97,78219.4,0.46,-0.01298,1e-05,1.21959]
[1776862599592,66.98,78219.9,0.46,-0.01298,1e-05,1.21937]
[1776862604627,66.98,78213.27,0.46,-0.01307,1e-05,1.22696]
[1776862609664,66.98,78216.93,0.46,-0.01303,1e-05,1.22322]
[1776862612688,66.99,78228.03,0.46,-0.01288,1e-05,1.21129]
[1776862617719,66.99,78230.23,0.46,-0.01285,1e-05,1.20931]
[1776862622754,66.99,78232.49,0.46,-0.01282,1e-05,1.20694]
[1776862627790,67.0,78231.54,0.46,-0.01284,1e-05,1.2084]
[1776862632878,67.0,78231.91,0.46,-0.01284,1e-05,1.20833]
[1776862632936,67.0,78232.71,0.46,-0.01283,1e-05,1.20755]
[1776862637861,67.01,78245.55,0.46,-0.01267,1e-05,1.1942]
[1776862638871,67.01,78254.76,0.46,-0.01254,1e-05,1.18442]
[1776862643906,67.03,78254.68,0.46,-0.01257,1e-05,1.18626]
[1776862648950,67.05,78258.18,0.46,-0.01254,1e-05,1.18422]
[1776862653978,67.06,78260.02,0.46,-0.01249,1e-05,1.17983]
[1776862659016,67.06,78267.49,0.46,-0.0124,1e-05,1.17256]
[1776862661032,67.07,78279.65,0.46,-0.01225,1e-05,1.16002]
[1776862666068,67.08,78280.36,0.46,-0.01225,1e-05,1.1601]
[1776862671105,67.09,78284.78,0.46,-0.0122,1e-05,1.15631]
[1776862677146,67.1,78286.05,0.46,-0.0122,1e-05,1.15605]
[1776862683199,67.11,78289.02,0.46,-0.01217,1e-05,1.15404]
[1776862687215,67.12,78279.16,0.46,-0.01231,1e-05,1.16531]
[1776862692254,67.14,78286.71,0.46,-0.01223,1e-05,1.15898]
[1776862697286,67.15,78288.31,0.46,-0.01223,1e-05,1.15833]
[1776862702321,67.16,78287.49,0.46,-0.01225,1e-05,1.16005]
[1776862707356,67.17,78285.25,0.46,-0.01229,1e-05,1.16325]
[1776862712392,67.18,78276.18,0.46,-0.01238,1e-05,1.17056]
[1776862717427,67.19,78276.95,0.46,-0.01238,1e-05,1.17044]
[1776862722462,67.2,78282.34,0.46,-0.01232,1e-05,1.16551]
[1776862727502,67.21,78279.96,0.46,-0.01236,1e-05,1.16876]
[1776862729513,67.22,78249.89,0.46,-0.01277,1e-05,1.20153]
[1776862730520,67.22,78240.74,0.46,-0.01289,1e-05,1.21173]
[1776862735978,67.23,78237.22,0.46,-0.01296,1e-05,1.21696]
[1776862741598,67.25,78237.14,0.46,-0.01298,1e-05,1.2187]
[1776862746632,67.26,78239.89,0.46,-0.01295,1e-05,1.216]
[1776862751668,67.26,78239.48,0.46,-0.01296,1e-05,1.21677]
[1776862756703,67.26,78240.25,0.46,-0.01295,1e-05,1.21626]
[1776862761738,67.27,78234.08,0.46,-0.01304,1e-05,1.22324]
[1776862766773,67.27,78232.74,0.46,-0.01306,1e-05,1.22492]
[1776862769796,67.27,78242.07,0.46,-0.01293,1e-05,1.21485]
[1776862774829,67.28,78244.39,0.46,-0.01288,1e-05,1.20975]
[1776862779867,67.29,78254.39,0.46,-0.01276,1e-05,1.20011]
[1776862781878,67.31,78265.2,0.46,-0.01263,1e-05,1.18991]
[1776862786922,67.32,78258.15,0.46,-0.01274,1e-05,1.19854]
[1776862791956,67.33,78258.43,0.46,-0.01274,1e-05,1.19911]
[1776862794981,67.35,78247.38,0.46,-0.01291,1e-05,1.21263]
[1776862795988,67.35,78237.92,0.46,-0.01304,1e-05,1.22332]
[1776862801024,67.36,78237.89,0.46,-0.01305,1e-05,1.22416]
[1776862804047,67.36,78226.77,0.46,-0.01321,1e-05,1.23675]
[1776862807067,67.36,78240.52,0.46,-0.01302,1e-05,1.22163]
[1776862811094,67.36,78251.21,0.46,-0.01288,1e-05,1.21012]
[1776862816130,67.37,78253.19,0.46,-0.01286,1e-05,1.2082]
[1776862821167,67.37,78258.95,0.46,-0.01278,1e-05,1.20224]
[1776862826618,67.37,78255.45,0.46,-0.01283,1e-05,1.20636]
[1776862832241,67.38,78254.49,0.46,-0.01282,1e-05,1.20455]
[1776862837278,67.38,78254.31,0.46,-0.01282,1e-05,1.20504]
[1776862842312,67.38,78253.37,0.46,-0.01284,1e-05,1.20636]
[1776862844204,67.38,78253.74,0.46,-0.01283,1e-05,1.20601]
[1776862844326,67.39,78250.08,0.46,-0.01288,1e-05,1.21003]
[1776862846236,67.39,78248.12,0.46,-0.01291,1e-05,1.2122]
[1776862846761,67.39,78243.55,0.46,-0.01297,1e-05,1.21725]
[1776862849309,67.39,78243.37,0.46,-0.01298,1e-05,1.21749]
[1776862849410,67.39,78242.09,0.46,-0.013,1e-05,1.21892]
[1776862851946,67.39,78242.03,0.46,-0.013,1e-05,1.21901]
[1776862852045,67.39,78218.45,0.46,-0.01332,1e-05,1.24498]
[1776862853610,67.39,78218.45,0.46,-0.01332,1e-05,1.24498]
[1776862853710,67.39,78206.29,0.46,-0.01349,1e-05,1.25848]
[1776862857034,67.39,78206.59,0.46,-0.01349,1e-05,1.25811]
[1776862857129,67.39,78205.54,0.46,-0.0135,1e-05,1.25922]
[1776862862456,67.39,78214.01,0.46,-0.01338,1e-05,1.24965]
[1776862867494,67.39,78212.78,0.46,-0.0134,1e-05,1.25098]
[1776862872526,67.38,78212.62,0.46,-0.0134,1e-05,1.25109]
[1776862877561,67.38,78210.05,0.46,-0.01343,1e-05,1.25389]
[1776862882595,67.38,78208.02,0.46,-0.01346,1e-05,1.25606]
[1776862887655,67.38,78209.59,0.46,-0.01344,1e-05,1.25427]
[1776862892691,67.38,78201.85,0.46,-0.01351,1e-05,1.25956]
[1776862897726,67.38,78197.61,0.46,-0.01357,1e-05,1.26419]
[1776862901753,67.38,78185.84,0.46,-0.01374,1e-05,1.2773]
[1776862907190,67.37,78188.13,0.46,-0.0137,1e-05,1.27447]
[1776862911675,67.37,78195.05,0.46,-0.0136,1e-05,1.26651]
[1776862911825,67.37,78196.56,0.46,-0.01358,1e-05,1.26478]
[1776862912553,67.37,78196.56,0.46,-0.01358,1e-05,1.26478]
[1776862912840,67.37,78195.32,0.46,-0.0136,1e-05,1.26615]
[1776862917868,67.35,78190.39,0.46,-0.01364,1e-05,1.26988]
[1776862920888,67.34,78199.91,0.46,-0.0135,1e-05,1.25851]
[1776862925922,67.34,78193.23,0.46,-0.01359,1e-05,1.26528]
[1776862930957,67.33,78189.84,0.46,-0.01363,1e-05,1.26858]
[1776862934990,67.32,78169.32,0.46,-0.01392,1e-05,1.29128]
[1776862935995,67.32,78159.55,0.46,-0.01406,1e-05,1.30239]
[1776862940809,67.31,78163.99,0.46,-0.01398,1e-05,1.29614]
[1776862941031,67.31,78163.9,0.46,-0.01398,1e-05,1.29616]
[1776862942036,67.31,78163.9,0.46,-0.01398,1e-05,1.29616]
[1776862942085,67.31,78160.34,0.46,-0.01403,1e-05,1.30025]
[1776862948085,67.3,78164.13,0.46,-0.01397,1e-05,1.29538]
[1776862950094,67.3,78177.75,0.46,-0.01377,1e-05,1.2797]
[1776862952108,67.3,78185.11,0.46,-0.01363,1e-05,1.26804]
[1776862957142,67.3,78195.37,0.46,-0.01348,1e-05,1.25637]
[1776862960165,67.3,78214.86,0.46,-0.01321,1e-05,1.23471]
[1776862965199,67.3,78221.24,0.46,-0.01312,1e-05,1.22788]
[1776862970234,67.3,78227.05,0.46,-0.01305,1e-05,1.22169]
[1776862971019,67.3,78227.05,0.46,-0.01305,1e-05,1.22169]
[1776862971242,67.31,78228.06,0.46,-0.01303,1e-05,1.22063]
[1776862976276,67.31,78231.16,0.46,-0.01299,1e-05,1.21749]
[1776862979302,67.31,78243.59,0.46,-0.01283,1e-05,1.20414]
[1776862984334,67.31,78246.85,0.46,-0.01279,1e-05,1.20099]
[1776862990203,67.32,78245.24,0.46,-0.01281,1e-05,1.20301]
[1776862990209,67.32,78247.21,0.46,-0.01279,1e-05,1.20103]
[1776862995411,67.32,78238.01,0.46,-0.01292,1e-05,1.21134]
[1776863000446,67.33,78246.16,0.46,-0.01281,1e-05,1.20282]
[1776863003468,67.33,78265.08,0.46,-0.01256,1e-05,1.18275]
[1776863006290,67.33,78263.98,0.46,-0.01258,1e-05,1.18403]
[1776863006340,67.33,78267.06,0.46,-0.01254,1e-05,1.18097]
[1776863006491,67.33,78267.06,0.46,-0.01254,1e-05,1.18097]
[1776863006542,67.33,78283.54,0.46,-0.01232,1e-05,1.16353]
[1776863008432,67.34,78285.99,0.46,-0.01229,1e-05,1.16121]
[1776863008502,67.34,78285.9,0.46,-0.01229,1e-05,1.16131]
[1776863013543,67.34,78289.45,0.46,-0.01222,1e-05,1.15527]
[1776863014540,67.34,78289.45,0.46,-0.01222,1e-05,1.15527]
[1776863014630,67.35,78281.31,0.46,-0.01233,1e-05,1.16396]
[1776863017027,67.35,78281.31,0.46,-0.01233,1e-05,1.1641]
[1776863017305,67.35,78281.31,0.46,-0.01233,1e-05,1.1641]
[1776863019584,67.35,78271.59,0.46,-0.01247,1e-05,1.1749]
[1776863021503,67.36,78269.11,0.46,-0.0125,1e-05,1.17765]
[1776863021604,67.36,78274.49,0.46,-0.01243,1e-05,1.17206]
[1776863027102,67.36,78280.37,0.46,-0.01236,1e-05,1.16636]
[1776863027203,67.39,78280.4,0.46,-0.01239,1e-05,1.16893]
[1776863032675,67.51,78276.65,0.46,-0.01257,1e-05,1.18298]
[1776863038115,67.63,78291.16,0.46,-0.01251,1e-05,1.17843]
[1776863043752,67.74,78286.93,0.46,-0.01268,1e-05,1.1923]
[1776863048787,67.82,78280.17,0.46,-0.01285,1e-05,1.20643]
[1776863053822,67.83,78274.47,0.46,-0.01294,1e-05,1.21344]
[1776863058857,67.84,78274.87,0.46,-0.01294,1e-05,1.21371]
[1776863063892,67.85,78279.95,0.46,-0.01289,1e-05,1.20897]
[1776863068929,67.86,78275.11,0.46,-0.01296,1e-05,1.21491]
[1776863073967,67.86,78273.93,0.46,-0.01295,1e-05,1.21373]
[1776863078997,67.87,78273.28,0.46,-0.01297,1e-05,1.21515]
[1776863084033,67.88,78273.77,0.46,-0.01297,1e-05,1.21531]
[1776863089069,67.89,78273.43,0.46,-0.01298,1e-05,1.21638]
[1776863091214,67.89,78268.32,0.46,-0.01306,1e-05,1.22204]
[1776863091315,67.89,78265.24,0.46,-0.0131,1e-05,1.22551]
[1776863094104,67.9,78274.96,0.46,-0.01297,1e-05,1.21536]
[1776863095431,67.9,78274.96,0.46,-0.01297,1e-05,1.21536]
[1776863096225,67.9,78277.57,0.46,-0.01294,1e-05,1.21268]
[1776863102166,67.91,78278.53,0.46,-0.01294,1e-05,1.21266]
[1776863107195,67.92,78277.59,0.46,-0.01296,1e-05,1.21439]
[1776863110301,67.92,78277.58,0.46,-0.01296,1e-05,1.21468]
[1776863110320,67.92,78285.24,0.46,-0.01286,1e-05,1.20658]
[1776863111519,67.92,78285.24,0.46,-0.01286,1e-05,1.20674]
[1776863112230,67.93,78285.11,0.46,-0.01287,1e-05,1.20703]
[1776863117265,67.93,78283.45,0.46,-0.0129,1e-05,1.20958]
[1776863122203,67.94,78282.78,0.46,-0.01292,1e-05,1.21091]
[1776863122300,67.94,78295.42,0.46,-0.01275,1e-05,1.1975]
[1776863123142,67.94,78295.42,0.46,-0.01275,1e-05,1.1975]
[1776863123307,67.94,78299.75,0.46,-0.01269,1e-05,1.19303]
[1776863128343,67.95,78304.51,0.46,-0.01264,1e-05,1.18877]
[1776863133376,67.96,78305.64,0.46,-0.0126,1e-05,1.1854]
[1776863138412,67.98,78302.26,0.46,-0.01266,1e-05,1.18994]
[1776863143446,67.99,78303.53,0.46,-0.01265,1e-05,1.18948]
[1776863148888,68.0,78305.16,0.46,-0.01264,1e-05,1.18863]
[1776863154524,68.01,78306.57,0.46,-0.01264,1e-05,1.18818]
[1776863159559,68.02,78310.73,0.46,-0.01259,1e-05,1.18465]
[1776863166609,68.03,78326.94,0.46,-0.0124,1e-05,1.16891]
[1776863169631,68.04,78326.01,0.46,-0.01242,1e-05,1.1705]
[1776863174665,68.05,78320.75,0.46,-0.0125,1e-05,1.17684]
[1776863179701,68.06,78324.09,0.46,-0.01246,1e-05,1.17407]
[1776863182746,68.07,78341.9,0.46,-0.01224,1e-05,1.15612]
[1776863183732,68.07,78329.34,0.46,-0.0124,1e-05,1.16938]
[1776863189170,68.08,78329.29,0.46,-0.01241,1e-05,1.17016]
[1776863194806,68.09,78318.74,0.46,-0.01253,1e-05,1.17901]
[1776863199842,68.1,78319.35,0.46,-0.01253,1e-05,1.17935]
[1776863202862,68.11,78303.25,0.46,-0.01275,1e-05,1.19694]
[1776863204977,68.11,78306.51,0.46,-0.01271,1e-05,1.19364]
[1776863204981,68.11,78313.45,0.46,-0.01262,1e-05,1.18672]
[1776863210919,68.12,78307.21,0.46,-0.01272,1e-05,1.19442]
[1776863212933,68.13,78293.6,0.46,-0.01291,1e-05,1.20937]
[1776863215525,68.13,78288.74,0.46,-0.01298,1e-05,1.21482]
[1776863215603,68.13,78288.28,0.46,-0.01298,1e-05,1.21553]
[1776863216197,68.13,78288.28,0.46,-0.01298,1e-05,1.21553]
[1776863216295,68.14,78275.44,0.46,-0.01316,1e-05,1.22976]
[1776863217580,68.14,78275.44,0.46,-0.01316,1e-05,1.22976]
[1776863218466,68.14,78275.11,0.46,-0.01317,1e-05,1.23011]
[1776863224015,68.15,78270.5,0.46,-0.01325,1e-05,1.23635]
[1776863229454,68.16,78269.89,0.46,-0.01326,1e-05,1.2377]
[1776863235089,68.17,78270.23,0.46,-0.01327,1e-05,1.23813]
[1776863239527,68.18,78279.96,0.46,-0.01314,1e-05,1.22808]
[1776863245160,68.19,78281.06,0.46,-0.01314,1e-05,1.22778]
[1776863246366,68.19,78281.06,0.46,-0.01314,1e-05,1.22778]
[1776863246424,68.19,78281.19,0.46,-0.01314,1e-05,1.22781]
[1776863247212,68.19,78281.19,0.46,-0.01314,1e-05,1.22781]
[1776863247240,68.19,78277.55,0.46,-0.01319,1e-05,1.23192]
[1776863253216,68.19,78267.01,0.46,-0.01331,1e-05,1.2407]
[1776863258251,68.2,78267.14,0.46,-0.01331,1e-05,1.24098]
[1776863263287,68.21,78262.23,0.46,-0.01339,1e-05,1.24695]
[1776863267314,68.21,78251.1,0.46,-0.01354,1e-05,1.25925]
[1776863272349,68.2,78253.76,0.46,-0.0135,1e-05,1.2561]
[1776863277384,68.2,78255.77,0.46,-0.01347,1e-05,1.25368]
[1776863280084,68.2,78256.19,0.46,-0.01346,1e-05,1.25314]
[1776863280405,68.2,78256.46,0.46,-0.01346,1e-05,1.2528]
[1776863281605,68.2,78256.46,0.46,-0.01346,1e-05,1.2528]
[1776863282410,68.2,78256.89,0.46,-0.01345,1e-05,1.25228]
[1776863288461,68.21,78255.77,0.46,-0.01347,1e-05,1.25399]
[1776863292489,68.21,78277.88,0.46,-0.01317,1e-05,1.2301]
[1776863297524,68.21,78273.17,0.46,-0.01323,1e-05,1.23496]
[1776863302558,68.2,78275.59,0.46,-0.0132,1e-05,1.23216]
[1776863305270,68.2,78275.48,0.46,-0.0132,1e-05,1.23226]
[1776863305580,68.2,78276.27,0.46,-0.01319,1e-05,1.23139]
[1776863310616,68.2,78274.24,0.46,-0.01322,1e-05,1.23356]
[1776863315651,68.2,78276.2,0.46,-0.01316,1e-05,1.2282]
[1776863320685,68.2,78272.81,0.46,-0.0132,1e-05,1.23185]
[1776863325723,68.2,78272.29,0.46,-0.01321,1e-05,1.23238]
[1776863330763,68.2,78274.26,0.46,-0.01318,1e-05,1.2302]
[1776863335791,68.2,78275.76,0.46,-0.01316,1e-05,1.22858]
[1776863340828,68.2,78276.31,0.46,-0.01315,1e-05,1.228]
[1776863342326,68.2,78276.31,0.46,-0.01315,1e-05,1.228]
[1776863342411,68.2,78256.76,0.46,-0.01342,1e-05,1.24938]
[1776863343378,68.2,78256.76,0.46,-0.01342,1e-05,1.24938]
[1776863343387,68.2,78245.85,0.46,-0.01358,1e-05,1.2614]
[1776863345704,68.2,78245.85,0.46,-0.01358,1e-05,1.2614]
[1776863346199,68.2,78252.88,0.46,-0.01348,1e-05,1.25356]
[1776863351916,68.2,78259.61,0.46,-0.01338,1e-05,1.24591]
[1776863357581,68.2,78260.61,0.46,-0.01337,1e-05,1.2447]
[1776863357682,68.2,78261.8,0.46,-0.01335,1e-05,1.24334]
[1776863360165,68.2,78261.56,0.46,-0.01335,1e-05,1.24358]
[1776863360267,68.2,78262.07,0.46,-0.01334,1e-05,1.24297]
[1776863364386,68.19,78263.27,0.46,-0.01333,1e-05,1.2416]
[1776863364487,68.19,78271.12,0.46,-0.01322,1e-05,1.23298]
[1776863366285,68.19,78271.12,0.46,-0.01322,1e-05,1.23298]
[1776863366307,68.19,78259.64,0.46,-0.01338,1e-05,1.24552]
[1776863368136,68.19,78278.49,0.46,-0.01312,1e-05,1.22492]
[1776863369228,68.19,78278.49,0.46,-0.01312,1e-05,1.22492]
[1776863369582,68.19,78278.49,0.46,-0.01312,1e-05,1.22492]
[1776863369687,68.19,78314.75,0.46,-0.01263,1e-05,1.18609]
[1776863370885,68.19,78314.88,0.46,-0.01263,1e-05,1.18595]
[1776863371082,68.19,78314.88,0.46,-0.0126,1e-05,1.18284]
[1776863372165,68.19,78374.81,0.46,-0.01183,1e-05,1.12109]
[1776863373102,68.19,78400.26,0.46,-0.01152,1e-05,1.09564]
[1776863377115,68.23,78362.34,0.46,-0.01202,1e-05,1.13638]
[1776863378117,68.23,78330.34,0.46,-0.01243,1e-05,1.1694]
[1776863379600,68.23,78330.34,0.46,-0.01243,1e-05,1.1694]
[1776863379644,68.23,78297.72,0.46,-0.01286,1e-05,1.20404]
[1776863379930,68.23,78297.72,0.46,-0.01286,1e-05,1.20404]
[1776863380547,68.23,78311.77,0.46,-0.01267,1e-05,1.18915]
[1776863385168,68.23,78293.74,0.46,-0.01292,1e-05,1.20861]
[1776863387184,68.23,78254.92,0.46,-0.01345,1e-05,1.25086]
[1776863388196,68.23,78235.45,0.46,-0.01372,1e-05,1.27243]
[1776863390652,68.23,78251.24,0.46,-0.0135,1e-05,1.25475]
[1776863396248,68.23,78262.66,0.46,-0.01334,1e-05,1.24202]
[1776863400166,68.23,78260.11,0.46,-0.01337,1e-05,1.24479]
[1776863400723,68.23,78256.64,0.46,-0.01342,1e-05,1.24859]
[1776863402299,68.23,78269.05,0.46,-0.01325,1e-05,1.23494]
[1776863403306,68.23,78284.23,0.46,-0.01304,1e-05,1.21847]
[1776863405320,68.23,78299.67,0.46,-0.01283,1e-05,1.20196]
[1776863410793,68.23,78272.28,0.46,-0.01321,1e-05,1.23178]
[1776863415394,68.23,78262.0,0.46,-0.01335,1e-05,1.243]
[1776863415991,68.23,78262.0,0.46,-0.01335,1e-05,1.243]
[1776863416403,68.23,78264.23,0.46,-0.01332,1e-05,1.24054]
[1776863417027,68.23,78264.23,0.46,-0.01332,1e-05,1.24054]
[1776863417409,68.23,78265.45,0.46,-0.0133,1e-05,1.23919]
[1776863420335,68.23,78270.3,0.46,-0.01323,1e-05,1.23378]
[1776863420864,68.23,78274.11,0.46,-0.01318,1e-05,1.22963]
[1776863421081,68.23,78274.11,0.46,-0.01318,1e-05,1.22963]
[1776863421445,68.23,78274.11,0.46,-0.01318,1e-05,1.22963]
[1776863423381,68.23,78275.1,0.46,-0.01317,1e-05,1.22856]
[1776863423482,68.23,78275.19,0.46,-0.01317,1e-05,1.22847]
[1776863427493,68.23,78250.11,0.46,-0.01351,1e-05,1.25596]
[1776863432531,68.23,78257.92,0.46,-0.01337,1e-05,1.24388]
[1776863433533,68.23,78269.73,0.46,-0.01321,1e-05,1.23094]
[1776863437562,68.23,78278.8,0.46,-0.01308,1e-05,1.22112]
[1776863442597,68.23,78275.95,0.46,-0.01312,1e-05,1.22425]
[1776863447632,68.23,78282.52,0.46,-0.01303,1e-05,1.21721]
[1776863452669,68.23,78286.44,0.46,-0.01298,1e-05,1.21305]
[1776863454894,68.23,78292.08,0.46,-0.01291,1e-05,1.20706]
[1776863454683,68.23,78301.74,0.46,-0.01278,1e-05,1.1968]
[1776863455690,68.23,78302.95,0.46,-0.01276,1e-05,1.19551]
[1776863457705,68.23,78313.4,0.46,-0.01263,1e-05,1.18464]
[1776863462739,68.24,78301.2,0.46,-0.01279,1e-05,1.19794]
[1776863467774,68.24,78301.68,0.46,-0.01279,1e-05,1.19771]
[1776863472811,68.24,78308.17,0.46,-0.01271,1e-05,1.19115]
[1776863477844,68.25,78313.07,0.46,-0.01265,1e-05,1.18633]
[1776863482880,68.25,78314.39,0.46,-0.01263,1e-05,1.18531]
[1776863487915,68.26,78318.17,0.46,-0.01259,1e-05,1.18171]
[1776863491943,68.26,78326.78,0.46,-0.01245,1e-05,1.16993]
[1776863496978,68.27,78329.18,0.46,-0.01242,1e-05,1.16792]
[1776863502013,68.27,78328.37,0.46,-0.01244,1e-05,1.16928]
[1776863507048,68.28,78328.97,0.46,-0.01244,1e-05,1.16917]
[1776863512084,68.28,78323.88,0.46,-0.01251,1e-05,1.17499]
[1776863517118,68.29,78322.18,0.46,-0.01254,1e-05,1.17725]
[1776863523161,68.3,78321.34,0.46,-0.01256,1e-05,1.17867]
[1776863528198,68.3,78300.5,0.46,-0.01284,1e-05,1.20112]
[1776863531654,68.3,78309.71,0.46,-0.01272,1e-05,1.19155]
[1776863537215,68.31,78311.29,0.46,-0.0127,1e-05,1.19015]
[1776863537316,68.31,78308.22,0.46,-0.01274,1e-05,1.19347]
[1776863538212,68.31,78308.22,0.46,-0.01274,1e-05,1.19347]
[1776863538983,68.31,78308.22,0.46,-0.01274,1e-05,1.19347]
[1776863544326,68.31,78307.51,0.46,-0.01275,1e-05,1.19456]
[1776863544327,68.31,78324.64,0.46,-0.01253,1e-05,1.17654]
[1776863545122,68.31,78324.64,0.46,-0.01253,1e-05,1.17654]
[1776863545316,68.31,78324.5,0.46,-0.01253,1e-05,1.17675]
[1776863548726,68.32,78329.51,0.46,-0.01247,1e-05,1.17168]
[1776863548799,68.32,78329.51,0.46,-0.01247,1e-05,1.17168]
[1776863549491,68.32,78326.79,0.46,-0.01251,1e-05,1.17471]
[1776863549536,68.32,78337.07,0.46,-0.01237,1e-05,1.16399]
[1776863551795,68.32,78346.77,0.46,-0.01222,1e-05,1.1512]
[1776863557401,68.33,78337.77,0.46,-0.01234,1e-05,1.16115]
[1776863561865,68.34,78347.56,0.46,-0.01223,1e-05,1.15167]
[1776863567471,68.34,78346.0,0.46,-0.01226,1e-05,1.15398]
[1776863572508,68.35,78345.66,0.46,-0.01227,1e-05,1.15502]
[1776863577543,68.38,78346.63,0.46,-0.01228,1e-05,1.15602]
[1776863582577,68.4,78338.54,0.46,-0.01241,1e-05,1.16639]
[1776863583584,68.4,78321.23,0.46,-0.01264,1e-05,1.18463]
[1776863588619,68.41,78313.39,0.46,-0.01275,1e-05,1.19336]
[1776863593654,68.41,78313.78,0.46,-0.01275,1e-05,1.19334]
[1776863598689,68.42,78310.15,0.46,-0.0128,1e-05,1.19754]
[1776863603724,68.42,78311.82,0.46,-0.01278,1e-05,1.19615]
[1776863607758,68.42,78324.22,0.46,-0.01262,1e-05,1.18334]
[1776863612787,68.43,78325.93,0.46,-0.01257,1e-05,1.17882]
[1776863617822,68.43,78327.01,0.46,-0.01256,1e-05,1.1781]
[1776863622857,68.44,78316.3,0.46,-0.01271,1e-05,1.18975]
[1776863627891,68.44,78331.93,0.46,-0.01251,1e-05,1.17369]
[1776863632927,68.5,78343.0,0.46,-0.01242,1e-05,1.16692]
[1776863637962,68.55,78341.72,0.46,-0.0125,1e-05,1.17309]
[1776863642997,68.61,78342.1,0.46,-0.01255,1e-05,1.17718]
[1776863648034,68.66,78341.78,0.46,-0.0126,1e-05,1.18169]
[1776863651055,68.68,78331.87,0.46,-0.01276,1e-05,1.1941]
[1776863654076,68.7,78343.48,0.46,-0.01262,1e-05,1.18333]
[1776863659111,68.7,78342.4,0.46,-0.01264,1e-05,1.18486]
[1776863661125,68.7,78333.16,0.46,-0.01277,1e-05,1.19472]
[1776863666162,68.72,78328.99,0.46,-0.01283,1e-05,1.20024]
[1776863671194,68.72,78334.36,0.46,-0.01273,1e-05,1.19171]
[1776863676229,68.72,78331.67,0.46,-0.01277,1e-05,1.19486]
[1776863681266,68.73,78334.61,0.46,-0.01274,1e-05,1.19207]
[1776863685293,68.73,78354.44,0.46,-0.01248,1e-05,1.17165]
[1776863690328,68.74,78355.22,0.46,-0.01248,1e-05,1.1714]
[1776863695363,68.74,78352.96,0.46,-0.01252,1e-05,1.17432]
[1776863700574,68.75,78350.87,0.46,-0.01255,1e-05,1.17696]
[1776863702884,68.8,78376.91,0.46,-0.01227,1e-05,1.15426]
[1776863708459,68.83,78385.22,0.46,-0.01219,1e-05,1.14788]
[1776863709463,68.83,78394.5,0.46,-0.01207,1e-05,1.13859]
[1776863710470,68.83,78406.54,0.46,-0.01192,1e-05,1.12661]
[1776863715510,68.88,78398.65,0.46,-0.01207,1e-05,1.13898]
[1776863720541,68.91,78391.75,0.46,-0.01219,1e-05,1.14818]
[1776863723027,68.91,78405.45,0.46,-0.01202,1e-05,1.13473]
[1776863726585,68.92,78393.83,0.46,-0.01217,1e-05,1.14703]
[1776863731620,68.93,78393.22,0.46,-0.01216,1e-05,1.14532]
[1776863736655,68.94,78391.67,0.46,-0.01219,1e-05,1.14762]
[1776863741690,68.95,78400.2,0.46,-0.01209,1e-05,1.13969]
[1776863746730,68.96,78404.18,0.46,-0.01205,1e-05,1.13645]
[1776863751760,68.97,78399.61,0.46,-0.01212,1e-05,1.14187]
[1776863756796,68.98,78397.19,0.46,-0.01216,1e-05,1.14508]
[1776863761831,68.98,78400.28,0.46,-0.01213,1e-05,1.14267]
[1776863766865,68.99,78410.75,0.46,-0.012,1e-05,1.13286]
[1776863771899,69.0,78420.17,0.46,-0.0119,1e-05,1.12423]
[1776863776937,69.01,78420.57,0.46,-0.0119,1e-05,1.12475]
[1776863781972,69.03,78418.91,0.46,-0.01194,1e-05,1.12744]
[1776863787006,69.04,78405.96,0.46,-0.01211,1e-05,1.14135]
[1776863792042,69.04,78401.51,0.46,-0.01214,1e-05,1.14341]
[1776863797075,69.05,78398.57,0.46,-0.01219,1e-05,1.14717]
[1776863802111,69.06,78401.42,0.46,-0.01216,1e-05,1.14505]
[1776863804127,69.1,78410.83,0.46,-0.01208,1e-05,1.13881]
[1776863809160,69.13,78410.26,0.46,-0.01212,1e-05,1.14173]
[1776863814195,69.14,78412.39,0.46,-0.0121,1e-05,1.14037]
[1776863819231,69.15,78406.34,0.46,-0.01219,1e-05,1.14727]
[1776863823298,69.16,78385.94,0.46,-0.01245,1e-05,1.16858]
[1776863827306,69.16,78367.1,0.46,-0.0127,1e-05,1.18862]
[1776863831335,69.16,78356.91,0.46,-0.01284,1e-05,1.19948]
[1776863836369,69.17,78357.12,0.46,-0.01284,1e-05,1.19954]
[1776863841406,69.17,78351.93,0.46,-0.01291,1e-05,1.20519]
[1776863842633,69.17,78361.01,0.46,-0.01279,1e-05,1.19562]
[1776863847745,69.17,78366.02,0.46,-0.01273,1e-05,1.19042]
[1776863847805,69.17,78366.02,0.46,-0.01273,1e-05,1.19042]
[1776863847906,69.17,78372.29,0.46,-0.01265,1e-05,1.18399]
[1776863848734,69.17,78372.29,0.46,-0.01265,1e-05,1.18399]
[1776863848742,69.17,78372.77,0.46,-0.01264,1e-05,1.18349]
[1776863851479,69.17,78384.98,0.46,-0.01245,1e-05,1.16786]
[1776863856514,69.17,78389.46,0.46,-0.01239,1e-05,1.16325]
[1776863861550,69.17,78387.95,0.46,-0.01241,1e-05,1.1648]
[1776863866585,69.17,78381.45,0.46,-0.0125,1e-05,1.1715]
[1776863871620,69.17,78384.66,0.46,-0.01245,1e-05,1.16819]
[1776863877663,69.17,78392.06,0.46,-0.01236,1e-05,1.16058]
[1776863882697,69.17,78389.1,0.46,-0.0124,1e-05,1.16362]
[1776863886423,69.17,78388.91,0.46,-0.0124,1e-05,1.16381]
[1776863886726,69.17,78389.22,0.46,-0.0124,1e-05,1.16349]
[1776863888107,69.17,78389.22,0.46,-0.0124,1e-05,1.16349]
[1776863888288,69.17,78389.22,0.46,-0.0124,1e-05,1.16349]
[1776863888314,69.17,78390.03,0.46,-0.01239,1e-05,1.16266]
[1776863892767,69.17,78402.19,0.46,-0.01223,1e-05,1.15023]
[1776863897803,69.17,78398.2,0.46,-0.01228,1e-05,1.1543]
[1776863902837,69.17,78394.52,0.46,-0.01233,1e-05,1.15806]
[1776863907872,69.17,78389.01,0.46,-0.0124,1e-05,1.16371]
[1776863909886,69.17,78375.72,0.46,-0.01257,1e-05,1.17743]
[1776863914922,69.17,78372.39,0.46,-0.01258,1e-05,1.17777]
[1776863919957,69.17,78368.7,0.46,-0.01263,1e-05,1.18161]
[1776863924993,69.17,78363.2,0.46,-0.0127,1e-05,1.18734]
[1776863930029,69.17,78362.74,0.46,-0.01271,1e-05,1.18782]
[1776863935064,69.17,78364.62,0.46,-0.01268,1e-05,1.18586]
[1776863936071,69.17,78378.5,0.46,-0.0125,1e-05,1.17144]
[1776863941109,69.17,78384.78,0.46,-0.01242,1e-05,1.16496]
[1776863942463,69.17,78365.9,0.46,-0.01267,1e-05,1.18452]
[1776863945147,69.17,78389.81,0.46,-0.01236,1e-05,1.1598]
[1776863946147,69.17,78415.8,0.46,-0.01203,1e-05,1.1334]
[1776863947153,69.17,78398.13,0.46,-0.01225,1e-05,1.15129]
[1776863952189,69.17,78399.17,0.46,-0.01224,1e-05,1.15023]
[1776863954299,69.17,78408.88,0.46,-0.01211,1e-05,1.14038]
[1776863956269,69.17,78424.84,0.46,-0.01192,1e-05,1.12433]
[1776863961305,69.17,78426.62,0.46,-0.01189,1e-05,1.12255]
[1776863964326,69.17,78412.72,0.46,-0.01207,1e-05,1.1365]
[1776863969361,69.17,78415.55,0.46,-0.01203,1e-05,1.13365]
[1776863971418,69.17,78426.02,0.46,-0.01187,1e-05,1.12013]
[1776863971681,69.17,78426.02,0.46,-0.01187,1e-05,1.12013]
[1776863972387,69.17,78471.54,0.46,-0.01132,1e-05,1.07548]
[1776863973051,69.17,78471.54,0.46,-0.01132,1e-05,1.07548]
[1776863973402,69.17,78464.04,0.46,-0.01141,1e-05,1.08273]
[1776863974409,69.17,78476.88,0.46,-0.01126,1e-05,1.07033]
[1776863975410,69.17,78458.22,0.46,-0.01148,1e-05,1.08839]
[1776863976468,69.17,78445.46,0.46,-0.01163,1e-05,1.10088]
[1776863977444,69.17,78433.27,0.46,-0.01178,1e-05,1.11292]
[1776863978453,69.17,78446.4,0.46,-0.01162,1e-05,1.09995]
[1776863980466,69.17,78429.12,0.46,-0.01183,1e-05,1.11704]
[1776863982480,69.17,78449.67,0.46,-0.01158,1e-05,1.09674]
[1776863986509,69.17,78435.17,0.46,-0.01176,1e-05,1.11103]
[1776863991544,69.17,78422.85,0.46,-0.01191,1e-05,1.12329]
[1776863993558,69.17,78433.24,0.46,-0.01178,1e-05,1.11294]
[1776863998593,69.17,78432.81,0.46,-0.01179,1e-05,1.11337]
[1776864001676,69.17,78441.9,0.46,-0.01168,1e-05,1.10438]
[1776864002654,69.17,78459.92,0.46,-0.01146,1e-05,1.08673]
[1776864005102,69.17,78483.82,0.46,-0.01117,1e-05,1.06368]
[1776864006657,69.17,78465.69,0.46,-0.01139,1e-05,1.08113]
[1776864008684,69.17,78456.51,0.46,-0.0115,1e-05,1.09006]
[1776864010889,69.17,78440.95,0.46,-0.01169,1e-05,1.10532]
[1776864011756,69.17,78431.67,0.46,-0.0118,1e-05,1.1145]
[1776864013751,69.17,78412.3,0.46,-0.01204,1e-05,1.13388]
[1776864015213,69.17,78400.24,0.46,-0.01219,1e-05,1.14607]
[1776864018773,69.17,78390.16,0.46,-0.01232,1e-05,1.15635]
[1776864023807,69.17,78391.96,0.46,-0.0123,1e-05,1.15451]
[1776864025282,69.17,78421.34,0.46,-0.01193,1e-05,1.1248]
[1776864030851,69.17,78425.57,0.46,-0.01188,1e-05,1.12057]
[1776864033877,69.17,78411.82,0.46,-0.01202,1e-05,1.13131]
[1776864036898,69.17,78439.69,0.46,-0.01167,1e-05,1.10357]
[1776864041932,69.17,78432.97,0.46,-0.01175,1e-05,1.11021]
[1776864046966,69.17,78433.86,0.46,-0.01174,1e-05,1.10932]
[1776864052001,69.17,78433.03,0.46,-0.01175,1e-05,1.11015]
[1776864054166,69.17,78433.55,0.46,-0.01175,1e-05,1.10963]
[1776864054228,69.17,78431.92,0.46,-0.01177,1e-05,1.11125]
[1776864056623,69.17,78432.41,0.46,-0.01176,1e-05,1.11076]
[1776864057036,69.17,78426.35,0.46,-0.01184,1e-05,1.11678]
[1776864058258,69.17,78426.35,0.46,-0.01184,1e-05,1.11678]
[1776864058310,69.17,78414.08,0.46,-0.01199,1e-05,1.12904]
[1776864061901,69.17,78406.14,0.46,-0.01209,1e-05,1.13704]
[1776864062204,69.17,78394.82,0.46,-0.01223,1e-05,1.14852]
[1776864063452,69.17,78394.82,0.46,-0.01223,1e-05,1.14852]
[1776864063551,69.17,78368.38,0.46,-0.01257,1e-05,1.17569]
[1776864065094,69.17,78368.38,0.46,-0.01257,1e-05,1.17569]
[1776864065297,69.17,78368.38,0.46,-0.01257,1e-05,1.17569]
[1776864065401,69.17,78386.95,0.46,-0.01233,1e-05,1.15655]
[1776864067214,69.17,78386.95,0.46,-0.01233,1e-05,1.15655]
[1776864067234,69.17,78381.38,0.46,-0.0124,1e-05,1.16226]
[1776864070433,69.17,78383.16,0.46,-0.01238,1e-05,1.16044]
[1776864070459,69.17,78392.72,0.46,-0.01226,1e-05,1.15065]
[1776864071123,69.17,78392.72,0.46,-0.01226,1e-05,1.15065]
[1776864071160,69.17,78392.72,0.46,-0.01226,1e-05,1.15065]
[1776864076194,69.17,78395.44,0.46,-0.01222,1e-05,1.14788]
[1776864078206,69.17,78404.87,0.46,-0.0121,1e-05,1.13832]
[1776864083243,69.17,78407.07,0.46,-0.01208,1e-05,1.1361]
[1776864084881,69.17,78407.27,0.46,-0.01207,1e-05,1.1359]
[1776864085254,69.17,78404.05,0.46,-0.01211,1e-05,1.13915]
[1776864085883,69.17,78404.05,0.46,-0.01211,1e-05,1.13915]
[1776864086499,69.17,78404.05,0.46,-0.01211,1e-05,1.13915]
[1776864090434,69.17,78405.87,0.46,-0.01209,1e-05,1.13731]
[1776864090439,69.17,78411.77,0.46,-0.01202,1e-05,1.13136]
[1776864090762,69.17,78411.77,0.46,-0.01202,1e-05,1.13136]
[1776864091298,69.17,78411.99,0.46,-0.01198,1e-05,1.1281]
[1776864092372,69.17,78411.99,0.46,-0.01198,1e-05,1.1281]
[1776864092395,69.17,78420.39,0.46,-0.01188,1e-05,1.1197]
[1776864093292,69.17,78420.39,0.46,-0.01188,1e-05,1.1197]
[1776864093318,69.17,78420.73,0.46,-0.01187,1e-05,1.11936]
[1776864094197,69.17,78420.73,0.46,-0.01187,1e-05,1.11936]
[1776864094321,69.17,78420.73,0.46,-0.01187,1e-05,1.11936]
[1776864099357,69.17,78418.0,0.46,-0.01191,1e-05,1.12208]
[1776864104404,69.17,78418.55,0.46,-0.0119,1e-05,1.12153]
[1776864109438,69.17,78421.7,0.46,-0.01186,1e-05,1.11839]
[1776864114477,69.17,78417.95,0.46,-0.01191,1e-05,1.12213]
[1776864117497,69.17,78407.21,0.46,-0.01204,1e-05,1.13291]
[1776864122532,69.17,78408.28,0.46,-0.01203,1e-05,1.13183]
[1776864127566,69.17,78412.93,0.46,-0.01197,1e-05,1.12716]
[1776864132603,69.17,78422.23,0.46,-0.01186,1e-05,1.11786]
[1776864137638,69.17,78420.64,0.46,-0.01187,1e-05,1.11945]
[1776864139596,69.17,78419.65,0.46,-0.01189,1e-05,1.12043]
[1776864139697,69.17,78420.13,0.46,-0.01188,1e-05,1.11995]
[1776864146701,69.17,78418.37,0.46,-0.0119,1e-05,1.12171]
[1776864150730,69.17,78419.4,0.46,-0.01189,1e-05,1.12068]
[1776864153751,69.17,78405.7,0.46,-0.01203,1e-05,1.13138]
[1776864158789,69.17,78400.31,0.46,-0.0121,1e-05,1.13682]
[1776864159803,69.17,78387.08,0.46,-0.01227,1e-05,1.15025]
[1776864160805,69.17,78375.36,0.46,-0.01242,1e-05,1.16225]
[1776864166277,69.17,78385.81,0.46,-0.01228,1e-05,1.15154]
[1776864168874,69.17,78401.83,0.46,-0.01208,1e-05,1.13528]
[1776864170877,69.17,78413.27,0.46,-0.01194,1e-05,1.12378]
[1776864173898,69.17,78422.19,0.46,-0.01183,1e-05,1.11488]
[1776864178933,69.17,78420.7,0.46,-0.01184,1e-05,1.11636]
[1776864183968,69.17,78424.06,0.46,-0.0118,1e-05,1.11302]
[1776864186214,69.17,78429.67,0.46,-0.01173,1e-05,1.10746]
[1776864186276,69.17,78438.72,0.46,-0.01162,1e-05,1.09854]
[1776864186884,69.17,78438.72,0.46,-0.01162,1e-05,1.09854]
[1776864186989,69.17,78438.72,0.46,-0.01162,1e-05,1.09854]
[1776864190010,69.17,78425.47,0.46,-0.01178,1e-05,1.11162]
[1776864191944,69.17,78425.4,0.46,-0.01179,1e-05,1.11169]
[1776864192206,69.17,78425.4,0.46,-0.01179,1e-05,1.11169]
[1776864192249,69.17,78439.73,0.46,-0.01161,1e-05,1.09755]
[1776864193952,69.17,78440.46,0.46,-0.0116,1e-05,1.09683]
[1776864194037,69.17,78442.4,0.46,-0.01158,1e-05,1.09493]
[1776864199075,69.17,78439.91,0.46,-0.01161,1e-05,1.09737]
[1776864204107,69.17,78442.45,0.46,-0.01158,1e-05,1.09488]
[1776864206562,69.17,78464.99,0.46,-0.01131,1e-05,1.07297]
[1776864210153,69.17,78455.3,0.46,-0.01142,1e-05,1.08234]
[1776864212165,69.17,78462.25,0.46,-0.01131,1e-05,1.07267]
[1776864217198,69.17,78466.23,0.46,-0.01126,1e-05,1.06884]
[1776864221227,69.17,78476.03,0.46,-0.01115,1e-05,1.05945]
[1776864226702,69.17,78475.41,0.46,-0.01115,1e-05,1.06004]
[1776864232304,69.17,78477.12,0.46,-0.01113,1e-05,1.05841]
[1776864237342,69.17,78479.78,0.46,-0.0111,1e-05,1.05588]
[1776864241372,69.17,78467.97,0.46,-0.01124,1e-05,1.06717]
[1776864246842,69.17,78477.13,0.46,-0.01113,1e-05,1.0584]
[1776864252452,69.17,78472.34,0.46,-0.01119,1e-05,1.06298]
[1776864257485,69.17,78471.36,0.46,-0.0112,1e-05,1.06391]
[1776864262520,69.17,78472.19,0.46,-0.01119,1e-05,1.06312]
[1776864267556,69.17,78473.02,0.46,-0.01118,1e-05,1.06233]
[1776864272348,69.17,78462.56,0.46,-0.01128,1e-05,1.06943]
[1776864272595,69.17,78449.39,0.46,-0.01143,1e-05,1.08216]
[1776864277630,69.17,78449.53,0.46,-0.01143,1e-05,1.08203]
[1776864281658,69.17,78463.82,0.46,-0.01126,1e-05,1.06822]
[1776864282439,69.17,78463.82,0.46,-0.01126,1e-05,1.06822]
[1776864282666,69.17,78470.26,0.46,-0.01119,1e-05,1.06204]
[1776864287702,69.17,78466.18,0.46,-0.01123,1e-05,1.06595]
[1776864292735,69.17,78466.57,0.46,-0.01123,1e-05,1.06558]
[1776864293526,69.17,78466.57,0.46,-0.01123,1e-05,1.06558]
[1776864293742,69.17,78459.49,0.46,-0.01131,1e-05,1.07239]
[1776864298778,69.17,78459.19,0.46,-0.01132,1e-05,1.07268]
[1776864301804,69.17,78437.77,0.46,-0.01157,1e-05,1.0935]
[1776864302822,69.17,78428.69,0.46,-0.01168,1e-05,1.10242]
[1776864306836,69.17,78415.46,0.46,-0.01185,1e-05,1.11554]
[1776864310864,69.17,78427.45,0.46,-0.0117,1e-05,1.10365]
[1776864315899,69.17,78430.66,0.46,-0.01166,1e-05,1.10048]
[1776864320935,69.17,78422.93,0.46,-0.01175,1e-05,1.10812]
[1776864325969,69.17,78416.94,0.46,-0.01183,1e-05,1.11406]
[1776864331005,69.17,78418.9,0.46,-0.01177,1e-05,1.1091]
[1776864334027,69.17,78407.3,0.46,-0.01192,1e-05,1.12065]
[1776864339061,69.17,78398.3,0.46,-0.01203,1e-05,1.12968]
[1776864340748,69.17,78398.3,0.46,-0.01203,1e-05,1.12968]
[1776864340837,69.17,78398.31,0.46,-0.01203,1e-05,1.12967]
[1776864341383,69.17,78398.31,0.46,-0.01203,1e-05,1.12967]
[1776864341449,69.17,78400.57,0.46,-0.012,1e-05,1.1274]
[1776864347552,69.17,78397.47,0.46,-0.01204,1e-05,1.13051]
[1776864353159,69.17,78392.79,0.46,-0.0121,1e-05,1.13524]
[1776864358194,69.17,78393.32,0.46,-0.01209,1e-05,1.1347]
[1776864363229,69.17,78394.11,0.46,-0.01208,1e-05,1.1339]
[1776864368265,69.17,78398.82,0.46,-0.01202,1e-05,1.12916]
[1776864373299,69.17,78401.91,0.46,-0.01198,1e-05,1.12605]
[1776864378335,69.17,78403.3,0.46,-0.01197,1e-05,1.12466]
[1776864383368,69.17,78397.51,0.46,-0.01204,1e-05,1.13047]
[1776864388404,69.17,78400.04,0.46,-0.01201,1e-05,1.12793]
[1776864393438,69.17,78401.91,0.46,-0.01195,1e-05,1.12301]
[1776864398474,69.17,78404.62,0.46,-0.01192,1e-05,1.12029]
[1776864402502,69.17,78415.42,0.46,-0.01179,1e-05,1.10953]
[1776864407976,69.17,78421.93,0.46,-0.01171,1e-05,1.10309]
[1776864413581,69.17,78422.59,0.46,-0.0117,1e-05,1.10244]
[1776864418615,69.17,78425.65,0.46,-0.01166,1e-05,1.09942]
[1776864423648,69.17,78426.78,0.46,-0.01165,1e-05,1.09831]
[1776864428683,69.17,78431.67,0.46,-0.01159,1e-05,1.09351]
[1776864430699,69.17,78440.91,0.46,-0.01147,1e-05,1.08448]
[1776864431705,69.17,78449.96,0.46,-0.01137,1e-05,1.07569]
[1776864436754,69.17,78449.15,0.46,-0.01138,1e-05,1.07647]
[1776864441790,69.17,78450.99,0.46,-0.01135,1e-05,1.07469]
[1776864445817,69.17,78462.25,0.46,-0.01122,1e-05,1.06385]
[1776864446730,69.17,78462.25,0.46,-0.01122,1e-05,1.06385]
[1776864446825,69.17,78463.6,0.46,-0.0112,1e-05,1.06256]
[1776864451859,69.17,78465.38,0.46,-0.01115,1e-05,1.05793]
[1776864456894,69.17,78467.49,0.46,-0.01113,1e-05,1.05592]
[1776864461929,69.17,78465.1,0.46,-0.01116,1e-05,1.0582]
[1776864466966,69.17,78461.53,0.46,-0.0112,1e-05,1.06161]
[1776864472012,69.17,78454.67,0.46,-0.01128,1e-05,1.0682]
[1776864476170,69.17,78449.0,0.46,-0.01135,1e-05,1.07366]
[1776864476809,69.17,78449.0,0.46,-0.01135,1e-05,1.07366]
[1776864480901,69.17,78457.37,0.46,-0.01125,1e-05,1.0656]
[1776864481065,69.17,78456.16,0.46,-0.01126,1e-05,1.06676]
[1776864483078,69.17,78446.2,0.46,-0.01138,1e-05,1.07637]
[1776864488114,69.17,78459.76,0.46,-0.01122,1e-05,1.06331]
[1776864491134,69.17,78469.94,0.46,-0.0111,1e-05,1.05358]
[1776864494156,69.17,78460.19,0.46,-0.01122,1e-05,1.06289]
[1776864498612,69.17,78449.93,0.46,-0.01134,1e-05,1.07277]
[1776864504235,69.17,78457.53,0.46,-0.01125,1e-05,1.06545]
[1776864509270,69.17,78461.77,0.46,-0.0112,1e-05,1.06138]
[1776864512294,69.17,78469.02,0.46,-0.01108,1e-05,1.05154]
[1776864517326,69.17,78468.87,0.46,-0.01108,1e-05,1.05168]
[1776864522363,69.17,78467.32,0.46,-0.0111,1e-05,1.05316]
[1776864527397,69.17,78460.04,0.46,-0.01119,1e-05,1.0601]
[1776864532431,69.17,78458.36,0.46,-0.01121,1e-05,1.06171]
[1776864537475,69.17,78461.12,0.46,-0.01117,1e-05,1.05907]
[1776864542502,69.17,78460.86,0.46,-0.01118,1e-05,1.05932]
[1776864547483,69.17,78456.84,0.46,-0.01122,1e-05,1.06317]
[1776864547546,69.17,78456.69,0.46,-0.01123,1e-05,1.06331]
[1776864552571,69.17,78457.81,0.46,-0.01121,1e-05,1.06224]
[1776864557605,69.17,78456.62,0.46,-0.01123,1e-05,1.06338]
[1776864562429,69.17,78455.09,0.46,-0.01125,1e-05,1.06485]
[1776864562641,69.17,78450.96,0.46,-0.01129,1e-05,1.06882]
[1776864563363,69.17,78450.96,0.46,-0.01129,1e-05,1.06882]
[1776864563490,69.17,78450.96,0.46,-0.01129,1e-05,1.06882]
[1776864572718,69.17,78442.78,0.46,-0.01136,1e-05,1.07376]
[1776864577748,69.17,78441.45,0.46,-0.01138,1e-05,1.07505]
[1776864582784,69.17,78450.36,0.46,-0.01127,1e-05,1.06645]
[1776864587818,69.17,78449.33,0.46,-0.01128,1e-05,1.06744]
[1776864592853,69.17,78451.69,0.46,-0.01126,1e-05,1.06517]
[1776864597888,69.17,78453.91,0.46,-0.01123,1e-05,1.06304]
[1776864601233,69.17,78456.72,0.46,-0.0112,1e-05,1.06035]
[1776864600909,69.17,78468.05,0.46,-0.01106,1e-05,1.04955]
[1776864601304,69.17,78468.05,0.46,-0.01106,1e-05,1.04955]
[1776864602373,69.17,78467.82,0.46,-0.01107,1e-05,1.04977]
[1776864603002,69.17,78467.82,0.46,-0.01107,1e-05,1.04977]
[1776864603028,69.17,78425.62,0.46,-0.01157,1e-05,1.09047]
[1776864605948,69.17,78413.77,0.46,-0.01171,1e-05,1.10213]
[1776864610986,69.17,78418.49,0.46,-0.01166,1e-05,1.09747]
[1776864611740,69.17,78418.49,0.46,-0.01166,1e-05,1.09747]
[1776864611885,69.17,78418.49,0.46,-0.01166,1e-05,1.09747]
[1776864614084,69.17,78414.42,0.46,-0.01171,1e-05,1.10148]
[1776864614188,69.17,78426.79,0.46,-0.01155,1e-05,1.08932]
[1776864616101,69.17,78426.79,0.46,-0.01155,1e-05,1.08932]
[1776864616151,69.17,78433.33,0.46,-0.01148,1e-05,1.08294]
[1776864617176,69.17,78433.33,0.46,-0.01148,1e-05,1.08294]
[1776864617227,69.17,78434.26,0.46,-0.01146,1e-05,1.08203]
[1776864622078,69.17,78436.43,0.46,-0.01144,1e-05,1.07992]
[1776864622173,69.17,78433.58,0.46,-0.01147,1e-05,1.08269]
[1776864628079,69.17,78441.29,0.46,-0.01138,1e-05,1.07521]
[1776864628181,69.17,78435.69,0.46,-0.01145,1e-05,1.08064]
[1776864629028,69.17,78435.69,0.46,-0.01145,1e-05,1.08064]
[1776864629114,69.17,78436.09,0.46,-0.01144,1e-05,1.08025]
[1776864631423,69.17,78437.05,0.46,-0.0114,1e-05,1.07635]
[1776864632136,69.17,78436.28,0.46,-0.01141,1e-05,1.0771]
[1776864633203,69.17,78436.28,0.46,-0.01141,1e-05,1.0771]
[1776864633248,69.17,78438.73,0.46,-0.01138,1e-05,1.07472]
[1776864639186,69.17,78426.36,0.46,-0.01153,1e-05,1.08676]
[1776864642207,69.17,78439.83,0.46,-0.01137,1e-05,1.07366]
[1776864647242,69.17,78430.57,0.46,-0.01148,1e-05,1.08265]
[1776864648250,69.17,78440.24,0.46,-0.01136,1e-05,1.07326]
[1776864649209,69.17,78440.24,0.46,-0.01136,1e-05,1.07326]
[1776864649270,69.17,78441.26,0.46,-0.01135,1e-05,1.07228]
[1776864653288,69.17,78441.1,0.46,-0.01135,1e-05,1.07243]
[1776864654292,69.17,78439.13,0.46,-0.01138,1e-05,1.07434]
[1776864659326,69.17,78443.56,0.46,-0.01132,1e-05,1.07006]
[1776864660150,69.17,78443.56,0.46,-0.01132,1e-05,1.07006]
[1776864660335,69.17,78443.83,0.46,-0.01132,1e-05,1.06979]
[1776864661118,69.17,78443.83,0.46,-0.01132,1e-05,1.06979]
[1776864661341,69.17,78441.5,0.46,-0.01135,1e-05,1.07204]
[1776864662348,69.17,78432.26,0.46,-0.01146,1e-05,1.081]
[1776864666804,69.17,78450.78,0.46,-0.01124,1e-05,1.06311]
[1776864667877,69.17,78450.78,0.46,-0.01124,1e-05,1.06311]
[1776864667972,69.17,78459.12,0.46,-0.01114,1e-05,1.05513]
[1776864673429,69.17,78456.83,0.46,-0.01117,1e-05,1.05731]
[1776864674434,69.17,78477.53,0.46,-0.01092,1e-05,1.03768]
[1776864679470,69.17,78488.16,0.46,-0.0108,1e-05,1.02772]
[1776864680666,69.17,78488.16,0.46,-0.0108,1e-05,1.02772]
[1776864680719,69.17,78474.65,0.46,-0.01096,1e-05,1.0404]
[1776864681461,69.17,78474.65,0.46,-0.01096,1e-05,1.0404]
[1776864681560,69.17,78485.84,0.46,-0.01083,1e-05,1.02989]
[1776864686959,69.17,78500.91,0.46,-0.01066,1e-05,1.01587]
[1776864689443,69.17,78496.75,0.46,-0.0107,1e-05,1.01973]
[1776864689545,69.17,78489.96,0.46,-0.01078,1e-05,1.02604]
[1776864694579,69.17,78487.63,0.46,-0.01078,1e-05,1.02534]
[1776864699280,69.17,78483.35,0.46,-0.01083,1e-05,1.02934]
[1776864699376,69.17,78504.35,0.46,-0.01059,1e-05,1.00985]
[1776864701197,69.17,78504.35,0.46,-0.01059,1e-05,1.00985]
[1776864701298,69.17,78512.16,0.46,-0.0105,1e-05,1.00268]
[1776864702532,69.17,78512.16,0.46,-0.0105,1e-05,1.00268]
[1776864702655,69.17,78637.17,0.46,-0.00919,1e-05,0.89351]
[1776864704655,69.17,78649.23,0.46,-0.00907,1e-05,0.88352]
[1776864706214,69.17,78649.23,0.46,-0.00907,1e-05,0.88352]
[1776864706268,69.17,78628.41,0.46,-0.00927,1e-05,0.90082]
[1776864707129,69.17,78599.66,0.46,-0.00957,1e-05,0.92518]
[1776864708997,69.17,78599.66,0.46,-0.00957,1e-05,0.92518]
[1776864709320,69.17,78599.66,0.46,-0.00957,1e-05,0.92518]
[1776864709385,69.17,78572.99,0.46,-0.00984,1e-05,0.94826]
[1776864710391,69.17,78572.99,0.46,-0.00984,1e-05,0.94826]
[1776864710420,69.17,78562.64,0.46,-0.00995,1e-05,0.95735]
[1776864714910,69.17,78569.85,0.46,-0.00988,1e-05,0.95101]
[1776864714985,69.17,78588.97,0.46,-0.00968,1e-05,0.93438]
[1776864717202,69.17,78616.07,0.46,-0.0094,1e-05,0.91121]
[1776864721655,69.17,78616.84,0.46,-0.00939,1e-05,0.91056]
[1776864721805,69.17,78578.53,0.46,-0.00978,1e-05,0.94343]
[1776864722848,69.17,78552.78,0.46,-0.01006,1e-05,0.96607]
[1776864727050,69.17,78558.36,0.46,-0.01,1e-05,0.96112]
[1776864727105,69.17,78594.18,0.46,-0.00962,1e-05,0.92989]
[1776864730075,69.17,78585.36,0.46,-0.00971,1e-05,0.9375]
[1776864730120,69.17,78562.7,0.46,-0.00995,1e-05,0.95729]
[1776864731540,69.17,78562.7,0.46,-0.00995,1e-05,0.95729]
[1776864731878,69.17,78568.41,0.46,-0.00989,1e-05,0.95227]
[1776864732883,69.17,78585.16,0.46,-0.00972,1e-05,0.93767]
[1776864734898,69.17,78570.49,0.46,-0.00987,1e-05,0.95045]
[1776864737366,69.17,78549.25,0.46,-0.0101,1e-05,0.9692]
[1776864738007,69.17,78549.25,0.46,-0.0101,1e-05,0.9692]
[1776864738009,69.17,78547.56,0.46,-0.01011,1e-05,0.97071]
[1776864738467,69.17,78547.56,0.46,-0.01011,1e-05,0.97071]
[1776864738926,69.17,78548.27,0.46,-0.01011,1e-05,0.97008]
[1776864739932,69.17,78560.98,0.46,-0.00997,1e-05,0.95881]
[1776864740664,69.17,78560.98,0.46,-0.00997,1e-05,0.95881]
[1776864740942,69.17,78570.34,0.46,-0.00987,1e-05,0.95058]
[1776864741957,69.17,78560.66,0.46,-0.00997,1e-05,0.95909]
[1776864743982,69.17,78544.96,0.46,-0.01014,1e-05,0.97303]
[1776864744977,69.17,78515.83,0.46,-0.01046,1e-05,0.99933]
[1776864747456,69.17,78504.02,0.46,-0.01059,1e-05,1.01016]
[1776864749018,69.17,78486.8,0.46,-0.01079,1e-05,1.02611]
[1776864750035,69.17,78455.04,0.46,-0.01116,1e-05,1.05609]
[1776864751027,69.17,78432.87,0.46,-0.01139,1e-05,1.07447]
[1776864754051,69.17,78447.93,0.46,-0.01121,1e-05,1.05996]
[1776864756067,69.17,78438.01,0.46,-0.01133,1e-05,1.0695]
[1776864760111,69.17,78414.82,0.46,-0.01161,1e-05,1.09208]
[1776864765138,69.17,78417.5,0.46,-0.01158,1e-05,1.08945]
[1776864767153,69.17,78406.71,0.46,-0.01171,1e-05,1.10006]
[1776864771181,69.17,78390.65,0.46,-0.01191,1e-05,1.11602]
[1776864772191,69.17,78380.68,0.46,-0.01203,1e-05,1.12602]
[1776864773200,69.17,78371.64,0.46,-0.01215,1e-05,1.13515]
[1776864777229,69.17,78362.01,0.46,-0.01227,1e-05,1.14494]
[1776864778235,69.17,78352.53,0.46,-0.01239,1e-05,1.15465]
[1776864780260,69.17,78363.57,0.46,-0.01225,1e-05,1.14335]
[1776864781268,69.17,78372.42,0.46,-0.01214,1e-05,1.13436]
[1776864783281,69.17,78382.56,0.46,-0.01201,1e-05,1.12413]
[1776864787308,69.17,78394.49,0.46,-0.01186,1e-05,1.11219]
[1776864792348,69.17,78385.77,0.46,-0.01197,1e-05,1.12091]
[1776864796374,69.17,78412.11,0.46,-0.01164,1e-05,1.09474]
[1776864799003,69.17,78420.82,0.46,-0.01154,1e-05,1.0862]
[1776864799395,69.17,78422.32,0.46,-0.01152,1e-05,1.08473]
[1776864800005,69.17,78422.32,0.46,-0.01152,1e-05,1.08473]
[1776864800403,69.17,78434.87,0.46,-0.01137,1e-05,1.07253]
[1776864800866,69.17,78434.87,0.46,-0.01137,1e-05,1.07253]
[1776864801408,69.17,78429.22,0.46,-0.01143,1e-05,1.07801]
[1776864803436,69.17,78447.62,0.46,-0.01121,1e-05,1.06026]
[1776864804433,69.17,78461.95,0.46,-0.01105,1e-05,1.04659]
[1776864806446,69.17,78471.12,0.46,-0.01094,1e-05,1.03793]
[1776864807453,69.17,78488.66,0.46,-0.01074,1e-05,1.02151]
[1776864808463,69.17,78497.56,0.46,-0.01064,1e-05,1.01327]
[1776864810255,69.17,78496.14,0.46,-0.01065,1e-05,1.01458]
[1776864810490,69.17,78480.16,0.46,-0.01084,1e-05,1.02944]
[1776864811500,69.17,78455.67,0.46,-0.01109,1e-05,1.04964]
[1776864812169,69.17,78455.67,0.46,-0.01109,1e-05,1.04964]
[1776864812498,69.17,78455.64,0.46,-0.01109,1e-05,1.04967]
[1776864814824,69.17,78453.36,0.46,-0.01112,1e-05,1.05184]
[1776864815534,69.17,78436.89,0.46,-0.01131,1e-05,1.06762]
[1776864820569,69.17,78452.58,0.46,-0.01113,1e-05,1.05258]
[1776864822582,69.17,78442.52,0.46,-0.01124,1e-05,1.06221]
[1776864823589,69.17,78433.23,0.46,-0.01136,1e-05,1.07116]
[1776864826610,69.17,78445.1,0.46,-0.01121,1e-05,1.05973]
[1776864828074,69.17,78474.48,0.46,-0.01087,1e-05,1.03187]
[1776864829027,69.17,78474.48,0.46,-0.01087,1e-05,1.03187]
[1776864830996,69.17,78477.07,0.46,-0.01084,1e-05,1.02945]
[1776864834666,69.17,78461.71,0.46,-0.01102,1e-05,1.04391]
[1776864835675,69.17,78470.74,0.46,-0.01091,1e-05,1.03539]
[1776864838144,69.17,78479.77,0.46,-0.01081,1e-05,1.02692]
[1776864839094,69.17,78479.77,0.46,-0.01081,1e-05,1.02692]
[1776864839149,69.17,78490.78,0.46,-0.01068,1e-05,1.01668]
[1776864840720,69.17,78507.22,0.46,-0.0105,1e-05,1.00154]
[1776864844425,69.17,78509.82,0.46,-0.01047,1e-05,0.99917]
[1776864844490,69.17,78494.33,0.46,-0.01064,1e-05,1.0134]
[1776864846663,69.17,78490.2,0.46,-0.01069,1e-05,1.01722]
[1776864846762,69.17,78497.77,0.46,-0.01061,1e-05,1.01022]
[1776864850790,69.17,78517.66,0.46,-0.01038,1e-05,0.99203]
[1776864852420,69.17,78517.66,0.46,-0.01038,1e-05,0.99203]
[1776864853028,69.17,78524.27,0.46,-0.01031,1e-05,0.98604]
[1776864853105,69.17,78511.04,0.46,-0.01046,1e-05,0.99805]
[1776864854823,69.17,78524.15,0.46,-0.01031,1e-05,0.98615]
[1776864856432,69.17,78524.15,0.46,-0.01031,1e-05,0.98615]
[1776864856459,69.17,78516.92,0.46,-0.01039,1e-05,0.9927]
[1776864858284,69.17,78502.44,0.46,-0.01055,1e-05,1.00592]
[1776864861877,69.17,78493.19,0.46,-0.01066,1e-05,1.01445]
[1776864862880,69.17,78475.77,0.46,-0.01086,1e-05,1.03067]
[1776864864095,69.17,78475.77,0.46,-0.01086,1e-05,1.03067]
[1776864864184,69.17,78452.1,0.46,-0.01113,1e-05,1.05304]
[1776864867160,69.17,78451.77,0.46,-0.01114,1e-05,1.05335]
[1776864867168,69.17,78431.82,0.46,-0.01137,1e-05,1.07252]
[1776864870936,69.17,78416.94,0.46,-0.01155,1e-05,1.087]
[1776864875970,69.17,78409.07,0.46,-0.01162,1e-05,1.09172]
[1776864876978,69.17,78391.92,0.46,-0.01183,1e-05,1.10868]
[1776864882021,69.17,78391.62,0.46,-0.01183,1e-05,1.10898]
[1776864884033,69.17,78380.19,0.46,-0.01197,1e-05,1.1204]
[1776864889068,69.17,78376.34,0.46,-0.01202,1e-05,1.12426]
[1776864891083,69.17,78387.68,0.46,-0.01188,1e-05,1.1129]
[1776864892087,69.17,78397.23,0.46,-0.01176,1e-05,1.1034]
[1776864897133,69.17,78408.39,0.46,-0.01163,1e-05,1.09239]
[1776864898570,69.17,78436.93,0.46,-0.01128,1e-05,1.06463]
[1776864902183,69.17,78424.19,0.46,-0.01143,1e-05,1.07695]
[1776864907240,69.17,78418.64,0.46,-0.0115,1e-05,1.08235]
[1776864908641,69.17,78428.02,0.46,-0.01139,1e-05,1.07323]
[1776864914247,69.17,78432.08,0.46,-0.01134,1e-05,1.06931]
[1776864915256,69.17,78422.26,0.46,-0.01146,1e-05,1.07883]
[1776864917270,69.17,78407.62,0.46,-0.01163,1e-05,1.09315]
[1776864918276,69.17,78397.75,0.46,-0.01176,1e-05,1.10289]
[1776864920289,69.17,78411.99,0.46,-0.01158,1e-05,1.08886]
[1776864922305,69.17,78422.0,0.46,-0.01146,1e-05,1.07908]
[1776864925327,69.17,78412.6,0.46,-0.01157,1e-05,1.08826]
[1776864926339,69.17,78401.16,0.46,-0.01171,1e-05,1.09952]
[1776864929355,69.17,78385.74,0.46,-0.0119,1e-05,1.11484]
[1776864932376,69.17,78367.28,0.46,-0.01211,1e-05,1.13033]
[1776864937428,69.17,78352.31,0.46,-0.0123,1e-05,1.14555]
[1776864938422,69.17,78342.16,0.46,-0.01243,1e-05,1.15596]
[1776864943454,69.17,78331.8,0.46,-0.01256,1e-05,1.16667]
[1776864948501,69.17,78342.53,0.46,-0.01242,1e-05,1.15558]
[1776864951335,69.17,78335.74,0.46,-0.01251,1e-05,1.16259]
[1776864951521,69.17,78324.94,0.46,-0.01265,1e-05,1.1738]
[1776864953189,69.17,78323.87,0.46,-0.01267,1e-05,1.17492]
[1776864958573,69.17,78322.15,0.46,-0.01269,1e-05,1.17671]
[1776864963614,69.17,78314.26,0.46,-0.01279,1e-05,1.18497]
[1776864967645,69.17,78330.17,0.46,-0.01258,1e-05,1.16836]
[1776864970661,69.17,78318.51,0.46,-0.01274,1e-05,1.18052]
[1776864975699,69.17,78315.72,0.46,-0.01277,1e-05,1.18344]
[1776864979738,69.17,78328.01,0.46,-0.01261,1e-05,1.1706]
[1776864980739,69.17,78343.06,0.46,-0.01242,1e-05,1.15503]
[1776864984917,69.17,78338.76,0.46,-0.01247,1e-05,1.15947]
[1776864990811,69.17,78324.04,0.46,-0.01266,1e-05,1.17474]
[1776864992822,69.17,78341.68,0.46,-0.0124,1e-05,1.15333]
[1776864996853,69.17,78351.08,0.46,-0.01228,1e-05,1.1437]
[1776864999270,69.17,78353.98,0.46,-0.01224,1e-05,1.14075]
[1776865004910,69.17,78350.61,0.46,-0.01229,1e-05,1.14418]
[1776865009394,69.17,78320.89,0.46,-0.01267,1e-05,1.17487]
[1776865014986,69.17,78324.1,0.46,-0.01263,1e-05,1.17152]
[1776865020037,69.17,78318.88,0.46,-0.0127,1e-05,1.17697]
[1776865022036,69.17,78303.77,0.46,-0.0129,1e-05,1.19284]
[1776865025061,69.17,78292.61,0.46,-0.01305,1e-05,1.20468]
[1776865026064,69.17,78283.81,0.46,-0.01317,1e-05,1.21408]
[1776865031099,69.17,78284.36,0.46,-0.01316,1e-05,1.21349]
[1776865034120,69.17,78294.39,0.46,-0.01303,1e-05,1.20279]
[1776865038148,69.17,78305.88,0.46,-0.01287,1e-05,1.19062]
[1776865039608,69.17,78317.79,0.46,-0.01271,1e-05,1.17811]
[1776865044190,69.17,78327.59,0.46,-0.01258,1e-05,1.16789]
[1776865048219,69.17,78346.97,0.46,-0.01233,1e-05,1.14791]
[1776865049688,69.17,78359.63,0.46,-0.01217,1e-05,1.135]
[1776865052247,69.17,78381.96,0.46,-0.01186,1e-05,1.10948]
[1776865053254,69.17,78392.1,0.46,-0.01173,1e-05,1.09941]
[1776865058289,69.17,78397.64,0.46,-0.01166,1e-05,1.09394]
[1776865063329,69.17,78404.82,0.46,-0.01158,1e-05,1.08689]
[1776865064331,69.17,78424.7,0.46,-0.01134,1e-05,1.06755]
[1776865065321,69.17,78424.7,0.46,-0.01134,1e-05,1.06755]
[1776865065339,69.17,78419.12,0.46,-0.0114,1e-05,1.07295]
[1776865067530,69.17,78419.12,0.46,-0.0114,1e-05,1.07295]
[1776865067587,69.17,78414.82,0.46,-0.01145,1e-05,1.07712]
[1776865071760,69.17,78412.15,0.46,-0.01149,1e-05,1.07972]
[1776865071857,69.17,78421.17,0.46,-0.01138,1e-05,1.07096]
[1776865072182,69.17,78421.17,0.46,-0.01138,1e-05,1.07096]
[1776865072558,69.17,78421.17,0.46,-0.01138,1e-05,1.07096]
[1776865072753,69.17,78421.17,0.46,-0.01138,1e-05,1.07096]
[1776865072839,69.17,78438.09,0.46,-0.01118,1e-05,1.05468]
[1776865073639,69.17,78438.09,0.46,-0.01118,1e-05,1.05468]
[1776865073727,69.17,78446.13,0.46,-0.01108,1e-05,1.04701]
[1776865076418,69.17,78459.46,0.46,-0.01093,1e-05,1.0344]
[1776865079787,69.17,78466.27,0.46,-0.01085,1e-05,1.02801]
[1776865079884,69.17,78468.36,0.46,-0.01082,1e-05,1.02605]
[1776865082459,69.17,78480.98,0.46,-0.01068,1e-05,1.01431]
[1776865084483,69.17,78490.05,0.46,-0.01058,1e-05,1.00594]
[1776865085397,69.17,78490.05,0.46,-0.01058,1e-05,1.00594]
[1776865085842,69.17,78490.05,0.46,-0.01058,1e-05,1.00594]
[1776865087502,69.17,78475.67,0.46,-0.01074,1e-05,1.01924]
[1776865090543,69.17,78446.25,0.46,-0.01108,1e-05,1.0469]
[1776865092537,69.17,78467.39,0.46,-0.01084,1e-05,1.02696]
[1776865094553,69.17,78457.19,0.46,-0.01095,1e-05,1.03654]
[1776865098580,69.17,78443.8,0.46,-0.01111,1e-05,1.04923]
[1776865102608,69.17,78417.57,0.46,-0.01142,1e-05,1.07445]
[1776865103616,69.17,78406.87,0.46,-0.01155,1e-05,1.08488]
[1776865108650,69.17,78414.68,0.46,-0.01146,1e-05,1.07726]
[1776865111671,69.17,78430.83,0.46,-0.01123,1e-05,1.05869]
[1776865113689,69.17,78415.87,0.46,-0.01141,1e-05,1.07312]
[1776865114696,69.17,78400.45,0.46,-0.0116,1e-05,1.08817]
[1776865118724,69.17,78366.65,0.46,-0.01202,1e-05,1.12175]
[1776865120747,69.17,78378.71,0.46,-0.01187,1e-05,1.10968]
[1776865121754,69.17,78391.26,0.46,-0.01171,1e-05,1.09722]
[1776865126789,69.17,78402.08,0.46,-0.01158,1e-05,1.08657]
[1776865129810,69.17,78411.67,0.46,-0.01146,1e-05,1.0772]
[1776865134855,69.17,78407.28,0.46,-0.01152,1e-05,1.08148]
[1776865139890,69.17,78406.77,0.46,-0.01152,1e-05,1.08198]
[1776865141913,69.17,78415.77,0.46,-0.01141,1e-05,1.07322]
[1776865143918,69.17,78440.9,0.46,-0.01111,1e-05,1.04906]
[1776865148953,69.17,78438.81,0.46,-0.01114,1e-05,1.05105]
[1776865153989,69.17,78439.58,0.46,-0.01113,1e-05,1.05032]
[1776865159024,69.17,78440.86,0.46,-0.01111,1e-05,1.0491]
[1776865164058,69.17,78442.45,0.46,-0.0111,1e-05,1.04758]
[1776865166073,69.17,78451.89,0.46,-0.01099,1e-05,1.03863]
[1776865167081,69.17,78464.29,0.46,-0.01084,1e-05,1.02697]
[1776865170736,69.17,78449.17,0.46,-0.01102,1e-05,1.04121]
[1776865172905,69.17,78450.08,0.46,-0.01098,1e-05,1.03743]
[1776865176142,69.17,78440.9,0.46,-0.01108,1e-05,1.04613]
[1776865179554,69.17,78445.72,0.46,-0.01103,1e-05,1.04155]
[1776865179639,69.17,78457.8,0.46,-0.01089,1e-05,1.03016]
[1776865185205,69.17,78463.3,0.46,-0.01082,1e-05,1.02501]
[1776865190879,69.17,78434.98,0.46,-0.01115,1e-05,1.05177]
[1776865195275,69.17,78451.13,0.46,-0.01096,1e-05,1.03644]
[1776865198296,69.17,78442.28,0.46,-0.01107,1e-05,1.04482]
[1776865202324,69.17,78452.07,0.46,-0.01095,1e-05,1.03555]
[1776865206352,69.17,78428.94,0.46,-0.01123,1e-05,1.05755]
[1776865207360,69.17,78438.21,0.46,-0.01112,1e-05,1.04869]
[1776865208366,69.17,78455.81,0.46,-0.01091,1e-05,1.03203]
[1776865211028,69.17,78467.46,0.46,-0.01078,1e-05,1.02112]
[1776865213404,69.17,78490.99,0.46,-0.01051,1e-05,0.99939]
[1776865215429,69.17,78480.95,0.46,-0.01062,1e-05,1.00861]
[1776865218450,69.17,78471.47,0.46,-0.01073,1e-05,1.01739]
[1776865219460,69.17,78453.02,0.46,-0.01094,1e-05,1.03466]
[1776865223484,69.17,78464.51,0.46,-0.01081,1e-05,1.02388]
[1776865228524,69.17,78463.12,0.46,-0.01083,1e-05,1.02518]
[1776865229528,69.17,78443.06,0.46,-0.01106,1e-05,1.04408]
[1776865234562,69.17,78442.34,0.46,-0.01104,1e-05,1.04183]
[1776865235569,69.17,78432.35,0.46,-0.01115,1e-05,1.05134]
[1776865237583,69.17,78423.32,0.46,-0.01126,1e-05,1.05999]
[1776865242618,69.17,78428.69,0.46,-0.0112,1e-05,1.05484]
[1776865244634,69.17,78443.26,0.46,-0.01103,1e-05,1.04096]
[1776865247654,69.17,78456.93,0.46,-0.01087,1e-05,1.02808]
[1776865249667,69.17,78468.79,0.46,-0.01073,1e-05,1.01701]
[1776865254704,69.17,78473.83,0.46,-0.01067,1e-05,1.01233]
[1776865259739,69.17,78468.29,0.46,-0.01074,1e-05,1.01747]
[1776865260747,69.17,78478.28,0.46,-0.01062,1e-05,1.00822]
[1776865262760,69.17,78468.86,0.46,-0.01073,1e-05,1.01694]
[1776865267792,69.17,78464.97,0.46,-0.01078,1e-05,1.02056]
[1776865268816,69.17,78474.54,0.46,-0.01067,1e-05,1.01168]
[1776865269809,69.17,78497.67,0.46,-0.01041,1e-05,0.99046]
[1776865271823,69.17,78507.62,0.46,-0.0103,1e-05,0.98144]
[1776865276863,69.17,78487.9,0.46,-0.01052,1e-05,0.99937]
[1776865278881,69.17,78476.34,0.46,-0.01065,1e-05,1.01001]
[1776865280894,69.17,78466.91,0.46,-0.01075,1e-05,1.01876]
[1776865282929,69.17,78482.01,0.46,-0.01058,1e-05,1.00478]
[1776865283942,69.17,78504.65,0.46,-0.01033,1e-05,0.98413]
[1776865284939,69.17,78520.96,0.46,-0.01015,1e-05,0.96946]
[1776865285961,69.17,78554.35,0.46,-0.00979,1e-05,0.94]
[1776865286971,69.17,78577.63,0.46,-0.00955,1e-05,0.9199]
[1776865287966,69.17,78563.06,0.46,-0.0097,1e-05,0.93244]
[1776865288994,69.17,78545.6,0.46,-0.00989,1e-05,0.94765]
[1776865289988,69.17,78530.66,0.46,-0.01005,1e-05,0.96083]
[1776865291998,69.17,78546.02,0.46,-0.00985,1e-05,0.94454]
[1776865295027,69.17,78528.21,0.46,-0.01004,1e-05,0.96023]
[1776865296037,69.17,78506.54,0.46,-0.01028,1e-05,0.97961]
[1776865299056,69.17,78532.68,0.46,-0.01,1e-05,0.95627]
[1776865300070,69.17,78545.93,0.46,-0.00985,1e-05,0.94462]
[1776865305097,69.17,78554.11,0.46,-0.00977,1e-05,0.93749]
[1776865306105,69.17,78541.34,0.46,-0.0099,1e-05,0.94864]
[1776865309138,69.17,78554.54,0.46,-0.00976,1e-05,0.93711]
[1776865312155,69.17,78543.67,0.46,-0.00988,1e-05,0.9466]
[1776865316183,69.17,78557.24,0.46,-0.00973,1e-05,0.93477]
[1776865318209,69.17,78568.68,0.46,-0.00962,1e-05,0.92489]
[1776865320224,69.17,78555.92,0.46,-0.00975,1e-05,0.93591]
[1776865324254,69.17,78544.97,0.46,-0.00986,1e-05,0.94546]
[1776865325264,69.17,78556.95,0.46,-0.00974,1e-05,0.93502]
[1776865326273,69.17,78567.55,0.46,-0.00963,1e-05,0.92586]
[1776865329215,69.17,78569.78,0.46,-0.0096,1e-05,0.92394]
[1776865335319,69.17,78581.96,0.46,-0.00948,1e-05,0.91353]
[1776865335357,69.17,78591.3,0.46,-0.00938,1e-05,0.90561]
[1776865336524,69.17,78606.07,0.46,-0.00923,1e-05,0.8932]
[1776865338296,69.17,78606.07,0.46,-0.00923,1e-05,0.8932]
[1776865338401,69.17,78627.66,0.46,-0.00902,1e-05,0.87531]
[1776865339352,69.17,78627.66,0.46,-0.00902,1e-05,0.87531]
[1776865339427,69.17,78619.99,0.46,-0.0091,1e-05,0.88163]
[1776865342067,69.17,78600.22,0.46,-0.00929,1e-05,0.89809]
[1776865347466,69.17,78600.14,0.46,-0.00929,1e-05,0.89816]
[1776865352511,69.17,78593.89,0.46,-0.00933,1e-05,0.90077]
[1776865357545,69.17,78590.02,0.46,-0.00937,1e-05,0.90403]
[1776865360570,69.17,78567.85,0.46,-0.0096,1e-05,0.9229]
[1776865362207,69.17,78557.27,0.46,-0.00971,1e-05,0.93203]
[1776865365606,69.17,78574.03,0.46,-0.00953,1e-05,0.91761]
[1776865366614,69.17,78583.95,0.46,-0.00943,1e-05,0.90916]
[1776865369636,69.17,78593.15,0.46,-0.00934,1e-05,0.90139]
[1776865373664,69.17,78583.59,0.46,-0.00944,1e-05,0.90947]
[1776865378700,69.17,78586.81,0.46,-0.0094,1e-05,0.90674]
[1776865383740,69.17,78575.68,0.46,-0.00952,1e-05,0.9162]
[1776865387766,69.17,78561.61,0.46,-0.00966,1e-05,0.92828]
[1776865391800,69.17,78573.47,0.46,-0.00954,1e-05,0.91809]
[1776865396830,69.17,78574.96,0.46,-0.00952,1e-05,0.91682]
[1776865401865,69.17,78581.31,0.46,-0.00946,1e-05,0.91141]
[1776865406903,69.17,78565.2,0.46,-0.00962,1e-05,0.92518]
[1776865408914,69.17,78544.2,0.46,-0.00984,1e-05,0.9434]
[1776865413948,69.17,78537.45,0.46,-0.00989,1e-05,0.94657]
[1776865415963,69.17,78546.76,0.46,-0.00979,1e-05,0.93843]
[1776865418985,69.17,78560.85,0.46,-0.00964,1e-05,0.92622]
[1776865420997,69.17,78570.28,0.46,-0.00955,1e-05,0.91813]
[1776865424814,69.17,78567.76,0.46,-0.00957,1e-05,0.92029]
[1776865425027,69.17,78576.85,0.46,-0.00948,1e-05,0.91252]
[1776865425551,69.17,78576.85,0.46,-0.00948,1e-05,0.91252]
[1776865426034,69.17,78582.31,0.46,-0.00942,1e-05,0.90789]
[1776865430061,69.17,78594.89,0.46,-0.00929,1e-05,0.89728]
[1776865431069,69.17,78608.41,0.46,-0.00916,1e-05,0.88599]
[1776865434089,69.17,78595.27,0.46,-0.00929,1e-05,0.89696]
[1776865439127,69.17,78588.97,0.46,-0.00935,1e-05,0.90226]
[1776865443153,69.17,78571.61,0.46,-0.00953,1e-05,0.91699]
[1776865448189,69.17,78564.15,0.46,-0.00961,1e-05,0.92338]
[1776865451211,69.17,78575.38,0.46,-0.00949,1e-05,0.91378]
[1776865454232,69.17,78585.51,0.46,-0.00939,1e-05,0.90518]
[1776865459266,69.17,78584.38,0.46,-0.0094,1e-05,0.90613]
[1776865464312,69.17,78581.39,0.46,-0.00943,1e-05,0.90867]
[1776865469339,69.17,78588.51,0.46,-0.00936,1e-05,0.90264]
[1776865473367,69.17,78601.1,0.46,-0.00921,1e-05,0.88944]
[1776865477395,69.17,78588.57,0.46,-0.00933,1e-05,0.89994]
[1776865483067,69.17,78596.95,0.46,-0.00925,1e-05,0.89291]
[1776865486488,69.17,78581.67,0.46,-0.0094,1e-05,0.90576]
[1776865491528,69.17,78582.03,0.46,-0.0094,1e-05,0.90546]
[1776865496565,69.17,78597.94,0.46,-0.00924,1e-05,0.89208]
[1776865501602,69.17,78597.68,0.46,-0.00924,1e-05,0.8923]
[1776865506650,69.17,78614.48,0.46,-0.00907,1e-05,0.87835]
[1776865508659,69.17,78624.43,0.46,-0.00898,1e-05,0.87017]
[1776865513693,69.17,78620.92,0.46,-0.00901,1e-05,0.87305]
[1776865517717,69.17,78639.49,0.46,-0.00883,1e-05,0.85792]
[1776865523354,69.17,78619.43,0.46,-0.00902,1e-05,0.87427]
[1776865527795,69.17,78609.38,0.46,-0.00912,1e-05,0.88256]
[1776865533450,69.17,78619.78,0.46,-0.00899,1e-05,0.87139]
[1776865537865,69.17,78628.9,0.46,-0.00891,1e-05,0.86394]
[1776865543526,69.17,78639.05,0.46,-0.00881,1e-05,0.85571]
[1776865545925,69.17,78623.85,0.46,-0.00895,1e-05,0.86805]
[1776865548946,69.17,78638.25,0.46,-0.00882,1e-05,0.85635]
[1776865552975,69.17,78655.24,0.46,-0.00865,1e-05,0.84271]
[1776865554149,69.17,78655.24,0.46,-0.00865,1e-05,0.84271]
[1776865554158,69.17,78643.32,0.46,-0.00877,1e-05,0.85226]
[1776865560055,69.17,78643.88,0.46,-0.00876,1e-05,0.85181]
[1776865564926,69.17,78638.83,0.46,-0.00881,1e-05,0.85588]
[1776865565079,69.17,78640.68,0.46,-0.00879,1e-05,0.85439]
[1776865567094,69.17,78651.01,0.46,-0.00869,1e-05,0.84609]
[1776865572132,69.17,78651.89,0.46,-0.00869,1e-05,0.84539]
[1776865577163,69.17,78646.33,0.46,-0.00874,1e-05,0.84984]
[1776865582201,69.17,78647.86,0.46,-0.00872,1e-05,0.84862]
[1776865587266,69.17,78650.87,0.46,-0.00869,1e-05,0.84621]
[1776865588245,69.17,78665.38,0.46,-0.00856,1e-05,0.83466]
[1776865588910,69.17,78665.38,0.46,-0.00856,1e-05,0.83466]
[1776865589262,69.17,78686.81,0.46,-0.00836,1e-05,0.81785]
[1776865590144,69.17,78686.81,0.46,-0.00836,1e-05,0.81785]
[1776865590273,69.17,78720.12,0.46,-0.00806,1e-05,0.79229]
[1776865591281,69.17,78743.77,0.46,-0.00783,1e-05,0.77216]
[1776865592330,69.17,78726.69,0.46,-0.00798,1e-05,0.78491]
[1776865593353,69.17,78715.66,0.46,-0.00807,1e-05,0.79324]
[1776865594326,69.17,78692.84,0.46,-0.00828,1e-05,0.8107]
[1776865595330,69.17,78670.6,0.46,-0.00848,1e-05,0.82803]
[1776865597344,69.17,78687.62,0.46,-0.00833,1e-05,0.81474]
[1776865601369,69.17,78661.69,0.46,-0.00857,1e-05,0.83506]
[1776865603389,69.17,78652.22,0.46,-0.00866,1e-05,0.84258]
[1776865605402,69.17,78671.41,0.46,-0.00848,1e-05,0.82739]
[1776865607420,69.17,78680.87,0.46,-0.00839,1e-05,0.81999]
[1776865609440,69.17,78668.16,0.46,-0.00851,1e-05,0.82995]
[1776865611451,69.17,78654.37,0.46,-0.00864,1e-05,0.84087]
[1776865616486,69.17,78640.44,0.46,-0.00877,1e-05,0.85202]
[1776865618501,69.17,78623.48,0.46,-0.00893,1e-05,0.86577]
[1776865623536,69.17,78614.71,0.46,-0.00902,1e-05,0.87295]
[1776865624542,69.17,78623.51,0.46,-0.00893,1e-05,0.86574]
[1776865628572,69.17,78634.61,0.46,-0.00882,1e-05,0.85673]
[1776865633610,69.17,78656.29,0.46,-0.00862,1e-05,0.83934]
[1776865638666,69.17,78664.83,0.46,-0.00854,1e-05,0.83258]
[1776865644308,69.17,78653.36,0.46,-0.00865,1e-05,0.84168]
[1776865650118,69.17,78658.97,0.46,-0.00859,1e-05,0.83722]
[1776865651744,69.17,78678.42,0.46,-0.00839,1e-05,0.81941]
[1776865653516,69.17,78689.69,0.46,-0.00828,1e-05,0.81066]
[1776865658793,69.17,78689.02,0.46,-0.00829,1e-05,0.81118]
[1776865661758,69.17,78691.85,0.46,-0.00826,1e-05,0.80899]
[1776865662221,69.17,78691.85,0.46,-0.00826,1e-05,0.80899]
[1776865662222,69.17,78721.24,0.46,-0.008,1e-05,0.78659]
[1776865664455,69.17,78704.55,0.46,-0.00815,1e-05,0.79925]
[1776865665851,69.17,78722.92,0.46,-0.00799,1e-05,0.78532]
[1776865670896,69.17,78728.05,0.46,-0.00794,1e-05,0.78147]
[1776865671898,69.17,78713.99,0.46,-0.00807,1e-05,0.79207]
[1776865674525,69.17,78696.63,0.46,-0.00822,1e-05,0.80531]
[1776865676933,69.17,78681.5,0.46,-0.00836,1e-05,0.81701]
[1776865681982,69.17,78672.14,0.46,-0.00845,1e-05,0.82432]
[1776865683000,69.17,78657.53,0.46,-0.00858,1e-05,0.83583]
[1776865684598,69.17,78639.8,0.46,-0.00875,1e-05,0.84998]
[1776865687014,69.17,78627.72,0.46,-0.00887,1e-05,0.85973]
[1776865689045,69.17,78613.65,0.46,-0.009,1e-05,0.87121]
[1776865694670,69.17,78604.7,0.46,-0.00909,1e-05,0.87858]
[1776865696627,69.17,78604.7,0.46,-0.00909,1e-05,0.87858]
[1776865701463,69.17,78601.91,0.46,-0.00912,1e-05,0.88089]
[1776865701506,69.17,78585.42,0.46,-0.00928,1e-05,0.89463]
[1776865703191,69.17,78553.96,0.46,-0.00961,1e-05,0.92134]
[1776865704748,69.17,78520.01,0.46,-0.00996,1e-05,0.95089]
[1776865710243,69.17,78519.4,0.46,-0.00997,1e-05,0.95143]
[1776865713266,69.17,78534.47,0.46,-0.00978,1e-05,0.93547]
[1776865714226,69.17,78534.47,0.46,-0.00978,1e-05,0.93547]
[1776865714307,69.17,78538.07,0.46,-0.00974,1e-05,0.93234]
[1776865715326,69.17,78538.07,0.46,-0.00974,1e-05,0.93234]
[1776865715384,69.17,78541.84,0.46,-0.0097,1e-05,0.92908]
[1776865718301,69.17,78551.02,0.46,-0.00961,1e-05,0.92116]
[1776865720316,69.17,78540.37,0.46,-0.00972,1e-05,0.93035]
[1776865725354,69.17,78536.1,0.46,-0.00977,1e-05,0.93406]
[1776865728369,69.17,78551.73,0.46,-0.0096,1e-05,0.92055]
[1776865732398,69.17,78569.02,0.46,-0.00942,1e-05,0.90579]
[1776865734413,69.17,78555.97,0.46,-0.00956,1e-05,0.91691]
[1776865736777,69.17,78564.55,0.46,-0.00947,1e-05,0.90959]
[1776865737433,69.17,78574.95,0.46,-0.00936,1e-05,0.90078]
[1776865738195,69.17,78574.95,0.46,-0.00936,1e-05,0.90078]
[1776865739906,69.17,78576.93,0.46,-0.00934,1e-05,0.89911]
[1776865740502,69.17,78576.93,0.46,-0.00934,1e-05,0.89911]
[1776865740604,69.17,78591.25,0.46,-0.0092,1e-05,0.88711]
[1776865741531,69.17,78591.25,0.46,-0.0092,1e-05,0.88711]
[1776865741589,69.17,78591.25,0.46,-0.0092,1e-05,0.88711]
[1776865743955,69.17,78590.26,0.46,-0.00921,1e-05,0.88794]
[1776865744484,69.17,78597.37,0.46,-0.00914,1e-05,0.88203]
[1776865745489,69.17,78621.67,0.46,-0.0089,1e-05,0.86207]
[1776865747557,69.17,78622.15,0.46,-0.00889,1e-05,0.86168]
[1776865750527,69.17,78635.26,0.46,-0.00877,1e-05,0.85107]
[1776865755563,69.17,78642.67,0.46,-0.0087,1e-05,0.84512]
[1776865756235,69.17,78642.67,0.46,-0.0087,1e-05,0.84512]
[1776865756570,69.17,78639.04,0.46,-0.00873,1e-05,0.84803]
[1776865758849,69.17,78639.02,0.46,-0.00873,1e-05,0.84805]
[1776865760598,69.17,78620.65,0.46,-0.00891,1e-05,0.8629]
[1776865761819,69.17,78620.65,0.46,-0.00891,1e-05,0.8629]
[1776865763623,69.17,78606.64,0.46,-0.00905,1e-05,0.87437]
[1776865764637,69.17,78582.38,0.46,-0.00929,1e-05,0.89453]
[1776865765640,69.17,78570.05,0.46,-0.00941,1e-05,0.90492]
[1776865768663,69.17,78580.02,0.46,-0.00931,1e-05,0.89651]
[1776865771687,69.17,78598.29,0.46,-0.0091,1e-05,0.87864]
[1776865772690,69.17,78607.17,0.46,-0.00901,1e-05,0.87133]
[1776865777725,69.17,78593.52,0.46,-0.00915,1e-05,0.88259]
[1776865779740,69.17,78578.53,0.46,-0.0093,1e-05,0.89511]
[1776865781487,69.17,78580.67,0.46,-0.00928,1e-05,0.89331]
[1776865782761,69.17,78601.24,0.46,-0.00907,1e-05,0.87621]
[1776865783514,69.17,78601.24,0.46,-0.00907,1e-05,0.87621]
[1776865788803,69.17,78608.36,0.46,-0.009,1e-05,0.87035]
[1776865791824,69.17,78594.13,0.46,-0.00914,1e-05,0.88209]
[1776865793838,69.17,78604.76,0.46,-0.00904,1e-05,0.87331]
[1776865795628,69.17,78605.12,0.46,-0.00903,1e-05,0.87301]
[1776865796865,69.17,78630.38,0.46,-0.00879,1e-05,0.85244]
[1776865800050,69.17,78636.36,0.46,-0.00873,1e-05,0.84763]
[1776865802908,69.17,78625.08,0.46,-0.00884,1e-05,0.85672]
[1776865805161,69.17,78632.54,0.46,-0.00877,1e-05,0.8507]
[1776865805221,69.17,78653.73,0.46,-0.00857,1e-05,0.83378]
[1776865806989,69.17,78653.74,0.46,-0.00857,1e-05,0.83378]
[1776865806999,69.17,78662.91,0.46,-0.00848,1e-05,0.82654]
[1776865811159,69.17,78659.09,0.46,-0.00852,1e-05,0.82955]
[1776865811180,69.17,78662.38,0.46,-0.00849,1e-05,0.82696]
[1776865817529,69.17,78670.48,0.46,-0.00841,1e-05,0.82061]
[1776865817531,69.17,78658.6,0.46,-0.00852,1e-05,0.82994]
[1776865822518,69.17,78656.21,0.46,-0.00854,1e-05,0.83182]
[1776865825630,69.17,78637.14,0.46,-0.00872,1e-05,0.847]
[1776865831115,69.17,78634.07,0.46,-0.00873,1e-05,0.84691]
[1776865831986,69.17,78634.07,0.46,-0.00873,1e-05,0.84691]
[1776865832542,69.17,78634.07,0.46,-0.00873,1e-05,0.84691]
[1776865834136,69.17,78620.07,0.46,-0.00886,1e-05,0.8582]
[1776865835703,69.17,78608.32,0.46,-0.00898,1e-05,0.86778]
[1776865838715,69.17,78604.21,0.46,-0.00902,1e-05,0.87115]
[1776865838742,69.17,78624.82,0.46,-0.00882,1e-05,0.85436]
[1776865839137,69.17,78624.82,0.46,-0.00882,1e-05,0.85436]
[1776865841198,69.17,78638.79,0.46,-0.00868,1e-05,0.84313]
[1776865842316,69.17,78638.79,0.46,-0.00868,1e-05,0.84313]
[1776865849255,69.17,78639.69,0.46,-0.00867,1e-05,0.84241]
[1776865851268,69.17,78653.92,0.46,-0.00854,1e-05,0.83111]
[1776865852589,69.17,78653.92,0.46,-0.00854,1e-05,0.83111]
[1776865852624,69.17,78668.49,0.46,-0.0084,1e-05,0.81967]
[1776865857278,69.17,78667.62,0.46,-0.00841,1e-05,0.82035]
[1776865860334,69.17,78651.28,0.46,-0.00856,1e-05,0.8332]
[1776865863354,69.17,78638.69,0.46,-0.00868,1e-05,0.84321]
[1776865865928,69.17,78624.85,0.46,-0.00882,1e-05,0.85433]
[1776865866617,69.17,78624.85,0.46,-0.00882,1e-05,0.85433]
[1776865869401,69.17,78611.76,0.46,-0.00894,1e-05,0.86497]
[1776865870409,69.17,78601.44,0.46,-0.00904,1e-05,0.87343]
[1776865872422,69.17,78615.62,0.46,-0.00891,1e-05,0.86182]
[1776865877458,69.17,78619.75,0.46,-0.00887,1e-05,0.85846]
[1776865880517,69.17,78628.96,0.46,-0.00878,1e-05,0.85102]
[1776865885543,69.17,78618.23,0.46,-0.00888,1e-05,0.8597]
[1776865886422,69.17,78618.23,0.46,-0.00888,1e-05,0.8597]
[1776865892589,69.17,78595.15,0.46,-0.00908,1e-05,0.876]
[1776865894602,69.17,78586.23,0.46,-0.00917,1e-05,0.88339]
[1776865895779,69.17,78586.23,0.46,-0.00917,1e-05,0.88339]
[1776865895883,69.17,78577.04,0.46,-0.00926,1e-05,0.89105]
[1776865900657,69.17,78595.27,0.46,-0.00908,1e-05,0.8759]
[1776865901727,69.17,78595.27,0.46,-0.00908,1e-05,0.8759]
[1776865901817,69.17,78611.48,0.46,-0.00892,1e-05,0.8626]
[1776865903143,69.17,78612.34,0.46,-0.00891,1e-05,0.8619]
[1776865903383,69.17,78612.34,0.46,-0.00891,1e-05,0.8619]
[1776865904684,69.17,78634.42,0.46,-0.0087,1e-05,0.84407]
[1776865905104,69.17,78634.42,0.46,-0.0087,1e-05,0.84407]
[1776865906978,69.17,78638.46,0.46,-0.00866,1e-05,0.84085]
[1776865907371,69.17,78635.3,0.46,-0.00869,1e-05,0.84337]
[1776865907706,69.17,78620.18,0.46,-0.00884,1e-05,0.85554]
[1776865908711,69.17,78607.25,0.46,-0.00896,1e-05,0.86606]
[1776865910724,69.17,78626.06,0.46,-0.00878,1e-05,0.85079]
[1776865912691,69.17,78623.77,0.46,-0.0088,1e-05,0.85264]
[1776865913745,69.17,78640.2,0.46,-0.00864,1e-05,0.83946]
[1776865918837,69.17,78643.36,0.46,-0.00861,1e-05,0.83694]
[1776865919594,69.17,78643.36,0.46,-0.00861,1e-05,0.83694]
[1776865919805,69.17,78656.76,0.46,-0.00849,1e-05,0.82635]
[1776865920809,69.17,78671.29,0.46,-0.00835,1e-05,0.81499]
[1776865922823,69.17,78662.05,0.46,-0.00844,1e-05,0.8222]
[1776865923864,69.17,78651.43,0.46,-0.00854,1e-05,0.83055]
[1776865927859,69.17,78668.05,0.46,-0.00838,1e-05,0.81751]
[1776865929873,69.17,78678.05,0.46,-0.00829,1e-05,0.80975]
[1776865934912,69.17,78672.15,0.46,-0.00835,1e-05,0.81432]
[1776865935916,69.17,78683.85,0.46,-0.00824,1e-05,0.80528]
[1776865940950,69.17,78692.66,0.46,-0.00816,1e-05,0.79852]
[1776865941960,69.17,78703.7,0.46,-0.00806,1e-05,0.79012]
[1776865947004,69.17,78712.28,0.46,-0.00798,1e-05,0.78364]
[1776865951031,69.17,78722.29,0.46,-0.00787,1e-05,0.77374]
[1776865956065,69.17,78727.2,0.46,-0.00783,1e-05,0.77009]
[1776865961100,69.17,78713.89,0.46,-0.00795,1e-05,0.78001]
[1776865966678,69.17,78724.09,0.46,-0.00786,1e-05,0.7724]
[1776865970163,69.17,78736.36,0.46,-0.00775,1e-05,0.76332]
[1776865975210,69.17,78740.05,0.46,-0.00772,1e-05,0.7606]
[1776865976749,69.17,78757.83,0.46,-0.00757,1e-05,0.74765]
[1776865982261,69.17,78749.02,0.46,-0.00764,1e-05,0.75404]
[1776865984274,69.17,78731.47,0.46,-0.00779,1e-05,0.76692]
[1776865989311,69.17,78733.52,0.46,-0.00778,1e-05,0.76541]
[1776865993337,69.17,78706.6,0.46,-0.00801,1e-05,0.78549]
[1776865995351,69.17,78720.51,0.46,-0.00789,1e-05,0.77506]
[1776866000388,69.17,78736.64,0.46,-0.00775,1e-05,0.76311]
[1776866004414,69.17,78749.94,0.46,-0.00763,1e-05,0.75337]
[1776866006961,69.17,78734.83,0.46,-0.00776,1e-05,0.76444]
[1776866009449,69.17,78716.04,0.46,-0.00793,1e-05,0.7784]
[1776866014484,69.17,78710.61,0.46,-0.00795,1e-05,0.78005]
[1776866018513,69.17,78720.88,0.46,-0.00786,1e-05,0.77238]
[1776866023546,69.17,78725.26,0.46,-0.00782,1e-05,0.76913]
[1776866028581,69.17,78730.85,0.46,-0.00777,1e-05,0.76499]
[1776866033617,69.17,78740.56,0.46,-0.00769,1e-05,0.75786]
[1776866038651,69.17,78738.96,0.46,-0.00771,1e-05,0.75903]
[1776866041688,69.17,78725.3,0.46,-0.00782,1e-05,0.7691]
[1776866045705,69.17,78740.08,0.46,-0.0077,1e-05,0.75821]
[1776866050750,69.17,78735.83,0.46,-0.00773,1e-05,0.76133]
[1776866055779,69.17,78729.79,0.46,-0.00778,1e-05,0.76578]
[1776866057795,69.17,78742.63,0.46,-0.00767,1e-05,0.75634]
[1776866062830,69.17,78750.92,0.46,-0.0076,1e-05,0.7503]
[1776866066857,69.17,78741.33,0.46,-0.00768,1e-05,0.75729]
[1776866068876,69.17,78729.17,0.46,-0.00779,1e-05,0.76624]
[1776866071896,69.17,78741.98,0.46,-0.00766,1e-05,0.75445]
[1776866075924,69.17,78732.83,0.46,-0.00773,1e-05,0.76115]
[1776866080965,69.17,78726.87,0.46,-0.00779,1e-05,0.76554]
[1776866085994,69.17,78721.02,0.46,-0.00784,1e-05,0.76988]
[1776866087001,69.17,78710.12,0.46,-0.00793,1e-05,0.778]
[1776866091031,69.17,78720.04,0.46,-0.00784,1e-05,0.7706]
[1776866096065,69.17,78725.79,0.46,-0.0078,1e-05,0.76634]
[1776866101101,69.17,78731.92,0.46,-0.00774,1e-05,0.76182]
[1776866102109,69.17,78743.26,0.46,-0.00765,1e-05,0.75352]
[1776866107144,69.17,78733.7,0.46,-0.00773,1e-05,0.76051]
[1776866108158,69.17,78723.51,0.46,-0.00781,1e-05,0.76803]
[1776866110179,69.17,78702.73,0.46,-0.008,1e-05,0.78355]
[1776866115209,69.17,78708.26,0.46,-0.00795,1e-05,0.77939]
[1776866116216,69.17,78718.11,0.46,-0.00786,1e-05,0.77204]
[1776866121251,69.17,78709.76,0.46,-0.00793,1e-05,0.77827]
[1776866126286,69.17,78702.46,0.46,-0.008,1e-05,0.78375]
[1776866130316,69.17,78712.71,0.46,-0.00791,1e-05,0.77606]
[1776866135348,69.17,78707.69,0.46,-0.00793,1e-05,0.7774]
[1776866140384,69.17,78711.3,0.46,-0.0079,1e-05,0.7747]
[1776866145420,69.17,78724.09,0.46,-0.00779,1e-05,0.76521]
[1776866146426,69.17,78737.39,0.46,-0.00767,1e-05,0.75544]
[1776866151468,69.17,78741.56,0.46,-0.00764,1e-05,0.75239]
[1776866156497,69.17,78731.86,0.46,-0.00772,1e-05,0.75949]
[1776866161531,69.17,78733.13,0.46,-0.00771,1e-05,0.75855]
[1776866166572,69.17,78738.98,0.46,-0.00766,1e-05,0.75427]
[1776866171604,69.17,78735.37,0.46,-0.00769,1e-05,0.75691]
[1776866175632,69.17,78750.84,0.46,-0.00756,1e-05,0.74566]
[1776866180667,69.17,78755.83,0.46,-0.00752,1e-05,0.74206]
[1776866183689,69.17,78767.5,0.46,-0.00742,1e-05,0.7337]
[1776866188723,69.17,78767.48,0.46,-0.00742,1e-05,0.73371]
[1776866191744,69.17,78774.54,0.46,-0.00734,1e-05,0.72638]
[1776866192751,69.17,78765.3,0.46,-0.00741,1e-05,0.73295]
[1776866195772,69.17,78774.65,0.46,-0.00734,1e-05,0.72631]
[1776866200807,69.17,78772.48,0.46,-0.00735,1e-05,0.72784]
[1776866205842,69.17,78772.22,0.46,-0.00736,1e-05,0.72803]
[1776866210884,69.17,78772.15,0.46,-0.00736,1e-05,0.72808]
[1776866215912,69.17,78773.8,0.46,-0.00734,1e-05,0.72691]
[1776866218934,69.17,78784.52,0.46,-0.00726,1e-05,0.71935]
[1776866223972,69.17,78783.59,0.46,-0.00726,1e-05,0.72001]
[1776866225985,69.17,78771.29,0.46,-0.00736,1e-05,0.72869]
[1776866231018,69.17,78772.23,0.46,-0.00736,1e-05,0.72802]
[1776866232026,69.17,78782.37,0.46,-0.00727,1e-05,0.72086]
[1776866237059,69.17,78788.09,0.46,-0.00723,1e-05,0.71685]
[1776866242096,69.17,78783.7,0.46,-0.00726,1e-05,0.71993]
[1776866247131,69.17,78781.25,0.46,-0.00728,1e-05,0.72165]
[1776866252168,69.17,78775.8,0.46,-0.0073,1e-05,0.72319]
[1776866257205,69.17,78770.41,0.46,-0.00735,1e-05,0.727]
[1776866261230,69.17,78782.64,0.46,-0.00725,1e-05,0.71838]
[1776866265267,69.17,78792.2,0.46,-0.00717,1e-05,0.7117]
[1776866266266,69.17,78805.12,0.46,-0.00707,1e-05,0.70276]
[1776866271301,69.17,78803.21,0.46,-0.00708,1e-05,0.70408]
[1776866276336,69.17,78807.44,0.46,-0.00705,1e-05,0.70117]
[1776866281373,69.17,78808.18,0.46,-0.00704,1e-05,0.70066]
[1776866282379,69.17,78796.51,0.46,-0.00714,1e-05,0.70871]
[1776866284399,69.17,78786.05,0.46,-0.00722,1e-05,0.71599]
[1776866285407,69.17,78776.5,0.46,-0.0073,1e-05,0.7227]
[1776866287062,69.17,78779.58,0.46,-0.00727,1e-05,0.72053]
[1776866287419,69.17,78777.62,0.46,-0.00729,1e-05,0.72191]
[1776866290640,69.17,78793.15,0.46,-0.00716,1e-05,0.71104]
[1776866291447,69.17,78792.28,0.46,-0.00717,1e-05,0.71165]
[1776866296481,69.17,78787.49,0.46,-0.00721,1e-05,0.71499]
[1776866301517,69.17,78788.25,0.46,-0.0072,1e-05,0.71446]
[1776866306552,69.17,78784.57,0.46,-0.00723,1e-05,0.71703]
[1776866311590,69.17,78790.64,0.46,-0.00716,1e-05,0.71051]
[1776866316624,69.17,78793.18,0.46,-0.00714,1e-05,0.70875]
[1776866321657,69.17,78787.41,0.46,-0.00719,1e-05,0.71276]
[1776866326693,69.17,78785.12,0.46,-0.00721,1e-05,0.71436]
[1776866331727,69.17,78774.97,0.46,-0.00729,1e-05,0.72147]
[1776866336767,69.17,78776.63,0.46,-0.00728,1e-05,0.72031]
[1776866339365,69.17,78786.61,0.46,-0.00719,1e-05,0.71332]
[1776866344817,69.17,78789.91,0.46,-0.00717,1e-05,0.71102]
[1776866349858,69.17,78790.67,0.46,-0.00716,1e-05,0.71049]
[1776866354899,69.17,78793.81,0.46,-0.00714,1e-05,0.70831]
[1776866356913,69.17,78802.99,0.46,-0.00706,1e-05,0.70197]
[1776866361951,69.17,78802.45,0.46,-0.00707,1e-05,0.70235]
[1776866366983,69.17,78802.48,0.46,-0.00707,1e-05,0.70233]
[1776866372037,69.17,78801.1,0.46,-0.00706,1e-05,0.70102]
[1776866376055,69.17,78815.12,0.46,-0.00695,1e-05,0.69144]
[1776866381092,69.17,78816.17,0.46,-0.00694,1e-05,0.69072]
[1776866386125,69.17,78818.25,0.46,-0.00692,1e-05,0.68931]
[1776866391161,69.17,78821.51,0.46,-0.0069,1e-05,0.68711]
[1776866396196,69.17,78822.44,0.46,-0.00689,1e-05,0.68648]
[1776866401231,69.17,78832.31,0.46,-0.00681,1e-05,0.67984]
[1776866404275,69.17,78854.49,0.46,-0.00664,1e-05,0.66512]
[1776866408292,69.17,78839.35,0.46,-0.00676,1e-05,0.67514]
[1776866410309,69.17,78811.87,0.46,-0.00697,1e-05,0.69365]
[1776866415350,69.17,78816.06,0.46,-0.00694,1e-05,0.6908]
[1776866420381,69.17,78817.44,0.46,-0.00693,1e-05,0.68986]
[1776866425418,69.17,78809.46,0.46,-0.00699,1e-05,0.69529]
[1776866427431,69.17,78822.1,0.46,-0.00689,1e-05,0.68671]
[1776866430451,69.17,78832.47,0.46,-0.00681,1e-05,0.67973]
[1776866432473,69.17,78839.76,0.46,-0.00673,1e-05,0.67267]
[1776866436501,69.17,78827.59,0.46,-0.00683,1e-05,0.6808]
[1776866440529,69.17,78815.18,0.46,-0.00692,1e-05,0.68917]
[1776866445580,69.17,78826.13,0.46,-0.00684,1e-05,0.68178]
[1776866450617,69.17,78821.6,0.46,-0.00687,1e-05,0.68482]
[1776866453638,69.17,78812.56,0.46,-0.00694,1e-05,0.69094]
[1776866455652,69.17,78794.97,0.46,-0.00708,1e-05,0.70298]
[1776866457668,69.17,78784.88,0.46,-0.00716,1e-05,0.70997]
[1776866462708,69.17,78782.0,0.46,-0.00719,1e-05,0.71197]
[1776866463714,69.17,78768.95,0.46,-0.00729,1e-05,0.72111]
[1776866467743,69.17,78777.98,0.46,-0.00722,1e-05,0.71478]
[1776866472777,69.17,78778.3,0.46,-0.00722,1e-05,0.71455]
[1776866473784,69.17,78788.18,0.46,-0.00714,1e-05,0.70768]
[1776866474796,69.17,78801.9,0.46,-0.00703,1e-05,0.69822]
[1776866476819,69.17,78815.28,0.46,-0.00692,1e-05,0.6891]
[1776866477813,69.17,78824.81,0.46,-0.00685,1e-05,0.68266]
[1776866481841,69.17,78841.23,0.46,-0.00672,1e-05,0.6717]
[1776866485870,69.17,78830.97,0.46,-0.0068,1e-05,0.67853]
[1776866490904,69.17,78836.47,0.46,-0.00676,1e-05,0.67486]
[1776866492920,69.17,78842.52,0.46,-0.00669,1e-05,0.66865]
[1776866497954,69.17,78850.04,0.46,-0.00663,1e-05,0.6637]
[1776866500558,69.17,78860.16,0.46,-0.00656,1e-05,0.65708]
[1776866506009,69.17,78864.76,0.46,-0.00652,1e-05,0.65409]
[1776866511045,69.17,78860.1,0.46,-0.00656,1e-05,0.65712]
[1776866512052,69.17,78869.7,0.46,-0.00649,1e-05,0.65089]
[1776866517087,69.17,78866.19,0.46,-0.00651,1e-05,0.65316]
[1776866522131,69.17,78874.05,0.46,-0.00646,1e-05,0.64808]
[1776866525148,69.17,78863.47,0.46,-0.00653,1e-05,0.65492]
[1776866526154,69.17,78851.3,0.46,-0.00663,1e-05,0.66287]
[1776866531192,69.17,78847.55,0.46,-0.00665,1e-05,0.66534]
[1776866532197,69.17,78858.16,0.46,-0.00657,1e-05,0.65838]
[1776866536224,69.17,78846.46,0.46,-0.00666,1e-05,0.66605]
[1776866540255,69.17,78857.19,0.46,-0.00658,1e-05,0.65902]
[1776866544280,69.17,78844.51,0.46,-0.00668,1e-05,0.66734]
[1776866547301,69.17,78834.49,0.46,-0.00675,1e-05,0.67398]
[1776866549315,69.17,78818.18,0.46,-0.00688,1e-05,0.68491]
[1776866551332,69.17,78831.07,0.46,-0.00676,1e-05,0.67406]
[1776866552337,69.17,78847.09,0.46,-0.00664,1e-05,0.66346]
[1776866554370,69.17,78837.72,0.46,-0.00671,1e-05,0.66965]
[1776866559387,69.17,78834.48,0.46,-0.00673,1e-05,0.67179]
[1776866564423,69.17,78832.05,0.46,-0.00675,1e-05,0.67341]
[1776866569458,69.17,78827.79,0.46,-0.00678,1e-05,0.67625]
[1776866574493,69.17,78825.45,0.46,-0.0068,1e-05,0.67781]
[1776866578522,69.17,78837.89,0.46,-0.00671,1e-05,0.66953]
[1776866583559,69.17,78836.68,0.46,-0.00671,1e-05,0.67033]
[1776866588595,69.17,78843.23,0.46,-0.00667,1e-05,0.666]
[1776866593630,69.17,78838.03,0.46,-0.0067,1e-05,0.66944]
[1776866598669,69.17,78843.53,0.46,-0.00666,1e-05,0.66581]
[1776866603704,69.17,78839.43,0.46,-0.00669,1e-05,0.66851]
[1776866607735,69.17,78850.35,0.46,-0.00661,1e-05,0.66133]
[1776866611764,69.17,78835.3,0.46,-0.0067,1e-05,0.66906]
[1776866616799,69.17,78844.06,0.46,-0.00664,1e-05,0.66328]
[1776866620829,69.17,78855.24,0.46,-0.00655,1e-05,0.65597]
[1776866625864,69.17,78854.31,0.46,-0.00656,1e-05,0.65657]
[1776866631504,69.17,78857.13,0.46,-0.00654,1e-05,0.65474]
[1776866635938,69.17,78866.51,0.46,-0.00647,1e-05,0.64867]
[1776866641574,69.17,78872.13,0.46,-0.00643,1e-05,0.64505]
[1776866647015,69.17,78882.81,0.46,-0.00635,1e-05,0.63823]
[1776866652049,69.17,78884.12,0.46,-0.00634,1e-05,0.63739]
[1776866657085,69.17,78879.14,0.46,-0.00638,1e-05,0.64056]
[1776866662122,69.17,78873.11,0.46,-0.00642,1e-05,0.64442]
[1776866667157,69.17,78882.29,0.46,-0.00636,1e-05,0.63856]
[1776866671785,69.17,78895.0,0.46,-0.00624,1e-05,0.62842]
[1776866677231,69.17,78886.37,0.46,-0.00631,1e-05,0.63386]
[1776866682268,69.17,78889.96,0.46,-0.00628,1e-05,0.63159]
[1776866687303,69.17,78893.55,0.46,-0.00625,1e-05,0.62933]
[1776866690497,69.17,78893.49,0.46,-0.00625,1e-05,0.62936]
[1776866690598,69.17,78892.94,0.46,-0.00626,1e-05,0.62971]
[1776866691491,69.17,78892.94,0.46,-0.00626,1e-05,0.62971]
[1776866691592,69.17,78894.27,0.46,-0.00625,1e-05,0.62887]
[1776866694074,69.17,78896.1,0.46,-0.00624,1e-05,0.62773]
[1776866694351,69.17,78890.62,0.46,-0.00627,1e-05,0.63117]
[1776866697313,69.17,78893.75,0.46,-0.00625,1e-05,0.6292]
[1776866697410,69.17,78897.66,0.46,-0.00622,1e-05,0.62675]
[1776866701204,69.17,78894.41,0.46,-0.00625,1e-05,0.62879]
[1776866701401,69.17,78887.75,0.46,-0.0063,1e-05,0.63298]
[1776866702500,69.17,78887.75,0.46,-0.0063,1e-05,0.63298]
[1776866702511,69.17,78886.27,0.46,-0.00631,1e-05,0.63392]
[1776866708450,69.17,78886.12,0.46,-0.00631,1e-05,0.63401]
[1776866713485,69.17,78884.71,0.46,-0.00632,1e-05,0.63491]
[1776866718521,69.17,78873.99,0.46,-0.00639,1e-05,0.64173]
[1776866720535,69.17,78862.39,0.46,-0.00648,1e-05,0.64918]
[1776866723046,69.17,78855.71,0.46,-0.00653,1e-05,0.65351]
[1776866723120,69.17,78855.71,0.46,-0.00653,1e-05,0.65351]
[1776866724563,69.17,78838.29,0.46,-0.00666,1e-05,0.6649]
[1776866727584,69.17,78824.19,0.46,-0.00677,1e-05,0.67425]
[1776866729599,69.17,78805.81,0.46,-0.00691,1e-05,0.68659]
[1776866734632,69.17,78795.15,0.46,-0.00697,1e-05,0.6916]
[1776866739668,69.17,78786.91,0.46,-0.00704,1e-05,0.69723]
[1776866744705,69.17,78779.19,0.46,-0.0071,1e-05,0.70254]
[1776866746719,69.17,78756.55,0.46,-0.00728,1e-05,0.71832]
[1776866749741,69.17,78742.74,0.46,-0.0074,1e-05,0.72809]
[1776866752762,69.17,78731.44,0.46,-0.00749,1e-05,0.73617]
[1776866757801,69.17,78722.09,0.46,-0.00757,1e-05,0.74291]
[1776866761829,69.17,78733.51,0.46,-0.00747,1e-05,0.73469]
[1776866766863,69.17,78725.81,0.46,-0.00754,1e-05,0.74022]
[1776866767870,69.17,78715.99,0.46,-0.00762,1e-05,0.74734]
[1776866772908,69.17,78708.91,0.46,-0.00768,1e-05,0.7525]
[1776866776936,69.17,78719.62,0.46,-0.00759,1e-05,0.7447]
[1776866781977,69.17,78709.07,0.46,-0.00768,1e-05,0.75239]
[1776866787016,69.17,78699.47,0.46,-0.00776,1e-05,0.75943]
[1776866789027,69.17,78709.8,0.46,-0.00767,1e-05,0.75185]
[1776866791039,69.17,78723.13,0.46,-0.00754,1e-05,0.7398]
[1776866796075,69.17,78719.63,0.46,-0.00757,1e-05,0.74233]
[1776866800360,69.17,78717.72,0.46,-0.00758,1e-05,0.74371]
[1776866800461,69.17,78721.98,0.46,-0.00755,1e-05,0.74063]
[1776866802302,69.17,78721.41,0.46,-0.00755,1e-05,0.74105]
[1776866802719,69.17,78739.82,0.46,-0.0074,1e-05,0.72784]
[1776866803227,69.17,78739.82,0.46,-0.0074,1e-05,0.72784]
[1776866803319,69.17,78749.98,0.46,-0.00731,1e-05,0.72064]
[1776866805766,69.17,78750.83,0.46,-0.00731,1e-05,0.72004]
[1776866805820,69.17,78754.88,0.46,-0.00727,1e-05,0.71719]
[1776866809166,69.17,78766.69,0.46,-0.00718,1e-05,0.70893]
[1776866813437,69.17,78773.71,0.46,-0.00712,1e-05,0.70406]
[1776866813441,69.17,78781.66,0.46,-0.00706,1e-05,0.69858]
[1776866814421,69.17,78781.66,0.46,-0.00706,1e-05,0.69858]
[1776866814455,69.17,78791.64,0.46,-0.00698,1e-05,0.69174]
[1776866815353,69.17,78791.64,0.46,-0.00698,1e-05,0.69174]
[1776866816075,69.17,78791.64,0.46,-0.00698,1e-05,0.69174]
[1776866815431,69.17,78806.84,0.46,-0.00686,1e-05,0.68145]
[1776866816221,69.17,78806.47,0.46,-0.00686,1e-05,0.6817]
[1776866819239,69.17,78817.56,0.46,-0.00678,1e-05,0.67426]
[1776866824118,69.17,78809.72,0.46,-0.00684,1e-05,0.67951]
[1776866824277,69.17,78812.67,0.46,-0.00681,1e-05,0.67753]
[1776866825284,69.17,78829.85,0.46,-0.00668,1e-05,0.6661]
[1776866826291,69.17,78839.62,0.46,-0.00661,1e-05,0.65968]
[1776866831329,69.17,78834.4,0.46,-0.00665,1e-05,0.6631]
[1776866836365,69.17,78823.16,0.46,-0.00673,1e-05,0.67053]
[1776866841399,69.17,78822.65,0.46,-0.00674,1e-05,0.67087]
[1776866843017,69.17,78803.55,0.46,-0.00688,1e-05,0.68366]
[1776866845434,69.17,78792.94,0.46,-0.00697,1e-05,0.69086]
[1776866848455,69.17,78775.88,0.46,-0.0071,1e-05,0.70256]
[1776866853491,69.17,78777.37,0.46,-0.00707,1e-05,0.69926]
[1776866858525,69.17,78779.27,0.46,-0.00705,1e-05,0.69796]
[1776866863560,69.17,78777.48,0.46,-0.00707,1e-05,0.69919]
[1776866864568,69.17,78766.3,0.46,-0.00716,1e-05,0.70692]
[1776866865574,69.17,78756.25,0.46,-0.00724,1e-05,0.71393]
[1776866870611,69.17,78775.2,0.46,-0.00709,1e-05,0.70076]
[1776866872626,69.17,78789.77,0.46,-0.00697,1e-05,0.69077]
[1776866877659,69.17,78791.86,0.46,-0.00695,1e-05,0.68935]
[1776866879673,69.17,78803.12,0.46,-0.00687,1e-05,0.68173]
[1776866880675,69.17,78803.12,0.46,-0.00687,1e-05,0.68173]
[1776866880765,69.17,78804.57,0.46,-0.00685,1e-05,0.68075]
[1776866883704,69.17,78793.75,0.46,-0.00694,1e-05,0.68807]
[1776866888737,69.17,78802.04,0.46,-0.00687,1e-05,0.68246]
[1776866891311,69.17,78800.69,0.46,-0.00688,1e-05,0.68337]
[1776866891660,69.17,78800.69,0.46,-0.00688,1e-05,0.68337]
[1776866894316,69.17,78801.21,0.46,-0.00688,1e-05,0.68302]
[1776866894780,69.17,78802.1,0.46,-0.00687,1e-05,0.68242]
[1776866899815,69.17,78806.11,0.46,-0.00684,1e-05,0.67972]
[1776866901112,69.17,78806.11,0.46,-0.00684,1e-05,0.67972]
[1776866901113,69.17,78810.03,0.46,-0.00681,1e-05,0.67709]
[1776866901964,69.17,78810.03,0.46,-0.00681,1e-05,0.67709]
[1776866902064,69.17,78810.98,0.46,-0.0068,1e-05,0.67645]
[1776866903625,69.17,78810.98,0.46,-0.0068,1e-05,0.67645]
[1776866903843,69.17,78813.42,0.46,-0.00679,1e-05,0.67482]
[1776866905677,69.17,78813.91,0.46,-0.00678,1e-05,0.67449]
[1776866905871,69.17,78814.13,0.46,-0.00678,1e-05,0.67434]
[1776866907880,69.17,78832.9,0.46,-0.00664,1e-05,0.66191]
[1776866913037,69.17,78832.78,0.46,-0.00662,1e-05,0.65981]
[1776866913076,69.17,78832.67,0.46,-0.00662,1e-05,0.65989]
[1776866913757,69.17,78832.67,0.46,-0.00662,1e-05,0.65989]
[1776866913790,69.17,78832.67,0.46,-0.00662,1e-05,0.65989]
[1776866915936,69.17,78819.83,0.46,-0.00672,1e-05,0.66835]
[1776866916268,69.17,78819.83,0.46,-0.00672,1e-05,0.66835]
[1776866916943,69.17,78817.44,0.46,-0.00673,1e-05,0.66994]
[1776866921983,69.17,78827.08,0.46,-0.00666,1e-05,0.66356]
[1776866924999,69.17,78837.76,0.46,-0.00658,1e-05,0.65656]
[1776866930037,69.17,78835.02,0.46,-0.0066,1e-05,0.65835]
[1776866935072,69.17,78834.7,0.46,-0.0066,1e-05,0.65856]
[1776866938105,69.17,78833.59,0.46,-0.00661,1e-05,0.65928]
[1776866938194,69.17,78829.22,0.46,-0.00664,1e-05,0.66215]
[1776866941111,69.17,78817.81,0.46,-0.00673,1e-05,0.66969]
[1776866944469,69.17,78812.55,0.46,-0.00677,1e-05,0.67319]
[1776866945146,69.17,78809.29,0.46,-0.0068,1e-05,0.67537]
[1776866950175,69.17,78800.83,0.46,-0.00686,1e-05,0.68105]
[1776866955212,69.17,78803.79,0.46,-0.00684,1e-05,0.67906]
[1776866960247,69.17,78821.68,0.46,-0.0067,1e-05,0.66713]
[1776866965279,69.17,78829.58,0.46,-0.00664,1e-05,0.66191]
[1776866970313,69.17,78823.38,0.46,-0.00669,1e-05,0.666]
[1776866972329,69.17,78839.17,0.46,-0.00655,1e-05,0.65347]
[1776866976358,69.17,78821.69,0.46,-0.00668,1e-05,0.66493]
[1776866981396,69.17,78812.86,0.46,-0.00675,1e-05,0.67078]
[1776866986430,69.17,78799.72,0.46,-0.00685,1e-05,0.67957]
[1776866990460,69.17,78820.4,0.46,-0.00669,1e-05,0.66578]
[1776866995494,69.17,78821.41,0.46,-0.00668,1e-05,0.66511]
[1776867000529,69.17,78819.04,0.46,-0.0067,1e-05,0.66668]
[1776867005572,69.17,78825.43,0.46,-0.00665,1e-05,0.66246]
[1776867010601,69.17,78824.25,0.46,-0.00666,1e-05,0.66324]
[1776867015638,69.17,78828.09,0.46,-0.00663,1e-05,0.66071]
[1776867020677,69.17,78846.81,0.46,-0.00649,1e-05,0.64852]
[1776867021378,69.17,78846.81,0.46,-0.00649,1e-05,0.64852]
[1776867021683,69.17,78849.15,0.46,-0.00647,1e-05,0.64701]
[1776867026718,69.17,78852.29,0.46,-0.00645,1e-05,0.64498]
[1776867029738,69.17,78861.5,0.46,-0.00638,1e-05,0.63908]
[1776867034773,69.17,78862.12,0.46,-0.00636,1e-05,0.63656]
[1776867039811,69.17,78864.29,0.46,-0.00634,1e-05,0.63518]
[1776867044852,69.17,78867.84,0.46,-0.00632,1e-05,0.63293]
[1776867046858,69.17,78886.59,0.46,-0.00618,1e-05,0.62117]
[1776867047866,69.17,78903.77,0.46,-0.00606,1e-05,0.61053]
[1776867050934,69.17,78915.11,0.46,-0.00598,1e-05,0.6036]
[1776867051900,69.17,78924.96,0.46,-0.00592,1e-05,0.59763]
[1776867056941,69.17,78931.57,0.46,-0.00587,1e-05,0.59366]
[1776867059960,69.17,78920.65,0.46,-0.00594,1e-05,0.60024]
[1776867063986,69.17,78933.79,0.46,-0.00586,1e-05,0.59233]
[1776867064994,69.17,78943.29,0.46,-0.00579,1e-05,0.58666]
[1776867066000,69.17,78953.34,0.46,-0.00572,1e-05,0.58072]
[1776867069023,69.17,78937.12,0.46,-0.00583,1e-05,0.59034]
[1776867070032,69.17,78924.17,0.46,-0.00592,1e-05,0.59812]
[1776867072044,69.17,78913.67,0.46,-0.00599,1e-05,0.60448]
[1776867075076,69.17,78903.22,0.46,-0.00607,1e-05,0.61088]
[1776867080102,69.17,78893.86,0.46,-0.00613,1e-05,0.61667]
[1776867083125,69.17,78902.94,0.46,-0.00607,1e-05,0.61106]
[1776867084129,69.17,78916.06,0.46,-0.00598,1e-05,0.60304]
[1776867087149,69.17,78925.34,0.46,-0.00591,1e-05,0.59742]
[1776867092185,69.18,78932.18,0.46,-0.00585,1e-05,0.5914]
[1776867096213,69.18,78945.38,0.46,-0.00576,1e-05,0.58355]
[1776867099235,69.18,78960.59,0.46,-0.00566,1e-05,0.57461]
[1776867101249,69.18,78973.29,0.46,-0.00558,1e-05,0.56724]
[1776867106285,69.18,78966.91,0.46,-0.00562,1e-05,0.57093]
[1776867108298,69.18,78976.39,0.46,-0.00556,1e-05,0.56545]
[1776867113336,69.18,78974.04,0.46,-0.00557,1e-05,0.56681]
[1776867118370,69.18,78974.2,0.46,-0.00557,1e-05,0.56672]
[1776867122395,69.18,78964.17,0.46,-0.00564,1e-05,0.57253]
[1776867125417,69.18,78973.66,0.46,-0.00557,1e-05,0.56703]
[1776867129454,69.18,78963.03,0.46,-0.00564,1e-05,0.57319]
[1776867130458,69.18,78952.61,0.46,-0.00571,1e-05,0.57929]
[1776867135144,69.18,78963.98,0.46,-0.00564,1e-05,0.57264]
[1776867139521,69.18,78952.51,0.46,-0.00571,1e-05,0.57935]
[1776867145214,69.18,78952.03,0.46,-0.00572,1e-05,0.57963]
[1776867150598,69.18,78945.36,0.46,-0.00576,1e-05,0.58356]
[1776867155285,69.18,78952.53,0.46,-0.00569,1e-05,0.57735]
[1776867160674,69.18,78959.66,0.46,-0.00565,1e-05,0.57318]
[1776867161703,69.18,78959.66,0.46,-0.00565,1e-05,0.57318]
[1776867161784,69.18,78957.9,0.46,-0.00566,1e-05,0.57421]
[1776867167722,69.18,78957.27,0.46,-0.00566,1e-05,0.57458]
[1776867171046,69.18,78957.27,0.46,-0.00566,1e-05,0.57458]
[1776867171138,69.18,78960.12,0.46,-0.00564,1e-05,0.57292]
[1776867177144,69.18,78957.24,0.46,-0.00566,1e-05,0.5746]
[1776867177161,69.18,78959.02,0.46,-0.00565,1e-05,0.57356]
[1776867181299,69.18,78960.53,0.46,-0.00564,1e-05,0.57268]
[1776867181342,69.18,78966.57,0.46,-0.0056,1e-05,0.56917]
[1776867186858,69.18,78968.16,0.46,-0.00559,1e-05,0.56825]
[1776867191902,69.18,78976.52,0.46,-0.00554,1e-05,0.56343]
[1776867196936,69.18,78977.34,0.46,-0.00553,1e-05,0.56296]
[1776867201969,69.18,78975.08,0.46,-0.00555,1e-05,0.56426]
[1776867207006,69.18,78977.24,0.46,-0.00553,1e-05,0.56302]
[1776867212045,69.18,78975.84,0.46,-0.00552,1e-05,0.56187]
[1776867217095,69.18,78978.24,0.46,-0.00551,1e-05,0.5605]
[1776867218204,69.18,78978.24,0.46,-0.00551,1e-05,0.5605]
[1776867218294,69.18,78973.69,0.46,-0.00554,1e-05,0.56311]
[1776867224142,69.18,78977.06,0.46,-0.00552,1e-05,0.56117]
[1776867227772,69.18,78976.09,0.46,-0.00552,1e-05,0.56173]
[1776867228170,69.18,78976.28,0.46,-0.00552,1e-05,0.56162]
[1776867228851,69.18,78976.28,0.46,-0.00552,1e-05,0.56162]
[1776867229385,69.18,78976.28,0.46,-0.00552,1e-05,0.56162]
[1776867230164,69.18,78978.48,0.46,-0.00551,1e-05,0.56036]
[1776867230184,69.18,78978.48,0.46,-0.00551,1e-05,0.56036]
[1776867231143,69.18,78978.48,0.46,-0.00551,1e-05,0.56036]
[1776867231243,69.18,78977.62,0.46,-0.00551,1e-05,0.56085]
[1776867235212,69.18,78978.47,0.46,-0.00551,1e-05,0.56037]
[1776867235277,69.18,78979.22,0.46,-0.0055,1e-05,0.55994]
[1776867236004,69.18,78979.22,0.46,-0.0055,1e-05,0.55994]
[1776867236227,69.18,78979.22,0.46,-0.0055,1e-05,0.55994]
[1776867236894,69.18,78979.22,0.46,-0.0055,1e-05,0.55994]
[1776867237233,69.18,78978.86,0.46,-0.0055,1e-05,0.56014]
[1776867237630,69.18,78978.86,0.46,-0.0055,1e-05,0.56014]
[1776867238240,69.18,78978.82,0.46,-0.0055,1e-05,0.56017]
[1776867243276,69.18,78977.9,0.46,-0.00551,1e-05,0.56069]
[1776867248312,69.18,78983.23,0.46,-0.00548,1e-05,0.55765]
[1776867253347,69.18,78983.4,0.46,-0.00547,1e-05,0.55755]
[1776867258381,69.18,78991.37,0.46,-0.00542,1e-05,0.55303]
[1776867263428,69.18,79025.21,0.46,-0.00521,1e-05,0.53418]
[1776867265444,69.18,79045.07,0.46,-0.00509,1e-05,0.52337]
[1776867267464,69.18,79015.5,0.46,-0.00527,1e-05,0.53953]
[1776867268497,69.18,78990.1,0.46,-0.00543,1e-05,0.55375]
[1776867269481,69.18,78965.33,0.46,-0.00559,1e-05,0.56793]
[1776867270488,69.18,78950.17,0.46,-0.00569,1e-05,0.57675]
[1776867275530,69.18,78947.93,0.46,-0.00569,1e-05,0.57608]
[1776867280565,69.18,78946.42,0.46,-0.0057,1e-05,0.57697]
[1776867284593,69.18,78960.93,0.46,-0.0056,1e-05,0.56851]
[1776867289629,69.18,78964.58,0.46,-0.00558,1e-05,0.5664]
[1776867291642,69.18,78980.65,0.46,-0.00547,1e-05,0.55719]
[1776867295672,69.18,78991.75,0.46,-0.0054,1e-05,0.5509]
[1776867296304,69.18,79001.22,0.46,-0.00534,1e-05,0.54558]
[1776867297687,69.18,79013.77,0.46,-0.00527,1e-05,0.5386]
[1776867298699,69.18,79031.83,0.46,-0.00516,1e-05,0.52869]
[1776867300315,69.18,79031.83,0.46,-0.00516,1e-05,0.52869]
[1776867300353,69.18,79045.0,0.46,-0.00508,1e-05,0.52156]
[1776867303397,69.18,79045.56,0.46,-0.00507,1e-05,0.52126]
[1776867303461,69.18,79045.08,0.46,-0.00508,1e-05,0.52152]
[1776867307495,69.18,79047.24,0.46,-0.00506,1e-05,0.52036]
[1776867307502,69.18,79044.22,0.46,-0.00508,1e-05,0.52198]
[1776867308329,69.18,79044.22,0.46,-0.00508,1e-05,0.52198]
[1776867308430,69.18,79045.44,0.46,-0.00507,1e-05,0.52132]
[1776867310382,69.18,79045.44,0.46,-0.00507,1e-05,0.52132]
[1776867310430,69.18,79051.44,0.46,-0.00504,1e-05,0.5181]
[1776867311893,69.18,79051.44,0.46,-0.00504,1e-05,0.5181]
[1776867311955,69.18,79060.14,0.46,-0.00499,1e-05,0.51347]
[1776867314816,69.18,79050.85,0.46,-0.00504,1e-05,0.51842]
[1776867318859,69.18,79038.36,0.46,-0.00512,1e-05,0.52514]
[1776867320883,69.18,79026.49,0.46,-0.00519,1e-05,0.5316]
[1776867323888,69.18,79014.42,0.46,-0.00526,1e-05,0.53824]
[1776867326528,69.18,79026.23,0.46,-0.00519,1e-05,0.53174]
[1776867328928,69.18,79016.6,0.46,-0.00525,1e-05,0.53704]
[1776867333958,69.18,79007.83,0.46,-0.00528,1e-05,0.54]
[1776867339011,69.18,79008.27,0.46,-0.00528,1e-05,0.53975]
[1776867342018,69.18,78997.59,0.46,-0.00535,1e-05,0.5457]
[1776867346670,69.18,79010.12,0.46,-0.00527,1e-05,0.53873]
[1776867348659,69.18,79010.6,0.46,-0.00527,1e-05,0.53846]
[1776867349495,69.18,79010.97,0.46,-0.00527,1e-05,0.53826]
[1776867349580,69.18,79020.35,0.46,-0.00521,1e-05,0.53309]
[1776867350424,69.18,79020.35,0.46,-0.00521,1e-05,0.53309]
[1776867350429,69.18,79029.92,0.46,-0.00515,1e-05,0.52787]
[1776867351259,69.18,79029.92,0.46,-0.00515,1e-05,0.52787]
[1776867351291,69.18,79033.18,0.46,-0.00513,1e-05,0.5261]
[1776867351827,69.18,79033.18,0.46,-0.00513,1e-05,0.5261]
[1776867352090,69.18,79033.18,0.46,-0.00513,1e-05,0.5261]
[1776867355111,69.18,79044.52,0.46,-0.00506,1e-05,0.51998]
[1776867360148,69.18,79044.45,0.46,-0.00506,1e-05,0.52001]
[1776867362159,69.18,79023.19,0.46,-0.00519,1e-05,0.53154]
[1776867363166,69.18,79009.91,0.46,-0.00527,1e-05,0.53885]
[1776867367196,69.18,79021.36,0.46,-0.0052,1e-05,0.53254]
[1776867369211,69.18,79010.76,0.46,-0.00527,1e-05,0.53838]
[1776867372230,69.18,78987.28,0.46,-0.00541,1e-05,0.5515]
[1776867373238,69.18,78975.82,0.46,-0.00549,1e-05,0.558]
[1776867377283,69.18,78985.73,0.46,-0.00542,1e-05,0.55237]
[1776867382315,69.18,78989.41,0.46,-0.0054,1e-05,0.5503]
[1776867386347,69.18,78998.99,0.46,-0.00534,1e-05,0.54492]
[1776867391382,69.18,78990.78,0.46,-0.00537,1e-05,0.54761]
[1776867396417,69.18,78989.49,0.46,-0.00538,1e-05,0.54834]
[1776867398430,69.18,78975.9,0.46,-0.00547,1e-05,0.55602]
[1776867402290,69.18,78976.24,0.46,-0.00546,1e-05,0.55583]
[1776867402470,69.18,78978.59,0.46,-0.00545,1e-05,0.55449]
[1776867403141,69.18,78978.59,0.46,-0.00545,1e-05,0.55449]
[1776867403465,69.18,78983.47,0.46,-0.00542,1e-05,0.55173]
[1776867408500,69.18,78983.24,0.46,-0.00542,1e-05,0.55186]
[1776867412528,69.18,78994.1,0.46,-0.00535,1e-05,0.54575]
[1776867413238,69.18,78994.1,0.46,-0.00535,1e-05,0.54575]
[1776867413535,69.18,78995.84,0.46,-0.00534,1e-05,0.54478]
[1776867416556,69.18,78976.24,0.46,-0.00546,1e-05,0.55583]
[1776867420584,69.18,78967.16,0.46,-0.00552,1e-05,0.56104]
[1776867424613,69.18,78950.75,0.46,-0.00563,1e-05,0.57053]
[1776867429647,69.18,78939.23,0.46,-0.00571,1e-05,0.57729]
[1776867434683,69.18,78940.91,0.46,-0.00569,1e-05,0.57631]
[1776867439717,69.18,78945.92,0.46,-0.00566,1e-05,0.57337]
[1776867444752,69.18,78935.15,0.46,-0.00573,1e-05,0.57969]
[1776867449788,69.18,78932.69,0.46,-0.00575,1e-05,0.58114]
[1776867454824,69.18,78935.44,0.46,-0.00571,1e-05,0.57753]
[1776867459858,69.18,78939.41,0.46,-0.00569,1e-05,0.5752]
[1776867463888,69.18,78949.17,0.46,-0.00562,1e-05,0.56951]
[1776867468924,69.18,78949.63,0.46,-0.00562,1e-05,0.56924]
[1776867473963,69.18,78935.43,0.46,-0.00571,1e-05,0.57754]
[1776867475725,69.18,78935.43,0.46,-0.00571,1e-05,0.57754]
[1776867475787,69.18,78910.27,0.46,-0.00588,1e-05,0.59249]
[1776867477041,69.18,78910.27,0.46,-0.00588,1e-05,0.59249]
[1776867477698,69.18,78896.56,0.46,-0.00598,1e-05,0.60077]
[1776867483022,69.18,78897.15,0.46,-0.00597,1e-05,0.60042]
[1776867488072,69.18,78888.53,0.46,-0.00603,1e-05,0.60567]
[1776867489068,69.18,78872.52,0.46,-0.00614,1e-05,0.61554]
[1776867490078,69.18,78846.95,0.46,-0.00633,1e-05,0.63191]
[1776867493097,69.18,78859.4,0.46,-0.00624,1e-05,0.62409]
[1776867495111,69.18,78869.11,0.46,-0.00617,1e-05,0.61805]
[1776867500149,69.22,78861.62,0.46,-0.00625,1e-05,0.62463]
[1776867501157,69.22,78850.33,0.46,-0.00633,1e-05,0.63176]
[1776867502161,69.23,78826.09,0.46,-0.00651,1e-05,0.64792]
[1776867507934,69.3,78840.87,0.46,-0.00645,1e-05,0.64236]
[1776867513239,69.32,78836.46,0.46,-0.00647,1e-05,0.64399]
[1776867518284,69.39,78830.12,0.46,-0.00657,1e-05,0.65235]
[1776867523311,69.46,78839.64,0.46,-0.00654,1e-05,0.65011]
[1776867528353,69.47,78829.57,0.46,-0.00662,1e-05,0.65733]
[1776867530382,69.5,78819.42,0.46,-0.00672,1e-05,0.66549]
[1776867535436,69.6,78814.88,0.46,-0.00682,1e-05,0.67433]
[1776867540471,69.62,78806.76,0.46,-0.0069,1e-05,0.68106]
[1776867543490,69.62,78797.72,0.46,-0.00697,1e-05,0.68716]
[1776867548524,69.69,78790.42,0.46,-0.00707,1e-05,0.69601]
[1776867553566,69.74,78789.96,0.46,-0.00711,1e-05,0.69976]
[1776867555574,69.79,78779.5,0.46,-0.00723,1e-05,0.70993]
[1776867560610,69.84,78770.91,0.46,-0.00733,1e-05,0.71854]
[1776867565650,69.88,78776.87,0.46,-0.00731,1e-05,0.71675]
[1776867569673,69.91,78786.57,0.46,-0.00726,1e-05,0.71231]
[1776867574709,69.97,78794.39,0.46,-0.00721,1e-05,0.70769]
[1776867577731,70.01,78811.08,0.46,-0.0071,1e-05,0.69853]
[1776867579747,70.03,78799.35,0.46,-0.00721,1e-05,0.70812]
[1776867584779,70.08,78792.5,0.46,-0.0073,1e-05,0.71577]
[1776867588811,70.11,78782.63,0.46,-0.0074,1e-05,0.72426]
[1776867593843,70.11,78781.65,0.46,-0.00741,1e-05,0.72517]
[1776867598878,70.11,78782.56,0.46,-0.00741,1e-05,0.72475]
[1776867603914,70.12,78772.78,0.46,-0.00749,1e-05,0.73186]
[1776867608955,70.12,78781.56,0.46,-0.00742,1e-05,0.72603]
[1776867609958,70.13,78771.7,0.46,-0.00751,1e-05,0.73324]
[1776867614094,70.14,78758.8,0.46,-0.00762,1e-05,0.74314]
[1776867620045,70.14,78763.97,0.46,-0.00758,1e-05,0.73956]
[1776867625064,70.14,78768.46,0.46,-0.00755,1e-05,0.73645]
[1776867630103,70.14,78779.16,0.46,-0.00746,1e-05,0.72902]
[1776867633121,70.16,78784.85,0.46,-0.0074,1e-05,0.7235]
[1776867635561,70.18,78798.32,0.46,-0.0073,1e-05,0.71517]
[1776867637157,70.18,78809.66,0.46,-0.00721,1e-05,0.7074]
[1776867638857,70.19,78829.54,0.46,-0.00706,1e-05,0.69487]
[1776867642191,70.21,78841.37,0.46,-0.00698,1e-05,0.68807]
[1776867645210,70.24,78851.47,0.46,-0.00692,1e-05,0.68261]
[1776867650248,70.28,78851.2,0.46,-0.00695,1e-05,0.68538]
[1776867653269,70.34,78841.43,0.46,-0.00706,1e-05,0.69519]
[1776867658565,70.34,78837.05,0.46,-0.0071,1e-05,0.69848]
[1776867664358,70.35,78842.24,0.46,-0.00707,1e-05,0.69555]
[1776867669384,70.36,78849.07,0.46,-0.00702,1e-05,0.69141]
[1776867674417,70.37,78847.3,0.46,-0.00704,1e-05,0.69307]
[1776867679462,70.38,78852.0,0.46,-0.00701,1e-05,0.69037]
[1776867684490,70.4,78858.44,0.46,-0.00697,1e-05,0.68739]
[1776867686508,70.42,78872.26,0.46,-0.00688,1e-05,0.67926]
[1776867687727,70.46,78888.58,0.46,-0.00678,1e-05,0.67086]
[1776867691659,70.55,78910.91,0.46,-0.00665,1e-05,0.65934]
[1776867694612,70.62,78900.85,0.46,-0.00677,1e-05,0.67006]
[1776867697554,70.67,78901.71,0.46,-0.0068,1e-05,0.67201]
[1776867697637,70.67,78903.01,0.46,-0.00679,1e-05,0.67116]
[1776867698743,70.67,78903.01,0.46,-0.00679,1e-05,0.67116]
[1776867698801,70.67,79009.41,0.46,-0.00602,1e-05,0.60458]
[1776867701635,70.81,79020.51,0.46,-0.00603,1e-05,0.6053]
[1776867706672,70.87,79004.9,0.46,-0.00617,1e-05,0.61789]
[1776867709694,70.88,78994.05,0.46,-0.00625,1e-05,0.62517]
[1776867714729,70.9,79001.05,0.46,-0.00622,1e-05,0.62188]
[1776867719765,70.91,79012.56,0.46,-0.00615,1e-05,0.61589]
[1776867720778,70.95,79026.83,0.46,-0.00607,1e-05,0.60938]
[1776867725815,71.08,79033.41,0.46,-0.00611,1e-05,0.61241]
[1776867730849,71.14,79043.93,0.46,-0.00607,1e-05,0.60917]
[1776867735886,71.27,79042.77,0.46,-0.00615,1e-05,0.61658]
[1776867737898,71.28,79033.03,0.46,-0.00623,1e-05,0.62307]
[1776867742933,71.3,79041.88,0.46,-0.00618,1e-05,0.61866]
[1776867747967,71.38,79043.31,0.46,-0.00622,1e-05,0.62221]
[1776867751066,71.39,79051.04,0.46,-0.00615,1e-05,0.61583]
[1776867752028,71.39,79076.47,0.46,-0.00597,1e-05,0.60069]
[1776867753043,71.39,79108.33,0.46,-0.00576,1e-05,0.58218]
[1776867757077,71.43,79097.21,0.46,-0.00586,1e-05,0.59067]
[1776867762103,71.78,79097.69,0.46,-0.00606,1e-05,0.60865]
[1776867767137,71.9,79101.57,0.46,-0.00611,1e-05,0.61291]
[1776867772172,72.02,79114.06,0.46,-0.0061,1e-05,0.6117]
[1776867773179,72.02,79123.45,0.46,-0.00603,1e-05,0.60637]
[1776867776210,72.03,79135.9,0.46,-0.00595,1e-05,0.5993]
[1776867777219,72.03,79120.02,0.46,-0.00606,1e-05,0.6086]
[1776867778227,72.03,79110.55,0.46,-0.00612,1e-05,0.61421]
[1776867783263,72.08,79105.69,0.46,-0.00619,1e-05,0.61973]
[1776867788307,72.12,79132.38,0.46,-0.00603,1e-05,0.60632]
[1776867793342,72.12,79140.94,0.46,-0.00598,1e-05,0.60131]
[1776867796363,72.12,79130.36,0.46,-0.00605,1e-05,0.6075]
[1776867798376,72.13,79112.0,0.46,-0.00618,1e-05,0.61879]
[1776867800053,72.2,79102.31,0.46,-0.00628,1e-05,0.62821]
[1776867802405,72.23,79087.56,0.46,-0.00641,1e-05,0.63904]
[1776867806433,72.24,79076.79,0.46,-0.00649,1e-05,0.64626]
[1776867810126,72.25,79056.73,0.46,-0.00664,1e-05,0.65931]
[1776867815498,72.26,79063.44,0.46,-0.00658,1e-05,0.6535]
[1776867820200,72.27,79046.0,0.46,-0.00671,1e-05,0.6651]
[1776867822547,72.28,79034.04,0.46,-0.0068,1e-05,0.67293]
[1776867825569,72.28,79023.2,0.46,-0.00688,1e-05,0.68016]
[1776867826576,72.28,79036.94,0.46,-0.00678,1e-05,0.67142]
[1776867830281,72.29,79022.12,0.46,-0.0069,1e-05,0.68131]
[1776867833624,72.29,79010.94,0.46,-0.00698,1e-05,0.68881]
[1776867836673,72.3,79019.99,0.46,-0.00692,1e-05,0.68312]
[1776867837665,72.3,79036.29,0.46,-0.0068,1e-05,0.6727]
[1776867842703,72.31,79035.52,0.46,-0.00681,1e-05,0.6736]
[1776867843730,72.31,79022.49,0.46,-0.00691,1e-05,0.68208]
[1776867844723,72.31,79011.69,0.46,-0.00699,1e-05,0.68918]
[1776867846739,72.31,78998.02,0.46,-0.00709,1e-05,0.69828]
[1776867851774,72.32,78998.46,0.46,-0.00709,1e-05,0.69823]
[1776867855810,72.32,79008.52,0.46,-0.00702,1e-05,0.69182]
[1776867860843,72.33,79016.54,0.46,-0.00696,1e-05,0.68693]
[1776867865879,72.33,79014.22,0.46,-0.00698,1e-05,0.68877]
[1776867869906,72.34,79003.46,0.46,-0.00707,1e-05,0.69606]
[1776867874943,72.34,79009.54,0.46,-0.007,1e-05,0.69003]
[1776867878971,72.34,78998.31,0.46,-0.00709,1e-05,0.69763]
[1776867884023,72.35,79007.31,0.46,-0.00703,1e-05,0.69197]
[1776867886021,72.37,79019.68,0.46,-0.00695,1e-05,0.68515]
[1776867891061,72.42,79024.06,0.46,-0.00694,1e-05,0.68488]
[1776867893071,72.44,79040.38,0.46,-0.00684,1e-05,0.67589]
[1776867896092,72.49,79050.12,0.46,-0.0068,1e-05,0.67244]
[1776867901131,72.66,79065.59,0.46,-0.00679,1e-05,0.67203]
[1776867902137,72.72,79074.66,0.46,-0.00676,1e-05,0.66957]
[1776867904152,72.84,79088.6,0.46,-0.00673,1e-05,0.66733]
[1776867909188,73.15,79083.69,0.46,-0.00697,1e-05,0.68795]
[1776867914227,73.24,79074.24,0.46,-0.0071,1e-05,0.69871]
[1776867917245,73.24,79063.99,0.46,-0.00717,1e-05,0.70542]
[1776867919258,73.24,79048.55,0.46,-0.00729,1e-05,0.71562]
[1776867922280,73.24,79032.67,0.46,-0.00742,1e-05,0.72624]
[1776867924293,73.24,79023.38,0.46,-0.00749,1e-05,0.73252]
[1776867929328,73.24,79024.26,0.46,-0.00749,1e-05,0.73192]
[1776867934363,73.24,79027.61,0.46,-0.00744,1e-05,0.72729]
[1776867937385,73.24,79041.37,0.46,-0.00733,1e-05,0.71806]
[1776867942420,73.24,79043.38,0.46,-0.00731,1e-05,0.71672]
[1776867944434,73.24,79052.82,0.46,-0.00724,1e-05,0.71046]
[1776867949469,73.24,79059.7,0.46,-0.00718,1e-05,0.70592]
[1776867953501,73.24,79069.6,0.46,-0.00711,1e-05,0.69944]
[1776867956518,73.24,79079.25,0.46,-0.00704,1e-05,0.69317]
[1776867961244,73.24,79065.83,0.46,-0.00714,1e-05,0.70203]
[1776867962967,73.3,79056.74,0.46,-0.00725,1e-05,0.71139]
[1776867969093,73.6,79055.77,0.46,-0.00745,1e-05,0.72914]
[1776867969179,73.65,79054.35,0.46,-0.0075,1e-05,0.73355]
[1776867970012,73.65,79054.35,0.46,-0.0075,1e-05,0.73355]
[1776867970033,73.71,79052.03,0.46,-0.00756,1e-05,0.73857]
[1776867974644,73.75,79073.04,0.46,-0.00742,1e-05,0.72658]
[1776867977589,73.75,79077.86,0.46,-0.00738,1e-05,0.72337]
[1776867977671,73.75,79082.63,0.46,-0.00735,1e-05,0.72019]
[1776867979681,73.76,79092.64,0.46,-0.00728,1e-05,0.71426]
[1776867982702,73.78,79104.95,0.46,-0.00719,1e-05,0.70721]
[1776867986730,73.81,79116.4,0.46,-0.00712,1e-05,0.70111]
[1776867991766,73.84,79115.0,0.46,-0.00713,1e-05,0.7014]
[1776867996800,73.87,79112.77,0.46,-0.00717,1e-05,0.70453]
[1776868001835,73.9,79117.41,0.46,-0.00715,1e-05,0.70321]
[1776868006870,73.93,79121.12,0.46,-0.00714,1e-05,0.70249]
[1776868012799,73.94,79119.48,0.46,-0.00717,1e-05,0.70462]
[1776868014928,73.96,79096.9,0.46,-0.00735,1e-05,0.72046]
[1776868018957,74.09,79086.38,0.46,-0.00752,1e-05,0.735]
[1776868023992,74.39,79090.61,0.46,-0.00769,1e-05,0.74939]
[1776868029027,74.69,79084.06,0.46,-0.00795,1e-05,0.77135]
[1776868034062,74.98,79086.56,0.46,-0.00813,1e-05,0.78728]
[1776868039097,75.28,79085.72,0.46,-0.00835,1e-05,0.80573]
[1776868044132,75.36,79089.59,0.46,-0.00838,1e-05,0.80801]
[1776868048160,75.5,79102.81,0.46,-0.00836,1e-05,0.80648]
[1776868053195,75.63,79089.06,0.46,-0.00855,1e-05,0.82207]
[1776868055869,75.64,79086.22,0.46,-0.00858,1e-05,0.82485]
[1776868056220,75.66,79059.11,0.46,-0.00883,1e-05,0.84542]
[1776868056873,75.66,79059.11,0.46,-0.00883,1e-05,0.84542]
[1776868057228,75.66,79023.79,0.46,-0.00915,1e-05,0.87186]
[1776868059244,75.66,79036.63,0.46,-0.00903,1e-05,0.86217]
[1776868062264,75.67,79051.8,0.46,-0.00891,1e-05,0.85196]
[1776868064277,75.69,79066.17,0.46,-0.00879,1e-05,0.84207]
[1776868069315,75.72,79062.53,0.46,-0.00884,1e-05,0.84661]
[1776868074349,75.75,79060.96,0.46,-0.00888,1e-05,0.84963]
[1776868079383,75.78,79064.38,0.46,-0.00887,1e-05,0.84896]
[1776868083415,75.8,79050.2,0.46,-0.00902,1e-05,0.86101]
[1776868088451,75.83,79037.25,0.46,-0.00916,1e-05,0.87264]
[1776868093485,75.86,79048.17,0.46,-0.00908,1e-05,0.86629]
[1776868098521,75.89,79049.22,0.46,-0.00909,1e-05,0.86739]
[1776868103555,75.92,79048.47,0.46,-0.00912,1e-05,0.86984]
[1776868104562,75.93,79037.62,0.46,-0.00923,1e-05,0.87843]
[1776868105570,75.93,79027.87,0.46,-0.00932,1e-05,0.88624]
[1776868110605,75.97,79028.55,0.46,-0.00934,1e-05,0.88801]
[1776868112617,75.97,79034.68,0.46,-0.00926,1e-05,0.88099]
[1776868117655,76.01,79036.56,0.46,-0.00927,1e-05,0.88184]
[1776868122689,76.04,79036.47,0.46,-0.0093,1e-05,0.88381]
[1776868127723,76.06,79041.68,0.46,-0.00927,1e-05,0.88136]
[1776868129012,76.07,79041.17,0.46,-0.00928,1e-05,0.88213]
[1776868129738,76.08,79035.03,0.46,-0.00934,1e-05,0.88758]
[1776868130278,76.08,79035.03,0.46,-0.00934,1e-05,0.88758]
[1776868130750,76.09,79030.59,0.46,-0.00939,1e-05,0.89136]
[1776868134773,76.11,79020.7,0.46,-0.0095,1e-05,0.90052]
[1776868139809,76.14,79017.79,0.46,-0.00955,1e-05,0.9047]
[1776868143118,76.15,79020.33,0.46,-0.00954,1e-05,0.9035]
[1776868143753,76.15,79020.33,0.46,-0.00954,1e-05,0.9035]
[1776868143121,76.16,79028.11,0.46,-0.00947,1e-05,0.89786]
[1776868143844,76.17,79028.09,0.46,-0.00947,1e-05,0.89826]
[1776868146861,76.18,79041.49,0.46,-0.00936,1e-05,0.88911]
[1776868152611,76.21,79047.86,0.46,-0.00932,1e-05,0.88615]
[1776868157936,76.25,79051.45,0.46,-0.00932,1e-05,0.88569]
[1776868160957,76.27,79069.49,0.46,-0.00916,1e-05,0.87317]
[1776868165993,76.3,79075.63,0.46,-0.00913,1e-05,0.87043]
[1776868171027,76.33,79078.69,0.46,-0.0091,1e-05,0.86733]
[1776868174049,76.35,79061.61,0.46,-0.00927,1e-05,0.88132]
[1776868179084,76.38,79052.23,0.46,-0.00938,1e-05,0.89035]
[1776868184119,76.41,79045.36,0.46,-0.00947,1e-05,0.89753]
[1776868187139,76.42,79032.02,0.46,-0.00961,1e-05,0.90898]
[1776868188146,76.43,79018.39,0.46,-0.00974,1e-05,0.92]
[1776868193182,76.46,79011.86,0.46,-0.00983,1e-05,0.92687]
[1776868195198,76.47,78999.5,0.46,-0.00995,1e-05,0.93735]
[1776868200235,76.49,78994.8,0.46,-0.01002,1e-05,0.94271]
[1776868203264,76.51,79010.26,0.46,-0.00988,1e-05,0.93137]
[1776868207291,76.53,79020.82,0.46,-0.00979,1e-05,0.92438]
[1776868210453,76.54,79019.28,0.46,-0.00982,1e-05,0.92629]
[1776868210522,76.54,79012.03,0.46,-0.00989,1e-05,0.93236]
[1776868212431,76.55,79012.03,0.46,-0.0099,1e-05,0.9327]
[1776868212514,76.55,79000.99,0.46,-0.01,1e-05,0.94148]
[1776868218368,76.55,78986.39,0.46,-0.01015,1e-05,0.95319]
[1776868220772,76.55,78977.19,0.46,-0.01024,1e-05,0.96064]
[1776868220783,76.55,78962.11,0.46,-0.01039,1e-05,0.97294]
[1776868224417,76.56,78946.54,0.46,-0.01056,1e-05,0.98659]
[1776868225433,76.56,78934.39,0.46,-0.01069,1e-05,0.99671]
[1776868226439,76.57,78920.57,0.46,-0.01084,1e-05,1.00882]
[1776868227464,76.57,78907.84,0.46,-0.01098,1e-05,1.01983]
[1776868228451,76.57,78894.1,0.46,-0.01113,1e-05,1.03196]
[1776868231257,76.58,78885.25,0.46,-0.01123,1e-05,1.03976]
[1776868231474,76.58,78884.95,0.46,-0.01121,1e-05,1.0373]
[1776868233486,76.59,78874.48,0.46,-0.01133,1e-05,1.04668]
[1776868235341,76.59,78879.64,0.46,-0.01127,1e-05,1.04234]
[1776868235766,76.59,78879.64,0.46,-0.01127,1e-05,1.04234]
[1776868235823,76.59,78895.46,0.46,-0.0111,1e-05,1.02885]
[1776868236610,76.59,78895.46,0.46,-0.0111,1e-05,1.02885]
[1776868236672,76.59,78906.56,0.46,-0.01098,1e-05,1.01953]
[1776868237234,76.59,78906.56,0.46,-0.01098,1e-05,1.01953]
[1776868237512,76.6,78906.56,0.46,-0.01099,1e-05,1.01972]
[1776868238238,76.6,78906.56,0.46,-0.01099,1e-05,1.01972]
[1776868238435,76.6,78906.56,0.46,-0.01099,1e-05,1.01972]
[1776868238542,76.6,78897.65,0.46,-0.01108,1e-05,1.02753]
[1776868241545,76.61,78880.16,0.46,-0.01128,1e-05,1.04311]
[1776868242553,76.61,78860.83,0.46,-0.0115,1e-05,1.06012]
[1776868244567,76.61,78846.17,0.46,-0.01166,1e-05,1.07329]
[1776868249604,76.62,78846.84,0.46,-0.01166,1e-05,1.07319]
[1776868251621,76.62,78856.77,0.46,-0.01155,1e-05,1.06463]
[1776868255645,76.63,78846.08,0.46,-0.01168,1e-05,1.07456]
[1776868258670,76.64,78831.7,0.46,-0.01185,1e-05,1.08841]
[1776868260683,76.64,78818.2,0.46,-0.01201,1e-05,1.10071]
[1776868265741,76.65,78829.96,0.46,-0.01189,1e-05,1.09098]
[1776868268759,76.67,78850.06,0.46,-0.01167,1e-05,1.07384]
[1776868273797,76.68,78842.37,0.46,-0.01176,1e-05,1.08132]
[1776868275809,76.68,78823.9,0.46,-0.01198,1e-05,1.09801]
[1776868276821,76.69,78815.07,0.46,-0.01209,1e-05,1.10714]
[1776868281044,76.71,78817.28,0.46,-0.01209,1e-05,1.1066]
[1776868281852,76.71,78815.71,0.46,-0.0121,1e-05,1.10808]
[1776868283866,76.71,78805.52,0.46,-0.01223,1e-05,1.11747]
[1776868284334,76.71,78805.52,0.46,-0.01223,1e-05,1.11747]
[1776868284873,76.71,78795.45,0.46,-0.01234,1e-05,1.12676]
[1776868289909,76.72,78807.33,0.46,-0.01221,1e-05,1.11591]
[1776868294943,76.72,78787.6,0.46,-0.01241,1e-05,1.13141]
[1776868295117,76.72,78787.6,0.46,-0.01241,1e-05,1.13141]
[1776868295957,76.72,78784.44,0.46,-0.01245,1e-05,1.13434]
[1776868296964,76.72,78766.59,0.46,-0.01266,1e-05,1.15101]
[1776868298981,76.72,78757.74,0.46,-0.01277,1e-05,1.15928]
[1776868300463,76.72,78763.38,0.46,-0.0127,1e-05,1.15391]
[1776868300993,76.72,78772.93,0.46,-0.01259,1e-05,1.14491]
[1776868306029,76.72,78780.2,0.46,-0.0125,1e-05,1.13805]
[1776868307033,76.72,78762.01,0.46,-0.01272,1e-05,1.15507]
[1776868312068,76.7,78761.16,0.46,-0.01271,1e-05,1.15432]
[1776868313860,76.69,78769.84,0.46,-0.0126,1e-05,1.14571]
[1776868315176,76.69,78781.29,0.46,-0.01246,1e-05,1.13503]
[1776868319120,76.68,78768.54,0.46,-0.0126,1e-05,1.14567]
[1776868324161,76.65,78772.36,0.46,-0.01253,1e-05,1.14033]
[1776868329209,76.64,78771.78,0.46,-0.01253,1e-05,1.14035]
[1776868331225,76.64,78762.04,0.46,-0.01264,1e-05,1.14914]
[1776868332948,76.64,78762.04,0.46,-0.01264,1e-05,1.14914]
[1776868333045,76.64,78744.86,0.46,-0.01285,1e-05,1.16532]
[1776868336212,76.64,78744.79,0.46,-0.01285,1e-05,1.16517]
[1776868336260,76.64,78747.54,0.46,-0.01281,1e-05,1.16248]
[1776868337235,76.64,78747.54,0.46,-0.01281,1e-05,1.16248]
[1776868337270,76.63,78751.71,0.46,-0.01276,1e-05,1.15846]
[1776868341953,76.62,78742.28,0.46,-0.01287,1e-05,1.16648]
[1776868343159,76.62,78742.28,0.46,-0.01287,1e-05,1.16648]
[1776868343609,76.62,78742.28,0.46,-0.01287,1e-05,1.16648]
[1776868344085,76.61,78705.54,0.46,-0.01331,1e-05,1.20103]
[1776868344501,76.61,78705.54,0.46,-0.01331,1e-05,1.20103]
[1776868344561,76.61,78715.18,0.46,-0.01319,1e-05,1.19155]
[1776868345379,76.61,78705.36,0.46,-0.01332,1e-05,1.20108]
[1776868347367,76.6,78686.52,0.46,-0.01355,1e-05,1.21912]
[1776868348752,76.6,78686.52,0.46,-0.01355,1e-05,1.21912]
[1776868348851,76.58,78689.59,0.46,-0.01349,1e-05,1.21437]
[1776868351309,76.56,78684.58,0.46,-0.01353,1e-05,1.21757]
[1776868351405,76.56,78684.21,0.46,-0.0135,1e-05,1.21439]
[1776868352420,76.53,78658.83,0.46,-0.0138,1e-05,1.23769]
[1776868353424,76.53,78629.28,0.46,-0.0142,1e-05,1.26749]
[1776868354257,76.53,78629.28,0.46,-0.0142,1e-05,1.26749]
[1776868354436,76.53,78640.63,0.46,-0.01404,1e-05,1.25577]
[1776868355288,76.53,78640.63,0.46,-0.01404,1e-05,1.25577]
[1776868355441,76.49,78646.96,0.46,-0.01392,1e-05,1.24653]
[1776868356455,76.49,78635.12,0.46,-0.01407,1e-05,1.25825]
[1776868357786,76.49,78622.22,0.46,-0.01424,1e-05,1.27112]
[1776868359158,76.49,78622.22,0.46,-0.01424,1e-05,1.27112]
[1776868359491,76.45,78620.55,0.46,-0.01423,1e-05,1.2702]
[1776868360406,76.45,78620.55,0.46,-0.01423,1e-05,1.2702]
[1776868360788,76.45,78620.55,0.46,-0.01423,1e-05,1.2702]
[1776868360890,76.41,78644.26,0.46,-0.01388,1e-05,1.24304]
[1776868362916,76.41,78642.96,0.46,-0.01389,1e-05,1.24434]
[1776868363017,76.38,78636.64,0.46,-0.01395,1e-05,1.24829]
[1776868363205,76.38,78636.64,0.46,-0.01395,1e-05,1.24829]
[1776868363505,76.38,78636.64,0.46,-0.01395,1e-05,1.24829]
[1776868367896,76.37,78636.77,0.46,-0.01393,1e-05,1.24724]
[1776868367975,76.37,78632.76,0.46,-0.01398,1e-05,1.25105]
[1776868368398,76.37,78632.76,0.46,-0.01398,1e-05,1.25105]
[1776868368891,76.37,78632.76,0.46,-0.01398,1e-05,1.25105]
[1776868368939,76.34,78632.21,0.46,-0.01396,1e-05,1.24927]
[1776868369368,76.34,78632.21,0.46,-0.01396,1e-05,1.24927]
[1776868369539,76.33,78632.21,0.46,-0.01396,1e-05,1.24904]
[1776868370277,76.33,78632.21,0.46,-0.01396,1e-05,1.24904]
[1776868370354,76.33,78632.21,0.46,-0.01396,1e-05,1.24904]
[1776868370362,76.33,78632.21,0.46,-0.01396,1e-05,1.24904]
[1776868370673,76.33,78622.57,0.46,-0.01408,1e-05,1.2588]
[1776868376590,76.29,78633.27,0.46,-0.0139,1e-05,1.24464]
[1776868378603,76.29,78644.54,0.46,-0.01374,1e-05,1.23288]
[1776868379610,76.28,78655.78,0.46,-0.01359,1e-05,1.22149]
[1776868384648,76.27,78646.25,0.46,-0.01371,1e-05,1.23005]
[1776868387669,76.26,78630.68,0.46,-0.0139,1e-05,1.24507]
[1776868388677,76.26,78620.0,0.46,-0.01404,1e-05,1.25564]
[1776868389925,76.25,78604.12,0.46,-0.01425,1e-05,1.27131]
[1776868393546,76.22,78600.41,0.46,-0.01426,1e-05,1.27214]
[1776868393712,76.21,78599.28,0.46,-0.01427,1e-05,1.27302]
[1776868398746,76.14,78603.51,0.46,-0.01414,1e-05,1.26264]
[1776868401991,76.07,78595.35,0.46,-0.01419,1e-05,1.26611]
[1776868402054,76.04,78598.05,0.46,-0.01412,1e-05,1.26083]
[1776868403149,76.04,78598.05,0.46,-0.01412,1e-05,1.26083]
[1776868403789,75.98,78594.22,0.46,-0.01411,1e-05,1.25992]
[1776868405802,75.92,78604.56,0.46,-0.01391,1e-05,1.24475]
[1776868407017,75.92,78604.56,0.46,-0.01391,1e-05,1.24475]
[1776868407119,75.89,78614.44,0.46,-0.01375,1e-05,1.23264]
[1776868407429,75.89,78614.44,0.46,-0.01375,1e-05,1.23264]
[1776868407576,75.89,78614.44,0.46,-0.01375,1e-05,1.23264]
[1776868408390,75.89,78614.95,0.46,-0.01374,1e-05,1.23213]
[1776868408828,75.89,78619.28,0.46,-0.01368,1e-05,1.22742]
[1776868410361,75.89,78618.54,0.46,-0.01369,1e-05,1.22816]
[1776868410837,75.89,78622.86,0.46,-0.01363,1e-05,1.22366]
[1776868411844,75.88,78629.63,0.46,-0.0135,1e-05,1.21336]
[1776868412853,75.88,78638.73,0.46,-0.01338,1e-05,1.20406]
[1776868414872,75.86,78655.57,0.46,-0.01315,1e-05,1.18623]
[1776868416892,75.86,78670.3,0.46,-0.01296,1e-05,1.17185]
[1776868417891,75.86,78681.78,0.46,-0.01282,1e-05,1.16067]
[1776868421922,75.86,78671.17,0.46,-0.01295,1e-05,1.17062]
[1776868425952,75.85,78687.07,0.46,-0.01274,1e-05,1.1551]
[1776868429978,75.85,78700.1,0.46,-0.01258,1e-05,1.14259]
[1776868435019,75.85,78720.5,0.46,-0.01233,1e-05,1.12333]
[1776868436022,75.85,78732.35,0.46,-0.01219,1e-05,1.11232]
[1776868438034,75.85,78743.21,0.46,-0.01207,1e-05,1.10241]
[1776868441074,75.85,78757.87,0.46,-0.0119,1e-05,1.08909]
[1776868443080,75.86,78774.83,0.46,-0.0117,1e-05,1.07397]
[1776868444087,75.86,78785.05,0.46,-0.01159,1e-05,1.06492]
[1776868449123,75.87,78793.21,0.46,-0.0115,1e-05,1.05822]
[1776868454161,75.87,78799.53,0.46,-0.01144,1e-05,1.05322]
[1776868458189,75.88,78784.12,0.46,-0.01162,1e-05,1.06738]
[1776868463226,75.89,78791.84,0.46,-0.01154,1e-05,1.06097]
[1776868468260,75.89,78795.13,0.46,-0.01151,1e-05,1.05858]
[1776868469650,75.9,78796.21,0.46,-0.0115,1e-05,1.05772]
[1776868470273,75.9,78788.1,0.46,-0.01159,1e-05,1.06504]
[1776868470850,75.9,78788.1,0.46,-0.01159,1e-05,1.06504]
[1776868470910,75.9,78784.65,0.46,-0.01163,1e-05,1.06822]
[1776868476322,75.9,78756.53,0.46,-0.01192,1e-05,1.09048]
[1776868477345,75.9,78756.53,0.46,-0.01192,1e-05,1.09048]
[1776868477408,75.9,78755.09,0.46,-0.01194,1e-05,1.09179]
[1776868481916,75.9,78754.32,0.46,-0.01195,1e-05,1.09264]
[1776868482015,75.9,78762.52,0.46,-0.01185,1e-05,1.08531]
[1776868484076,75.9,78762.52,0.46,-0.01185,1e-05,1.08531]
[1776868484134,75.9,78770.04,0.46,-0.01177,1e-05,1.07864]
[1776868485215,75.9,78770.04,0.46,-0.01177,1e-05,1.07864]
[1776868485229,75.91,78775.2,0.46,-0.01171,1e-05,1.07407]
[1776868487399,75.91,78760.25,0.46,-0.01188,1e-05,1.08772]
[1776868492433,75.91,78755.27,0.46,-0.01195,1e-05,1.09251]
[1776868496462,75.91,78739.25,0.46,-0.01214,1e-05,1.10735]
[1776868501497,75.91,78742.54,0.46,-0.0121,1e-05,1.1044]
[1776868503512,75.91,78752.23,0.46,-0.01198,1e-05,1.09554]
[1776868508547,75.92,78741.61,0.46,-0.01211,1e-05,1.10554]
[1776868509553,75.92,78732.7,0.46,-0.01222,1e-05,1.11378]
[1776868514589,75.92,78727.01,0.46,-0.01229,1e-05,1.11909]
[1776868518617,75.92,78715.03,0.46,-0.01243,1e-05,1.13028]
[1776868523652,75.92,78717.25,0.46,-0.0124,1e-05,1.12814]
[1776868527680,75.92,78726.57,0.46,-0.01229,1e-05,1.11944]
[1776868529694,75.92,78735.52,0.46,-0.01218,1e-05,1.11116]
[1776868532714,75.92,78723.41,0.46,-0.0123,1e-05,1.11922]
[1776868537756,75.92,78718.4,0.46,-0.01236,1e-05,1.12389]
[1776868540775,75.92,78709.71,0.46,-0.01246,1e-05,1.13201]
[1776868545810,75.92,78710.47,0.46,-0.01245,1e-05,1.13121]
[1776868550847,75.92,78711.32,0.46,-0.01244,1e-05,1.13036]
[1776868555885,75.92,78714.8,0.46,-0.0124,1e-05,1.12706]
[1776868560923,75.92,78719.73,0.46,-0.01234,1e-05,1.12247]
[1776868565968,75.92,78721.79,0.46,-0.01231,1e-05,1.12059]
[1776868566966,75.92,78738.59,0.46,-0.01211,1e-05,1.10504]
[1776868567973,75.92,78753.75,0.46,-0.01194,1e-05,1.09119]
[1776868569989,75.92,78769.24,0.46,-0.01176,1e-05,1.07727]
[1776868573016,75.92,78760.26,0.46,-0.01186,1e-05,1.08564]
[1776868574017,75.92,78749.63,0.46,-0.01199,1e-05,1.09539]
[1776868575032,75.92,78737.18,0.46,-0.01214,1e-05,1.10687]
[1776868577039,75.92,78722.39,0.46,-0.01231,1e-05,1.12062]
[1776868579054,75.92,78713.34,0.46,-0.01242,1e-05,1.12908]
[1776868580123,75.92,78727.41,0.46,-0.01225,1e-05,1.11595]
[1776868582083,75.92,78736.88,0.46,-0.01214,1e-05,1.1072]
[1776868585106,75.93,78748.97,0.46,-0.012,1e-05,1.0962]
[1776868590141,75.93,78745.29,0.46,-0.01205,1e-05,1.0998]
[1776868595177,75.93,78744.69,0.46,-0.01202,1e-05,1.09736]
[1776868598200,75.93,78756.97,0.46,-0.01188,1e-05,1.0863]
[1776868602228,75.94,78747.96,0.46,-0.01199,1e-05,1.09472]
[1776868607261,75.94,78753.11,0.46,-0.01193,1e-05,1.09022]
[1776868608274,75.94,78764.16,0.46,-0.0118,1e-05,1.08024]
[1776868610166,75.94,78761.72,0.46,-0.01183,1e-05,1.08252]
[1776868610318,75.94,78761.72,0.46,-0.01183,1e-05,1.08252]
[1776868610418,75.94,78734.42,0.46,-0.01215,1e-05,1.10753]
[1776868611093,75.94,78734.42,0.46,-0.01215,1e-05,1.10753]
[1776868611292,75.94,78733.69,0.46,-0.01216,1e-05,1.10825]
[1776868612295,75.94,78724.89,0.46,-0.01227,1e-05,1.11642]
[1776868615317,75.94,78713.92,0.46,-0.0124,1e-05,1.12665]
[1776868620352,75.94,78710.69,0.46,-0.01244,1e-05,1.1296]
[1776868624380,75.94,78722.22,0.46,-0.0123,1e-05,1.11881]
[1776868629416,75.94,78721.16,0.46,-0.01231,1e-05,1.11984]
[1776868634450,75.94,78719.58,0.46,-0.01233,1e-05,1.12136]
[1776868639484,75.94,78717.28,0.46,-0.01236,1e-05,1.12354]
[1776868644573,75.94,78725.76,0.46,-0.01226,1e-05,1.11568]
[1776868646349,75.94,78742.02,0.46,-0.01207,1e-05,1.10078]
[1776868648213,75.94,78746.26,0.46,-0.01202,1e-05,1.09689]
[1776868648216,75.95,78746.36,0.46,-0.01202,1e-05,1.09685]
[1776868649569,75.95,78761.63,0.46,-0.01184,1e-05,1.08308]
[1776868650577,75.95,78772.22,0.46,-0.01172,1e-05,1.07361]
[1776868652590,75.95,78782.14,0.46,-0.01157,1e-05,1.06182]
[1776868657624,75.96,78784.74,0.46,-0.01155,1e-05,1.06007]
[1776868659931,75.96,78797.05,0.46,-0.01142,1e-05,1.04938]
[1776868661653,75.97,78808.08,0.46,-0.0113,1e-05,1.03996]
[1776868663076,75.97,78829.04,0.46,-0.01107,1e-05,1.02189]
[1776868668704,75.98,78824.72,0.46,-0.01113,1e-05,1.02669]
[1776868669708,75.99,78805.57,0.46,-0.01134,1e-05,1.04355]
[1776868671537,75.99,78798.72,0.46,-0.01142,1e-05,1.04971]
[1776868671722,75.99,78797.05,0.46,-0.01144,1e-05,1.05131]
[1776868674743,76.0,78805.65,0.46,-0.01135,1e-05,1.04412]
[1776868679778,76.01,78800.25,0.46,-0.01142,1e-05,1.04956]
[1776868683806,76.01,78788.4,0.46,-0.01156,1e-05,1.06058]
[1776868686829,76.02,78779.12,0.46,-0.01167,1e-05,1.06921]
[1776868691863,76.06,78777.72,0.46,-0.01172,1e-05,1.07347]
[1776868696898,76.08,78775.66,0.46,-0.01176,1e-05,1.07657]
[1776868701934,76.08,78774.66,0.46,-0.01178,1e-05,1.0779]
[1776868706969,76.09,78770.24,0.46,-0.01183,1e-05,1.08231]
[1776868712006,76.09,78767.97,0.46,-0.01183,1e-05,1.08156]
[1776868716033,76.1,78754.43,0.46,-0.01199,1e-05,1.09413]
[1776868719055,76.1,78743.19,0.46,-0.01213,1e-05,1.10456]
[1776868721069,76.1,78763.68,0.46,-0.01189,1e-05,1.08593]
[1776868725097,76.1,78774.09,0.46,-0.01177,1e-05,1.0768]
[1776868729125,76.11,78786.44,0.46,-0.01163,1e-05,1.06606]
[1776868733153,76.11,78795.81,0.46,-0.01153,1e-05,1.05811]
[1776868738188,76.12,78798.26,0.46,-0.01151,1e-05,1.05652]
[1776868743223,76.13,78805.68,0.46,-0.01144,1e-05,1.05056]
[1776868747403,76.14,78826.15,0.46,-0.01121,1e-05,1.03315]
[1776868749266,76.14,78837.58,0.46,-0.01109,1e-05,1.02356]
[1776868754303,76.16,78846.75,0.46,-0.011,1e-05,1.01656]
[1776868759212,76.17,78844.57,0.46,-0.01104,1e-05,1.01918]
[1776868759336,76.17,78843.68,0.46,-0.01105,1e-05,1.02013]
[1776868760124,76.17,78843.68,0.46,-0.01105,1e-05,1.02013]
[1776868760343,76.17,78841.09,0.46,-0.01108,1e-05,1.02254]
[1776868762357,76.18,78825.53,0.46,-0.01125,1e-05,1.03638]
[1776868763364,76.18,78814.37,0.46,-0.01138,1e-05,1.0463]
[1776868768401,76.19,78815.68,0.46,-0.01137,1e-05,1.04583]
[1776868773439,76.2,78824.4,0.46,-0.01125,1e-05,1.03581]
[1776868775451,76.2,78840.69,0.46,-0.01108,1e-05,1.02199]
[1776868780485,76.22,78837.95,0.46,-0.01112,1e-05,1.02522]
[1776868785521,76.23,78841.78,0.46,-0.01109,1e-05,1.02276]
[1776868790556,76.24,78839.58,0.46,-0.01112,1e-05,1.0255]
[1776868795591,76.25,78845.64,0.46,-0.01107,1e-05,1.02111]
[1776868800625,76.27,78854.91,0.46,-0.01098,1e-05,1.01408]
[1776868803414,76.27,78860.76,0.46,-0.01092,1e-05,1.00947]
[1776868803650,76.27,78864.5,0.46,-0.01088,1e-05,1.00648]
[1776868808682,76.37,78864.13,0.46,-0.01097,1e-05,1.01329]
[1776868813719,76.48,78865.21,0.46,-0.01105,1e-05,1.02028]
[1776868815565,76.49,78877.36,0.46,-0.01093,1e-05,1.01028]
[1776868817579,76.53,78908.43,0.46,-0.01063,1e-05,0.98659]
[1776868821777,76.54,78897.46,0.46,-0.01075,1e-05,0.99648]
[1776868827651,76.56,78897.6,0.46,-0.01077,1e-05,0.99769]
[1776868830840,76.56,78888.47,0.46,-0.01087,1e-05,1.00602]
[1776868832856,76.57,78895.14,0.46,-0.01078,1e-05,0.99781]
[1776868834868,76.58,78906.71,0.46,-0.01066,1e-05,0.98855]
[1776868837888,76.59,78920.41,0.46,-0.01052,1e-05,0.97786]
[1776868842933,76.61,78925.42,0.46,-0.01049,1e-05,0.97497]
[1776868846959,76.62,78935.34,0.46,-0.0104,1e-05,0.9678]
[1776868851999,76.64,78943.24,0.46,-0.01033,1e-05,0.96263]
[1776868857039,76.66,78940.89,0.46,-0.01038,1e-05,0.9661]
[1776868862072,76.68,78937.54,0.46,-0.01043,1e-05,0.97014]
[1776868867109,76.7,78940.57,0.46,-0.01041,1e-05,0.96891]
[1776868871146,76.72,78952.23,0.46,-0.01031,1e-05,0.96043]
[1776868876184,76.77,78936.52,0.46,-0.01051,1e-05,0.97673]
[1776868877222,76.77,78925.39,0.46,-0.01062,1e-05,0.98594]
[1776868879279,76.82,78914.55,0.46,-0.01078,1e-05,0.99826]
[1776868884313,76.83,78920.46,0.46,-0.01073,1e-05,0.99435]
[1776868889348,76.85,78921.89,0.46,-0.01073,1e-05,0.9942]
[1776868892369,76.86,78928.93,0.46,-0.01063,1e-05,0.98622]
[1776868897403,76.87,78922.26,0.46,-0.01071,1e-05,0.99261]
[1776868901432,76.89,78912.23,0.46,-0.01083,1e-05,1.00183]
[1776868906467,76.9,78914.65,0.46,-0.01082,1e-05,1.00077]
[1776868911502,76.92,78918.45,0.46,-0.01079,1e-05,0.99857]
[1776868915530,76.93,78928.2,0.46,-0.01069,1e-05,0.99122]
[1776868919558,76.94,78917.58,0.46,-0.01082,1e-05,1.00093]
[1776868924594,76.98,78911.08,0.46,-0.01092,1e-05,1.00903]
[1776868929627,77.1,78916.21,0.46,-0.01097,1e-05,1.01317]
[1776868932649,77.13,78900.9,0.46,-0.01116,1e-05,1.02814]
[1776868937684,77.14,78911.71,0.46,-0.01105,1e-05,1.01964]
[1776868942721,77.15,78916.76,0.46,-0.01101,1e-05,1.01621]
[1776868944733,77.18,78907.14,0.46,-0.01113,1e-05,1.02623]
[1776868947754,77.21,78897.97,0.46,-0.01126,1e-05,1.0359]
[1776868948763,77.21,78882.23,0.46,-0.01143,1e-05,1.04962]
[1776868953796,77.22,78890.1,0.46,-0.01132,1e-05,1.04018]
[1776868958831,77.3,78893.69,0.46,-0.01135,1e-05,1.04254]
[1776868963866,77.3,78887.6,0.46,-0.01142,1e-05,1.0484]
[1776868968901,77.31,78889.63,0.46,-0.01141,1e-05,1.04723]
[1776868972930,77.32,78879.06,0.46,-0.01153,1e-05,1.05699]
[1776868978769,77.33,78875.7,0.46,-0.01157,1e-05,1.06042]
[1776868984007,77.33,78876.86,0.46,-0.01157,1e-05,1.05991]
[1776868989042,77.34,78876.85,0.46,-0.01157,1e-05,1.06044]
[1776868993071,77.35,78866.63,0.46,-0.01169,1e-05,1.06982]
[1776868996092,77.35,78855.23,0.46,-0.01183,1e-05,1.08016]
[1776869000124,77.36,78835.14,0.46,-0.01206,1e-05,1.09841]
[1776869000910,77.36,78835.14,0.46,-0.01206,1e-05,1.09841]
[1776869001130,77.37,78832.58,0.46,-0.0121,1e-05,1.10152]
[1776869005474,77.37,78818.23,0.46,-0.01227,1e-05,1.11465]
[1776869007639,77.42,78785.65,0.46,-0.0127,1e-05,1.14816]
[1776869011205,77.43,78766.65,0.46,-0.01291,1e-05,1.16393]
[1776869012212,77.44,78749.17,0.46,-0.01313,1e-05,1.1808]
[1776869014228,77.48,78731.17,0.46,-0.0134,1e-05,1.20096]
[1776869018256,77.49,78721.93,0.46,-0.01353,1e-05,1.21082]
[1776869020773,77.49,78702.31,0.46,-0.01379,1e-05,1.23047]
[1776869022288,77.5,78680.21,0.46,-0.01408,1e-05,1.25281]
[1776869024301,77.5,78693.29,0.46,-0.01391,1e-05,1.24008]
[1776869028334,77.51,78682.65,0.46,-0.01406,1e-05,1.2513]
[1776869031350,77.52,78697.62,0.46,-0.01387,1e-05,1.23686]
[1776869033365,77.52,78706.87,0.46,-0.01375,1e-05,1.22807]
[1776869038400,77.53,78711.67,0.46,-0.0137,1e-05,1.22429]
[1776869042434,77.54,78721.11,0.46,-0.01359,1e-05,1.21582]
[1776869044450,77.55,78735.68,0.46,-0.01341,1e-05,1.20209]
[1776869046463,77.56,78744.4,0.46,-0.01331,1e-05,1.19414]
[1776869050493,77.57,78731.64,0.46,-0.01348,1e-05,1.2074]
[1776869055529,77.58,78738.29,0.46,-0.01341,1e-05,1.20202]
[1776869060563,77.6,78738.25,0.46,-0.01342,1e-05,1.20314]
[1776869063588,77.6,78726.5,0.46,-0.01358,1e-05,1.21516]
[1776869068619,77.62,78727.97,0.46,-0.01358,1e-05,1.21468]
[1776869071641,77.62,78713.72,0.46,-0.01373,1e-05,1.22575]
[1776869076675,77.64,78710.02,0.46,-0.01379,1e-05,1.23037]
[1776869080708,77.65,78720.59,0.46,-0.01366,1e-05,1.2207]
[1776869084734,77.66,78711.53,0.46,-0.01379,1e-05,1.23025]
[1776869087753,77.66,78696.83,0.46,-0.01399,1e-05,1.24525]
[1776869092793,77.67,78697.52,0.46,-0.01399,1e-05,1.24525]
[1776869093801,77.67,78688.27,0.46,-0.01411,1e-05,1.25459]
[1776869098833,77.68,78688.14,0.46,-0.01412,1e-05,1.25531]
[1776869100143,77.68,78688.94,0.46,-0.01411,1e-05,1.25463]
[1776869100846,77.68,78697.91,0.46,-0.01399,1e-05,1.24583]
[1776869102508,77.69,78697.19,0.46,-0.01401,1e-05,1.24668]
[1776869102863,77.69,78693.37,0.46,-0.01406,1e-05,1.25061]
[1776869106031,77.69,78691.61,0.46,-0.01409,1e-05,1.25275]
[1776869106889,77.69,78691.69,0.46,-0.01409,1e-05,1.25279]
[1776869107040,77.69,78691.69,0.46,-0.01409,1e-05,1.25279]
[1776869107894,77.7,78692.46,0.46,-0.01408,1e-05,1.25215]
[1776869108009,77.7,78692.46,0.46,-0.01408,1e-05,1.25215]
[1776869108901,77.7,78691.27,0.46,-0.0141,1e-05,1.25346]
[1776869113936,77.71,78700.22,0.46,-0.01399,1e-05,1.2452]
[1776869118973,77.71,78717.38,0.46,-0.01377,1e-05,1.22898]
[1776869120986,77.72,78706.89,0.46,-0.01391,1e-05,1.23961]
[1776869124011,77.72,78719.24,0.46,-0.01376,1e-05,1.2279]
[1776869129879,77.74,78722.84,0.46,-0.01372,1e-05,1.22541]
[1776869133072,77.75,78728.48,0.46,-0.01362,1e-05,1.21701]
[1776869138108,77.76,78731.19,0.46,-0.0136,1e-05,1.21529]
[1776869139957,77.76,78718.62,0.46,-0.01376,1e-05,1.22791]
[1776869141128,77.76,78708.59,0.46,-0.0139,1e-05,1.23793]
[1776869146163,77.77,78706.13,0.46,-0.01394,1e-05,1.24106]
[1776869151200,77.78,78702.07,0.46,-0.014,1e-05,1.24575]
[1776869156232,77.79,78701.61,0.46,-0.01401,1e-05,1.24684]
[1776869161350,77.8,78708.23,0.46,-0.01393,1e-05,1.24079]
[1776869163290,77.8,78745.25,0.46,-0.01346,1e-05,1.20509]
[1776869165795,77.81,78714.17,0.46,-0.01387,1e-05,1.23579]
[1776869171348,77.82,78717.92,0.46,-0.01383,1e-05,1.23297]
[1776869173682,77.82,78740.62,0.46,-0.01354,1e-05,1.21109]
[1776869175400,77.82,78760.34,0.46,-0.01329,1e-05,1.19211]
[1776869177392,77.82,78769.49,0.46,-0.01317,1e-05,1.18308]
[1776869182427,77.81,78780.86,0.46,-0.01302,1e-05,1.17162]
[1776869187466,77.8,78776.83,0.46,-0.01307,1e-05,1.17479]
[1776869188471,77.8,78768.26,0.46,-0.01317,1e-05,1.18279]
[1776869193504,77.79,78764.05,0.46,-0.01318,1e-05,1.18268]
[1776869198540,77.78,78763.58,0.46,-0.01317,1e-05,1.18239]
[1776869201560,77.78,78750.72,0.46,-0.01333,1e-05,1.19461]
[1776869204583,77.78,78762.09,0.46,-0.01319,1e-05,1.18395]
[1776869209626,77.77,78769.24,0.46,-0.0131,1e-05,1.1766]
[1776869209634,77.77,78781.18,0.46,-0.01295,1e-05,1.16518]
[1776869211722,77.77,78801.05,0.46,-0.0127,1e-05,1.14636]
[1776869217678,77.76,78808.27,0.46,-0.01261,1e-05,1.13916]
[1776869222713,77.77,78804.23,0.46,-0.01266,1e-05,1.1433]
[1776869224727,77.77,78814.89,0.46,-0.01254,1e-05,1.13367]
[1776869227748,77.77,78827.97,0.46,-0.01238,1e-05,1.12152]
[1776869232785,77.77,78830.33,0.46,-0.01235,1e-05,1.11919]
[1776869237818,77.76,78840.22,0.46,-0.01223,1e-05,1.11007]
[1776869242852,77.76,78838.65,0.46,-0.01225,1e-05,1.11142]
[1776869247888,77.76,78832.06,0.46,-0.01233,1e-05,1.11729]
[1776869252924,77.76,78813.48,0.46,-0.01251,1e-05,1.13083]
[1776869257963,77.75,78808.86,0.46,-0.01256,1e-05,1.13483]
[1776869259974,77.75,78795.95,0.46,-0.01271,1e-05,1.14615]
[1776869265013,77.74,78806.1,0.46,-0.01258,1e-05,1.13642]
[1776869267023,77.74,78814.74,0.46,-0.01248,1e-05,1.12838]
[1776869272057,77.74,78806.79,0.46,-0.01257,1e-05,1.13547]
[1776869277092,77.73,78808.4,0.46,-0.01255,1e-05,1.13375]
[1776869282128,77.73,78801.46,0.46,-0.01263,1e-05,1.13992]
[1776869283135,77.73,78810.29,0.46,-0.01252,1e-05,1.13174]
[1776869288172,77.73,78813.88,0.46,-0.01248,1e-05,1.1283]
[1776869289768,77.73,78815.91,0.46,-0.01245,1e-05,1.12641]
[1776869290184,77.73,78812.03,0.46,-0.0125,1e-05,1.12993]
[1776869291117,77.73,78812.03,0.46,-0.0125,1e-05,1.12993]
[1776869291192,77.73,78812.23,0.46,-0.0125,1e-05,1.12975]
[1776869296226,77.73,78818.66,0.46,-0.01242,1e-05,1.1237]
[1776869301261,77.72,78823.3,0.46,-0.01236,1e-05,1.11935]
[1776869306296,77.72,78826.25,0.46,-0.01233,1e-05,1.11656]
[1776869311185,77.72,78831.68,0.46,-0.01223,1e-05,1.10834]
[1776869316366,77.72,78834.36,0.46,-0.01219,1e-05,1.10585]
[1776869317373,77.72,78842.94,0.46,-0.01209,1e-05,1.09813]
[1776869322409,77.72,78840.32,0.46,-0.01213,1e-05,1.10052]
[1776869327443,77.72,78841.31,0.46,-0.01211,1e-05,1.09967]
[1776869332482,77.72,78834.22,0.46,-0.0122,1e-05,1.10607]
[1776869334532,77.72,78834.06,0.46,-0.0122,1e-05,1.10621]
[1776869334597,77.72,78821.96,0.46,-0.01234,1e-05,1.11703]
[1776869335545,77.72,78821.96,0.46,-0.01234,1e-05,1.11703]
[1776869335612,77.72,78819.97,0.46,-0.01236,1e-05,1.11864]
[1776869341541,77.71,78825.6,0.46,-0.01229,1e-05,1.11341]
[1776869343100,77.71,78825.6,0.46,-0.01229,1e-05,1.11341]
[1776869343150,77.71,78817.11,0.46,-0.01239,1e-05,1.12109]
[1776869344565,77.71,78804.91,0.46,-0.01254,1e-05,1.13222]
[1776869345865,77.72,78795.89,0.46,-0.01265,1e-05,1.14086]
[1776869349598,77.81,78782.35,0.46,-0.0129,1e-05,1.15987]
[1776869354633,77.82,78780.51,0.46,-0.01293,1e-05,1.16287]
[1776869359671,77.84,78780.65,0.46,-0.01295,1e-05,1.16399]
[1776869364704,77.86,78779.77,0.46,-0.01297,1e-05,1.16604]
[1776869368737,77.87,78797.96,0.46,-0.01277,1e-05,1.15]
[1776869369743,77.87,78821.38,0.46,-0.01249,1e-05,1.12865]
[1776869370750,77.88,78831.18,0.46,-0.01238,1e-05,1.12]
[1776869372479,77.88,78831.57,0.46,-0.01234,1e-05,1.11673]
[1776869372766,77.88,78830.07,0.46,-0.01236,1e-05,1.11806]
[1776869375785,77.88,78841.65,0.46,-0.01222,1e-05,1.10746]
[1776869376858,77.88,78841.65,0.46,-0.01222,1e-05,1.10746]
[1776869376899,77.88,78856.64,0.46,-0.01205,1e-05,1.09398]
[1776869382835,77.91,78851.5,0.46,-0.01213,1e-05,1.1004]
[1776869387869,77.91,78851.86,0.46,-0.01212,1e-05,1.10002]
[1776869392906,77.91,78852.0,0.46,-0.01212,1e-05,1.09988]
[1776869393911,77.91,78879.16,0.46,-0.01181,1e-05,1.07572]
[1776869396939,77.91,78888.97,0.46,-0.0117,1e-05,1.06722]
[1776869401967,77.91,78890.08,0.46,-0.01169,1e-05,1.06651]
[1776869407013,77.91,78908.72,0.46,-0.01149,1e-05,1.05056]
[1776869408012,77.92,78932.4,0.46,-0.01123,1e-05,1.03034]
[1776869411902,77.92,78940.49,0.46,-0.01115,1e-05,1.02381]
[1776869412042,77.92,78939.98,0.46,-0.01115,1e-05,1.02436]
[1776869417082,77.93,78944.04,0.46,-0.01112,1e-05,1.02156]
[1776869422116,77.95,78944.09,0.46,-0.01113,1e-05,1.02251]
[1776869423190,77.95,78944.09,0.46,-0.01113,1e-05,1.02251]
[1776869423225,77.95,78943.24,0.46,-0.01114,1e-05,1.02347]
[1776869426831,77.96,78942.11,0.46,-0.01116,1e-05,1.0248]
[1776869427152,77.96,78941.86,0.46,-0.01116,1e-05,1.02501]
[1776869432189,77.96,78942.93,0.46,-0.01113,1e-05,1.02166]
[1776869433361,77.97,78949.45,0.46,-0.01106,1e-05,1.01629]
[1776869434266,77.97,78949.45,0.46,-0.01106,1e-05,1.01629]
[1776869434201,77.97,78955.64,0.46,-0.01099,1e-05,1.01123]
[1776869434744,77.97,78955.64,0.46,-0.01099,1e-05,1.01123]
[1776869436215,77.97,78943.26,0.46,-0.01113,1e-05,1.02179]
[1776869441236,77.98,78938.37,0.46,-0.01119,1e-05,1.02656]
[1776869441257,77.98,78938.63,0.46,-0.01119,1e-05,1.02646]
[1776869446285,77.99,78939.94,0.46,-0.01118,1e-05,1.02596]
[1776869449305,78.0,78949.04,0.46,-0.01109,1e-05,1.01864]
[1776869453359,78.0,78960.04,0.46,-0.01098,1e-05,1.00997]
[1776869458429,78.02,78958.44,0.46,-0.011,1e-05,1.01206]
[1776869463433,78.03,78956.83,0.46,-0.01103,1e-05,1.01413]
[1776869468466,78.04,78958.24,0.46,-0.01102,1e-05,1.01368]
[1776869471622,78.04,78956.64,0.46,-0.01104,1e-05,1.01531]
[1776869471722,78.05,78957.49,0.46,-0.01104,1e-05,1.01488]
[1776869473308,78.05,78957.49,0.46,-0.01104,1e-05,1.01488]
[1776869473370,78.05,78957.62,0.46,-0.01104,1e-05,1.01491]
[1776869479545,78.06,78949.19,0.46,-0.01114,1e-05,1.02295]
[1776869481526,78.06,78947.39,0.46,-0.01116,1e-05,1.0246]
[1776869481616,78.07,78945.23,0.46,-0.01119,1e-05,1.02654]
[1776869484582,78.07,78935.72,0.46,-0.01129,1e-05,1.03496]
[1776869489615,78.08,78936.16,0.46,-0.0113,1e-05,1.03511]
[1776869494651,78.09,78933.06,0.46,-0.0113,1e-05,1.03522]
[1776869499686,78.1,78933.03,0.46,-0.01131,1e-05,1.03581]
[1776869502712,78.1,78917.5,0.46,-0.01149,1e-05,1.04942]
[1776869504720,78.11,78907.45,0.46,-0.0116,1e-05,1.05861]
[1776869509758,78.13,78901.88,0.46,-0.01168,1e-05,1.06482]
[1776869514791,78.14,78901.18,0.46,-0.0117,1e-05,1.06628]
[1776869519837,78.16,78931.38,0.46,-0.01138,1e-05,1.04131]
[1776869520845,78.16,78946.83,0.46,-0.01122,1e-05,1.02838]
[1776869524512,78.18,78944.9,0.46,-0.01125,1e-05,1.03123]
[1776869524882,78.18,78945.83,0.46,-0.01125,1e-05,1.03085]
[1776869526246,78.18,78945.83,0.46,-0.01125,1e-05,1.03085]
[1776869526308,78.18,78932.55,0.46,-0.01139,1e-05,1.04229]
[1776869529911,78.19,78947.48,0.46,-0.01124,1e-05,1.03028]
[1776869530918,78.2,78960.19,0.46,-0.0111,1e-05,1.01968]
[1776869533939,78.21,78950.93,0.46,-0.01122,1e-05,1.02842]
[1776869536960,78.22,78965.65,0.46,-0.01106,1e-05,1.01638]
[1776869537967,78.22,78976.75,0.46,-0.01095,1e-05,1.00726]
[1776869541323,78.23,78997.27,0.46,-0.01074,1e-05,0.99076]
[1776869543106,78.26,79013.48,0.46,-0.0106,1e-05,0.97971]
[1776869546026,78.27,79001.82,0.46,-0.01073,1e-05,0.9898]
[1776869549324,78.28,79010.67,0.46,-0.01064,1e-05,0.98312]
[1776869552068,78.28,78997.79,0.46,-0.01075,1e-05,0.99123]
[1776869557105,78.32,78988.47,0.46,-0.01088,1e-05,1.00127]
[1776869561471,78.35,78986.36,0.46,-0.01092,1e-05,1.00495]
[1776869562134,78.35,78984.31,0.46,-0.01095,1e-05,1.0068]
[1776869562188,78.35,78971.53,0.46,-0.01108,1e-05,1.01761]
[1776869568180,78.38,78959.72,0.46,-0.01123,1e-05,1.02939]
[1776869573215,78.41,78968.57,0.46,-0.01116,1e-05,1.0236]
[1776869578252,78.42,78974.46,0.46,-0.0111,1e-05,1.01927]
[1776869582287,78.42,78959.52,0.46,-0.01127,1e-05,1.03238]
[1776869583295,78.42,78950.01,0.46,-0.01138,1e-05,1.04057]
[1776869584300,78.43,78940.85,0.46,-0.01148,1e-05,1.04881]
[1776869589336,78.46,78941.58,0.46,-0.0115,1e-05,1.05023]
[1776869594374,78.49,78934.19,0.46,-0.01161,1e-05,1.05864]
[1776869597397,78.51,78923.47,0.46,-0.01174,1e-05,1.06916]
[1776869601424,78.53,78913.74,0.46,-0.01187,1e-05,1.07923]
[1776869606459,78.56,78915.16,0.46,-0.01188,1e-05,1.07986]
[1776869611494,78.58,78916.11,0.46,-0.01186,1e-05,1.07771]
[1776869616529,78.61,78917.15,0.46,-0.01187,1e-05,1.07863]
[1776869621564,78.64,78917.54,0.46,-0.01189,1e-05,1.08012]
[1776869626599,78.66,78922.45,0.46,-0.01185,1e-05,1.07764]
[1776869628617,78.67,78908.66,0.46,-0.01202,1e-05,1.09048]
[1776869633652,78.7,78908.94,0.46,-0.01204,1e-05,1.09194]
[1776869638688,78.72,78915.0,0.46,-0.01199,1e-05,1.08832]
[1776869643540,78.75,78931.7,0.46,-0.01182,1e-05,1.07544]
[1776869646749,78.77,78923.02,0.46,-0.01194,1e-05,1.08413]
[1776869649771,78.78,78883.88,0.46,-0.0124,1e-05,1.12004]
[1776869651786,78.79,78875.21,0.46,-0.01251,1e-05,1.12846]
[1776869656205,78.8,78872.77,0.46,-0.01255,1e-05,1.13154]
[1776869656306,78.81,78877.42,0.46,-0.0125,1e-05,1.12789]
[1776869656701,78.81,78877.42,0.46,-0.0125,1e-05,1.12789]
[1776869656820,78.81,78877.42,0.46,-0.0125,1e-05,1.12789]
[1776869659110,78.81,78886.85,0.46,-0.01239,1e-05,1.1192]
[1776869662692,78.81,78885.38,0.46,-0.01241,1e-05,1.12042]
[1776869662872,78.8,78887.41,0.46,-0.01238,1e-05,1.11854]
[1776869663873,78.8,78896.02,0.46,-0.01228,1e-05,1.11077]
[1776869664882,78.8,78910.19,0.46,-0.01212,1e-05,1.09811]
[1776869667085,78.8,78910.75,0.46,-0.01211,1e-05,1.0976]
[1776869667136,78.8,78907.86,0.46,-0.01214,1e-05,1.10015]
[1776869672938,78.8,78910.76,0.46,-0.01207,1e-05,1.09428]
[1776869674951,78.8,78922.87,0.46,-0.01194,1e-05,1.08361]
[1776869675717,78.8,78922.87,0.46,-0.01194,1e-05,1.08361]
[1776869675960,78.8,78928.34,0.46,-0.01188,1e-05,1.07883]
[1776869678980,78.8,78938.62,0.46,-0.01176,1e-05,1.06995]
[1776869684015,78.81,78946.18,0.46,-0.01168,1e-05,1.06361]
[1776869685021,78.81,78956.86,0.46,-0.01156,1e-05,1.05445]
[1776869690057,78.81,78963.64,0.46,-0.01149,1e-05,1.049]
[1776869695092,78.82,78953.08,0.46,-0.01161,1e-05,1.05841]
[1776869696072,78.82,78953.08,0.46,-0.01161,1e-05,1.05841]
[1776869696099,78.82,78947.23,0.46,-0.01168,1e-05,1.06351]
[1776869701137,78.82,78955.59,0.46,-0.01159,1e-05,1.05656]
[1776869703598,78.82,78947.63,0.46,-0.01168,1e-05,1.06349]
[1776869704157,78.82,78938.73,0.46,-0.01178,1e-05,1.07133]
[1776869709193,78.83,78937.08,0.46,-0.0118,1e-05,1.07294]
[1776869710851,78.83,78940.11,0.46,-0.01177,1e-05,1.07035]
[1776869711208,78.83,78940.71,0.46,-0.01176,1e-05,1.06983]
[1776869712103,78.83,78940.71,0.46,-0.01176,1e-05,1.06983]
[1776869712214,78.83,78946.04,0.46,-0.0117,1e-05,1.0653]
[1776869717248,78.83,78945.36,0.46,-0.01171,1e-05,1.06615]
[1776869720349,78.83,78933.33,0.46,-0.01185,1e-05,1.0767]
[1776869722303,78.84,78914.67,0.46,-0.01206,1e-05,1.09316]
[1776869727327,78.84,78915.13,0.46,-0.01205,1e-05,1.09277]
[1776869730348,78.84,78925.51,0.46,-0.01194,1e-05,1.08366]
[1776869731355,78.84,78930.85,0.46,-0.01184,1e-05,1.07583]
[1776869736395,78.84,78938.81,0.46,-0.01176,1e-05,1.06909]
[1776869741429,78.84,78928.9,0.46,-0.01187,1e-05,1.07792]
[1776869746464,78.84,78924.28,0.46,-0.01192,1e-05,1.08207]
[1776869751498,78.85,78928.22,0.46,-0.01188,1e-05,1.07874]
[1776869754797,78.85,78928.91,0.46,-0.01187,1e-05,1.07822]
[1776869755526,78.85,78922.55,0.46,-0.01195,1e-05,1.08381]
[1776869757541,78.85,78912.85,0.46,-0.01206,1e-05,1.09238]
[1776869760563,78.85,78896.25,0.46,-0.01225,1e-05,1.10711]
[1776869765601,78.85,78896.31,0.46,-0.01225,1e-05,1.10695]
[1776869766606,78.85,78886.87,0.46,-0.01235,1e-05,1.11539]
[1776869770633,78.84,78877.9,0.46,-0.01246,1e-05,1.1233]
[1776869775668,78.84,78875.45,0.46,-0.01248,1e-05,1.12528]
[1776869776675,78.84,78860.97,0.46,-0.01265,1e-05,1.13839]
[1776869779697,78.84,78874.74,0.46,-0.01249,1e-05,1.12565]
[1776869784731,78.83,78880.59,0.46,-0.01242,1e-05,1.12015]
[1776869789768,78.83,78889.53,0.46,-0.01231,1e-05,1.11193]
[1776869794604,78.83,78903.92,0.46,-0.01211,1e-05,1.09578]
[1776869795812,78.83,78913.73,0.46,-0.012,1e-05,1.08712]
[1776869797828,78.83,78923.17,0.46,-0.01189,1e-05,1.07888]
[1776869800581,78.83,78936.97,0.46,-0.01174,1e-05,1.06697]
[1776869801866,78.83,78960.42,0.46,-0.01148,1e-05,1.04685]
[1776869802866,78.83,78977.83,0.46,-0.01129,1e-05,1.03216]
[1776869807901,78.84,78980.4,0.46,-0.01127,1e-05,1.03056]
[1776869812935,78.85,78981.31,0.46,-0.01127,1e-05,1.03036]
[1776869817972,78.86,78968.64,0.46,-0.01141,1e-05,1.04163]
[1776869823011,78.88,78975.67,0.46,-0.01135,1e-05,1.03689]
[1776869828049,78.9,78983.65,0.46,-0.01128,1e-05,1.03164]
[1776869833084,78.91,78985.15,0.46,-0.01127,1e-05,1.03092]
[1776869838120,78.93,78983.97,0.46,-0.0113,1e-05,1.03337]
[1776869843154,78.94,78972.51,0.46,-0.01143,1e-05,1.04358]
[1776869848189,78.94,78971.76,0.46,-0.01145,1e-05,1.04462]
[1776869853224,78.95,78967.66,0.46,-0.01146,1e-05,1.04538]
[1776869855360,78.95,78967.89,0.46,-0.01146,1e-05,1.04526]
[1776869855451,78.95,78953.97,0.46,-0.01162,1e-05,1.05731]
[1776869856178,78.95,78953.97,0.46,-0.01162,1e-05,1.05731]
[1776869856275,78.95,78953.43,0.46,-0.01162,1e-05,1.05783]
[1776869859328,78.95,78966.27,0.46,-0.01148,1e-05,1.04695]
[1776869861338,78.96,78990.69,0.46,-0.01122,1e-05,1.02643]
[1776869867321,78.97,78999.11,0.46,-0.01114,1e-05,1.0202]
[1776869872357,78.98,79006.19,0.46,-0.01108,1e-05,1.01493]
[1776869875431,78.98,79024.67,0.46,-0.01088,1e-05,0.99994]
[1776869877397,78.99,79042.34,0.46,-0.01071,1e-05,0.98601]
[1776869878664,79.02,79065.65,0.46,-0.0105,1e-05,0.96929]
[1776869884452,79.07,79063.66,0.46,-0.01055,1e-05,0.97401]
[1776869889487,79.08,79058.68,0.46,-0.01062,1e-05,0.97897]
[1776869894522,79.1,79059.73,0.46,-0.01062,1e-05,0.97908]
[1776869899557,79.11,79058.65,0.46,-0.01064,1e-05,0.9809]
[1776869904595,79.13,79068.47,0.46,-0.01055,1e-05,0.97395]
[1776869908622,79.14,79049.29,0.46,-0.01076,1e-05,0.99018]
[1776869912649,79.15,79054.81,0.46,-0.01068,1e-05,0.98339]
[1776869917684,79.16,79064.17,0.46,-0.01059,1e-05,0.97675]
[1776869919698,79.17,79074.93,0.46,-0.01049,1e-05,0.96851]
[1776869924733,79.19,79081.72,0.46,-0.01044,1e-05,0.96411]
[1776869929768,79.2,79084.89,0.46,-0.01042,1e-05,0.96265]
[1776869934804,79.22,79078.6,0.46,-0.01049,1e-05,0.9687]
[1776869937829,79.23,79069.19,0.46,-0.0106,1e-05,0.97682]
[1776869942864,79.27,79075.74,0.46,-0.01056,1e-05,0.97403]
[1776869947898,79.28,79076.76,0.46,-0.01056,1e-05,0.97417]
[1776869952934,79.3,79073.05,0.46,-0.01061,1e-05,0.9781]
[1776869954948,79.3,79084.85,0.46,-0.0105,1e-05,0.96904]
[1776869959983,79.32,79090.46,0.46,-0.01045,1e-05,0.96562]
[1776869963006,79.33,79073.73,0.46,-0.01063,1e-05,0.9796]
[1776869965821,79.34,79062.39,0.46,-0.01075,1e-05,0.98928]
[1776869971061,79.35,79070.05,0.46,-0.01065,1e-05,0.98092]
[1776869976096,79.36,79068.43,0.46,-0.01068,1e-05,0.9831]
[1776869981133,79.38,79078.02,0.46,-0.01059,1e-05,0.97628]
[1776869985962,79.39,79062.96,0.46,-0.01076,1e-05,0.98932]
[1776869991201,79.4,79057.77,0.46,-0.01082,1e-05,0.99433]
[1776869996240,79.41,79053.33,0.46,-0.01088,1e-05,0.99868]
[1776870001290,79.42,79042.75,0.46,-0.011,1e-05,1.00805]
[1776870002285,79.43,79052.63,0.46,-0.01089,1e-05,1.00008]
[1776870003465,79.43,79067.21,0.46,-0.01075,1e-05,0.98838]
[1776870005317,79.43,79081.44,0.46,-0.0106,1e-05,0.97723]
[1776870010455,79.45,79070.65,0.46,-0.01073,1e-05,0.98679]
[1776870012365,79.45,79087.62,0.46,-0.01056,1e-05,0.9735]
[1776870017402,79.47,79082.84,0.46,-0.01062,1e-05,0.97822]
[1776870022437,79.48,79077.6,0.46,-0.01068,1e-05,0.9833]
[1776870025458,79.49,79093.07,0.46,-0.01053,1e-05,0.97142]
[1776870026466,79.49,79079.33,0.46,-0.01067,1e-05,0.98261]
[1776870028479,79.49,79067.49,0.46,-0.0108,1e-05,0.9925]
[1776870032507,79.52,79035.21,0.46,-0.01112,1e-05,1.01754]
[1776870033514,79.52,79024.29,0.46,-0.01124,1e-05,1.02671]
[1776870035528,79.52,79034.03,0.46,-0.01114,1e-05,1.01871]
[1776870039561,79.53,79042.88,0.46,-0.01105,1e-05,1.01183]
[1776870042582,79.54,79052.29,0.46,-0.01096,1e-05,1.00462]
[1776870045604,79.54,79061.17,0.46,-0.01087,1e-05,0.99779]
[1776870047616,79.55,79070.82,0.46,-0.01077,1e-05,0.99026]
[1776870050638,79.56,79047.96,0.46,-0.01102,1e-05,1.00933]
[1776870055673,79.56,79044.76,0.46,-0.01106,1e-05,1.01255]
[1776870056680,79.57,79034.59,0.46,-0.01117,1e-05,1.02106]
[1776870060709,79.57,79025.24,0.46,-0.01127,1e-05,1.02923]
[1776870061715,79.57,79006.35,0.46,-0.01147,1e-05,1.04516]
[1776870066751,79.58,79005.68,0.46,-0.01149,1e-05,1.04599]
[1776870068764,79.58,79019.06,0.46,-0.01134,1e-05,1.03492]
[1776870072794,79.58,79005.18,0.46,-0.0115,1e-05,1.04691]
[1776870077832,79.59,79004.42,0.46,-0.01151,1e-05,1.04781]
[1776870082866,79.59,78999.59,0.46,-0.01156,1e-05,1.05214]
[1776870087902,79.6,79005.96,0.46,-0.0115,1e-05,1.04702]
[1776870089917,79.6,78995.73,0.46,-0.01161,1e-05,1.05588]
[1776870090922,79.6,78984.66,0.46,-0.01173,1e-05,1.06539]
[1776870093944,79.6,78991.29,0.46,-0.01163,1e-05,1.05664]
[1776870098980,79.6,78982.53,0.46,-0.01173,1e-05,1.06434]
[1776870104016,79.61,78987.76,0.46,-0.01168,1e-05,1.06028]
[1776870109050,79.61,78984.91,0.46,-0.01171,1e-05,1.06289]
[1776870111087,79.61,78968.28,0.46,-0.0119,1e-05,1.07741]
[1776870112076,79.61,78943.07,0.46,-0.01218,1e-05,1.09946]
[1776870113084,79.61,78926.29,0.46,-0.01238,1e-05,1.11428]
[1776870114090,79.61,78915.13,0.46,-0.0125,1e-05,1.12419]
[1776870115101,79.61,78905.3,0.46,-0.01262,1e-05,1.13296]
[1776870120133,79.6,78921.99,0.46,-0.01242,1e-05,1.11741]
[1776870121140,79.6,78932.08,0.46,-0.0123,1e-05,1.10838]
[1776870123154,79.6,78950.58,0.46,-0.01209,1e-05,1.09201]
[1776870128188,79.6,78958.46,0.46,-0.012,1e-05,1.08507]
[1776870133227,79.6,78956.6,0.46,-0.01202,1e-05,1.08664]
[1776870136250,79.6,78965.75,0.46,-0.01191,1e-05,1.07865]
[1776870141280,79.6,78963.81,0.46,-0.01194,1e-05,1.08032]
[1776870141375,79.6,78945.9,0.46,-0.01214,1e-05,1.09596]
[1776870143368,79.6,78924.46,0.46,-0.01238,1e-05,1.11485]
[1776870148159,79.58,78939.73,0.46,-0.01219,1e-05,1.10007]
[1776870151357,79.58,78948.97,0.46,-0.01205,1e-05,1.08841]
[1776870156394,79.57,78943.63,0.46,-0.01211,1e-05,1.09294]
[1776870161426,79.57,78946.66,0.46,-0.01207,1e-05,1.09019]
[1776870162433,79.57,78936.43,0.46,-0.01219,1e-05,1.09914]
[1776870167468,79.57,78940.27,0.46,-0.01214,1e-05,1.09558]
[1776870172511,79.57,78945.68,0.46,-0.01208,1e-05,1.09071]
[1776870176536,79.57,78957.19,0.46,-0.01195,1e-05,1.08057]
[1776870181571,79.57,78962.15,0.46,-0.01189,1e-05,1.0763]
[1776870183585,79.57,78971.31,0.46,-0.01179,1e-05,1.06841]
[1776870186608,79.57,78981.96,0.46,-0.01167,1e-05,1.05931]
[1776870189626,79.57,78967.34,0.46,-0.01183,1e-05,1.07196]
[1776870193659,79.57,78949.69,0.46,-0.01203,1e-05,1.08727]
[1776870198692,79.57,78950.9,0.46,-0.01202,1e-05,1.08612]
[1776870201713,79.57,78962.82,0.46,-0.01188,1e-05,1.07572]
[1776870203728,79.57,78973.05,0.46,-0.01177,1e-05,1.06692]
[1776870208762,79.57,78970.33,0.46,-0.0118,1e-05,1.06932]
[1776870211785,79.57,78980.86,0.46,-0.01165,1e-05,1.05713]
[1776870213798,79.57,78990.17,0.46,-0.01155,1e-05,1.0492]
[1776870218833,79.57,78994.49,0.46,-0.0115,1e-05,1.04554]
[1776870220847,79.57,78976.11,0.46,-0.0117,1e-05,1.0612]
[1776870222861,79.57,78964.51,0.46,-0.01183,1e-05,1.07118]
[1776870227896,79.57,78964.97,0.46,-0.01183,1e-05,1.07078]
[1776870231924,79.57,78982.15,0.46,-0.01164,1e-05,1.05603]
[1776870234944,79.57,78992.4,0.46,-0.01152,1e-05,1.04731]
[1776870239981,79.57,78999.68,0.46,-0.01144,1e-05,1.04115]
[1776870245016,79.57,79015.17,0.46,-0.01128,1e-05,1.02814]
[1776870248037,79.57,78998.74,0.46,-0.01146,1e-05,1.04194]
[1776870249051,79.57,78988.97,0.46,-0.01156,1e-05,1.05022]
[1776870250053,79.57,78978.21,0.46,-0.01168,1e-05,1.0594]
[1776870251066,79.57,78968.98,0.46,-0.01178,1e-05,1.06733]
[1776870256099,79.57,78974.19,0.46,-0.01172,1e-05,1.06285]
[1776870261136,79.57,78974.54,0.46,-0.01172,1e-05,1.06255]
[1776870263147,79.57,78984.88,0.46,-0.01161,1e-05,1.0537]
[1776870268180,79.57,78984.31,0.46,-0.01161,1e-05,1.05419]
[1776870273219,79.57,78974.46,0.46,-0.01169,1e-05,1.05945]
[1776870274225,79.57,78955.81,0.46,-0.0119,1e-05,1.07552]
[1776870275232,79.57,78946.92,0.46,-0.012,1e-05,1.08325]
[1776870279258,79.57,78959.76,0.46,-0.01185,1e-05,1.0721]
[1776870284293,79.57,78945.92,0.46,-0.01201,1e-05,1.08412]
[1776870287326,79.57,78928.27,0.46,-0.01221,1e-05,1.09961]
[1776870288333,79.57,78916.85,0.46,-0.01234,1e-05,1.10973]
[1776870292355,79.57,78931.76,0.46,-0.01217,1e-05,1.09654]
[1776870294371,79.57,78915.25,0.46,-0.01236,1e-05,1.11116]
[1776870299405,79.57,78919.21,0.46,-0.01231,1e-05,1.10764]
[1776870304440,79.57,78928.19,0.46,-0.01221,1e-05,1.09968]
[1776870309474,79.57,78923.92,0.46,-0.01226,1e-05,1.10346]
[1776870314510,79.57,78931.19,0.46,-0.01217,1e-05,1.09704]
[1776870315722,79.57,78948.7,0.46,-0.01198,1e-05,1.0817]
[1776870317757,79.57,78959.87,0.46,-0.01185,1e-05,1.072]
[1776870319446,79.57,78946.08,0.46,-0.01201,1e-05,1.08398]
[1776870324594,79.57,78942.52,0.46,-0.01205,1e-05,1.08709]
[1776870326613,79.57,78929.32,0.46,-0.0122,1e-05,1.09869]
[1776870331642,79.57,78921.9,0.46,-0.01225,1e-05,1.102]
[1776870336679,79.57,78905.23,0.46,-0.01244,1e-05,1.11682]
[1776870338691,79.57,78895.28,0.46,-0.01256,1e-05,1.12575]
[1776870342725,79.57,78909.74,0.46,-0.01239,1e-05,1.1128]
[1776870344734,79.57,78919.08,0.46,-0.01228,1e-05,1.10449]
[1776870349768,79.57,78917.38,0.46,-0.0123,1e-05,1.106]
[1776870354804,79.57,78907.61,0.46,-0.01241,1e-05,1.1147]
[1776870359839,79.57,78904.0,0.46,-0.01245,1e-05,1.11793]
[1776870364884,79.57,78906.04,0.46,-0.01243,1e-05,1.1161]
[1776870369918,79.57,78903.59,0.46,-0.01246,1e-05,1.11829]
[1776870373361,79.57,78878.85,0.46,-0.01275,1e-05,1.14062]
[1776870379008,79.57,78887.08,0.46,-0.01265,1e-05,1.13315]
[1776870383038,79.57,78869.3,0.46,-0.01287,1e-05,1.14934]
[1776870388076,79.57,78879.25,0.46,-0.01275,1e-05,1.14026]
[1776870391097,79.57,78884.69,0.46,-0.01265,1e-05,1.13201]
[1776870396132,79.57,78889.4,0.46,-0.01259,1e-05,1.12775]
[1776870399153,79.57,78878.24,0.46,-0.01272,1e-05,1.13785]
[1776870403182,79.57,78890.18,0.46,-0.01258,1e-05,1.12705]
[1776870405195,79.57,78900.15,0.46,-0.01246,1e-05,1.11809]
[1776870410231,79.57,78906.52,0.46,-0.01239,1e-05,1.1124]
[1776870414258,79.57,78922.48,0.46,-0.01221,1e-05,1.09824]
[1776870415265,79.57,78935.5,0.46,-0.01206,1e-05,1.08679]
[1776870416275,79.57,78944.75,0.46,-0.01195,1e-05,1.07872]
[1776870421307,79.57,78950.92,0.46,-0.01188,1e-05,1.07337]
[1776870424342,79.57,78964.66,0.46,-0.01173,1e-05,1.06152]
[1776870429381,79.57,78957.51,0.46,-0.01181,1e-05,1.06767]
[1776870434418,79.57,78969.06,0.46,-0.01168,1e-05,1.05774]
[1776870436433,79.57,78956.22,0.46,-0.01182,1e-05,1.06878]
[1776870438444,79.57,78946.81,0.46,-0.01193,1e-05,1.07693]
[1776870443479,79.57,78946.78,0.46,-0.01193,1e-05,1.07696]
[1776870448515,79.57,78951.31,0.46,-0.01188,1e-05,1.07303]
[1776870453563,79.57,78950.2,0.46,-0.01186,1e-05,1.07079]
[1776870454568,79.57,78933.09,0.46,-0.01205,1e-05,1.08568]
[1776870455578,79.57,78923.5,0.46,-0.01216,1e-05,1.0941]
[1776870460626,79.57,78922.32,0.46,-0.01217,1e-05,1.09513]
[1776870465660,79.57,78923.96,0.46,-0.01215,1e-05,1.09369]
[1776870470700,79.57,78925.81,0.46,-0.01213,1e-05,1.09206]
[1776870475744,79.57,78949.39,0.46,-0.01187,1e-05,1.0715]
[1776870480780,79.57,78947.87,0.46,-0.01188,1e-05,1.07281]
[1776870486086,79.57,78948.57,0.46,-0.01187,1e-05,1.07221]
[1776870491857,79.57,78958.55,0.46,-0.01176,1e-05,1.06359]
[1776870496900,79.57,78958.44,0.46,-0.01176,1e-05,1.06369]
[1776870498909,79.57,78977.16,0.46,-0.01156,1e-05,1.04768]
[1776870501119,79.57,79004.96,0.46,-0.01126,1e-05,1.02427]
[1776870502939,79.57,79016.66,0.46,-0.01113,1e-05,1.01455]
[1776870505145,79.57,79000.08,0.46,-0.01131,1e-05,1.02835]
[1776870510994,79.57,78996.39,0.46,-0.01135,1e-05,1.03144]
[1776870516028,79.57,78992.66,0.46,-0.01136,1e-05,1.03146]
[1776870521072,79.57,78989.84,0.46,-0.01139,1e-05,1.03382]
[1776870526101,79.57,78989.84,0.46,-0.01139,1e-05,1.03382]
[1776870527106,79.57,78976.95,0.46,-0.01153,1e-05,1.04471]
[1776870532142,79.57,78982.5,0.46,-0.01147,1e-05,1.04001]
[1776870537177,79.57,78978.33,0.46,-0.01151,1e-05,1.04354]
[1776870542212,79.57,78978.61,0.46,-0.01151,1e-05,1.0433]
[1776870543219,79.57,78987.78,0.46,-0.01141,1e-05,1.03556]
[1776870546240,79.57,79002.07,0.46,-0.01125,1e-05,1.02358]
[1776870551275,79.57,78996.4,0.46,-0.01132,1e-05,1.02832]
[1776870553290,79.57,78980.86,0.46,-0.01148,1e-05,1.0414]
[1776870555303,79.57,78991.97,0.46,-0.01136,1e-05,1.03203]
[1776870558328,79.57,78982.6,0.46,-0.01146,1e-05,1.03993]
[1776870559349,79.57,78964.61,0.46,-0.01166,1e-05,1.05522]
[1776870560343,79.57,78947.73,0.46,-0.01185,1e-05,1.06974]
[1776870565375,79.57,78950.93,0.46,-0.01181,1e-05,1.06697]
[1776870567389,79.57,78963.08,0.46,-0.01168,1e-05,1.05653]
[1776870572425,79.57,78961.05,0.46,-0.01167,1e-05,1.0551]
[1776870574440,79.57,78948.8,0.46,-0.0118,1e-05,1.06562]
[1776870579473,79.57,78950.98,0.46,-0.01178,1e-05,1.06374]
[1776870581487,79.57,78962.04,0.46,-0.01166,1e-05,1.05425]
[1776870583523,79.57,78973.11,0.46,-0.01154,1e-05,1.04482]
[1776870584519,79.57,78995.43,0.46,-0.01129,1e-05,1.02602]
[1776870585530,79.57,79005.42,0.46,-0.01119,1e-05,1.0177]
[1776870590560,79.57,78998.76,0.46,-0.01126,1e-05,1.02324]
[1776870592574,79.57,78983.58,0.46,-0.01142,1e-05,1.03597]
[1776870597609,79.57,78975.39,0.46,-0.01151,1e-05,1.04289]
[1776870600633,79.57,78960.31,0.46,-0.01168,1e-05,1.05573]
[1776870603653,79.57,78969.49,0.46,-0.01157,1e-05,1.0479]
[1776870604661,79.57,78986.03,0.46,-0.01139,1e-05,1.03391]
[1776870607683,79.57,78996.05,0.46,-0.01129,1e-05,1.0255]
[1776870612716,79.57,78995.16,0.46,-0.0113,1e-05,1.02625]
[1776870613723,79.57,78983.36,0.46,-0.01142,1e-05,1.03616]
[1776870618781,79.57,78979.85,0.46,-0.01146,1e-05,1.03912]
[1776870620776,79.57,78994.23,0.46,-0.01131,1e-05,1.02703]
[1776870624804,79.57,79009.02,0.46,-0.01115,1e-05,1.01471]
[1776870626818,79.57,79017.93,0.46,-0.01105,1e-05,1.00735]
[1776870631853,79.57,79012.07,0.46,-0.01108,1e-05,1.00911]
[1776870634876,79.57,79023.87,0.46,-0.01096,1e-05,0.99941]
[1776870639911,79.57,79030.03,0.46,-0.01089,1e-05,0.99437]
[1776870644946,79.57,79032.64,0.46,-0.01087,1e-05,0.99225]
[1776870646960,79.57,79053.79,0.46,-0.01065,1e-05,0.97515]
[1776870647968,79.57,79064.34,0.46,-0.01054,1e-05,0.96672]
[1776870653003,79.57,79073.47,0.46,-0.01045,1e-05,0.95947]
[1776870658040,79.57,79076.85,0.46,-0.01042,1e-05,0.95679]
[1776870660056,79.57,79086.76,0.46,-0.01032,1e-05,0.94899]
[1776870664082,79.57,79103.94,0.46,-0.01015,1e-05,0.93559]
[1776870666100,79.57,79091.89,0.46,-0.01027,1e-05,0.94497]
[1776870667104,79.57,79080.05,0.46,-0.01038,1e-05,0.95427]
[1776870672138,79.57,79078.79,0.46,-0.0104,1e-05,0.95526]
[1776870674153,79.57,79089.23,0.46,-0.01029,1e-05,0.94706]
[1776870679188,79.57,79092.08,0.46,-0.01026,1e-05,0.94483]
[1776870684223,79.57,79098.63,0.46,-0.0102,1e-05,0.93972]
[1776870689258,79.57,79095.12,0.46,-0.01023,1e-05,0.94245]
[1776870691272,79.57,79103.07,0.46,-0.01013,1e-05,0.93334]
[1776870693287,79.57,79112.13,0.46,-0.01004,1e-05,0.92635]
[1776870698321,79.57,79113.95,0.46,-0.01002,1e-05,0.92495]
[1776870701344,79.57,79125.99,0.46,-0.0099,1e-05,0.91573]
[1776870706379,79.57,79118.59,0.46,-0.00997,1e-05,0.92139]
[1776870711413,79.57,79117.92,0.46,-0.00998,1e-05,0.9219]
[1776870715442,79.57,79109.05,0.46,-0.01007,1e-05,0.92872]
[1776870720477,79.57,79109.84,0.46,-0.01006,1e-05,0.92811]
[1776870722491,79.57,79090.19,0.46,-0.01025,1e-05,0.94336]
[1776870726519,79.57,79080.95,0.46,-0.01034,1e-05,0.9506]
[1776870728533,79.57,79067.21,0.46,-0.01048,1e-05,0.96145]
[1776870731553,79.57,79057.94,0.46,-0.01057,1e-05,0.96883]
[1776870736590,79.57,79050.02,0.46,-0.01066,1e-05,0.97517]
[1776870737596,79.57,79035.17,0.46,-0.01081,1e-05,0.98715]
[1776870741625,79.57,79007.56,0.46,-0.0111,1e-05,1.00975]
[1776870742630,79.57,78992.31,0.46,-0.01126,1e-05,1.02241]
[1776870747667,79.57,78988.79,0.46,-0.0113,1e-05,1.02535]
[1776870749680,79.57,79003.84,0.46,-0.01114,1e-05,1.01283]
[1776870752701,79.57,78987.41,0.46,-0.01128,1e-05,1.0234]
[1776870754715,79.57,78977.69,0.46,-0.01139,1e-05,1.03154]
[1776870759750,79.57,78975.54,0.46,-0.01141,1e-05,1.03335]
[1776870764786,79.57,78970.72,0.46,-0.01146,1e-05,1.03742]
[1776870769825,79.57,78969.51,0.46,-0.01147,1e-05,1.03844]
[1776870770841,79.57,78956.94,0.46,-0.01161,1e-05,1.04911]
[1776870771836,79.57,78942.74,0.46,-0.01177,1e-05,1.06128]
[1776870776871,79.57,78949.73,0.46,-0.01169,1e-05,1.05528]
[1776870780900,79.57,78959.18,0.46,-0.01159,1e-05,1.04721]
[1776870785937,79.57,78955.82,0.46,-0.01162,1e-05,1.05007]
[1776870790969,79.57,78956.74,0.46,-0.01161,1e-05,1.04928]
[1776870794999,79.57,78946.99,0.46,-0.01172,1e-05,1.05763]
[1776870800033,79.57,78952.51,0.46,-0.01166,1e-05,1.0529]
[1776870805067,79.57,78960.11,0.46,-0.01158,1e-05,1.04641]
[1776870809096,79.57,78971.74,0.46,-0.01145,1e-05,1.03656]
[1776870811110,79.57,78981.81,0.46,-0.01131,1e-05,1.02496]
[1776870813875,79.57,78991.15,0.46,-0.01121,1e-05,1.01717]
[1776870818161,79.57,78981.67,0.46,-0.01131,1e-05,1.02508]
[1776870823063,79.57,78971.12,0.46,-0.01142,1e-05,1.03394]
[1776870825208,79.57,78959.79,0.46,-0.01155,1e-05,1.04353]
[1776870828231,79.57,78949.16,0.46,-0.01166,1e-05,1.05259]
[1776870833265,79.57,78944.22,0.46,-0.01172,1e-05,1.05682]
[1776870838300,79.57,78953.2,0.46,-0.01162,1e-05,1.04914]
[1776870843336,79.57,78950.08,0.46,-0.01165,1e-05,1.0518]
[1776870848370,79.57,78955.29,0.46,-0.0116,1e-05,1.04736]
[1776870853670,79.57,78947.52,0.46,-0.01168,1e-05,1.05399]
[1776870855418,79.57,78972.15,0.46,-0.01141,1e-05,1.03308]
[1776870860454,79.57,78981.13,0.46,-0.01131,1e-05,1.02553]
[1776870865489,79.57,78992.91,0.46,-0.01119,1e-05,1.01571]
[1776870870527,79.57,78964.87,0.46,-0.01149,1e-05,1.03922]
[1776870874556,79.57,78945.69,0.46,-0.01167,1e-05,1.05238]
[1776870879592,79.57,78944.85,0.46,-0.01168,1e-05,1.0531]
[1776870884626,79.57,78943.51,0.46,-0.01169,1e-05,1.05425]
[1776870885633,79.57,78929.72,0.46,-0.01185,1e-05,1.06612]
[1776870888654,79.57,78940.27,0.46,-0.01173,1e-05,1.05703]
[1776870893691,79.57,78941.01,0.46,-0.01172,1e-05,1.05639]
[1776870898726,79.57,78947.63,0.46,-0.01165,1e-05,1.05073]
[1776870902754,79.57,78961.19,0.46,-0.0115,1e-05,1.03919]
[1776870907789,79.57,78966.11,0.46,-0.01144,1e-05,1.03503]
[1776870912824,79.57,78964.2,0.46,-0.01147,1e-05,1.03664]
[1776870914838,79.57,78943.87,0.46,-0.01169,1e-05,1.05394]
[1776870919873,79.57,78938.19,0.46,-0.01175,1e-05,1.05882]
[1776870924908,79.57,78934.28,0.46,-0.0118,1e-05,1.06218]
[1776870925918,79.57,78943.8,0.46,-0.01169,1e-05,1.054]
[1776870926922,79.57,78953.51,0.46,-0.01158,1e-05,1.04571]
[1776870931968,79.57,78959.32,0.46,-0.01149,1e-05,1.03763]
[1776870935985,79.57,78969.9,0.46,-0.01137,1e-05,1.02871]
[1776870937999,79.57,78982.2,0.46,-0.01124,1e-05,1.01841]
[1776870943034,79.57,78986.58,0.46,-0.01119,1e-05,1.01477]
[1776870948069,79.57,78980.46,0.46,-0.01126,1e-05,1.01986]
[1776870952100,79.57,78971.57,0.46,-0.01135,1e-05,1.0273]
[1776870957135,79.57,78971.85,0.46,-0.01135,1e-05,1.02707]
[1776870962170,79.57,78962.26,0.46,-0.01145,1e-05,1.03514]
[1776870967206,79.57,78958.24,0.46,-0.0115,1e-05,1.03854]
[1776870969220,79.57,78948.43,0.46,-0.01161,1e-05,1.04687]
[1776870974272,79.57,78947.12,0.46,-0.01162,1e-05,1.04799]
[1776870976279,79.57,78938.15,0.46,-0.01172,1e-05,1.05567]
[1776870981315,79.57,78938.05,0.46,-0.01172,1e-05,1.05575]
[1776870986352,79.57,78942.38,0.46,-0.01167,1e-05,1.05204]
[1776870988365,79.57,78953.24,0.46,-0.01155,1e-05,1.04278]
[1776870990380,79.57,78943.4,0.46,-0.01166,1e-05,1.05117]
[1776870995415,79.57,78943.43,0.46,-0.01163,1e-05,1.04797]
[1776871000451,79.57,78934.71,0.46,-0.01172,1e-05,1.05543]
[1776871001459,79.57,78923.66,0.46,-0.01185,1e-05,1.06495]
[1776871004334,79.57,78938.51,0.46,-0.01168,1e-05,1.05217]
[1776871009513,79.57,78940.37,0.46,-0.01166,1e-05,1.05058]
[1776871011529,79.57,78952.07,0.46,-0.01153,1e-05,1.04062]
[1776871015557,79.57,78961.95,0.46,-0.01142,1e-05,1.03226]
[1776871019585,79.57,78970.87,0.46,-0.01133,1e-05,1.02476]
[1776871024619,79.57,78969.74,0.46,-0.01134,1e-05,1.02571]
[1776871029655,79.57,78967.72,0.46,-0.01136,1e-05,1.02741]
[1776871034691,79.57,78969.99,0.46,-0.01134,1e-05,1.0255]
[1776871039731,79.57,78972.6,0.46,-0.01131,1e-05,1.02332]
[1776871042750,79.57,78983.05,0.46,-0.01119,1e-05,1.0146]
[1776871047784,79.57,78977.23,0.46,-0.01126,1e-05,1.01945]
[1776871052819,79.57,78979.18,0.46,-0.0112,1e-05,1.01471]
[1776871057855,79.57,78974.03,0.46,-0.01126,1e-05,1.019]
[1776871061883,79.57,78964.77,0.46,-0.01136,1e-05,1.02675]
[1776871066918,79.57,78973.42,0.46,-0.01127,1e-05,1.01951]
[1776871068398,79.57,78982.21,0.46,-0.01117,1e-05,1.0122]
[1776871069940,79.57,78992.16,0.46,-0.01107,1e-05,1.00397]
[1776871074976,79.57,78995.83,0.46,-0.01103,1e-05,1.00094]
[1776871080015,79.57,78994.24,0.46,-0.01104,1e-05,1.00225]
[1776871084039,79.57,79007.56,0.46,-0.0109,1e-05,0.99134]
[1776871087061,79.57,79017.31,0.46,-0.0108,1e-05,0.98341]
[1776871091089,79.57,79026.4,0.46,-0.01071,1e-05,0.97606]
[1776871096124,79.57,79024.82,0.46,-0.01072,1e-05,0.97734]
[1776871101158,79.57,79018.63,0.46,-0.01079,1e-05,0.98234]
[1776871106193,79.57,79012.98,0.46,-0.01085,1e-05,0.98692]
[1776871111228,79.57,79009.6,0.46,-0.01085,1e-05,0.98662]
[1776871113245,79.57,78996.6,0.46,-0.01099,1e-05,0.99724]
[1776871118307,79.57,78993.86,0.46,-0.01101,1e-05,0.99949]
[1776871123314,79.57,78998.97,0.46,-0.01096,1e-05,0.99529]
[1776871126335,79.57,79011.75,0.46,-0.01083,1e-05,0.98487]
[1776871129357,79.57,78988.11,0.46,-0.01108,1e-05,1.00422]
[1776871134393,79.57,78976.54,0.46,-0.0112,1e-05,1.0138]
[1776871139429,79.57,78957.98,0.46,-0.0114,1e-05,1.02933]
[1776871142459,79.57,78941.93,0.46,-0.01158,1e-05,1.04291]
[1776871143465,79.57,78926.09,0.46,-0.01175,1e-05,1.05646]
[1776871144490,79.57,78908.34,0.46,-0.01195,1e-05,1.07181]
[1776871145482,79.57,78896.83,0.46,-0.01208,1e-05,1.08186]
[1776871150514,79.57,78892.4,0.46,-0.01213,1e-05,1.08575]
[1776871155552,79.57,78895.2,0.46,-0.0121,1e-05,1.08329]
[1776871160592,79.57,78888.48,0.46,-0.01218,1e-05,1.0892]
[1776871163618,79.57,78901.51,0.46,-0.01203,1e-05,1.07776]
[1776871168655,79.57,78906.48,0.46,-0.01197,1e-05,1.07343]
[1776871172293,79.57,78917.64,0.46,-0.01181,1e-05,1.06054]
[1776871174209,79.57,78936.13,0.46,-0.01161,1e-05,1.04468]
[1776871179737,79.57,78940.91,0.46,-0.01155,1e-05,1.04061]
[1776871184798,79.57,78955.04,0.46,-0.0114,1e-05,1.02866]
[1776871185797,79.57,78974.45,0.46,-0.01119,1e-05,1.01243]
[1776871186798,79.57,78983.23,0.46,-0.01109,1e-05,1.00516]
[1776871190825,79.57,78999.36,0.46,-0.01092,1e-05,0.99191]
[1776871195861,79.57,78995.71,0.46,-0.01096,1e-05,0.99489]
[1776871200896,79.57,78986.57,0.46,-0.01106,1e-05,1.0024]
[1776871205931,79.57,78982.63,0.46,-0.0111,1e-05,1.00565]
[1776871208952,79.57,78966.03,0.46,-0.01128,1e-05,1.01945]
[1776871213987,79.57,78968.94,0.46,-0.01125,1e-05,1.01702]
[1776871219023,79.57,78957.52,0.46,-0.01137,1e-05,1.02658]
[1776871224059,79.57,78958.38,0.46,-0.01136,1e-05,1.02585]
[1776871226072,79.57,78969.85,0.46,-0.01124,1e-05,1.01626]
[1776871228087,79.57,78983.36,0.46,-0.01109,1e-05,1.00505]
[1776871233123,79.57,78974.11,0.46,-0.01116,1e-05,1.00961]
[1776871238164,79.57,78984.13,0.46,-0.01105,1e-05,1.00133]
[1776871240172,79.57,78994.6,0.46,-0.01094,1e-05,0.99273]
[1776871245207,79.57,78998.57,0.46,-0.0109,1e-05,0.98949]
[1776871250242,79.57,78999.56,0.46,-0.01089,1e-05,0.98868]
[1776871252259,79.57,79008.46,0.46,-0.0108,1e-05,0.98145]
[1776871257293,79.57,79004.77,0.46,-0.01083,1e-05,0.98444]
[1776871262335,79.57,78983.21,0.46,-0.01106,1e-05,1.00208]
[1776871267369,79.57,78975.77,0.46,-0.01114,1e-05,1.00823]
[1776871273430,79.57,78975.92,0.46,-0.01114,1e-05,1.00811]
[1776871278470,79.57,78976.37,0.46,-0.01113,1e-05,1.00774]
[1776871283505,79.57,78972.7,0.46,-0.01117,1e-05,1.01078]
[1776871287544,79.57,79003.38,0.46,-0.01085,1e-05,0.98557]
[1776871288547,79.57,79029.09,0.46,-0.01058,1e-05,0.96485]
[1776871292577,79.57,79040.39,0.46,-0.01044,1e-05,0.95287]
[1776871293630,79.57,79054.04,0.46,-0.0103,1e-05,0.94212]
[1776871299625,79.57,79053.6,0.46,-0.0103,1e-05,0.94246]
[1776871304661,79.57,79055.2,0.46,-0.01029,1e-05,0.94121]
[1776871309696,79.57,79054.83,0.46,-0.01029,1e-05,0.9415]
[1776871314731,79.57,79054.17,0.46,-0.0103,1e-05,0.94201]
[1776871319777,79.57,79050.97,0.46,-0.01033,1e-05,0.94453]
[1776871324814,79.57,79051.34,0.46,-0.01033,1e-05,0.94423]
[1776871326649,79.57,79034.93,0.46,-0.01049,1e-05,0.95719]
[1776871330857,79.57,79045.24,0.46,-0.01039,1e-05,0.94904]
[1776871336720,79.57,79045.63,0.46,-0.01038,1e-05,0.94873]
[1776871338278,79.57,79045.63,0.46,-0.01038,1e-05,0.94873]
[1776871338602,79.57,79034.12,0.46,-0.0105,1e-05,0.95784]
[1776871340927,79.57,79020.94,0.46,-0.01064,1e-05,0.96836]
[1776871345153,79.57,79017.01,0.46,-0.01068,1e-05,0.97169]
[1776871345253,79.57,79019.54,0.46,-0.01065,1e-05,0.96966]
[1776871346041,79.57,79019.54,0.46,-0.01065,1e-05,0.96966]
[1776871346052,79.57,79020.08,0.46,-0.01065,1e-05,0.96923]
[1776871347647,79.57,79020.08,0.46,-0.01065,1e-05,0.96923]
[1776871347692,79.57,79018.14,0.46,-0.01067,1e-05,0.97079]
[1776871351162,79.57,79017.16,0.46,-0.01068,1e-05,0.97157]
[1776871351255,79.57,79007.77,0.46,-0.01074,1e-05,0.97611]
[1776871357041,79.59,79005.16,0.46,-0.01078,1e-05,0.9791]
[1776871361068,79.6,78994.79,0.46,-0.0109,1e-05,0.98822]
[1776871366103,79.61,78989.28,0.46,-0.01096,1e-05,0.99352]
[1776871371139,79.62,78984.25,0.46,-0.01103,1e-05,0.9984]
[1776871376174,79.63,78988.29,0.46,-0.01099,1e-05,0.99582]
[1776871381213,79.64,78988.39,0.46,-0.011,1e-05,0.9965]
[1776871383227,79.65,78979.88,0.46,-0.0111,1e-05,1.0038]
[1776871384618,79.65,78967.3,0.46,-0.01123,1e-05,1.01437]
[1776871386581,79.65,78948.8,0.46,-0.01144,1e-05,1.03012]
[1776871392290,79.66,78941.92,0.46,-0.01152,1e-05,1.03648]
[1776871397326,79.67,78945.81,0.46,-0.01148,1e-05,1.03361]
[1776871398334,79.67,78935.51,0.46,-0.0116,1e-05,1.04243]
[1776871403367,79.67,78937.14,0.46,-0.01158,1e-05,1.04138]
[1776871406389,79.68,78951.45,0.46,-0.01143,1e-05,1.02959]
[1776871407400,79.68,78978.92,0.46,-0.01113,1e-05,1.00666]
[1776871411426,79.69,78995.63,0.46,-0.01093,1e-05,0.99052]
[1776871412433,79.69,79015.78,0.46,-0.01072,1e-05,0.97419]
[1776871413439,79.69,79024.94,0.46,-0.01063,1e-05,0.96684]
[1776871418477,79.71,79045.6,0.46,-0.01043,1e-05,0.95163]
[1776871420489,79.71,79060.4,0.46,-0.01029,1e-05,0.94024]
[1776871425526,79.73,79064.27,0.46,-0.01026,1e-05,0.93841]
[1776871430560,79.75,79056.16,0.46,-0.01036,1e-05,0.94592]
[1776871435595,79.77,79050.39,0.46,-0.01043,1e-05,0.95156]
[1776871440633,79.79,79051.18,0.46,-0.01044,1e-05,0.95204]
[1776871443653,79.8,79060.94,0.46,-0.01035,1e-05,0.94502]
[1776871448696,79.81,79060.99,0.46,-0.01036,1e-05,0.94613]
[1776871450708,79.82,79049.9,0.46,-0.01048,1e-05,0.95533]
[1776871453729,79.83,79036.91,0.46,-0.01062,1e-05,0.96631]
[1776871457756,79.85,79025.78,0.46,-0.01074,1e-05,0.97602]
[1776871462792,79.86,79017.98,0.46,-0.01084,1e-05,0.98339]
[1776871467841,79.87,79013.18,0.46,-0.0109,1e-05,0.98796]
[1776871472862,79.89,79006.26,0.46,-0.01095,1e-05,0.99147]
[1776871477897,79.9,79009.34,0.46,-0.01093,1e-05,0.98975]
[1776871479912,79.9,78998.75,0.46,-0.01104,1e-05,0.99872]
[1776871480272,79.9,78998.75,0.46,-0.01104,1e-05,0.99872]
[1776871480918,79.91,78996.59,0.46,-0.01107,1e-05,1.00064]
[1776871485957,79.92,78983.41,0.46,-0.01121,1e-05,1.01206]
[1776871487812,79.92,78974.47,0.46,-0.01131,1e-05,1.01949]
[1776871489981,79.92,78985.93,0.46,-0.01119,1e-05,1.00997]
[1776871494013,79.92,78974.46,0.46,-0.01131,1e-05,1.0195]
[1776871497917,79.92,78987.96,0.46,-0.01117,1e-05,1.00829]
[1776871502071,79.92,78977.65,0.46,-0.01128,1e-05,1.01684]
[1776871507106,79.92,78980.32,0.46,-0.01125,1e-05,1.01462]
[1776871512142,79.92,78968.56,0.46,-0.01137,1e-05,1.02442]
[1776871517176,79.92,78970.05,0.46,-0.01136,1e-05,1.02318]
[1776871520456,79.92,78941.13,0.46,-0.01168,1e-05,1.04759]
[1776871525235,79.92,78928.38,0.46,-0.01182,1e-05,1.0585]
[1776871530268,79.92,78926.86,0.46,-0.01184,1e-05,1.05981]
[1776871534296,79.92,78933.49,0.46,-0.01173,1e-05,1.05091]
[1776871538327,79.92,78920.68,0.46,-0.01187,1e-05,1.06191]
[1776871539336,79.92,78903.26,0.46,-0.01207,1e-05,1.07701]
[1776871540338,79.92,78891.96,0.46,-0.0122,1e-05,1.0869]
[1776871545373,79.92,78896.48,0.46,-0.01215,1e-05,1.08294]
[1776871550408,79.92,78897.85,0.46,-0.01213,1e-05,1.08174]
[1776871555443,79.92,78904.34,0.46,-0.01206,1e-05,1.07607]
[1776871559473,79.92,78893.63,0.46,-0.01218,1e-05,1.08543]
[1776871564528,79.92,78894.11,0.46,-0.01217,1e-05,1.08501]
[1776871565521,79.92,78872.59,0.46,-0.01242,1e-05,1.10403]
[1776871566532,79.92,78862.98,0.46,-0.01254,1e-05,1.1126]
[1776871568590,79.92,78871.97,0.46,-0.01243,1e-05,1.10458]
[1776871571567,79.92,78860.34,0.46,-0.01257,1e-05,1.11497]
[1776871574860,79.92,78847.68,0.46,-0.01272,1e-05,1.12637]
[1776871580629,79.92,78863.33,0.46,-0.01253,1e-05,1.11229]
[1776871582642,79.92,78874.7,0.46,-0.0124,1e-05,1.10215]
[1776871587677,79.92,78878.9,0.46,-0.01235,1e-05,1.09842]
[1776871591705,79.92,78885.19,0.46,-0.01224,1e-05,1.08958]
[1776871592741,79.92,78885.19,0.46,-0.01224,1e-05,1.08958]
[1776871592816,79.92,78893.79,0.46,-0.01214,1e-05,1.08203]
[1776871595090,79.92,78895.09,0.46,-0.01213,1e-05,1.08089]
[1776871596016,79.92,78895.09,0.46,-0.01213,1e-05,1.08089]
[1776871598754,79.92,78918.39,0.46,-0.01186,1e-05,1.06066]
[1776871603789,79.92,78924.19,0.46,-0.0118,1e-05,1.05567]
[1776871604057,79.92,78924.19,0.46,-0.0118,1e-05,1.05567]
[1776871604796,79.92,78916.03,0.46,-0.01189,1e-05,1.06269]
[1776871609831,79.92,78910.46,0.46,-0.01195,1e-05,1.06751]
[1776871614867,79.92,78908.13,0.46,-0.01198,1e-05,1.06953]
[1776871616881,79.92,78895.87,0.46,-0.01212,1e-05,1.08021]
[1776871620306,79.92,78900.96,0.46,-0.01206,1e-05,1.07576]
[1776871620914,79.92,78900.73,0.46,-0.01206,1e-05,1.07596]
[1776871621185,79.92,78900.73,0.46,-0.01206,1e-05,1.07596]
[1776871621917,79.92,78897.62,0.46,-0.0121,1e-05,1.07868]
[1776871626950,79.92,78891.7,0.46,-0.01217,1e-05,1.08386]
[1776871631987,79.92,78892.67,0.46,-0.01215,1e-05,1.08301]
[1776871636015,79.92,78902.0,0.46,-0.01205,1e-05,1.07486]
[1776871641081,79.92,78907.04,0.46,-0.01199,1e-05,1.07047]
[1776871642058,79.92,78931.42,0.46,-0.01172,1e-05,1.04948]
[1776871643064,79.92,78959.78,0.46,-0.0114,1e-05,1.02548]
[1776871648099,79.92,78965.89,0.46,-0.01134,1e-05,1.02037]
[1776871653134,79.92,78961.02,0.46,-0.01136,1e-05,1.02129]
[1776871659057,79.92,78957.42,0.46,-0.01139,1e-05,1.02431]
[1776871664211,79.92,78965.7,0.46,-0.0113,1e-05,1.01739]
[1776871669245,79.92,78967.7,0.46,-0.01128,1e-05,1.01572]
[1776871674729,79.92,78968.13,0.46,-0.01128,1e-05,1.01536]
[1776871680348,79.92,78956.73,0.46,-0.0114,1e-05,1.02488]
[1776871685359,79.92,78955.83,0.46,-0.01141,1e-05,1.02564]
[1776871690394,79.92,78962.28,0.46,-0.01134,1e-05,1.02024]
[1776871695429,79.92,78966.33,0.46,-0.0113,1e-05,1.01686]
[1776871698450,79.92,78977.74,0.46,-0.01118,1e-05,1.0074]
[1776871703486,79.92,78971.14,0.46,-0.01125,1e-05,1.01286]
[1776871708520,79.92,78974.03,0.46,-0.01121,1e-05,1.01047]
[1776871713559,79.92,78962.37,0.46,-0.01131,1e-05,1.01702]
[1776871718598,79.92,78993.83,0.46,-0.01097,1e-05,0.99108]
[1776871719603,79.92,79020.33,0.46,-0.01069,1e-05,0.96965]
[1776871724637,79.92,79020.75,0.46,-0.01069,1e-05,0.96932]
[1776871729672,79.92,79024.98,0.46,-0.01065,1e-05,0.96593]
[1776871734708,79.92,79021.23,0.46,-0.01069,1e-05,0.96893]
[1776871739743,79.92,79019.92,0.46,-0.0107,1e-05,0.96998]
[1776871744780,79.92,79019.24,0.46,-0.01071,1e-05,0.97053]
[1776871746792,79.92,79009.0,0.46,-0.01081,1e-05,0.97877]
[1776871751832,79.92,79015.33,0.46,-0.01075,1e-05,0.97367]
[1776871753873,79.92,79026.7,0.46,-0.01063,1e-05,0.96456]
[1776871754936,79.92,79026.7,0.46,-0.01063,1e-05,0.96456]
[1776871754986,79.92,79066.76,0.46,-0.01023,1e-05,0.93302]
[1776871756001,79.92,79066.76,0.46,-0.01023,1e-05,0.93302]
[1776871756013,79.92,79075.34,0.46,-0.01014,1e-05,0.92638]
[1776871757882,79.92,79058.09,0.46,-0.01031,1e-05,0.93978]
[1776871758885,79.92,79037.04,0.46,-0.01052,1e-05,0.95634]
[1776871761906,79.92,79050.65,0.46,-0.01039,1e-05,0.9456]
[1776871766942,79.92,79061.94,0.46,-0.01027,1e-05,0.93677]
[1776871771979,79.92,79059.26,0.46,-0.01027,1e-05,0.93589]
[1776871773992,79.92,79070.33,0.46,-0.01016,1e-05,0.9273]
[1776871776014,79.92,79091.22,0.46,-0.00996,1e-05,0.91127]
[1776871778024,79.92,79103.62,0.46,-0.00984,1e-05,0.90186]
[1776871782058,79.92,79087.98,0.46,-0.00999,1e-05,0.91374]
[1776871787089,79.92,79083.51,0.46,-0.01003,1e-05,0.91716]
[1776871792124,79.92,79077.37,0.46,-0.01009,1e-05,0.92187]
[1776871797159,79.92,79076.92,0.46,-0.01009,1e-05,0.92222]
[1776871799173,79.92,79068.09,0.46,-0.01018,1e-05,0.92903]
[1776871802201,79.92,79057.84,0.46,-0.01028,1e-05,0.937]
[1776871807075,79.92,79058.16,0.46,-0.01028,1e-05,0.93675]
[1776871807234,79.92,79061.28,0.46,-0.01025,1e-05,0.93432]
[1776871808071,79.92,79061.28,0.46,-0.01025,1e-05,0.93432]
[1776871808243,79.92,79061.83,0.46,-0.01024,1e-05,0.93389]
[1776871808363,79.92,79061.83,0.46,-0.01024,1e-05,0.93389]
[1776871809249,79.92,79062.18,0.46,-0.01024,1e-05,0.93362]
[1776871810306,79.92,79062.18,0.46,-0.01024,1e-05,0.93362]
[1776871810309,79.92,79074.22,0.46,-0.01012,1e-05,0.9243]
[1776871816300,79.92,79091.04,0.46,-0.00996,1e-05,0.91141]
[1776871821337,79.92,79094.63,0.46,-0.00992,1e-05,0.90868]
[1776871824359,79.92,79105.1,0.46,-0.00982,1e-05,0.90075]
[1776871828389,79.92,79095.47,0.46,-0.00991,1e-05,0.90804]
[1776871833425,79.92,79084.04,0.46,-0.00999,1e-05,0.91383]
[1776871838481,79.92,79089.91,0.46,-0.00994,1e-05,0.90935]
[1776871839532,79.92,79089.91,0.46,-0.00994,1e-05,0.90935]
[1776871839542,79.92,79144.27,0.46,-0.00942,1e-05,0.86876]
[1776871840489,79.92,79144.27,0.46,-0.00942,1e-05,0.86876]
[1776871841257,79.92,79144.27,0.46,-0.00942,1e-05,0.86876]
[1776871842505,79.92,79147.14,0.46,-0.0094,1e-05,0.86666]
[1776871842564,79.92,79223.12,0.46,-0.00872,1e-05,0.81256]
[1776871844164,79.92,79223.12,0.46,-0.00872,1e-05,0.81256]
[1776871844244,79.92,79224.46,0.46,-0.00871,1e-05,0.81163]
[1776871845664,79.92,79225.47,0.46,-0.0087,1e-05,0.81093]
[1776871845765,79.92,79242.31,0.46,-0.00856,1e-05,0.79935]
[1776871848543,79.92,79262.54,0.46,-0.00839,1e-05,0.78562]
[1776871851568,79.92,79251.55,0.46,-0.00848,1e-05,0.79305]
[1776871855600,79.92,79261.02,0.46,-0.0084,1e-05,0.78664]
[1776871858619,79.92,79245.69,0.46,-0.00853,1e-05,0.79704]
[1776871861639,79.92,79234.66,0.46,-0.00862,1e-05,0.80459]
[1776871863976,79.92,79222.68,0.46,-0.00872,1e-05,0.81286]
[1776871866893,79.92,79221.63,0.46,-0.00873,1e-05,0.81359]
[1776871866988,79.92,79226.33,0.46,-0.00869,1e-05,0.81034]
[1776871868471,79.92,79226.33,0.46,-0.00869,1e-05,0.81034]
[1776871868704,79.92,79228.52,0.46,-0.00867,1e-05,0.80882]
[1776871870624,79.92,79235.81,0.46,-0.00861,1e-05,0.8038]
[1776871870714,79.92,79236.03,0.46,-0.00861,1e-05,0.80365]
[1776871875749,79.92,79229.1,0.46,-0.00867,1e-05,0.80842]
[1776871877765,79.92,79212.63,0.46,-0.00881,1e-05,0.81986]
[1776871879780,79.92,79222.64,0.46,-0.00873,1e-05,0.81289]
[1776871880789,79.92,79231.93,0.46,-0.00865,1e-05,0.80647]
[1776871883811,79.92,79222.86,0.46,-0.00872,1e-05,0.81274]
[1776871887939,79.92,79213.09,0.46,-0.00881,1e-05,0.81954]
[1776871890857,79.92,79199.73,0.46,-0.00892,1e-05,0.82891]
[1776871895891,79.92,79197.96,0.46,-0.00891,1e-05,0.82742]
[1776871900928,79.92,79200.28,0.46,-0.00889,1e-05,0.82579]
[1776871905963,79.92,79198.9,0.46,-0.0089,1e-05,0.82676]
[1776871911173,79.92,79199.56,0.46,-0.0089,1e-05,0.82629]
[1776871911220,79.92,79187.91,0.46,-0.009,1e-05,0.83452]
[1776871917042,79.92,79179.3,0.46,-0.00908,1e-05,0.84064]
[1776871921071,79.92,79169.59,0.46,-0.00916,1e-05,0.84759]
[1776871922077,79.92,79154.25,0.46,-0.0093,1e-05,0.85867]
[1776871924090,79.92,79182.63,0.46,-0.00905,1e-05,0.83827]
[1776871929125,79.92,79172.49,0.46,-0.00914,1e-05,0.84551]
[1776871934160,79.92,79178.55,0.46,-0.00908,1e-05,0.84117]
[1776871939196,79.92,79179.51,0.46,-0.00907,1e-05,0.84049]
[1776871944230,79.92,79171.09,0.46,-0.00915,1e-05,0.84651]
[1776871945239,79.92,79156.53,0.46,-0.00928,1e-05,0.85701]
[1776871946245,79.92,79139.84,0.46,-0.00944,1e-05,0.86918]
[1776871951283,79.92,79149.36,0.46,-0.00932,1e-05,0.85941]
[1776871955309,79.92,79136.6,0.46,-0.00944,1e-05,0.86873]
[1776871960343,79.92,79136.57,0.46,-0.00944,1e-05,0.86875]
[1776871965378,79.92,79131.87,0.46,-0.00948,1e-05,0.8722]
[1776871969406,79.92,79121.95,0.46,-0.00957,1e-05,0.87952]
[1776871974441,79.92,79129.07,0.46,-0.00951,1e-05,0.87426]
[1776871978469,79.92,79118.99,0.46,-0.0096,1e-05,0.88172]
[1776871983504,79.92,79119.68,0.46,-0.00959,1e-05,0.88121]
[1776871986526,79.92,79109.4,0.46,-0.00969,1e-05,0.88886]
[1776871991502,79.92,79100.45,0.46,-0.00977,1e-05,0.89557]
[1776871996620,79.92,79098.45,0.46,-0.00979,1e-05,0.89708]
[1776872001653,79.92,79098.68,0.46,-0.00979,1e-05,0.89691]
[1776872006690,79.92,79105.95,0.46,-0.00972,1e-05,0.89144]
[1776872008704,79.92,79094.51,0.46,-0.00983,1e-05,0.90005]
[1776872009711,79.92,79077.21,0.46,-0.01,1e-05,0.91319]
[1776872011725,79.92,79056.86,0.46,-0.01017,1e-05,0.92589]
[1776872016761,79.92,79061.16,0.46,-0.01012,1e-05,0.92257]
[1776872021796,79.92,79069.78,0.46,-0.01004,1e-05,0.91594]
[1776872026831,79.92,79061.57,0.46,-0.01012,1e-05,0.92226]
[1776872029852,79.92,79040.11,0.46,-0.01033,1e-05,0.93892]
[1776872031867,79.92,79031.39,0.46,-0.01042,1e-05,0.94576]
[1776872034887,79.92,79041.56,0.46,-0.01032,1e-05,0.93779]
[1776872036901,79.92,79052.62,0.46,-0.01021,1e-05,0.92918]
[1776872041936,79.92,79052.14,0.46,-0.01021,1e-05,0.92955]
[1776872046971,79.92,79044.16,0.46,-0.01029,1e-05,0.93576]
[1776872047978,79.92,79030.21,0.46,-0.01043,1e-05,0.94669]
[1776872048985,79.92,79017.94,0.46,-0.01056,1e-05,0.9564]
[1776872050999,79.92,79009.02,0.46,-0.01065,1e-05,0.9635]
[1776872056108,79.92,79012.36,0.46,-0.01062,1e-05,0.96084]
[1776872059106,79.92,79022.48,0.46,-0.01051,1e-05,0.9528]
[1776872060136,79.92,79035.53,0.46,-0.01038,1e-05,0.94251]
[1776872061122,79.92,79062.17,0.46,-0.01011,1e-05,0.92179]
[1776872062127,79.92,79087.34,0.46,-0.00987,1e-05,0.90257]
[1776872067163,79.92,79090.37,0.46,-0.00984,1e-05,0.90028]
[1776872069176,79.92,79105.3,0.46,-0.0097,1e-05,0.88905]
[1776872074213,79.92,79093.98,0.46,-0.00978,1e-05,0.89466]
[1776872075220,79.92,79081.09,0.46,-0.0099,1e-05,0.90439]
[1776872080254,79.92,79073.9,0.46,-0.00997,1e-05,0.90986]
[1776872085288,79.92,79082.87,0.46,-0.00988,1e-05,0.90304]
[1776872090323,79.92,79093.11,0.46,-0.00978,1e-05,0.89531]
[1776872095359,79.92,79086.11,0.46,-0.00985,1e-05,0.90059]
[1776872100400,79.92,79088.7,0.46,-0.00983,1e-05,0.89863]
[1776872105431,79.92,79089.86,0.46,-0.00981,1e-05,0.89776]
[1776872108452,79.92,79079.13,0.46,-0.00992,1e-05,0.90588]
[1776872109458,79.92,79066.95,0.46,-0.01004,1e-05,0.91518]
[1776872113493,79.92,79056.9,0.46,-0.01014,1e-05,0.9229]
[1776872118527,79.92,79052.93,0.46,-0.01017,1e-05,0.92597]
[1776872122607,79.92,79061.78,0.46,-0.01009,1e-05,0.91914]
[1776872128597,79.92,79057.5,0.46,-0.01013,1e-05,0.92244]
[1776872133638,79.92,79065.01,0.46,-0.01002,1e-05,0.91372]
[1776872136658,79.92,79055.15,0.46,-0.01012,1e-05,0.9213]
[1776872141694,79.92,79047.69,0.46,-0.0102,1e-05,0.92706]
[1776872146728,79.92,79053.5,0.46,-0.01014,1e-05,0.92257]
[1776872149750,79.92,79042.94,0.46,-0.01024,1e-05,0.93075]
[1776872154786,79.92,79039.25,0.46,-0.01028,1e-05,0.93362]
[1776872159823,79.92,79047.81,0.46,-0.01019,1e-05,0.92697]
[1776872162727,79.92,79024.83,0.46,-0.01042,1e-05,0.94492]
[1776872167884,79.92,79017.67,0.46,-0.0105,1e-05,0.95057]
[1776872172914,79.92,79015.36,0.46,-0.01052,1e-05,0.9524]
[1776872175943,79.92,79030.8,0.46,-0.01036,1e-05,0.94023]
[1776872178971,79.92,79042.55,0.46,-0.01025,1e-05,0.93105]
[1776872184008,79.92,79038.71,0.46,-0.01028,1e-05,0.93404]
[1776872186016,79.92,79028.12,0.46,-0.01039,1e-05,0.94233]
[1776872187137,79.92,79050.03,0.46,-0.01017,1e-05,0.92525]
[1776872189052,79.92,79079.5,0.46,-0.00988,1e-05,0.90269]
[1776872194091,79.92,79080.31,0.46,-0.00985,1e-05,0.89916]
[1776872199129,79.92,79104.77,0.46,-0.00961,1e-05,0.88083]
[1776872200135,79.92,79124.64,0.46,-0.00943,1e-05,0.86616]
[1776872205170,79.92,79129.69,0.46,-0.00938,1e-05,0.86247]
[1776872210205,79.92,79123.16,0.46,-0.00944,1e-05,0.86725]
[1776872215256,79.92,79118.24,0.46,-0.00949,1e-05,0.87086]
[1776872216248,79.92,79128.54,0.46,-0.00939,1e-05,0.86331]
[1776872217258,79.92,79142.48,0.46,-0.00926,1e-05,0.85317]
[1776872222289,79.92,79148.61,0.46,-0.00921,1e-05,0.84874]
[1776872227324,79.92,79137.95,0.46,-0.0093,1e-05,0.85645]
[1776872232367,79.92,79141.57,0.46,-0.00927,1e-05,0.85383]
[1776872234376,79.92,79131.68,0.46,-0.00936,1e-05,0.86102]
[1776872239427,79.92,79134.98,0.46,-0.00933,1e-05,0.85861]
[1776872244456,79.92,79135.99,0.46,-0.00932,1e-05,0.85788]
[1776872248480,79.92,79156.99,0.46,-0.00913,1e-05,0.84272]
[1776872251500,79.92,79164.46,0.46,-0.00904,1e-05,0.83462]
[1776872256534,79.92,79172.56,0.46,-0.00896,1e-05,0.82887]
[1776872261570,79.92,79170.31,0.46,-0.00898,1e-05,0.83047]
[1776872266605,79.92,79168.5,0.46,-0.009,1e-05,0.83175]
[1776872271642,79.92,79167.34,0.46,-0.00901,1e-05,0.83257]
[1776872273655,79.92,79178.25,0.46,-0.00891,1e-05,0.82486]
[1776872275700,79.92,79195.68,0.46,-0.00876,1e-05,0.81266]
[1776872276707,79.92,79214.7,0.46,-0.0086,1e-05,0.79952]
[1776872281744,79.92,79206.98,0.46,-0.00866,1e-05,0.80484]
[1776872283757,79.92,79196.76,0.46,-0.00875,1e-05,0.81191]
[1776872284684,79.92,79196.76,0.46,-0.00875,1e-05,0.81191]
[1776872284764,79.92,79193.73,0.46,-0.00878,1e-05,0.81402]
[1776872289798,79.92,79200.4,0.46,-0.00872,1e-05,0.80939]
[1776872294842,79.92,79201.24,0.46,-0.00871,1e-05,0.8088]
[1776872299870,79.92,79204.67,0.46,-0.00868,1e-05,0.80643]
[1776872304905,79.92,79205.97,0.46,-0.00867,1e-05,0.80553]
[1776872309941,79.92,79209.77,0.46,-0.00864,1e-05,0.80291]
[1776872314976,79.92,79211.67,0.46,-0.0086,1e-05,0.79892]
[1776872320013,79.92,79194.21,0.46,-0.00875,1e-05,0.81097]
[1776872323897,79.92,79172.36,0.46,-0.00894,1e-05,0.82626]
[1776872329074,79.92,79172.24,0.46,-0.00894,1e-05,0.82635]
[1776872334111,79.92,79189.51,0.46,-0.00879,1e-05,0.81424]
[1776872339144,79.92,79196.99,0.46,-0.00872,1e-05,0.80904]
[1776872344191,79.92,79229.05,0.46,-0.00845,1e-05,0.78707]
[1776872349228,79.92,79225.06,0.46,-0.00848,1e-05,0.78978]
[1776872353890,79.92,79236.29,0.46,-0.00839,1e-05,0.78218]
[1776872353932,79.92,79270.53,0.46,-0.00811,1e-05,0.75939]
[1776872355265,79.92,79283.12,0.46,-0.008,1e-05,0.75115]
[1776872357219,79.92,79283.46,0.46,-0.008,1e-05,0.75092]
[1776872357280,79.92,79283.82,0.46,-0.008,1e-05,0.75069]
[1776872361571,79.92,79288.32,0.46,-0.00796,1e-05,0.74776]
[1776872361633,79.92,79285.0,0.46,-0.00799,1e-05,0.74992]
[1776872367357,79.92,79282.99,0.46,-0.00801,1e-05,0.75123]
[1776872372388,79.92,79277.52,0.46,-0.00802,1e-05,0.75222]
[1776872377421,79.92,79272.04,0.46,-0.00807,1e-05,0.75581]
[1776872382456,79.92,79270.36,0.46,-0.00808,1e-05,0.75691]
[1776872387491,79.92,79269.68,0.46,-0.00809,1e-05,0.75735]
[1776872389505,79.92,79260.33,0.46,-0.00816,1e-05,0.76351]
[1776872392526,79.92,79250.79,0.46,-0.00824,1e-05,0.76984]
[1776872396554,79.92,79262.65,0.46,-0.00814,1e-05,0.76198]
[1776872401592,79.92,79266.83,0.46,-0.00811,1e-05,0.75923]
[1776872406629,79.92,79268.4,0.46,-0.0081,1e-05,0.75819]
[1776872411662,79.92,79260.23,0.46,-0.00816,1e-05,0.76358]
[1776872416697,79.92,79264.54,0.46,-0.00813,1e-05,0.76073]
[1776872419718,79.92,79241.76,0.46,-0.00831,1e-05,0.77586]
[1776872421732,79.92,79226.48,0.46,-0.00844,1e-05,0.78615]
[1776872425763,79.92,79216.13,0.46,-0.00853,1e-05,0.79319]
[1776872427828,79.92,79205.96,0.46,-0.00862,1e-05,0.80015]
[1776872432859,79.92,79202.27,0.46,-0.00862,1e-05,0.8]
[1776872437892,79.92,79195.92,0.46,-0.00867,1e-05,0.80437]
[1776872440920,79.92,79209.89,0.46,-0.00855,1e-05,0.79477]
[1776872445952,79.92,79219.63,0.46,-0.00847,1e-05,0.78814]
[1776872450987,79.92,79229.84,0.46,-0.00839,1e-05,0.78123]
[1776872456023,79.92,79239.56,0.46,-0.00831,1e-05,0.7747]
[1776872458036,79.92,79250.88,0.46,-0.00821,1e-05,0.76716]
[1776872461067,79.92,79262.09,0.46,-0.00812,1e-05,0.75975]
[1776872466101,79.92,79265.84,0.46,-0.00809,1e-05,0.75728]
[1776872471138,79.92,79254.21,0.46,-0.00818,1e-05,0.76495]
[1776872473154,79.92,79243.64,0.46,-0.00827,1e-05,0.77198]
[1776872478187,79.92,79250.27,0.46,-0.00822,1e-05,0.76756]
[1776872480201,79.92,79264.52,0.46,-0.0081,1e-05,0.75815]
[1776872485239,79.92,79271.61,0.46,-0.00804,1e-05,0.7535]
[1776872490277,79.92,79266.39,0.46,-0.00809,1e-05,0.75692]
[1776872495311,79.92,79265.92,0.46,-0.00806,1e-05,0.75464]
[1776872500347,79.92,79269.28,0.46,-0.00804,1e-05,0.75244]
[1776872505382,79.92,79268.47,0.46,-0.00804,1e-05,0.75297]
[1776872510418,79.92,79273.19,0.46,-0.008,1e-05,0.74989]
[1776872511424,79.92,79290.08,0.46,-0.00787,1e-05,0.73896]
[1776872512433,79.92,79303.05,0.46,-0.00777,1e-05,0.73065]
[1776872514445,79.92,79313.47,0.46,-0.00769,1e-05,0.72403]
[1776872517466,79.92,79304.46,0.46,-0.00776,1e-05,0.72975]
[1776872522500,79.92,79307.94,0.46,-0.00773,1e-05,0.72754]
[1776872527536,79.92,79311.06,0.46,-0.00771,1e-05,0.72556]
[1776872532571,79.92,79312.57,0.46,-0.00769,1e-05,0.7246]
[1776872537606,79.92,79303.85,0.46,-0.00776,1e-05,0.73014]
[1776872542642,79.92,79302.63,0.46,-0.00777,1e-05,0.73092]
[1776872547678,79.92,79297.06,0.46,-0.00781,1e-05,0.73448]
[1776872552714,79.92,79293.95,0.46,-0.00781,1e-05,0.73393]
[1776872554727,79.92,79282.07,0.46,-0.00791,1e-05,0.74157]
[1776872557749,79.92,79272.83,0.46,-0.00798,1e-05,0.74755]
[1776872559765,79.92,79262.51,0.46,-0.00806,1e-05,0.75429]
[1776872561776,79.92,79246.13,0.46,-0.0082,1e-05,0.76508]
[1776872566811,79.92,79238.7,0.46,-0.00826,1e-05,0.77002]
[1776872569834,79.92,79228.53,0.46,-0.00834,1e-05,0.77682]
[1776872571846,79.92,79219.68,0.46,-0.00842,1e-05,0.78278]
[1776872576881,79.92,79221.69,0.46,-0.0084,1e-05,0.78142]
[1776872581928,79.92,79249.09,0.46,-0.00817,1e-05,0.76312]
[1776872582936,79.92,79271.54,0.46,-0.00799,1e-05,0.74839]
[1776872583945,79.92,79281.33,0.46,-0.00791,1e-05,0.74204]
[1776872588977,79.92,79276.85,0.46,-0.00795,1e-05,0.74494]
[1776872594013,79.92,79281.51,0.46,-0.00791,1e-05,0.74193]
[1776872597034,79.92,79269.63,0.46,-0.00801,1e-05,0.74964]
[1776872602069,79.92,79266.43,0.46,-0.00803,1e-05,0.75172]
[1776872606099,79.92,79257.17,0.46,-0.00811,1e-05,0.75779]
[1776872611132,79.92,79255.56,0.46,-0.00809,1e-05,0.75625]
[1776872613173,79.92,79243.21,0.46,-0.00819,1e-05,0.7644]
[1776872618183,79.92,79249.09,0.46,-0.00815,1e-05,0.76051]
[1776872623225,79.92,79245.84,0.46,-0.00817,1e-05,0.76266]
[1776872626239,79.92,79232.2,0.46,-0.00828,1e-05,0.77173]
[1776872628254,79.92,79242.09,0.46,-0.0082,1e-05,0.76514]
[1776872633289,79.92,79245.63,0.46,-0.00817,1e-05,0.7628]
[1776872636309,79.92,79233.84,0.46,-0.00827,1e-05,0.77063]
[1776872640337,79.92,79247.43,0.46,-0.00816,1e-05,0.76161]
[1776872646261,79.92,79256.11,0.46,-0.00809,1e-05,0.75589]
[1776872651413,79.92,79254.82,0.46,-0.0081,1e-05,0.75674]
[1776872656449,79.92,79249.93,0.46,-0.00814,1e-05,0.75996]
[1776872661484,79.92,79244.01,0.46,-0.00819,1e-05,0.76387]
[1776872666519,79.92,79237.68,0.46,-0.00824,1e-05,0.76807]
[1776872669540,79.92,79227.9,0.46,-0.00832,1e-05,0.7746]
[1776872674127,79.92,79227.4,0.46,-0.0083,1e-05,0.7723]
[1776872674176,79.92,79225.58,0.46,-0.00831,1e-05,0.77352]
[1776872674777,79.92,79225.58,0.46,-0.00831,1e-05,0.77352]
[1776872674810,79.92,79225.3,0.46,-0.00831,1e-05,0.77371]
[1776872677618,79.92,79240.39,0.46,-0.00819,1e-05,0.76365]
[1776872680637,79.92,79251.85,0.46,-0.0081,1e-05,0.75609]
[1776872682651,79.92,79264.32,0.46,-0.008,1e-05,0.74794]
[1776872686679,79.92,79278.04,0.46,-0.00789,1e-05,0.73905]
[1776872691715,79.92,79269.96,0.46,-0.00795,1e-05,0.74427]
[1776872696750,79.92,79275.21,0.46,-0.00791,1e-05,0.74088]
[1776872701785,79.92,79274.74,0.46,-0.00791,1e-05,0.74118]
[1776872706820,79.92,79267.98,0.46,-0.00797,1e-05,0.74556]
[1776872711855,79.92,79265.17,0.46,-0.00799,1e-05,0.74739]
[1776872716889,79.92,79258.75,0.46,-0.00804,1e-05,0.75157]
[1776872719911,79.92,79273.4,0.46,-0.00792,1e-05,0.74205]
[1776872724947,79.92,79274.95,0.46,-0.00791,1e-05,0.74105]
[1776872729981,79.92,79281.48,0.46,-0.00786,1e-05,0.73684]
[1776872735018,79.92,79280.8,0.46,-0.00784,1e-05,0.73472]
[1776872739047,79.92,79267.66,0.46,-0.00794,1e-05,0.7432]
[1776872744082,79.92,79271.58,0.46,-0.00791,1e-05,0.74066]
[1776872749119,79.92,79271.87,0.46,-0.00791,1e-05,0.74047]
[1776872754153,79.92,79278.94,0.46,-0.00785,1e-05,0.73592]
[1776872759193,79.92,79281.8,0.46,-0.00783,1e-05,0.73408]
[1776872761177,79.92,79285.9,0.46,-0.0078,1e-05,0.73146]
[1776872761274,79.92,79300.72,0.46,-0.00768,1e-05,0.72204]
[1776872761981,79.92,79300.72,0.46,-0.00768,1e-05,0.72204]
[1776872762211,79.92,79300.72,0.46,-0.00768,1e-05,0.72204]
[1776872764679,79.92,79300.4,0.46,-0.00768,1e-05,0.72224]
[1776872765232,79.92,79304.44,0.46,-0.00765,1e-05,0.71969]
[1776872768252,79.92,79315.18,0.46,-0.00757,1e-05,0.71294]
[1776872770184,79.92,79320.75,0.46,-0.00753,1e-05,0.70946]
[1776872770268,79.92,79321.92,0.46,-0.00752,1e-05,0.70873]
[1776872770933,79.92,79321.92,0.46,-0.00752,1e-05,0.70873]
[1776872771275,79.92,79318.47,0.46,-0.00755,1e-05,0.71088]
[1776872772370,79.92,79318.47,0.46,-0.00755,1e-05,0.71088]
[1776872772385,79.92,79310.92,0.46,-0.0076,1e-05,0.71561]
[1776872778324,79.92,79316.2,0.46,-0.00756,1e-05,0.7123]
[1776872783362,79.92,79324.6,0.46,-0.0075,1e-05,0.70707]
[1776872785863,79.92,79329.46,0.46,-0.00746,1e-05,0.70405]
[1776872786380,79.92,79330.31,0.46,-0.00746,1e-05,0.70353]
[1776872786768,79.92,79330.31,0.46,-0.00746,1e-05,0.70353]
[1776872787387,79.92,79331.07,0.46,-0.00745,1e-05,0.70306]
[1776872789328,79.92,79324.91,0.46,-0.0075,1e-05,0.70687]
[1776872789401,79.92,79319.11,0.46,-0.00754,1e-05,0.71048]
[1776872790195,79.92,79319.11,0.46,-0.00754,1e-05,0.71048]
[1776872790409,79.92,79316.84,0.46,-0.00756,1e-05,0.7119]
[1776872795443,79.92,79309.25,0.46,-0.00759,1e-05,0.71416]
[1776872800494,79.92,79301.32,0.46,-0.00765,1e-05,0.71914]
[1776872803518,79.92,79281.16,0.46,-0.00781,1e-05,0.73195]
[1776872806370,79.92,79276.14,0.46,-0.00785,1e-05,0.73517]
[1776872806546,79.92,79277.14,0.46,-0.00784,1e-05,0.73452]
[1776872811573,79.92,79274.62,0.46,-0.00786,1e-05,0.73614]
[1776872814991,79.92,79274.96,0.46,-0.00786,1e-05,0.73592]
[1776872815601,79.92,79271.22,0.46,-0.00789,1e-05,0.73833]
[1776872816610,79.92,79258.29,0.46,-0.00799,1e-05,0.74671]
[1776872818622,79.92,79246.49,0.46,-0.00809,1e-05,0.75442]
[1776872820636,79.92,79237.66,0.46,-0.00816,1e-05,0.76023]
[1776872822650,79.92,79248.21,0.46,-0.00807,1e-05,0.75329]
[1776872827685,79.92,79249.07,0.46,-0.00806,1e-05,0.75273]
[1776872832720,79.92,79246.4,0.46,-0.00809,1e-05,0.75448]
[1776872837755,79.92,79245.51,0.46,-0.00809,1e-05,0.75506]
[1776872842790,79.92,79242.78,0.46,-0.00812,1e-05,0.75686]
[1776872847827,79.92,79250.75,0.46,-0.00805,1e-05,0.75163]
[1776872849840,79.92,79261.28,0.46,-0.00797,1e-05,0.74476]
[1776872851854,79.92,79269.56,0.46,-0.00787,1e-05,0.73684]
[1776872856890,79.92,79275.83,0.46,-0.00782,1e-05,0.73282]
[1776872860200,79.92,79276.62,0.46,-0.00782,1e-05,0.73231]
[1776872860263,79.92,79283.72,0.46,-0.00776,1e-05,0.72777]
[1776872865970,79.92,79280.34,0.46,-0.00779,1e-05,0.72993]
[1776872869337,79.92,79286.98,0.46,-0.00774,1e-05,0.7257]
[1776872869407,79.92,79283.86,0.46,-0.00776,1e-05,0.72768]
[1776872871559,79.92,79283.86,0.46,-0.00776,1e-05,0.72768]
[1776872871639,79.92,79283.63,0.46,-0.00776,1e-05,0.72783]
[1776872872047,79.92,79283.63,0.46,-0.00776,1e-05,0.72783]
[1776872872133,79.92,79280.77,0.46,-0.00779,1e-05,0.72966]
[1776872872939,79.92,79280.77,0.46,-0.00779,1e-05,0.72966]
[1776872873432,79.92,79280.77,0.46,-0.00779,1e-05,0.72966]
[1776872873446,79.92,79269.55,0.46,-0.00787,1e-05,0.73685]
[1776872875267,79.92,79269.55,0.46,-0.00787,1e-05,0.73685]
[1776872875341,79.92,79262.72,0.46,-0.00793,1e-05,0.74126]
[1776872876089,79.92,79262.72,0.46,-0.00793,1e-05,0.74126]
[1776872876145,79.92,79263.34,0.46,-0.00792,1e-05,0.74086]
[1776872881193,79.92,79265.12,0.46,-0.00791,1e-05,0.73971]
[1776872881274,79.92,79268.92,0.46,-0.00788,1e-05,0.73726]
[1776872882726,79.92,79268.92,0.46,-0.00788,1e-05,0.73726]
[1776872883091,79.92,79271.76,0.46,-0.00786,1e-05,0.73543]
[1776872889134,79.92,79275.68,0.46,-0.00783,1e-05,0.73291]
[1776872893162,79.92,79274.3,0.46,-0.00784,1e-05,0.7338]
[1776872898198,79.92,79274.21,0.46,-0.00784,1e-05,0.73385]
[1776872902224,79.92,79282.93,0.46,-0.00777,1e-05,0.72828]
[1776872904239,79.92,79291.71,0.46,-0.0077,1e-05,0.7227]
[1776872906384,79.92,79291.85,0.46,-0.0077,1e-05,0.72261]
[1776872906485,79.92,79293.66,0.46,-0.00768,1e-05,0.72146]
[1776872907256,79.92,79293.66,0.46,-0.00768,1e-05,0.72146]
[1776872907304,79.92,79294.21,0.46,-0.00768,1e-05,0.72112]
[1776872908924,79.92,79294.21,0.46,-0.00768,1e-05,0.72112]
[1776872909275,79.92,79294.16,0.46,-0.00768,1e-05,0.72115]
[1776872912318,79.92,79295.24,0.46,-0.00765,1e-05,0.71795]
[1776872912370,79.92,79297.69,0.46,-0.00763,1e-05,0.71641]
[1776872915931,79.92,79301.66,0.46,-0.0076,1e-05,0.71391]
[1776872916666,79.92,79301.66,0.46,-0.0076,1e-05,0.71391]
[1776872916324,79.92,79307.13,0.46,-0.00756,1e-05,0.71049]
[1776872917331,79.92,79310.42,0.46,-0.00753,1e-05,0.70843]
[1776872917734,79.92,79310.42,0.46,-0.00753,1e-05,0.70843]
[1776872918338,79.92,79310.77,0.46,-0.00753,1e-05,0.70822]
[1776872919129,79.92,79310.77,0.46,-0.00753,1e-05,0.70822]
[1776872919345,79.92,79310.81,0.46,-0.00753,1e-05,0.70819]
[1776872924379,79.92,79308.0,0.46,-0.00755,1e-05,0.70994]
[1776872929415,79.92,79303.18,0.46,-0.00759,1e-05,0.71296]
[1776872931429,79.92,79312.29,0.46,-0.00752,1e-05,0.70727]
[1776872936465,79.92,79317.91,0.46,-0.00747,1e-05,0.70378]
[1776872941499,79.92,79319.37,0.46,-0.00746,1e-05,0.70288]
[1776872946535,79.92,79319.94,0.46,-0.00746,1e-05,0.70252]
[1776872951570,79.92,79323.11,0.46,-0.00743,1e-05,0.70056]
[1776872956607,79.92,79323.25,0.46,-0.00743,1e-05,0.70048]
[1776872961640,79.92,79325.99,0.46,-0.00741,1e-05,0.69879]
[1776872966676,79.92,79329.65,0.46,-0.00738,1e-05,0.69653]
[1776872971711,79.92,79320.14,0.46,-0.00743,1e-05,0.69993]
[1776872976747,79.92,79316.51,0.46,-0.00746,1e-05,0.70217]
[1776872981780,79.92,79320.65,0.46,-0.00743,1e-05,0.69961]
[1776872986816,79.92,79326.51,0.46,-0.00738,1e-05,0.696]
[1776872991852,79.92,79318.34,0.46,-0.00744,1e-05,0.70104]
[1776872992858,79.92,79308.48,0.46,-0.00752,1e-05,0.70715]
[1776872994872,79.92,79297.94,0.46,-0.0076,1e-05,0.71374]
[1776872996885,79.92,79286.11,0.46,-0.00769,1e-05,0.7212]
[1776873001922,79.92,79273.93,0.46,-0.00779,1e-05,0.72894]
[1776873005949,79.92,79262.61,0.46,-0.00788,1e-05,0.7362]
[1776873007962,79.92,79251.69,0.46,-0.00796,1e-05,0.74326]
[1776873012997,79.92,79244.36,0.46,-0.00802,1e-05,0.74803]
[1776873017031,79.92,79234.45,0.46,-0.0081,1e-05,0.75452]
[1776873022066,79.92,79231.87,0.46,-0.00812,1e-05,0.75622]
[1776873027101,79.92,79225.77,0.46,-0.00817,1e-05,0.76025]
[1776873028109,79.92,79213.73,0.46,-0.00827,1e-05,0.76825]
[1776873033143,79.92,79211.41,0.46,-0.00826,1e-05,0.76716]
[1776873035158,79.92,79235.36,0.46,-0.00807,1e-05,0.75132]
[1776873036166,79.92,79270.38,0.46,-0.00779,1e-05,0.72866]
[1776873038179,79.92,79282.13,0.46,-0.0077,1e-05,0.72119]
[1776873043222,79.92,79282.62,0.46,-0.00769,1e-05,0.72088]
[1776873048262,79.92,79277.3,0.46,-0.00773,1e-05,0.72426]
[1776873053295,79.92,79271.44,0.46,-0.00778,1e-05,0.72799]
[1776873058329,79.92,79272.7,0.46,-0.00777,1e-05,0.72718]
[1776873060344,79.92,79281.57,0.46,-0.0077,1e-05,0.72155]
[1776873065395,79.92,79285.37,0.46,-0.00767,1e-05,0.71914]
[1776873066387,79.92,79296.61,0.46,-0.00758,1e-05,0.71207]
[1776873071424,79.92,79300.27,0.46,-0.00756,1e-05,0.70978]
[1776873076458,79.92,79301.68,0.46,-0.00755,1e-05,0.7089]
[1776873081495,79.92,79297.89,0.46,-0.00757,1e-05,0.71127]
[1776873085521,79.92,79289.05,0.46,-0.00764,1e-05,0.71682]
[1776873090556,79.92,79286.43,0.46,-0.00766,1e-05,0.71847]
[1776873093313,79.92,79288.59,0.46,-0.00762,1e-05,0.7146]
[1776873093578,79.92,79285.34,0.46,-0.00765,1e-05,0.71664]
[1776873094147,79.92,79285.34,0.46,-0.00765,1e-05,0.71664]
[1776873094585,79.92,79282.9,0.46,-0.00766,1e-05,0.71818]
[1776873099619,79.92,79278.51,0.46,-0.0077,1e-05,0.72096]
[1776873104654,79.92,79278.51,0.46,-0.0077,1e-05,0.72096]
[1776873109688,79.92,79282.33,0.46,-0.00767,1e-05,0.71854]
[1776873114723,79.92,79285.44,0.46,-0.00764,1e-05,0.71658]
[1776873119760,79.92,79285.9,0.46,-0.00764,1e-05,0.71629]
[1776873124804,79.92,79285.78,0.46,-0.00764,1e-05,0.71636]
[1776873130838,79.92,79287.11,0.46,-0.00763,1e-05,0.71553]
[1776873135874,79.92,79285.34,0.46,-0.00765,1e-05,0.71664]
[1776873140908,79.92,79284.52,0.46,-0.00765,1e-05,0.71716]
[1776873145942,79.92,79282.27,0.46,-0.00767,1e-05,0.71858]
[1776873150977,79.92,79294.68,0.46,-0.00757,1e-05,0.71078]
[1776873151987,79.92,79310.0,0.46,-0.00743,1e-05,0.69877]
[1776873154000,79.92,79321.73,0.46,-0.00734,1e-05,0.69156]
[1776873159947,79.92,79326.85,0.46,-0.0073,1e-05,0.68843]
[1776873165078,79.92,79329.06,0.46,-0.00729,1e-05,0.68708]
[1776873170111,79.92,79331.83,0.46,-0.00727,1e-05,0.6854]
[1776873173156,79.92,79348.0,0.46,-0.00715,1e-05,0.67564]
[1776873174184,79.92,79362.58,0.46,-0.00704,1e-05,0.66694]
[1776873175549,79.92,79362.58,0.46,-0.00704,1e-05,0.66694]
[1776873175650,79.92,79340.89,0.46,-0.0072,1e-05,0.67992]
[1776873176314,79.92,79340.89,0.46,-0.0072,1e-05,0.67992]
[1776873176371,79.92,79335.06,0.46,-0.00724,1e-05,0.68344]
[1776873178215,79.92,79335.06,0.46,-0.00724,1e-05,0.68344]
[1776873178298,79.92,79335.21,0.46,-0.00724,1e-05,0.68335]
[1776873181396,79.92,79335.37,0.46,-0.00724,1e-05,0.68325]
[1776873181429,79.92,79328.23,0.46,-0.00729,1e-05,0.68759]
[1776873187445,79.92,79321.43,0.46,-0.00734,1e-05,0.69174]
[1776873187487,79.92,79321.03,0.46,-0.00735,1e-05,0.69199]
[1776873193300,79.92,79308.68,0.46,-0.00744,1e-05,0.69958]
[1776873198335,79.92,79303.19,0.46,-0.00748,1e-05,0.70298]
[1776873203370,79.92,79304.39,0.46,-0.00747,1e-05,0.70224]
[1776873206065,79.92,79307.32,0.46,-0.00745,1e-05,0.70042]
[1776873207020,79.92,79307.32,0.46,-0.00745,1e-05,0.70042]
[1776873206390,79.92,79309.99,0.46,-0.00743,1e-05,0.69877]
[1776873207924,79.92,79309.99,0.46,-0.00743,1e-05,0.69877]
[1776873208584,79.92,79310.64,0.46,-0.00743,1e-05,0.69837]
[1776873208685,79.92,79311.4,0.46,-0.00742,1e-05,0.6979]
[1776873214447,79.92,79312.87,0.46,-0.00738,1e-05,0.69453]
[1776873219482,79.92,79313.6,0.46,-0.00738,1e-05,0.69408]
[1776873224517,79.92,79320.89,0.46,-0.00732,1e-05,0.68962]
[1776873228872,79.92,79321.37,0.46,-0.00732,1e-05,0.68932]
[1776873228899,79.92,79316.91,0.46,-0.00735,1e-05,0.69205]
[1776873234587,79.92,79316.6,0.46,-0.00736,1e-05,0.69224]
[1776873239622,79.92,79318.1,0.46,-0.00734,1e-05,0.69132]
[1776873244657,79.92,79322.57,0.46,-0.00731,1e-05,0.68859]
[1776873246680,79.92,79335.73,0.46,-0.00721,1e-05,0.6806]
[1776873247405,79.92,79335.73,0.46,-0.00721,1e-05,0.6806]
[1776873247681,79.92,79342.98,0.46,-0.00716,1e-05,0.67623]
[1776873251713,79.92,79355.06,0.46,-0.00707,1e-05,0.66901]
[1776873253209,79.92,79357.65,0.46,-0.00705,1e-05,0.66747]
[1776873253724,79.92,79358.71,0.46,-0.00705,1e-05,0.66684]
[1776873254325,79.92,79358.71,0.46,-0.00705,1e-05,0.66684]
[1776873254731,79.92,79360.09,0.46,-0.00704,1e-05,0.66602]
[1776873259766,79.92,79363.89,0.46,-0.00701,1e-05,0.66377]
[1776873262790,79.92,79379.55,0.46,-0.0069,1e-05,0.65456]
[1776873266824,79.92,79368.93,0.46,-0.00697,1e-05,0.6608]
[1776873268838,79.92,79355.67,0.46,-0.00707,1e-05,0.66865]
[1776873272868,79.92,79370.2,0.46,-0.00694,1e-05,0.65767]
[1776873276896,79.92,79383.34,0.46,-0.00685,1e-05,0.65]
[1776873281933,79.92,79388.41,0.46,-0.00681,1e-05,0.64705]
[1776873285308,79.92,79395.31,0.46,-0.00676,1e-05,0.64307]
[1776873285959,79.92,79389.83,0.46,-0.0068,1e-05,0.64623]
[1776873286228,79.92,79389.83,0.46,-0.0068,1e-05,0.64623]
[1776873286966,79.92,79387.74,0.46,-0.00682,1e-05,0.64744]
[1776873292001,79.92,79388.86,0.46,-0.00681,1e-05,0.64679]
[1776873297038,79.92,79394.97,0.46,-0.00677,1e-05,0.64326]
[1776873302073,79.92,79397.08,0.46,-0.00675,1e-05,0.64205]
[1776873304632,79.92,79396.46,0.46,-0.00675,1e-05,0.64241]
[1776873305105,79.92,79398.07,0.46,-0.00674,1e-05,0.64148]
[1776873310141,79.92,79392.99,0.46,-0.00678,1e-05,0.64441]
[1776873311075,79.92,79392.99,0.46,-0.00678,1e-05,0.64441]
[1776873311148,79.92,79390.19,0.46,-0.0068,1e-05,0.64602]
[1776873316182,79.92,79388.26,0.46,-0.00681,1e-05,0.64714]
[1776873319025,79.92,79389.11,0.46,-0.00681,1e-05,0.64665]
[1776873319124,79.92,79393.52,0.46,-0.00678,1e-05,0.6441]
[1776873324104,79.92,79394.89,0.46,-0.00677,1e-05,0.64331]
[1776873324112,79.92,79395.51,0.46,-0.00676,1e-05,0.64295]
[1776873325859,79.92,79395.51,0.46,-0.00676,1e-05,0.64295]
[1776873325960,79.92,79397.28,0.46,-0.00675,1e-05,0.64193]
[1776873326611,79.92,79397.28,0.46,-0.00675,1e-05,0.64193]
[1776873326708,79.92,79397.73,0.46,-0.00675,1e-05,0.64168]
[1776873331290,79.92,79403.21,0.46,-0.00668,1e-05,0.63621]
[1776873336324,79.92,79404.52,0.46,-0.00668,1e-05,0.63546]
[1776873342369,79.92,79406.34,0.46,-0.00666,1e-05,0.63442]
[1776873347406,79.92,79407.35,0.46,-0.00666,1e-05,0.63385]
[1776873348722,79.92,79407.35,0.46,-0.00666,1e-05,0.63385]
[1776873349034,79.92,79407.35,0.46,-0.00666,1e-05,0.63385]
[1776873349267,79.92,79405.07,0.46,-0.00667,1e-05,0.63515]
[1776873349420,79.92,79405.07,0.46,-0.00667,1e-05,0.63515]
[1776873350287,79.92,79405.07,0.46,-0.00667,1e-05,0.63515]
[1776873350427,79.92,79401.99,0.46,-0.00669,1e-05,0.6369]
[1776873355463,79.92,79402.29,0.46,-0.00669,1e-05,0.63673]
[1776873360498,79.92,79399.61,0.46,-0.00671,1e-05,0.63827]
[1776873365532,79.92,79397.73,0.46,-0.00672,1e-05,0.63934]
[1776873370571,79.92,79402.46,0.46,-0.00669,1e-05,0.63664]
[1776873373593,79.92,79393.33,0.46,-0.00675,1e-05,0.64187]
[1776873375606,79.92,79384.19,0.46,-0.00682,1e-05,0.64715]
[1776873380642,79.92,79389.8,0.46,-0.00678,1e-05,0.64391]
[1776873385677,79.92,79390.08,0.46,-0.00678,1e-05,0.64374]
[1776873390711,79.92,79386.51,0.46,-0.0068,1e-05,0.64581]
[1776873395747,79.92,79376.91,0.46,-0.00684,1e-05,0.64902]
[1776873400783,79.92,79371.79,0.46,-0.00688,1e-05,0.652]
[1776873405822,79.92,79369.45,0.46,-0.0069,1e-05,0.65337]
[1776873410854,79.92,79372.16,0.46,-0.00688,1e-05,0.65179]
[1776873415887,79.92,79360.96,0.46,-0.00696,1e-05,0.65835]
[1776873420423,79.92,79364.94,0.46,-0.00693,1e-05,0.65601]
[1776873421177,79.92,79364.94,0.46,-0.00693,1e-05,0.65601]
[1776873420922,79.92,79365.59,0.46,-0.00692,1e-05,0.65563]
[1776873421929,79.92,79365.54,0.46,-0.00692,1e-05,0.65566]
[1776873426965,79.92,79366.82,0.46,-0.00691,1e-05,0.65491]
[1776873432001,79.92,79367.01,0.46,-0.00691,1e-05,0.65479]
[1776873437037,79.92,79363.06,0.46,-0.00694,1e-05,0.65711]
[1776873442072,79.92,79360.36,0.46,-0.00696,1e-05,0.6587]
[1776873447107,79.92,79358.29,0.46,-0.00698,1e-05,0.65992]
[1776873452142,79.92,79358.13,0.46,-0.00695,1e-05,0.65763]
[1776873457177,79.92,79358.12,0.46,-0.00695,1e-05,0.65763]
[1776873461473,79.92,79357.38,0.46,-0.00696,1e-05,0.65807]
[1776873462212,79.92,79357.41,0.46,-0.00696,1e-05,0.65805]
[1776873462357,79.92,79357.41,0.46,-0.00696,1e-05,0.65805]
[1776873463219,79.92,79358.18,0.46,-0.00695,1e-05,0.6576]
[1776873468254,79.92,79358.97,0.46,-0.00695,1e-05,0.65713]
[1776873473289,79.92,79345.78,0.46,-0.00704,1e-05,0.66492]
[1776873474297,79.92,79336.29,0.46,-0.00711,1e-05,0.67057]
[1776873477316,79.92,79321.11,0.46,-0.00722,1e-05,0.6797]
[1776873482247,79.92,79300.7,0.46,-0.00737,1e-05,0.69213]
[1776873487387,79.92,79309.63,0.46,-0.00731,1e-05,0.68667]
[1776873492432,79.92,79304.3,0.46,-0.00735,1e-05,0.68992]
[1776873495446,79.92,79295.12,0.46,-0.00742,1e-05,0.69556]
[1776873500479,79.92,79298.97,0.46,-0.00739,1e-05,0.69319]
[1776873505513,79.92,79295.85,0.46,-0.00741,1e-05,0.69511]
[1776873510549,79.92,79299.88,0.46,-0.00738,1e-05,0.69263]
[1776873511483,79.92,79299.88,0.46,-0.00738,1e-05,0.69263]
[1776873512303,79.92,79299.88,0.46,-0.00738,1e-05,0.69263]
[1776873515585,79.92,79305.86,0.46,-0.00731,1e-05,0.68651]
[1776873518606,79.92,79316.63,0.46,-0.00723,1e-05,0.67997]
[1776873523641,79.92,79319.1,0.46,-0.00721,1e-05,0.67848]
[1776873528676,79.92,79312.35,0.46,-0.00726,1e-05,0.68256]
[1776873533711,79.92,79304.04,0.46,-0.00732,1e-05,0.68762]
[1776873537124,79.92,79302.57,0.46,-0.00733,1e-05,0.68852]
[1776873537188,79.92,79301.65,0.46,-0.00734,1e-05,0.68908]
[1776873542774,79.92,79301.57,0.46,-0.00734,1e-05,0.68913]
[1776873547811,79.92,79295.38,0.46,-0.00739,1e-05,0.69293]
[1776873552845,79.92,79287.42,0.46,-0.00745,1e-05,0.69784]
[1776873557881,79.92,79287.72,0.46,-0.00745,1e-05,0.69765]
[1776873563922,79.92,79281.99,0.46,-0.00749,1e-05,0.7012]
[1776873568957,79.92,79279.24,0.46,-0.00751,1e-05,0.70291]
[1776873573993,79.92,79283.05,0.46,-0.00746,1e-05,0.69805]
[1776873579026,79.92,79283.48,0.46,-0.00745,1e-05,0.69779]
[1776873584063,79.92,79281.37,0.46,-0.00747,1e-05,0.69909]
[1776873589104,79.92,79273.25,0.46,-0.00753,1e-05,0.70414]
[1776873594132,79.92,79274.58,0.46,-0.00752,1e-05,0.70331]
[1776873599167,79.92,79278.03,0.46,-0.00749,1e-05,0.70116]
[1776873602192,79.92,79304.45,0.46,-0.00729,1e-05,0.68491]
[1776873603197,79.92,79317.46,0.46,-0.0072,1e-05,0.67703]
[1776873608237,79.92,79321.56,0.46,-0.00717,1e-05,0.67456]
[1776873610246,79.92,79311.61,0.46,-0.00724,1e-05,0.68057]
[1776873615280,79.92,79303.46,0.46,-0.0073,1e-05,0.68552]
[1776873618302,79.92,79290.35,0.46,-0.0074,1e-05,0.69355]
[1776873622329,79.92,79276.81,0.46,-0.0075,1e-05,0.70192]
[1776873627372,79.92,79284.93,0.46,-0.00744,1e-05,0.69689]
[1776873632403,79.92,79283.42,0.46,-0.00743,1e-05,0.69534]
[1776873635424,79.92,79294.63,0.46,-0.00734,1e-05,0.68845]
[1776873636432,79.92,79305.19,0.46,-0.00726,1e-05,0.68201]
[1776873641465,79.92,79310.42,0.46,-0.00722,1e-05,0.67884]
[1776873646503,79.92,79303.51,0.46,-0.00728,1e-05,0.68303]
[1776873650530,79.92,79292.08,0.46,-0.00736,1e-05,0.69001]
[1776873654560,79.92,79305.98,0.46,-0.00726,1e-05,0.68153]
[1776873657580,79.92,79318.48,0.46,-0.00717,1e-05,0.67398]
[1776873662615,79.92,79325.74,0.46,-0.00711,1e-05,0.66963]
[1776873667650,79.92,79323.9,0.46,-0.00713,1e-05,0.67073]
[1776873672696,79.92,79326.56,0.46,-0.00711,1e-05,0.66914]
[1776873673694,79.92,79315.4,0.46,-0.00719,1e-05,0.67584]
[1776873675708,79.92,79304.42,0.46,-0.00727,1e-05,0.68248]
[1776873679737,79.92,79292.08,0.46,-0.00736,1e-05,0.69001]
[1776873684772,79.92,79292.47,0.46,-0.00736,1e-05,0.68977]
[1776873689807,79.92,79299.43,0.46,-0.00731,1e-05,0.68552]
[1776873694844,79.92,79296.75,0.46,-0.0073,1e-05,0.68469]
[1776873699877,79.92,79297.98,0.46,-0.00729,1e-05,0.68394]
[1776873702899,79.92,79306.73,0.46,-0.00723,1e-05,0.67863]
[1776873704914,79.92,79322.26,0.46,-0.00711,1e-05,0.66929]
[1776873707937,79.92,79335.73,0.46,-0.00701,1e-05,0.66128]
[1776873712973,79.92,79315.98,0.46,-0.00716,1e-05,0.67306]
[1776873718007,79.92,79310.3,0.46,-0.0072,1e-05,0.67648]
[1776873723044,79.92,79317.63,0.46,-0.00715,1e-05,0.67207]
[1776873726065,79.92,79307.68,0.46,-0.00722,1e-05,0.67806]
[1776873731100,79.92,79306.44,0.46,-0.00723,1e-05,0.67881]
[1776873734147,79.92,79315.91,0.46,-0.00716,1e-05,0.6731]
[1776873735135,79.92,79303.2,0.46,-0.00725,1e-05,0.68077]
[1776873736160,79.92,79287.99,0.46,-0.00737,1e-05,0.69005]
[1776873741177,79.92,79288.47,0.46,-0.00736,1e-05,0.68975]
[1776873743193,79.92,79300.59,0.46,-0.00727,1e-05,0.68235]
[1776873745206,79.92,79285.85,0.46,-0.00738,1e-05,0.69136]
[1776873749234,79.92,79303.28,0.46,-0.00725,1e-05,0.68072]
[1776873751248,79.92,79311.12,0.46,-0.00717,1e-05,0.67355]
[1776873754271,79.92,79321.43,0.46,-0.00709,1e-05,0.66737]
[1776873758297,79.92,79330.92,0.46,-0.00702,1e-05,0.66173]
[1776873763337,79.92,79332.67,0.46,-0.00701,1e-05,0.66069]
[1776873768373,79.92,79335.02,0.46,-0.007,1e-05,0.6593]
[1776873773409,79.92,79328.6,0.46,-0.00704,1e-05,0.6631]
[1776873776429,79.92,79318.89,0.46,-0.00711,1e-05,0.66889]
[1776873779451,79.92,79329.2,0.46,-0.00704,1e-05,0.66275]
[1776873784484,79.92,79330.87,0.46,-0.00703,1e-05,0.66176]
[1776873788522,79.92,79342.48,0.46,-0.00694,1e-05,0.65491]
[1776873793551,79.92,79333.89,0.46,-0.007,1e-05,0.65997]
[1776873795565,79.92,79322.28,0.46,-0.00709,1e-05,0.66686]
[1776873800605,79.92,79321.2,0.46,-0.0071,1e-05,0.66751]
[1776873805638,79.92,79323.55,0.46,-0.00708,1e-05,0.66611]
[1776873810680,79.92,79324.3,0.46,-0.00707,1e-05,0.66566]
[1776873812684,79.92,79334.08,0.46,-0.00698,1e-05,0.65746]
[1776873817719,79.92,79344.96,0.46,-0.0069,1e-05,0.65108]
[1776873819733,79.92,79354.99,0.46,-0.00683,1e-05,0.64523]
[1776873824677,79.92,79354.28,0.46,-0.00683,1e-05,0.64565]
[1776873824761,79.92,79354.28,0.46,-0.00683,1e-05,0.64565]
[1776873824807,79.92,79358.06,0.46,-0.00681,1e-05,0.64346]
[1776873825337,79.92,79358.06,0.46,-0.00681,1e-05,0.64346]
[1776873825775,79.92,79358.06,0.46,-0.00681,1e-05,0.64346]
[1776873826049,79.92,79358.06,0.46,-0.00681,1e-05,0.64346]
[1776873826782,79.92,79361.28,0.46,-0.00678,1e-05,0.64159]
[1776873831819,79.92,79366.18,0.46,-0.00675,1e-05,0.63877]
[1776873836421,79.92,79370.9,0.46,-0.00672,1e-05,0.63606]
[1776873836852,79.92,79371.7,0.46,-0.00671,1e-05,0.6356]
[1776873842055,79.92,79376.79,0.46,-0.00668,1e-05,0.63269]
[1776873843110,79.92,79383.74,0.46,-0.00663,1e-05,0.62873]
[1776873843153,79.92,79386.98,0.46,-0.00661,1e-05,0.6269]
[1776873845563,79.92,79386.98,0.46,-0.00661,1e-05,0.6269]
[1776873845623,79.92,79393.32,0.46,-0.00656,1e-05,0.62332]
[1776873848220,79.92,79393.92,0.46,-0.00656,1e-05,0.62298]
[1776873848237,79.92,79396.59,0.46,-0.00654,1e-05,0.62148]
[1776873853971,79.92,79391.33,0.46,-0.00658,1e-05,0.62444]
[1776873859007,79.92,79391.54,0.46,-0.00658,1e-05,0.62432]
[1776873864042,79.92,79397.33,0.46,-0.00654,1e-05,0.62106]
[1776873869077,79.92,79397.69,0.46,-0.00653,1e-05,0.62086]
[1776873874114,79.92,79398.38,0.46,-0.00651,1e-05,0.61818]
[1776873879146,79.92,79395.85,0.46,-0.00652,1e-05,0.61959]
[1776873882179,79.92,79421.13,0.46,-0.00635,1e-05,0.60555]
[1776873885198,79.92,79412.22,0.46,-0.00641,1e-05,0.61047]
[1776873886711,79.92,79412.22,0.46,-0.00641,1e-05,0.61047]
[1776873886816,79.92,79408.42,0.46,-0.00644,1e-05,0.61258]
[1776873889361,79.92,79414.4,0.46,-0.0064,1e-05,0.60926]
[1776873889442,79.92,79427.51,0.46,-0.00631,1e-05,0.60205]
[1776873895271,79.92,79425.76,0.46,-0.00632,1e-05,0.60301]
[1776873900306,79.92,79421.31,0.46,-0.00635,1e-05,0.60545]
[1776873903328,79.92,79430.57,0.46,-0.00629,1e-05,0.60038]
[1776873908364,79.92,79437.25,0.46,-0.00625,1e-05,0.59674]
[1776873913396,79.92,79439.3,0.46,-0.00623,1e-05,0.59562]
[1776873914407,79.92,79448.25,0.46,-0.00618,1e-05,0.59079]
[1776873918432,79.92,79458.76,0.46,-0.00611,1e-05,0.58515]
[1776873923479,79.92,79455.0,0.46,-0.00613,1e-05,0.58716]
[1776873928501,79.92,79450.84,0.46,-0.00616,1e-05,0.58939]
[1776873932533,79.92,79432.29,0.46,-0.00626,1e-05,0.5972]
[1776873933536,79.92,79422.97,0.46,-0.00632,1e-05,0.60229]
[1776873938572,79.92,79429.02,0.46,-0.00628,1e-05,0.59898]
[1776873943606,79.92,79440.54,0.46,-0.0062,1e-05,0.59272]
[1776873946626,79.92,79430.2,0.46,-0.00627,1e-05,0.59834]
[1776873951666,79.92,79419.46,0.46,-0.00634,1e-05,0.60421]
[1776873953676,79.92,79410.19,0.46,-0.0064,1e-05,0.60932]
[1776873956696,79.92,79401.5,0.46,-0.00646,1e-05,0.61415]
[1776873960726,79.92,79390.36,0.46,-0.00654,1e-05,0.62038]
[1776873965762,79.92,79389.53,0.46,-0.00654,1e-05,0.62084]
[1776873966770,79.92,79400.67,0.46,-0.00647,1e-05,0.61461]
[1776873968783,79.92,79409.57,0.46,-0.00641,1e-05,0.60966]
[1776873973825,79.92,79414.22,0.46,-0.00638,1e-05,0.6071]
[1776873975833,79.92,79425.89,0.46,-0.0063,1e-05,0.60069]
[1776873979860,79.92,79416.79,0.46,-0.00636,1e-05,0.60568]
[1776873984896,79.92,79409.64,0.46,-0.00641,1e-05,0.60963]
[1776873986910,79.92,79396.17,0.46,-0.0065,1e-05,0.61712]
[1776873989931,79.92,79381.07,0.46,-0.0066,1e-05,0.62562]
[1776873994967,79.92,79352.46,0.46,-0.00677,1e-05,0.63963]
[1776873995977,79.92,79342.38,0.46,-0.00684,1e-05,0.64546]
[1776874001010,79.92,79349.73,0.46,-0.00679,1e-05,0.6412]
[1776874003025,79.92,79359.83,0.46,-0.00672,1e-05,0.63539]
[1776874008058,79.92,79359.71,0.46,-0.00672,1e-05,0.63546]
[1776874013095,79.92,79349.24,0.46,-0.0068,1e-05,0.64149]
[1776874016116,79.92,79335.15,0.46,-0.0069,1e-05,0.64968]
[1776874018146,79.92,79325.83,0.46,-0.00696,1e-05,0.65514]
[1776874023182,79.92,79316.1,0.46,-0.00703,1e-05,0.66089]
[1776874028217,79.92,79319.07,0.46,-0.00701,1e-05,0.65913]
[1776874031238,79.92,79310.29,0.46,-0.00708,1e-05,0.66434]
[1776874036273,79.92,79308.78,0.46,-0.00709,1e-05,0.66524]
[1776874037455,79.92,79308.78,0.46,-0.00709,1e-05,0.66524]
[1776874037548,79.92,79314.93,0.46,-0.00704,1e-05,0.66158]
[1776874039144,79.92,79314.58,0.46,-0.00704,1e-05,0.66179]
[1776874039901,79.92,79314.58,0.46,-0.00704,1e-05,0.66179]
[1776874047053,79.92,79312.11,0.46,-0.00706,1e-05,0.66326]
[1776874047350,79.92,79316.17,0.46,-0.00703,1e-05,0.66085]
[1776874052385,79.92,79310.93,0.46,-0.00705,1e-05,0.66155]
[1776874057420,79.92,79304.41,0.46,-0.00709,1e-05,0.66543]
[1776874062455,79.92,79298.14,0.46,-0.00714,1e-05,0.66918]
[1776874067490,79.92,79298.05,0.46,-0.00714,1e-05,0.66923]
[1776874072527,79.92,79299.5,0.46,-0.00713,1e-05,0.66836]
[1776874077564,79.92,79300.35,0.46,-0.00712,1e-05,0.66785]
[1776874082599,79.92,79302.16,0.46,-0.00711,1e-05,0.66677]
[1776874087634,79.92,79296.84,0.46,-0.00715,1e-05,0.66996]
[1776874092670,79.92,79289.19,0.46,-0.00721,1e-05,0.67456]
[1776874097704,79.92,79294.67,0.46,-0.00716,1e-05,0.67126]
[1776874102739,79.92,79301.22,0.46,-0.00712,1e-05,0.66733]
[1776874107773,79.92,79293.7,0.46,-0.00717,1e-05,0.67184]
[1776874112809,79.92,79293.46,0.46,-0.00715,1e-05,0.66955]
[1776874117844,79.92,79293.19,0.46,-0.00715,1e-05,0.66971]
[1776874122880,79.92,79292.42,0.46,-0.00716,1e-05,0.67018]
[1776874127918,79.92,79299.8,0.46,-0.0071,1e-05,0.66576]
[1776874132953,79.92,79302.03,0.46,-0.00709,1e-05,0.66443]
[1776874137988,79.92,79301.95,0.46,-0.00709,1e-05,0.66447]
[1776874143026,79.92,79306.6,0.46,-0.00705,1e-05,0.66171]
[1776874148059,79.92,79306.31,0.46,-0.00705,1e-05,0.66188]
[1776874150076,79.92,79326.44,0.46,-0.00691,1e-05,0.65001]
[1776874155108,79.92,79319.31,0.46,-0.00696,1e-05,0.65419]
[1776874160143,79.92,79314.07,0.46,-0.007,1e-05,0.65728]
[1776874166186,79.92,79310.58,0.46,-0.00702,1e-05,0.65934]
[1776874170215,79.92,79299.39,0.46,-0.0071,1e-05,0.666]
[1776874175248,79.92,79289.88,0.46,-0.00715,1e-05,0.66926]
[1776874180283,79.92,79291.56,0.46,-0.00714,1e-05,0.66826]
[1776874185318,79.92,79294.86,0.46,-0.00711,1e-05,0.66628]
[1776874190353,79.92,79292.48,0.46,-0.00713,1e-05,0.66771]
[1776874195391,79.92,79284.59,0.46,-0.00719,1e-05,0.67245]
[1776874200423,79.92,79285.96,0.46,-0.00718,1e-05,0.67162]
[1776874205459,79.92,79287.88,0.46,-0.00716,1e-05,0.67047]
[1776874210493,79.92,79283.2,0.46,-0.0072,1e-05,0.67328]
[1776874215529,79.92,79262.52,0.46,-0.00735,1e-05,0.68585]
[1776874220564,79.92,79259.41,0.46,-0.00738,1e-05,0.68776]
[1776874225599,79.92,79256.91,0.46,-0.0074,1e-05,0.6893]
[1776874230634,79.92,79256.03,0.46,-0.0074,1e-05,0.68984]
[1776874235669,79.92,79253.92,0.46,-0.00739,1e-05,0.68865]
[1776874240707,79.92,79252.93,0.46,-0.0074,1e-05,0.68926]
[1776874245740,79.92,79254.81,0.46,-0.00739,1e-05,0.6881]
[1776874250774,79.92,79258.56,0.46,-0.00736,1e-05,0.6858]
[1776874253794,79.92,79240.88,0.46,-0.00749,1e-05,0.69671]
[1776874258831,79.92,79238.8,0.46,-0.00751,1e-05,0.698]
[1776874263868,79.92,79232.35,0.46,-0.00756,1e-05,0.70202]
[1776874266888,79.92,79223.74,0.46,-0.00763,1e-05,0.70742]
[1776874271924,79.92,79228.9,0.46,-0.00759,1e-05,0.70418]
[1776874276960,79.92,79228.18,0.46,-0.00759,1e-05,0.70463]
[1776874278976,79.92,79215.59,0.46,-0.00769,1e-05,0.71257]
[1776874284015,79.92,79209.24,0.46,-0.00774,1e-05,0.71659]
[1776874289045,79.92,79213.69,0.46,-0.0077,1e-05,0.71377]
[1776874294084,79.92,79207.59,0.46,-0.00773,1e-05,0.71508]
[1776874298113,79.92,79191.12,0.46,-0.00786,1e-05,0.72561]
[1776874299118,79.92,79180.06,0.46,-0.00795,1e-05,0.73275]
[1776874304151,79.92,79186.64,0.46,-0.00789,1e-05,0.72849]
[1776874309185,79.92,79189.55,0.46,-0.00787,1e-05,0.72662]
[1776874314221,79.92,79191.29,0.46,-0.00786,1e-05,0.7255]
[1776874319256,79.92,79189.45,0.46,-0.00787,1e-05,0.72668]
[1776874324291,79.92,79182.43,0.46,-0.00793,1e-05,0.73122]
[1776874329326,79.92,79183.99,0.46,-0.00791,1e-05,0.73021]
[1776874332353,79.92,79162.38,0.46,-0.00809,1e-05,0.74429]
[1776874333360,79.92,79147.64,0.46,-0.00821,1e-05,0.75402]
[1776874338394,79.92,79150.51,0.46,-0.00819,1e-05,0.75212]
[1776874343428,79.92,79158.35,0.46,-0.00812,1e-05,0.74694]
[1776874346458,79.92,79168.88,0.46,-0.00804,1e-05,0.74003]
[1776874348465,79.92,79160.02,0.46,-0.00811,1e-05,0.74584]
[1776874351485,79.92,79165.0,0.46,-0.00804,1e-05,0.73994]
[1776874354506,79.92,79174.65,0.46,-0.00796,1e-05,0.73366]
[1776874355579,79.92,79174.65,0.46,-0.00796,1e-05,0.73366]
[1776874355635,79.92,79183.78,0.46,-0.00789,1e-05,0.72775]
[1776874357597,79.92,79183.92,0.46,-0.00789,1e-05,0.72766]
[1776874358493,79.92,79187.28,0.46,-0.00786,1e-05,0.72549]
[1776874360291,79.92,79187.28,0.46,-0.00786,1e-05,0.72549]
[1776874360390,79.92,79183.24,0.46,-0.00789,1e-05,0.7281]
[1776874361073,79.92,79183.24,0.46,-0.00789,1e-05,0.7281]
[1776874361173,79.92,79178.82,0.46,-0.00793,1e-05,0.73095]
[1776874366156,79.92,79179.69,0.46,-0.00792,1e-05,0.73039]
[1776874366244,79.92,79183.49,0.46,-0.00789,1e-05,0.72793]
[1776874369604,79.92,79184.99,0.46,-0.00788,1e-05,0.72697]
[1776874369705,79.92,79185.31,0.46,-0.00788,1e-05,0.72676]
[1776874375654,79.92,79186.18,0.46,-0.00787,1e-05,0.7262]
[1776874377876,79.92,79187.03,0.46,-0.00786,1e-05,0.72565]
[1776874377977,79.92,79190.33,0.46,-0.00784,1e-05,0.72353]
[1776874383712,79.92,79196.39,0.46,-0.00779,1e-05,0.71965]
[1776874388746,79.92,79193.7,0.46,-0.00781,1e-05,0.72137]
[1776874393782,79.92,79185.94,0.46,-0.00787,1e-05,0.72636]
[1776874397811,79.92,79196.42,0.46,-0.00779,1e-05,0.71964]
[1776874402410,79.92,79200.57,0.46,-0.00775,1e-05,0.71699]
[1776874402511,79.92,79200.71,0.46,-0.00775,1e-05,0.7169]
[1776874405883,79.92,79200.83,0.46,-0.00775,1e-05,0.71682]
[1776874405969,79.92,79199.02,0.46,-0.00777,1e-05,0.71798]
[1776874407452,79.92,79199.02,0.46,-0.00777,1e-05,0.71798]
[1776874408347,79.92,79199.02,0.46,-0.00777,1e-05,0.71798]
[1776874414929,79.92,79196.33,0.46,-0.00776,1e-05,0.71712]
[1776874417633,79.92,79187.87,0.46,-0.00783,1e-05,0.72253]
[1776874417950,79.92,79184.26,0.46,-0.00786,1e-05,0.72485]
[1776874420471,79.92,79183.01,0.46,-0.00787,1e-05,0.72565]
[1776874420971,79.92,79182.13,0.46,-0.00788,1e-05,0.72622]
[1776874424999,79.92,79191.17,0.46,-0.0078,1e-05,0.72042]
[1776874430039,79.92,79191.57,0.46,-0.0078,1e-05,0.72016]
[1776874435069,79.92,79191.84,0.46,-0.0078,1e-05,0.71999]
[1776874440104,79.92,79190.39,0.46,-0.00781,1e-05,0.72092]
[1776874445140,79.92,79191.39,0.46,-0.0078,1e-05,0.72028]
[1776874447053,79.92,79191.59,0.46,-0.0078,1e-05,0.72015]
[1776874447154,79.92,79191.56,0.46,-0.0078,1e-05,0.72017]
[1776874450210,79.92,79189.81,0.46,-0.00781,1e-05,0.72129]
[1776874450268,79.92,79188.28,0.46,-0.00783,1e-05,0.72227]
[1776874456220,79.92,79183.93,0.46,-0.00786,1e-05,0.72506]
[1776874460552,79.92,79181.57,0.46,-0.00788,1e-05,0.72658]
[1776874461233,79.92,79183.01,0.46,-0.00787,1e-05,0.72565]
[1776874461277,79.92,79183.49,0.46,-0.00786,1e-05,0.72534]
[1776874463854,79.92,79191.75,0.46,-0.0078,1e-05,0.72005]
[1776874464278,79.92,79196.17,0.46,-0.00776,1e-05,0.71722]
[1776874469312,79.92,79195.32,0.46,-0.00777,1e-05,0.71777]
[1776874474349,79.92,79194.92,0.46,-0.00775,1e-05,0.71545]
[1776874479383,79.92,79199.37,0.46,-0.00771,1e-05,0.71263]
[1776874484417,79.92,79200.53,0.46,-0.0077,1e-05,0.71189]
[1776874489197,79.92,79200.78,0.46,-0.0077,1e-05,0.71173]
[1776874489453,79.92,79200.71,0.46,-0.0077,1e-05,0.71178]
[1776874494172,79.92,79198.6,0.46,-0.00772,1e-05,0.71312]
[1776874494488,79.92,79198.53,0.46,-0.00772,1e-05,0.71316]
[1776874499524,79.92,79197.0,0.46,-0.00773,1e-05,0.71413]
[1776874504561,79.92,79197.11,0.46,-0.00773,1e-05,0.71406]
[1776874509596,79.92,79205.06,0.46,-0.00767,1e-05,0.70903]
[1776874514630,79.92,79201.23,0.46,-0.0077,1e-05,0.71145]
[1776874519664,79.92,79201.31,0.46,-0.0077,1e-05,0.7114]
[1776874524699,79.92,79201.79,0.46,-0.00769,1e-05,0.71109]
[1776874528726,79.92,79192.75,0.46,-0.00776,1e-05,0.71684]
[1776874533763,79.92,79194.14,0.46,-0.00773,1e-05,0.71339]
[1776874538797,79.92,79193.53,0.46,-0.00773,1e-05,0.71377]
[1776874543832,79.92,79193.96,0.46,-0.00773,1e-05,0.7135]
[1776874548867,79.92,79201.25,0.46,-0.00767,1e-05,0.70888]
[1776874553902,79.92,79195.49,0.46,-0.00771,1e-05,0.71253]
[1776874557931,79.92,79186.0,0.46,-0.00779,1e-05,0.71857]
[1776874560231,79.92,79185.89,0.46,-0.00779,1e-05,0.71864]
[1776874560323,79.92,79172.6,0.46,-0.0079,1e-05,0.72718]
[1776874565988,79.92,79169.06,0.46,-0.00793,1e-05,0.72946]
[1776874571022,79.92,79167.0,0.46,-0.00794,1e-05,0.7308]
[1776874574476,79.92,79170.89,0.46,-0.00791,1e-05,0.72828]
[1776874574577,79.92,79176.73,0.46,-0.00786,1e-05,0.72451]
[1776874575486,79.92,79176.73,0.46,-0.00786,1e-05,0.72451]
[1776874575515,79.92,79173.93,0.46,-0.00789,1e-05,0.72632]
[1776874581099,79.92,79162.92,0.46,-0.00798,1e-05,0.73345]
[1776874586134,79.92,79172.78,0.46,-0.0079,1e-05,0.72706]
[1776874591169,79.92,79171.41,0.46,-0.00788,1e-05,0.72535]
[1776874596205,79.92,79168.38,0.46,-0.0079,1e-05,0.7273]
[1776874601240,79.92,79168.24,0.46,-0.00791,1e-05,0.72739]
[1776874602389,79.92,79168.24,0.46,-0.00791,1e-05,0.72739]
[1776874602490,79.92,79168.49,0.46,-0.0079,1e-05,0.72723]
[1776874603254,79.92,79168.49,0.46,-0.0079,1e-05,0.72723]
[1776874603287,79.92,79164.03,0.46,-0.00794,1e-05,0.73012]
[1776874607000,79.92,79157.35,0.46,-0.00799,1e-05,0.73445]
[1776874607282,79.92,79153.27,0.46,-0.00803,1e-05,0.73711]
[1776874610254,79.92,79159.49,0.46,-0.00798,1e-05,0.73306]
[1776874610302,79.92,79159.67,0.46,-0.00798,1e-05,0.73294]
[1776874615338,79.92,79158.36,0.46,-0.00799,1e-05,0.7338]
[1776874618559,79.92,79159.1,0.46,-0.00798,1e-05,0.73332]
[1776874618579,79.92,79159.08,0.46,-0.00798,1e-05,0.73333]
[1776874622387,79.92,79169.7,0.46,-0.00789,1e-05,0.72645]
[1776874623834,79.92,79174.58,0.46,-0.00785,1e-05,0.72331]
[1776874624402,79.92,79178.26,0.46,-0.00782,1e-05,0.72094]
[1776874629442,79.92,79179.51,0.46,-0.00781,1e-05,0.72014]
[1776874632342,79.92,79186.93,0.46,-0.00776,1e-05,0.71541]
[1776874632461,79.92,79193.67,0.46,-0.0077,1e-05,0.71112]
[1776874635555,79.92,79197.87,0.46,-0.00767,1e-05,0.70847]
[1776874635587,79.92,79190.33,0.46,-0.00773,1e-05,0.71324]
[1776874637333,79.92,79190.33,0.46,-0.00773,1e-05,0.71324]
[1776874637496,79.92,79187.22,0.46,-0.00775,1e-05,0.71522]
[1776874642471,79.92,79185.53,0.46,-0.00777,1e-05,0.7163]
[1776874642532,79.92,79184.57,0.46,-0.00777,1e-05,0.71691]
[1776874647568,79.92,79183.05,0.46,-0.00779,1e-05,0.71788]
[1776874649581,79.92,79172.66,0.46,-0.00787,1e-05,0.72454]
[1776874655625,79.92,79173.51,0.46,-0.00784,1e-05,0.72141]
[1776874660659,79.92,79181.9,0.46,-0.00777,1e-05,0.71604]
[1776874665694,79.92,79189.14,0.46,-0.00771,1e-05,0.71143]
[1776874670729,79.92,79189.46,0.46,-0.00771,1e-05,0.71123]
[1776874675764,79.92,79190.11,0.46,-0.0077,1e-05,0.71082]
[1776874680800,79.92,79184.44,0.46,-0.00775,1e-05,0.71442]
[1776874685836,79.92,79183.41,0.46,-0.00776,1e-05,0.71508]
[1776874690869,79.92,79185.39,0.46,-0.00774,1e-05,0.71382]
[1776874695905,79.92,79180.34,0.46,-0.00778,1e-05,0.71703]
[1776874700943,79.92,79178.27,0.46,-0.0078,1e-05,0.71836]
[1776874705986,79.92,79186.13,0.46,-0.00773,1e-05,0.71335]
[1776874710016,79.92,79176.88,0.46,-0.00781,1e-05,0.71925]
[1776874715042,79.92,79178.32,0.46,-0.00777,1e-05,0.71575]
[1776874720077,79.92,79175.01,0.46,-0.0078,1e-05,0.71786]
[1776874725113,79.92,79174.64,0.46,-0.0078,1e-05,0.7181]
[1776874728133,79.92,79163.56,0.46,-0.00789,1e-05,0.72521]
[1776874733168,79.92,79156.22,0.46,-0.00795,1e-05,0.72996]
[1776874735182,79.92,79144.96,0.46,-0.00804,1e-05,0.73729]
[1776874739210,79.92,79132.95,0.46,-0.00814,1e-05,0.74518]
[1776874742232,79.92,79120.65,0.46,-0.00824,1e-05,0.75333]
[1776874744250,79.92,79108.67,0.46,-0.00834,1e-05,0.76134]
[1776874746261,79.92,79119.55,0.46,-0.00825,1e-05,0.75406]
[1776874751296,79.92,79116.72,0.46,-0.00828,1e-05,0.75595]
[1776874754953,79.92,79121.6,0.46,-0.00823,1e-05,0.7527]
[1776874755325,79.92,79121.86,0.46,-0.00823,1e-05,0.75252]
[1776874760359,79.92,79119.6,0.46,-0.00825,1e-05,0.75403]
[1776874764131,79.92,79119.35,0.46,-0.00825,1e-05,0.75419]
[1776874764387,79.92,79118.63,0.46,-0.00826,1e-05,0.75467]
[1776874765082,79.92,79118.63,0.46,-0.00826,1e-05,0.75467]
[1776874765499,79.92,79118.63,0.46,-0.00826,1e-05,0.75467]
[1776874766439,79.92,79116.17,0.46,-0.00828,1e-05,0.75632]
[1776874766481,79.92,79116.15,0.46,-0.00828,1e-05,0.75633]
[1776874768410,79.92,79116.15,0.46,-0.00828,1e-05,0.75633]
[1776874768511,79.92,79113.43,0.46,-0.0083,1e-05,0.75815]
[1776874774457,79.92,79115.93,0.46,-0.00825,1e-05,0.7538]
[1776874779492,79.92,79113.79,0.46,-0.00827,1e-05,0.75523]
[1776874784527,79.92,79115.02,0.46,-0.00826,1e-05,0.75441]
[1776874789561,79.92,79114.79,0.46,-0.00826,1e-05,0.75456]
[1776874793590,79.92,79127.61,0.46,-0.00816,1e-05,0.74605]
[1776874798706,79.92,79126.91,0.46,-0.00816,1e-05,0.74651]
[1776874798731,79.92,79125.42,0.46,-0.00817,1e-05,0.7475]
[1776874799201,79.92,79125.42,0.46,-0.00817,1e-05,0.7475]
[1776874800538,79.92,79125.42,0.46,-0.00817,1e-05,0.7475]
[1776874801170,79.92,79125.42,0.46,-0.00817,1e-05,0.7475]
[1776874801647,79.92,79124.23,0.46,-0.00818,1e-05,0.74829]
[1776874806682,79.92,79115.19,0.46,-0.00826,1e-05,0.75429]
[1776874811718,79.92,79115.03,0.46,-0.00826,1e-05,0.7544]
[1776874816753,79.92,79114.8,0.46,-0.00826,1e-05,0.75455]
[1776874821789,79.92,79114.38,0.46,-0.00827,1e-05,0.75483]
[1776874823116,79.92,79113.77,0.46,-0.00827,1e-05,0.75524]
[1776874823802,79.92,79114.68,0.46,-0.00826,1e-05,0.75463]
[1776874828838,79.92,79110.73,0.46,-0.0083,1e-05,0.75727]
[1776874829113,79.92,79110.73,0.46,-0.0083,1e-05,0.75727]
[1776874829846,79.92,79111.43,0.46,-0.00829,1e-05,0.7568]
[1776874834882,79.92,79111.71,0.46,-0.00826,1e-05,0.75394]
[1776874839917,79.92,79109.93,0.46,-0.00828,1e-05,0.75513]
[1776874841034,79.92,79109.78,0.46,-0.00828,1e-05,0.75523]
[1776874841882,79.92,79109.78,0.46,-0.00828,1e-05,0.75523]
[1776874844956,79.92,79124.19,0.46,-0.00816,1e-05,0.74566]
[1776874845224,79.92,79124.19,0.46,-0.00816,1e-05,0.74566]
[1776874845958,79.92,79125.53,0.46,-0.00815,1e-05,0.74477]
[1776874846028,79.92,79125.53,0.46,-0.00815,1e-05,0.74477]
[1776874846965,79.92,79125.81,0.46,-0.00814,1e-05,0.74459]
[1776874848456,79.92,79126.88,0.46,-0.00813,1e-05,0.74388]
[1776874848980,79.92,79127.16,0.46,-0.00813,1e-05,0.7437]
[1776874849107,79.92,79127.16,0.46,-0.00813,1e-05,0.7437]
[1776874849986,79.92,79130.16,0.46,-0.00811,1e-05,0.74172]
[1776874850251,79.92,79130.16,0.46,-0.00811,1e-05,0.74172]
[1776874851001,79.92,79130.92,0.46,-0.0081,1e-05,0.74122]
[1776874851059,79.92,79130.92,0.46,-0.0081,1e-05,0.74122]
[1776874852018,79.92,79130.92,0.46,-0.0081,1e-05,0.74122]
[1776874852000,79.92,79133.45,0.46,-0.00808,1e-05,0.73956]
[1776874852739,79.92,79133.45,0.46,-0.00808,1e-05,0.73956]
[1776874858044,79.92,79134.81,0.46,-0.00807,1e-05,0.73867]
[1776874858550,79.92,79134.81,0.46,-0.00807,1e-05,0.73867]
[1776874858649,79.92,79140.0,0.46,-0.00803,1e-05,0.73527]
[1776874859379,79.92,79140.0,0.46,-0.00803,1e-05,0.73527]
[1776874859478,79.92,79140.59,0.46,-0.00802,1e-05,0.73489]
[1776874865093,79.92,79140.43,0.46,-0.00802,1e-05,0.73499]
[1776874868114,79.92,79162.14,0.46,-0.00785,1e-05,0.72093]
[1776874870134,79.92,79176.48,0.46,-0.00773,1e-05,0.71177]
[1776874871506,79.92,79176.48,0.46,-0.00773,1e-05,0.71177]
[1776874871603,79.92,79175.6,0.46,-0.00774,1e-05,0.71233]
[1776874877183,79.92,79173.88,0.46,-0.00775,1e-05,0.71343]
[1776874880032,79.92,79175.83,0.46,-0.00774,1e-05,0.71219]
[1776874880718,79.92,79175.12,0.46,-0.00774,1e-05,0.71264]
[1776874881461,79.92,79174.97,0.46,-0.00774,1e-05,0.71273]
[1776874881724,79.92,79174.97,0.46,-0.00774,1e-05,0.71273]
[1776874882636,79.92,79167.02,0.46,-0.00781,1e-05,0.71781]
[1776874882738,79.92,79159.8,0.46,-0.00786,1e-05,0.72244]
[1776874885238,79.92,79144.05,0.46,-0.00799,1e-05,0.73263]
[1776874890273,79.92,79142.23,0.46,-0.00801,1e-05,0.73382]
[1776874894302,79.92,79149.06,0.46,-0.00792,1e-05,0.72676]
[1776874896316,79.92,79162.19,0.46,-0.00782,1e-05,0.71831]
[1776874901351,79.92,79159.78,0.46,-0.00784,1e-05,0.71986]
[1776874906386,79.92,79157.35,0.46,-0.00786,1e-05,0.72142]
[1776874911422,79.92,79152.21,0.46,-0.0079,1e-05,0.72473]
[1776874914441,79.92,79142.16,0.46,-0.00798,1e-05,0.73124]
[1776874919477,79.92,79141.49,0.46,-0.00799,1e-05,0.73167]
[1776874924512,79.92,79140.82,0.46,-0.00799,1e-05,0.73211]
[1776874929546,79.92,79139.85,0.46,-0.008,1e-05,0.73274]
[1776874934583,79.92,79128.45,0.46,-0.00809,1e-05,0.7402]
[1776874939621,79.92,79125.13,0.46,-0.00812,1e-05,0.74238]
[1776874944652,79.92,79126.9,0.46,-0.00811,1e-05,0.74122]
[1776874950694,79.92,79125.96,0.46,-0.00811,1e-05,0.74184]
[1776874955732,79.92,79123.75,0.46,-0.0081,1e-05,0.74064]
[1776874956739,79.92,79108.21,0.46,-0.00823,1e-05,0.75092]
[1776874960796,79.92,79093.47,0.46,-0.00836,1e-05,0.76078]
[1776874965804,79.92,79084.03,0.46,-0.00844,1e-05,0.76715]
[1776874968825,79.92,79070.99,0.46,-0.00855,1e-05,0.77602]
[1776874971846,79.92,79080.96,0.46,-0.00847,1e-05,0.76923]
[1776874976881,79.92,79088.19,0.46,-0.0084,1e-05,0.76434]
[1776874981916,79.92,79083.17,0.46,-0.00845,1e-05,0.76773]
[1776874985364,79.92,79077.93,0.46,-0.00849,1e-05,0.77129]
[1776874985944,79.92,79078.54,0.46,-0.00849,1e-05,0.77088]
[1776874990981,79.92,79076.97,0.46,-0.0085,1e-05,0.77194]
[1776874996016,79.92,79070.24,0.46,-0.00856,1e-05,0.77654]
[1776875001051,79.92,79071.26,0.46,-0.00855,1e-05,0.77584]
[1776875003065,79.92,79061.42,0.46,-0.00864,1e-05,0.78259]
[1776875005080,79.92,79055.13,0.46,-0.00869,1e-05,0.78693]
[1776875007093,79.92,79051.91,0.46,-0.00872,1e-05,0.78916]
[1776875012128,79.92,79043.34,0.46,-0.00877,1e-05,0.79234]
[1776875017163,79.92,79041.01,0.46,-0.00879,1e-05,0.79397]
[1776875022199,79.92,79036.46,0.46,-0.00883,1e-05,0.79714]
[1776875027233,79.92,79027.65,0.46,-0.00891,1e-05,0.80333]
[1776875030255,79.92,79012.5,0.46,-0.00905,1e-05,0.81405]
[1776875031266,79.92,79000.69,0.46,-0.00915,1e-05,0.82249]
[1776875035293,79.92,78988.47,0.46,-0.00927,1e-05,0.83131]
[1776875036301,79.92,78975.22,0.46,-0.00939,1e-05,0.84095]
[1776875037308,79.92,78956.47,0.46,-0.00957,1e-05,0.85475]
[1776875042346,79.92,78950.57,0.46,-0.00963,1e-05,0.85914]
[1776875047379,79.92,78950.63,0.46,-0.00963,1e-05,0.85909]
[1776875052414,79.92,78949.46,0.46,-0.00964,1e-05,0.85996]
[1776875057474,79.92,78946.22,0.46,-0.00967,1e-05,0.86238]
[1776875058465,79.92,78963.08,0.46,-0.00951,1e-05,0.84987]
[1776875059474,79.92,78986.79,0.46,-0.00928,1e-05,0.83252]
[1776875060478,79.92,78999.18,0.46,-0.00917,1e-05,0.82358]
[1776875062494,79.92,79017.1,0.46,-0.009,1e-05,0.81078]
[1776875067529,79.92,79014.35,0.46,-0.00903,1e-05,0.81273]
[1776875073223,79.92,79008.05,0.46,-0.00906,1e-05,0.81439]
[1776875073255,79.92,79000.2,0.46,-0.00913,1e-05,0.82]
[1776875074226,79.92,79000.2,0.46,-0.00913,1e-05,0.82]
[1776875074281,79.92,78991.37,0.46,-0.00921,1e-05,0.82634]
[1776875079612,79.92,78985.05,0.46,-0.00927,1e-05,0.83091]
[1776875081483,79.92,78981.81,0.46,-0.0093,1e-05,0.83326]
[1776875081627,79.92,78974.08,0.46,-0.00937,1e-05,0.83889]
[1776875086662,79.92,78972.38,0.46,-0.00939,1e-05,0.84013]
[1776875089149,79.92,78972.24,0.46,-0.00939,1e-05,0.84023]
[1776875089180,79.92,78970.53,0.46,-0.00941,1e-05,0.84148]
[1776875094718,79.92,78969.1,0.46,-0.00942,1e-05,0.84253]
[1776875096155,79.92,78969.1,0.46,-0.00942,1e-05,0.84253]
[1776875096227,79.92,78977.21,0.46,-0.00934,1e-05,0.83661]
[1776875101767,79.92,78984.51,0.46,-0.00927,1e-05,0.8313]
[1776875104789,79.92,78974.8,0.46,-0.00937,1e-05,0.83836]
[1776875109828,79.92,78975.57,0.46,-0.00936,1e-05,0.8378]
[1776875112850,79.92,78990.35,0.46,-0.00922,1e-05,0.82708]
[1776875114864,79.92,78999.52,0.46,-0.00913,1e-05,0.82048]
[1776875119899,79.92,79002.43,0.46,-0.00911,1e-05,0.8184]
[1776875122920,79.92,78991.98,0.46,-0.0092,1e-05,0.8259]
[1776875127955,79.92,78991.91,0.46,-0.00921,1e-05,0.82595]
[1776875132992,79.92,78985.24,0.46,-0.00924,1e-05,0.8279]
[1776875137020,79.92,78995.16,0.46,-0.00914,1e-05,0.82076]
[1776875142054,79.92,79000.63,0.46,-0.00909,1e-05,0.81684]
[1776875147090,79.92,78997.42,0.46,-0.00912,1e-05,0.81914]
[1776875148098,79.92,78987.37,0.46,-0.00922,1e-05,0.82637]
[1776875150113,79.92,78976.56,0.46,-0.00932,1e-05,0.83419]
[1776875155197,79.92,78978.22,0.46,-0.0093,1e-05,0.83299]
[1776875161190,79.92,78965.52,0.46,-0.00942,1e-05,0.84225]
[1776875165217,79.92,78954.04,0.46,-0.00953,1e-05,0.8507]
[1776875170252,79.92,78946.67,0.46,-0.0096,1e-05,0.85616]
[1776875175286,79.92,78942.21,0.46,-0.00965,1e-05,0.85948]
[1776875180322,79.92,78943.24,0.46,-0.00964,1e-05,0.85872]
[1776875185357,79.92,78948.71,0.46,-0.00958,1e-05,0.85465]
[1776875190393,79.92,78942.42,0.46,-0.00964,1e-05,0.85933]
[1776875195427,79.92,78944.16,0.46,-0.0096,1e-05,0.85509]
[1776875200463,79.92,78936.07,0.46,-0.00967,1e-05,0.86112]
[1776875204490,79.92,78926.02,0.46,-0.00977,1e-05,0.86865]
[1776875206504,79.92,78915.96,0.46,-0.00987,1e-05,0.87625]
[1776875211546,79.92,78916.98,0.46,-0.00986,1e-05,0.87547]
[1776875213557,79.92,78927.03,0.46,-0.00976,1e-05,0.86789]
[1776875215575,79.92,78936.46,0.46,-0.00967,1e-05,0.86083]
[1776875220606,79.92,78934.41,0.46,-0.00969,1e-05,0.86236]
[1776875225641,79.92,78923.48,0.46,-0.0098,1e-05,0.87056]
[1776875227660,79.92,78912.72,0.46,-0.0099,1e-05,0.8787]
[1776875229682,79.92,78900.59,0.46,-0.01003,1e-05,0.88795]
[1776875233717,79.92,78890.7,0.46,-0.01013,1e-05,0.89556]
[1776875238747,79.92,78896.13,0.46,-0.01007,1e-05,0.89138]
[1776875243784,79.92,78902.7,0.46,-0.01,1e-05,0.88634]
[1776875244791,79.92,78912.66,0.46,-0.0099,1e-05,0.87875]
[1776875245799,79.92,78921.53,0.46,-0.00982,1e-05,0.87203]
[1776875246806,79.92,78930.13,0.46,-0.00973,1e-05,0.86556]
[1776875251843,79.92,78933.15,0.46,-0.00967,1e-05,0.86035]
[1776875255871,79.92,78923.57,0.46,-0.00976,1e-05,0.86753]
[1776875260906,79.92,78934.99,0.46,-0.00965,1e-05,0.85898]
[1776875265942,79.92,78942.66,0.46,-0.00958,1e-05,0.85327]
[1776875268595,79.92,78942.35,0.46,-0.00958,1e-05,0.8535]
[1776875268962,79.92,78943.15,0.46,-0.00957,1e-05,0.85291]
[1776875269639,79.92,78943.15,0.46,-0.00957,1e-05,0.85291]
[1776875269968,79.92,78943.12,0.46,-0.00957,1e-05,0.85293]
[1776875275007,79.92,78938.89,0.46,-0.00961,1e-05,0.85607]
[1776875279043,79.92,78953.89,0.46,-0.00947,1e-05,0.84498]
[1776875282066,79.92,78962.59,0.46,-0.00939,1e-05,0.8386]
[1776875287100,79.92,78968.85,0.46,-0.00933,1e-05,0.83403]
[1776875292141,79.92,78978.5,0.46,-0.00924,1e-05,0.82703]
[1776875297172,79.92,78983.63,0.46,-0.00919,1e-05,0.82333]
[1776875302228,79.92,78982.01,0.46,-0.0092,1e-05,0.8245]
[1776875307263,79.92,78972.03,0.46,-0.0093,1e-05,0.83172]
[1776875312298,79.92,78966.48,0.46,-0.00932,1e-05,0.83287]
[1776875317333,79.92,78966.99,0.46,-0.00931,1e-05,0.8325]
[1776875321361,79.92,78953.55,0.46,-0.00944,1e-05,0.84232]
[1776875326396,79.92,78956.66,0.46,-0.00941,1e-05,0.84004]
[1776875329417,79.92,78970.3,0.46,-0.00928,1e-05,0.83009]
[1776875334453,79.92,78969.89,0.46,-0.00929,1e-05,0.83039]
[1776875339491,79.92,78962.95,0.46,-0.00935,1e-05,0.83544]
[1776875341506,79.92,78953.38,0.46,-0.00944,1e-05,0.84244]
[1776875344526,79.92,78943.59,0.46,-0.00954,1e-05,0.84965]
[1776875349561,79.92,78938.9,0.46,-0.00958,1e-05,0.85313]
[1776875352582,79.92,78930.48,0.46,-0.00966,1e-05,0.85939]
[1776875357619,79.92,78934.9,0.46,-0.00962,1e-05,0.8561]
[1776875359632,79.92,78952.88,0.46,-0.00945,1e-05,0.84281]
[1776875360638,79.92,78962.68,0.46,-0.00936,1e-05,0.83564]
[1776875361766,79.92,78962.68,0.46,-0.00936,1e-05,0.83564]
[1776875361855,79.92,78969.91,0.46,-0.00929,1e-05,0.83038]
[1776875365610,79.92,78960.9,0.46,-0.00937,1e-05,0.83693]
[1776875366809,79.92,78960.9,0.46,-0.00937,1e-05,0.83693]
[1776875367447,79.92,78960.9,0.46,-0.00937,1e-05,0.83693]
[1776875370709,79.92,78950.3,0.46,-0.00947,1e-05,0.8447]
[1776875375744,79.92,78945.67,0.46,-0.00949,1e-05,0.84519]
[1776875380779,79.92,78943.66,0.46,-0.00951,1e-05,0.84668]
[1776875385816,79.92,78948.3,0.46,-0.00946,1e-05,0.84326]
[1776875390851,79.92,78942.7,0.46,-0.00951,1e-05,0.84738]
[1776875392865,79.92,78933.56,0.46,-0.0096,1e-05,0.85415]
[1776875397900,79.92,78935.72,0.46,-0.00958,1e-05,0.85255]
[1776875401413,79.92,78935.97,0.46,-0.00958,1e-05,0.85236]
[1776875401414,79.92,78929.73,0.46,-0.00964,1e-05,0.857]
[1776875402938,79.92,78921.18,0.46,-0.00972,1e-05,0.86339]
[1776875405720,79.92,78915.24,0.46,-0.00978,1e-05,0.86785]
[1776875406603,79.92,78915.24,0.46,-0.00978,1e-05,0.86785]
[1776875405961,79.92,78911.66,0.46,-0.00982,1e-05,0.87055]
[1776875406966,79.92,78913.28,0.46,-0.0098,1e-05,0.86933]
[1776875408980,79.92,78894.68,0.46,-0.00999,1e-05,0.88344]
[1776875409987,79.92,78882.38,0.46,-0.01011,1e-05,0.89288]
[1776875413011,79.92,78873.24,0.46,-0.0102,1e-05,0.89995]
[1776875418054,79.92,78883.97,0.46,-0.01009,1e-05,0.89166]
[1776875423081,79.92,78876.55,0.46,-0.01017,1e-05,0.89738]
[1776875424087,79.92,78867.7,0.46,-0.01026,1e-05,0.90425]
[1776875429123,79.92,78867.13,0.46,-0.01027,1e-05,0.9047]
[1776875434157,79.92,78865.11,0.46,-0.01025,1e-05,0.90321]
[1776875439193,79.92,78866.84,0.46,-0.01024,1e-05,0.90187]
[1776875444228,79.92,78865.3,0.46,-0.01025,1e-05,0.90306]
[1776875449262,79.92,78872.14,0.46,-0.01018,1e-05,0.89775]
[1776875450062,79.92,78872.14,0.46,-0.01018,1e-05,0.89775]
[1776875450271,79.92,78878.53,0.46,-0.01012,1e-05,0.89282]
[1776875453471,79.92,78878.91,0.46,-0.01011,1e-05,0.89252]
[1776875453541,79.92,78875.26,0.46,-0.01015,1e-05,0.89534]
[1776875454298,79.92,78875.26,0.46,-0.01015,1e-05,0.89534]
[1776875454315,79.92,78879.65,0.46,-0.01011,1e-05,0.89195]
[1776875457590,79.92,78879.28,0.46,-0.01011,1e-05,0.89224]
[1776875457653,79.92,78874.69,0.46,-0.01016,1e-05,0.89578]
[1776875460342,79.92,78857.57,0.46,-0.01033,1e-05,0.9091]
[1776875465389,79.92,78857.2,0.46,-0.01034,1e-05,0.90939]
[1776875470427,79.92,78865.19,0.46,-0.01025,1e-05,0.90315]
[1776875471086,79.92,78865.19,0.46,-0.01025,1e-05,0.90315]
[1776875471433,79.92,78871.64,0.46,-0.01019,1e-05,0.89814]
[1776875471801,79.92,78871.64,0.46,-0.01019,1e-05,0.89814]
[1776875472439,79.92,78874.14,0.46,-0.01016,1e-05,0.89621]
[1776875474454,79.92,78864.33,0.46,-0.01026,1e-05,0.90382]
[1776875478481,79.92,78853.06,0.46,-0.01038,1e-05,0.91263]
[1776875483515,79.92,78849.94,0.46,-0.01041,1e-05,0.91508]
[1776875487543,79.92,78861.95,0.46,-0.01029,1e-05,0.90567]
[1776875489557,79.92,78873.11,0.46,-0.01017,1e-05,0.897]
[1776875494591,79.92,78871.72,0.46,-0.01015,1e-05,0.89503]
[1776875496890,79.92,78871.8,0.46,-0.01015,1e-05,0.89497]
[1776875497613,79.92,78878.99,0.46,-0.01008,1e-05,0.88943]
[1776875500920,79.92,78886.94,0.46,-0.01,1e-05,0.88333]
[1776875501642,79.92,78887.19,0.46,-0.01,1e-05,0.88314]
[1776875502051,79.92,78887.19,0.46,-0.01,1e-05,0.88314]
[1776875502648,79.92,78894.1,0.46,-0.00993,1e-05,0.87787]
[1776875503959,79.92,78895.17,0.46,-0.00992,1e-05,0.87706]
[1776875504731,79.92,78895.17,0.46,-0.00992,1e-05,0.87706]
[1776875504662,79.92,78894.75,0.46,-0.00992,1e-05,0.87738]
[1776875505670,79.92,78890.03,0.46,-0.00997,1e-05,0.88097]
[1776875507683,79.92,78880.07,0.46,-0.01007,1e-05,0.8886]
[1776875512719,79.92,78878.91,0.46,-0.01008,1e-05,0.88949]
[1776875517753,79.92,78888.02,0.46,-0.00999,1e-05,0.88251]
[1776875522788,79.92,78896.21,0.46,-0.00991,1e-05,0.87627]
[1776875527823,79.92,78898.55,0.46,-0.00988,1e-05,0.87449]
[1776875532861,79.92,78900.99,0.46,-0.00986,1e-05,0.87265]
[1776875533865,79.92,78910.85,0.46,-0.00976,1e-05,0.86521]
[1776875538899,79.92,78917.52,0.46,-0.00969,1e-05,0.86021]
[1776875543934,79.92,78923.31,0.46,-0.00964,1e-05,0.85589]
[1776875545346,79.92,78923.31,0.46,-0.00964,1e-05,0.85589]
[1776875545396,79.92,78924.35,0.46,-0.00963,1e-05,0.85511]
[1776875546093,79.92,78924.35,0.46,-0.00963,1e-05,0.85511]
[1776875546166,79.92,78924.48,0.46,-0.00963,1e-05,0.85501]
[1776875549367,79.92,78925.26,0.46,-0.00962,1e-05,0.85443]
[1776875549400,79.92,78925.56,0.46,-0.00962,1e-05,0.85421]
[1776875551286,79.92,78925.56,0.46,-0.00962,1e-05,0.85421]
[1776875551331,79.92,78927.93,0.46,-0.00956,1e-05,0.84951]
[1776875554006,79.92,78937.66,0.46,-0.00947,1e-05,0.84233]
[1776875557028,79.92,78946.62,0.46,-0.00938,1e-05,0.83576]
[1776875558033,79.92,78959.39,0.46,-0.00926,1e-05,0.82647]
[1776875560355,79.92,78966.05,0.46,-0.0092,1e-05,0.82166]
[1776875560396,79.92,78968.78,0.46,-0.00917,1e-05,0.8197]
[1776875561073,79.92,78968.78,0.46,-0.00917,1e-05,0.8197]
[1776875561160,79.92,78968.98,0.46,-0.00917,1e-05,0.81955]
[1776875567101,79.92,78975.28,0.46,-0.00911,1e-05,0.81503]
[1776875568109,79.92,78962.83,0.46,-0.00923,1e-05,0.82398]
[1776875569114,79.92,78949.16,0.46,-0.00936,1e-05,0.83391]
[1776875574149,79.92,78947.95,0.46,-0.00937,1e-05,0.83479]
[1776875576165,79.92,78958.38,0.46,-0.00927,1e-05,0.8272]
[1776875581200,79.92,78951.28,0.46,-0.00934,1e-05,0.83236]
[1776875585230,79.92,78942.2,0.46,-0.00942,1e-05,0.839]
[1776875590260,79.92,78944.17,0.46,-0.00941,1e-05,0.83755]
[1776875590299,79.92,78954.73,0.46,-0.00931,1e-05,0.82985]
[1776875597311,79.92,78980.77,0.46,-0.00906,1e-05,0.81111]
[1776875602346,79.92,78986.71,0.46,-0.00901,1e-05,0.80689]
[1776875607381,79.92,78983.8,0.46,-0.00903,1e-05,0.80896]
[1776875612417,79.92,78984.36,0.46,-0.009,1e-05,0.80572]
[1776875617451,79.92,78984.08,0.46,-0.009,1e-05,0.80592]
[1776875622487,79.92,78983.0,0.46,-0.00901,1e-05,0.80668]
[1776875624501,79.92,78972.16,0.46,-0.00911,1e-05,0.81441]
[1776875628532,79.92,78981.16,0.46,-0.00903,1e-05,0.80799]
[1776875633567,79.92,78978.55,0.46,-0.00905,1e-05,0.80985]
[1776875638822,79.92,78976.01,0.46,-0.00908,1e-05,0.81166]
[1776875638893,79.92,78976.49,0.46,-0.00907,1e-05,0.81132]
[1776875639791,79.92,78976.49,0.46,-0.00907,1e-05,0.81132]
[1776875639853,79.92,78977.42,0.46,-0.00906,1e-05,0.81065]
[1776875643637,79.92,78989.69,0.46,-0.00895,1e-05,0.80195]
[1776875645662,79.92,79001.77,0.46,-0.00884,1e-05,0.79345]
[1776875650707,79.92,79002.22,0.46,-0.00884,1e-05,0.79313]
[1776875655745,79.92,79005.07,0.46,-0.00881,1e-05,0.79114]
[1776875660778,79.92,79007.34,0.46,-0.00879,1e-05,0.78956]
[1776875663799,79.92,79016.75,0.46,-0.00871,1e-05,0.78302]
[1776875668834,79.92,79014.12,0.46,-0.00873,1e-05,0.78484]
[1776875673868,79.92,79015.57,0.46,-0.00869,1e-05,0.78106]
[1776875678905,79.92,79020.35,0.46,-0.00864,1e-05,0.77776]
[1776875680308,79.92,79020.54,0.46,-0.00864,1e-05,0.77763]
[1776875680947,79.92,79020.54,0.46,-0.00864,1e-05,0.77763]
[1776875680919,79.92,79020.65,0.46,-0.00864,1e-05,0.77755]
[1776875681926,79.92,79021.55,0.46,-0.00863,1e-05,0.77693]
[1776875686358,79.92,79018.72,0.46,-0.00866,1e-05,0.77888]
[1776875686961,79.92,79020.22,0.46,-0.00865,1e-05,0.77785]
[1776875689212,79.92,79019.82,0.46,-0.00865,1e-05,0.77812]
[1776875689956,79.92,79019.82,0.46,-0.00865,1e-05,0.77812]
[1776875689272,79.92,79021.58,0.46,-0.00863,1e-05,0.77691]
[1776875690056,79.92,79020.12,0.46,-0.00865,1e-05,0.77791]
[1776875691532,79.92,79020.12,0.46,-0.00865,1e-05,0.77791]
[1776875691620,79.92,79005.07,0.46,-0.00878,1e-05,0.78834]
[1776875693005,79.92,78993.6,0.46,-0.00888,1e-05,0.79637]
[1776875698040,79.92,78986.48,0.46,-0.00895,1e-05,0.80139]
[1776875702068,79.92,78973.06,0.46,-0.00907,1e-05,0.81091]
[1776875705089,79.92,78981.92,0.46,-0.00899,1e-05,0.80461]
[1776875709123,79.92,78993.28,0.46,-0.00889,1e-05,0.7966]
[1776875713151,79.92,78976.77,0.46,-0.00904,1e-05,0.80827]
[1776875715165,79.92,78965.99,0.46,-0.00914,1e-05,0.81597]
[1776875720199,79.92,78963.03,0.46,-0.00917,1e-05,0.8181]
[1776875722392,79.92,78962.52,0.46,-0.00917,1e-05,0.81846]
[1776875722488,79.92,78980.72,0.46,-0.009,1e-05,0.80547]
[1776875726878,79.92,78979.78,0.46,-0.00901,1e-05,0.80613]
[1776875726880,79.92,78980.37,0.46,-0.009,1e-05,0.80571]
[1776875728312,79.92,78980.37,0.46,-0.009,1e-05,0.80571]
[1776875728362,79.92,78977.1,0.46,-0.00903,1e-05,0.80804]
[1776875731164,79.92,78969.25,0.46,-0.00911,1e-05,0.81364]
[1776875731278,79.92,78965.53,0.46,-0.00911,1e-05,0.81344]
[1776875732998,79.92,78965.53,0.46,-0.00911,1e-05,0.81344]
[1776875733291,79.92,78955.97,0.46,-0.0092,1e-05,0.8203]
[1776875738213,79.92,78957.12,0.46,-0.00919,1e-05,0.81948]
[1776875738327,79.92,78956.69,0.46,-0.00919,1e-05,0.81979]
[1776875740340,79.92,78947.32,0.46,-0.00928,1e-05,0.82656]
[1776875745374,79.92,78961.47,0.46,-0.00915,1e-05,0.81635]
[1776875747389,79.92,78973.43,0.46,-0.00904,1e-05,0.8078]
[1776875752425,79.92,78980.69,0.46,-0.00897,1e-05,0.80265]
[1776875755445,79.92,78969.4,0.46,-0.00908,1e-05,0.81067]
[1776875760480,79.92,78962.16,0.46,-0.00914,1e-05,0.81585]
[1776875764508,79.92,78953.17,0.46,-0.00923,1e-05,0.82232]
[1776875766521,79.92,78971.09,0.46,-0.00906,1e-05,0.80947]
[1776875769550,79.92,78981.56,0.46,-0.00896,1e-05,0.80204]
[1776875774584,79.92,78978.92,0.46,-0.00899,1e-05,0.8039]
[1776875779618,79.92,78971.79,0.46,-0.00905,1e-05,0.80897]
[1776875784653,79.92,78967.58,0.46,-0.00909,1e-05,0.81197]
[1776875787681,79.92,78957.42,0.46,-0.00919,1e-05,0.81926]
[1776875790696,79.92,78948.14,0.46,-0.00927,1e-05,0.82596]
[1776875795731,79.92,78949.04,0.46,-0.00923,1e-05,0.82242]
[1776875800766,79.92,78949.65,0.46,-0.00923,1e-05,0.82198]
[1776875805802,79.92,78946.96,0.46,-0.00925,1e-05,0.82393]
[1776875810840,79.92,78948.03,0.46,-0.00924,1e-05,0.82315]
[1776875815872,79.92,78949.51,0.46,-0.00923,1e-05,0.82209]
[1776875820909,79.92,78949.57,0.46,-0.00923,1e-05,0.82204]
[1776875825945,79.92,78949.1,0.46,-0.00923,1e-05,0.82238]
[1776875830981,79.92,78949.25,0.46,-0.00923,1e-05,0.82227]
[1776875836018,79.92,78943.07,0.46,-0.00929,1e-05,0.82675]
[1776875838031,79.92,78954.64,0.46,-0.00918,1e-05,0.81839]
[1776875843068,79.92,78963.57,0.46,-0.0091,1e-05,0.81198]
[1776875846089,79.92,78976.57,0.46,-0.00898,1e-05,0.80273]
[1776875846434,79.92,78976.57,0.46,-0.00898,1e-05,0.80273]
[1776875847096,79.92,78979.53,0.46,-0.00895,1e-05,0.80064]
[1776875851125,79.92,78984.25,0.46,-0.00888,1e-05,0.79449]
[1776875852262,79.92,78983.49,0.46,-0.00888,1e-05,0.79502]
[1776875853142,79.92,78983.44,0.46,-0.00888,1e-05,0.79506]
[1776875859124,79.92,78985.04,0.46,-0.00887,1e-05,0.79394]
[1776875860296,79.92,78985.14,0.46,-0.00887,1e-05,0.79387]
[1776875860397,79.92,79004.26,0.46,-0.0087,1e-05,0.78054]
[1776875866233,79.92,79004.92,0.46,-0.00869,1e-05,0.78008]
[1776875869254,79.92,79014.64,0.46,-0.00861,1e-05,0.77338]
[1776875874290,79.92,79014.32,0.46,-0.00861,1e-05,0.7736]
[1776875879324,79.92,79015.8,0.46,-0.0086,1e-05,0.77259]
[1776875884359,79.92,79026.01,0.46,-0.00851,1e-05,0.76561]
[1776875887380,79.92,79016.87,0.46,-0.00859,1e-05,0.77185]
[1776875890311,79.92,79013.65,0.46,-0.00861,1e-05,0.77406]
[1776875891129,79.92,79013.65,0.46,-0.00861,1e-05,0.77406]
[1776875890403,79.92,79010.99,0.46,-0.00864,1e-05,0.77589]
[1776875891409,79.92,79008.02,0.46,-0.00866,1e-05,0.77794]
[1776875896444,79.92,79004.0,0.46,-0.0087,1e-05,0.78072]
[1776875901480,79.92,79000.97,0.46,-0.00873,1e-05,0.78282]
[1776875906515,79.92,78996.24,0.46,-0.00877,1e-05,0.78611]
[1776875908334,79.92,78995.06,0.46,-0.00878,1e-05,0.78693]
[1776875909180,79.92,78995.06,0.46,-0.00878,1e-05,0.78693]
[1776875908529,79.92,78995.45,0.46,-0.00878,1e-05,0.78666]
[1776875909536,79.92,78995.56,0.46,-0.00878,1e-05,0.78658]
[1776875914571,79.92,78983.75,0.46,-0.00885,1e-05,0.79202]
[1776875915244,79.92,78983.75,0.46,-0.00885,1e-05,0.79202]
[1776875915578,79.92,78980.88,0.46,-0.00888,1e-05,0.79404]
[1776875916584,79.92,78976.55,0.46,-0.00892,1e-05,0.79708]
[1776875917737,79.92,78976.55,0.46,-0.00892,1e-05,0.79708]
[1776875917834,79.92,78970.01,0.46,-0.00898,1e-05,0.8017]
[1776875923634,79.92,78967.26,0.46,-0.009,1e-05,0.80365]
[1776875925439,79.92,78966.65,0.46,-0.00901,1e-05,0.80409]
[1776875925648,79.92,78954.72,0.46,-0.00912,1e-05,0.81259]
[1776875926306,79.92,78954.72,0.46,-0.00912,1e-05,0.81259]
[1776875926655,79.92,78950.75,0.46,-0.00916,1e-05,0.81544]
[1776875932699,79.92,78954.9,0.46,-0.00912,1e-05,0.81246]
[1776875937732,79.92,78951.46,0.46,-0.00915,1e-05,0.81493]
[1776875942767,79.92,78948.88,0.46,-0.00917,1e-05,0.81678]
[1776875945812,79.92,78951.66,0.46,-0.00915,1e-05,0.81478]
[1776875945852,79.92,78953.72,0.46,-0.00913,1e-05,0.81331]
[1776875948812,79.92,78969.55,0.46,-0.00898,1e-05,0.80203]
[1776875949817,79.92,78978.56,0.46,-0.0089,1e-05,0.79567]
[1776875951390,79.92,78984.54,0.46,-0.00884,1e-05,0.79147]
[1776875951866,79.92,78988.09,0.46,-0.00881,1e-05,0.78899]
[1776875956870,79.92,78991.62,0.46,-0.00878,1e-05,0.78652]
[1776875961195,79.92,78986.28,0.46,-0.00883,1e-05,0.79025]
[1776875961197,79.92,78978.98,0.46,-0.0089,1e-05,0.79537]
[1776875962208,79.92,78978.98,0.46,-0.0089,1e-05,0.79537]
[1776875962913,79.92,78977.36,0.46,-0.00891,1e-05,0.79651]
[1776875963726,79.92,78977.36,0.46,-0.00891,1e-05,0.79651]
[1776875963922,79.92,78968.35,0.46,-0.00899,1e-05,0.80288]
[1776875964528,79.92,78968.35,0.46,-0.00899,1e-05,0.80288]
[1776875964926,79.92,78973.08,0.46,-0.00895,1e-05,0.79953]
[1776875965452,79.92,78973.08,0.46,-0.00895,1e-05,0.79953]
[1776875965934,79.92,78973.0,0.46,-0.00895,1e-05,0.79959]
[1776875970969,79.92,78973.48,0.46,-0.00895,1e-05,0.79925]
[1776875976005,79.92,78970.28,0.46,-0.00894,1e-05,0.79868]
[1776875980062,79.92,78955.35,0.46,-0.00908,1e-05,0.80928]
[1776875985097,79.92,78959.91,0.46,-0.00904,1e-05,0.80603]
[1776875990131,79.92,78970.44,0.46,-0.00894,1e-05,0.79856]
[1776875995164,79.92,78969.08,0.46,-0.00895,1e-05,0.79953]
[1776875997810,79.92,78968.22,0.46,-0.00896,1e-05,0.80013]
[1776875998185,79.92,78968.62,0.46,-0.00896,1e-05,0.79985]
[1776875998631,79.92,78968.62,0.46,-0.00896,1e-05,0.79985]
[1776875999191,79.92,78968.5,0.46,-0.00896,1e-05,0.79994]
[1776876004229,79.92,78970.36,0.46,-0.00894,1e-05,0.79862]
[1776876008255,79.92,78958.53,0.46,-0.00905,1e-05,0.80701]
[1776876012283,79.92,78948.74,0.46,-0.00914,1e-05,0.81401]
[1776876013835,79.92,78943.39,0.46,-0.00919,1e-05,0.81785]
[1776876014300,79.92,78944.64,0.46,-0.00918,1e-05,0.81695]
[1776876019337,79.92,78933.53,0.46,-0.00929,1e-05,0.82498]
[1776876022115,79.92,78931.47,0.46,-0.00931,1e-05,0.82648]
[1776876022356,79.92,78929.23,0.46,-0.00933,1e-05,0.82811]
[1776876022679,79.92,78929.23,0.46,-0.00933,1e-05,0.82811]
[1776876023363,79.92,78920.07,0.46,-0.00941,1e-05,0.83479]
[1776876028397,79.92,78904.47,0.46,-0.00956,1e-05,0.84629]
[1776876030184,79.92,78904.47,0.46,-0.00956,1e-05,0.84629]
[1776876030199,79.92,78902.83,0.46,-0.00958,1e-05,0.8475]
[1776876034992,79.92,78890.17,0.46,-0.00967,1e-05,0.85396]
[1776876036219,79.92,78890.17,0.46,-0.00967,1e-05,0.85396]
[1776876036228,79.92,78886.64,0.46,-0.00971,1e-05,0.8566]
[1776876038039,79.92,78890.42,0.46,-0.00967,1e-05,0.85378]
[1776876038107,79.92,78890.49,0.46,-0.00967,1e-05,0.85372]
[1776876040308,79.92,78900.0,0.46,-0.00958,1e-05,0.84665]
[1776876041332,79.92,78900.0,0.46,-0.00958,1e-05,0.84665]
[1776876041489,79.92,78902.35,0.46,-0.00955,1e-05,0.84491]
[1776876043107,79.92,78902.35,0.46,-0.00955,1e-05,0.84491]
[1776876043209,79.92,78902.44,0.46,-0.00955,1e-05,0.84484]
[1776876043945,79.92,78902.44,0.46,-0.00955,1e-05,0.84484]
[1776876044046,79.92,78904.85,0.46,-0.00953,1e-05,0.84306]
[1776876045548,79.92,78905.39,0.46,-0.00952,1e-05,0.84266]
[1776876045650,79.92,78902.51,0.46,-0.00955,1e-05,0.84479]
[1776876051565,79.92,78909.1,0.46,-0.00949,1e-05,0.83992]
[1776876056600,79.92,78911.32,0.46,-0.00947,1e-05,0.83829]
[1776876061637,79.92,78902.36,0.46,-0.00955,1e-05,0.8449]
[1776876066670,79.92,78909.6,0.46,-0.00948,1e-05,0.83955]
[1776876069696,79.92,78922.04,0.46,-0.00936,1e-05,0.83044]
[1776876074734,79.92,78924.39,0.46,-0.00934,1e-05,0.82872]
[1776876075733,79.92,78913.37,0.46,-0.00945,1e-05,0.83678]
[1776876078753,79.92,78904.4,0.46,-0.00953,1e-05,0.84339]
[1776876083791,79.92,78902.91,0.46,-0.00955,1e-05,0.84449]
[1776876088825,79.92,78908.04,0.46,-0.0095,1e-05,0.8407]
[1776876091845,79.92,78913.8,0.46,-0.00941,1e-05,0.83354]
[1776876096881,79.92,78913.54,0.46,-0.00941,1e-05,0.83373]
[1776876101916,79.92,78904.36,0.46,-0.0095,1e-05,0.84048]
[1776876106950,79.92,78899.83,0.46,-0.00955,1e-05,0.84382]
[1776876111986,79.92,78898.56,0.46,-0.00956,1e-05,0.84476]
[1776876117023,79.92,78900.53,0.46,-0.00954,1e-05,0.84331]
[1776876122057,79.92,78907.08,0.46,-0.00948,1e-05,0.83847]
[1776876127091,79.92,78903.7,0.46,-0.00951,1e-05,0.84096]
[1776876132126,79.92,78892.41,0.46,-0.00962,1e-05,0.84933]
[1776876137160,79.92,78889.71,0.46,-0.00964,1e-05,0.85134]
[1776876142196,79.92,78881.0,0.46,-0.00973,1e-05,0.85785]
[1776876146223,79.92,78896.97,0.46,-0.00957,1e-05,0.84594]
[1776876151263,79.92,78893.02,0.46,-0.00958,1e-05,0.84592]
[1776876152372,79.92,78881.26,0.46,-0.00969,1e-05,0.85468]
[1776876155288,79.92,78870.0,0.46,-0.00981,1e-05,0.86313]
[1776876160323,79.92,78871.73,0.46,-0.00979,1e-05,0.86183]
[1776876165364,79.92,78883.79,0.46,-0.00967,1e-05,0.85279]
[1776876167372,79.92,78892.2,0.46,-0.00959,1e-05,0.84652]
[1776876172408,79.92,78883.83,0.46,-0.00967,1e-05,0.85276]
[1776876177211,79.92,78886.07,0.46,-0.00965,1e-05,0.85108]
[1776876177463,79.92,78875.67,0.46,-0.00975,1e-05,0.85887]
[1776876178462,79.92,78835.96,0.46,-0.01015,1e-05,0.88912]
[1776876179008,79.92,78835.96,0.46,-0.01015,1e-05,0.88912]
[1776876179464,79.92,78811.65,0.46,-0.0104,1e-05,0.90807]
[1776876180550,79.92,78822.08,0.46,-0.01029,1e-05,0.8999]
[1776876181484,79.92,78841.43,0.46,-0.01009,1e-05,0.8849]
[1776876184505,79.92,78827.04,0.46,-0.01024,1e-05,0.89604]
[1776876185512,79.92,78808.85,0.46,-0.01043,1e-05,0.91028]
[1776876187531,79.92,78826.89,0.46,-0.01024,1e-05,0.89615]
[1776876191555,79.92,78836.2,0.46,-0.01015,1e-05,0.88894]
[1776876195582,79.92,78824.8,0.46,-0.01027,1e-05,0.89778]
[1776876196590,79.92,78812.94,0.46,-0.01039,1e-05,0.90706]
[1776876197598,79.92,78802.92,0.46,-0.01049,1e-05,0.91496]
[1776876200052,79.92,78804.51,0.46,-0.01048,1e-05,0.9137]
[1776876200093,79.92,78804.35,0.46,-0.01048,1e-05,0.91383]
[1776876200838,79.92,78804.35,0.46,-0.01048,1e-05,0.91383]
[1776876201600,79.92,78804.73,0.46,-0.01048,1e-05,0.91353]
[1776876202439,79.92,78804.73,0.46,-0.01048,1e-05,0.91353]
[1776876202499,79.92,78800.58,0.46,-0.01052,1e-05,0.91681]
[1776876207670,79.92,78795.58,0.46,-0.01057,1e-05,0.92078]
[1776876210688,79.92,78809.31,0.46,-0.01043,1e-05,0.90992]
[1776876212703,79.92,78815.45,0.46,-0.01033,1e-05,0.902]
[1776876217738,79.92,78815.46,0.46,-0.01033,1e-05,0.90199]
[1776876219006,79.92,78815.46,0.46,-0.01033,1e-05,0.90199]
[1776876219045,79.92,78786.29,0.46,-0.01064,1e-05,0.92505]
[1776876219906,79.92,78786.29,0.46,-0.01064,1e-05,0.92505]
[1776876219931,79.92,78780.03,0.46,-0.0107,1e-05,0.93006]
[1776876221167,79.92,78780.03,0.46,-0.0107,1e-05,0.93006]
[1776876221264,79.92,78782.84,0.46,-0.01067,1e-05,0.92781]
[1776876224788,79.92,78769.94,0.46,-0.01081,1e-05,0.93819]
[1776876229822,79.92,78774.65,0.46,-0.01076,1e-05,0.93439]
[1776876232814,79.92,78781.74,0.46,-0.01069,1e-05,0.92869]
[1776876232910,79.92,78789.4,0.46,-0.0106,1e-05,0.92257]
[1776876235252,79.92,78789.4,0.46,-0.0106,1e-05,0.92257]
[1776876235351,79.92,78781.65,0.46,-0.01069,1e-05,0.92876]
[1776876238894,79.92,78772.46,0.46,-0.01079,1e-05,0.93615]
[1776876243934,79.92,78768.44,0.46,-0.01083,1e-05,0.9394]
[1776876244935,79.92,78777.14,0.46,-0.01073,1e-05,0.93238]
[1776876245943,79.92,78787.03,0.46,-0.01063,1e-05,0.92446]
[1776876249970,79.92,78777.17,0.46,-0.01073,1e-05,0.93236]
[1776876253997,79.92,78768.8,0.46,-0.01082,1e-05,0.93911]
[1776876259076,79.92,78769.56,0.46,-0.01082,1e-05,0.93849]
[1776876260055,79.92,78782.8,0.46,-0.01067,1e-05,0.92784]
[1776876261062,79.92,78799.67,0.46,-0.01049,1e-05,0.91441]
[1776876266098,79.92,78790.77,0.46,-0.01059,1e-05,0.92148]
[1776876269118,79.92,78781.53,0.46,-0.01069,1e-05,0.92886]
[1776876274154,79.92,78774.73,0.46,-0.01073,1e-05,0.93116]
[1776876275162,79.92,78783.31,0.46,-0.01063,1e-05,0.92429]
[1776876280197,79.92,78784.7,0.46,-0.01062,1e-05,0.92318]
[1776876283512,79.92,78791.59,0.46,-0.01055,1e-05,0.91769]
[1776876283583,79.92,78803.36,0.46,-0.01042,1e-05,0.90839]
[1776876285447,79.92,78803.36,0.46,-0.01042,1e-05,0.90839]
[1776876285512,79.92,78809.71,0.46,-0.01035,1e-05,0.9034]
[1776876286248,79.92,78809.71,0.46,-0.01035,1e-05,0.9034]
[1776876286345,79.92,78813.52,0.46,-0.01031,1e-05,0.90042]
[1776876292281,79.92,78814.13,0.46,-0.01031,1e-05,0.89994]
[1776876297213,79.92,78812.9,0.46,-0.01032,1e-05,0.9009]
[1776876297317,79.92,78814.04,0.46,-0.01031,1e-05,0.90001]
[1776876298145,79.92,78814.04,0.46,-0.01031,1e-05,0.90001]
[1776876298324,79.92,78809.98,0.46,-0.01035,1e-05,0.90319]
[1776876300012,79.92,78804.68,0.46,-0.01041,1e-05,0.90735]
[1776876300658,79.92,78804.68,0.46,-0.01041,1e-05,0.90735]
[1776876300338,79.92,78804.15,0.46,-0.01041,1e-05,0.90776]
[1776876301345,79.92,78801.82,0.46,-0.01044,1e-05,0.9096]
[1776876302337,79.92,78801.82,0.46,-0.01044,1e-05,0.9096]
[1776876302438,79.92,78795.39,0.46,-0.0105,1e-05,0.91468]
[1776876305376,79.92,78777.32,0.46,-0.0107,1e-05,0.92908]
[1776876310415,79.92,78768.37,0.46,-0.01079,1e-05,0.93628]
[1776876312428,79.92,78755.97,0.46,-0.01093,1e-05,0.94633]
[1776876315450,79.92,78737.61,0.46,-0.01113,1e-05,0.96138]
[1776876316218,79.92,78737.61,0.46,-0.01113,1e-05,0.96138]
[1776876316457,79.92,78733.66,0.46,-0.01118,1e-05,0.96464]
[1776876321495,79.92,78740.17,0.46,-0.0111,1e-05,0.95927]
[1776876324486,79.92,78741.91,0.46,-0.01108,1e-05,0.95784]
[1776876324513,79.92,78744.27,0.46,-0.01106,1e-05,0.9559]
[1776876327534,79.92,78758.54,0.46,-0.0109,1e-05,0.94424]
[1776876332569,79.92,78755.77,0.46,-0.0109,1e-05,0.9433]
[1776876337604,79.92,78748.77,0.46,-0.01097,1e-05,0.949]
[1776876342641,79.92,78747.25,0.46,-0.01099,1e-05,0.95024]
[1776876344654,79.92,78737.2,0.46,-0.0111,1e-05,0.95849]
[1776876349694,79.92,78743.62,0.46,-0.01103,1e-05,0.95322]
[1776876354726,79.92,78736.53,0.46,-0.01111,1e-05,0.95904]
[1776876359762,79.92,78740.31,0.46,-0.01107,1e-05,0.95593]
[1776876364798,79.92,78732.79,0.46,-0.01115,1e-05,0.96212]
[1776876369833,79.92,78736.95,0.46,-0.0111,1e-05,0.95869]
[1776876374868,79.92,78736.09,0.46,-0.01111,1e-05,0.9594]
[1776876379901,79.92,78735.19,0.46,-0.01112,1e-05,0.96014]
[1776876384938,79.92,78734.61,0.46,-0.01113,1e-05,0.96062]
[1776876387960,79.92,78744.53,0.46,-0.01102,1e-05,0.95247]
[1776876388967,79.92,78755.13,0.46,-0.0109,1e-05,0.94382]
[1776876391988,79.92,78759.71,0.46,-0.01082,1e-05,0.93692]
[1776876397024,79.92,78757.93,0.46,-0.01084,1e-05,0.93836]
[1776876402059,79.92,78759.03,0.46,-0.01083,1e-05,0.93747]
[1776876407094,79.92,78755.31,0.46,-0.01087,1e-05,0.94048]
[1776876412133,79.92,78748.02,0.46,-0.01095,1e-05,0.94641]
[1776876414147,79.92,78759.84,0.46,-0.01082,1e-05,0.93682]
[1776876419181,79.92,78760.91,0.46,-0.0108,1e-05,0.93595]
[1776876424216,79.92,78759.02,0.46,-0.01083,1e-05,0.93748]
[1776876429254,79.92,78759.67,0.46,-0.01082,1e-05,0.93695]
[1776876431267,79.92,78769.63,0.46,-0.01071,1e-05,0.92893]
[1776876434288,79.92,78782.4,0.46,-0.01057,1e-05,0.91873]
[1776876437605,79.92,78783.84,0.46,-0.01056,1e-05,0.91758]
[1776876437688,79.92,78782.43,0.46,-0.01057,1e-05,0.9187]
[1776876440330,79.92,78791.12,0.46,-0.01048,1e-05,0.91181]
[1776876445557,79.92,78788.71,0.46,-0.01051,1e-05,0.91372]
[1776876445655,79.92,78780.76,0.46,-0.01059,1e-05,0.92003]
[1776876450410,79.92,78769.44,0.46,-0.01071,1e-05,0.92908]
[1776876451573,79.92,78769.44,0.46,-0.01071,1e-05,0.92908]
[1776876451623,79.92,78787.56,0.46,-0.01048,1e-05,0.9115]
[1776876457456,79.92,78788.44,0.46,-0.01047,1e-05,0.91081]
[1776876461051,79.92,78787.73,0.46,-0.01048,1e-05,0.91137]
[1776876461485,79.92,78786.38,0.46,-0.0105,1e-05,0.91244]
[1776876464261,79.92,78786.18,0.46,-0.0105,1e-05,0.91259]
[1776876464504,79.92,78785.81,0.46,-0.0105,1e-05,0.91289]
[1776876465162,79.92,78785.81,0.46,-0.0105,1e-05,0.91289]
[1776876465512,79.92,78786.25,0.46,-0.0105,1e-05,0.91254]
[1776876467713,79.92,78786.27,0.46,-0.0105,1e-05,0.91252]
[1776876467753,79.92,78786.94,0.46,-0.01049,1e-05,0.91199]
[1776876473531,79.92,78788.39,0.46,-0.01048,1e-05,0.91085]
[1776876478604,79.92,78787.69,0.46,-0.01048,1e-05,0.9114]
[1776876483639,79.92,78788.86,0.46,-0.01047,1e-05,0.91047]
[1776876486659,79.92,78799.29,0.46,-0.01036,1e-05,0.90227]
[1776876491694,79.92,78796.74,0.46,-0.01039,1e-05,0.90427]
[1776876496729,79.92,78801.38,0.46,-0.01034,1e-05,0.90063]
[1776876501768,79.92,78783.24,0.46,-0.01053,1e-05,0.91492]
[1776876502771,79.92,78773.35,0.46,-0.01064,1e-05,0.9228]
[1776876503779,79.92,78760.18,0.46,-0.01078,1e-05,0.93337]
[1776876505792,79.92,78751.12,0.46,-0.01088,1e-05,0.94069]
[1776876510828,79.92,78748.54,0.46,-0.0109,1e-05,0.94279]
[1776876515862,79.92,78744.11,0.46,-0.01092,1e-05,0.94319]
[1776876520897,79.92,78739.37,0.46,-0.01097,1e-05,0.94706]
[1776876521926,79.92,78739.37,0.46,-0.01097,1e-05,0.94706]
[1776876522008,79.92,78739.22,0.46,-0.01097,1e-05,0.94718]
[1776876526899,79.92,78736.7,0.46,-0.011,1e-05,0.94924]
[1776876527001,79.92,78746.35,0.46,-0.01089,1e-05,0.94137]
[1776876532980,79.92,78744.26,0.46,-0.01092,1e-05,0.94307]
[1776876536004,79.92,78757.28,0.46,-0.01077,1e-05,0.93253]
[1776876541045,79.92,78750.2,0.46,-0.01085,1e-05,0.93825]
[1776876546079,79.92,78749.43,0.46,-0.01086,1e-05,0.93887]
[1776876550108,79.92,78738.42,0.46,-0.01098,1e-05,0.94783]
[1776876558193,79.92,78735.22,0.46,-0.01102,1e-05,0.95045]
[1776876559074,79.92,78735.22,0.46,-0.01102,1e-05,0.95045]
[1776876558234,79.92,78734.83,0.46,-0.01102,1e-05,0.95077]
[1776876559176,79.92,78735.59,0.46,-0.01101,1e-05,0.95015]
[1776876563205,79.92,78743.32,0.46,-0.01093,1e-05,0.94384]
[1776876563263,79.92,78740.55,0.46,-0.01096,1e-05,0.94609]
[1776876565113,79.92,78740.56,0.46,-0.01096,1e-05,0.94608]
[1776876565217,79.92,78750.13,0.46,-0.01085,1e-05,0.93831]
[1776876566231,79.92,78764.93,0.46,-0.01069,1e-05,0.92638]
[1776876571260,79.92,78783.86,0.46,-0.01045,1e-05,0.90818]
[1776876575293,79.92,78805.81,0.46,-0.01022,1e-05,0.89099]
[1776876576297,79.92,78816.04,0.46,-0.01012,1e-05,0.88307]
[1776876581534,79.92,78819.87,0.46,-0.01008,1e-05,0.88012]
[1776876581590,79.92,78819.89,0.46,-0.01008,1e-05,0.88011]
[1776876587413,79.92,78820.5,0.46,-0.01007,1e-05,0.87964]
[1776876587479,79.92,78821.4,0.46,-0.01006,1e-05,0.87895]
[1776876588377,79.92,78821.4,0.46,-0.01006,1e-05,0.87895]
[1776876588479,79.92,78824.39,0.46,-0.01003,1e-05,0.87665]
[1776876590397,79.92,78829.93,0.46,-0.00998,1e-05,0.87242]
[1776876593398,79.92,78832.41,0.46,-0.00995,1e-05,0.87052]
[1776876593438,79.92,78830.75,0.46,-0.00997,1e-05,0.87179]
[1776876598447,79.92,78833.54,0.46,-0.00994,1e-05,0.86966]
[1776876598517,79.92,78833.91,0.46,-0.00994,1e-05,0.86938]
[1776876601801,79.92,78833.58,0.46,-0.00994,1e-05,0.86963]
[1776876601847,79.92,78828.15,0.46,-0.00999,1e-05,0.87378]
[1776876603487,79.92,78818.77,0.46,-0.01009,1e-05,0.88097]
[1776876608521,79.92,78804.39,0.46,-0.01024,1e-05,0.8921]
[1776876613561,79.92,78802.45,0.46,-0.01026,1e-05,0.8936]
[1776876618595,79.92,78797.99,0.46,-0.01031,1e-05,0.89708]
[1776876620610,79.92,78809.79,0.46,-0.01018,1e-05,0.8879]
[1776876625646,79.92,78811.13,0.46,-0.01017,1e-05,0.88687]
[1776876630680,79.92,78817.42,0.46,-0.0101,1e-05,0.88201]
[1776876635715,79.92,78813.52,0.46,-0.01011,1e-05,0.88195]
[1776876638736,79.92,78804.73,0.46,-0.0102,1e-05,0.88875]
[1776876642764,79.92,78795.46,0.46,-0.0103,1e-05,0.89596]
[1776876647108,79.92,78792.71,0.46,-0.01033,1e-05,0.89811]
[1776876647802,79.92,78784.12,0.46,-0.01042,1e-05,0.90485]
[1776876652848,79.92,78782.35,0.46,-0.01044,1e-05,0.90625]
[1776876654658,79.92,78795.07,0.46,-0.0103,1e-05,0.89627]
[1776876654862,79.92,78794.74,0.46,-0.0103,1e-05,0.89653]
[1776876659898,79.92,78792.74,0.46,-0.01033,1e-05,0.89809]
[1776876664932,79.92,78797.64,0.46,-0.01027,1e-05,0.89426]
[1776876666550,79.92,78796.43,0.46,-0.01029,1e-05,0.89521]
[1776876666946,79.92,78797.78,0.46,-0.01027,1e-05,0.89415]
[1776876668217,79.92,78802.74,0.46,-0.01022,1e-05,0.89029]
[1776876668960,79.92,78807.48,0.46,-0.01017,1e-05,0.88662]
[1776876673995,79.92,78818.41,0.46,-0.01006,1e-05,0.87819]
[1776876679030,79.92,78814.28,0.46,-0.0101,1e-05,0.88137]
[1776876680756,79.92,78817.37,0.46,-0.01007,1e-05,0.87899]
[1776876681044,79.92,78821.48,0.46,-0.01003,1e-05,0.87584]
[1776876682051,79.92,78832.18,0.46,-0.00992,1e-05,0.86767]
[1776876682500,79.92,78832.18,0.46,-0.00992,1e-05,0.86767]
[1776876683059,79.92,78833.99,0.46,-0.0099,1e-05,0.86629]
[1776876688101,79.92,78825.58,0.46,-0.00999,1e-05,0.8727]
[1776876688403,79.92,78825.58,0.46,-0.00999,1e-05,0.8727]
[1776876689100,79.92,78818.34,0.46,-0.01006,1e-05,0.87824]
[1776876689301,79.92,78818.34,0.46,-0.01006,1e-05,0.87824]
[1776876690107,79.92,78818.18,0.46,-0.01006,1e-05,0.87837]
[1776876695143,79.92,78810.56,0.46,-0.01011,1e-05,0.88117]
[1776876696148,79.92,78801.72,0.46,-0.0102,1e-05,0.888]
[1776876701184,79.92,78798.99,0.46,-0.01023,1e-05,0.89012]
[1776876702084,79.92,78798.99,0.46,-0.01023,1e-05,0.89012]
[1776876702191,79.92,78789.91,0.46,-0.01032,1e-05,0.8972]
[1776876703133,79.92,78789.91,0.46,-0.01032,1e-05,0.8972]
[1776876703221,79.92,78792.91,0.46,-0.01029,1e-05,0.89486]
[1776876708235,79.92,78789.16,0.46,-0.01033,1e-05,0.89779]
[1776876713267,79.92,78789.39,0.46,-0.01033,1e-05,0.89761]
[1776876718303,79.92,78785.67,0.46,-0.01037,1e-05,0.90052]
[1776876722333,79.92,78794.57,0.46,-0.01027,1e-05,0.89356]
[1776876724335,79.92,78799.68,0.46,-0.01022,1e-05,0.88959]
[1776876724437,79.92,78799.51,0.46,-0.01022,1e-05,0.88972]
[1776876730389,79.92,78798.89,0.46,-0.01023,1e-05,0.8902]
[1776876734305,79.92,78793.56,0.46,-0.01028,1e-05,0.89435]
[1776876734420,79.92,78788.61,0.46,-0.01033,1e-05,0.89822]
[1776876739455,79.92,78783.06,0.46,-0.01039,1e-05,0.90257]
[1776876741466,79.92,78766.83,0.46,-0.01057,1e-05,0.9154]
[1776876747271,79.92,78766.85,0.46,-0.01056,1e-05,0.91538]
[1776876747508,79.92,78767.24,0.46,-0.01056,1e-05,0.91507]
[1776876748874,79.92,78767.24,0.46,-0.01056,1e-05,0.91507]
[1776876748923,79.92,78767.14,0.46,-0.01056,1e-05,0.91515]
[1776876750726,79.92,78767.14,0.46,-0.01056,1e-05,0.91515]
[1776876750798,79.92,78770.56,0.46,-0.01053,1e-05,0.91244]
[1776876756594,79.92,78759.18,0.46,-0.01061,1e-05,0.91834]
[1776876757593,79.92,78738.68,0.46,-0.01083,1e-05,0.93481]
[1776876758600,79.92,78725.69,0.46,-0.01098,1e-05,0.94537]
[1776876760513,79.92,78729.29,0.46,-0.01094,1e-05,0.94244]
[1776876761266,79.92,78729.29,0.46,-0.01094,1e-05,0.94244]
[1776876760614,79.92,78739.09,0.46,-0.01083,1e-05,0.93448]
[1776876761622,79.92,78739.0,0.46,-0.01083,1e-05,0.93455]
[1776876763114,79.92,78739.0,0.46,-0.01083,1e-05,0.93455]
[1776876763147,79.92,78733.52,0.46,-0.01089,1e-05,0.939]
[1776876763791,79.92,78733.52,0.46,-0.01089,1e-05,0.939]
[1776876763877,79.92,78730.02,0.46,-0.01093,1e-05,0.94184]
[1776876765430,79.92,78730.02,0.46,-0.01093,1e-05,0.94184]
[1776876766267,79.92,78730.02,0.46,-0.01093,1e-05,0.94184]
[1776876765650,79.92,78731.39,0.46,-0.01091,1e-05,0.94073]
[1776876767262,79.92,78731.39,0.46,-0.01091,1e-05,0.94073]
[1776876768165,79.92,78732.04,0.46,-0.01091,1e-05,0.9402]
[1776876768235,79.92,78731.93,0.46,-0.01091,1e-05,0.94029]
[1776876768910,79.92,78731.93,0.46,-0.01091,1e-05,0.94029]
[1776876768982,79.92,78732.33,0.46,-0.0109,1e-05,0.93996]
[1776876772699,79.92,78744.84,0.46,-0.01077,1e-05,0.92984]
[1776876777734,79.92,78739.05,0.46,-0.01083,1e-05,0.93451]
[1776876780100,79.92,78738.04,0.46,-0.01084,1e-05,0.93533]
[1776876780113,79.92,78736.36,0.46,-0.01086,1e-05,0.93669]
[1776876785790,79.92,78731.79,0.46,-0.01091,1e-05,0.9404]
[1776876790826,79.92,78733.87,0.46,-0.01089,1e-05,0.93871]
[1776876795862,79.92,78729.91,0.46,-0.01093,1e-05,0.94193]
[1776876800450,79.92,78731.97,0.46,-0.01091,1e-05,0.94026]
[1776876801165,79.92,78731.97,0.46,-0.01091,1e-05,0.94026]
[1776876806938,79.92,78736.18,0.46,-0.01086,1e-05,0.93684]
[1776876811973,79.92,78738.18,0.46,-0.0108,1e-05,0.93203]
[1776876813540,79.92,78737.95,0.46,-0.01081,1e-05,0.93221]
[1776876814159,79.92,78737.95,0.46,-0.01081,1e-05,0.93221]
[1776876815002,79.92,78745.18,0.46,-0.01073,1e-05,0.92639]
[1776876815081,79.92,78753.84,0.46,-0.01063,1e-05,0.91945]
[1776876818309,79.92,78753.34,0.46,-0.01064,1e-05,0.91985]
[1776876819022,79.92,78750.48,0.46,-0.01067,1e-05,0.92213]
[1776876824057,79.92,78750.31,0.46,-0.01067,1e-05,0.92227]
[1776876829092,79.92,78747.77,0.46,-0.0107,1e-05,0.92431]
[1776876830100,79.92,78737.81,0.46,-0.01081,1e-05,0.93232]
[1776876835134,79.92,78740.37,0.46,-0.01078,1e-05,0.93026]
[1776876840168,79.92,78748.65,0.46,-0.01069,1e-05,0.9236]
[1776876843190,79.92,78757.83,0.46,-0.01059,1e-05,0.91626]
[1776876848225,79.92,78747.13,0.46,-0.01071,1e-05,0.92482]
[1776876853263,79.92,78743.04,0.46,-0.01075,1e-05,0.92811]
[1776876858295,79.92,78739.68,0.46,-0.01079,1e-05,0.93081]
[1776876860565,79.92,78738.49,0.46,-0.0108,1e-05,0.93177]
[1776876861317,79.92,78738.09,0.46,-0.0108,1e-05,0.9321]
[1776876861632,79.92,78738.09,0.46,-0.0108,1e-05,0.9321]
[1776876862372,79.92,78738.09,0.46,-0.0108,1e-05,0.9321]
[1776876862322,79.92,78737.71,0.46,-0.01081,1e-05,0.9324]
[1776876863330,79.92,78737.76,0.46,-0.01081,1e-05,0.93236]
[1776876868365,79.92,78735.45,0.46,-0.01083,1e-05,0.93423]
[1776876872612,79.92,78731.85,0.46,-0.01084,1e-05,0.93395]
[1776876873400,79.92,78731.63,0.46,-0.01084,1e-05,0.93413]
[1776876875869,79.92,78731.32,0.46,-0.01084,1e-05,0.93438]
[1776876876421,79.92,78724.2,0.46,-0.01092,1e-05,0.94016]
[1776876876813,79.92,78724.2,0.46,-0.01092,1e-05,0.94016]
[1776876877430,79.92,78720.75,0.46,-0.01096,1e-05,0.94297]
[1776876877545,79.92,78720.75,0.46,-0.01096,1e-05,0.94297]
[1776876878435,79.92,78721.38,0.46,-0.01095,1e-05,0.94246]
[1776876878836,79.92,78721.38,0.46,-0.01095,1e-05,0.94246]
[1776876879442,79.92,78720.95,0.46,-0.01096,1e-05,0.94281]
[1776876881676,79.92,78718.84,0.46,-0.01098,1e-05,0.94453]
[1776876881780,79.92,78697.6,0.46,-0.01122,1e-05,0.96201]
[1776876887498,79.92,78702.72,0.46,-0.01116,1e-05,0.95778]
[1776876892534,79.92,78704.26,0.46,-0.01114,1e-05,0.9565]
[1776876897568,79.92,78702.6,0.46,-0.01116,1e-05,0.95787]
[1776876900546,79.92,78703.37,0.46,-0.01115,1e-05,0.95724]
[1776876900589,79.92,78703.44,0.46,-0.01115,1e-05,0.95718]
[1776876902269,79.92,78703.44,0.46,-0.01115,1e-05,0.95718]
[1776876902348,79.92,78705.47,0.46,-0.01113,1e-05,0.95551]
[1776876904244,79.92,78705.47,0.46,-0.01113,1e-05,0.95551]
[1776876904309,79.92,78706.22,0.46,-0.01112,1e-05,0.95489]
[1776876905285,79.92,78706.22,0.46,-0.01112,1e-05,0.95489]
[1776876905373,79.92,78702.25,0.46,-0.01117,1e-05,0.95816]
[1776876906722,79.92,78702.25,0.46,-0.01117,1e-05,0.95816]
[1776876906818,79.92,78670.28,0.46,-0.01153,1e-05,0.98489]
[1776876912480,79.92,78678.31,0.46,-0.01144,1e-05,0.97812]
[1776876912674,79.92,78680.17,0.46,-0.01142,1e-05,0.97656]
[1776876914724,79.92,78680.31,0.46,-0.01141,1e-05,0.97644]
[1776876914779,79.92,78680.31,0.46,-0.01141,1e-05,0.97644]
[1776876914827,79.92,78665.11,0.46,-0.01159,1e-05,0.98927]
[1776876915818,79.92,78665.11,0.46,-0.01159,1e-05,0.98927]
[1776876915907,79.92,78647.0,0.46,-0.0118,1e-05,1.00473]
[1776876917723,79.92,78659.99,0.46,-0.01165,1e-05,0.99362]
[1776876922759,79.92,78662.17,0.46,-0.01162,1e-05,0.99177]
[1776876927795,79.92,78668.5,0.46,-0.01155,1e-05,0.9864]
[1776876928804,79.92,78679.98,0.46,-0.01142,1e-05,0.97672]
[1776876930815,79.92,78689.94,0.46,-0.01131,1e-05,0.96838]
[1776876935853,79.92,78678.43,0.46,-0.0114,1e-05,0.97472]
[1776876940885,79.92,78672.45,0.46,-0.01147,1e-05,0.97975]
[1776876945919,79.92,78674.32,0.46,-0.01145,1e-05,0.97818]
[1776876950956,79.92,78667.41,0.46,-0.01153,1e-05,0.984]
[1776876951984,79.92,78667.41,0.46,-0.01153,1e-05,0.984]
[1776876951993,79.92,78664.67,0.46,-0.01156,1e-05,0.98632]
[1776876954987,79.92,78676.84,0.46,-0.01142,1e-05,0.97606]
[1776876955994,79.92,78685.44,0.46,-0.01132,1e-05,0.96886]
[1776876958682,79.92,78683.26,0.46,-0.01134,1e-05,0.97068]
[1776876959015,79.92,78681.51,0.46,-0.01136,1e-05,0.97214]
[1776876959684,79.92,78681.51,0.46,-0.01136,1e-05,0.97214]
[1776876960026,79.92,78681.79,0.46,-0.01136,1e-05,0.97191]
[1776876964053,79.92,78690.29,0.46,-0.01126,1e-05,0.96482]
[1776876965061,79.92,78699.55,0.46,-0.01116,1e-05,0.95714]
[1776876970095,79.92,78707.8,0.46,-0.01107,1e-05,0.95035]
[1776876975129,79.92,78702.96,0.46,-0.01112,1e-05,0.95433]
[1776876980184,79.92,78707.31,0.46,-0.01107,1e-05,0.95075]
[1776876984207,79.92,78724.68,0.46,-0.01088,1e-05,0.93656]
[1776876986220,79.92,78733.08,0.46,-0.01079,1e-05,0.92976]
[1776876988235,79.92,78742.52,0.46,-0.01069,1e-05,0.92217]
[1776876993269,79.92,78739.5,0.46,-0.01068,1e-05,0.92142]
[1776876998306,79.92,78743.37,0.46,-0.01064,1e-05,0.91832]
[1776877000318,79.92,78754.62,0.46,-0.01052,1e-05,0.90937]
[1776877005355,79.92,78760.91,0.46,-0.01045,1e-05,0.90439]
[1776877010391,79.92,78750.49,0.46,-0.01056,1e-05,0.91265]
[1776877013411,79.92,78738.61,0.46,-0.01069,1e-05,0.92213]
[1776877018447,79.92,78740.03,0.46,-0.01068,1e-05,0.92099]
[1776877023481,79.92,78744.7,0.46,-0.01063,1e-05,0.91726]
[1776877028528,79.92,78742.97,0.46,-0.01065,1e-05,0.91864]
[1776877033552,79.92,78735.1,0.46,-0.01073,1e-05,0.92495]
[1776877035989,79.92,78738.29,0.46,-0.0107,1e-05,0.92239]
[1776877036573,79.92,78736.03,0.46,-0.01072,1e-05,0.9242]
[1776877038586,79.92,78750.59,0.46,-0.01056,1e-05,0.91257]
[1776877039223,79.92,78750.59,0.46,-0.01056,1e-05,0.91257]
[1776877039593,79.92,78751.78,0.46,-0.01055,1e-05,0.91162]
[1776877044628,79.92,78753.41,0.46,-0.01053,1e-05,0.91033]
[1776877050285,79.92,78754.6,0.46,-0.01052,1e-05,0.90938]
[1776877050386,79.92,78754.68,0.46,-0.01052,1e-05,0.90932]
[1776877051259,79.92,78754.68,0.46,-0.01052,1e-05,0.90932]
[1776877051360,79.92,78754.83,0.46,-0.01048,1e-05,0.90606]
[1776877052044,79.92,78754.83,0.46,-0.01048,1e-05,0.90606]
[1776877052074,79.92,78755.18,0.46,-0.01048,1e-05,0.90578]
[1776877057214,79.92,78756.29,0.46,-0.01047,1e-05,0.9049]
[1776877057223,79.92,78743.76,0.46,-0.0106,1e-05,0.91485]
[1776877057967,79.92,78743.76,0.46,-0.0106,1e-05,0.91485]
[1776877058062,79.92,78741.03,0.46,-0.01063,1e-05,0.91702]
[1776877060459,79.92,78741.03,0.46,-0.01063,1e-05,0.91702]
[1776877060559,79.92,78741.55,0.46,-0.01063,1e-05,0.91661]
[1776877065253,79.92,78742.84,0.46,-0.01061,1e-05,0.91558]
[1776877065351,79.92,78743.11,0.46,-0.01061,1e-05,0.91536]
[1776877069784,79.92,78740.95,0.46,-0.01063,1e-05,0.91709]
[1776877069870,79.92,78740.18,0.46,-0.01064,1e-05,0.9177]
[1776877075846,79.92,78740.42,0.46,-0.01064,1e-05,0.91751]
[1776877081888,79.92,78741.71,0.46,-0.01062,1e-05,0.91648]
[1776877085411,79.92,78725.41,0.46,-0.0108,1e-05,0.92957]
[1776877090435,79.92,78723.34,0.46,-0.01082,1e-05,0.93124]
[1776877091958,79.92,78713.37,0.46,-0.01093,1e-05,0.93933]
[1776877096993,79.92,78716.08,0.46,-0.0109,1e-05,0.93713]
[1776877102041,79.92,78712.62,0.46,-0.01094,1e-05,0.93994]
[1776877107074,79.92,78714.96,0.46,-0.01092,1e-05,0.93804]
[1776877111104,79.92,78726.41,0.46,-0.01075,1e-05,0.92557]
[1776877113116,79.92,78713.94,0.46,-0.01089,1e-05,0.93565]
[1776877118153,79.92,78707.98,0.46,-0.01096,1e-05,0.94051]
[1776877123186,79.92,78709.03,0.46,-0.01094,1e-05,0.93965]
[1776877128221,79.92,78706.32,0.46,-0.01097,1e-05,0.94186]
[1776877133258,79.92,78709.87,0.46,-0.01094,1e-05,0.93897]
[1776877138291,79.92,78715.55,0.46,-0.01087,1e-05,0.93435]
[1776877143326,79.92,78714.83,0.46,-0.01088,1e-05,0.93493]
[1776877145341,79.92,78732.85,0.46,-0.01068,1e-05,0.9204]
[1776877146346,79.92,78742.33,0.46,-0.01058,1e-05,0.91282]
[1776877150374,79.92,78750.78,0.46,-0.01049,1e-05,0.90612]
[1776877155410,79.92,78751.73,0.46,-0.01048,1e-05,0.90537]
[1776877160446,79.92,78747.8,0.46,-0.01052,1e-05,0.90848]
[1776877165481,79.92,78745.21,0.46,-0.01055,1e-05,0.91053]
[1776877170515,79.92,78741.49,0.46,-0.01059,1e-05,0.91349]
[1776877175549,79.92,78739.59,0.46,-0.01058,1e-05,0.91185]
[1776877180585,79.92,78731.14,0.46,-0.01067,1e-05,0.91859]
[1776877186627,79.92,78730.32,0.46,-0.01068,1e-05,0.91925]
[1776877191663,79.92,78729.38,0.46,-0.01069,1e-05,0.92]
[1776877196698,79.92,78729.28,0.46,-0.01069,1e-05,0.92008]
[1776877201732,79.92,78731.22,0.46,-0.01067,1e-05,0.91853]
[1776877206768,79.92,78730.05,0.46,-0.01068,1e-05,0.91946]
[1776877211810,79.92,78732.35,0.46,-0.01065,1e-05,0.91762]
[1776877212809,79.92,78745.84,0.46,-0.01051,1e-05,0.90688]
[1776877213820,79.92,78755.62,0.46,-0.0104,1e-05,0.89916]
[1776877218851,79.92,78756.12,0.46,-0.0104,1e-05,0.89877]
[1776877222884,79.92,78775.41,0.46,-0.0102,1e-05,0.88371]
[1776877223891,79.92,78783.97,0.46,-0.01011,1e-05,0.87709]
[1776877226742,79.92,78785.32,0.46,-0.01009,1e-05,0.87605]
[1776877226912,79.92,78787.63,0.46,-0.01007,1e-05,0.87427]
[1776877231947,79.92,78787.97,0.46,-0.01003,1e-05,0.87094]
[1776877234344,79.92,78787.56,0.46,-0.01004,1e-05,0.87126]
[1776877234351,79.92,78765.1,0.46,-0.01027,1e-05,0.88862]
[1776877235372,79.92,78765.1,0.46,-0.01027,1e-05,0.88862]
[1776877235405,79.92,78737.81,0.46,-0.01056,1e-05,0.9101]
[1776877236137,79.92,78737.81,0.46,-0.01056,1e-05,0.9101]
[1776877236153,79.92,78736.99,0.46,-0.01057,1e-05,0.91075]
[1776877242019,79.92,78743.24,0.46,-0.0105,1e-05,0.90579]
[1776877247439,79.92,78749.85,0.46,-0.01043,1e-05,0.90057]
[1776877247487,79.92,78754.34,0.46,-0.01038,1e-05,0.89704]
[1776877249067,79.92,78766.25,0.46,-0.01026,1e-05,0.88773]
[1776877252327,79.92,78773.43,0.46,-0.01018,1e-05,0.88215]
[1776877252383,79.92,78777.26,0.46,-0.01014,1e-05,0.87919]
[1776877255320,79.92,78778.23,0.46,-0.01013,1e-05,0.87844]
[1776877255331,79.92,78775.32,0.46,-0.01016,1e-05,0.88069]
[1776877256895,79.92,78775.32,0.46,-0.01016,1e-05,0.88069]
[1776877257552,79.92,78775.32,0.46,-0.01016,1e-05,0.88069]
[1776877261783,79.92,78775.79,0.46,-0.01016,1e-05,0.88032]
[1776877261823,79.92,78775.19,0.46,-0.01016,1e-05,0.88079]
[1776877262359,79.92,78775.19,0.46,-0.01016,1e-05,0.88079]
[1776877262452,79.92,78782.41,0.46,-0.01009,1e-05,0.87521]
[1776877264175,79.92,78801.72,0.46,-0.00989,1e-05,0.86046]
[1776877269208,79.92,78814.24,0.46,-0.00977,1e-05,0.851]
[1776877273236,79.92,78801.88,0.46,-0.00989,1e-05,0.86033]
[1776877278271,79.92,78791.02,0.46,-0.01,1e-05,0.86861]
[1776877283308,79.92,78798.72,0.46,-0.00992,1e-05,0.86273]
[1776877287348,79.92,78823.77,0.46,-0.00967,1e-05,0.84385]
[1776877290371,79.92,78838.65,0.46,-0.00952,1e-05,0.8328]
[1776877291373,79.92,78870.24,0.46,-0.00919,1e-05,0.80682]
[1776877293394,79.92,78848.17,0.46,-0.0094,1e-05,0.82284]
[1776877298432,79.92,78867.98,0.46,-0.00921,1e-05,0.80845]
[1776877303467,79.92,78866.78,0.46,-0.00922,1e-05,0.80931]
[1776877308510,79.92,78871.84,0.46,-0.00917,1e-05,0.80567]
[1776877309578,79.92,78883.23,0.46,-0.00906,1e-05,0.79751]
[1776877315553,79.92,78889.28,0.46,-0.00901,1e-05,0.7932]
[1776877320589,79.92,78884.62,0.46,-0.00905,1e-05,0.79652]
[1776877325623,79.92,78891.16,0.46,-0.00899,1e-05,0.79187]
[1776877330661,79.92,78890.59,0.46,-0.009,1e-05,0.79227]
[1776877335697,79.92,78884.55,0.46,-0.00905,1e-05,0.79657]
[1776877339725,79.92,78873.65,0.46,-0.00915,1e-05,0.80436]
[1776877341738,79.92,78864.75,0.46,-0.00924,1e-05,0.81078]
[1776877346775,79.92,78854.6,0.46,-0.00934,1e-05,0.81814]
[1776877349794,79.92,78844.53,0.46,-0.00943,1e-05,0.8255]
[1776877351812,79.92,78831.4,0.46,-0.00953,1e-05,0.83221]
[1776877356848,79.92,78839.02,0.46,-0.00946,1e-05,0.82659]
[1776877358862,79.92,78851.38,0.46,-0.00934,1e-05,0.81755]
[1776877363897,79.92,78847.76,0.46,-0.00937,1e-05,0.82019]
[1776877368932,79.92,78842.21,0.46,-0.00942,1e-05,0.82425]
[1776877373967,79.92,78843.35,0.46,-0.00941,1e-05,0.82341]
[1776877376989,79.92,78833.52,0.46,-0.00951,1e-05,0.83064]
[1776877382024,79.92,78821.62,0.46,-0.00963,1e-05,0.83946]
[1776877387059,79.92,78814.39,0.46,-0.0097,1e-05,0.84486]
[1776877392096,79.92,78814.19,0.46,-0.0097,1e-05,0.84501]
[1776877397129,79.92,78817.48,0.46,-0.00967,1e-05,0.84255]
[1776877401157,79.92,78828.97,0.46,-0.00955,1e-05,0.834]
[1776877405185,79.92,78837.6,0.46,-0.00947,1e-05,0.82763]
[1776877410290,79.92,78838.47,0.46,-0.00946,1e-05,0.82699]
[1776877415255,79.92,78845.87,0.46,-0.00936,1e-05,0.81862]
[1776877416262,79.92,78858.89,0.46,-0.00923,1e-05,0.80917]
[1776877418276,79.92,78875.35,0.46,-0.00908,1e-05,0.79735]
[1776877420290,79.92,78889.28,0.46,-0.00894,1e-05,0.78746]
[1776877425325,79.92,78887.7,0.46,-0.00896,1e-05,0.78857]
[1776877430431,79.92,78893.57,0.46,-0.00891,1e-05,0.78443]
[1776877436402,79.92,78888.94,0.46,-0.00895,1e-05,0.7877]
[1776877441437,79.92,78887.4,0.46,-0.00896,1e-05,0.78879]
[1776877443452,79.92,78878.22,0.46,-0.00905,1e-05,0.7953]
[1776877448486,79.92,78883.89,0.46,-0.009,1e-05,0.79127]
[1776877452819,79.92,78884.26,0.46,-0.00899,1e-05,0.79101]
[1776877452884,79.92,78883.58,0.46,-0.009,1e-05,0.79149]
[1776877453724,79.92,78883.58,0.46,-0.009,1e-05,0.79149]
[1776877453770,79.92,78884.68,0.46,-0.00899,1e-05,0.79071]
[1776877459564,79.92,78883.58,0.46,-0.009,1e-05,0.79149]
[1776877464600,79.92,78888.27,0.46,-0.00895,1e-05,0.78817]
[1776877469637,79.92,78895.94,0.46,-0.00888,1e-05,0.78276]
[1776877471651,79.92,78900.88,0.46,-0.00881,1e-05,0.77645]
[1776877476683,79.92,78901.08,0.46,-0.0088,1e-05,0.77631]
[1776877481718,79.92,78896.78,0.46,-0.00884,1e-05,0.77932]
[1776877486754,79.92,78891.99,0.46,-0.00889,1e-05,0.78268]
[1776877488768,79.92,78883.37,0.46,-0.00897,1e-05,0.78876]
[1776877493802,79.92,78879.49,0.46,-0.009,1e-05,0.79151]
[1776877495816,79.92,78869.71,0.46,-0.0091,1e-05,0.79848]
[1776877500852,79.92,78871.51,0.46,-0.00908,1e-05,0.79719]
[1776877503872,79.92,78880.65,0.46,-0.00899,1e-05,0.79069]
[1776877508908,79.92,78870.52,0.46,-0.00909,1e-05,0.7979]
[1776877513946,79.92,78865.59,0.46,-0.00914,1e-05,0.80143]
[1776877518982,79.92,78863.66,0.46,-0.00915,1e-05,0.80281]
[1776877524017,79.92,78864.59,0.46,-0.00914,1e-05,0.80215]
[1776877529051,79.92,78861.52,0.46,-0.00917,1e-05,0.80435]
[1776877534090,79.92,78855.07,0.46,-0.0092,1e-05,0.80608]
[1776877539121,79.92,78862.31,0.46,-0.00913,1e-05,0.80087]
[1776877544156,79.92,78867.24,0.46,-0.00909,1e-05,0.79735]
[1776877549191,79.92,78875.89,0.46,-0.00901,1e-05,0.79119]
[1776877551205,79.92,78884.66,0.46,-0.00892,1e-05,0.78498]
[1776877552213,79.92,78898.37,0.46,-0.0088,1e-05,0.77536]
[1776877557247,79.92,78897.36,0.46,-0.00881,1e-05,0.77607]
[1776877561275,79.92,78887.95,0.46,-0.00889,1e-05,0.78266]
[1776877566312,79.92,78884.29,0.46,-0.00893,1e-05,0.78524]
[1776877568324,79.92,78894.34,0.46,-0.00884,1e-05,0.77818]
[1776877573359,79.92,78893.67,0.46,-0.00884,1e-05,0.77865]
[1776877578401,79.92,78905.46,0.46,-0.00873,1e-05,0.77043]
[1776877583436,79.92,78905.45,0.46,-0.00873,1e-05,0.77043]
[1776877585451,79.92,78896.64,0.46,-0.00881,1e-05,0.77657]
[1776877590485,79.92,78894.04,0.46,-0.00884,1e-05,0.77839]
[1776877595520,79.92,78897.72,0.46,-0.00877,1e-05,0.77297]
[1776877600555,79.92,78899.39,0.46,-0.00876,1e-05,0.77181]
[1776877605590,79.92,78895.68,0.46,-0.00879,1e-05,0.77439]
[1776877607603,79.92,78881.9,0.46,-0.00892,1e-05,0.78406]
[1776877608611,79.92,78870.96,0.46,-0.00902,1e-05,0.7918]
[1776877612639,79.92,78861.44,0.46,-0.00911,1e-05,0.79859]
[1776877617674,79.92,78857.89,0.46,-0.00914,1e-05,0.80114]
[1776877622710,79.92,78851.32,0.46,-0.00921,1e-05,0.80586]
[1776877625734,79.92,78838.21,0.46,-0.00933,1e-05,0.81536]
[1776877627747,79.92,78827.96,0.46,-0.00943,1e-05,0.82285]
[1776877632783,79.92,78820.59,0.46,-0.0095,1e-05,0.82828]
[1776877637817,79.92,78821.68,0.46,-0.00949,1e-05,0.82747]
[1776877640840,79.92,78834.12,0.46,-0.00937,1e-05,0.81834]
[1776877641849,79.92,78842.8,0.46,-0.00929,1e-05,0.81202]
[1776877644866,79.92,78852.93,0.46,-0.00919,1e-05,0.8047]
[1776877649902,79.92,78852.07,0.46,-0.0092,1e-05,0.80532]
[1776877654935,79.92,78852.58,0.46,-0.00916,1e-05,0.80203]
[1776877659981,79.92,78855.33,0.46,-0.00914,1e-05,0.80006]
[1776877665018,79.92,78861.94,0.46,-0.00907,1e-05,0.79533]
[1776877670051,79.92,78854.34,0.46,-0.00915,1e-05,0.80077]
[1776877672060,79.92,78843.52,0.46,-0.00925,1e-05,0.80857]
[1776877677092,79.92,78841.79,0.46,-0.00927,1e-05,0.80982]
[1776877682128,79.92,78839.44,0.46,-0.00929,1e-05,0.81152]
[1776877686157,79.92,78849.42,0.46,-0.00919,1e-05,0.80431]
[1776877691192,79.92,78859.35,0.46,-0.0091,1e-05,0.79718]
[1776877695220,79.92,78868.61,0.46,-0.00901,1e-05,0.79058]
[1776877698242,79.92,78879.6,0.46,-0.00891,1e-05,0.78281]
[1776877700257,79.92,78888.48,0.46,-0.00883,1e-05,0.77658]
[1776877705289,79.92,78893.01,0.46,-0.00878,1e-05,0.77341]
[1776877710323,79.92,78890.27,0.46,-0.00881,1e-05,0.77533]
[1776877715359,79.92,78890.77,0.46,-0.00877,1e-05,0.77213]
[1776877720393,79.92,78884.54,0.46,-0.00883,1e-05,0.77648]
[1776877725428,79.92,78876.84,0.46,-0.0089,1e-05,0.78189]
[1776877730463,79.92,78874.56,0.46,-0.00892,1e-05,0.78349]
[1776877732583,79.92,78862.19,0.46,-0.00904,1e-05,0.79226]
[1776877735499,79.92,78852.33,0.46,-0.00913,1e-05,0.7993]
[1776877740585,79.92,78853.84,0.46,-0.00912,1e-05,0.79822]
[1776877741240,79.92,78853.84,0.46,-0.00912,1e-05,0.79822]
[1776877741302,79.92,78852.82,0.46,-0.00913,1e-05,0.79895]
[1776877742017,79.92,78852.82,0.46,-0.00913,1e-05,0.79895]
[1776877742044,79.92,78852.81,0.46,-0.00913,1e-05,0.79896]
[1776877744562,79.92,78862.15,0.46,-0.00904,1e-05,0.79228]
[1776877745701,79.92,78862.15,0.46,-0.00904,1e-05,0.79228]
[1776877745712,79.92,78874.16,0.46,-0.00893,1e-05,0.78377]
[1776877751611,79.92,78874.27,0.46,-0.00893,1e-05,0.7837]
[1776877756646,79.92,78880.51,0.46,-0.00887,1e-05,0.77931]
[1776877762373,79.92,78881.14,0.46,-0.00886,1e-05,0.77886]
[1776877767724,79.92,78886.96,0.46,-0.00881,1e-05,0.77479]
[1776877770183,79.92,78891.99,0.46,-0.00876,1e-05,0.77128]
[1776877770261,79.92,78896.24,0.46,-0.00872,1e-05,0.76833]
[1776877772068,79.92,78896.24,0.46,-0.00872,1e-05,0.76833]
[1776877772080,79.92,78896.7,0.46,-0.00869,1e-05,0.76518]
[1776877777797,79.92,78897.11,0.46,-0.00869,1e-05,0.76489]
[1776877782936,79.92,78898.33,0.46,-0.00867,1e-05,0.76405]
[1776877788875,79.92,78899.7,0.46,-0.00866,1e-05,0.7631]
[1776877793009,79.92,78908.58,0.46,-0.00858,1e-05,0.757]
[1776877798949,79.92,78909.42,0.46,-0.00857,1e-05,0.75642]
[1776877801970,79.92,78923.08,0.46,-0.00845,1e-05,0.74711]
[1776877807008,79.92,78933.87,0.46,-0.00836,1e-05,0.73982]
[1776877812042,79.92,78933.9,0.46,-0.00836,1e-05,0.7398]
[1776877813049,79.92,78921.28,0.46,-0.00847,1e-05,0.74833]
[1776877816070,79.92,78940.62,0.46,-0.0083,1e-05,0.73529]
[1776877820099,79.92,78957.18,0.46,-0.00815,1e-05,0.72428]
[1776877825390,79.92,78964.44,0.46,-0.00809,1e-05,0.7195]
[1776877827158,79.92,78993.38,0.46,-0.00785,1e-05,0.70069]
[1776877828159,79.92,79005.82,0.46,-0.00775,1e-05,0.69273]
[1776877831182,79.92,79010.13,0.46,-0.00768,1e-05,0.68736]
[1776877836223,79.92,79006.12,0.46,-0.00772,1e-05,0.6899]
[1776877839245,79.92,79015.65,0.46,-0.00764,1e-05,0.68387]
[1776877844280,79.92,79016.12,0.46,-0.00763,1e-05,0.68358]
[1776877849321,79.92,79007.64,0.46,-0.0077,1e-05,0.68894]
[1776877852341,79.92,78998.07,0.46,-0.00778,1e-05,0.69503]
[1776877857382,79.92,78997.23,0.46,-0.00779,1e-05,0.69556]
[1776877862416,79.92,78997.36,0.46,-0.00779,1e-05,0.69548]
[1776877863512,79.92,78986.65,0.46,-0.00788,1e-05,0.70235]
[1776877868458,79.92,78997.06,0.46,-0.00779,1e-05,0.69567]
[1776877871482,79.92,79009.35,0.46,-0.00769,1e-05,0.68785]
[1776877873493,79.92,79017.61,0.46,-0.00762,1e-05,0.68264]
[1776877877028,79.92,79019.17,0.46,-0.00761,1e-05,0.68166]
[1776877877521,79.92,79019.0,0.46,-0.00761,1e-05,0.68177]
[1776877882559,79.92,79018.79,0.46,-0.00761,1e-05,0.6819]
[1776877887594,79.92,79017.83,0.46,-0.00762,1e-05,0.6825]
[1776877892628,79.92,79015.76,0.46,-0.00761,1e-05,0.68119]
[1776877897663,79.92,79016.91,0.46,-0.0076,1e-05,0.68047]
[1776877901691,79.92,79008.66,0.46,-0.00767,1e-05,0.68566]
[1776877906726,79.92,79010.23,0.46,-0.00765,1e-05,0.68467]
[1776877911761,79.92,79003.25,0.46,-0.00771,1e-05,0.68909]
[1776877916797,79.92,78989.01,0.46,-0.00783,1e-05,0.69817]
[1776877918813,79.92,78979.3,0.46,-0.00791,1e-05,0.70443]
[1776877922844,79.92,78987.95,0.46,-0.00784,1e-05,0.69885]
[1776877927879,79.92,78992.41,0.46,-0.0078,1e-05,0.696]
[1776877932914,79.92,78994.98,0.46,-0.00778,1e-05,0.69435]
[1776877937951,79.92,78996.09,0.46,-0.00777,1e-05,0.69364]
[1776877941978,79.92,78981.85,0.46,-0.00789,1e-05,0.70278]
[1776877947013,79.92,78982.91,0.46,-0.00788,1e-05,0.7021]
[1776877952049,79.92,78984.64,0.46,-0.00784,1e-05,0.69832]
[1776877957086,79.92,78990.69,0.46,-0.00779,1e-05,0.69444]
[1776877959100,79.92,78982.23,0.46,-0.00786,1e-05,0.69987]
[1776877964133,79.92,78972.31,0.46,-0.00794,1e-05,0.70627]
[1776877969168,79.92,78968.92,0.46,-0.00797,1e-05,0.70847]
[1776877974203,79.92,78971.56,0.46,-0.00794,1e-05,0.70676]
[1776877979238,79.92,78972.34,0.46,-0.00794,1e-05,0.70625]
[1776877982259,79.92,78963.76,0.46,-0.00801,1e-05,0.71183]
[1776877984376,79.92,78979.84,0.46,-0.00788,1e-05,0.70141]
[1776877990316,79.92,78971.6,0.46,-0.00794,1e-05,0.70673]
[1776877995351,79.92,78967.12,0.46,-0.00798,1e-05,0.70964]
[1776878000386,79.92,78966.78,0.46,-0.00798,1e-05,0.70986]
[1776878005420,79.92,78966.01,0.46,-0.00799,1e-05,0.71036]
[1776878007435,79.92,78954.23,0.46,-0.00809,1e-05,0.71807]
[1776878012471,79.92,78964.42,0.46,-0.00798,1e-05,0.70871]
[1776878017505,79.92,78969.79,0.46,-0.00793,1e-05,0.70522]
[1776878022540,79.92,78970.75,0.46,-0.00792,1e-05,0.7046]
[1776878027575,79.92,78971.78,0.46,-0.00791,1e-05,0.70393]
[1776878032610,79.92,78974.04,0.46,-0.00789,1e-05,0.70247]
[1776878037647,79.92,78979.07,0.46,-0.00785,1e-05,0.69923]
[1776878040668,79.92,78968.46,0.46,-0.00794,1e-05,0.70608]
[1776878041677,79.92,78959.26,0.46,-0.00802,1e-05,0.71207]
[1776878042682,79.92,78949.34,0.46,-0.0081,1e-05,0.71857]
[1776878047719,79.92,78957.91,0.46,-0.00803,1e-05,0.71295]
[1776878052755,79.92,78950.76,0.46,-0.00809,1e-05,0.71764]
[1776878058796,79.92,78947.64,0.46,-0.00812,1e-05,0.71969]
[1776878063831,79.92,78948.27,0.46,-0.00811,1e-05,0.71927]
[1776878068867,79.92,78946.38,0.46,-0.00813,1e-05,0.72052]
[1776878073903,79.92,78943.15,0.46,-0.00813,1e-05,0.71992]
[1776878078940,79.92,78942.0,0.46,-0.00814,1e-05,0.72068]
[1776878083975,79.92,78943.16,0.46,-0.00813,1e-05,0.71992]
[1776878090025,79.92,78946.81,0.46,-0.0081,1e-05,0.71752]
[1776878095159,79.92,78947.14,0.46,-0.00809,1e-05,0.7173]
[1776878099080,79.92,78962.53,0.46,-0.00796,1e-05,0.70724]
[1776878102244,79.92,78963.51,0.46,-0.00795,1e-05,0.70661]
[1776878102345,79.92,78967.94,0.46,-0.00792,1e-05,0.70374]
[1776878103170,79.92,78967.94,0.46,-0.00792,1e-05,0.70374]
[1776878103271,79.92,78967.56,0.46,-0.00792,1e-05,0.70398]
[1776878109150,79.92,78972.06,0.46,-0.00788,1e-05,0.70108]
[1776878111566,79.92,78974.73,0.46,-0.00786,1e-05,0.69936]
[1776878111723,79.92,78974.73,0.46,-0.00786,1e-05,0.69936]
[1776878111595,79.92,78974.91,0.46,-0.00786,1e-05,0.69924]
[1776878112173,79.92,78974.97,0.46,-0.00786,1e-05,0.6992]
[1776878113100,79.92,78974.97,0.46,-0.00786,1e-05,0.6992]
[1776878113180,79.92,78969.39,0.46,-0.0079,1e-05,0.7028]
[1776878115104,79.92,78968.2,0.46,-0.00791,1e-05,0.70357]
[1776878115299,79.92,78967.98,0.46,-0.00792,1e-05,0.70371]
[1776878117247,79.92,78967.98,0.46,-0.00792,1e-05,0.70371]
[1776878117312,79.92,78966.12,0.46,-0.00793,1e-05,0.70492]
[1776878118394,79.92,78966.12,0.46,-0.00793,1e-05,0.70492]
[1776878118492,79.92,78968.45,0.46,-0.00791,1e-05,0.70341]
[1776878122333,79.92,78968.89,0.46,-0.00791,1e-05,0.70312]
[1776878122349,79.92,78969.7,0.46,-0.0079,1e-05,0.7026]
[1776878122850,79.92,78969.7,0.46,-0.0079,1e-05,0.7026]
[1776878123250,79.92,78969.93,0.46,-0.0079,1e-05,0.70245]
[1776878124273,79.92,78969.93,0.46,-0.0079,1e-05,0.70245]
[1776878124345,79.92,78984.34,0.46,-0.00778,1e-05,0.6932]
[1776878126098,79.92,78990.75,0.46,-0.00773,1e-05,0.68911]
[1776878126272,79.92,78990.7,0.46,-0.00773,1e-05,0.68915]
[1776878127551,79.92,78990.7,0.46,-0.00773,1e-05,0.68915]
[1776878127574,79.92,78973.8,0.46,-0.00787,1e-05,0.69996]
[1776878132338,79.92,78976.84,0.46,-0.00781,1e-05,0.69534]
[1776878132418,79.92,78975.42,0.46,-0.00782,1e-05,0.69625]
[1776878132830,79.92,78975.42,0.46,-0.00782,1e-05,0.69625]
[1776878133319,79.92,78975.42,0.46,-0.00782,1e-05,0.69625]
[1776878134440,79.92,78975.42,0.46,-0.00782,1e-05,0.69625]
[1776878134542,79.92,78975.21,0.46,-0.00783,1e-05,0.69638]
[1776878139364,79.92,78965.71,0.46,-0.00791,1e-05,0.7025]
[1776878140398,79.92,78965.71,0.46,-0.00791,1e-05,0.7025]
[1776878140473,79.92,78952.57,0.46,-0.00802,1e-05,0.71103]
[1776878141583,79.92,78952.57,0.46,-0.00802,1e-05,0.71103]
[1776878141610,79.92,78952.1,0.46,-0.00802,1e-05,0.71134]
[1776878147418,79.92,78948.27,0.46,-0.00805,1e-05,0.71384]
[1776878152453,79.92,78958.01,0.46,-0.00797,1e-05,0.70749]
[1776878157488,79.92,78957.49,0.46,-0.00797,1e-05,0.70783]
[1776878162320,79.92,78955.4,0.46,-0.00799,1e-05,0.70919]
[1776878162523,79.92,78959.38,0.46,-0.00796,1e-05,0.7066]
[1776878167558,79.92,78965.46,0.46,-0.00791,1e-05,0.70266]
[1776878172593,79.92,78956.29,0.46,-0.00799,1e-05,0.70861]
[1776878177312,79.92,78957.73,0.46,-0.00797,1e-05,0.70767]
[1776878177628,79.92,78955.71,0.46,-0.00799,1e-05,0.70899]
[1776878178368,79.92,78955.71,0.46,-0.00799,1e-05,0.70899]
[1776878178636,79.92,78951.83,0.46,-0.00802,1e-05,0.71152]
[1776878183670,79.92,78945.85,0.46,-0.00807,1e-05,0.71543]
[1776878184335,79.92,78945.85,0.46,-0.00807,1e-05,0.71543]
[1776878184846,79.92,78945.85,0.46,-0.00807,1e-05,0.71543]
[1776878184681,79.92,78947.27,0.46,-0.00806,1e-05,0.7145]
[1776878185796,79.92,78949.8,0.46,-0.00804,1e-05,0.71284]
[1776878186710,79.92,78949.8,0.46,-0.00804,1e-05,0.71284]
[1776878186808,79.92,78947.55,0.46,-0.00806,1e-05,0.71432]
[1776878187178,79.92,78947.55,0.46,-0.00806,1e-05,0.71432]
[1776878187701,79.92,78947.55,0.46,-0.00806,1e-05,0.71432]
[1776878187913,79.92,78947.55,0.46,-0.00806,1e-05,0.71432]
[1776878188706,79.92,78943.72,0.46,-0.00809,1e-05,0.71683]
[1776878190391,79.92,78938.87,0.46,-0.00813,1e-05,0.72002]
[1776878190718,79.92,78933.99,0.46,-0.00818,1e-05,0.72325]
[1776878192241,79.92,78931.22,0.46,-0.00817,1e-05,0.72234]
[1776878192733,79.92,78928.12,0.46,-0.0082,1e-05,0.7244]
[1776878193291,79.92,78928.12,0.46,-0.0082,1e-05,0.7244]
[1776878193740,79.92,78914.22,0.46,-0.00832,1e-05,0.73367]
[1776878195468,79.92,78910.3,0.46,-0.00835,1e-05,0.7363]
[1776878195866,79.92,78910.84,0.46,-0.00835,1e-05,0.73594]
[1776878200808,79.92,78892.43,0.46,-0.00851,1e-05,0.7484]
[1776878201801,79.92,78868.92,0.46,-0.00872,1e-05,0.76457]
[1776878201931,79.92,78868.92,0.46,-0.00872,1e-05,0.76457]
[1776878202805,79.92,78870.2,0.46,-0.00871,1e-05,0.76368]
[1776878202902,79.92,78870.2,0.46,-0.00871,1e-05,0.76368]
[1776878203813,79.92,78876.58,0.46,-0.00865,1e-05,0.75927]
[1776878208847,79.92,78868.15,0.46,-0.00873,1e-05,0.7651]
[1776878211868,79.92,78880.18,0.46,-0.00862,1e-05,0.75679]
[1776878216906,79.92,78875.87,0.46,-0.00866,1e-05,0.75976]
[1776878221949,79.92,78867.47,0.46,-0.00874,1e-05,0.76557]
[1776878226091,79.92,78857.99,0.46,-0.00882,1e-05,0.77218]
[1776878227992,79.92,78842.6,0.46,-0.00897,1e-05,0.78301]
[1776878228999,79.92,78830.9,0.46,-0.00908,1e-05,0.79133]
[1776878232028,79.92,78820.97,0.46,-0.00917,1e-05,0.79844]
[1776878234039,79.92,78812.75,0.46,-0.00925,1e-05,0.80437]
[1776878239076,79.92,78813.32,0.46,-0.00925,1e-05,0.80396]
[1776878244109,79.92,78808.8,0.46,-0.00929,1e-05,0.80724]
[1776878249145,79.92,78799.18,0.46,-0.00938,1e-05,0.81424]
[1776878252167,79.92,78807.63,0.46,-0.00927,1e-05,0.80513]
[1776878257201,79.92,78813.3,0.46,-0.00921,1e-05,0.80103]
[1776878260225,79.92,78826.23,0.46,-0.00909,1e-05,0.79175]
[1776878265265,79.92,78827.6,0.46,-0.00908,1e-05,0.79077]
[1776878266382,79.92,78843.28,0.46,-0.00893,1e-05,0.77964]
[1776878272306,79.92,78830.65,0.46,-0.00905,1e-05,0.78859]
[1776878276451,79.92,78820.55,0.46,-0.00914,1e-05,0.79581]
[1776878281371,79.92,78809.97,0.46,-0.00925,1e-05,0.80344]
[1776878286521,79.92,78806.23,0.46,-0.00928,1e-05,0.80615]
[1776878289439,79.92,78792.98,0.46,-0.00941,1e-05,0.8158]
[1776878293467,79.92,78784.74,0.46,-0.00949,1e-05,0.82186]
[1776878296593,79.92,78771.83,0.46,-0.00962,1e-05,0.83142]
[1776878302530,79.92,78771.75,0.46,-0.00962,1e-05,0.83148]
[1776878303536,79.92,78783.98,0.46,-0.0095,1e-05,0.82242]
[1776878308571,79.92,78789.81,0.46,-0.00944,1e-05,0.81813]
[1776878313607,79.92,78792.07,0.46,-0.00939,1e-05,0.81349]
[1776878316733,79.92,78781.06,0.46,-0.00949,1e-05,0.82158]
[1776878319650,79.92,78792.82,0.46,-0.00938,1e-05,0.81294]
[1776878324684,79.92,78803.18,0.46,-0.00928,1e-05,0.8054]
[1776878328712,79.92,78794.65,0.46,-0.00936,1e-05,0.81161]
[1776878333748,79.92,78799.31,0.46,-0.00932,1e-05,0.80821]
[1776878338782,79.92,78797.67,0.46,-0.00933,1e-05,0.80941]
[1776878340801,79.92,78784.82,0.46,-0.00946,1e-05,0.81881]
[1776878343821,79.92,78774.45,0.46,-0.00956,1e-05,0.82646]
[1776878348856,79.92,78774.96,0.46,-0.00956,1e-05,0.82608]
[1776878351878,79.92,78759.2,0.46,-0.00971,1e-05,0.83782]
[1776878356912,79.92,78755.17,0.46,-0.00975,1e-05,0.84085]
[1776878360940,79.92,78763.83,0.46,-0.00967,1e-05,0.83436]
[1776878365975,79.92,78764.8,0.46,-0.00966,1e-05,0.83364]
[1776878371011,79.92,78767.95,0.46,-0.00959,1e-05,0.82827]
[1776878376049,79.92,78777.97,0.46,-0.00949,1e-05,0.82086]
[1776878380075,79.92,78790.06,0.46,-0.00937,1e-05,0.81199]
[1776878385111,79.92,78792.47,0.46,-0.00935,1e-05,0.81023]
[1776878390145,79.92,78808.12,0.46,-0.0092,1e-05,0.79888]
[1776878394174,79.92,78818.43,0.46,-0.0091,1e-05,0.79148]
[1776878396188,79.92,78828.71,0.46,-0.009,1e-05,0.78416]
[1776878401227,79.92,78824.5,0.46,-0.00904,1e-05,0.78715]
[1776878404559,79.92,78809.74,0.46,-0.00918,1e-05,0.79772]
[1776878410291,79.92,78815.49,0.46,-0.00913,1e-05,0.79359]
[1776878413308,79.92,78798.17,0.46,-0.00929,1e-05,0.80608]
[1776878418344,79.92,78794.99,0.46,-0.00933,1e-05,0.80839]
[1776878420357,79.92,78807.66,0.46,-0.0092,1e-05,0.79921]
[1776878425391,79.92,78799.43,0.46,-0.00928,1e-05,0.80517]
[1776878427511,79.92,78790.61,0.46,-0.00937,1e-05,0.81159]
[1776878432601,79.92,78790.66,0.46,-0.00933,1e-05,0.80858]
[1776878437581,79.92,78780.28,0.46,-0.00944,1e-05,0.81617]
[1776878443518,79.92,78783.03,0.46,-0.00941,1e-05,0.81415]
[1776878448568,79.92,78790.81,0.46,-0.00933,1e-05,0.80847]
[1776878452019,79.92,78801.09,0.46,-0.00923,1e-05,0.80101]
[1776878457721,79.92,78799.8,0.46,-0.00925,1e-05,0.80194]
[1776878463657,79.92,78805.39,0.46,-0.00919,1e-05,0.79791]
[1776878468694,79.92,78806.82,0.46,-0.00918,1e-05,0.79688]
[1776878473728,79.92,78807.33,0.46,-0.00917,1e-05,0.79651]
[1776878474735,79.92,78817.73,0.46,-0.00907,1e-05,0.78906]
[1776878477762,79.92,78825.97,0.46,-0.009,1e-05,0.7832]
[1776878482791,79.92,78824.91,0.46,-0.00901,1e-05,0.78395]
[1776878485812,79.92,78813.93,0.46,-0.00911,1e-05,0.79178]
[1776878490847,79.92,78816.13,0.46,-0.00909,1e-05,0.7902]
[1776878493868,79.92,78820.8,0.46,-0.00901,1e-05,0.78396]
[1776878498002,79.92,78835.36,0.46,-0.00888,1e-05,0.77367]
[1776878500917,79.92,78824.62,0.46,-0.00898,1e-05,0.78125]
[1776878505952,79.92,78823.13,0.46,-0.00899,1e-05,0.78231]
[1776878510987,79.92,78831.51,0.46,-0.00891,1e-05,0.77638]
[1776878516021,79.92,78831.77,0.46,-0.00891,1e-05,0.7762]
[1776878521057,79.92,78836.35,0.46,-0.00887,1e-05,0.77298]
[1776878522064,79.92,78827.9,0.46,-0.00895,1e-05,0.77893]
[1776878523071,79.92,78814.38,0.46,-0.00907,1e-05,0.78853]
[1776878528212,79.92,78816.94,0.46,-0.00905,1e-05,0.7867]
[1776878531131,79.92,78801.15,0.46,-0.0092,1e-05,0.79802]
[1776878536167,79.92,78806.38,0.46,-0.00915,1e-05,0.79426]
[1776878541200,79.92,78806.55,0.46,-0.00915,1e-05,0.79413]
[1776878545229,79.92,78819.18,0.46,-0.00903,1e-05,0.78511]
[1776878550266,79.92,78817.8,0.46,-0.00904,1e-05,0.78609]
[1776878555299,79.92,78820.71,0.46,-0.00898,1e-05,0.78112]
[1776878560334,79.92,78819.38,0.46,-0.00899,1e-05,0.78206]
[1776878565369,79.92,78829.79,0.46,-0.0089,1e-05,0.77471]
[1776878570404,79.92,78821.23,0.46,-0.00898,1e-05,0.78075]
[1776878575439,79.92,78823.33,0.46,-0.00896,1e-05,0.77926]
[1776878580474,79.92,78820.61,0.46,-0.00898,1e-05,0.78119]
[1776878585509,79.92,78820.94,0.46,-0.00898,1e-05,0.78095]
[1776878590547,79.92,78820.78,0.46,-0.00898,1e-05,0.78107]
[1776878594579,79.92,78802.36,0.46,-0.00916,1e-05,0.79421]
[1776878599614,79.92,78807.85,0.46,-0.0091,1e-05,0.79027]
[1776878604649,79.92,78811.77,0.46,-0.00907,1e-05,0.78747]
[1776878609685,79.92,78809.81,0.46,-0.00908,1e-05,0.78887]
[1776878613712,79.92,78790.04,0.46,-0.00924,1e-05,0.80014]
[1776878615730,79.92,78779.98,0.46,-0.00934,1e-05,0.80744]
[1776878620764,79.92,78772.85,0.46,-0.00941,1e-05,0.81265]
[1776878625798,79.92,78777.36,0.46,-0.00936,1e-05,0.80935]
[1776878628926,79.92,78765.6,0.46,-0.00948,1e-05,0.81798]
[1776878634863,79.92,78772.2,0.46,-0.00942,1e-05,0.81313]
[1776878639895,79.92,78766.37,0.46,-0.00947,1e-05,0.81741]
[1776878642919,79.92,78746.05,0.46,-0.00968,1e-05,0.83248]
[1776878643925,79.92,78733.28,0.46,-0.0098,1e-05,0.84207]
[1776878649066,79.92,78724.94,0.46,-0.00989,1e-05,0.84838]
[1776878655004,79.92,78725.65,0.46,-0.00988,1e-05,0.84784]
[1776878660038,79.92,78721.32,0.46,-0.00993,1e-05,0.85113]
[1776878663069,79.92,78709.24,0.46,-0.01005,1e-05,0.86036]
[1776878667090,79.92,78717.71,0.46,-0.00996,1e-05,0.85388]
[1776878669211,79.92,78708.94,0.46,-0.01006,1e-05,0.86059]
[1776878675147,79.92,78710.74,0.46,-0.01,1e-05,0.85611]
[1776878680181,79.92,78706.63,0.46,-0.01005,1e-05,0.85926]
[1776878685217,79.92,78700.78,0.46,-0.01011,1e-05,0.86376]
[1776878688238,79.92,78709.62,0.46,-0.01001,1e-05,0.85697]
[1776878693273,79.92,78712.87,0.46,-0.00998,1e-05,0.85448]
[1776878698308,79.92,78712.3,0.46,-0.00999,1e-05,0.85492]
[1776878703343,79.92,78716.09,0.46,-0.00995,1e-05,0.85202]
[1776878708379,79.92,78718.66,0.46,-0.00992,1e-05,0.85007]
[1776878713413,79.92,78722.4,0.46,-0.00988,1e-05,0.84723]
[1776878715439,79.92,78705.91,0.46,-0.01005,1e-05,0.85981]
[1776878720473,79.92,78697.82,0.46,-0.01014,1e-05,0.86604]
[1776878725509,79.92,78698.66,0.46,-0.01013,1e-05,0.86539]
[1776878730543,79.92,78697.84,0.46,-0.01014,1e-05,0.86603]
[1776878734570,79.92,78702.6,0.46,-0.01005,1e-05,0.85924]
[1776878738602,79.92,78713.01,0.46,-0.00994,1e-05,0.85128]
[1776878741632,79.92,78721.25,0.46,-0.00986,1e-05,0.84502]
[1776878743651,79.92,78730.57,0.46,-0.00976,1e-05,0.83799]
[1776878744643,79.92,78745.54,0.46,-0.00961,1e-05,0.82679]
[1776878746658,79.92,78755.98,0.46,-0.00951,1e-05,0.81906]
[1776878747666,79.92,78767.5,0.46,-0.00939,1e-05,0.81059]
[1776878752700,79.92,78760.7,0.46,-0.00946,1e-05,0.81558]
[1776878753584,79.92,78760.7,0.46,-0.00946,1e-05,0.81558]
[1776878754402,79.92,78760.7,0.46,-0.00946,1e-05,0.81558]
[1776878753707,79.92,78756.32,0.46,-0.0095,1e-05,0.81881]
[1776878754714,79.92,78756.49,0.46,-0.0095,1e-05,0.81868]
[1776878758433,79.92,78760.75,0.46,-0.00946,1e-05,0.81554]
[1776878758742,79.92,78762.5,0.46,-0.00944,1e-05,0.81426]
[1776878762061,79.92,78767.87,0.46,-0.00939,1e-05,0.81032]
[1776878762095,79.92,78781.56,0.46,-0.00926,1e-05,0.80036]
[1776878767804,79.92,78784.08,0.46,-0.00923,1e-05,0.79853]
[1776878772840,79.92,78786.66,0.46,-0.00921,1e-05,0.79667]
[1776878777887,79.92,78791.17,0.46,-0.00916,1e-05,0.79342]
[1776878779893,79.92,78801.29,0.46,-0.00907,1e-05,0.78618]
[1776878781551,79.92,78800.54,0.46,-0.00907,1e-05,0.78671]
[1776878782363,79.92,78800.54,0.46,-0.00907,1e-05,0.78671]
[1776878789961,79.92,78806.28,0.46,-0.00902,1e-05,0.78262]
[1776878794996,79.92,78807.47,0.46,-0.00898,1e-05,0.77887]
[1776878800031,79.92,78802.4,0.46,-0.00902,1e-05,0.78246]
[1776878803052,79.92,78794.07,0.46,-0.0091,1e-05,0.7884]
[1776878808087,79.92,78797.36,0.46,-0.00907,1e-05,0.78605]
[1776878813123,79.92,78796.08,0.46,-0.00908,1e-05,0.78697]
[1776878816210,79.92,78797.03,0.46,-0.00908,1e-05,0.78629]
[1776878816311,79.92,78807.18,0.46,-0.00898,1e-05,0.77907]
[1776878816929,79.92,78807.18,0.46,-0.00898,1e-05,0.77907]
[1776878817150,79.92,78807.18,0.46,-0.00898,1e-05,0.77907]
[1776878822185,79.92,78801.01,0.46,-0.00904,1e-05,0.78345]
[1776878827220,79.92,78803.12,0.46,-0.00902,1e-05,0.78195]
[1776878830266,79.92,78802.84,0.46,-0.00902,1e-05,0.78215]
[1776878830350,79.92,78819.05,0.46,-0.00887,1e-05,0.7707]
[1776878831495,79.92,78819.05,0.46,-0.00887,1e-05,0.7707]
[1776878832222,79.92,78819.13,0.46,-0.00887,1e-05,0.77064]
[1776878838298,79.92,78830.75,0.46,-0.00876,1e-05,0.76252]
[1776878843333,79.92,78831.55,0.46,-0.00875,1e-05,0.76196]
[1776878847362,79.92,78840.88,0.46,-0.00867,1e-05,0.7555]
[1776878851389,79.92,78847.97,0.46,-0.00857,1e-05,0.74778]
[1776878856424,79.92,78851.58,0.46,-0.00854,1e-05,0.74531]
[1776878861459,79.92,78854.41,0.46,-0.00851,1e-05,0.74338]
[1776878863473,79.92,78869.07,0.46,-0.00838,1e-05,0.73344]
[1776878868508,79.92,78874.64,0.46,-0.00833,1e-05,0.7297]
[1776878870522,79.92,78888.36,0.46,-0.00821,1e-05,0.72054]
[1776878876566,79.92,78891.74,0.46,-0.00818,1e-05,0.7183]
[1776878877571,79.92,78882.77,0.46,-0.00826,1e-05,0.72426]
[1776878882605,79.92,78880.65,0.46,-0.00828,1e-05,0.72567]
[1776878887641,79.92,78883.18,0.46,-0.00826,1e-05,0.72398]
[1776878889660,79.92,78896.32,0.46,-0.00814,1e-05,0.71527]
[1776878894693,79.92,78899.39,0.46,-0.00811,1e-05,0.71324]
[1776878899730,79.92,78894.41,0.46,-0.00816,1e-05,0.71653]
[1776878900738,79.92,78884.19,0.46,-0.00825,1e-05,0.72331]
[1776878905772,79.92,78885.43,0.46,-0.00824,1e-05,0.72249]
[1776878910906,79.92,78879.24,0.46,-0.00829,1e-05,0.72662]
[1776878916849,79.92,78877.72,0.46,-0.00827,1e-05,0.72486]
[1776878921885,79.92,78885.83,0.46,-0.0082,1e-05,0.71946]
[1776878924905,79.92,78894.44,0.46,-0.00813,1e-05,0.71376]
[1776878929940,79.92,78897.32,0.46,-0.0081,1e-05,0.71187]
[1776878934976,79.92,78894.85,0.46,-0.00812,1e-05,0.71349]
[1776878940037,79.92,78891.37,0.46,-0.00815,1e-05,0.71579]
[1776878945055,79.92,78880.54,0.46,-0.00825,1e-05,0.72298]
[1776878950086,79.92,78872.39,0.46,-0.00832,1e-05,0.72842]
[1776878955130,79.92,78870.44,0.46,-0.00834,1e-05,0.72973]
[1776878960156,79.92,78863.3,0.46,-0.0084,1e-05,0.73454]
[1776878966200,79.92,78866.63,0.46,-0.00837,1e-05,0.73229]
[1776878971234,79.92,78867.86,0.46,-0.00833,1e-05,0.72868]
[1776878973248,79.92,78859.03,0.46,-0.00841,1e-05,0.73462]
[1776878978283,79.92,78862.21,0.46,-0.00838,1e-05,0.73248]
[1776878983318,79.92,78857.54,0.46,-0.00842,1e-05,0.73563]
[1776878985332,79.92,78848.86,0.46,-0.0085,1e-05,0.74152]
[1776878988464,79.92,78846.17,0.46,-0.00852,1e-05,0.74336]
[1776878988561,79.92,78844.69,0.46,-0.00854,1e-05,0.74437]
[1776878991201,79.92,78844.11,0.46,-0.00854,1e-05,0.74476]
[1776878991468,79.92,78843.3,0.46,-0.00855,1e-05,0.74532]
[1776878994396,79.92,78834.66,0.46,-0.00863,1e-05,0.75124]
[1776878999430,79.92,78832.02,0.46,-0.00865,1e-05,0.75306]
[1776879004465,79.92,78830.3,0.46,-0.00867,1e-05,0.75425]
[1776879005480,79.92,78816.98,0.46,-0.00879,1e-05,0.7635]
[1776879010511,79.92,78818.36,0.46,-0.00878,1e-05,0.76253]
[1776879015547,79.92,78817.97,0.46,-0.00878,1e-05,0.76281]
[1776879020579,79.92,78820.65,0.46,-0.00876,1e-05,0.76094]
[1776879023602,79.92,78832.65,0.46,-0.00865,1e-05,0.75263]
[1776879028638,79.92,78837.66,0.46,-0.0086,1e-05,0.74918]
[1776879033671,79.92,78838.57,0.46,-0.00856,1e-05,0.74572]
[1776879038709,79.92,78840.02,0.46,-0.00855,1e-05,0.74473]
[1776879043742,79.92,78843.83,0.46,-0.00851,1e-05,0.74213]
[1776879048777,79.92,78843.37,0.46,-0.00852,1e-05,0.74244]
[1776879051800,79.92,78851.83,0.46,-0.00844,1e-05,0.73669]
[1776879056838,79.92,78855.03,0.46,-0.00841,1e-05,0.73452]
[1776879060866,79.92,78844.56,0.46,-0.00851,1e-05,0.74163]
[1776879062878,79.92,78831.57,0.46,-0.00862,1e-05,0.75052]
[1776879066906,79.92,78817.96,0.46,-0.00875,1e-05,0.75994]
[1776879069928,79.92,78806.48,0.46,-0.00886,1e-05,0.76796]
[1776879071950,79.92,78785.97,0.46,-0.00905,1e-05,0.78246]
[1776879072950,79.92,78777.01,0.46,-0.00914,1e-05,0.78886]
[1776879077985,79.92,78776.28,0.46,-0.00914,1e-05,0.78939]
[1776879083020,79.92,78783.9,0.46,-0.00907,1e-05,0.78393]
[1776879087050,79.92,78799.42,0.46,-0.00892,1e-05,0.77292]
[1776879090068,79.92,78817.41,0.46,-0.00875,1e-05,0.76032]
[1776879094097,79.92,78822.8,0.46,-0.00867,1e-05,0.75372]
[1776879095105,79.92,78834.9,0.46,-0.00856,1e-05,0.7454]
[1776879100140,79.92,78838.42,0.46,-0.00853,1e-05,0.74299]
[1776879105176,79.92,78844.43,0.46,-0.00848,1e-05,0.7389]
[1776879110211,79.92,78845.01,0.46,-0.00847,1e-05,0.7385]
[1776879114237,79.92,78855.71,0.46,-0.00837,1e-05,0.73126]
[1776879119280,79.92,78850.52,0.46,-0.00842,1e-05,0.73477]
[1776879124308,79.92,78856.42,0.46,-0.00837,1e-05,0.73078]
[1776879129349,79.92,78850.25,0.46,-0.00842,1e-05,0.73495]
[1776879134383,79.92,78858.37,0.46,-0.00835,1e-05,0.72947]
[1776879140425,79.92,78855.99,0.46,-0.00837,1e-05,0.73107]
[1776879142535,79.92,78865.87,0.46,-0.00828,1e-05,0.72444]
[1776879148486,79.92,78866.34,0.46,-0.00828,1e-05,0.72413]
[1776879151509,79.92,78872.39,0.46,-0.0082,1e-05,0.71733]
[1776879156540,79.92,78873.74,0.46,-0.00819,1e-05,0.71643]
[1776879158556,79.92,78883.29,0.46,-0.0081,1e-05,0.71013]
[1776879163587,79.92,78882.62,0.46,-0.00811,1e-05,0.71057]
[1776879168621,79.92,78880.68,0.46,-0.00812,1e-05,0.71185]
[1776879173656,79.92,78872.47,0.46,-0.0082,1e-05,0.71727]
[1776879178691,79.92,78865.2,0.46,-0.00826,1e-05,0.72211]
[1776879183726,79.92,78866.26,0.46,-0.00825,1e-05,0.7214]
[1776879187112,79.92,78866.57,0.46,-0.00825,1e-05,0.7212]
[1776879187753,79.92,78866.82,0.46,-0.00825,1e-05,0.72103]
[1776879188118,79.92,78866.82,0.46,-0.00825,1e-05,0.72103]
[1776879188761,79.92,78867.48,0.46,-0.00824,1e-05,0.72059]
[1776879193798,79.92,78874.57,0.46,-0.00818,1e-05,0.71588]
[1776879198832,79.92,78878.29,0.46,-0.00815,1e-05,0.71342]
[1776879203866,79.92,78884.61,0.46,-0.00809,1e-05,0.70926]
[1776879208901,79.92,78879.98,0.46,-0.00813,1e-05,0.71231]
[1776879213935,79.92,78876.19,0.46,-0.00813,1e-05,0.71206]
[1776879217967,79.92,78867.48,0.46,-0.00821,1e-05,0.71782]
[1776879221995,79.92,78857.67,0.46,-0.0083,1e-05,0.72436]
[1776879227034,79.92,78855.7,0.46,-0.00831,1e-05,0.72568]
[1776879232065,79.92,78857.69,0.46,-0.0083,1e-05,0.72435]
[1776879234079,79.92,78871.04,0.46,-0.00818,1e-05,0.71546]
[1776879239113,79.92,78874.2,0.46,-0.00815,1e-05,0.71337]
[1776879244149,79.92,78878.89,0.46,-0.00811,1e-05,0.71028]
[1776879249184,79.92,78881.62,0.46,-0.00809,1e-05,0.70848]
[1776879254219,79.92,78879.87,0.46,-0.0081,1e-05,0.70963]
[1776879259256,79.92,78876.54,0.46,-0.00813,1e-05,0.71182]
[1776879264290,79.92,78881.13,0.46,-0.00809,1e-05,0.7088]
[1776879266722,79.92,78881.24,0.46,-0.00809,1e-05,0.70873]
[1776879266787,79.92,78878.5,0.46,-0.00811,1e-05,0.71053]
[1776879267760,79.92,78878.5,0.46,-0.00811,1e-05,0.71053]
[1776879267825,79.92,78877.89,0.46,-0.00812,1e-05,0.71093]
[1776879271339,79.92,78884.85,0.46,-0.00803,1e-05,0.70363]
[1776879276375,79.92,78881.36,0.46,-0.00806,1e-05,0.70591]
[1776879281409,79.92,78878.5,0.46,-0.00808,1e-05,0.70779]
[1776879283522,79.92,78869.47,0.46,-0.00816,1e-05,0.71374]
[1776879286445,79.92,78850.36,0.46,-0.00833,1e-05,0.72647]
[1776879291492,79.92,78843.87,0.46,-0.00839,1e-05,0.73084]
[1776879293501,79.92,78812.53,0.46,-0.00867,1e-05,0.75223]
[1776879295514,79.92,78802.03,0.46,-0.00877,1e-05,0.75952]
[1776879300549,79.92,78800.27,0.46,-0.00879,1e-05,0.76074]
[1776879302563,79.92,78787.71,0.46,-0.0089,1e-05,0.76955]
[1776879304577,79.92,78771.18,0.46,-0.00906,1e-05,0.78126]
[1776879308605,79.92,78780.39,0.46,-0.00897,1e-05,0.77471]
[1776879313731,79.92,78797.01,0.46,-0.00882,1e-05,0.76302]
[1776879319682,79.92,78797.56,0.46,-0.00881,1e-05,0.76264]
[1776879324717,79.92,78797.34,0.46,-0.00881,1e-05,0.76279]
[1776879326731,79.92,78781.24,0.46,-0.00896,1e-05,0.77411]
[1776879329752,79.92,78790.88,0.46,-0.00887,1e-05,0.76732]
[1776879331765,79.92,78796.42,0.46,-0.00879,1e-05,0.76054]
[1776879336801,79.92,78795.06,0.46,-0.0088,1e-05,0.76149]
[1776879341840,79.92,78789.68,0.46,-0.00885,1e-05,0.76526]
[1776879346871,79.92,78786.39,0.46,-0.00888,1e-05,0.76757]
[1776879351906,79.92,78789.87,0.46,-0.00885,1e-05,0.76512]
[1776879356942,79.92,78784.95,0.46,-0.0089,1e-05,0.76858]
[1776879361979,79.92,78786.73,0.46,-0.00888,1e-05,0.76733]
[1776879366006,79.92,78773.4,0.46,-0.00901,1e-05,0.77674]
[1776879371044,79.92,78768.95,0.46,-0.00905,1e-05,0.77991]
[1776879376079,79.92,78759.8,0.46,-0.00914,1e-05,0.78645]
[1776879378094,79.92,78768.45,0.46,-0.00905,1e-05,0.78027]
[1776879383128,79.92,78774.46,0.46,-0.009,1e-05,0.77599]
[1776879388162,79.92,78774.16,0.46,-0.009,1e-05,0.7762]
[1776879393197,79.92,78767.9,0.46,-0.00903,1e-05,0.77772]
[1776879398233,79.92,78752.73,0.46,-0.00917,1e-05,0.78857]
[1776879403269,79.92,78755.27,0.46,-0.00915,1e-05,0.78674]
[1776879405282,79.92,78769.12,0.46,-0.00901,1e-05,0.77685]
[1776879406290,79.92,78779.02,0.46,-0.00892,1e-05,0.76985]
[1776879411323,79.92,78779.4,0.46,-0.00892,1e-05,0.76958]
[1776879417367,79.92,78777.52,0.46,-0.00893,1e-05,0.7709]
[1776879422401,79.92,78772.39,0.46,-0.00898,1e-05,0.77453]
[1776879425422,79.92,78762.96,0.46,-0.00907,1e-05,0.78124]
[1776879429450,79.92,78771.91,0.46,-0.00899,1e-05,0.77487]
[1776879434484,79.92,78773.16,0.46,-0.00898,1e-05,0.77399]
[1776879439523,79.92,78771.12,0.46,-0.00899,1e-05,0.77543]
[1776879444556,79.92,78770.47,0.46,-0.009,1e-05,0.77589]
[1776879448583,79.92,78779.32,0.46,-0.00892,1e-05,0.76963]
[1776879451604,79.92,78794.13,0.46,-0.00875,1e-05,0.75637]
[1776879453618,79.92,78804.46,0.46,-0.00865,1e-05,0.74921]
[1776879458653,79.92,78815.51,0.46,-0.00855,1e-05,0.74163]
[1776879463689,79.92,78815.9,0.46,-0.00855,1e-05,0.74136]
[1776879464789,79.92,78805.95,0.46,-0.00864,1e-05,0.74819]
[1776879470747,79.92,78803.21,0.46,-0.00866,1e-05,0.75008]
[1776879475785,79.92,78798.14,0.46,-0.00871,1e-05,0.75358]
[1776879480817,79.92,78797.35,0.46,-0.00872,1e-05,0.75413]
[1776879482832,79.92,78808.52,0.46,-0.00861,1e-05,0.74642]
[1776879483838,79.92,78817.59,0.46,-0.00853,1e-05,0.7402]
[1776879488874,79.92,78810.99,0.46,-0.00859,1e-05,0.74472]
[1776879492901,79.92,78800.53,0.46,-0.00869,1e-05,0.75193]
[1776879497937,79.92,78800.83,0.46,-0.00868,1e-05,0.75172]
[1776879501965,79.92,78812.96,0.46,-0.00857,1e-05,0.74337]
[1776879502972,79.92,78824.56,0.46,-0.00847,1e-05,0.73546]
[1776879508009,79.92,78823.75,0.46,-0.00847,1e-05,0.73601]
[1776879513043,79.92,78822.97,0.46,-0.00845,1e-05,0.73371]
[1776879518078,79.92,78822.36,0.46,-0.00846,1e-05,0.73412]
[1776879523113,79.92,78819.7,0.46,-0.00848,1e-05,0.73593]
[1776879528149,79.92,78823.72,0.46,-0.00844,1e-05,0.7332]
[1776879533184,79.92,78822.42,0.46,-0.00845,1e-05,0.73408]
[1776879538220,79.92,78820.13,0.46,-0.00848,1e-05,0.73564]
[1776879543254,79.92,78821.99,0.46,-0.00846,1e-05,0.73438]
[1776879545268,79.92,78836.9,0.46,-0.00832,1e-05,0.72431]
[1776879550303,79.92,78835.35,0.46,-0.00834,1e-05,0.72535]
[1776879555339,79.92,78834.86,0.46,-0.00834,1e-05,0.72568]
[1776879560374,79.92,78836.6,0.46,-0.00833,1e-05,0.72452]
[1776879565492,79.92,78833.96,0.46,-0.00835,1e-05,0.72629]
[1776879571450,79.92,78828.59,0.46,-0.00837,1e-05,0.7271]
[1776879576487,79.92,78832.46,0.46,-0.00833,1e-05,0.72449]
[1776879580514,79.92,78849.69,0.46,-0.00818,1e-05,0.713]
[1776879585637,79.92,78857.01,0.46,-0.00812,1e-05,0.70817]
[1776879588573,79.92,78846.24,0.46,-0.00821,1e-05,0.71529]
[1776879593605,79.92,78842.99,0.46,-0.00824,1e-05,0.71745]
[1776879598643,79.92,78832.91,0.46,-0.00833,1e-05,0.72419]
[1776879604683,79.92,78840.39,0.46,-0.00826,1e-05,0.71919]
[1776879609718,79.92,78843.7,0.46,-0.00823,1e-05,0.71698]
[1776879614754,79.92,78846.01,0.46,-0.00821,1e-05,0.71544]
[1776879619789,79.92,78847.35,0.46,-0.0082,1e-05,0.71455]
[1776879624824,79.92,78846.07,0.46,-0.00821,1e-05,0.7154]
[1776879629862,79.92,78844.91,0.46,-0.00822,1e-05,0.71617]
[1776879632887,79.92,78856.62,0.46,-0.00809,1e-05,0.70567]
[1776879633892,79.92,78870.27,0.46,-0.00797,1e-05,0.69674]
[1776879638929,79.92,78872.04,0.46,-0.00796,1e-05,0.69559]
[1776879640942,79.92,78863.04,0.46,-0.00803,1e-05,0.70146]
[1776879646065,79.92,78864.79,0.46,-0.00802,1e-05,0.70031]
[1776879652020,79.92,78866.06,0.46,-0.00801,1e-05,0.69949]
[1776879657055,79.92,78870.31,0.46,-0.00797,1e-05,0.69672]
[1776879662098,79.92,78871.37,0.46,-0.00796,1e-05,0.69603]
[1776879667130,79.92,78876.23,0.46,-0.00792,1e-05,0.69288]
[1776879672167,79.92,78873.74,0.46,-0.00794,1e-05,0.69449]
[1776879677205,79.92,78872.99,0.46,-0.00795,1e-05,0.69498]
[1776879682236,79.92,78866.08,0.46,-0.00801,1e-05,0.69947]
[1776879687272,79.92,78865.01,0.46,-0.00802,1e-05,0.70017]
[1776879692307,79.92,78848.88,0.46,-0.00813,1e-05,0.708]
[1776879695328,79.92,78835.74,0.46,-0.00824,1e-05,0.71671]
[1776879700363,79.92,78828.93,0.46,-0.0083,1e-05,0.72126]
[1776879705398,79.92,78830.76,0.46,-0.00829,1e-05,0.72003]
[1776879710433,79.92,78829.35,0.46,-0.0083,1e-05,0.72098]
[1776879715510,79.92,78830.42,0.46,-0.00829,1e-05,0.72026]
[1776879718527,79.92,78818.64,0.46,-0.00839,1e-05,0.72818]
[1776879723559,79.92,78809.59,0.46,-0.00848,1e-05,0.73431]
[1776879726632,79.92,78799.82,0.46,-0.00856,1e-05,0.74097]
[1776879731643,79.92,78794.48,0.46,-0.00861,1e-05,0.74464]
[1776879736679,79.92,78793.87,0.46,-0.00862,1e-05,0.74506]
[1776879741713,79.92,78807.52,0.46,-0.00849,1e-05,0.73571]
[1776879744734,79.92,78818.59,0.46,-0.00839,1e-05,0.72821]
[1776879749769,79.92,78818.56,0.46,-0.0084,1e-05,0.72823]
[1776879754807,79.92,78818.98,0.46,-0.00836,1e-05,0.72513]
[1776879759838,79.92,78827.33,0.46,-0.00829,1e-05,0.71953]
[1776879763867,79.92,78835.99,0.46,-0.00821,1e-05,0.71376]
[1776879768902,79.92,78837.92,0.46,-0.00819,1e-05,0.71248]
[1776879773937,79.92,78836.26,0.46,-0.00821,1e-05,0.71358]
[1776879778973,79.92,78836.72,0.46,-0.0082,1e-05,0.71327]
[1776879784013,79.92,78837.72,0.46,-0.00819,1e-05,0.71261]
[1776879789047,79.92,78832.75,0.46,-0.00824,1e-05,0.71591]
[1776879794082,79.92,78839.64,0.46,-0.00818,1e-05,0.71134]
[1776879799117,79.92,78835.85,0.46,-0.00821,1e-05,0.71385]
[1776879801133,79.92,78825.32,0.46,-0.0083,1e-05,0.72088]
[1776879806168,79.92,78826.31,0.46,-0.00829,1e-05,0.72021]
[1776879811203,79.92,78827.53,0.46,-0.00825,1e-05,0.7166]
[1776879816240,79.92,78835.07,0.46,-0.00819,1e-05,0.71159]
[1776879821273,79.92,78833.2,0.46,-0.0082,1e-05,0.71283]
[1776879826309,79.92,78836.48,0.46,-0.00817,1e-05,0.71066]
[1776879831344,79.92,78835.62,0.46,-0.00818,1e-05,0.71123]
[1776879834365,79.92,78826.0,0.46,-0.00827,1e-05,0.71762]
[1776879839400,79.92,78828.16,0.46,-0.00825,1e-05,0.71618]
[1776879844435,79.92,78831.13,0.46,-0.00822,1e-05,0.71421]
[1776879849470,79.92,78830.47,0.46,-0.00823,1e-05,0.71464]
[1776879854514,79.92,78846.03,0.46,-0.00809,1e-05,0.70436]
[1776879859549,79.92,78849.55,0.46,-0.00806,1e-05,0.70205]
[1776879864583,79.92,78854.49,0.46,-0.00802,1e-05,0.69881]
[1776879869618,79.92,78852.96,0.46,-0.00803,1e-05,0.69981]
[1776879874654,79.92,78850.43,0.46,-0.00802,1e-05,0.69872]
[1776879879689,79.92,78848.4,0.46,-0.00804,1e-05,0.70005]
[1776879884725,79.92,78839.68,0.46,-0.00811,1e-05,0.70577]
[1776879889762,79.92,78836.84,0.46,-0.00814,1e-05,0.70764]
[1776879894807,79.92,78827.05,0.46,-0.00823,1e-05,0.71413]
[1776879897831,79.92,78814.41,0.46,-0.00834,1e-05,0.72258]
[1776879900853,79.92,78801.97,0.46,-0.00845,1e-05,0.73098]
[1776879906000,79.92,78797.2,0.46,-0.00849,1e-05,0.73422]
[1776879911038,79.92,78795.11,0.46,-0.00851,1e-05,0.73564]
[1776879916072,79.92,78792.16,0.46,-0.00854,1e-05,0.73766]
[1776879917081,79.92,78783.46,0.46,-0.00862,1e-05,0.74362]
[1776879920140,79.92,78774.09,0.46,-0.00871,1e-05,0.75009]
[1776879921109,79.92,78757.1,0.46,-0.00887,1e-05,0.76194]
[1776879922117,79.92,78747.12,0.46,-0.00896,1e-05,0.76897]
[1776879927153,79.92,78750.03,0.46,-0.00893,1e-05,0.76692]
[1776879932187,79.92,78749.2,0.46,-0.00891,1e-05,0.76458]
[1776879937221,79.92,78747.6,0.46,-0.00892,1e-05,0.7657]
[1776879942257,79.92,78744.74,0.46,-0.00895,1e-05,0.76772]
[1776879947291,79.92,78744.99,0.46,-0.00895,1e-05,0.76755]
[1776879949306,79.92,78733.8,0.46,-0.00905,1e-05,0.77549]
[1776879953333,79.92,78724.43,0.46,-0.00915,1e-05,0.78219]
[1776879958373,79.92,78721.33,0.46,-0.00918,1e-05,0.78442]
[1776879963409,79.92,78712.18,0.46,-0.00926,1e-05,0.79103]
[1776879965420,79.92,78702.78,0.46,-0.00936,1e-05,0.79786]
[1776879970465,79.92,78696.08,0.46,-0.00942,1e-05,0.80276]
[1776879972474,79.92,78711.95,0.46,-0.00927,1e-05,0.79119]
[1776879976513,79.92,78734.45,0.46,-0.00905,1e-05,0.77502]
[1776879977521,79.92,78743.28,0.46,-0.00896,1e-05,0.76875]
[1776879982555,79.92,78744.55,0.46,-0.00895,1e-05,0.76786]
[1776879987592,79.92,78750.03,0.46,-0.0089,1e-05,0.76399]
[1776879989604,79.92,78760.57,0.46,-0.0088,1e-05,0.7566]
[1776879994639,79.92,78758.25,0.46,-0.00879,1e-05,0.75531]
[1776879999675,79.92,78750.95,0.46,-0.00886,1e-05,0.76042]
[1776880004709,79.92,78748.27,0.46,-0.00888,1e-05,0.7623]
[1776880007733,79.92,78759.28,0.46,-0.00878,1e-05,0.7546]
[1776880012768,79.92,78760.4,0.46,-0.00877,1e-05,0.75382]
[1776880017805,79.92,78764.06,0.46,-0.00873,1e-05,0.75127]
[1776880022838,79.92,78773.69,0.46,-0.00864,1e-05,0.74461]
[1776880026866,79.92,78783.34,0.46,-0.00856,1e-05,0.73798]
[1776880027048,79.92,78783.34,0.46,-0.00856,1e-05,0.73798]
[1776880027873,79.92,78779.6,0.46,-0.00859,1e-05,0.74054]
[1776880028314,79.92,78779.6,0.46,-0.00859,1e-05,0.74054]
[1776880028880,79.92,78778.5,0.46,-0.0086,1e-05,0.7413]
[1776880031901,79.92,78769.36,0.46,-0.00869,1e-05,0.7476]
[1776880033915,79.92,78779.74,0.46,-0.00859,1e-05,0.74044]
[1776880036936,79.92,78789.23,0.46,-0.0085,1e-05,0.73396]
[1776880041971,79.92,78795.39,0.46,-0.00845,1e-05,0.72977]
[1776880047005,79.92,78791.55,0.46,-0.00848,1e-05,0.73238]
[1776880051037,79.92,78797.3,0.46,-0.0084,1e-05,0.72564]
[1776880056072,79.92,78796.93,0.46,-0.0084,1e-05,0.72589]
[1776880060100,79.92,78788.13,0.46,-0.00848,1e-05,0.73186]
[1776880064221,79.92,78782.6,0.46,-0.00853,1e-05,0.73563]
[1776880064251,79.92,78848.43,0.46,-0.00795,1e-05,0.6918]
[1776880065538,79.92,78848.43,0.46,-0.00795,1e-05,0.6918]
[1776880065579,79.92,78879.28,0.46,-0.00769,1e-05,0.67203]
[1776880068161,79.92,78862.78,0.46,-0.00782,1e-05,0.68254]
[1776880073199,79.92,78854.68,0.46,-0.00789,1e-05,0.68776]
[1776880074205,79.92,78866.22,0.46,-0.0078,1e-05,0.68034]
[1776880075213,79.92,78875.62,0.46,-0.00772,1e-05,0.67435]
[1776880080253,79.92,78872.56,0.46,-0.00774,1e-05,0.67629]
[1776880082261,79.92,78885.52,0.46,-0.00763,1e-05,0.66809]
[1776880087296,79.92,78878.11,0.46,-0.0077,1e-05,0.67277]
[1776880089317,79.92,78867.13,0.46,-0.00779,1e-05,0.67976]
[1776880093342,79.92,78856.15,0.46,-0.00788,1e-05,0.68681]
[1776880098376,79.92,78863.21,0.46,-0.00782,1e-05,0.68227]
[1776880101398,79.92,78854.46,0.46,-0.0079,1e-05,0.6879]
[1776880106433,79.92,78854.35,0.46,-0.0079,1e-05,0.68797]
[1776880108448,79.92,78845.55,0.46,-0.00797,1e-05,0.69367]
[1776880113491,79.92,78846.09,0.46,-0.00794,1e-05,0.69058]
[1776880116504,79.92,78835.01,0.46,-0.00803,1e-05,0.6978]
[1776880121538,79.92,78838.83,0.46,-0.008,1e-05,0.6953]
[1776880124560,79.92,78829.84,0.46,-0.00808,1e-05,0.70118]
[1776880129595,79.92,78837.44,0.46,-0.00801,1e-05,0.69621]
[1776880134632,79.92,78845.75,0.46,-0.00794,1e-05,0.6908]
[1776880139668,79.92,78838.74,0.46,-0.008,1e-05,0.69536]
[1776880141682,79.92,78827.09,0.46,-0.0081,1e-05,0.70299]
[1776880146717,79.92,78823.73,0.46,-0.00813,1e-05,0.7052]
[1776880150751,79.92,78835.35,0.46,-0.00803,1e-05,0.69757]
[1776880155780,79.92,78837.95,0.46,-0.00801,1e-05,0.69588]
[1776880160815,79.92,78834.17,0.46,-0.00804,1e-05,0.69835]
[1776880165850,79.92,78834.2,0.46,-0.00804,1e-05,0.69833]
[1776880167863,79.92,78822.11,0.46,-0.00814,1e-05,0.70627]
[1776880172898,79.92,78835.58,0.46,-0.008,1e-05,0.69467]
[1776880173905,79.92,78847.08,0.46,-0.0079,1e-05,0.68721]
[1776880176926,79.92,78855.48,0.46,-0.00783,1e-05,0.6818]
[1776880177934,79.92,78864.6,0.46,-0.00775,1e-05,0.67597]
[1776880182968,79.92,78869.46,0.46,-0.00771,1e-05,0.67288]
[1776880188003,79.92,78863.62,0.46,-0.00776,1e-05,0.6766]
[1776880193038,79.92,78852.73,0.46,-0.00785,1e-05,0.68357]
[1776880198074,79.92,78857.2,0.46,-0.00781,1e-05,0.6807]
[1776880203110,79.92,78864.15,0.46,-0.00775,1e-05,0.67626]
[1776880208146,79.92,78857.29,0.46,-0.00781,1e-05,0.68064]
[1776880213188,79.92,78856.93,0.46,-0.00781,1e-05,0.68087]
[1776880218224,79.92,78851.49,0.46,-0.00786,1e-05,0.68437]
[1776880221244,79.92,78842.53,0.46,-0.00794,1e-05,0.69016]
[1776880226279,79.92,78838.89,0.46,-0.00797,1e-05,0.69252]
[1776880231315,79.92,78845.46,0.46,-0.00788,1e-05,0.68553]
[1776880236350,79.92,78847.71,0.46,-0.00786,1e-05,0.68408]
[1776880241385,79.92,78857.66,0.46,-0.00778,1e-05,0.6777]
[1776880246423,79.92,78861.77,0.46,-0.00774,1e-05,0.67508]
[1776880251460,79.92,78854.27,0.46,-0.00781,1e-05,0.67987]
[1776880256493,79.92,78853.84,0.46,-0.00781,1e-05,0.68014]
[1776880261528,79.92,78853.87,0.46,-0.00781,1e-05,0.68012]
[1776880263540,79.92,78865.5,0.46,-0.00771,1e-05,0.67271]
[1776880265554,79.92,78855.38,0.46,-0.0078,1e-05,0.67916]
[1776880270591,79.92,78856.0,0.46,-0.00779,1e-05,0.67876]
[1776880275627,79.92,78868.72,0.46,-0.00768,1e-05,0.67067]
[1776880280662,79.92,78870.95,0.46,-0.00767,1e-05,0.66926]
[1776880285697,79.92,78869.32,0.46,-0.00768,1e-05,0.67029]
[1776880290732,79.92,78872.21,0.46,-0.00766,1e-05,0.66846]
[1776880295766,79.92,78872.47,0.46,-0.00762,1e-05,0.66562]
[1776880297781,79.92,78891.54,0.46,-0.00747,1e-05,0.65371]
[1776880302816,79.92,78885.69,0.46,-0.00751,1e-05,0.65734]
[1776880305837,79.92,78894.17,0.46,-0.00745,1e-05,0.65208]
[1776880308859,79.92,78904.65,0.46,-0.00736,1e-05,0.64562]
[1776880313894,79.92,78903.78,0.46,-0.00737,1e-05,0.64616]
[1776880318929,79.92,78895.68,0.46,-0.00743,1e-05,0.65114]
[1776880320943,79.92,78912.24,0.46,-0.0073,1e-05,0.64098]
[1776880321950,79.92,78934.69,0.46,-0.00712,1e-05,0.62741]
[1776880325074,79.92,78924.68,0.46,-0.0072,1e-05,0.63343]
[1776880326998,79.92,78961.2,0.46,-0.00692,1e-05,0.6117]
[1776880329014,79.92,78950.35,0.46,-0.007,1e-05,0.61809]
[1776880333040,79.92,78961.04,0.46,-0.00692,1e-05,0.61179]
[1776880337072,79.92,78948.29,0.46,-0.00702,1e-05,0.61931]
[1776880340093,79.92,78962.37,0.46,-0.00691,1e-05,0.61101]
[1776880345128,79.92,78965.88,0.46,-0.00688,1e-05,0.60896]
[1776880350163,79.92,78963.91,0.46,-0.0069,1e-05,0.61011]
[1776880355201,79.92,78959.18,0.46,-0.00691,1e-05,0.61037]
[1776880358219,79.92,78946.81,0.46,-0.007,1e-05,0.61765]
[1776880363254,79.92,78941.56,0.46,-0.00704,1e-05,0.62076]
[1776880368289,79.92,78938.01,0.46,-0.00707,1e-05,0.62287]
[1776880370300,79.92,78946.8,0.46,-0.007,1e-05,0.61765]
[1776880375338,79.92,78939.52,0.46,-0.00706,1e-05,0.62197]
[1776880380373,79.92,78938.41,0.46,-0.00707,1e-05,0.62263]
[1776880385407,79.92,78939.08,0.46,-0.00706,1e-05,0.62223]
[1776880390443,79.92,78940.76,0.46,-0.00705,1e-05,0.62123]
[1776880395480,79.92,78939.46,0.46,-0.00706,1e-05,0.62201]
[1776880400518,79.92,78932.01,0.46,-0.00712,1e-05,0.62645]
[1776880404546,79.92,78920.73,0.46,-0.0072,1e-05,0.63323]
[1776880409581,79.92,78918.04,0.46,-0.00723,1e-05,0.63486]
[1776880414619,79.92,78923.85,0.46,-0.00715,1e-05,0.62878]
[1776880419652,79.92,78922.4,0.46,-0.00716,1e-05,0.62965]
[1776880424688,79.92,78918.69,0.46,-0.00719,1e-05,0.63188]
[1776880426700,79.92,78928.17,0.46,-0.00712,1e-05,0.62619]
[1776880431735,79.92,78925.54,0.46,-0.00714,1e-05,0.62776]
[1776880436770,79.92,78924.24,0.46,-0.00715,1e-05,0.62854]
[1776880438784,79.92,78934.01,0.46,-0.00707,1e-05,0.6227]
[1776880443818,79.92,78932.8,0.46,-0.00708,1e-05,0.62342]
[1776880448854,79.92,78942.2,0.46,-0.00701,1e-05,0.61783]
[1776880453895,79.92,78943.84,0.46,-0.007,1e-05,0.61686]
[1776880454902,79.92,78968.52,0.46,-0.00681,1e-05,0.60242]
[1776880459947,79.92,78970.28,0.46,-0.00679,1e-05,0.6014]
[1776880464981,79.92,78969.9,0.46,-0.0068,1e-05,0.60162]
[1776880470018,79.92,78970.12,0.46,-0.0068,1e-05,0.60149]
[1776880473038,79.92,78982.45,0.46,-0.00668,1e-05,0.59193]
[1776880478078,79.92,78980.55,0.46,-0.00669,1e-05,0.59301]
[1776880483108,79.92,78978.89,0.46,-0.0067,1e-05,0.59396]
[1776880488144,79.92,78973.67,0.46,-0.00674,1e-05,0.59696]
[1776880493179,79.92,78973.28,0.46,-0.00675,1e-05,0.59718]
[1776880498214,79.92,78972.06,0.46,-0.00675,1e-05,0.59789]
[1776880503249,79.92,78973.7,0.46,-0.00674,1e-05,0.59694]
[1776880508283,79.92,78973.49,0.46,-0.00674,1e-05,0.59706]
[1776880515337,79.92,78974.37,0.46,-0.00674,1e-05,0.59656]
[1776880520367,79.92,78972.04,0.46,-0.00675,1e-05,0.5979]
[1776880525404,79.92,78968.65,0.46,-0.00678,1e-05,0.59985]
[1776880529433,79.92,78949.5,0.46,-0.00692,1e-05,0.611]
[1776880530440,79.92,78937.12,0.46,-0.00702,1e-05,0.6183]
[1776880535475,79.92,78928.06,0.46,-0.00706,1e-05,0.62113]
[1776880537489,79.92,78954.92,0.46,-0.00686,1e-05,0.60532]
[1776880542525,79.92,78960.9,0.46,-0.00681,1e-05,0.60184]
[1776880547559,79.92,78964.95,0.46,-0.00678,1e-05,0.5995]
[1776880550581,79.92,78956.55,0.46,-0.00684,1e-05,0.60437]
[1776880555617,79.92,78959.08,0.46,-0.00682,1e-05,0.6029]
[1776880560649,79.92,78959.94,0.46,-0.00682,1e-05,0.6024]
[1776880565685,79.92,78965.97,0.46,-0.00677,1e-05,0.59891]
[1776880570720,79.92,78972.13,0.46,-0.00673,1e-05,0.59536]
[1776880575756,79.92,78973.7,0.46,-0.00671,1e-05,0.59446]
[1776880580790,79.92,78973.02,0.46,-0.00672,1e-05,0.59485]
[1776880585825,79.92,78973.05,0.46,-0.00672,1e-05,0.59484]
[1776880590860,79.92,78969.7,0.46,-0.00674,1e-05,0.59676]
[1776880595897,79.92,78955.3,0.46,-0.00683,1e-05,0.60259]
[1776880599928,79.92,78940.84,0.46,-0.00694,1e-05,0.61103]
[1776880601942,79.92,78931.31,0.46,-0.00701,1e-05,0.61665]
[1776880606977,79.92,78925.55,0.46,-0.00705,1e-05,0.62007]
[1776880612012,79.92,78918.67,0.46,-0.00711,1e-05,0.62417]
[1776880617047,79.92,78918.27,0.46,-0.00711,1e-05,0.62441]
[1776880622082,79.92,78920.31,0.46,-0.00709,1e-05,0.62319]
[1776880627117,79.92,78917.06,0.46,-0.00712,1e-05,0.62514]
[1776880632152,79.92,78918.96,0.46,-0.0071,1e-05,0.624]
[1776880637188,79.92,78916.92,0.46,-0.00712,1e-05,0.62522]
[1776880641219,79.92,78906.17,0.46,-0.0072,1e-05,0.63169]
[1776880645247,79.92,78892.58,0.46,-0.00731,1e-05,0.63994]
[1776880650279,79.92,78895.01,0.46,-0.00729,1e-05,0.63846]
[1776880651286,79.92,78900.04,0.46,-0.00722,1e-05,0.6328]
[1776880656321,79.92,78895.2,0.46,-0.00726,1e-05,0.63574]
[1776880661356,79.92,78896.06,0.46,-0.00726,1e-05,0.63521]
[1776880666391,79.92,78896.86,0.46,-0.00725,1e-05,0.63473]
[1776880671426,79.92,78900.23,0.46,-0.00722,1e-05,0.63269]
[1776880676466,79.92,78905.0,0.46,-0.00719,1e-05,0.6298]
[1776880681502,79.92,78902.62,0.46,-0.0072,1e-05,0.63124]
[1776880686537,79.92,78903.97,0.46,-0.00719,1e-05,0.63043]
[1776880691574,79.92,78899.28,0.46,-0.00723,1e-05,0.63326]
[1776880693586,79.92,78912.29,0.46,-0.00713,1e-05,0.62542]
[1776880698621,79.92,78916.5,0.46,-0.0071,1e-05,0.6229]
[1776880703625,79.92,78917.85,0.46,-0.00708,1e-05,0.6221]
[1776880708691,79.92,78919.41,0.46,-0.00707,1e-05,0.62117]
[1776880713726,79.92,78913.84,0.46,-0.00709,1e-05,0.62193]
[1776880718760,79.92,78913.25,0.46,-0.00709,1e-05,0.62228]
[1776880723765,79.92,78913.72,0.46,-0.00709,1e-05,0.622]
[1776880728831,79.92,78912.76,0.46,-0.0071,1e-05,0.62257]
[1776880733867,79.92,78906.04,0.46,-0.00715,1e-05,0.6266]
[1776880738902,79.92,78910.32,0.46,-0.00712,1e-05,0.62403]
[1776880743937,79.92,78911.41,0.46,-0.00711,1e-05,0.62338]
[1776880748973,79.92,78912.68,0.46,-0.0071,1e-05,0.62262]
[1776880754010,79.92,78900.07,0.46,-0.0072,1e-05,0.63019]
[1776880759048,79.92,78900.36,0.46,-0.00719,1e-05,0.63002]
[1776880764083,79.92,78903.21,0.46,-0.00717,1e-05,0.6283]
[1776880769118,79.92,78898.37,0.46,-0.00721,1e-05,0.63122]
[1776880774153,79.92,78898.12,0.46,-0.00718,1e-05,0.62878]
[1776880779188,79.92,78898.25,0.46,-0.00718,1e-05,0.6287]
[1776880784224,79.92,78898.07,0.46,-0.00718,1e-05,0.62881]
[1776880789258,79.92,78898.85,0.46,-0.00718,1e-05,0.62834]
[1776880794293,79.92,78898.0,0.46,-0.00718,1e-05,0.62885]
[1776880799329,79.92,78902.25,0.46,-0.00715,1e-05,0.62629]
[1776880802349,79.92,78910.65,0.46,-0.00708,1e-05,0.62126]
[1776880805370,79.92,78919.45,0.46,-0.00702,1e-05,0.61603]
[1776880810407,79.92,78920.05,0.46,-0.00701,1e-05,0.61568]
[1776880815443,79.92,78913.81,0.46,-0.00706,1e-05,0.61938]
[1776880820475,79.92,78916.95,0.46,-0.00704,1e-05,0.61752]
[1776880825519,79.92,78918.57,0.46,-0.00702,1e-05,0.61655]
[1776880827525,79.92,78907.89,0.46,-0.00711,1e-05,0.62291]
[1776880832561,79.92,78907.18,0.46,-0.00708,1e-05,0.62077]
[1776880837595,79.92,78908.22,0.46,-0.00707,1e-05,0.62015]
[1776880842637,79.92,78912.78,0.46,-0.00704,1e-05,0.61744]
[1776880844644,79.92,78927.35,0.46,-0.00693,1e-05,0.60883]
[1776880848676,79.92,78938.03,0.46,-0.00685,1e-05,0.60259]
[1776880853708,79.92,78943.41,0.46,-0.0068,1e-05,0.59947]
[1776880858742,79.92,78940.88,0.46,-0.00682,1e-05,0.60094]
[1776880863778,79.92,78938.55,0.46,-0.00684,1e-05,0.60229]
[1776880868813,79.92,78942.73,0.46,-0.00681,1e-05,0.59986]
[1776880874857,79.92,78943.69,0.46,-0.0068,1e-05,0.59931]
[1776880879891,79.92,78945.79,0.46,-0.00679,1e-05,0.59809]
[1776880884926,79.92,78945.01,0.46,-0.00679,1e-05,0.59854]
[1776880889962,79.92,78946.0,0.46,-0.00679,1e-05,0.59797]
[1776880894999,79.92,78939.05,0.46,-0.00681,1e-05,0.59949]
[1776880900033,79.92,78949.15,0.46,-0.00673,1e-05,0.59366]
[1776880903055,79.92,78959.75,0.46,-0.00666,1e-05,0.58759]
[1776880907081,79.92,78968.78,0.46,-0.00659,1e-05,0.58247]
[1776880912116,79.92,78969.35,0.46,-0.00658,1e-05,0.58215]
[1776880914131,79.92,78958.07,0.46,-0.00667,1e-05,0.58855]
[1776880919169,79.92,78962.1,0.46,-0.00664,1e-05,0.58626]
[1776880923196,79.92,78971.65,0.46,-0.00657,1e-05,0.58085]
[1776880928231,79.92,78967.11,0.46,-0.0066,1e-05,0.58341]
[1776880930249,79.92,78978.63,0.46,-0.00652,1e-05,0.57692]
[1776880935284,79.92,78969.08,0.46,-0.00659,1e-05,0.5823]
[1776880940319,79.92,78969.06,0.46,-0.00659,1e-05,0.58231]
[1776880945355,79.92,78972.06,0.46,-0.00656,1e-05,0.58062]
[1776880950401,79.92,78969.0,0.46,-0.00659,1e-05,0.58234]
[1776880952410,79.92,78949.03,0.46,-0.00671,1e-05,0.59124]
[1776880953416,79.92,78932.47,0.46,-0.00683,1e-05,0.6008]
[1776880957440,79.92,78923.29,0.46,-0.0069,1e-05,0.60615]
[1776880961468,79.92,78932.34,0.46,-0.00683,1e-05,0.60087]
[1776880966504,79.92,78928.71,0.46,-0.00686,1e-05,0.60299]
[1776880971539,79.92,78921.13,0.46,-0.00692,1e-05,0.60742]
[1776880975568,79.92,78907.72,0.46,-0.00702,1e-05,0.61532]
[1776880980603,79.92,78910.05,0.46,-0.007,1e-05,0.61394]
[1776880985610,79.92,78906.97,0.46,-0.00703,1e-05,0.61577]
[1776880990678,79.92,78902.01,0.46,-0.00707,1e-05,0.61872]
[1776880995708,79.92,78905.56,0.46,-0.00704,1e-05,0.61661]
[1776881000743,79.92,78914.55,0.46,-0.00697,1e-05,0.61129]
[1776881003764,79.92,78902.71,0.46,-0.00706,1e-05,0.6183]
[1776881008802,79.92,78917.48,0.46,-0.00695,1e-05,0.60956]
[1776881010816,79.92,78930.08,0.46,-0.00685,1e-05,0.60219]
[1776881015850,79.92,78927.29,0.46,-0.00684,1e-05,0.6013]
[1776881020885,79.92,78925.38,0.46,-0.00686,1e-05,0.60241]
[1776881025920,79.92,78929.26,0.46,-0.00683,1e-05,0.60015]
[1776881030955,79.92,78926.26,0.46,-0.00685,1e-05,0.60189]
[1776881032969,79.92,78916.59,0.46,-0.00693,1e-05,0.60755]
[1776881038005,79.92,78926.45,0.46,-0.00685,1e-05,0.60178]
[1776881043040,79.92,78924.99,0.46,-0.00686,1e-05,0.60263]
[1776881045055,79.92,78938.18,0.46,-0.00676,1e-05,0.59499]
[1776881050093,79.92,78936.48,0.46,-0.00677,1e-05,0.59597]
[1776881055125,79.92,78934.04,0.46,-0.00679,1e-05,0.59738]
[1776881058145,79.92,78923.71,0.46,-0.00687,1e-05,0.60338]
[1776881060160,79.92,78912.51,0.46,-0.00696,1e-05,0.60994]
[1776881065194,79.92,78918.98,0.46,-0.00691,1e-05,0.60615]
[1776881070236,79.92,78919.48,0.46,-0.0069,1e-05,0.60585]
[1776881074260,79.92,78906.47,0.46,-0.00698,1e-05,0.61096]
[1776881079295,79.92,78908.46,0.46,-0.00696,1e-05,0.60979]
[1776881084332,79.92,78916.12,0.46,-0.0069,1e-05,0.60529]
[1776881089367,79.92,78920.46,0.46,-0.00687,1e-05,0.60275]
[1776881094401,79.92,78921.2,0.46,-0.00686,1e-05,0.60232]
[1776881097422,79.92,78911.87,0.46,-0.00693,1e-05,0.60778]
[1776881102457,79.92,78904.71,0.46,-0.00699,1e-05,0.612]
[1776881107492,79.92,78906.8,0.46,-0.00697,1e-05,0.61076]
[1776881112526,79.92,78897.51,0.46,-0.00704,1e-05,0.61626]
[1776881117562,79.92,78898.09,0.46,-0.00704,1e-05,0.61592]
[1776881122599,79.92,78909.89,0.46,-0.00695,1e-05,0.60894]
[1776881127711,79.92,78908.34,0.46,-0.00696,1e-05,0.60986]
[1776881130730,79.92,78920.39,0.46,-0.00687,1e-05,0.60279]
[1776881132746,79.92,78927.86,0.46,-0.00678,1e-05,0.59594]
[1776881137781,79.92,78925.18,0.46,-0.0068,1e-05,0.59749]
[1776881142816,79.92,78923.9,0.46,-0.00681,1e-05,0.59823]
[1776881147852,79.92,78924.21,0.46,-0.00681,1e-05,0.59805]
[1776881149865,79.92,78915.29,0.46,-0.00688,1e-05,0.60324]
[1776881150872,79.92,78905.08,0.46,-0.00696,1e-05,0.60923]
[1776881154900,79.92,78895.51,0.46,-0.00703,1e-05,0.61489]
[1776881159936,79.92,78886.96,0.46,-0.0071,1e-05,0.61998]
[1776881164971,79.92,78870.25,0.46,-0.00723,1e-05,0.63003]
[1776881170021,79.92,78868.36,0.46,-0.00725,1e-05,0.63118]
[1776881175047,79.92,78868.84,0.46,-0.00724,1e-05,0.63089]
[1776881177058,79.92,78859.11,0.46,-0.00732,1e-05,0.63681]
[1776881182093,79.92,78848.64,0.46,-0.00741,1e-05,0.64324]
[1776881187128,79.92,78849.71,0.46,-0.0074,1e-05,0.64258]
[1776881191156,79.92,78855.01,0.46,-0.00732,1e-05,0.63669]
[1776881194486,79.92,78852.52,0.46,-0.00734,1e-05,0.63821]
[1776881194587,79.92,78851.43,0.46,-0.00735,1e-05,0.63888]
[1776881199212,79.92,78831.38,0.46,-0.00752,1e-05,0.65127]
[1776881204248,79.92,78828.67,0.46,-0.00754,1e-05,0.65296]
[1776881209304,79.92,78822.37,0.46,-0.00759,1e-05,0.65691]
[1776881212314,79.92,78839.81,0.46,-0.00745,1e-05,0.64604]
[1776881217372,79.92,78839.54,0.46,-0.00745,1e-05,0.6462]
[1776881222384,79.92,78840.66,0.46,-0.00744,1e-05,0.64551]
[1776881226412,79.92,78859.6,0.46,-0.00729,1e-05,0.63389]
[1776881231446,79.92,78856.97,0.46,-0.00731,1e-05,0.63549]
[1776881236481,79.92,78848.19,0.46,-0.00738,1e-05,0.64087]
[1776881241516,79.92,78848.57,0.46,-0.00738,1e-05,0.64063]
[1776881246552,79.92,78847.99,0.46,-0.00738,1e-05,0.64099]
[1776881251586,79.92,78843.45,0.46,-0.00739,1e-05,0.64114]
[1776881256625,79.92,78850.25,0.46,-0.00733,1e-05,0.63697]
[1776881261660,79.92,78853.03,0.46,-0.00731,1e-05,0.63527]
[1776881266695,79.92,78849.53,0.46,-0.00734,1e-05,0.63741]
[1776881271729,79.92,78838.4,0.46,-0.00743,1e-05,0.64425]
[1776881276764,79.92,78849.54,0.46,-0.00734,1e-05,0.6374]
[1776881281800,79.92,78850.13,0.46,-0.00733,1e-05,0.63704]
[1776881286835,79.92,78849.19,0.46,-0.00734,1e-05,0.63762]
[1776881291869,79.92,78849.94,0.46,-0.00734,1e-05,0.63716]
[1776881296905,79.92,78845.79,0.46,-0.00737,1e-05,0.6397]
[1776881301444,79.92,78852.82,0.46,-0.00731,1e-05,0.6354]
[1776881301943,79.92,78865.24,0.46,-0.00721,1e-05,0.62785]
[1776881306978,79.92,78875.06,0.46,-0.00714,1e-05,0.62194]
[1776881311010,79.92,78886.42,0.46,-0.00702,1e-05,0.61259]
[1776881316056,79.92,78882.41,0.46,-0.00705,1e-05,0.61497]
[1776881321080,79.92,78893.83,0.46,-0.00696,1e-05,0.60821]
[1776881323094,79.92,78907.55,0.46,-0.00685,1e-05,0.60017]
[1776881328129,79.92,78905.61,0.46,-0.00687,1e-05,0.60131]
[1776881333164,79.92,78906.28,0.46,-0.00686,1e-05,0.60091]
[1776881338199,79.92,78902.54,0.46,-0.00689,1e-05,0.6031]
[1776881343234,79.92,78896.52,0.46,-0.00694,1e-05,0.60663]
[1776881348293,79.92,78898.02,0.46,-0.00693,1e-05,0.60575]
[1776881351290,79.92,78887.95,0.46,-0.00701,1e-05,0.61168]
[1776881356325,79.92,78880.46,0.46,-0.00706,1e-05,0.61613]
[1776881361360,79.92,78873.75,0.46,-0.00712,1e-05,0.62013]
[1776881366395,79.92,78873.29,0.46,-0.00712,1e-05,0.62041]
[1776881371429,79.92,78875.46,0.46,-0.00707,1e-05,0.61653]
[1776881376464,79.92,78878.07,0.46,-0.00705,1e-05,0.61498]
[1776881381499,79.92,78880.66,0.46,-0.00703,1e-05,0.61344]
[1776881386536,79.92,78882.0,0.46,-0.00702,1e-05,0.61264]
[1776881388550,79.92,78890.53,0.46,-0.00696,1e-05,0.6076]
[1776881393585,79.92,78886.38,0.46,-0.00699,1e-05,0.61005]
[1776881394679,79.92,78894.73,0.46,-0.00692,1e-05,0.60513]
[1776881395605,79.92,78909.11,0.46,-0.00681,1e-05,0.59675]
[1776881400638,79.92,78917.82,0.46,-0.00675,1e-05,0.59171]
[1776881404667,79.92,78908.31,0.46,-0.00682,1e-05,0.59721]
[1776881409702,79.92,78899.74,0.46,-0.00689,1e-05,0.6022]
[1776881414740,79.92,78905.5,0.46,-0.00684,1e-05,0.59884]
[1776881418765,79.92,78914.59,0.46,-0.00677,1e-05,0.59357]
[1776881423801,79.92,78915.3,0.46,-0.00677,1e-05,0.59316]
[1776881426821,79.92,78904.22,0.46,-0.00685,1e-05,0.59959]
[1776881431856,79.92,78906.16,0.46,-0.00681,1e-05,0.59594]
[1776881436891,79.92,78908.44,0.46,-0.00679,1e-05,0.59462]
[1776881441926,79.92,78913.87,0.46,-0.00675,1e-05,0.59148]
[1776881446960,79.92,78914.52,0.46,-0.00675,1e-05,0.59111]
[1776881451996,79.92,78913.5,0.46,-0.00675,1e-05,0.5917]
[1776881455019,79.92,78903.68,0.46,-0.00683,1e-05,0.59738]
[1776881460058,79.92,78897.17,0.46,-0.00688,1e-05,0.60117]
[1776881465087,79.92,78893.5,0.46,-0.00691,1e-05,0.60331]
[1776881468108,79.92,78882.79,0.46,-0.00699,1e-05,0.60961]
[1776881473143,79.92,78881.78,0.46,-0.007,1e-05,0.61021]
[1776881478178,79.92,78879.63,0.46,-0.00701,1e-05,0.61148]
[1776881483213,79.92,78878.71,0.46,-0.00702,1e-05,0.61203]
[1776881488248,79.92,78876.61,0.46,-0.00704,1e-05,0.61327]
[1776881493283,79.92,78874.33,0.46,-0.00703,1e-05,0.61205]
[1776881498325,79.92,78873.89,0.46,-0.00703,1e-05,0.61231]
[1776881504360,79.92,78878.07,0.46,-0.007,1e-05,0.60984]
[1776881509396,79.92,78883.53,0.46,-0.00695,1e-05,0.60662]
[1776881514432,79.92,78873.7,0.46,-0.00703,1e-05,0.61243]
[1776881519465,79.92,78873.5,0.46,-0.00703,1e-05,0.61255]
[1776881521481,79.92,78888.93,0.46,-0.00691,1e-05,0.60345]
[1776881522488,79.92,78899.68,0.46,-0.00683,1e-05,0.59717]
[1776881527521,79.92,78907.28,0.46,-0.00677,1e-05,0.59277]
[1776881532557,79.92,78917.62,0.46,-0.00669,1e-05,0.58683]
[1776881537594,79.92,78916.38,0.46,-0.0067,1e-05,0.58754]
[1776881542628,79.92,78925.98,0.46,-0.00663,1e-05,0.58206]
[1776881547663,79.92,78932.3,0.46,-0.00659,1e-05,0.57848]
[1776881552699,79.92,78932.05,0.46,-0.00656,1e-05,0.57615]
[1776881557734,79.92,78932.33,0.46,-0.00656,1e-05,0.57599]
[1776881562772,79.92,78930.45,0.46,-0.00657,1e-05,0.57706]
[1776881567806,79.92,78932.67,0.46,-0.00656,1e-05,0.5758]
[1776881572841,79.92,78939.36,0.46,-0.00651,1e-05,0.57204]
[1776881577876,79.92,78939.02,0.46,-0.00651,1e-05,0.57223]
[1776881579892,79.92,78948.49,0.46,-0.00644,1e-05,0.56695]
[1776881582954,79.92,78961.97,0.46,-0.00634,1e-05,0.55949]
[1776881583947,79.92,78971.8,0.46,-0.00627,1e-05,0.5541]
[1776881587068,79.92,78977.78,0.46,-0.00623,1e-05,0.55085]
[1776881587105,79.92,78978.99,0.46,-0.00622,1e-05,0.55019]
[1776881588409,79.92,78978.99,0.46,-0.00622,1e-05,0.55019]
[1776881588472,79.92,78979.22,0.46,-0.00622,1e-05,0.55007]
[1776881592009,79.92,78970.91,0.46,-0.00628,1e-05,0.55459]
[1776881597039,79.92,78973.06,0.46,-0.00626,1e-05,0.55342]
[1776881602075,79.92,78970.49,0.46,-0.00628,1e-05,0.55482]
[1776881607109,79.92,78967.29,0.46,-0.00631,1e-05,0.55657]
[1776881612145,79.92,78966.82,0.46,-0.00628,1e-05,0.55442]
[1776881617180,79.92,78965.96,0.46,-0.00629,1e-05,0.55489]
[1776881622214,79.92,78963.88,0.46,-0.0063,1e-05,0.55603]
[1776881627249,79.92,78961.34,0.46,-0.00632,1e-05,0.55742]
[1776881632283,79.92,78963.41,0.46,-0.00631,1e-05,0.55629]
[1776881637318,79.92,78969.09,0.46,-0.00627,1e-05,0.55319]
[1776881642354,79.92,78964.77,0.46,-0.0063,1e-05,0.55555]
[1776881647389,79.92,78964.3,0.46,-0.0063,1e-05,0.5558]
[1776881652424,79.92,78963.94,0.46,-0.0063,1e-05,0.556]
[1776881657459,79.92,78963.83,0.46,-0.0063,1e-05,0.55606]
[1776881662518,79.92,78960.78,0.46,-0.00633,1e-05,0.55773]
[1776881667536,79.92,78958.04,0.46,-0.00635,1e-05,0.55924]
[1776881672572,79.92,78958.72,0.46,-0.00631,1e-05,0.55645]
[1776881675593,79.92,78968.57,0.46,-0.00624,1e-05,0.55108]
[1776881680627,79.92,78967.29,0.46,-0.00625,1e-05,0.55177]
[1776881685662,79.92,78967.91,0.46,-0.00625,1e-05,0.55143]
[1776881690698,79.92,78969.71,0.46,-0.00624,1e-05,0.55046]
[1776881692711,79.92,78960.73,0.46,-0.0063,1e-05,0.55535]
[1776881697746,79.92,78955.92,0.46,-0.00633,1e-05,0.55799]
[1776881702787,79.92,78949.7,0.46,-0.00638,1e-05,0.56141]
[1776881707824,79.92,78962.73,0.46,-0.00629,1e-05,0.55426]
[1776881712858,79.92,78966.13,0.46,-0.00626,1e-05,0.5524]
[1776881718900,79.92,78966.7,0.46,-0.00626,1e-05,0.55209]
[1776881723935,79.92,78967.27,0.46,-0.00625,1e-05,0.55178]
[1776881728970,79.92,78962.22,0.46,-0.00629,1e-05,0.55454]
[1776881734005,79.92,78966.45,0.46,-0.00623,1e-05,0.54984]
[1776881739040,79.92,78966.87,0.46,-0.00623,1e-05,0.54961]
[1776881744076,79.92,78967.77,0.46,-0.00622,1e-05,0.54912]
[1776881749111,79.92,78961.18,0.46,-0.00627,1e-05,0.5527]
[1776881754146,79.92,78961.28,0.46,-0.00627,1e-05,0.55265]
[1776881759181,79.92,78960.96,0.46,-0.00627,1e-05,0.55282]
[1776881764216,79.92,78961.55,0.46,-0.00627,1e-05,0.5525]
[1776881769255,79.92,78955.31,0.46,-0.00631,1e-05,0.55591]
[1776881774289,79.92,78950.23,0.46,-0.00635,1e-05,0.5587]
[1776881777309,79.92,78939.61,0.46,-0.00642,1e-05,0.56457]
[1776881782344,79.92,78929.79,0.46,-0.0065,1e-05,0.57005]
[1776881785365,79.92,78919.34,0.46,-0.00657,1e-05,0.57592]
[1776881790399,79.92,78930.89,0.46,-0.00649,1e-05,0.56943]
[1776881791407,79.92,78940.4,0.46,-0.00639,1e-05,0.5617]
[1776881796442,79.92,78937.65,0.46,-0.00641,1e-05,0.56322]
[1776881800471,79.92,78929.06,0.46,-0.00647,1e-05,0.568]
[1776881803492,79.92,78939.12,0.46,-0.0064,1e-05,0.56241]
[1776881808527,79.92,78948.14,0.46,-0.00634,1e-05,0.55743]
[1776881813562,79.92,78951.96,0.46,-0.00631,1e-05,0.55534]
[1776881818597,79.92,78943.18,0.46,-0.00637,1e-05,0.56017]
[1776881823632,79.92,78940.28,0.46,-0.00639,1e-05,0.56177]
[1776881828667,79.92,78940.38,0.46,-0.00639,1e-05,0.56171]
[1776881833702,79.92,78942.88,0.46,-0.00637,1e-05,0.56033]
[1776881836723,79.92,78932.56,0.46,-0.00645,1e-05,0.56605]
[1776881841794,79.92,78926.93,0.46,-0.00649,1e-05,0.56919]
[1776881847800,79.92,78926.21,0.46,-0.00649,1e-05,0.5696]
[1776881851829,79.92,78933.21,0.46,-0.00642,1e-05,0.56325]
[1776881856863,79.92,78937.64,0.46,-0.00638,1e-05,0.5608]
[1776881861933,79.92,78928.06,0.46,-0.00645,1e-05,0.56611]
[1776881867940,79.92,78934.81,0.46,-0.0064,1e-05,0.56236]
[1776881872975,79.92,78939.9,0.46,-0.00637,1e-05,0.55955]
[1776881878010,79.92,78939.85,0.46,-0.00637,1e-05,0.55958]
[1776881883045,79.92,78940.01,0.46,-0.00637,1e-05,0.55949]
[1776881888080,79.92,78938.94,0.46,-0.00638,1e-05,0.56008]
[1776881894122,79.92,78939.24,0.46,-0.00637,1e-05,0.55991]
[1776881899156,79.92,78943.95,0.46,-0.00634,1e-05,0.55732]
[1776881900163,79.92,78952.34,0.46,-0.00628,1e-05,0.55272]
[1776881905199,79.92,78955.29,0.46,-0.00626,1e-05,0.55111]
[1776881910235,79.92,78956.8,0.46,-0.00625,1e-05,0.55029]
[1776881915271,79.92,78957.75,0.46,-0.00621,1e-05,0.54738]
[1776881918292,79.92,78967.13,0.46,-0.00615,1e-05,0.54232]
[1776881923326,79.92,78967.23,0.46,-0.00615,1e-05,0.54227]
[1776881928363,79.92,78970.49,0.46,-0.00613,1e-05,0.54052]
[1776881933398,79.92,78969.5,0.46,-0.00613,1e-05,0.54105]
[1776881938432,79.92,78970.49,0.46,-0.00613,1e-05,0.54052]
[1776881943467,79.92,78970.7,0.46,-0.00612,1e-05,0.54041]
[1776881948502,79.92,78970.91,0.46,-0.00612,1e-05,0.54029]
[1776881953537,79.92,78975.16,0.46,-0.00609,1e-05,0.53802]
[1776881958573,79.92,78973.14,0.46,-0.00611,1e-05,0.5391]
[1776881963609,79.92,78973.09,0.46,-0.00611,1e-05,0.53913]
[1776881968644,79.92,78967.33,0.46,-0.00615,1e-05,0.54221]
[1776881973679,79.92,78973.72,0.46,-0.00608,1e-05,0.53643]
[1776881978714,79.92,78972.6,0.46,-0.00609,1e-05,0.53703]
[1776881983748,79.92,78971.94,0.46,-0.00609,1e-05,0.53738]
[1776881987713,79.92,78968.26,0.46,-0.00612,1e-05,0.53935]
[1776881987778,79.92,78965.41,0.46,-0.00613,1e-05,0.54087]
[1776881989064,79.92,78965.38,0.46,-0.00614,1e-05,0.54089]
[1776881989792,79.92,78965.5,0.46,-0.00613,1e-05,0.54082]
[1776881994827,79.92,78969.92,0.46,-0.0061,1e-05,0.53846]
[1776881999862,79.92,78968.18,0.46,-0.00612,1e-05,0.53939]
[1776882003890,79.92,78958.94,0.46,-0.00618,1e-05,0.54435]
[1776882008924,79.92,78957.09,0.46,-0.00619,1e-05,0.54535]
[1776882013960,79.92,78958.33,0.46,-0.00618,1e-05,0.54468]
[1776882018998,79.92,78951.64,0.46,-0.00623,1e-05,0.5483]
[1776882021010,79.92,78940.64,0.46,-0.00631,1e-05,0.5543]
[1776882025038,79.92,78929.96,0.46,-0.00639,1e-05,0.56018]
[1776882030072,79.92,78926.12,0.46,-0.00641,1e-05,0.56231]
[1776882035107,79.92,78924.37,0.46,-0.0064,1e-05,0.56084]
[1776882039136,79.92,78911.26,0.46,-0.00649,1e-05,0.56814]
[1776882044170,79.92,78908.27,0.46,-0.00652,1e-05,0.56981]
[1776882049205,79.92,78903.05,0.46,-0.00656,1e-05,0.57275]
[1776882051220,79.92,78918.38,0.46,-0.00644,1e-05,0.56416]
[1776882052226,79.92,78928.61,0.46,-0.00637,1e-05,0.55849]
[1776882057261,79.92,78936.1,0.46,-0.00632,1e-05,0.55438]
[1776882060282,79.92,78926.15,0.46,-0.00639,1e-05,0.55985]
[1776882065317,79.92,78932.03,0.46,-0.00634,1e-05,0.55661]
[1776882070352,79.92,78927.31,0.46,-0.00638,1e-05,0.55921]
[1776882073410,79.92,78914.04,0.46,-0.00647,1e-05,0.56658]
[1776882079416,79.92,78916.65,0.46,-0.00646,1e-05,0.56513]
[1776882084454,79.92,78917.62,0.46,-0.00645,1e-05,0.56459]
[1776882086468,79.92,78929.31,0.46,-0.00636,1e-05,0.55811]
[1776882091503,79.92,78931.08,0.46,-0.00632,1e-05,0.55471]
[1776882096537,79.92,78930.63,0.46,-0.00633,1e-05,0.55496]
[1776882101573,79.92,78931.03,0.46,-0.00632,1e-05,0.55474]
[1776882106608,79.92,78928.72,0.46,-0.00634,1e-05,0.55601]
[1776882111643,79.92,78930.62,0.46,-0.00633,1e-05,0.55496]
[1776882116678,79.92,78926.58,0.46,-0.00636,1e-05,0.55718]
[1776882121713,79.92,78928.74,0.46,-0.00634,1e-05,0.556]
[1776882126752,79.92,78914.3,0.46,-0.00645,1e-05,0.56398]
[1776882127762,79.92,78904.81,0.46,-0.00651,1e-05,0.56929]
[1776882132795,79.92,78900.17,0.46,-0.00655,1e-05,0.5719]
[1776882137829,79.92,78896.3,0.46,-0.00658,1e-05,0.57408]
[1776882142901,79.92,78897.29,0.46,-0.00657,1e-05,0.57352]
[1776882144890,79.92,78884.45,0.46,-0.00667,1e-05,0.58081]
[1776882148917,79.92,78874.25,0.46,-0.00674,1e-05,0.58665]
[1776882153953,79.92,78874.28,0.46,-0.00671,1e-05,0.58412]
[1776882156974,79.92,78889.91,0.46,-0.0066,1e-05,0.57521]
[1776882158988,79.92,78901.56,0.46,-0.00651,1e-05,0.56864]
[1776882161003,79.92,78910.14,0.46,-0.00645,1e-05,0.56385]
[1776882166037,79.92,78911.73,0.46,-0.00644,1e-05,0.56296]
[1776882171072,79.92,78909.45,0.46,-0.00645,1e-05,0.56423]
[1776882177114,79.92,78909.62,0.46,-0.00645,1e-05,0.56414]
[1776882182148,79.92,78912.03,0.46,-0.00643,1e-05,0.5628]
[1776882183156,79.92,78923.7,0.46,-0.00635,1e-05,0.55634]
[1776882184163,79.92,78933.23,0.46,-0.00628,1e-05,0.55112]
[1776882189197,79.92,78934.16,0.46,-0.00628,1e-05,0.55061]
[1776882194233,79.92,78932.31,0.46,-0.00629,1e-05,0.55162]
[1776882199268,79.92,78925.79,0.46,-0.00634,1e-05,0.55519]
[1776882202289,79.92,78938.42,0.46,-0.00625,1e-05,0.54829]
[1776882206317,79.92,78929.47,0.46,-0.00631,1e-05,0.55317]
[1776882211352,79.92,78923.28,0.46,-0.00633,1e-05,0.55415]
[1776882216387,79.92,78921.38,0.46,-0.00634,1e-05,0.55519]
[1776882219408,79.92,78912.86,0.46,-0.0064,1e-05,0.55989]
[1776882224465,79.92,78913.62,0.46,-0.0064,1e-05,0.55947]
[1776882228473,79.92,78922.16,0.46,-0.00633,1e-05,0.55476]
[1776882233506,79.92,78920.78,0.46,-0.00634,1e-05,0.55552]
[1776882238541,79.92,78918.07,0.46,-0.00636,1e-05,0.55701]
[1776882242569,79.92,78928.77,0.46,-0.00629,1e-05,0.55114]
[1776882247606,79.92,78933.79,0.46,-0.00625,1e-05,0.5484]
[1776882252644,79.92,78932.71,0.46,-0.00626,1e-05,0.54899]
[1776882257678,79.92,78930.81,0.46,-0.00627,1e-05,0.55003]
[1776882260700,79.92,78939.19,0.46,-0.00621,1e-05,0.54547]
[1776882265744,79.92,78940.94,0.46,-0.0062,1e-05,0.54452]
[1776882267748,79.92,78953.56,0.46,-0.00611,1e-05,0.53773]
[1776882271777,79.92,78959.12,0.46,-0.00605,1e-05,0.53241]
[1776882276811,79.92,78963.0,0.46,-0.00602,1e-05,0.53035]
[1776882281846,79.92,78966.05,0.46,-0.006,1e-05,0.52874]
[1776882286881,79.92,78968.8,0.46,-0.00598,1e-05,0.52729]
[1776882291917,79.92,78969.78,0.46,-0.00597,1e-05,0.52677]
[1776882296951,79.92,78981.22,0.46,-0.0059,1e-05,0.52078]
[1776882301987,79.92,78977.14,0.46,-0.00592,1e-05,0.52291]
[1776882307021,79.92,78971.96,0.46,-0.00596,1e-05,0.52563]
[1776882312055,79.92,78965.27,0.46,-0.00601,1e-05,0.52915]
[1776882317091,79.92,78967.93,0.46,-0.00599,1e-05,0.52775]
[1776882322125,79.92,78967.83,0.46,-0.00599,1e-05,0.5278]
[1776882327173,79.92,78963.0,0.46,-0.00602,1e-05,0.53035]
[1776882332208,79.92,78966.17,0.46,-0.00597,1e-05,0.52633]
[1776882337243,79.92,78968.76,0.46,-0.00596,1e-05,0.52497]
[1776882342278,79.92,78969.73,0.46,-0.00595,1e-05,0.52446]
[1776882347312,79.92,78961.61,0.46,-0.006,1e-05,0.52873]
[1776882351341,79.92,78952.7,0.46,-0.00607,1e-05,0.53346]
[1776882355368,79.92,78944.05,0.46,-0.00613,1e-05,0.53808]
[1776882360404,79.92,78945.1,0.46,-0.00612,1e-05,0.53752]
[1776882365440,79.92,78951.26,0.46,-0.00608,1e-05,0.53422]
[1776882370475,79.92,78941.65,0.46,-0.00614,1e-05,0.53937]
[1776882375509,79.92,78942.69,0.46,-0.00614,1e-05,0.53881]
[1776882380544,79.92,78938.24,0.46,-0.00617,1e-05,0.5412]
[1776882385579,79.92,78932.24,0.46,-0.00621,1e-05,0.54444]
[1776882390614,79.92,78927.83,0.46,-0.00624,1e-05,0.54683]
[1776882395654,79.92,78922.51,0.46,-0.00625,1e-05,0.54732]
[1776882400684,79.92,78924.54,0.46,-0.00624,1e-05,0.54621]
[1776882405750,79.92,78913.27,0.46,-0.00632,1e-05,0.55236]
[1776882410754,79.92,78911.47,0.46,-0.00633,1e-05,0.55335]
[1776882413777,79.92,78920.52,0.46,-0.00627,1e-05,0.5484]
[1776882418814,79.92,78923.22,0.46,-0.00625,1e-05,0.54693]
[1776882423848,79.92,78921.48,0.46,-0.00626,1e-05,0.54788]
[1776882427882,79.92,78908.32,0.46,-0.00635,1e-05,0.55508]
[1776882429897,79.92,78899.45,0.46,-0.00642,1e-05,0.55999]
[1776882434932,79.92,78897.73,0.46,-0.00643,1e-05,0.56094]
[1776882439966,79.92,78909.48,0.46,-0.00634,1e-05,0.55445]
[1776882445004,79.92,78908.69,0.46,-0.00635,1e-05,0.55488]
[1776882450038,79.92,78909.01,0.46,-0.00635,1e-05,0.5547]
[1776882455073,79.92,78908.36,0.46,-0.00633,1e-05,0.55263]
[1776882460107,79.92,78903.51,0.46,-0.00636,1e-05,0.5553]
[1776882464141,79.92,78914.52,0.46,-0.00628,1e-05,0.54926]
[1776882465143,79.92,78924.57,0.46,-0.00621,1e-05,0.54379]
[1776882466150,79.92,78933.11,0.46,-0.00615,1e-05,0.53919]
[1776882471185,79.92,78932.84,0.46,-0.00615,1e-05,0.53933]
[1776882476222,79.92,78927.67,0.46,-0.00619,1e-05,0.54212]
[1776882481257,79.92,78924.55,0.46,-0.00621,1e-05,0.5438]
[1776882486313,79.92,78922.01,0.46,-0.00623,1e-05,0.54518]
[1776882491326,79.92,78923.19,0.46,-0.00622,1e-05,0.54454]
[1776882496362,79.92,78923.98,0.46,-0.00621,1e-05,0.54411]
[1776882501397,79.92,78923.54,0.46,-0.00622,1e-05,0.54435]
[1776882506432,79.92,78924.35,0.46,-0.00621,1e-05,0.54391]
[1776882511468,79.92,78923.17,0.46,-0.00619,1e-05,0.54215]
[1776882516502,79.92,78922.67,0.46,-0.0062,1e-05,0.54242]
[1776882521537,79.92,78929.47,0.46,-0.00615,1e-05,0.53876]
[1776882526572,79.92,78927.84,0.46,-0.00616,1e-05,0.53963]
[1776882529240,79.92,78927.47,0.46,-0.00616,1e-05,0.53983]
[1776882529295,79.92,78927.42,0.46,-0.00616,1e-05,0.53986]
[1776882530266,79.92,78927.42,0.46,-0.00616,1e-05,0.53986]
[1776882530307,79.92,78925.22,0.46,-0.00618,1e-05,0.54104]
[1776882535651,79.92,78917.51,0.46,-0.00623,1e-05,0.54522]
[1776882540685,79.92,78917.96,0.46,-0.00623,1e-05,0.54497]
[1776882545721,79.92,78918.64,0.46,-0.00623,1e-05,0.5446]
[1776882548742,79.92,78928.1,0.46,-0.00616,1e-05,0.53949]
[1776882554784,79.92,78928.63,0.46,-0.00615,1e-05,0.53921]
[1776882559818,79.92,78927.3,0.46,-0.00616,1e-05,0.53992]
[1776882564854,79.92,78920.07,0.46,-0.00622,1e-05,0.54383]
[1776882569889,79.92,78921.18,0.46,-0.00621,1e-05,0.54323]
[1776882574924,79.92,78919.39,0.46,-0.00619,1e-05,0.54179]
[1776882579961,79.92,78921.5,0.46,-0.00618,1e-05,0.54065]
[1776882584995,79.92,78919.61,0.46,-0.00619,1e-05,0.54168]
[1776882590055,79.92,78918.38,0.46,-0.0062,1e-05,0.54234]
[1776882592048,79.92,78899.78,0.46,-0.00633,1e-05,0.55248]
[1776882595069,79.92,78908.69,0.46,-0.00627,1e-05,0.5476]
[1776882600113,79.92,78907.92,0.46,-0.00627,1e-05,0.54802]
[1776882601112,79.92,78897.38,0.46,-0.00635,1e-05,0.5538]
[1776882602119,79.92,78885.3,0.46,-0.00644,1e-05,0.56048]
[1776882607168,79.92,78881.16,0.46,-0.00647,1e-05,0.56279]
[1776882612193,79.92,78886.69,0.46,-0.00643,1e-05,0.55971]
[1776882616231,79.92,78875.2,0.46,-0.00651,1e-05,0.56613]
[1776882617257,79.92,78860.54,0.46,-0.00662,1e-05,0.5744]
[1776882622273,79.92,78867.94,0.46,-0.00657,1e-05,0.57021]
[1776882624289,79.92,78882.55,0.46,-0.00646,1e-05,0.56202]
[1776882629321,79.92,78878.2,0.46,-0.00649,1e-05,0.56444]
[1776882636373,79.92,78869.39,0.46,-0.00653,1e-05,0.56691]
[1776882640399,79.92,78854.27,0.46,-0.00664,1e-05,0.57546]
[1776882641406,79.92,78845.1,0.46,-0.00671,1e-05,0.5807]
[1776882646441,79.92,78847.91,0.46,-0.00669,1e-05,0.57909]
[1776882651476,79.92,78845.27,0.46,-0.00671,1e-05,0.5806]
[1776882656543,79.92,78853.8,0.46,-0.00664,1e-05,0.57573]
[1776882658534,79.92,78865.24,0.46,-0.00656,1e-05,0.56924]
[1776882663569,79.92,78876.6,0.46,-0.00647,1e-05,0.56287]
[1776882668608,79.92,78876.27,0.46,-0.00648,1e-05,0.56305]
[1776882671627,79.92,78897.13,0.46,-0.00633,1e-05,0.5515]
[1776882676660,79.92,78901.0,0.46,-0.0063,1e-05,0.54938]
[1776882680689,79.92,78915.14,0.46,-0.0062,1e-05,0.54169]
[1776882685723,79.92,78920.97,0.46,-0.00616,1e-05,0.53855]
[1776882691766,79.92,78921.85,0.46,-0.00612,1e-05,0.53568]
[1776882696802,79.92,78930.37,0.46,-0.00606,1e-05,0.53114]
[1776882701835,79.92,78927.52,0.46,-0.00608,1e-05,0.53265]
[1776882706872,79.92,78926.51,0.46,-0.00609,1e-05,0.53319]
[1776882711907,79.92,78927.79,0.46,-0.00608,1e-05,0.53251]
[1776882716942,79.92,78927.92,0.46,-0.00608,1e-05,0.53244]
[1776882721976,79.92,78927.06,0.46,-0.00609,1e-05,0.5329]
[1776882724998,79.92,78938.12,0.46,-0.00601,1e-05,0.52703]
[1776882730033,79.92,78946.95,0.46,-0.00595,1e-05,0.52238]
[1776882734061,79.92,78935.62,0.46,-0.00603,1e-05,0.52835]
[1776882739095,79.92,78933.39,0.46,-0.00604,1e-05,0.52953]
[1776882744135,79.92,78921.5,0.46,-0.00613,1e-05,0.53587]
[1776882745141,79.92,78912.44,0.46,-0.00619,1e-05,0.54075]
[1776882748161,79.92,78923.44,0.46,-0.00611,1e-05,0.53483]
[1776882754208,79.92,78925.16,0.46,-0.00607,1e-05,0.53154]
[1776882759241,79.92,78924.21,0.46,-0.00608,1e-05,0.53204]
[1776882764276,79.92,78922.36,0.46,-0.00609,1e-05,0.53303]
[1776882769311,79.92,78922.15,0.46,-0.00609,1e-05,0.53314]
[1776882774346,79.92,78918.91,0.46,-0.00612,1e-05,0.53487]
[1776882777370,79.92,78903.39,0.46,-0.00623,1e-05,0.54324]
[1776882782405,79.92,78903.8,0.46,-0.00622,1e-05,0.54302]
[1776882787441,79.92,78905.75,0.46,-0.00621,1e-05,0.54196]
[1776882792475,79.92,78915.84,0.46,-0.00614,1e-05,0.53652]
[1776882797510,79.92,78919.49,0.46,-0.00611,1e-05,0.53456]
[1776882802545,79.92,78912.99,0.46,-0.00616,1e-05,0.53805]
[1776882807580,79.92,78910.16,0.46,-0.00618,1e-05,0.53958]
[1776882812615,79.92,78909.2,0.46,-0.00616,1e-05,0.5377]
[1776882817651,79.92,78900.15,0.46,-0.00622,1e-05,0.54258]
[1776882822686,79.92,78894.34,0.46,-0.00626,1e-05,0.54574]
[1776882827720,79.92,78900.25,0.46,-0.00622,1e-05,0.54253]
[1776882828726,79.92,78909.54,0.46,-0.00616,1e-05,0.53751]
[1776882833762,79.92,78916.19,0.46,-0.00611,1e-05,0.53394]
[1776882838797,79.92,78912.8,0.46,-0.00613,1e-05,0.53576]
[1776882842827,79.92,78928.18,0.46,-0.00603,1e-05,0.52756]
[1776882846856,79.92,78919.68,0.46,-0.00609,1e-05,0.53208]
[1776882852898,79.92,78918.22,0.46,-0.0061,1e-05,0.53286]
[1776882855919,79.92,78927.8,0.46,-0.00603,1e-05,0.52776]
[1776882860953,79.92,78926.04,0.46,-0.00604,1e-05,0.5287]
[1776882865989,79.92,78923.1,0.46,-0.00606,1e-05,0.53026]
[1776882871024,79.92,78919.95,0.46,-0.00606,1e-05,0.52956]
[1776882876059,79.92,78911.9,0.46,-0.00611,1e-05,0.53385]
[1776882877066,79.92,78903.4,0.46,-0.00617,1e-05,0.53842]
[1776882879080,79.92,78891.2,0.46,-0.00626,1e-05,0.54503]
[1776882881094,79.92,78880.87,0.46,-0.00633,1e-05,0.55068]
[1776882886131,79.92,78884.0,0.46,-0.00631,1e-05,0.54896]
[1776882891166,79.92,78882.34,0.46,-0.00632,1e-05,0.54988]
[1776882894748,79.92,78886.86,0.46,-0.00629,1e-05,0.5474]
[1776882894796,79.92,78889.32,0.46,-0.00627,1e-05,0.54606]
[1776882895747,79.92,78889.32,0.46,-0.00627,1e-05,0.54606]
[1776882895793,79.92,78885.22,0.46,-0.0063,1e-05,0.5483]
[1776882901236,79.92,78880.86,0.46,-0.00633,1e-05,0.55069]
[1776882906272,79.92,78885.8,0.46,-0.0063,1e-05,0.54798]
[1776882908286,79.92,78898.75,0.46,-0.00621,1e-05,0.54093]
[1776882912313,79.92,78907.68,0.46,-0.00614,1e-05,0.53612]
[1776882917348,79.92,78905.29,0.46,-0.00616,1e-05,0.5374]
[1776882922383,79.92,78904.38,0.46,-0.00617,1e-05,0.53789]
[1776882924396,79.92,78913.27,0.46,-0.0061,1e-05,0.53312]
[1776882926411,79.92,78921.49,0.46,-0.00605,1e-05,0.52874]
[1776882931445,79.92,78918.39,0.46,-0.00604,1e-05,0.52802]
[1776882936481,79.92,78915.92,0.46,-0.00606,1e-05,0.52933]
[1776882941516,79.92,78920.18,0.46,-0.00603,1e-05,0.52707]
[1776882947558,79.92,78920.04,0.46,-0.00603,1e-05,0.52714]
[1776882952592,79.92,78920.04,0.46,-0.00603,1e-05,0.52714]
[1776882957628,79.92,78921.29,0.46,-0.00602,1e-05,0.52648]
[1776882962663,79.92,78914.39,0.46,-0.00607,1e-05,0.53014]
[1776882967697,79.92,78910.13,0.46,-0.0061,1e-05,0.53241]
[1776882972736,79.92,78921.78,0.46,-0.00602,1e-05,0.52622]
[1776882977772,79.92,78924.23,0.46,-0.006,1e-05,0.52493]
[1776882982810,79.92,78923.68,0.46,-0.006,1e-05,0.52522]
[1776882987842,79.92,78923.48,0.46,-0.00601,1e-05,0.52532]
[1776882992877,79.92,78932.13,0.46,-0.00592,1e-05,0.51842]
[1776882997913,79.92,78925.47,0.46,-0.00597,1e-05,0.52192]
[1776883002949,79.92,78927.01,0.46,-0.00596,1e-05,0.52111]
[1776883007985,79.92,78929.68,0.46,-0.00594,1e-05,0.51971]
[1776883009998,79.92,78939.68,0.46,-0.00587,1e-05,0.51449]
[1776883015033,79.92,78951.28,0.46,-0.00579,1e-05,0.5085]
[1776883020068,79.92,78945.59,0.46,-0.00583,1e-05,0.51143]
[1776883025103,79.92,78940.96,0.46,-0.00586,1e-05,0.51383]
[1776883030162,79.92,78947.65,0.46,-0.00582,1e-05,0.51037]
[1776883035174,79.92,78951.8,0.46,-0.00579,1e-05,0.50823]
[1776883040208,79.92,78943.15,0.46,-0.00585,1e-05,0.51269]
[1776883045244,79.92,78935.0,0.46,-0.0059,1e-05,0.51693]
[1776883050279,79.92,78931.65,0.46,-0.00592,1e-05,0.51868]
[1776883055315,79.92,78928.59,0.46,-0.00592,1e-05,0.51793]
[1776883060350,79.92,78929.13,0.46,-0.00592,1e-05,0.51765]
[1776883065385,79.92,78930.27,0.46,-0.00591,1e-05,0.51705]
[1776883069413,79.92,78939.53,0.46,-0.00584,1e-05,0.51224]
[1776883074448,79.92,78938.28,0.46,-0.00585,1e-05,0.51289]
[1776883079486,79.92,78937.59,0.46,-0.00586,1e-05,0.51325]
[1776883083515,79.92,78921.0,0.46,-0.00597,1e-05,0.52191]
[1776883087542,79.92,78910.45,0.46,-0.00604,1e-05,0.52748]
[1776883093584,79.92,78909.95,0.46,-0.00605,1e-05,0.52775]
[1776883098619,79.92,78913.44,0.46,-0.00602,1e-05,0.5259]
[1776883103655,79.92,78912.09,0.46,-0.00603,1e-05,0.52661]
[1776883108689,79.92,78916.22,0.46,-0.006,1e-05,0.52443]
[1776883113731,79.92,78918.1,0.46,-0.00596,1e-05,0.52108]
[1776883115737,79.92,78930.84,0.46,-0.00588,1e-05,0.51442]
[1776883120773,79.92,78935.27,0.46,-0.00585,1e-05,0.51212]
[1776883125810,79.92,78935.85,0.46,-0.00584,1e-05,0.51182]
[1776883130855,79.92,78942.63,0.46,-0.0058,1e-05,0.50832]
[1776883135878,79.92,78942.89,0.46,-0.0058,1e-05,0.50819]
[1776883140940,79.92,78939.43,0.46,-0.00582,1e-05,0.50997]
[1776883145950,79.92,78938.83,0.46,-0.00582,1e-05,0.51028]
[1776883150984,79.92,78937.88,0.46,-0.00583,1e-05,0.51077]
[1776883157026,79.92,78936.1,0.46,-0.00584,1e-05,0.51169]
[1776883162079,79.92,78935.24,0.46,-0.00585,1e-05,0.51214]
[1776883167100,79.92,78935.18,0.46,-0.00585,1e-05,0.51217]
[1776883171128,79.92,78942.39,0.46,-0.00577,1e-05,0.50613]
[1776883173143,79.92,78932.07,0.46,-0.00584,1e-05,0.51145]
[1776883176163,79.92,78923.64,0.46,-0.0059,1e-05,0.51583]
[1776883181198,79.92,78923.96,0.46,-0.0059,1e-05,0.51566]
[1776883184220,79.92,78932.71,0.46,-0.00584,1e-05,0.51112]
[1776883189253,79.92,78934.11,0.46,-0.00583,1e-05,0.5104]
[1776883194288,79.92,78931.92,0.46,-0.00584,1e-05,0.51153]
[1776883199324,79.92,78931.82,0.46,-0.00585,1e-05,0.51158]
[1776883202346,79.92,78940.43,0.46,-0.00579,1e-05,0.50714]
[1776883207381,79.92,78943.69,0.46,-0.00577,1e-05,0.50547]
[1776883210401,79.92,78954.97,0.46,-0.00569,1e-05,0.49972]
[1776883215436,79.92,78957.69,0.46,-0.00567,1e-05,0.49834]
[1776883220471,79.92,78958.5,0.46,-0.00567,1e-05,0.49793]
[1776883225506,79.92,78961.08,0.46,-0.00565,1e-05,0.49662]
[1776883228527,79.92,78974.74,0.46,-0.00556,1e-05,0.48977]
[1776883236583,79.92,78973.79,0.46,-0.00554,1e-05,0.48799]
[1776883241621,79.92,78973.45,0.46,-0.00555,1e-05,0.48816]
[1776883249674,79.92,78973.38,0.46,-0.00555,1e-05,0.48819]
[1776883254708,79.92,78972.39,0.46,-0.00555,1e-05,0.48869]
[1776883260756,79.92,78971.3,0.46,-0.00556,1e-05,0.48923]
[1776883266798,79.92,78972.2,0.46,-0.00555,1e-05,0.48878]
[1776883271833,79.92,78970.34,0.46,-0.00557,1e-05,0.48971]
[1776883276868,79.92,78970.93,0.46,-0.00556,1e-05,0.48942]
[1776883281903,79.92,78970.97,0.46,-0.00556,1e-05,0.4894]
[1776883286938,79.92,78969.57,0.46,-0.00557,1e-05,0.49009]
[1776883291975,79.92,78971.13,0.46,-0.00554,1e-05,0.48706]
[1776883297010,79.92,78970.47,0.46,-0.00554,1e-05,0.48739]
[1776883302043,79.92,78969.91,0.46,-0.00554,1e-05,0.48767]
[1776883307078,79.92,78969.86,0.46,-0.00554,1e-05,0.48769]
[1776883312113,79.92,78962.53,0.46,-0.00559,1e-05,0.49135]
[1776883317149,79.92,78963.15,0.46,-0.00559,1e-05,0.49104]
[1776883322213,79.92,78961.12,0.46,-0.0056,1e-05,0.49206]
[1776883327217,79.92,78962.61,0.46,-0.00559,1e-05,0.49131]
[1776883332253,79.92,78963.43,0.46,-0.00558,1e-05,0.4909]
[1776883337288,79.92,78965.28,0.46,-0.00557,1e-05,0.48998]
[1776883342323,79.92,78965.12,0.46,-0.00557,1e-05,0.49006]
[1776883347358,79.92,78964.23,0.46,-0.00558,1e-05,0.4905]
[1776883352392,79.92,78965.48,0.46,-0.00555,1e-05,0.48762]
[1776883357428,79.92,78968.13,0.46,-0.00553,1e-05,0.4863]
[1776883362463,79.92,78973.77,0.46,-0.00549,1e-05,0.48351]
[1776883367498,79.92,78973.96,0.46,-0.00549,1e-05,0.48341]
[1776883372541,79.92,78981.02,0.46,-0.00545,1e-05,0.47994]
[1776883373540,79.92,78992.83,0.46,-0.00537,1e-05,0.47417]
[1776883378575,79.92,78999.12,0.46,-0.00533,1e-05,0.47112]
[1776883383613,79.92,78995.31,0.46,-0.00536,1e-05,0.47296]
[1776883388645,79.92,78997.05,0.46,-0.00535,1e-05,0.47212]
[1776883393679,79.92,78993.12,0.46,-0.00537,1e-05,0.47403]
[1776883398719,79.92,78989.71,0.46,-0.00539,1e-05,0.47569]
[1776883403750,79.92,78989.1,0.46,-0.0054,1e-05,0.47598]
[1776883408790,79.92,78987.95,0.46,-0.0054,1e-05,0.47654]
[1776883413821,79.92,78985.61,0.46,-0.00539,1e-05,0.47547]
[1776883418855,79.92,78988.58,0.46,-0.00537,1e-05,0.47402]
[1776883423891,79.92,78986.79,0.46,-0.00539,1e-05,0.47489]
[1776883428925,79.92,78987.0,0.46,-0.00538,1e-05,0.47479]
[1776883433965,79.92,78988.0,0.46,-0.00538,1e-05,0.4743]
[1776883438996,79.92,78990.99,0.46,-0.00536,1e-05,0.47285]
[1776883444031,79.92,78989.64,0.46,-0.00537,1e-05,0.47351]
[1776883449070,79.92,78986.38,0.46,-0.00539,1e-05,0.47509]
[1776883454101,79.92,78985.23,0.46,-0.0054,1e-05,0.47565]
[1776883459136,79.92,78982.63,0.46,-0.00541,1e-05,0.47692]
[1776883465185,79.92,78981.75,0.46,-0.00542,1e-05,0.47735]
[1776883466193,79.92,78966.28,0.46,-0.00552,1e-05,0.48497]
[1776883471229,79.92,78965.24,0.46,-0.0055,1e-05,0.48324]
[1776883476263,79.92,78967.23,0.46,-0.00549,1e-05,0.48226]
[1776883481351,79.92,78968.35,0.46,-0.00548,1e-05,0.4817]
[1776883483327,79.92,78958.34,0.46,-0.00554,1e-05,0.48666]
[1776883488361,79.92,78954.93,0.46,-0.00556,1e-05,0.48836]
[1776883493438,79.92,78957.38,0.46,-0.00555,1e-05,0.48714]
[1776883498431,79.92,78948.07,0.46,-0.00561,1e-05,0.49179]
[1776883503466,79.92,78948.09,0.46,-0.00561,1e-05,0.49178]
[1776883508502,79.92,78937.16,0.46,-0.00568,1e-05,0.4973]
[1776883511522,79.92,78946.55,0.46,-0.00562,1e-05,0.49256]
[1776883516557,79.92,78952.67,0.46,-0.00558,1e-05,0.48949]
[1776883521592,79.92,78951.83,0.46,-0.00558,1e-05,0.48991]
[1776883526627,79.92,78951.98,0.46,-0.00558,1e-05,0.48983]
[1776883531661,79.92,78947.99,0.46,-0.00558,1e-05,0.48956]
[1776883536697,79.92,78949.63,0.46,-0.00557,1e-05,0.48874]
[1776883541733,79.92,78958.86,0.46,-0.00551,1e-05,0.48415]
[1776883546767,79.92,78968.31,0.46,-0.00545,1e-05,0.47949]
[1776883551802,79.92,78973.25,0.46,-0.00542,1e-05,0.47706]
[1776883554826,79.92,78981.77,0.46,-0.00537,1e-05,0.47291]
[1776883559859,79.92,78984.78,0.46,-0.00535,1e-05,0.47145]
[1776883564893,79.92,78982.45,0.46,-0.00536,1e-05,0.47258]
[1776883569929,79.92,78978.35,0.46,-0.00539,1e-05,0.47457]
[1776883574963,79.92,78971.89,0.46,-0.00543,1e-05,0.47773]
[1776883579999,79.92,78977.91,0.46,-0.00539,1e-05,0.47479]
[1776883584178,79.92,78976.7,0.46,-0.0054,1e-05,0.47538]
[1776883584224,79.92,78978.3,0.46,-0.00539,1e-05,0.4746]
[1776883590072,79.92,78975.13,0.46,-0.00541,1e-05,0.47614]
[1776883591387,79.92,78975.13,0.46,-0.00541,1e-05,0.47614]
[1776883591442,79.92,78973.72,0.46,-0.0054,1e-05,0.47461]
[1776883597121,79.92,78970.5,0.46,-0.00542,1e-05,0.47618]
[1776883602163,79.92,78972.36,0.46,-0.0054,1e-05,0.47527]
[1776883607191,79.92,78969.38,0.46,-0.00542,1e-05,0.47673]
[1776883612226,79.92,78968.85,0.46,-0.00543,1e-05,0.47699]
[1776883617262,79.92,78967.86,0.46,-0.00543,1e-05,0.47747]
[1776883622297,79.92,78968.29,0.46,-0.00543,1e-05,0.47726]
[1776883626324,79.92,78977.2,0.46,-0.00537,1e-05,0.47292]
[1776883631362,79.92,78974.6,0.46,-0.00539,1e-05,0.47418]
[1776883636477,79.92,78972.07,0.46,-0.00541,1e-05,0.47541]
[1776883641510,79.92,78968.61,0.46,-0.00543,1e-05,0.47711]
[1776883646553,79.92,78969.32,0.46,-0.00542,1e-05,0.47676]
[1776883651587,79.92,78971.89,0.46,-0.00538,1e-05,0.47328]
[1776883656622,79.92,78969.91,0.46,-0.00539,1e-05,0.47425]
[1776883661658,79.92,78966.72,0.46,-0.00541,1e-05,0.4758]
[1776883666693,79.92,78964.78,0.46,-0.00543,1e-05,0.47675]
[1776883671729,79.92,78979.46,0.46,-0.00533,1e-05,0.46961]
[1776883676764,79.92,78985.04,0.46,-0.0053,1e-05,0.46692]
[1776883681799,79.92,78985.56,0.46,-0.0053,1e-05,0.46667]
[1776883686834,79.92,78984.91,0.46,-0.0053,1e-05,0.46698]
[1776883691869,79.92,78988.08,0.46,-0.00528,1e-05,0.46546]
[1776883696905,79.92,79005.48,0.46,-0.00517,1e-05,0.45717]
[1776883698926,79.92,79016.42,0.46,-0.00511,1e-05,0.45203]
[1776883699929,79.92,79032.4,0.46,-0.00501,1e-05,0.4446]
[1776883700936,79.92,79042.8,0.46,-0.00495,1e-05,0.43983]
[1776883704964,79.92,79030.07,0.46,-0.00503,1e-05,0.44568]
[1776883711006,79.92,79032.18,0.46,-0.00499,1e-05,0.44259]
[1776883716041,79.92,79031.17,0.46,-0.005,1e-05,0.44305]
[1776883721075,79.92,79030.94,0.46,-0.005,1e-05,0.44316]
[1776883726114,79.92,79031.76,0.46,-0.00499,1e-05,0.44278]
[1776883731146,79.92,79028.08,0.46,-0.00501,1e-05,0.44448]
[1776883736182,79.92,79022.85,0.46,-0.00505,1e-05,0.4469]
[1776883741217,79.92,79025.75,0.46,-0.00503,1e-05,0.44555]
[1776883743232,79.92,79039.6,0.46,-0.00495,1e-05,0.43919]
[1776883744239,79.92,79049.62,0.46,-0.00489,1e-05,0.43463]
[1776883749274,79.92,79041.84,0.46,-0.00493,1e-05,0.43817]
[1776883754309,79.92,79042.63,0.46,-0.00493,1e-05,0.43781]
[1776883759359,79.92,79040.88,0.46,-0.00494,1e-05,0.4386]
[1776883764389,79.92,79043.87,0.46,-0.00492,1e-05,0.43724]
[1776883769424,79.92,79050.99,0.46,-0.00488,1e-05,0.43401]
[1776883771438,79.92,79055.41,0.46,-0.00483,1e-05,0.42994]
[1776883776477,79.92,79059.57,0.46,-0.00481,1e-05,0.42808]
[1776883778487,79.92,79069.72,0.46,-0.00475,1e-05,0.42356]
[1776883781508,79.92,79079.73,0.46,-0.0047,1e-05,0.41915]
[1776883786543,79.92,79086.64,0.46,-0.00466,1e-05,0.41612]
[1776883791579,79.92,79092.69,0.46,-0.00462,1e-05,0.41349]
[1776883797620,79.92,79092.77,0.46,-0.00462,1e-05,0.41346]
[1776883802656,79.92,79087.08,0.46,-0.00465,1e-05,0.41593]
[1776883807691,79.92,79081.14,0.46,-0.00469,1e-05,0.41853]
[1776883809705,79.92,79072.35,0.46,-0.00474,1e-05,0.4224]
[1776883813733,79.92,79062.55,0.46,-0.00479,1e-05,0.42675]
[1776883818768,79.92,79064.85,0.46,-0.00478,1e-05,0.42572]
[1776883823804,79.92,79056.17,0.46,-0.00483,1e-05,0.4296]
[1776883828839,79.92,79060.51,0.46,-0.0048,1e-05,0.42766]
[1776883833873,79.92,79063.61,0.46,-0.00476,1e-05,0.42422]
[1776883838912,79.92,79060.92,0.46,-0.00478,1e-05,0.42542]
[1776883843947,79.92,79066.25,0.46,-0.00475,1e-05,0.42305]
[1776883848984,79.92,79063.15,0.46,-0.00477,1e-05,0.42442]
[1776883854019,79.92,79062.99,0.46,-0.00477,1e-05,0.42449]
[1776883859053,79.92,79065.24,0.46,-0.00475,1e-05,0.4235]
[1776883861067,79.92,79080.97,0.46,-0.00467,1e-05,0.41657]
[1776883866105,79.92,79088.66,0.46,-0.00462,1e-05,0.41322]
[1776883871136,79.92,79085.13,0.46,-0.00464,1e-05,0.41476]
[1776883872146,79.92,79076.58,0.46,-0.00469,1e-05,0.4185]
[1776883874159,79.92,79065.82,0.46,-0.00475,1e-05,0.42324]
[1776883879193,79.92,79064.7,0.46,-0.00476,1e-05,0.42374]
[1776883884227,79.92,79064.16,0.46,-0.00476,1e-05,0.42398]
[1776883889263,79.92,79061.09,0.46,-0.00478,1e-05,0.42534]
[1776883894302,79.92,79055.66,0.46,-0.00479,1e-05,0.4257]
[1776883899338,79.92,79054.76,0.46,-0.00479,1e-05,0.4261]
[1776883904373,79.92,79054.57,0.46,-0.00479,1e-05,0.42618]
[1776883909409,79.92,79055.1,0.46,-0.00479,1e-05,0.42595]
[1776883914442,79.92,79061.42,0.46,-0.00475,1e-05,0.42314]
[1776883918471,79.92,79073.61,0.46,-0.00468,1e-05,0.41776]
[1776883923507,79.92,79069.45,0.46,-0.00471,1e-05,0.41959]
[1776883928541,79.92,79076.6,0.46,-0.00467,1e-05,0.41646]
[1776883932568,79.92,79086.49,0.46,-0.00461,1e-05,0.41215]
[1776883935591,79.92,79077.51,0.46,-0.00466,1e-05,0.41606]
[1776883938611,79.92,79087.06,0.46,-0.00461,1e-05,0.4119]
[1776883943649,79.92,79088.99,0.46,-0.0046,1e-05,0.41107]
[1776883946668,79.92,79101.52,0.46,-0.00453,1e-05,0.40568]
[1776883951703,79.92,79104.97,0.46,-0.00449,1e-05,0.40223]
[1776883956738,79.92,79103.32,0.46,-0.0045,1e-05,0.40293]
[1776883961774,79.92,79102.78,0.46,-0.0045,1e-05,0.40316]
[1776883967816,79.92,79103.44,0.46,-0.0045,1e-05,0.40288]
[1776883972858,79.92,79106.57,0.46,-0.00448,1e-05,0.40155]
[1776883976888,79.92,79116.11,0.46,-0.00443,1e-05,0.39752]
[1776883981923,79.92,79126.96,0.46,-0.00437,1e-05,0.39299]
[1776883984942,79.92,79143.74,0.46,-0.00429,1e-05,0.38606]
[1776883989978,79.92,79143.12,0.46,-0.00429,1e-05,0.38631]
[1776883995012,79.92,79139.95,0.46,-0.00431,1e-05,0.38761]
[1776884000046,79.92,79130.91,0.46,-0.00435,1e-05,0.39135]
[1776884005082,79.92,79131.79,0.46,-0.00435,1e-05,0.39098]
[1776884010117,79.92,79133.81,0.46,-0.00434,1e-05,0.39015]
[1776884015152,79.92,79132.6,0.46,-0.00432,1e-05,0.38871]
[1776884020186,79.92,79124.52,0.46,-0.00437,1e-05,0.39206]
[1776884023210,79.92,79116.0,0.46,-0.00441,1e-05,0.39561]
[1776884025223,79.92,79107.7,0.46,-0.00446,1e-05,0.3991]
[1776884027242,79.92,79098.89,0.46,-0.0045,1e-05,0.40283]
[1776884032272,79.92,79088.45,0.46,-0.00456,1e-05,0.40729]
[1776884037309,79.92,79074.4,0.46,-0.00464,1e-05,0.41336]
[1776884042341,79.92,79065.52,0.46,-0.00469,1e-05,0.41724]
[1776884047377,79.92,79063.96,0.46,-0.00469,1e-05,0.41793]
[1776884052412,79.92,79059.84,0.46,-0.00472,1e-05,0.41974]
[1776884057447,79.92,79053.06,0.46,-0.00476,1e-05,0.42274]
[1776884059461,79.92,79062.47,0.46,-0.0047,1e-05,0.41858]
[1776884061476,79.92,79075.2,0.46,-0.00463,1e-05,0.41302]
[1776884064496,79.92,79083.67,0.46,-0.00459,1e-05,0.40935]
[1776884071548,79.92,79084.31,0.46,-0.00456,1e-05,0.40707]
[1776884076582,79.92,79082.13,0.46,-0.00457,1e-05,0.40801]
[1776884081617,79.92,79080.96,0.46,-0.00458,1e-05,0.40851]
[1776884086660,79.92,79075.83,0.46,-0.00461,1e-05,0.41073]
[1776884087668,79.92,79064.89,0.46,-0.00467,1e-05,0.41548]
[1776884092704,79.92,79062.28,0.46,-0.00468,1e-05,0.41663]
[1776884096729,79.92,79071.67,0.46,-0.00463,1e-05,0.41253]
[1776884100759,79.92,79062.36,0.46,-0.00468,1e-05,0.41659]
[1776884105795,79.92,79059.77,0.46,-0.0047,1e-05,0.41773]
[1776884111836,79.92,79055.25,0.46,-0.00472,1e-05,0.41972]
[1776884116872,79.92,79048.7,0.46,-0.00476,1e-05,0.42261]
[1776884121906,79.92,79046.02,0.46,-0.00477,1e-05,0.4238]
[1776884126941,79.92,79039.29,0.46,-0.00481,1e-05,0.4268]
[1776884131976,79.92,79035.46,0.46,-0.00481,1e-05,0.42644]
[1776884137011,79.92,79037.28,0.46,-0.0048,1e-05,0.42563]
[1776884142046,79.92,79036.82,0.46,-0.0048,1e-05,0.42584]
[1776884145071,79.92,79027.46,0.46,-0.00486,1e-05,0.43003]
[1776884150105,79.92,79027.24,0.46,-0.00486,1e-05,0.43013]
[1776884152120,79.92,79018.6,0.46,-0.00491,1e-05,0.43404]
[1776884157155,79.92,79021.89,0.46,-0.00489,1e-05,0.43255]
[1776884160174,79.92,79039.16,0.46,-0.00479,1e-05,0.42479]
[1776884165210,79.92,79031.68,0.46,-0.00483,1e-05,0.42814]
[1776884170245,79.92,79026.68,0.46,-0.00486,1e-05,0.43039]
[1776884175282,79.92,79026.99,0.46,-0.00486,1e-05,0.43025]
[1776884180315,79.92,79026.94,0.46,-0.00486,1e-05,0.43027]
[1776884185351,79.92,79027.03,0.46,-0.00486,1e-05,0.43023]
[1776884190385,79.92,79027.46,0.46,-0.00486,1e-05,0.43003]
[1776884194417,79.92,79007.99,0.46,-0.00495,1e-05,0.43677]
[1776884199449,79.92,79002.38,0.46,-0.00498,1e-05,0.43934]
[1776884204485,79.92,78995.32,0.46,-0.00502,1e-05,0.44259]
[1776884209521,79.92,78995.9,0.46,-0.00502,1e-05,0.44232]
[1776884214556,79.92,78995.3,0.46,-0.00502,1e-05,0.4426]
[1776884219591,79.92,78992.42,0.46,-0.00504,1e-05,0.44393]
[1776884224627,79.92,78996.62,0.46,-0.00501,1e-05,0.44199]
[1776884229662,79.92,78995.97,0.46,-0.00502,1e-05,0.44229]
[1776884232683,79.92,79006.78,0.46,-0.00495,1e-05,0.43732]
[1776884234698,79.92,79015.65,0.46,-0.0049,1e-05,0.43328]
[1776884237717,79.92,79003.9,0.46,-0.00497,1e-05,0.43864]
[1776884242754,79.92,78998.64,0.46,-0.005,1e-05,0.44106]
[1776884247790,79.92,78994.42,0.46,-0.00503,1e-05,0.443]
[1776884252829,79.92,78993.93,0.46,-0.00501,1e-05,0.4411]
[1776884257859,79.92,78992.76,0.46,-0.00501,1e-05,0.44164]
[1776884262895,79.92,78988.73,0.46,-0.00504,1e-05,0.4435]
[1776884267931,79.92,78988.73,0.46,-0.00504,1e-05,0.4435]
[1776884272965,79.92,78986.79,0.46,-0.00505,1e-05,0.4444]
[1776884278000,79.92,78989.16,0.46,-0.00503,1e-05,0.4433]
[1776884282034,79.92,79014.33,0.46,-0.00489,1e-05,0.43178]
[1776884287069,79.92,79011.2,0.46,-0.0049,1e-05,0.4332]
[1776884292103,79.92,79015.79,0.46,-0.00488,1e-05,0.43112]
[1776884297138,79.92,79014.97,0.46,-0.00488,1e-05,0.43149]
[1776884302173,79.92,79005.78,0.46,-0.00494,1e-05,0.43566]
[1776884307208,79.92,79001.97,0.46,-0.00496,1e-05,0.4374]
[1776884312244,79.92,79001.22,0.46,-0.00494,1e-05,0.43563]
[1776884317278,79.92,79003.16,0.46,-0.00493,1e-05,0.43475]
[1776884322313,79.92,78995.23,0.46,-0.00498,1e-05,0.43837]
[1776884326341,79.92,78986.97,0.46,-0.00502,1e-05,0.44218]
[1776884331376,79.92,78988.31,0.46,-0.00502,1e-05,0.44156]
[1776884336412,79.92,78986.76,0.46,-0.00503,1e-05,0.44227]
[1776884341446,79.92,78986.95,0.46,-0.00502,1e-05,0.44219]
[1776884346481,79.92,78987.58,0.46,-0.00502,1e-05,0.44189]
[1776884351517,79.92,78982.88,0.46,-0.00505,1e-05,0.44407]
[1776884355542,79.92,78973.58,0.46,-0.0051,1e-05,0.4484]
[1776884359514,79.92,78983.38,0.46,-0.00505,1e-05,0.44384]
[1776884364607,79.92,78984.94,0.46,-0.00504,1e-05,0.44311]
[1776884369643,79.92,78991.84,0.46,-0.005,1e-05,0.43993]
[1776884374678,79.92,78991.2,0.46,-0.00498,1e-05,0.4381]
[1776884379729,79.92,78994.66,0.46,-0.00496,1e-05,0.43651]
[1776884381734,79.92,79010.07,0.46,-0.00487,1e-05,0.42951]
[1776884386769,79.92,79012.16,0.46,-0.00485,1e-05,0.42857]
[1776884391804,79.92,79013.48,0.46,-0.00485,1e-05,0.42798]
[1776884397846,79.92,79012.91,0.46,-0.00485,1e-05,0.42823]
[1776884401874,79.92,79026.66,0.46,-0.00477,1e-05,0.42209]
[1776884403933,79.92,79017.41,0.46,-0.00482,1e-05,0.42621]
[1776884404907,79.92,78990.01,0.46,-0.00498,1e-05,0.43864]
[1776884405911,79.92,78972.61,0.46,-0.00509,1e-05,0.4467]
[1776884407923,79.92,78963.34,0.46,-0.00514,1e-05,0.45104]
[1776884408934,79.92,78951.63,0.46,-0.00521,1e-05,0.45658]
[1776884410950,79.92,78940.41,0.46,-0.00528,1e-05,0.46194]
[1776884414973,79.92,78953.84,0.46,-0.0052,1e-05,0.45553]
[1776884420045,79.92,78950.41,0.46,-0.00522,1e-05,0.45716]
[1776884425048,79.92,78943.05,0.46,-0.00527,1e-05,0.46067]
[1776884430083,79.92,78941.88,0.46,-0.00528,1e-05,0.46123]
[1776884434111,79.92,78922.87,0.46,-0.00537,1e-05,0.46819]
[1776884435118,79.92,78906.96,0.46,-0.00547,1e-05,0.47598]
[1776884436126,79.92,78897.75,0.46,-0.00553,1e-05,0.48053]
[1776884439161,79.92,78883.46,0.46,-0.00563,1e-05,0.48768]
[1776884440188,79.92,78861.87,0.46,-0.00577,1e-05,0.49865]
[1776884442178,79.92,78872.61,0.46,-0.0057,1e-05,0.49316]
[1776884444185,79.92,78862.75,0.46,-0.00576,1e-05,0.49819]
[1776884449219,79.92,78856.97,0.46,-0.0058,1e-05,0.50116]
[1776884450267,79.92,78865.93,0.46,-0.00574,1e-05,0.49657]
[1776884454254,79.92,78875.69,0.46,-0.00568,1e-05,0.4916]
[1776884458283,79.92,78863.25,0.46,-0.00576,1e-05,0.49794]
[1776884463316,79.92,78863.17,0.46,-0.00576,1e-05,0.49798]
[1776884465331,79.92,78845.67,0.46,-0.00588,1e-05,0.50701]
[1776884466340,79.92,78835.46,0.46,-0.00595,1e-05,0.51235]
[1776884471375,79.92,78833.25,0.46,-0.00597,1e-05,0.51351]
[1776884472384,79.92,78820.91,0.46,-0.00605,1e-05,0.52003]
[1776884477417,79.92,78835.24,0.46,-0.00595,1e-05,0.51246]
[1776884480438,79.92,78847.88,0.46,-0.00587,1e-05,0.50586]
[1776884483459,79.92,78838.75,0.46,-0.00593,1e-05,0.51062]
[1776884486482,79.92,78825.98,0.46,-0.00602,1e-05,0.51734]
[1776884488494,79.92,78811.6,0.46,-0.00612,1e-05,0.525]
[1776884492523,79.92,78816.94,0.46,-0.00605,1e-05,0.51973]
[1776884495543,79.92,78825.23,0.46,-0.006,1e-05,0.51534]
[1776884500578,79.92,78826.15,0.46,-0.00599,1e-05,0.51485]
[1776884505613,79.92,78817.04,0.46,-0.00605,1e-05,0.51968]
[1776884510690,79.92,78811.15,0.46,-0.0061,1e-05,0.52282]
[1776884516690,79.92,78828.82,0.46,-0.00597,1e-05,0.51345]
[1776884521729,79.92,78832.26,0.46,-0.00595,1e-05,0.51164]
[1776884526760,79.92,78837.88,0.46,-0.00591,1e-05,0.5087]
[1776884531796,79.92,78846.4,0.46,-0.00585,1e-05,0.50427]
[1776884536832,79.92,78847.65,0.46,-0.00584,1e-05,0.50362]
[1776884540916,79.92,78856.89,0.46,-0.00578,1e-05,0.49886]
[1776884546900,79.92,78856.88,0.46,-0.00578,1e-05,0.49887]
[1776884551936,79.92,78851.25,0.46,-0.00579,1e-05,0.49942]
[1776884556971,79.92,78855.86,0.46,-0.00576,1e-05,0.49705]
[1776884560999,79.92,78872.24,0.46,-0.00565,1e-05,0.48872]
[1776884566037,79.92,78885.77,0.46,-0.00556,1e-05,0.48194]
[1776884571083,79.92,78897.56,0.46,-0.00548,1e-05,0.47609]
[1776884575114,79.92,78906.82,0.46,-0.00542,1e-05,0.47154]
[1776884576121,79.92,78922.01,0.46,-0.00533,1e-05,0.46415]
[1776884581228,79.92,78925.0,0.46,-0.00531,1e-05,0.46271]
[1776884586191,79.92,78934.35,0.46,-0.00525,1e-05,0.45822]
[1776884589212,79.92,78913.74,0.46,-0.00538,1e-05,0.46816]
[1776884591297,79.92,78896.22,0.46,-0.00549,1e-05,0.47675]
[1776884597269,79.92,78886.08,0.46,-0.00556,1e-05,0.48178]
[1776884602305,79.92,78885.32,0.46,-0.00556,1e-05,0.48216]
[1776884607342,79.92,78887.28,0.46,-0.00555,1e-05,0.48118]
[1776884612378,79.92,78887.62,0.46,-0.00552,1e-05,0.47874]
[1776884613382,79.92,78879.27,0.46,-0.00558,1e-05,0.48289]
[1776884616404,79.92,78869.46,0.46,-0.00564,1e-05,0.48782]
[1776884618420,79.92,78858.66,0.46,-0.00571,1e-05,0.49329]
[1776884623456,79.92,78839.21,0.46,-0.00585,1e-05,0.50328]
[1776884625471,79.92,78825.27,0.46,-0.00594,1e-05,0.51054]
[1776884630508,79.92,78819.63,0.46,-0.00598,1e-05,0.5135]
[1776884635550,79.92,78789.81,0.46,-0.00619,1e-05,0.52941]
[1776884636553,79.92,78776.98,0.46,-0.00629,1e-05,0.53639]
[1776884641591,79.92,78780.44,0.46,-0.00626,1e-05,0.5345]
[1776884646627,79.92,78777.1,0.46,-0.00629,1e-05,0.53632]
[1776884650655,79.92,78768.79,0.46,-0.00635,1e-05,0.54088]
[1776884654689,79.92,78754.47,0.46,-0.00645,1e-05,0.54881]
[1776884659724,79.92,78751.06,0.46,-0.00648,1e-05,0.55071]
[1776884664759,79.92,78751.31,0.46,-0.00648,1e-05,0.55057]
[1776884669796,79.92,78755.5,0.46,-0.00645,1e-05,0.54824]
[1776884672818,79.92,78742.97,0.46,-0.00651,1e-05,0.55272]
[1776884674843,79.92,78755.19,0.46,-0.00642,1e-05,0.5459]
[1776884679873,79.92,78755.21,0.46,-0.00642,1e-05,0.54589]
[1776884684911,79.92,78757.35,0.46,-0.0064,1e-05,0.5447]
[1776884686924,79.92,78768.44,0.46,-0.00632,1e-05,0.53859]
[1776884688938,79.92,78780.58,0.46,-0.00623,1e-05,0.53196]
[1776884693973,79.92,78786.92,0.46,-0.00619,1e-05,0.52853]
[1776884699008,79.92,78784.72,0.46,-0.0062,1e-05,0.52972]
[1776884701036,79.92,78775.6,0.46,-0.00627,1e-05,0.53467]
[1776884702082,79.92,78742.12,0.46,-0.00652,1e-05,0.5532]
[1776884707070,79.92,78727.86,0.46,-0.00663,1e-05,0.56125]
[1776884711098,79.92,78735.9,0.46,-0.00656,1e-05,0.5567]
[1776884716133,79.92,78735.25,0.46,-0.00657,1e-05,0.55707]
[1776884721168,79.92,78737.86,0.46,-0.00655,1e-05,0.55559]
[1776884722224,79.92,78726.53,0.46,-0.00664,1e-05,0.56201]
[1776884724190,79.92,78709.68,0.46,-0.00677,1e-05,0.57166]
[1776884729226,79.92,78721.22,0.46,-0.00668,1e-05,0.56504]
[1776884734263,79.92,78724.13,0.46,-0.00663,1e-05,0.56081]
[1776884739298,79.92,78724.94,0.46,-0.00662,1e-05,0.56035]
[1776884741313,79.92,78738.12,0.46,-0.00652,1e-05,0.55291]
[1776884746346,79.92,78733.53,0.46,-0.00655,1e-05,0.55549]
[1776884748332,79.92,78734.35,0.46,-0.00655,1e-05,0.55503]
[1776884748416,79.92,78739.24,0.46,-0.00651,1e-05,0.55228]
[1776884749813,79.92,78739.24,0.46,-0.00651,1e-05,0.55228]
[1776884749891,79.92,78827.11,0.46,-0.00588,1e-05,0.50482]
[1776884755420,79.92,78824.09,0.46,-0.0059,1e-05,0.50639]
[1776884756425,79.92,78815.95,0.46,-0.00595,1e-05,0.51065]
[1776884761458,79.92,78816.55,0.46,-0.00595,1e-05,0.51033]
[1776884763474,79.92,78808.27,0.46,-0.00601,1e-05,0.51469]
[1776884764481,79.92,78798.96,0.46,-0.00607,1e-05,0.51963]
[1776884769517,79.92,78807.93,0.46,-0.00601,1e-05,0.51487]
[1776884771529,79.92,78817.88,0.46,-0.00594,1e-05,0.50964]
[1776884773544,79.92,78805.64,0.46,-0.00602,1e-05,0.51609]
[1776884778579,79.92,78806.75,0.46,-0.00602,1e-05,0.5155]
[1776884783614,79.92,78805.61,0.46,-0.00603,1e-05,0.5161]
[1776884788649,79.92,78804.98,0.46,-0.00603,1e-05,0.51644]
[1776884790664,79.92,78796.46,0.46,-0.00609,1e-05,0.52097]
[1776884794691,79.92,78781.75,0.46,-0.00617,1e-05,0.52642]
[1776884799726,79.92,78784.01,0.46,-0.00615,1e-05,0.5252]
[1776884804761,79.92,78773.3,0.46,-0.00623,1e-05,0.53099]
[1776884807782,79.92,78782.33,0.46,-0.00616,1e-05,0.52611]
[1776884812816,79.92,78784.51,0.46,-0.00615,1e-05,0.52493]
[1776884817852,79.92,78781.2,0.46,-0.00617,1e-05,0.52672]
[1776884822888,79.92,78773.25,0.46,-0.00623,1e-05,0.53102]
[1776884826930,79.92,78753.78,0.46,-0.00637,1e-05,0.54168]
[1776884828939,79.92,78730.83,0.46,-0.00655,1e-05,0.55448]
[1776884833974,79.92,78723.08,0.46,-0.0066,1e-05,0.55885]
[1776884838002,79.92,78738.65,0.46,-0.00649,1e-05,0.55009]
[1776884840019,79.92,78748.92,0.46,-0.00641,1e-05,0.54437]
[1776884845052,79.92,78747.57,0.46,-0.00642,1e-05,0.54512]
[1776884847066,79.92,78758.16,0.46,-0.00634,1e-05,0.53926]
[1776884851097,79.92,78766.52,0.46,-0.00625,1e-05,0.53221]
[1776884852105,79.92,78755.15,0.46,-0.00633,1e-05,0.53843]
[1776884857141,79.92,78746.44,0.46,-0.0064,1e-05,0.54324]
[1776884862175,79.92,78740.69,0.46,-0.00644,1e-05,0.54643]
[1776884867214,79.92,78746.91,0.46,-0.0064,1e-05,0.54298]
[1776884869225,79.92,78755.48,0.46,-0.00633,1e-05,0.53825]
[1776884874264,79.92,78761.57,0.46,-0.00629,1e-05,0.53491]
[1776884875266,79.92,78772.45,0.46,-0.00621,1e-05,0.52899]
[1776884879300,79.92,78761.76,0.46,-0.00629,1e-05,0.53481]
[1776884884335,79.92,78759.01,0.46,-0.00631,1e-05,0.53631]
[1776884889370,79.92,78760.41,0.46,-0.0063,1e-05,0.53555]
[1776884894405,79.92,78763.52,0.46,-0.00627,1e-05,0.53385]
[1776884899442,79.92,78760.48,0.46,-0.00629,1e-05,0.53551]
[1776884904478,79.92,78766.31,0.46,-0.00625,1e-05,0.53233]
[1776884909512,79.92,78767.41,0.46,-0.00624,1e-05,0.53173]
[1776884914547,79.92,78766.08,0.46,-0.00623,1e-05,0.52998]
[1776884919583,79.92,78764.18,0.46,-0.00624,1e-05,0.53102]
[1776884924618,79.92,78761.79,0.46,-0.00626,1e-05,0.53232]
[1776884926631,79.92,78742.04,0.46,-0.0064,1e-05,0.54317]
[1776884930662,79.92,78752.63,0.46,-0.00632,1e-05,0.53733]
[1776884933684,79.92,78719.58,0.46,-0.00657,1e-05,0.55573]
[1776884934691,79.92,78710.6,0.46,-0.00664,1e-05,0.56082]
[1776884939729,79.92,78708.45,0.46,-0.00666,1e-05,0.56205]
[1776884944763,79.92,78704.2,0.46,-0.00669,1e-05,0.56448]
[1776884949798,79.92,78700.8,0.46,-0.00672,1e-05,0.56643]
[1776884954832,79.92,78701.19,0.46,-0.00671,1e-05,0.5662]
[1776884959867,79.92,78703.8,0.46,-0.00669,1e-05,0.56471]
[1776884964903,79.92,78711.37,0.46,-0.00664,1e-05,0.56039]
[1776884965908,79.92,78725.13,0.46,-0.00653,1e-05,0.5526]
[1776884970946,79.92,78721.16,0.46,-0.00656,1e-05,0.55484]
[1776884975979,79.92,78715.49,0.46,-0.00657,1e-05,0.55549]
[1776884981016,79.92,78723.53,0.46,-0.00651,1e-05,0.55097]
[1776884983157,79.92,78724.31,0.46,-0.00651,1e-05,0.55053]
[1776884983246,79.92,78724.23,0.46,-0.00651,1e-05,0.55057]
[1776884985889,79.92,78724.08,0.46,-0.00651,1e-05,0.55066]
[1776884986051,79.92,78724.25,0.46,-0.00651,1e-05,0.55056]
[1776884991086,79.92,78726.88,0.46,-0.00649,1e-05,0.54909]
[1776884996123,79.92,78730.8,0.46,-0.00646,1e-05,0.5469]
[1776884998140,79.92,78740.3,0.46,-0.00639,1e-05,0.54162]
[1776885000150,79.92,78753.75,0.46,-0.00629,1e-05,0.53423]
[1776885005186,79.92,78750.47,0.46,-0.00631,1e-05,0.53602]
[1776885010222,79.92,78758.0,0.46,-0.00626,1e-05,0.53191]
[1776885015256,79.92,78756.22,0.46,-0.00627,1e-05,0.53288]
[1776885020291,79.92,78754.97,0.46,-0.00628,1e-05,0.53356]
[1776885025326,79.92,78753.12,0.46,-0.00629,1e-05,0.53457]
[1776885030360,79.92,78758.05,0.46,-0.00626,1e-05,0.53188]
[1776885035395,79.92,78750.59,0.46,-0.00628,1e-05,0.53347]
[1776885040431,79.92,78752.09,0.46,-0.00627,1e-05,0.53265]
[1776885043452,79.92,78761.77,0.46,-0.0062,1e-05,0.52739]
[1776885048488,79.92,78764.59,0.46,-0.00618,1e-05,0.52587]
[1776885053525,79.92,78758.23,0.46,-0.00623,1e-05,0.52931]
[1776885055539,79.92,78748.14,0.46,-0.0063,1e-05,0.53481]
[1776885060574,79.92,78753.59,0.46,-0.00626,1e-05,0.53184]
[1776885065614,79.92,78757.83,0.46,-0.00623,1e-05,0.52953]
[1776885070648,79.92,78762.74,0.46,-0.00619,1e-05,0.52687]
[1776885075683,79.92,78757.39,0.46,-0.00623,1e-05,0.52977]
[1776885080717,79.92,78754.24,0.46,-0.00626,1e-05,0.53148]
[1776885082732,79.92,78765.49,0.46,-0.00617,1e-05,0.52539]
[1776885084746,79.92,78780.59,0.46,-0.00607,1e-05,0.5173]
[1776885089781,79.92,78777.54,0.46,-0.00609,1e-05,0.51892]
[1776885094816,79.92,78774.8,0.46,-0.00608,1e-05,0.51795]
[1776885099851,79.92,78771.7,0.46,-0.0061,1e-05,0.51961]
[1776885104885,79.92,78767.45,0.46,-0.00613,1e-05,0.52188]
[1776885109920,79.92,78764.67,0.46,-0.00615,1e-05,0.52337]
[1776885115007,79.92,78766.33,0.46,-0.00614,1e-05,0.52248]
[1776885121005,79.92,78761.73,0.46,-0.00617,1e-05,0.52496]
[1776885126038,79.92,78764.04,0.46,-0.00616,1e-05,0.52371]
[1776885131072,79.92,78764.82,0.46,-0.00615,1e-05,0.52329]
[1776885136107,79.92,78770.32,0.46,-0.00611,1e-05,0.52034]
[1776885137117,79.92,78782.1,0.46,-0.00603,1e-05,0.51407]
[1776885142149,79.92,78783.33,0.46,-0.00602,1e-05,0.51342]
[1776885147184,79.92,78792.9,0.46,-0.00595,1e-05,0.50838]
[1776885150205,79.92,78800.86,0.46,-0.0059,1e-05,0.50421]
[1776885151217,79.92,78804.77,0.46,-0.00584,1e-05,0.4998]
[1776885156249,79.92,78810.45,0.46,-0.0058,1e-05,0.49687]
[1776885161284,79.92,78811.03,0.46,-0.0058,1e-05,0.49657]
[1776885166318,79.92,78809.56,0.46,-0.00581,1e-05,0.49733]
[1776885170374,79.92,78801.33,0.46,-0.00586,1e-05,0.50159]
[1776885172368,79.92,78784.26,0.46,-0.00598,1e-05,0.51052]
[1776885176395,79.92,78775.53,0.46,-0.00605,1e-05,0.51513]
[1776885181434,79.92,78778.58,0.46,-0.00602,1e-05,0.51352]
[1776885186470,79.92,78775.64,0.46,-0.00605,1e-05,0.51508]
[1776885188486,79.92,78784.44,0.46,-0.00598,1e-05,0.51042]
[1776885191505,79.92,78793.41,0.46,-0.00592,1e-05,0.50571]
[1776885196540,79.92,78796.58,0.46,-0.0059,1e-05,0.50406]
[1776885201575,79.92,78803.44,0.46,-0.00585,1e-05,0.50049]
[1776885206610,79.92,78803.77,0.46,-0.00585,1e-05,0.50032]
[1776885211645,79.92,78800.74,0.46,-0.00584,1e-05,0.49952]
[1776885216682,79.92,78799.0,0.46,-0.00585,1e-05,0.50042]
[1776885221716,79.92,78800.56,0.46,-0.00584,1e-05,0.49961]
[1776885226751,79.92,78802.98,0.46,-0.00583,1e-05,0.49836]
[1776885231787,79.92,78803.97,0.46,-0.00582,1e-05,0.49785]
[1776885235869,79.92,78817.7,0.46,-0.00573,1e-05,0.4908]
[1776885241856,79.92,78826.99,0.46,-0.00566,1e-05,0.48609]
[1776885246892,79.92,78820.92,0.46,-0.0057,1e-05,0.48916]
[1776885251927,79.92,78817.35,0.46,-0.00573,1e-05,0.49098]
[1776885256962,79.92,78815.68,0.46,-0.00574,1e-05,0.49184]
[1776885261999,79.92,78813.17,0.46,-0.00576,1e-05,0.49312]
[1776885267031,79.92,78813.72,0.46,-0.00575,1e-05,0.49284]
[1776885272067,79.92,78811.27,0.46,-0.00574,1e-05,0.49174]
[1776885277107,79.92,78809.49,0.46,-0.00575,1e-05,0.49265]
[1776885282142,79.92,78816.76,0.46,-0.00571,1e-05,0.48894]
[1776885283149,79.92,78825.03,0.46,-0.00565,1e-05,0.48475]
[1776885284157,79.92,78839.76,0.46,-0.00555,1e-05,0.47736]
[1776885289191,79.92,78839.51,0.46,-0.00555,1e-05,0.47749]
[1776885294228,79.92,78838.7,0.46,-0.00556,1e-05,0.47789]
[1776885299261,79.92,78838.12,0.46,-0.00556,1e-05,0.47818]
[1776885304296,79.92,78843.36,0.46,-0.00553,1e-05,0.47557]
[1776885308326,79.92,78825.66,0.46,-0.00565,1e-05,0.48443]
[1776885313365,79.92,78822.82,0.46,-0.00566,1e-05,0.48587]
[1776885318397,79.92,78817.38,0.46,-0.0057,1e-05,0.48863]
[1776885323435,79.92,78817.43,0.46,-0.0057,1e-05,0.4886]
[1776885327463,79.92,78825.68,0.46,-0.00565,1e-05,0.48442]
[1776885328468,79.92,78837.3,0.46,-0.00557,1e-05,0.47859]
[1776885329476,79.92,78847.91,0.46,-0.0055,1e-05,0.47332]
[1776885334512,79.92,78844.6,0.46,-0.00549,1e-05,0.47267]
[1776885339546,79.92,78839.95,0.46,-0.00552,1e-05,0.47497]
[1776885344581,79.92,78849.13,0.46,-0.00546,1e-05,0.47043]
[1776885345588,79.92,78861.31,0.46,-0.00539,1e-05,0.46447]
[1776885350622,79.92,78863.47,0.46,-0.00537,1e-05,0.46342]
[1776885355657,79.92,78868.61,0.46,-0.00534,1e-05,0.46092]
[1776885360694,79.92,78882.06,0.46,-0.00525,1e-05,0.45446]
[1776885365729,79.92,78885.36,0.46,-0.00523,1e-05,0.45288]
[1776885370765,79.92,78875.75,0.46,-0.00529,1e-05,0.45748]
[1776885375801,79.92,78877.12,0.46,-0.00528,1e-05,0.45682]
[1776885380836,79.92,78877.2,0.46,-0.00528,1e-05,0.45678]
[1776885385874,79.92,78876.59,0.46,-0.00529,1e-05,0.45708]
[1776885390910,79.92,78881.7,0.46,-0.00526,1e-05,0.45463]
[1776885395945,79.92,78880.31,0.46,-0.00524,1e-05,0.45307]
[1776885400979,79.92,78881.43,0.46,-0.00523,1e-05,0.45254]
[1776885406015,79.92,78877.25,0.46,-0.00526,1e-05,0.45453]
[1776885411050,79.92,78866.09,0.46,-0.00533,1e-05,0.4599]
[1776885416085,79.92,78873.78,0.46,-0.00528,1e-05,0.4562]
[1776885421121,79.92,78880.93,0.46,-0.00524,1e-05,0.45278]
[1776885423134,79.92,78892.21,0.46,-0.00517,1e-05,0.44742]
[1776885428171,79.92,78895.02,0.46,-0.00515,1e-05,0.4461]
[1776885433205,79.92,78893.48,0.46,-0.00516,1e-05,0.44682]
[1776885436226,79.92,78881.38,0.46,-0.00523,1e-05,0.45256]
[1776885437289,79.92,78872.13,0.46,-0.00529,1e-05,0.45699]
[1776885443277,79.92,78865.78,0.46,-0.00533,1e-05,0.46005]
[1776885444283,79.92,78852.82,0.46,-0.00541,1e-05,0.46635]
[1776885449320,79.92,78861.38,0.46,-0.00536,1e-05,0.46218]
[1776885454354,79.92,78864.53,0.46,-0.00531,1e-05,0.45841]
[1776885459389,79.92,78861.34,0.46,-0.00533,1e-05,0.45995]
[1776885464425,79.92,78859.99,0.46,-0.00534,1e-05,0.4606]
[1776885469459,79.92,78861.43,0.46,-0.00533,1e-05,0.45991]
[1776885474494,79.92,78862.3,0.46,-0.00533,1e-05,0.45949]
[1776885479531,79.92,78858.66,0.46,-0.00535,1e-05,0.46125]
[1776885484564,79.92,78859.76,0.46,-0.00534,1e-05,0.46072]
[1776885489600,79.92,78852.73,0.46,-0.00539,1e-05,0.46413]
[1776885494635,79.92,78850.88,0.46,-0.0054,1e-05,0.46503]
[1776885496651,79.92,78871.66,0.46,-0.00527,1e-05,0.45498]
[1776885497656,79.92,78886.23,0.46,-0.00518,1e-05,0.44805]
[1776885502690,79.92,78885.88,0.46,-0.00518,1e-05,0.44821]
[1776885507725,79.92,78886.14,0.46,-0.00518,1e-05,0.44809]
[1776885512761,79.92,78887.39,0.46,-0.00515,1e-05,0.4453]
[1776885517796,79.92,78888.79,0.46,-0.00514,1e-05,0.44464]
[1776885522831,79.92,78883.0,0.46,-0.00517,1e-05,0.44737]
[1776885527865,79.92,78878.7,0.46,-0.0052,1e-05,0.44941]
[1776885531894,79.92,78867.47,0.46,-0.00527,1e-05,0.45476]
[1776885536929,79.92,78870.59,0.46,-0.00525,1e-05,0.45327]
[1776885542083,79.92,78870.88,0.46,-0.00525,1e-05,0.45313]
[1776885542994,79.92,78886.38,0.46,-0.00515,1e-05,0.44578]
[1776885543996,79.92,78904.98,0.46,-0.00504,1e-05,0.43709]
[1776885549041,79.92,78903.75,0.46,-0.00505,1e-05,0.43766]
[1776885554075,79.92,78904.35,0.46,-0.00504,1e-05,0.43738]
[1776885559112,79.92,78904.43,0.46,-0.00504,1e-05,0.43734]
[1776885564145,79.92,78903.87,0.46,-0.00504,1e-05,0.4376]
[1776885566160,79.92,78923.46,0.46,-0.00493,1e-05,0.4286]
[1776885567167,79.92,78938.21,0.46,-0.00484,1e-05,0.42193]
[1776885572204,79.92,78932.47,0.46,-0.00485,1e-05,0.42239]
[1776885575226,79.92,78917.35,0.46,-0.00494,1e-05,0.42925]
[1776885580261,79.92,78908.18,0.46,-0.00499,1e-05,0.43345]
[1776885585298,79.92,78911.44,0.46,-0.00497,1e-05,0.43195]
[1776885590331,79.92,78916.75,0.46,-0.00494,1e-05,0.42952]
[1776885595367,79.92,78915.91,0.46,-0.00495,1e-05,0.4299]
[1776885600401,79.92,78914.09,0.46,-0.00496,1e-05,0.43074]
[1776885605436,79.92,78919.63,0.46,-0.00493,1e-05,0.42821]
[1776885610472,79.92,78919.92,0.46,-0.00492,1e-05,0.42808]
[1776885615513,79.92,78939.05,0.46,-0.00481,1e-05,0.41944]
[1776885620643,79.92,78944.62,0.46,-0.00478,1e-05,0.41696]
[1776885622580,79.92,78960.31,0.46,-0.00469,1e-05,0.41002]
[1776885627615,79.92,78966.29,0.46,-0.00466,1e-05,0.40741]
[1776885632652,79.92,78960.74,0.46,-0.00466,1e-05,0.40777]
[1776885633658,79.92,78949.15,0.46,-0.00473,1e-05,0.41286]
[1776885635674,79.92,78941.2,0.46,-0.00478,1e-05,0.41638]
[1776885637687,79.92,78926.65,0.46,-0.00486,1e-05,0.4229]
[1776885642723,79.92,78922.62,0.46,-0.00488,1e-05,0.42472]
[1776885647757,79.92,78926.5,0.46,-0.00486,1e-05,0.42297]
[1776885652791,79.92,78924.81,0.46,-0.00487,1e-05,0.42373]
[1776885657827,79.92,78927.71,0.46,-0.00485,1e-05,0.42242]
[1776885662864,79.92,78927.49,0.46,-0.00486,1e-05,0.42252]
[1776885667904,79.92,78932.28,0.46,-0.00483,1e-05,0.42037]
[1776885672934,79.92,78933.1,0.46,-0.00482,1e-05,0.42]
[1776885677967,79.92,78928.51,0.46,-0.00485,1e-05,0.42206]
[1776885683007,79.92,78945.46,0.46,-0.00475,1e-05,0.41449]
[1776885688062,79.92,78949.17,0.46,-0.00473,1e-05,0.41285]
[1776885693087,79.92,78946.7,0.46,-0.00472,1e-05,0.41186]
[1776885698123,79.92,78945.97,0.46,-0.00472,1e-05,0.41218]
[1776885703159,79.92,78945.51,0.46,-0.00473,1e-05,0.41238]
[1776885708192,79.92,78944.68,0.46,-0.00473,1e-05,0.41275]
[1776885713228,79.92,78942.85,0.46,-0.00474,1e-05,0.41356]
[1776885717260,79.92,78930.84,0.46,-0.00481,1e-05,0.4189]
[1776885718265,79.92,78940.45,0.46,-0.00476,1e-05,0.41462]
[1776885719337,79.92,78949.55,0.46,-0.0047,1e-05,0.4106]
[1776885725313,79.92,78946.17,0.46,-0.00472,1e-05,0.41209]
[1776885730348,79.92,78946.65,0.46,-0.00472,1e-05,0.41188]
[1776885735384,79.92,78947.0,0.46,-0.00472,1e-05,0.41173]
[1776885740419,79.92,78946.77,0.46,-0.00472,1e-05,0.41183]
[1776885745456,79.92,78947.57,0.46,-0.00472,1e-05,0.41148]
[1776885750492,79.92,78951.98,0.46,-0.00469,1e-05,0.40954]
[1776885751498,79.92,78955.64,0.46,-0.00465,1e-05,0.40587]
[1776885756533,79.92,78955.74,0.46,-0.00465,1e-05,0.40583]
[1776885759554,79.92,78933.78,0.46,-0.00477,1e-05,0.41549]
[1776885760561,79.92,78923.77,0.46,-0.00483,1e-05,0.41996]
[1776885765598,79.92,78917.19,0.46,-0.00487,1e-05,0.42292]
[1776885770631,79.92,78919.57,0.46,-0.00485,1e-05,0.42185]
[1776885775667,79.92,78915.27,0.46,-0.00488,1e-05,0.42379]
[1776885780701,79.92,78913.66,0.46,-0.00489,1e-05,0.42452]
[1776885785737,79.92,78912.42,0.46,-0.0049,1e-05,0.42508]
[1776885790772,79.92,78912.32,0.46,-0.0049,1e-05,0.42513]
[1776885795808,79.92,78915.04,0.46,-0.00488,1e-05,0.4239]
[1776885800844,79.92,78921.91,0.46,-0.00484,1e-05,0.4208]
[1776885805878,79.92,78926.2,0.46,-0.00482,1e-05,0.41887]
[1776885808901,79.92,78942.02,0.46,-0.00472,1e-05,0.41184]
[1776885813934,79.92,78944.6,0.46,-0.00469,1e-05,0.40863]
[1776885818969,79.92,78937.81,0.46,-0.00473,1e-05,0.41162]
[1776885824004,79.92,78940.92,0.46,-0.00471,1e-05,0.41025]
[1776885829039,79.92,78941.83,0.46,-0.0047,1e-05,0.40985]
[1776885834076,79.92,78942.19,0.46,-0.0047,1e-05,0.40969]
[1776885839168,79.92,78942.16,0.46,-0.0047,1e-05,0.4097]
[1776885844183,79.92,78945.68,0.46,-0.00468,1e-05,0.40816]
[1776885846197,79.92,78937.49,0.46,-0.00473,1e-05,0.41176]
[1776885853248,79.92,78933.73,0.46,-0.00475,1e-05,0.41342]
[1776885854253,79.92,78942.53,0.46,-0.0047,1e-05,0.40954]
[1776885859288,79.92,78946.36,0.46,-0.00468,1e-05,0.40786]
[1776885864323,79.92,78945.82,0.46,-0.00468,1e-05,0.40809]
[1776885869358,79.92,78944.77,0.46,-0.00469,1e-05,0.40855]
[1776885875404,79.92,78935.61,0.46,-0.00471,1e-05,0.4105]
[1776885880439,79.92,78935.94,0.46,-0.00471,1e-05,0.41036]
[1776885882452,79.92,78944.25,0.46,-0.00467,1e-05,0.40671]
[1776885887487,79.92,78944.47,0.46,-0.00466,1e-05,0.40661]
[1776885892522,79.92,78947.14,0.46,-0.00465,1e-05,0.40545]
[1776885897556,79.92,78947.76,0.46,-0.00465,1e-05,0.40518]
[1776885901585,79.92,78963.08,0.46,-0.00456,1e-05,0.39855]
[1776885906620,79.92,78968.51,0.46,-0.00453,1e-05,0.39623]
[1776885911659,79.92,78969.13,0.46,-0.00453,1e-05,0.39596]
[1776885916690,79.92,78969.41,0.46,-0.00452,1e-05,0.39584]
[1776885921725,79.92,78972.22,0.46,-0.00451,1e-05,0.39464]
[1776885924746,79.92,78986.52,0.46,-0.00443,1e-05,0.38859]
[1776885926760,79.92,78995.06,0.46,-0.00438,1e-05,0.38502]
[1776885931795,79.92,78992.84,0.46,-0.00437,1e-05,0.38396]
[1776885936835,79.92,78995.06,0.46,-0.00436,1e-05,0.38304]
[1776885939855,79.92,79005.87,0.46,-0.0043,1e-05,0.37857]
[1776885944894,79.92,79002.62,0.46,-0.00432,1e-05,0.37991]
[1776885949925,79.92,79004.53,0.46,-0.00431,1e-05,0.37912]
[1776885954962,79.92,79005.7,0.46,-0.00431,1e-05,0.37864]
[1776885959998,79.92,79014.09,0.46,-0.00426,1e-05,0.3752]
[1776885964037,79.92,79024.31,0.46,-0.00421,1e-05,0.37105]
[1776885965045,79.92,79035.17,0.46,-0.00415,1e-05,0.36669]
[1776885970080,79.92,79032.3,0.46,-0.00417,1e-05,0.36784]
[1776885975118,79.92,79032.0,0.46,-0.00417,1e-05,0.36796]
[1776885978136,79.92,79032.36,0.46,-0.00417,1e-05,0.36781]
[1776885980154,79.92,79033.73,0.46,-0.00416,1e-05,0.36726]
[1776885982164,79.92,79049.34,0.46,-0.00408,1e-05,0.36106]
[1776885987200,79.92,79049.8,0.46,-0.00408,1e-05,0.36088]
[1776885992234,79.92,79040.31,0.46,-0.0041,1e-05,0.36273]
[1776885993241,79.92,79026.48,0.46,-0.00418,1e-05,0.36825]
[1776885994248,79.92,79017.85,0.46,-0.00422,1e-05,0.37173]
[1776885998276,79.92,79008.98,0.46,-0.00427,1e-05,0.37534]
[1776886003319,79.92,78998.0,0.46,-0.00432,1e-05,0.37984]
[1776886005329,79.92,78989.98,0.46,-0.00437,1e-05,0.38316]
[1776886011371,79.92,78990.55,0.46,-0.00436,1e-05,0.38293]
[1776886015399,79.92,79005.07,0.46,-0.00429,1e-05,0.37694]
[1776886020433,79.92,79009.4,0.46,-0.00426,1e-05,0.37517]
[1776886025469,79.92,79006.86,0.46,-0.00428,1e-05,0.3762]
[1776886030503,79.92,79005.51,0.46,-0.00428,1e-05,0.37676]
[1776886035540,79.92,78993.14,0.46,-0.00435,1e-05,0.38185]
[1776886040573,79.92,78989.66,0.46,-0.00437,1e-05,0.3833]
[1776886045608,79.92,78997.86,0.46,-0.00433,1e-05,0.3799]
[1776886050644,79.92,78993.4,0.46,-0.00435,1e-05,0.38175]
[1776886055679,79.92,78993.44,0.46,-0.00433,1e-05,0.37975]
[1776886060713,79.92,79007.29,0.46,-0.00425,1e-05,0.37407]
[1776886065748,79.92,79005.92,0.46,-0.00426,1e-05,0.37463]
[1776886070784,79.92,79011.78,0.46,-0.00423,1e-05,0.37225]
[1776886075819,79.92,79008.79,0.46,-0.00425,1e-05,0.37346]
[1776886081861,79.92,79007.24,0.46,-0.00425,1e-05,0.37409]
[1776886086895,79.92,79005.77,0.46,-0.00426,1e-05,0.37469]
[1776886091931,79.92,79004.75,0.46,-0.00427,1e-05,0.37511]
[1776886095958,79.92,78994.3,0.46,-0.00432,1e-05,0.3794]
[1776886100994,79.92,78986.21,0.46,-0.00437,1e-05,0.38275]
[1776886106029,79.92,78981.13,0.46,-0.00439,1e-05,0.38486]
[1776886111064,79.92,78983.41,0.46,-0.00436,1e-05,0.38193]
[1776886116098,79.92,78984.72,0.46,-0.00435,1e-05,0.38138]
[1776886121154,79.92,78991.34,0.46,-0.00432,1e-05,0.37865]
[1776886122200,79.92,79011.33,0.46,-0.00421,1e-05,0.37049]
[1776886128201,79.92,79010.87,0.46,-0.00421,1e-05,0.37068]
[1776886133236,79.92,79013.41,0.46,-0.0042,1e-05,0.36965]
[1776886138271,79.92,79016.56,0.46,-0.00418,1e-05,0.36838]
[1776886142298,79.92,79003.54,0.46,-0.00425,1e-05,0.37365]
[1776886145320,79.92,78991.42,0.46,-0.00432,1e-05,0.37861]
[1776886152410,79.92,78992.88,0.46,-0.00431,1e-05,0.37801]
[1776886158411,79.92,78992.56,0.46,-0.00431,1e-05,0.37815]
[1776886163446,79.92,78991.64,0.46,-0.00431,1e-05,0.37852]
[1776886171504,79.92,78991.54,0.46,-0.00429,1e-05,0.3766]
[1776886177545,79.92,78992.16,0.46,-0.00429,1e-05,0.37634]
[1776886182620,79.92,78992.36,0.46,-0.00429,1e-05,0.37626]
[1776886188621,79.92,78999.79,0.46,-0.00425,1e-05,0.37323]
[1776886193655,79.92,78998.36,0.46,-0.00426,1e-05,0.37381]
[1776886196677,79.92,79006.37,0.46,-0.00422,1e-05,0.37055]
[1776886201712,79.92,79012.15,0.46,-0.00419,1e-05,0.36822]
[1776886206747,79.92,79008.23,0.46,-0.00421,1e-05,0.3698]
[1776886211782,79.92,79006.07,0.46,-0.00422,1e-05,0.37068]
[1776886216818,79.92,79003.97,0.46,-0.00423,1e-05,0.37153]
[1776886219840,79.92,78992.15,0.46,-0.00429,1e-05,0.37635]
[1776886224874,79.92,79005.56,0.46,-0.00422,1e-05,0.37088]
[1776886229909,79.92,79004.69,0.46,-0.00422,1e-05,0.37124]
[1776886234946,79.92,79003.48,0.46,-0.00421,1e-05,0.36978]
[1776886236959,79.92,79011.76,0.46,-0.00417,1e-05,0.36645]
[1776886238973,79.92,79024.0,0.46,-0.0041,1e-05,0.36157]
[1776886244011,79.92,79025.1,0.46,-0.0041,1e-05,0.36113]
[1776886249053,79.92,79029.08,0.46,-0.00408,1e-05,0.35956]
[1776886254087,79.92,79023.88,0.46,-0.0041,1e-05,0.36162]
[1776886259122,79.92,79026.08,0.46,-0.00409,1e-05,0.36075]
[1776886264157,79.92,79030.43,0.46,-0.00407,1e-05,0.35903]
[1776886266530,79.92,79026.74,0.46,-0.00409,1e-05,0.36048]
[1776886266582,79.92,79021.67,0.46,-0.00412,1e-05,0.36249]
[1776886268317,79.92,79021.67,0.46,-0.00412,1e-05,0.36249]
[1776886268355,79.92,79021.8,0.46,-0.00411,1e-05,0.36244]
[1776886274232,79.92,79007.53,0.46,-0.00419,1e-05,0.36815]
[1776886275234,79.92,78996.06,0.46,-0.00425,1e-05,0.37279]
[1776886280269,79.92,78990.04,0.46,-0.00428,1e-05,0.37525]
[1776886285307,79.92,79003.78,0.46,-0.00421,1e-05,0.36966]
[1776886291352,79.92,79005.7,0.46,-0.00418,1e-05,0.36695]
[1776886296387,79.92,79007.87,0.46,-0.00416,1e-05,0.36608]
[1776886298402,79.92,79023.95,0.46,-0.00408,1e-05,0.35968]
[1776886299409,79.92,79042.63,0.46,-0.00399,0.0,0.35237]
[1776886304444,79.92,79043.05,0.46,-0.00399,0.0,0.35221]
[1776886309479,79.92,79041.79,0.46,-0.00399,0.0,0.3527]
[1776886314515,79.92,79043.58,0.46,-0.00398,0.0,0.352]
[1776886320557,79.92,79042.96,0.46,-0.00399,0.0,0.35225]
[1776886325593,79.92,79039.28,0.46,-0.00401,0.0,0.35367]
[1776886332640,79.92,79032.84,0.46,-0.00404,1e-05,0.35619]
[1776886335661,79.92,79042.76,0.46,-0.00399,0.0,0.35232]
[1776886341706,79.92,79038.68,0.46,-0.00401,0.0,0.35391]
[1776886350772,79.92,79042.45,0.46,-0.00399,0.0,0.35244]
[1776886352783,79.92,79026.91,0.46,-0.00405,1e-05,0.35662]
[1776886354797,79.92,79018.75,0.46,-0.00409,1e-05,0.35983]
[1776886357818,79.92,79027.74,0.46,-0.00404,1e-05,0.35629]
[1776886362852,79.92,79026.17,0.46,-0.00405,1e-05,0.35691]
[1776886367890,79.92,79026.05,0.46,-0.00405,1e-05,0.35696]
[1776886372925,79.92,79023.98,0.46,-0.00406,1e-05,0.35777]
[1776886377960,79.92,79027.03,0.46,-0.00405,1e-05,0.35657]
[1776886381988,79.92,79017.6,0.46,-0.00409,1e-05,0.36029]
[1776886387022,79.92,79015.39,0.46,-0.0041,1e-05,0.36116]
[1776886392060,79.92,79015.87,0.46,-0.0041,1e-05,0.36097]
[1776886397093,79.92,79014.38,0.46,-0.00411,1e-05,0.36156]
[1776886402130,79.92,79007.04,0.46,-0.00415,1e-05,0.36449]
[1776886403137,79.92,78993.37,0.46,-0.00422,1e-05,0.36998]
[1776886408171,79.92,78995.12,0.46,-0.00421,1e-05,0.36928]
[1776886413207,79.92,78986.48,0.46,-0.00423,1e-05,0.37083]
[1776886417236,79.92,78976.43,0.46,-0.00429,1e-05,0.37493]
[1776886422271,79.92,78985.3,0.46,-0.00424,1e-05,0.37131]
[1776886427312,79.92,78975.11,0.46,-0.00429,1e-05,0.37547]
[1776886428320,79.92,78961.28,0.46,-0.00437,1e-05,0.38118]
[1776886429327,79.92,78948.24,0.46,-0.00444,1e-05,0.38663]
[1776886434368,79.92,78942.16,0.46,-0.00447,1e-05,0.3892]
[1776886439400,79.92,78941.42,0.46,-0.00447,1e-05,0.38951]
[1776886441442,79.92,78932.8,0.46,-0.00452,1e-05,0.39318]
[1776886443443,79.92,78906.38,0.46,-0.00467,1e-05,0.40459]
[1776886446459,79.92,78916.74,0.46,-0.00461,1e-05,0.40008]
[1776886448472,79.92,78925.87,0.46,-0.00456,1e-05,0.39614]
[1776886451493,79.92,78939.99,0.46,-0.00448,1e-05,0.39012]
[1776886457535,79.92,78942.85,0.46,-0.00447,1e-05,0.38891]
[1776886464584,79.92,78944.17,0.46,-0.00446,1e-05,0.38835]
[1776886469620,79.92,78947.62,0.46,-0.00444,1e-05,0.38689]
[1776886474657,79.92,78937.75,0.46,-0.00447,1e-05,0.38904]
[1776886479692,79.92,78937.4,0.46,-0.00447,1e-05,0.38919]
[1776886481706,79.92,78945.5,0.46,-0.00443,1e-05,0.38577]
[1776886487748,79.92,78947.97,0.46,-0.00442,1e-05,0.38473]
[1776886492783,79.92,78947.56,0.46,-0.00442,1e-05,0.38491]
[1776886494861,79.92,78939.59,0.46,-0.00446,1e-05,0.38826]
[1776886496811,79.92,78930.69,0.46,-0.00451,1e-05,0.39204]
[1776886501847,79.92,78923.43,0.46,-0.00455,1e-05,0.39514]
[1776886502866,79.92,78913.94,0.46,-0.00461,1e-05,0.39923]
[1776886503862,79.92,78905.11,0.46,-0.00466,1e-05,0.40307]
[1776886504934,79.92,78873.53,0.46,-0.00484,1e-05,0.41705]
[1776886510911,79.92,78880.71,0.46,-0.0048,1e-05,0.41384]
[1776886515949,79.92,78876.97,0.46,-0.00482,1e-05,0.41551]
[1776886520983,79.92,78866.73,0.46,-0.00488,1e-05,0.42012]
[1776886522756,79.92,78867.08,0.46,-0.00488,1e-05,0.41996]
[1776886522998,79.92,78873.36,0.46,-0.00484,1e-05,0.41713]
[1776886523834,79.92,78873.36,0.46,-0.00484,1e-05,0.41713]
[1776886524008,79.92,78879.85,0.46,-0.0048,1e-05,0.41422]
[1776886525012,79.92,78871.97,0.46,-0.00485,1e-05,0.41776]
[1776886526019,79.92,78853.2,0.46,-0.00496,1e-05,0.42628]
[1776886530047,79.92,78842.07,0.46,-0.00503,1e-05,0.4314]
[1776886535081,79.92,78841.3,0.46,-0.00501,1e-05,0.42957]
[1776886540116,79.92,78836.81,0.46,-0.00504,1e-05,0.43165]
[1776886545217,79.92,78842.97,0.46,-0.005,1e-05,0.4288]
[1776886549183,79.92,78850.84,0.46,-0.00495,1e-05,0.42519]
[1776886554218,79.92,78843.73,0.46,-0.00499,1e-05,0.42845]
[1776886555229,79.92,78829.83,0.46,-0.00508,1e-05,0.43489]
[1776886556232,79.92,78820.96,0.46,-0.00513,1e-05,0.43904]
[1776886561267,79.92,78822.77,0.46,-0.00512,1e-05,0.43819]
[1776886566302,79.92,78820.0,0.46,-0.00514,1e-05,0.43949]
[1776886571339,79.92,78814.33,0.46,-0.00518,1e-05,0.44217]
[1776886576372,79.92,78815.86,0.46,-0.00517,1e-05,0.44144]
[1776886581407,79.92,78815.25,0.46,-0.00517,1e-05,0.44173]
[1776886583421,79.92,78799.2,0.46,-0.00527,1e-05,0.44937]
[1776886586442,79.92,78781.28,0.46,-0.00539,1e-05,0.45803]
[1776886589463,79.92,78773.06,0.46,-0.00544,1e-05,0.46205]
[1776886591477,79.92,78779.2,0.46,-0.00537,1e-05,0.45676]
[1776886594561,79.92,78791.67,0.46,-0.00529,1e-05,0.45073]
[1776886600540,79.92,78795.8,0.46,-0.00527,1e-05,0.44874]
[1776886605639,79.92,78806.01,0.46,-0.0052,1e-05,0.44388]
[1776886611617,79.92,78808.03,0.46,-0.00519,1e-05,0.44292]
[1776886613631,79.92,78798.68,0.46,-0.00525,1e-05,0.44737]
[1776886618667,79.92,78784.87,0.46,-0.00534,1e-05,0.45401]
[1776886623705,79.92,78781.17,0.46,-0.00536,1e-05,0.4558]
[1776886628735,79.92,78782.85,0.46,-0.00535,1e-05,0.45499]
[1776886633771,79.92,78788.79,0.46,-0.00531,1e-05,0.45211]
[1776886638807,79.92,78794.47,0.46,-0.00528,1e-05,0.44938]
[1776886642835,79.92,78804.38,0.46,-0.00521,1e-05,0.44465]
[1776886644848,79.92,78813.01,0.46,-0.00516,1e-05,0.44056]
[1776886649882,79.92,78814.7,0.46,-0.00515,1e-05,0.43977]
[1776886654918,79.92,78815.56,0.46,-0.00512,1e-05,0.43715]
[1776886657940,79.92,78823.88,0.46,-0.00507,1e-05,0.43326]
[1776886662975,79.92,78832.45,0.46,-0.00501,1e-05,0.42929]
[1776886663981,79.92,78841.59,0.46,-0.00496,1e-05,0.42509]
[1776886669016,79.92,78841.34,0.46,-0.00496,1e-05,0.4252]
[1776886673044,79.92,78850.67,0.46,-0.0049,1e-05,0.42095]
[1776886678080,79.92,78858.39,0.46,-0.00486,1e-05,0.41746]
[1776886683114,79.92,78850.08,0.46,-0.00491,1e-05,0.42122]
[1776886688149,79.92,78847.94,0.46,-0.00492,1e-05,0.42219]
[1776886693188,79.92,78857.95,0.46,-0.00486,1e-05,0.41766]
[1776886698225,79.92,78856.48,0.46,-0.00487,1e-05,0.41832]
[1776886703258,79.92,78856.01,0.46,-0.00487,1e-05,0.41853]
[1776886708292,79.92,78854.51,0.46,-0.00488,1e-05,0.41921]
[1776886710307,79.92,78845.26,0.46,-0.00494,1e-05,0.42341]
[1776886713328,79.92,78848.66,0.46,-0.00489,1e-05,0.41971]
[1776886718363,79.92,78846.78,0.46,-0.0049,1e-05,0.42056]
[1776886723398,79.92,78851.42,0.46,-0.00487,1e-05,0.41846]
[1776886726419,79.92,78861.1,0.46,-0.00482,1e-05,0.41411]
[1776886728441,79.92,78870.2,0.46,-0.00476,1e-05,0.41005]
[1776886733469,79.92,78870.61,0.46,-0.00476,1e-05,0.40987]
[1776886738503,79.92,78869.95,0.46,-0.00476,1e-05,0.41016]
[1776886743538,79.92,78869.14,0.46,-0.00477,1e-05,0.41052]
[1776886748572,79.92,78876.89,0.46,-0.00472,1e-05,0.40709]
[1776886754615,79.92,78876.24,0.46,-0.00473,1e-05,0.40737]
[1776886760657,79.92,78875.1,0.46,-0.00473,1e-05,0.40788]
[1776886765692,79.92,78875.18,0.46,-0.00473,1e-05,0.40784]
[1776886770727,79.92,78875.05,0.46,-0.00473,1e-05,0.4079]
[1776886775763,79.92,78874.65,0.46,-0.00471,1e-05,0.40597]
[1776886780797,79.92,78876.35,0.46,-0.0047,1e-05,0.40522]
[1776886785832,79.92,78875.02,0.46,-0.00471,1e-05,0.40581]
[1776886790867,79.92,78873.18,0.46,-0.00472,1e-05,0.40662]
[1776886796041,79.92,78873.58,0.46,-0.00472,1e-05,0.40644]
[1776886801943,79.92,78870.16,0.46,-0.00474,1e-05,0.40795]
[1776886802951,79.92,78858.03,0.46,-0.00481,1e-05,0.41335]
[1776886803959,79.92,78843.86,0.46,-0.00489,1e-05,0.41973]
[1776886809008,79.92,78845.78,0.46,-0.00488,1e-05,0.41886]
[1776886814031,79.92,78843.52,0.46,-0.0049,1e-05,0.41989]
[1776886820073,79.92,78840.17,0.46,-0.00492,1e-05,0.42141]
[1776886825112,79.92,78838.07,0.46,-0.00493,1e-05,0.42236]
[1776886826253,79.92,78826.87,0.46,-0.005,1e-05,0.42749]
[1776886832159,79.92,78827.2,0.46,-0.00497,1e-05,0.42516]
[1776886837194,79.92,78830.94,0.46,-0.00495,1e-05,0.42345]
[1776886842230,79.92,78831.34,0.46,-0.00495,1e-05,0.42327]
[1776886847264,79.92,78831.46,0.46,-0.00494,1e-05,0.42321]
[1776886852299,79.92,78833.46,0.46,-0.00493,1e-05,0.4223]
[1776886857334,79.92,78832.43,0.46,-0.00494,1e-05,0.42277]
[1776886861362,79.92,78843.61,0.46,-0.00487,1e-05,0.41769]
[1776886866401,79.92,78834.56,0.46,-0.00493,1e-05,0.4218]
[1776886871436,79.92,78843.39,0.46,-0.00487,1e-05,0.41779]
[1776886876604,79.92,78846.74,0.46,-0.00485,1e-05,0.41628]
[1776886882519,79.92,78846.92,0.46,-0.00485,1e-05,0.4162]
[1776886887554,79.92,78847.63,0.46,-0.00485,1e-05,0.41588]
[1776886893594,79.92,78844.34,0.46,-0.00484,1e-05,0.41522]
[1776886898629,79.92,78848.07,0.46,-0.00482,1e-05,0.41354]
[1776886903664,79.92,78853.57,0.46,-0.00479,1e-05,0.41109]
[1776886908699,79.92,78853.66,0.46,-0.00479,1e-05,0.41105]
[1776886911729,79.92,78845.61,0.46,-0.00484,1e-05,0.41465]
[1776886912730,79.92,78837.53,0.46,-0.00488,1e-05,0.41829]
[1776886917765,79.92,78834.62,0.46,-0.0049,1e-05,0.41961]
[1776886922802,79.92,78827.01,0.46,-0.00495,1e-05,0.42307]
[1776886927836,79.92,78822.05,0.46,-0.00498,1e-05,0.42535]
[1776886932872,79.92,78827.23,0.46,-0.00495,1e-05,0.42297]
[1776886937032,79.92,78838.09,0.46,-0.00488,1e-05,0.41804]
[1776886940929,79.92,78847.16,0.46,-0.00483,1e-05,0.41395]
[1776886945962,79.92,78847.86,0.46,-0.00482,1e-05,0.41364]
[1776886950998,79.92,78852.56,0.46,-0.00479,1e-05,0.41154]
[1776886956037,79.92,78850.68,0.46,-0.00478,1e-05,0.41025]
[1776886962079,79.92,78848.89,0.46,-0.00479,1e-05,0.41105]
[1776886967241,79.92,78840.38,0.46,-0.00484,1e-05,0.41486]
[1776886973155,79.92,78840.27,0.46,-0.00484,1e-05,0.41491]
[1776886978194,79.92,78833.22,0.46,-0.00488,1e-05,0.41809]
[1776886983230,79.92,78831.65,0.46,-0.00489,1e-05,0.4188]
[1776886988265,79.92,78834.09,0.46,-0.00488,1e-05,0.41769]
[1776886993298,79.92,78838.81,0.46,-0.00485,1e-05,0.41556]
[1776886998334,79.92,78841.75,0.46,-0.00483,1e-05,0.41424]
[1776887004377,79.92,78839.71,0.46,-0.00485,1e-05,0.41516]
[1776887009414,79.92,78837.54,0.46,-0.00486,1e-05,0.41614]
[1776887014447,79.92,78845.69,0.46,-0.00479,1e-05,0.41034]
[1776887019481,79.92,78848.3,0.46,-0.00477,1e-05,0.40918]
[1776887024517,79.92,78846.2,0.46,-0.00478,1e-05,0.41012]
[1776887029552,79.92,78842.37,0.46,-0.00481,1e-05,0.41183]
[1776887034589,79.92,78840.14,0.46,-0.00482,1e-05,0.41282]
[1776887036609,79.92,78831.82,0.46,-0.00487,1e-05,0.41657]
[1776887041635,79.92,78841.02,0.46,-0.00481,1e-05,0.41243]
[1776887046671,79.92,78843.13,0.46,-0.0048,1e-05,0.41149]
[1776887051710,79.92,78837.85,0.46,-0.00483,1e-05,0.41385]
[1776887056746,79.92,78837.36,0.46,-0.00484,1e-05,0.41407]
[1776887060773,79.92,78850.32,0.46,-0.00476,1e-05,0.40828]
[1776887065808,79.92,78853.74,0.46,-0.00474,1e-05,0.40677]
[1776887070843,79.92,78856.47,0.46,-0.00472,1e-05,0.40556]
[1776887072857,79.92,78839.66,0.46,-0.0048,1e-05,0.4109]
[1776887078013,79.92,78840.17,0.46,-0.00479,1e-05,0.41068]
[1776887083934,79.92,78840.68,0.46,-0.00479,1e-05,0.41045]
[1776887089977,79.92,78840.5,0.46,-0.00479,1e-05,0.41053]
[1776887095019,79.92,78841.14,0.46,-0.00479,1e-05,0.41024]
[1776887100054,79.92,78840.79,0.46,-0.00479,1e-05,0.4104]
[1776887105080,79.92,78839.05,0.46,-0.0048,1e-05,0.41118]
[1776887110117,79.92,78837.91,0.46,-0.00481,1e-05,0.41169]
[1776887115151,79.92,78827.16,0.46,-0.00487,1e-05,0.41652]
[1776887121193,79.92,78825.28,0.46,-0.00488,1e-05,0.41737]
[1776887126227,79.92,78826.92,0.46,-0.00487,1e-05,0.41663]
[1776887131263,79.92,78813.75,0.46,-0.00493,1e-05,0.42044]
[1776887136299,79.92,78813.35,0.46,-0.00493,1e-05,0.42062]
[1776887141335,79.92,78816.89,0.46,-0.00491,1e-05,0.41901]
[1776887146368,79.92,78819.55,0.46,-0.00489,1e-05,0.4178]
[1776887151404,79.92,78817.86,0.46,-0.0049,1e-05,0.41857]
[1776887156439,79.92,78823.65,0.46,-0.00487,1e-05,0.41595]
[1776887161473,79.92,78827.5,0.46,-0.00485,1e-05,0.41421]
[1776887166514,79.92,78829.21,0.46,-0.00484,1e-05,0.41344]
[1776887168651,79.92,78813.46,0.46,-0.00493,1e-05,0.42057]
[1776887174566,79.92,78814.43,0.46,-0.00492,1e-05,0.42013]
[1776887179602,79.92,78821.91,0.46,-0.00488,1e-05,0.41673]
[1776887184637,79.92,78826.6,0.46,-0.00485,1e-05,0.41462]
[1776887189672,79.92,78819.2,0.46,-0.0049,1e-05,0.41796]
[1776887195714,79.92,78818.31,0.46,-0.00488,1e-05,0.4162]
[1776887200749,79.92,78821.92,0.46,-0.00485,1e-05,0.41457]
[1776887202763,79.92,78813.04,0.46,-0.00491,1e-05,0.41859]
[1776887203134,79.92,78813.04,0.46,-0.00491,1e-05,0.41859]
[1776887203769,79.92,78803.34,0.46,-0.00497,1e-05,0.42302]
[1776887206067,79.92,78802.47,0.46,-0.00497,1e-05,0.42342]
[1776887206072,79.92,78805.79,0.46,-0.00495,1e-05,0.4219]
[1776887208933,79.92,78814.39,0.46,-0.0049,1e-05,0.41798]
[1776887214871,79.92,78821.01,0.46,-0.00486,1e-05,0.41498]
[1776887219904,79.92,78821.3,0.46,-0.00486,1e-05,0.41485]
[1776887224939,79.92,78823.45,0.46,-0.00485,1e-05,0.41389]
[1776887229977,79.92,78825.27,0.46,-0.00483,1e-05,0.41307]
[1776887235014,79.92,78823.72,0.46,-0.00484,1e-05,0.41376]
[1776887240049,79.92,78825.53,0.46,-0.00483,1e-05,0.41295]
[1776887245084,79.92,78825.16,0.46,-0.00484,1e-05,0.41312]
[1776887246089,79.92,78833.75,0.46,-0.00478,1e-05,0.40927]
[1776887247097,79.92,78849.37,0.46,-0.00469,1e-05,0.40237]
[1776887251125,79.92,78854.96,0.46,-0.00464,1e-05,0.39782]
[1776887257166,79.92,78857.49,0.46,-0.00462,1e-05,0.39672]
[1776887259285,79.92,78871.39,0.46,-0.00454,1e-05,0.39073]
[1776887265223,79.92,78878.58,0.46,-0.0045,1e-05,0.38766]
[1776887270259,79.92,78876.7,0.46,-0.00451,1e-05,0.38846]
[1776887275294,79.92,78874.28,0.46,-0.00453,1e-05,0.38949]
[1776887280330,79.92,78873.32,0.46,-0.00453,1e-05,0.3899]
[1776887285365,79.92,78874.94,0.46,-0.00452,1e-05,0.38921]
[1776887290400,79.92,78875.73,0.46,-0.00452,1e-05,0.38888]
[1776887295435,79.92,78872.24,0.46,-0.00454,1e-05,0.39037]
[1776887298456,79.92,78864.3,0.46,-0.00458,1e-05,0.39378]
[1776887303491,79.92,78856.05,0.46,-0.00463,1e-05,0.39735]
[1776887308526,79.92,78853.18,0.46,-0.00465,1e-05,0.3986]
[1776887313562,79.92,78851.4,0.46,-0.00463,1e-05,0.39728]
[1776887318596,79.92,78850.19,0.46,-0.00464,1e-05,0.39781]
[1776887323631,79.92,78851.47,0.46,-0.00463,1e-05,0.39725]
[1776887328666,79.92,78851.93,0.46,-0.00463,1e-05,0.39705]
[1776887333701,79.92,78852.64,0.46,-0.00463,1e-05,0.39674]
[1776887339744,79.92,78850.64,0.46,-0.00464,1e-05,0.39761]
[1776887344778,79.92,78848.62,0.46,-0.00465,1e-05,0.39849]
[1776887349918,79.92,78852.26,0.46,-0.00463,1e-05,0.39691]
[1776887357883,79.92,78851.12,0.46,-0.00463,1e-05,0.3974]
[1776887359883,79.92,78835.02,0.46,-0.00473,1e-05,0.40446]
[1776887364918,79.92,78835.7,0.46,-0.00472,1e-05,0.40416]
[1776887369964,79.92,78842.99,0.46,-0.00468,1e-05,0.40095]
[1776887370961,79.92,78851.0,0.46,-0.00464,1e-05,0.39746]
[1776887371969,79.92,78866.48,0.46,-0.00452,1e-05,0.38871]
[1776887377006,79.92,78873.26,0.46,-0.00449,1e-05,0.38582]
[1776887382043,79.92,78877.91,0.46,-0.00446,1e-05,0.38385]
[1776887387077,79.92,78874.48,0.46,-0.00448,1e-05,0.38531]
[1776887392112,79.92,78875.49,0.46,-0.00447,1e-05,0.38488]
[1776887397147,79.92,78877.69,0.46,-0.00446,1e-05,0.38395]
[1776887402197,79.92,78898.97,0.46,-0.00434,1e-05,0.37505]
[1776887403210,79.92,78869.34,0.46,-0.00451,1e-05,0.38749]
[1776887404212,79.92,78841.01,0.46,-0.00467,1e-05,0.39972]
[1776887409253,79.92,78850.21,0.46,-0.00462,1e-05,0.39571]
[1776887414284,79.92,78852.07,0.46,-0.00461,1e-05,0.3949]
[1776887419319,79.92,78844.77,0.46,-0.00465,1e-05,0.39808]
[1776887424353,79.92,78843.49,0.46,-0.00465,1e-05,0.39863]
[1776887429389,79.92,78836.02,0.46,-0.0047,1e-05,0.40191]
[1776887431402,79.92,78840.46,0.46,-0.00465,1e-05,0.39786]
[1776887436438,79.92,78841.17,0.46,-0.00464,1e-05,0.39755]
[1776887441473,79.92,78838.92,0.46,-0.00466,1e-05,0.39853]
[1776887445504,79.92,78826.6,0.46,-0.00473,1e-05,0.40394]
[1776887450539,79.92,78828.96,0.46,-0.00472,1e-05,0.4029]
[1776887455574,79.92,78830.89,0.46,-0.0047,1e-05,0.40205]
[1776887459603,79.92,78850.69,0.46,-0.00459,1e-05,0.39342]
[1776887464637,79.92,78857.17,0.46,-0.00455,1e-05,0.39063]
[1776887466651,79.92,78845.44,0.46,-0.00462,1e-05,0.39569]
[1776887471688,79.92,78835.36,0.46,-0.00468,1e-05,0.40009]
[1776887474709,79.92,78843.48,0.46,-0.00463,1e-05,0.39654]
[1776887479743,79.92,78843.94,0.46,-0.00463,1e-05,0.39634]
[1776887485784,79.92,78839.25,0.46,-0.00466,1e-05,0.39839]
[1776887490821,79.92,78844.87,0.46,-0.00462,1e-05,0.39594]
[1776887492834,79.92,78848.46,0.46,-0.00458,1e-05,0.3923]
[1776887497977,79.92,78851.4,0.46,-0.00456,1e-05,0.39104]
[1776887503916,79.92,78847.67,0.46,-0.00458,1e-05,0.39264]
[1776887508948,79.92,78840.31,0.46,-0.00463,1e-05,0.39583]
[1776887513982,79.92,78837.29,0.46,-0.00464,1e-05,0.39714]
[1776887519017,79.92,78833.94,0.46,-0.00466,1e-05,0.3986]
[1776887524054,79.92,78837.25,0.46,-0.00464,1e-05,0.39716]
[1776887529087,79.92,78835.35,0.46,-0.00465,1e-05,0.39799]
[1776887532107,79.92,78820.49,0.46,-0.00474,1e-05,0.40452]
[1776887537143,79.92,78813.86,0.46,-0.00478,1e-05,0.40746]
[1776887542181,79.92,78814.69,0.46,-0.00478,1e-05,0.40709]
[1776887547214,79.92,78815.59,0.46,-0.00477,1e-05,0.40669]
[1776887552248,79.92,78813.66,0.46,-0.00476,1e-05,0.40541]
[1776887557285,79.92,78815.67,0.46,-0.00474,1e-05,0.40452]
[1776887562319,79.92,78815.22,0.46,-0.00475,1e-05,0.40472]
[1776887564333,79.92,78791.55,0.46,-0.00489,1e-05,0.41533]
[1776887565341,79.92,78777.45,0.46,-0.00497,1e-05,0.42175]
[1776887570375,79.92,78786.86,0.46,-0.00492,1e-05,0.41745]
[1776887575411,79.92,78781.2,0.46,-0.00495,1e-05,0.42004]
[1776887580445,79.92,78781.4,0.46,-0.00495,1e-05,0.41994]
[1776887585480,79.92,78778.97,0.46,-0.00497,1e-05,0.42106]
[1776887590515,79.92,78779.93,0.46,-0.00496,1e-05,0.42062]
[1776887593536,79.92,78789.62,0.46,-0.0049,1e-05,0.4162]
[1776887598711,79.92,78788.3,0.46,-0.00491,1e-05,0.4168]
[1776887604613,79.92,78785.94,0.46,-0.00492,1e-05,0.41787]
[1776887609648,79.92,78786.16,0.46,-0.00492,1e-05,0.41777]
[1776887611665,79.92,78790.78,0.46,-0.00487,1e-05,0.41351]
[1776887616699,79.92,78799.22,0.46,-0.00482,1e-05,0.40971]
[1776887621734,79.92,78791.93,0.46,-0.00486,1e-05,0.41299]
[1776887626770,79.92,78789.88,0.46,-0.00487,1e-05,0.41391]
[1776887631805,79.92,78803.9,0.46,-0.00479,1e-05,0.40762]
[1776887635832,79.92,78811.68,0.46,-0.00474,1e-05,0.40416]
[1776887640868,79.92,78814.39,0.46,-0.00473,1e-05,0.40296]
[1776887642883,79.92,78822.87,0.46,-0.00468,1e-05,0.39923]
[1776887646910,79.92,78831.65,0.46,-0.00463,1e-05,0.3954]
[1776887647917,79.92,78846.57,0.46,-0.00454,1e-05,0.38896]
[1776887650941,79.92,78858.28,0.46,-0.00448,1e-05,0.38398]
[1776887655973,79.92,78856.94,0.46,-0.00448,1e-05,0.38454]
[1776887661008,79.92,78857.0,0.46,-0.00448,1e-05,0.38452]
[1776887666042,79.92,78854.41,0.46,-0.0045,1e-05,0.38562]
[1776887671078,79.92,78862.2,0.46,-0.00443,1e-05,0.38028]
[1776887676113,79.92,78864.34,0.46,-0.00442,1e-05,0.37938]
[1776887678126,79.92,78875.8,0.46,-0.00436,1e-05,0.3746]
[1776887683162,79.92,78878.3,0.46,-0.00434,1e-05,0.37356]
[1776887688197,79.92,78875.54,0.46,-0.00436,1e-05,0.3747]
[1776887693233,79.92,78876.57,0.46,-0.00435,1e-05,0.37428]
[1776887698268,79.92,78876.03,0.46,-0.00436,1e-05,0.3745]
[1776887702309,79.92,78866.72,0.46,-0.00441,1e-05,0.37838]
[1776887703307,79.92,78851.32,0.46,-0.00449,1e-05,0.38488]
[1776887706334,79.92,78839.4,0.46,-0.00456,1e-05,0.38997]
[1776887709349,79.92,78830.98,0.46,-0.00461,1e-05,0.3936]
[1776887714385,79.92,78831.85,0.46,-0.0046,1e-05,0.39322]
[1776887719557,79.92,78844.63,0.46,-0.00453,1e-05,0.38773]
[1776887726468,79.92,78849.21,0.46,-0.0045,1e-05,0.38577]
[1776887731503,79.92,78858.07,0.46,-0.00443,1e-05,0.37997]
[1776887734525,79.92,78868.72,0.46,-0.00437,1e-05,0.37552]
[1776887737545,79.92,78877.49,0.46,-0.00432,1e-05,0.37189]
[1776887742584,79.92,78877.61,0.46,-0.00432,1e-05,0.37184]
[1776887747615,79.92,78878.05,0.46,-0.00432,1e-05,0.37165]
[1776887752649,79.92,78880.15,0.46,-0.00431,1e-05,0.37079]
[1776887757686,79.92,78875.73,0.46,-0.00433,1e-05,0.37261]
[1776887762720,79.92,78874.51,0.46,-0.00434,1e-05,0.37312]
[1776887763727,79.92,78884.49,0.46,-0.00429,1e-05,0.36901]
[1776887768761,79.92,78883.39,0.46,-0.00429,1e-05,0.36946]
[1776887773798,79.92,78884.64,0.46,-0.00429,1e-05,0.36895]
[1776887778832,79.92,78885.23,0.46,-0.00428,1e-05,0.3687]
[1776887783867,79.92,78885.49,0.46,-0.00428,1e-05,0.3686]
[1776887788903,79.92,78897.9,0.46,-0.00421,1e-05,0.36355]
[1776887791923,79.92,78903.0,0.46,-0.00417,1e-05,0.35952]
[1776887796959,79.92,78899.19,0.46,-0.00419,1e-05,0.36106]
[1776887801995,79.92,78902.09,0.46,-0.00417,1e-05,0.35989]
[1776887807030,79.92,78902.5,0.46,-0.00417,1e-05,0.35972]
[1776887812065,79.92,78907.0,0.46,-0.00414,1e-05,0.35792]
[1776887815086,79.92,78920.88,0.46,-0.00407,1e-05,0.35242]
[1776887820264,79.92,78923.35,0.46,-0.00406,1e-05,0.35144]
[1776887826163,79.92,78937.74,0.46,-0.00399,1e-05,0.34582]
[1776887831198,79.92,78942.36,0.46,-0.00396,1e-05,0.34404]
[1776887836233,79.92,78941.66,0.46,-0.00397,1e-05,0.34431]
[1776887841270,79.92,78939.25,0.46,-0.00398,1e-05,0.34524]
[1776887845298,79.92,78929.39,0.46,-0.00403,1e-05,0.34907]
[1776887850474,79.92,78937.63,0.46,-0.00399,1e-05,0.34587]
[1776887852345,79.92,78945.57,0.46,-0.00393,0.0,0.34091]
[1776887857380,79.92,78950.85,0.46,-0.0039,0.0,0.33889]
[1776887862414,79.92,78950.08,0.46,-0.0039,0.0,0.33919]
[1776887867450,79.92,78952.61,0.46,-0.00389,0.0,0.33822]
[1776887872485,79.92,78945.19,0.46,-0.00393,0.0,0.34106]
[1776887874499,79.92,78931.83,0.46,-0.004,1e-05,0.34621]
[1776887879533,79.92,78929.99,0.46,-0.004,1e-05,0.34693]
[1776887884571,79.92,78925.67,0.46,-0.00403,1e-05,0.34861]
[1776887886584,79.92,78937.79,0.46,-0.00397,1e-05,0.3439]
[1776887889604,79.92,78925.26,0.46,-0.00403,1e-05,0.34877]
[1776887894640,79.92,78917.65,0.46,-0.00407,1e-05,0.35176]
[1776887900829,79.92,78917.65,0.46,-0.00407,1e-05,0.35176]
[1776887906723,79.92,78914.91,0.46,-0.00408,1e-05,0.35284]
[1776887908737,79.92,78925.81,0.46,-0.00403,1e-05,0.34856]
[1776887911760,79.92,78930.29,0.46,-0.00398,1e-05,0.3449]
[1776887916794,79.92,78929.38,0.46,-0.00399,1e-05,0.34526]
[1776887921829,79.92,78923.19,0.46,-0.00402,1e-05,0.34766]
[1776887926866,79.92,78920.64,0.46,-0.00403,1e-05,0.34866]
[1776887931939,79.92,78923.05,0.46,-0.00402,1e-05,0.34772]
[1776887937978,79.92,78916.6,0.46,-0.00405,1e-05,0.35024]
[1776887943013,79.92,78916.76,0.46,-0.00405,1e-05,0.35018]
[1776887948048,79.92,78914.81,0.46,-0.00406,1e-05,0.35094]
[1776887953085,79.92,78918.87,0.46,-0.00404,1e-05,0.34935]
[1776887958118,79.92,78908.11,0.46,-0.00409,1e-05,0.35359]
[1776887959125,79.92,78896.77,0.46,-0.00415,1e-05,0.3581]
[1776887964160,79.92,78897.83,0.46,-0.00415,1e-05,0.35768]
[1776887967185,79.92,78889.73,0.46,-0.00419,1e-05,0.36093]
[1776887972223,79.92,78882.98,0.46,-0.0042,1e-05,0.36168]
[1776887974248,79.92,78873.45,0.46,-0.00426,1e-05,0.36555]
[1776887977258,79.92,78862.64,0.46,-0.00431,1e-05,0.36997]
[1776887979274,79.92,78854.05,0.46,-0.00436,1e-05,0.37353]
[1776887984318,79.92,78839.85,0.46,-0.00444,1e-05,0.37947]
[1776887987333,79.92,78831.31,0.46,-0.00449,1e-05,0.38308]
[1776887992365,79.92,78824.21,0.46,-0.00453,1e-05,0.3861]
[1776887996395,79.92,78832.07,0.46,-0.00448,1e-05,0.38275]
[1776887998408,79.92,78841.35,0.46,-0.00443,1e-05,0.37883]
[1776888002439,79.92,78858.79,0.46,-0.00433,1e-05,0.37156]
[1776888004452,79.92,78870.43,0.46,-0.00427,1e-05,0.36678]
[1776888006585,79.92,78886.48,0.46,-0.00419,1e-05,0.36027]
[1776888009486,79.92,78871.41,0.46,-0.00427,1e-05,0.36638]
[1776888010493,79.92,78858.26,0.46,-0.00434,1e-05,0.37178]
[1776888011501,79.92,78848.83,0.46,-0.00439,1e-05,0.3757]
[1776888012507,79.92,78857.15,0.46,-0.00434,1e-05,0.37224]
[1776888015532,79.92,78842.76,0.46,-0.00442,1e-05,0.37824]
[1776888018551,79.92,78834.19,0.46,-0.00447,1e-05,0.38185]
[1776888023589,79.92,78834.85,0.46,-0.00447,1e-05,0.38158]
[1776888025603,79.92,78824.56,0.46,-0.00453,1e-05,0.38595]
[1776888030639,79.92,78821.63,0.46,-0.00454,1e-05,0.3872]
[1776888035678,79.92,78805.36,0.46,-0.00461,1e-05,0.39212]
[1776888038696,79.92,78815.01,0.46,-0.00456,1e-05,0.38796]
[1776888040709,79.92,78825.67,0.46,-0.0045,1e-05,0.38341]
[1776888044741,79.92,78833.84,0.46,-0.00445,1e-05,0.37995]
[1776888048767,79.92,78842.48,0.46,-0.0044,1e-05,0.37632]
[1776888053803,79.92,78837.49,0.46,-0.00443,1e-05,0.37841]
[1776888058838,79.92,78839.26,0.46,-0.00442,1e-05,0.37767]
[1776888061860,79.92,78857.34,0.46,-0.00432,1e-05,0.37015]
[1776888062866,79.92,78866.11,0.46,-0.00427,1e-05,0.36655]
[1776888067902,79.92,78866.6,0.46,-0.00427,1e-05,0.36635]
[1776888068912,79.92,78853.87,0.46,-0.00434,1e-05,0.37158]
[1776888073943,79.92,78854.34,0.46,-0.00434,1e-05,0.37139]
[1776888077095,79.92,78839.26,0.46,-0.00442,1e-05,0.37767]
[1776888083007,79.92,78839.35,0.46,-0.00442,1e-05,0.37763]
[1776888088043,79.92,78840.87,0.46,-0.00441,1e-05,0.37699]
[1776888093078,79.92,78840.6,0.46,-0.00439,1e-05,0.37507]
[1776888095092,79.92,78849.98,0.46,-0.00434,1e-05,0.37117]
[1776888100130,79.92,78848.85,0.46,-0.00434,1e-05,0.37164]
[1776888101134,79.92,78836.85,0.46,-0.00441,1e-05,0.37664]
[1776888106169,79.92,78835.81,0.46,-0.00442,1e-05,0.37707]
[1776888109190,79.92,78851.41,0.46,-0.00433,1e-05,0.37058]
[1776888114225,79.92,78855.1,0.46,-0.00431,1e-05,0.36906]
[1776888119259,79.92,78856.41,0.46,-0.0043,1e-05,0.36852]
[1776888122283,79.92,78871.93,0.46,-0.00422,1e-05,0.36219]
[1776888124295,79.92,78881.13,0.46,-0.00417,1e-05,0.35848]
[1776888129330,79.92,78887.93,0.46,-0.00413,1e-05,0.35576]
[1776888134364,79.92,78884.98,0.46,-0.00415,1e-05,0.35694]
[1776888139399,79.92,78883.35,0.46,-0.00416,1e-05,0.35759]
[1776888142424,79.92,78891.09,0.46,-0.00412,1e-05,0.3545]
[1776888143428,79.92,78902.16,0.46,-0.00406,1e-05,0.35013]
[1776888145442,79.92,78915.64,0.46,-0.00399,1e-05,0.34486]
[1776888146448,79.92,78903.07,0.46,-0.00406,1e-05,0.34977]
[1776888147620,79.92,78894.22,0.46,-0.0041,1e-05,0.35326]
[1776888150487,79.92,78882.09,0.46,-0.00416,1e-05,0.35809]
[1776888155522,79.92,78879.06,0.46,-0.00416,1e-05,0.35734]
[1776888160557,79.92,78867.77,0.46,-0.00422,1e-05,0.36189]
[1776888165594,79.92,78862.53,0.46,-0.00425,1e-05,0.36402]
[1776888167764,79.92,78875.45,0.46,-0.00418,1e-05,0.35879]
[1776888172643,79.92,78884.54,0.46,-0.00413,1e-05,0.35515]
[1776888177835,79.92,78889.81,0.46,-0.0041,1e-05,0.35306]
[1776888183719,79.92,78893.54,0.46,-0.00408,1e-05,0.35158]
[1776888188755,79.92,78890.78,0.46,-0.0041,1e-05,0.35268]
[1776888193792,79.92,78882.62,0.46,-0.00414,1e-05,0.35592]
[1776888198829,79.92,78884.6,0.46,-0.00413,1e-05,0.35513]
[1776888203862,79.92,78890.03,0.46,-0.0041,1e-05,0.35297]
[1776888207889,79.92,78888.68,0.46,-0.00411,1e-05,0.35351]
[1776888208896,79.92,78889.19,0.46,-0.00411,1e-05,0.35331]
[1776888213933,79.92,78877.15,0.46,-0.00415,1e-05,0.35614]
[1776888218967,79.92,78874.36,0.46,-0.00416,1e-05,0.35726]
[1776888221988,79.92,78882.16,0.46,-0.00412,1e-05,0.35415]
[1776888222996,79.92,78890.31,0.46,-0.00408,1e-05,0.35092]
[1776888228185,79.92,78893.45,0.46,-0.00406,1e-05,0.34968]
[1776888234074,79.92,78884.49,0.46,-0.00411,1e-05,0.35322]
[1776888236556,79.92,78883.92,0.46,-0.00411,1e-05,0.35345]
[1776888236645,79.92,78887.33,0.46,-0.00409,1e-05,0.3521]
[1776888242130,79.92,78893.53,0.46,-0.00406,1e-05,0.34965]
[1776888244287,79.92,78894.45,0.46,-0.00406,1e-05,0.34929]
[1776888244293,79.92,78894.51,0.46,-0.00406,1e-05,0.34926]
[1776888250186,79.92,78895.0,0.46,-0.00405,1e-05,0.34907]
[1776888255221,79.92,78897.29,0.46,-0.00404,1e-05,0.34817]
[1776888260257,79.92,78895.56,0.46,-0.00405,1e-05,0.34885]
[1776888265292,79.92,78895.44,0.46,-0.00405,1e-05,0.3489]
[1776888270326,79.92,78895.81,0.46,-0.00405,1e-05,0.34875]
[1776888275362,79.92,78895.99,0.46,-0.00403,1e-05,0.34675]
[1776888277381,79.92,78903.91,0.46,-0.00399,1e-05,0.34367]
[1776888278535,79.92,78895.54,0.46,-0.00403,1e-05,0.34693]
[1776888284425,79.92,78894.72,0.46,-0.00403,1e-05,0.34725]
[1776888289462,79.92,78887.43,0.46,-0.00407,1e-05,0.35011]
[1776888293490,79.92,78907.89,0.46,-0.00397,1e-05,0.34213]
[1776888297518,79.92,78899.93,0.46,-0.00401,1e-05,0.34522]
[1776888302568,79.92,78892.1,0.46,-0.00405,1e-05,0.34828]
[1776888307603,79.92,78891.17,0.46,-0.00405,1e-05,0.34864]
[1776888312638,79.92,78895.04,0.46,-0.00403,1e-05,0.34713]
[1776888317673,79.92,78905.78,0.46,-0.00398,1e-05,0.34295]
[1776888322708,79.92,78907.98,0.46,-0.00397,1e-05,0.3421]
[1776888327743,79.92,78901.74,0.46,-0.004,1e-05,0.34451]
[1776888332783,79.92,78899.3,0.46,-0.00399,1e-05,0.34355]
[1776888337817,79.92,78893.88,0.46,-0.00402,1e-05,0.34565]
[1776888342857,79.92,78882.44,0.46,-0.00407,1e-05,0.35014]
[1776888346880,79.92,78872.2,0.46,-0.00413,1e-05,0.3542]
[1776888351917,79.92,78872.7,0.46,-0.00412,1e-05,0.354]
[1776888356951,79.92,78867.06,0.46,-0.00415,1e-05,0.35625]
[1776888361985,79.92,78863.12,0.46,-0.00418,1e-05,0.35783]
[1776888366013,79.92,78854.89,0.46,-0.00422,1e-05,0.36115]
[1776888371048,79.92,78858.26,0.46,-0.0042,1e-05,0.35979]
[1776888376083,79.92,78862.96,0.46,-0.00418,1e-05,0.35789]
[1776888381118,79.92,78866.13,0.46,-0.00416,1e-05,0.35662]
[1776888386153,79.92,78865.68,0.46,-0.00416,1e-05,0.3568]
[1776888389327,79.92,78853.4,0.46,-0.00423,1e-05,0.36175]
[1776888394209,79.92,78840.04,0.46,-0.00428,1e-05,0.3652]
[1776888399396,79.92,78835.71,0.46,-0.0043,1e-05,0.36697]
[1776888405286,79.92,78827.42,0.46,-0.00435,1e-05,0.37039]
[1776888410320,79.92,78830.4,0.46,-0.00433,1e-05,0.36916]
[1776888415356,79.92,78832.14,0.46,-0.00432,1e-05,0.36844]
[1776888420391,79.92,78830.69,0.46,-0.00433,1e-05,0.36904]
[1776888423412,79.92,78820.19,0.46,-0.00439,1e-05,0.3734]
[1776888428447,79.92,78822.75,0.46,-0.00437,1e-05,0.37233]
[1776888433634,79.92,78808.98,0.46,-0.00445,1e-05,0.3781]
[1776888439526,79.92,78816.28,0.46,-0.00441,1e-05,0.37503]
[1776888440532,79.92,78825.66,0.46,-0.00435,1e-05,0.37112]
[1776888445568,79.92,78820.81,0.46,-0.00438,1e-05,0.37314]
[1776888447581,79.92,78812.14,0.46,-0.00443,1e-05,0.37677]
[1776888452616,79.92,78808.26,0.46,-0.00443,1e-05,0.37634]
[1776888457651,79.92,78807.05,0.46,-0.00443,1e-05,0.37685]
[1776888462687,79.92,78806.66,0.46,-0.00444,1e-05,0.37702]
[1776888467721,79.92,78807.32,0.46,-0.00443,1e-05,0.37674]
[1776888472758,79.92,78803.66,0.46,-0.00445,1e-05,0.37828]
[1776888477791,79.92,78795.27,0.46,-0.0045,1e-05,0.38184]
[1776888481822,79.92,78804.99,0.46,-0.00445,1e-05,0.37772]
[1776888486854,79.92,78808.2,0.46,-0.00443,1e-05,0.37637]
[1776888490965,79.92,78822.48,0.46,-0.00435,1e-05,0.37041]
[1776888495993,79.92,78825.19,0.46,-0.00433,1e-05,0.36929]
[1776888501027,79.92,78826.65,0.46,-0.00433,1e-05,0.36868]
[1776888505142,79.92,78812.24,0.46,-0.00441,1e-05,0.37467]
[1776888511102,79.92,78809.43,0.46,-0.0044,1e-05,0.3738]
[1776888516136,79.92,78807.8,0.46,-0.00441,1e-05,0.37448]
[1776888521174,79.92,78806.11,0.46,-0.00442,1e-05,0.37519]
[1776888525199,79.92,78797.33,0.46,-0.00447,1e-05,0.37889]
[1776888530233,79.92,78793.96,0.46,-0.00448,1e-05,0.38032]
[1776888536276,79.92,78795.02,0.46,-0.00448,1e-05,0.37987]
[1776888542318,79.92,78794.98,0.46,-0.00448,1e-05,0.37988]
[1776888547354,79.92,78797.26,0.46,-0.00447,1e-05,0.37892]
[1776888550375,79.92,78806.3,0.46,-0.00442,1e-05,0.37511]
[1776888552389,79.92,78817.16,0.46,-0.00436,1e-05,0.37058]
[1776888557422,79.92,78817.08,0.46,-0.00436,1e-05,0.37062]
[1776888561452,79.92,78806.02,0.46,-0.00442,1e-05,0.37523]
[1776888563465,79.92,78795.65,0.46,-0.00448,1e-05,0.3796]
[1776888564471,79.92,78779.48,0.46,-0.00457,1e-05,0.3865]
[1776888569507,79.92,78782.63,0.46,-0.00455,1e-05,0.38515]
[1776888571522,79.92,78791.03,0.46,-0.00448,1e-05,0.37949]
[1776888572529,79.92,78780.99,0.46,-0.00453,1e-05,0.38376]
[1776888577575,79.92,78776.5,0.46,-0.00456,1e-05,0.38569]
[1776888582606,79.92,78776.06,0.46,-0.00456,1e-05,0.38588]
[1776888587638,79.92,78771.36,0.46,-0.00459,1e-05,0.3879]
[1776888592670,79.92,78772.58,0.46,-0.00458,1e-05,0.38738]
[1776888597706,79.92,78771.13,0.46,-0.00459,1e-05,0.388]
[1776888602741,79.92,78768.24,0.46,-0.00461,1e-05,0.38925]
[1776888607776,79.92,78766.64,0.46,-0.00462,1e-05,0.38995]
[1776888609790,79.92,78750.68,0.46,-0.00471,1e-05,0.39692]
[1776888614825,79.92,78747.41,0.46,-0.00473,1e-05,0.39836]
[1776888619859,79.92,78742.7,0.46,-0.00476,1e-05,0.40045]
[1776888624895,79.92,78735.66,0.46,-0.0048,1e-05,0.40359]
[1776888629930,79.92,78733.97,0.46,-0.00481,1e-05,0.40434]
[1776888634965,79.92,78734.43,0.46,-0.00478,1e-05,0.40197]
[1776888639999,79.92,78735.89,0.46,-0.00477,1e-05,0.40132]
[1776888645035,79.92,78735.71,0.46,-0.00478,1e-05,0.4014]
[1776888650076,79.92,78735.35,0.46,-0.00478,1e-05,0.40156]
[1776888655105,79.92,78731.54,0.46,-0.0048,1e-05,0.40326]
[1776888660141,79.92,78736.52,0.46,-0.00477,1e-05,0.40104]
[1776888665174,79.92,78742.74,0.46,-0.00473,1e-05,0.39828]
[1776888667190,79.92,78751.55,0.46,-0.00468,1e-05,0.3944]
[1776888672224,79.92,78753.36,0.46,-0.00467,1e-05,0.39361]
[1776888676370,79.92,78761.57,0.46,-0.00462,1e-05,0.39003]
[1776888681288,79.92,78771.61,0.46,-0.00456,1e-05,0.38569]
[1776888686440,79.92,78771.69,0.46,-0.00456,1e-05,0.38566]
[1776888692369,79.92,78772.63,0.46,-0.00453,1e-05,0.38316]
[1776888696399,79.92,78754.85,0.46,-0.00464,1e-05,0.39083]
[1776888701433,79.92,78755.22,0.46,-0.00464,1e-05,0.39067]
[1776888706467,79.92,78754.47,0.46,-0.00464,1e-05,0.391]
[1776888711502,79.92,78756.61,0.46,-0.00463,1e-05,0.39007]
[1776888716653,79.92,78759.15,0.46,-0.00461,1e-05,0.38896]
[1776888722579,79.92,78757.02,0.46,-0.00462,1e-05,0.38989]
[1776888727614,79.92,78761.08,0.46,-0.0046,1e-05,0.38813]
[1776888732652,79.92,78762.82,0.46,-0.00459,1e-05,0.38737]
[1776888735673,79.92,78771.21,0.46,-0.00454,1e-05,0.38377]
[1776888740708,79.92,78774.28,0.46,-0.00453,1e-05,0.38245]
[1776888745743,79.92,78777.48,0.46,-0.00451,1e-05,0.38109]
[1776888750778,79.92,78781.29,0.46,-0.00449,1e-05,0.37947]
[1776888755816,79.92,78782.13,0.46,-0.00446,1e-05,0.37704]
[1776888761857,79.92,78783.41,0.46,-0.00445,1e-05,0.3765]
[1776888767010,79.92,78784.92,0.46,-0.00444,1e-05,0.37586]
[1776888771926,79.92,78775.09,0.46,-0.0045,1e-05,0.38002]
[1776888774952,79.92,78764.55,0.46,-0.00456,1e-05,0.38452]
[1776888777083,79.92,78778.78,0.46,-0.00448,1e-05,0.37845]
[1776888783010,79.92,78778.33,0.46,-0.00448,1e-05,0.37865]
[1776888788045,79.92,78775.32,0.46,-0.0045,1e-05,0.37992]
[1776888793081,79.92,78776.05,0.46,-0.00449,1e-05,0.37961]
[1776888798115,79.92,78776.17,0.46,-0.00449,1e-05,0.37956]
[1776888803150,79.92,78772.28,0.46,-0.00451,1e-05,0.38122]
[1776888808184,79.92,78770.17,0.46,-0.00452,1e-05,0.38212]
[1776888813220,79.92,78767.91,0.46,-0.00451,1e-05,0.38099]
[1776888818255,79.92,78768.03,0.46,-0.00451,1e-05,0.38094]
[1776888823290,79.92,78772.61,0.46,-0.00449,1e-05,0.37899]
[1776888828325,79.92,78774.47,0.46,-0.00448,1e-05,0.3782]
[1776888832359,79.92,78764.42,0.46,-0.00453,1e-05,0.38248]
[1776888835489,79.92,78755.94,0.46,-0.00458,1e-05,0.38613]
[1776888841416,79.92,78754.58,0.46,-0.00459,1e-05,0.38671]
[1776888846264,79.92,78753.76,0.46,-0.00459,1e-05,0.38707]
[1776888846451,79.92,78753.76,0.46,-0.00459,1e-05,0.38707]
[1776888848103,79.92,78753.66,0.46,-0.0046,1e-05,0.38711]
[1776888848465,79.92,78753.59,0.46,-0.0046,1e-05,0.38714]
[1776888853499,79.92,78753.11,0.46,-0.0046,1e-05,0.38735]
[1776888859542,79.92,78752.34,0.46,-0.0046,1e-05,0.38768]
[1776888864583,79.92,78751.97,0.46,-0.00461,1e-05,0.38784]
[1776888865586,79.92,78736.16,0.46,-0.0047,1e-05,0.39474]
[1776888871628,79.92,78731.63,0.46,-0.0047,1e-05,0.39458]
[1776888876664,79.92,78731.72,0.46,-0.0047,1e-05,0.39454]
[1776888882707,79.92,78729.6,0.46,-0.00471,1e-05,0.39548]
[1776888888748,79.92,78731.35,0.46,-0.0047,1e-05,0.39471]
[1776888893782,79.92,78727.95,0.46,-0.00472,1e-05,0.39621]
[1776888898817,79.92,78727.79,0.46,-0.00472,1e-05,0.39628]
[1776888903852,79.92,78730.44,0.46,-0.00471,1e-05,0.39511]
[1776888908887,79.92,78731.95,0.46,-0.0047,1e-05,0.39444]
[1776888913921,79.92,78731.28,0.46,-0.0047,1e-05,0.39474]
[1776888919964,79.92,78729.56,0.46,-0.00471,1e-05,0.3955]
[1776888925000,79.92,78730.4,0.46,-0.00471,1e-05,0.39513]
[1776888930034,79.92,78730.35,0.46,-0.00471,1e-05,0.39515]
[1776888934063,79.92,78735.59,0.46,-0.00465,1e-05,0.39071]
[1776888938091,79.92,78727.71,0.46,-0.0047,1e-05,0.39416]
[1776888943128,79.92,78722.08,0.46,-0.00473,1e-05,0.39664]
[1776888949171,79.92,78727.44,0.46,-0.0047,1e-05,0.39428]
[1776888955220,79.92,78725.31,0.46,-0.00471,1e-05,0.39522]
[1776888959243,79.92,78734.17,0.46,-0.00466,1e-05,0.39133]
[1776888964278,79.92,78733.4,0.46,-0.00466,1e-05,0.39167]
[1776888969312,79.92,78733.21,0.46,-0.00467,1e-05,0.39175]
[1776888972336,79.92,78725.22,0.46,-0.00471,1e-05,0.39526]
[1776888977505,79.92,78722.9,0.46,-0.00473,1e-05,0.39628]
[1776888983411,79.92,78722.65,0.46,-0.00473,1e-05,0.39639]
[1776888988446,79.92,78729.82,0.46,-0.00469,1e-05,0.39323]
[1776888993481,79.92,78730.52,0.46,-0.00466,1e-05,0.39079]
[1776888998516,79.92,78732.88,0.46,-0.00464,1e-05,0.38976]
[1776889003552,79.92,78732.15,0.46,-0.00465,1e-05,0.39008]
[1776889008587,79.92,78733.93,0.46,-0.00464,1e-05,0.3893]
[1776889013623,79.92,78732.37,0.46,-0.00465,1e-05,0.38998]
[1776889018657,79.92,78734.58,0.46,-0.00463,1e-05,0.38902]
[1776889023691,79.92,78735.15,0.46,-0.00463,1e-05,0.38877]
[1776889028727,79.92,78740.94,0.46,-0.0046,1e-05,0.38626]
[1776889033762,79.92,78733.57,0.46,-0.00464,1e-05,0.38946]
[1776889038797,79.92,78734.34,0.46,-0.00463,1e-05,0.38912]
[1776889042826,79.92,78742.07,0.46,-0.00459,1e-05,0.38577]
[1776889047863,79.92,78740.83,0.46,-0.0046,1e-05,0.38631]
[1776889052897,79.92,78741.08,0.46,-0.00457,1e-05,0.38409]
[1776889057932,79.92,78728.31,0.46,-0.00465,1e-05,0.38962]
[1776889058939,79.92,78717.96,0.46,-0.00471,1e-05,0.39415]
[1776889063975,79.92,78715.08,0.46,-0.00472,1e-05,0.39542]
[1776889069009,79.92,78717.62,0.46,-0.00471,1e-05,0.3943]
[1776889074044,79.92,78720.53,0.46,-0.00469,1e-05,0.39302]
[1776889079079,79.92,78722.08,0.46,-0.00468,1e-05,0.39234]
[1776889084114,79.92,78719.97,0.46,-0.00469,1e-05,0.39327]
[1776889089149,79.92,78722.85,0.46,-0.00468,1e-05,0.392]
[1776889092169,79.92,78730.77,0.46,-0.00463,1e-05,0.38855]
[1776889096335,79.92,78739.76,0.46,-0.00458,1e-05,0.38465]
[1776889102239,79.92,78739.53,0.46,-0.00458,1e-05,0.38475]
[1776889107278,79.92,78738.07,0.46,-0.00459,1e-05,0.38538]
[1776889112316,79.92,78737.57,0.46,-0.00457,1e-05,0.38348]
[1776889115336,79.92,78747.17,0.46,-0.00451,1e-05,0.37937]
[1776889120371,79.92,78747.44,0.46,-0.00451,1e-05,0.37926]
[1776889124399,79.92,78738.75,0.46,-0.00456,1e-05,0.38298]
[1776889129434,79.92,78738.37,0.46,-0.00456,1e-05,0.38314]
[1776889134470,79.92,78737.44,0.46,-0.00457,1e-05,0.38354]
[1776889136622,79.92,78724.88,0.46,-0.00464,1e-05,0.38898]
[1776889138505,79.92,78714.82,0.46,-0.0047,1e-05,0.39338]
[1776889143540,79.92,78726.09,0.46,-0.00463,1e-05,0.38845]
[1776889146719,79.92,78714.87,0.46,-0.0047,1e-05,0.39336]
[1776889152604,79.92,78718.16,0.46,-0.00468,1e-05,0.39191]
[1776889154617,79.92,78706.54,0.46,-0.00475,1e-05,0.39704]
[1776889156063,79.92,78704.23,0.46,-0.00476,1e-05,0.39806]
[1776889156842,79.92,78649.59,0.46,-0.0051,1e-05,0.42298]
[1776889157475,79.92,78649.59,0.46,-0.0051,1e-05,0.42298]
[1776889157646,79.92,78649.59,0.46,-0.0051,1e-05,0.42298]
[1776889162675,79.92,78643.39,0.46,-0.00514,1e-05,0.42589]
[1776889167712,79.92,78642.2,0.46,-0.00515,1e-05,0.42645]
[1776889172757,79.92,78642.1,0.46,-0.00512,1e-05,0.42421]
[1776889177780,79.92,78642.79,0.46,-0.00512,1e-05,0.42389]
[1776889182816,79.92,78645.84,0.46,-0.0051,1e-05,0.42246]
[1776889187852,79.92,78670.62,0.46,-0.00494,1e-05,0.411]
[1776889192886,79.92,78664.95,0.46,-0.00498,1e-05,0.4136]
[1776889197922,79.92,78661.31,0.46,-0.005,1e-05,0.41528]
[1776889202956,79.92,78651.31,0.46,-0.00507,1e-05,0.41991]
[1776889207991,79.92,78645.84,0.46,-0.0051,1e-05,0.42246]
[1776889214033,79.92,78648.11,0.46,-0.00509,1e-05,0.4214]
[1776889219069,79.92,78645.72,0.46,-0.0051,1e-05,0.42252]
[1776889225110,79.92,78645.53,0.46,-0.0051,1e-05,0.42261]
[1776889230145,79.92,78646.94,0.46,-0.00509,1e-05,0.42195]
[1776889235195,79.92,78637.44,0.46,-0.00513,1e-05,0.42412]
[1776889236222,79.92,78627.01,0.46,-0.0052,1e-05,0.42905]
[1776889237483,79.92,78627.01,0.46,-0.0052,1e-05,0.42905]
[1776889238047,79.92,78627.01,0.46,-0.0052,1e-05,0.42905]
[1776889237582,79.92,78614.69,0.46,-0.00528,1e-05,0.43492]
[1776889238215,79.92,78614.69,0.46,-0.00528,1e-05,0.43492]
[1776889241227,79.92,78606.24,0.46,-0.00533,1e-05,0.439]
[1776889243710,79.92,78599.31,0.46,-0.00538,1e-05,0.44236]
[1776889243745,79.92,78598.8,0.46,-0.00538,1e-05,0.44261]
[1776889245254,79.92,78598.8,0.46,-0.00538,1e-05,0.44261]
[1776889245295,79.92,78588.15,0.46,-0.00546,1e-05,0.44782]
[1776889249318,79.92,78584.92,0.46,-0.00548,1e-05,0.44941]
[1776889249387,79.92,78586.89,0.46,-0.00546,1e-05,0.44844]
[1776889255327,79.92,78578.51,0.46,-0.00552,1e-05,0.45259]
[1776889257169,79.92,78576.2,0.46,-0.00554,1e-05,0.45373]
[1776889257609,79.92,78578.66,0.46,-0.00552,1e-05,0.45251]
[1776889261370,79.92,78587.19,0.46,-0.00546,1e-05,0.44829]
[1776889264047,79.92,78593.36,0.46,-0.00542,1e-05,0.44526]
[1776889265009,79.92,78592.69,0.46,-0.00542,1e-05,0.44559]
[1776889264390,79.92,78588.58,0.46,-0.00545,1e-05,0.44761]
[1776889265397,79.92,78584.0,0.46,-0.00548,1e-05,0.44987]
[1776889268420,79.92,78584.45,0.46,-0.00548,1e-05,0.44964]
[1776889270432,79.92,78583.77,0.46,-0.00549,1e-05,0.44998]
[1776889274460,79.92,78575.19,0.46,-0.00554,1e-05,0.45424]
[1776889277018,79.92,78570.8,0.46,-0.00557,1e-05,0.45643]
[1776889277065,79.92,78565.48,0.46,-0.00561,1e-05,0.45909]
[1776889280503,79.92,78555.22,0.46,-0.00568,1e-05,0.46428]
[1776889285537,79.92,78556.67,0.46,-0.00567,1e-05,0.46354]
[1776889287834,79.92,78543.97,0.46,-0.00576,1e-05,0.47001]
[1776889293596,79.92,78537.86,0.46,-0.00578,1e-05,0.47069]
[1776889296618,79.92,78526.95,0.46,-0.00586,1e-05,0.47632]
[1776889300371,79.92,78520.4,0.46,-0.00591,1e-05,0.47973]
[1776889300646,79.92,78521.04,0.46,-0.0059,1e-05,0.4794]
[1776889305681,79.92,78523.9,0.46,-0.00588,1e-05,0.47791]
[1776889307976,79.92,78532.73,0.46,-0.00582,1e-05,0.47333]
[1776889313737,79.92,78538.98,0.46,-0.00577,1e-05,0.47011]
[1776889319794,79.92,78538.86,0.46,-0.00577,1e-05,0.47018]
[1776889321802,79.92,78524.33,0.46,-0.00588,1e-05,0.47768]
[1776889326839,79.92,78516.02,0.46,-0.00594,1e-05,0.48202]
[1776889328130,79.92,78488.04,0.46,-0.00615,1e-05,0.49688]
[1776889330986,79.92,78491.01,0.46,-0.00612,1e-05,0.49529]
[1776889331074,79.92,78489.55,0.46,-0.00614,1e-05,0.49607]
[1776889336909,79.92,78482.94,0.46,-0.00619,1e-05,0.49963]
[1776889341944,79.92,78481.37,0.46,-0.0062,1e-05,0.50048]
[1776889346982,79.92,78488.22,0.46,-0.00615,1e-05,0.49678]
[1776889348993,79.92,78500.75,0.46,-0.00605,1e-05,0.49008]
[1776889350000,79.92,78508.38,0.46,-0.00599,1e-05,0.48604]
[1776889353843,79.92,78510.2,0.46,-0.00595,1e-05,0.48257]
[1776889354029,79.92,78516.47,0.46,-0.0059,1e-05,0.47929]
[1776889354421,79.92,78516.47,0.46,-0.0059,1e-05,0.47929]
[1776889355036,79.92,78516.92,0.46,-0.0059,1e-05,0.47905]
[1776889355361,79.92,78516.92,0.46,-0.0059,1e-05,0.47905]
[1776889355507,79.92,78516.92,0.46,-0.0059,1e-05,0.47905]
[1776889358057,79.92,78524.5,0.46,-0.00585,1e-05,0.47511]
[1776889360138,79.92,78525.53,0.46,-0.00584,1e-05,0.47458]
[1776889360175,79.92,78526.46,0.46,-0.00583,1e-05,0.4741]
[1776889366114,79.92,78527.39,0.46,-0.00582,1e-05,0.47361]
[1776889369135,79.92,78535.07,0.46,-0.00577,1e-05,0.46966]
[1776889374169,79.92,78540.94,0.46,-0.00573,1e-05,0.46666]
[1776889379204,79.92,78546.68,0.46,-0.00569,1e-05,0.46374]
[1776889384240,79.92,78545.59,0.46,-0.00569,1e-05,0.46429]
[1776889385247,79.92,78536.12,0.46,-0.00576,1e-05,0.46912]
[1776889386253,79.92,78528.61,0.46,-0.00582,1e-05,0.47298]
[1776889391289,79.92,78533.05,0.46,-0.00578,1e-05,0.4707]
[1776889393303,79.92,78542.5,0.46,-0.00572,1e-05,0.46586]
[1776889398635,79.92,78545.14,0.46,-0.0057,1e-05,0.46452]
[1776889404380,79.92,78545.37,0.46,-0.0057,1e-05,0.4644]
[1776889406395,79.92,78552.89,0.46,-0.00564,1e-05,0.46059]
[1776889411429,79.92,78548.52,0.46,-0.00564,1e-05,0.46037]
[1776889416464,79.92,78548.98,0.46,-0.00564,1e-05,0.46014]
[1776889422512,79.92,78549.42,0.46,-0.00564,1e-05,0.45992]
[1776889427543,79.92,78552.71,0.46,-0.00562,1e-05,0.45826]
[1776889432576,79.92,78552.15,0.46,-0.00562,1e-05,0.45854]
[1776889437613,79.92,78557.96,0.46,-0.00558,1e-05,0.45563]
[1776889438915,79.92,78571.44,0.46,-0.00549,1e-05,0.44892]
[1776889444663,79.92,78579.5,0.46,-0.00543,1e-05,0.44496]
[1776889449696,79.92,78578.18,0.46,-0.00544,1e-05,0.4456]
[1776889454731,79.92,78578.72,0.46,-0.00544,1e-05,0.44534]
[1776889459766,79.92,78577.81,0.46,-0.00544,1e-05,0.44579]
[1776889464800,79.92,78560.8,0.46,-0.00556,1e-05,0.45421]
[1776889465810,79.92,78548.53,0.46,-0.00564,1e-05,0.46036]
[1776889466816,79.92,78538.75,0.46,-0.00571,1e-05,0.46532]
[1776889467823,79.92,78527.82,0.46,-0.00579,1e-05,0.47092]
[1776889472858,79.92,78522.42,0.46,-0.0058,1e-05,0.47123]
[1776889475879,79.92,78535.91,0.46,-0.0057,1e-05,0.46432]
[1776889476886,79.92,78545.4,0.46,-0.00564,1e-05,0.45951]
[1776889481922,79.92,78548.6,0.46,-0.00562,1e-05,0.4579]
[1776889486956,79.92,78549.13,0.46,-0.00561,1e-05,0.45764]
[1776889491992,79.92,78550.7,0.46,-0.0056,1e-05,0.45685]
[1776889497027,79.92,78551.07,0.46,-0.0056,1e-05,0.45666]
[1776889502063,79.92,78560.76,0.46,-0.00553,1e-05,0.45182]
[1776889507097,79.92,78562.02,0.46,-0.00552,1e-05,0.4512]
[1776889512132,79.92,78564.31,0.46,-0.00551,1e-05,0.45006]
[1776889515153,79.92,78551.87,0.46,-0.00559,1e-05,0.45626]
[1776889520188,79.92,78557.16,0.46,-0.00556,1e-05,0.45362]
[1776889524217,79.92,78567.88,0.46,-0.00548,1e-05,0.4483]
[1776889526504,79.92,78567.64,0.46,-0.00548,1e-05,0.44841]
[1776889527237,79.92,78570.69,0.46,-0.00546,1e-05,0.44691]
[1776889532272,79.92,78573.48,0.46,-0.00541,1e-05,0.44317]
[1776889534299,79.92,78573.52,0.46,-0.00541,1e-05,0.44315]
[1776889535296,79.92,78573.6,0.46,-0.00541,1e-05,0.44311]
[1776889540328,79.92,78575.64,0.46,-0.0054,1e-05,0.44211]
[1776889545365,79.92,78577.42,0.46,-0.00539,1e-05,0.44124]
[1776889550399,79.92,78583.85,0.46,-0.00534,1e-05,0.43812]
[1776889555434,79.92,78585.3,0.46,-0.00533,1e-05,0.43742]
[1776889560469,79.92,78586.23,0.46,-0.00533,1e-05,0.43697]
[1776889565503,79.92,78587.11,0.46,-0.00532,1e-05,0.43654]
[1776889572553,79.92,78593.42,0.46,-0.00528,1e-05,0.4335]
[1776889575573,79.92,78580.51,0.46,-0.00537,1e-05,0.43974]
[1776889577588,79.92,78572.07,0.46,-0.00542,1e-05,0.44386]
[1776889582623,79.92,78565.16,0.46,-0.00547,1e-05,0.44725]
[1776889587657,79.92,78578.32,0.46,-0.00538,1e-05,0.4408]
[1776889592693,79.92,78577.91,0.46,-0.00536,1e-05,0.43865]
[1776889597728,79.92,78578.95,0.46,-0.00535,1e-05,0.43814]
[1776889598741,79.92,78588.62,0.46,-0.00528,1e-05,0.43347]
[1776889604779,79.92,78595.03,0.46,-0.00524,1e-05,0.4304]
[1776889610128,79.92,78594.44,0.46,-0.00525,1e-05,0.43069]
[1776889615858,79.92,78592.46,0.46,-0.00526,1e-05,0.43163]
[1776889620893,79.92,78591.3,0.46,-0.00527,1e-05,0.43219]
[1776889623913,79.92,78582.31,0.46,-0.00533,1e-05,0.43652]
[1776889628949,79.92,78577.81,0.46,-0.00536,1e-05,0.43869]
[1776889633985,79.92,78576.3,0.46,-0.00537,1e-05,0.43943]
[1776889639018,79.92,78578.8,0.46,-0.00535,1e-05,0.43821]
[1776889644054,79.92,78582.53,0.46,-0.00533,1e-05,0.43641]
[1776889649090,79.92,78589.2,0.46,-0.00528,1e-05,0.4332]
[1776889654124,79.92,78590.21,0.46,-0.00525,1e-05,0.43038]
[1776889659159,79.92,78595.0,0.46,-0.00521,1e-05,0.4281]
[1776889664194,79.92,78594.74,0.46,-0.00522,1e-05,0.42822]
[1776889669229,79.92,78585.52,0.46,-0.00528,1e-05,0.43263]
[1776889674264,79.92,78587.62,0.46,-0.00526,1e-05,0.43162]
[1776889679300,79.92,78588.43,0.46,-0.00526,1e-05,0.43123]
[1776889684335,79.92,78591.33,0.46,-0.00524,1e-05,0.42985]
[1776889689370,79.92,78596.12,0.46,-0.00521,1e-05,0.42757]
[1776889694405,79.92,78594.18,0.46,-0.00522,1e-05,0.42849]
[1776889699440,79.92,78587.88,0.46,-0.00526,1e-05,0.4315]
[1776889704477,79.92,78590.23,0.46,-0.00525,1e-05,0.43037]
[1776889710519,79.92,78593.45,0.46,-0.00523,1e-05,0.42884]
[1776889711526,79.92,78598.09,0.46,-0.00517,1e-05,0.42433]
[1776889716561,79.92,78600.14,0.46,-0.00515,1e-05,0.42336]
[1776889721595,79.92,78601.23,0.46,-0.00515,1e-05,0.42284]
[1776889726633,79.92,78599.81,0.46,-0.00516,1e-05,0.42351]
[1776889731667,79.92,78599.52,0.46,-0.00516,1e-05,0.42365]
[1776889736702,79.92,78598.39,0.46,-0.00517,1e-05,0.42418]
[1776889741736,79.92,78597.87,0.46,-0.00517,1e-05,0.42443]
[1776889746773,79.92,78593.65,0.46,-0.0052,1e-05,0.42643]
[1776889751807,79.92,78594.2,0.46,-0.00519,1e-05,0.42617]
[1776889756844,79.92,78584.07,0.46,-0.00526,1e-05,0.43099]
[1776889762890,79.92,78582.6,0.46,-0.00527,1e-05,0.4317]
[1776889767920,79.92,78583.48,0.46,-0.00526,1e-05,0.43128]
[1776889772954,79.92,78584.87,0.46,-0.00523,1e-05,0.42828]
[1776889777990,79.92,78587.33,0.46,-0.00521,1e-05,0.42711]
[1776889783025,79.92,78588.01,0.46,-0.00521,1e-05,0.42679]
[1776889788060,79.92,78588.76,0.46,-0.0052,1e-05,0.42643]
[1776889791394,79.92,78596.65,0.46,-0.00515,1e-05,0.4227]
[1776889797140,79.92,78593.98,0.46,-0.00517,1e-05,0.42396]
[1776889799150,79.92,78583.45,0.46,-0.00524,1e-05,0.42896]
[1776889804184,79.92,78589.26,0.46,-0.0052,1e-05,0.4262]
[1776889809220,79.92,78590.3,0.46,-0.00519,1e-05,0.4257]
[1776889814255,79.92,78590.59,0.46,-0.00519,1e-05,0.42557]
[1776889821609,79.92,78591.4,0.46,-0.00518,1e-05,0.42518]
[1776889827346,79.92,78587.76,0.46,-0.00521,1e-05,0.42691]
[1776889830367,79.92,78578.82,0.46,-0.00527,1e-05,0.43118]
[1776889835404,79.92,78576.03,0.46,-0.00526,1e-05,0.43018]
[1776889840084,79.92,78580.81,0.46,-0.00523,1e-05,0.4279]
[1776889840440,79.92,78580.63,0.46,-0.00523,1e-05,0.42798]
[1776889846480,79.92,78582.92,0.46,-0.00521,1e-05,0.42689]
[1776889847536,79.92,78582.92,0.46,-0.00521,1e-05,0.42689]
[1776889847633,79.92,78582.95,0.46,-0.00521,1e-05,0.42688]
[1776889853529,79.92,78591.28,0.46,-0.00516,1e-05,0.42293]
[1776889858564,79.92,78589.23,0.46,-0.00517,1e-05,0.4239]
[1776889863599,79.92,78586.32,0.46,-0.00519,1e-05,0.42528]
[1776889867627,79.92,78596.12,0.46,-0.00513,1e-05,0.42066]
[1776889872664,79.92,78594.8,0.46,-0.00513,1e-05,0.42128]
[1776889877709,79.92,78593.7,0.46,-0.00514,1e-05,0.42179]
[1776889882733,79.92,78594.64,0.46,-0.00514,1e-05,0.42135]
[1776889887769,79.92,78593.21,0.46,-0.00514,1e-05,0.42202]
[1776889892802,79.92,78586.64,0.46,-0.00516,1e-05,0.42282]
[1776889897837,79.92,78587.17,0.46,-0.00516,1e-05,0.42257]
[1776889902872,79.92,78587.65,0.46,-0.00515,1e-05,0.42234]
[1776889907906,79.92,78586.26,0.46,-0.00516,1e-05,0.423]
[1776889912942,79.92,78585.53,0.46,-0.00517,1e-05,0.42334]
[1776889917983,79.92,78586.3,0.46,-0.00516,1e-05,0.42298]
[1776889923017,79.92,78585.1,0.46,-0.00517,1e-05,0.42354]
[1776889928053,79.92,78586.18,0.46,-0.00516,1e-05,0.42303]
[1776889933088,79.92,78586.65,0.46,-0.00516,1e-05,0.42281]
[1776889938124,79.92,78587.45,0.46,-0.00515,1e-05,0.42244]
[1776889943159,79.92,78588.14,0.46,-0.00515,1e-05,0.42211]
[1776889948193,79.92,78588.3,0.46,-0.00515,1e-05,0.42203]
[1776889952533,79.92,78595.13,0.46,-0.00508,1e-05,0.41654]
[1776889954240,79.92,78604.33,0.46,-0.00502,1e-05,0.41227]
[1776889959274,79.92,78603.94,0.46,-0.00502,1e-05,0.41245]
[1776889964310,79.92,78604.54,0.46,-0.00502,1e-05,0.41217]
[1776889969345,79.92,78605.83,0.46,-0.00501,1e-05,0.41158]
[1776889975387,79.92,78606.24,0.46,-0.00501,1e-05,0.41139]
[1776889980422,79.92,78610.98,0.46,-0.00498,1e-05,0.40921]
[1776889985465,79.92,78609.91,0.46,-0.00498,1e-05,0.4097]
[1776889990500,79.92,78610.08,0.46,-0.00498,1e-05,0.40962]
[1776889995537,79.92,78609.97,0.46,-0.00498,1e-05,0.40967]
[1776890000572,79.92,78610.34,0.46,-0.00498,1e-05,0.4095]
[1776890007620,79.92,78610.01,0.46,-0.00498,1e-05,0.40965]
[1776890012665,79.92,78609.51,0.46,-0.00496,1e-05,0.40763]
[1776890017689,79.92,78603.92,0.46,-0.00499,1e-05,0.4102]
[1776890020710,79.92,78593.34,0.46,-0.00506,1e-05,0.41509]
[1776890023731,79.92,78580.08,0.46,-0.00515,1e-05,0.4213]
[1776890028767,79.92,78580.98,0.46,-0.00514,1e-05,0.42088]
[1776890033800,79.92,78581.4,0.46,-0.00514,1e-05,0.42068]
[1776890034808,79.92,78572.09,0.46,-0.0052,1e-05,0.42508]
[1776890039843,79.92,78570.65,0.46,-0.00521,1e-05,0.42576]
[1776890044878,79.92,78566.38,0.46,-0.00524,1e-05,0.4278]
[1776890047898,79.92,78554.78,0.46,-0.00532,1e-05,0.43336]
[1776890052934,79.92,78547.1,0.46,-0.00537,1e-05,0.43708]
[1776890057969,79.92,78545.06,0.46,-0.00538,1e-05,0.43808]
[1776890063309,79.92,78540.88,0.46,-0.00541,1e-05,0.44012]
[1776890069046,79.92,78541.47,0.46,-0.00541,1e-05,0.43983]
[1776890074080,79.92,78541.38,0.46,-0.00538,1e-05,0.43749]
[1776890079117,79.92,78540.85,0.46,-0.00538,1e-05,0.43775]
[1776890085158,79.92,78547.78,0.46,-0.00534,1e-05,0.43439]
[1776890090193,79.92,78547.59,0.46,-0.00534,1e-05,0.43448]
[1776890095227,79.92,78546.78,0.46,-0.00534,1e-05,0.43487]
[1776890100263,79.92,78546.02,0.46,-0.00535,1e-05,0.43524]
[1776890105298,79.92,78548.85,0.46,-0.00533,1e-05,0.43387]
[1776890110333,79.92,78545.39,0.46,-0.00535,1e-05,0.43555]
[1776890115368,79.92,78545.83,0.46,-0.00535,1e-05,0.43533]
[1776890120403,79.92,78545.92,0.46,-0.00535,1e-05,0.43529]
[1776890126445,79.92,78546.29,0.46,-0.00535,1e-05,0.43511]
[1776890131480,79.92,78548.82,0.46,-0.0053,1e-05,0.43153]
[1776890136514,79.92,78549.5,0.46,-0.0053,1e-05,0.4312]
[1776890141551,79.92,78544.07,0.46,-0.00533,1e-05,0.43382]
[1776890146586,79.92,78543.19,0.46,-0.00534,1e-05,0.43425]
[1776890150786,79.92,78543.19,0.46,-0.00534,1e-05,0.43425]
[1776890150862,79.92,78542.48,0.46,-0.00534,1e-05,0.43459]
[1776890151734,79.92,78542.48,0.46,-0.00534,1e-05,0.43459]
[1776890151827,79.92,78540.72,0.46,-0.00535,1e-05,0.43544]
[1776890157663,79.92,78538.2,0.46,-0.00537,1e-05,0.43667]
[1776890162700,79.92,78539.53,0.46,-0.00536,1e-05,0.43602]
[1776890167733,79.92,78543.98,0.46,-0.00533,1e-05,0.43387]
[1776890172776,79.92,78545.3,0.46,-0.00532,1e-05,0.43323]
[1776890177819,79.92,78542.81,0.46,-0.00534,1e-05,0.43443]
[1776890182839,79.92,78548.24,0.46,-0.0053,1e-05,0.43181]
[1776890187873,79.92,78548.33,0.46,-0.0053,1e-05,0.43177]
[1776890192908,79.92,78548.32,0.46,-0.00528,1e-05,0.42942]
[1776890199962,79.92,78548.19,0.46,-0.00528,1e-05,0.42948]
[1776890204001,79.92,78520.38,0.46,-0.00547,1e-05,0.44301]
[1776890205001,79.92,78504.49,0.46,-0.00558,1e-05,0.4509]
[1776890210037,79.92,78537.46,0.46,-0.00535,1e-05,0.43466]
[1776890211044,79.92,78546.35,0.46,-0.00529,1e-05,0.43037]
[1776890216084,79.92,78547.74,0.46,-0.00528,1e-05,0.4297]
[1776890219107,79.92,78541.45,0.46,-0.00532,1e-05,0.43273]
[1776890221122,79.92,78544.47,0.46,-0.0053,1e-05,0.43127]
[1776890226158,79.92,78535.07,0.46,-0.00536,1e-05,0.43582]
[1776890228170,79.92,78543.05,0.46,-0.00531,1e-05,0.43196]
[1776890231191,79.92,78526.39,0.46,-0.00542,1e-05,0.44005]
[1776890232201,79.92,78511.25,0.46,-0.00553,1e-05,0.44753]
[1776890233207,79.92,78502.46,0.46,-0.00559,1e-05,0.45191]
[1776890238241,79.92,78501.81,0.46,-0.0056,1e-05,0.45224]
[1776890243275,79.92,78501.69,0.46,-0.0056,1e-05,0.4523]
[1776890248312,79.92,78500.03,0.46,-0.00561,1e-05,0.45313]
[1776890253345,79.92,78500.39,0.46,-0.00558,1e-05,0.45051]
[1776890256366,79.92,78513.92,0.46,-0.00548,1e-05,0.44379]
[1776890258381,79.92,78524.12,0.46,-0.00541,1e-05,0.43878]
[1776890263416,79.92,78527.23,0.46,-0.00539,1e-05,0.43726]
[1776890268454,79.92,78530.24,0.46,-0.00537,1e-05,0.43579]
[1776890273490,79.92,78531.29,0.46,-0.00536,1e-05,0.43528]
[1776890278525,79.92,78532.9,0.46,-0.00535,1e-05,0.4345]
[1776890283560,79.92,78532.65,0.46,-0.00535,1e-05,0.43462]
[1776890288597,79.92,78532.03,0.46,-0.00536,1e-05,0.43492]
[1776890293632,79.92,78531.62,0.46,-0.00536,1e-05,0.43512]
[1776890298668,79.92,78531.58,0.46,-0.00536,1e-05,0.43514]
[1776890303703,79.92,78537.4,0.46,-0.00532,1e-05,0.43232]
[1776890308738,79.92,78537.74,0.46,-0.00532,1e-05,0.43216]
[1776890309567,79.92,78537.74,0.46,-0.00532,1e-05,0.43216]
[1776890309744,79.92,78529.32,0.46,-0.00538,1e-05,0.43624]
[1776890310598,79.92,78529.32,0.46,-0.00538,1e-05,0.43624]
[1776890310752,79.92,78527.8,0.46,-0.00539,1e-05,0.43698]
[1776890312766,79.92,78530.79,0.46,-0.00534,1e-05,0.43315]
[1776890313866,79.92,78530.79,0.46,-0.00534,1e-05,0.43315]
[1776890313876,79.92,78530.65,0.46,-0.00534,1e-05,0.43322]
[1776890319815,79.92,78532.11,0.46,-0.00533,1e-05,0.43252]
[1776890321045,79.92,78532.11,0.46,-0.00533,1e-05,0.43252]
[1776890321094,79.92,78532.6,0.46,-0.00532,1e-05,0.43228]
[1776890326864,79.92,78533.04,0.46,-0.00532,1e-05,0.43207]
[1776890331899,79.92,78534.86,0.46,-0.00531,1e-05,0.43119]
[1776890336937,79.92,78536.18,0.46,-0.0053,1e-05,0.43055]
[1776890340903,79.92,78535.7,0.46,-0.0053,1e-05,0.43078]
[1776890340976,79.92,78532.94,0.46,-0.00532,1e-05,0.43211]
[1776890341735,79.92,78532.94,0.46,-0.00532,1e-05,0.43211]
[1776890341971,79.92,78532.94,0.46,-0.00532,1e-05,0.43211]
[1776890343405,79.92,78528.77,0.46,-0.00535,1e-05,0.43413]
[1776890343983,79.92,78523.13,0.46,-0.00539,1e-05,0.43688]
[1776890349020,79.92,78519.97,0.46,-0.00541,1e-05,0.43842]
[1776890350828,79.92,78519.36,0.46,-0.00541,1e-05,0.43872]
[1776890351033,79.92,78518.68,0.46,-0.00542,1e-05,0.43905]
[1776890352679,79.92,78518.83,0.46,-0.00542,1e-05,0.43898]
[1776890353048,79.92,78515.76,0.46,-0.00544,1e-05,0.44048]
[1776890358083,79.92,78517.5,0.46,-0.00543,1e-05,0.43963]
[1776890360100,79.92,78527.98,0.46,-0.00536,1e-05,0.43452]
[1776890362190,79.92,78528.84,0.46,-0.00535,1e-05,0.4341]
[1776890362216,79.92,78530.72,0.46,-0.00534,1e-05,0.43319]
[1776890366140,79.92,78522.51,0.46,-0.00539,1e-05,0.43718]
[1776890368773,79.92,78519.11,0.46,-0.00542,1e-05,0.43884]
[1776890369160,79.92,78519.18,0.46,-0.00542,1e-05,0.4388]
[1776890372181,79.92,78522.78,0.46,-0.00536,1e-05,0.43467]
[1776890374195,79.92,78529.99,0.46,-0.00531,1e-05,0.43117]
[1776890379230,79.92,78529.72,0.46,-0.00532,1e-05,0.43131]
[1776890384265,79.92,78526.77,0.46,-0.00534,1e-05,0.43273]
[1776890389300,79.92,78532.18,0.46,-0.0053,1e-05,0.43012]
[1776890394335,79.92,78529.58,0.46,-0.00532,1e-05,0.43137]
[1776890401384,79.92,78530.22,0.46,-0.00531,1e-05,0.43106]
[1776890402663,79.92,78539.66,0.46,-0.00525,1e-05,0.42653]
[1776890407398,79.92,78539.33,0.46,-0.00525,1e-05,0.42669]
[1776890407499,79.92,78540.47,0.46,-0.00524,1e-05,0.42614]
[1776890413380,79.92,78540.28,0.46,-0.00524,1e-05,0.42623]
[1776890413467,79.92,78539.82,0.46,-0.00525,1e-05,0.42645]
[1776890414384,79.92,78539.82,0.46,-0.00525,1e-05,0.42645]
[1776890415148,79.92,78539.82,0.46,-0.00525,1e-05,0.42645]
[1776890416123,79.92,78539.21,0.46,-0.00525,1e-05,0.42675]
[1776890416161,79.92,78539.38,0.46,-0.00525,1e-05,0.42666]
[1776890421525,79.92,78540.06,0.46,-0.00525,1e-05,0.42634]
[1776890424205,79.92,78539.93,0.46,-0.00525,1e-05,0.4264]
[1776890424272,79.92,78546.57,0.46,-0.0052,1e-05,0.42324]
[1776890426066,79.92,78546.57,0.46,-0.0052,1e-05,0.42324]
[1776890426168,79.92,78550.99,0.46,-0.00517,1e-05,0.42114]
[1776890431595,79.92,78558.38,0.46,-0.0051,1e-05,0.41536]
[1776890436630,79.92,78558.73,0.46,-0.0051,1e-05,0.41519]
[1776890441666,79.92,78560.08,0.46,-0.00509,1e-05,0.41456]
[1776890445604,79.92,78565.43,0.46,-0.00505,1e-05,0.41207]
[1776890445700,79.92,78564.93,0.46,-0.00505,1e-05,0.4123]
[1776890450727,79.92,78564.3,0.46,-0.00506,1e-05,0.4126]
[1776890453192,79.92,78564.14,0.46,-0.00506,1e-05,0.41267]
[1776890453279,79.92,78562.31,0.46,-0.00507,1e-05,0.41352]
[1776890456076,79.92,78549.67,0.46,-0.00515,1e-05,0.41945]
[1776890460799,79.92,78540.53,0.46,-0.00521,1e-05,0.42378]
[1776890463820,79.92,78532.24,0.46,-0.00527,1e-05,0.42774]
[1776890466146,79.92,78523.43,0.46,-0.00533,1e-05,0.43198]
[1776890471877,79.92,78530.93,0.46,-0.00528,1e-05,0.42836]
[1776890476912,79.92,78534.45,0.46,-0.00526,1e-05,0.42668]
[1776890481947,79.92,78532.66,0.46,-0.00527,1e-05,0.42753]
[1776890486981,79.92,78532.35,0.46,-0.00527,1e-05,0.42768]
[1776890492018,79.92,78536.05,0.46,-0.00522,1e-05,0.42357]
[1776890498060,79.92,78536.36,0.46,-0.00521,1e-05,0.42342]
[1776890503094,79.92,78535.29,0.46,-0.00522,1e-05,0.42393]
[1776890508129,79.92,78540.8,0.46,-0.00519,1e-05,0.42131]
[1776890513164,79.92,78539.09,0.46,-0.0052,1e-05,0.42213]
[1776890518199,79.92,78538.96,0.46,-0.0052,1e-05,0.42219]
[1776890519030,79.92,78538.96,0.46,-0.0052,1e-05,0.42219]
[1776890519206,79.92,78538.93,0.46,-0.0052,1e-05,0.4222]
[1776890524241,79.92,78538.31,0.46,-0.0052,1e-05,0.4225]
[1776890528219,79.92,78533.65,0.46,-0.00523,1e-05,0.42471]
[1776890528320,79.92,78533.32,0.46,-0.00523,1e-05,0.42487]
[1776890531998,79.92,78531.18,0.46,-0.00525,1e-05,0.42589]
[1776890532298,79.92,78532.25,0.46,-0.00524,1e-05,0.42538]
[1776890537335,79.92,78533.16,0.46,-0.00524,1e-05,0.42495]
[1776890542370,79.92,78541.92,0.46,-0.00518,1e-05,0.42078]
[1776890548411,79.92,78542.31,0.46,-0.00518,1e-05,0.4206]
[1776890552666,79.92,78543.52,0.46,-0.00514,1e-05,0.41771]
[1776890553449,79.92,78543.55,0.46,-0.00514,1e-05,0.41769]
[1776890559489,79.92,78540.74,0.46,-0.00516,1e-05,0.41902]
[1776890564524,79.92,78540.66,0.46,-0.00516,1e-05,0.41905]
[1776890569561,79.92,78540.52,0.46,-0.00516,1e-05,0.41912]
[1776890574594,79.92,78538.45,0.46,-0.00517,1e-05,0.4201]
[1776890579630,79.92,78537.87,0.46,-0.00518,1e-05,0.42037]
[1776890583660,79.92,78529.31,0.46,-0.00523,1e-05,0.42444]
[1776890589702,79.92,78526.23,0.46,-0.00525,1e-05,0.42591]
[1776890594737,79.92,78534.52,0.46,-0.0052,1e-05,0.42196]
[1776890599772,79.92,78531.04,0.46,-0.00522,1e-05,0.42361]
[1776890604810,79.92,78528.09,0.46,-0.00524,1e-05,0.42502]
[1776890610849,79.92,78529.07,0.46,-0.00524,1e-05,0.42455]
[1776890614878,79.92,78534.08,0.46,-0.00517,1e-05,0.41984]
[1776890619912,79.92,78537.46,0.46,-0.00515,1e-05,0.41824]
[1776890624947,79.92,78536.43,0.46,-0.00516,1e-05,0.41873]
[1776890629238,79.92,78535.92,0.46,-0.00516,1e-05,0.41897]
[1776890629339,79.92,78535.52,0.46,-0.00516,1e-05,0.41916]
[1776890635017,79.92,78535.09,0.46,-0.00517,1e-05,0.41936]
[1776890641060,79.92,78534.78,0.46,-0.00517,1e-05,0.41951]
[1776890644433,79.92,78534.79,0.46,-0.00517,1e-05,0.4195]
[1776890644531,79.92,78534.29,0.46,-0.00517,1e-05,0.41974]
[1776890646239,79.92,78534.29,0.46,-0.00517,1e-05,0.41974]
[1776890646299,79.92,78534.62,0.46,-0.00517,1e-05,0.41958]
[1776890647419,79.92,78525.6,0.46,-0.00523,1e-05,0.42386]
[1776890647987,79.92,78525.6,0.46,-0.00523,1e-05,0.42386]
[1776890648108,79.92,78525.6,0.46,-0.00523,1e-05,0.42386]
[1776890653143,79.92,78519.65,0.46,-0.00527,1e-05,0.42671]
[1776890658179,79.92,78523.77,0.46,-0.00524,1e-05,0.42474]
[1776890663094,79.92,78524.68,0.46,-0.00524,1e-05,0.4243]
[1776890663214,79.92,78525.7,0.46,-0.00523,1e-05,0.42382]
[1776890663946,79.92,78525.7,0.46,-0.00523,1e-05,0.42382]
[1776890664219,79.92,78520.97,0.46,-0.00526,1e-05,0.42608]
[1776890664693,79.92,78520.97,0.46,-0.00526,1e-05,0.42608]
[1776890665551,79.92,78520.97,0.46,-0.00526,1e-05,0.42608]
[1776890665227,79.92,78518.41,0.46,-0.00528,1e-05,0.4273]
[1776890666234,79.92,78517.5,0.46,-0.00528,1e-05,0.42774]
[1776890669123,79.92,78517.72,0.46,-0.00528,1e-05,0.42764]
[1776890669256,79.92,78517.72,0.46,-0.00528,1e-05,0.42764]
[1776890674290,79.92,78517.16,0.46,-0.00526,1e-05,0.42555]
[1776890678062,79.92,78517.68,0.46,-0.00526,1e-05,0.4253]
[1776890678318,79.92,78516.56,0.46,-0.00526,1e-05,0.42583]
[1776890684152,79.92,78516.85,0.46,-0.00526,1e-05,0.42569]
[1776890684359,79.92,78517.06,0.46,-0.00526,1e-05,0.42559]
[1776890689394,79.92,78523.64,0.46,-0.00522,1e-05,0.42245]
[1776890694432,79.92,78516.22,0.46,-0.00526,1e-05,0.426]
[1776890699465,79.92,78515.11,0.46,-0.00527,1e-05,0.42653]
[1776890702487,79.92,78506.33,0.46,-0.00533,1e-05,0.43076]
[1776890707521,79.92,78501.13,0.46,-0.00537,1e-05,0.43328]
[1776890712555,79.92,78503.37,0.46,-0.00535,1e-05,0.43219]
[1776890717053,79.92,78502.4,0.46,-0.00536,1e-05,0.43266]
[1776890717055,79.92,78501.81,0.46,-0.00536,1e-05,0.43295]
[1776890718490,79.92,78501.81,0.46,-0.00536,1e-05,0.43295]
[1776890718589,79.92,78501.81,0.46,-0.00536,1e-05,0.43295]
[1776890723633,79.92,78503.26,0.46,-0.00535,1e-05,0.43224]
[1776890728670,79.92,78501.28,0.46,-0.00537,1e-05,0.43321]
[1776890733706,79.92,78502.71,0.46,-0.00533,1e-05,0.43013]
[1776890738742,79.92,78504.74,0.46,-0.00531,1e-05,0.42915]
[1776890744784,79.92,78509.76,0.46,-0.00528,1e-05,0.42673]
[1776890748129,79.92,78501.99,0.46,-0.00533,1e-05,0.43048]
[1776890753848,79.92,78500.82,0.46,-0.00534,1e-05,0.43105]
[1776890759889,79.92,78498.82,0.46,-0.00535,1e-05,0.43202]
[1776890765931,79.92,78501.79,0.46,-0.00533,1e-05,0.43058]
[1776890768269,79.92,78510.19,0.46,-0.00528,1e-05,0.42653]
[1776890771974,79.92,78501.51,0.46,-0.00534,1e-05,0.43071]
[1776890777008,79.92,78506.96,0.46,-0.0053,1e-05,0.42808]
[1776890784058,79.92,78509.16,0.46,-0.00528,1e-05,0.42702]
[1776890790100,79.92,78508.55,0.46,-0.00529,1e-05,0.42732]
[1776890798479,79.92,78507.93,0.46,-0.00526,1e-05,0.42525]
[1776890804201,79.92,78507.95,0.46,-0.00526,1e-05,0.42524]
[1776890808550,79.92,78496.31,0.46,-0.00534,1e-05,0.43085]
[1776890810243,79.92,78487.32,0.46,-0.0054,1e-05,0.43522]
[1776890812257,79.92,78477.46,0.46,-0.00547,1e-05,0.44007]
[1776890817301,79.92,78475.8,0.46,-0.00548,1e-05,0.44088]
[1776890822485,79.92,78469.47,0.46,-0.00553,1e-05,0.44402]
[1776890822538,79.92,78470.67,0.46,-0.00552,1e-05,0.44343]
[1776890827538,79.92,78469.45,0.46,-0.00553,1e-05,0.44403]
[1776890827637,79.92,78473.35,0.46,-0.0055,1e-05,0.4421]
[1776890833411,79.92,78471.85,0.46,-0.00551,1e-05,0.44284]
[1776890838777,79.92,78470.03,0.46,-0.00553,1e-05,0.44374]
[1776890844488,79.92,78471.61,0.46,-0.00551,1e-05,0.44296]
[1776890845316,79.92,78471.61,0.46,-0.00551,1e-05,0.44296]
[1776890845495,79.92,78478.14,0.46,-0.00547,1e-05,0.43973]
[1776890846005,79.92,78478.14,0.46,-0.00547,1e-05,0.43973]
[1776890846502,79.92,78481.44,0.46,-0.00545,1e-05,0.43811]
[1776890851538,79.92,78485.62,0.46,-0.00539,1e-05,0.43365]
[1776890857579,79.92,78486.01,0.46,-0.00538,1e-05,0.43346]
[1776890861613,79.92,78486.79,0.46,-0.00538,1e-05,0.43308]
[1776890861699,79.92,78487.39,0.46,-0.00538,1e-05,0.43279]
[1776890862231,79.92,78487.39,0.46,-0.00538,1e-05,0.43279]
[1776890862614,79.92,78487.39,0.46,-0.00538,1e-05,0.43279]
[1776890865659,79.92,78487.28,0.46,-0.00538,1e-05,0.43285]
[1776890865738,79.92,78487.51,0.46,-0.00537,1e-05,0.43273]
[1776890874697,79.92,78487.89,0.46,-0.00537,1e-05,0.43255]
[1776890880800,79.92,78488.1,0.46,-0.00537,1e-05,0.43245]
[1776890881650,79.92,78488.1,0.46,-0.00537,1e-05,0.43245]
[1776890886782,79.92,78489.41,0.46,-0.00536,1e-05,0.43181]
[1776890890363,79.92,78490.0,0.46,-0.00536,1e-05,0.43152]
[1776890890810,79.92,78495.06,0.46,-0.00532,1e-05,0.42907]
[1776890895845,79.92,78495.22,0.46,-0.00532,1e-05,0.429]
[1776890901886,79.92,78499.17,0.46,-0.00529,1e-05,0.42709]
[1776890907929,79.92,78500.98,0.46,-0.00528,1e-05,0.42622]
[1776890910950,79.92,78509.61,0.46,-0.00522,1e-05,0.42209]
[1776890912969,79.92,78513.86,0.46,-0.00517,1e-05,0.41773]
[1776890918001,79.92,78515.59,0.46,-0.00516,1e-05,0.41692]
[1776890923035,79.92,78516.19,0.46,-0.00515,1e-05,0.41663]
[1776890928071,79.92,78518.45,0.46,-0.00514,1e-05,0.41557]
[1776890929415,79.92,78506.26,0.46,-0.00522,1e-05,0.42134]
[1776890935120,79.92,78502.78,0.46,-0.00524,1e-05,0.423]
[1776890940156,79.92,78501.15,0.46,-0.00525,1e-05,0.42378]
[1776890945190,79.92,78497.99,0.46,-0.00527,1e-05,0.42529]
[1776890950226,79.92,78498.91,0.46,-0.00527,1e-05,0.42485]
[1776890955261,79.92,78490.43,0.46,-0.00533,1e-05,0.42893]
[1776890960296,79.92,78485.37,0.46,-0.00536,1e-05,0.43138]
[1776890965331,79.92,78485.88,0.46,-0.00536,1e-05,0.43113]
[1776890970367,79.92,78485.61,0.46,-0.00536,1e-05,0.43127]
[1776890971372,79.92,78490.15,0.46,-0.0053,1e-05,0.42669]
[1776890976408,79.92,78492.04,0.46,-0.00529,1e-05,0.42578]
[1776890981443,79.92,78488.42,0.46,-0.00531,1e-05,0.42752]
[1776890986480,79.92,78487.41,0.46,-0.00532,1e-05,0.42801]
[1776890993529,79.92,78490.36,0.46,-0.0053,1e-05,0.42659]
[1776890998563,79.92,78490.45,0.46,-0.0053,1e-05,0.42654]
[1776891003599,79.92,78498.06,0.46,-0.00525,1e-05,0.42289]
[1776891008636,79.92,78492.73,0.46,-0.00528,1e-05,0.42545]
[1776891011655,79.92,78482.04,0.46,-0.00535,1e-05,0.43061]
[1776891016690,79.92,78475.21,0.46,-0.0054,1e-05,0.43393]
[1776891021724,79.92,78475.31,0.46,-0.0054,1e-05,0.43388]
[1776891026760,79.92,78469.27,0.46,-0.00544,1e-05,0.43684]
[1776891031795,79.92,78469.37,0.46,-0.00541,1e-05,0.43438]
[1776891036833,79.92,78471.0,0.46,-0.0054,1e-05,0.43358]
[1776891041866,79.92,78469.85,0.46,-0.00541,1e-05,0.43415]
[1776891046901,79.92,78467.9,0.46,-0.00542,1e-05,0.4351]
[1776891051935,79.92,78467.89,0.46,-0.00542,1e-05,0.43511]
[1776891056969,79.92,78463.99,0.46,-0.00545,1e-05,0.43702]
[1776891062005,79.92,78466.16,0.46,-0.00543,1e-05,0.43595]
[1776891067043,79.92,78462.18,0.46,-0.00546,1e-05,0.43791]
[1776891072081,79.92,78459.89,0.46,-0.00548,1e-05,0.43904]
[1776891077113,79.92,78460.11,0.46,-0.00548,1e-05,0.43893]
[1776891082148,79.92,78463.81,0.46,-0.00545,1e-05,0.43711]
[1776891087182,79.92,78458.34,0.46,-0.00549,1e-05,0.43981]
[1776891092221,79.92,78461.85,0.46,-0.00544,1e-05,0.43565]
[1776891097253,79.92,78462.99,0.46,-0.00543,1e-05,0.43509]
[1776891102288,79.92,78463.57,0.46,-0.00542,1e-05,0.43481]
[1776891109343,79.92,78464.57,0.46,-0.00542,1e-05,0.43432]
[1776891114372,79.92,78463.71,0.46,-0.00542,1e-05,0.43474]
[1776891119410,79.92,78460.47,0.46,-0.00544,1e-05,0.43633]
[1776891124446,79.92,78460.47,0.46,-0.00544,1e-05,0.43633]
[1776891126460,79.92,78450.72,0.46,-0.00551,1e-05,0.44114]
[1776891131494,79.92,78452.15,0.46,-0.0055,1e-05,0.44044]
[1776891136530,79.92,78452.6,0.46,-0.0055,1e-05,0.44021]
[1776891140914,79.92,78438.56,0.46,-0.0056,1e-05,0.44721]
[1776891145594,79.92,78430.75,0.46,-0.00566,1e-05,0.45115]
[1776891150985,79.92,78428.97,0.46,-0.00567,1e-05,0.45205]
[1776891156669,79.92,78423.89,0.46,-0.00568,1e-05,0.45214]
[1776891161704,79.92,78425.46,0.46,-0.00566,1e-05,0.45134]
[1776891166740,79.92,78430.22,0.46,-0.00563,1e-05,0.44894]
[1776891171131,79.92,78446.6,0.46,-0.00551,1e-05,0.44075]
[1776891176818,79.92,78448.72,0.46,-0.0055,1e-05,0.4397]
[1776891181856,79.92,78445.07,0.46,-0.00552,1e-05,0.44151]
[1776891186890,79.92,78442.48,0.46,-0.00554,1e-05,0.4428]
[1776891191926,79.92,78442.74,0.46,-0.00554,1e-05,0.44267]
[1776891196959,79.92,78432.68,0.46,-0.00561,1e-05,0.4477]
[1776891203000,79.92,78434.27,0.46,-0.0056,1e-05,0.4469]
[1776891209045,79.92,78437.98,0.46,-0.00557,1e-05,0.44504]
[1776891210052,79.92,78446.95,0.46,-0.00551,1e-05,0.44057]
[1776891215087,79.92,78439.62,0.46,-0.00553,1e-05,0.44177]
[1776891220122,79.92,78437.44,0.46,-0.00555,1e-05,0.44286]
[1776891224150,79.92,78429.93,0.46,-0.0056,1e-05,0.44661]
[1776891229185,79.92,78428.16,0.46,-0.00561,1e-05,0.4475]
[1776891234221,79.92,78430.22,0.46,-0.0056,1e-05,0.44647]
[1776891239255,79.92,78434.08,0.46,-0.00557,1e-05,0.44453]
[1776891244291,79.92,78435.36,0.46,-0.00556,1e-05,0.44389]
[1776891249327,79.92,78435.71,0.46,-0.00556,1e-05,0.44372]
[1776891255368,79.92,78433.6,0.46,-0.00558,1e-05,0.44477]
[1776891260403,79.92,78433.39,0.46,-0.00558,1e-05,0.44488]
[1776891265439,79.92,78431.63,0.46,-0.00559,1e-05,0.44576]
[1776891270474,79.92,78428.46,0.46,-0.00561,1e-05,0.44735]
[1776891275508,79.92,78428.76,0.46,-0.00558,1e-05,0.44473]
[1776891281913,79.92,78431.64,0.46,-0.00556,1e-05,0.44329]
[1776891287598,79.92,78429.73,0.46,-0.00557,1e-05,0.44425]
[1776891292628,79.92,78431.59,0.46,-0.00556,1e-05,0.44332]
[1776891297663,79.92,78427.71,0.46,-0.00559,1e-05,0.44526]
[1776891302698,79.92,78427.34,0.46,-0.00559,1e-05,0.44544]
[1776891307733,79.92,78427.0,0.46,-0.00559,1e-05,0.44561]
[1776891312768,79.92,78427.42,0.46,-0.00559,1e-05,0.4454]
[1776891317803,79.92,78428.11,0.46,-0.00558,1e-05,0.44506]
[1776891323844,79.92,78427.7,0.46,-0.00559,1e-05,0.44526]
[1776891328881,79.92,78426.55,0.46,-0.0056,1e-05,0.44584]
[1776891333915,79.92,78420.13,0.46,-0.00561,1e-05,0.44659]
[1776891339956,79.92,78420.15,0.46,-0.00561,1e-05,0.44658]
[1776891344992,79.92,78423.9,0.46,-0.00558,1e-05,0.4447]
[1776891350028,79.92,78424.3,0.46,-0.00558,1e-05,0.4445]
[1776891355064,79.92,78422.85,0.46,-0.00559,1e-05,0.44523]
[1776891360098,79.92,78425.36,0.46,-0.00557,1e-05,0.44397]
[1776891365133,79.92,78424.79,0.46,-0.00558,1e-05,0.44426]
[1776891370167,79.92,78420.69,0.46,-0.00561,1e-05,0.44631]
[1776891375204,79.92,78420.05,0.46,-0.00561,1e-05,0.44663]
[1776891380238,79.92,78422.25,0.46,-0.0056,1e-05,0.44553]
[1776891385273,79.92,78421.97,0.46,-0.0056,1e-05,0.44567]
[1776891392322,79.92,78421.02,0.46,-0.00557,1e-05,0.44368]
[1776891397356,79.92,78420.25,0.46,-0.00558,1e-05,0.44406]
[1776891402395,79.92,78412.77,0.46,-0.00563,1e-05,0.44782]
[1776891407430,79.92,78407.71,0.46,-0.00567,1e-05,0.45038]
[1776891410451,79.92,78417.02,0.46,-0.0056,1e-05,0.44568]
[1776891415487,79.92,78413.76,0.46,-0.00563,1e-05,0.44732]
[1776891419514,79.92,78405.58,0.46,-0.00569,1e-05,0.45146]
[1776891424549,79.92,78407.76,0.46,-0.00567,1e-05,0.45035]
[1776891429583,79.92,78406.27,0.46,-0.00568,1e-05,0.45111]
[1776891434619,79.92,78406.98,0.46,-0.00568,1e-05,0.45075]
[1776891436633,79.92,78417.37,0.46,-0.0056,1e-05,0.44551]
[1776891443058,79.92,78422.85,0.46,-0.00556,1e-05,0.44276]
[1776891449724,79.92,78424.26,0.46,-0.00555,1e-05,0.44206]
[1776891455767,79.92,78425.74,0.46,-0.00551,1e-05,0.43887]
[1776891457780,79.92,78436.64,0.46,-0.00543,1e-05,0.43349]
[1776891463197,79.92,78440.4,0.46,-0.00541,1e-05,0.43165]
[1776891469864,79.92,78446.91,0.46,-0.00536,1e-05,0.42848]
[1776891474900,79.92,78449.42,0.46,-0.00535,1e-05,0.42726]
[1776891479949,79.92,78452.79,0.46,-0.00532,1e-05,0.42563]
[1776891484983,79.92,78457.74,0.46,-0.00529,1e-05,0.42324]
[1776891490019,79.92,78457.28,0.46,-0.00529,1e-05,0.42346]
[1776891495054,79.92,78459.12,0.46,-0.00528,1e-05,0.42258]
[1776891501095,79.92,78459.04,0.46,-0.00528,1e-05,0.42262]
[1776891508145,79.92,78460.09,0.46,-0.00527,1e-05,0.42211]
[1776891513550,79.92,78458.01,0.46,-0.00526,1e-05,0.42073]
[1776891519222,79.92,78460.03,0.46,-0.00524,1e-05,0.41976]
[1776891524259,79.92,78446.1,0.46,-0.00534,1e-05,0.42646]
[1776891527057,79.92,78440.12,0.46,-0.00538,1e-05,0.42937]
[1776891527283,79.92,78439.83,0.46,-0.00538,1e-05,0.42951]
[1776891527911,79.92,78439.83,0.46,-0.00538,1e-05,0.42951]
[1776891527952,79.92,78439.99,0.46,-0.00538,1e-05,0.42943]
[1776891533323,79.92,78439.59,0.46,-0.00538,1e-05,0.42963]
[1776891536352,79.92,78428.44,0.46,-0.00546,1e-05,0.43509]
[1776891537362,79.92,78420.03,0.46,-0.00552,1e-05,0.43925]
[1776891539374,79.92,78412.98,0.46,-0.00557,1e-05,0.44276]
[1776891539828,79.92,78412.98,0.46,-0.00557,1e-05,0.44276]
[1776891540383,79.92,78408.98,0.46,-0.0056,1e-05,0.44477]
[1776891540707,79.92,78408.98,0.46,-0.0056,1e-05,0.44477]
[1776891541408,79.92,78408.98,0.46,-0.0056,1e-05,0.44477]
[1776891550451,79.92,78411.08,0.46,-0.00559,1e-05,0.44371]
[1776891555487,79.92,78414.7,0.46,-0.00556,1e-05,0.4419]
[1776891560522,79.92,78412.95,0.46,-0.00557,1e-05,0.44278]
[1776891565557,79.92,78412.13,0.46,-0.00558,1e-05,0.44319]
[1776891570592,79.92,78407.97,0.46,-0.00561,1e-05,0.44527]
[1776891577643,79.92,78410.1,0.46,-0.00556,1e-05,0.44173]
[1776891582681,79.92,78408.9,0.46,-0.00557,1e-05,0.44233]
[1776891587715,79.92,78412.44,0.46,-0.00555,1e-05,0.44057]
[1776891594112,79.92,78413.3,0.46,-0.00554,1e-05,0.44014]
[1776891599813,79.92,78413.75,0.46,-0.00554,1e-05,0.43992]
[1776891604846,79.92,78407.48,0.46,-0.00558,1e-05,0.44305]
[1776891607868,79.92,78417.99,0.46,-0.00551,1e-05,0.43781]
[1776891611897,79.92,78430.46,0.46,-0.00542,1e-05,0.43167]
[1776891620959,79.92,78426.98,0.46,-0.00544,1e-05,0.43337]
[1776891625995,79.92,78436.27,0.46,-0.00538,1e-05,0.42883]
[1776891629014,79.92,78447.71,0.46,-0.0053,1e-05,0.42329]
[1776891634393,79.92,78451.94,0.46,-0.00524,1e-05,0.41888]
[1776891640092,79.92,78455.6,0.46,-0.00522,1e-05,0.41713]
[1776891645126,79.92,78457.6,0.46,-0.0052,1e-05,0.41618]
[1776891648149,79.92,78449.37,0.46,-0.00526,1e-05,0.42011]
[1776891654533,79.92,78453.51,0.46,-0.00523,1e-05,0.41813]
[1776891660231,79.92,78455.88,0.46,-0.00521,1e-05,0.417]
[1776891665272,79.92,78453.17,0.46,-0.00523,1e-05,0.41829]
[1776891670309,79.92,78453.01,0.46,-0.00523,1e-05,0.41837]
[1776891672321,79.92,78442.33,0.46,-0.00531,1e-05,0.42349]
[1776891677356,79.92,78441.28,0.46,-0.00531,1e-05,0.42399]
[1776891683399,79.92,78440.16,0.46,-0.00532,1e-05,0.42453]
[1776891688433,79.92,78436.8,0.46,-0.00534,1e-05,0.42616]
[1776891694475,79.92,78433.82,0.46,-0.00534,1e-05,0.4252]
[1776891700518,79.92,78434.15,0.46,-0.00533,1e-05,0.42504]
[1776891703540,79.92,78442.28,0.46,-0.00528,1e-05,0.42112]
[1776891709581,79.92,78447.41,0.46,-0.00524,1e-05,0.41866]
[1776891711595,79.92,78459.14,0.46,-0.00516,1e-05,0.41309]
[1776891717646,79.92,78464.61,0.46,-0.00513,1e-05,0.41051]
[1776891720662,79.92,78473.61,0.46,-0.00507,1e-05,0.4063]
[1776891728721,79.92,78471.66,0.46,-0.00508,1e-05,0.40721]
[1776891733756,79.92,78475.74,0.46,-0.00505,1e-05,0.40531]
[1776891738791,79.92,78478.12,0.46,-0.00504,1e-05,0.40421]
[1776891745167,79.92,78480.18,0.46,-0.00502,1e-05,0.40326]
[1776891751888,79.92,78479.6,0.46,-0.005,1e-05,0.40121]
[1776891755236,79.92,78501.09,0.46,-0.00486,1e-05,0.39141]
[1776891760949,79.92,78502.89,0.46,-0.00485,1e-05,0.3906]
[1776891765985,79.92,78503.21,0.46,-0.00485,1e-05,0.39045]
[1776891769004,79.92,78511.05,0.46,-0.0048,1e-05,0.38694]
[1776891770012,79.92,78519.95,0.46,-0.00474,1e-05,0.38298]
[1776891775376,79.92,78522.11,0.46,-0.00473,1e-05,0.38202]
[1776891781089,79.92,78525.21,0.46,-0.00471,1e-05,0.38065]
[1776891786124,79.92,78526.86,0.46,-0.0047,1e-05,0.37993]
[1776891791159,79.92,78522.42,0.46,-0.00473,1e-05,0.38188]
[1776891796194,79.92,78519.26,0.46,-0.00475,1e-05,0.38328]
[1776891805587,79.92,78519.21,0.46,-0.00475,1e-05,0.38331]
[1776891811299,79.92,78520.0,0.46,-0.00472,1e-05,0.38073]
[1776891821369,79.92,78519.38,0.46,-0.00472,1e-05,0.381]
[1776891826404,79.92,78519.7,0.46,-0.00472,1e-05,0.38086]
[1776891833453,79.92,78519.31,0.46,-0.00472,1e-05,0.38103]
[1776891835797,79.92,78511.9,0.46,-0.00477,1e-05,0.38431]
[1776891845868,79.92,78509.46,0.46,-0.00478,1e-05,0.3854]
[1776891852601,79.92,78508.73,0.46,-0.00479,1e-05,0.38573]
[1776891859646,79.92,78506.89,0.46,-0.0048,1e-05,0.38655]
[1776891862668,79.92,78514.41,0.46,-0.00475,1e-05,0.3832]
[1776891867704,79.92,78518.95,0.46,-0.00472,1e-05,0.38119]
[1776891871732,79.92,78522.2,0.46,-0.00468,1e-05,0.37754]
[1776891876767,79.92,78523.27,0.46,-0.00467,1e-05,0.37707]
[1776891883815,79.92,78523.12,0.46,-0.00467,1e-05,0.37714]
[1776891887843,79.92,78535.87,0.46,-0.00459,1e-05,0.37159]
[1776891893886,79.92,78537.83,0.46,-0.00458,1e-05,0.37075]
[1776891900937,79.92,78538.5,0.46,-0.00458,1e-05,0.37046]
[1776891902963,79.92,78585.73,0.46,-0.0043,1e-05,0.35057]
[1776891903956,79.92,78529.38,0.46,-0.00463,1e-05,0.37441]
[1776891915033,79.92,78533.69,0.46,-0.00461,1e-05,0.37254]
[1776891920074,79.92,78531.05,0.46,-0.00462,1e-05,0.37368]
[1776891926431,79.92,78533.54,0.46,-0.00461,1e-05,0.3726]
[1776891934170,79.92,78533.54,0.46,-0.00458,1e-05,0.37041]
[1776891940212,79.92,78531.5,0.46,-0.00459,1e-05,0.37129]
[1776891945247,79.92,78532.76,0.46,-0.00458,1e-05,0.37075]
[1776891952296,79.92,78533.6,0.46,-0.00458,1e-05,0.37039]
[1776891957330,79.92,78531.87,0.46,-0.00459,1e-05,0.37113]
[1776891962366,79.92,78532.34,0.46,-0.00459,1e-05,0.37093]
[1776891971429,79.92,78534.45,0.46,-0.00457,1e-05,0.37002]
[1776891976781,79.92,78535.95,0.46,-0.00457,1e-05,0.36937]
[1776891982506,79.92,78538.48,0.46,-0.00455,1e-05,0.36829]
[1776891987542,79.92,78540.37,0.46,-0.00454,1e-05,0.36748]
[1776891989903,79.92,78541.13,0.46,-0.00453,1e-05,0.36715]
[1776891989910,79.92,78545.12,0.46,-0.00451,1e-05,0.36545]
[1776891995598,79.92,78555.87,0.46,-0.00442,1e-05,0.35875]
[1776891997487,79.92,78565.25,0.46,-0.00437,1e-05,0.35483]
[1776891997612,79.92,78565.25,0.46,-0.00437,1e-05,0.35483]
[1776892003654,79.92,78569.54,0.46,-0.00434,1e-05,0.35305]
[1776892009696,79.92,78568.74,0.46,-0.00435,1e-05,0.35338]
[1776892014731,79.92,78564.35,0.46,-0.00437,1e-05,0.3552]
[1776892019766,79.92,78561.72,0.46,-0.00439,1e-05,0.3563]
[1776892025808,79.92,78559.73,0.46,-0.0044,1e-05,0.35713]
[1776892030844,79.92,78561.02,0.46,-0.00439,1e-05,0.35659]
[1776892035880,79.92,78552.25,0.46,-0.00444,1e-05,0.36027]
[1776892040917,79.92,78546.93,0.46,-0.00447,1e-05,0.36252]
[1776892043940,79.92,78555.01,0.46,-0.00443,1e-05,0.35911]
[1776892049980,79.92,78559.52,0.46,-0.0044,1e-05,0.35722]
[1776892055018,79.92,78552.73,0.46,-0.00441,1e-05,0.35793]
[1776892060052,79.92,78550.61,0.46,-0.00443,1e-05,0.35882]
[1776892065085,79.92,78547.71,0.46,-0.00444,1e-05,0.36004]
[1776892070121,79.92,78548.39,0.46,-0.00444,1e-05,0.35975]
[1776892075156,79.92,78547.99,0.46,-0.00444,1e-05,0.35992]
[1776892080193,79.92,78549.13,0.46,-0.00443,1e-05,0.35944]
[1776892085226,79.92,78551.31,0.46,-0.00442,1e-05,0.35852]
[1776892090261,79.92,78552.68,0.46,-0.00441,1e-05,0.35795]
[1776892095296,79.92,78553.66,0.46,-0.00441,1e-05,0.35754]
[1776892100334,79.92,78554.09,0.46,-0.00441,1e-05,0.35736]
[1776892105366,79.92,78554.17,0.46,-0.00441,1e-05,0.35732]
[1776892110402,79.92,78559.35,0.46,-0.00438,1e-05,0.35516]
[1776892115436,79.92,78559.22,0.46,-0.00435,1e-05,0.35309]
[1776892120471,79.92,78560.65,0.46,-0.00434,1e-05,0.3525]
[1776892125505,79.92,78561.42,0.46,-0.00434,1e-05,0.35218]
[1776892132561,79.92,78560.68,0.46,-0.00434,1e-05,0.35249]
[1776892138013,79.92,78559.04,0.46,-0.00435,1e-05,0.35317]
[1776892143639,79.92,78560.1,0.46,-0.00435,1e-05,0.35273]
[1776892149680,79.92,78561.06,0.46,-0.00434,1e-05,0.35233]
[1776892155724,79.92,78560.26,0.46,-0.00434,1e-05,0.35266]
[1776892160758,79.92,78559.95,0.46,-0.00435,1e-05,0.35279]
[1776892165794,79.92,78558.02,0.46,-0.00436,1e-05,0.35359]
[1776892171836,79.92,78558.48,0.46,-0.00433,1e-05,0.35129]
[1776892176872,79.92,78559.58,0.46,-0.00432,1e-05,0.35083]
[1776892183921,79.92,78559.34,0.46,-0.00432,1e-05,0.35093]
[1776892188957,79.92,78559.09,0.46,-0.00433,1e-05,0.35103]
[1776892192984,79.92,78577.59,0.46,-0.00422,1e-05,0.34346]
[1776892199026,79.92,78578.18,0.46,-0.00422,1e-05,0.34323]
[1776892203054,79.92,78566.64,0.46,-0.00428,1e-05,0.34793]
[1776892208093,79.92,78567.43,0.46,-0.00428,1e-05,0.3476]
[1776892215145,79.92,78567.38,0.46,-0.00428,1e-05,0.34762]
[1776892221195,79.92,78571.13,0.46,-0.00426,1e-05,0.34609]
[1776892226230,79.92,78570.21,0.46,-0.00426,1e-05,0.34647]
[1776892232272,79.92,78568.97,0.46,-0.00424,1e-05,0.34488]
[1776892237307,79.92,78568.38,0.46,-0.00425,1e-05,0.34512]
[1776892242342,79.92,78567.69,0.46,-0.00425,1e-05,0.3454]
[1776892248786,79.92,78567.13,0.46,-0.00425,1e-05,0.34563]
[1776892255433,79.92,78566.38,0.46,-0.00426,1e-05,0.34594]
[1776892260468,79.92,78565.84,0.46,-0.00426,1e-05,0.34616]
[1776892268928,79.92,78565.47,0.46,-0.00426,1e-05,0.34631]
[1776892275574,79.92,78565.05,0.46,-0.00427,1e-05,0.34648]
[1776892280609,79.92,78565.56,0.46,-0.00426,1e-05,0.34627]
[1776892285644,79.92,78565.3,0.46,-0.00426,1e-05,0.34638]
[1776892290679,79.92,78565.41,0.46,-0.00426,1e-05,0.34633]
[1776892296721,79.92,78558.25,0.46,-0.00428,1e-05,0.34717]
[1776892305784,79.92,78558.93,0.46,-0.00428,1e-05,0.34689]
[1776892315856,79.92,78560.1,0.46,-0.00427,1e-05,0.34641]
[1776892319281,79.92,78582.5,0.46,-0.00414,1e-05,0.33736]
[1776892326931,79.92,78581.44,0.46,-0.00415,1e-05,0.33778]
[1776892332974,79.92,78585.66,0.46,-0.00413,1e-05,0.33609]
[1776892338008,79.92,78584.26,0.46,-0.00413,1e-05,0.33665]
[1776892343043,79.92,78581.29,0.46,-0.00415,1e-05,0.33784]
[1776892346066,79.92,78574.03,0.46,-0.00419,1e-05,0.34075]
[1776892351099,79.92,78572.42,0.46,-0.00417,1e-05,0.33933]
[1776892357142,79.92,78574.44,0.46,-0.00416,1e-05,0.33852]
[1776892363183,79.92,78575.57,0.46,-0.00416,1e-05,0.33807]
[1776892368218,79.92,78576.54,0.46,-0.00415,1e-05,0.33768]
[1776892373256,79.92,78577.07,0.46,-0.00415,1e-05,0.33747]
[1776892380305,79.92,78578.38,0.46,-0.00414,1e-05,0.33695]
[1776892385340,79.92,78573.99,0.46,-0.00417,1e-05,0.3387]
[1776892390375,79.92,78569.7,0.46,-0.00419,1e-05,0.34043]
[1776892395410,79.92,78565.52,0.46,-0.00421,1e-05,0.34212]
[1776892400445,79.92,78563.44,0.46,-0.00423,1e-05,0.34296]
[1776892405480,79.92,78563.61,0.46,-0.00422,1e-05,0.34289]
[1776892412538,79.92,78565.77,0.46,-0.00419,1e-05,0.33994]
[1776892418583,79.92,78566.34,0.46,-0.00418,1e-05,0.33971]
[1776892422609,79.92,78574.46,0.46,-0.00414,1e-05,0.33645]
[1776892427643,79.92,78566.96,0.46,-0.00418,1e-05,0.33946]
[1776892432677,79.92,78564.03,0.46,-0.0042,1e-05,0.34064]
[1776892440157,79.92,78565.93,0.46,-0.00419,1e-05,0.33988]
[1776892446775,79.92,78565.16,0.46,-0.00419,1e-05,0.34019]
[1776892452818,79.92,78565.26,0.46,-0.00419,1e-05,0.34015]
[1776892460298,79.92,78564.42,0.46,-0.00419,1e-05,0.34048]
[1776892465909,79.92,78563.46,0.46,-0.0042,1e-05,0.34087]
[1776892470944,79.92,78564.95,0.46,-0.00419,1e-05,0.34027]
[1776892474972,79.92,78570.95,0.46,-0.00413,1e-05,0.3358]
[1776892480438,79.92,78575.01,0.46,-0.00411,1e-05,0.33418]
[1776892486050,79.92,78574.21,0.46,-0.00412,1e-05,0.3345]
[1776892496120,79.92,78578.84,0.46,-0.00409,1e-05,0.33266]
[1776892501155,79.92,78577.46,0.46,-0.0041,1e-05,0.33321]
[1776892506190,79.92,78575.69,0.46,-0.00411,1e-05,0.33391]
[1776892514246,79.92,78575.17,0.46,-0.00411,1e-05,0.33412]
[1776892517267,79.92,78588.12,0.46,-0.00404,1e-05,0.32901]
[1776892523309,79.92,78588.59,0.46,-0.00404,1e-05,0.32883]
[1776892528344,79.92,78585.06,0.46,-0.00406,1e-05,0.33021]
[1776892533379,79.92,78585.76,0.46,-0.00403,1e-05,0.32791]
[1776892539422,79.92,78586.02,0.46,-0.00403,1e-05,0.32781]
[1776892544457,79.92,78586.79,0.46,-0.00402,1e-05,0.32751]
[1776892549492,79.92,78587.13,0.46,-0.00402,1e-05,0.32737]
[1776892554527,79.92,78585.03,0.46,-0.00403,1e-05,0.32819]
[1776892559562,79.92,78585.49,0.46,-0.00403,1e-05,0.32801]
[1776892564597,79.92,78585.5,0.46,-0.00403,1e-05,0.32801]
[1776892569632,79.92,78585.4,0.46,-0.00403,1e-05,0.32805]
[1776892574671,79.92,78585.19,0.46,-0.00403,1e-05,0.32813]
[1776892579702,79.92,78585.24,0.46,-0.00403,1e-05,0.32811]
[1776892583731,79.92,78577.15,0.46,-0.00407,1e-05,0.33129]
[1776892588766,79.92,78579.33,0.46,-0.00406,1e-05,0.33043]
[1776892591213,79.92,78581.99,0.46,-0.00402,1e-05,0.32736]
[1776892596821,79.92,78584.86,0.46,-0.00401,1e-05,0.32624]
[1776892605884,79.92,78584.67,0.46,-0.00401,1e-05,0.32631]
[1776892611352,79.92,78583.56,0.46,-0.00402,1e-05,0.32675]
[1776892617969,79.92,78583.54,0.46,-0.00402,1e-05,0.32675]
[1776892623003,79.92,78583.87,0.46,-0.00401,1e-05,0.32663]
[1776892628039,79.92,78589.67,0.46,-0.00398,1e-05,0.32437]
[1776892634082,79.92,78587.96,0.46,-0.00399,1e-05,0.32503]
[1776892639116,79.92,78585.01,0.46,-0.00401,1e-05,0.32618]
[1776892645158,79.92,78584.31,0.46,-0.00401,1e-05,0.32645]
[1776892651632,79.92,78586.64,0.46,-0.00397,1e-05,0.32353]
[1776892657242,79.92,78586.48,0.46,-0.00398,1e-05,0.3236]
[1776892662276,79.92,78586.08,0.46,-0.00398,1e-05,0.32375]
[1776892669327,79.92,78584.69,0.46,-0.00399,1e-05,0.32429]
[1776892678392,79.92,78584.16,0.46,-0.00399,1e-05,0.3245]
[1776892683427,79.92,78584.38,0.46,-0.00399,1e-05,0.32441]
[1776892691915,79.92,78583.77,0.46,-0.00399,1e-05,0.32465]
[1776892697528,79.92,78580.38,0.46,-0.00401,1e-05,0.32597]
[1776892702562,79.92,78577.81,0.46,-0.00402,1e-05,0.32697]
[1776892707595,79.92,78578.65,0.46,-0.00402,1e-05,0.32664]
[1776892712629,79.92,78570.81,0.46,-0.00404,1e-05,0.32768]
[1776892714645,79.92,78559.42,0.46,-0.0041,1e-05,0.33217]
[1776892719681,79.92,78557.41,0.46,-0.00411,1e-05,0.33297]
[1776892724715,79.92,78557.82,0.46,-0.00411,1e-05,0.3328]
[1776892732199,79.92,78559.43,0.46,-0.0041,1e-05,0.33216]
[1776892737808,79.92,78560.43,0.46,-0.00409,1e-05,0.33177]
[1776892739820,79.92,78575.27,0.46,-0.00401,1e-05,0.32594]
[1776892744855,79.92,78573.87,0.46,-0.00402,1e-05,0.32648]
[1776892749890,79.92,78572.2,0.46,-0.00403,1e-05,0.32714]
[1776892752339,79.92,78561.68,0.46,-0.00409,1e-05,0.33127]
[1776892760967,79.92,78563.77,0.46,-0.00407,1e-05,0.33045]
[1776892766003,79.92,78565.13,0.46,-0.00407,1e-05,0.32991]
[1776892772479,79.92,78567.66,0.46,-0.00403,1e-05,0.32688]
[1776892778087,79.92,78567.31,0.46,-0.00403,1e-05,0.32702]
[1776892783122,79.92,78568.5,0.46,-0.00402,1e-05,0.32655]
[1776892788157,79.92,78568.17,0.46,-0.00403,1e-05,0.32668]
[1776892795207,79.92,78567.32,0.46,-0.00403,1e-05,0.32702]
[1776892801250,79.92,78567.25,0.46,-0.00403,1e-05,0.32704]
[1776892806284,79.92,78566.34,0.46,-0.00404,1e-05,0.3274]
[1776892812762,79.92,78565.63,0.46,-0.00404,1e-05,0.32768]
[1776892818367,79.92,78565.89,0.46,-0.00404,1e-05,0.32758]
[1776892821388,79.92,78573.64,0.46,-0.004,1e-05,0.32455]
[1776892822833,79.92,78580.99,0.46,-0.00396,1e-05,0.3217]
[1776892825417,79.92,78588.35,0.46,-0.00392,1e-05,0.31888]
[1776892832902,79.92,78587.72,0.46,-0.0039,1e-05,0.31713]
[1776892840522,79.92,78586.34,0.46,-0.0039,1e-05,0.31765]
[1776892845557,79.92,78585.92,0.46,-0.00391,1e-05,0.31781]
[1776892850593,79.92,78584.97,0.46,-0.00391,1e-05,0.31818]
[1776892855627,79.92,78584.93,0.46,-0.00391,1e-05,0.31819]
[1776892861671,79.92,78584.99,0.46,-0.00391,1e-05,0.31817]
[1776892866705,79.92,78584.61,0.46,-0.00391,1e-05,0.31832]
[1776892871686,79.92,78584.83,0.46,-0.00391,1e-05,0.31823]
[1776892871880,79.92,78584.83,0.46,-0.00391,1e-05,0.31823]
[1776892878789,79.92,78585.78,0.46,-0.00391,1e-05,0.31787]
[1776892883823,79.92,78585.05,0.46,-0.00391,1e-05,0.31815]
[1776892888858,79.92,78584.72,0.46,-0.00391,1e-05,0.31827]
[1776892891880,79.92,78590.29,0.46,-0.00386,1e-05,0.31417]
[1776892894908,79.92,78575.21,0.46,-0.00394,1e-05,0.31992]
[1776892895915,79.92,78555.7,0.46,-0.00404,1e-05,0.3275]
[1776892900949,79.92,78552.44,0.46,-0.00406,1e-05,0.32878]
[1776892905984,79.92,78552.67,0.46,-0.00406,1e-05,0.32869]
[1776892911019,79.92,78555.05,0.46,-0.00405,1e-05,0.32776]
[1776892916056,79.92,78561.54,0.46,-0.00401,1e-05,0.32522]
[1776892921094,79.92,78564.17,0.46,-0.004,1e-05,0.32419]
[1776892926126,79.92,78572.11,0.46,-0.00396,1e-05,0.32112]
[1776892928140,79.92,78579.65,0.46,-0.00392,1e-05,0.31822]
[1776892933608,79.92,78580.19,0.46,-0.00391,1e-05,0.31801]
[1776892939228,79.92,78579.24,0.46,-0.00392,1e-05,0.31838]
[1776892944259,79.92,78578.39,0.46,-0.00392,1e-05,0.3187]
[1776892948287,79.92,78569.01,0.46,-0.00397,1e-05,0.32231]
[1776892953748,79.92,78571.03,0.46,-0.00394,1e-05,0.31953]
[1776892959364,79.92,78571.24,0.46,-0.00394,1e-05,0.31945]
[1776892964399,79.92,78571.44,0.46,-0.00394,1e-05,0.31937]
[1776892969434,79.92,78572.0,0.46,-0.00393,1e-05,0.31915]
[1776892974468,79.92,78573.27,0.46,-0.00393,1e-05,0.31867]
[1776892979504,79.92,78573.89,0.46,-0.00392,1e-05,0.31843]
[1776892985546,79.92,78577.73,0.46,-0.0039,1e-05,0.31696]
[1776892990582,79.92,78577.83,0.46,-0.0039,1e-05,0.31692]
[1776892995616,79.92,78577.71,0.46,-0.0039,1e-05,0.31697]
[1776893000661,79.92,78572.61,0.46,-0.00393,1e-05,0.31892]
[1776893005687,79.92,78571.7,0.46,-0.00393,1e-05,0.31927]
[1776893010722,79.92,78569.63,0.46,-0.00395,1e-05,0.32007]
[1776893015758,79.92,78569.57,0.46,-0.00392,1e-05,0.31809]
[1776893023813,79.92,78569.82,0.46,-0.00392,1e-05,0.31799]
[1776893031868,79.92,78570.92,0.46,-0.00391,1e-05,0.31757]
[1776893037912,79.92,78570.7,0.46,-0.00392,1e-05,0.31765]
[1776893042947,79.92,78568.91,0.46,-0.00392,1e-05,0.31834]
[1776893048989,79.92,78567.53,0.46,-0.00393,1e-05,0.31887]
[1776893054458,79.92,78567.81,0.46,-0.00393,1e-05,0.31876]
[1776893060067,79.92,78568.32,0.46,-0.00393,1e-05,0.31857]
[1776893065102,79.92,78568.28,0.46,-0.00393,1e-05,0.31858]
[1776893071145,79.92,78568.24,0.46,-0.0039,1e-05,0.3166]
[1776893080208,79.92,78569.7,0.46,-0.0039,1e-05,0.31604]
[1776893085244,79.92,78569.52,0.46,-0.0039,1e-05,0.31611]
[1776893090278,79.92,78569.49,0.46,-0.0039,1e-05,0.31612]
[1776893095312,79.92,78569.4,0.46,-0.0039,1e-05,0.31615]
[1776893101355,79.92,78569.22,0.46,-0.0039,1e-05,0.31622]
[1776893104808,79.92,78577.01,0.46,-0.00386,1e-05,0.31326]
[1776893114879,79.92,78575.57,0.46,-0.00387,1e-05,0.31381]
[1776893120489,79.92,78574.54,0.46,-0.00387,1e-05,0.3142]
[1776893126531,79.92,78574.42,0.46,-0.00387,1e-05,0.31425]
[1776893133006,79.92,78574.35,0.46,-0.00385,1e-05,0.31229]
[1776893138614,79.92,78574.13,0.46,-0.00385,1e-05,0.31237]
[1776893148681,79.92,78574.08,0.46,-0.00385,1e-05,0.31239]
[1776893158752,79.92,78574.27,0.46,-0.00385,1e-05,0.31232]
[1776893163793,79.92,78569.45,0.46,-0.00387,1e-05,0.31415]
[1776893168828,79.92,78572.47,0.46,-0.00386,1e-05,0.313]
[1776893174874,79.92,78572.8,0.46,-0.00386,1e-05,0.31288]
[1776893181920,79.92,78572.97,0.46,-0.00386,1e-05,0.31281]
[1776893191986,79.92,78573.25,0.46,-0.00383,1e-05,0.31073]
[1776893203504,79.92,78573.98,0.46,-0.00383,1e-05,0.31046]
[1776893209114,79.92,78574.77,0.46,-0.00382,1e-05,0.31016]
[1776893214143,79.92,78575.01,0.46,-0.00382,1e-05,0.31007]
[1776893223645,79.92,78575.4,0.46,-0.00382,1e-05,0.30992]
[1776893227234,79.92,78582.73,0.46,-0.00378,1e-05,0.30718]
[1776893232269,79.92,78585.0,0.46,-0.00377,1e-05,0.30634]
[1776893237306,79.92,78583.69,0.46,-0.00378,1e-05,0.30682]
[1776893243346,79.92,78584.46,0.46,-0.00377,1e-05,0.30654]
[1776893248382,79.92,78584.04,0.46,-0.00377,1e-05,0.30669]
[1776893253855,79.92,78583.56,0.46,-0.00375,1e-05,0.30492]
[1776893262481,79.92,78582.88,0.46,-0.00376,1e-05,0.30517]
[1776893267518,79.92,78582.28,0.46,-0.00376,1e-05,0.3054]
[1776893273995,79.92,78579.39,0.46,-0.00377,1e-05,0.30647]
[1776893279607,79.92,78579.52,0.46,-0.00377,1e-05,0.30642]
[1776893284637,79.92,78580.53,0.46,-0.00377,1e-05,0.30605]
[1776893292694,79.92,78580.56,0.46,-0.00377,1e-05,0.30603]
[1776893297729,79.92,78577.32,0.46,-0.00379,1e-05,0.30724]
[1776893302764,79.92,78577.02,0.46,-0.00379,1e-05,0.30735]
[1776893308806,79.92,78576.97,0.46,-0.00379,1e-05,0.30737]
[1776893314279,79.92,78576.46,0.46,-0.00377,1e-05,0.3056]
[1776893319883,79.92,78576.03,0.46,-0.00377,1e-05,0.30576]
[1776893324927,79.92,78576.46,0.46,-0.00377,1e-05,0.3056]
[1776893329962,79.92,78572.33,0.46,-0.00379,1e-05,0.30714]
[1776893336005,79.92,78572.5,0.46,-0.00379,1e-05,0.30708]
[1776893341047,79.92,78572.98,0.46,-0.00378,1e-05,0.3069]
[1776893345076,79.92,78575.32,0.46,-0.00377,1e-05,0.30603]
[1776893346083,79.92,78575.21,0.46,-0.00377,1e-05,0.30607]
[1776893351118,79.92,78574.91,0.46,-0.00377,1e-05,0.30618]
[1776893356154,79.92,78574.92,0.46,-0.00377,1e-05,0.30618]
[1776893362194,79.92,78574.19,0.46,-0.00378,1e-05,0.30645]
[1776893367229,79.92,78574.67,0.46,-0.00378,1e-05,0.30627]
[1776893373272,79.92,78574.73,0.46,-0.00375,1e-05,0.30429]
[1776893379314,79.92,78574.84,0.46,-0.00375,1e-05,0.30425]
[1776893384348,79.92,78575.08,0.46,-0.00375,1e-05,0.30416]
[1776893389385,79.92,78575.08,0.46,-0.00375,1e-05,0.30416]
[1776893395427,79.92,78575.08,0.46,-0.00375,1e-05,0.30416]
[1776893401469,79.92,78574.97,0.46,-0.00375,1e-05,0.30421]
[1776893406503,79.92,78576.77,0.46,-0.00374,1e-05,0.30354]
[1776893412546,79.92,78575.74,0.46,-0.00375,1e-05,0.30392]
[1776893418587,79.92,78575.85,0.46,-0.00375,1e-05,0.30388]
[1776893423622,79.92,78583.04,0.46,-0.00371,1e-05,0.30123]
[1776893428658,79.92,78583.86,0.46,-0.0037,1e-05,0.30093]
[1776893433692,79.92,78588.5,0.46,-0.00366,1e-05,0.29731]
[1776893437721,79.92,78597.96,0.46,-0.00361,0.0,0.29389]
[1776893442757,79.92,78598.85,0.46,-0.00361,0.0,0.29357]
[1776893447791,79.92,78602.69,0.46,-0.00359,0.0,0.29219]
[1776893452826,79.92,78601.64,0.46,-0.00359,0.0,0.29257]
[1776893458867,79.92,78601.5,0.46,-0.00359,0.0,0.29262]
[1776893463902,79.92,78609.07,0.46,-0.00356,0.0,0.28992]
[1776893468939,79.92,78610.38,0.46,-0.00355,0.0,0.28945]
[1776893469943,79.92,78620.1,0.46,-0.0035,0.0,0.28602]
[1776893473972,79.92,78628.96,0.46,-0.00346,0.0,0.28292]
[1776893478000,79.92,78616.19,0.46,-0.00352,0.0,0.2874]
[1776893483036,79.92,78611.79,0.46,-0.00354,0.0,0.28895]
[1776893488074,79.92,78612.99,0.46,-0.00354,0.0,0.28853]
[1776893495555,79.92,78614.19,0.46,-0.00351,0.0,0.28623]
[1776893501166,79.92,78615.49,0.46,-0.0035,0.0,0.28578]
[1776893506201,79.92,78615.46,0.46,-0.0035,0.0,0.28579]
[1776893511236,79.92,78615.77,0.46,-0.0035,0.0,0.28568]
[1776893516271,79.92,78609.77,0.46,-0.00353,0.0,0.28779]
[1776893521309,79.92,78610.15,0.46,-0.00353,0.0,0.28766]
[1776893526342,79.92,78611.84,0.46,-0.00352,0.0,0.28706]
[1776893531377,79.92,78613.64,0.46,-0.00351,0.0,0.28643]
[1776893536412,79.92,78620.13,0.46,-0.00348,0.0,0.28415]
[1776893542455,79.92,78621.09,0.46,-0.00348,0.0,0.28382]
[1776893547490,79.92,78622.01,0.46,-0.00347,0.0,0.28349]
[1776893552525,79.92,78622.89,0.46,-0.00344,0.0,0.28134]
[1776893558568,79.92,78622.47,0.46,-0.00345,0.0,0.28148]
[1776893564614,79.92,78622.65,0.46,-0.00345,0.0,0.28142]
[1776893569645,79.92,78622.62,0.46,-0.00345,0.0,0.28143]
[1776893574680,79.92,78639.34,0.46,-0.00337,0.0,0.27568]
[1776893579716,79.92,78639.86,0.46,-0.00336,0.0,0.27551]
[1776893584750,79.92,78638.28,0.46,-0.00337,0.0,0.27605]
[1776893586271,79.92,78638.21,0.46,-0.00337,0.0,0.27607]
[1776893586763,79.92,78638.09,0.46,-0.00337,0.0,0.27611]
[1776893587361,79.92,78638.09,0.46,-0.00337,0.0,0.27611]
[1776893587770,79.92,78637.56,0.46,-0.00338,0.0,0.27629]
[1776893592805,79.92,78635.92,0.46,-0.00338,0.0,0.27685]
[1776893597841,79.92,78634.8,0.46,-0.00339,0.0,0.27723]
[1776893602875,79.92,78633.29,0.46,-0.0034,0.0,0.27775]
[1776893607911,79.92,78632.9,0.46,-0.0034,0.0,0.27789]
[1776893612953,79.92,78633.2,0.46,-0.00337,0.0,0.27596]
[1776893617987,79.92,78632.62,0.46,-0.00338,0.0,0.27616]
[1776893623017,79.92,78632.77,0.46,-0.00338,0.0,0.2761]
[1776893628052,79.92,78632.37,0.46,-0.00338,0.0,0.27624]
[1776893633087,79.92,78631.93,0.46,-0.00338,0.0,0.27639]
[1776893638122,79.92,78631.6,0.46,-0.00338,0.0,0.2765]
[1776893643157,79.92,78630.74,0.46,-0.00339,0.0,0.2768]
[1776893648191,79.92,78631.3,0.46,-0.00338,0.0,0.27661]
[1776893653228,79.92,78632.08,0.46,-0.00338,0.0,0.27634]
[1776893658262,79.92,78632.04,0.46,-0.00338,0.0,0.27635]
[1776893663296,79.92,78632.43,0.46,-0.00338,0.0,0.27622]
[1776893668332,79.92,78631.95,0.46,-0.00338,0.0,0.27639]
[1776893674375,79.92,78633.59,0.46,-0.00335,0.0,0.27401]
[1776893679409,79.92,78637.89,0.46,-0.00333,0.0,0.27255]
[1776893680415,79.92,78646.69,0.46,-0.00329,0.0,0.26959]
[1776893685453,79.92,78649.67,0.46,-0.00328,0.0,0.2686]
[1776893686906,79.92,78657.67,0.46,-0.00324,0.0,0.26594]
[1776893692505,79.92,78660.8,0.46,-0.00323,0.0,0.26491]
[1776893693510,79.92,78672.61,0.46,-0.00317,0.0,0.26104]
[1776893696531,79.92,78680.43,0.46,-0.00314,0.0,0.25851]
[1776893701566,79.92,78684.85,0.46,-0.00312,0.0,0.25709]
[1776893706601,79.92,78687.15,0.46,-0.00311,0.0,0.25635]
[1776893711638,79.92,78680.64,0.46,-0.00314,0.0,0.25844]
[1776893716736,79.92,78684.44,0.46,-0.00312,0.0,0.25722]
[1776893721773,79.92,78685.15,0.46,-0.00312,0.0,0.25699]
[1776893727192,79.92,78686.28,0.46,-0.00311,0.0,0.25663]
[1776893732857,79.92,78685.3,0.46,-0.0031,0.0,0.25522]
[1776893743926,79.92,78685.87,0.46,-0.00309,0.0,0.25503]
[1776893749967,79.92,78683.74,0.46,-0.0031,0.0,0.25572]
[1776893755005,79.92,78683.56,0.46,-0.0031,0.0,0.25577]
[1776893760040,79.92,78683.42,0.46,-0.0031,0.0,0.25582]
[1776893765072,79.92,78683.0,0.46,-0.00311,0.0,0.25595]
[1776893770107,79.92,78682.2,0.46,-0.00311,0.0,0.25621]
[1776893775142,79.92,78682.53,0.46,-0.00311,0.0,0.2561]
[1776893780177,79.92,78682.79,0.46,-0.00311,0.0,0.25602]
[1776893783198,79.92,78674.53,0.46,-0.00314,0.0,0.25867]
[1776893788233,79.92,78672.88,0.46,-0.00315,0.0,0.25921]
[1776893793268,79.92,78665.78,0.46,-0.00316,0.0,0.25976]
[1776893798303,79.92,78660.56,0.46,-0.00318,0.0,0.26146]
[1776893803337,79.92,78660.77,0.46,-0.00318,0.0,0.26139]
[1776893808373,79.92,78660.91,0.46,-0.00318,0.0,0.26135]
[1776893813408,79.92,78660.95,0.46,-0.00318,0.0,0.26134]
[1776893818456,79.92,78661.37,0.46,-0.00318,0.0,0.2612]
[1776893820459,79.92,78671.86,0.46,-0.00313,0.0,0.2578]
[1776893825494,79.92,78675.85,0.46,-0.00312,0.0,0.25652]
[1776893830529,79.92,78679.9,0.46,-0.0031,0.0,0.25522]
[1776893835565,79.92,78680.42,0.46,-0.0031,0.0,0.25505]
[1776893837975,79.92,78688.87,0.46,-0.00306,0.0,0.25237]
[1776893843621,79.92,78690.23,0.46,-0.00305,0.0,0.25194]
[1776893848656,79.92,78691.64,0.46,-0.00305,0.0,0.25149]
[1776893853695,79.92,78697.51,0.46,-0.003,0.0,0.24795]
[1776893858730,79.92,78699.71,0.46,-0.00299,0.0,0.24727]
[1776893863765,79.92,78702.63,0.46,-0.00298,0.0,0.24636]
[1776893868802,79.92,78702.76,0.46,-0.00298,0.0,0.24632]
[1776893873836,79.92,78702.27,0.46,-0.00298,0.0,0.24648]
[1776893878870,79.92,78700.11,0.46,-0.00299,0.0,0.24715]
[1776893883905,79.92,78697.51,0.46,-0.003,0.0,0.24795]
[1776893888941,79.92,78692.63,0.46,-0.00302,0.0,0.24948]
[1776893893975,79.92,78693.35,0.46,-0.00302,0.0,0.24925]
[1776893899018,79.92,78695.42,0.46,-0.00301,0.0,0.24861]
[1776893904074,79.92,78696.2,0.46,-0.00301,0.0,0.24836]
[1776893906088,79.92,78704.12,0.46,-0.00298,0.0,0.2459]
[1776893911123,79.92,78707.5,0.46,-0.00294,0.0,0.24319]
[1776893916168,79.92,78708.8,0.46,-0.00294,0.0,0.24279]
[1776893921198,79.92,78706.82,0.46,-0.00294,0.0,0.2434]
[1776893926235,79.92,78707.79,0.46,-0.00294,0.0,0.2431]
[1776893931272,79.92,78706.35,0.46,-0.00295,0.0,0.24354]
[1776893936304,79.92,78701.32,0.46,-0.00297,0.0,0.24509]
[1776893941338,79.92,78701.84,0.46,-0.00297,0.0,0.24493]
[1776893946374,79.92,78702.11,0.46,-0.00296,0.0,0.24485]
[1776893951409,79.92,78701.93,0.46,-0.00296,0.0,0.2449]
[1776893956444,79.92,78704.79,0.46,-0.00295,0.0,0.24402]
[1776893961479,79.92,78705.14,0.46,-0.00295,0.0,0.24391]
[1776893966514,79.92,78705.07,0.46,-0.00295,0.0,0.24393]
[1776893971549,79.92,78704.3,0.46,-0.00294,0.0,0.2425]
[1776893976583,79.92,78703.6,0.46,-0.00294,0.0,0.24272]
[1776893981618,79.92,78704.05,0.46,-0.00294,0.0,0.24258]
[1776893986654,79.92,78704.82,0.46,-0.00293,0.0,0.24234]
[1776893991689,79.92,78704.6,0.46,-0.00293,0.0,0.24241]
[1776893996728,79.92,78705.46,0.46,-0.00293,0.0,0.24215]
[1776893999100,79.92,78716.5,0.46,-0.00289,0.0,0.23879]
[1776894001759,79.92,78724.66,0.46,-0.00285,0.0,0.23634]
[1776894006794,79.92,78717.8,0.46,-0.00288,0.0,0.2384]
[1776894011829,79.92,78716.8,0.46,-0.00288,0.0,0.2387]
[1776894017871,79.92,78715.31,0.46,-0.00289,0.0,0.23915]
[1776894024920,79.92,78715.62,0.46,-0.00289,0.0,0.23906]
[1776894029314,79.92,78701.48,0.46,-0.00295,0.0,0.24337]
[1776894034991,79.92,78696.05,0.46,-0.00295,0.0,0.24337]
[1776894038011,79.92,78687.8,0.46,-0.00298,0.0,0.24591]
[1776894043047,79.92,78691.02,0.46,-0.00297,0.0,0.24492]
[1776894048081,79.92,78697.66,0.46,-0.00294,0.0,0.24287]
[1776894053117,79.92,78700.92,0.46,-0.00293,0.0,0.24187]
[1776894058153,79.92,78704.11,0.46,-0.00292,0.0,0.2409]
[1776894063188,79.92,78708.15,0.46,-0.0029,0.0,0.23967]
[1776894068222,79.92,78712.81,0.46,-0.00288,0.0,0.23826]
[1776894073257,79.92,78710.46,0.46,-0.00289,0.0,0.23897]
[1776894078293,79.92,78709.58,0.46,-0.00289,0.0,0.23924]
[1776894083328,79.92,78708.73,0.46,-0.0029,0.0,0.2395]
[1776894088363,79.92,78709.03,0.46,-0.0029,0.0,0.2394]
[1776894091387,79.92,78712.62,0.46,-0.00286,0.0,0.23668]
[1776894096423,79.92,78713.06,0.46,-0.00286,0.0,0.23654]
[1776894101457,79.92,78714.65,0.46,-0.00285,0.0,0.23607]
[1776894106493,79.92,78714.84,0.46,-0.00285,0.0,0.23601]
[1776894111527,79.92,78713.55,0.46,-0.00286,0.0,0.2364]
[1776894116563,79.92,78709.58,0.46,-0.00287,0.0,0.23759]
[1776894121600,79.92,78710.04,0.46,-0.00287,0.0,0.23745]
[1776894126633,79.92,78715.6,0.46,-0.00285,0.0,0.23578]
[1776894131668,79.92,78717.65,0.46,-0.00284,0.0,0.23517]
[1776894137710,79.92,78718.06,0.46,-0.00284,0.0,0.23505]
[1776894142746,79.92,78717.24,0.46,-0.00284,0.0,0.23529]
[1776894147780,79.92,78716.27,0.46,-0.00285,0.0,0.23558]
[1776894152815,79.92,78715.63,0.46,-0.00283,0.0,0.23414]
[1776894157850,79.92,78716.46,0.46,-0.00283,0.0,0.2339]
[1776894163892,79.92,78716.28,0.46,-0.00283,0.0,0.23395]
[1776894168926,79.92,78715.4,0.46,-0.00283,0.0,0.23421]
[1776894173962,79.92,78715.67,0.46,-0.00283,0.0,0.23413]
[1776894178997,79.92,78720.79,0.46,-0.00281,0.0,0.23261]
[1776894185039,79.92,78720.03,0.46,-0.00281,0.0,0.23284]
[1776894190444,79.92,78717.71,0.46,-0.00282,0.0,0.23353]
[1776894196115,79.92,78717.54,0.46,-0.00282,0.0,0.23358]
[1776894205180,79.92,78718.89,0.46,-0.00282,0.0,0.23318]
[1776894210215,79.92,78716.57,0.46,-0.00283,0.0,0.23386]
[1776894218272,79.92,78717.08,0.46,-0.00281,0.0,0.23209]
[1776894223309,79.92,78718.98,0.46,-0.0028,0.0,0.23153]
[1776894228345,79.92,78723.04,0.46,-0.00278,0.0,0.23033]
[1776894233381,79.92,78717.92,0.46,-0.0028,0.0,0.23184]
[1776894235394,79.92,78708.79,0.46,-0.00284,0.0,0.23455]
[1776894237408,79.92,78700.14,0.46,-0.00287,0.0,0.23714]
[1776894242443,79.92,78698.4,0.46,-0.00288,0.0,0.23767]
[1776894245464,79.92,78690.73,0.46,-0.00291,0.0,0.23999]
[1776894250499,79.92,78698.54,0.46,-0.00288,0.0,0.23763]
[1776894255534,79.92,78702.52,0.46,-0.00286,0.0,0.23643]
[1776894258556,79.92,78712.73,0.46,-0.00282,0.0,0.23338]
[1776894259565,79.92,78722.32,0.46,-0.00278,0.0,0.23055]
[1776894264597,79.92,78723.89,0.46,-0.00278,0.0,0.23009]
[1776894269632,79.92,78723.82,0.46,-0.00278,0.0,0.23011]
[1776894274668,79.92,78722.59,0.46,-0.00276,0.0,0.22886]
[1776894279702,79.92,78715.24,0.46,-0.00279,0.0,0.23102]
[1776894285746,79.92,78715.1,0.46,-0.00279,0.0,0.23106]
[1776894291151,79.92,78719.72,0.46,-0.00278,0.0,0.2297]
[1776894296823,79.92,78723.48,0.46,-0.00276,0.0,0.2286]
[1776894302865,79.92,78730.31,0.46,-0.00273,0.0,0.22661]
[1776894307900,79.92,78726.5,0.46,-0.00275,0.0,0.22772]
[1776894312937,79.92,78725.3,0.46,-0.00275,0.0,0.22807]
[1776894317973,79.92,78725.29,0.46,-0.00275,0.0,0.22807]
[1776894323007,79.92,78727.05,0.46,-0.00275,0.0,0.22756]
[1776894328045,79.92,78731.22,0.46,-0.00273,0.0,0.22635]
[1776894333080,79.92,78733.01,0.46,-0.0027,0.0,0.22425]
[1776894338115,79.92,78735.64,0.46,-0.00269,0.0,0.22349]
[1776894343150,79.92,78735.97,0.46,-0.00269,0.0,0.2234]
[1776894349192,79.92,78734.34,0.46,-0.0027,0.0,0.22387]
[1776894354229,79.92,78731.17,0.46,-0.00271,0.0,0.22478]
[1776894359262,79.92,78723.56,0.46,-0.00274,0.0,0.22698]
[1776894364297,79.92,78720.9,0.46,-0.00275,0.0,0.22775]
[1776894369332,79.92,78728.69,0.46,-0.00272,0.0,0.22549]
[1776894377389,79.92,78729.28,0.46,-0.00272,0.0,0.22532]
[1776894382424,79.92,78729.8,0.46,-0.00272,0.0,0.22517]
[1776894387459,79.92,78737.84,0.46,-0.00269,0.0,0.22286]
[1776894392494,79.92,78743.5,0.46,-0.00265,0.0,0.21969]
[1776894394508,79.92,78753.55,0.46,-0.00261,0.0,0.21687]
[1776894399543,79.92,78754.52,0.46,-0.0026,0.0,0.2166]
[1776894405585,79.92,78754.58,0.46,-0.0026,0.0,0.21658]
[1776894410625,79.92,78753.72,0.46,-0.00261,0.0,0.21682]
[1776894415656,79.92,78752.16,0.46,-0.00261,0.0,0.21726]
[1776894420694,79.92,78752.92,0.46,-0.00261,0.0,0.21705]
[1776894425726,79.92,78751.45,0.46,-0.00262,0.0,0.21746]
[1776894430761,79.92,78748.82,0.46,-0.00263,0.0,0.21819]
[1776894435796,79.92,78748.77,0.46,-0.00263,0.0,0.21821]
[1776894442217,79.92,78747.23,0.46,-0.00263,0.0,0.21864]
[1776894446872,79.92,78739.96,0.46,-0.00266,0.0,0.22069]
[1776894452289,79.92,78741.19,0.46,-0.00264,0.0,0.21878]
[1776894458963,79.92,78741.24,0.46,-0.00264,0.0,0.21877]
[1776894463994,79.92,78740.27,0.46,-0.00264,0.0,0.21904]
[1776894470036,79.92,78740.43,0.46,-0.00264,0.0,0.219]
[1776894475071,79.92,78741.31,0.46,-0.00264,0.0,0.21875]
[1776894480106,79.92,78741.3,0.46,-0.00264,0.0,0.21875]
[1776894486112,79.92,78741.68,0.46,-0.00263,0.0,0.21865]
[1776894486189,79.92,78743.48,0.46,-0.00263,0.0,0.21814]
[1776894488379,79.92,78743.48,0.46,-0.00263,0.0,0.21814]
[1776894488384,79.92,78746.75,0.46,-0.00262,0.0,0.21722]
[1776894494204,79.92,78752.77,0.46,-0.00259,0.0,0.21555]
[1776894499239,79.92,78754.02,0.46,-0.00259,0.0,0.2152]
[1776894504274,79.92,78756.81,0.46,-0.00258,0.0,0.21443]
[1776894509309,79.92,78761.85,0.46,-0.00256,0.0,0.21304]
[1776894514345,79.92,78762.23,0.46,-0.00254,0.0,0.21141]
[1776894519379,79.92,78762.3,0.46,-0.00254,0.0,0.21139]
[1776894524414,79.92,78763.67,0.46,-0.00253,0.0,0.21102]
[1776894529449,79.92,78764.25,0.46,-0.00253,0.0,0.21086]
[1776894534483,79.92,78764.8,0.46,-0.00253,0.0,0.21071]
[1776894539519,79.92,78765.62,0.46,-0.00253,0.0,0.21049]
[1776894544555,79.92,78771.87,0.46,-0.0025,0.0,0.20879]
[1776894549591,79.92,78775.35,0.46,-0.00249,0.0,0.20785]
[1776894554628,79.92,78780.86,0.46,-0.00247,0.0,0.20637]
[1776894561677,79.92,78783.95,0.46,-0.00246,0.0,0.20555]
[1776894566712,79.92,78789.48,0.46,-0.00244,0.0,0.20408]
[1776894572754,79.92,78791.24,0.46,-0.00242,0.0,0.20214]
[1776894580810,79.92,78791.13,0.46,-0.00242,0.0,0.20217]
[1776894585844,79.92,78781.9,0.46,-0.00245,0.0,0.20461]
[1776894591887,79.92,78775.41,0.46,-0.00247,0.0,0.20634]
[1776894597929,79.92,78771.86,0.46,-0.00249,0.0,0.20729]
[1776894603348,79.92,78770.4,0.46,-0.00249,0.0,0.20769]
[1776894604979,79.92,78761.4,0.46,-0.00253,0.0,0.21012]
[1776894610014,79.92,78761.39,0.46,-0.00253,0.0,0.21012]
[1776894615047,79.92,78761.24,0.46,-0.00253,0.0,0.21016]
[1776894621090,79.92,78756.01,0.46,-0.00254,0.0,0.21159]
[1776894626126,79.92,78756.04,0.46,-0.00254,0.0,0.21158]
[1776894631160,79.92,78754.38,0.46,-0.00253,0.0,0.21052]
[1776894637202,79.92,78755.44,0.46,-0.00253,0.0,0.21023]
[1776894642237,79.92,78757.35,0.46,-0.00252,0.0,0.20971]
[1776894647274,79.92,78757.75,0.46,-0.00252,0.0,0.2096]
[1776894652309,79.92,78756.68,0.46,-0.00252,0.0,0.20989]
[1776894657344,79.92,78754.56,0.46,-0.00253,0.0,0.21047]
[1776894662379,79.92,78754.17,0.46,-0.00253,0.0,0.21058]
[1776894667414,79.92,78755.09,0.46,-0.00253,0.0,0.21032]
[1776894673848,79.92,78754.17,0.46,-0.00253,0.0,0.21058]
[1776894680505,79.92,78750.92,0.46,-0.00255,0.0,0.21146]
[1776894685680,79.92,78750.82,0.46,-0.00255,0.0,0.21149]
[1776894685878,79.92,78750.82,0.46,-0.00255,0.0,0.21149]
[1776894691582,79.92,78748.8,0.46,-0.00254,0.0,0.21052]
[1776894696620,79.92,78743.35,0.46,-0.00256,0.0,0.21201]
[1776894704061,79.92,78742.95,0.46,-0.00256,0.0,0.21212]
[1776894709713,79.92,78740.32,0.46,-0.00257,0.0,0.21285]
[1776894711730,79.92,78733.22,0.46,-0.00259,0.0,0.21481]
[1776894712731,79.92,78725.95,0.46,-0.00262,0.0,0.21684]
[1776894714745,79.92,78712.24,0.46,-0.00267,0.0,0.22071]
[1776894717767,79.92,78704.76,0.46,-0.0027,0.0,0.22285]
[1776894719781,79.92,78718.63,0.46,-0.00265,0.0,0.2189]
[1776894723808,79.92,78726.23,0.46,-0.00262,0.0,0.21676]
[1776894728842,79.92,78728.6,0.46,-0.00261,0.0,0.2161]
[1776894733878,79.92,78730.4,0.46,-0.0026,0.0,0.2156]
[1776894739919,79.92,78729.44,0.46,-0.00261,0.0,0.21587]
[1776894746969,79.92,78728.21,0.46,-0.00261,0.0,0.21621]
[1776894754017,79.92,78727.71,0.46,-0.0026,0.0,0.2148]
[1776894759053,79.92,78720.37,0.46,-0.00262,0.0,0.21685]
[1776894764088,79.92,78713.43,0.46,-0.00265,0.0,0.2188]
[1776894766102,79.92,78705.03,0.46,-0.00268,0.0,0.22119]
[1776894771137,79.92,78703.33,0.46,-0.00269,0.0,0.22167]
[1776894776172,79.92,78707.44,0.46,-0.00267,0.0,0.2205]
[1776894781207,79.92,78707.65,0.46,-0.00267,0.0,0.22044]
[1776894787249,79.92,78708.95,0.46,-0.00267,0.0,0.22007]
[1776894792284,79.92,78710.14,0.46,-0.00266,0.0,0.21973]
[1776894799332,79.92,78712.47,0.46,-0.00265,0.0,0.21907]
[1776894804763,79.92,78716.2,0.46,-0.00264,0.0,0.21802]
[1776894810410,79.92,78717.17,0.46,-0.00264,0.0,0.21775]
[1776894815445,79.92,78717.36,0.46,-0.00262,0.0,0.21614]
[1776894821488,79.92,78718.73,0.46,-0.00261,0.0,0.21575]
[1776894823501,79.92,78729.43,0.46,-0.00257,0.0,0.21278]
[1776894828538,79.92,78733.56,0.46,-0.00256,0.0,0.21165]
[1776894833573,79.92,78733.15,0.46,-0.00256,0.0,0.21176]
[1776894839613,79.92,78734.47,0.46,-0.00255,0.0,0.2114]
[1776894845050,79.92,78733.65,0.46,-0.00256,0.0,0.21162]
[1776894850690,79.92,78732.13,0.46,-0.00256,0.0,0.21204]
[1776894855724,79.92,78729.58,0.46,-0.00257,0.0,0.21274]
[1776894859754,79.92,78742.3,0.46,-0.00252,0.0,0.20926]
[1776894860760,79.92,78751.17,0.46,-0.00249,0.0,0.20686]
[1776894865795,79.92,78748.63,0.46,-0.0025,0.0,0.20754]
[1776894866802,79.92,78741.38,0.46,-0.00253,0.0,0.20951]
[1776894871837,79.92,78738.05,0.46,-0.00252,0.0,0.2089]
[1776894876871,79.92,78738.4,0.46,-0.00252,0.0,0.2088]
[1776894882914,79.92,78737.71,0.46,-0.00252,0.0,0.20899]
[1776894890971,79.92,78733.78,0.46,-0.00254,0.0,0.21006]
[1776894896009,79.92,78733.64,0.46,-0.00254,0.0,0.2101]
[1776894901040,79.92,78735.92,0.46,-0.00253,0.0,0.20947]
[1776894906076,79.92,78729.81,0.46,-0.00255,0.0,0.21114]
[1776894915139,79.92,78727.77,0.46,-0.00256,0.0,0.21171]
[1776894920174,79.92,78724.81,0.46,-0.00257,0.0,0.21252]
[1776894925209,79.92,78732.32,0.46,-0.00254,0.0,0.21046]
[1776894926215,79.92,78740.53,0.46,-0.00251,0.0,0.20822]
[1776894927223,79.92,78749.56,0.46,-0.00248,0.0,0.20579]
[1776894932263,79.92,78751.91,0.46,-0.00245,0.0,0.20367]
[1776894934272,79.92,78761.06,0.46,-0.00242,0.0,0.20124]
[1776894939309,79.92,78761.97,0.46,-0.00242,0.0,0.20101]
[1776894945350,79.92,78763.37,0.46,-0.00241,0.0,0.20064]
[1776894951395,79.92,78765.11,0.46,-0.00241,0.0,0.20018]
[1776894956427,79.92,78769.28,0.46,-0.00239,0.0,0.19909]
[1776894961462,79.92,78770.38,0.46,-0.00239,0.0,0.1988]
[1776894964487,79.92,78778.81,0.46,-0.00236,0.0,0.19662]
[1776894970525,79.92,78779.2,0.46,-0.00236,0.0,0.19652]
[1776894975960,79.92,78777.61,0.46,-0.00236,0.0,0.19693]
[1776894981602,79.92,78778.08,0.46,-0.00236,0.0,0.19681]
[1776894986637,79.92,78779.13,0.46,-0.00236,0.0,0.19654]
[1776894991673,79.92,78779.55,0.46,-0.00234,0.0,0.19498]
[1776894996707,79.92,78779.54,0.46,-0.00234,0.0,0.19499]
[1776895001743,79.92,78779.91,0.46,-0.00234,0.0,0.19489]
[1776895006176,79.92,78787.15,0.46,-0.00231,0.0,0.19305]
[1776895011813,79.92,78791.07,0.46,-0.0023,0.0,0.19205]
[1776895018861,79.92,78790.53,0.46,-0.0023,0.0,0.19219]
[1776895023896,79.92,78790.65,0.46,-0.0023,0.0,0.19216]
[1776895028931,79.92,78791.81,0.46,-0.0023,0.0,0.19187]
[1776895033967,79.92,78792.39,0.46,-0.0023,0.0,0.19172]
[1776895040013,79.92,78791.91,0.46,-0.0023,0.0,0.19184]
[1776895045048,79.92,78791.97,0.46,-0.0023,0.0,0.19183]
[1776895050081,79.92,78788.21,0.46,-0.00231,0.0,0.19278]
[1776895053100,79.92,78789.68,0.46,-0.00229,0.0,0.19098]
[1776895056124,79.92,78797.79,0.46,-0.00226,0.0,0.18895]
[1776895060152,79.92,78806.64,0.46,-0.00223,0.0,0.18675]
[1776895066192,79.92,78801.83,0.46,-0.00225,0.0,0.18794]
[1776895071227,79.92,78799.9,0.46,-0.00225,0.0,0.18842]
[1776895076262,79.92,78798.24,0.46,-0.00226,0.0,0.18884]
[1776895081298,79.92,78796.55,0.46,-0.00226,0.0,0.18926]
[1776895086334,79.92,78795.16,0.46,-0.00227,0.0,0.1896]
[1776895092378,79.92,78797.16,0.46,-0.00226,0.0,0.18911]
[1776895097410,79.92,78792.49,0.46,-0.00228,0.0,0.19027]
[1776895102446,79.92,78788.38,0.46,-0.00229,0.0,0.19131]
[1776895103452,79.92,78781.0,0.46,-0.00232,0.0,0.19318]
[1776895108488,79.92,78777.88,0.46,-0.00233,0.0,0.19397]
[1776895113522,79.92,78777.57,0.46,-0.00231,0.0,0.19261]
[1776895118559,79.92,78769.66,0.46,-0.00234,0.0,0.19463]
[1776895119567,79.92,78757.22,0.46,-0.00238,0.0,0.19784]
[1776895122586,79.92,78746.26,0.46,-0.00242,0.0,0.20071]
[1776895124601,79.92,78738.98,0.46,-0.00245,0.0,0.20263]
[1776895127026,79.92,78729.74,0.46,-0.00248,0.0,0.20509]
[1776895132657,79.92,78735.05,0.46,-0.00246,0.0,0.20367]
[1776895134671,79.92,78742.31,0.46,-0.00243,0.0,0.20175]
[1776895139705,79.92,78748.88,0.46,-0.00241,0.0,0.20002]
[1776895143734,79.92,78760.25,0.46,-0.00237,0.0,0.19705]
[1776895148779,79.92,78758.08,0.46,-0.00238,0.0,0.19762]
[1776895153804,79.92,78751.92,0.46,-0.0024,0.0,0.19922]
[1776895154812,79.92,78744.78,0.46,-0.00243,0.0,0.2011]
[1776895159847,79.92,78750.05,0.46,-0.00241,0.0,0.19971]
[1776895164890,79.92,78753.91,0.46,-0.00239,0.0,0.1987]
[1776895172936,79.92,78756.04,0.46,-0.00237,0.0,0.19668]
[1776895177972,79.92,78760.09,0.46,-0.00235,0.0,0.19564]
[1776895184016,79.92,78760.92,0.46,-0.00235,0.0,0.19543]
[1776895191063,79.92,78760.73,0.46,-0.00235,0.0,0.19547]
[1776895196100,79.92,78758.94,0.46,-0.00236,0.0,0.19594]
[1776895201137,79.92,78757.2,0.46,-0.00236,0.0,0.19638]
[1776895202142,79.92,78738.69,0.46,-0.00243,0.0,0.20122]
[1776895203148,79.92,78727.0,0.46,-0.00247,0.0,0.20433]
[1776895206203,79.92,78744.26,0.46,-0.00241,0.0,0.19975]
[1776895211237,79.92,78747.47,0.46,-0.0024,0.0,0.19891]
[1776895216272,79.92,78750.15,0.46,-0.00239,0.0,0.19821]
[1776895221307,79.92,78753.09,0.46,-0.00238,0.0,0.19745]
[1776895225335,79.92,78766.71,0.46,-0.00233,0.0,0.19394]
[1776895226342,79.92,78776.81,0.46,-0.0023,0.0,0.19137]
[1776895231378,79.92,78778.48,0.46,-0.00228,0.0,0.18953]
[1776895233392,79.92,78787.57,0.46,-0.00224,0.0,0.18726]
[1776895238427,79.92,78788.98,0.46,-0.00224,0.0,0.18692]
[1776895243462,79.92,78788.25,0.46,-0.00224,0.0,0.1871]
[1776895246483,79.92,78780.04,0.46,-0.00227,0.0,0.18914]
[1776895251518,79.92,78783.0,0.46,-0.00226,0.0,0.1884]
[1776895256554,79.92,78788.51,0.46,-0.00224,0.0,0.18703]
[1776895258569,79.92,78796.67,0.46,-0.00221,0.0,0.18502]
[1776895263603,79.92,78785.48,0.46,-0.00225,0.0,0.18778]
[1776895268638,79.92,78774.7,0.46,-0.00229,0.0,0.19048]
[1776895271672,79.92,78766.96,0.46,-0.00231,0.0,0.19244]
[1776895276693,79.92,78769.22,0.46,-0.00231,0.0,0.19186]
[1776895281729,79.92,78770.65,0.46,-0.0023,0.0,0.1915]
[1776895288175,79.92,78770.98,0.46,-0.0023,0.0,0.19142]
[1776895293813,79.92,78771.58,0.46,-0.00228,0.0,0.18984]
[1776895298848,79.92,78778.11,0.46,-0.00226,0.0,0.18821]
[1776895303883,79.92,78782.83,0.46,-0.00224,0.0,0.18703]
[1776895308918,79.92,78781.98,0.46,-0.00225,0.0,0.18724]
[1776895313957,79.92,78783.66,0.46,-0.00224,0.0,0.18683]
[1776895318992,79.92,78787.06,0.46,-0.00223,0.0,0.18599]
[1776895324029,79.92,78787.6,0.46,-0.00223,0.0,0.18585]
[1776895329063,79.92,78784.22,0.46,-0.00224,0.0,0.18669]
[1776895334097,79.92,78781.68,0.46,-0.00225,0.0,0.18732]
[1776895337119,79.92,78766.57,0.46,-0.0023,0.0,0.1911]
[1776895341147,79.92,78752.31,0.46,-0.00235,0.0,0.19473]
[1776895345175,79.92,78744.2,0.46,-0.00238,0.0,0.19683]
[1776895347189,79.92,78751.43,0.46,-0.00235,0.0,0.19496]
[1776895351223,79.92,78756.09,0.46,-0.00232,0.0,0.19232]
[1776895356258,79.92,78747.84,0.46,-0.00235,0.0,0.19443]
[1776895358672,79.92,78731.26,0.46,-0.0024,0.0,0.19873]
[1776895364308,79.92,78732.93,0.46,-0.0024,0.0,0.19829]
[1776895369346,79.92,78728.64,0.46,-0.00241,0.0,0.19942]
[1776895373371,79.92,78720.45,0.46,-0.00244,0.0,0.20158]
[1776895378811,79.92,78718.06,0.46,-0.00245,0.0,0.20221]
[1776895384449,79.92,78706.38,0.46,-0.00249,0.0,0.20534]
[1776895387469,79.92,78715.94,0.46,-0.00246,0.0,0.20277]
[1776895391515,79.92,78723.67,0.46,-0.00243,0.0,0.20072]
[1776895396549,79.92,78711.55,0.46,-0.00247,0.0,0.20395]
[1776895397556,79.92,78704.42,0.46,-0.0025,0.0,0.20586]
[1776895399570,79.92,78715.04,0.46,-0.00246,0.0,0.20301]
[1776895402591,79.92,78707.25,0.46,-0.00249,0.0,0.2051]
[1776895405612,79.92,78718.57,0.46,-0.00245,0.0,0.20207]
[1776895410646,79.92,78716.89,0.46,-0.00245,0.0,0.20252]
[1776895415682,79.92,78709.45,0.46,-0.00246,0.0,0.203]
[1776895420718,79.92,78712.27,0.46,-0.00245,0.0,0.20225]
[1776895425752,79.92,78710.51,0.46,-0.00246,0.0,0.20272]
[1776895430787,79.92,78708.94,0.46,-0.00247,0.0,0.20314]
[1776895435823,79.92,78699.93,0.46,-0.0025,0.0,0.20556]
[1776895440858,79.92,78692.1,0.46,-0.00253,0.0,0.20768]
[1776895443879,79.92,78701.36,0.46,-0.00249,0.0,0.20517]
[1776895446905,79.92,78715.97,0.46,-0.00244,0.0,0.20127]
[1776895447911,79.92,78724.96,0.46,-0.00241,0.0,0.1989]
[1776895448918,79.92,78717.75,0.46,-0.00243,0.0,0.2008]
[1776895453955,79.92,78716.53,0.46,-0.00244,0.0,0.20112]
[1776895456975,79.92,78728.58,0.46,-0.0024,0.0,0.19795]
[1776895462010,79.92,78729.36,0.46,-0.00239,0.0,0.19775]
[1776895467045,79.92,78731.96,0.46,-0.00238,0.0,0.19707]
[1776895473087,79.92,78731.99,0.46,-0.00237,0.0,0.1956]
[1776895479519,79.92,78735.25,0.46,-0.00235,0.0,0.19476]
[1776895485172,79.92,78738.97,0.46,-0.00234,0.0,0.1938]
[1776895487184,79.92,78746.5,0.46,-0.00232,0.0,0.19188]
[1776895496248,79.92,78749.66,0.46,-0.00231,0.0,0.19108]
[1776895499659,79.92,78741.19,0.46,-0.00233,0.0,0.19323]
[1776895502291,79.92,78748.86,0.46,-0.00231,0.0,0.19128]
[1776895504305,79.92,78756.3,0.46,-0.00228,0.0,0.1894]
[1776895509729,79.92,78757.55,0.46,-0.00228,0.0,0.18909]
[1776895515382,79.92,78760.93,0.46,-0.00227,0.0,0.18824]
[1776895518402,79.92,78770.37,0.46,-0.00224,0.0,0.1859]
[1776895523438,79.92,78771.5,0.46,-0.00223,0.0,0.18562]
[1776895528478,79.92,78771.49,0.46,-0.00223,0.0,0.18562]
[1776895531496,79.92,78752.56,0.46,-0.00228,0.0,0.18891]
[1776895532503,79.92,78745.18,0.46,-0.0023,0.0,0.19077]
[1776895535524,79.92,78753.05,0.46,-0.00228,0.0,0.18879]
[1776895540559,79.92,78750.5,0.46,-0.00229,0.0,0.18943]
[1776895542572,79.92,78729.63,0.46,-0.00236,0.0,0.19475]
[1776895543580,79.92,78720.71,0.46,-0.00239,0.0,0.19706]
[1776895547607,79.92,78727.91,0.46,-0.00236,0.0,0.19519]
[1776895552642,79.92,78728.65,0.46,-0.00236,0.0,0.195]
[1776895554658,79.92,78720.54,0.46,-0.00239,0.0,0.1971]
[1776895560083,79.92,78720.94,0.46,-0.00239,0.0,0.197]
[1776895564726,79.92,78733.09,0.46,-0.00234,0.0,0.19386]
[1776895565735,79.92,78745.61,0.46,-0.0023,0.0,0.19067]
[1776895566741,79.92,78752.83,0.46,-0.00228,0.0,0.18885]
[1776895567749,79.92,78760.37,0.46,-0.00225,0.0,0.18696]
[1776895572783,79.92,78766.51,0.46,-0.00223,0.0,0.18544]
[1776895574798,79.92,78756.43,0.46,-0.00227,0.0,0.18795]
[1776895579836,79.92,78754.74,0.46,-0.00227,0.0,0.18837]
[1776895584869,79.92,78755.21,0.46,-0.00227,0.0,0.18825]
[1776895589903,79.92,78757.95,0.46,-0.00226,0.0,0.18757]
[1776895591917,79.92,78759.09,0.46,-0.00224,0.0,0.18587]
[1776895593930,79.92,78768.92,0.46,-0.00221,0.0,0.18345]
[1776895598965,79.92,78770.19,0.46,-0.0022,0.0,0.18314]
[1776895604001,79.92,78769.66,0.46,-0.0022,0.0,0.18327]
[1776895609038,79.92,78769.21,0.46,-0.00221,0.0,0.18338]
[1776895614071,79.92,78768.37,0.46,-0.00221,0.0,0.18358]
[1776895619107,79.92,78767.36,0.46,-0.00221,0.0,0.18383]
[1776895624144,79.92,78766.01,0.46,-0.00222,0.0,0.18416]
[1776895629179,79.92,78762.46,0.46,-0.00223,0.0,0.18504]
[1776895634215,79.92,78766.72,0.46,-0.00221,0.0,0.18399]
[1776895637234,79.92,78759.22,0.46,-0.00224,0.0,0.18584]
[1776895639257,79.92,78750.88,0.46,-0.00227,0.0,0.18791]
[1776895644284,79.92,78743.8,0.46,-0.00229,0.0,0.18969]
[1776895648314,79.92,78756.35,0.46,-0.00225,0.0,0.18655]
[1776895649321,79.92,78766.31,0.46,-0.00222,0.0,0.18409]
[1776895655368,79.92,78765.68,0.46,-0.0022,0.0,0.18285]
[1776895660786,79.92,78764.25,0.46,-0.00221,0.0,0.18319]
[1776895665433,79.92,78753.86,0.46,-0.00224,0.0,0.18575]
[1776895670856,79.92,78753.76,0.46,-0.00224,0.0,0.18578]
[1776895676510,79.92,78755.1,0.46,-0.00224,0.0,0.18544]
[1776895682552,79.92,78755.25,0.46,-0.00224,0.0,0.18541]
[1776895687586,79.92,78755.6,0.46,-0.00223,0.0,0.18532]
[1776895692623,79.92,78751.24,0.46,-0.00225,0.0,0.1864]
[1776895697658,79.92,78751.41,0.46,-0.00225,0.0,0.18636]
[1776895702695,79.92,78766.98,0.46,-0.0022,0.0,0.18253]
[1776895704709,79.92,78779.42,0.46,-0.00216,0.0,0.17952]
[1776895709743,79.92,78778.3,0.46,-0.00216,0.0,0.17979]
[1776895712764,79.92,78784.7,0.46,-0.00212,0.0,0.17689]
[1776895717803,79.92,78787.17,0.46,-0.00212,0.0,0.1763]
[1776895722836,79.92,78799.22,0.46,-0.00208,0.0,0.17347]
[1776895728877,79.92,78802.36,0.46,-0.00207,0.0,0.17274]
[1776895733912,79.92,78800.21,0.46,-0.00208,0.0,0.17324]
[1776895738946,79.92,78799.28,0.46,-0.00208,0.0,0.17346]
[1776895743982,79.92,78797.97,0.46,-0.00208,0.0,0.17376]
[1776895749017,79.92,78800.06,0.46,-0.00208,0.0,0.17328]
[1776895752038,79.92,78788.0,0.46,-0.00211,0.0,0.17611]
[1776895757072,79.92,78786.7,0.46,-0.00212,0.0,0.17641]
[1776895761101,79.92,78796.25,0.46,-0.00209,0.0,0.17417]
[1776895766136,79.92,78801.72,0.46,-0.00207,0.0,0.17289]
[1776895771173,79.92,78796.13,0.46,-0.00207,0.0,0.17285]
[1776895776207,79.92,78794.95,0.46,-0.00208,0.0,0.17313]
[1776895781245,79.92,78798.24,0.46,-0.00207,0.0,0.17236]
[1776895786277,79.92,78801.25,0.46,-0.00206,0.0,0.17166]
[1776895791318,79.92,78801.39,0.46,-0.00206,0.0,0.17163]
[1776895797354,79.92,78801.91,0.46,-0.00205,0.0,0.17151]
[1776895802390,79.92,78808.84,0.46,-0.00203,0.0,0.16992]
[1776895804404,79.92,78797.12,0.46,-0.00207,0.0,0.17262]
[1776895805413,79.92,78786.8,0.46,-0.0021,0.0,0.17504]
[1776895808433,79.92,78779.27,0.46,-0.00213,0.0,0.17682]
[1776895811850,79.92,78790.45,0.46,-0.00209,0.0,0.17418]
[1776895814479,79.92,78781.76,0.46,-0.00212,0.0,0.17622]
[1776895819513,79.92,78789.18,0.46,-0.00209,0.0,0.17448]
[1776895824547,79.92,78794.48,0.46,-0.00208,0.0,0.17324]
[1776895829582,79.92,78798.87,0.46,-0.00206,0.0,0.17222]
[1776895834619,79.92,78794.33,0.46,-0.00206,0.0,0.17193]
[1776895839654,79.92,78787.41,0.46,-0.00208,0.0,0.17354]
[1776895844687,79.92,78788.13,0.46,-0.00208,0.0,0.17338]
[1776895849724,79.92,78788.5,0.46,-0.00208,0.0,0.17329]
[1776895854757,79.92,78787.17,0.46,-0.00208,0.0,0.1736]
[1776895860800,79.92,78787.85,0.46,-0.00208,0.0,0.17344]
[1776895863821,79.92,78797.92,0.46,-0.00205,0.0,0.1711]
[1776895869863,79.92,78798.46,0.46,-0.00205,0.0,0.17098]
[1776895874898,79.92,78800.17,0.46,-0.00204,0.0,0.17058]
[1776895882340,79.92,78799.17,0.46,-0.00205,0.0,0.17081]
[1776895887989,79.92,78796.41,0.46,-0.00206,0.0,0.17145]
[1776895892410,79.92,78771.38,0.46,-0.00212,0.0,0.17596]
[1776895898061,79.92,78767.2,0.46,-0.00213,0.0,0.17695]
[1776895903096,79.92,78769.53,0.46,-0.00212,0.0,0.1764]
[1776895906117,79.92,78784.9,0.46,-0.00208,0.0,0.17278]
[1776895911152,79.92,78783.69,0.46,-0.00208,0.0,0.17307]
[1776895919208,79.92,78785.74,0.46,-0.00207,0.0,0.17259]
[1776895924242,79.92,78786.06,0.46,-0.00207,0.0,0.17251]
[1776895929278,79.92,78784.26,0.46,-0.00208,0.0,0.17293]
[1776895934313,79.92,78790.28,0.46,-0.00206,0.0,0.17154]
[1776895935321,79.92,78797.58,0.46,-0.00204,0.0,0.16985]
[1776895939349,79.92,78810.86,0.46,-0.002,0.0,0.16683]
[1776895944391,79.92,78813.66,0.46,-0.00199,0.0,0.1662]
[1776895949420,79.92,78806.99,0.46,-0.00201,0.0,0.16771]
[1776895954456,79.92,78803.3,0.46,-0.002,0.0,0.16723]
[1776895961504,79.92,78802.33,0.46,-0.00201,0.0,0.16745]
[1776895969559,79.92,78800.94,0.46,-0.00201,0.0,0.16777]
[1776895974594,79.92,78800.01,0.46,-0.00201,0.0,0.16798]
[1776895979629,79.92,78800.5,0.46,-0.00201,0.0,0.16787]
[1776895981643,79.92,78811.1,0.46,-0.00198,0.0,0.16547]
[1776895986681,79.92,78811.28,0.46,-0.00198,0.0,0.16543]
[1776895991715,79.92,78808.55,0.46,-0.00199,0.0,0.16605]
[1776895994736,79.92,78799.86,0.46,-0.00201,0.0,0.16801]
[1776895999771,79.92,78799.96,0.46,-0.00201,0.0,0.16799]
[1776896004808,79.92,78801.9,0.46,-0.00201,0.0,0.16755]
[1776896010847,79.92,78801.33,0.46,-0.00201,0.0,0.16768]
[1776896015884,79.92,78792.82,0.46,-0.00202,0.0,0.1683]
[1776896021929,79.92,78792.62,0.46,-0.00202,0.0,0.16834]
[1776896027970,79.92,78794.33,0.46,-0.00202,0.0,0.16795]
[1776896033396,79.92,78796.14,0.46,-0.00201,0.0,0.16754]
[1776896039057,79.92,78798.16,0.46,-0.002,0.0,0.16708]
[1776896045100,79.92,78802.57,0.46,-0.00199,0.0,0.16609]
[1776896046911,79.92,78802.35,0.46,-0.00199,0.0,0.16614]
[1776896047112,79.92,78802.21,0.46,-0.00199,0.0,0.16617]
[1776896050379,79.92,78802.21,0.46,-0.00199,0.0,0.16617]
[1776896050444,79.92,78801.27,0.46,-0.00199,0.0,0.16638]
[1776896056176,79.92,78798.99,0.46,-0.002,0.0,0.1669]
[1776896061211,79.92,78799.86,0.46,-0.002,0.0,0.1667]
[1776896067256,79.92,78799.14,0.46,-0.002,0.0,0.16686]
[1776896072289,79.92,78798.4,0.46,-0.00199,0.0,0.16572]
[1776896078330,79.92,78798.11,0.46,-0.00199,0.0,0.16579]
[1776896083366,79.92,78797.8,0.46,-0.00199,0.0,0.16586]
[1776896089409,79.92,78797.66,0.46,-0.00199,0.0,0.16589]
[1776896091422,79.92,78789.57,0.46,-0.00201,0.0,0.16772]
[1776896096458,79.92,78782.73,0.46,-0.00203,0.0,0.16928]
[1776896098472,79.92,78765.19,0.46,-0.00209,0.0,0.17335]
[1776896099479,79.92,78756.5,0.46,-0.00212,0.0,0.17539]
[1776896104521,79.92,78758.61,0.46,-0.00211,0.0,0.17489]
[1776896109550,79.92,78763.16,0.46,-0.0021,0.0,0.17382]
[1776896114584,79.92,78765.28,0.46,-0.00209,0.0,0.17333]
[1776896119620,79.92,78767.8,0.46,-0.00208,0.0,0.17274]
[1776896124654,79.92,78769.35,0.46,-0.00208,0.0,0.17237]
[1776896129689,79.92,78769.44,0.46,-0.00208,0.0,0.17235]
[1776896134724,79.92,78768.07,0.46,-0.00206,0.0,0.17133]
[1776896140770,79.92,78769.36,0.46,-0.00206,0.0,0.17103]
[1776896141776,79.92,78760.91,0.46,-0.00209,0.0,0.173]
[1776896142780,79.92,78752.28,0.46,-0.00211,0.0,0.17503]
[1776896147816,79.92,78750.67,0.46,-0.00212,0.0,0.17541]
[1776896152852,79.92,78747.48,0.46,-0.00213,0.0,0.17616]
[1776896158893,79.92,78747.36,0.46,-0.00213,0.0,0.17619]
[1776896162921,79.92,78733.51,0.46,-0.00217,0.0,0.17951]
[1776896167956,79.92,78734.24,0.46,-0.00217,0.0,0.17934]
[1776896172992,79.92,78732.23,0.46,-0.00218,0.0,0.17982]
[1776896178027,79.92,78732.29,0.46,-0.00218,0.0,0.17981]
[1776896183062,79.92,78732.96,0.46,-0.00218,0.0,0.17965]
[1776896188098,79.92,78733.61,0.46,-0.00217,0.0,0.17949]
[1776896194526,79.92,78733.88,0.46,-0.00216,0.0,0.17804]
[1776896204596,79.92,78733.74,0.46,-0.00216,0.0,0.17807]
[1776896214666,79.92,78734.7,0.46,-0.00215,0.0,0.17784]
[1776896221329,79.92,78737.1,0.46,-0.00215,0.0,0.17726]
[1776896223344,79.92,78715.16,0.46,-0.00222,0.0,0.18258]
[1776896224741,79.92,78685.83,0.46,-0.00232,0.0,0.18992]
[1776896230393,79.92,78690.77,0.46,-0.0023,0.0,0.18866]
[1776896235428,79.92,78687.8,0.46,-0.00231,0.0,0.18942]
[1776896240463,79.92,78686.99,0.46,-0.00231,0.0,0.18962]
[1776896245498,79.92,78691.52,0.46,-0.0023,0.0,0.18847]
[1776896250535,79.92,78692.68,0.46,-0.00229,0.0,0.18818]
[1776896251541,79.92,78693.93,0.46,-0.00227,0.0,0.18643]
[1776896253555,79.92,78703.2,0.46,-0.00224,0.0,0.18412]
[1776896258590,79.92,78707.65,0.46,-0.00223,0.0,0.18302]
[1776896259597,79.92,78714.66,0.46,-0.0022,0.0,0.1813]
[1776896261611,79.92,78723.75,0.46,-0.00217,0.0,0.17909]
[1776896266645,79.92,78730.35,0.46,-0.00215,0.0,0.1775]
[1776896271681,79.92,78726.6,0.46,-0.00216,0.0,0.1784]
[1776896276717,79.92,78721.56,0.46,-0.00218,0.0,0.17962]
[1776896281753,79.92,78722.95,0.46,-0.00218,0.0,0.17928]
[1776896286786,79.92,78725.97,0.46,-0.00217,0.0,0.17855]
[1776896291823,79.92,78717.85,0.46,-0.00219,0.0,0.18052]
[1776896296857,79.92,78716.32,0.46,-0.0022,0.0,0.18089]
[1776896301893,79.92,78711.92,0.46,-0.00221,0.0,0.18197]
[1776896306928,79.92,78713.14,0.46,-0.00221,0.0,0.18167]
[1776896311963,79.92,78715.04,0.46,-0.00219,0.0,0.1798]
[1776896316998,79.92,78716.82,0.46,-0.00218,0.0,0.17937]
[1776896322032,79.92,78719.06,0.46,-0.00217,0.0,0.17883]
[1776896327079,79.92,78719.0,0.46,-0.00217,0.0,0.17884]
[1776896332116,79.92,78715.41,0.46,-0.00218,0.0,0.17971]
[1776896333118,79.92,78695.27,0.46,-0.00225,0.0,0.18466]
[1776896334125,79.92,78679.67,0.46,-0.0023,0.0,0.18857]
[1776896339160,79.92,78683.16,0.46,-0.00229,0.0,0.18769]
[1776896344195,79.92,78669.17,0.46,-0.00234,0.0,0.19125]
[1776896345596,79.92,78659.06,0.46,-0.00238,0.0,0.19385]
[1776896349229,79.92,78649.4,0.46,-0.00241,0.0,0.19637]
[1776896354265,79.92,78641.26,0.46,-0.00244,0.0,0.19852]
[1776896355666,79.92,78616.49,0.46,-0.00253,0.0,0.20518]
[1776896361314,79.92,78615.67,0.46,-0.00253,0.0,0.2054]
[1776896366349,79.92,78617.16,0.46,-0.00253,0.0,0.20499]
[1776896371384,79.92,78619.63,0.46,-0.0025,0.0,0.20278]
[1776896372390,79.92,78627.95,0.46,-0.00247,0.0,0.20054]
[1776896377426,79.92,78633.76,0.46,-0.00245,0.0,0.19899]
[1776896382460,79.92,78634.49,0.46,-0.00245,0.0,0.1988]
[1776896388505,79.92,78634.15,0.46,-0.00245,0.0,0.19889]
[1776896393540,79.92,78635.06,0.46,-0.00244,0.0,0.19865]
[1776896398575,79.92,78635.93,0.46,-0.00244,0.0,0.19842]
[1776896403611,79.92,78632.58,0.46,-0.00245,0.0,0.19931]
[1776896406016,79.92,78622.95,0.46,-0.00249,0.0,0.20188]
[1776896411665,79.92,78623.03,0.46,-0.00249,0.0,0.20186]
[1776896417711,79.92,78622.71,0.46,-0.00249,0.0,0.20195]
[1776896422744,79.92,78621.11,0.46,-0.0025,0.0,0.20238]
[1776896429791,79.92,78621.28,0.46,-0.0025,0.0,0.20233]
[1776896436842,79.92,78621.73,0.46,-0.00247,0.0,0.20068]
[1776896441878,79.92,78613.93,0.46,-0.0025,0.0,0.20278]
[1776896446075,79.92,78612.31,0.46,-0.00251,0.0,0.20322]
[1776896446132,79.92,78611.74,0.46,-0.00251,0.0,0.20337]
[1776896451948,79.92,78612.23,0.46,-0.00251,0.0,0.20324]
[1776896452407,79.92,78612.23,0.46,-0.00251,0.0,0.20324]
[1776896452961,79.92,78612.05,0.46,-0.00251,0.0,0.20329]
[1776896454976,79.92,78603.76,0.46,-0.00254,0.0,0.20555]
[1776896455981,79.92,78589.48,0.46,-0.0026,0.0,0.20949]
[1776896461017,79.92,78592.54,0.46,-0.00258,0.0,0.20864]
[1776896466053,79.92,78591.3,0.46,-0.00259,0.0,0.20898]
[1776896471088,79.92,78593.18,0.46,-0.00258,0.0,0.20846]
[1776896476123,79.92,78594.47,0.46,-0.00258,0.0,0.2081]
[1776896482165,79.92,78594.1,0.46,-0.00258,0.0,0.2082]
[1776896487201,79.92,78596.12,0.46,-0.00257,0.0,0.20765]
[1776896492236,79.92,78594.95,0.46,-0.00256,0.0,0.2064]
[1776896495257,79.92,78603.9,0.46,-0.00252,0.0,0.20395]
[1776896496651,79.92,78622.61,0.46,-0.00245,0.0,0.19892]
[1776896499771,79.92,78626.09,0.46,-0.00244,0.0,0.198]
[1776896499873,79.92,78638.38,0.46,-0.0024,0.0,0.19476]
[1776896500925,79.92,78638.38,0.46,-0.0024,0.0,0.19476]
[1776896500981,79.92,78638.75,0.46,-0.00239,0.0,0.19467]
[1776896506721,79.92,78642.1,0.46,-0.00238,0.0,0.19379]
[1776896512383,79.92,78640.37,0.46,-0.00239,0.0,0.19425]
[1776896515398,79.92,78633.45,0.46,-0.00241,0.0,0.19606]
[1776896520433,79.92,78630.68,0.46,-0.00242,0.0,0.19678]
[1776896525467,79.92,78627.26,0.46,-0.00244,0.0,0.19769]
[1776896526864,79.92,78619.0,0.46,-0.00247,0.0,0.19988]
[1776896532516,79.92,78611.17,0.46,-0.0025,0.0,0.20198]
[1776896534530,79.92,78593.71,0.46,-0.00256,0.0,0.20674]
[1776896538558,79.92,78605.45,0.46,-0.00252,0.0,0.20353]
[1776896543593,79.92,78610.17,0.46,-0.0025,0.0,0.20225]
[1776896545607,79.92,78620.17,0.46,-0.00246,0.0,0.19957]
[1776896550644,79.92,78626.98,0.46,-0.00244,0.0,0.19776]
[1776896551651,79.92,78629.19,0.46,-0.00241,0.0,0.19567]
[1776896557075,79.92,78632.38,0.46,-0.0024,0.0,0.19483]
[1776896562726,79.92,78633.14,0.46,-0.0024,0.0,0.19464]
[1776896568770,79.92,78634.31,0.46,-0.00239,0.0,0.19433]
[1776896573804,79.92,78635.23,0.46,-0.00239,0.0,0.19409]
[1776896581860,79.92,78635.56,0.46,-0.00239,0.0,0.194]
[1776896587285,79.92,78637.99,0.46,-0.00238,0.0,0.19337]
[1776896592937,79.92,78638.09,0.46,-0.00238,0.0,0.19335]
[1776896597972,79.92,78640.23,0.46,-0.00237,0.0,0.19279]
[1776896600993,79.92,78633.24,0.46,-0.0024,0.0,0.19461]
[1776896602000,79.92,78625.14,0.46,-0.00243,0.0,0.19674]
[1776896607035,79.92,78625.62,0.46,-0.00242,0.0,0.19661]
[1776896611062,79.92,78631.72,0.46,-0.00238,0.0,0.19351]
[1776896617107,79.92,78638.81,0.46,-0.00236,0.0,0.19167]
[1776896621133,79.92,78629.96,0.46,-0.00239,0.0,0.19397]
[1776896626171,79.92,78623.92,0.46,-0.00241,0.0,0.19555]
[1776896633218,79.92,78621.75,0.46,-0.00242,0.0,0.19612]
[1776896638254,79.92,78619.29,0.46,-0.00243,0.0,0.19677]
[1776896643289,79.92,78618.58,0.46,-0.00243,0.0,0.19695]
[1776896648327,79.92,78617.93,0.46,-0.00243,0.0,0.19713]
[1776896654368,79.92,78616.46,0.46,-0.00244,0.0,0.19751]
[1776896661424,79.92,78615.74,0.46,-0.00244,0.0,0.19771]
[1776896665446,79.92,78627.69,0.46,-0.0024,0.0,0.19456]
[1776896672494,79.92,78631.92,0.46,-0.00237,0.0,0.19197]
[1776896677920,79.92,78634.23,0.46,-0.00236,0.0,0.19137]
[1776896683572,79.92,78638.88,0.46,-0.00234,0.0,0.19018]
[1776896688608,79.92,78636.41,0.46,-0.00235,0.0,0.19081]
[1776896690623,79.92,78629.36,0.46,-0.00237,0.0,0.19263]
[1776896695658,79.92,78626.75,0.46,-0.00238,0.0,0.19331]
[1776896700693,79.92,78625.81,0.46,-0.00239,0.0,0.19355]
[1776896704723,79.92,78618.49,0.46,-0.00241,0.0,0.19547]
[1776896709756,79.92,78605.53,0.46,-0.00246,0.0,0.1989]
[1776896714795,79.92,78604.86,0.46,-0.00246,0.0,0.19908]
[1776896719831,79.92,78603.43,0.46,-0.00247,0.0,0.19946]
[1776896725872,79.92,78603.33,0.46,-0.00247,0.0,0.19948]
[1776896730908,79.92,78604.75,0.46,-0.00246,0.0,0.1991]
[1776896735942,79.92,78602.92,0.46,-0.00245,0.0,0.19807]
[1776896740978,79.92,78602.07,0.46,-0.00245,0.0,0.19829]
[1776896746014,79.92,78600.79,0.46,-0.00246,0.0,0.19863]
[1776896751048,79.92,78600.58,0.46,-0.00246,0.0,0.19869]
[1776896756084,79.92,78598.14,0.46,-0.00247,0.0,0.19934]
[1776896762126,79.92,78597.75,0.46,-0.00247,0.0,0.19944]
[1776896768564,79.92,78597.75,0.46,-0.00247,0.0,0.19944]
[1776896774210,79.92,78597.75,0.46,-0.00247,0.0,0.19944]
[1776896779244,79.92,78591.6,0.46,-0.00249,0.0,0.2011]
[1776896784280,79.92,78590.69,0.46,-0.0025,0.0,0.20134]
[1776896789314,79.92,78585.86,0.46,-0.00252,0.0,0.20265]
[1776896792337,79.92,78587.17,0.46,-0.00249,0.0,0.20075]
[1776896797371,79.92,78587.93,0.46,-0.00249,0.0,0.20054]
[1776896798781,79.92,78578.65,0.46,-0.00252,0.0,0.20305]
[1776896805428,79.92,78579.1,0.46,-0.00252,0.0,0.20293]
[1776896810463,79.92,78578.0,0.46,-0.00253,0.0,0.20323]
[1776896816506,79.92,78581.34,0.46,-0.00251,0.0,0.20232]
[1776896821539,79.92,78574.83,0.46,-0.00254,0.0,0.20409]
[1776896826575,79.92,78570.75,0.46,-0.00255,0.0,0.20521]
[1776896831612,79.92,78565.45,0.46,-0.00257,0.0,0.20667]
[1776896833626,79.92,78558.48,0.46,-0.0026,0.0,0.2086]
[1776896839068,79.92,78550.4,0.46,-0.00263,0.0,0.21087]
[1776896842691,79.92,78543.58,0.46,-0.00266,0.0,0.21279]
[1776896849137,79.92,78542.24,0.46,-0.00266,0.0,0.21317]
[1776896854777,79.92,78542.71,0.46,-0.00264,0.0,0.21143]
[1776896859812,79.92,78543.11,0.46,-0.00264,0.0,0.21131]
[1776896864848,79.92,78542.02,0.46,-0.00265,0.0,0.21162]
[1776896870890,79.92,78541.39,0.46,-0.00265,0.0,0.2118]
[1776896876932,79.92,78540.06,0.46,-0.00265,0.0,0.21217]
[1776896881966,79.92,78539.78,0.46,-0.00265,0.0,0.21225]
[1776896887015,79.92,78542.23,0.46,-0.00264,0.0,0.21156]
[1776896888022,79.92,78550.42,0.46,-0.00261,0.0,0.20926]
[1776896897083,79.92,78548.27,0.46,-0.00262,0.0,0.20986]
[1776896898090,79.92,78540.31,0.46,-0.00265,0.0,0.2121]
[1776896903126,79.92,78537.11,0.46,-0.00266,0.0,0.21301]
[1776896908160,79.92,78541.7,0.46,-0.00265,0.0,0.21171]
[1776896913196,79.92,78537.67,0.46,-0.00264,0.0,0.21124]
[1776896918231,79.92,78537.21,0.46,-0.00264,0.0,0.21137]
[1776896923266,79.92,78537.23,0.46,-0.00264,0.0,0.21136]
[1776896928300,79.92,78535.31,0.46,-0.00265,0.0,0.2119]
[1776896936357,79.92,78533.99,0.46,-0.00266,0.0,0.21228]
[1776896943405,79.92,78532.86,0.46,-0.00266,0.0,0.2126]
[1776896948440,79.92,78530.91,0.46,-0.00267,0.0,0.21315]
[1776896953476,79.92,78543.21,0.46,-0.00262,0.0,0.20968]
[1776896958513,79.92,78546.4,0.46,-0.00261,0.0,0.20879]
[1776896963545,79.92,78548.03,0.46,-0.0026,0.0,0.20833]
[1776896968581,79.92,78540.48,0.46,-0.00263,0.0,0.21045]
[1776896973615,79.92,78540.14,0.46,-0.00261,0.0,0.20894]
[1776896978650,79.92,78544.48,0.46,-0.0026,0.0,0.20773]
[1776896983685,79.92,78543.05,0.46,-0.0026,0.0,0.20813]
[1776896988725,79.92,78547.01,0.46,-0.00259,0.0,0.20703]
[1776896990739,79.92,78538.7,0.46,-0.00262,0.0,0.20934]
[1776896995787,79.92,78540.12,0.46,-0.00261,0.0,0.20894]
[1776897000811,79.92,78539.28,0.46,-0.00262,0.0,0.20918]
[1776897007859,79.92,78541.44,0.46,-0.00261,0.0,0.20858]
[1776897012896,79.92,78544.04,0.46,-0.0026,0.0,0.20785]
[1776897013902,79.92,78553.52,0.46,-0.00256,0.0,0.20523]
[1776897017934,79.92,78560.71,0.46,-0.00253,0.0,0.20326]
[1776897022969,79.92,78562.44,0.46,-0.00253,0.0,0.20278]
[1776897028013,79.92,78563.87,0.46,-0.00252,0.0,0.20239]
[1776897033040,79.92,78568.81,0.46,-0.00248,0.0,0.19951]
[1776897037077,79.92,78578.31,0.46,-0.00245,0.0,0.19697]
[1776897043120,79.92,78582.25,0.46,-0.00243,0.0,0.19592]
[1776897048154,79.92,78573.98,0.46,-0.00247,0.0,0.19812]
[1776897054202,79.92,78574.42,0.46,-0.00246,0.0,0.198]
[1776897056215,79.92,78581.24,0.46,-0.00244,0.0,0.19619]
[1776897061255,79.92,78586.55,0.46,-0.00242,0.0,0.19479]
[1776897065283,79.92,78595.83,0.46,-0.00239,0.0,0.19236]
[1776897069311,79.92,78582.72,0.46,-0.00243,0.0,0.1958]
[1776897074345,79.92,78581.27,0.46,-0.00244,0.0,0.19618]
[1776897080769,79.92,78580.85,0.46,-0.00244,0.0,0.19629]
[1776897085422,79.92,78589.31,0.46,-0.00241,0.0,0.19406]
[1776897086429,79.92,78599.23,0.46,-0.00237,0.0,0.19148]
[1776897090839,79.92,78583.67,0.46,-0.00243,0.0,0.19555]
[1776897092471,79.92,78584.63,0.46,-0.00241,0.0,0.19378]
[1776897097505,79.92,78582.9,0.46,-0.00241,0.0,0.19423]
[1776897102541,79.92,78578.48,0.46,-0.00243,0.0,0.1954]
[1776897107576,79.92,78576.99,0.46,-0.00244,0.0,0.19579]
[1776897112611,79.92,78580.03,0.46,-0.00242,0.0,0.19499]
[1776897119660,79.92,78581.85,0.46,-0.00242,0.0,0.19451]
[1776897121674,79.92,78594.12,0.46,-0.00237,0.0,0.1913]
[1776897123689,79.92,78584.18,0.46,-0.00241,0.0,0.1939]
[1776897124694,79.92,78576.98,0.46,-0.00244,0.0,0.19579]
[1776897125702,79.92,78568.53,0.46,-0.00247,0.0,0.19804]
[1776897130745,79.92,78566.15,0.46,-0.00248,0.0,0.19868]
[1776897133758,79.92,78558.96,0.46,-0.0025,0.0,0.20061]
[1776897138792,79.92,78556.56,0.46,-0.00251,0.0,0.20126]
[1776897143828,79.92,78550.41,0.46,-0.00253,0.0,0.20293]
[1776897148863,79.92,78547.05,0.46,-0.00255,0.0,0.20385]
[1776897153897,79.92,78541.76,0.46,-0.00255,0.0,0.20373]
[1776897158934,79.92,78539.03,0.46,-0.00256,0.0,0.20448]
[1776897163968,79.92,78546.81,0.46,-0.00253,0.0,0.20235]
[1776897169006,79.92,78547.35,0.46,-0.00253,0.0,0.2022]
[1776897174047,79.92,78547.18,0.46,-0.00253,0.0,0.20225]
[1776897179074,79.92,78545.99,0.46,-0.00253,0.0,0.20257]
[1776897184110,79.92,78545.06,0.46,-0.00254,0.0,0.20282]
[1776897186123,79.92,78537.08,0.46,-0.00257,0.0,0.20501]
[1776897189144,79.92,78527.43,0.46,-0.0026,0.0,0.20769]
[1776897194178,79.92,78525.83,0.46,-0.00261,0.0,0.20814]
[1776897200221,79.92,78526.18,0.46,-0.00261,0.0,0.20804]
[1776897201612,79.92,78535.48,0.46,-0.00257,0.0,0.20546]
[1776897206263,79.92,78544.72,0.46,-0.00254,0.0,0.20292]
[1776897211682,79.92,78541.67,0.46,-0.00253,0.0,0.20218]
[1776897217341,79.92,78540.96,0.46,-0.00253,0.0,0.20237]
[1776897223382,79.92,78536.32,0.46,-0.00255,0.0,0.20364]
[1776897228418,79.92,78537.57,0.46,-0.00255,0.0,0.2033]
[1776897234459,79.92,78543.49,0.46,-0.00252,0.0,0.20168]
[1776897239497,79.92,78539.07,0.46,-0.00254,0.0,0.20289]
[1776897244530,79.92,78538.94,0.46,-0.00254,0.0,0.20293]
[1776897249565,79.92,78539.75,0.46,-0.00254,0.0,0.2027]
[1776897254601,79.92,78542.57,0.46,-0.00253,0.0,0.20193]
[1776897259636,79.92,78542.72,0.46,-0.00253,0.0,0.20189]
[1776897264672,79.92,78541.69,0.46,-0.00253,0.0,0.20217]
[1776897269706,79.92,78537.41,0.46,-0.00255,0.0,0.20334]
[1776897274741,79.92,78528.18,0.46,-0.00256,0.0,0.2043]
[1776897276756,79.92,78540.83,0.46,-0.00251,0.0,0.20084]
[1776897282176,79.92,78543.2,0.46,-0.0025,0.0,0.2002]
[1776897285818,79.92,78498.45,0.46,-0.00268,0.0,0.21263]
[1776897289846,79.92,78485.2,0.46,-0.00273,0.0,0.21644]
[1776897294882,79.92,78488.86,0.46,-0.00272,0.0,0.21538]
[1776897297902,79.92,78495.62,0.46,-0.00269,0.0,0.21344]
[1776897302937,79.92,78484.56,0.46,-0.00274,0.0,0.21662]
[1776897305958,79.92,78491.35,0.46,-0.00271,0.0,0.21466]
[1776897306967,79.92,78498.96,0.46,-0.00268,0.0,0.21248]
[1776897308980,79.92,78513.77,0.46,-0.00262,0.0,0.2083]
[1776897309987,79.92,78524.71,0.46,-0.00258,0.0,0.20526]
[1776897315023,79.92,78532.0,0.46,-0.00255,0.0,0.20325]
[1776897320058,79.92,78533.82,0.46,-0.00254,0.0,0.20275]
[1776897326099,79.92,78533.43,0.46,-0.00254,0.0,0.20286]
[1776897332141,79.92,78536.3,0.46,-0.00251,0.0,0.20051]
[1776897335162,79.92,78544.74,0.46,-0.00248,0.0,0.19823]
[1776897340197,79.92,78543.76,0.46,-0.00248,0.0,0.19849]
[1776897345232,79.92,78547.38,0.46,-0.00247,0.0,0.19752]
[1776897350267,79.92,78543.83,0.46,-0.00248,0.0,0.19847]
[1776897356309,79.92,78542.43,0.46,-0.00249,0.0,0.19885]
[1776897361345,79.92,78541.19,0.46,-0.00249,0.0,0.19919]
[1776897366380,79.92,78545.58,0.46,-0.00248,0.0,0.19801]
[1776897371415,79.92,78540.67,0.46,-0.0025,0.0,0.19933]
[1776897376451,79.92,78541.41,0.46,-0.00249,0.0,0.19913]
[1776897381484,79.92,78538.78,0.46,-0.0025,0.0,0.19984]
[1776897386521,79.92,78538.12,0.46,-0.0025,0.0,0.20001]
[1776897391556,79.92,78539.57,0.46,-0.00248,0.0,0.19807]
[1776897394577,79.92,78532.25,0.46,-0.00251,0.0,0.20004]
[1776897395584,79.92,78523.64,0.46,-0.00254,0.0,0.20238]
[1776897400619,79.92,78529.63,0.46,-0.00252,0.0,0.20075]
[1776897405654,79.92,78528.77,0.46,-0.00252,0.0,0.20098]
[1776897410689,79.92,78527.76,0.46,-0.00252,0.0,0.20126]
[1776897415724,79.92,78526.79,0.46,-0.00253,0.0,0.20152]
[1776897420759,79.92,78527.31,0.46,-0.00253,0.0,0.20138]
[1776897423176,79.92,78508.94,0.46,-0.0026,0.0,0.20644]
[1776897428815,79.92,78509.09,0.46,-0.0026,0.0,0.2064]
[1776897433850,79.92,78506.89,0.46,-0.00261,0.0,0.20701]
[1776897438884,79.92,78506.85,0.46,-0.00261,0.0,0.20702]
[1776897443920,79.92,78507.69,0.46,-0.0026,0.0,0.20679]
[1776897444928,79.92,78498.28,0.46,-0.00264,0.0,0.20943]
[1776897446940,79.92,78506.14,0.46,-0.00261,0.0,0.20722]
[1776897452043,79.92,78504.1,0.46,-0.0026,0.0,0.20618]
[1776897454058,79.92,78495.89,0.46,-0.00263,0.0,0.20848]
[1776897459095,79.92,78496.03,0.46,-0.00263,0.0,0.20844]
[1776897464129,79.92,78498.64,0.46,-0.00262,0.0,0.20771]
[1776897469166,79.92,78498.32,0.46,-0.00262,0.0,0.2078]
[1776897472187,79.92,78509.09,0.46,-0.00258,0.0,0.2048]
[1776897477220,79.92,78512.48,0.46,-0.00256,0.0,0.20386]
[1776897482255,79.92,78513.43,0.46,-0.00256,0.0,0.2036]
[1776897487291,79.92,78511.3,0.46,-0.00257,0.0,0.20419]
[1776897492329,79.92,78503.45,0.46,-0.0026,0.0,0.20636]
[1776897497363,79.92,78500.8,0.46,-0.00261,0.0,0.2071]
[1776897499376,79.92,78507.99,0.46,-0.00258,0.0,0.2051]
[1776897504411,79.92,78508.09,0.46,-0.00258,0.0,0.20508]
[1776897509447,79.92,78501.23,0.46,-0.00261,0.0,0.20698]
[1776897512467,79.92,78505.22,0.46,-0.00257,0.0,0.20428]
[1776897513818,79.92,78512.64,0.46,-0.00254,0.0,0.20223]
[1776897515488,79.92,78519.7,0.46,-0.00252,0.0,0.20031]
[1776897520527,79.92,78519.8,0.46,-0.00252,0.0,0.20028]
[1776897525558,79.92,78516.54,0.46,-0.00253,0.0,0.20117]
[1776897528578,79.92,78526.89,0.46,-0.00249,0.0,0.19837]
[1776897531602,79.92,78533.94,0.46,-0.00246,0.0,0.19648]
[1776897536636,79.92,78530.7,0.46,-0.00248,0.0,0.19734]
[1776897541674,79.92,78530.16,0.46,-0.00248,0.0,0.19749]
[1776897548722,79.92,78530.47,0.46,-0.00248,0.0,0.1974]
[1776897554097,79.92,78530.83,0.46,-0.00247,0.0,0.19731]
[1776897559799,79.92,78530.17,0.46,-0.00248,0.0,0.19748]
[1776897564834,79.92,78529.61,0.46,-0.00248,0.0,0.19763]
[1776897568861,79.92,78538.12,0.46,-0.00245,0.0,0.19536]
[1776897574237,79.92,78539.63,0.46,-0.00242,0.0,0.19343]
[1776897581952,79.92,78541.52,0.46,-0.00242,0.0,0.19293]
[1776897593030,79.92,78541.72,0.46,-0.00242,0.0,0.19288]
[1776897599072,79.92,78540.29,0.46,-0.00242,0.0,0.19325]
[1776897601087,79.92,78532.78,0.46,-0.00245,0.0,0.19524]
[1776897608147,79.92,78536.8,0.46,-0.00243,0.0,0.19418]
[1776897613182,79.92,78538.21,0.46,-0.00243,0.0,0.1938]
[1776897618219,79.92,78539.88,0.46,-0.00242,0.0,0.19336]
[1776897623251,79.92,78536.75,0.46,-0.00243,0.0,0.19419]
[1776897628287,79.92,78534.63,0.46,-0.00244,0.0,0.19475]
[1776897634338,79.92,78535.09,0.46,-0.00242,0.0,0.19309]
[1776897639366,79.92,78535.17,0.46,-0.00242,0.0,0.19307]
[1776897644731,79.92,78541.15,0.46,-0.0024,0.0,0.1915]
[1776897650444,79.92,78541.83,0.46,-0.0024,0.0,0.19133]
[1776897655479,79.92,78546.9,0.46,-0.00238,0.0,0.19001]
[1776897661522,79.92,78546.41,0.46,-0.00238,0.0,0.19013]
[1776897666557,79.92,78546.4,0.46,-0.00238,0.0,0.19014]
[1776897671591,79.92,78545.21,0.46,-0.00238,0.0,0.19044]
[1776897676627,79.92,78543.26,0.46,-0.00239,0.0,0.19095]
[1776897685012,79.92,78533.43,0.46,-0.00243,0.0,0.19353]
[1776897691736,79.92,78529.48,0.46,-0.00242,0.0,0.19304]
[1776897696768,79.92,78529.81,0.46,-0.00242,0.0,0.19295]
[1776897701804,79.92,78530.09,0.46,-0.00242,0.0,0.19288]
[1776897706841,79.92,78530.1,0.46,-0.00242,0.0,0.19288]
[1776897711874,79.92,78529.89,0.46,-0.00242,0.0,0.19293]
[1776897716909,79.92,78532.85,0.46,-0.00241,0.0,0.19215]
[1776897721944,79.92,78538.81,0.46,-0.00239,0.0,0.19059]
[1776897726981,79.92,78538.78,0.46,-0.00239,0.0,0.1906]
[1776897732014,79.92,78538.39,0.46,-0.00239,0.0,0.1907]
[1776897737049,79.92,78543.56,0.46,-0.00237,0.0,0.18936]
[1776897742084,79.92,78550.88,0.46,-0.00235,0.0,0.18747]
[1776897743092,79.92,78557.99,0.46,-0.00232,0.0,0.18565]
[1776897748128,79.92,78558.28,0.46,-0.00232,0.0,0.18558]
[1776897752155,79.92,78559.81,0.46,-0.0023,0.0,0.18371]
[1776897757190,79.92,78560.66,0.46,-0.00229,0.0,0.1835]
[1776897762225,79.92,78561.32,0.46,-0.00229,0.0,0.18333]
[1776897768267,79.92,78561.45,0.46,-0.00229,0.0,0.1833]
[1776897773302,79.92,78562.16,0.46,-0.00229,0.0,0.18312]
[1776897778338,79.92,78561.22,0.46,-0.00229,0.0,0.18336]
[1776897783371,79.92,78559.84,0.46,-0.0023,0.0,0.1837]
[1776897786393,79.92,78551.62,0.46,-0.00232,0.0,0.18579]
[1776897788407,79.92,78541.83,0.46,-0.00236,0.0,0.1883]
[1776897793443,79.92,78540.72,0.46,-0.00236,0.0,0.18859]
[1776897798477,79.92,78542.18,0.46,-0.00236,0.0,0.18821]
[1776897803513,79.92,78544.4,0.46,-0.00235,0.0,0.18764]
[1776897808548,79.92,78544.09,0.46,-0.00235,0.0,0.18772]
[1776897814590,79.92,78545.12,0.46,-0.00233,0.0,0.18595]
[1776897820634,79.92,78543.69,0.46,-0.00233,0.0,0.18632]
[1776897825667,79.92,78542.32,0.46,-0.00234,0.0,0.18667]
[1776897830704,79.92,78542.6,0.46,-0.00234,0.0,0.1866]
[1776897836073,79.92,78540.33,0.46,-0.00235,0.0,0.18718]
[1776897841778,79.92,78539.8,0.46,-0.00235,0.0,0.18732]
[1776897846814,79.92,78539.24,0.46,-0.00235,0.0,0.18746]
[1776897851851,79.92,78536.25,0.46,-0.00236,0.0,0.18823]
[1776897856885,79.92,78534.62,0.46,-0.00237,0.0,0.18865]
[1776897858899,79.92,78527.24,0.46,-0.00239,0.0,0.19057]
[1776897863934,79.92,78524.75,0.46,-0.0024,0.0,0.19122]
[1776897867964,79.92,78514.28,0.46,-0.00244,0.0,0.19398]
[1776897872275,79.92,78513.79,0.46,-0.00244,0.0,0.19411]
[1776897872319,79.92,78513.8,0.46,-0.00242,0.0,0.19257]
[1776897878033,79.92,78514.4,0.46,-0.00242,0.0,0.19241]
[1776897883068,79.92,78512.97,0.46,-0.00243,0.0,0.19278]
[1776897888103,79.92,78512.27,0.46,-0.00243,0.0,0.19297]
[1776897891124,79.92,78504.29,0.46,-0.00246,0.0,0.19509]
[1776897896494,79.92,78502.27,0.46,-0.00247,0.0,0.19563]
[1776897902202,79.92,78487.98,0.46,-0.00252,0.0,0.19948]
[1776897904215,79.92,78478.38,0.46,-0.00256,0.0,0.2021]
[1776897905223,79.92,78470.35,0.46,-0.00259,0.0,0.20432]
[1776897910259,79.92,78473.78,0.46,-0.00258,0.0,0.20337]
[1776897915292,79.92,78481.17,0.46,-0.00255,0.0,0.20134]
[1776897920327,79.92,78478.42,0.46,-0.00256,0.0,0.20209]
[1776897925365,79.92,78475.47,0.46,-0.00257,0.0,0.20291]
[1776897929390,79.92,78487.12,0.46,-0.00252,0.0,0.19971]
[1776897931405,79.92,78498.28,0.46,-0.00246,0.0,0.19514]
[1776897932411,79.92,78506.56,0.46,-0.00243,0.0,0.19294]
[1776897936776,79.92,78519.89,0.46,-0.00238,0.0,0.18944]
[1776897942485,79.92,78523.15,0.46,-0.00237,0.0,0.1886]
[1776897952555,79.92,78520.73,0.46,-0.00238,0.0,0.18922]
[1776897957591,79.92,78521.69,0.46,-0.00238,0.0,0.18897]
[1776897961626,79.92,78529.6,0.46,-0.00235,0.0,0.18693]
[1776897966658,79.92,78536.73,0.46,-0.00232,0.0,0.18511]
[1776897970689,79.92,78546.29,0.46,-0.00229,0.0,0.18269]
[1776897975721,79.92,78546.29,0.46,-0.00229,0.0,0.18269]
[1776897980756,79.92,78544.86,0.46,-0.00229,0.0,0.18305]
[1776897987125,79.92,78545.96,0.46,-0.00229,0.0,0.18277]
[1776897992839,79.92,78546.63,0.46,-0.00227,0.0,0.18113]
[1776897995861,79.92,78539.3,0.46,-0.00229,0.0,0.18297]
[1776898001796,79.92,78540.82,0.46,-0.00229,0.0,0.18258]
[1776898001870,79.92,78540.76,0.46,-0.00229,0.0,0.1826]
[1776898005025,79.92,78541.43,0.46,-0.00229,0.0,0.18243]
[1776898005041,79.92,78535.8,0.46,-0.00231,0.0,0.18385]
[1776898010990,79.92,78534.92,0.46,-0.00231,0.0,0.18408]
[1776898017351,79.92,78536.48,0.46,-0.0023,0.0,0.18368]
[1776898023075,79.92,78537.89,0.46,-0.0023,0.0,0.18332]
[1776898028110,79.92,78543.5,0.46,-0.00228,0.0,0.18191]
[1776898032138,79.92,78532.56,0.46,-0.00232,0.0,0.18468]
[1776898037491,79.92,78520.36,0.46,-0.00236,0.0,0.1878]
[1776898043219,79.92,78519.3,0.46,-0.00237,0.0,0.18808]
[1776898048255,79.92,78519.56,0.46,-0.00237,0.0,0.18801]
[1776898051274,79.92,78521.07,0.46,-0.00234,0.0,0.18611]
[1776898056309,79.92,78519.33,0.46,-0.00235,0.0,0.18656]
[1776898061344,79.92,78518.77,0.46,-0.00235,0.0,0.1867]
[1776898067701,79.92,78517.69,0.46,-0.00235,0.0,0.18698]
[1776898073428,79.92,78517.17,0.46,-0.00236,0.0,0.18712]
[1776898078462,79.92,78516.35,0.46,-0.00236,0.0,0.18733]
[1776898087841,79.92,78515.41,0.46,-0.00236,0.0,0.18757]
[1776898094600,79.92,78517.42,0.46,-0.00235,0.0,0.18705]
[1776898095584,79.92,78507.19,0.46,-0.00239,0.0,0.1897]
[1776898096591,79.92,78494.77,0.46,-0.00244,0.0,0.19297]
[1776898101626,79.92,78491.75,0.46,-0.00245,0.0,0.19377]
[1776898105654,79.92,78480.58,0.46,-0.00249,0.0,0.19676]
[1776898110689,79.92,78472.35,0.46,-0.00252,0.0,0.19898]
[1776898115724,79.92,78473.42,0.46,-0.0025,0.0,0.19711]
[1776898120760,79.92,78475.43,0.46,-0.00249,0.0,0.19657]
[1776898125799,79.92,78476.05,0.46,-0.00249,0.0,0.1964]
[1776898127809,79.92,78462.3,0.46,-0.00254,0.0,0.20014]
[1776898132843,79.92,78462.84,0.46,-0.00254,0.0,0.19999]
[1776898137878,79.92,78463.8,0.46,-0.00254,0.0,0.19973]
[1776898142912,79.92,78465.86,0.46,-0.00253,0.0,0.19916]
[1776898147949,79.92,78467.89,0.46,-0.00252,0.0,0.19861]
[1776898152982,79.92,78477.99,0.46,-0.00248,0.0,0.19588]
[1776898158018,79.92,78483.08,0.46,-0.00246,0.0,0.19452]
[1776898163052,79.92,78485.22,0.46,-0.00245,0.0,0.19395]
[1776898167081,79.92,78495.13,0.46,-0.00242,0.0,0.19133]
[1776898171110,79.92,78498.3,0.46,-0.00239,0.0,0.18896]
[1776898176145,79.92,78495.74,0.46,-0.0024,0.0,0.18963]
[1776898181180,79.92,78494.4,0.46,-0.0024,0.0,0.18998]
[1776898187223,79.92,78494.1,0.46,-0.0024,0.0,0.19006]
[1776898193264,79.92,78496.78,0.46,-0.00239,0.0,0.18936]
[1776898198624,79.92,78495.84,0.46,-0.0024,0.0,0.18961]
[1776898204340,79.92,78498.37,0.46,-0.00239,0.0,0.18895]
[1776898209376,79.92,78499.01,0.46,-0.00238,0.0,0.18878]
[1776898214411,79.92,78499.34,0.46,-0.00238,0.0,0.18869]
[1776898220454,79.92,78501.08,0.46,-0.00238,0.0,0.18824]
[1776898228834,79.92,78503.9,0.46,-0.00237,0.0,0.18751]
[1776898234551,79.92,78504.87,0.46,-0.00234,0.0,0.18575]
[1776898238907,79.92,78496.92,0.46,-0.00237,0.0,0.1878]
[1776898242608,79.92,78488.1,0.46,-0.00241,0.0,0.1901]
[1776898248977,79.92,78487.12,0.46,-0.00241,0.0,0.19035]
[1776898254694,79.92,78489.52,0.46,-0.0024,0.0,0.18973]
[1776898256707,79.92,78497.96,0.46,-0.00237,0.0,0.18753]
[1776898261743,79.92,78501.51,0.46,-0.00236,0.0,0.18661]
[1776898266778,79.92,78498.77,0.46,-0.00237,0.0,0.18732]
[1776898271813,79.92,78498.68,0.46,-0.00237,0.0,0.18734]
[1776898277862,79.92,78499.16,0.46,-0.00236,0.0,0.18722]
[1776898282889,79.92,78500.03,0.46,-0.00236,0.0,0.18699]
[1776898287924,79.92,78500.49,0.46,-0.00236,0.0,0.18688]
[1776898292962,79.92,78506.04,0.46,-0.00232,0.0,0.18394]
[1776898297996,79.92,78503.85,0.46,-0.00233,0.0,0.1845]
[1776898303031,79.92,78505.92,0.46,-0.00232,0.0,0.18397]
[1776898308066,79.92,78508.73,0.46,-0.00231,0.0,0.18326]
[1776898313102,79.92,78513.28,0.46,-0.0023,0.0,0.18211]
[1776898318136,79.92,78516.12,0.46,-0.00229,0.0,0.18139]
[1776898323171,79.92,78518.49,0.46,-0.00228,0.0,0.1808]
[1776898328207,79.92,78518.46,0.46,-0.00228,0.0,0.1808]
[1776898333241,79.92,78512.72,0.46,-0.0023,0.0,0.18225]
[1776898338278,79.92,78515.26,0.46,-0.00229,0.0,0.18161]
[1776898343312,79.92,78518.88,0.46,-0.00228,0.0,0.1807]
[1776898347341,79.92,78536.12,0.46,-0.00222,0.0,0.17642]
[1776898351367,79.92,78542.85,0.46,-0.00217,0.0,0.17334]
[1776898355395,79.92,78534.85,0.46,-0.0022,0.0,0.17528]
[1776898359033,79.92,78541.23,0.46,-0.00218,0.0,0.17373]
[1776898359122,79.92,78545.67,0.46,-0.00217,0.0,0.17266]
[1776898364459,79.92,78554.88,0.46,-0.00213,0.0,0.17045]
[1776898369828,79.92,78557.27,0.46,-0.00213,0.0,0.16988]
[1776898375544,79.92,78563.15,0.46,-0.00211,0.0,0.16849]
[1776898380577,79.92,78566.82,0.46,-0.0021,0.0,0.16762]
[1776898385609,79.92,78559.12,0.46,-0.00212,0.0,0.16944]
[1776898390645,79.92,78560.54,0.46,-0.00212,0.0,0.1691]
[1776898398701,79.92,78560.92,0.46,-0.00211,0.0,0.16901]
[1776898404742,79.92,78559.0,0.46,-0.00212,0.0,0.16947]
[1776898410110,79.92,78558.85,0.46,-0.00212,0.0,0.16951]
[1776898415820,79.92,78547.93,0.46,-0.00214,0.0,0.17069]
[1776898424911,79.92,78548.96,0.46,-0.00214,0.0,0.17044]
[1776898425891,79.92,78521.51,0.46,-0.00223,0.0,0.1771]
[1776898430927,79.92,78516.68,0.46,-0.00225,0.0,0.1783]
[1776898435960,79.92,78516.72,0.46,-0.00225,0.0,0.17829]
[1776898443009,79.92,78519.98,0.46,-0.00224,0.0,0.17748]
[1776898448044,79.92,78521.76,0.46,-0.00223,0.0,0.17704]
[1776898453079,79.92,78517.34,0.46,-0.00224,0.0,0.17813]
[1776898458115,79.92,78530.0,0.46,-0.0022,0.0,0.17502]
[1776898460976,79.92,78531.03,0.46,-0.0022,0.0,0.17477]
[1776898461136,79.92,78532.27,0.46,-0.00219,0.0,0.17447]
[1776898466171,79.92,78534.72,0.46,-0.00218,0.0,0.17387]
[1776898471206,79.92,78541.97,0.46,-0.00214,0.0,0.17069]
[1776898476241,79.92,78543.8,0.46,-0.00214,0.0,0.17025]
[1776898481278,79.92,78548.65,0.46,-0.00212,0.0,0.1691]
[1776898489332,79.92,78547.15,0.46,-0.00213,0.0,0.16946]
[1776898494367,79.92,78547.45,0.46,-0.00212,0.0,0.16939]
[1776898499402,79.92,78549.73,0.46,-0.00212,0.0,0.16885]
[1776898502424,79.92,78560.36,0.46,-0.00208,0.0,0.16634]
[1776898508465,79.92,78560.52,0.46,-0.00208,0.0,0.16631]
[1776898513501,79.92,78560.86,0.46,-0.00208,0.0,0.16623]
[1776898520886,79.92,78560.91,0.46,-0.00208,0.0,0.16622]
[1776898527599,79.92,78562.92,0.46,-0.00207,0.0,0.16575]
[1776898531625,79.92,78564.49,0.46,-0.00205,0.0,0.164]
[1776898536661,79.92,78564.08,0.46,-0.00205,0.0,0.16409]
[1776898541030,79.92,78550.0,0.46,-0.0021,0.0,0.16737]
[1776898546733,79.92,78550.7,0.46,-0.0021,0.0,0.16721]
[1776898551766,79.92,78545.4,0.46,-0.00211,0.0,0.16846]
[1776898556801,79.92,78544.16,0.46,-0.00212,0.0,0.16875]
[1776898561837,79.92,78538.88,0.46,-0.00214,0.0,0.17001]
[1776898568885,79.92,78539.5,0.46,-0.00213,0.0,0.16986]
[1776898573920,79.92,78539.79,0.46,-0.00213,0.0,0.16979]
[1776898578976,79.92,78538.38,0.46,-0.00214,0.0,0.17013]
[1776898588040,79.92,78539.74,0.46,-0.00213,0.0,0.1698]
[1776898591416,79.92,78552.28,0.46,-0.00207,0.0,0.16544]
[1776898597102,79.92,78560.02,0.46,-0.00205,0.0,0.16365]
[1776898602138,79.92,78557.44,0.46,-0.00206,0.0,0.16424]
[1776898605159,79.92,78550.11,0.46,-0.00208,0.0,0.16595]
[1776898610193,79.92,78549.68,0.46,-0.00208,0.0,0.16605]
[1776898615229,79.92,78547.67,0.46,-0.00209,0.0,0.16652]
[1776898621627,79.92,78547.13,0.46,-0.00209,0.0,0.16665]
[1776898627313,79.92,78547.45,0.46,-0.00209,0.0,0.16657]
[1776898632348,79.92,78561.06,0.46,-0.00205,0.0,0.16341]
[1776898637383,79.92,78565.86,0.46,-0.00203,0.0,0.16231]
[1776898642418,79.92,78568.15,0.46,-0.00202,0.0,0.16178]
[1776898647455,79.92,78561.24,0.46,-0.00205,0.0,0.16337]
[1776898653494,79.92,78561.4,0.46,-0.00203,0.0,0.16195]
[1776898658530,79.92,78561.67,0.46,-0.00203,0.0,0.16189]
[1776898665579,79.92,78561.5,0.46,-0.00203,0.0,0.16193]
[1776898671981,79.92,78560.14,0.46,-0.00203,0.0,0.16224]
[1776898680685,79.92,78561.79,0.46,-0.00203,0.0,0.16187]
[1776898689748,79.92,78560.48,0.46,-0.00203,0.0,0.16216]
[1776898694783,79.92,78561.54,0.46,-0.00203,0.0,0.16192]
[1776898702192,79.92,78561.51,0.46,-0.00203,0.0,0.16193]
[1776898707873,79.92,78567.58,0.46,-0.00201,0.0,0.16055]
[1776898709888,79.92,78582.02,0.46,-0.00196,0.0,0.1573]
[1776898714923,79.92,78582.98,0.46,-0.00194,0.0,0.15575]
[1776898717944,79.92,78591.98,0.46,-0.00192,0.0,0.15377]
[1776898722979,79.92,78597.41,0.46,-0.0019,0.0,0.15258]
[1776898728015,79.92,78597.94,0.46,-0.0019,0.0,0.15247]
[1776898734056,79.92,78597.29,0.46,-0.0019,0.0,0.15261]
[1776898739092,79.92,78597.61,0.46,-0.0019,0.0,0.15254]
[1776898746143,79.92,78598.1,0.46,-0.0019,0.0,0.15243]
[1776898752545,79.92,78602.1,0.46,-0.00189,0.0,0.15157]
[1776898758225,79.92,78601.78,0.46,-0.00189,0.0,0.15164]
[1776898763260,79.92,78603.09,0.46,-0.00188,0.0,0.15135]
[1776898768295,79.92,78615.13,0.46,-0.00185,0.0,0.14878]
[1776898769302,79.92,78624.69,0.46,-0.00182,0.0,0.14676]
[1776898771316,79.92,78629.11,0.46,-0.00179,0.0,0.14457]
[1776898776353,79.92,78629.01,0.46,-0.00179,0.0,0.14459]
[1776898781386,79.92,78628.1,0.46,-0.00179,0.0,0.14478]
[1776898786421,79.92,78631.23,0.46,-0.00179,0.0,0.14413]
[1776898791456,79.92,78629.8,0.46,-0.00179,0.0,0.14443]
[1776898796491,79.92,78618.96,0.46,-0.00182,0.0,0.14669]
[1776898798505,79.92,78611.87,0.46,-0.00184,0.0,0.14818]
[1776898802542,79.92,78603.2,0.46,-0.00187,0.0,0.15003]
[1776898808584,79.92,78604.91,0.46,-0.00186,0.0,0.14966]
[1776898814627,79.92,78604.82,0.46,-0.00186,0.0,0.14968]
[1776898819663,79.92,78605.1,0.46,-0.00186,0.0,0.14962]
[1776898824698,79.92,78608.65,0.46,-0.00185,0.0,0.14887]
[1776898829734,79.92,78607.76,0.46,-0.00185,0.0,0.14906]
[1776898830740,79.92,78598.94,0.46,-0.00188,0.0,0.15095]
[1776898835776,79.92,78598.76,0.46,-0.00186,0.0,0.14968]
[1776898840810,79.92,78601.0,0.46,-0.00186,0.0,0.14921]
[1776898843834,79.92,78585.56,0.46,-0.0019,0.0,0.15253]
[1776898844840,79.92,78560.16,0.46,-0.00198,0.0,0.15815]
[1776898849875,79.92,78557.54,0.46,-0.00199,0.0,0.15874]
[1776898854908,79.92,78556.98,0.46,-0.00199,0.0,0.15886]
[1776898855915,79.92,78574.35,0.46,-0.00194,0.0,0.15499]
[1776898860949,79.92,78571.44,0.46,-0.00195,0.0,0.15563]
[1776898865987,79.92,78574.53,0.46,-0.00194,0.0,0.15495]
[1776898870016,79.92,78560.73,0.46,-0.00198,0.0,0.15802]
[1776898875049,79.92,78563.13,0.46,-0.00197,0.0,0.15748]
[1776898880085,79.92,78564.0,0.46,-0.00197,0.0,0.15729]
[1776898883498,79.92,78554.91,0.46,-0.002,0.0,0.15933]
[1776898887140,79.92,78542.91,0.46,-0.00204,0.0,0.16206]
[1776898892169,79.92,78546.13,0.46,-0.00201,0.0,0.15995]
[1776898897205,79.92,78541.24,0.46,-0.00202,0.0,0.16107]
[1776898902239,79.92,78535.04,0.46,-0.00204,0.0,0.16249]
[1776898907277,79.92,78525.24,0.46,-0.00208,0.0,0.16476]
[1776898910295,79.92,78517.74,0.46,-0.0021,0.0,0.16652]
[1776898915329,79.92,78516.77,0.46,-0.0021,0.0,0.16675]
[1776898920365,79.92,78507.37,0.46,-0.00214,0.0,0.16897]
[1776898925402,79.92,78512.1,0.46,-0.00212,0.0,0.16785]
[1776898930435,79.92,78507.56,0.46,-0.00213,0.0,0.16893]
[1776898935470,79.92,78509.96,0.46,-0.00213,0.0,0.16836]
[1776898937484,79.92,78517.82,0.46,-0.0021,0.0,0.1665]
[1776898942524,79.92,78515.21,0.46,-0.00211,0.0,0.16711]
[1776898947554,79.92,78515.03,0.46,-0.00211,0.0,0.16716]
[1776898952589,79.92,78513.87,0.46,-0.0021,0.0,0.16602]
[1776898955610,79.92,78506.37,0.46,-0.00212,0.0,0.16779]
[1776898957624,79.92,78498.17,0.46,-0.00215,0.0,0.16974]
[1776898961652,79.92,78509.15,0.46,-0.00211,0.0,0.16713]
[1776898962658,79.92,78517.86,0.46,-0.00208,0.0,0.16508]
[1776898967695,79.92,78524.95,0.46,-0.00206,0.0,0.16343]
[1776898972729,79.92,78532.29,0.46,-0.00204,0.0,0.16174]
[1776898976756,79.92,78522.91,0.46,-0.00207,0.0,0.16391]
[1776898978770,79.92,78515.65,0.46,-0.00209,0.0,0.1656]
[1776898983806,79.92,78518.46,0.46,-0.00208,0.0,0.16494]
[1776898985820,79.92,78504.74,0.46,-0.00213,0.0,0.16817]
[1776898990855,79.92,78505.82,0.46,-0.00212,0.0,0.16792]
[1776898995890,79.92,78505.8,0.46,-0.00212,0.0,0.16792]
[1776899000925,79.92,78505.44,0.46,-0.00212,0.0,0.16801]
[1776899005959,79.92,78505.74,0.46,-0.00212,0.0,0.16794]
[1776899010997,79.92,78505.36,0.46,-0.00212,0.0,0.16803]
[1776899016031,79.92,78506.01,0.46,-0.0021,0.0,0.16645]
[1776899021067,79.92,78503.28,0.46,-0.00211,0.0,0.1671]
[1776899024487,79.92,78485.13,0.46,-0.00217,0.0,0.17144]
[1776899030130,79.92,78477.93,0.46,-0.0022,0.0,0.17319]
[1776899035165,79.92,78479.0,0.46,-0.0022,0.0,0.17293]
[1776899040201,79.92,78480.07,0.46,-0.00219,0.0,0.17267]
[1776899043222,79.92,78490.0,0.46,-0.00216,0.0,0.17026]
[1776899050271,79.92,78496.52,0.46,-0.00214,0.0,0.1687]
[1776899059333,79.92,78497.69,0.46,-0.00213,0.0,0.16842]
[1776899064768,79.92,78500.68,0.46,-0.00212,0.0,0.16771]
[1776899071419,79.92,78501.57,0.46,-0.0021,0.0,0.16608]
[1776899076453,79.92,78498.95,0.46,-0.00211,0.0,0.1667]
[1776899081487,79.92,78492.83,0.46,-0.00213,0.0,0.16815]
[1776899086522,79.92,78493.42,0.46,-0.00213,0.0,0.16801]
[1776899089544,79.92,78502.16,0.46,-0.0021,0.0,0.16594]
[1776899091564,79.92,78509.41,0.46,-0.00208,0.0,0.16425]
[1776899096593,79.92,78512.12,0.46,-0.00207,0.0,0.16362]
[1776899100622,79.92,78504.95,0.46,-0.00209,0.0,0.16529]
[1776899105656,79.92,78502.4,0.46,-0.0021,0.0,0.16589]
[1776899110692,79.92,78503.44,0.46,-0.0021,0.0,0.16564]
[1776899117741,79.92,78503.67,0.46,-0.00209,0.0,0.16559]
[1776899125797,79.92,78502.74,0.46,-0.0021,0.0,0.16581]
[1776899130830,79.92,78495.14,0.46,-0.00212,0.0,0.1676]
[1776899135865,79.92,78483.33,0.46,-0.00214,0.0,0.16899]
[1776899140900,79.92,78482.92,0.46,-0.00215,0.0,0.16908]
[1776899145936,79.92,78483.01,0.46,-0.00215,0.0,0.16906]
[1776899150975,79.92,78487.09,0.46,-0.00213,0.0,0.16809]
[1776899156010,79.92,78488.1,0.46,-0.00213,0.0,0.16785]
[1776899162050,79.92,78487.87,0.46,-0.00213,0.0,0.1679]
[1776899167085,79.92,78478.38,0.46,-0.00216,0.0,0.17017]
[1776899172120,79.92,78474.82,0.46,-0.00217,0.0,0.17103]
[1776899177156,79.92,78455.18,0.46,-0.00224,0.0,0.17584]
[1776899180181,79.92,78472.57,0.46,-0.00218,0.0,0.17158]
[1776899185214,79.92,78474.87,0.46,-0.00217,0.0,0.17102]
[1776899190248,79.92,78474.07,0.46,-0.00218,0.0,0.17121]
[1776899193269,79.92,78477.47,0.46,-0.00215,0.0,0.16895]
[1776899198306,79.92,78479.18,0.46,-0.00214,0.0,0.16854]
[1776899203339,79.92,78475.75,0.46,-0.00215,0.0,0.16936]
[1776899208375,79.92,78476.55,0.46,-0.00215,0.0,0.16917]
[1776899213408,79.92,78479.42,0.46,-0.00214,0.0,0.16848]
[1776899218444,79.92,78478.75,0.46,-0.00214,0.0,0.16864]
[1776899223478,79.92,78492.57,0.46,-0.0021,0.0,0.16537]
[1776899225901,79.92,78499.8,0.46,-0.00207,0.0,0.16368]
[1776899231538,79.92,78493.77,0.46,-0.00209,0.0,0.16509]
[1776899236569,79.92,78492.0,0.46,-0.0021,0.0,0.1655]
[1776899243619,79.92,78490.38,0.46,-0.0021,0.0,0.16588]
[1776899248654,79.92,78495.85,0.46,-0.00209,0.0,0.1646]
[1776899251674,79.92,78497.02,0.46,-0.00206,0.0,0.16292]
[1776899256710,79.92,78495.98,0.46,-0.00207,0.0,0.16316]
[1776899261744,79.92,78496.58,0.46,-0.00207,0.0,0.16302]
[1776899266779,79.92,78496.64,0.46,-0.00207,0.0,0.16301]
[1776899271815,79.92,78494.58,0.46,-0.00207,0.0,0.16349]
[1776899276849,79.92,78488.55,0.46,-0.00209,0.0,0.1649]
[1776899281885,79.92,78488.08,0.46,-0.00209,0.0,0.16501]
[1776899286920,79.92,78488.47,0.46,-0.00209,0.0,0.16492]
[1776899291955,79.92,78487.92,0.46,-0.00209,0.0,0.16504]
[1776899296991,79.92,78491.32,0.46,-0.00208,0.0,0.16425]
[1776899303033,79.92,78493.74,0.46,-0.00207,0.0,0.16368]
[1776899307062,79.92,78501.19,0.46,-0.00205,0.0,0.16196]
[1776899308067,79.92,78505.46,0.46,-0.00204,0.0,0.16097]
[1776899311125,79.92,78504.1,0.46,-0.00202,0.0,0.1599]
[1776899316161,79.92,78504.56,0.46,-0.00202,0.0,0.15979]
[1776899318174,79.92,78511.65,0.46,-0.002,0.0,0.15818]
[1776899321196,79.92,78520.43,0.46,-0.00197,0.0,0.15621]
[1776899326230,79.92,78526.54,0.46,-0.00195,0.0,0.15484]
[1776899332274,79.92,78525.71,0.46,-0.00196,0.0,0.15503]
[1776899342343,79.92,78527.45,0.46,-0.00195,0.0,0.15464]
[1776899349392,79.92,78527.5,0.46,-0.00195,0.0,0.15463]
[1776899354427,79.92,78525.0,0.46,-0.00196,0.0,0.15519]
[1776899363490,79.92,78524.49,0.46,-0.00196,0.0,0.1553]
[1776899368525,79.92,78526.13,0.46,-0.00195,0.0,0.15493]
[1776899373560,79.92,78526.84,0.46,-0.00194,0.0,0.15343]
[1776899378595,79.92,78529.29,0.46,-0.00193,0.0,0.15289]
[1776899383633,79.92,78528.56,0.46,-0.00193,0.0,0.15305]
[1776899387025,79.92,78539.73,0.46,-0.0019,0.0,0.15061]
[1776899392698,79.92,78542.51,0.46,-0.00189,0.0,0.15001]
[1776899397731,79.92,78547.93,0.46,-0.00187,0.0,0.14884]
[1776899402766,79.92,78549.78,0.46,-0.00187,0.0,0.14845]
[1776899407802,79.92,78550.31,0.46,-0.00186,0.0,0.14833]
[1776899412836,79.92,78548.89,0.46,-0.00187,0.0,0.14864]
[1776899417872,79.92,78547.36,0.46,-0.00187,0.0,0.14897]
[1776899422908,79.92,78546.18,0.46,-0.00188,0.0,0.14922]
[1776899428950,79.92,78546.52,0.46,-0.00188,0.0,0.14915]
[1776899431971,79.92,78550.78,0.46,-0.00185,0.0,0.14693]
[1776899432977,79.92,78563.14,0.46,-0.00181,0.0,0.14433]
[1776899438013,79.92,78556.48,0.46,-0.00183,0.0,0.14572]
[1776899443052,79.92,78554.69,0.46,-0.00183,0.0,0.1461]
[1776899448087,79.92,78555.6,0.46,-0.00183,0.0,0.14591]
[1776899450109,79.92,78563.01,0.46,-0.00181,0.0,0.14435]
[1776899451122,79.92,78573.02,0.46,-0.00178,0.0,0.14228]
[1776899456145,79.92,78571.75,0.46,-0.00179,0.0,0.14254]
[1776899461180,79.92,78572.29,0.46,-0.00178,0.0,0.14243]
[1776899466220,79.92,78575.33,0.46,-0.00177,0.0,0.1418]
[1776899472258,79.92,78580.06,0.46,-0.00176,0.0,0.14083]
[1776899477296,79.92,78579.6,0.46,-0.00176,0.0,0.14092]
[1776899482330,79.92,78587.01,0.46,-0.00174,0.0,0.13941]
[1776899488370,79.92,78593.45,0.46,-0.00172,0.0,0.13812]
[1776899494412,79.92,78593.37,0.46,-0.00171,0.0,0.1369]
[1776899496426,79.92,78601.35,0.46,-0.00169,0.0,0.13531]
[1776899501463,79.92,78590.93,0.46,-0.00172,0.0,0.13738]
[1776899506500,79.92,78586.62,0.46,-0.00173,0.0,0.13825]
[1776899512540,79.92,78585.46,0.46,-0.00173,0.0,0.13848]
[1776899517575,79.92,78584.84,0.46,-0.00173,0.0,0.13861]
[1776899522610,79.92,78583.52,0.46,-0.00174,0.0,0.13888]
[1776899523621,79.92,78576.27,0.46,-0.00176,0.0,0.14035]
[1776899525631,79.92,78568.41,0.46,-0.00178,0.0,0.14196]
[1776899531673,79.92,78569.99,0.46,-0.00177,0.0,0.14163]
[1776899536709,79.92,78569.03,0.46,-0.00178,0.0,0.14183]
[1776899541745,79.92,78566.43,0.46,-0.00178,0.0,0.14237]
[1776899546786,79.92,78564.42,0.46,-0.00179,0.0,0.14278]
[1776899548198,79.92,78557.2,0.46,-0.00181,0.0,0.14429]
[1776899553835,79.92,78555.75,0.46,-0.0018,0.0,0.14331]
[1776899558870,79.92,78556.47,0.46,-0.0018,0.0,0.14316]
[1776899563905,79.92,78558.89,0.46,-0.00179,0.0,0.14266]
[1776899568940,79.92,78557.74,0.46,-0.00179,0.0,0.1429]
[1776899573976,79.92,78564.6,0.46,-0.00177,0.0,0.14148]
[1776899579011,79.92,78563.71,0.46,-0.00178,0.0,0.14166]
[1776899583044,79.92,78578.41,0.46,-0.00174,0.0,0.13866]
[1776899588480,79.92,78578.73,0.46,-0.00173,0.0,0.1386]
[1776899594121,79.92,78579.55,0.46,-0.00173,0.0,0.13843]
[1776899599157,79.92,78573.2,0.46,-0.00175,0.0,0.13972]
[1776899604194,79.92,78578.59,0.46,-0.00173,0.0,0.13863]
[1776899609227,79.92,78579.88,0.46,-0.00173,0.0,0.13837]
[1776899611241,79.92,78580.95,0.46,-0.00171,0.0,0.13691]
[1776899616281,79.92,78584.99,0.46,-0.0017,0.0,0.13611]
[1776899621317,79.92,78587.63,0.46,-0.00169,0.0,0.13558]
[1776899626347,79.92,78589.73,0.46,-0.00169,0.0,0.13517]
[1776899627354,79.92,78577.93,0.46,-0.00172,0.0,0.13752]
[1776899632389,79.92,78574.91,0.46,-0.00173,0.0,0.13812]
[1776899637424,79.92,78572.89,0.46,-0.00174,0.0,0.13853]
[1776899642460,79.92,78570.25,0.46,-0.00174,0.0,0.13907]
[1776899647495,79.92,78568.31,0.46,-0.00175,0.0,0.13946]
[1776899652530,79.92,78567.64,0.46,-0.00175,0.0,0.1396]
[1776899657565,79.92,78566.28,0.46,-0.00175,0.0,0.13987]
[1776899663608,79.92,78565.19,0.46,-0.00176,0.0,0.1401]
[1776899669067,79.92,78564.63,0.46,-0.00176,0.0,0.14021]
[1776899674686,79.92,78564.21,0.46,-0.00174,0.0,0.13904]
[1776899679722,79.92,78563.08,0.46,-0.00175,0.0,0.13927]
[1776899684756,79.92,78563.19,0.46,-0.00175,0.0,0.13925]
[1776899690846,79.92,78563.24,0.46,-0.00175,0.0,0.13924]
[1776899697896,79.92,78562.95,0.46,-0.00175,0.0,0.1393]
[1776899704945,79.92,78562.82,0.46,-0.00175,0.0,0.13932]
[1776899711995,79.92,78562.63,0.46,-0.00175,0.0,0.13936]
[1776899717033,79.92,78563.09,0.46,-0.00175,0.0,0.13927]
[1776899723075,79.92,78558.37,0.46,-0.00176,0.0,0.14023]
[1776899728110,79.92,78558.13,0.46,-0.00176,0.0,0.14028]
[1776899733144,79.92,78554.39,0.46,-0.00176,0.0,0.13978]
[1776899738180,79.92,78554.63,0.46,-0.00176,0.0,0.13973]
[1776899741200,79.92,78563.79,0.46,-0.00173,0.0,0.13788]
[1776899745229,79.92,78573.5,0.46,-0.0017,0.0,0.13593]
[1776899750264,79.92,78569.6,0.46,-0.00171,0.0,0.13671]
[1776899755300,79.92,78568.96,0.46,-0.00172,0.0,0.13684]
[1776899759701,79.92,78578.55,0.46,-0.00169,0.0,0.13493]
[1776899765369,79.92,78574.93,0.46,-0.0017,0.0,0.13565]
[1776899770404,79.92,78576.98,0.46,-0.00169,0.0,0.13524]
[1776899776446,79.92,78580.77,0.46,-0.00168,0.0,0.13449]
[1776899781481,79.92,78583.31,0.46,-0.00168,0.0,0.13399]
[1776899786517,79.92,78581.06,0.46,-0.00168,0.0,0.13443]
[1776899788531,79.92,78572.54,0.46,-0.00171,0.0,0.13612]
[1776899791551,79.92,78573.63,0.46,-0.00169,0.0,0.13468]
[1776899796586,79.92,78573.6,0.46,-0.00169,0.0,0.13468]
[1776899802628,79.92,78573.9,0.46,-0.00169,0.0,0.13462]
[1776899808670,79.92,78572.3,0.46,-0.00169,0.0,0.13494]
[1776899813705,79.92,78570.62,0.46,-0.0017,0.0,0.13527]
[1776899820763,79.92,78569.32,0.46,-0.0017,0.0,0.13553]
[1776899825799,79.92,78569.83,0.46,-0.0017,0.0,0.13543]
[1776899827814,79.92,78556.43,0.46,-0.00174,0.0,0.13811]
[1776899832849,79.92,78556.25,0.46,-0.00174,0.0,0.13815]
[1776899834863,79.92,78565.02,0.46,-0.00171,0.0,0.13639]
[1776899839898,79.92,78565.62,0.46,-0.00171,0.0,0.13627]
[1776899844935,79.92,78564.24,0.46,-0.00171,0.0,0.13654]
[1776899850338,79.92,78562.91,0.46,-0.00172,0.0,0.13681]
[1776899856011,79.92,78562.46,0.46,-0.0017,0.0,0.13566]
[1776899861045,79.92,78561.68,0.46,-0.00171,0.0,0.13582]
[1776899866080,79.92,78560.08,0.46,-0.00171,0.0,0.13614]
[1776899871118,79.92,78560.65,0.46,-0.00171,0.0,0.13602]
[1776899876152,79.92,78562.04,0.46,-0.0017,0.0,0.13574]
[1776899881186,79.92,78562.13,0.46,-0.0017,0.0,0.13573]
[1776899884217,79.92,78545.2,0.46,-0.00175,0.0,0.13914]
[1776899889252,79.92,78557.05,0.46,-0.00172,0.0,0.13674]
[1776899894285,79.92,78561.8,0.46,-0.00171,0.0,0.13579]
[1776899899321,79.92,78555.39,0.46,-0.00172,0.0,0.13707]
[1776899904357,79.92,78555.24,0.46,-0.00172,0.0,0.1371]
[1776899909390,79.92,78554.47,0.46,-0.00173,0.0,0.13726]
[1776899915432,79.92,78553.89,0.46,-0.00171,0.0,0.13613]
[1776899920838,79.92,78557.45,0.46,-0.0017,0.0,0.13542]
[1776899926509,79.92,78555.6,0.46,-0.00171,0.0,0.13579]
[1776899930910,79.92,78536.17,0.46,-0.00176,0.0,0.13972]
[1776899936582,79.92,78537.16,0.46,-0.00176,0.0,0.13951]
[1776899941619,79.92,78538.43,0.46,-0.00176,0.0,0.13925]
[1776899946653,79.92,78536.44,0.46,-0.00176,0.0,0.13966]
[1776899951689,79.92,78538.97,0.46,-0.00175,0.0,0.13914]
[1776899956724,79.92,78539.53,0.46,-0.00175,0.0,0.13903]
[1776899961760,79.92,78542.23,0.46,-0.00174,0.0,0.13848]
[1776899967801,79.92,78544.32,0.46,-0.00174,0.0,0.13806]
[1776899972835,79.92,78541.37,0.46,-0.00173,0.0,0.1374]
[1776899977870,79.92,78542.04,0.46,-0.00173,0.0,0.13727]
[1776899982906,79.92,78545.2,0.46,-0.00172,0.0,0.13663]
[1776899987941,79.92,78546.6,0.46,-0.00172,0.0,0.13635]
[1776899994990,79.92,78546.66,0.46,-0.00172,0.0,0.13634]
[1776899999018,79.92,78538.39,0.46,-0.00174,0.0,0.138]
[1776900002043,79.92,78529.28,0.46,-0.00177,0.0,0.13986]
[1776900007078,79.92,78523.65,0.46,-0.00178,0.0,0.14102]
[1776900012115,79.92,78521.45,0.46,-0.00179,0.0,0.14147]
[1776900017147,79.92,78515.76,0.46,-0.00181,0.0,0.14265]
[1776900022182,79.92,78509.33,0.46,-0.00182,0.0,0.144]
[1776900027220,79.92,78506.49,0.46,-0.00183,0.0,0.1446]
[1776900032252,79.92,78506.64,0.46,-0.00182,0.0,0.14327]
[1776900037288,79.92,78506.84,0.46,-0.00182,0.0,0.14323]
[1776900042322,79.92,78507.4,0.46,-0.00181,0.0,0.14311]
[1776900047360,79.92,78508.47,0.46,-0.00181,0.0,0.14288]
[1776900056421,79.92,78508.71,0.46,-0.00181,0.0,0.14283]
[1776900061843,79.92,78505.46,0.46,-0.00182,0.0,0.14351]
[1776900067497,79.92,78504.35,0.46,-0.00182,0.0,0.14375]
[1776900071922,79.92,78478.13,0.46,-0.0019,0.0,0.14935]
[1776900077570,79.92,78475.69,0.46,-0.00191,0.0,0.14988]
[1776900080593,79.92,78467.52,0.46,-0.00193,0.0,0.15168]
[1776900085628,79.92,78459.94,0.46,-0.00196,0.0,0.15335]
[1776900090664,79.92,78460.21,0.46,-0.00196,0.0,0.15329]
[1776900095698,79.92,78454.27,0.46,-0.00196,0.0,0.15325]
[1776900098068,79.92,78454.49,0.46,-0.00196,0.0,0.1532]
[1776900098174,79.92,78421.11,0.46,-0.00207,0.0,0.16079]
[1776900099087,79.92,78421.11,0.46,-0.00207,0.0,0.16079]
[1776900099126,79.92,78397.26,0.46,-0.00215,0.0,0.16642]
[1776900100745,79.92,78389.96,0.46,-0.00217,0.0,0.16817]
[1776900103767,79.92,78380.11,0.46,-0.00221,0.0,0.17057]
[1776900108800,79.92,78382.11,0.46,-0.0022,0.0,0.17008]
[1776900113835,79.92,78381.88,0.46,-0.0022,0.0,0.17014]
[1776900118875,79.92,78387.8,0.46,-0.00218,0.0,0.1687]
[1776900120902,79.92,78373.21,0.46,-0.00223,0.0,0.17227]
[1776900121911,79.92,78360.95,0.46,-0.00228,0.0,0.17532]
[1776900122913,79.92,78371.2,0.46,-0.00224,0.0,0.17276]
[1776900126941,79.92,78378.54,0.46,-0.00221,0.0,0.17096]
[1776900127878,79.92,78378.54,0.46,-0.00221,0.0,0.17096]
[1776900127949,79.92,78385.74,0.46,-0.00219,0.0,0.1692]
[1776900129080,79.92,78385.74,0.46,-0.00219,0.0,0.1692]
[1776900129159,79.92,78391.64,0.46,-0.00217,0.0,0.16777]
[1776900133991,79.92,78399.72,0.46,-0.00214,0.0,0.16583]
[1776900137021,79.92,78408.14,0.46,-0.00211,0.0,0.16383]
[1776900142046,79.92,78412.13,0.46,-0.0021,0.0,0.16289]
[1776900146075,79.92,78424.73,0.46,-0.00205,0.0,0.15995]
[1776900151109,79.92,78431.49,0.46,-0.00201,0.0,0.157]
[1776900156144,79.92,78431.3,0.46,-0.00202,0.0,0.15704]
[1776900159166,79.92,78421.01,0.46,-0.00205,0.0,0.1594]
[1776900162187,79.92,78428.08,0.46,-0.00203,0.0,0.15777]
[1776900167222,79.92,78432.72,0.46,-0.00201,0.0,0.15672]
[1776900172257,79.92,78434.02,0.46,-0.00201,0.0,0.15642]
[1776900177291,79.92,78436.09,0.46,-0.002,0.0,0.15595]
[1776900182703,79.92,78435.83,0.46,-0.002,0.0,0.15601]
[1776900188369,79.92,78433.08,0.46,-0.00201,0.0,0.15663]
[1776900193404,79.92,78427.99,0.46,-0.00203,0.0,0.15779]
[1776900198439,79.92,78428.19,0.46,-0.00203,0.0,0.15775]
[1776900203474,79.92,78423.32,0.46,-0.00204,0.0,0.15887]
[1776900208509,79.92,78421.21,0.46,-0.00205,0.0,0.15935]
[1776900212913,79.92,78425.35,0.46,-0.00202,0.0,0.157]
[1776900217574,79.92,78415.16,0.46,-0.00205,0.0,0.15933]
[1776900222983,79.92,78413.38,0.46,-0.00206,0.0,0.15975]
[1776900227642,79.92,78404.33,0.46,-0.00209,0.0,0.16185]
[1776900233066,79.92,78392.21,0.46,-0.00213,0.0,0.16471]
[1776900234692,79.92,78384.68,0.46,-0.00215,0.0,0.16651]
[1776900239725,79.92,78379.33,0.46,-0.00217,0.0,0.1678]
[1776900243132,79.92,78371.78,0.46,-0.0022,0.0,0.16963]
[1776900248789,79.92,78365.85,0.46,-0.00222,0.0,0.17109]
[1776900253825,79.92,78363.4,0.46,-0.00223,0.0,0.17169]
[1776900257862,79.92,78347.71,0.46,-0.00228,0.0,0.1756]
[1776900258869,79.92,78333.68,0.46,-0.00234,0.0,0.17916]
[1776900260883,79.92,78343.04,0.46,-0.0023,0.0,0.17678]
[1776900261890,79.92,78350.69,0.46,-0.00227,0.0,0.17485]
[1776900266925,79.92,78349.5,0.46,-0.00228,0.0,0.17515]
[1776900269946,79.92,78357.36,0.46,-0.00225,0.0,0.17318]
[1776900274983,79.92,78356.54,0.46,-0.00223,0.0,0.17188]
[1776900280018,79.92,78354.54,0.46,-0.00224,0.0,0.17238]
[1776900284057,79.92,78344.68,0.46,-0.00228,0.0,0.17483]
[1776900285061,79.92,78305.35,0.46,-0.00242,0.0,0.18495]
[1776900286077,79.92,78288.94,0.46,-0.00249,0.0,0.18932]
[1776900288082,79.92,78304.2,0.46,-0.00243,0.0,0.18525]
[1776900291103,79.92,78312.08,0.46,-0.0024,0.0,0.18318]
[1776900296141,79.92,78313.6,0.46,-0.00239,0.0,0.18279]
[1776900297101,79.92,78313.6,0.46,-0.00239,0.0,0.18279]
[1776900297170,79.92,78310.09,0.46,-0.00241,0.0,0.1837]
[1776900298943,79.92,78304.15,0.46,-0.00243,0.0,0.18527]
[1776900299200,79.92,78265.43,0.46,-0.00258,0.0,0.19574]
[1776900300198,79.92,78251.93,0.46,-0.00264,0.0,0.19951]
[1776900301490,79.92,78248.91,0.46,-0.00265,0.0,0.20037]
[1776900302207,79.92,78242.04,0.46,-0.00268,0.0,0.20232]
[1776900303219,79.92,78233.65,0.46,-0.00271,0.0,0.20472]
[1776900306257,79.92,78238.96,0.46,-0.00269,0.0,0.2032]
[1776900306353,79.92,78241.59,0.46,-0.00268,0.0,0.20245]
[1776900307271,79.92,78241.59,0.46,-0.00268,0.0,0.20245]
[1776900307321,79.92,78228.38,0.46,-0.00274,0.0,0.20625]
[1776900309295,79.92,78219.82,0.46,-0.00277,0.0,0.20874]
[1776900312295,79.92,78212.48,0.46,-0.00281,0.0,0.21091]
[1776900315858,79.92,78218.08,0.46,-0.00278,0.0,0.20925]
[1776900316327,79.92,78221.76,0.46,-0.00277,0.0,0.20818]
[1776900316512,79.92,78221.76,0.46,-0.00277,0.0,0.20818]
[1776900317334,79.92,78220.9,0.46,-0.00277,0.0,0.20843]
[1776900322369,79.92,78220.14,0.46,-0.00277,0.0,0.20865]
[1776900327403,79.92,78223.67,0.46,-0.00276,0.0,0.20762]
[1776900328413,79.92,78232.48,0.46,-0.00272,0.0,0.20506]
[1776900330426,79.92,78241.76,0.46,-0.00268,0.0,0.2024]
[1776900331433,79.92,78245.99,0.46,-0.00264,0.0,0.1995]
[1776900336467,79.92,78246.19,0.46,-0.00264,0.0,0.19944]
[1776900341503,79.92,78246.32,0.46,-0.00264,0.0,0.19941]
[1776900346538,79.92,78253.56,0.46,-0.00261,0.0,0.19737]
[1776900351573,79.92,78263.82,0.46,-0.00257,0.0,0.19453]
[1776900355605,79.92,78276.69,0.46,-0.00251,0.0,0.191]
[1776900357494,79.92,78280.52,0.46,-0.0025,0.0,0.18997]
[1776900357615,79.92,78284.42,0.46,-0.00248,0.0,0.18892]
[1776900359629,79.92,78274.13,0.46,-0.00253,0.0,0.1917]
[1776900364664,79.92,78274.45,0.46,-0.00252,0.0,0.19161]
[1776900369704,79.92,78272.52,0.46,-0.00253,0.0,0.19214]
[1776900371414,79.92,78272.52,0.46,-0.00253,0.0,0.19214]
[1776900371712,79.92,78273.03,0.46,-0.00253,0.0,0.192]
[1776900376059,79.92,78270.52,0.46,-0.00254,0.0,0.19268]
[1776900376160,79.92,78270.49,0.46,-0.00254,0.0,0.19269]
[1776900379474,79.92,78270.87,0.46,-0.00254,0.0,0.19259]
[1776900379768,79.92,78271.97,0.46,-0.00253,0.0,0.19229]
[1776900384152,79.92,78281.87,0.46,-0.00249,0.0,0.1896]
[1776900385397,79.92,78281.87,0.46,-0.00249,0.0,0.1896]
[1776900385499,79.92,78277.5,0.46,-0.00251,0.0,0.19078]
[1776900387827,79.92,78264.85,0.46,-0.00256,0.0,0.19424]
[1776900392860,79.92,78259.72,0.46,-0.00256,0.0,0.194]
[1776900397895,79.92,78270.58,0.46,-0.00252,0.0,0.19103]
[1776900402929,79.92,78272.71,0.46,-0.00251,0.0,0.19045]
[1776900404300,79.92,78264.86,0.46,-0.00254,0.0,0.19259]
[1776900408972,79.92,78274.37,0.46,-0.0025,0.0,0.19]
[1776900414371,79.92,78279.43,0.46,-0.00248,0.0,0.18864]
[1776900420050,79.92,78281.25,0.46,-0.00248,0.0,0.18815]
[1776900422065,79.92,78271.1,0.46,-0.00252,0.0,0.19089]
[1776900423074,79.92,78264.06,0.46,-0.00254,0.0,0.19281]
[1776900424450,79.92,78233.89,0.46,-0.00267,0.0,0.20123]
[1776900426095,79.92,78222.26,0.46,-0.00272,0.0,0.20456]
[1776900431177,79.92,78227.52,0.46,-0.0027,0.0,0.20305]
[1776900436220,79.92,78232.4,0.46,-0.00268,0.0,0.20165]
[1776900437220,79.92,78241.14,0.46,-0.00264,0.0,0.19918]
[1776900439232,79.92,78250.9,0.46,-0.0026,0.0,0.19644]
[1776900444592,79.92,78258.69,0.46,-0.00257,0.0,0.19428]
[1776900450309,79.92,78258.06,0.46,-0.00257,0.0,0.19446]
[1776900453331,79.92,78258.94,0.46,-0.00254,0.0,0.19256]
[1776900456352,79.92,78266.85,0.46,-0.00251,0.0,0.1904]
[1776900458301,79.92,78267.03,0.46,-0.00251,0.0,0.19035]
[1776900458367,79.92,78266.24,0.46,-0.00251,0.0,0.19057]
[1776900463402,79.92,78265.83,0.46,-0.00252,0.0,0.19068]
[1776900468437,79.92,78266.56,0.46,-0.00251,0.0,0.19048]
[1776900473472,79.92,78267.33,0.46,-0.00251,0.0,0.19027]
[1776900478508,79.92,78268.68,0.46,-0.0025,0.0,0.18991]
[1776900481532,79.92,78276.87,0.46,-0.00247,0.0,0.1877]
[1776900482535,79.92,78284.95,0.46,-0.00244,0.0,0.18555]
[1776900484672,79.92,78285.88,0.46,-0.00244,0.0,0.1853]
[1776900485555,79.92,78286.03,0.46,-0.00244,0.0,0.18526]
[1776900487570,79.92,78294.99,0.46,-0.0024,0.0,0.1829]
[1776900488577,79.92,78304.94,0.46,-0.00236,0.0,0.18032]
[1776900493612,79.92,78308.69,0.46,-0.00235,0.0,0.17935]
[1776900496638,79.92,78318.63,0.46,-0.00231,0.0,0.17681]
[1776900501668,79.92,78321.63,0.46,-0.0023,0.0,0.17605]
[1776900506703,79.92,78325.17,0.46,-0.00229,0.0,0.17515]
[1776900512748,79.92,78330.77,0.46,-0.00225,0.0,0.17223]
[1776900516774,79.92,78323.9,0.46,-0.00227,0.0,0.17394]
[1776900521809,79.92,78326.82,0.46,-0.00226,0.0,0.17321]
[1776900526845,79.92,78329.5,0.46,-0.00225,0.0,0.17254]
[1776900531880,79.92,78324.27,0.46,-0.00227,0.0,0.17385]
[1776900536915,79.92,78324.99,0.46,-0.00227,0.0,0.17367]
[1776900538929,79.92,78333.92,0.46,-0.00224,0.0,0.17144]
[1776900542958,79.92,78327.08,0.46,-0.00226,0.0,0.17314]
[1776900547992,79.92,78324.63,0.46,-0.00227,0.0,0.17376]
[1776900553027,79.92,78327.31,0.46,-0.00226,0.0,0.17309]
[1776900557056,79.92,78334.89,0.46,-0.00223,0.0,0.1712]
[1776900562091,79.92,78340.04,0.46,-0.00222,0.0,0.16994]
[1776900567126,79.92,78339.48,0.46,-0.00222,0.0,0.17007]
[1776900572160,79.92,78340.4,0.46,-0.0022,0.0,0.16835]
[1776900575511,79.92,78329.53,0.46,-0.00223,0.0,0.17102]
[1776900581224,79.92,78329.09,0.46,-0.00224,0.0,0.17113]
[1776900583238,79.92,78321.4,0.46,-0.00226,0.0,0.17304]
[1776900584245,79.92,78314.55,0.46,-0.00229,0.0,0.17476]
[1776900590287,79.92,78320.55,0.46,-0.00227,0.0,0.17325]
[1776900593308,79.92,78327.86,0.46,-0.00224,0.0,0.17143]
[1776900598343,79.92,78326.78,0.46,-0.00224,0.0,0.1717]
[1776900603382,79.92,78320.07,0.46,-0.00227,0.0,0.17337]
[1776900604390,79.92,78307.56,0.46,-0.00231,0.0,0.17653]
[1776900605723,79.92,78292.86,0.46,-0.00237,0.0,0.1803]
[1776900607409,79.92,78282.3,0.46,-0.00241,0.0,0.18305]
[1776900608419,79.92,78275.37,0.46,-0.00244,0.0,0.18488]
[1776900612445,79.92,78282.88,0.46,-0.00241,0.0,0.1829]
[1776900617479,79.92,78282.51,0.46,-0.00241,0.0,0.183]
[1776900622562,79.92,78288.7,0.46,-0.00239,0.0,0.18138]
[1776900624576,79.92,78298.57,0.46,-0.00235,0.0,0.17882]
[1776900629612,79.92,78288.52,0.46,-0.00239,0.0,0.18142]
[1776900632634,79.92,78290.65,0.46,-0.00236,0.0,0.1793]
[1776900633641,79.92,78300.99,0.46,-0.00232,0.0,0.17665]
[1776900637669,79.92,78293.09,0.46,-0.00235,0.0,0.17867]
[1776900639685,79.92,78284.92,0.46,-0.00238,0.0,0.18078]
[1776900644718,79.92,78287.31,0.46,-0.00237,0.0,0.18016]
[1776900650764,79.92,78289.26,0.46,-0.00236,0.0,0.17966]
[1776900651770,79.92,78304.68,0.46,-0.0023,0.0,0.17571]
[1776900655797,79.92,78295.52,0.46,-0.00234,0.0,0.17804]
[1776900658816,79.92,78304.52,0.46,-0.00231,0.0,0.17575]
[1776900662844,79.92,78293.05,0.46,-0.00235,0.0,0.17868]
[1776900667880,79.92,78292.55,0.46,-0.00235,0.0,0.17881]
[1776900672914,79.92,78279.43,0.46,-0.0024,0.0,0.18221]
[1776900677950,79.92,78284.33,0.46,-0.00238,0.0,0.18093]
[1776900678957,79.92,78276.32,0.46,-0.00241,0.0,0.18303]
[1776900683993,79.92,78273.87,0.46,-0.00242,0.0,0.18367]
[1776900690051,79.92,78272.32,0.46,-0.00243,0.0,0.18408]
[1776900690093,79.92,78270.61,0.46,-0.00243,0.0,0.18453]
[1776900690970,79.92,78270.61,0.46,-0.00243,0.0,0.18453]
[1776900691071,79.92,78271.47,0.46,-0.00241,0.0,0.1827]
[1776900693329,79.92,78271.47,0.46,-0.00241,0.0,0.1827]
[1776900693401,79.92,78269.49,0.46,-0.00242,0.0,0.18322]
[1776900696422,79.92,78246.94,0.46,-0.00251,0.0,0.18924]
[1776900698112,79.92,78235.86,0.46,-0.00255,0.0,0.19227]
[1776900700111,79.92,78227.91,0.46,-0.00258,0.0,0.19446]
[1776900701873,79.92,78227.91,0.46,-0.00258,0.0,0.19446]
[1776900702125,79.92,78229.45,0.46,-0.00258,0.0,0.19403]
[1776900702941,79.92,78229.45,0.46,-0.00258,0.0,0.19403]
[1776900703134,79.92,78231.09,0.46,-0.00257,0.0,0.19358]
[1776900705147,79.92,78224.24,0.46,-0.0026,0.0,0.19548]
[1776900710181,79.92,78219.37,0.46,-0.00262,0.0,0.19684]
[1776900714210,79.92,78229.02,0.46,-0.00258,0.0,0.19415]
[1776900718342,79.92,78228.86,0.46,-0.00258,0.0,0.1942]
[1776900718444,79.92,78231.26,0.46,-0.00257,0.0,0.19353]
[1776900719015,79.92,78231.26,0.46,-0.00257,0.0,0.19353]
[1776900719030,79.92,78231.26,0.46,-0.00257,0.0,0.19353]
[1776900719925,79.92,78231.26,0.46,-0.00257,0.0,0.19353]
[1776900720252,79.92,78226.07,0.46,-0.00259,0.0,0.19497]
[1776900721259,79.92,78217.84,0.46,-0.00263,0.0,0.19727]
[1776900726633,79.92,78226.7,0.46,-0.00259,0.0,0.19479]
[1776900732338,79.92,78223.33,0.46,-0.0026,0.0,0.19573]
[1776900735367,79.92,78216.98,0.46,-0.00263,0.0,0.19751]
[1776900736704,79.92,78205.95,0.46,-0.00268,0.0,0.20063]
[1776900741410,79.92,78212.45,0.46,-0.00265,0.0,0.19879]
[1776900743430,79.92,78204.93,0.46,-0.00268,0.0,0.20092]
[1776900748460,79.92,78204.75,0.46,-0.00268,0.0,0.20098]
[1776900753497,79.92,78203.77,0.46,-0.00266,0.0,0.19954]
[1776900756844,79.92,78211.74,0.46,-0.00263,0.0,0.19729]
[1776900762558,79.92,78212.33,0.46,-0.00263,0.0,0.19712]
[1776900766914,79.92,78224.47,0.46,-0.00258,0.0,0.19374]
[1776900772628,79.92,78223.05,0.46,-0.00258,0.0,0.19413]
[1776900775651,79.92,78229.42,0.46,-0.00256,0.0,0.19237]
[1776900776224,79.92,78229.42,0.46,-0.00256,0.0,0.19237]
[1776900776984,79.92,78245.48,0.46,-0.00249,0.0,0.188]
[1776900783705,79.92,78250.29,0.46,-0.00247,0.0,0.18671]
[1776900788741,79.92,78253.38,0.46,-0.00246,0.0,0.18588]
[1776900793774,79.92,78254.26,0.46,-0.00246,0.0,0.18565]
[1776900798810,79.92,78259.04,0.46,-0.00244,0.0,0.18438]
[1776900803847,79.92,78263.33,0.46,-0.00242,0.0,0.18325]
[1776900808916,79.92,78269.42,0.46,-0.0024,0.0,0.18165]
[1776900810929,79.92,78261.9,0.46,-0.00243,0.0,0.18362]
[1776900815469,79.92,78259.4,0.46,-0.00242,0.0,0.18268]
[1776900815965,79.92,78260.63,0.46,-0.00241,0.0,0.18235]
[1776900816678,79.92,78260.63,0.46,-0.00241,0.0,0.18235]
[1776900816972,79.92,78268.67,0.46,-0.00238,0.0,0.18025]
[1776900821036,79.92,78270.45,0.46,-0.00237,0.0,0.17979]
[1776900822007,79.92,78267.72,0.46,-0.00238,0.0,0.1805]
[1776900827042,79.92,78262.8,0.46,-0.0024,0.0,0.18179]
[1776900833084,79.92,78261.95,0.46,-0.00241,0.0,0.18201]
[1776900838118,79.92,78261.86,0.46,-0.00241,0.0,0.18203]
[1776900843154,79.92,78262.09,0.46,-0.00241,0.0,0.18197]
[1776900849195,79.92,78262.84,0.46,-0.0024,0.0,0.18178]
[1776900853223,79.92,78269.24,0.46,-0.00238,0.0,0.18011]
[1776900855238,79.92,78255.55,0.46,-0.00243,0.0,0.18369]
[1776900856245,79.92,78246.75,0.46,-0.00246,0.0,0.18603]
[1776900857549,79.92,78239.86,0.46,-0.00249,0.0,0.18788]
[1776900863295,79.92,78238.4,0.46,-0.0025,0.0,0.18827]
[1776900867619,79.92,78247.61,0.46,-0.00246,0.0,0.1858]
[1776900871350,79.92,78252.66,0.46,-0.00242,0.0,0.18285]
[1776900876388,79.92,78251.21,0.46,-0.00243,0.0,0.18323]
[1776900879409,79.92,78259.35,0.46,-0.00239,0.0,0.18109]
[1776900884443,79.92,78257.47,0.46,-0.0024,0.0,0.18159]
[1776900889479,79.92,78258.94,0.46,-0.0024,0.0,0.1812]
[1776900894514,79.92,78253.41,0.46,-0.00242,0.0,0.18265]
[1776900897844,79.92,78245.85,0.46,-0.00245,0.0,0.18465]
[1776900903577,79.92,78240.23,0.46,-0.00247,0.0,0.18615]
[1776900907913,79.92,78247.78,0.46,-0.00244,0.0,0.18414]
[1776900911633,79.92,78261.8,0.46,-0.00239,0.0,0.18045]
[1776900916668,79.92,78263.03,0.46,-0.00238,0.0,0.18013]
[1776900921703,79.92,78263.19,0.46,-0.00238,0.0,0.18009]
[1776900926738,79.92,78263.39,0.46,-0.00238,0.0,0.18004]
[1776900931773,79.92,78272.74,0.46,-0.00232,0.0,0.17606]
[1776900938125,79.92,78271.97,0.46,-0.00233,0.0,0.17626]
[1776900946879,79.92,78270.46,0.46,-0.00233,0.0,0.17664]
[1776900951914,79.92,78277.98,0.46,-0.0023,0.0,0.17473]
[1776900956949,79.92,78281.62,0.46,-0.00229,0.0,0.17381]
[1776900961984,79.92,78277.57,0.46,-0.00231,0.0,0.17483]
[1776900966411,79.92,78275.36,0.46,-0.00231,0.0,0.17539]
[1776900967019,79.92,78268.39,0.46,-0.00234,0.0,0.17717]
[1776900969033,79.92,78261.36,0.46,-0.00237,0.0,0.17898]
[1776900974071,79.92,78264.13,0.46,-0.00236,0.0,0.17827]
[1776900978097,79.92,78271.77,0.46,-0.00233,0.0,0.17631]
[1776900981507,79.92,78275.08,0.46,-0.00231,0.0,0.17546]
[1776900981602,79.92,78275.08,0.46,-0.00231,0.0,0.17546]
[1776900984247,79.92,78281.32,0.46,-0.00229,0.0,0.17388]
[1776900985147,79.92,78281.07,0.46,-0.00229,0.0,0.17395]
[1776900989150,79.92,78281.18,0.46,-0.00229,0.0,0.17392]
[1776900989189,79.92,78282.14,0.46,-0.00229,0.0,0.17368]
[1776900994207,79.92,78283.19,0.46,-0.00226,0.0,0.17187]
[1776901002266,79.92,78287.26,0.46,-0.00225,0.0,0.17086]
[1776901007299,79.92,78292.89,0.46,-0.00223,0.0,0.16946]
[1776901012794,79.92,78294.36,0.46,-0.00222,0.0,0.1691]
[1776901012864,79.92,78294.85,0.46,-0.00222,0.0,0.16898]
[1776901018698,79.92,78295.48,0.46,-0.00222,0.0,0.16883]
[1776901024420,79.92,78296.8,0.46,-0.00222,0.0,0.1685]
[1776901028768,79.92,78310.96,0.46,-0.00217,0.0,0.16506]
[1776901032292,79.92,78308.62,0.46,-0.00217,0.0,0.16562]
[1776901032654,79.92,78308.62,0.46,-0.00217,0.0,0.16562]
[1776901032738,79.92,78299.36,0.46,-0.00221,0.0,0.16787]
[1776901034754,79.92,78299.36,0.46,-0.00221,0.0,0.16787]
[1776901034855,79.92,78287.68,0.46,-0.00225,0.0,0.17075]
[1776901035958,79.92,78287.68,0.46,-0.00225,0.0,0.17075]
[1776901036046,79.92,78288.33,0.46,-0.00225,0.0,0.17059]
[1776901038838,79.92,78294.68,0.46,-0.00222,0.0,0.16902]
[1776901044560,79.92,78293.54,0.46,-0.00223,0.0,0.1693]
[1776901049595,79.92,78288.85,0.46,-0.00224,0.0,0.17046]
[1776901054630,79.92,78279.33,0.46,-0.00226,0.0,0.1713]
[1776901059665,79.92,78284.7,0.46,-0.00224,0.0,0.16997]
[1776901064700,79.92,78277.56,0.46,-0.00227,0.0,0.17174]
[1776901070742,79.92,78276.65,0.46,-0.00227,0.0,0.17197]
[1776901075777,79.92,78275.11,0.46,-0.00227,0.0,0.17236]
[1776901081819,79.92,78272.95,0.46,-0.00228,0.0,0.1729]
[1776901086854,79.92,78275.55,0.46,-0.00227,0.0,0.17225]
[1776901091889,79.92,78278.67,0.46,-0.00226,0.0,0.17147]
[1776901096928,79.92,78287.13,0.46,-0.00223,0.0,0.16937]
[1776901101959,79.92,78291.93,0.46,-0.00221,0.0,0.16818]
[1776901103973,79.92,78284.46,0.46,-0.00224,0.0,0.17003]
[1776901109328,79.92,78280.5,0.46,-0.00225,0.0,0.17101]
[1776901111022,79.92,78281.63,0.46,-0.00223,0.0,0.1692]
[1776901118071,79.92,78274.07,0.46,-0.00226,0.0,0.17108]
[1776901122100,79.92,78257.49,0.46,-0.00232,0.0,0.17526]
[1776901127133,79.92,78256.49,0.46,-0.00232,0.0,0.17551]
[1776901132173,79.92,78255.35,0.46,-0.00233,0.0,0.1758]
[1776901135191,79.92,78241.65,0.46,-0.00238,0.0,0.17933]
[1776901137204,79.92,78234.69,0.46,-0.00241,0.0,0.18115]
[1776901142239,79.92,78232.17,0.46,-0.00242,0.0,0.18181]
[1776901146267,79.92,78241.35,0.46,-0.00238,0.0,0.17941]
[1776901150295,79.92,78234.98,0.46,-0.00241,0.0,0.18107]
[1776901155331,79.92,78233.48,0.46,-0.00241,0.0,0.18147]
[1776901160366,79.92,78228.31,0.46,-0.00243,0.0,0.18283]
[1776901165402,79.92,78231.35,0.46,-0.00242,0.0,0.18203]
[1776901168421,79.92,78237.65,0.46,-0.0024,0.0,0.18038]
[1776901171444,79.92,78240.03,0.46,-0.00237,0.0,0.17816]
[1776901174466,79.92,78249.3,0.46,-0.00233,0.0,0.17578]
[1776901179824,79.92,78245.54,0.46,-0.00234,0.0,0.17674]
[1776901185550,79.92,78244.93,0.46,-0.00235,0.0,0.1769]
[1776901190585,79.92,78248.26,0.46,-0.00233,0.0,0.17605]
[1776901195624,79.92,78248.83,0.46,-0.00233,0.0,0.1759]
[1776901199971,79.92,78261.11,0.46,-0.00229,0.0,0.17278]
[1776901202673,79.92,78245.76,0.46,-0.00234,0.0,0.17669]
[1776901207706,79.92,78243.84,0.46,-0.00235,0.0,0.17718]
[1776901208716,79.92,78251.18,0.46,-0.00232,0.0,0.1753]
[1776901210042,79.92,78261.59,0.46,-0.00228,0.0,0.17266]
[1776901215765,79.92,78263.32,0.46,-0.00228,0.0,0.17223]
[1776901220801,79.92,78262.54,0.46,-0.00228,0.0,0.17242]
[1776901225835,79.92,78261.74,0.46,-0.00228,0.0,0.17262]
[1776901230870,79.92,78262.71,0.46,-0.00228,0.0,0.17238]
[1776901231877,79.92,78263.3,0.46,-0.00226,0.0,0.17069]
[1776901236911,79.92,78267.01,0.46,-0.00224,0.0,0.16977]
[1776901241947,79.92,78272.46,0.46,-0.00222,0.0,0.16842]
[1776901246989,79.92,78268.0,0.46,-0.00224,0.0,0.16952]
[1776901252023,79.92,78270.96,0.46,-0.00223,0.0,0.16879]
[1776901257063,79.92,78270.83,0.46,-0.00223,0.0,0.16882]
[1776901262094,79.92,78270.92,0.46,-0.00223,0.0,0.1688]
[1776901267130,79.92,78271.63,0.46,-0.00223,0.0,0.16862]
[1776901270465,79.92,78283.4,0.46,-0.00219,0.0,0.16574]
[1776901276194,79.92,78283.75,0.46,-0.00218,0.0,0.16566]
[1776901281227,79.92,78286.89,0.46,-0.00217,0.0,0.1649]
[1776901286264,79.92,78285.8,0.46,-0.00218,0.0,0.16516]
[1776901289283,79.92,78278.16,0.46,-0.0022,0.0,0.16702]
[1776901294318,79.92,78268.88,0.46,-0.00222,0.0,0.16778]
[1776901299353,79.92,78260.46,0.46,-0.00225,0.0,0.16986]
[1776901302374,79.92,78253.73,0.46,-0.00227,0.0,0.17154]
[1776901307409,79.92,78253.09,0.46,-0.00228,0.0,0.1717]
[1776901312445,79.92,78253.59,0.46,-0.00227,0.0,0.17158]
[1776901317478,79.92,78253.98,0.46,-0.00227,0.0,0.17148]
[1776901322521,79.92,78248.47,0.46,-0.00229,0.0,0.17286]
[1776901323524,79.92,78239.38,0.46,-0.00233,0.0,0.17517]
[1776901324531,79.92,78229.16,0.46,-0.00237,0.0,0.1778]
[1776901329566,79.92,78226.0,0.46,-0.00238,0.0,0.17862]
[1776901334601,79.92,78220.38,0.46,-0.0024,0.0,0.18008]
[1776901336617,79.92,78230.97,0.46,-0.00236,0.0,0.17733]
[1776901341651,79.92,78233.41,0.46,-0.00235,0.0,0.1767]
[1776901346685,79.92,78229.55,0.46,-0.00236,0.0,0.1777]
[1776901351720,79.92,78227.47,0.46,-0.00235,0.0,0.17665]
[1776901356761,79.92,78226.48,0.46,-0.00236,0.0,0.1769]
[1776901361790,79.92,78224.96,0.46,-0.00236,0.0,0.17729]
[1776901366833,79.92,78221.74,0.46,-0.00237,0.0,0.17813]
[1776901371863,79.92,78219.43,0.46,-0.00238,0.0,0.17873]
[1776901376897,79.92,78212.65,0.46,-0.00241,0.0,0.1805]
[1776901381246,79.92,78219.37,0.46,-0.00238,0.0,0.17874]
[1776901385962,79.92,78226.62,0.46,-0.00236,0.0,0.17686]
[1776901391317,79.92,78231.47,0.46,-0.00234,0.0,0.17562]
[1776901397038,79.92,78229.31,0.46,-0.00234,0.0,0.17617]
[1776901401387,79.92,78222.57,0.46,-0.00237,0.0,0.17791]
[1776901407108,79.92,78221.6,0.46,-0.00237,0.0,0.17816]
[1776901411457,79.92,78222.59,0.46,-0.00235,0.0,0.17632]
[1776901415165,79.92,78231.2,0.46,-0.00232,0.0,0.17411]
[1776901420201,79.92,78234.55,0.46,-0.0023,0.0,0.17326]
[1776901425234,79.92,78240.18,0.46,-0.00228,0.0,0.17184]
[1776901430269,79.92,78244.16,0.46,-0.00227,0.0,0.17084]
[1776901435304,79.92,78246.97,0.46,-0.00226,0.0,0.17014]
[1776901440339,79.92,78249.04,0.46,-0.00225,0.0,0.16963]
[1776901445374,79.92,78247.33,0.46,-0.00226,0.0,0.17005]
[1776901447388,79.92,78257.05,0.46,-0.00222,0.0,0.16764]
[1776901450410,79.92,78263.91,0.46,-0.0022,0.0,0.16596]
[1776901455444,79.92,78265.37,0.46,-0.00219,0.0,0.16561]
[1776901460479,79.92,78265.14,0.46,-0.00219,0.0,0.16566]
[1776901465514,79.92,78262.28,0.46,-0.0022,0.0,0.16636]
[1776901470549,79.92,78262.58,0.46,-0.0022,0.0,0.16629]
[1776901472563,79.92,78248.77,0.46,-0.00223,0.0,0.16816]
[1776901473570,79.92,78239.48,0.46,-0.00227,0.0,0.17047]
[1776901478604,79.92,78242.11,0.46,-0.00226,0.0,0.16981]
[1776901484647,79.92,78244.88,0.46,-0.00225,0.0,0.16912]
[1776901489682,79.92,78248.15,0.46,-0.00223,0.0,0.16831]
[1776901494717,79.92,78250.28,0.46,-0.00223,0.0,0.16778]
[1776901499752,79.92,78250.95,0.46,-0.00222,0.0,0.16762]
[1776901502773,79.92,78240.72,0.46,-0.00226,0.0,0.17016]
[1776901507808,79.92,78241.43,0.46,-0.00226,0.0,0.16998]
[1776901512842,79.92,78241.56,0.46,-0.00226,0.0,0.16995]
[1776901517877,79.92,78241.41,0.46,-0.00226,0.0,0.16998]
[1776901522232,79.92,78257.44,0.46,-0.0022,0.0,0.16603]
[1776901523920,79.92,78250.23,0.46,-0.00223,0.0,0.1678]
[1776901528957,79.92,78255.22,0.46,-0.00221,0.0,0.16657]
[1776901533989,79.92,78255.37,0.46,-0.00219,0.0,0.16502]
[1776901539025,79.92,78259.34,0.46,-0.00217,0.0,0.16406]
[1776901544060,79.92,78262.79,0.46,-0.00216,0.0,0.16322]
[1776901548087,79.92,78270.27,0.46,-0.00214,0.0,0.16143]
[1776901553123,79.92,78270.34,0.46,-0.00213,0.0,0.16141]
[1776901558159,79.92,78269.73,0.46,-0.00214,0.0,0.16156]
[1776901563193,79.92,78268.98,0.46,-0.00214,0.0,0.16174]
[1776901567222,79.92,78278.1,0.46,-0.00211,0.0,0.15957]
[1776901569241,79.92,78284.43,0.46,-0.00209,0.0,0.15808]
[1776901572587,79.92,78292.25,0.46,-0.00206,0.0,0.15626]
[1776901578299,79.92,78291.1,0.46,-0.00206,0.0,0.15653]
[1776901583334,79.92,78290.62,0.46,-0.00206,0.0,0.15664]
[1776901588369,79.92,78289.08,0.46,-0.00207,0.0,0.157]
[1776901592727,79.92,78293.51,0.46,-0.00204,0.0,0.15453]
[1776901598440,79.92,78296.63,0.46,-0.00203,0.0,0.15381]
[1776901604481,79.92,78298.11,0.46,-0.00202,0.0,0.15347]
[1776901609516,79.92,78298.95,0.46,-0.00202,0.0,0.15328]
[1776901614551,79.92,78297.01,0.46,-0.00202,0.0,0.15373]
[1776901619586,79.92,78296.62,0.46,-0.00203,0.0,0.15382]
[1776901623616,79.92,78286.84,0.46,-0.00206,0.0,0.15607]
[1776901627642,79.92,78293.49,0.46,-0.00204,0.0,0.15453]
[1776901630663,79.92,78302.2,0.46,-0.00201,0.0,0.15254]
[1776901635697,79.92,78301.71,0.46,-0.00201,0.0,0.15266]
[1776901640733,79.92,78302.94,0.46,-0.002,0.0,0.15238]
[1776901646776,79.92,78307.77,0.46,-0.00199,0.0,0.15128]
[1776901651811,79.92,78305.88,0.46,-0.00198,0.0,0.1503]
[1776901656846,79.92,78306.32,0.46,-0.00198,0.0,0.1502]
[1776901661882,79.92,78308.91,0.46,-0.00197,0.0,0.14962]
[1776901665909,79.92,78302.53,0.46,-0.00199,0.0,0.15105]
[1776901670945,79.92,78301.54,0.46,-0.00199,0.0,0.15127]
[1776901675980,79.92,78302.16,0.46,-0.00199,0.0,0.15113]
[1776901681016,79.92,78298.89,0.46,-0.002,0.0,0.15187]
[1776901683363,79.92,78286.69,0.46,-0.00204,0.0,0.15466]
[1776901689072,79.92,78288.1,0.46,-0.00204,0.0,0.15433]
[1776901692093,79.92,78287.71,0.46,-0.00204,0.0,0.15442]
[1776901693433,79.92,78295.04,0.46,-0.00201,0.0,0.15274]
[1776901696123,79.92,78288.39,0.46,-0.00203,0.0,0.15426]
[1776901701156,79.92,78290.0,0.46,-0.00203,0.0,0.1539]
[1776901703503,79.92,78308.0,0.46,-0.00197,0.0,0.14982]
[1776901709213,79.92,78308.85,0.46,-0.00197,0.0,0.14963]
[1776901714248,79.92,78304.15,0.46,-0.00196,0.0,0.14927]
[1776901719284,79.92,78303.22,0.46,-0.00197,0.0,0.14948]
[1776901724319,79.92,78308.42,0.46,-0.00195,0.0,0.14832]
[1776901729354,79.92,78309.14,0.46,-0.00195,0.0,0.14816]
[1776901734389,79.92,78306.81,0.46,-0.00196,0.0,0.14868]
[1776901739423,79.92,78307.61,0.46,-0.00195,0.0,0.1485]
[1776901744459,79.92,78309.01,0.46,-0.00195,0.0,0.14819]
[1776901750501,79.92,78306.64,0.46,-0.00196,0.0,0.14872]
[1776901752516,79.92,78299.94,0.46,-0.00198,0.0,0.15022]
[1776901753860,79.92,78280.72,0.46,-0.00204,0.0,0.15459]
[1776901759565,79.92,78275.62,0.46,-0.00206,0.0,0.15576]
[1776901763930,79.92,78288.12,0.46,-0.00202,0.0,0.15289]
[1776901769635,79.92,78288.79,0.46,-0.00201,0.0,0.15274]
[1776901771649,79.92,78289.52,0.46,-0.00199,0.0,0.15115]
[1776901776683,79.92,78279.48,0.46,-0.00203,0.0,0.15343]
[1776901781720,79.92,78277.75,0.46,-0.00203,0.0,0.15383]
[1776901786753,79.92,78281.24,0.46,-0.00202,0.0,0.15303]
[1776901790782,79.92,78288.49,0.46,-0.002,0.0,0.15138]
[1776901795817,79.92,78288.96,0.46,-0.002,0.0,0.15127]
[1776901800853,79.92,78288.36,0.46,-0.002,0.0,0.15141]
[1776901805887,79.92,78287.2,0.46,-0.002,0.0,0.15167]
[1776901810922,79.92,78290.83,0.46,-0.00199,0.0,0.15085]
[1776901815957,79.92,78291.16,0.46,-0.00199,0.0,0.15078]
[1776901820991,79.92,78291.86,0.46,-0.00199,0.0,0.15062]
[1776901826031,79.92,78292.47,0.46,-0.00198,0.0,0.15048]
[1776901827035,79.92,78304.54,0.46,-0.00194,0.0,0.14779]
[1776901831064,79.92,78307.71,0.46,-0.00192,0.0,0.1457]
[1776901836100,79.92,78309.71,0.46,-0.00191,0.0,0.14526]
[1776901841135,79.92,78309.21,0.46,-0.00191,0.0,0.14537]
[1776901842144,79.92,78302.85,0.46,-0.00193,0.0,0.14677]
[1776901847177,79.92,78299.05,0.46,-0.00194,0.0,0.1476]
[1776901852212,79.92,78300.26,0.46,-0.00194,0.0,0.14734]
[1776901854562,79.92,78307.47,0.46,-0.00192,0.0,0.14575]
[1776901860278,79.92,78302.78,0.46,-0.00193,0.0,0.14678]
[1776901865313,79.92,78304.88,0.46,-0.00193,0.0,0.14632]
[1776901870359,79.92,78305.46,0.46,-0.00192,0.0,0.14619]
[1776901874705,79.92,78294.59,0.46,-0.00196,0.0,0.1486]
[1776901877403,79.92,78287.15,0.46,-0.00198,0.0,0.15026]
[1776901882437,79.92,78286.47,0.46,-0.00199,0.0,0.15041]
[1776901887473,79.92,78290.25,0.46,-0.00197,0.0,0.14956]
[1776901892507,79.92,78285.36,0.46,-0.00197,0.0,0.14925]
[1776901897542,79.92,78283.75,0.46,-0.00198,0.0,0.14961]
[1776901902577,79.92,78283.12,0.46,-0.00198,0.0,0.14975]
[1776901907612,79.92,78282.02,0.46,-0.00198,0.0,0.15]
[1776901912647,79.92,78278.63,0.46,-0.00199,0.0,0.15076]
[1776901914990,79.92,78258.13,0.46,-0.00206,0.0,0.15545]
[1776901920702,79.92,78255.57,0.46,-0.00207,0.0,0.15605]
[1776901925742,79.92,78252.66,0.46,-0.00208,0.0,0.15673]
[1776901927753,79.92,78245.92,0.46,-0.0021,0.0,0.15831]
[1776901929766,79.92,78234.11,0.46,-0.00215,0.0,0.16111]
[1776901935131,79.92,78225.83,0.46,-0.00218,0.0,0.16311]
[1776901940842,79.92,78225.97,0.46,-0.00217,0.0,0.16307]
[1776901945879,79.92,78226.71,0.46,-0.00217,0.0,0.16289]
[1776901950913,79.92,78224.4,0.46,-0.00218,0.0,0.16345]
[1776901955948,79.92,78218.26,0.46,-0.00218,0.0,0.16343]
[1776901957963,79.92,78203.38,0.46,-0.00224,0.0,0.16707]
[1776901959979,79.92,78192.01,0.46,-0.00228,0.0,0.16991]
[1776901965016,79.92,78190.34,0.46,-0.00229,0.0,0.17033]
[1776901966023,79.92,78196.77,0.46,-0.00226,0.0,0.16872]
[1776901971057,79.92,78201.51,0.46,-0.00224,0.0,0.16754]
[1776901976092,79.92,78214.72,0.46,-0.0022,0.0,0.16429]
[1776901981127,79.92,78224.72,0.46,-0.00216,0.0,0.16186]
[1776901986164,79.92,78225.71,0.46,-0.00216,0.0,0.16163]
[1776901992204,79.92,78225.13,0.46,-0.00216,0.0,0.16177]
[1776901997239,79.92,78222.08,0.46,-0.00217,0.0,0.1625]
[1776901999253,79.92,78214.8,0.46,-0.0022,0.0,0.16427]
[1776902004288,79.92,78205.85,0.46,-0.00223,0.0,0.16646]
[1776902009323,79.92,78202.13,0.46,-0.00224,0.0,0.16738]
[1776902014358,79.92,78200.95,0.46,-0.00223,0.0,0.16613]
[1776902019392,79.92,78199.49,0.46,-0.00223,0.0,0.16649]
[1776902024428,79.92,78200.18,0.46,-0.00223,0.0,0.16632]
[1776902025766,79.92,78214.37,0.46,-0.00218,0.0,0.16285]
[1776902030470,79.92,78221.15,0.46,-0.00215,0.0,0.16121]
[1776902035836,79.92,78223.71,0.46,-0.00214,0.0,0.1606]
[1776902039539,79.92,78234.74,0.46,-0.0021,0.0,0.15798]
[1776902041554,79.92,78226.98,0.46,-0.00213,0.0,0.15982]
[1776902042560,79.92,78217.32,0.46,-0.00217,0.0,0.16214]
[1776902047597,79.92,78213.28,0.46,-0.00218,0.0,0.16311]
[1776902052632,79.92,78213.76,0.46,-0.00218,0.0,0.163]
[1776902058676,79.92,78213.03,0.46,-0.00218,0.0,0.16317]
[1776902063711,79.92,78211.72,0.46,-0.00219,0.0,0.16349]
[1776902068746,79.92,78210.88,0.46,-0.00219,0.0,0.1637]
[1776902073781,79.92,78200.13,0.46,-0.00221,0.0,0.16479]
[1776902078816,79.92,78200.45,0.46,-0.00221,0.0,0.16471]
[1776902083851,79.92,78194.52,0.46,-0.00223,0.0,0.16617]
[1776902088887,79.92,78195.47,0.46,-0.00223,0.0,0.16594]
[1776902093921,79.92,78195.22,0.46,-0.00223,0.0,0.166]
[1776902098958,79.92,78193.62,0.46,-0.00223,0.0,0.16639]
[1776902102997,79.92,78185.31,0.46,-0.00226,0.0,0.16846]
[1776902108027,79.92,78184.15,0.46,-0.00227,0.0,0.16875]
[1776902113062,79.92,78186.58,0.46,-0.00226,0.0,0.16814]
[1776902118099,79.92,78187.21,0.46,-0.00226,0.0,0.16798]
[1776902121127,79.92,78194.16,0.46,-0.00223,0.0,0.16626]
[1776902126162,79.92,78199.28,0.46,-0.00221,0.0,0.165]
[1776902127169,79.92,78207.24,0.46,-0.00218,0.0,0.16306]
[1776902128176,79.92,78214.17,0.46,-0.00216,0.0,0.16138]
[1776902131197,79.92,78219.93,0.46,-0.00212,0.0,0.15851]
[1776902136540,79.92,78217.28,0.46,-0.00213,0.0,0.15914]
[1776902143281,79.92,78215.19,0.46,-0.00213,0.0,0.15963]
[1776902148316,79.92,78215.52,0.46,-0.00213,0.0,0.15956]
[1776902153351,79.92,78218.66,0.46,-0.00212,0.0,0.15881]
[1776902158387,79.92,78220.72,0.46,-0.00211,0.0,0.15832]
[1776902163421,79.92,78216.96,0.46,-0.00213,0.0,0.15921]
[1776902168458,79.92,78218.19,0.46,-0.00212,0.0,0.15892]
[1776902175506,79.92,78217.88,0.46,-0.00212,0.0,0.15899]
[1776902180549,79.92,78219.33,0.46,-0.00212,0.0,0.15865]
[1776902186894,79.92,78218.89,0.46,-0.00212,0.0,0.15875]
[1776902191624,79.92,78218.91,0.46,-0.0021,0.0,0.15726]
[1776902192627,79.92,78200.39,0.46,-0.00217,0.0,0.16168]
[1776902193634,79.92,78190.69,0.46,-0.0022,0.0,0.16403]
[1776902199676,79.92,78192.99,0.46,-0.00219,0.0,0.16347]
[1776902202697,79.92,78200.52,0.46,-0.00217,0.0,0.16164]
[1776902207731,79.92,78205.91,0.46,-0.00215,0.0,0.16035]
[1776902212773,79.92,78206.6,0.46,-0.00215,0.0,0.16018]
[1776902218820,79.92,78207.69,0.46,-0.00214,0.0,0.15992]
[1776902222848,79.92,78197.63,0.46,-0.00218,0.0,0.16234]
[1776902223855,79.92,78191.15,0.46,-0.0022,0.0,0.16392]
[1776902228891,79.92,78191.97,0.46,-0.0022,0.0,0.16372]
[1776902233924,79.92,78193.41,0.46,-0.00219,0.0,0.16337]
[1776902238961,79.92,78196.57,0.46,-0.00218,0.0,0.1626]
[1776902243995,79.92,78198.42,0.46,-0.00217,0.0,0.16215]
[1776902249030,79.92,78201.04,0.46,-0.00217,0.0,0.16152]
[1776902251043,79.92,78202.5,0.46,-0.00214,0.0,0.15966]
[1776902256079,79.92,78204.8,0.46,-0.00213,0.0,0.15911]
[1776902261114,79.92,78203.38,0.46,-0.00214,0.0,0.15945]
[1776902266149,79.92,78201.99,0.46,-0.00214,0.0,0.15978]
[1776902271185,79.92,78199.9,0.46,-0.00215,0.0,0.16028]
[1776902276220,79.92,78200.23,0.46,-0.00215,0.0,0.1602]
[1776902281256,79.92,78201.03,0.46,-0.00215,0.0,0.16001]
[1776902285289,79.92,78193.82,0.46,-0.00217,0.0,0.16174]
[1776902286299,79.92,78171.53,0.46,-0.00225,0.0,0.16721]
[1776902287312,79.92,78165.29,0.46,-0.00228,0.0,0.16877]
[1776902290322,79.92,78173.99,0.46,-0.00224,0.0,0.1666]
[1776902295357,79.92,78173.88,0.46,-0.00224,0.0,0.16663]
[1776902298378,79.92,78182.9,0.46,-0.00221,0.0,0.1644]
[1776902303413,79.92,78188.1,0.46,-0.00219,0.0,0.16313]
[1776902308448,79.92,78190.8,0.46,-0.00218,0.0,0.16248]
[1776902311468,79.92,78193.76,0.46,-0.00215,0.0,0.16024]
[1776902313483,79.92,78201.76,0.46,-0.00212,0.0,0.15833]
[1776902318518,79.92,78202.23,0.46,-0.00212,0.0,0.15822]
[1776902321540,79.92,78195.08,0.46,-0.00215,0.0,0.15992]
[1776902326575,79.92,78195.54,0.46,-0.00215,0.0,0.15981]
[1776902331615,79.92,78199.17,0.46,-0.00213,0.0,0.15895]
[1776902336650,79.92,78198.43,0.46,-0.00213,0.0,0.15912]
[1776902341689,79.92,78199.29,0.46,-0.00213,0.0,0.15892]
[1776902342695,79.92,78191.04,0.46,-0.00216,0.0,0.1609]
[1776902348052,79.92,78185.22,0.46,-0.00218,0.0,0.1623]
[1776902353772,79.92,78177.05,0.46,-0.00221,0.0,0.1643]
[1776902358807,79.92,78179.79,0.46,-0.0022,0.0,0.16362]
[1776902363841,79.92,78181.45,0.46,-0.0022,0.0,0.16322]
[1776902368882,79.92,78186.25,0.46,-0.00218,0.0,0.16205]
[1776902371900,79.92,78188.35,0.46,-0.00215,0.0,0.16003]
[1776902376935,79.92,78187.75,0.46,-0.00215,0.0,0.16017]
[1776902381970,79.92,78188.12,0.46,-0.00215,0.0,0.16008]
[1776902387005,79.92,78190.18,0.46,-0.00214,0.0,0.15959]
[1776902392040,79.92,78190.91,0.46,-0.00214,0.0,0.15941]
[1776902397075,79.92,78192.1,0.46,-0.00214,0.0,0.15913]
[1776902401120,79.92,78190.93,0.46,-0.00214,0.0,0.15941]
[1776902402123,79.92,78193.16,0.46,-0.00213,0.0,0.15888]
[1776902403130,79.92,78201.93,0.46,-0.0021,0.0,0.1568]
[1776902406150,79.92,78215.77,0.46,-0.00205,0.0,0.15357]
[1776902411185,79.92,78226.95,0.46,-0.00202,0.0,0.151]
[1776902414206,79.92,78237.45,0.46,-0.00198,0.0,0.14862]
[1776902417227,79.92,78244.67,0.46,-0.00196,0.0,0.14701]
[1776902421255,79.92,78251.15,0.46,-0.00194,0.0,0.14557]
[1776902422262,79.92,78258.91,0.46,-0.00191,0.0,0.14387]
[1776902427296,79.92,78263.97,0.46,-0.00189,0.0,0.14277]
[1776902428616,79.92,78280.49,0.46,-0.00184,0.0,0.13922]
[1776902430321,79.92,78294.98,0.46,-0.0018,0.0,0.13618]
[1776902431333,79.92,78302.28,0.46,-0.00176,0.0,0.13335]
[1776902433342,79.92,78314.52,0.46,-0.00172,0.0,0.13087]
[1776902434349,79.92,78327.1,0.46,-0.00169,0.0,0.12837]
[1776902438688,79.92,78316.57,0.46,-0.00172,0.0,0.13046]
[1776902440423,79.92,78303.39,0.46,-0.00176,0.0,0.13313]
[1776902441420,79.92,78289.17,0.46,-0.0018,0.0,0.13605]
[1776902444436,79.92,78299.49,0.46,-0.00177,0.0,0.13392]
[1776902449471,79.92,78298.2,0.46,-0.00177,0.0,0.13419]
[1776902452503,79.92,78305.41,0.46,-0.00175,0.0,0.13271]
[1776902457527,79.92,78304.51,0.46,-0.00175,0.0,0.1329]
[1776902460554,79.92,78296.5,0.46,-0.00178,0.0,0.13454]
[1776902462055,79.92,78290.94,0.46,-0.00179,0.0,0.13569]
[1776902462566,79.92,78280.24,0.46,-0.00183,0.0,0.13792]
[1776902465589,79.92,78288.79,0.46,-0.0018,0.0,0.13613]
[1776902469620,79.92,78304.44,0.46,-0.00175,0.0,0.13291]
[1776902470626,79.92,78326.42,0.46,-0.00169,0.0,0.1285]
[1776902474658,79.92,78318.05,0.46,-0.00171,0.0,0.13016]
[1776902479695,79.92,78316.28,0.46,-0.00172,0.0,0.13052]
[1776902484734,79.92,78323.77,0.46,-0.0017,0.0,0.12902]
[1776902486751,79.92,78330.86,0.46,-0.00168,0.0,0.12762]
[1776902491778,79.92,78326.78,0.46,-0.00167,0.0,0.12716]
[1776902494799,79.92,78333.67,0.46,-0.00165,0.0,0.12581]
[1776902498828,79.92,78342.45,0.46,-0.00163,0.0,0.12412]
[1776902503863,79.92,78342.62,0.46,-0.00163,0.0,0.12408]
[1776902504872,79.92,78334.56,0.46,-0.00165,0.0,0.12564]
[1776902509905,79.92,78329.3,0.46,-0.00166,0.0,0.12666]
[1776902512087,79.92,78332.56,0.46,-0.00165,0.0,0.12603]
[1776902512165,79.92,78330.03,0.46,-0.00166,0.0,0.12652]
[1776902516083,79.92,78332.38,0.46,-0.00165,0.0,0.12606]
[1776902516182,79.92,78333.66,0.46,-0.00165,0.0,0.12581]
[1776902517944,79.92,78333.99,0.46,-0.00165,0.0,0.12575]
[1776902517963,79.92,78330.05,0.46,-0.00166,0.0,0.12652]
[1776902519277,79.92,78312.86,0.46,-0.00171,0.0,0.12991]
[1776902525018,79.92,78298.47,0.46,-0.00175,0.0,0.13282]
[1776902530056,79.92,78296.37,0.46,-0.00176,0.0,0.13324]
[1776902535089,79.92,78293.08,0.46,-0.00177,0.0,0.13392]
[1776902537102,79.92,78307.67,0.46,-0.00173,0.0,0.13095]
[1776902538110,79.92,78316.33,0.46,-0.0017,0.0,0.12922]
[1776902543144,79.92,78323.58,0.46,-0.00168,0.0,0.12778]
[1776902548179,79.92,78322.78,0.46,-0.00168,0.0,0.12794]
[1776902553214,79.92,78322.27,0.46,-0.00167,0.0,0.12677]
[1776902556235,79.92,78335.1,0.46,-0.00163,0.0,0.12428]
[1776902562277,79.92,78339.51,0.46,-0.00162,0.0,0.12344]
[1776902567314,79.92,78341.71,0.46,-0.00161,0.0,0.12302]
[1776902569626,79.92,78331.77,0.46,-0.00164,0.0,0.12492]
[1776902575370,79.92,78331.3,0.46,-0.00164,0.0,0.12501]
[1776902577382,79.92,78343.07,0.46,-0.00161,0.0,0.12276]
[1776902582418,79.92,78348.47,0.46,-0.00159,0.0,0.12173]
[1776902587453,79.92,78349.4,0.46,-0.00159,0.0,0.12156]
[1776902592488,79.92,78346.29,0.46,-0.0016,0.0,0.12215]
[1776902597528,79.92,78352.15,0.46,-0.00158,0.0,0.12104]
[1776902598535,79.92,78360.49,0.46,-0.00156,0.0,0.11948]
[1776902599838,79.92,78376.5,0.46,-0.00152,0.0,0.11654]
[1776902605585,79.92,78375.19,0.46,-0.00152,0.0,0.11678]
[1776902609908,79.92,78384.12,0.46,-0.0015,0.0,0.11517]
[1776902611627,79.92,78385.46,0.46,-0.00148,0.0,0.11376]
[1776902612635,79.92,78391.63,0.46,-0.00147,0.0,0.11267]
[1776902617668,79.92,78381.71,0.46,-0.00149,0.0,0.11443]
[1776902622704,79.92,78385.19,0.46,-0.00148,0.0,0.11381]
[1776902626730,79.92,78396.13,0.46,-0.00145,0.0,0.11187]
[1776902631766,79.92,78396.05,0.46,-0.00145,0.0,0.11189]
[1776902636801,79.92,78397.18,0.46,-0.00145,0.0,0.11169]
[1776902641836,79.92,78398.94,0.46,-0.00145,0.0,0.11138]
[1776902642844,79.92,78406.55,0.46,-0.00143,0.0,0.11006]
[1776902645864,79.92,78398.72,0.46,-0.00145,0.0,0.11142]
[1776902650898,79.92,78401.97,0.46,-0.00144,0.0,0.11085]
[1776902655936,79.92,78400.08,0.46,-0.00144,0.0,0.11118]
[1776902660969,79.92,78401.03,0.46,-0.00144,0.0,0.11102]
[1776902666005,79.92,78400.92,0.46,-0.00144,0.0,0.11104]
[1776902669028,79.92,78388.54,0.46,-0.00147,0.0,0.11321]
[1776902673069,79.92,78374.25,0.46,-0.00149,0.0,0.11459]
[1776902678095,79.92,78372.31,0.46,-0.0015,0.0,0.11494]
[1776902683128,79.92,78371.37,0.46,-0.0015,0.0,0.11511]
[1776902688163,79.92,78362.56,0.46,-0.00153,0.0,0.1167]
[1776902692440,79.92,78362.72,0.46,-0.00152,0.0,0.11667]
[1776902692463,79.92,78359.99,0.46,-0.00153,0.0,0.11717]
[1776902698242,79.92,78347.15,0.46,-0.00157,0.0,0.11954]
[1776902700622,79.92,78352.94,0.46,-0.00155,0.0,0.11847]
[1776902700710,79.92,78347.24,0.46,-0.00157,0.0,0.11952]
[1776902702297,79.92,78340.23,0.46,-0.00158,0.0,0.12083]
[1776902703278,79.92,78317.48,0.46,-0.00165,0.0,0.12518]
[1776902708311,79.92,78319.46,0.46,-0.00164,0.0,0.12479]
[1776902713343,79.92,78322.57,0.46,-0.00163,0.0,0.12419]
[1776902718378,79.92,78327.56,0.46,-0.00162,0.0,0.12323]
[1776902723415,79.92,78315.81,0.46,-0.00165,0.0,0.1255]
[1776902726438,79.92,78325.58,0.46,-0.00163,0.0,0.12361]
[1776902731472,79.92,78323.51,0.46,-0.00161,0.0,0.12276]
[1776902735502,79.92,78315.44,0.46,-0.00164,0.0,0.12431]
[1776902736512,79.92,78306.56,0.46,-0.00166,0.0,0.12604]
[1776902741542,79.92,78307.0,0.46,-0.00166,0.0,0.12595]
[1776902743573,79.92,78313.16,0.46,-0.00164,0.0,0.12475]
[1776902748591,79.92,78324.68,0.46,-0.00161,0.0,0.12254]
[1776902753629,79.92,78315.69,0.46,-0.00164,0.0,0.12426]
[1776902758666,79.92,78320.49,0.46,-0.00162,0.0,0.12334]
[1776902763698,79.92,78318.98,0.46,-0.00163,0.0,0.12363]
[1776902768735,79.92,78324.91,0.46,-0.00161,0.0,0.1225]
[1776902773772,79.92,78327.27,0.46,-0.0016,0.0,0.12205]
[1776902774776,79.92,78334.48,0.46,-0.00158,0.0,0.12069]
[1776902779811,79.92,78345.23,0.46,-0.00156,0.0,0.11868]
[1776902784846,79.92,78346.32,0.46,-0.00155,0.0,0.11848]
[1776902787867,79.92,78335.72,0.46,-0.00158,0.0,0.12045]
[1776902789884,79.92,78345.19,0.46,-0.00156,0.0,0.11869]
[1776902791188,79.92,78347.42,0.46,-0.00153,0.0,0.11707]
[1776902796934,79.92,78345.88,0.46,-0.00154,0.0,0.11736]
[1776902801261,79.92,78339.64,0.46,-0.00155,0.0,0.11851]
[1776902807005,79.92,78344.59,0.46,-0.00154,0.0,0.11759]
[1776902812040,79.92,78344.26,0.46,-0.00154,0.0,0.11765]
[1776902817075,79.92,78349.48,0.46,-0.00153,0.0,0.1167]
[1776902822111,79.92,78345.9,0.46,-0.00154,0.0,0.11735]
[1776902827146,79.92,78348.35,0.46,-0.00153,0.0,0.1169]
[1776902830169,79.92,78355.31,0.46,-0.00151,0.0,0.11564]
[1776902835202,79.92,78357.17,0.46,-0.00151,0.0,0.1153]
[1776902838223,79.92,78350.16,0.46,-0.00153,0.0,0.11657]
[1776902843258,79.92,78347.46,0.46,-0.00153,0.0,0.11707]
[1776902848293,79.92,78346.65,0.46,-0.00154,0.0,0.11721]
[1776902848681,79.92,78346.65,0.46,-0.00154,0.0,0.11721]
[1776902849300,79.92,78343.1,0.46,-0.00155,0.0,0.11787]
[1776902849681,79.92,78343.1,0.46,-0.00155,0.0,0.11787]
[1776902850319,79.92,78336.93,0.46,-0.00156,0.0,0.11901]
[1776902855346,79.92,78324.85,0.46,-0.00158,0.0,0.12004]
[1776902858381,79.92,78314.02,0.46,-0.00161,0.0,0.12209]
[1776902862628,79.92,78312.07,0.46,-0.00161,0.0,0.12246]
[1776902862727,79.92,78314.79,0.46,-0.00161,0.0,0.12194]
[1776902867434,79.92,78306.13,0.46,-0.00163,0.0,0.12359]
[1776902872469,79.92,78304.08,0.46,-0.00164,0.0,0.12399]
[1776902877504,79.92,78299.41,0.46,-0.00165,0.0,0.12489]
[1776902882540,79.92,78299.79,0.46,-0.00165,0.0,0.12482]
[1776902884553,79.92,78282.09,0.46,-0.0017,0.0,0.1283]
[1776902885560,79.92,78290.41,0.46,-0.00168,0.0,0.12665]
[1776902887574,79.92,78302.73,0.46,-0.00164,0.0,0.12425]
[1776902891909,79.92,78315.25,0.46,-0.00161,0.0,0.12185]
[1776902893618,79.92,78326.69,0.46,-0.00157,0.0,0.1197]
[1776902899657,79.92,78333.84,0.46,-0.00155,0.0,0.11837]
[1776902901979,79.92,78326.45,0.46,-0.00157,0.0,0.11974]
[1776902903994,79.92,78319.21,0.46,-0.00159,0.0,0.1211]
[1776902908724,79.92,78311.51,0.46,-0.00162,0.0,0.12256]
[1776902909728,79.92,78298.97,0.46,-0.00165,0.0,0.12498]
[1776902914763,79.92,78296.25,0.46,-0.00164,0.0,0.12424]
[1776902918791,79.92,78286.44,0.46,-0.00167,0.0,0.12615]
[1776902919800,79.92,78274.57,0.46,-0.0017,0.0,0.1285]
[1776902921813,79.92,78264.24,0.46,-0.00174,0.0,0.13057]
[1776902925849,79.92,78246.58,0.46,-0.00179,0.0,0.13418]
[1776902926848,79.92,78239.05,0.46,-0.00181,0.0,0.13575]
[1776902931883,79.92,78240.4,0.46,-0.00181,0.0,0.13547]
[1776902934219,79.92,78250.67,0.46,-0.00178,0.0,0.13334]
[1776902937925,79.92,78265.23,0.46,-0.00173,0.0,0.13037]
[1776902939940,79.92,78272.62,0.46,-0.00171,0.0,0.12889]
[1776902944289,79.92,78261.34,0.46,-0.00174,0.0,0.13116]
[1776902945981,79.92,78254.31,0.46,-0.00177,0.0,0.13259]
[1776902951015,79.92,78249.53,0.46,-0.00178,0.0,0.13358]
[1776902956053,79.92,78248.31,0.46,-0.00178,0.0,0.13383]
[1776902961088,79.92,78249.68,0.46,-0.00178,0.0,0.13354]
[1776902962096,79.92,78243.11,0.46,-0.0018,0.0,0.13491]
[1776902964432,79.92,78251.91,0.46,-0.00177,0.0,0.13309]
[1776902970151,79.92,78232.84,0.46,-0.00183,0.0,0.13706]
[1776902971158,79.92,78219.52,0.46,-0.00186,0.0,0.13851]
[1776902976193,79.92,78212.54,0.46,-0.00188,0.0,0.14001]
[1776902981228,79.92,78198.73,0.46,-0.00192,0.0,0.14301]
[1776902984249,79.92,78205.76,0.46,-0.0019,0.0,0.14147]
[1776902988313,79.92,78196.65,0.46,-0.00193,0.0,0.14347]
[1776902992324,79.92,78189.09,0.46,-0.00195,0.0,0.14514]
[1776902993330,79.92,78182.46,0.46,-0.00198,0.0,0.14662]
[1776902998362,79.92,78179.72,0.46,-0.00199,0.0,0.14723]
[1776903000374,79.92,78168.59,0.46,-0.00202,0.0,0.14976]
[1776903002394,79.92,78148.24,0.46,-0.00209,0.0,0.15447]
[1776903004409,79.92,78158.74,0.46,-0.00206,0.0,0.15202]
[1776903006423,79.92,78147.1,0.46,-0.0021,0.0,0.15474]
[1776903008436,79.92,78139.79,0.46,-0.00212,0.0,0.15647]
[1776903011458,79.92,78147.72,0.46,-0.0021,0.0,0.1546]
[1776903011987,79.92,78147.72,0.46,-0.0021,0.0,0.1546]
[1776903012464,79.92,78140.1,0.46,-0.00212,0.0,0.1564]
[1776903017505,79.92,78141.24,0.46,-0.00212,0.0,0.15613]
[1776903020469,79.92,78141.36,0.46,-0.00212,0.0,0.1561]
[1776903020530,79.92,78141.95,0.46,-0.00212,0.0,0.15596]
[1776903025569,79.92,78139.88,0.46,-0.00212,0.0,0.15645]
[1776903030602,79.92,78136.09,0.46,-0.00214,0.0,0.15735]
[1776903031608,79.92,78137.88,0.46,-0.00211,0.0,0.15541]
[1776903036643,79.92,78144.43,0.46,-0.00209,0.0,0.15387]
[1776903040671,79.92,78136.85,0.46,-0.00211,0.0,0.15565]
[1776903043693,79.92,78123.86,0.46,-0.00216,0.0,0.15876]
[1776903045030,79.92,78100.9,0.46,-0.00225,0.0,0.16437]
[1776903046725,79.92,78088.67,0.46,-0.00229,0.0,0.16743]
[1776903051758,79.92,78095.16,0.46,-0.00227,0.0,0.1658]
[1776903056794,79.92,78096.0,0.46,-0.00227,0.0,0.16559]
[1776903061832,79.92,78103.95,0.46,-0.00224,0.0,0.16362]
[1776903065181,79.92,78077.42,0.46,-0.00234,0.0,0.1703]
[1776903066874,79.92,78064.49,0.46,-0.00239,0.0,0.17364]
[1776903068891,79.92,78071.72,0.46,-0.00236,0.0,0.17176]
[1776903073927,79.92,78074.51,0.46,-0.00235,0.0,0.17104]
[1776903078960,79.92,78072.47,0.46,-0.00236,0.0,0.17157]
[1776903082991,79.92,78065.93,0.46,-0.00238,0.0,0.17326]
[1776903087018,79.92,78055.71,0.46,-0.00242,0.0,0.17594]
[1776903090041,79.92,78064.66,0.46,-0.00239,0.0,0.17359]
[1776903091045,79.92,78064.87,0.46,-0.00236,0.0,0.1719]
[1776903094066,79.92,78057.28,0.46,-0.00239,0.0,0.17387]
[1776903099103,79.92,78058.21,0.46,-0.00239,0.0,0.17363]
[1776903104137,79.92,78060.72,0.46,-0.00238,0.0,0.17297]
[1776903109172,79.92,78060.93,0.46,-0.00238,0.0,0.17292]
[1776903114207,79.92,78049.31,0.46,-0.00243,0.0,0.17596]
[1776903117228,79.92,78059.86,0.46,-0.00238,0.0,0.1732]
[1776903122265,79.92,78058.22,0.46,-0.00239,0.0,0.17363]
[1776903123270,79.92,78050.56,0.46,-0.00242,0.0,0.17563]
[1776903128307,79.92,78053.47,0.46,-0.00241,0.0,0.17487]
[1776903129313,79.92,78046.37,0.46,-0.00244,0.0,0.17674]
[1776903133343,79.92,78038.87,0.46,-0.00247,0.0,0.17874]
[1776903135683,79.92,78027.15,0.46,-0.00252,0.0,0.1819]
[1776903137385,79.92,78019.44,0.46,-0.00255,0.0,0.18401]
[1776903138389,79.92,78012.82,0.46,-0.00258,0.0,0.18583]
[1776903143425,79.92,78004.08,0.46,-0.00262,0.0,0.18827]
[1776903147477,79.92,78004.68,0.46,-0.00261,0.0,0.1881]
[1776903147527,79.92,78004.7,0.46,-0.00261,0.0,0.18809]
[1776903148280,79.92,78004.7,0.46,-0.00261,0.0,0.18809]
[1776903148459,79.92,78004.7,0.46,-0.00261,0.0,0.18809]
[1776903153494,79.92,78006.73,0.46,-0.00258,0.0,0.18578]
[1776903156515,79.92,77999.6,0.46,-0.00261,0.0,0.18777]
[1776903161553,79.92,78003.72,0.46,-0.00259,0.0,0.18662]
[1776903164577,79.92,77995.92,0.46,-0.00263,0.0,0.1888]
[1776903168603,79.92,78005.15,0.46,-0.00259,0.0,0.18622]
[1776903171624,79.92,77991.5,0.46,-0.00265,0.0,0.19005]
[1776903176659,79.92,77988.76,0.46,-0.00266,0.0,0.19082]
[1776903180696,79.92,77975.82,0.46,-0.00272,0.0,0.19453]
[1776903181694,79.92,77960.94,0.46,-0.00279,0.0,0.19886]
[1776903186730,79.92,77960.05,0.46,-0.00279,0.0,0.19912]
[1776903191775,79.92,77952.28,0.46,-0.00283,0.0,0.20143]
[1776903196810,79.92,77951.35,0.46,-0.00283,0.0,0.2017]
[1776903200843,79.92,77971.95,0.46,-0.00274,0.0,0.19565]
[1776903203872,79.92,77962.48,0.46,-0.00278,0.0,0.19841]
[1776903204878,79.92,77973.31,0.46,-0.00273,0.0,0.19525]
[1776903208908,79.92,77980.53,0.46,-0.0027,0.0,0.19317]
[1776903211927,79.92,77981.31,0.46,-0.00267,0.0,0.19116]
[1776903214948,79.92,77967.08,0.46,-0.00273,0.0,0.19525]
[1776903217969,79.92,77956.5,0.46,-0.00278,0.0,0.19833]
[1776903219985,79.92,77949.41,0.46,-0.00281,0.0,0.20043]
[1776903225028,79.92,77949.12,0.46,-0.00282,0.0,0.20051]
[1776903226336,79.92,77939.73,0.46,-0.00286,0.0,0.20332]
[1776903227005,79.92,77939.73,0.46,-0.00286,0.0,0.20332]
[1776903227105,79.92,77941.01,0.46,-0.00285,0.0,0.20293]
[1776903228291,79.92,77941.01,0.46,-0.00285,0.0,0.20293]
[1776903228384,79.92,77938.62,0.46,-0.00286,0.0,0.20365]
[1776903231322,79.92,77933.19,0.46,-0.00289,0.0,0.20529]
[1776903231423,79.92,77933.18,0.46,-0.00289,0.0,0.20529]
[1776903232319,79.92,77933.18,0.46,-0.00289,0.0,0.20529]
[1776903232411,79.92,77941.62,0.46,-0.00285,0.0,0.20275]
[1776903234062,79.92,77941.62,0.46,-0.00285,0.0,0.20275]
[1776903234155,79.92,77936.42,0.46,-0.00287,0.0,0.20431]
[1776903235131,79.92,77936.42,0.46,-0.00287,0.0,0.20431]
[1776903235194,79.92,77936.54,0.46,-0.00287,0.0,0.20428]
[1776903240136,79.92,77937.71,0.46,-0.00287,0.0,0.20392]
[1776903240192,79.92,77935.28,0.46,-0.00288,0.0,0.20466]
[1776903243160,79.92,77925.08,0.46,-0.00293,0.0,0.20776]
[1776903246493,79.92,77943.53,0.46,-0.00284,0.0,0.20218]
[1776903251216,79.92,77937.45,0.46,-0.00287,0.0,0.204]
[1776903254237,79.92,77945.43,0.46,-0.00283,0.0,0.20161]
[1776903256563,79.92,77952.72,0.46,-0.0028,0.0,0.19945]
[1776903259275,79.92,77962.55,0.46,-0.00275,0.0,0.19656]
[1776903263306,79.92,77954.32,0.46,-0.00279,0.0,0.19898]
[1776903268339,79.92,77953.92,0.46,-0.00279,0.0,0.19909]
[1776903271362,79.92,77955.53,0.46,-0.00276,0.0,0.19679]
[1776903276705,79.92,77950.02,0.46,-0.00279,0.0,0.1984]
[1776903279419,79.92,77941.92,0.46,-0.00282,0.0,0.2008]
[1776903281433,79.92,77931.37,0.46,-0.00287,0.0,0.20396]
[1776903282440,79.92,77923.51,0.46,-0.00291,0.0,0.20634]
[1776903287477,79.92,77925.86,0.46,-0.0029,0.0,0.20563]
[1776903292510,79.92,77927.07,0.46,-0.00289,0.0,0.20526]
[1776903297549,79.92,77924.1,0.46,-0.00291,0.0,0.20616]
[1776903299559,79.92,77915.9,0.46,-0.00295,0.0,0.20867]
[1776903300566,79.92,77905.44,0.46,-0.003,0.0,0.21191]
[1776903302588,79.92,77897.85,0.46,-0.00304,0.0,0.21429]
[1776903303595,79.92,77877.65,0.46,-0.00314,1e-05,0.22073]
[1776903308630,79.92,77871.41,0.46,-0.00317,1e-05,0.22275]
[1776903310647,79.92,77858.01,0.46,-0.00324,1e-05,0.22715]
[1776903313666,79.92,77850.87,0.46,-0.00328,1e-05,0.22953]
[1776903318700,79.92,77850.55,0.46,-0.00328,1e-05,0.22963]
[1776903321726,79.92,77835.3,0.46,-0.00336,1e-05,0.23478]
[1776903322734,79.92,77829.1,0.46,-0.0034,1e-05,0.2369]
[1776903327768,79.92,77823.17,0.46,-0.00343,1e-05,0.23895]
[1776903331794,79.92,77822.93,0.46,-0.0034,1e-05,0.23692]
[1776903333808,79.92,77802.37,0.46,-0.00352,1e-05,0.24408]
[1776903338844,79.92,77808.23,0.46,-0.00348,1e-05,0.24202]
[1776903339852,79.92,77814.89,0.46,-0.00345,1e-05,0.2397]
[1776903344887,79.92,77807.93,0.46,-0.00349,1e-05,0.24213]
[1776903347907,79.92,77799.48,0.46,-0.00353,1e-05,0.2451]
[1776903352947,79.92,77795.28,0.46,-0.00356,1e-05,0.2466]
[1776903354956,79.92,77787.41,0.46,-0.0036,1e-05,0.24941]
[1776903359990,79.92,77790.62,0.46,-0.00359,1e-05,0.24826]
[1776903362042,79.92,77782.93,0.46,-0.00363,1e-05,0.25103]
[1776903363028,79.92,77773.99,0.46,-0.00368,1e-05,0.25428]
[1776903366058,79.92,77763.29,0.46,-0.00375,1e-05,0.25822]
[1776903371107,79.92,77752.66,0.46,-0.00381,1e-05,0.26219]
[1776903376144,79.92,77755.15,0.46,-0.0038,1e-05,0.26125]
[1776903379949,79.92,77751.58,0.46,-0.00382,1e-05,0.26259]
[1776903380016,79.92,77739.99,0.46,-0.00389,1e-05,0.26698]
[1776903380919,79.92,77739.99,0.46,-0.00389,1e-05,0.26698]
[1776903380936,79.92,77730.65,0.46,-0.00395,1e-05,0.27056]
[1776903382203,79.92,77722.17,0.46,-0.004,1e-05,0.27385]
[1776903384232,79.92,77714.4,0.46,-0.00405,1e-05,0.2769]
[1776903385237,79.92,77703.18,0.46,-0.00413,1e-05,0.28135]
[1776903386237,79.92,77713.36,0.46,-0.00406,1e-05,0.27731]
[1776903389258,79.92,77703.91,0.46,-0.00412,1e-05,0.28106]
[1776903390314,79.92,77694.95,0.46,-0.00418,1e-05,0.28465]
[1776903393316,79.92,77676.27,0.46,-0.00427,1e-05,0.2898]
[1776903394333,79.92,77654.18,0.46,-0.00443,1e-05,0.29898]
[1776903396344,79.92,77644.57,0.46,-0.0045,1e-05,0.30305]
[1776903399373,79.92,77638.41,0.46,-0.00454,1e-05,0.30569]
[1776903403403,79.92,77622.62,0.46,-0.00465,1e-05,0.31253]
[1776903408442,79.92,77618.04,0.46,-0.00469,1e-05,0.31454]
[1776903409448,79.92,77608.65,0.46,-0.00476,1e-05,0.31869]
[1776903411523,79.92,77624.26,0.46,-0.00464,1e-05,0.31181]
[1776903412473,79.92,77630.99,0.46,-0.00459,1e-05,0.30888]
[1776903413480,79.92,77623.59,0.46,-0.00465,1e-05,0.3121]
[1776903414486,79.92,77608.57,0.46,-0.00476,1e-05,0.31872]
[1776903416503,79.92,77615.15,0.46,-0.00471,1e-05,0.31581]
[1776903419522,79.92,77627.82,0.46,-0.00462,1e-05,0.31026]
[1776903421546,79.92,77636.39,0.46,-0.00455,1e-05,0.30655]
[1776903422543,79.92,77624.11,0.46,-0.00464,1e-05,0.31188]
[1776903425565,79.92,77633.62,0.46,-0.00457,1e-05,0.30775]
[1776903426577,79.92,77651.25,0.46,-0.00445,1e-05,0.30022]
[1776903427812,79.92,77685.55,0.46,-0.00421,1e-05,0.28602]
[1776903429740,79.92,77685.55,0.46,-0.00421,1e-05,0.28602]
[1776903429828,79.92,77735.52,0.46,-0.00389,1e-05,0.26638]
[1776903430696,79.92,77735.52,0.46,-0.00389,1e-05,0.26638]
[1776903430744,79.92,77761.5,0.46,-0.00373,1e-05,0.25663]
[1776903432623,79.92,77780.23,0.46,-0.00362,1e-05,0.2498]
[1776903433633,79.92,77797.34,0.46,-0.00352,1e-05,0.2437]
[1776903434637,79.92,77781.7,0.46,-0.00361,1e-05,0.24927]
[1776903436652,79.92,77770.03,0.46,-0.00368,1e-05,0.2535]
[1776903437881,79.92,77749.25,0.46,-0.0038,1e-05,0.26119]
[1776903438573,79.92,77749.25,0.46,-0.0038,1e-05,0.26119]
[1776903438751,79.92,77750.2,0.46,-0.0038,1e-05,0.26083]
[1776903439688,79.92,77802.56,0.46,-0.00349,1e-05,0.24186]
[1776903440646,79.92,77802.56,0.46,-0.00349,1e-05,0.24186]
[1776903440714,79.92,77851.02,0.46,-0.00322,1e-05,0.22539]
[1776903442715,79.92,77836.96,0.46,-0.0033,1e-05,0.23007]
[1776903445735,79.92,77824.63,0.46,-0.00336,1e-05,0.23424]
[1776903446745,79.92,77802.84,0.46,-0.00349,1e-05,0.24177]
[1776903447991,79.92,77788.82,0.46,-0.00357,1e-05,0.24672]
[1776903450774,79.92,77780.82,0.46,-0.00361,1e-05,0.24959]
[1776903451785,79.92,77782.09,0.46,-0.00357,1e-05,0.24694]
[1776903452792,79.92,77792.14,0.46,-0.00352,1e-05,0.24338]
[1776903453798,79.92,77821.87,0.46,-0.00335,1e-05,0.23308]
[1776903455836,79.92,77846.24,0.46,-0.00322,1e-05,0.22493]
[1776903456827,79.92,77858.89,0.46,-0.00315,1e-05,0.2208]
[1776903458066,79.92,77873.49,0.46,-0.00308,1e-05,0.21611]
[1776903461089,79.92,77866.4,0.46,-0.00311,1e-05,0.21837]
[1776903464881,79.92,77877.27,0.46,-0.00306,1e-05,0.21491]
[1776903468141,79.92,77892.71,0.46,-0.00298,0.0,0.21007]
[1776903469919,79.92,77910.4,0.46,-0.00289,0.0,0.20464]
[1776903472937,79.92,77899.96,0.46,-0.00295,0.0,0.20783]
[1776903473944,79.92,77909.89,0.46,-0.0029,0.0,0.2048]
[1776903476969,79.92,77892.73,0.46,-0.00298,0.0,0.21006]
[1776903477975,79.92,77884.94,0.46,-0.00302,0.0,0.21249]
[1776903483008,79.92,77880.65,0.46,-0.00304,1e-05,0.21384]
[1776903484015,79.92,77892.0,0.46,-0.00298,0.0,0.21029]
[1776903485024,79.92,77901.76,0.46,-0.00294,0.0,0.20728]
[1776903487040,79.92,77923.31,0.46,-0.00283,0.0,0.20076]
[1776903488043,79.92,77937.33,0.46,-0.00277,0.0,0.19662]
[1776903490057,79.92,77929.68,0.46,-0.0028,0.0,0.19887]
[1776903494103,79.92,77899.89,0.46,-0.00295,0.0,0.20785]
[1776903495097,79.92,77880.05,0.46,-0.00304,1e-05,0.21403]
[1776903497110,79.92,77869.43,0.46,-0.0031,1e-05,0.2174]
[1776903498114,79.92,77862.15,0.46,-0.00313,1e-05,0.21974]
[1776903499133,79.92,77845.14,0.46,-0.00322,1e-05,0.22529]
[1776903501143,79.92,77884.79,0.46,-0.00302,0.0,0.21254]
[1776903502155,79.92,77898.35,0.46,-0.00295,0.0,0.20833]
[1776903503156,79.92,77918.22,0.46,-0.00286,0.0,0.20228]
[1776903504164,79.92,77932.83,0.46,-0.00279,0.0,0.19794]
[1776903506186,79.92,77941.1,0.46,-0.00275,0.0,0.19551]
[1776903507203,79.92,77978.37,0.46,-0.00258,0.0,0.18491]
[1776903508204,79.92,77999.21,0.46,-0.0025,0.0,0.17921]
[1776903509211,79.92,78023.38,0.46,-0.0024,0.0,0.17279]
[1776903511238,79.92,78009.85,0.46,-0.00243,0.0,0.17467]
[1776903516284,79.92,77999.3,0.46,-0.00247,0.0,0.17748]
[1776903519299,79.92,78006.2,0.46,-0.00244,0.0,0.17564]
[1776903520668,79.92,78006.2,0.46,-0.00244,0.0,0.17564]
[1776903521327,79.92,78023.95,0.46,-0.00237,0.0,0.17098]
[1776903522333,79.92,78046.22,0.46,-0.00228,0.0,0.16529]
[1776903522482,79.92,78046.22,0.46,-0.00228,0.0,0.16529]
[1776903523341,79.92,78035.82,0.46,-0.00232,0.0,0.16793]
[1776903525974,79.92,78030.32,0.46,-0.00235,0.0,0.16934]
[1776903526072,79.92,78038.57,0.46,-0.00231,0.0,0.16723]
[1776903528613,79.92,78025.25,0.46,-0.00237,0.0,0.17065]
[1776903530866,79.92,78025.25,0.46,-0.00237,0.0,0.17065]
[1776903531007,79.92,78025.25,0.46,-0.00237,0.0,0.17065]
[1776903531073,79.92,78039.58,0.46,-0.00231,0.0,0.16697]
[1776903534259,79.92,78043.33,0.46,-0.0023,0.0,0.16602]
[1776903534275,79.92,78027.99,0.46,-0.00236,0.0,0.16994]
[1776903535286,79.92,78027.99,0.46,-0.00236,0.0,0.16994]
[1776903535328,79.92,78002.81,0.46,-0.00246,0.0,0.17654]
[1776903536451,79.92,78026.25,0.46,-0.00236,0.0,0.17039]
[1776903537457,79.92,78040.23,0.46,-0.00231,0.0,0.16681]
[1776903538504,79.92,78040.23,0.46,-0.00231,0.0,0.16681]
[1776903539000,79.92,78040.23,0.46,-0.00231,0.0,0.16681]
[1776903539013,79.92,78030.04,0.46,-0.00235,0.0,0.16941]
[1776903541485,79.92,78041.72,0.46,-0.0023,0.0,0.16643]
[1776903543508,79.92,78058.09,0.46,-0.00224,0.0,0.16233]
[1776903545521,79.92,78094.33,0.46,-0.0021,0.0,0.15357]
[1776903546528,79.92,78110.16,0.46,-0.00205,0.0,0.14988]
[1776903548773,79.92,78131.66,0.46,-0.00197,0.0,0.14499]
[1776903551575,79.92,78142.5,0.46,-0.00194,0.0,0.14258]
[1776903552582,79.92,78160.38,0.46,-0.00188,0.0,0.13868]
[1776903553589,79.92,78189.72,0.46,-0.00179,0.0,0.13248]
[1776903554602,79.92,78197.99,0.46,-0.00176,0.0,0.13078]
[1776903556474,79.92,78224.31,0.46,-0.00168,0.0,0.12549]
[1776903556622,79.92,78251.44,0.46,-0.0016,0.0,0.12024]
[1776903557524,79.92,78251.44,0.46,-0.0016,0.0,0.12024]
[1776903557632,79.92,78263.39,0.46,-0.00157,0.0,0.118]
[1776903558865,79.92,78282.98,0.46,-0.00152,0.0,0.11439]
[1776903561022,79.92,78282.98,0.46,-0.00152,0.0,0.11439]
[1776903561087,79.92,78270.29,0.46,-0.00155,0.0,0.11671]
[1776903563682,79.92,78260.02,0.46,-0.00158,0.0,0.11863]
[1776903565700,79.92,78231.91,0.46,-0.00166,0.0,0.124]
[1776903566703,79.92,78265.3,0.46,-0.00157,0.0,0.11764]
[1776903571734,79.92,78293.66,0.46,-0.00147,0.0,0.11128]
[1776903573755,79.92,78283.39,0.46,-0.0015,0.0,0.11311]
[1776903574764,79.92,78292.32,0.46,-0.00148,0.0,0.11152]
[1776903575769,79.92,78304.0,0.46,-0.00145,0.0,0.10946]
[1776903576775,79.92,78328.68,0.46,-0.00139,0.0,0.10522]
[1776903581814,79.92,78324.27,0.46,-0.0014,0.0,0.10597]
[1776903582820,79.92,78331.6,0.46,-0.00138,0.0,0.10473]
[1776903583824,79.92,78348.33,0.46,-0.00134,0.0,0.10196]
[1776903584831,79.92,78332.65,0.46,-0.00138,0.0,0.10456]
[1776903585840,79.92,78345.39,0.46,-0.00135,0.0,0.10244]
[1776903586852,79.92,78338.88,0.46,-0.00136,0.0,0.10352]
[1776903589124,79.92,78331.56,0.46,-0.00138,0.0,0.10474]
[1776903593911,79.92,78348.47,0.46,-0.00134,0.0,0.10193]
[1776903594921,79.92,78379.58,0.46,-0.00127,0.0,0.09695]
[1776903595928,79.92,78415.79,0.46,-0.00119,0.0,0.09142]
[1776903597950,79.92,78434.43,0.46,-0.00115,0.0,0.08868]
[1776903600980,79.92,78408.98,0.46,-0.0012,0.0,0.09243]
[1776903601981,79.92,78399.54,0.46,-0.00122,0.0,0.09386]
[1776903602995,79.92,78390.7,0.46,-0.00124,0.0,0.09522]
[1776903603999,79.92,78379.75,0.46,-0.00127,0.0,0.09692]
[1776903605028,79.92,78373.38,0.46,-0.00128,0.0,0.09792]
[1776903606019,79.92,78354.82,0.46,-0.00132,0.0,0.1009]
[1776903607131,79.92,78346.33,0.46,-0.00134,0.0,0.10228]
[1776903608052,79.92,78357.17,0.46,-0.00132,0.0,0.10052]
[1776903610191,79.92,78334.84,0.46,-0.00137,0.0,0.10419]
[1776903611091,79.92,78328.63,0.46,-0.00139,0.0,0.10523]
[1776903615121,79.92,78318.39,0.46,-0.00141,0.0,0.10697]
[1776903617136,79.92,78303.18,0.46,-0.00145,0.0,0.1096]
[1776903619419,79.92,78319.65,0.46,-0.00141,0.0,0.10676]
[1776903622172,79.92,78308.4,0.46,-0.00144,0.0,0.10869]
[1776903623177,79.92,78295.64,0.46,-0.00147,0.0,0.11093]
[1776903625198,79.92,78288.48,0.46,-0.00149,0.0,0.1122]
[1776903626208,79.92,78274.07,0.46,-0.00153,0.0,0.1148]
[1776903629492,79.92,78267.33,0.46,-0.00154,0.0,0.11604]
[1776903632243,79.92,78253.65,0.46,-0.00157,0.0,0.11734]
[1776903633250,79.92,78240.66,0.46,-0.0016,0.0,0.11978]
[1776903634263,79.92,78231.9,0.46,-0.00163,0.0,0.12145]
[1776903636275,79.92,78203.61,0.46,-0.00171,0.0,0.12699]
[1776903639573,79.92,78213.8,0.46,-0.00168,0.0,0.12497]
[1776903641311,79.92,78224.77,0.46,-0.00165,0.0,0.12283]
[1776903642060,79.92,78224.77,0.46,-0.00165,0.0,0.12283]
[1776903642318,79.92,78226.35,0.46,-0.00164,0.0,0.12252]
[1776903647356,79.92,78228.51,0.46,-0.00164,0.0,0.1221]
[1776903648361,79.92,78240.87,0.46,-0.0016,0.0,0.11974]
[1776903652388,79.92,78247.57,0.46,-0.00158,0.0,0.11848]
[1776903653395,79.92,78254.9,0.46,-0.00156,0.0,0.11711]
[1776903658516,79.92,78245.32,0.46,-0.00159,0.0,0.1189]
[1776903659712,79.92,78233.07,0.46,-0.00162,0.0,0.12123]
[1776903661467,79.92,78224.91,0.46,-0.00165,0.0,0.1228]
[1776903664488,79.92,78237.38,0.46,-0.00161,0.0,0.1204]
[1776903669787,79.92,78224.61,0.46,-0.00165,0.0,0.12286]
[1776903671537,79.92,78231.88,0.46,-0.00163,0.0,0.12146]
[1776903672545,79.92,78238.53,0.46,-0.00161,0.0,0.12018]
[1776903676589,79.92,78227.93,0.46,-0.00164,0.0,0.12222]
[1776903677847,79.92,78227.93,0.46,-0.00164,0.0,0.12222]
[1776903677867,79.92,78230.95,0.46,-0.00163,0.0,0.12163]
[1776903681624,79.92,78237.18,0.46,-0.00161,0.0,0.12044]
[1776903683003,79.92,78237.18,0.46,-0.00161,0.0,0.12044]
[1776903682630,79.92,78223.29,0.46,-0.00165,0.0,0.12311]
[1776903683644,79.92,78220.37,0.46,-0.00166,0.0,0.12368]
[1776903685652,79.92,78230.04,0.46,-0.00163,0.0,0.12181]
[1776903690689,79.92,78230.33,0.46,-0.00163,0.0,0.12175]
[1776903692701,79.92,78216.17,0.46,-0.00165,0.0,0.12321]
[1776903694715,79.92,78204.89,0.46,-0.00169,0.0,0.12543]
[1776903696733,79.92,78193.59,0.46,-0.00172,0.0,0.12768]
[1776903698746,79.92,78202.56,0.46,-0.00169,0.0,0.12589]
[1776903700013,79.92,78193.04,0.46,-0.00172,0.0,0.12779]
[1776903705811,79.92,78190.55,0.46,-0.00173,0.0,0.12829]
[1776903707830,79.92,78178.3,0.46,-0.00177,0.0,0.13078]
[1776903708832,79.92,78159.45,0.46,-0.00183,0.0,0.1347]
[1776903713863,79.92,78159.97,0.46,-0.00182,0.0,0.13459]
[1776903718914,79.92,78147.25,0.46,-0.00187,0.0,0.13729]
[1776903719916,79.92,78155.39,0.46,-0.00184,0.0,0.13556]
[1776903720929,79.92,78167.45,0.46,-0.0018,0.0,0.13302]
[1776903721932,79.92,78176.25,0.46,-0.00177,0.0,0.1312]
[1776903722943,79.92,78184.52,0.46,-0.00175,0.0,0.12951]
[1776903723951,79.92,78174.39,0.46,-0.00178,0.0,0.13159]
[1776903724956,79.92,78190.11,0.46,-0.00173,0.0,0.12838]
[1776903727977,79.92,78208.85,0.46,-0.00168,0.0,0.12465]
[1776903728984,79.92,78217.13,0.46,-0.00165,0.0,0.12303]
[1776903734020,79.92,78197.36,0.46,-0.00171,0.0,0.12692]
[1776903735031,79.92,78185.01,0.46,-0.00175,0.0,0.12941]
[1776903737055,79.92,78194.07,0.46,-0.00172,0.0,0.12758]
[1776903738051,79.92,78202.47,0.46,-0.00169,0.0,0.12591]
[1776903739054,79.92,78210.69,0.46,-0.00167,0.0,0.12428]
[1776903741068,79.92,78223.11,0.46,-0.00163,0.0,0.12187]
[1776903744089,79.92,78229.71,0.46,-0.00162,0.0,0.1206]
[1776903746103,79.92,78239.17,0.46,-0.00159,0.0,0.11881]
[1776903748116,79.92,78249.73,0.46,-0.00156,0.0,0.11684]
[1776903751170,79.92,78252.96,0.46,-0.00154,0.0,0.11501]
[1776903752176,79.92,78262.53,0.46,-0.00151,0.0,0.11327]
[1776903753191,79.92,78270.7,0.46,-0.00149,0.0,0.1118]
[1776903755203,79.92,78278.81,0.46,-0.00147,0.0,0.11036]
[1776903758221,79.92,78285.26,0.46,-0.00145,0.0,0.10923]
[1776903760443,79.92,78293.5,0.46,-0.00143,0.0,0.1078]
[1776903764267,79.92,78277.06,0.46,-0.00147,0.0,0.11067]
[1776903766284,79.92,78283.56,0.46,-0.00145,0.0,0.10953]
[1776903767288,79.92,78271.75,0.46,-0.00149,0.0,0.11162]
[1776903770517,79.92,78259.49,0.46,-0.00152,0.0,0.11382]
[1776903772323,79.92,78254.93,0.46,-0.00153,0.0,0.11465]
[1776903777358,79.92,78243.25,0.46,-0.00156,0.0,0.1168]
[1776903778366,79.92,78232.93,0.46,-0.00159,0.0,0.11874]
[1776903783404,79.92,78224.48,0.46,-0.00161,0.0,0.12034]
[1776903788434,79.92,78226.95,0.46,-0.00161,0.0,0.11987]
[1776903790666,79.92,78205.84,0.46,-0.00167,0.0,0.12394]
[1776903796491,79.92,78206.01,0.46,-0.00167,0.0,0.12391]
[1776903800747,79.92,78194.83,0.46,-0.0017,0.0,0.12611]
[1776903802533,79.92,78182.15,0.46,-0.00174,0.0,0.12866]
[1776903804547,79.92,78166.8,0.46,-0.00179,0.0,0.1318]
[1776903808588,79.92,78175.35,0.46,-0.00176,0.0,0.13004]
[1776903809585,79.92,78184.87,0.46,-0.00173,0.0,0.12811]
[1776903810820,79.92,78223.19,0.46,-0.00162,0.0,0.12058]
[1776903811598,79.92,78223.19,0.46,-0.0016,0.0,0.11932]
[1776903814620,79.92,78215.52,0.46,-0.00162,0.0,0.12078]
[1776903815626,79.92,78231.69,0.46,-0.00158,0.0,0.11772]
[1776903817644,79.92,78239.59,0.46,-0.00156,0.0,0.11625]
[1776903819378,79.92,78235.14,0.46,-0.00157,0.0,0.11708]
[1776903819677,79.92,78239.4,0.46,-0.00156,0.0,0.11628]
[1776903820416,79.92,78239.4,0.46,-0.00156,0.0,0.11628]
[1776903820898,79.92,78225.71,0.46,-0.00159,0.0,0.11884]
[1776903822691,79.92,78241.86,0.46,-0.00155,0.0,0.11583]
[1776903824108,79.92,78241.86,0.46,-0.00155,0.0,0.11583]
[1776903824142,79.92,78251.76,0.46,-0.00152,0.0,0.11402]
[1776903825162,79.92,78251.76,0.46,-0.00152,0.0,0.11402]
[1776903825194,79.92,78247.8,0.46,-0.00153,0.0,0.11474]
[1776903827726,79.92,78228.96,0.46,-0.00158,0.0,0.11823]
[1776903831025,79.92,78226.65,0.46,-0.00159,0.0,0.11867]
[1776903831084,79.92,78237.32,0.46,-0.00156,0.0,0.11667]
[1776903832066,79.92,78237.32,0.46,-0.00156,0.0,0.11667]
[1776903832158,79.92,78232.44,0.46,-0.00158,0.0,0.11758]
[1776903837798,79.92,78224.24,0.46,-0.0016,0.0,0.11912]
[1776903839811,79.92,78235.39,0.46,-0.00157,0.0,0.11703]
[1776903841039,79.92,78226.49,0.46,-0.00159,0.0,0.1187]
[1776903846876,79.92,78225.35,0.46,-0.0016,0.0,0.11891]
[1776903849889,79.92,78218.59,0.46,-0.00161,0.0,0.1202]
[1776903851451,79.92,78216.53,0.46,-0.00162,0.0,0.12059]
[1776903851900,79.92,78216.8,0.46,-0.00162,0.0,0.12054]
[1776903852340,79.92,78216.8,0.46,-0.00162,0.0,0.12054]
[1776903852908,79.92,78222.96,0.46,-0.0016,0.0,0.11936]
[1776903854398,79.92,78227.64,0.46,-0.00159,0.0,0.11848]
[1776903854924,79.92,78245.81,0.46,-0.00154,0.0,0.1151]
[1776903855932,79.92,78252.09,0.46,-0.00152,0.0,0.11396]
[1776903861179,79.92,78280.93,0.46,-0.00145,0.0,0.10882]
[1776903863988,79.92,78274.85,0.46,-0.00146,0.0,0.10988]
[1776903867008,79.92,78285.56,0.46,-0.00143,0.0,0.10801]
[1776903872044,79.92,78281.87,0.46,-0.00143,0.0,0.10749]
[1776903877078,79.92,78282.0,0.46,-0.00143,0.0,0.10747]
[1776903882115,79.92,78281.33,0.46,-0.00143,0.0,0.10758]
[1776903887149,79.92,78280.3,0.46,-0.00143,0.0,0.10776]
[1776903892184,79.92,78284.65,0.46,-0.00142,0.0,0.10701]
[1776903897219,79.92,78288.8,0.46,-0.00141,0.0,0.1063]
[1776903900240,79.92,78275.78,0.46,-0.00144,0.0,0.10855]
[1776903901247,79.92,78259.93,0.46,-0.00149,0.0,0.11134]
[1776903903261,79.92,78247.99,0.46,-0.00152,0.0,0.11349]
[1776903903445,79.92,78247.99,0.46,-0.00152,0.0,0.11349]
[1776903904268,79.92,78240.87,0.46,-0.00154,0.0,0.11479]
[1776903904379,79.92,78240.87,0.46,-0.00154,0.0,0.11479]
[1776903905275,79.92,78243.3,0.46,-0.00153,0.0,0.11434]
[1776903906222,79.92,78243.3,0.46,-0.00153,0.0,0.11434]
[1776903906282,79.92,78234.7,0.46,-0.00155,0.0,0.11592]
[1776903907791,79.92,78231.21,0.46,-0.00156,0.0,0.11657]
[1776903908313,79.92,78220.27,0.46,-0.00159,0.0,0.11862]
[1776903910312,79.92,78208.1,0.46,-0.00163,0.0,0.12093]
[1776903913332,79.92,78225.5,0.46,-0.00158,0.0,0.11763]
[1776903914775,79.92,78227.45,0.46,-0.00157,0.0,0.11727]
[1776903915345,79.92,78227.93,0.46,-0.00157,0.0,0.11718]
[1776903917317,79.92,78227.93,0.46,-0.00157,0.0,0.11718]
[1776903916354,79.92,78234.75,0.46,-0.00155,0.0,0.11591]
[1776903917417,79.92,78237.75,0.46,-0.00154,0.0,0.11536]
[1776903921600,79.92,78228.85,0.46,-0.00157,0.0,0.11701]
[1776903923401,79.92,78236.09,0.46,-0.00155,0.0,0.11566]
[1776903928436,79.92,78261.23,0.46,-0.00148,0.0,0.11111]
[1776903929519,79.92,78261.23,0.46,-0.00148,0.0,0.11111]
[1776903929620,79.92,78270.21,0.46,-0.00146,0.0,0.10952]
[1776903930525,79.92,78270.21,0.46,-0.00146,0.0,0.10952]
[1776903930554,79.92,78267.84,0.46,-0.00146,0.0,0.10994]
[1776903933475,79.92,78271.69,0.46,-0.00144,0.0,0.10809]
[1776903936495,79.92,78278.26,0.46,-0.00142,0.0,0.10695]
[1776903938512,79.92,78285.98,0.46,-0.0014,0.0,0.10563]
[1776903939518,79.92,78297.29,0.46,-0.00138,0.0,0.10372]
[1776903941740,79.92,78308.36,0.46,-0.00135,0.0,0.10188]
[1776903947574,79.92,78311.01,0.46,-0.00134,0.0,0.10144]
[1776903952609,79.92,78315.75,0.46,-0.00133,0.0,0.10067]
[1776903957645,79.92,78311.04,0.46,-0.00134,0.0,0.10144]
[1776903959098,79.92,78311.04,0.46,-0.00134,0.0,0.10144]
[1776903959168,79.92,78309.06,0.46,-0.00135,0.0,0.10176]
[1776903964701,79.92,78302.46,0.46,-0.00136,0.0,0.10286]
[1776903968737,79.92,78312.35,0.46,-0.00134,0.0,0.10122]
[1776903971957,79.92,78300.27,0.46,-0.00137,0.0,0.10322]
[1776903977803,79.92,78306.05,0.46,-0.00135,0.0,0.10226]
[1776903979814,79.92,78316.25,0.46,-0.00133,0.0,0.10059]
[1776903980433,79.92,78316.25,0.46,-0.00133,0.0,0.10059]
[1776903980827,79.92,78318.93,0.46,-0.00132,0.0,0.10015]
[1776903985872,79.92,78339.79,0.46,-0.00127,0.0,0.09681]
[1776903990908,79.92,78333.68,0.46,-0.00129,0.0,0.09778]
[1776903994935,79.92,78340.68,0.46,-0.00126,0.0,0.09561]
[1776903999970,79.92,78333.88,0.46,-0.00127,0.0,0.09667]
[1776904001138,79.92,78333.88,0.46,-0.00127,0.0,0.09667]
[1776904001241,79.92,78335.6,0.46,-0.00127,0.0,0.0964]
[1776904007019,79.92,78330.97,0.46,-0.00128,0.0,0.09713]
[1776904011048,79.92,78350.59,0.46,-0.00124,0.0,0.09407]
[1776904012449,79.92,78350.59,0.46,-0.00124,0.0,0.09407]
[1776904013063,79.92,78353.66,0.46,-0.00123,0.0,0.0936]
[1776904014069,79.92,78360.93,0.46,-0.00121,0.0,0.0925]
[1776904015442,79.92,78360.93,0.46,-0.00121,0.0,0.0925]
[1776904016087,79.92,78379.42,0.46,-0.00117,0.0,0.08973]
[1776904017091,79.92,78387.31,0.46,-0.00116,0.0,0.08858]
[1776904020116,79.92,78403.84,0.46,-0.00112,0.0,0.0862]
[1776904021127,79.92,78412.11,0.46,-0.00111,0.0,0.08503]
[1776904022319,79.92,78403.91,0.46,-0.00112,0.0,0.08619]
[1776904026135,79.92,78399.68,0.46,-0.00113,0.0,0.08679]
[1776904026372,79.92,78399.68,0.46,-0.00113,0.0,0.08679]
[1776904026236,79.92,78397.95,0.46,-0.00114,0.0,0.08704]
[1776904027161,79.92,78398.21,0.46,-0.00113,0.0,0.087]
[1776904028169,79.92,78392.06,0.46,-0.00115,0.0,0.08789]
[1776904029176,79.92,78384.63,0.46,-0.00116,0.0,0.08897]
[1776904032398,79.92,78369.26,0.46,-0.0012,0.0,0.09124]
[1776904036068,79.92,78368.03,0.46,-0.0012,0.0,0.09143]
[1776904036224,79.92,78357.15,0.46,-0.00122,0.0,0.09307]
[1776904037416,79.92,78357.15,0.46,-0.00122,0.0,0.09307]
[1776904037444,79.92,78349.92,0.46,-0.00124,0.0,0.09418]
[1776904040457,79.92,78349.5,0.46,-0.00124,0.0,0.09424]
[1776904040252,79.92,78342.3,0.46,-0.00125,0.0,0.09536]
[1776904041455,79.92,78342.3,0.46,-0.00125,0.0,0.09536]
[1776904041259,79.92,78339.91,0.46,-0.00126,0.0,0.09573]
[1776904042468,79.92,78295.67,0.46,-0.00136,0.0,0.10286]
[1776904043366,79.92,78295.67,0.46,-0.00136,0.0,0.10286]
[1776904043459,79.92,78264.43,0.46,-0.00144,0.0,0.10818]
[1776904045771,79.92,78265.13,0.46,-0.00144,0.0,0.10806]
[1776904046300,79.92,78263.79,0.46,-0.00144,0.0,0.10829]
[1776904050275,79.92,78269.78,0.46,-0.00143,0.0,0.10725]
[1776904050326,79.92,78230.18,0.46,-0.00153,0.0,0.1143]
[1776904051349,79.92,78230.18,0.46,-0.00153,0.0,0.1143]
[1776904051351,79.92,78218.16,0.46,-0.00155,0.0,0.11528]
[1776904056368,79.92,78224.96,0.46,-0.00153,0.0,0.11403]
[1776904061404,79.92,78228.75,0.46,-0.00152,0.0,0.11334]
[1776904062312,79.92,78228.75,0.46,-0.00152,0.0,0.11334]
[1776904062413,79.92,78237.48,0.46,-0.0015,0.0,0.11176]
[1776904063008,79.92,78237.48,0.46,-0.0015,0.0,0.11176]
[1776904063418,79.92,78237.48,0.46,-0.0015,0.0,0.11176]
[1776904068453,79.92,78235.56,0.46,-0.0015,0.0,0.11211]
[1776904073487,79.92,78238.8,0.46,-0.00149,0.0,0.11152]
[1776904076508,79.92,78246.36,0.46,-0.00147,0.0,0.11018]
[1776904078522,79.92,78261.89,0.46,-0.00143,0.0,0.10745]
[1776904079303,79.92,78261.89,0.46,-0.00143,0.0,0.10745]
[1776904079529,79.92,78266.91,0.46,-0.00142,0.0,0.10659]
[1776904080331,79.92,78266.91,0.46,-0.00142,0.0,0.10659]
[1776904080413,79.92,78268.49,0.46,-0.00142,0.0,0.10632]
[1776904082753,79.92,78248.19,0.46,-0.00147,0.0,0.10985]
[1776904087590,79.92,78259.08,0.46,-0.00144,0.0,0.10794]
[1776904088592,79.92,78266.15,0.46,-0.00142,0.0,0.10672]
[1776904093628,79.92,78263.57,0.46,-0.00143,0.0,0.10716]
[1776904094634,79.92,78270.89,0.46,-0.00141,0.0,0.1059]
[1776904097655,79.92,78277.92,0.46,-0.00139,0.0,0.10471]
[1776904099670,79.92,78291.49,0.46,-0.00136,0.0,0.10243]
[1776904100676,79.92,78302.14,0.46,-0.00133,0.0,0.10068]
[1776904105712,79.92,78300.99,0.46,-0.00134,0.0,0.10087]
[1776904108736,79.92,78308.38,0.46,-0.00132,0.0,0.09966]
[1776904111758,79.92,78311.58,0.46,-0.0013,0.0,0.09805]
[1776904114778,79.92,78326.36,0.46,-0.00126,0.0,0.09572]
[1776904118807,79.92,78334.29,0.46,-0.00125,0.0,0.09448]
[1776904120820,79.92,78328.03,0.46,-0.00126,0.0,0.09546]
[1776904125855,79.92,78322.42,0.46,-0.00127,0.0,0.09633]
[1776904128878,79.92,78328.44,0.46,-0.00126,0.0,0.09539]
[1776904131898,79.92,78336.31,0.46,-0.00124,0.0,0.09417]
[1776904134920,79.92,78350.8,0.46,-0.00121,0.0,0.09196]
[1776904135927,79.92,78371.0,0.46,-0.00117,0.0,0.08896]
[1776904139957,79.92,78378.91,0.46,-0.00115,0.0,0.08781]
[1776904143183,79.92,78358.3,0.46,-0.00119,0.0,0.09084]
[1776904144990,79.92,78350.76,0.46,-0.00121,0.0,0.09197]
[1776904148014,79.92,78341.81,0.46,-0.00123,0.0,0.09333]
[1776904153257,79.92,78352.87,0.46,-0.0012,0.0,0.09165]
[1776904158084,79.92,78360.19,0.46,-0.00119,0.0,0.09055]
[1776904159096,79.92,78372.58,0.46,-0.00116,0.0,0.08873]
[1776904160099,79.92,78383.56,0.46,-0.00114,0.0,0.08713]
[1776904161106,79.92,78391.07,0.46,-0.00112,0.0,0.08606]
[1776904163327,79.92,78400.65,0.46,-0.0011,0.0,0.08471]
[1776904169166,79.92,78411.78,0.46,-0.00108,0.0,0.08316]
[1776904170185,79.92,78423.19,0.46,-0.00106,0.0,0.0816]
[1776904171184,79.92,78424.0,0.46,-0.00105,0.0,0.08056]
[1776904173409,79.92,78434.0,0.46,-0.00103,0.0,0.07923]
[1776904176023,79.92,78430.65,0.46,-0.00103,0.0,0.07967]
[1776904176227,79.92,78430.09,0.46,-0.00103,0.0,0.07974]
[1776904177238,79.92,78462.92,0.46,-0.00097,0.0,0.07549]
[1776904178246,79.92,78474.94,0.46,-0.00095,0.0,0.07398]
[1776904179251,79.92,78489.05,0.46,-0.00093,0.0,0.07225]
[1776904182272,79.92,78482.38,0.46,-0.00094,0.0,0.07306]
[1776904187306,79.92,78482.05,0.46,-0.00094,0.0,0.0731]
[1776904190328,79.92,78475.14,0.46,-0.00095,0.0,0.07396]
[1776904195363,79.92,78467.83,0.46,-0.00097,0.0,0.07487]
[1776904200398,79.92,78471.62,0.46,-0.00096,0.0,0.07439]
[1776904203626,79.92,78441.32,0.46,-0.00101,0.0,0.07826]
[1776904206440,79.92,78450.08,0.46,-0.001,0.0,0.07713]
[1776904208454,79.92,78459.34,0.46,-0.00098,0.0,0.07594]
[1776904213491,79.92,78463.12,0.46,-0.00097,0.0,0.07546]
[1776904214497,79.92,78473.96,0.46,-0.00095,0.0,0.0741]
[1776904217550,79.92,78493.38,0.46,-0.00092,0.0,0.07172]
[1776904218558,79.92,78510.16,0.46,-0.00089,0.0,0.06972]
[1776904219567,79.92,78530.83,0.46,-0.00086,0.0,0.06732]
[1776904220571,79.92,78540.77,0.46,-0.00084,0.0,0.0662]
[1776904222605,79.92,78572.38,0.46,-0.0008,0.0,0.06273]
[1776904225634,79.92,78549.86,0.46,-0.00083,0.0,0.06519]
[1776904226633,79.92,78538.46,0.46,-0.00085,0.0,0.06646]
[1776904228645,79.92,78529.23,0.46,-0.00086,0.0,0.06751]
[1776904229652,79.92,78514.4,0.46,-0.00089,0.0,0.06922]
[1776904230668,79.92,78524.96,0.46,-0.00087,0.0,0.068]
[1776904231667,79.92,78533.16,0.46,-0.00085,0.0,0.06626]
[1776904232673,79.92,78552.17,0.46,-0.00082,0.0,0.06415]
[1776904237708,79.92,78560.65,0.46,-0.0008,0.0,0.06323]
[1776904238715,79.92,78567.98,0.46,-0.00079,0.0,0.06244]
[1776904239722,79.92,78560.56,0.46,-0.0008,0.0,0.06324]
[1776904240729,79.92,78546.8,0.46,-0.00082,0.0,0.06474]
[1776904243957,79.92,78536.24,0.46,-0.00084,0.0,0.06591]
[1776904247778,79.92,78545.56,0.46,-0.00083,0.0,0.06488]
[1776904249792,79.92,78537.05,0.46,-0.00084,0.0,0.06582]
[1776904254030,79.92,78517.03,0.46,-0.00087,0.0,0.0681]
[1776904255834,79.92,78503.69,0.46,-0.00089,0.0,0.06965]
[1776904256843,79.92,78495.7,0.46,-0.00091,0.0,0.0706]
[1776904258854,79.92,78482.59,0.46,-0.00093,0.0,0.07218]
[1776904259862,79.92,78467.89,0.46,-0.00095,0.0,0.07399]
[1776904264898,79.92,78468.15,0.46,-0.00095,0.0,0.07395]
[1776904266912,79.92,78484.57,0.46,-0.00093,0.0,0.07194]
[1776904269936,79.92,78495.48,0.46,-0.00091,0.0,0.07063]
[1776904274968,79.92,78491.95,0.46,-0.00091,0.0,0.07105]
[1776904276989,79.92,78481.83,0.46,-0.00093,0.0,0.07227]
[1776904279003,79.92,78474.17,0.46,-0.00094,0.0,0.07321]
[1776904284300,79.92,78482.48,0.46,-0.00093,0.0,0.07219]
[1776904286048,79.92,78503.62,0.46,-0.00089,0.0,0.06966]
[1776904287121,79.92,78503.62,0.46,-0.00089,0.0,0.06966]
[1776904287187,79.92,78506.98,0.46,-0.00089,0.0,0.06927]
[1776904293095,79.92,78487.81,0.46,-0.00091,0.0,0.0707]
[1776904294845,79.92,78484.6,0.46,-0.00091,0.0,0.07109]
[1776904295109,79.92,78484.6,0.46,-0.00091,0.0,0.07109]
[1776904298129,79.92,78474.9,0.46,-0.00093,0.0,0.07226]
[1776904300147,79.92,78460.21,0.46,-0.00096,0.0,0.07407]
[1776904301152,79.92,78449.85,0.46,-0.00098,0.0,0.07537]
[1776904303166,79.92,78437.06,0.46,-0.001,0.0,0.07701]
[1776904308201,79.92,78434.55,0.46,-0.001,0.0,0.07733]
[1776904313239,79.92,78434.61,0.46,-0.001,0.0,0.07732]
[1776904317269,79.92,78416.31,0.46,-0.00104,0.0,0.07973]
[1776904319292,79.92,78407.25,0.46,-0.00105,0.0,0.08094]
[1776904320289,79.92,78397.27,0.46,-0.00107,0.0,0.0823]
[1776904323422,79.92,78404.7,0.46,-0.00106,0.0,0.08129]
[1776904324593,79.92,78388.55,0.46,-0.00109,0.0,0.0835]
[1776904330407,79.92,78384.21,0.46,-0.0011,0.0,0.08411]
[1776904335445,79.92,78383.05,0.46,-0.0011,0.0,0.08427]
[1776904336453,79.92,78390.33,0.46,-0.00109,0.0,0.08326]
[1776904338466,79.92,78401.5,0.46,-0.00107,0.0,0.08172]
[1776904340481,79.92,78394.08,0.46,-0.00108,0.0,0.08274]
[1776904342495,79.92,78386.39,0.46,-0.0011,0.0,0.0838]
[1776904344737,79.92,78373.25,0.46,-0.00112,0.0,0.08565]
[1776904349550,79.92,78363.18,0.46,-0.00114,0.0,0.08709]
[1776904350556,79.92,78355.85,0.46,-0.00116,0.0,0.08816]
[1776904355591,79.92,78351.89,0.46,-0.00115,0.0,0.08773]
[1776904360629,79.92,78348.66,0.46,-0.00116,0.0,0.0882]
[1776904365662,79.92,78349.5,0.46,-0.00116,0.0,0.08808]
[1776904370699,79.92,78349.9,0.46,-0.00116,0.0,0.08802]
[1776904375733,79.92,78349.02,0.46,-0.00116,0.0,0.08815]
[1776904376741,79.92,78356.46,0.46,-0.00114,0.0,0.08707]
[1776904381775,79.92,78354.58,0.46,-0.00115,0.0,0.08734]
[1776904385808,79.92,78339.53,0.46,-0.00118,0.0,0.08954]
[1776904387822,79.92,78330.42,0.46,-0.0012,0.0,0.0909]
[1776904389840,79.92,78338.09,0.46,-0.00118,0.0,0.08975]
[1776904390845,79.92,78350.98,0.46,-0.00116,0.0,0.08786]
[1776904393865,79.92,78359.55,0.46,-0.00114,0.0,0.08662]
[1776904398899,79.92,78354.3,0.46,-0.00115,0.0,0.08738]
[1776904403934,79.92,78349.05,0.46,-0.00116,0.0,0.08814]
[1776904407963,79.92,78339.55,0.46,-0.00118,0.0,0.08954]
[1776904411992,79.92,78341.86,0.46,-0.00116,0.0,0.08818]
[1776904417025,79.92,78342.65,0.46,-0.00116,0.0,0.08807]
[1776904421055,79.92,78350.38,0.46,-0.00114,0.0,0.08695]
[1776904426089,79.92,78350.9,0.46,-0.00114,0.0,0.08687]
[1776904427096,79.92,78344.21,0.46,-0.00116,0.0,0.08784]
[1776904432132,79.92,78342.24,0.46,-0.00116,0.0,0.08813]
[1776904437168,79.92,78334.25,0.46,-0.00118,0.0,0.0893]
[1776904442204,79.92,78334.07,0.46,-0.00118,0.0,0.08933]
[1776904447241,79.92,78332.41,0.46,-0.00118,0.0,0.08958]
[1776904452274,79.92,78331.88,0.46,-0.00118,0.0,0.08965]
[1776904457311,79.92,78345.99,0.46,-0.00115,0.0,0.08758]
[1776904458317,79.92,78355.86,0.46,-0.00113,0.0,0.08616]
[1776904463352,79.92,78357.31,0.46,-0.00113,0.0,0.08595]
[1776904468389,79.92,78355.29,0.46,-0.00113,0.0,0.08624]
[1776904473421,79.92,78346.73,0.46,-0.00114,0.0,0.08648]
[1776904477449,79.92,78360.29,0.46,-0.00111,0.0,0.08455]
[1776904478457,79.92,78381.13,0.46,-0.00107,0.0,0.08166]
[1776904483495,79.92,78385.78,0.46,-0.00106,0.0,0.08102]
[1776904485758,79.92,78396.47,0.46,-0.00104,0.0,0.07959]
[1776904490547,79.92,78408.79,0.46,-0.00102,0.0,0.07796]
[1776904495828,79.92,78405.66,0.46,-0.00102,0.0,0.07837]
[1776904498602,79.92,78442.09,0.46,-0.00096,0.0,0.07371]
[1776904501624,79.92,78435.44,0.46,-0.00097,0.0,0.07454]
[1776904505899,79.92,78442.57,0.46,-0.00095,0.0,0.07365]
[1776904508677,79.92,78433.92,0.46,-0.00097,0.0,0.07473]
[1776904511708,79.92,78425.78,0.46,-0.00098,0.0,0.07576]
[1776904514726,79.92,78416.51,0.46,-0.001,0.0,0.07695]
[1776904518756,79.92,78403.89,0.46,-0.00103,0.0,0.0786]
[1776904523791,79.92,78401.41,0.46,-0.00103,0.0,0.07893]
[1776904528844,79.92,78404.74,0.46,-0.00102,0.0,0.07849]
[1776904533879,79.92,78399.81,0.46,-0.00102,0.0,0.07822]
[1776904535890,79.92,78416.84,0.46,-0.00099,0.0,0.07601]
[1776904536897,79.92,78425.52,0.46,-0.00097,0.0,0.0749]
[1776904541933,79.92,78424.9,0.46,-0.00097,0.0,0.07498]
[1776904546969,79.92,78426.24,0.46,-0.00097,0.0,0.07481]
[1776904552006,79.92,78420.3,0.46,-0.00098,0.0,0.07557]
[1776904557039,79.92,78414.84,0.46,-0.00099,0.0,0.07627]
[1776904562076,79.92,78401.15,0.46,-0.00102,0.0,0.07804]
[1776904567109,79.92,78399.98,0.46,-0.00102,0.0,0.0782]
[1776904572145,79.92,78400.21,0.46,-0.00102,0.0,0.07817]
[1776904577180,79.92,78401.16,0.46,-0.00102,0.0,0.07804]
[1776904582452,79.92,78401.47,0.46,-0.00102,0.0,0.078]
[1776904582553,79.92,78402.36,0.46,-0.00102,0.0,0.07789]
[1776904588257,79.92,78404.21,0.46,-0.00101,0.0,0.07764]
[1776904591280,79.92,78404.73,0.46,-0.001,0.0,0.07667]
[1776904595306,79.92,78418.52,0.46,-0.00098,0.0,0.0749]
[1776904600341,79.92,78416.51,0.46,-0.00098,0.0,0.07516]
[1776904603376,79.92,78425.87,0.46,-0.00096,0.0,0.07398]
[1776904605378,79.92,78414.47,0.46,-0.00098,0.0,0.07542]
[1776904606624,79.92,78407.45,0.46,-0.001,0.0,0.07631]
[1776904611424,79.92,78420.42,0.46,-0.00097,0.0,0.07466]
[1776904612428,79.92,78435.96,0.46,-0.00094,0.0,0.07272]
[1776904614445,79.92,78445.06,0.46,-0.00093,0.0,0.07161]
[1776904616703,79.92,78451.12,0.46,-0.00092,0.0,0.07088]
[1776904618470,79.92,78458.42,0.46,-0.00091,0.0,0.07]
[1776904623504,79.92,78457.01,0.46,-0.00091,0.0,0.07017]
[1776904626773,79.92,78448.91,0.46,-0.00092,0.0,0.07114]
[1776904632567,79.92,78452.58,0.46,-0.00092,0.0,0.0707]
[1776904634581,79.92,78460.16,0.46,-0.0009,0.0,0.0698]
[1776904636847,79.92,78452.87,0.46,-0.00091,0.0,0.07067]
[1776904639616,79.92,78445.28,0.46,-0.00093,0.0,0.07158]
[1776904643644,79.92,78452.22,0.46,-0.00092,0.0,0.07074]
[1776904644656,79.92,78458.85,0.46,-0.0009,0.0,0.06995]
[1776904645887,79.92,78458.85,0.46,-0.0009,0.0,0.06995]
[1776904645973,79.92,78505.48,0.46,-0.00083,0.0,0.0646]
[1776904646927,79.92,78505.48,0.46,-0.00083,0.0,0.0646]
[1776904646996,79.92,78531.65,0.46,-0.00079,0.0,0.06176]
[1776904648679,79.92,78538.62,0.46,-0.00078,0.0,0.06102]
[1776904650701,79.92,78572.07,0.46,-0.00073,0.0,0.05759]
[1776904651703,79.92,78574.58,0.46,-0.00072,0.0,0.05663]
[1776904652710,79.92,78559.22,0.46,-0.00074,0.0,0.05816]
[1776904653715,79.92,78547.23,0.46,-0.00076,0.0,0.05938]
[1776904656998,79.92,78526.53,0.46,-0.00079,0.0,0.06154]
[1776904660767,79.92,78511.86,0.46,-0.00081,0.0,0.06311]
[1776904662826,79.92,78507.11,0.46,-0.00082,0.0,0.06363]
[1776904662877,79.92,78509.0,0.46,-0.00081,0.0,0.06343]
[1776904663967,79.92,78509.0,0.46,-0.00081,0.0,0.06343]
[1776904663998,79.92,78508.59,0.46,-0.00081,0.0,0.06347]
[1776904667071,79.92,78497.75,0.46,-0.00083,0.0,0.06466]
[1776904669830,79.92,78488.9,0.46,-0.00085,0.0,0.06565]
[1776904674864,79.92,78490.8,0.46,-0.00084,0.0,0.06544]
[1776904679898,79.92,78485.54,0.46,-0.00085,0.0,0.06603]
[1776904682921,79.92,78475.16,0.46,-0.00087,0.0,0.06721]
[1776904687955,79.92,78471.92,0.46,-0.00087,0.0,0.06759]
[1776904690977,79.92,78478.75,0.46,-0.00086,0.0,0.0668]
[1776904692997,79.92,78487.45,0.46,-0.00085,0.0,0.06582]
[1776904696016,79.92,78494.06,0.46,-0.00084,0.0,0.06507]
[1776904700046,79.92,78505.33,0.46,-0.00082,0.0,0.06383]
[1776904700485,79.92,78505.33,0.46,-0.00082,0.0,0.06383]
[1776904701051,79.92,78505.11,0.46,-0.00082,0.0,0.06385]
[1776904704445,79.92,78498.91,0.46,-0.00083,0.0,0.06453]
[1776904705081,79.92,78490.53,0.46,-0.00084,0.0,0.06547]
[1776904710114,79.92,78484.7,0.46,-0.00085,0.0,0.06613]
[1776904711120,79.92,78484.81,0.46,-0.00084,0.0,0.06531]
[1776904715152,79.92,78476.48,0.46,-0.00085,0.0,0.06625]
[1776904717164,79.92,78469.82,0.46,-0.00087,0.0,0.06701]
[1776904722200,79.92,78472.05,0.46,-0.00086,0.0,0.06676]
[1776904726230,79.92,78463.73,0.46,-0.00088,0.0,0.06771]
[1776904727240,79.92,78454.66,0.46,-0.00089,0.0,0.06877]
[1776904732277,79.92,78454.52,0.46,-0.00089,0.0,0.06879]
[1776904735295,79.92,78442.25,0.46,-0.00091,0.0,0.07024]
[1776904736301,79.92,78435.89,0.46,-0.00092,0.0,0.07101]
[1776904741342,79.92,78438.72,0.46,-0.00092,0.0,0.07067]
[1776904742347,79.92,78447.58,0.46,-0.0009,0.0,0.06961]
[1776904744357,79.92,78461.65,0.46,-0.00088,0.0,0.06795]
[1776904749391,79.92,78456.28,0.46,-0.00089,0.0,0.06858]
[1776904753424,79.92,78446.22,0.46,-0.0009,0.0,0.06977]
[1776904756444,79.92,78428.22,0.46,-0.00094,0.0,0.07194]
[1776904757718,79.92,78437.42,0.46,-0.00092,0.0,0.07082]
[1776904759461,79.92,78462.56,0.46,-0.00088,0.0,0.06785]
[1776904760469,79.92,78468.97,0.46,-0.00087,0.0,0.06711]
[1776904765504,79.92,78471.42,0.46,-0.00086,0.0,0.06683]
[1776904767788,79.92,78480.05,0.46,-0.00085,0.0,0.06585]
[1776904769534,79.92,78486.37,0.46,-0.00084,0.0,0.06514]
[1776904772561,79.92,78488.39,0.46,-0.00083,0.0,0.06412]
[1776904773562,79.92,78498.37,0.46,-0.00081,0.0,0.06303]
[1776904774570,79.92,78512.49,0.46,-0.00079,0.0,0.06151]
[1776904777860,79.92,78523.54,0.46,-0.00077,0.0,0.06034]
[1776904781619,79.92,78517.12,0.46,-0.00078,0.0,0.06102]
[1776904782631,79.92,78510.59,0.46,-0.00079,0.0,0.06171]
[1776904787930,79.92,78513.62,0.46,-0.00079,0.0,0.06139]
[1776904793703,79.92,78507.57,0.46,-0.0008,0.0,0.06203]
[1776904794710,79.92,78499.15,0.46,-0.00081,0.0,0.06294]
[1776904795717,79.92,78487.35,0.46,-0.00083,0.0,0.06423]
[1776904800754,79.92,78487.44,0.46,-0.00083,0.0,0.06422]
[1776904801759,79.92,78481.16,0.46,-0.00084,0.0,0.06492]
[1776904804780,79.92,78474.54,0.46,-0.00085,0.0,0.06566]
[1776904809815,79.92,78471.25,0.46,-0.00085,0.0,0.06604]
[1776904811829,79.92,78477.73,0.46,-0.00084,0.0,0.06531]
[1776904812836,79.92,78471.78,0.46,-0.00085,0.0,0.06598]
[1776904815858,79.92,78465.21,0.46,-0.00086,0.0,0.06672]
[1776904820893,79.92,78465.12,0.46,-0.00086,0.0,0.06673]
[1776904825927,79.92,78478.02,0.46,-0.00084,0.0,0.06527]
[1776904830962,79.92,78478.25,0.46,-0.00084,0.0,0.06525]
[1776904831969,79.92,78477.46,0.46,-0.00083,0.0,0.06454]
[1776904834991,79.92,78471.11,0.46,-0.00084,0.0,0.06525]
[1776904837005,79.92,78465.08,0.46,-0.00085,0.0,0.06593]
[1776904842043,79.92,78465.67,0.46,-0.00085,0.0,0.06586]
[1776904845071,79.92,78477.54,0.46,-0.00083,0.0,0.06453]
[1776904850118,79.92,78474.47,0.46,-0.00084,0.0,0.06487]
[1776904853134,79.92,78467.22,0.46,-0.00085,0.0,0.06568]
[1776904858441,79.92,78468.01,0.46,-0.00085,0.0,0.0656]
[1776904864210,79.92,78459.9,0.46,-0.00086,0.0,0.06652]
[1776904866225,79.92,78467.49,0.46,-0.00085,0.0,0.06565]
[1776904871265,79.92,78460.32,0.46,-0.00086,0.0,0.06647]
[1776904874283,79.92,78469.15,0.46,-0.00085,0.0,0.06547]
[1776904875292,79.92,78475.44,0.46,-0.00084,0.0,0.06476]
[1776904880326,79.92,78478.18,0.46,-0.00083,0.0,0.06446]
[1776904882343,79.92,78487.63,0.46,-0.00082,0.0,0.06342]
[1776904884354,79.92,78494.62,0.46,-0.00081,0.0,0.06266]
[1776904886368,79.92,78483.41,0.46,-0.00082,0.0,0.06388]
[1776904891403,79.92,78479.54,0.46,-0.00082,0.0,0.06352]
[1776904896438,79.92,78487.02,0.46,-0.00081,0.0,0.0627]
[1776904900467,79.92,78479.46,0.46,-0.00082,0.0,0.06353]
[1776904905502,79.92,78479.48,0.46,-0.00082,0.0,0.06352]
[1776904910539,79.92,78476.73,0.46,-0.00082,0.0,0.06383]
[1776904911544,79.92,78486.42,0.46,-0.00081,0.0,0.06277]
[1776904916593,79.92,78482.38,0.46,-0.00081,0.0,0.06321]
[1776904920609,79.92,78474.23,0.46,-0.00083,0.0,0.0641]
[1776904923632,79.92,78466.13,0.46,-0.00084,0.0,0.065]
[1776904928936,79.92,78459.8,0.46,-0.00085,0.0,0.06572]
[1776904930681,79.92,78449.42,0.46,-0.00087,0.0,0.0669]
[1776904935714,79.92,78447.2,0.46,-0.00087,0.0,0.06715]
[1776904940748,79.92,78448.6,0.46,-0.00087,0.0,0.06699]
[1776904945784,79.92,78448.75,0.46,-0.00087,0.0,0.06698]
[1776904950819,79.92,78451.73,0.46,-0.00086,0.0,0.06663]
[1776904951828,79.92,78451.39,0.46,-0.00085,0.0,0.06586]
[1776904956862,79.92,78447.24,0.46,-0.00086,0.0,0.06633]
[1776904961897,79.92,78442.84,0.46,-0.00087,0.0,0.06684]
[1776904966932,79.92,78443.21,0.46,-0.00087,0.0,0.06679]
[1776904971968,79.92,78441.94,0.46,-0.00087,0.0,0.06694]
[1776904977002,79.92,78434.55,0.46,-0.00088,0.0,0.06779]
[1776904979288,79.92,78427.06,0.46,-0.00089,0.0,0.06867]
[1776904985060,79.92,78425.58,0.46,-0.0009,0.0,0.06885]
[1776904989358,79.92,78411.84,0.46,-0.00092,0.0,0.07049]
[1776904995130,79.92,78408.48,0.46,-0.00093,0.0,0.07089]
[1776904997144,79.92,78398.94,0.46,-0.00094,0.0,0.07206]
[1776905003186,79.92,78395.05,0.46,-0.00095,0.0,0.07254]
[1776905007215,79.92,78396.02,0.46,-0.00095,0.0,0.07242]
[1776905011244,79.92,78398.09,0.46,-0.00093,0.0,0.07129]
[1776905015271,79.92,78405.33,0.46,-0.00092,0.0,0.07041]
[1776905020307,79.92,78401.12,0.46,-0.00093,0.0,0.07092]
[1776905025341,79.92,78400.24,0.46,-0.00093,0.0,0.07103]
[1776905029638,79.92,78407.83,0.46,-0.00092,0.0,0.07011]
[1776905035413,79.92,78405.06,0.46,-0.00092,0.0,0.07045]
[1776905040449,79.92,78402.57,0.46,-0.00092,0.0,0.07075]
[1776905044477,79.92,78394.82,0.46,-0.00094,0.0,0.07169]
[1776905049512,79.92,78394.41,0.46,-0.00094,0.0,0.07174]
[1776905053540,79.92,78400.72,0.46,-0.00093,0.0,0.07097]
[1776905058576,79.92,78403.02,0.46,-0.00092,0.0,0.07069]
[1776905063609,79.92,78403.95,0.46,-0.00092,0.0,0.07058]
[1776905068645,79.92,78401.33,0.46,-0.00093,0.0,0.0709]
[1776905071666,79.92,78401.11,0.46,-0.00092,0.0,0.07006]
[1776905076701,79.92,78402.26,0.46,-0.00091,0.0,0.06993]
[1776905081739,79.92,78404.75,0.46,-0.00091,0.0,0.06963]
[1776905085768,79.92,78419.2,0.46,-0.00089,0.0,0.06792]
[1776905090060,79.92,78425.52,0.46,-0.00087,0.0,0.06718]
[1776905092825,79.92,78437.45,0.46,-0.00086,0.0,0.06582]
[1776905097852,79.92,78439.6,0.46,-0.00085,0.0,0.06557]
[1776905102888,79.92,78439.93,0.46,-0.00085,0.0,0.06553]
[1776905106940,79.92,78446.34,0.46,-0.00084,0.0,0.06481]
[1776905111961,79.92,78441.86,0.46,-0.00085,0.0,0.06532]
[1776905113977,79.92,78449.38,0.46,-0.00084,0.0,0.06447]
[1776905115989,79.92,78455.91,0.46,-0.00083,0.0,0.06375]
[1776905120291,79.92,78446.77,0.46,-0.00084,0.0,0.06476]
[1776905126059,79.92,78449.45,0.46,-0.00084,0.0,0.06446]
[1776905130363,79.92,78456.57,0.46,-0.00082,0.0,0.06368]
[1776905131094,79.92,78456.57,0.46,-0.00081,0.0,0.06289]
[1776905136129,79.92,78461.48,0.46,-0.00081,0.0,0.06235]
[1776905138144,79.92,78446.74,0.46,-0.00083,0.0,0.06397]
[1776905139150,79.92,78440.31,0.46,-0.00084,0.0,0.06468]
[1776905143179,79.92,78451.57,0.46,-0.00082,0.0,0.06343]
[1776905144483,79.92,78451.57,0.46,-0.00082,0.0,0.06343]
[1776905144584,79.92,78469.24,0.46,-0.0008,0.0,0.06152]
[1776905146241,79.92,78469.24,0.46,-0.0008,0.0,0.06152]
[1776905146329,79.92,78470.37,0.46,-0.00079,0.0,0.0614]
[1776905147150,79.92,78470.37,0.46,-0.00079,0.0,0.0614]
[1776905147244,79.92,78473.12,0.46,-0.00079,0.0,0.0611]
[1776905150503,79.92,78464.79,0.46,-0.0008,0.0,0.06199]
[1776905156271,79.92,78459.47,0.46,-0.00081,0.0,0.06257]
[1776905161307,79.92,78456.99,0.46,-0.00081,0.0,0.06284]
[1776905163321,79.92,78466.56,0.46,-0.0008,0.0,0.0618]
[1776905165334,79.92,78457.96,0.46,-0.00081,0.0,0.06273]
[1776905170643,79.92,78449.48,0.46,-0.00083,0.0,0.06366]
[1776905176727,79.92,78450.68,0.46,-0.00082,0.0,0.06353]
[1776905176758,79.92,78450.99,0.46,-0.00082,0.0,0.0635]
[1776905180713,79.92,78427.91,0.46,-0.00086,0.0,0.06609]
[1776905184263,79.92,78415.67,0.46,-0.00088,0.0,0.0675]
[1776905184470,79.92,78402.19,0.46,-0.0009,0.0,0.06908]
[1776905185247,79.92,78402.19,0.46,-0.0009,0.0,0.06908]
[1776905185477,79.92,78397.42,0.46,-0.00091,0.0,0.06965]
[1776905186327,79.92,78397.42,0.46,-0.00091,0.0,0.06965]
[1776905186484,79.92,78396.33,0.46,-0.00091,0.0,0.06978]
[1776905186960,79.92,78396.33,0.46,-0.00091,0.0,0.06978]
[1776905187491,79.92,78396.55,0.46,-0.00091,0.0,0.06976]
[1776905192526,79.92,78390.68,0.46,-0.00091,0.0,0.0696]
[1776905195547,79.92,78384.53,0.46,-0.00092,0.0,0.07034]
[1776905199576,79.92,78377.47,0.46,-0.00093,0.0,0.0712]
[1776905204611,79.92,78375.66,0.46,-0.00094,0.0,0.07142]
[1776905206626,79.92,78368.67,0.46,-0.00095,0.0,0.07229]
[1776905209646,79.92,78361.32,0.46,-0.00096,0.0,0.0732]
[1776905213125,79.92,78362.77,0.46,-0.00096,0.0,0.07302]
[1776905213673,79.92,78367.21,0.46,-0.00095,0.0,0.07247]
[1776905214020,79.92,78367.21,0.46,-0.00095,0.0,0.07247]
[1776905214708,79.92,78367.21,0.46,-0.00095,0.0,0.07247]
[1776905219716,79.92,78375.14,0.46,-0.00094,0.0,0.07149]
[1776905223339,79.92,78381.25,0.46,-0.00093,0.0,0.07074]
[1776905223743,79.92,78384.22,0.46,-0.00092,0.0,0.07038]
[1776905228779,79.92,78383.65,0.46,-0.00092,0.0,0.07045]
[1776905232808,79.92,78396.9,0.46,-0.0009,0.0,0.06886]
[1776905237843,79.92,78398.28,0.46,-0.0009,0.0,0.0687]
[1776905240863,79.92,78387.59,0.46,-0.00092,0.0,0.06997]
[1776905241870,79.92,78374.35,0.46,-0.00094,0.0,0.07158]
[1776905246904,79.92,78372.97,0.46,-0.00094,0.0,0.07175]
[1776905251216,79.92,78376.23,0.46,-0.00093,0.0,0.07048]
[1776905256975,79.92,78372.35,0.46,-0.00093,0.0,0.07096]
[1776905257982,79.92,78366.17,0.46,-0.00094,0.0,0.07171]
[1776905261286,79.92,78356.79,0.46,-0.00096,0.0,0.07288]
[1776905267045,79.92,78353.74,0.46,-0.00097,0.0,0.07326]
[1776905272080,79.92,78354.21,0.46,-0.00096,0.0,0.0732]
[1776905274094,79.92,78365.17,0.46,-0.00095,0.0,0.07184]
[1776905279129,79.92,78365.48,0.46,-0.00094,0.0,0.0718]
[1776905280136,79.92,78371.44,0.46,-0.00093,0.0,0.07107]
[1776905285171,79.92,78365.64,0.46,-0.00094,0.0,0.07178]
[1776905286177,79.92,78355.58,0.46,-0.00096,0.0,0.07303]
[1776905291506,79.92,78344.01,0.46,-0.00098,0.0,0.07449]
[1776905297262,79.92,78343.43,0.46,-0.00098,0.0,0.07457]
[1776905302291,79.92,78348.59,0.46,-0.00098,0.0,0.07391]
[1776905304305,79.92,78340.79,0.46,-0.00099,0.0,0.0749]
[1776905309340,79.92,78338.44,0.46,-0.00099,0.0,0.0752]
[1776905314378,79.92,78330.77,0.46,-0.001,0.0,0.07528]
[1776905318403,79.92,78323.59,0.46,-0.00101,0.0,0.07621]
[1776905323439,79.92,78310.38,0.46,-0.00104,0.0,0.07795]
[1776905328480,79.92,78301.4,0.46,-0.00105,0.0,0.07915]
[1776905329482,79.92,78290.81,0.46,-0.00107,0.0,0.08059]
[1776905331797,79.92,78275.72,0.46,-0.0011,0.0,0.08268]
[1776905337543,79.92,78282.29,0.46,-0.00109,0.0,0.08176]
[1776905340559,79.92,78294.06,0.46,-0.00107,0.0,0.08014]
[1776905343579,79.92,78286.84,0.46,-0.00108,0.0,0.08113]
[1776905344587,79.92,78280.47,0.46,-0.00109,0.0,0.08202]
[1776905349623,79.92,78276.92,0.46,-0.0011,0.0,0.08251]
[1776905353149,79.92,78274.99,0.46,-0.00111,0.0,0.08278]
[1776905353650,79.92,78275.82,0.46,-0.0011,0.0,0.08267]
[1776905358684,79.92,78285.2,0.46,-0.00109,0.0,0.08136]
[1776905361043,79.92,78282.77,0.46,-0.00109,0.0,0.0817]
[1776905362009,79.92,78282.7,0.46,-0.00109,0.0,0.08171]
[1776905364727,79.92,78290.69,0.46,-0.00107,0.0,0.0806]
[1776905365735,79.92,78300.52,0.46,-0.00105,0.0,0.07927]
[1776905369763,79.92,78306.79,0.46,-0.00104,0.0,0.07843]
[1776905371776,79.92,78311.12,0.46,-0.00102,0.0,0.07691]
[1776905376811,79.92,78315.7,0.46,-0.00101,0.0,0.07631]
[1776905381846,79.92,78329.9,0.46,-0.00099,0.0,0.07448]
[1776905384869,79.92,78336.84,0.46,-0.00097,0.0,0.07359]
[1776905389905,79.92,78341.23,0.46,-0.00097,0.0,0.07304]
[1776905394940,79.92,78342.79,0.46,-0.00096,0.0,0.07285]
[1776905396985,79.92,78349.4,0.46,-0.00095,0.0,0.07202]
[1776905397965,79.92,78355.67,0.46,-0.00094,0.0,0.07125]
[1776905400987,79.92,78361.89,0.46,-0.00093,0.0,0.07049]
[1776905404010,79.92,78349.67,0.46,-0.00095,0.0,0.07199]
[1776905409045,79.92,78345.71,0.46,-0.00096,0.0,0.07248]
[1776905414079,79.92,78343.41,0.46,-0.00096,0.0,0.07277]
[1776905419114,79.92,78345.16,0.46,-0.00096,0.0,0.07255]
[1776905424148,79.92,78347.92,0.46,-0.00095,0.0,0.07221]
[1776905428181,79.92,78341.66,0.46,-0.00096,0.0,0.07299]
[1776905432503,79.92,78327.06,0.46,-0.00098,0.0,0.07393]
[1776905435230,79.92,78316.57,0.46,-0.001,0.0,0.07527]
[1776905440265,79.92,78322.32,0.46,-0.00099,0.0,0.07453]
[1776905445302,79.92,78321.12,0.46,-0.00099,0.0,0.07469]
[1776905450106,79.92,78322.2,0.46,-0.00099,0.0,0.07455]
[1776905450335,79.92,78322.24,0.46,-0.00099,0.0,0.07454]
[1776905455371,79.92,78320.35,0.46,-0.00099,0.0,0.07479]
[1776905457555,79.92,78319.83,0.46,-0.00099,0.0,0.07485]
[1776905457651,79.92,78328.12,0.46,-0.00098,0.0,0.0738]
[1776905462716,79.92,78323.44,0.46,-0.00099,0.0,0.07439]
[1776905468469,79.92,78326.82,0.46,-0.00098,0.0,0.07396]
[1776905470482,79.92,78318.44,0.46,-0.001,0.0,0.07503]
[1776905472787,79.92,78331.22,0.46,-0.00097,0.0,0.0734]
[1776905476524,79.92,78339.15,0.46,-0.00096,0.0,0.07241]
[1776905481632,79.92,78333.89,0.46,-0.00097,0.0,0.07307]
[1776905486668,79.92,78339.71,0.46,-0.00096,0.0,0.07234]
[1776905489060,79.92,78336.62,0.46,-0.00096,0.0,0.07272]
[1776905489136,79.92,78326.62,0.46,-0.00098,0.0,0.07399]
[1776905490706,79.92,78333.74,0.46,-0.00097,0.0,0.07309]
[1776905491716,79.92,78345.87,0.46,-0.00093,0.0,0.0707]
[1776905496748,79.92,78349.39,0.46,-0.00093,0.0,0.07027]
[1776905501783,79.92,78340.59,0.46,-0.00094,0.0,0.07134]
[1776905505818,79.92,78360.03,0.46,-0.00091,0.0,0.06898]
[1776905506826,79.92,78389.02,0.46,-0.00086,0.0,0.0656]
[1776905511859,79.92,78387.98,0.46,-0.00086,0.0,0.06572]
[1776905516894,79.92,78386.17,0.46,-0.00087,0.0,0.06592]
[1776905521929,79.92,78390.7,0.46,-0.00086,0.0,0.06541]
[1776905525962,79.92,78411.82,0.46,-0.00082,0.0,0.06304]
[1776905527977,79.92,78426.23,0.46,-0.0008,0.0,0.06147]
[1776905528986,79.92,78445.66,0.46,-0.00077,0.0,0.05941]
[1776905532015,79.92,78428.64,0.46,-0.0008,0.0,0.06121]
[1776905537039,79.92,78431.52,0.46,-0.00079,0.0,0.0609]
[1776905540073,79.92,78448.75,0.46,-0.00077,0.0,0.05909]
[1776905545100,79.92,78450.13,0.46,-0.00077,0.0,0.05895]
[1776905550135,79.92,78455.98,0.46,-0.00076,0.0,0.05834]
[1776905551141,79.92,78456.86,0.46,-0.00075,0.0,0.05751]
[1776905554163,79.92,78449.26,0.46,-0.00076,0.0,0.05828]
[1776905556178,79.92,78436.92,0.46,-0.00078,0.0,0.05956]
[1776905561214,79.92,78433.76,0.46,-0.00078,0.0,0.05989]
[1776905566248,79.92,78433.67,0.46,-0.00078,0.0,0.0599]
[1776905569797,79.92,78433.27,0.46,-0.00078,0.0,0.05995]
[1776905570276,79.92,78433.16,0.46,-0.00078,0.0,0.05996]
[1776905570747,79.92,78433.16,0.46,-0.00078,0.0,0.05996]
[1776905571283,79.92,78434.29,0.46,-0.00078,0.0,0.05984]
[1776905576321,79.92,78431.77,0.46,-0.00078,0.0,0.0601]
[1776905577328,79.92,78424.15,0.46,-0.00079,0.0,0.06091]
[1776905582363,79.92,78435.09,0.46,-0.00078,0.0,0.05976]
[1776905587399,79.92,78437.91,0.46,-0.00077,0.0,0.05946]
[1776905592434,79.92,78440.6,0.46,-0.00077,0.0,0.05918]
[1776905597469,79.92,78440.31,0.46,-0.00077,0.0,0.05921]
[1776905602504,79.92,78442.89,0.46,-0.00077,0.0,0.05894]
[1776905607539,79.92,78438.04,0.46,-0.00077,0.0,0.05945]
[1776905612574,79.92,78433.5,0.46,-0.00077,0.0,0.05916]
[1776905616602,79.92,78426.96,0.46,-0.00078,0.0,0.05984]
[1776905621637,79.92,78425.86,0.46,-0.00078,0.0,0.05996]
[1776905622644,79.92,78432.92,0.46,-0.00077,0.0,0.05922]
[1776905626616,79.92,78430.03,0.46,-0.00078,0.0,0.05952]
[1776905626672,79.92,78428.24,0.46,-0.00078,0.0,0.05971]
[1776905630700,79.92,78421.85,0.46,-0.00079,0.0,0.06038]
[1776905635737,79.92,78424.31,0.46,-0.00078,0.0,0.06012]
[1776905640772,79.92,78419.61,0.46,-0.00079,0.0,0.06062]
[1776905641781,79.92,78409.88,0.46,-0.00081,0.0,0.06167]
[1776905646814,79.92,78412.11,0.46,-0.0008,0.0,0.06143]
[1776905651849,79.92,78414.2,0.46,-0.0008,0.0,0.0612]
[1776905656887,79.92,78407.21,0.46,-0.00081,0.0,0.06196]
[1776905661922,79.92,78408.34,0.46,-0.00081,0.0,0.06183]
[1776905666961,79.92,78410.6,0.46,-0.00081,0.0,0.06159]
[1776905671997,79.92,78409.85,0.46,-0.0008,0.0,0.06089]
[1776905677028,79.92,78412.41,0.46,-0.00079,0.0,0.06061]
[1776905681060,79.92,78395.53,0.46,-0.00082,0.0,0.06244]
[1776905686096,79.92,78385.69,0.46,-0.00083,0.0,0.06352]
[1776905687102,79.92,78372.87,0.46,-0.00085,0.0,0.06497]
[1776905692137,79.92,78367.72,0.46,-0.00086,0.0,0.06555]
[1776905697172,79.92,78364.73,0.46,-0.00087,0.0,0.0659]
[1776905702207,79.92,78362.31,0.46,-0.00087,0.0,0.06618]
[1776905707242,79.92,78361.9,0.46,-0.00087,0.0,0.06622]
[1776905709259,79.92,78371.16,0.46,-0.00086,0.0,0.06516]
[1776905714294,79.92,78368.91,0.46,-0.00086,0.0,0.06542]
[1776905716308,79.92,78362.98,0.46,-0.00087,0.0,0.0661]
[1776905721343,79.92,78358.1,0.46,-0.00088,0.0,0.06666]
[1776905726378,79.92,78355.15,0.46,-0.00088,0.0,0.06701]
[1776905730406,79.92,78365.18,0.46,-0.00087,0.0,0.06585]
[1776905731413,79.92,78379.23,0.46,-0.00083,0.0,0.06344]
[1776905735442,79.92,78386.15,0.46,-0.00082,0.0,0.06267]
[1776905739469,79.92,78395.12,0.46,-0.00081,0.0,0.06169]
[1776905744695,79.92,78399.9,0.46,-0.0008,0.0,0.06117]
[1776905749539,79.92,78393.38,0.46,-0.00081,0.0,0.06188]
[1776905754765,79.92,78389.94,0.46,-0.00082,0.0,0.06225]
[1776905758602,79.92,78381.83,0.46,-0.00083,0.0,0.06315]
[1776905761624,79.92,78375.58,0.46,-0.00084,0.0,0.06384]
[1776905763637,79.92,78367.12,0.46,-0.00085,0.0,0.0648]
[1776905768671,79.92,78369.68,0.46,-0.00085,0.0,0.06451]
[1776905773707,79.92,78369.78,0.46,-0.00085,0.0,0.06449]
[1776905774906,79.92,78375.77,0.46,-0.00084,0.0,0.06382]
[1776905780759,79.92,78378.18,0.46,-0.00084,0.0,0.06355]
[1776905785793,79.92,78378.05,0.46,-0.00084,0.0,0.06357]
[1776905790829,79.92,78379.53,0.46,-0.00083,0.0,0.0634]
[1776905791836,79.92,78378.86,0.46,-0.00082,0.0,0.06267]
[1776905793851,79.92,78384.91,0.46,-0.00081,0.0,0.06201]
[1776905798885,79.92,78388.12,0.46,-0.00081,0.0,0.06166]
[1776905803920,79.92,78391.72,0.46,-0.0008,0.0,0.06127]
[1776905808956,79.92,78398.2,0.46,-0.00079,0.0,0.06057]
[1776905813008,79.92,78423.07,0.46,-0.00076,0.0,0.05797]
[1776905817542,79.92,78421.62,0.46,-0.00076,0.0,0.05812]
[1776905818048,79.92,78412.27,0.46,-0.00077,0.0,0.05909]
[1776905820077,79.92,78411.2,0.46,-0.00077,0.0,0.0592]
[1776905820164,79.92,78412.19,0.46,-0.00077,0.0,0.05909]
[1776905825244,79.92,78413.15,0.46,-0.00077,0.0,0.05899]
[1776905825266,79.92,78417.07,0.46,-0.00077,0.0,0.05859]
[1776905831138,79.92,78413.78,0.46,-0.00077,0.0,0.05893]
[1776905836170,79.92,78412.95,0.46,-0.00077,0.0,0.05901]
[1776905841206,79.92,78407.22,0.46,-0.00078,0.0,0.05961]
[1776905846241,79.92,78407.01,0.46,-0.00078,0.0,0.05964]
[1776905851278,79.92,78408.41,0.46,-0.00077,0.0,0.05872]
[1776905856317,79.92,78409.31,0.46,-0.00077,0.0,0.05863]
[1776905861349,79.92,78406.16,0.46,-0.00077,0.0,0.05896]
[1776905862443,79.92,78406.16,0.46,-0.00077,0.0,0.05896]
[1776905862507,79.92,78404.09,0.46,-0.00077,0.0,0.05917]
[1776905865552,79.92,78394.07,0.46,-0.00079,0.0,0.06023]
[1776905871419,79.92,78400.01,0.46,-0.00078,0.0,0.0596]
[1776905874440,79.92,78409.22,0.46,-0.00077,0.0,0.05864]
[1776905879474,79.92,78407.64,0.46,-0.00077,0.0,0.0588]
[1776905884510,79.92,78403.5,0.46,-0.00078,0.0,0.05924]
[1776905887679,79.92,78397.81,0.46,-0.00078,0.0,0.05984]
[1776905888539,79.92,78399.3,0.46,-0.00078,0.0,0.05968]
[1776905891559,79.92,78406.19,0.46,-0.00077,0.0,0.05896]
[1776905896594,79.92,78411.49,0.46,-0.00076,0.0,0.0584]
[1776905901629,79.92,78407.24,0.46,-0.00077,0.0,0.05885]
[1776905907119,79.92,78410.89,0.46,-0.00076,0.0,0.05847]
[1776905907130,79.92,78411.23,0.46,-0.00076,0.0,0.05843]
[1776905912705,79.92,78410.22,0.46,-0.00076,0.0,0.05778]
[1776905915203,79.92,78409.86,0.46,-0.00076,0.0,0.05782]
[1776905915284,79.92,78409.21,0.46,-0.00076,0.0,0.05788]
[1776905920580,79.92,78408.34,0.46,-0.00076,0.0,0.05797]
[1776905920585,79.92,78405.88,0.46,-0.00076,0.0,0.05823]
[1776905921410,79.92,78405.88,0.46,-0.00076,0.0,0.05823]
[1776905921427,79.92,78397.39,0.46,-0.00078,0.0,0.05911]
[1776905924792,79.92,78403.83,0.46,-0.00077,0.0,0.05844]
[1776905929825,79.92,78405.78,0.46,-0.00076,0.0,0.05824]
[1776905934861,79.92,78404.12,0.46,-0.00077,0.0,0.05841]
[1776905940497,79.92,78399.69,0.46,-0.00077,0.0,0.05887]
[1776905940595,79.92,78395.09,0.46,-0.00078,0.0,0.05935]
[1776905944827,79.92,78394.79,0.46,-0.00078,0.0,0.05938]
[1776905944931,79.92,78394.69,0.46,-0.00078,0.0,0.05939]
[1776905949966,79.92,78395.93,0.46,-0.00078,0.0,0.05926]
[1776905952987,79.92,78402.14,0.46,-0.00077,0.0,0.05861]
[1776905958022,79.92,78407.48,0.46,-0.00076,0.0,0.05806]
[1776905959220,79.92,78407.48,0.46,-0.00076,0.0,0.05806]
[1776905959239,79.92,78410.45,0.46,-0.00076,0.0,0.05775]
[1776905960086,79.92,78410.45,0.46,-0.00076,0.0,0.05775]
[1776905960141,79.92,78410.69,0.46,-0.00076,0.0,0.05773]
[1776905966253,79.92,78411.64,0.46,-0.00075,0.0,0.05763]
[1776905971113,79.92,78416.99,0.46,-0.00074,0.0,0.05634]
[1776905976148,79.92,78408.37,0.46,-0.00075,0.0,0.05722]
[1776905981183,79.92,78408.48,0.46,-0.00075,0.0,0.0572]
[1776905986393,79.92,78413.09,0.46,-0.00074,0.0,0.05674]
[1776905992261,79.92,78411.86,0.46,-0.00074,0.0,0.05686]
[1776905996463,79.92,78424.37,0.46,-0.00073,0.0,0.05561]
[1776906000323,79.92,78435.37,0.46,-0.00071,0.0,0.05453]
[1776906003347,79.92,78426.43,0.46,-0.00072,0.0,0.0554]
[1776906005359,79.92,78420.09,0.46,-0.00073,0.0,0.05603]
[1776906006537,79.92,78398.26,0.46,-0.00076,0.0,0.05825]
[1776906012407,79.92,78397.33,0.46,-0.00077,0.0,0.05835]
[1776906014421,79.92,78409.66,0.46,-0.00075,0.0,0.05708]
[1776906019457,79.92,78406.94,0.46,-0.00075,0.0,0.05736]
[1776906024491,79.92,78406.33,0.46,-0.00075,0.0,0.05742]
[1776906029533,79.92,78399.46,0.46,-0.00076,0.0,0.05813]
[1776906031549,79.92,78400.65,0.46,-0.00075,0.0,0.05725]
[1776906036752,79.92,78393.91,0.46,-0.00076,0.0,0.05794]
[1776906042627,79.92,78397.82,0.46,-0.00075,0.0,0.05754]
[1776906047666,79.92,78391.93,0.46,-0.00076,0.0,0.05815]
[1776906049676,79.92,78398.22,0.46,-0.00075,0.0,0.0575]
[1776906053703,79.92,78409.06,0.46,-0.00074,0.0,0.0564]
[1776906059747,79.92,78400.32,0.46,-0.00075,0.0,0.05728]
[1776906062768,79.92,78400.19,0.46,-0.00075,0.0,0.0573]
[1776906063774,79.92,78390.03,0.46,-0.00077,0.0,0.05834]
[1776906068809,79.92,78387.45,0.46,-0.00077,0.0,0.05861]
[1776906071829,79.92,78378.48,0.46,-0.00078,0.0,0.05955]
[1776906072837,79.92,78369.29,0.46,-0.0008,0.0,0.06053]
[1776906077871,79.92,78369.48,0.46,-0.0008,0.0,0.06051]
[1776906082908,79.92,78368.08,0.46,-0.0008,0.0,0.06066]
[1776906087942,79.92,78368.31,0.46,-0.0008,0.0,0.06064]
[1776906089957,79.92,78377.14,0.46,-0.00079,0.0,0.0597]
[1776906091970,79.92,78377.7,0.46,-0.00077,0.0,0.05886]
[1776906097174,79.92,78372.58,0.46,-0.00078,0.0,0.0594]
[1776906099019,79.92,78379.29,0.46,-0.00077,0.0,0.0587]
[1776906106071,79.92,78384.85,0.46,-0.00076,0.0,0.05812]
[1776906111108,79.92,78386.64,0.46,-0.00076,0.0,0.05793]
[1776906116138,79.92,78381.93,0.46,-0.00077,0.0,0.05842]
[1776906121173,79.92,78382.62,0.46,-0.00077,0.0,0.05835]
[1776906126208,79.92,78381.12,0.46,-0.00077,0.0,0.0585]
[1776906127384,79.92,78372.76,0.46,-0.00078,0.0,0.05938]
[1776906130236,79.92,78379.28,0.46,-0.00077,0.0,0.0587]
[1776906135271,79.92,78380.99,0.46,-0.00077,0.0,0.05852]
[1776906136277,79.92,78370.05,0.46,-0.00079,0.0,0.05967]
[1776906137456,79.92,78363.46,0.46,-0.0008,0.0,0.06037]
[1776906141314,79.92,78353.03,0.46,-0.00081,0.0,0.0615]
[1776906146348,79.92,78358.27,0.46,-0.0008,0.0,0.06093]
[1776906151382,79.92,78361.63,0.46,-0.00079,0.0,0.05978]
[1776906154405,79.92,78353.75,0.46,-0.0008,0.0,0.06062]
[1776906159440,79.92,78346.61,0.46,-0.00081,0.0,0.0614]
[1776906163468,79.92,78339.85,0.46,-0.00082,0.0,0.06214]
[1776906168504,79.92,78338.42,0.46,-0.00083,0.0,0.0623]
[1776906173541,79.92,78336.49,0.46,-0.00083,0.0,0.06251]
[1776906174547,79.92,78345.18,0.46,-0.00081,0.0,0.06155]
[1776906176564,79.92,78357.67,0.46,-0.0008,0.0,0.0602]
[1776906180590,79.92,78366.79,0.46,-0.00078,0.0,0.05923]
[1776906185627,79.92,78370.76,0.46,-0.00078,0.0,0.05882]
[1776906190661,79.92,78374.75,0.46,-0.00077,0.0,0.0584]
[1776906195696,79.92,78387.3,0.46,-0.00075,0.0,0.05711]
[1776906200731,79.92,78375.32,0.46,-0.00077,0.0,0.05834]
[1776906205766,79.92,78370.59,0.46,-0.00078,0.0,0.05884]
[1776906207950,79.92,78351.35,0.46,-0.00081,0.0,0.06088]
[1776906213824,79.92,78322.7,0.46,-0.00084,0.0,0.06323]
[1776906216846,79.92,78316.3,0.46,-0.00085,0.0,0.06395]
[1776906221878,79.92,78314.25,0.46,-0.00085,0.0,0.06418]
[1776906226913,79.92,78312.98,0.46,-0.00086,0.0,0.06433]
[1776906231948,79.92,78309.07,0.46,-0.00086,0.0,0.06477]
[1776906236984,79.92,78310.81,0.46,-0.00086,0.0,0.06457]
[1776906242019,79.92,78325.69,0.46,-0.00084,0.0,0.06289]
[1776906244034,79.92,78315.68,0.46,-0.00085,0.0,0.06402]
[1776906245040,79.92,78322.45,0.46,-0.00084,0.0,0.06326]
[1776906250085,79.92,78317.89,0.46,-0.00085,0.0,0.06377]
[1776906255114,79.92,78320.93,0.46,-0.00084,0.0,0.06343]
[1776906260149,79.92,78320.18,0.46,-0.00084,0.0,0.06351]
[1776906265187,79.92,78333.95,0.46,-0.00082,0.0,0.06198]
[1776906270220,79.92,78337.13,0.46,-0.00082,0.0,0.06163]
[1776906271226,79.92,78337.79,0.46,-0.00081,0.0,0.06076]
[1776906276260,79.92,78335.71,0.46,-0.00081,0.0,0.06098]
[1776906278488,79.92,78326.41,0.46,-0.00082,0.0,0.062]
[1776906283314,79.92,78334.59,0.46,-0.00081,0.0,0.06111]
[1776906288558,79.92,78333.47,0.46,-0.00081,0.0,0.06123]
[1776906291369,79.92,78325.0,0.46,-0.00083,0.0,0.06216]
[1776906294390,79.92,78318.76,0.46,-0.00084,0.0,0.06285]
[1776906299425,79.92,78318.48,0.46,-0.00084,0.0,0.06288]
[1776906304460,79.92,78318.61,0.46,-0.00084,0.0,0.06287]
[1776906309495,79.92,78318.68,0.46,-0.00084,0.0,0.06286]
[1776906314530,79.92,78322.28,0.46,-0.00083,0.0,0.06246]
[1776906318768,79.92,78333.94,0.46,-0.00081,0.0,0.06118]
[1776906320574,79.92,78346.91,0.46,-0.00079,0.0,0.05978]
[1776906325608,79.92,78346.98,0.46,-0.00079,0.0,0.05977]
[1776906330644,79.92,78346.67,0.46,-0.00079,0.0,0.05981]
[1776906331651,79.92,78346.24,0.46,-0.00078,0.0,0.05907]
[1776906332658,79.92,78355.54,0.46,-0.00077,0.0,0.05809]
[1776906337692,79.92,78356.52,0.46,-0.00077,0.0,0.05799]
[1776906342731,79.92,78347.92,0.46,-0.00078,0.0,0.05889]
[1776906347767,79.92,78347.62,0.46,-0.00078,0.0,0.05892]
[1776906348979,79.92,78338.32,0.46,-0.00079,0.0,0.05991]
[1776906354816,79.92,78337.98,0.46,-0.00079,0.0,0.05995]
[1776906359851,79.92,78334.5,0.46,-0.0008,0.0,0.06032]
[1776906364893,79.92,78337.68,0.46,-0.0008,0.0,0.05998]
[1776906369930,79.92,78336.52,0.46,-0.0008,0.0,0.0601]
[1776906374962,79.92,78344.86,0.46,-0.00078,0.0,0.05921]
[1776906379998,79.92,78347.87,0.46,-0.00078,0.0,0.0589]
[1776906383019,79.92,78356.86,0.46,-0.00077,0.0,0.05796]
[1776906387048,79.92,78348.19,0.46,-0.00078,0.0,0.05886]
[1776906392082,79.92,78343.34,0.46,-0.00078,0.0,0.0586]
[1776906397119,79.92,78359.54,0.46,-0.00075,0.0,0.05692]
[1776906399329,79.92,78373.01,0.46,-0.00073,0.0,0.05556]
[1776906405178,79.92,78374.46,0.46,-0.00073,0.0,0.05541]
[1776906407189,79.92,78391.75,0.46,-0.00071,0.0,0.05371]
[1776906412232,79.92,78387.87,0.46,-0.00071,0.0,0.05409]
[1776906417265,79.92,78389.48,0.46,-0.00071,0.0,0.05393]
[1776906422299,79.92,78401.63,0.46,-0.00069,0.0,0.05276]
[1776906423306,79.92,78409.52,0.46,-0.00068,0.0,0.05201]
[1776906425322,79.92,78426.43,0.46,-0.00066,0.0,0.05044]
[1776906430358,79.92,78422.77,0.46,-0.00066,0.0,0.05078]
[1776906432371,79.92,78432.16,0.46,-0.00065,0.0,0.04992]
[1776906436399,79.92,78438.54,0.46,-0.00064,0.0,0.04935]
[1776906438413,79.92,78445.07,0.46,-0.00064,0.0,0.04876]
[1776906441437,79.92,78460.58,0.46,-0.00062,0.0,0.0474]
[1776906442443,79.92,78441.69,0.46,-0.00064,0.0,0.04906]
[1776906443450,79.92,78424.64,0.46,-0.00066,0.0,0.05061]
[1776906446472,79.92,78416.76,0.46,-0.00067,0.0,0.05134]
[1776906448485,79.92,78409.48,0.46,-0.00068,0.0,0.05202]
[1776906451507,79.92,78411.46,0.46,-0.00067,0.0,0.05113]
[1776906456541,79.92,78409.69,0.46,-0.00067,0.0,0.0513]
[1776906459758,79.92,78392.27,0.46,-0.0007,0.0,0.05294]
[1776906465604,79.92,78390.88,0.46,-0.0007,0.0,0.05308]
[1776906468626,79.92,78377.95,0.46,-0.00072,0.0,0.05433]
[1776906473666,79.92,78380.2,0.46,-0.00071,0.0,0.05411]
[1776906476685,79.92,78371.83,0.46,-0.00072,0.0,0.05493]
[1776906481725,79.92,78370.6,0.46,-0.00073,0.0,0.05506]
[1776906483738,79.92,78363.34,0.46,-0.00074,0.0,0.05578]
[1776906484744,79.92,78357.04,0.46,-0.00075,0.0,0.05642]
[1776906489972,79.92,78355.45,0.46,-0.00075,0.0,0.05658]
[1776906495821,79.92,78354.99,0.46,-0.00075,0.0,0.05663]
[1776906500855,79.92,78351.63,0.46,-0.00075,0.0,0.05697]
[1776906505891,79.92,78348.8,0.46,-0.00076,0.0,0.05726]
[1776906510925,79.92,78349.71,0.46,-0.00076,0.0,0.05717]
[1776906511934,79.92,78348.18,0.46,-0.00075,0.0,0.05656]
[1776906516969,79.92,78346.55,0.46,-0.00075,0.0,0.05673]
[1776906522005,79.92,78343.87,0.46,-0.00076,0.0,0.057]
[1776906523010,79.92,78335.68,0.46,-0.00077,0.0,0.05785]
[1776906524017,79.92,78327.4,0.46,-0.00078,0.0,0.05871]
[1776906525026,79.92,78348.18,0.46,-0.00075,0.0,0.05656]
[1776906530252,79.92,78346.25,0.46,-0.00075,0.0,0.05676]
[1776906536102,79.92,78345.26,0.46,-0.00075,0.0,0.05686]
[1776906541136,79.92,78342.0,0.46,-0.00076,0.0,0.05719]
[1776906543152,79.92,78356.42,0.46,-0.00074,0.0,0.05573]
[1776906544164,79.92,78363.62,0.46,-0.00073,0.0,0.05501]
[1776906545165,79.92,78355.71,0.46,-0.00074,0.0,0.0558]
[1776906550395,79.92,78357.16,0.46,-0.00074,0.0,0.05565]
[1776906553221,79.92,78349.9,0.46,-0.00075,0.0,0.05639]
[1776906554230,79.92,78341.9,0.46,-0.00076,0.0,0.0572]
[1776906559263,79.92,78340.4,0.46,-0.00076,0.0,0.05736]
[1776906564297,79.92,78339.29,0.46,-0.00076,0.0,0.05747]
[1776906569333,79.92,78340.58,0.46,-0.00076,0.0,0.05734]
[1776906571347,79.92,78339.45,0.46,-0.00075,0.0,0.05669]
[1776906576382,79.92,78337.63,0.46,-0.00075,0.0,0.05688]
[1776906581417,79.92,78332.4,0.46,-0.00076,0.0,0.05742]
[1776906586452,79.92,78334.19,0.46,-0.00076,0.0,0.05723]
[1776906591488,79.92,78339.72,0.46,-0.00075,0.0,0.05667]
[1776906596524,79.92,78340.27,0.46,-0.00075,0.0,0.05661]
[1776906601557,79.92,78339.71,0.46,-0.00075,0.0,0.05667]
[1776906606592,79.92,78339.27,0.46,-0.00075,0.0,0.05671]
[1776906610813,79.92,78331.82,0.46,-0.00076,0.0,0.05748]
[1776906616662,79.92,78329.45,0.46,-0.00077,0.0,0.05772]
[1776906620883,79.92,78338.75,0.46,-0.00075,0.0,0.05676]
[1776906624718,79.92,78345.64,0.46,-0.00074,0.0,0.05606]
[1776906629754,79.92,78343.94,0.46,-0.00075,0.0,0.05624]
[1776906630953,79.92,78336.94,0.46,-0.00076,0.0,0.05695]
[1776906631768,79.92,78336.94,0.46,-0.00075,0.0,0.05619]
[1776906633781,79.92,78328.32,0.46,-0.00076,0.0,0.05707]
[1776906636803,79.92,78334.81,0.46,-0.00075,0.0,0.05641]
[1776906641024,79.92,78346.85,0.46,-0.00073,0.0,0.05519]
[1776906646881,79.92,78349.34,0.46,-0.00073,0.0,0.05494]
[1776906651096,79.92,78340.36,0.46,-0.00074,0.0,0.05584]
[1776906656959,79.92,78338.48,0.46,-0.00074,0.0,0.05603]
[1776906657955,79.92,78331.29,0.46,-0.00075,0.0,0.05677]
[1776906658962,79.92,78318.75,0.46,-0.00077,0.0,0.05806]
[1776906663997,79.92,78311.59,0.46,-0.00078,0.0,0.05882]
[1776906669030,79.92,78310.47,0.46,-0.00079,0.0,0.05894]
[1776906671238,79.92,78293.88,0.46,-0.00081,0.0,0.06072]
[1776906677088,79.92,78287.12,0.46,-0.00082,0.0,0.06146]
[1776906679104,79.92,78278.49,0.46,-0.00084,0.0,0.06241]
[1776906680111,79.92,78285.16,0.46,-0.00083,0.0,0.06167]
[1776906685147,79.92,78286.64,0.46,-0.00082,0.0,0.06151]
[1776906689173,79.92,78276.78,0.46,-0.00084,0.0,0.0626]
[1776906691379,79.92,78252.56,0.46,-0.00087,0.0,0.06452]
[1776906693213,79.92,78244.68,0.46,-0.00088,0.0,0.06543]
[1776906698237,79.92,78243.63,0.46,-0.00088,0.0,0.06555]
[1776906703274,79.92,78241.16,0.46,-0.00089,0.0,0.06584]
[1776906706292,79.92,78247.46,0.46,-0.00088,0.0,0.06511]
[1776906711518,79.92,78242.42,0.46,-0.00089,0.0,0.06569]
[1776906717370,79.92,78243.49,0.46,-0.00088,0.0,0.06557]
[1776906719384,79.92,78250.05,0.46,-0.00087,0.0,0.06481]
[1776906721593,79.92,78272.73,0.46,-0.00084,0.0,0.06223]
[1776906725426,79.92,78266.04,0.46,-0.00085,0.0,0.06298]
[1776906728447,79.92,78274.78,0.46,-0.00083,0.0,0.062]
[1776906731663,79.92,78286.81,0.46,-0.00081,0.0,0.06068]
[1776906737509,79.92,78282.86,0.46,-0.00082,0.0,0.06111]
[1776906741538,79.92,78267.56,0.46,-0.00084,0.0,0.06281]
[1776906746572,79.92,78271.4,0.46,-0.00084,0.0,0.06238]
[1776906751608,79.92,78275.11,0.46,-0.00082,0.0,0.06115]
[1776906755636,79.92,78266.84,0.46,-0.00083,0.0,0.06206]
[1776906760671,79.92,78265.79,0.46,-0.00084,0.0,0.06218]
[1776906765707,79.92,78267.85,0.46,-0.00083,0.0,0.06195]
[1776906770742,79.92,78266.57,0.46,-0.00083,0.0,0.06209]
[1776906775776,79.92,78265.89,0.46,-0.00084,0.0,0.06217]
[1776906780811,79.92,78262.52,0.46,-0.00084,0.0,0.06255]
[1776906783841,79.92,78252.83,0.46,-0.00086,0.0,0.06364]
[1776906787874,79.92,78259.64,0.46,-0.00085,0.0,0.06287]
[1776906790898,79.92,78269.32,0.46,-0.00083,0.0,0.06179]
[1776906795929,79.92,78273.05,0.46,-0.00082,0.0,0.06138]
[1776906800965,79.92,78270.69,0.46,-0.00083,0.0,0.06164]
[1776906806001,79.92,78274.17,0.46,-0.00082,0.0,0.06125]
[1776906807007,79.92,78265.78,0.46,-0.00084,0.0,0.06218]
[1776906812247,79.92,78262.26,0.46,-0.00083,0.0,0.06175]
[1776906815067,79.92,78255.28,0.46,-0.00084,0.0,0.06253]
[1776906820100,79.92,78251.52,0.46,-0.00085,0.0,0.06295]
[1776906825135,79.92,78250.42,0.46,-0.00085,0.0,0.06307]
[1776906830162,79.92,78248.61,0.46,-0.00085,0.0,0.06328]
[1776906830241,79.92,78247.24,0.46,-0.00086,0.0,0.06343]
[1776906835205,79.92,78252.97,0.46,-0.00085,0.0,0.06279]
[1776906837219,79.92,78245.44,0.46,-0.00086,0.0,0.06364]
[1776906842457,79.92,78245.59,0.46,-0.00086,0.0,0.06362]
[1776906848297,79.92,78247.2,0.46,-0.00086,0.0,0.06344]
[1776906853332,79.92,78246.57,0.46,-0.00086,0.0,0.06351]
[1776906858368,79.92,78243.03,0.46,-0.00086,0.0,0.06391]
[1776906863403,79.92,78247.7,0.46,-0.00085,0.0,0.06338]
[1776906868440,79.92,78245.27,0.46,-0.00086,0.0,0.06366]
[1776906871479,79.92,78245.51,0.46,-0.00085,0.0,0.06279]
[1776906872671,79.92,78255.94,0.46,-0.00083,0.0,0.06163]
[1776906874491,79.92,78263.14,0.46,-0.00082,0.0,0.06083]
[1776906879524,79.92,78259.49,0.46,-0.00082,0.0,0.06123]
[1776906884567,79.92,78259.27,0.46,-0.00082,0.0,0.06126]
[1776906889596,79.92,78258.37,0.46,-0.00083,0.0,0.06136]
[1776906891610,79.92,78250.91,0.46,-0.00084,0.0,0.06219]
[1776906894631,79.92,78258.02,0.46,-0.00083,0.0,0.0614]
[1776906899666,79.92,78258.49,0.46,-0.00083,0.0,0.06134]
[1776906901680,79.92,78265.34,0.46,-0.00081,0.0,0.06059]
[1776906904701,79.92,78257.03,0.46,-0.00083,0.0,0.06151]
[1776906909736,79.92,78260.33,0.46,-0.00082,0.0,0.06114]
[1776906914771,79.92,78263.98,0.46,-0.00082,0.0,0.06074]
[1776906918799,79.92,78270.16,0.46,-0.00081,0.0,0.06007]
[1776906923834,79.92,78266.93,0.46,-0.00081,0.0,0.06042]
[1776906926857,79.92,78257.31,0.46,-0.00083,0.0,0.06147]
[1776906931891,79.92,78257.17,0.46,-0.00082,0.0,0.06067]
[1776906936926,79.92,78254.89,0.46,-0.00082,0.0,0.06092]
[1776906939947,79.92,78261.23,0.46,-0.00081,0.0,0.06023]
[1776906944983,79.92,78256.68,0.46,-0.00082,0.0,0.06072]
[1776906950019,79.92,78256.07,0.46,-0.00082,0.0,0.06079]
[1776906955056,79.92,78258.44,0.46,-0.00081,0.0,0.06053]
[1776906960089,79.92,78257.2,0.46,-0.00082,0.0,0.06067]
[1776906965123,79.92,78252.39,0.46,-0.00082,0.0,0.0612]
[1776906970164,79.92,78249.71,0.46,-0.00083,0.0,0.06149]
[1776906976204,79.92,78249.5,0.46,-0.00083,0.0,0.06152]
[1776906977215,79.92,78238.91,0.46,-0.00085,0.0,0.0627]
[1776906978218,79.92,78231.35,0.46,-0.00086,0.0,0.06356]
[1776906983442,79.92,78229.43,0.46,-0.00086,0.0,0.06378]
[1776906985269,79.92,78211.02,0.46,-0.00089,0.0,0.06592]
[1776906986275,79.92,78196.05,0.46,-0.00092,0.0,0.0677]
[1776906987289,79.92,78185.26,0.46,-0.00094,0.0,0.06902]
[1776906991310,79.92,78187.54,0.46,-0.00092,0.0,0.06784]
[1776906993518,79.92,78196.18,0.46,-0.00091,0.0,0.0668]
[1776906999366,79.92,78198.69,0.46,-0.0009,0.0,0.0665]
[1776907002494,79.92,78196.17,0.46,-0.00091,0.0,0.0668]
[1776907002593,79.92,78186.23,0.46,-0.00093,0.0,0.068]
[1776907008430,79.92,78193.84,0.46,-0.00091,0.0,0.06708]
[1776907013659,79.92,78198.55,0.46,-0.0009,0.0,0.06652]
[1776907019510,79.92,78203.97,0.46,-0.0009,0.0,0.06588]
[1776907024545,79.92,78210.98,0.46,-0.00088,0.0,0.06505]
[1776907029580,79.92,78209.51,0.46,-0.00089,0.0,0.06522]
[1776907034615,79.92,78210.29,0.46,-0.00088,0.0,0.06513]
[1776907039650,79.92,78199.68,0.46,-0.0009,0.0,0.06638]
[1776907044685,79.92,78197.99,0.46,-0.00091,0.0,0.06659]
[1776907049720,79.92,78194.52,0.46,-0.00091,0.0,0.067]
[1776907054756,79.92,78178.62,0.46,-0.00093,0.0,0.06803]
[1776907059790,79.92,78179.7,0.46,-0.00093,0.0,0.0679]
[1776907064826,79.92,78178.46,0.46,-0.00093,0.0,0.06805]
[1776907069859,79.92,78180.24,0.46,-0.00093,0.0,0.06783]
[1776907074896,79.92,78196.94,0.46,-0.0009,0.0,0.06583]
[1776907079930,79.92,78196.15,0.46,-0.0009,0.0,0.06593]
[1776907084967,79.92,78191.82,0.46,-0.00091,0.0,0.06644]
[1776907090001,79.92,78190.46,0.46,-0.00091,0.0,0.0666]
[1776907094506,79.92,78188.45,0.46,-0.00091,0.0,0.06684]
[1776907095036,79.92,78186.63,0.46,-0.00091,0.0,0.06706]
[1776907100072,79.92,78189.65,0.46,-0.00091,0.0,0.0667]
[1776907105107,79.92,78192.77,0.46,-0.0009,0.0,0.06633]
[1776907107121,79.92,78186.72,0.46,-0.00091,0.0,0.06705]
[1776907111149,79.92,78193.98,0.46,-0.00089,0.0,0.06531]
[1776907116184,79.92,78194.94,0.46,-0.00089,0.0,0.06519]
[1776907121219,79.92,78197.35,0.46,-0.00088,0.0,0.06491]
[1776907126256,79.92,78189.24,0.46,-0.0009,0.0,0.06587]
[1776907131291,79.92,78184.2,0.46,-0.00091,0.0,0.06646]
[1776907136326,79.92,78184.4,0.46,-0.00091,0.0,0.06644]
[1776907141363,79.92,78184.48,0.46,-0.00091,0.0,0.06643]
[1776907146400,79.92,78183.53,0.46,-0.00091,0.0,0.06654]
[1776907147406,79.92,78190.55,0.46,-0.0009,0.0,0.06571]
[1776907152442,79.92,78193.6,0.46,-0.00089,0.0,0.06535]
[1776907157483,79.92,78188.55,0.46,-0.0009,0.0,0.06595]
[1776907162518,79.92,78187.17,0.46,-0.0009,0.0,0.06611]
[1776907167553,79.92,78183.65,0.46,-0.00091,0.0,0.06653]
[1776907172589,79.92,78180.74,0.46,-0.0009,0.0,0.06599]
[1776907177624,79.92,78182.2,0.46,-0.0009,0.0,0.06582]
[1776907180645,79.92,78188.78,0.46,-0.00089,0.0,0.06505]
[1776907185679,79.92,78188.25,0.46,-0.00089,0.0,0.06511]
[1776907190716,79.92,78185.59,0.46,-0.00089,0.0,0.06542]
[1776907194945,79.92,78178.27,0.46,-0.00091,0.0,0.06629]
[1776907200785,79.92,78177.05,0.46,-0.00091,0.0,0.06643]
[1776907202801,79.92,78157.1,0.46,-0.00094,0.0,0.06885]
[1776907203809,79.92,78142.82,0.46,-0.00097,0.0,0.07064]
[1776907207837,79.92,78136.71,0.46,-0.00098,0.0,0.07141]
[1776907210857,79.92,78143.85,0.46,-0.00097,0.0,0.07051]
[1776907213877,79.92,78137.88,0.46,-0.00098,0.0,0.07126]
[1776907218913,79.92,78131.58,0.46,-0.00099,0.0,0.07207]
[1776907220928,79.92,78140.4,0.46,-0.00098,0.0,0.07094]
[1776907225166,79.92,78133.39,0.46,-0.00099,0.0,0.07183]
[1776907230997,79.92,78136.35,0.46,-0.00098,0.0,0.07146]
[1776907232003,79.92,78136.56,0.46,-0.00097,0.0,0.07049]
[1776907239054,79.92,78137.8,0.46,-0.00097,0.0,0.07034]
[1776907244090,79.92,78139.02,0.46,-0.00097,0.0,0.07018]
[1776907245097,79.92,78147.9,0.46,-0.00095,0.0,0.06908]
[1776907247111,79.92,78158.99,0.46,-0.00093,0.0,0.06772]
[1776907249129,79.92,78165.5,0.46,-0.00092,0.0,0.06693]
[1776907250134,79.92,78173.37,0.46,-0.0009,0.0,0.06599]
[1776907251156,79.92,78181.14,0.46,-0.00089,0.0,0.06507]
[1776907254162,79.92,78187.22,0.46,-0.00088,0.0,0.06436]
[1776907259199,79.92,78180.0,0.46,-0.00089,0.0,0.0652]
[1776907264232,79.92,78172.97,0.46,-0.0009,0.0,0.06604]
[1776907269272,79.92,78179.56,0.46,-0.00089,0.0,0.06526]
[1776907274303,79.92,78186.3,0.46,-0.00088,0.0,0.06447]
[1776907279338,79.92,78187.91,0.46,-0.00088,0.0,0.06428]
[1776907284372,79.92,78190.62,0.46,-0.00087,0.0,0.06397]
[1776907289408,79.92,78198.6,0.46,-0.00086,0.0,0.06305]
[1776907294444,79.92,78199.65,0.46,-0.00085,0.0,0.06209]
[1776907298471,79.92,78208.83,0.46,-0.00083,0.0,0.06106]
[1776907300485,79.92,78218.21,0.46,-0.00081,0.0,0.06003]
[1776907305731,79.92,78208.46,0.46,-0.00083,0.0,0.0611]
[1776907311563,79.92,78204.15,0.46,-0.00084,0.0,0.06158]
[1776907316597,79.92,78206.43,0.46,-0.00083,0.0,0.06133]
[1776907317607,79.92,78200.34,0.46,-0.00084,0.0,0.06201]
[1776907321633,79.92,78191.15,0.46,-0.00086,0.0,0.06305]
[1776907322639,79.92,78184.67,0.46,-0.00087,0.0,0.06379]
[1776907327674,79.92,78182.86,0.46,-0.00087,0.0,0.064]
[1776907328688,79.92,78173.69,0.46,-0.00089,0.0,0.06507]
[1776907331708,79.92,78162.39,0.46,-0.00091,0.0,0.06641]
[1776907332715,79.92,78154.28,0.46,-0.00092,0.0,0.06739]
[1776907337752,79.92,78148.64,0.46,-0.00093,0.0,0.06807]
[1776907342790,79.92,78150.36,0.46,-0.00093,0.0,0.06786]
[1776907346040,79.92,78142.29,0.46,-0.00095,0.0,0.06886]
[1776907351888,79.92,78145.85,0.46,-0.00093,0.0,0.06751]
[1776907356921,79.92,78140.75,0.46,-0.00094,0.0,0.06813]
[1776907357928,79.92,78129.09,0.46,-0.00096,0.0,0.06958]
[1776907362963,79.92,78130.54,0.46,-0.00096,0.0,0.06939]
[1776907367998,79.92,78127.77,0.46,-0.00096,0.0,0.06974]
[1776907373033,79.92,78125.38,0.46,-0.00097,0.0,0.07004]
[1776907378070,79.92,78124.85,0.46,-0.00097,0.0,0.07011]
[1776907383105,79.92,78120.06,0.46,-0.00098,0.0,0.07071]
[1776907383687,79.92,78120.06,0.46,-0.00098,0.0,0.07071]
[1776907384113,79.92,78120.42,0.46,-0.00098,0.0,0.07067]
[1776907389147,79.92,78130.87,0.46,-0.00096,0.0,0.06935]
[1776907394183,79.92,78124.45,0.46,-0.00097,0.0,0.07016]
[1776907399217,79.92,78128.69,0.46,-0.00096,0.0,0.06963]
[1776907404254,79.92,78125.98,0.46,-0.00096,0.0,0.06997]
[1776907409287,79.92,78123.59,0.46,-0.00097,0.0,0.07027]
[1776907414323,79.92,78120.81,0.46,-0.00096,0.0,0.06968]
[1776907419359,79.92,78115.6,0.46,-0.00097,0.0,0.07034]
[1776907424394,79.92,78115.2,0.46,-0.00097,0.0,0.07039]
[1776907429341,79.92,78114.33,0.46,-0.00097,0.0,0.0705]
[1776907429435,79.92,78112.05,0.46,-0.00098,0.0,0.07079]
[1776907434464,79.92,78111.15,0.46,-0.00098,0.0,0.0709]
[1776907439499,79.92,78110.79,0.46,-0.00098,0.0,0.07095]
[1776907445544,79.92,78111.89,0.46,-0.00098,0.0,0.07081]
[1776907448564,79.92,78119.18,0.46,-0.00097,0.0,0.06989]
[1776907451583,79.92,78109.95,0.46,-0.00098,0.0,0.07106]
[1776907456922,79.92,78108.19,0.46,-0.00099,0.0,0.07128]
[1776907459639,79.92,78099.51,0.46,-0.001,0.0,0.0724]
[1776907464674,79.92,78099.08,0.46,-0.001,0.0,0.07245]
[1776907469709,79.92,78101.37,0.46,-0.001,0.0,0.07216]
[1776907474744,79.92,78094.66,0.46,-0.001,0.0,0.07207]
[1776907479779,79.92,78091.93,0.46,-0.00101,0.0,0.07242]
[1776907484819,79.92,78079.97,0.46,-0.00103,0.0,0.07399]
[1776907489852,79.92,78082.64,0.46,-0.00102,0.0,0.07364]
[1776907494888,79.92,78081.93,0.46,-0.00103,0.0,0.07373]
[1776907499923,79.92,78082.89,0.46,-0.00102,0.0,0.07361]
[1776907504964,79.92,78082.39,0.46,-0.00102,0.0,0.07367]
[1776907510001,79.92,78089.18,0.46,-0.00101,0.0,0.07278]
[1776907515043,79.92,78105.39,0.46,-0.00098,0.0,0.07069]
[1776907517343,79.92,78114.4,0.46,-0.00096,0.0,0.06956]
[1776907523094,79.92,78115.18,0.46,-0.00096,0.0,0.06946]
[1776907528129,79.92,78114.21,0.46,-0.00096,0.0,0.06958]
[1776907531157,79.92,78112.71,0.46,-0.00095,0.0,0.06884]
[1776907536185,79.92,78117.36,0.46,-0.00094,0.0,0.06827]
[1776907541221,79.92,78118.19,0.46,-0.00094,0.0,0.06816]
[1776907546257,79.92,78116.46,0.46,-0.00095,0.0,0.06838]
[1776907551293,79.92,78116.85,0.46,-0.00094,0.0,0.06833]
[1776907556326,79.92,78114.02,0.46,-0.00095,0.0,0.06868]
[1776907561361,79.92,78108.0,0.46,-0.00096,0.0,0.06943]
[1776907565389,79.92,78116.77,0.46,-0.00094,0.0,0.06834]
[1776907567403,79.92,78110.38,0.46,-0.00096,0.0,0.06913]
[1776907570425,79.92,78118.51,0.46,-0.00094,0.0,0.06813]
[1776907575463,79.92,78118.72,0.46,-0.00094,0.0,0.0681]
[1776907576467,79.92,78124.91,0.46,-0.00093,0.0,0.06734]
[1776907577474,79.92,78138.85,0.46,-0.0009,0.0,0.06566]
[1776907578480,79.92,78145.71,0.46,-0.00089,0.0,0.06485]
[1776907580495,79.92,78152.69,0.46,-0.00088,0.0,0.06404]
[1776907585530,79.92,78157.43,0.46,-0.00087,0.0,0.06349]
[1776907588552,79.92,78173.99,0.46,-0.00084,0.0,0.0616]
[1776907591573,79.92,78174.31,0.46,-0.00083,0.0,0.06073]
[1776907594594,79.92,78184.55,0.46,-0.00081,0.0,0.0596]
[1776907595601,79.92,78194.96,0.46,-0.0008,0.0,0.05847]
[1776907600635,79.92,78195.46,0.46,-0.0008,0.0,0.05842]
[1776907603657,79.92,78218.84,0.46,-0.00076,0.0,0.05596]
[1776907606464,79.92,78223.28,0.46,-0.00075,0.0,0.0555]
[1776907606561,79.92,78224.39,0.46,-0.00075,0.0,0.05539]
[1776907611713,79.92,78211.55,0.46,-0.00077,0.0,0.05672]
[1776907616132,79.92,78205.8,0.46,-0.00078,0.0,0.05732]
[1776907616207,79.92,78205.53,0.46,-0.00078,0.0,0.05735]
[1776907621783,79.92,78204.61,0.46,-0.00078,0.0,0.05745]
[1776907623797,79.92,78211.92,0.46,-0.00077,0.0,0.05668]
[1776907624804,79.92,78218.36,0.46,-0.00076,0.0,0.05601]
[1776907629841,79.92,78214.16,0.46,-0.00077,0.0,0.05644]
[1776907634876,79.92,78213.9,0.46,-0.00077,0.0,0.05647]
[1776907639909,79.92,78216.24,0.46,-0.00076,0.0,0.05623]
[1776907641950,79.92,78227.07,0.46,-0.00075,0.0,0.05512]
[1776907642931,79.92,78237.43,0.46,-0.00073,0.0,0.05407]
[1776907643938,79.92,78245.4,0.46,-0.00072,0.0,0.05328]
[1776907648973,79.92,78249.64,0.46,-0.00071,0.0,0.05287]
[1776907649980,79.92,78242.15,0.46,-0.00073,0.0,0.0536]
[1776907651994,79.92,78240.99,0.46,-0.00072,0.0,0.05297]
[1776907657031,79.92,78241.64,0.46,-0.00072,0.0,0.0529]
[1776907662064,79.92,78241.05,0.46,-0.00072,0.0,0.05296]
[1776907667099,79.92,78242.59,0.46,-0.00071,0.0,0.05281]
[1776907672134,79.92,78243.93,0.46,-0.00071,0.0,0.05268]
[1776907676170,79.92,78258.64,0.46,-0.00069,0.0,0.05126]
[1776907677190,79.92,78269.03,0.46,-0.00068,0.0,0.05028]
[1776907682209,79.92,78272.5,0.46,-0.00067,0.0,0.04995]
[1776907687244,79.92,78261.86,0.46,-0.00069,0.0,0.05095]
[1776907688544,79.92,78252.19,0.46,-0.0007,0.0,0.05188]
[1776907694293,79.92,78250.13,0.46,-0.0007,0.0,0.05208]
[1776907699332,79.92,78247.87,0.46,-0.00071,0.0,0.05229]
[1776907704365,79.92,78241.71,0.46,-0.00072,0.0,0.0529]
[1776907709398,79.92,78240.12,0.46,-0.00072,0.0,0.05305]
[1776907714436,79.92,78234.51,0.46,-0.00072,0.0,0.05285]
[1776907715443,79.92,78221.23,0.46,-0.00074,0.0,0.05417]
[1776907720475,79.92,78222.76,0.46,-0.00073,0.0,0.05402]
[1776907725512,79.92,78223.66,0.46,-0.00073,0.0,0.05393]
[1776907727525,79.92,78207.61,0.46,-0.00076,0.0,0.05555]
[1776907732561,79.92,78201.42,0.46,-0.00077,0.0,0.05619]
[1776907737595,79.92,78199.21,0.46,-0.00077,0.0,0.05642]
[1776907741623,79.92,78192.99,0.46,-0.00078,0.0,0.05707]
[1776907746657,79.92,78181.95,0.46,-0.0008,0.0,0.05824]
[1776907751697,79.92,78181.86,0.46,-0.0008,0.0,0.05825]
[1776907754716,79.92,78174.82,0.46,-0.00081,0.0,0.05901]
[1776907759749,79.92,78167.13,0.46,-0.00082,0.0,0.05985]
[1776907761764,79.92,78157.78,0.46,-0.00084,0.0,0.06089]
[1776907767806,79.92,78163.29,0.46,-0.00083,0.0,0.06028]
[1776907771834,79.92,78164.69,0.46,-0.00081,0.0,0.05929]
[1776907776869,79.92,78165.41,0.46,-0.00081,0.0,0.05921]
[1776907779181,79.92,78172.57,0.46,-0.0008,0.0,0.05844]
[1776907784924,79.92,78171.78,0.46,-0.0008,0.0,0.05852]
[1776907789251,79.92,78164.72,0.46,-0.00081,0.0,0.05929]
[1776907791975,79.92,78158.74,0.46,-0.00082,0.0,0.05994]
[1776907796139,79.92,78158.01,0.46,-0.00082,0.0,0.06002]
[1776907796265,79.92,78159.65,0.46,-0.00082,0.0,0.05984]
[1776907797270,79.92,78159.65,0.46,-0.00082,0.0,0.05984]
[1776907797336,79.92,78112.27,0.46,-0.0009,0.0,0.06526]
[1776907803068,79.92,78097.13,0.46,-0.00093,0.0,0.06709]
[1776907805083,79.92,78090.66,0.46,-0.00094,0.0,0.06788]
[1776907810128,79.92,78092.02,0.46,-0.00094,0.0,0.06771]
[1776907812134,79.92,78104.26,0.46,-0.00092,0.0,0.06622]
[1776907817168,79.92,78107.99,0.46,-0.00091,0.0,0.06577]
[1776907822203,79.92,78101.99,0.46,-0.00092,0.0,0.0665]
[1776907823210,79.92,78091.57,0.46,-0.00094,0.0,0.06777]
[1776907825224,79.92,78085.44,0.46,-0.00095,0.0,0.06853]
[1776907830259,79.92,78088.35,0.46,-0.00095,0.0,0.06816]
[1776907831265,79.92,78091.31,0.46,-0.00093,0.0,0.06688]
[1776907832273,79.92,78100.2,0.46,-0.00091,0.0,0.06581]
[1776907834289,79.92,78117.32,0.46,-0.00088,0.0,0.06378]
[1776907835294,79.92,78125.06,0.46,-0.00087,0.0,0.06289]
[1776907838315,79.92,78132.55,0.46,-0.00086,0.0,0.06203]
[1776907843353,79.92,78138.48,0.46,-0.00085,0.0,0.06136]
[1776907848387,79.92,78138.58,0.46,-0.00085,0.0,0.06135]
[1776907849693,79.92,78144.58,0.46,-0.00084,0.0,0.06067]
[1776907855436,79.92,78149.41,0.46,-0.00083,0.0,0.06014]
[1776907860472,79.92,78152.62,0.46,-0.00082,0.0,0.05978]
[1776907861479,79.92,78160.24,0.46,-0.00081,0.0,0.05895]
[1776907864501,79.92,78170.86,0.46,-0.00079,0.0,0.05781]
[1776907865507,79.92,78183.1,0.46,-0.00077,0.0,0.05652]
[1776907866514,79.92,78193.96,0.46,-0.00076,0.0,0.05539]
[1776907871550,79.92,78199.37,0.46,-0.00075,0.0,0.05484]
[1776907872567,79.92,78206.87,0.46,-0.00074,0.0,0.05408]
[1776907877594,79.92,78220.11,0.46,-0.00072,0.0,0.05276]
[1776907882635,79.92,78222.79,0.46,-0.00071,0.0,0.0525]
[1776907886656,79.92,78216.42,0.46,-0.00072,0.0,0.05313]
[1776907891694,79.92,78209.58,0.46,-0.00072,0.0,0.05305]
[1776907892700,79.92,78191.21,0.46,-0.00075,0.0,0.05489]
[1776907893706,79.92,78184.32,0.46,-0.00076,0.0,0.0556]
[1776907894712,79.92,78177.56,0.46,-0.00077,0.0,0.0563]
[1776907899747,79.92,78177.51,0.46,-0.00077,0.0,0.0563]
[1776907904781,79.92,78173.12,0.46,-0.00078,0.0,0.05676]
[1776907909817,79.92,78175.33,0.46,-0.00077,0.0,0.05653]
[1776907913846,79.92,78181.43,0.46,-0.00076,0.0,0.0559]
[1776907918888,79.92,78184.17,0.46,-0.00076,0.0,0.05561]
[1776907922922,79.92,78171.66,0.46,-0.00078,0.0,0.05692]
[1776907924931,79.92,78164.65,0.46,-0.00079,0.0,0.05766]
[1776907929965,79.92,78166.08,0.46,-0.00079,0.0,0.05751]
[1776907935000,79.92,78165.63,0.46,-0.00079,0.0,0.05756]
[1776907939029,79.92,78177.54,0.46,-0.00077,0.0,0.0563]
[1776907944065,79.92,78175.74,0.46,-0.00077,0.0,0.05649]
[1776907945072,79.92,78169.03,0.46,-0.00078,0.0,0.05719]
[1776907946079,79.92,78161.24,0.46,-0.0008,0.0,0.05802]
[1776907948093,79.92,78154.51,0.46,-0.00081,0.0,0.05875]
[1776907951116,79.92,78155.81,0.46,-0.00079,0.0,0.05779]
[1776907956152,79.92,78157.27,0.46,-0.00079,0.0,0.05764]
[1776907962193,79.92,78160.35,0.46,-0.00079,0.0,0.05731]
[1776907967230,79.92,78159.45,0.46,-0.00079,0.0,0.0574]
[1776907969241,79.92,78145.16,0.46,-0.00081,0.0,0.05894]
[1776907974276,79.92,78148.33,0.46,-0.00081,0.0,0.0586]
[1776907978305,79.92,78139.6,0.46,-0.00082,0.0,0.05955]
[1776907983339,79.92,78137.79,0.46,-0.00082,0.0,0.05975]
[1776907988374,79.92,78137.61,0.46,-0.00082,0.0,0.05977]
[1776907993409,79.92,78142.67,0.46,-0.00082,0.0,0.05921]
[1776907998444,79.92,78138.4,0.46,-0.00082,0.0,0.05968]
[1776908003479,79.92,78139.95,0.46,-0.00082,0.0,0.05951]
[1776908008520,79.92,78137.37,0.46,-0.00082,0.0,0.05979]
[1776908011538,79.92,78142.49,0.46,-0.0008,0.0,0.0584]
[1776908016574,79.92,78141.32,0.46,-0.00081,0.0,0.05853]
[1776908021609,79.92,78137.8,0.46,-0.00081,0.0,0.05891]
[1776908024631,79.92,78127.94,0.46,-0.00083,0.0,0.06]
[1776908027652,79.92,78121.71,0.46,-0.00084,0.0,0.06069]
[1776908029666,79.92,78114.4,0.46,-0.00085,0.0,0.06151]
[1776908034699,79.92,78117.17,0.46,-0.00085,0.0,0.0612]
[1776908039737,79.92,78116.7,0.46,-0.00085,0.0,0.06125]
[1776908044771,79.92,78116.58,0.46,-0.00085,0.0,0.06127]
[1776908048800,79.92,78128.37,0.46,-0.00083,0.0,0.05995]
[1776908052828,79.92,78120.48,0.46,-0.00084,0.0,0.06083]
[1776908055849,79.92,78113.96,0.46,-0.00085,0.0,0.06156]
[1776908060883,79.92,78113.58,0.46,-0.00085,0.0,0.06161]
[1776908065920,79.92,78113.14,0.46,-0.00085,0.0,0.06166]
[1776908069948,79.92,78106.72,0.46,-0.00087,0.0,0.06239]
[1776908071961,79.92,78104.99,0.46,-0.00086,0.0,0.06172]
[1776908076996,79.92,78104.12,0.46,-0.00086,0.0,0.06182]
[1776908082036,79.92,78100.81,0.46,-0.00086,0.0,0.0622]
[1776908087070,79.92,78103.24,0.46,-0.00086,0.0,0.06192]
[1776908092120,79.92,78102.71,0.46,-0.00086,0.0,0.06198]
[1776908097147,79.92,78108.62,0.46,-0.00085,0.0,0.06131]
[1776908099161,79.92,78124.21,0.46,-0.00082,0.0,0.05957]
[1776908100167,79.92,78138.02,0.46,-0.0008,0.0,0.05806]
[1776908102185,79.92,78159.3,0.46,-0.00077,0.0,0.05581]
[1776908103187,79.92,78168.21,0.46,-0.00075,0.0,0.0549]
[1776908106209,79.92,78185.12,0.46,-0.00073,0.0,0.05319]
[1776908108225,79.92,78193.45,0.46,-0.00072,0.0,0.05237]
[1776908111630,79.92,78175.96,0.46,-0.00074,0.0,0.05411]
[1776908114268,79.92,78168.98,0.46,-0.00075,0.0,0.05482]
[1776908119300,79.92,78168.0,0.46,-0.00075,0.0,0.05492]
[1776908124336,79.92,78163.2,0.46,-0.00076,0.0,0.05541]
[1776908126349,79.92,78169.53,0.46,-0.00075,0.0,0.05476]
[1776908131770,79.92,78176.01,0.46,-0.00073,0.0,0.05333]
[1776908137428,79.92,78178.59,0.46,-0.00073,0.0,0.05307]
[1776908141840,79.92,78189.51,0.46,-0.00071,0.0,0.052]
[1776908147497,79.92,78185.72,0.46,-0.00072,0.0,0.05237]
[1776908151910,79.92,78202.73,0.46,-0.00069,0.0,0.05072]
[1776908157568,79.92,78200.53,0.46,-0.0007,0.0,0.05093]
[1776908160588,79.92,78188.25,0.46,-0.00071,0.0,0.05212]
[1776908164616,79.92,78173.8,0.46,-0.00073,0.0,0.05355]
[1776908165623,79.92,78163.97,0.46,-0.00075,0.0,0.05455]
[1776908168645,79.92,78180.31,0.46,-0.00072,0.0,0.0529]
[1776908173678,79.92,78176.47,0.46,-0.00073,0.0,0.05329]
[1776908178715,79.92,78174.28,0.46,-0.00073,0.0,0.0535]
[1776908180730,79.92,78184.56,0.46,-0.00072,0.0,0.05248]
[1776908185765,79.92,78182.15,0.46,-0.00072,0.0,0.05272]
[1776908190800,79.92,78181.13,0.46,-0.00072,0.0,0.05282]
[1776908192192,79.92,78182.09,0.46,-0.00071,0.0,0.05197]
[1776908196841,79.92,78188.97,0.46,-0.0007,0.0,0.0513]
[1776908202262,79.92,78191.61,0.46,-0.0007,0.0,0.05105]
[1776908207918,79.92,78192.83,0.46,-0.0007,0.0,0.05093]
[1776908212957,79.92,78192.72,0.46,-0.0007,0.0,0.05094]
[1776908213963,79.92,78184.32,0.46,-0.00071,0.0,0.05175]
[1776908215977,79.92,78192.82,0.46,-0.0007,0.0,0.05093]
[1776908221012,79.92,78197.08,0.46,-0.00069,0.0,0.05053]
[1776908223026,79.92,78217.23,0.46,-0.00066,0.0,0.04864]
[1776908224036,79.92,78233.19,0.46,-0.00064,0.0,0.04719]
[1776908229071,79.92,78226.01,0.46,-0.00065,0.0,0.04784]
[1776908233098,79.92,78220.07,0.46,-0.00066,0.0,0.04838]
[1776908238134,79.92,78218.42,0.46,-0.00066,0.0,0.04853]
[1776908243169,79.92,78217.79,0.46,-0.00066,0.0,0.04859]
[1776908248204,79.92,78216.72,0.46,-0.00066,0.0,0.04869]
[1776908251225,79.92,78216.57,0.46,-0.00065,0.0,0.04799]
[1776908256260,79.92,78229.34,0.46,-0.00064,0.0,0.04684]
[1776908261295,79.92,78225.7,0.46,-0.00064,0.0,0.04717]
[1776908263309,79.92,78218.15,0.46,-0.00065,0.0,0.04785]
[1776908265323,79.92,78210.88,0.46,-0.00066,0.0,0.04851]
[1776908266331,79.92,78194.18,0.46,-0.00068,0.0,0.05007]
[1776908271371,79.92,78195.2,0.46,-0.00068,0.0,0.04997]
[1776908276401,79.92,78192.32,0.46,-0.00069,0.0,0.05024]
[1776908281438,79.92,78191.68,0.46,-0.00069,0.0,0.0503]
[1776908282834,79.92,78185.05,0.46,-0.0007,0.0,0.05094]
[1776908286471,79.92,78177.28,0.46,-0.00071,0.0,0.05169]
[1776908291506,79.92,78175.38,0.46,-0.00071,0.0,0.05187]
[1776908296540,79.92,78177.54,0.46,-0.00071,0.0,0.05166]
[1776908300569,79.92,78187.28,0.46,-0.00069,0.0,0.05072]
[1776908304597,79.92,78199.93,0.46,-0.00068,0.0,0.04953]
[1776908306615,79.92,78216.63,0.46,-0.00065,0.0,0.04798]
[1776908307622,79.92,78226.72,0.46,-0.00064,0.0,0.04708]
[1776908311651,79.92,78227.38,0.46,-0.00063,0.0,0.04632]
[1776908314672,79.92,78218.96,0.46,-0.00064,0.0,0.04707]
[1776908319707,79.92,78214.54,0.46,-0.00065,0.0,0.04747]
[1776908324741,79.92,78215.67,0.46,-0.00065,0.0,0.04737]
[1776908326756,79.92,78224.45,0.46,-0.00063,0.0,0.04658]
[1776908331792,79.92,78229.51,0.46,-0.00063,0.0,0.04614]
[1776908336829,79.92,78228.27,0.46,-0.00063,0.0,0.04625]
[1776908341863,79.92,78237.31,0.46,-0.00062,0.0,0.04546]
[1776908343265,79.92,78247.74,0.46,-0.0006,0.0,0.04456]
[1776908345890,79.92,78235.64,0.46,-0.00062,0.0,0.0456]
[1776908350926,79.92,78234.01,0.46,-0.00062,0.0,0.04574]
[1776908355960,79.92,78232.22,0.46,-0.00062,0.0,0.0459]
[1776908360995,79.92,78235.13,0.46,-0.00062,0.0,0.04565]
[1776908365025,79.92,78226.22,0.46,-0.00063,0.0,0.04643]
[1776908370058,79.92,78228.74,0.46,-0.00063,0.0,0.0462]
[1776908371067,79.92,78228.89,0.46,-0.00062,0.0,0.04551]
[1776908376100,79.92,78227.79,0.46,-0.00062,0.0,0.0456]
[1776908382142,79.92,78227.49,0.46,-0.00062,0.0,0.04563]
[1776908387177,79.92,78228.44,0.46,-0.00062,0.0,0.04555]
[1776908392212,79.92,78228.14,0.46,-0.00062,0.0,0.04557]
[1776908397247,79.92,78228.55,0.46,-0.00062,0.0,0.04554]
[1776908402285,79.92,78229.48,0.46,-0.00062,0.0,0.04546]
[1776908403298,79.92,78239.66,0.46,-0.0006,0.0,0.04458]
[1776908406311,79.92,78252.14,0.46,-0.00059,0.0,0.04353]
[1776908408327,79.92,78260.66,0.46,-0.00058,0.0,0.04282]
[1776908409336,79.92,78270.84,0.46,-0.00057,0.0,0.04199]
[1776908413361,79.92,78277.27,0.46,-0.00056,0.0,0.04148]
[1776908418396,79.92,78279.95,0.46,-0.00056,0.0,0.04126]
[1776908423431,79.92,78279.26,0.46,-0.00056,0.0,0.04132]
[1776908428466,79.92,78279.75,0.46,-0.00056,0.0,0.04128]
[1776908431487,79.92,78279.06,0.46,-0.00055,0.0,0.04071]
[1776908436522,79.92,78280.33,0.46,-0.00055,0.0,0.04061]
[1776908441557,79.92,78277.45,0.46,-0.00055,0.0,0.04084]
[1776908446592,79.92,78281.15,0.46,-0.00055,0.0,0.04054]
[1776908451629,79.92,78287.01,0.46,-0.00054,0.0,0.04009]
[1776908456662,79.92,78288.32,0.46,-0.00054,0.0,0.03999]
[1776908461699,79.92,78286.22,0.46,-0.00054,0.0,0.04015]
[1776908465745,79.92,78295.45,0.46,-0.00053,0.0,0.03944]
[1776908466751,79.92,78317.88,0.46,-0.00051,0.0,0.03776]
[1776908467758,79.92,78324.94,0.46,-0.0005,0.0,0.03725]
[1776908470806,79.92,78338.76,0.46,-0.00048,0.0,0.03626]
[1776908474188,79.92,78357.86,0.46,-0.00046,0.0,0.03493]
[1776908477832,79.92,78351.2,0.46,-0.00047,0.0,0.03539]
[1776908481861,79.92,78343.84,0.46,-0.00048,0.0,0.0359]
[1776908486896,79.92,78336.26,0.46,-0.00049,0.0,0.03643]
[1776908491932,79.92,78331.57,0.46,-0.00048,0.0,0.0362]
[1776908496967,79.92,78330.05,0.46,-0.00049,0.0,0.03631]
[1776908502000,79.92,78327.89,0.46,-0.00049,0.0,0.03646]
[1776908507036,79.92,78331.11,0.46,-0.00048,0.0,0.03623]
[1776908512071,79.92,78335.45,0.46,-0.00048,0.0,0.03593]
[1776908517107,79.92,78339.67,0.46,-0.00048,0.0,0.03563]
[1776908522143,79.92,78335.69,0.46,-0.00048,0.0,0.03591]
[1776908527177,79.92,78338.47,0.46,-0.00048,0.0,0.03571]
[1776908532214,79.92,78346.06,0.46,-0.00047,0.0,0.03519]
[1776908534613,79.92,78337.91,0.46,-0.00048,0.0,0.03575]
[1776908539276,79.92,78344.7,0.46,-0.00047,0.0,0.03528]
[1776908540269,79.92,78358.37,0.46,-0.00046,0.0,0.03435]
[1776908541276,79.92,78375.91,0.46,-0.00044,0.0,0.03319]
[1776908543290,79.92,78384.79,0.46,-0.00043,0.0,0.03261]
[1776908548325,79.92,78382.0,0.46,-0.00043,0.0,0.03279]
[1776908551348,79.92,78383.33,0.46,-0.00043,0.0,0.03219]
[1776908556382,79.92,78383.41,0.46,-0.00043,0.0,0.03218]
[1776908559412,79.92,78377.3,0.46,-0.00043,0.0,0.03257]
[1776908561425,79.92,78371.09,0.46,-0.00044,0.0,0.03297]
[1776908564445,79.92,78360.35,0.46,-0.00045,0.0,0.03368]
[1776908568474,79.92,78368.45,0.46,-0.00044,0.0,0.03315]
[1776908573509,79.92,78367.8,0.46,-0.00044,0.0,0.03319]
[1776908578546,79.92,78368.73,0.46,-0.00044,0.0,0.03313]
[1776908582574,79.92,78360.42,0.46,-0.00045,0.0,0.03367]
[1776908583581,79.92,78353.7,0.46,-0.00045,0.0,0.03412]
[1776908585596,79.92,78346.84,0.46,-0.00046,0.0,0.03458]
[1776908590630,79.92,78345.07,0.46,-0.00046,0.0,0.03471]
[1776908595667,79.92,78342.92,0.46,-0.00046,0.0,0.03485]
[1776908597682,79.92,78336.62,0.46,-0.00047,0.0,0.03529]
[1776908602716,79.92,78341.46,0.46,-0.00047,0.0,0.03495]
[1776908607752,79.92,78340.3,0.46,-0.00047,0.0,0.03503]
[1776908611781,79.92,78339.73,0.46,-0.00046,0.0,0.03452]
[1776908616817,79.92,78335.62,0.46,-0.00046,0.0,0.0348]
[1776908621851,79.92,78337.68,0.46,-0.00046,0.0,0.03466]
[1776908626886,79.92,78335.86,0.46,-0.00046,0.0,0.03478]
[1776908631921,79.92,78334.47,0.46,-0.00047,0.0,0.03488]
[1776908636956,79.92,78326.01,0.46,-0.00047,0.0,0.03546]
[1776908641991,79.92,78321.81,0.46,-0.00048,0.0,0.03576]
[1776908645394,79.92,78314.76,0.46,-0.00049,0.0,0.03625]
[1776908651055,79.92,78314.09,0.46,-0.00049,0.0,0.0363]
[1776908655464,79.92,78307.0,0.46,-0.00049,0.0,0.03681]
[1776908661130,79.92,78307.11,0.46,-0.00049,0.0,0.0368]
[1776908666164,79.92,78302.13,0.46,-0.0005,0.0,0.03716]
[1776908670194,79.92,78278.02,0.46,-0.00053,0.0,0.03895]
[1776908674221,79.92,78278.42,0.46,-0.00052,0.0,0.03832]
[1776908679261,79.92,78286.32,0.46,-0.00051,0.0,0.03773]
[1776908681275,79.92,78295.15,0.46,-0.0005,0.0,0.03709]
[1776908686310,79.92,78292.44,0.46,-0.0005,0.0,0.03728]
[1776908691343,79.92,78283.1,0.46,-0.00051,0.0,0.03797]
[1776908696379,79.92,78283.29,0.46,-0.00051,0.0,0.03796]
[1776908701413,79.92,78284.76,0.46,-0.00051,0.0,0.03785]
[1776908703429,79.92,78275.44,0.46,-0.00052,0.0,0.03854]
[1776908708464,79.92,78277.83,0.46,-0.00052,0.0,0.03836]
[1776908710480,79.92,78287.01,0.46,-0.00051,0.0,0.03768]
[1776908715513,79.92,78285.4,0.46,-0.00051,0.0,0.0378]
[1776908719541,79.92,78276.92,0.46,-0.00052,0.0,0.03843]
[1776908724576,79.92,78275.88,0.46,-0.00052,0.0,0.03851]
[1776908729612,79.92,78276.92,0.46,-0.00052,0.0,0.03843]
[1776908731625,79.92,78280.13,0.46,-0.00051,0.0,0.0376]
[1776908736662,79.92,78279.33,0.46,-0.00051,0.0,0.03766]
[1776908741696,79.92,78280.73,0.46,-0.00051,0.0,0.03755]
[1776908743710,79.92,78293.98,0.46,-0.00049,0.0,0.03659]
[1776908748745,79.92,78289.24,0.46,-0.0005,0.0,0.03693]
[1776908753779,79.92,78289.34,0.46,-0.0005,0.0,0.03693]
[1776908755794,79.92,78279.93,0.46,-0.00051,0.0,0.03761]
[1776908760832,79.92,78281.46,0.46,-0.00051,0.0,0.0375]
[1776908761837,79.92,78287.69,0.46,-0.0005,0.0,0.03705]
[1776908766899,79.92,78284.43,0.46,-0.0005,0.0,0.03728]
[1776908771931,79.92,78280.52,0.46,-0.00051,0.0,0.03757]
[1776908776967,79.92,78279.99,0.46,-0.00051,0.0,0.03761]
[1776908780995,79.92,78286.49,0.46,-0.0005,0.0,0.03713]
[1776908786381,79.92,78282.61,0.46,-0.0005,0.0,0.03742]
[1776908791067,79.92,78282.8,0.46,-0.0005,0.0,0.03682]
[1776908796452,79.92,78278.21,0.46,-0.0005,0.0,0.03715]
[1776908802143,79.92,78277.29,0.46,-0.0005,0.0,0.03722]
[1776908807177,79.92,78280.8,0.46,-0.0005,0.0,0.03696]
[1776908811206,79.92,78294.49,0.46,-0.00048,0.0,0.03598]
[1776908814227,79.92,78284.84,0.46,-0.00049,0.0,0.03667]
[1776908816593,79.92,78277.02,0.46,-0.0005,0.0,0.03724]
[1776908822283,79.92,78278.36,0.46,-0.0005,0.0,0.03714]
[1776908824297,79.92,78269.63,0.46,-0.00051,0.0,0.03778]
[1776908825304,79.92,78263.76,0.46,-0.00052,0.0,0.03822]
[1776908830339,79.92,78264.28,0.46,-0.00052,0.0,0.03818]
[1776908835374,79.92,78261.32,0.46,-0.00052,0.0,0.0384]
[1776908840409,79.92,78259.41,0.46,-0.00052,0.0,0.03854]
[1776908845449,79.92,78260.5,0.46,-0.00052,0.0,0.03846]
[1776908850484,79.92,78256.6,0.46,-0.00052,0.0,0.03876]
[1776908851491,79.92,78257.6,0.46,-0.00052,0.0,0.03808]
[1776908854511,79.92,78251.24,0.46,-0.00052,0.0,0.03856]
[1776908859547,79.92,78254.39,0.46,-0.00052,0.0,0.03832]
[1776908864581,79.92,78256.69,0.46,-0.00052,0.0,0.03815]
[1776908869616,79.92,78254.06,0.46,-0.00052,0.0,0.03834]
[1776908874654,79.92,78254.6,0.46,-0.00052,0.0,0.0383]
[1776908879689,79.92,78257.4,0.46,-0.00052,0.0,0.03809]
[1776908881704,79.92,78249.72,0.46,-0.00052,0.0,0.03867]
[1776908882710,79.92,78233.71,0.46,-0.00054,0.0,0.0399]
[1776908883725,79.92,78227.4,0.46,-0.00055,0.0,0.04039]
[1776908888754,79.92,78230.65,0.46,-0.00055,0.0,0.04014]
[1776908893795,79.92,78231.31,0.46,-0.00055,0.0,0.04009]
[1776908898834,79.92,78225.43,0.46,-0.00055,0.0,0.04055]
[1776908903877,79.92,78257.31,0.46,-0.00052,0.0,0.0381]
[1776908904883,79.92,78269.38,0.46,-0.0005,0.0,0.03721]
[1776908909918,79.92,78266.61,0.46,-0.00051,0.0,0.03741]
[1776908911931,79.92,78267.27,0.46,-0.0005,0.0,0.03678]
[1776908916966,79.92,78269.34,0.46,-0.0005,0.0,0.03663]
[1776908922003,79.92,78262.7,0.46,-0.0005,0.0,0.03711]
[1776908925025,79.92,78268.94,0.46,-0.0005,0.0,0.03666]
[1776908929052,79.92,78275.89,0.46,-0.00049,0.0,0.03616]
[1776908934093,79.92,78272.5,0.46,-0.00049,0.0,0.0364]
[1776908939124,79.92,78272.05,0.46,-0.00049,0.0,0.03643]
[1776908943152,79.92,78277.94,0.46,-0.00049,0.0,0.03601]
[1776908947513,79.92,78285.01,0.46,-0.00048,0.0,0.03551]
[1776908953222,79.92,78282.65,0.46,-0.00048,0.0,0.03568]
[1776908958258,79.92,78282.06,0.46,-0.00048,0.0,0.03572]
[1776908961277,79.92,78292.46,0.46,-0.00047,0.0,0.03499]
[1776908963292,79.92,78302.12,0.46,-0.00046,0.0,0.03433]
[1776908964299,79.92,78317.84,0.46,-0.00045,0.0,0.03328]
[1776908966314,79.92,78328.83,0.46,-0.00044,0.0,0.03256]
[1776908970341,79.92,78335.04,0.46,-0.00043,0.0,0.03216]
[1776908971351,79.92,78344.1,0.46,-0.00041,0.0,0.03107]
[1776908976383,79.92,78349.85,0.46,-0.00041,0.0,0.03072]
[1776908977727,79.92,78360.36,0.46,-0.0004,0.0,0.03008]
[1776908983432,79.92,78359.49,0.46,-0.0004,0.0,0.03013]
[1776908988467,79.92,78358.42,0.46,-0.0004,0.0,0.0302]
[1776908991487,79.92,78364.41,0.46,-0.0004,0.0,0.02983]
[1776908994509,79.92,78371.34,0.46,-0.00039,0.0,0.02942]
[1776908999544,79.92,78374.53,0.46,-0.00039,0.0,0.02923]
[1776909002567,79.92,78366.45,0.46,-0.0004,0.0,0.02971]
[1776909003572,79.92,78360.06,0.46,-0.0004,0.0,0.0301]
[1776909007937,79.92,78369.54,0.46,-0.00039,0.0,0.02953]
[1776909011629,79.92,78378.39,0.46,-0.00039,0.0,0.02901]
[1776909016665,79.92,78379.65,0.46,-0.00038,0.0,0.02894]
[1776909021700,79.92,78384.04,0.46,-0.00038,0.0,0.02868]
[1776909025751,79.92,78378.18,0.46,-0.00039,0.0,0.02902]
[1776909028084,79.92,78351.96,0.46,-0.00041,0.0,0.03059]
[1776909031773,79.92,78350.71,0.46,-0.0004,0.0,0.03017]
[1776909033789,79.92,78358.18,0.46,-0.0004,0.0,0.02972]
[1776909035801,79.92,78352.32,0.46,-0.0004,0.0,0.03007]
[1776909040837,79.92,78350.05,0.46,-0.0004,0.0,0.03021]
[1776909045871,79.92,78346.1,0.46,-0.00041,0.0,0.03045]
[1776909047885,79.92,78353.39,0.46,-0.0004,0.0,0.03]
[1776909052920,79.92,78354.25,0.46,-0.0004,0.0,0.02995]
[1776909057955,79.92,78355.02,0.46,-0.0004,0.0,0.02991]
[1776909062997,79.92,78353.08,0.46,-0.0004,0.0,0.03002]
[1776909068027,79.92,78352.22,0.46,-0.0004,0.0,0.03007]
[1776909073062,79.92,78348.21,0.46,-0.0004,0.0,0.03032]
[1776909078098,79.92,78335.25,0.46,-0.00042,0.0,0.03111]
[1776909079107,79.92,78326.8,0.46,-0.00042,0.0,0.03165]
[1776909082127,79.92,78314.21,0.46,-0.00044,0.0,0.03245]
[1776909083142,79.92,78306.15,0.46,-0.00044,0.0,0.03298]
[1776909088169,79.92,78305.72,0.46,-0.00044,0.0,0.033]
[1776909092198,79.92,78304.19,0.46,-0.00044,0.0,0.03257]
[1776909097232,79.92,78300.14,0.46,-0.00044,0.0,0.03284]
[1776909102268,79.92,78300.06,0.46,-0.00044,0.0,0.03284]
[1776909107302,79.92,78299.7,0.46,-0.00044,0.0,0.03286]
[1776909112336,79.92,78306.44,0.46,-0.00044,0.0,0.03243]
[1776909113345,79.92,78312.58,0.46,-0.00043,0.0,0.03203]
[1776909116375,79.92,78323.52,0.46,-0.00042,0.0,0.03134]
[1776909117377,79.92,78343.47,0.46,-0.0004,0.0,0.03011]
[1776909122412,79.92,78346.3,0.46,-0.0004,0.0,0.02994]
[1776909124426,79.92,78334.98,0.46,-0.00041,0.0,0.03062]
[1776909126444,79.92,78342.3,0.46,-0.0004,0.0,0.03018]
[1776909127448,79.92,78354.73,0.46,-0.00039,0.0,0.02943]
[1776909132483,79.92,78360.44,0.46,-0.00039,0.0,0.0291]
[1776909135503,79.92,78354.53,0.46,-0.00039,0.0,0.02944]
[1776909140538,79.92,78360.87,0.46,-0.00039,0.0,0.02907]
[1776909145572,79.92,78365.81,0.46,-0.00038,0.0,0.02878]
[1776909150607,79.92,78372.2,0.46,-0.00038,0.0,0.02841]
[1776909151615,79.92,78373.61,0.46,-0.00037,0.0,0.02786]
[1776909154636,79.92,78367.53,0.46,-0.00038,0.0,0.02821]
[1776909156650,79.92,78373.62,0.46,-0.00037,0.0,0.02786]
[1776909157658,79.92,78379.65,0.46,-0.00037,0.0,0.02752]
[1776909162692,79.92,78382.67,0.46,-0.00036,0.0,0.02735]
[1776909164706,79.92,78399.34,0.46,-0.00035,0.0,0.02644]
[1776909169078,79.92,78406.93,0.46,-0.00034,0.0,0.02604]
[1776909172761,79.92,78414.09,0.46,-0.00034,0.0,0.02566]
[1776909176790,79.92,78425.15,0.46,-0.00033,0.0,0.02509]
[1776909181825,79.92,78431.82,0.46,-0.00033,0.0,0.02475]
[1776909183838,79.92,78423.0,0.46,-0.00033,0.0,0.0252]
[1776909189222,79.92,78423.37,0.46,-0.00033,0.0,0.02518]
[1776909194916,79.92,78425.45,0.46,-0.00033,0.0,0.02507]
[1776909196931,79.92,78433.44,0.46,-0.00032,0.0,0.02467]
[1776909201965,79.92,78430.86,0.46,-0.00033,0.0,0.0248]
[1776909207001,79.92,78433.26,0.46,-0.00032,0.0,0.02468]
[1776909211031,79.92,78430.83,0.46,-0.00032,0.0,0.02438]
[1776909216065,79.92,78429.68,0.46,-0.00032,0.0,0.02443]
[1776909219087,79.92,78412.29,0.46,-0.00033,0.0,0.02532]
[1776909222107,79.92,78404.95,0.46,-0.00034,0.0,0.0257]
[1776909227142,79.92,78403.31,0.46,-0.00034,0.0,0.02579]
[1776909232177,79.92,78398.87,0.46,-0.00034,0.0,0.02602]
[1776909237213,79.92,78403.13,0.46,-0.00034,0.0,0.0258]
[1776909242246,79.92,78397.7,0.46,-0.00035,0.0,0.02609]
[1776909247282,79.92,78398.08,0.46,-0.00035,0.0,0.02607]
[1776909252319,79.92,78380.2,0.46,-0.00036,0.0,0.02703]
[1776909253327,79.92,78372.28,0.46,-0.00037,0.0,0.02747]
[1776909258360,79.92,78376.69,0.46,-0.00036,0.0,0.02723]
[1776909262391,79.92,78384.01,0.46,-0.00036,0.0,0.02682]
[1776909267426,79.92,78381.81,0.46,-0.00036,0.0,0.02694]
[1776909271452,79.92,78380.85,0.46,-0.00035,0.0,0.02654]
[1776909273469,79.92,78371.87,0.46,-0.00036,0.0,0.02703]
[1776909278503,79.92,78370.94,0.46,-0.00036,0.0,0.02708]
[1776909281530,79.92,78363.73,0.46,-0.00037,0.0,0.02749]
[1776909282541,79.92,78350.74,0.46,-0.00038,0.0,0.02822]
[1776909283546,79.92,78343.59,0.46,-0.00038,0.0,0.02863]
[1776909287573,79.92,78334.42,0.46,-0.00039,0.0,0.02917]
[1776909291601,79.92,78342.33,0.46,-0.00038,0.0,0.02871]
[1776909296637,79.92,78344.92,0.46,-0.00038,0.0,0.02856]
[1776909301672,79.92,78344.06,0.46,-0.00038,0.0,0.0286]
[1776909305705,79.92,78350.97,0.46,-0.00038,0.0,0.02821]
[1776909307723,79.92,78362.31,0.46,-0.00037,0.0,0.02756]
[1776909310071,79.92,78368.25,0.46,-0.00036,0.0,0.02723]
[1776909315778,79.92,78372.4,0.46,-0.00036,0.0,0.027]
[1776909320816,79.92,78374.41,0.46,-0.00036,0.0,0.02689]
[1776909325847,79.92,78369.55,0.46,-0.00036,0.0,0.02716]
[1776909330882,79.92,78374.05,0.46,-0.00036,0.0,0.02691]
[1776909331890,79.92,78374.13,0.46,-0.00035,0.0,0.02646]
[1776909336925,79.92,78372.34,0.46,-0.00035,0.0,0.02655]
[1776909341963,79.92,78363.26,0.46,-0.00036,0.0,0.02705]
[1776909347001,79.92,78352.81,0.46,-0.00037,0.0,0.02763]
[1776909352033,79.92,78349.11,0.46,-0.00037,0.0,0.02784]
[1776909354047,79.92,78341.91,0.46,-0.00038,0.0,0.02825]
[1776909359082,79.92,78340.17,0.46,-0.00038,0.0,0.02835]
[1776909364117,79.92,78339.86,0.46,-0.00038,0.0,0.02837]
[1776909366131,79.92,78350.58,0.46,-0.00037,0.0,0.02776]
[1776909371165,79.92,78352.52,0.46,-0.00037,0.0,0.02765]
[1776909376201,79.92,78353.15,0.46,-0.00037,0.0,0.02761]
[1776909381236,79.92,78353.24,0.46,-0.00037,0.0,0.02761]
[1776909386271,79.92,78353.87,0.46,-0.00037,0.0,0.02757]
[1776909390298,79.92,78346.55,0.46,-0.00037,0.0,0.02799]
[1776909395337,79.92,78341.42,0.46,-0.00037,0.0,0.0278]
[1776909400374,79.92,78343.35,0.46,-0.00037,0.0,0.0277]
[1776909404399,79.92,78353.59,0.46,-0.00036,0.0,0.02712]
[1776909409433,79.92,78353.87,0.46,-0.00036,0.0,0.02711]
[1776909414470,79.92,78352.86,0.46,-0.00036,0.0,0.02716]
[1776909419508,79.92,78353.78,0.46,-0.00036,0.0,0.02711]
[1776909424539,79.92,78357.42,0.46,-0.00036,0.0,0.02691]
[1776909425546,79.92,78367.59,0.46,-0.00035,0.0,0.02636]
[1776909430580,79.92,78360.89,0.46,-0.00036,0.0,0.02672]
[1776909435615,79.92,78360.46,0.46,-0.00036,0.0,0.02675]
[1776909440985,79.92,78359.5,0.46,-0.00036,0.0,0.0268]
[1776909446696,79.92,78354.05,0.46,-0.00036,0.0,0.0271]
[1776909447704,79.92,78344.45,0.46,-0.00037,0.0,0.02763]
[1776909451056,79.92,78342.88,0.46,-0.00036,0.0,0.02725]
[1776909456766,79.92,78349.41,0.46,-0.00036,0.0,0.02689]
[1776909461801,79.92,78350.75,0.46,-0.00036,0.0,0.02682]
[1776909466846,79.92,78345.56,0.46,-0.00036,0.0,0.02711]
[1776909471197,79.92,78338.27,0.46,-0.00037,0.0,0.02751]
[1776909476910,79.92,78335.38,0.46,-0.00037,0.0,0.02768]
[1776909481946,79.92,78335.25,0.46,-0.00037,0.0,0.02768]
[1776909483960,79.92,78329.22,0.46,-0.00038,0.0,0.02803]
[1776909488995,79.92,78329.79,0.46,-0.00038,0.0,0.02799]
[1776909494030,79.92,78328.76,0.46,-0.00038,0.0,0.02805]
[1776909499065,79.92,78328.01,0.46,-0.00038,0.0,0.02809]
[1776909501407,79.92,78344.35,0.46,-0.00036,0.0,0.02717]
[1776909507122,79.92,78343.84,0.46,-0.00036,0.0,0.0272]
[1776909511477,79.92,78342.94,0.46,-0.00036,0.0,0.02679]
[1776909517192,79.92,78337.28,0.46,-0.00036,0.0,0.0271]
[1776909522227,79.92,78335.21,0.46,-0.00036,0.0,0.02722]
[1776909527262,79.92,78335.34,0.46,-0.00036,0.0,0.02721]
[1776909532296,79.92,78337.49,0.46,-0.00036,0.0,0.02709]
[1776909537332,79.92,78341.7,0.46,-0.00036,0.0,0.02686]
[1776909542367,79.92,78343.15,0.46,-0.00036,0.0,0.02678]
[1776909547403,79.92,78343.04,0.46,-0.00036,0.0,0.02678]
[1776909549416,79.92,78349.17,0.46,-0.00035,0.0,0.02645]
[1776909554452,79.92,78350.86,0.46,-0.00035,0.0,0.02636]
[1776909559487,79.92,78348.71,0.46,-0.00035,0.0,0.02647]
[1776909564522,79.92,78349.6,0.46,-0.00035,0.0,0.02643]
[1776909569557,79.92,78347.91,0.46,-0.00035,0.0,0.02652]
[1776909571571,79.92,78348.72,0.46,-0.00035,0.0,0.02602]
[1776909576606,79.92,78350.39,0.46,-0.00035,0.0,0.02593]
[1776909581641,79.92,78354.88,0.46,-0.00034,0.0,0.02569]
[1776909582648,79.92,78360.95,0.46,-0.00034,0.0,0.02538]
[1776909587683,79.92,78362.71,0.46,-0.00034,0.0,0.02528]
[1776909592718,79.92,78357.07,0.46,-0.00034,0.0,0.02558]
[1776909597753,79.92,78357.56,0.46,-0.00034,0.0,0.02555]
[1776909601787,79.92,78363.6,0.46,-0.00034,0.0,0.02524]
[1776909603801,79.92,78355.86,0.46,-0.00034,0.0,0.02564]
[1776909608841,79.92,78357.24,0.46,-0.00034,0.0,0.02557]
[1776909613873,79.92,78355.77,0.46,-0.00034,0.0,0.02565]
[1776909618908,79.92,78357.62,0.46,-0.00034,0.0,0.02555]
[1776909623942,79.92,78356.39,0.46,-0.00034,0.0,0.02561]
[1776909628979,79.92,78357.58,0.46,-0.00034,0.0,0.02555]
[1776909632325,79.92,78356.35,0.46,-0.00034,0.0,0.02518]
[1776909638040,79.92,78356.69,0.46,-0.00034,0.0,0.02516]
[1776909643077,79.92,78358.29,0.46,-0.00033,0.0,0.02508]
[1776909648111,79.92,78353.83,0.46,-0.00034,0.0,0.02531]
[1776909654154,79.92,78352.34,0.46,-0.00034,0.0,0.02539]
[1776909656167,79.92,78367.54,0.46,-0.00033,0.0,0.0246]
[1776909659189,79.92,78360.7,0.46,-0.00033,0.0,0.02495]
[1776909664223,79.92,78355.14,0.46,-0.00034,0.0,0.02524]
[1776909666237,79.92,78362.16,0.46,-0.00033,0.0,0.02488]
[1776909671279,79.92,78357.73,0.46,-0.00034,0.0,0.0251]
[1776909676307,79.92,78360.71,0.46,-0.00033,0.0,0.02495]
[1776909681341,79.92,78354.17,0.46,-0.00034,0.0,0.02529]
[1776909685370,79.92,78347.58,0.46,-0.00034,0.0,0.02564]
[1776909689398,79.92,78339.46,0.46,-0.00035,0.0,0.02607]
[1776909694433,79.92,78333.73,0.46,-0.00035,0.0,0.02592]
[1776909699469,79.92,78318.97,0.46,-0.00036,0.0,0.02673]
[1776909700476,79.92,78310.53,0.46,-0.00037,0.0,0.02719]
[1776909704505,79.92,78316.36,0.46,-0.00036,0.0,0.02687]
[1776909709538,79.92,78312.4,0.46,-0.00036,0.0,0.02709]
[1776909712889,79.92,78306.4,0.46,-0.00037,0.0,0.02742]
[1776909718601,79.92,78306.62,0.46,-0.00037,0.0,0.02741]
[1776909720615,79.92,78300.84,0.46,-0.00037,0.0,0.02774]
[1776909725654,79.92,78292.33,0.46,-0.00038,0.0,0.02823]
[1776909730689,79.92,78289.08,0.46,-0.00038,0.0,0.02842]
[1776909735723,79.92,78286.13,0.46,-0.00039,0.0,0.02859]
[1776909740759,79.92,78285.41,0.46,-0.00039,0.0,0.02863]
[1776909744787,79.92,78278.77,0.46,-0.00039,0.0,0.02902]
[1776909749827,79.92,78278.0,0.46,-0.00039,0.0,0.02907]
[1776909751836,79.92,78276.31,0.46,-0.00039,0.0,0.02867]
[1776909756873,79.92,78277.68,0.46,-0.00039,0.0,0.02859]
[1776909757880,79.92,78295.91,0.46,-0.00037,0.0,0.02754]
[1776909762914,79.92,78285.74,0.46,-0.00038,0.0,0.02813]
[1776909767948,79.92,78288.26,0.46,-0.00038,0.0,0.02798]
[1776909773995,79.92,78287.07,0.46,-0.00038,0.0,0.02805]
[1776909779026,79.92,78283.85,0.46,-0.00038,0.0,0.02823]
[1776909784067,79.92,78278.5,0.46,-0.00039,0.0,0.02855]
[1776909785098,79.92,78268.01,0.46,-0.0004,0.0,0.02917]
[1776909790111,79.92,78269.94,0.46,-0.00039,0.0,0.02905]
[1776909795146,79.92,78272.01,0.46,-0.00039,0.0,0.02893]
[1776909800180,79.92,78266.62,0.46,-0.0004,0.0,0.02925]
[1776909805219,79.92,78262.17,0.46,-0.0004,0.0,0.02952]
[1776909810249,79.92,78261.91,0.46,-0.0004,0.0,0.02953]
[1776909811257,79.92,78260.21,0.46,-0.0004,0.0,0.02913]
[1776909813594,79.92,78253.83,0.46,-0.0004,0.0,0.02952]
[1776909819314,79.92,78262.69,0.46,-0.00039,0.0,0.02899]
[1776909823665,79.92,78256.91,0.46,-0.0004,0.0,0.02933]
[1776909829383,79.92,78253.8,0.46,-0.0004,0.0,0.02952]
[1776909834420,79.92,78258.17,0.46,-0.0004,0.0,0.02926]
[1776909838447,79.92,78247.9,0.46,-0.00041,0.0,0.02988]
[1776909843805,79.92,78249.5,0.46,-0.00041,0.0,0.02978]
[1776909849523,79.92,78251.06,0.46,-0.0004,0.0,0.02968]
[1776909850531,79.92,78259.11,0.46,-0.0004,0.0,0.0292]
[1776909851537,79.92,78266.76,0.46,-0.00039,0.0,0.02874]
[1776909856571,79.92,78266.99,0.46,-0.00039,0.0,0.02873]
[1776909861610,79.92,78271.9,0.46,-0.00039,0.0,0.02844]
[1776909866647,79.92,78266.94,0.46,-0.00039,0.0,0.02873]
[1776909868660,79.92,78259.73,0.46,-0.0004,0.0,0.02916]
[1776909871680,79.92,78259.52,0.46,-0.00039,0.0,0.02868]
[1776909875708,79.92,78266.35,0.46,-0.00038,0.0,0.02828]
[1776909879736,79.92,78259.9,0.46,-0.00039,0.0,0.02866]
[1776909884771,79.92,78260.14,0.46,-0.00039,0.0,0.02864]
[1776909889805,79.92,78258.85,0.46,-0.00039,0.0,0.02872]
[1776909891823,79.92,78244.93,0.46,-0.0004,0.0,0.02955]
[1776909896856,79.92,78249.58,0.46,-0.0004,0.0,0.02927]
[1776909901893,79.92,78258.22,0.46,-0.00039,0.0,0.02875]
[1776909902899,79.92,78266.73,0.46,-0.00038,0.0,0.02826]
[1776909905922,79.92,78257.01,0.46,-0.00039,0.0,0.02883]
[1776909907942,79.92,78263.9,0.46,-0.00039,0.0,0.02842]
[1776909912969,79.92,78263.08,0.46,-0.00039,0.0,0.02847]
[1776909918003,79.92,78263.63,0.46,-0.00039,0.0,0.02844]
[1776909920020,79.92,78256.9,0.46,-0.00039,0.0,0.02883]
[1776909922032,79.92,78249.88,0.46,-0.0004,0.0,0.02925]
[1776909927067,79.92,78246.0,0.46,-0.0004,0.0,0.02948]
[1776909931095,79.92,78247.57,0.46,-0.00039,0.0,0.02889]
[1776909932103,79.92,78230.21,0.46,-0.00041,0.0,0.02994]
[1776909937137,79.92,78240.32,0.46,-0.0004,0.0,0.02932]
[1776909939154,79.92,78246.32,0.46,-0.00039,0.0,0.02896]
[1776909944186,79.92,78245.08,0.46,-0.0004,0.0,0.02904]
[1776909946202,79.92,78237.73,0.46,-0.0004,0.0,0.02948]
[1776909947209,79.92,78231.97,0.46,-0.00041,0.0,0.02983]
[1776909952242,79.92,78233.13,0.46,-0.00041,0.0,0.02976]
[1776909957281,79.92,78227.15,0.46,-0.00041,0.0,0.03013]
[1776909962319,79.92,78225.52,0.46,-0.00041,0.0,0.03023]
[1776909967353,79.92,78229.12,0.46,-0.00041,0.0,0.03]
[1776909970374,79.92,78223.09,0.46,-0.00042,0.0,0.03038]
[1776909975412,79.92,78225.22,0.46,-0.00041,0.0,0.03024]
[1776909976434,79.92,78233.45,0.46,-0.00041,0.0,0.02974]
[1776909978433,79.92,78226.63,0.46,-0.00041,0.0,0.03016]
[1776909983468,79.92,78226.88,0.46,-0.00041,0.0,0.03014]
[1776909988503,79.92,78229.62,0.46,-0.00041,0.0,0.02997]
[1776909991523,79.92,78230.56,0.46,-0.0004,0.0,0.02941]
[1776909996559,79.92,78227.38,0.46,-0.0004,0.0,0.0296]
[1776910000587,79.92,78245.07,0.46,-0.00039,0.0,0.02854]
[1776910003609,79.92,78250.86,0.46,-0.00038,0.0,0.0282]
[1776910008646,79.92,78251.78,0.46,-0.00038,0.0,0.02815]
[1776910009651,79.92,78271.8,0.46,-0.00037,0.0,0.02701]
[1776910013682,79.92,78264.94,0.46,-0.00037,0.0,0.02739]
[1776910016699,79.92,78256.83,0.46,-0.00038,0.0,0.02786]
[1776910018712,79.92,78264.93,0.46,-0.00037,0.0,0.02739]
[1776910023748,79.92,78268.18,0.46,-0.00037,0.0,0.02721]
[1776910027775,79.92,78261.76,0.46,-0.00037,0.0,0.02757]
[1776910028783,79.92,78254.17,0.46,-0.00038,0.0,0.02801]
[1776910033818,79.92,78254.06,0.46,-0.00038,0.0,0.02802]
[1776910038854,79.92,78255.11,0.46,-0.00038,0.0,0.02796]
[1776910040867,79.92,78231.75,0.46,-0.0004,0.0,0.02933]
[1776910041874,79.92,78222.97,0.46,-0.00041,0.0,0.02987]
[1776910046909,79.92,78221.3,0.46,-0.00041,0.0,0.02997]
[1776910051944,79.92,78217.45,0.46,-0.00041,0.0,0.02969]
[1776910056979,79.92,78220.01,0.46,-0.0004,0.0,0.02954]
[1776910062020,79.92,78237.23,0.46,-0.00039,0.0,0.02851]
[1776910063021,79.92,78242.98,0.46,-0.00038,0.0,0.02817]
[1776910068058,79.92,78239.25,0.46,-0.00039,0.0,0.02839]
[1776910073091,79.92,78239.41,0.46,-0.00039,0.0,0.02838]
[1776910077130,79.92,78231.45,0.46,-0.00039,0.0,0.02885]
[1776910082164,79.92,78224.41,0.46,-0.0004,0.0,0.02927]
[1776910087199,79.92,78223.16,0.46,-0.0004,0.0,0.02935]
[1776910088206,79.92,78215.73,0.46,-0.00041,0.0,0.0298]
[1776910090220,79.92,78210.02,0.46,-0.00041,0.0,0.03015]
[1776910092234,79.92,78222.04,0.46,-0.0004,0.0,0.02941]
[1776910096282,79.92,78234.13,0.46,-0.00039,0.0,0.02869]
[1776910098279,79.92,78248.56,0.46,-0.00038,0.0,0.02785]
[1776910103313,79.92,78256.22,0.46,-0.00037,0.0,0.02741]
[1776910107343,79.92,78249.93,0.46,-0.00038,0.0,0.02777]
[1776910111370,79.92,78249.65,0.46,-0.00037,0.0,0.0273]
[1776910113385,79.92,78261.25,0.46,-0.00036,0.0,0.02665]
[1776910117413,79.92,78255.39,0.46,-0.00037,0.0,0.02698]
[1776910122447,79.92,78266.92,0.46,-0.00036,0.0,0.02634]
[1776910124461,79.92,78260.57,0.46,-0.00036,0.0,0.02669]
[1776910129496,79.92,78256.07,0.46,-0.00037,0.0,0.02694]
[1776910134531,79.92,78251.7,0.46,-0.00037,0.0,0.02719]
[1776910137564,79.92,78263.81,0.46,-0.00036,0.0,0.02651]
[1776910138571,79.92,78269.71,0.46,-0.00036,0.0,0.02619]
[1776910143607,79.92,78258.4,0.46,-0.00036,0.0,0.02681]
[1776910147637,79.92,78265.21,0.46,-0.00036,0.0,0.02644]
[1776910149651,79.92,78259.22,0.46,-0.00036,0.0,0.02677]
[1776910152673,79.92,78252.55,0.46,-0.00037,0.0,0.02714]
[1776910157711,79.92,78267.93,0.46,-0.00036,0.0,0.02629]
[1776910162743,79.92,78270.78,0.46,-0.00035,0.0,0.02613]
[1776910167776,79.92,78273.22,0.46,-0.00035,0.0,0.026]
[1776910171805,79.92,78271.86,0.46,-0.00035,0.0,0.02561]
[1776910172812,79.92,78278.3,0.46,-0.00034,0.0,0.02527]
[1776910177847,79.92,78274.26,0.46,-0.00035,0.0,0.02549]
[1776910182882,79.92,78271.93,0.46,-0.00035,0.0,0.02561]
[1776910186212,79.92,78249.02,0.46,-0.00037,0.0,0.02686]
[1776910191945,79.92,78249.9,0.46,-0.00037,0.0,0.02681]
[1776910196979,79.92,78251.04,0.46,-0.00036,0.0,0.02675]
[1776910202016,79.92,78253.83,0.46,-0.00036,0.0,0.0266]
[1776910203022,79.92,78265.4,0.46,-0.00035,0.0,0.02596]
[1776910208057,79.92,78267.4,0.46,-0.00035,0.0,0.02585]
[1776910213092,79.92,78270.43,0.46,-0.00035,0.0,0.02569]
[1776910218129,79.92,78268.15,0.46,-0.00035,0.0,0.02581]
[1776910223163,79.92,78267.95,0.46,-0.00035,0.0,0.02582]
[1776910228200,79.92,78265.92,0.46,-0.00035,0.0,0.02593]
[1776910231223,79.92,78265.5,0.46,-0.00035,0.0,0.0255]
[1776910236258,79.92,78266.47,0.46,-0.00035,0.0,0.02545]
[1776910241292,79.92,78269.18,0.46,-0.00034,0.0,0.0253]
[1776910244314,79.92,78277.0,0.46,-0.00034,0.0,0.02489]
[1776910249347,79.92,78285.57,0.46,-0.00033,0.0,0.02445]
[1776910254385,79.92,78282.86,0.46,-0.00033,0.0,0.02459]
[1776910257404,79.92,78277.11,0.46,-0.00034,0.0,0.02489]
[1776910260426,79.92,78264.08,0.46,-0.00035,0.0,0.02557]
[1776910265469,79.92,78261.11,0.46,-0.00035,0.0,0.02573]
[1776910270500,79.92,78257.04,0.46,-0.00035,0.0,0.02595]
[1776910275537,79.92,78256.51,0.46,-0.00035,0.0,0.02598]
[1776910280572,79.92,78257.02,0.46,-0.00035,0.0,0.02596]
[1776910284601,79.92,78249.67,0.46,-0.00036,0.0,0.02636]
[1776910286920,79.92,78256.04,0.46,-0.00035,0.0,0.02601]
[1776910291652,79.92,78256.82,0.46,-0.00035,0.0,0.02551]
[1776910294243,79.92,78256.52,0.46,-0.00035,0.0,0.02552]
[1776910294302,79.92,78257.47,0.46,-0.00035,0.0,0.02547]
[1776910299706,79.92,78255.3,0.46,-0.00035,0.0,0.02559]
[1776910304741,79.92,78259.05,0.46,-0.00035,0.0,0.02539]
[1776910309777,79.92,78264.64,0.46,-0.00034,0.0,0.02509]
[1776910314815,79.92,78268.0,0.46,-0.00034,0.0,0.02492]
[1776910319848,79.92,78265.53,0.46,-0.00034,0.0,0.02505]
[1776910324884,79.92,78248.12,0.46,-0.00035,0.0,0.02598]
[1776910329921,79.92,78246.99,0.46,-0.00035,0.0,0.02604]
[1776910334959,79.92,78248.03,0.46,-0.00035,0.0,0.02598]
[1776910339990,79.92,78249.97,0.46,-0.00035,0.0,0.02588]
[1776910345025,79.92,78250.71,0.46,-0.00035,0.0,0.02584]
[1776910350061,79.92,78245.08,0.46,-0.00036,0.0,0.02614]
[1776910353083,79.92,78255.38,0.46,-0.00034,0.0,0.02513]
[1776910358116,79.92,78260.51,0.46,-0.00034,0.0,0.02486]
[1776910363151,79.92,78260.03,0.46,-0.00034,0.0,0.02489]
[1776910368187,79.92,78261.66,0.46,-0.00034,0.0,0.0248]
[1776910373222,79.92,78259.71,0.46,-0.00034,0.0,0.0249]
[1776910378256,79.92,78259.08,0.46,-0.00034,0.0,0.02494]
[1776910383296,79.92,78243.97,0.46,-0.00035,0.0,0.02574]
[1776910388330,79.92,78231.55,0.46,-0.00036,0.0,0.02642]
[1776910393367,79.92,78230.25,0.46,-0.00036,0.0,0.02649]
[1776910398401,79.92,78221.62,0.46,-0.00037,0.0,0.02697]
[1776910403436,79.92,78237.47,0.46,-0.00036,0.0,0.02609]
[1776910408471,79.92,78239.62,0.46,-0.00035,0.0,0.02598]
[1776910413507,79.92,78231.88,0.46,-0.00035,0.0,0.02593]
[1776910418542,79.92,78214.86,0.46,-0.00037,0.0,0.02687]
[1776910423577,79.92,78216.98,0.46,-0.00037,0.0,0.02675]
[1776910428612,79.92,78218.29,0.46,-0.00037,0.0,0.02668]
[1776910433646,79.92,78223.24,0.46,-0.00036,0.0,0.02641]
[1776910438682,79.92,78222.75,0.46,-0.00036,0.0,0.02643]
[1776910443716,79.92,78221.69,0.46,-0.00036,0.0,0.02649]
[1776910448751,79.92,78217.52,0.46,-0.00037,0.0,0.02672]
[1776910453790,79.92,78217.43,0.46,-0.00037,0.0,0.02673]
[1776910458823,79.92,78220.06,0.46,-0.00036,0.0,0.02658]
[1776910463858,79.92,78201.52,0.46,-0.00038,0.0,0.02763]
[1776910468893,79.92,78201.11,0.46,-0.00038,0.0,0.02766]
[1776910473927,79.92,78196.53,0.46,-0.00038,0.0,0.02743]
[1776910478964,79.92,78186.48,0.46,-0.00039,0.0,0.02801]
[1776910483998,79.92,78189.13,0.46,-0.00038,0.0,0.02786]
[1776910489033,79.92,78187.84,0.46,-0.00038,0.0,0.02793]
[1776910494068,79.92,78170.38,0.46,-0.0004,0.0,0.02897]
[1776910499105,79.92,78160.02,0.46,-0.00041,0.0,0.0296]
[1776910504151,79.92,78123.07,0.46,-0.00045,0.0,0.03195]
[1776910509187,79.92,78107.59,0.46,-0.00046,0.0,0.03299]
[1776910510415,79.92,78107.59,0.46,-0.00046,0.0,0.03299]
[1776910510433,79.92,78107.36,0.46,-0.00046,0.0,0.03301]
[1776910516235,79.92,78107.86,0.46,-0.00046,0.0,0.03297]
[1776910518554,79.92,78082.72,0.46,-0.00049,0.0,0.03472]
[1776910521271,79.92,78088.49,0.46,-0.00048,0.0,0.03431]
[1776910526310,79.92,78096.13,0.46,-0.00047,0.0,0.03378]
[1776910531344,79.92,78098.86,0.46,-0.00046,0.0,0.03301]
[1776910536380,79.92,78092.63,0.46,-0.00047,0.0,0.03344]
[1776910541414,79.92,78094.97,0.46,-0.00047,0.0,0.03328]
[1776910546450,79.92,78098.93,0.46,-0.00046,0.0,0.03301]
[1776910548759,79.92,78107.11,0.46,-0.00045,0.0,0.03246]
[1776910554510,79.92,78114.77,0.46,-0.00045,0.0,0.03195]
[1776910557529,79.92,78132.02,0.46,-0.00043,0.0,0.03083]
[1776910560553,79.92,78137.77,0.46,-0.00042,0.0,0.03046]
[1776910561566,79.92,78146.51,0.46,-0.00042,0.0,0.02991]
[1776910562570,79.92,78156.88,0.46,-0.00041,0.0,0.02927]
[1776910563574,79.92,78168.83,0.46,-0.00039,0.0,0.02855]
[1776910567607,79.92,78177.02,0.46,-0.00039,0.0,0.02807]
[1776910572642,79.92,78174.26,0.46,-0.00039,0.0,0.02823]
[1776910574657,79.92,78184.47,0.46,-0.00038,0.0,0.02764]
[1776910579691,79.92,78186.55,0.46,-0.00038,0.0,0.02752]
[1776910581705,79.92,78180.3,0.46,-0.00038,0.0,0.02788]
[1776910584726,79.92,78188.51,0.46,-0.00038,0.0,0.0274]
[1776910588755,79.92,78174.1,0.46,-0.00039,0.0,0.02824]
[1776910591775,79.92,78171.52,0.46,-0.00039,0.0,0.02789]
[1776910596811,79.92,78161.44,0.46,-0.00039,0.0,0.02849]
[1776910601845,79.92,78162.17,0.46,-0.00039,0.0,0.02844]
[1776910605897,79.92,78174.64,0.46,-0.00038,0.0,0.02771]
[1776910610911,79.92,78174.22,0.46,-0.00038,0.0,0.02774]
[1776910615946,79.92,78171.48,0.46,-0.00039,0.0,0.0279]
[1776910620986,79.92,78175.78,0.46,-0.00038,0.0,0.02765]
[1776910623002,79.92,78190.3,0.46,-0.00037,0.0,0.02682]
[1776910626033,79.92,78176.98,0.46,-0.00038,0.0,0.02758]
[1776910631055,79.92,78176.15,0.46,-0.00038,0.0,0.02762]
[1776910634078,79.92,78188.98,0.46,-0.00037,0.0,0.02689]
[1776910639399,79.92,78185.29,0.46,-0.00037,0.0,0.0271]
[1776910645154,79.92,78184.95,0.46,-0.00037,0.0,0.02712]
[1776910648179,79.92,78191.28,0.46,-0.00037,0.0,0.02676]
[1776910651202,79.92,78199.51,0.46,-0.00036,0.0,0.02583]
[1776910652206,79.92,78205.22,0.46,-0.00035,0.0,0.02552]
[1776910654220,79.92,78213.51,0.46,-0.00034,0.0,0.02508]
[1776910655227,79.92,78206.72,0.46,-0.00035,0.0,0.02544]
[1776910658248,79.92,78196.73,0.46,-0.00036,0.0,0.02598]
[1776910663283,79.92,78201.63,0.46,-0.00035,0.0,0.02571]
[1776910668317,79.92,78206.28,0.46,-0.00035,0.0,0.02546]
[1776910672346,79.92,78199.31,0.46,-0.00036,0.0,0.02584]
[1776910674359,79.92,78182.85,0.46,-0.00037,0.0,0.02675]
[1776910675368,79.92,78176.83,0.46,-0.00037,0.0,0.02709]
[1776910676376,79.92,78170.88,0.46,-0.00038,0.0,0.02744]
[1776910679684,79.92,78164.93,0.46,-0.00038,0.0,0.02778]
[1776910685438,79.92,78163.32,0.46,-0.00039,0.0,0.02787]
[1776910688465,79.92,78155.09,0.46,-0.00039,0.0,0.02836]
[1776910692489,79.92,78165.81,0.46,-0.00038,0.0,0.02773]
[1776910695510,79.92,78189.83,0.46,-0.00036,0.0,0.02636]
[1776910697524,79.92,78200.4,0.46,-0.00035,0.0,0.02578]
[1776910699824,79.92,78193.16,0.46,-0.00036,0.0,0.02618]
[1776910701552,79.92,78186.69,0.46,-0.00037,0.0,0.02654]
[1776910706587,79.92,78191.78,0.46,-0.00036,0.0,0.02625]
[1776910711628,79.92,78200.19,0.46,-0.00035,0.0,0.02533]
[1776910716663,79.92,78202.43,0.46,-0.00035,0.0,0.02521]
[1776910719977,79.92,78188.32,0.46,-0.00036,0.0,0.02597]
[1776910721700,79.92,78181.74,0.46,-0.00036,0.0,0.02634]
[1776910726734,79.92,78179.15,0.46,-0.00037,0.0,0.02648]
[1776910731770,79.92,78179.13,0.46,-0.00037,0.0,0.02648]
[1776910736807,79.92,78180.42,0.46,-0.00036,0.0,0.02641]
[1776910739826,79.92,78186.28,0.46,-0.00036,0.0,0.02608]
[1776910741841,79.92,78192.38,0.46,-0.00035,0.0,0.02575]
[1776910742847,79.92,78202.05,0.46,-0.00035,0.0,0.02523]
[1776910747884,79.92,78206.65,0.46,-0.00034,0.0,0.02498]
[1776910752919,79.92,78208.82,0.46,-0.00034,0.0,0.02487]
[1776910757953,79.92,78207.11,0.46,-0.00034,0.0,0.02496]
[1776910760975,79.92,78214.19,0.46,-0.00034,0.0,0.02459]
[1776910761982,79.92,78221.93,0.46,-0.00033,0.0,0.02419]
[1776910765003,79.92,78211.35,0.46,-0.00034,0.0,0.02474]
[1776910768025,79.92,78199.55,0.46,-0.00035,0.0,0.02536]
[1776910771045,79.92,78199.32,0.46,-0.00034,0.0,0.02492]
[1776910776080,79.92,78196.29,0.46,-0.00035,0.0,0.02508]
[1776910781115,79.92,78197.5,0.46,-0.00034,0.0,0.02501]
[1776910786151,79.92,78197.44,0.46,-0.00034,0.0,0.02502]
[1776910791185,79.92,78199.04,0.46,-0.00034,0.0,0.02493]
[1776910794206,79.92,78210.58,0.46,-0.00033,0.0,0.02433]
[1776910796220,79.92,78214.51,0.46,-0.00033,0.0,0.02412]
[1776910796235,79.92,78159.82,0.46,-0.00038,0.0,0.02709]
[1776910797227,79.92,78159.82,0.46,-0.00038,0.0,0.02709]
[1776910798235,79.92,78134.84,0.46,-0.0004,0.0,0.02855]
[1776910799243,79.92,78120.37,0.46,-0.00041,0.0,0.02943]
[1776910800542,79.92,78111.46,0.46,-0.00042,0.0,0.02998]
[1776910806290,79.92,78122.5,0.46,-0.00041,0.0,0.0293]
[1776910807299,79.92,78128.18,0.46,-0.0004,0.0,0.02895]
[1776910808306,79.92,78141.17,0.46,-0.00039,0.0,0.02817]
[1776910809313,79.92,78152.68,0.46,-0.00038,0.0,0.0275]
[1776910814351,79.92,78148.49,0.46,-0.00039,0.0,0.02774]
[1776910818377,79.92,78156.27,0.46,-0.00038,0.0,0.02729]
[1776910820685,79.92,78149.91,0.46,-0.00038,0.0,0.02766]
[1776910826434,79.92,78157.77,0.46,-0.00038,0.0,0.02721]
[1776910828449,79.92,78163.99,0.46,-0.00037,0.0,0.02685]
[1776910830764,79.92,78174.31,0.46,-0.00036,0.0,0.02627]
[1776910831470,79.92,78174.31,0.46,-0.00036,0.0,0.0258]
[1776910833485,79.92,78165.27,0.46,-0.00036,0.0,0.0263]
[1776910838519,79.92,78168.71,0.46,-0.00036,0.0,0.02611]
[1776910843554,79.92,78159.73,0.46,-0.00037,0.0,0.02661]
[1776910845568,79.92,78165.32,0.46,-0.00036,0.0,0.02629]
[1776910850905,79.92,78164.7,0.46,-0.00036,0.0,0.02633]
[1776910856650,79.92,78171.66,0.46,-0.00036,0.0,0.02594]
[1776910861685,79.92,78168.02,0.46,-0.00036,0.0,0.02614]
[1776910862720,79.92,78162.03,0.46,-0.00037,0.0,0.02648]
[1776910863708,79.92,78168.48,0.46,-0.00036,0.0,0.02612]
[1776910864715,79.92,78174.31,0.46,-0.00036,0.0,0.0258]
[1776910869750,79.92,78167.82,0.46,-0.00036,0.0,0.02615]
[1776910871045,79.92,78173.37,0.46,-0.00036,0.0,0.02585]
[1776910872788,79.92,78186.03,0.46,-0.00035,0.0,0.02516]
[1776910876801,79.92,78199.9,0.46,-0.00034,0.0,0.02443]
[1776910881120,79.92,78186.76,0.46,-0.00035,0.0,0.02512]
[1776910886872,79.92,78190.24,0.46,-0.00034,0.0,0.02494]
[1776910889893,79.92,78183.6,0.46,-0.00035,0.0,0.02529]
[1776910891189,79.92,78182.99,0.46,-0.00034,0.0,0.02487]
[1776910893922,79.92,78192.54,0.46,-0.00034,0.0,0.02436]
[1776910896943,79.92,78200.12,0.46,-0.00033,0.0,0.02397]
[1776910901977,79.92,78201.2,0.46,-0.00033,0.0,0.02392]
[1776910907014,79.92,78196.74,0.46,-0.00033,0.0,0.02415]
[1776910909027,79.92,78190.06,0.46,-0.00034,0.0,0.02449]
[1776910911041,79.92,78183.54,0.46,-0.00034,0.0,0.02484]
[1776910916075,79.92,78184.08,0.46,-0.00034,0.0,0.02481]
[1776910918089,79.92,78190.78,0.46,-0.00034,0.0,0.02446]
[1776910919099,79.92,78184.32,0.46,-0.00034,0.0,0.0248]
[1776910922118,79.92,78173.81,0.46,-0.00035,0.0,0.02536]
[1776910924132,79.92,78167.58,0.46,-0.00036,0.0,0.02569]
[1776910928160,79.92,78174.22,0.46,-0.00035,0.0,0.02533]
[1776910931181,79.92,78151.81,0.46,-0.00037,0.0,0.02657]
[1776910935211,79.92,78146.26,0.46,-0.00037,0.0,0.02688]
[1776910936216,79.92,78151.94,0.46,-0.00037,0.0,0.02656]
[1776910937223,79.92,78159.39,0.46,-0.00036,0.0,0.02614]
[1776910942259,79.92,78160.31,0.46,-0.00036,0.0,0.02609]
[1776910943270,79.92,78166.01,0.46,-0.00036,0.0,0.02578]
[1776910944272,79.92,78181.62,0.46,-0.00034,0.0,0.02494]
[1776910945279,79.92,78188.87,0.46,-0.00034,0.0,0.02456]
[1776910950314,79.92,78186.96,0.46,-0.00034,0.0,0.02466]
[1776910951628,79.92,78194.45,0.46,-0.00033,0.0,0.02382]
[1776910957364,79.92,78193.13,0.46,-0.00033,0.0,0.02389]
[1776910959377,79.92,78186.03,0.46,-0.00033,0.0,0.02425]
[1776910964415,79.92,78166.49,0.46,-0.00035,0.0,0.02528]
[1776910965422,79.92,78158.31,0.46,-0.00036,0.0,0.02573]
[1776910970459,79.92,78160.11,0.46,-0.00036,0.0,0.02563]
[1776910975493,79.92,78161.24,0.46,-0.00035,0.0,0.02557]
[1776910980529,79.92,78151.04,0.46,-0.00036,0.0,0.02613]
[1776910984558,79.92,78144.0,0.46,-0.00037,0.0,0.02652]
[1776910986571,79.92,78137.78,0.46,-0.00037,0.0,0.02688]
[1776910990600,79.92,78130.86,0.46,-0.00038,0.0,0.02727]
[1776910995635,79.92,78118.55,0.46,-0.00039,0.0,0.02799]
[1776911000669,79.92,78121.38,0.46,-0.00039,0.0,0.02782]
[1776911004698,79.92,78130.46,0.46,-0.00038,0.0,0.0273]
[1776911005704,79.92,78124.31,0.46,-0.00039,0.0,0.02765]
[1776911006711,79.92,78110.29,0.46,-0.0004,0.0,0.02848]
[1776911011764,79.92,78111.53,0.46,-0.0004,0.0,0.02841]
[1776911012056,79.92,78113.96,0.46,-0.00039,0.0,0.02776]
[1776911013039,79.92,78113.96,0.46,-0.00039,0.0,0.02776]
[1776911013112,79.92,78115.38,0.46,-0.00039,0.0,0.02767]
[1776911015776,79.92,78106.49,0.46,-0.00039,0.0,0.0282]
[1776911016783,79.92,78097.21,0.46,-0.0004,0.0,0.02876]
[1776911022126,79.92,78109.6,0.46,-0.00039,0.0,0.02801]
[1776911025846,79.92,78100.72,0.46,-0.0004,0.0,0.02854]
[1776911030881,79.92,78099.8,0.46,-0.0004,0.0,0.0286]
[1776911032196,79.92,78110.46,0.46,-0.00039,0.0,0.02796]
[1776911034908,79.92,78104.63,0.46,-0.0004,0.0,0.02831]
[1776911036923,79.92,78112.92,0.46,-0.00039,0.0,0.02782]
[1776911039949,79.92,78118.51,0.46,-0.00038,0.0,0.02749]
[1776911040957,79.92,78129.34,0.46,-0.00037,0.0,0.02687]
[1776911042268,79.92,78117.7,0.46,-0.00038,0.0,0.02754]
[1776911043976,79.92,78111.67,0.46,-0.00039,0.0,0.02789]
[1776911049013,79.92,78107.86,0.46,-0.00039,0.0,0.02812]
[1776911054049,79.92,78108.1,0.46,-0.00039,0.0,0.0281]
[1776911058082,79.92,78115.26,0.46,-0.00039,0.0,0.02768]
[1776911060089,79.92,78121.06,0.46,-0.00038,0.0,0.02734]
[1776911065125,79.92,78125.03,0.46,-0.00038,0.0,0.02711]
[1776911070160,79.92,78124.79,0.46,-0.00038,0.0,0.02713]
[1776911071167,79.92,78125.31,0.46,-0.00037,0.0,0.0266]
[1776911073181,79.92,78115.34,0.46,-0.00038,0.0,0.02717]
[1776911077209,79.92,78124.54,0.46,-0.00037,0.0,0.02665]
[1776911082246,79.92,78126.84,0.46,-0.00037,0.0,0.02652]
[1776911085269,79.92,78109.53,0.46,-0.00039,0.0,0.02751]
[1776911086275,79.92,78098.0,0.46,-0.0004,0.0,0.02819]
[1776911091308,79.92,78094.34,0.46,-0.0004,0.0,0.02841]
[1776911092323,79.92,78085.51,0.46,-0.00041,0.0,0.02895]
[1776911097354,79.92,78090.82,0.46,-0.0004,0.0,0.02862]
[1776911100374,79.92,78083.88,0.46,-0.00041,0.0,0.02905]
[1776911102387,79.92,78096.4,0.46,-0.0004,0.0,0.02829]
[1776911105421,79.92,78074.06,0.46,-0.00042,0.0,0.02965]
[1776911106426,79.92,78060.7,0.46,-0.00043,0.0,0.0305]
[1776911110473,79.92,78050.56,0.46,-0.00044,0.0,0.03116]
[1776911111479,79.92,78015.88,0.46,-0.00048,0.0,0.0335]
[1776911112232,79.92,78015.88,0.46,-0.00048,0.0,0.0335]
[1776911112486,79.92,78008.92,0.46,-0.00048,0.0,0.03399]
[1776911113233,79.92,78008.92,0.46,-0.00048,0.0,0.03399]
[1776911113496,79.92,78013.89,0.46,-0.00048,0.0,0.03364]
[1776911114431,79.92,78013.89,0.46,-0.00048,0.0,0.03364]
[1776911114498,79.92,78029.83,0.46,-0.00046,0.0,0.03254]
[1776911115110,79.92,78029.83,0.46,-0.00046,0.0,0.03254]
[1776911115507,79.92,78034.67,0.46,-0.00046,0.0,0.03221]
[1776911118566,79.92,78040.38,0.46,-0.00045,0.0,0.03183]
[1776911120314,79.92,78040.38,0.46,-0.00045,0.0,0.03183]
[1776911120400,79.92,78000.45,0.46,-0.00049,0.0,0.0346]
[1776911125577,79.92,78005.9,0.46,-0.00049,0.0,0.03421]
[1776911127506,79.92,78005.9,0.46,-0.00049,0.0,0.03421]
[1776911127592,79.92,78009.99,0.46,-0.00048,0.0,0.03392]
[1776911130613,79.92,78001.56,0.46,-0.00049,0.0,0.03452]
[1776911132602,79.92,77993.7,0.46,-0.00049,0.0,0.03447]
[1776911132662,79.92,77990.17,0.46,-0.0005,0.0,0.03473]
[1776911134339,79.92,77990.17,0.46,-0.0005,0.0,0.03473]
[1776911134440,79.92,77990.09,0.46,-0.0005,0.0,0.03473]
[1776911138671,79.92,77998.59,0.46,-0.00049,0.0,0.03412]
[1776911141690,79.92,78006.26,0.46,-0.00048,0.0,0.03358]
[1776911143045,79.92,78012.99,0.46,-0.00047,0.0,0.03311]
[1776911148739,79.92,78027.98,0.46,-0.00046,0.0,0.03209]
[1776911150755,79.92,78042.98,0.46,-0.00044,0.0,0.03109]
[1776911153119,79.92,78051.91,0.46,-0.00043,0.0,0.03052]
[1776911156797,79.92,78060.48,0.46,-0.00042,0.0,0.02997]
[1776911158810,79.92,78067.43,0.46,-0.00042,0.0,0.02953]
[1776911159819,79.92,78073.29,0.46,-0.00041,0.0,0.02917]
[1776911160837,79.92,78086.71,0.46,-0.0004,0.0,0.02835]
[1776911163206,79.92,78110.74,0.46,-0.00038,0.0,0.02694]
[1776911164862,79.92,78100.56,0.46,-0.00039,0.0,0.02753]
[1776911165869,79.92,78092.96,0.46,-0.00039,0.0,0.02798]
[1776911168909,79.92,78099.95,0.46,-0.00039,0.0,0.02757]
[1776911173944,79.92,78099.97,0.46,-0.00039,0.0,0.02757]
[1776911177005,79.92,78063.83,0.46,-0.00042,0.0,0.02976]
[1776911181040,79.92,78058.21,0.46,-0.00043,0.0,0.03011]
[1776911183354,79.92,78065.54,0.46,-0.00042,0.0,0.02965]
[1776911187080,79.92,78073.97,0.46,-0.00041,0.0,0.02913]
[1776911191108,79.92,78070.73,0.46,-0.00041,0.0,0.0288]
[1776911196143,79.92,78064.66,0.46,-0.00041,0.0,0.02917]
[1776911201179,79.92,78067.75,0.46,-0.00041,0.0,0.02898]
[1776911206229,79.92,78063.69,0.46,-0.00041,0.0,0.02923]
[1776911207237,79.92,78055.92,0.46,-0.00042,0.0,0.02972]
[1776911209250,79.92,78067.35,0.46,-0.00041,0.0,0.02901]
[1776911214285,79.92,78065.64,0.46,-0.00041,0.0,0.02911]
[1776911219326,79.92,78059.74,0.46,-0.00042,0.0,0.02948]
[1776911223638,79.92,78053.23,0.46,-0.00042,0.0,0.02989]
[1776911226372,79.92,78047.74,0.46,-0.00043,0.0,0.03023]
[1776911231407,79.92,78050.06,0.46,-0.00043,0.0,0.03009]
[1776911233421,79.92,78057.59,0.46,-0.00042,0.0,0.02961]
[1776911234428,79.92,78065.16,0.46,-0.00041,0.0,0.02914]
[1776911239464,79.92,78067.02,0.46,-0.00041,0.0,0.02903]
[1776911244499,79.92,78070.39,0.46,-0.00041,0.0,0.02882]
[1776911249534,79.92,78068.8,0.46,-0.00041,0.0,0.02892]
[1776911251548,79.92,78070.85,0.46,-0.0004,0.0,0.02827]
[1776911255576,79.92,78067.66,0.46,-0.0004,0.0,0.02846]
[1776911256583,79.92,78064.58,0.46,-0.0004,0.0,0.02865]
[1776911261618,79.92,78063.84,0.46,-0.00041,0.0,0.02869]
[1776911264641,79.92,78056.69,0.46,-0.00041,0.0,0.02913]
[1776911269673,79.92,78056.37,0.46,-0.00041,0.0,0.02915]
[1776911274710,79.92,78061.46,0.46,-0.00041,0.0,0.02884]
[1776911279745,79.92,78051.86,0.46,-0.00042,0.0,0.02943]
[1776911284779,79.92,78050.28,0.46,-0.00042,0.0,0.02953]
[1776911289816,79.92,78048.68,0.46,-0.00042,0.0,0.02963]
[1776911292837,79.92,78057.83,0.46,-0.00041,0.0,0.02906]
[1776911297872,79.92,78067.03,0.46,-0.0004,0.0,0.0285]
[1776911302928,79.92,78070.97,0.46,-0.0004,0.0,0.02826]
[1776911307942,79.92,78066.87,0.46,-0.0004,0.0,0.02851]
[1776911312977,79.92,78061.1,0.46,-0.0004,0.0,0.02834]
[1776911317005,79.92,78054.42,0.46,-0.00041,0.0,0.02874]
[1776911321039,79.92,78040.96,0.46,-0.00042,0.0,0.02958]
[1776911322045,79.92,78018.38,0.46,-0.00044,0.0,0.03102]
[1776911326073,79.92,78012.86,0.46,-0.00045,0.0,0.03139]
[1776911329094,79.92,78006.64,0.46,-0.00045,0.0,0.0318]
[1776911331108,79.92,78014.13,0.46,-0.00045,0.0,0.0313]
[1776911336143,79.92,78016.78,0.46,-0.00044,0.0,0.03113]
[1776911337150,79.92,78026.14,0.46,-0.00043,0.0,0.03052]
[1776911342190,79.92,78031.51,0.46,-0.00043,0.0,0.03017]
[1776911344486,79.92,78037.44,0.46,-0.00042,0.0,0.0298]
[1776911346216,79.92,78047.39,0.46,-0.00041,0.0,0.02918]
[1776911347224,79.92,78056.66,0.46,-0.0004,0.0,0.02861]
[1776911352258,79.92,78051.1,0.46,-0.00041,0.0,0.02895]
[1776911357292,79.92,78056.19,0.46,-0.0004,0.0,0.02863]
[1776911360314,79.92,78050.62,0.46,-0.00041,0.0,0.02898]
[1776911364626,79.92,78036.4,0.46,-0.00042,0.0,0.02986]
[1776911370385,79.92,78039.65,0.46,-0.00042,0.0,0.02966]
[1776911371393,79.92,78039.45,0.46,-0.00041,0.0,0.02913]
[1776911376429,79.92,78041.42,0.46,-0.00041,0.0,0.02901]
[1776911381463,79.92,78042.65,0.46,-0.00041,0.0,0.02894]
[1776911386499,79.92,78042.85,0.46,-0.00041,0.0,0.02892]
[1776911391534,79.92,78039.93,0.46,-0.00041,0.0,0.0291]
[1776911396567,79.92,78039.73,0.46,-0.00041,0.0,0.02912]
[1776911401603,79.92,78042.06,0.46,-0.00041,0.0,0.02897]
[1776911402609,79.92,78049.9,0.46,-0.0004,0.0,0.02849]
[1776911403617,79.92,78041.21,0.46,-0.00041,0.0,0.02902]
[1776911405631,79.92,78055.33,0.46,-0.0004,0.0,0.02816]
[1776911406638,79.92,78061.59,0.46,-0.00039,0.0,0.02779]
[1776911410666,79.92,78053.87,0.46,-0.0004,0.0,0.02825]
[1776911412681,79.92,78045.98,0.46,-0.00041,0.0,0.02873]
[1776911413688,79.92,78040.44,0.46,-0.00041,0.0,0.02907]
[1776911415708,79.92,78046.04,0.46,-0.00041,0.0,0.02873]
[1776911420737,79.92,78038.97,0.46,-0.00041,0.0,0.02916]
[1776911422753,79.92,78044.46,0.46,-0.00041,0.0,0.02882]
[1776911427786,79.92,78049.92,0.46,-0.0004,0.0,0.02849]
[1776911431814,79.92,78047.23,0.46,-0.0004,0.0,0.02813]
[1776911434837,79.92,78039.0,0.46,-0.00041,0.0,0.02863]
[1776911437856,79.92,78029.05,0.46,-0.00042,0.0,0.02924]
[1776911441888,79.92,78018.52,0.46,-0.00043,0.0,0.02991]
[1776911442891,79.92,78013.0,0.46,-0.00043,0.0,0.03026]
[1776911444906,79.92,78007.0,0.46,-0.00044,0.0,0.03065]
[1776911449940,79.92,78006.4,0.46,-0.00044,0.0,0.03068]
[1776911455291,79.92,77996.58,0.46,-0.00045,0.0,0.03133]
[1776911458038,79.92,77988.91,0.46,-0.00046,0.0,0.03184]
[1776911462067,79.92,77978.25,0.46,-0.00047,0.0,0.03257]
[1776911463074,79.92,77972.83,0.46,-0.00047,0.0,0.03294]
[1776911468109,79.92,77981.61,0.46,-0.00046,0.0,0.03234]
[1776911471130,79.92,77987.32,0.46,-0.00046,0.0,0.03195]
[1776911474153,79.92,77977.64,0.46,-0.00047,0.0,0.03261]
[1776911475434,79.92,77985.06,0.46,-0.00046,0.0,0.0321]
[1776911478181,79.92,77991.1,0.46,-0.00045,0.0,0.0317]
[1776911483216,79.92,77993.37,0.46,-0.00045,0.0,0.03154]
[1776911488251,79.92,77990.44,0.46,-0.00045,0.0,0.03174]
[1776911491272,79.92,77991.05,0.46,-0.00045,0.0,0.03113]
[1776911495579,79.92,77998.73,0.46,-0.00044,0.0,0.03062]
[1776911498322,79.92,78011.75,0.46,-0.00042,0.0,0.02979]
[1776911503361,79.92,78018.49,0.46,-0.00042,0.0,0.02936]
[1776911507385,79.92,78012.58,0.46,-0.00042,0.0,0.02973]
[1776911510407,79.92,78006.86,0.46,-0.00043,0.0,0.0301]
[1776911515721,79.92,78009.36,0.46,-0.00043,0.0,0.02994]
[1776911521485,79.92,78017.05,0.46,-0.00042,0.0,0.02945]
[1776911523499,79.92,78022.67,0.46,-0.00041,0.0,0.0291]
[1776911524506,79.92,78035.81,0.46,-0.0004,0.0,0.0283]
[1776911527527,79.92,78045.76,0.46,-0.00039,0.0,0.0277]
[1776911532562,79.92,78047.13,0.46,-0.00039,0.0,0.02762]
[1776911537596,79.92,78046.29,0.46,-0.00039,0.0,0.02767]
[1776911541629,79.92,78039.56,0.46,-0.0004,0.0,0.02807]
[1776911542637,79.92,78030.85,0.46,-0.00041,0.0,0.0286]
[1776911547671,79.92,78035.44,0.46,-0.0004,0.0,0.02832]
[1776911551701,79.92,78033.21,0.46,-0.0004,0.0,0.02793]
[1776911553713,79.92,78026.1,0.46,-0.0004,0.0,0.02836]
[1776911557742,79.92,78036.46,0.46,-0.00039,0.0,0.02774]
[1776911559756,79.92,78029.57,0.46,-0.0004,0.0,0.02815]
[1776911564792,79.92,78030.31,0.46,-0.0004,0.0,0.0281]
[1776911569826,79.92,78028.91,0.46,-0.0004,0.0,0.02819]
[1776911574861,79.92,78031.58,0.46,-0.0004,0.0,0.02803]
[1776911579896,79.92,78030.52,0.46,-0.0004,0.0,0.02809]
[1776911582917,79.92,78038.7,0.46,-0.00039,0.0,0.0276]
[1776911587952,79.92,78043.0,0.46,-0.00039,0.0,0.02735]
[1776911591979,79.92,78035.32,0.46,-0.0004,0.0,0.0278]
[1776911597016,79.92,78040.37,0.46,-0.00039,0.0,0.0275]
[1776911602051,79.92,78040.05,0.46,-0.00039,0.0,0.02752]
[1776911607086,79.92,78039.69,0.46,-0.00039,0.0,0.02754]
[1776911608093,79.92,78049.21,0.46,-0.00038,0.0,0.02699]
[1776911611114,79.92,78052.09,0.46,-0.00037,0.0,0.02632]
[1776911614135,79.92,78044.99,0.46,-0.00038,0.0,0.02673]
[1776911619179,79.92,78042.67,0.46,-0.00038,0.0,0.02686]
[1776911624214,79.92,78035.9,0.46,-0.00039,0.0,0.02726]
[1776911629249,79.92,78037.56,0.46,-0.00039,0.0,0.02716]
[1776911634284,79.92,78034.69,0.46,-0.00039,0.0,0.02733]
[1776911636568,79.92,78015.49,0.46,-0.00041,0.0,0.02848]
[1776911642340,79.92,78013.67,0.46,-0.00041,0.0,0.02859]
[1776911647375,79.92,78012.83,0.46,-0.00041,0.0,0.02864]
[1776911652410,79.92,78020.35,0.46,-0.0004,0.0,0.02818]
[1776911655433,79.92,78026.66,0.46,-0.0004,0.0,0.0278]
[1776911656709,79.92,78035.48,0.46,-0.00039,0.0,0.02728]
[1776911662481,79.92,78036.55,0.46,-0.00039,0.0,0.02722]
[1776911667515,79.92,78036.42,0.46,-0.00039,0.0,0.02722]
[1776911670541,79.92,78026.82,0.46,-0.0004,0.0,0.02779]
[1776911675575,79.92,78013.22,0.46,-0.0004,0.0,0.02809]
[1776911680609,79.92,78012.58,0.46,-0.0004,0.0,0.02812]
[1776911683630,79.92,78028.66,0.46,-0.00039,0.0,0.02717]
[1776911684636,79.92,78035.17,0.46,-0.00038,0.0,0.02679]
[1776911686922,79.92,78029.41,0.46,-0.00039,0.0,0.02712]
[1776911692694,79.92,78028.64,0.46,-0.00039,0.0,0.02717]
[1776911697729,79.92,78025.81,0.46,-0.00039,0.0,0.02734]
[1776911701758,79.92,78019.79,0.46,-0.00039,0.0,0.02769]
[1776911707062,79.92,78015.23,0.46,-0.0004,0.0,0.02796]
[1776911712836,79.92,78014.72,0.46,-0.0004,0.0,0.028]
[1776911713841,79.92,78020.67,0.46,-0.00039,0.0,0.02764]
[1776911714848,79.92,78033.05,0.46,-0.00038,0.0,0.02691]
[1776911717133,79.92,78038.73,0.46,-0.00038,0.0,0.02658]
[1776911722904,79.92,78033.26,0.46,-0.00038,0.0,0.0269]
[1776911727939,79.92,78028.65,0.46,-0.00039,0.0,0.02717]
[1776911731966,79.92,78034.05,0.46,-0.00037,0.0,0.02635]
[1776911734988,79.92,78040.13,0.46,-0.00037,0.0,0.02601]
[1776911740030,79.92,78035.31,0.46,-0.00037,0.0,0.02628]
[1776911745063,79.92,78045.34,0.46,-0.00036,0.0,0.02571]
[1776911750098,79.92,78048.41,0.46,-0.00036,0.0,0.02554]
[1776911755133,79.92,78046.32,0.46,-0.00036,0.0,0.02566]
[1776911757147,79.92,78057.72,0.46,-0.00035,0.0,0.02503]
[1776911758155,79.92,78065.55,0.46,-0.00035,0.0,0.02461]
[1776911761176,79.92,78071.15,0.46,-0.00034,0.0,0.02431]
[1776911762181,79.92,78076.96,0.46,-0.00034,0.0,0.02401]
[1776911763188,79.92,78094.86,0.46,-0.00032,0.0,0.02308]
[1776911764196,79.92,78101.94,0.46,-0.00032,0.0,0.02273]
[1776911768224,79.92,78107.44,0.46,-0.00032,0.0,0.02246]
[1776911771246,79.92,78113.22,0.46,-0.00031,0.0,0.02217]
[1776911776279,79.92,78114.94,0.46,-0.00031,0.0,0.02209]
[1776911780314,79.92,78102.79,0.46,-0.00032,0.0,0.02269]
[1776911781321,79.92,78095.24,0.46,-0.00032,0.0,0.02307]
[1776911786356,79.92,78091.45,0.46,-0.00033,0.0,0.02326]
[1776911791391,79.92,78075.99,0.46,-0.00033,0.0,0.0236]
[1776911796434,79.92,78072.68,0.46,-0.00034,0.0,0.02377]
[1776911797697,79.92,78063.28,0.46,-0.00034,0.0,0.02426]
[1776911802471,79.92,78056.12,0.46,-0.00035,0.0,0.02464]
[1776911806499,79.92,78061.88,0.46,-0.00034,0.0,0.02433]
[1776911811536,79.92,78060.83,0.46,-0.00035,0.0,0.02439]
[1776911816569,79.92,78048.79,0.46,-0.00036,0.0,0.02504]
[1776911819590,79.92,78040.94,0.46,-0.00036,0.0,0.02547]
[1776911823621,79.92,78018.28,0.46,-0.00038,0.0,0.02675]
[1776911828659,79.92,78020.31,0.46,-0.00038,0.0,0.02664]
[1776911833692,79.92,78005.95,0.46,-0.00039,0.0,0.02748]
[1776911837981,79.92,77997.32,0.46,-0.0004,0.0,0.02799]
[1776911840749,79.92,77981.37,0.46,-0.00042,0.0,0.02897]
[1776911841750,79.92,77975.93,0.46,-0.00042,0.0,0.02931]
[1776911846787,79.92,77973.32,0.46,-0.00042,0.0,0.02948]
[1776911850814,79.92,77980.15,0.46,-0.00042,0.0,0.02905]
[1776911851821,79.92,77984.54,0.46,-0.00041,0.0,0.02824]
[1776911852831,79.92,77991.25,0.46,-0.0004,0.0,0.02783]
[1776911853835,79.92,77978.15,0.46,-0.00041,0.0,0.02863]
[1776911858870,79.92,77980.19,0.46,-0.00041,0.0,0.0285]
[1776911859877,79.92,77986.0,0.46,-0.0004,0.0,0.02815]
[1776911861891,79.92,77992.33,0.46,-0.0004,0.0,0.02777]
[1776911863905,79.92,77963.48,0.46,-0.00043,0.0,0.02955]
[1776911864911,79.92,77955.71,0.46,-0.00043,0.0,0.03005]
[1776911868195,79.92,77946.19,0.46,-0.00044,0.0,0.03067]
[1776911872979,79.92,77921.65,0.46,-0.00047,0.0,0.03232]
[1776911873979,79.92,77912.11,0.46,-0.00048,0.0,0.03298]
[1776911877003,79.92,77921.73,0.46,-0.00047,0.0,0.03231]
[1776911878271,79.92,77928.9,0.46,-0.00046,0.0,0.03182]
[1776911883047,79.92,77938.49,0.46,-0.00045,0.0,0.03118]
[1776911885061,79.92,77947.44,0.46,-0.00044,0.0,0.03058]
[1776911886088,79.92,77964.18,0.46,-0.00043,0.0,0.0295]
[1776911888353,79.92,77927.16,0.46,-0.00046,0.0,0.03194]
[1776911890130,79.92,77919.31,0.46,-0.00047,0.0,0.03248]
[1776911892143,79.92,77927.72,0.46,-0.00046,0.0,0.0319]
[1776911893150,79.92,77922.05,0.46,-0.00047,0.0,0.03229]
[1776911897178,79.92,77908.44,0.46,-0.00048,0.0,0.03324]
[1776911898435,79.92,77899.39,0.46,-0.00049,0.0,0.03389]
[1776911902212,79.92,77907.04,0.46,-0.00049,0.0,0.03334]
[1776911907248,79.92,77908.52,0.46,-0.00048,0.0,0.03323]
[1776911910269,79.92,77917.92,0.46,-0.00047,0.0,0.03258]
[1776911911279,79.92,77919.39,0.46,-0.00046,0.0,0.03188]
[1776911914308,79.92,77885.79,0.46,-0.0005,0.0,0.03425]
[1776911915316,79.92,77860.75,0.46,-0.00053,0.0,0.03612]
[1776911917333,79.92,77867.66,0.46,-0.00052,0.0,0.03559]
[1776911922372,79.92,77868.81,0.46,-0.00052,0.0,0.0355]
[1776911927415,79.92,77862.44,0.46,-0.00053,0.0,0.03599]
[1776911932450,79.92,77858.77,0.46,-0.00053,0.0,0.03627]
[1776911935472,79.92,77865.62,0.46,-0.00052,0.0,0.03575]
[1776911938502,79.92,77871.14,0.46,-0.00052,0.0,0.03533]
[1776911939501,79.92,77851.72,0.46,-0.00054,0.0,0.03681]
[1776911943529,79.92,77844.41,0.46,-0.00055,0.0,0.03738]
[1776911944538,79.92,77837.31,0.46,-0.00056,0.0,0.03795]
[1776911945543,79.92,77846.2,0.46,-0.00055,0.0,0.03724]
[1776911950578,79.92,77847.7,0.46,-0.00055,0.0,0.03713]
[1776911953598,79.92,77853.36,0.46,-0.00054,0.0,0.03668]
[1776911958860,79.92,77867.2,0.46,-0.00052,0.0,0.03563]
[1776911961658,79.92,77872.59,0.46,-0.00052,0.0,0.03522]
[1776911962662,79.92,77881.68,0.46,-0.00051,0.0,0.03455]
[1776911967697,79.92,77885.64,0.46,-0.0005,0.0,0.03426]
[1776911971725,79.92,77894.89,0.46,-0.00048,0.0,0.03298]
[1776911976760,79.92,77899.19,0.46,-0.00048,0.0,0.03268]
[1776911977767,79.92,77891.21,0.46,-0.00049,0.0,0.03324]
[1776911979000,79.92,77885.52,0.46,-0.00049,0.0,0.03364]
[1776911980788,79.92,77858.85,0.46,-0.00052,0.0,0.03561]
[1776911981798,79.92,77838.92,0.46,-0.00055,0.0,0.03714]
[1776911982804,79.92,77845.61,0.46,-0.00054,0.0,0.03662]
[1776911983810,79.92,77852.06,0.46,-0.00053,0.0,0.03612]
[1776911987838,79.92,77861.85,0.46,-0.00052,0.0,0.03538]
[1776911989075,79.92,77870.09,0.46,-0.00051,0.0,0.03477]
[1776911994891,79.92,77875.6,0.46,-0.0005,0.0,0.03436]
[1776911999144,79.92,77881.75,0.46,-0.0005,0.0,0.03391]
[1776912004961,79.92,77879.99,0.46,-0.0005,0.0,0.03404]
[1776912005968,79.92,77888.64,0.46,-0.00049,0.0,0.03342]
[1776912009225,79.92,77894.7,0.46,-0.00048,0.0,0.03299]
[1776912013020,79.92,77900.55,0.46,-0.00048,0.0,0.03258]
[1776912017103,79.92,77893.89,0.46,-0.00048,0.0,0.03305]
[1776912018073,79.92,77860.19,0.46,-0.00052,0.0,0.03551]
[1776912023108,79.92,77864.85,0.46,-0.00052,0.0,0.03516]
[1776912026128,79.92,77871.72,0.46,-0.00051,0.0,0.03465]
[1776912029385,79.92,77877.2,0.46,-0.0005,0.0,0.03425]
[1776912031165,79.92,77878.0,0.46,-0.00049,0.0,0.03356]
[1776912035192,79.92,77870.43,0.46,-0.0005,0.0,0.03411]
[1776912040254,79.92,77869.79,0.46,-0.0005,0.0,0.03416]
[1776912041235,79.92,77839.79,0.46,-0.00054,0.0,0.03641]
[1776912042242,79.92,77831.1,0.46,-0.00055,0.0,0.03708]
[1776912044673,79.92,77830.91,0.46,-0.00055,0.0,0.0371]
[1776912045547,79.92,77830.91,0.46,-0.00055,0.0,0.0371]
[1776912045602,79.92,77828.54,0.46,-0.00055,0.0,0.03729]
[1776912047279,79.92,77828.54,0.46,-0.00055,0.0,0.03729]
[1776912047382,79.92,77823.01,0.46,-0.00056,0.0,0.03772]
[1776912053319,79.92,77816.66,0.46,-0.00057,0.0,0.03823]
[1776912058357,79.92,77817.29,0.46,-0.00057,0.0,0.03818]
[1776912063402,79.92,77814.02,0.46,-0.00057,0.0,0.03845]
[1776912068435,79.92,77823.01,0.46,-0.00056,0.0,0.03772]
[1776912072463,79.92,77829.32,0.46,-0.00055,0.0,0.03722]
[1776912077497,79.92,77823.5,0.46,-0.00056,0.0,0.03768]
[1776912082533,79.92,77830.46,0.46,-0.00055,0.0,0.03713]
[1776912086560,79.92,77836.13,0.46,-0.00054,0.0,0.03669]
[1776912091599,79.92,77836.01,0.46,-0.00053,0.0,0.03604]
[1776912093610,79.92,77846.38,0.46,-0.00052,0.0,0.03525]
[1776912095624,79.92,77841.28,0.46,-0.00053,0.0,0.03563]
[1776912100660,79.92,77843.61,0.46,-0.00052,0.0,0.03546]
[1776912105700,79.92,77847.11,0.46,-0.00052,0.0,0.03519]
[1776912108720,79.92,77842.14,0.46,-0.00052,0.0,0.03557]
[1776912112755,79.92,77831.9,0.46,-0.00054,0.0,0.03635]
[1776912113754,79.92,77812.63,0.46,-0.00056,0.0,0.03787]
[1776912114760,79.92,77800.67,0.46,-0.00058,0.0,0.03884]
[1776912120039,79.92,77798.63,0.46,-0.00058,0.0,0.03901]
[1776912124830,79.92,77787.51,0.46,-0.00059,0.0,0.03993]
[1776912127850,79.92,77793.11,0.46,-0.00059,0.0,0.03946]
[1776912130108,79.92,77798.99,0.46,-0.00058,0.0,0.03898]
[1776912131878,79.92,77804.9,0.46,-0.00057,0.0,0.03849]
[1776912134899,79.92,77812.92,0.46,-0.00056,0.0,0.03785]
[1776912140178,79.92,77819.28,0.46,-0.00055,0.0,0.03734]
[1776912143962,79.92,77824.85,0.46,-0.00055,0.0,0.0369]
[1776912146984,79.92,77830.43,0.46,-0.00054,0.0,0.03647]
[1776912150252,79.92,77807.82,0.46,-0.00057,0.0,0.03826]
[1776912151016,79.92,77807.82,0.46,-0.00056,0.0,0.03757]
[1776912154032,79.92,77815.35,0.46,-0.00055,0.0,0.03697]
[1776912157054,79.92,77822.35,0.46,-0.00054,0.0,0.03642]
[1776912159068,79.92,77815.68,0.46,-0.00055,0.0,0.03694]
[1776912160323,79.92,77799.24,0.46,-0.00057,0.0,0.03826]
[1776912162089,79.92,77791.09,0.46,-0.00058,0.0,0.03892]
[1776912165113,79.92,77797.17,0.46,-0.00057,0.0,0.03842]
[1776912168145,79.92,77787.87,0.46,-0.00058,0.0,0.03919]
[1776912172173,79.92,77782.5,0.46,-0.00059,0.0,0.03963]
[1776912176209,79.92,77789.61,0.46,-0.00058,0.0,0.03904]
[1776912177224,79.92,77794.81,0.46,-0.00057,0.0,0.03862]
[1776912182251,79.92,77796.85,0.46,-0.00057,0.0,0.03845]
[1776912187286,79.92,77805.4,0.46,-0.00056,0.0,0.03776]
[1776912192321,79.92,77802.62,0.46,-0.00056,0.0,0.03798]
[1776912197356,79.92,77799.28,0.46,-0.00057,0.0,0.03825]
[1776912202392,79.92,77804.44,0.46,-0.00056,0.0,0.03784]
[1776912205413,79.92,77812.45,0.46,-0.00055,0.0,0.0372]
[1776912208434,79.92,77817.83,0.46,-0.00054,0.0,0.03678]
[1776912211455,79.92,77819.83,0.46,-0.00053,0.0,0.03595]
[1776912214479,79.92,77826.9,0.46,-0.00052,0.0,0.03541]
[1776912219511,79.92,77833.63,0.46,-0.00052,0.0,0.03491]
[1776912224546,79.92,77837.52,0.46,-0.00051,0.0,0.03462]
[1776912229581,79.92,77838.38,0.46,-0.00051,0.0,0.03456]
[1776912230820,79.92,77860.43,0.46,-0.00048,0.0,0.03296]
[1776912232336,79.92,77860.43,0.46,-0.00048,0.0,0.03296]
[1776912232602,79.92,77860.53,0.46,-0.00048,0.0,0.03295]
[1776912237642,79.92,77862.83,0.46,-0.00048,0.0,0.03279]
[1776912239054,79.92,77865.01,0.46,-0.00048,0.0,0.03264]
[1776912239655,79.92,77865.96,0.46,-0.00048,0.0,0.03257]
[1776912244690,79.92,77869.26,0.46,-0.00047,0.0,0.03234]
[1776912248722,79.92,77876.95,0.46,-0.00047,0.0,0.03181]
[1776912249725,79.92,77882.79,0.46,-0.00046,0.0,0.03141]
[1776912250675,79.92,77882.79,0.46,-0.00046,0.0,0.03141]
[1776912250734,79.92,77888.63,0.46,-0.00045,0.0,0.03102]
[1776912254760,79.92,77882.76,0.46,-0.00046,0.0,0.03141]
[1776912259796,79.92,77883.18,0.46,-0.00046,0.0,0.03138]
[1776912262818,79.92,77897.23,0.46,-0.00044,0.0,0.03044]
[1776912264832,79.92,77905.18,0.46,-0.00044,0.0,0.02992]
[1776912269867,79.92,77905.26,0.46,-0.00044,0.0,0.02992]
[1776912271880,79.92,77908.97,0.46,-0.00042,0.0,0.02912]
[1776912276916,79.92,77905.33,0.46,-0.00043,0.0,0.02935]
[1776912281950,79.92,77906.9,0.46,-0.00043,0.0,0.02925]
[1776912286987,79.92,77904.7,0.46,-0.00043,0.0,0.02939]
[1776912291242,79.92,77887.07,0.46,-0.00045,0.0,0.03054]
[1776912297055,79.92,77886.49,0.46,-0.00045,0.0,0.03058]
[1776912302090,79.92,77885.55,0.46,-0.00045,0.0,0.03064]
[1776912303106,79.92,77892.14,0.46,-0.00044,0.0,0.0302]
[1776912308134,79.92,77895.01,0.46,-0.00044,0.0,0.03002]
[1776912313168,79.92,77897.14,0.46,-0.00044,0.0,0.02988]
[1776912316189,79.92,77884.39,0.46,-0.00045,0.0,0.03071]
[1776912317196,79.92,77876.89,0.46,-0.00046,0.0,0.03122]
[1776912322234,79.92,77878.11,0.46,-0.00046,0.0,0.03113]
[1776912327266,79.92,77875.92,0.46,-0.00046,0.0,0.03128]
[1776912331524,79.92,77883.45,0.46,-0.00044,0.0,0.0302]
[1776912334315,79.92,77894.62,0.46,-0.00043,0.0,0.02947]
[1776912337337,79.92,77903.28,0.46,-0.00042,0.0,0.02892]
[1776912342371,79.92,77905.2,0.46,-0.00042,0.0,0.0288]
[1776912347407,79.92,77904.8,0.46,-0.00042,0.0,0.02883]
[1776912352441,79.92,77903.46,0.46,-0.00042,0.0,0.02891]
[1776912357477,79.92,77898.3,0.46,-0.00043,0.0,0.02924]
[1776912361733,79.92,77904.56,0.46,-0.00042,0.0,0.02884]
[1776912367556,79.92,77906.52,0.46,-0.00042,0.0,0.02872]
[1776912369565,79.92,77888.66,0.46,-0.00044,0.0,0.02986]
[1776912374601,79.92,77892.01,0.46,-0.00043,0.0,0.02964]
[1776912379635,79.92,77893.81,0.46,-0.00043,0.0,0.02952]
[1776912381874,79.92,77905.66,0.46,-0.00042,0.0,0.02877]
[1776912386686,79.92,77911.6,0.46,-0.00041,0.0,0.0284]
[1776912391944,79.92,77911.31,0.46,-0.00041,0.0,0.02787]
[1776912395747,79.92,77904.43,0.46,-0.00041,0.0,0.0283]
[1776912400782,79.92,77904.67,0.46,-0.00041,0.0,0.02828]
[1776912405817,79.92,77912.04,0.46,-0.00041,0.0,0.02783]
[1776912408838,79.92,77926.84,0.46,-0.00039,0.0,0.02694]
[1776912413873,79.92,77926.88,0.46,-0.00039,0.0,0.02694]
[1776912418907,79.92,77924.58,0.46,-0.00039,0.0,0.02707]
[1776912423944,79.92,77917.14,0.46,-0.0004,0.0,0.02752]
[1776912424950,79.92,77907.2,0.46,-0.00041,0.0,0.02813]
[1776912425959,79.92,77896.55,0.46,-0.00042,0.0,0.02879]
[1776912426965,79.92,77876.23,0.46,-0.00044,0.0,0.03009]
[1776912432003,79.92,77873.84,0.46,-0.00044,0.0,0.03025]
[1776912437037,79.92,77879.79,0.46,-0.00044,0.0,0.02986]
[1776912442074,79.92,77877.32,0.46,-0.00044,0.0,0.03002]
[1776912445098,79.92,77870.01,0.46,-0.00045,0.0,0.0305]
[1776912450128,79.92,77866.75,0.46,-0.00045,0.0,0.03072]
[1776912455166,79.92,77851.29,0.46,-0.00046,0.0,0.03117]
[1776912457181,79.92,77838.8,0.46,-0.00047,0.0,0.03203]
[1776912462445,79.92,77839.03,0.46,-0.00047,0.0,0.03201]
[1776912467247,79.92,77845.29,0.46,-0.00047,0.0,0.03158]
[1776912469261,79.92,77838.76,0.46,-0.00047,0.0,0.03203]
[1776912474299,79.92,77836.86,0.46,-0.00048,0.0,0.03216]
[1776912479331,79.92,77836.77,0.46,-0.00048,0.0,0.03217]
[1776912482585,79.92,77830.29,0.46,-0.00048,0.0,0.03262]
[1776912484368,79.92,77820.29,0.46,-0.00049,0.0,0.03334]
[1776912485375,79.92,77814.3,0.46,-0.0005,0.0,0.03377]
[1776912490411,79.92,77812.26,0.46,-0.0005,0.0,0.03392]
[1776912492655,79.92,77805.53,0.46,-0.00051,0.0,0.03441]
[1776912497462,79.92,77796.41,0.46,-0.00052,0.0,0.0351]
[1776912500482,79.92,77788.71,0.46,-0.00053,0.0,0.03568]
[1776912505518,79.92,77788.27,0.46,-0.00053,0.0,0.03572]
[1776912506527,79.92,77782.57,0.46,-0.00054,0.0,0.03616]
[1776912509545,79.92,77777.23,0.46,-0.00055,0.0,0.03657]
[1776912511559,79.92,77778.07,0.46,-0.00054,0.0,0.03583]
[1776912516594,79.92,77783.61,0.46,-0.00053,0.0,0.03541]
[1776912521628,79.92,77783.25,0.46,-0.00053,0.0,0.03543]
[1776912524650,79.92,77791.78,0.46,-0.00052,0.0,0.03479]
[1776912529686,79.92,77788.28,0.46,-0.00052,0.0,0.03505]
[1776912532936,79.92,77800.54,0.46,-0.00051,0.0,0.03414]
[1776912538748,79.92,77801.15,0.46,-0.00051,0.0,0.03409]
[1776912540776,79.92,77808.8,0.46,-0.0005,0.0,0.03353]
[1776912543006,79.92,77817.16,0.46,-0.00049,0.0,0.03293]
[1776912546805,79.92,77810.15,0.46,-0.0005,0.0,0.03344]
[1776912551840,79.92,77818.89,0.46,-0.00049,0.0,0.03281]
[1776912556875,79.92,77826.33,0.46,-0.00048,0.0,0.03228]
[1776912557883,79.92,77833.64,0.46,-0.00047,0.0,0.03178]
[1776912563152,79.92,77834.75,0.46,-0.00047,0.0,0.0317]
[1776912564930,79.92,77827.76,0.46,-0.00048,0.0,0.03218]
[1776912569965,79.92,77829.0,0.46,-0.00048,0.0,0.0321]
[1776912571981,79.92,77833.5,0.46,-0.00046,0.0,0.03118]
[1776912573222,79.92,77822.04,0.46,-0.00047,0.0,0.03197]
[1776912579051,79.92,77819.08,0.46,-0.00048,0.0,0.03218]
[1776912584086,79.92,77817.31,0.46,-0.00048,0.0,0.0323]
[1776912586099,79.92,77822.58,0.46,-0.00047,0.0,0.03193]
[1776912591135,79.92,77823.21,0.46,-0.00047,0.0,0.03189]
[1776912594156,79.92,77826.5,0.46,-0.00047,0.0,0.03166]
[1776912596172,79.92,77826.75,0.46,-0.00047,0.0,0.03164]
[1776912601205,79.92,77829.52,0.46,-0.00047,0.0,0.03145]
[1776912602212,79.92,77835.15,0.46,-0.00046,0.0,0.03107]
[1776912607247,79.92,77835.8,0.46,-0.00046,0.0,0.03103]
[1776912611277,79.92,77841.62,0.46,-0.00045,0.0,0.03063]
[1776912612297,79.92,77847.19,0.46,-0.00045,0.0,0.03026]
[1776912617321,79.92,77847.0,0.46,-0.00045,0.0,0.03028]
[1776912622355,79.92,77848.03,0.46,-0.00045,0.0,0.03021]
[1776912627396,79.92,77852.05,0.46,-0.00044,0.0,0.02994]
[1776912629405,79.92,77862.25,0.46,-0.00043,0.0,0.02928]
[1776912630412,79.92,77871.07,0.46,-0.00042,0.0,0.02872]
[1776912631420,79.92,77877.58,0.46,-0.00041,0.0,0.02776]
[1776912636456,79.92,77889.56,0.46,-0.0004,0.0,0.02704]
[1776912637463,79.92,77902.6,0.46,-0.00038,0.0,0.02627]
[1776912638468,79.92,77921.47,0.46,-0.00037,0.0,0.02519]
[1776912639475,79.92,77929.95,0.46,-0.00036,0.0,0.02472]
[1776912644513,79.92,77933.84,0.46,-0.00036,0.0,0.02451]
[1776912649549,79.92,77930.52,0.46,-0.00036,0.0,0.02469]
[1776912654582,79.92,77930.25,0.46,-0.00036,0.0,0.02471]
[1776912659616,79.92,77933.81,0.46,-0.00036,0.0,0.02451]
[1776912664653,79.92,77934.5,0.46,-0.00036,0.0,0.02447]
[1776912669689,79.92,77934.89,0.46,-0.00036,0.0,0.02445]
[1776912674721,79.92,77937.74,0.46,-0.00035,0.0,0.0243]
[1776912679757,79.92,77935.67,0.46,-0.00035,0.0,0.02441]
[1776912684023,79.92,77946.1,0.46,-0.00035,0.0,0.02385]
[1776912689826,79.92,77956.78,0.46,-0.00034,0.0,0.02328]
[1776912691841,79.92,77956.71,0.46,-0.00033,0.0,0.02282]
[1776912696875,79.92,77951.87,0.46,-0.00033,0.0,0.02307]
[1776912701910,79.92,77954.49,0.46,-0.00033,0.0,0.02293]
[1776912706945,79.92,77951.14,0.46,-0.00033,0.0,0.02311]
[1776912712011,79.92,77949.54,0.46,-0.00034,0.0,0.02319]
[1776912712995,79.92,77961.8,0.46,-0.00033,0.0,0.02256]
[1776912714233,79.92,77973.89,0.46,-0.00032,0.0,0.02196]
[1776912720052,79.92,77983.24,0.46,-0.00031,0.0,0.0215]
[1776912724303,79.92,77976.49,0.46,-0.00031,0.0,0.02183]
[1776912726088,79.92,77985.61,0.46,-0.00031,0.0,0.02138]
[1776912731126,79.92,77984.64,0.46,-0.00031,0.0,0.02143]
[1776912733140,79.92,77990.17,0.46,-0.0003,0.0,0.02116]
[1776912738175,79.92,77993.54,0.46,-0.0003,0.0,0.021]
[1776912743214,79.92,77994.74,0.46,-0.0003,0.0,0.02095]
[1776912748247,79.92,77997.8,0.46,-0.0003,0.0,0.0208]
[1776912751267,79.92,77997.87,0.46,-0.00029,0.0,0.02037]
[1776912756302,79.92,77999.02,0.46,-0.00029,0.0,0.02032]
[1776912759324,79.92,77981.42,0.46,-0.0003,0.0,0.02115]
[1776912764381,79.92,77972.45,0.46,-0.00031,0.0,0.02158]
[1776912769418,79.92,77975.94,0.46,-0.00031,0.0,0.02141]
[1776912774452,79.92,77973.13,0.46,-0.00031,0.0,0.02155]
[1776912777473,79.92,77978.48,0.46,-0.00031,0.0,0.02129]
[1776912780491,79.92,77987.73,0.46,-0.0003,0.0,0.02085]
[1776912784728,79.92,77993.51,0.46,-0.0003,0.0,0.02057]
[1776912789558,79.92,78001.38,0.46,-0.00029,0.0,0.02021]
[1776912792584,79.92,78013.86,0.46,-0.00028,0.0,0.01965]
[1776912796607,79.92,78019.96,0.46,-0.00028,0.0,0.01937]
[1776912799628,79.92,78014.28,0.46,-0.00028,0.0,0.01963]
[1776912804873,79.92,78022.07,0.46,-0.00028,0.0,0.01928]
[1776912810707,79.92,78019.32,0.46,-0.00028,0.0,0.0194]
[1776912811719,79.92,78021.37,0.46,-0.00027,0.0,0.01891]
[1776912816747,79.92,78022.01,0.46,-0.00027,0.0,0.01888]
[1776912821784,79.92,78020.59,0.46,-0.00027,0.0,0.01894]
[1776912825015,79.92,78011.19,0.46,-0.00028,0.0,0.01936]
[1776912830846,79.92,78005.01,0.46,-0.00028,0.0,0.01963]
[1776912833137,79.92,78004.33,0.46,-0.00028,0.0,0.01966]
[1776912833226,79.92,78010.32,0.46,-0.00028,0.0,0.01939]
[1776912838902,79.92,78008.28,0.46,-0.00028,0.0,0.01948]
[1776912841037,79.92,78007.53,0.46,-0.00028,0.0,0.01952]
[1776912841099,79.92,78007.1,0.46,-0.00028,0.0,0.01954]
[1776912843941,79.92,77991.61,0.46,-0.00029,0.0,0.02024]
[1776912845154,79.92,77973.71,0.46,-0.0003,0.0,0.02108]
[1776912850991,79.92,77972.77,0.46,-0.0003,0.0,0.02112]
[1776912856021,79.92,77972.75,0.46,-0.0003,0.0,0.02112]
[1776912861059,79.92,77970.1,0.46,-0.00031,0.0,0.02125]
[1776912866091,79.92,77972.63,0.46,-0.0003,0.0,0.02113]
[1776912871126,79.92,77972.13,0.46,-0.0003,0.0,0.02072]
[1776912876161,79.92,77969.15,0.46,-0.0003,0.0,0.02086]
[1776912881195,79.92,77968.08,0.46,-0.0003,0.0,0.02091]
[1776912886231,79.92,77968.65,0.46,-0.0003,0.0,0.02088]
[1776912888245,79.92,77961.72,0.46,-0.00031,0.0,0.02121]
[1776912893280,79.92,77964.76,0.46,-0.0003,0.0,0.02107]
[1776912898316,79.92,77961.26,0.46,-0.00031,0.0,0.02124]
[1776912902344,79.92,77967.74,0.46,-0.0003,0.0,0.02093]
[1776912907379,79.92,77969.46,0.46,-0.0003,0.0,0.02084]
[1776912909393,79.92,77952.09,0.46,-0.00031,0.0,0.02168]
[1776912910400,79.92,77945.8,0.46,-0.00032,0.0,0.02199]
[1776912915435,79.92,77942.97,0.46,-0.00032,0.0,0.02214]
[1776912920470,79.92,77945.15,0.46,-0.00032,0.0,0.02203]
[1776912925505,79.92,77944.4,0.46,-0.00032,0.0,0.02206]
[1776912930543,79.92,77943.99,0.46,-0.00032,0.0,0.02208]
[1776912932553,79.92,77944.5,0.46,-0.00031,0.0,0.02161]
[1776912933561,79.92,77936.21,0.46,-0.00032,0.0,0.02202]
[1776912934568,79.92,77945.52,0.46,-0.00031,0.0,0.02156]
[1776912939603,79.92,77961.99,0.46,-0.0003,0.0,0.02076]
[1776912941617,79.92,77967.89,0.46,-0.0003,0.0,0.02049]
[1776912946652,79.92,77975.15,0.46,-0.00029,0.0,0.02015]
[1776912950679,79.92,77966.55,0.46,-0.0003,0.0,0.02055]
[1776912951687,79.92,77956.96,0.46,-0.0003,0.0,0.021]
[1776912956723,79.92,77959.11,0.46,-0.0003,0.0,0.0209]
[1776912961766,79.92,77960.25,0.46,-0.0003,0.0,0.02085]
[1776912963780,79.92,77945.42,0.46,-0.00031,0.0,0.02156]
[1776912964787,79.92,77939.97,0.46,-0.00032,0.0,0.02183]
[1776912967809,79.92,77926.37,0.46,-0.00033,0.0,0.02251]
[1776912972846,79.92,77935.25,0.46,-0.00032,0.0,0.02206]
[1776912973850,79.92,77941.27,0.46,-0.00032,0.0,0.02177]
[1776912978885,79.92,77950.1,0.46,-0.00031,0.0,0.02133]
[1776912983920,79.92,77941.81,0.46,-0.00032,0.0,0.02174]
[1776912988955,79.92,77942.71,0.46,-0.00031,0.0,0.02169]
[1776912991976,79.92,77943.59,0.46,-0.00031,0.0,0.02121]
[1776912997011,79.92,77945.12,0.46,-0.00031,0.0,0.02113]
[1776913002048,79.92,77950.56,0.46,-0.0003,0.0,0.02087]
[1776913007081,79.92,77945.82,0.46,-0.00031,0.0,0.0211]
[1776913012116,79.92,77950.01,0.46,-0.0003,0.0,0.0209]
[1776913017150,79.92,77949.33,0.46,-0.0003,0.0,0.02093]
[1776913022187,79.92,77949.34,0.46,-0.0003,0.0,0.02093]
[1776913023193,79.92,77940.27,0.46,-0.00031,0.0,0.02137]
[1776913025207,79.92,77934.98,0.46,-0.00031,0.0,0.02162]
[1776913030242,79.92,77936.81,0.46,-0.00031,0.0,0.02153]
[1776913034269,79.92,77942.27,0.46,-0.00031,0.0,0.02127]
[1776913039305,79.92,77935.18,0.46,-0.00031,0.0,0.02161]
[1776913044340,79.92,77933.42,0.46,-0.00032,0.0,0.0217]
[1776913048367,79.92,77925.77,0.46,-0.00032,0.0,0.02208]
[1776913051389,79.92,77925.13,0.46,-0.00032,0.0,0.02166]
[1776913054410,79.92,77931.71,0.46,-0.00031,0.0,0.02134]
[1776913059445,79.92,77932.74,0.46,-0.00031,0.0,0.02129]
[1776913064480,79.92,77932.2,0.46,-0.00031,0.0,0.02131]
[1776913069514,79.92,77928.55,0.46,-0.00031,0.0,0.02149]
[1776913070522,79.92,77922.33,0.46,-0.00032,0.0,0.0218]
[1776913075558,79.92,77922.51,0.46,-0.00032,0.0,0.02179]
[1776913078578,79.92,77930.5,0.46,-0.00031,0.0,0.02139]
[1776913082618,79.92,77938.08,0.46,-0.00031,0.0,0.02103]
[1776913084629,79.92,77953.5,0.46,-0.00029,0.0,0.0203]
[1776913086642,79.92,77962.97,0.46,-0.00029,0.0,0.01986]
[1776913089665,79.92,77976.34,0.46,-0.00028,0.0,0.01926]
[1776913091679,79.92,77983.91,0.46,-0.00027,0.0,0.01893]
[1776913095705,79.92,77993.36,0.46,-0.00027,0.0,0.01852]
[1776913097732,79.92,77999.6,0.46,-0.00026,0.0,0.01826]
[1776913102755,79.92,77998.24,0.46,-0.00026,0.0,0.01832]
[1776913107790,79.92,78002.94,0.46,-0.00026,0.0,0.01812]
[1776913109804,79.92,77995.49,0.46,-0.00027,0.0,0.01843]
[1776913111820,79.92,77996.63,0.46,-0.00026,0.0,0.01799]
[1776913114839,79.92,78002.6,0.46,-0.00026,0.0,0.01775]
[1776913116853,79.92,77996.0,0.46,-0.00026,0.0,0.01802]
[1776913121887,79.92,77998.89,0.46,-0.00026,0.0,0.0179]
[1776913127127,79.92,77997.31,0.46,-0.00026,0.0,0.01797]
[1776913132965,79.92,77997.29,0.46,-0.00026,0.0,0.01797]
[1776913138000,79.92,77999.16,0.46,-0.00026,0.0,0.01789]
[1776913140020,79.92,77991.68,0.46,-0.00026,0.0,0.0182]
[1776913142030,79.92,77982.85,0.46,-0.00027,0.0,0.01858]
[1776913145051,79.92,77977.66,0.46,-0.00027,0.0,0.0188]
[1776913150090,79.92,77977.17,0.46,-0.00027,0.0,0.01882]
[1776913155121,79.92,77978.67,0.46,-0.00027,0.0,0.01876]
[1776913160157,79.92,77980.63,0.46,-0.00027,0.0,0.01867]
[1776913165193,79.92,77980.67,0.46,-0.00027,0.0,0.01867]
[1776913170228,79.92,77970.81,0.46,-0.00028,0.0,0.0191]
[1776913175263,79.92,77958.13,0.46,-0.00028,0.0,0.01925]
[1776913180298,79.92,77958.38,0.46,-0.00028,0.0,0.01924]
[1776913181305,79.92,77951.02,0.46,-0.00028,0.0,0.01957]
[1776913187550,79.92,77946.23,0.46,-0.00029,0.0,0.01978]
[1776913193390,79.92,77944.69,0.46,-0.00029,0.0,0.01985]
[1776913198424,79.92,77941.14,0.46,-0.00029,0.0,0.02002]
[1776913203459,79.92,77939.44,0.46,-0.00029,0.0,0.0201]
[1776913208495,79.92,77937.29,0.46,-0.00029,0.0,0.02019]
[1776913209502,79.92,77931.38,0.46,-0.0003,0.0,0.02047]
[1776913214538,79.92,77932.48,0.46,-0.0003,0.0,0.02042]
[1776913219572,79.92,77933.17,0.46,-0.0003,0.0,0.02039]
[1776913222596,79.92,77916.06,0.46,-0.00031,0.0,0.0212]
[1776913227833,79.92,77910.87,0.46,-0.00031,0.0,0.02146]
[1776913231658,79.92,77909.97,0.46,-0.00031,0.0,0.02105]
[1776913236693,79.92,77912.63,0.46,-0.00031,0.0,0.02092]
[1776913241728,79.92,77914.04,0.46,-0.0003,0.0,0.02085]
[1776913243742,79.92,77923.32,0.46,-0.0003,0.0,0.02042]
[1776913244749,79.92,77930.86,0.46,-0.00029,0.0,0.02006]
[1776913249784,79.92,77930.16,0.46,-0.00029,0.0,0.0201]
[1776913251798,79.92,77937.47,0.46,-0.00029,0.0,0.01976]
[1776913256835,79.92,77933.65,0.46,-0.00029,0.0,0.01994]
[1776913259857,79.92,77927.17,0.46,-0.00029,0.0,0.02024]
[1776913264892,79.92,77930.16,0.46,-0.00029,0.0,0.0201]
[1776913269927,79.92,77930.82,0.46,-0.00029,0.0,0.02007]
[1776913272949,79.92,77924.71,0.46,-0.0003,0.0,0.02035]
[1776913277983,79.92,77927.98,0.46,-0.00029,0.0,0.0202]
[1776913283018,79.92,77926.14,0.46,-0.0003,0.0,0.02028]
[1776913285035,79.92,77920.65,0.46,-0.0003,0.0,0.02054]
[1776913287047,79.92,77910.22,0.46,-0.00031,0.0,0.02104]
[1776913288053,79.92,77904.46,0.46,-0.00031,0.0,0.02132]
[1776913291074,79.92,77905.59,0.46,-0.0003,0.0,0.02082]
[1776913296109,79.92,77906.9,0.46,-0.0003,0.0,0.02075]
[1776913301147,79.92,77905.06,0.46,-0.00031,0.0,0.02084]
[1776913302155,79.92,77897.95,0.46,-0.00031,0.0,0.02119]
[1776913304165,79.92,77903.71,0.46,-0.00031,0.0,0.02091]
[1776913305172,79.92,77918.71,0.46,-0.00029,0.0,0.0202]
[1776913307186,79.92,77923.91,0.46,-0.00029,0.0,0.01996]
[1776913308395,79.92,77930.59,0.46,-0.00029,0.0,0.01965]
[1776913310207,79.92,77942.04,0.46,-0.00028,0.0,0.01914]
[1776913311214,79.92,77950.58,0.46,-0.00027,0.0,0.01876]
[1776913314244,79.92,77940.65,0.46,-0.00028,0.0,0.0192]
[1776913315242,79.92,77934.2,0.46,-0.00028,0.0,0.01949]
[1776913320281,79.92,77934.32,0.46,-0.00028,0.0,0.01948]
[1776913325353,79.92,77940.23,0.46,-0.00028,0.0,0.01922]
[1776913328535,79.92,77933.1,0.46,-0.00028,0.0,0.01954]
[1776913334417,79.92,77932.2,0.46,-0.00029,0.0,0.01958]
[1776913339453,79.92,77931.92,0.46,-0.00029,0.0,0.01959]
[1776913344486,79.92,77934.53,0.46,-0.00028,0.0,0.01947]
[1776913349526,79.92,77936.55,0.46,-0.00028,0.0,0.01938]
[1776913350527,79.92,77946.12,0.46,-0.00028,0.0,0.01896]
[1776913351535,79.92,77949.62,0.46,-0.00027,0.0,0.0184]
[1776913353549,79.92,77955.46,0.46,-0.00026,0.0,0.01815]
[1776913358747,79.92,77958.93,0.46,-0.00026,0.0,0.01801]
[1776913361605,79.92,77950.28,0.46,-0.00027,0.0,0.01837]
[1776913366643,79.92,77960.15,0.46,-0.00026,0.0,0.01796]
[1776913368818,79.92,78012.09,0.46,-0.00023,0.0,0.0159]
[1776913372687,79.92,78006.62,0.46,-0.00023,0.0,0.01611]
[1776913373694,79.92,78017.36,0.46,-0.00023,0.0,0.0157]
[1776913378890,79.92,78011.9,0.46,-0.00023,0.0,0.01591]
[1776913381751,79.92,78018.07,0.46,-0.00022,0.0,0.01568]
[1776913383765,79.92,78004.37,0.46,-0.00023,0.0,0.01619]
[1776913384771,79.92,77998.67,0.46,-0.00024,0.0,0.01641]
[1776913386786,79.92,77992.46,0.46,-0.00024,0.0,0.01665]
[1776913391821,79.92,77995.5,0.46,-0.00024,0.0,0.01653]
[1776913396860,79.92,77998.68,0.46,-0.00024,0.0,0.01641]
[1776913399038,79.92,77989.77,0.46,-0.00024,0.0,0.01676]
[1776913403909,79.92,77995.59,0.46,-0.00024,0.0,0.01653]
[1776913409107,79.92,77990.96,0.46,-0.00024,0.0,0.01671]
[1776913411966,79.92,77992.29,0.46,-0.00023,0.0,0.01629]
[1776913417000,79.92,77994.37,0.46,-0.00023,0.0,0.01621]
[1776913422042,79.92,77994.84,0.46,-0.00023,0.0,0.01619]
[1776913427077,79.92,77996.99,0.46,-0.00023,0.0,0.01611]
[1776913432112,79.92,77993.8,0.46,-0.00023,0.0,0.01623]
[1776913433119,79.92,77984.0,0.46,-0.00024,0.0,0.01661]
[1776913435133,79.92,77989.92,0.46,-0.00024,0.0,0.01638]
[1776913437147,79.92,77996.63,0.46,-0.00023,0.0,0.01613]
[1776913438154,79.92,78005.59,0.46,-0.00023,0.0,0.01579]
[1776913442183,79.92,77995.7,0.46,-0.00023,0.0,0.01616]
[1776913447216,79.92,77991.92,0.46,-0.00023,0.0,0.01631]
[1776913451245,79.92,77981.72,0.46,-0.00024,0.0,0.0167]
[1776913455274,79.92,77975.98,0.46,-0.00024,0.0,0.01693]
[1776913460308,79.92,77975.2,0.46,-0.00025,0.0,0.01696]
[1776913465342,79.92,77973.88,0.46,-0.00025,0.0,0.01701]
[1776913470377,79.92,77975.98,0.46,-0.00024,0.0,0.01693]
[1776913471385,79.92,77976.47,0.46,-0.00024,0.0,0.01654]
[1776913472392,79.92,77965.81,0.46,-0.00025,0.0,0.01696]
[1776913474406,79.92,77956.49,0.46,-0.00025,0.0,0.01733]
[1776913478434,79.92,77965.76,0.46,-0.00025,0.0,0.01696]
[1776913479606,79.92,77972.71,0.46,-0.00024,0.0,0.01668]
[1776913485483,79.92,77974.46,0.46,-0.00024,0.0,0.01662]
[1776913490524,79.92,77973.38,0.46,-0.00024,0.0,0.01666]
[1776913495557,79.92,77973.59,0.46,-0.00024,0.0,0.01665]
[1776913500592,79.92,77978.56,0.46,-0.00024,0.0,0.01646]
[1776913505633,79.92,77970.46,0.46,-0.00024,0.0,0.01677]
[1776913506648,79.92,77959.98,0.46,-0.00025,0.0,0.01719]
[1776913511680,79.92,77960.28,0.46,-0.00025,0.0,0.01718]
[1776913515708,79.92,77928.07,0.46,-0.00027,0.0,0.01852]
[1776913516715,79.92,77922.88,0.46,-0.00027,0.0,0.01875]
[1776913517721,79.92,77915.62,0.46,-0.00028,0.0,0.01907]
[1776913519911,79.92,77905.05,0.46,-0.00029,0.0,0.01954]
[1776913524770,79.92,77899.57,0.46,-0.00029,0.0,0.01979]
[1776913529981,79.92,77906.94,0.46,-0.00028,0.0,0.01946]
[1776913531821,79.92,77906.63,0.46,-0.00028,0.0,0.01905]
[1776913536857,79.92,77907.73,0.46,-0.00028,0.0,0.019]
[1776913541892,79.92,77905.54,0.46,-0.00028,0.0,0.0191]
[1776913546927,79.92,77903.71,0.46,-0.00028,0.0,0.01918]
[1776913550121,79.92,77896.62,0.46,-0.00029,0.0,0.0195]
[1776913552969,79.92,77904.32,0.46,-0.00028,0.0,0.01915]
[1776913558004,79.92,77903.82,0.46,-0.00028,0.0,0.01918]
[1776913563039,79.92,77897.49,0.46,-0.00029,0.0,0.01946]
[1776913568076,79.92,77896.75,0.46,-0.00029,0.0,0.01949]
[1776913570263,79.92,77903.56,0.46,-0.00028,0.0,0.01919]
[1776913576132,79.92,77903.9,0.46,-0.00028,0.0,0.01917]
[1776913580333,79.92,77917.16,0.46,-0.00027,0.0,0.01859]
[1776913583183,79.92,77911.75,0.46,-0.00028,0.0,0.01882]
[1776913588217,79.92,77907.41,0.46,-0.00028,0.0,0.01902]
[1776913590403,79.92,77897.74,0.46,-0.00029,0.0,0.01945]
[1776913591237,79.92,77897.74,0.46,-0.00028,0.0,0.01903]
[1776913596274,79.92,77896.57,0.46,-0.00028,0.0,0.01908]
[1776913601309,79.92,77895.28,0.46,-0.00028,0.0,0.01914]
[1776913603323,79.92,77889.95,0.46,-0.00028,0.0,0.01938]
[1776913607350,79.92,77879.36,0.46,-0.00029,0.0,0.01986]
[1776913609365,79.92,77884.98,0.46,-0.00029,0.0,0.0196]
[1776913611378,79.92,77879.56,0.46,-0.00029,0.0,0.01985]
[1776913616413,79.92,77880.04,0.46,-0.00029,0.0,0.01983]
[1776913621447,79.92,77883.4,0.46,-0.00029,0.0,0.01968]
[1776913626483,79.92,77884.47,0.46,-0.00029,0.0,0.01963]
[1776913627490,79.92,77891.28,0.46,-0.00028,0.0,0.01932]
[1776913628497,79.92,77898.02,0.46,-0.00028,0.0,0.01902]
[1776913632525,79.92,77884.28,0.46,-0.00029,0.0,0.01964]
[1776913637561,79.92,77880.65,0.46,-0.00029,0.0,0.0198]
[1776913642595,79.92,77881.58,0.46,-0.00029,0.0,0.01976]
[1776913647634,79.92,77882.96,0.46,-0.00029,0.0,0.0197]
[1776913651659,79.92,77883.7,0.46,-0.00028,0.0,0.01924]
[1776913653677,79.92,77873.13,0.46,-0.00029,0.0,0.01972]
[1776913654684,79.92,77864.91,0.46,-0.0003,0.0,0.0201]
[1776913659722,79.92,77867.32,0.46,-0.0003,0.0,0.01999]
[1776913664757,79.92,77878.01,0.46,-0.00029,0.0,0.01949]
[1776913666771,79.92,77885.18,0.46,-0.00028,0.0,0.01917]
[1776913669794,79.92,77879.91,0.46,-0.00029,0.0,0.01941]
[1776913672815,79.92,77872.96,0.46,-0.00029,0.0,0.01973]
[1776913673821,79.92,77880.66,0.46,-0.00029,0.0,0.01937]
[1776913674828,79.92,77892.78,0.46,-0.00028,0.0,0.01883]
[1776913679863,79.92,77889.57,0.46,-0.00028,0.0,0.01897]
[1776913684897,79.92,77888.6,0.46,-0.00028,0.0,0.01902]
[1776913686912,79.92,77883.25,0.46,-0.00028,0.0,0.01926]
[1776913691948,79.92,77880.84,0.46,-0.00029,0.0,0.01937]
[1776913695978,79.92,77875.36,0.46,-0.00029,0.0,0.01962]
[1776913701181,79.92,77874.46,0.46,-0.00029,0.0,0.01966]
[1776913707058,79.92,77884.62,0.46,-0.00028,0.0,0.0192]
[1776913708064,79.92,77892.69,0.46,-0.00028,0.0,0.01884]
[1776913709071,79.92,77900.58,0.46,-0.00027,0.0,0.01849]
[1776913711251,79.92,77899.57,0.46,-0.00027,0.0,0.01813]
[1776913713098,79.92,77888.68,0.46,-0.00027,0.0,0.0186]
[1776913714108,79.92,77882.01,0.46,-0.00028,0.0,0.01889]
[1776913719141,79.92,77880.03,0.46,-0.00028,0.0,0.01898]
[1776913721321,79.92,77871.22,0.46,-0.00029,0.0,0.01938]
[1776913727206,79.92,77870.3,0.46,-0.00029,0.0,0.01942]
[1776913732232,79.92,77867.27,0.46,-0.00029,0.0,0.01956]
[1776913732681,79.92,77867.27,0.46,-0.00029,0.0,0.01956]
[1776913732774,79.92,77867.51,0.46,-0.00029,0.0,0.01954]
[1776913733756,79.92,77867.51,0.46,-0.00029,0.0,0.01954]
[1776913734246,79.92,77867.51,0.46,-0.00029,0.0,0.01954]
[1776913739298,79.92,77864.69,0.46,-0.00029,0.0,0.01967]
[1776913740303,79.92,77856.87,0.46,-0.0003,0.0,0.02004]
[1776913745338,79.92,77854.41,0.46,-0.0003,0.0,0.02015]
[1776913750375,79.92,77856.06,0.46,-0.0003,0.0,0.02007]
[1776913754402,79.92,77861.28,0.46,-0.00029,0.0,0.01983]
[1776913756423,79.92,77867.18,0.46,-0.00029,0.0,0.01956]
[1776913759437,79.92,77861.79,0.46,-0.00029,0.0,0.01981]
[1776913764472,79.92,77860.95,0.46,-0.00029,0.0,0.01985]
[1776913769507,79.92,77870.79,0.46,-0.00029,0.0,0.0194]
[1776913770514,79.92,77882.02,0.46,-0.00028,0.0,0.01889]
[1776913771521,79.92,77892.84,0.46,-0.00026,0.0,0.01801]
[1776913773535,79.92,77898.71,0.46,-0.00026,0.0,0.01777]
[1776913777562,79.92,77883.11,0.46,-0.00027,0.0,0.01843]
[1776913778570,79.92,77867.98,0.46,-0.00028,0.0,0.0191]
[1776913779578,79.92,77861.72,0.46,-0.00029,0.0,0.01938]
[1776913784612,79.92,77860.01,0.46,-0.00029,0.0,0.01946]
[1776913785619,79.92,77843.93,0.46,-0.0003,0.0,0.0202]
[1776913789648,79.92,77838.57,0.46,-0.0003,0.0,0.02046]
[1776913790655,79.92,77826.4,0.46,-0.00031,0.0,0.02105]
[1776913795691,79.92,77824.93,0.46,-0.00031,0.0,0.02112]
[1776913800725,79.92,77831.24,0.46,-0.00031,0.0,0.02081]
[1776913801899,79.92,77838.22,0.46,-0.0003,0.0,0.02048]
[1776913807774,79.92,77843.27,0.46,-0.0003,0.0,0.02024]
[1776913812809,79.92,77844.0,0.46,-0.0003,0.0,0.0202]
[1776913817846,79.92,77843.68,0.46,-0.0003,0.0,0.02022]
[1776913822879,79.92,77839.11,0.46,-0.0003,0.0,0.02043]
[1776913827916,79.92,77840.48,0.46,-0.0003,0.0,0.02037]
[1776913832109,79.92,77840.11,0.46,-0.0003,0.0,0.01994]
[1776913837986,79.92,77836.16,0.46,-0.0003,0.0,0.02013]
[1776913843025,79.92,77839.53,0.46,-0.0003,0.0,0.01997]
[1776913848058,79.92,77840.12,0.46,-0.0003,0.0,0.01994]
[1776913852249,79.92,77846.56,0.46,-0.00029,0.0,0.01964]
[1776913858128,79.92,77851.82,0.46,-0.00029,0.0,0.0194]
[1776913861149,79.92,77858.0,0.46,-0.00028,0.0,0.01912]
[1776913866186,79.92,77857.16,0.46,-0.00028,0.0,0.01916]
[1776913870212,79.92,77850.6,0.46,-0.00029,0.0,0.01946]
[1776913872226,79.92,77845.02,0.46,-0.00029,0.0,0.01971]
[1776913877261,79.92,77844.36,0.46,-0.00029,0.0,0.01974]
[1776913882461,79.92,77849.66,0.46,-0.00029,0.0,0.0195]
[1776913886326,79.92,77855.23,0.46,-0.00028,0.0,0.01925]
[1776913891361,79.92,77854.4,0.46,-0.00028,0.0,0.01886]
[1776913892530,79.92,77848.47,0.46,-0.00028,0.0,0.01913]
[1776913898410,79.92,77844.44,0.46,-0.00029,0.0,0.01931]
[1776913903445,79.92,77844.26,0.46,-0.00029,0.0,0.01932]
[1776913904452,79.92,77835.78,0.46,-0.00029,0.0,0.01971]
[1776913909489,79.92,77835.11,0.46,-0.00029,0.0,0.01974]
[1776913912670,79.92,77840.92,0.46,-0.00029,0.0,0.01947]
[1776913918551,79.92,77842.74,0.46,-0.00029,0.0,0.01939]
[1776913923585,79.92,77840.8,0.46,-0.00029,0.0,0.01947]
[1776913928620,79.92,77838.62,0.46,-0.00029,0.0,0.01957]
[1776913933655,79.92,77833.52,0.46,-0.00029,0.0,0.01981]
[1776913938689,79.92,77835.74,0.46,-0.00029,0.0,0.01971]
[1776913943725,79.92,77834.26,0.46,-0.00029,0.0,0.01978]
[1776913948762,79.92,77830.04,0.46,-0.0003,0.0,0.01997]
[1776913953805,79.92,77821.31,0.46,-0.0003,0.0,0.01994]
[1776913955813,79.92,77829.6,0.46,-0.00029,0.0,0.01956]
[1776913960847,79.92,77833.0,0.46,-0.00029,0.0,0.0194]
[1776913965886,79.92,77832.73,0.46,-0.00029,0.0,0.01941]
[1776913966889,79.92,77826.85,0.46,-0.00029,0.0,0.01968]
[1776913971924,79.92,77823.59,0.46,-0.0003,0.0,0.01983]
[1776913976959,79.92,77818.13,0.46,-0.0003,0.0,0.02009]
[1776913981994,79.92,77818.09,0.46,-0.0003,0.0,0.02009]
[1776913985016,79.92,77812.4,0.46,-0.0003,0.0,0.02036]
[1776913990052,79.92,77814.77,0.46,-0.0003,0.0,0.02025]
[1776913995089,79.92,77815.9,0.46,-0.0003,0.0,0.0202]
[1776914000121,79.92,77813.0,0.46,-0.0003,0.0,0.02033]
[1776914005156,79.92,77817.73,0.46,-0.0003,0.0,0.02011]
[1776914010192,79.92,77819.55,0.46,-0.0003,0.0,0.02002]
[1776914011198,79.92,77823.75,0.46,-0.00029,0.0,0.01939]
[1776914015226,79.92,77830.44,0.46,-0.00028,0.0,0.01909]
[1776914018263,79.92,77836.83,0.46,-0.00028,0.0,0.0188]
[1776914020267,79.92,77822.27,0.46,-0.00029,0.0,0.01946]
[1776914023449,79.92,77813.64,0.46,-0.0003,0.0,0.01986]
[1776914027315,79.92,77824.74,0.46,-0.00029,0.0,0.01934]
[1776914028321,79.92,77833.9,0.46,-0.00028,0.0,0.01893]
[1776914030335,79.92,77828.63,0.46,-0.00029,0.0,0.01917]
[1776914033518,79.92,77814.14,0.46,-0.0003,0.0,0.01983]
[1776914037384,79.92,77807.97,0.46,-0.0003,0.0,0.02012]
[1776914042419,79.92,77805.0,0.46,-0.0003,0.0,0.02026]
[1776914046447,79.92,77812.87,0.46,-0.0003,0.0,0.01989]
[1776914051482,79.92,77810.98,0.46,-0.0003,0.0,0.01998]
[1776914053658,79.92,77801.49,0.46,-0.00031,0.0,0.02043]
[1776914056518,79.92,77780.71,0.46,-0.00032,0.0,0.02145]
[1776914057526,79.92,77769.39,0.46,-0.00033,0.0,0.02203]
[1776914058533,79.92,77763.67,0.46,-0.00034,0.0,0.02232]
[1776914063728,79.92,77760.69,0.46,-0.00034,0.0,0.02248]
[1776914065587,79.92,77752.19,0.46,-0.00035,0.0,0.02293]
[1776914070621,79.92,77750.57,0.46,-0.00035,0.0,0.02302]
[1776914071630,79.92,77751.42,0.46,-0.00034,0.0,0.02247]
[1776914073799,79.92,77744.07,0.46,-0.00035,0.0,0.02286]
[1776914079684,79.92,77748.26,0.46,-0.00034,0.0,0.02264]
[1776914084720,79.92,77750.26,0.46,-0.00034,0.0,0.02254]
[1776914087741,79.92,77744.86,0.46,-0.00035,0.0,0.02282]
[1776914089756,79.92,77736.45,0.46,-0.00035,0.0,0.02327]
[1776914093939,79.92,77743.01,0.46,-0.00035,0.0,0.02292]
[1776914097813,79.92,77737.44,0.46,-0.00035,0.0,0.02322]
[1776914101864,79.92,77721.87,0.46,-0.00037,0.0,0.02408]
[1776914103868,79.92,77713.2,0.46,-0.00037,0.0,0.02457]
[1776914108902,79.92,77714.15,0.46,-0.00037,0.0,0.02451]
[1776914111925,79.92,77723.5,0.46,-0.00036,0.0,0.02399]
[1776914112931,79.92,77730.98,0.46,-0.00036,0.0,0.02357]
[1776914116962,79.92,77736.16,0.46,-0.00035,0.0,0.02329]
[1776914120989,79.92,77743.32,0.46,-0.00035,0.0,0.0229]
[1776914126025,79.92,77718.33,0.46,-0.00037,0.0,0.02427]
[1776914128039,79.92,77712.36,0.46,-0.00037,0.0,0.02461]
[1776914133074,79.92,77706.0,0.46,-0.00037,0.0,0.02444]
[1776914136095,79.92,77697.79,0.46,-0.00038,0.0,0.02492]
[1776914141137,79.92,77697.1,0.46,-0.00038,0.0,0.02496]
[1776914146165,79.92,77705.58,0.46,-0.00037,0.0,0.02447]
[1776914151200,79.92,77710.92,0.46,-0.00037,0.0,0.02417]
[1776914154386,79.92,77725.0,0.46,-0.00036,0.0,0.02339]
[1776914160264,79.92,77722.8,0.46,-0.00036,0.0,0.02351]
[1776914164456,79.92,77730.66,0.46,-0.00035,0.0,0.02308]
[1776914168320,79.92,77735.99,0.46,-0.00035,0.0,0.02279]
[1776914173354,79.92,77742.72,0.46,-0.00034,0.0,0.02244]
[1776914177393,79.92,77733.76,0.46,-0.00035,0.0,0.02291]
[1776914178398,79.92,77710.72,0.46,-0.00037,0.0,0.02418]
[1776914183433,79.92,77711.08,0.46,-0.00037,0.0,0.02416]
[1776914188467,79.92,77712.13,0.46,-0.00037,0.0,0.0241]
[1776914191490,79.92,77711.96,0.46,-0.00036,0.0,0.02359]
[1776914196524,79.92,77711.73,0.46,-0.00036,0.0,0.0236]
[1776914201563,79.92,77706.77,0.46,-0.00036,0.0,0.02388]
[1776914206599,79.92,77705.87,0.46,-0.00036,0.0,0.02393]
[1776914210629,79.92,77698.46,0.46,-0.00037,0.0,0.02434]
[1776914215663,79.92,77700.46,0.46,-0.00037,0.0,0.02423]
[1776914216671,79.92,77706.46,0.46,-0.00036,0.0,0.02389]
[1776914217677,79.92,77711.56,0.46,-0.00036,0.0,0.02361]
[1776914222713,79.92,77713.51,0.46,-0.00036,0.0,0.0235]
[1776914223721,79.92,77707.92,0.46,-0.00036,0.0,0.02381]
[1776914226311,79.92,77706.88,0.46,-0.00036,0.0,0.02387]
[1776914226741,79.92,77707.04,0.46,-0.00036,0.0,0.02386]
[1776914228367,79.92,77705.64,0.46,-0.00037,0.0,0.02394]
[1776914228754,79.92,77704.44,0.46,-0.00037,0.0,0.02401]
[1776914232785,79.92,77709.54,0.46,-0.00036,0.0,0.02372]
[1776914237819,79.92,77707.33,0.46,-0.00036,0.0,0.02384]
[1776914242852,79.92,77709.27,0.46,-0.00036,0.0,0.02374]
[1776914245030,79.92,77715.08,0.46,-0.00036,0.0,0.02342]
[1776914250912,79.92,77715.34,0.46,-0.00036,0.0,0.0234]
[1776914251919,79.92,77715.39,0.46,-0.00035,0.0,0.02289]
[1776914255101,79.92,77726.16,0.46,-0.00034,0.0,0.02232]
[1776914258971,79.92,77731.7,0.46,-0.00033,0.0,0.02203]
[1776914261991,79.92,77723.22,0.46,-0.00034,0.0,0.02248]
[1776914267027,79.92,77728.27,0.46,-0.00034,0.0,0.02221]
[1776914272062,79.92,77726.36,0.46,-0.00034,0.0,0.02231]
[1776914277095,79.92,77727.06,0.46,-0.00034,0.0,0.02227]
[1776914280117,79.92,77714.12,0.46,-0.00035,0.0,0.02296]
[1776914285153,79.92,77712.0,0.46,-0.00035,0.0,0.02307]
[1776914287167,79.92,77721.13,0.46,-0.00034,0.0,0.02259]
[1776914289180,79.92,77736.11,0.46,-0.00033,0.0,0.0218]
[1776914293208,79.92,77730.29,0.46,-0.00034,0.0,0.02211]
[1776914298242,79.92,77734.09,0.46,-0.00033,0.0,0.02191]
[1776914301265,79.92,77720.09,0.46,-0.00034,0.0,0.02264]
[1776914302272,79.92,77708.55,0.46,-0.00035,0.0,0.02326]
[1776914307306,79.92,77707.69,0.46,-0.00036,0.0,0.02331]
[1776914311335,79.92,77708.04,0.46,-0.00035,0.0,0.02278]
[1776914316370,79.92,77711.97,0.46,-0.00034,0.0,0.02257]
[1776914321404,79.92,77713.28,0.46,-0.00034,0.0,0.0225]
[1776914326444,79.92,77713.8,0.46,-0.00034,0.0,0.02248]
[1776914327454,79.92,77708.3,0.46,-0.00035,0.0,0.02277]
[1776914331482,79.92,77716.96,0.46,-0.00034,0.0,0.02231]
[1776914336516,79.92,77713.25,0.46,-0.00034,0.0,0.0225]
[1776914341551,79.92,77712.77,0.46,-0.00034,0.0,0.02253]
[1776914344572,79.92,77706.74,0.46,-0.00035,0.0,0.02285]
[1776914349607,79.92,77703.8,0.46,-0.00035,0.0,0.02301]
[1776914354642,79.92,77700.89,0.46,-0.00035,0.0,0.02317]
[1776914355807,79.92,77690.86,0.46,-0.00036,0.0,0.02372]
[1776914361691,79.92,77689.71,0.46,-0.00036,0.0,0.02378]
[1776914365877,79.92,77682.65,0.46,-0.00037,0.0,0.02418]
[1776914368740,79.92,77677.2,0.46,-0.00038,0.0,0.02449]
[1776914370763,79.92,77670.69,0.46,-0.00038,0.0,0.02486]
[1776914375953,79.92,77664.06,0.46,-0.00038,0.0,0.0247]
[1776914381840,79.92,77664.28,0.46,-0.00038,0.0,0.02469]
[1776914386882,79.92,77669.04,0.46,-0.00038,0.0,0.02442]
[1776914387883,79.92,77676.0,0.46,-0.00037,0.0,0.02402]
[1776914392918,79.92,77675.9,0.46,-0.00037,0.0,0.02403]
[1776914397953,79.92,77680.15,0.46,-0.00036,0.0,0.02379]
[1776914402989,79.92,77679.98,0.46,-0.00037,0.0,0.0238]
[1776914405005,79.92,77674.8,0.46,-0.00037,0.0,0.02409]
[1776914406164,79.92,77668.07,0.46,-0.00038,0.0,0.02447]
[1776914409030,79.92,77662.13,0.46,-0.00038,0.0,0.02482]
[1776914414066,79.92,77656.94,0.46,-0.00039,0.0,0.02512]
[1776914419101,79.92,77661.06,0.46,-0.00038,0.0,0.02488]
[1776914423131,79.92,77652.0,0.46,-0.00039,0.0,0.02541]
[1776914425144,79.92,77660.8,0.46,-0.00038,0.0,0.02489]
[1776914426309,79.92,77669.66,0.46,-0.00037,0.0,0.02438]
[1776914429172,79.92,77677.65,0.46,-0.00037,0.0,0.02393]
[1776914431186,79.92,77677.26,0.46,-0.00036,0.0,0.02343]
[1776914432194,79.92,77667.65,0.46,-0.00037,0.0,0.02396]
[1776914433202,79.92,77657.91,0.46,-0.00038,0.0,0.02452]
[1776914438236,79.92,77663.02,0.46,-0.00037,0.0,0.02423]
[1776914443273,79.92,77662.03,0.46,-0.00037,0.0,0.02428]
[1776914448306,79.92,77665.26,0.46,-0.00037,0.0,0.0241]
[1776914451327,79.92,77659.82,0.46,-0.00038,0.0,0.02441]
[1776914456363,79.92,77662.42,0.46,-0.00037,0.0,0.02426]
[1776914461400,79.92,77664.06,0.46,-0.00037,0.0,0.02417]
[1776914463416,79.92,77670.94,0.46,-0.00037,0.0,0.02378]
[1776914464422,79.92,77680.73,0.46,-0.00036,0.0,0.02324]
[1776914469466,79.92,77686.37,0.46,-0.00035,0.0,0.02293]
[1776914470476,79.92,77694.25,0.46,-0.00034,0.0,0.02251]
[1776914474505,79.92,77703.71,0.46,-0.00034,0.0,0.02201]
[1776914476669,79.92,77709.8,0.46,-0.00033,0.0,0.0217]
[1776914479544,79.92,77704.33,0.46,-0.00034,0.0,0.02198]
[1776914484579,79.92,77705.88,0.46,-0.00033,0.0,0.0219]
[1776914486741,79.92,77722.82,0.46,-0.00032,0.0,0.02104]
[1776914488608,79.92,77733.04,0.46,-0.00031,0.0,0.02053]
[1776914490622,79.92,77740.81,0.46,-0.00031,0.0,0.02016]
[1776914491629,79.92,77739.43,0.46,-0.0003,0.0,0.01977]
[1776914494650,79.92,77733.55,0.46,-0.0003,0.0,0.02005]
[1776914499685,79.92,77738.01,0.46,-0.0003,0.0,0.01984]
[1776914504720,79.92,77733.05,0.46,-0.0003,0.0,0.02007]
[1776914509757,79.92,77732.99,0.46,-0.0003,0.0,0.02007]
[1776914510763,79.92,77724.52,0.46,-0.00031,0.0,0.02048]
[1776914511770,79.92,77715.32,0.46,-0.00032,0.0,0.02094]
[1776914514791,79.92,77700.22,0.46,-0.00033,0.0,0.0217]
[1776914515800,79.92,77695.05,0.46,-0.00034,0.0,0.02197]
[1776914518820,79.92,77701.79,0.46,-0.00033,0.0,0.02162]
[1776914520688,79.92,77702.64,0.46,-0.00033,0.0,0.02158]
[1776914520840,79.92,77703.49,0.46,-0.00033,0.0,0.02153]
[1776914521597,79.92,77703.49,0.46,-0.00033,0.0,0.02153]
[1776914521841,79.92,77693.9,0.46,-0.00034,0.0,0.02203]
[1776914522848,79.92,77667.75,0.46,-0.00036,0.0,0.02343]
[1776914523857,79.92,77651.59,0.46,-0.00038,0.0,0.02434]
[1776914528891,79.92,77649.38,0.46,-0.00038,0.0,0.02447]
[1776914531911,79.92,77655.71,0.46,-0.00037,0.0,0.02411]
[1776914537095,79.92,77655.72,0.46,-0.00037,0.0,0.02411]
[1776914542988,79.92,77661.39,0.46,-0.00037,0.0,0.02379]
[1776914547165,79.92,77650.92,0.46,-0.00038,0.0,0.02438]
[1776914551044,79.92,77655.83,0.46,-0.00036,0.0,0.02357]
[1776914556079,79.92,77655.73,0.46,-0.00036,0.0,0.02358]
[1776914561113,79.92,77659.13,0.46,-0.00036,0.0,0.02339]
[1776914566150,79.92,77662.16,0.46,-0.00036,0.0,0.02322]
[1776914567312,79.92,77670.39,0.46,-0.00035,0.0,0.02277]
[1776914573198,79.92,77667.28,0.46,-0.00035,0.0,0.02294]
[1776914577381,79.92,77672.4,0.46,-0.00035,0.0,0.02266]
[1776914579240,79.92,77677.68,0.46,-0.00034,0.0,0.02238]
[1776914584277,79.92,77669.4,0.46,-0.00035,0.0,0.02283]
[1776914589311,79.92,77666.15,0.46,-0.00035,0.0,0.023]
[1776914594346,79.92,77670.43,0.46,-0.00035,0.0,0.02277]
[1776914597521,79.92,77664.6,0.46,-0.00036,0.0,0.02309]
[1776914603409,79.92,77659.45,0.46,-0.00036,0.0,0.02337]
[1776914608443,79.92,77659.51,0.46,-0.00036,0.0,0.02337]
[1776914611466,79.92,77663.7,0.46,-0.00035,0.0,0.02262]
[1776914616506,79.92,77665.0,0.46,-0.00035,0.0,0.02255]
[1776914620534,79.92,77673.63,0.46,-0.00034,0.0,0.0221]
[1776914621540,79.92,77688.37,0.46,-0.00033,0.0,0.02133]
[1776914626575,79.92,77692.53,0.46,-0.00032,0.0,0.02112]
[1776914629596,79.92,77698.0,0.46,-0.00032,0.0,0.02085]
[1776914632617,79.92,77703.93,0.46,-0.00031,0.0,0.02056]
[1776914636648,79.92,77694.92,0.46,-0.00032,0.0,0.021]
[1776914637801,79.92,77683.41,0.46,-0.00033,0.0,0.02159]
[1776914643696,79.92,77675.92,0.46,-0.00034,0.0,0.02198]
[1776914644703,79.92,77668.99,0.46,-0.00034,0.0,0.02234]
[1776914649738,79.92,77680.42,0.46,-0.00033,0.0,0.02174]
[1776914654773,79.92,77685.91,0.46,-0.00033,0.0,0.02146]
[1776914659807,79.92,77679.99,0.46,-0.00033,0.0,0.02176]
[1776914664844,79.92,77676.7,0.46,-0.00034,0.0,0.02193]
[1776914669877,79.92,77671.79,0.46,-0.00034,0.0,0.02219]
[1776914671892,79.92,77671.7,0.46,-0.00033,0.0,0.0217]
[1776914676930,79.92,77672.19,0.46,-0.00033,0.0,0.02167]
[1776914681963,79.92,77673.86,0.46,-0.00033,0.0,0.02159]
[1776914685991,79.92,77680.33,0.46,-0.00033,0.0,0.02126]
[1776914690019,79.92,77686.73,0.46,-0.00032,0.0,0.02093]
[1776914695054,79.92,77689.01,0.46,-0.00032,0.0,0.02082]
[1776914700090,79.92,77687.13,0.46,-0.00032,0.0,0.02091]
[1776914705125,79.92,77686.56,0.46,-0.00032,0.0,0.02094]
[1776914707139,79.92,77696.51,0.46,-0.00031,0.0,0.02045]
[1776914712175,79.92,77698.35,0.46,-0.00031,0.0,0.02036]
[1776914716213,79.92,77707.68,0.46,-0.0003,0.0,0.01991]
[1776914717210,79.92,77717.3,0.46,-0.0003,0.0,0.01945]
[1776914718366,79.92,77722.33,0.46,-0.00029,0.0,0.01922]
[1776914721239,79.92,77717.29,0.46,-0.0003,0.0,0.01946]
[1776914726274,79.92,77707.74,0.46,-0.0003,0.0,0.01991]
[1776914731307,79.92,77705.24,0.46,-0.0003,0.0,0.01957]
[1776914733325,79.92,77699.6,0.46,-0.0003,0.0,0.01984]
[1776914734330,79.92,77692.06,0.46,-0.00031,0.0,0.0202]
[1776914739365,79.92,77687.57,0.46,-0.00031,0.0,0.02042]
[1776914744401,79.92,77686.65,0.46,-0.00031,0.0,0.02046]
[1776914749436,79.92,77686.92,0.46,-0.00031,0.0,0.02045]
[1776914754471,79.92,77681.03,0.46,-0.00032,0.0,0.02074]
[1776914759507,79.92,77677.64,0.46,-0.00032,0.0,0.02091]
[1776914764540,79.92,77678.55,0.46,-0.00032,0.0,0.02086]
[1776914769576,79.92,77680.07,0.46,-0.00032,0.0,0.02079]
[1776914771591,79.92,77672.89,0.46,-0.00033,0.0,0.02115]
[1776914776625,79.92,77672.1,0.46,-0.00033,0.0,0.02119]
[1776914781660,79.92,77672.16,0.46,-0.00033,0.0,0.02119]
[1776914786695,79.92,77670.23,0.46,-0.00033,0.0,0.02128]
[1776914791730,79.92,77668.88,0.46,-0.00032,0.0,0.02087]
[1776914793744,79.92,77654.57,0.46,-0.00033,0.0,0.0216]
[1776914794751,79.92,77648.18,0.46,-0.00034,0.0,0.02193]
[1776914799787,79.92,77645.45,0.46,-0.00034,0.0,0.02207]
[1776914804821,79.92,77645.45,0.46,-0.00034,0.0,0.02207]
[1776914809858,79.92,77650.28,0.46,-0.00034,0.0,0.02182]
[1776914814893,79.92,77660.16,0.46,-0.00033,0.0,0.02131]
[1776914819929,79.92,77661.41,0.46,-0.00033,0.0,0.02125]
[1776914824965,79.92,77662.18,0.46,-0.00033,0.0,0.02121]
[1776914827987,79.92,77669.67,0.46,-0.00032,0.0,0.02083]
[1776914829140,79.92,77675.64,0.46,-0.00032,0.0,0.02053]
[1776914832015,79.92,77659.72,0.46,-0.00033,0.0,0.02133]
[1776914833022,79.92,77653.56,0.46,-0.00033,0.0,0.02165]
[1776914835036,79.92,77647.28,0.46,-0.00034,0.0,0.02198]
[1776914840070,79.92,77646.46,0.46,-0.00034,0.0,0.02202]
[1776914844098,79.92,77651.82,0.46,-0.00034,0.0,0.02174]
[1776914845109,79.92,77657.32,0.46,-0.00033,0.0,0.02145]
[1776914850142,79.92,77659.05,0.46,-0.00033,0.0,0.02137]
[1776914851148,79.92,77660.11,0.46,-0.00032,0.0,0.02083]
[1776914854170,79.92,77666.32,0.46,-0.00032,0.0,0.02052]
[1776914859354,79.92,77662.31,0.46,-0.00032,0.0,0.02072]
[1776914865249,79.92,77660.74,0.46,-0.00032,0.0,0.02079]
[1776914869424,79.92,77653.4,0.46,-0.00033,0.0,0.02116]
[1776914875320,79.92,77653.39,0.46,-0.00033,0.0,0.02116]
[1776914880355,79.92,77653.04,0.46,-0.00033,0.0,0.02118]
[1776914881362,79.92,77646.68,0.46,-0.00033,0.0,0.02151]
[1776914882369,79.92,77641.27,0.46,-0.00034,0.0,0.02179]
[1776914885389,79.92,77649.85,0.46,-0.00033,0.0,0.02135]
[1776914890425,79.92,77654.48,0.46,-0.00033,0.0,0.02111]
[1776914895461,79.92,77656.57,0.46,-0.00032,0.0,0.021]
[1776914897474,79.92,77662.87,0.46,-0.00032,0.0,0.02069]
[1776914902509,79.92,77666.32,0.46,-0.00032,0.0,0.02052]
[1776914907544,79.92,77673.21,0.46,-0.00031,0.0,0.02018]
[1776914911572,79.92,77675.2,0.46,-0.0003,0.0,0.01962]
[1776914915600,79.92,77682.82,0.46,-0.0003,0.0,0.01926]
[1776914917615,79.92,77690.26,0.46,-0.00029,0.0,0.01892]
[1776914922649,79.92,77692.53,0.46,-0.00029,0.0,0.01881]
[1776914927684,79.92,77694.14,0.46,-0.00029,0.0,0.01874]
[1776914932718,79.92,77695.09,0.46,-0.00029,0.0,0.0187]
[1776914934733,79.92,77687.28,0.46,-0.00029,0.0,0.01905]
[1776914939914,79.92,77683.0,0.46,-0.0003,0.0,0.01925]
[1776914945810,79.92,77684.01,0.46,-0.00029,0.0,0.0192]
[1776914950845,79.92,77691.18,0.46,-0.00029,0.0,0.01887]
[1776914955880,79.92,77698.73,0.46,-0.00028,0.0,0.01853]
[1776914956888,79.92,77704.61,0.46,-0.00028,0.0,0.01827]
[1776914961924,79.92,77713.75,0.46,-0.00027,0.0,0.01786]
[1776914966960,79.92,77715.18,0.46,-0.00027,0.0,0.0178]
[1776914971996,79.92,77701.34,0.46,-0.00028,0.0,0.01798]
[1776914977031,79.92,77705.38,0.46,-0.00027,0.0,0.0178]
[1776914980199,79.92,77699.79,0.46,-0.00028,0.0,0.01805]
[1776914986093,79.92,77699.45,0.46,-0.00028,0.0,0.01806]
[1776914990268,79.92,77692.93,0.46,-0.00028,0.0,0.01835]
[1776914993143,79.92,77681.01,0.46,-0.00029,0.0,0.01889]
[1776914998178,79.92,77684.09,0.46,-0.00029,0.0,0.01875]
[1776915000351,79.92,77690.83,0.46,-0.00028,0.0,0.01845]
[1776915003233,79.92,77685.53,0.46,-0.00029,0.0,0.01869]
[1776915008273,79.92,77685.3,0.46,-0.00029,0.0,0.0187]
[1776915009264,79.92,77675.18,0.46,-0.00029,0.0,0.01916]
[1776915010418,79.92,77650.03,0.46,-0.00031,0.0,0.02037]
[1776915016317,79.92,77650.81,0.46,-0.00031,0.0,0.02033]
[1776915021355,79.92,77650.52,0.46,-0.00031,0.0,0.02034]
[1776915026389,79.92,77650.06,0.46,-0.00031,0.0,0.02037]
[1776915031424,79.92,77648.02,0.46,-0.00031,0.0,0.01999]
[1776915036460,79.92,77648.21,0.46,-0.00031,0.0,0.01998]
[1776915041494,79.92,77648.63,0.46,-0.00031,0.0,0.01996]
[1776915046530,79.92,77646.92,0.46,-0.00031,0.0,0.02005]
[1776915051567,79.92,77647.33,0.46,-0.00031,0.0,0.02003]
[1776915056600,79.92,77645.93,0.46,-0.00031,0.0,0.02009]
[1776915061642,79.92,77644.99,0.46,-0.00031,0.0,0.02014]
[1776915062642,79.92,77637.44,0.46,-0.00032,0.0,0.02051]
[1776915067677,79.92,77639.81,0.46,-0.00032,0.0,0.0204]
[1776915072712,79.92,77632.5,0.46,-0.00032,0.0,0.02076]
[1776915073722,79.92,77627.07,0.46,-0.00033,0.0,0.02103]
[1776915078753,79.92,77627.15,0.46,-0.00033,0.0,0.02103]
[1776915079761,79.92,77633.03,0.46,-0.00032,0.0,0.02073]
[1776915084796,79.92,77635.43,0.46,-0.00032,0.0,0.02061]
[1776915088824,79.92,77620.4,0.46,-0.00033,0.0,0.02137]
[1776915091846,79.92,77622.12,0.46,-0.00032,0.0,0.02079]
[1776915092755,79.92,77622.12,0.46,-0.00032,0.0,0.02079]
[1776915092853,79.92,77625.83,0.46,-0.00032,0.0,0.02061]
[1776915097889,79.92,77634.25,0.46,-0.00031,0.0,0.02019]
[1776915102925,79.92,77642.44,0.46,-0.00031,0.0,0.01979]
[1776915103232,79.92,77642.44,0.46,-0.00031,0.0,0.01979]
[1776915103929,79.92,77642.09,0.46,-0.00031,0.0,0.01981]
[1776915108966,79.92,77641.51,0.46,-0.00031,0.0,0.01984]
[1776915112995,79.92,77650.71,0.46,-0.0003,0.0,0.0194]
[1776915114009,79.92,77667.89,0.46,-0.00029,0.0,0.0186]
[1776915117029,79.92,77676.54,0.46,-0.00028,0.0,0.01821]
[1776915118035,79.92,77688.48,0.46,-0.00027,0.0,0.01769]
[1776915123072,79.92,77686.31,0.46,-0.00027,0.0,0.01778]
[1776915127098,79.92,77694.75,0.46,-0.00027,0.0,0.01742]
[1776915129119,79.92,77679.58,0.46,-0.00028,0.0,0.01808]
[1776915130126,79.92,77673.18,0.46,-0.00028,0.0,0.01836]
[1776915133147,79.92,77680.67,0.46,-0.00028,0.0,0.01803]
[1776915134159,79.92,77686.4,0.46,-0.00027,0.0,0.01778]
[1776915137176,79.92,77694.45,0.46,-0.00027,0.0,0.01743]
[1776915140198,79.92,77703.27,0.46,-0.00026,0.0,0.01706]
[1776915141203,79.92,77715.88,0.46,-0.00025,0.0,0.01653]
[1776915146273,79.92,77719.45,0.46,-0.00025,0.0,0.01639]
[1776915147269,79.92,77710.77,0.46,-0.00026,0.0,0.01674]
[1776915148262,79.92,77692.52,0.46,-0.00027,0.0,0.01751]
[1776915151419,79.92,77700.55,0.46,-0.00026,0.0,0.01676]
[1776915154304,79.92,77707.94,0.46,-0.00025,0.0,0.01646]
[1776915158331,79.92,77701.89,0.46,-0.00026,0.0,0.0167]
[1776915163367,79.92,77701.82,0.46,-0.00026,0.0,0.01671]
[1776915168403,79.92,77700.79,0.46,-0.00026,0.0,0.01675]
[1776915173436,79.92,77701.34,0.46,-0.00026,0.0,0.01673]
[1776915176458,79.92,77696.33,0.46,-0.00026,0.0,0.01693]
[1776915181630,79.92,77684.62,0.46,-0.00027,0.0,0.01743]
[1776915184522,79.92,77676.86,0.46,-0.00027,0.0,0.01777]
[1776915185522,79.92,77654.25,0.46,-0.00029,0.0,0.01878]
[1776915186533,79.92,77648.28,0.46,-0.00029,0.0,0.01906]
[1776915188543,79.92,77638.77,0.46,-0.0003,0.0,0.0195]
[1776915193578,79.92,77642.5,0.46,-0.0003,0.0,0.01933]
[1776915194585,79.92,77648.29,0.46,-0.00029,0.0,0.01906]
[1776915197606,79.92,77653.41,0.46,-0.00029,0.0,0.01882]
[1776915201775,79.92,77648.54,0.46,-0.00029,0.0,0.01904]
[1776915204655,79.92,77629.8,0.46,-0.00031,0.0,0.01993]
[1776915206670,79.92,77621.42,0.46,-0.00032,0.0,0.02035]
[1776915211844,79.92,77621.81,0.46,-0.00031,0.0,0.01985]
[1776915216739,79.92,77627.41,0.46,-0.0003,0.0,0.01958]
[1776915221914,79.92,77622.89,0.46,-0.00031,0.0,0.0198]
[1776915224795,79.92,77627.85,0.46,-0.0003,0.0,0.01956]
[1776915229831,79.92,77624.11,0.46,-0.00031,0.0,0.01974]
[1776915234866,79.92,77628.93,0.46,-0.0003,0.0,0.01951]
[1776915239901,79.92,77629.61,0.46,-0.0003,0.0,0.01948]
[1776915244938,79.92,77628.46,0.46,-0.0003,0.0,0.01953]
[1776915249972,79.92,77627.18,0.46,-0.0003,0.0,0.01959]
[1776915255010,79.92,77631.48,0.46,-0.0003,0.0,0.01939]
[1776915260044,79.92,77631.07,0.46,-0.0003,0.0,0.01941]
[1776915265079,79.92,77631.12,0.46,-0.0003,0.0,0.0194]
[1776915267093,79.92,77625.66,0.46,-0.00031,0.0,0.01966]
[1776915271121,79.92,77632.68,0.46,-0.00029,0.0,0.01887]
[1776915272266,79.92,77640.97,0.46,-0.00029,0.0,0.01849]
[1776915277163,79.92,77646.81,0.46,-0.00028,0.0,0.01823]
[1776915280184,79.92,77651.66,0.46,-0.00028,0.0,0.01801]
[1776915285219,79.92,77646.83,0.46,-0.00028,0.0,0.01823]
[1776915286226,79.92,77640.47,0.46,-0.00029,0.0,0.01851]
[1776915287233,79.92,77632.48,0.46,-0.00029,0.0,0.01888]
[1776915292268,79.92,77627.46,0.46,-0.0003,0.0,0.01911]
[1776915293276,79.92,77621.4,0.46,-0.0003,0.0,0.0194]
[1776915298311,79.92,77624.34,0.46,-0.0003,0.0,0.01926]
[1776915302338,79.92,77618.01,0.46,-0.0003,0.0,0.01956]
[1776915304352,79.92,77609.62,0.46,-0.00031,0.0,0.01997]
[1776915305359,79.92,77616.01,0.46,-0.00031,0.0,0.01966]
[1776915306366,79.92,77621.83,0.46,-0.0003,0.0,0.01938]
[1776915308379,79.92,77626.98,0.46,-0.0003,0.0,0.01914]
[1776915313414,79.92,77622.56,0.46,-0.0003,0.0,0.01935]
[1776915315429,79.92,77629.63,0.46,-0.0003,0.0,0.01901]
[1776915320464,79.92,77631.18,0.46,-0.00029,0.0,0.01894]
[1776915325499,79.92,77630.63,0.46,-0.00029,0.0,0.01897]
[1776915327512,79.92,77639.63,0.46,-0.00029,0.0,0.01855]
[1776915328519,79.92,77645.48,0.46,-0.00028,0.0,0.01829]
[1776915331541,79.92,77649.98,0.46,-0.00027,0.0,0.01765]
[1776915332694,79.92,77661.28,0.46,-0.00027,0.0,0.01716]
[1776915338590,79.92,77659.78,0.46,-0.00027,0.0,0.01723]
[1776915343625,79.92,77661.35,0.46,-0.00027,0.0,0.01716]
[1776915348660,79.92,77665.72,0.46,-0.00026,0.0,0.01698]
[1776915353696,79.92,77668.09,0.46,-0.00026,0.0,0.01688]
[1776915358731,79.92,77669.01,0.46,-0.00026,0.0,0.01684]
[1776915361754,79.92,77663.53,0.46,-0.00026,0.0,0.01707]
[1776915362905,79.92,77658.7,0.46,-0.00027,0.0,0.01727]
[1776915368801,79.92,77661.32,0.46,-0.00027,0.0,0.01716]
[1776915372977,79.92,77666.15,0.46,-0.00026,0.0,0.01696]
[1776915377875,79.92,77671.26,0.46,-0.00026,0.0,0.01674]
[1776915383048,79.92,77669.41,0.46,-0.00026,0.0,0.01682]
[1776915385929,79.92,77655.73,0.46,-0.00027,0.0,0.0174]
[1776915386935,79.92,77646.26,0.46,-0.00028,0.0,0.01781]
[1776915391971,79.92,77644.97,0.46,-0.00027,0.0,0.01744]
[1776915396000,79.92,77639.2,0.46,-0.00027,0.0,0.01769]
[1776915397008,79.92,77629.99,0.46,-0.00028,0.0,0.0181]
[1776915402043,79.92,77631.23,0.46,-0.00028,0.0,0.01804]
[1776915403191,79.92,77639.45,0.46,-0.00027,0.0,0.01768]
[1776915409094,79.92,77638.94,0.46,-0.00027,0.0,0.0177]
[1776915414128,79.92,77641.0,0.46,-0.00027,0.0,0.01761]
[1776915416142,79.92,77632.09,0.46,-0.00028,0.0,0.018]
[1776915420170,79.92,77638.11,0.46,-0.00028,0.0,0.01774]
[1776915425205,79.92,77641.66,0.46,-0.00027,0.0,0.01758]
[1776915430240,79.92,77641.75,0.46,-0.00027,0.0,0.01758]
[1776915432254,79.92,77648.84,0.46,-0.00027,0.0,0.01727]
[1776915435275,79.92,77654.68,0.46,-0.00026,0.0,0.01702]
[1776915440310,79.92,77652.6,0.46,-0.00026,0.0,0.01711]
[1776915445352,79.92,77652.79,0.46,-0.00026,0.0,0.0171]
[1776915450382,79.92,77650.45,0.46,-0.00027,0.0,0.0172]
[1776915451387,79.92,77652.03,0.46,-0.00026,0.0,0.01672]
[1776915456425,79.92,77654.17,0.46,-0.00026,0.0,0.01663]
[1776915459444,79.92,77646.03,0.46,-0.00026,0.0,0.01697]
[1776915461459,79.92,77639.88,0.46,-0.00027,0.0,0.01723]
[1776915463471,79.92,77633.79,0.46,-0.00027,0.0,0.01749]
[1776915468507,79.92,77638.07,0.46,-0.00027,0.0,0.01731]
[1776915473542,79.92,77640.14,0.46,-0.00027,0.0,0.01722]
[1776915478578,79.92,77640.95,0.46,-0.00027,0.0,0.01719]
[1776915483754,79.92,77629.99,0.46,-0.00027,0.0,0.01766]
[1776915487641,79.92,77619.68,0.46,-0.00028,0.0,0.01812]
[1776915489654,79.92,77613.08,0.46,-0.00029,0.0,0.01842]
[1776915494696,79.92,77616.48,0.46,-0.00028,0.0,0.01826]
[1776915499726,79.92,77616.09,0.46,-0.00029,0.0,0.01828]
[1776915504765,79.92,77614.04,0.46,-0.00029,0.0,0.01837]
[1776915508800,79.92,77619.73,0.46,-0.00028,0.0,0.01812]
[1776915511814,79.92,77619.3,0.46,-0.00028,0.0,0.01769]
[1776915513966,79.92,77627.82,0.46,-0.00027,0.0,0.01732]
[1776915516849,79.92,77619.35,0.46,-0.00028,0.0,0.01769]
[1776915518862,79.92,77624.47,0.46,-0.00027,0.0,0.01747]
[1776915524038,79.92,77621.1,0.46,-0.00027,0.0,0.01762]
[1776915527926,79.92,77603.24,0.46,-0.00029,0.0,0.01841]
[1776915529940,79.92,77596.22,0.46,-0.00029,0.0,0.01874]
[1776915534975,79.92,77596.05,0.46,-0.00029,0.0,0.01874]
[1776915539003,79.92,77604.52,0.46,-0.00029,0.0,0.01836]
[1776915544177,79.92,77599.19,0.46,-0.00029,0.0,0.0186]
[1776915544831,79.92,77599.19,0.46,-0.00029,0.0,0.0186]
[1776915545077,79.92,77599.11,0.46,-0.00029,0.0,0.0186]
[1776915545891,79.92,77599.11,0.46,-0.00029,0.0,0.0186]
[1776915546059,79.92,77557.88,0.46,-0.00033,0.0,0.02059]
[1776915546820,79.92,77557.88,0.46,-0.00033,0.0,0.02059]
[1776915547072,79.92,77541.17,0.46,-0.00034,0.0,0.02146]
[1776915548126,79.92,77541.17,0.46,-0.00034,0.0,0.02146]
[1776915548161,79.92,77584.25,0.46,-0.0003,0.0,0.0193]
[1776915550087,79.92,77596.3,0.46,-0.00029,0.0,0.01873]
[1776915551093,79.92,77604.86,0.46,-0.00029,0.0,0.01834]
[1776915556130,79.92,77603.7,0.46,-0.00029,0.0,0.01839]
[1776915557137,79.92,77592.77,0.46,-0.0003,0.0,0.0189]
[1776915562184,79.92,77594.89,0.46,-0.00029,0.0,0.0188]
[1776915563178,79.92,77599.97,0.46,-0.00029,0.0,0.01856]
[1776915568214,79.92,77595.56,0.46,-0.00029,0.0,0.01877]
[1776915571240,79.92,77597.54,0.46,-0.00029,0.0,0.01822]
[1776915576277,79.92,77596.21,0.46,-0.00029,0.0,0.01828]
[1776915577302,79.92,77601.76,0.46,-0.00028,0.0,0.01803]
[1776915578293,79.92,77610.07,0.46,-0.00028,0.0,0.01766]
[1776915583328,79.92,77616.75,0.46,-0.00027,0.0,0.01737]
[1776915587356,79.92,77622.53,0.46,-0.00027,0.0,0.01712]
[1776915592393,79.92,77622.24,0.46,-0.00027,0.0,0.01714]
[1776915594643,79.92,77628.94,0.46,-0.00026,0.0,0.01685]
[1776915600449,79.92,77631.59,0.46,-0.00026,0.0,0.01674]
[1776915603472,79.92,77620.51,0.46,-0.00027,0.0,0.01721]
[1776915608507,79.92,77619.67,0.46,-0.00027,0.0,0.01725]
[1776915609515,79.92,77630.04,0.46,-0.00026,0.0,0.0168]
[1776915611529,79.92,77644.99,0.46,-0.00025,0.0,0.01619]
[1776915612535,79.92,77638.8,0.46,-0.00026,0.0,0.01644]
[1776915613543,79.92,77633.55,0.46,-0.00026,0.0,0.01666]
[1776915614550,79.92,77623.73,0.46,-0.00027,0.0,0.01707]
[1776915616572,79.92,77609.94,0.46,-0.00028,0.0,0.01767]
[1776915617575,79.92,77581.81,0.46,-0.0003,0.0,0.01895]
[1776915618581,79.92,77566.67,0.46,-0.00031,0.0,0.01967]
[1776915620597,79.92,77560.47,0.46,-0.00032,0.0,0.01997]
[1776915621603,79.92,77555.5,0.46,-0.00032,0.0,0.02022]
[1776915622616,79.92,77546.09,0.46,-0.00033,0.0,0.0207]
[1776915623616,79.92,77541.05,0.46,-0.00033,0.0,0.02095]
[1776915625630,79.92,77533.95,0.46,-0.00034,0.0,0.02132]
[1776915628651,79.92,77538.86,0.46,-0.00033,0.0,0.02107]
[1776915631674,79.92,77544.43,0.46,-0.00032,0.0,0.02028]
[1776915636706,79.92,77533.52,0.46,-0.00033,0.0,0.02084]
[1776915638723,79.92,77527.77,0.46,-0.00034,0.0,0.02113]
[1776915643756,79.92,77527.81,0.46,-0.00034,0.0,0.02113]
[1776915644763,79.92,77507.49,0.46,-0.00035,0.0,0.02221]
[1776915645770,79.92,77512.7,0.46,-0.00035,0.0,0.02193]
[1776915647787,79.92,77521.79,0.46,-0.00034,0.0,0.02145]
[1776915649798,79.92,77516.96,0.46,-0.00035,0.0,0.0217]
[1776915652821,79.92,77522.69,0.46,-0.00034,0.0,0.0214]
[1776915655107,79.92,77529.47,0.46,-0.00033,0.0,0.02104]
[1776915660876,79.92,77528.97,0.46,-0.00033,0.0,0.02107]
[1776915663896,79.92,77523.54,0.46,-0.00034,0.0,0.02135]
[1776915666918,79.92,77533.64,0.46,-0.00033,0.0,0.02083]
[1776915667924,79.92,77542.12,0.46,-0.00032,0.0,0.0204]
[1776915670945,79.92,77536.56,0.46,-0.00033,0.0,0.02068]
[1776915673967,79.92,77541.46,0.46,-0.00032,0.0,0.02043]
[1776915675249,79.92,77550.42,0.46,-0.00032,0.0,0.01998]
[1776915676994,79.92,77565.96,0.46,-0.0003,0.0,0.01923]
[1776915680020,79.92,77560.06,0.46,-0.00031,0.0,0.01951]
[1776915685321,79.92,77560.23,0.46,-0.00031,0.0,0.01951]
[1776915691091,79.92,77565.57,0.46,-0.0003,0.0,0.01878]
[1776915696127,79.92,77568.29,0.46,-0.00029,0.0,0.01865]
[1776915699148,79.92,77575.33,0.46,-0.00029,0.0,0.01833]
[1776915701167,79.92,77581.2,0.46,-0.00028,0.0,0.01806]
[1776915702171,79.92,77586.04,0.46,-0.00028,0.0,0.01785]
[1776915703179,79.92,77591.48,0.46,-0.00028,0.0,0.01761]
[1776915708215,79.92,77590.96,0.46,-0.00028,0.0,0.01763]
[1776915713251,79.92,77606.07,0.46,-0.00027,0.0,0.01697]
[1776915714259,79.92,77615.46,0.46,-0.00026,0.0,0.01658]
[1776915719293,79.92,77613.82,0.46,-0.00026,0.0,0.01665]
[1776915722315,79.92,77619.91,0.46,-0.00026,0.0,0.01639]
[1776915725609,79.92,77611.47,0.46,-0.00026,0.0,0.01675]
[1776915729363,79.92,77604.98,0.46,-0.00027,0.0,0.01702]
[1776915732384,79.92,77612.82,0.46,-0.00026,0.0,0.01669]
[1776915734401,79.92,77617.82,0.46,-0.00026,0.0,0.01648]
[1776915739433,79.92,77615.02,0.46,-0.00026,0.0,0.0166]
[1776915740442,79.92,77601.64,0.46,-0.00027,0.0,0.01716]
[1776915745749,79.92,77603.15,0.46,-0.00027,0.0,0.0171]
[1776915748501,79.92,77595.32,0.46,-0.00027,0.0,0.01744]
[1776915751527,79.92,77592.9,0.46,-0.00027,0.0,0.01711]
[1776915753535,79.92,77585.76,0.46,-0.00027,0.0,0.01742]
[1776915754542,79.92,77592.36,0.46,-0.00027,0.0,0.01713]
[1776915757563,79.92,77597.69,0.46,-0.00026,0.0,0.0169]
[1776915762598,79.92,77594.9,0.46,-0.00027,0.0,0.01702]
[1776915767634,79.92,77591.75,0.46,-0.00027,0.0,0.01716]
[1776915772669,79.92,77592.94,0.46,-0.00027,0.0,0.01711]
[1776915776703,79.92,77587.47,0.46,-0.00027,0.0,0.01734]
[1776915781731,79.92,77590.42,0.46,-0.00027,0.0,0.01722]
[1776915784752,79.92,77584.04,0.46,-0.00027,0.0,0.01749]
[1776915787774,79.92,77592.31,0.46,-0.00027,0.0,0.01713]
[1776915789789,79.92,77598.6,0.46,-0.00026,0.0,0.01687]
[1776915794823,79.92,77596.3,0.46,-0.00027,0.0,0.01696]
[1776915799858,79.92,77595.87,0.46,-0.00027,0.0,0.01698]
[1776915804893,79.92,77597.78,0.46,-0.00026,0.0,0.0169]
[1776915809929,79.92,77596.15,0.46,-0.00027,0.0,0.01697]
[1776915810935,79.92,77587.59,0.46,-0.00027,0.0,0.01734]
[1776915811943,79.92,77587.21,0.46,-0.00027,0.0,0.01692]
[1776915816978,79.92,77587.95,0.46,-0.00027,0.0,0.01689]
[1776915817988,79.92,77580.55,0.46,-0.00027,0.0,0.01721]
[1776915818992,79.92,77568.89,0.46,-0.00028,0.0,0.01772]
[1776915819999,79.92,77561.95,0.46,-0.00028,0.0,0.01803]
[1776915821008,79.92,77557.0,0.46,-0.00029,0.0,0.01826]
[1776915822013,79.92,77549.32,0.46,-0.00029,0.0,0.01861]
[1776915824027,79.92,77541.96,0.46,-0.0003,0.0,0.01896]
[1776915829062,79.92,77541.21,0.46,-0.0003,0.0,0.01899]
[1776915832084,79.92,77546.33,0.46,-0.0003,0.0,0.01875]
[1776915837118,79.92,77543.58,0.46,-0.0003,0.0,0.01888]
[1776915842153,79.92,77548.32,0.46,-0.0003,0.0,0.01866]
[1776915847188,79.92,77549.96,0.46,-0.00029,0.0,0.01858]
[1776915849202,79.92,77561.48,0.46,-0.00029,0.0,0.01805]
[1776915850210,79.92,77567.63,0.46,-0.00028,0.0,0.01778]
[1776915855243,79.92,77567.59,0.46,-0.00028,0.0,0.01778]
[1776915860280,79.92,77566.56,0.46,-0.00028,0.0,0.01783]
[1776915862293,79.92,77573.17,0.46,-0.00028,0.0,0.01753]
[1776915864311,79.92,77578.15,0.46,-0.00027,0.0,0.01731]
[1776915866596,79.92,77584.81,0.46,-0.00027,0.0,0.01703]
[1776915872367,79.92,77585.26,0.46,-0.00026,0.0,0.01658]
[1776915875386,79.92,77590.93,0.46,-0.00026,0.0,0.01635]
[1776915879435,79.92,77601.8,0.46,-0.00025,0.0,0.0159]
[1776915880427,79.92,77607.52,0.46,-0.00025,0.0,0.01567]
[1776915881442,79.92,77619.24,0.46,-0.00024,0.0,0.01521]
[1776915886739,79.92,77627.56,0.46,-0.00023,0.0,0.01489]
[1776915892511,79.92,77624.32,0.46,-0.00023,0.0,0.01502]
[1776915897545,79.92,77625.92,0.46,-0.00023,0.0,0.01496]
[1776915902580,79.92,77644.32,0.46,-0.00022,0.0,0.01427]
[1776915906880,79.92,77656.25,0.46,-0.00021,0.0,0.01384]
[1776915912650,79.92,77650.84,0.46,-0.00022,0.0,0.01403]
[1776915917687,79.92,77652.72,0.46,-0.00022,0.0,0.01397]
[1776915919699,79.92,77657.81,0.46,-0.00021,0.0,0.01379]
[1776915924734,79.92,77655.48,0.46,-0.00021,0.0,0.01387]
[1776915929769,79.92,77657.76,0.46,-0.00021,0.0,0.01379]
[1776915932792,79.92,77640.59,0.46,-0.00022,0.0,0.01404]
[1776915933798,79.92,77633.72,0.46,-0.00022,0.0,0.01428]
[1776915935814,79.92,77627.44,0.46,-0.00023,0.0,0.01452]
[1776915940849,79.92,77625.12,0.46,-0.00023,0.0,0.0146]
[1776915942862,79.92,77630.19,0.46,-0.00022,0.0,0.01441]
[1776915947898,79.92,77631.86,0.46,-0.00022,0.0,0.01435]
[1776915952933,79.92,77626.01,0.46,-0.00023,0.0,0.01457]
[1776915957968,79.92,77633.74,0.46,-0.00022,0.0,0.01428]
[1776915958981,79.92,77642.08,0.46,-0.00022,0.0,0.01398]
[1776915959982,79.92,77647.6,0.46,-0.00021,0.0,0.01379]
[1776915965023,79.92,77655.88,0.46,-0.00021,0.0,0.01349]
[1776915966025,79.92,77662.41,0.46,-0.00021,0.0,0.01327]
[1776915969045,79.92,77657.18,0.46,-0.00021,0.0,0.01345]
[1776915972066,79.92,77663.01,0.46,-0.00021,0.0,0.01325]
[1776915974080,79.92,77671.75,0.46,-0.0002,0.0,0.01295]
[1776915976094,79.92,77679.79,0.46,-0.0002,0.0,0.01269]
[1776915981128,79.92,77681.84,0.46,-0.00019,0.0,0.01262]
[1776915986165,79.92,77677.32,0.46,-0.0002,0.0,0.01277]
[1776915991200,79.92,77665.33,0.46,-0.0002,0.0,0.01283]
[1776915996236,79.92,77666.76,0.46,-0.0002,0.0,0.01278]
[1776916000271,79.92,77672.07,0.46,-0.00019,0.0,0.0126]
[1776916002294,79.92,77678.51,0.46,-0.00019,0.0,0.01239]
[1776916004291,79.92,77686.47,0.46,-0.00019,0.0,0.01214]
[1776916007588,79.92,77691.63,0.46,-0.00018,0.0,0.01198]
[1776916013354,79.92,77692.37,0.46,-0.00018,0.0,0.01196]
[1776916016375,79.92,77686.92,0.46,-0.00019,0.0,0.01213]
[1776916021410,79.92,77686.86,0.46,-0.00019,0.0,0.01213]
[1776916023424,79.92,77677.24,0.46,-0.00019,0.0,0.01244]
[1776916026445,79.92,77668.79,0.46,-0.0002,0.0,0.01271]
[1776916031483,79.92,77669.22,0.46,-0.0002,0.0,0.0127]
[1776916036514,79.92,77666.13,0.46,-0.0002,0.0,0.0128]
[1776916039536,79.92,77670.95,0.46,-0.0002,0.0,0.01264]
[1776916044571,79.92,77671.5,0.46,-0.0002,0.0,0.01262]
[1776916049605,79.92,77668.44,0.46,-0.0002,0.0,0.01272]
[1776916051622,79.92,77667.85,0.46,-0.00019,0.0,0.01241]
[1776916054641,79.92,77674.0,0.46,-0.00019,0.0,0.01221]
[1776916056655,79.92,77679.77,0.46,-0.00019,0.0,0.01203]
[1776916057938,79.92,77685.04,0.46,-0.00018,0.0,0.01186]
[1776916063704,79.92,77681.06,0.46,-0.00019,0.0,0.01199]
[1776916068738,79.92,77682.36,0.46,-0.00018,0.0,0.01195]
[1776916073774,79.92,77686.92,0.46,-0.00018,0.0,0.0118]
[1776916075788,79.92,77681.98,0.46,-0.00018,0.0,0.01196]
[1776916079829,79.92,77672.43,0.46,-0.00019,0.0,0.01226]
[1776916080824,79.92,77659.53,0.46,-0.0002,0.0,0.01268]
[1776916081832,79.92,77649.17,0.46,-0.0002,0.0,0.01302]
[1776916083845,79.92,77640.93,0.46,-0.00021,0.0,0.0133]
[1776916088879,79.92,77637.87,0.46,-0.00021,0.0,0.01341]
[1776916093914,79.92,77635.31,0.46,-0.00021,0.0,0.0135]
[1776916098949,79.92,77636.22,0.46,-0.00021,0.0,0.01346]
[1776916103984,79.92,77638.17,0.46,-0.00021,0.0,0.0134]
[1776916108018,79.92,77630.5,0.46,-0.00021,0.0,0.01367]
[1776916110026,79.92,77636.32,0.46,-0.00021,0.0,0.01346]
[1776916111033,79.92,77636.12,0.46,-0.0002,0.0,0.01311]
[1776916114054,79.92,77641.91,0.46,-0.0002,0.0,0.01292]
[1776916115060,79.92,77649.04,0.46,-0.0002,0.0,0.01268]
[1776916118087,79.92,77654.72,0.46,-0.00019,0.0,0.0125]
[1776916122110,79.92,77649.53,0.46,-0.0002,0.0,0.01267]
[1776916124127,79.92,77644.53,0.46,-0.0002,0.0,0.01283]
[1776916129159,79.92,77640.62,0.46,-0.0002,0.0,0.01296]
[1776916131346,79.92,77642.9,0.46,-0.0002,0.0,0.01289]
[1776916132197,79.92,77620.43,0.46,-0.00021,0.0,0.01366]
[1776916132965,79.92,77620.43,0.46,-0.00021,0.0,0.01366]
[1776916133204,79.92,77565.42,0.46,-0.00025,0.0,0.01573]
[1776916138239,79.92,77568.87,0.46,-0.00025,0.0,0.0156]
[1776916143274,79.92,77579.45,0.46,-0.00024,0.0,0.01518]
[1776916144281,79.92,77584.21,0.46,-0.00024,0.0,0.01499]
[1776916146295,79.92,77591.97,0.46,-0.00023,0.0,0.0147]
[1776916150324,79.92,77597.85,0.46,-0.00023,0.0,0.01448]
[1776916155358,79.92,77599.73,0.46,-0.00023,0.0,0.01441]
[1776916160399,79.92,77601.98,0.46,-0.00022,0.0,0.01432]
[1776916161405,79.92,77563.77,0.46,-0.00025,0.0,0.0158]
[1776916162409,79.92,77552.7,0.46,-0.00026,0.0,0.01625]
[1776916165431,79.92,77560.55,0.46,-0.00025,0.0,0.01593]
[1776916170465,79.92,77556.54,0.46,-0.00025,0.0,0.01609]
[1776916171471,79.92,77557.27,0.46,-0.00025,0.0,0.01565]
[1776916174496,79.92,77562.51,0.46,-0.00024,0.0,0.01544]
[1776916176505,79.92,77571.7,0.46,-0.00024,0.0,0.01508]
[1776916181542,79.92,77571.3,0.46,-0.00024,0.0,0.0151]
[1776916186582,79.92,77573.18,0.46,-0.00024,0.0,0.01503]
[1776916190605,79.92,77581.01,0.46,-0.00023,0.0,0.01473]
[1776916194637,79.92,77588.98,0.46,-0.00023,0.0,0.01443]
[1776916196651,79.92,77595.33,0.46,-0.00022,0.0,0.01419]
[1776916201687,79.92,77599.54,0.46,-0.00022,0.0,0.01404]
[1776916206721,79.92,77596.03,0.46,-0.00022,0.0,0.01417]
[1776916210749,79.92,77601.72,0.46,-0.00022,0.0,0.01396]
[1776916215784,79.92,77601.69,0.46,-0.00022,0.0,0.01396]
[1776916220819,79.92,77602.99,0.46,-0.00022,0.0,0.01391]
[1776916223840,79.92,77609.19,0.46,-0.00021,0.0,0.01369]
[1776916226861,79.92,77603.85,0.46,-0.00022,0.0,0.01388]
[1776916231898,79.92,77609.66,0.46,-0.00021,0.0,0.01331]
[1776916233910,79.92,77614.86,0.46,-0.00021,0.0,0.01313]
[1776916237939,79.92,77625.9,0.46,-0.0002,0.0,0.01276]
[1776916240959,79.92,77631.66,0.46,-0.0002,0.0,0.01257]
[1776916243980,79.92,77638.09,0.46,-0.00019,0.0,0.01236]
[1776916249307,79.92,77638.32,0.46,-0.00019,0.0,0.01235]
[1776916255063,79.92,77636.27,0.46,-0.00019,0.0,0.01242]
[1776916257077,79.92,77641.93,0.46,-0.00019,0.0,0.01224]
[1776916262112,79.92,77644.08,0.46,-0.00019,0.0,0.01217]
[1776916267148,79.92,77640.82,0.46,-0.00019,0.0,0.01227]
[1776916268155,79.92,77623.44,0.46,-0.0002,0.0,0.01284]
[1776916269161,79.92,77612.73,0.46,-0.00021,0.0,0.01321]
[1776916270176,79.92,77620.8,0.46,-0.0002,0.0,0.01293]
[1776916271176,79.92,77626.52,0.46,-0.0002,0.0,0.01274]
[1776916274197,79.92,77619.05,0.46,-0.0002,0.0,0.01299]
[1776916279231,79.92,77619.96,0.46,-0.0002,0.0,0.01296]
[1776916284266,79.92,77622.89,0.46,-0.0002,0.0,0.01286]
[1776916289301,79.92,77624.82,0.46,-0.0002,0.0,0.0128]
[1776916291315,79.92,77624.43,0.46,-0.00019,0.0,0.01247]
[1776916296350,79.92,77623.81,0.46,-0.0002,0.0,0.01249]
[1776916301385,79.92,77613.0,0.46,-0.0002,0.0,0.01285]
[1776916306420,79.92,77612.06,0.46,-0.0002,0.0,0.01288]
[1776916311456,79.92,77616.99,0.46,-0.0002,0.0,0.01271]
[1776916313473,79.92,77623.58,0.46,-0.0002,0.0,0.0125]
[1776916318508,79.92,77626.5,0.46,-0.00019,0.0,0.0124]
[1776916323544,79.92,77626.33,0.46,-0.00019,0.0,0.01241]
[1776916328580,79.92,77629.25,0.46,-0.00019,0.0,0.01231]
[1776916332607,79.92,77638.32,0.46,-0.00019,0.0,0.01202]
[1776916337642,79.92,77643.35,0.46,-0.00018,0.0,0.01186]
[1776916339947,79.92,77653.2,0.46,-0.00018,0.0,0.01156]
[1776916345698,79.92,77656.51,0.46,-0.00018,0.0,0.01146]
[1776916350733,79.92,77653.55,0.46,-0.00018,0.0,0.01155]
[1776916351740,79.92,77654.1,0.46,-0.00017,0.0,0.01122]
[1776916356776,79.92,77653.27,0.46,-0.00017,0.0,0.01124]
[1776916360086,79.92,77661.52,0.46,-0.00017,0.0,0.011]
[1776916365841,79.92,77663.52,0.46,-0.00017,0.0,0.01094]
[1776916370881,79.92,77665.06,0.46,-0.00017,0.0,0.0109]
[1776916375910,79.92,77673.65,0.46,-0.00016,0.0,0.01065]
[1776916378931,79.92,77678.37,0.46,-0.00016,0.0,0.01052]
[1776916383967,79.92,77681.96,0.46,-0.00016,0.0,0.01042]
[1776916389003,79.92,77686.49,0.46,-0.00016,0.0,0.01029]
[1776916392028,79.92,77676.63,0.46,-0.00016,0.0,0.01057]
[1776916394040,79.92,77670.73,0.46,-0.00017,0.0,0.01073]
[1776916395048,79.92,77663.41,0.46,-0.00017,0.0,0.01094]
[1776916396054,79.92,77657.66,0.46,-0.00017,0.0,0.01111]
[1776916400367,79.92,77667.21,0.46,-0.00017,0.0,0.01084]
[1776916406126,79.92,77665.83,0.46,-0.00017,0.0,0.01087]
[1776916411159,79.92,77668.66,0.46,-0.00016,0.0,0.0105]
[1776916412166,79.92,77673.36,0.46,-0.00016,0.0,0.01036]
[1776916417201,79.92,77675.2,0.46,-0.00016,0.0,0.01031]
[1776916422235,79.92,77679.7,0.46,-0.00016,0.0,0.01019]
[1776916427275,79.92,77679.83,0.46,-0.00016,0.0,0.01019]
[1776916430576,79.92,77685.67,0.46,-0.00015,0.0,0.01003]
[1776916436334,79.92,77688.26,0.46,-0.00015,0.0,0.00996]
[1776916441369,79.92,77688.27,0.46,-0.00015,0.0,0.00996]
[1776916446407,79.92,77692.45,0.46,-0.00015,0.0,0.00985]
[1776916451442,79.92,77692.49,0.46,-0.00015,0.0,0.00985]
[1776916456477,79.92,77694.67,0.46,-0.00015,0.0,0.00979]
[1776916459498,79.92,77704.66,0.46,-0.00015,0.0,0.00953]
[1776916464534,79.92,77706.69,0.46,-0.00015,0.0,0.00948]
[1776916469569,79.92,77703.93,0.46,-0.00015,0.0,0.00955]
[1776916471584,79.92,77703.87,0.46,-0.00014,0.0,0.00928]
[1776916476618,79.92,77706.16,0.46,-0.00014,0.0,0.00923]
[1776916481653,79.92,77707.2,0.46,-0.00014,0.0,0.0092]
[1776916485683,79.92,77714.0,0.46,-0.00014,0.0,0.00903]
[1776916486688,79.92,77720.39,0.46,-0.00014,0.0,0.00888]
[1776916491726,79.92,77716.78,0.46,-0.00014,0.0,0.00896]
[1776916496759,79.92,77717.59,0.46,-0.00014,0.0,0.00895]
[1776916501106,79.92,77725.89,0.46,-0.00013,0.0,0.00875]
[1776916506830,79.92,77728.54,0.46,-0.00013,0.0,0.00868]
[1776916509854,79.92,77720.54,0.46,-0.00014,0.0,0.00887]
[1776916514886,79.92,77717.75,0.46,-0.00014,0.0,0.00894]
[1776916519922,79.92,77718.63,0.46,-0.00014,0.0,0.00892]
[1776916524957,79.92,77714.99,0.46,-0.00014,0.0,0.00901]
[1776916525965,79.92,77706.2,0.46,-0.00014,0.0,0.00922]
[1776916531324,79.92,77708.35,0.46,-0.00014,0.0,0.00891]
[1776916537046,79.92,77708.02,0.46,-0.00014,0.0,0.00892]
[1776916541394,79.92,77702.66,0.46,-0.00014,0.0,0.00905]
[1776916547116,79.92,77703.79,0.46,-0.00014,0.0,0.00902]
[1776916549130,79.92,77691.05,0.46,-0.00014,0.0,0.00934]
[1776916550136,79.92,77682.02,0.46,-0.00015,0.0,0.00957]
[1776916551464,79.92,77674.8,0.46,-0.00015,0.0,0.00975]
[1776916557185,79.92,77675.16,0.46,-0.00015,0.0,0.00974]
[1776916562220,79.92,77674.61,0.46,-0.00015,0.0,0.00976]
[1776916568264,79.92,77674.29,0.46,-0.00015,0.0,0.00977]
[1776916571604,79.92,77656.92,0.46,-0.00016,0.0,0.01023]
[1776916577326,79.92,77653.62,0.46,-0.00016,0.0,0.01032]
[1776916581674,79.92,77662.22,0.46,-0.00016,0.0,0.01009]
[1776916587396,79.92,77662.01,0.46,-0.00016,0.0,0.01009]
[1776916591745,79.92,77663.0,0.46,-0.00015,0.0,0.00978]
[1776916597466,79.92,77665.53,0.46,-0.00015,0.0,0.00972]
[1776916598475,79.92,77670.95,0.46,-0.00015,0.0,0.00958]
[1776916600488,79.92,77675.64,0.46,-0.00015,0.0,0.00946]
[1776916601494,79.92,77680.55,0.46,-0.00014,0.0,0.00933]
[1776916606530,79.92,77676.6,0.46,-0.00015,0.0,0.00943]
[1776916611564,79.92,77674.53,0.46,-0.00015,0.0,0.00948]
[1776916616599,79.92,77673.11,0.46,-0.00015,0.0,0.00952]
[1776916620627,79.92,77678.99,0.46,-0.00015,0.0,0.00937]
[1776916622641,79.92,77687.03,0.46,-0.00014,0.0,0.00917]
[1776916627675,79.92,77687.55,0.46,-0.00014,0.0,0.00916]
[1776916633717,79.92,77690.35,0.46,-0.00014,0.0,0.00909]
[1776916638754,79.92,77690.25,0.46,-0.00014,0.0,0.00909]
[1776916641776,79.92,77697.27,0.46,-0.00014,0.0,0.00892]
[1776916642781,79.92,77702.45,0.46,-0.00014,0.0,0.00879]
[1776916645801,79.92,77695.24,0.46,-0.00014,0.0,0.00897]
[1776916650837,79.92,77698.09,0.46,-0.00014,0.0,0.0089]
[1776916651844,79.92,77699.74,0.46,-0.00013,0.0,0.0086]
[1776916656879,79.92,77703.25,0.46,-0.00013,0.0,0.00852]
[1776916657885,79.92,77709.61,0.46,-0.00013,0.0,0.00837]
[1776916662921,79.92,77712.07,0.46,-0.00013,0.0,0.00832]
[1776916667956,79.92,77712.21,0.46,-0.00013,0.0,0.00831]
[1776916672991,79.92,77712.58,0.46,-0.00013,0.0,0.00831]
[1776916678027,79.92,77717.39,0.46,-0.00013,0.0,0.0082]
[1776916679033,79.92,77727.12,0.46,-0.00012,0.0,0.00798]
[1776916681049,79.92,77734.59,0.46,-0.00012,0.0,0.00782]
[1776916682377,79.92,77755.1,0.46,-0.00011,0.0,0.00739]
[1776916686102,79.92,77746.59,0.46,-0.00012,0.0,0.00757]
[1776916691134,79.92,77745.76,0.46,-0.00012,0.0,0.00758]
[1776916697176,79.92,77745.0,0.46,-0.00012,0.0,0.0076]
[1776916701207,79.92,77749.87,0.46,-0.00011,0.0,0.0075]
[1776916705236,79.92,77757.34,0.46,-0.00011,0.0,0.00735]
[1776916706244,79.92,77762.1,0.46,-0.00011,0.0,0.00725]
[1776916711278,79.92,77759.67,0.46,-0.00011,0.0,0.00708]
[1776916717320,79.92,77757.01,0.46,-0.00011,0.0,0.00713]
[1776916719333,79.92,77751.97,0.46,-0.00011,0.0,0.00723]
[1776916724368,79.92,77752.5,0.46,-0.00011,0.0,0.00722]
[1776916728401,79.92,77745.56,0.46,-0.00011,0.0,0.00736]
[1776916732731,79.92,77725.6,0.46,-0.00012,0.0,0.00778]
[1776916735454,79.92,77732.39,0.46,-0.00012,0.0,0.00764]
[1776916740489,79.92,77734.54,0.46,-0.00012,0.0,0.00759]
[1776916745524,79.92,77737.53,0.46,-0.00012,0.0,0.00753]
[1776916751566,79.92,77741.35,0.46,-0.00011,0.0,0.00745]
[1776916756601,79.92,77744.01,0.46,-0.00011,0.0,0.0074]
[1776916761636,79.92,77744.03,0.46,-0.00011,0.0,0.0074]
[1776916764658,79.92,77734.72,0.46,-0.00012,0.0,0.00759]
[1776916769693,79.92,77730.22,0.46,-0.00012,0.0,0.00768]
[1776916771709,79.92,77727.03,0.46,-0.00012,0.0,0.00752]
[1776916776745,79.92,77726.64,0.46,-0.00012,0.0,0.00753]
[1776916781779,79.92,77727.02,0.46,-0.00012,0.0,0.00752]
[1776916786814,79.92,77728.08,0.46,-0.00012,0.0,0.0075]
[1776916791849,79.92,77728.28,0.46,-0.00011,0.0,0.00749]
[1776916796918,79.92,77729.25,0.46,-0.00011,0.0,0.00747]
[1776916797897,79.92,77750.35,0.46,-0.00011,0.0,0.00705]
[1776916798906,79.92,77763.56,0.46,-0.0001,0.0,0.0068]
[1776916800931,79.92,77753.11,0.46,-0.00011,0.0,0.007]
[1776916802937,79.92,77739.77,0.46,-0.00011,0.0,0.00726]
[1776916804950,79.92,77733.54,0.46,-0.00011,0.0,0.00739]
[1776916805956,79.92,77723.51,0.46,-0.00012,0.0,0.00759]
[1776916810992,79.92,77722.24,0.46,-0.00012,0.0,0.00762]
[1776916812004,79.92,77727.14,0.46,-0.00012,0.0,0.00752]
[1776916814013,79.92,77733.51,0.46,-0.00011,0.0,0.00739]
[1776916817034,79.92,77728.64,0.46,-0.00011,0.0,0.00749]
[1776916818041,79.92,77723.46,0.46,-0.00012,0.0,0.00759]
[1776916823375,79.92,77719.36,0.46,-0.00012,0.0,0.00768]
[1776916829119,79.92,77724.72,0.46,-0.00012,0.0,0.00757]
[1776916831131,79.92,77724.25,0.46,-0.00011,0.0,0.00735]
[1776916835163,79.92,77718.31,0.46,-0.00011,0.0,0.00747]
[1776916840196,79.92,77716.92,0.46,-0.00012,0.0,0.0075]
[1776916845231,79.92,77716.52,0.46,-0.00012,0.0,0.00751]
[1776916846237,79.92,77723.14,0.46,-0.00011,0.0,0.00737]
[1776916847245,79.92,77729.79,0.46,-0.00011,0.0,0.00724]
[1776916852278,79.92,77728.31,0.46,-0.00011,0.0,0.00727]
[1776916857319,79.92,77726.27,0.46,-0.00011,0.0,0.00731]
[1776916863657,79.92,77721.45,0.46,-0.00011,0.0,0.00741]
[1776916868398,79.92,77715.38,0.46,-0.00012,0.0,0.00753]
[1776916873731,79.92,77704.08,0.46,-0.00012,0.0,0.00777]
[1776916879476,79.92,77701.46,0.46,-0.00012,0.0,0.00783]
[1776916881490,79.92,77708.79,0.46,-0.00012,0.0,0.00767]
[1776916886526,79.92,77705.58,0.46,-0.00012,0.0,0.00774]
[1776916891561,79.92,77701.97,0.46,-0.00012,0.0,0.00759]
[1776916896595,79.92,77705.32,0.46,-0.00012,0.0,0.00752]
[1776916901630,79.92,77699.72,0.46,-0.00012,0.0,0.00763]
[1776916902637,79.92,77691.71,0.46,-0.00012,0.0,0.0078]
[1776916903944,79.92,77685.83,0.46,-0.00012,0.0,0.00793]
[1776916905658,79.92,77679.92,0.46,-0.00012,0.0,0.00806]
[1776916908680,79.92,77669.5,0.46,-0.00013,0.0,0.0083]
[1776916912709,79.92,77674.46,0.46,-0.00013,0.0,0.00819]
[1776916917744,79.92,77670.7,0.46,-0.00013,0.0,0.00827]
[1776916922779,79.92,77673.89,0.46,-0.00013,0.0,0.0082]
[1776916927815,79.92,77676.7,0.46,-0.00013,0.0,0.00813]
[1776916930838,79.92,77687.95,0.46,-0.00012,0.0,0.00789]
[1776916932849,79.92,77695.79,0.46,-0.00012,0.0,0.00772]
[1776916935870,79.92,77690.91,0.46,-0.00012,0.0,0.00782]
[1776916940906,79.92,77687.65,0.46,-0.00012,0.0,0.00789]
[1776916945968,79.92,77686.55,0.46,-0.00012,0.0,0.00792]
[1776916946958,79.92,77723.02,0.46,-0.00011,0.0,0.00715]
[1776916947968,79.92,77717.99,0.46,-0.00011,0.0,0.00726]
[1776916949979,79.92,77713.09,0.46,-0.00011,0.0,0.00736]
[1776916951994,79.92,77712.01,0.46,-0.00011,0.0,0.00715]
[1776916957028,79.92,77714.5,0.46,-0.00011,0.0,0.00711]
[1776916960049,79.92,77721.05,0.46,-0.00011,0.0,0.00698]
[1776916965086,79.92,77716.45,0.46,-0.00011,0.0,0.00707]
[1776916970119,79.92,77714.75,0.46,-0.00011,0.0,0.0071]
[1776916973140,79.92,77698.82,0.46,-0.00011,0.0,0.00742]
[1776916974146,79.92,77692.59,0.46,-0.00012,0.0,0.00755]
[1776916979183,79.92,77691.74,0.46,-0.00012,0.0,0.00757]
[1776916982203,79.92,77697.92,0.46,-0.00011,0.0,0.00744]
[1776916983210,79.92,77707.36,0.46,-0.00011,0.0,0.00725]
[1776916985224,79.92,77698.83,0.46,-0.00011,0.0,0.00742]
[1776916988244,79.92,77708.85,0.46,-0.00011,0.0,0.00722]
[1776916993280,79.92,77706.89,0.46,-0.00011,0.0,0.00726]
[1776916998314,79.92,77705.37,0.46,-0.00011,0.0,0.00729]
[1776917003349,79.92,77706.08,0.46,-0.00011,0.0,0.00727]
[1776917008385,79.92,77705.84,0.46,-0.00011,0.0,0.00728]
[1776917011407,79.92,77706.15,0.46,-0.00011,0.0,0.00705]
[1776917016441,79.92,77707.6,0.46,-0.00011,0.0,0.00702]
[1776917021476,79.92,77706.86,0.46,-0.00011,0.0,0.00704]
[1776917026511,79.92,77706.36,0.46,-0.00011,0.0,0.00705]
[1776917031546,79.92,77705.28,0.46,-0.00011,0.0,0.00707]
[1776917036581,79.92,77706.78,0.46,-0.00011,0.0,0.00704]
[1776917041616,79.92,77703.54,0.46,-0.00011,0.0,0.0071]
[1776917046653,79.92,77705.49,0.46,-0.00011,0.0,0.00706]
[1776917047659,79.92,77719.6,0.46,-0.0001,0.0,0.00679]
[1776917048665,79.92,77726.01,0.46,-0.0001,0.0,0.00667]
[1776917050679,79.92,77721.36,0.46,-0.0001,0.0,0.00676]
[1776917055713,79.92,77717.63,0.46,-0.00011,0.0,0.00683]
[1776917060749,79.92,77717.95,0.46,-0.0001,0.0,0.00682]
[1776917065079,79.92,77707.65,0.46,-0.00011,0.0,0.00702]
[1776917067798,79.92,77718.96,0.46,-0.0001,0.0,0.0068]
[1776917071826,79.92,77717.25,0.46,-0.0001,0.0,0.00663]
[1776917076861,79.92,77713.06,0.46,-0.0001,0.0,0.0067]
[1776917081895,79.92,77712.22,0.46,-0.0001,0.0,0.00672]
[1776917083910,79.92,77718.54,0.46,-0.0001,0.0,0.0066]
[1776917088945,79.92,77715.43,0.46,-0.0001,0.0,0.00666]
[1776917093979,79.92,77710.66,0.46,-0.0001,0.0,0.00675]
[1776917099024,79.92,77710.6,0.46,-0.0001,0.0,0.00675]
[1776917100029,79.92,77750.59,0.46,-9e-05,0.0,0.00603]
[1776917101032,79.92,77759.31,0.46,-9e-05,0.0,0.00588]
[1776917102054,79.92,77749.12,0.46,-9e-05,0.0,0.00606]
[1776917104062,79.92,77744.39,0.46,-9e-05,0.0,0.00614]
[1776917109097,79.92,77743.29,0.46,-9e-05,0.0,0.00616]
[1776917114132,79.92,77742.13,0.46,-9e-05,0.0,0.00618]
[1776917117153,79.92,77710.81,0.46,-0.0001,0.0,0.00675]
[1776917118161,79.92,77696.2,0.46,-0.00011,0.0,0.00703]
[1776917123195,79.92,77698.9,0.46,-0.00011,0.0,0.00698]
[1776917127223,79.92,77704.9,0.46,-0.00011,0.0,0.00686]
[1776917129236,79.92,77710.41,0.46,-0.0001,0.0,0.00675]
[1776917131252,79.92,77712.78,0.46,-0.0001,0.0,0.0065]
[1776917135279,79.92,77721.14,0.46,-0.0001,0.0,0.00635]
[1776917139307,79.92,77726.44,0.46,-0.0001,0.0,0.00626]
[1776917144342,79.92,77724.28,0.46,-0.0001,0.0,0.00629]
[1776917145348,79.92,77718.88,0.46,-0.0001,0.0,0.00639]
[1776917150383,79.92,77719.32,0.46,-0.0001,0.0,0.00638]
[1776917153405,79.92,77711.04,0.46,-0.0001,0.0,0.00653]
[1776917155419,79.92,77706.49,0.46,-0.0001,0.0,0.00662]
[1776917160454,79.92,77705.12,0.46,-0.0001,0.0,0.00664]
[1776917163476,79.92,77711.42,0.46,-0.0001,0.0,0.00653]
[1776917168512,79.92,77701.9,0.46,-0.0001,0.0,0.0067]
[1776917173547,79.92,77703.3,0.46,-0.0001,0.0,0.00668]
[1776917177575,79.92,77697.42,0.46,-0.0001,0.0,0.00679]
[1776917182610,79.92,77695.85,0.46,-0.00011,0.0,0.00682]
[1776917187644,79.92,77698.8,0.46,-0.0001,0.0,0.00676]
[1776917191673,79.92,77699.47,0.46,-0.0001,0.0,0.00654]
[1776917196708,79.92,77700.18,0.46,-0.0001,0.0,0.00653]
[1776917201743,79.92,77699.35,0.46,-0.0001,0.0,0.00654]
[1776917204764,79.92,77693.87,0.46,-0.0001,0.0,0.00665]
[1776917209799,79.92,77694.62,0.46,-0.0001,0.0,0.00663]
[1776917212826,79.92,77682.0,0.46,-0.00011,0.0,0.00687]
[1776917214842,79.92,77687.27,0.46,-0.0001,0.0,0.00677]
[1776917216152,79.92,77692.2,0.46,-0.0001,0.0,0.00668]
[1776917221889,79.92,77692.55,0.46,-0.0001,0.0,0.00667]
[1776917224910,79.92,77703.26,0.46,-0.0001,0.0,0.00647]
[1776917227931,79.92,77712.29,0.46,-0.0001,0.0,0.00631]
[1776917231960,79.92,77702.86,0.46,-0.0001,0.0,0.00648]
[1776917233973,79.92,77710.1,0.46,-0.0001,0.0,0.00635]
[1776917239008,79.92,77711.82,0.46,-0.0001,0.0,0.00632]
[1776917246362,79.92,77712.22,0.46,-0.0001,0.0,0.00631]
[1776917249093,79.92,77704.64,0.46,-0.0001,0.0,0.00645]
[1776917251107,79.92,77705.79,0.46,-0.0001,0.0,0.00622]
[1776917256432,79.92,77705.3,0.46,-0.0001,0.0,0.00623]
[1776917262184,79.92,77707.0,0.46,-0.0001,0.0,0.0062]
[1776917267219,79.92,77708.24,0.46,-0.0001,0.0,0.00618]
[1776917272254,79.92,77707.97,0.46,-0.0001,0.0,0.00619]
[1776917274267,79.92,77716.02,0.46,-9e-05,0.0,0.00605]
[1776917279302,79.92,77717.24,0.46,-9e-05,0.0,0.00602]
[1776917284339,79.92,77714.94,0.46,-9e-05,0.0,0.00606]
[1776917289375,79.92,77718.49,0.46,-9e-05,0.0,0.006]
[1776917294409,79.92,77719.64,0.46,-9e-05,0.0,0.00598]
[1776917298438,79.92,77731.32,0.46,-9e-05,0.0,0.00579]
[1776917299445,79.92,77736.29,0.46,-9e-05,0.0,0.00571]
[1776917304480,79.92,77741.46,0.46,-9e-05,0.0,0.00562]
[1776917309515,79.92,77743.23,0.46,-9e-05,0.0,0.00559]
[1776917311529,79.92,77746.59,0.46,-8e-05,0.0,0.00536]
[1776917312535,79.92,77757.7,0.46,-8e-05,0.0,0.00519]
[1776917315559,79.92,77765.1,0.46,-8e-05,0.0,0.00508]
[1776917316571,79.92,77771.73,0.46,-8e-05,0.0,0.00499]
[1776917318579,79.92,77766.28,0.46,-8e-05,0.0,0.00507]
[1776917319587,79.92,77758.92,0.46,-8e-05,0.0,0.00517]
[1776917324622,79.92,77757.97,0.46,-8e-05,0.0,0.00519]
[1776917329658,79.92,77758.15,0.46,-8e-05,0.0,0.00519]
[1776917334693,79.92,77759.22,0.46,-8e-05,0.0,0.00517]
[1776917336994,79.92,77768.67,0.46,-8e-05,0.0,0.00503]
[1776917342749,79.92,77773.81,0.46,-8e-05,0.0,0.00496]
[1776917347784,79.92,77774.45,0.46,-8e-05,0.0,0.00495]
[1776917352819,79.92,77773.82,0.46,-8e-05,0.0,0.00496]
[1776917357854,79.92,77774.41,0.46,-8e-05,0.0,0.00495]
[1776917362894,79.92,77773.39,0.46,-8e-05,0.0,0.00496]
[1776917364915,79.92,77767.64,0.46,-8e-05,0.0,0.00505]
[1776917367207,79.92,77774.69,0.46,-8e-05,0.0,0.00494]
[1776917369948,79.92,77769.71,0.46,-8e-05,0.0,0.00502]
[1776917370955,79.92,77774.6,0.46,-8e-05,0.0,0.00494]
[1776917371962,79.92,77774.99,0.46,-7e-05,0.0,0.00478]
[1776917373976,79.92,77769.35,0.46,-7e-05,0.0,0.00486]
[1776917379011,79.92,77772.22,0.46,-7e-05,0.0,0.00482]
[1776917381025,79.92,77777.1,0.46,-7e-05,0.0,0.00475]
[1776917386063,79.92,77773.95,0.46,-7e-05,0.0,0.00479]
[1776917391095,79.92,77774.78,0.46,-7e-05,0.0,0.00478]
[1776917396130,79.92,77775.77,0.46,-7e-05,0.0,0.00477]
[1776917400161,79.92,77781.73,0.46,-7e-05,0.0,0.00468]
[1776917403181,79.92,77790.66,0.46,-7e-05,0.0,0.00456]
[1776917407487,79.92,77795.8,0.46,-7e-05,0.0,0.0045]
[1776917409225,79.92,77801.0,0.46,-7e-05,0.0,0.00443]
[1776917414260,79.92,77802.71,0.46,-7e-05,0.0,0.00441]
[1776917419295,79.92,77806.24,0.46,-7e-05,0.0,0.00436]
[1776917420322,79.92,77817.72,0.46,-6e-05,0.0,0.00422]
[1776917421328,79.92,77832.45,0.46,-6e-05,0.0,0.00404]
[1776917422337,79.92,77838.6,0.46,-6e-05,0.0,0.00397]
[1776917427629,79.92,77840.68,0.46,-6e-05,0.0,0.00394]
[1776917431411,79.92,77840.81,0.46,-6e-05,0.0,0.00381]
[1776917436435,79.92,77842.31,0.46,-6e-05,0.0,0.00379]
[1776917441471,79.92,77845.25,0.46,-6e-05,0.0,0.00376]
[1776917446506,79.92,77845.0,0.46,-6e-05,0.0,0.00376]
[1776917451542,79.92,77846.56,0.46,-6e-05,0.0,0.00374]
[1776917456580,79.92,77846.49,0.46,-6e-05,0.0,0.00374]
[1776917458591,79.92,77834.89,0.46,-6e-05,0.0,0.00387]
[1776917463626,79.92,77819.26,0.46,-6e-05,0.0,0.00406]
[1776917465640,79.92,77825.43,0.46,-6e-05,0.0,0.00398]
[1776917466646,79.92,77832.19,0.46,-6e-05,0.0,0.00391]
[1776917471682,79.92,77831.16,0.46,-6e-05,0.0,0.00392]
[1776917476716,79.92,77825.77,0.46,-6e-05,0.0,0.00398]
[1776917480746,79.92,77819.01,0.46,-6e-05,0.0,0.00406]
[1776917485786,79.92,77817.16,0.46,-6e-05,0.0,0.00408]
[1776917487797,79.92,77835.51,0.46,-6e-05,0.0,0.00387]
[1776917489809,79.92,77840.4,0.46,-6e-05,0.0,0.00381]
[1776917490819,79.92,77848.73,0.46,-6e-05,0.0,0.00372]
[1776917491823,79.92,77847.83,0.46,-5e-05,0.0,0.0036]
[1776917492830,79.92,77852.47,0.46,-5e-05,0.0,0.00355]
[1776917495852,79.92,77857.68,0.46,-5e-05,0.0,0.0035]
[1776917496858,79.92,77865.52,0.46,-5e-05,0.0,0.00342]
[1776917498122,79.92,77873.63,0.46,-5e-05,0.0,0.00333]
[1776917503906,79.92,77874.7,0.46,-5e-05,0.0,0.00332]
[1776917508941,79.92,77871.82,0.46,-5e-05,0.0,0.00335]
[1776917513980,79.92,77869.76,0.46,-5e-05,0.0,0.00337]
[1776917518262,79.92,77864.63,0.46,-5e-05,0.0,0.00343]
[1776917524052,79.92,77866.53,0.46,-5e-05,0.0,0.00341]
[1776917528334,79.92,77872.31,0.46,-5e-05,0.0,0.00335]
[1776917533114,79.92,77880.52,0.46,-5e-05,0.0,0.00327]
[1776917537143,79.92,77874.16,0.46,-5e-05,0.0,0.00333]
[1776917538402,79.92,77868.98,0.46,-5e-05,0.0,0.00338]
[1776917544195,79.92,77869.86,0.46,-5e-05,0.0,0.00337]
[1776917548472,79.92,77878.26,0.46,-5e-05,0.0,0.00329]
[1776917551240,79.92,77878.68,0.46,-5e-05,0.0,0.00317]
[1776917556276,79.92,77879.66,0.46,-5e-05,0.0,0.00316]
[1776917560303,79.92,77869.34,0.46,-5e-05,0.0,0.00326]
[1776917565341,79.92,77868.36,0.46,-5e-05,0.0,0.00327]
[1776917570379,79.92,77869.39,0.46,-5e-05,0.0,0.00326]
[1776917575410,79.92,77868.7,0.46,-5e-05,0.0,0.00327]
[1776917580445,79.92,77870.68,0.46,-5e-05,0.0,0.00325]
[1776917584473,79.92,77865.68,0.46,-5e-05,0.0,0.0033]
[1776917585481,79.92,77853.06,0.46,-5e-05,0.0,0.00342]
[1776917586488,79.92,77838.41,0.46,-5e-05,0.0,0.00358]
[1776917588753,79.92,77825.84,0.46,-6e-05,0.0,0.00371]
[1776917590518,79.92,77831.02,0.46,-6e-05,0.0,0.00366]
[1776917594544,79.92,77824.95,0.46,-6e-05,0.0,0.00372]
[1776917599580,79.92,77821.26,0.46,-6e-05,0.0,0.00376]
[1776917604616,79.92,77821.65,0.46,-6e-05,0.0,0.00376]
[1776917609649,79.92,77820.87,0.46,-6e-05,0.0,0.00377]
[1776917611663,79.92,77821.34,0.46,-5e-05,0.0,0.00363]
[1776917616710,79.92,77824.72,0.46,-5e-05,0.0,0.0036]
[1776917621733,79.92,77821.79,0.46,-5e-05,0.0,0.00363]
[1776917623747,79.92,77826.88,0.46,-5e-05,0.0,0.00357]
[1776917628781,79.92,77825.8,0.46,-5e-05,0.0,0.00359]
[1776917631803,79.92,77819.85,0.46,-6e-05,0.0,0.00365]
[1776917636837,79.92,77820.65,0.46,-6e-05,0.0,0.00364]
[1776917641872,79.92,77818.68,0.46,-6e-05,0.0,0.00366]
[1776917642880,79.92,77813.28,0.46,-6e-05,0.0,0.00372]
[1776917647915,79.92,77815.33,0.46,-6e-05,0.0,0.0037]
[1776917652950,79.92,77814.93,0.46,-6e-05,0.0,0.0037]
[1776917657985,79.92,77811.9,0.46,-6e-05,0.0,0.00374]
[1776917663019,79.92,77812.17,0.46,-6e-05,0.0,0.00373]
[1776917668056,79.92,77813.95,0.46,-6e-05,0.0,0.00371]
[1776917671076,79.92,77815.1,0.46,-5e-05,0.0,0.00357]
[1776917672083,79.92,77825.25,0.46,-5e-05,0.0,0.00347]
[1776917674097,79.92,77831.04,0.46,-5e-05,0.0,0.00341]
[1776917679385,79.92,77832.86,0.46,-5e-05,0.0,0.00339]
[1776917682154,79.92,77845.44,0.46,-5e-05,0.0,0.00326]
[1776917687189,79.92,77845.6,0.46,-5e-05,0.0,0.00326]
[1776917692224,79.92,77849.13,0.46,-5e-05,0.0,0.00323]
[1776917697264,79.92,77847.14,0.46,-5e-05,0.0,0.00325]
[1776917702299,79.92,77847.68,0.46,-5e-05,0.0,0.00324]
[1776917707334,79.92,77843.09,0.46,-5e-05,0.0,0.00329]
[1776917712369,79.92,77840.91,0.46,-5e-05,0.0,0.00331]
[1776917713378,79.92,77833.71,0.46,-5e-05,0.0,0.00338]
[1776917714383,79.92,77838.95,0.46,-5e-05,0.0,0.00333]
[1776917717404,79.92,77832.53,0.46,-5e-05,0.0,0.00339]
[1776917718412,79.92,77821.62,0.46,-5e-05,0.0,0.0035]
[1776917723446,79.92,77818.52,0.46,-5e-05,0.0,0.00354]
[1776917728481,79.92,77815.69,0.46,-5e-05,0.0,0.00357]
[1776917731501,79.92,77815.12,0.46,-5e-05,0.0,0.00345]
[1776917735530,79.92,77802.03,0.46,-5e-05,0.0,0.00359]
[1776917739808,79.92,77806.82,0.46,-5e-05,0.0,0.00354]
[1776917741572,79.92,77811.28,0.46,-5e-05,0.0,0.00349]
[1776917746607,79.92,77813.22,0.46,-5e-05,0.0,0.00347]
[1776917751642,79.92,77811.4,0.46,-5e-05,0.0,0.00349]
[1776917756680,79.92,77812.12,0.46,-5e-05,0.0,0.00348]
[1776917761712,79.92,77810.49,0.46,-5e-05,0.0,0.0035]
[1776917766748,79.92,77811.92,0.46,-5e-05,0.0,0.00348]
[1776917771784,79.92,77812.8,0.46,-5e-05,0.0,0.00347]
[1776917776817,79.92,77810.9,0.46,-5e-05,0.0,0.00349]
[1776917778831,79.92,77798.62,0.46,-6e-05,0.0,0.00362]
[1776917784873,79.92,77797.11,0.46,-6e-05,0.0,0.00364]
[1776917789908,79.92,77797.82,0.46,-6e-05,0.0,0.00363]
[1776917791924,79.92,77798.04,0.46,-5e-05,0.0,0.0035]
[1776917793936,79.92,77788.74,0.46,-5e-05,0.0,0.0036]
[1776917798971,79.92,77785.74,0.46,-6e-05,0.0,0.00364]
[1776917804006,79.92,77788.36,0.46,-5e-05,0.0,0.00361]
[1776917806020,79.92,77794.23,0.46,-5e-05,0.0,0.00354]
[1776917807027,79.92,77799.9,0.46,-5e-05,0.0,0.00348]
[1776917812062,79.92,77800.67,0.46,-5e-05,0.0,0.00348]
[1776917817097,79.92,77799.57,0.46,-5e-05,0.0,0.00349]
[1776917822133,79.92,77790.39,0.46,-5e-05,0.0,0.00359]
[1776917827167,79.92,77799.76,0.46,-5e-05,0.0,0.00349]
[1776917832202,79.92,77800.56,0.46,-5e-05,0.0,0.00348]
[1776917837254,79.92,77799.62,0.46,-5e-05,0.0,0.00349]
[1776917842289,79.92,77800.1,0.46,-5e-05,0.0,0.00348]
[1776917847324,79.92,77801.98,0.46,-5e-05,0.0,0.00346]
[1776917850587,79.92,77813.49,0.46,-5e-05,0.0,0.00334]
[1776917851359,79.92,77813.51,0.46,-5e-05,0.0,0.00322]
[1776917853373,79.92,77817.97,0.46,-5e-05,0.0,0.00318]
[1776917856393,79.92,77823.92,0.46,-5e-05,0.0,0.00312]
[1776917860664,79.92,77828.69,0.46,-5e-05,0.0,0.00308]
[1776917865460,79.92,77862.24,0.46,-4e-05,0.0,0.00278]
[1776917866470,79.92,77871.49,0.46,-4e-05,0.0,0.0027]
[1776917867474,79.92,77864.89,0.46,-4e-05,0.0,0.00276]
[1776917870756,79.92,77857.14,0.46,-4e-05,0.0,0.00282]
[1776917873516,79.92,77849.21,0.46,-4e-05,0.0,0.00289]
[1776917874522,79.92,77840.24,0.46,-4e-05,0.0,0.00297]
[1776917876537,79.92,77845.57,0.46,-4e-05,0.0,0.00292]
[1776917881573,79.92,77849.93,0.46,-4e-05,0.0,0.00289]
[1776917884593,79.92,77862.17,0.46,-4e-05,0.0,0.00278]
[1776917889628,79.92,77859.55,0.46,-4e-05,0.0,0.0028]
[1776917894667,79.92,77863.54,0.46,-4e-05,0.0,0.00277]
[1776917899698,79.92,77864.32,0.46,-4e-05,0.0,0.00276]
[1776917904733,79.92,77864.8,0.46,-4e-05,0.0,0.00276]
[1776917909769,79.92,77863.63,0.46,-4e-05,0.0,0.00277]
[1776917911036,79.92,77859.74,0.46,-4e-05,0.0,0.0027]
[1776917916817,79.92,77859.63,0.46,-4e-05,0.0,0.0027]
[1776917921854,79.92,77861.25,0.46,-4e-05,0.0,0.00269]
[1776917926887,79.92,77862.78,0.46,-4e-05,0.0,0.00267]
[1776917929908,79.92,77873.66,0.46,-4e-05,0.0,0.00259]
[1776917934968,79.92,77872.51,0.46,-4e-05,0.0,0.00259]
[1776917940009,79.92,77876.56,0.46,-4e-05,0.0,0.00256]
[1776917943023,79.92,77883.33,0.46,-4e-05,0.0,0.00251]
[1776917945037,79.92,77878.76,0.46,-4e-05,0.0,0.00255]
[1776917950072,79.92,77882.65,0.46,-4e-05,0.0,0.00251]
[1776917951079,79.92,77887.76,0.46,-4e-05,0.0,0.00248]
[1776917953093,79.92,77902.99,0.46,-4e-05,0.0,0.00236]
[1776917958128,79.92,77906.46,0.46,-3e-05,0.0,0.00234]
[1776917960143,79.92,77900.07,0.46,-4e-05,0.0,0.00238]
[1776917965177,79.92,77897.77,0.46,-4e-05,0.0,0.0024]
[1776917970214,79.92,77903.71,0.46,-4e-05,0.0,0.00236]
[1776917971218,79.92,77906.41,0.46,-3e-05,0.0,0.00225]
[1776917975247,79.92,77895.28,0.46,-3e-05,0.0,0.00233]
[1776917977261,79.92,77887.16,0.46,-4e-05,0.0,0.00239]
[1776917982297,79.92,77887.49,0.46,-4e-05,0.0,0.00239]
[1776917987330,79.92,77885.57,0.46,-4e-05,0.0,0.0024]
[1776917992373,79.92,77883.85,0.46,-4e-05,0.0,0.00241]
[1776917994385,79.92,77877.73,0.46,-4e-05,0.0,0.00246]
[1776917998409,79.92,77858.14,0.46,-4e-05,0.0,0.00261]
[1776917999416,79.92,77850.0,0.46,-4e-05,0.0,0.00268]
[1776918002437,79.92,77856.16,0.46,-4e-05,0.0,0.00263]
[1776918007473,79.92,77856.62,0.46,-4e-05,0.0,0.00262]
[1776918011758,79.92,77861.11,0.46,-4e-05,0.0,0.00259]
[1776918017552,79.92,77878.38,0.46,-4e-05,0.0,0.00245]
[1776918018552,79.92,77883.41,0.46,-4e-05,0.0,0.00242]
[1776918023585,79.92,77886.99,0.46,-4e-05,0.0,0.00239]
[1776918028623,79.92,77888.87,0.46,-4e-05,0.0,0.00238]
[1776918031898,79.92,77895.23,0.46,-3e-05,0.0,0.00224]
[1776918035673,79.92,77901.36,0.46,-3e-05,0.0,0.0022]
[1776918038692,79.92,77896.54,0.46,-3e-05,0.0,0.00223]
[1776918041969,79.92,77901.22,0.46,-3e-05,0.0,0.0022]
[1776918046750,79.92,77896.02,0.46,-3e-05,0.0,0.00224]
[1776918049770,79.92,77900.79,0.46,-3e-05,0.0,0.0022]
[1776918054808,79.92,77896.81,0.46,-3e-05,0.0,0.00223]
[1776918059841,79.92,77895.86,0.46,-3e-05,0.0,0.00224]
[1776918062114,79.92,77874.89,0.46,-4e-05,0.0,0.00239]
[1776918063880,79.92,77870.05,0.46,-4e-05,0.0,0.00242]
[1776918068915,79.92,77872.02,0.46,-4e-05,0.0,0.00241]
[1776918070947,79.92,77876.52,0.46,-4e-05,0.0,0.00238]
[1776918072181,79.92,77885.57,0.46,-3e-05,0.0,0.00231]
[1776918073958,79.92,77890.01,0.46,-3e-05,0.0,0.00228]
[1776918076979,79.92,77885.44,0.46,-3e-05,0.0,0.00231]
[1776918082258,79.92,77886.69,0.46,-3e-05,0.0,0.0023]
[1776918088060,79.92,77898.32,0.46,-3e-05,0.0,0.00222]
[1776918091079,79.92,77899.55,0.46,-3e-05,0.0,0.00213]
[1776918095106,79.92,77895.07,0.46,-3e-05,0.0,0.00216]
[1776918100148,79.92,77893.86,0.46,-3e-05,0.0,0.00217]
[1776918105181,79.92,77895.76,0.46,-3e-05,0.0,0.00215]
[1776918110216,79.92,77895.63,0.46,-3e-05,0.0,0.00215]
[1776918115251,79.92,77893.3,0.46,-3e-05,0.0,0.00217]
[1776918120286,79.92,77899.14,0.46,-3e-05,0.0,0.00213]
[1776918124314,79.92,77893.09,0.46,-3e-05,0.0,0.00217]
[1776918129348,79.92,77890.2,0.46,-3e-05,0.0,0.00219]
[1776918134384,79.92,77882.37,0.46,-3e-05,0.0,0.00225]
[1776918139420,79.92,77881.31,0.46,-3e-05,0.0,0.00225]
[1776918144454,79.92,77880.98,0.46,-3e-05,0.0,0.00226]
[1776918149496,79.92,77881.74,0.46,-3e-05,0.0,0.00225]
[1776918151511,79.92,77881.72,0.46,-3e-05,0.0,0.00216]
[1776918156547,79.92,77881.63,0.46,-3e-05,0.0,0.00217]
[1776918161581,79.92,77870.96,0.46,-3e-05,0.0,0.00224]
[1776918162593,79.92,77862.88,0.46,-3e-05,0.0,0.0023]
[1776918167623,79.92,77859.77,0.46,-3e-05,0.0,0.00232]
[1776918172890,79.92,77860.36,0.46,-3e-05,0.0,0.00231]
[1776918175680,79.92,77865.8,0.46,-3e-05,0.0,0.00228]
[1776918180714,79.92,77870.88,0.46,-3e-05,0.0,0.00224]
[1776918185753,79.92,77870.74,0.46,-3e-05,0.0,0.00224]
[1776918187762,79.92,77866.1,0.46,-3e-05,0.0,0.00227]
[1776918193077,79.92,77869.73,0.46,-3e-05,0.0,0.00225]
[1776918196827,79.92,77875.36,0.46,-3e-05,0.0,0.00221]
[1776918198841,79.92,77869.0,0.46,-3e-05,0.0,0.00225]
[1776918203875,79.92,77867.5,0.46,-3e-05,0.0,0.00226]
[1776918208910,79.92,77869.7,0.46,-3e-05,0.0,0.00225]
[1776918211932,79.92,77866.96,0.46,-3e-05,0.0,0.00218]
[1776918216965,79.92,77864.82,0.46,-3e-05,0.0,0.0022]
[1776918222001,79.92,77865.71,0.46,-3e-05,0.0,0.00219]
[1776918227036,79.92,77863.63,0.46,-3e-05,0.0,0.0022]
[1776918229050,79.92,77857.38,0.46,-3e-05,0.0,0.00225]
[1776918230057,79.92,77850.91,0.46,-3e-05,0.0,0.00229]
[1776918235092,79.92,77849.69,0.46,-3e-05,0.0,0.0023]
[1776918237112,79.92,77844.54,0.46,-4e-05,0.0,0.00234]
[1776918239120,79.92,77839.11,0.46,-4e-05,0.0,0.00238]
[1776918243428,79.92,77829.77,0.46,-4e-05,0.0,0.00245]
[1776918249190,79.92,77832.84,0.46,-4e-05,0.0,0.00243]
[1776918254225,79.92,77832.53,0.46,-4e-05,0.0,0.00243]
[1776918259259,79.92,77830.35,0.46,-4e-05,0.0,0.00245]
[1776918264295,79.92,77829.78,0.46,-4e-05,0.0,0.00245]
[1776918269332,79.92,77830.07,0.46,-4e-05,0.0,0.00245]
[1776918270337,79.92,77820.79,0.46,-4e-05,0.0,0.00252]
[1776918271345,79.92,77818.51,0.46,-4e-05,0.0,0.00244]
[1776918275372,79.92,77823.65,0.46,-4e-05,0.0,0.0024]
[1776918278393,79.92,77815.94,0.46,-4e-05,0.0,0.00246]
[1776918283708,79.92,77808.98,0.46,-4e-05,0.0,0.00252]
[1776918288463,79.92,77804.37,0.46,-4e-05,0.0,0.00255]
[1776918292491,79.92,77797.93,0.46,-4e-05,0.0,0.00261]
[1776918297526,79.92,77796.49,0.46,-4e-05,0.0,0.00262]
[1776918299540,79.92,77789.59,0.46,-4e-05,0.0,0.00267]
[1776918302561,79.92,77784.95,0.46,-4e-05,0.0,0.00271]
[1776918303569,79.92,77790.48,0.46,-4e-05,0.0,0.00267]
[1776918308604,79.92,77787.75,0.46,-4e-05,0.0,0.00269]
[1776918313639,79.92,77779.31,0.46,-4e-05,0.0,0.00276]
[1776918318674,79.92,77780.25,0.46,-4e-05,0.0,0.00275]
[1776918323710,79.92,77781.13,0.46,-4e-05,0.0,0.00275]
[1776918325723,79.92,77776.61,0.46,-4e-05,0.0,0.00278]
[1776918330758,79.92,77772.15,0.46,-4e-05,0.0,0.00282]
[1776918331765,79.92,77771.05,0.46,-4e-05,0.0,0.00273]
[1776918334482,79.92,77769.4,0.46,-4e-05,0.0,0.00274]
[1776918334788,79.92,77768.82,0.46,-4e-05,0.0,0.00275]
[1776918339820,79.92,77768.52,0.46,-4e-05,0.0,0.00275]
[1776918344856,79.92,77762.62,0.46,-4e-05,0.0,0.0028]
[1776918349891,79.92,77762.36,0.46,-4e-05,0.0,0.0028]
[1776918354926,79.92,77763.39,0.46,-4e-05,0.0,0.00279]
[1776918359961,79.92,77767.45,0.46,-4e-05,0.0,0.00276]
[1776918365015,79.92,77775.6,0.46,-4e-05,0.0,0.00269]
[1776918370032,79.92,77766.61,0.46,-4e-05,0.0,0.00277]
[1776918375066,79.92,77768.74,0.46,-4e-05,0.0,0.00275]
[1776918380101,79.92,77770.34,0.46,-4e-05,0.0,0.00273]
[1776918385136,79.92,77776.4,0.46,-4e-05,0.0,0.00268]
[1776918390171,79.92,77783.01,0.46,-4e-05,0.0,0.00263]
[1776918391178,79.92,77789.94,0.46,-4e-05,0.0,0.00247]
[1776918396213,79.92,77792.59,0.46,-4e-05,0.0,0.00245]
[1776918401249,79.92,77784.13,0.46,-4e-05,0.0,0.00252]
[1776918406283,79.92,77782.41,0.46,-4e-05,0.0,0.00253]
[1776918411320,79.92,77780.59,0.46,-4e-05,0.0,0.00255]
[1776918416354,79.92,77783.83,0.46,-4e-05,0.0,0.00252]
[1776918421389,79.92,77784.36,0.46,-4e-05,0.0,0.00252]
[1776918426424,79.92,77793.76,0.46,-4e-05,0.0,0.00244]
[1776918431458,79.92,77801.4,0.46,-4e-05,0.0,0.00238]
[1776918436494,79.92,77799.88,0.46,-4e-05,0.0,0.0024]
[1776918441517,79.92,77792.89,0.46,-4e-05,0.0,0.00245]
[1776918441592,79.92,77791.93,0.46,-4e-05,0.0,0.00246]
[1776918447572,79.92,77786.18,0.46,-4e-05,0.0,0.0025]
[1776918450591,79.92,77777.91,0.46,-4e-05,0.0,0.00257]
[1776918451599,79.92,77778.08,0.46,-4e-05,0.0,0.00247]
[1776918456634,79.92,77779.45,0.46,-4e-05,0.0,0.00246]
[1776918460663,79.92,77786.16,0.46,-4e-05,0.0,0.00241]
[1776918465697,79.92,77786.22,0.46,-4e-05,0.0,0.00241]
[1776918470732,79.92,77786.61,0.46,-4e-05,0.0,0.0024]
[1776918475767,79.92,77786.18,0.46,-4e-05,0.0,0.00241]
[1776918480801,79.92,77787.36,0.46,-4e-05,0.0,0.0024]
[1776918481809,79.92,77796.84,0.46,-4e-05,0.0,0.00233]
[1776918483823,79.92,77802.24,0.46,-3e-05,0.0,0.00229]
[1776918487851,79.92,77792.01,0.46,-4e-05,0.0,0.00236]
[1776918490873,79.92,77787.15,0.46,-4e-05,0.0,0.0024]
[1776918491879,79.92,77793.59,0.46,-4e-05,0.0,0.00235]
[1776918493893,79.92,77799.02,0.46,-4e-05,0.0,0.00231]
[1776918498928,79.92,77799.12,0.46,-4e-05,0.0,0.00231]
[1776918503964,79.92,77802.42,0.46,-3e-05,0.0,0.00229]
[1776918508998,79.92,77804.51,0.46,-3e-05,0.0,0.00227]
[1776918511012,79.92,77805.77,0.46,-3e-05,0.0,0.00217]
[1776918516047,79.92,77807.89,0.46,-3e-05,0.0,0.00216]
[1776918521082,79.92,77807.4,0.46,-3e-05,0.0,0.00216]
[1776918525399,79.92,77811.98,0.46,-3e-05,0.0,0.00213]
[1776918530145,79.92,77817.84,0.46,-3e-05,0.0,0.00209]
[1776918535474,79.92,77819.9,0.46,-3e-05,0.0,0.00208]
[1776918541223,79.92,77818.13,0.46,-3e-05,0.0,0.00209]
[1776918544242,79.92,77805.01,0.46,-3e-05,0.0,0.00218]
[1776918549277,79.92,77801.24,0.46,-3e-05,0.0,0.0022]
[1776918554314,79.92,77804.99,0.46,-3e-05,0.0,0.00218]
[1776918559350,79.92,77804.59,0.46,-3e-05,0.0,0.00218]
[1776918564387,79.92,77804.75,0.46,-3e-05,0.0,0.00218]
[1776918569419,79.92,77806.26,0.46,-3e-05,0.0,0.00217]
[1776918571435,79.92,77805.91,0.46,-3e-05,0.0,0.00209]
[1776918574454,79.92,77811.3,0.46,-3e-05,0.0,0.00205]
[1776918579488,79.92,77811.33,0.46,-3e-05,0.0,0.00205]
[1776918584526,79.92,77811.91,0.46,-3e-05,0.0,0.00205]
[1776918589558,79.92,77810.84,0.46,-3e-05,0.0,0.00205]
[1776918594594,79.92,77810.39,0.46,-3e-05,0.0,0.00206]
[1776918599629,79.92,77810.31,0.46,-3e-05,0.0,0.00206]
[1776918604664,79.92,77810.24,0.46,-3e-05,0.0,0.00206]
[1776918609699,79.92,77819.38,0.46,-3e-05,0.0,0.002]
[1776918611713,79.92,77825.84,0.46,-3e-05,0.0,0.00196]
[1776918612719,79.92,77830.47,0.46,-3e-05,0.0,0.00193]
[1776918617755,79.92,77832.92,0.46,-3e-05,0.0,0.00191]
[1776918622789,79.92,77831.53,0.46,-3e-05,0.0,0.00192]
[1776918627825,79.92,77827.57,0.46,-3e-05,0.0,0.00195]
[1776918631852,79.92,77827.65,0.46,-3e-05,0.0,0.00187]
[1776918636892,79.92,77826.93,0.46,-3e-05,0.0,0.00187]
[1776918641923,79.92,77828.74,0.46,-3e-05,0.0,0.00186]
[1776918646959,79.92,77828.04,0.46,-3e-05,0.0,0.00187]
[1776918651993,79.92,77828.21,0.46,-3e-05,0.0,0.00186]
[1776918657027,79.92,77827.86,0.46,-3e-05,0.0,0.00187]
[1776918662063,79.92,77837.37,0.46,-3e-05,0.0,0.00181]
[1776918663070,79.92,77843.14,0.46,-3e-05,0.0,0.00178]
[1776918667099,79.92,77858.64,0.46,-3e-05,0.0,0.00169]
[1776918670119,79.92,77866.9,0.46,-2e-05,0.0,0.00164]
[1776918671128,79.92,77874.99,0.46,-2e-05,0.0,0.0016]
[1776918672134,79.92,77881.53,0.46,-2e-05,0.0,0.00157]
[1776918677170,79.92,77891.85,0.46,-2e-05,0.0,0.00152]
[1776918682204,79.92,77890.25,0.46,-2e-05,0.0,0.00152]
[1776918687237,79.92,77887.3,0.46,-2e-05,0.0,0.00154]
[1776918689252,79.92,77879.5,0.46,-2e-05,0.0,0.00158]
[1776918691265,79.92,77876.61,0.46,-2e-05,0.0,0.00153]
[1776918696647,79.92,77872.9,0.46,-2e-05,0.0,0.00155]
[1776918702343,79.92,77872.27,0.46,-2e-05,0.0,0.00155]
[1776918705364,79.92,77879.42,0.46,-2e-05,0.0,0.00151]
[1776918710399,79.92,77877.31,0.46,-2e-05,0.0,0.00152]
[1776918715433,79.92,77876.48,0.46,-2e-05,0.0,0.00153]
[1776918720468,79.92,77876.71,0.46,-2e-05,0.0,0.00153]
[1776918724497,79.92,77870.41,0.46,-2e-05,0.0,0.00156]
[1776918726860,79.92,77874.76,0.46,-2e-05,0.0,0.00154]
[1776918728526,79.92,77879.4,0.46,-2e-05,0.0,0.00151]
[1776918730541,79.92,77884.53,0.46,-2e-05,0.0,0.00149]
[1776918731546,79.92,77889.04,0.46,-2e-05,0.0,0.00147]
[1776918736931,79.92,77884.04,0.46,-2e-05,0.0,0.00149]
[1776918742623,79.92,77883.19,0.46,-2e-05,0.0,0.0015]
[1776918747662,79.92,77883.5,0.46,-2e-05,0.0,0.00149]
[1776918751687,79.92,77884.46,0.46,-2e-05,0.0,0.00143]
[1776918755715,79.92,77875.28,0.46,-2e-05,0.0,0.00147]
[1776918757071,79.92,77869.85,0.46,-2e-05,0.0,0.0015]
[1776918762763,79.92,77871.18,0.46,-2e-05,0.0,0.00149]
[1776918767798,79.92,77871.96,0.46,-2e-05,0.0,0.00149]
[1776918770821,79.92,77876.31,0.46,-2e-05,0.0,0.00147]
[1776918771827,79.92,77880.97,0.46,-2e-05,0.0,0.00144]
[1776918777211,79.92,77879.31,0.46,-2e-05,0.0,0.00145]
[1776918782903,79.92,77880.08,0.46,-2e-05,0.0,0.00145]
[1776918783911,79.92,77888.01,0.46,-2e-05,0.0,0.00141]
[1776918788947,79.92,77889.14,0.46,-2e-05,0.0,0.00141]
[1776918792975,79.92,77881.46,0.46,-2e-05,0.0,0.00144]
[1776918797007,79.92,77876.7,0.46,-2e-05,0.0,0.00146]
[1776918801036,79.92,77881.51,0.46,-2e-05,0.0,0.00144]
[1776918807072,79.92,77886.14,0.46,-2e-05,0.0,0.00142]
[1776918809086,79.92,77890.59,0.46,-2e-05,0.0,0.0014]
[1776918811103,79.92,77895.48,0.46,-2e-05,0.0,0.00132]
[1776918812110,79.92,77903.0,0.46,-2e-05,0.0,0.00129]
[1776918817146,79.92,77905.28,0.46,-2e-05,0.0,0.00128]
[1776918822179,79.92,77907.71,0.46,-2e-05,0.0,0.00127]
[1776918824196,79.92,77901.69,0.46,-2e-05,0.0,0.00129]
[1776918829231,79.92,77904.49,0.46,-2e-05,0.0,0.00128]
[1776918834265,79.92,77904.18,0.46,-2e-05,0.0,0.00128]
[1776918839299,79.92,77900.95,0.46,-2e-05,0.0,0.00129]
[1776918844335,79.92,77900.13,0.46,-2e-05,0.0,0.0013]
[1776918849369,79.92,77898.11,0.46,-2e-05,0.0,0.00131]
[1776918854404,79.92,77899.67,0.46,-2e-05,0.0,0.0013]
[1776918859440,79.92,77899.02,0.46,-2e-05,0.0,0.0013]
[1776918864474,79.92,77898.86,0.46,-2e-05,0.0,0.0013]
[1776918869512,79.92,77910.17,0.46,-2e-05,0.0,0.00126]
[1776918871524,79.92,77911.73,0.46,-2e-05,0.0,0.0012]
[1776918876559,79.92,77911.12,0.46,-2e-05,0.0,0.0012]
[1776918881595,79.92,77911.82,0.46,-2e-05,0.0,0.00119]
[1776918886629,79.92,77911.77,0.46,-2e-05,0.0,0.0012]
[1776918891663,79.92,77906.69,0.46,-2e-05,0.0,0.00122]
[1776918896701,79.92,77905.89,0.46,-2e-05,0.0,0.00122]
[1776918901735,79.92,77908.73,0.46,-2e-05,0.0,0.00121]
[1776918906769,79.92,77907.1,0.46,-2e-05,0.0,0.00121]
[1776918908128,79.92,77914.59,0.46,-2e-05,0.0,0.00118]
[1776918911804,79.92,77910.11,0.46,-2e-05,0.0,0.0012]
[1776918916843,79.92,77908.31,0.46,-2e-05,0.0,0.00121]
[1776918921874,79.92,77907.26,0.46,-2e-05,0.0,0.00121]
[1776918926910,79.92,77906.46,0.46,-2e-05,0.0,0.00122]
[1776918930937,79.92,77898.94,0.46,-2e-05,0.0,0.00125]
[1776918931945,79.92,77898.96,0.46,-2e-05,0.0,0.00119]
[1776918936982,79.92,77900.59,0.46,-2e-05,0.0,0.00119]
[1776918938343,79.92,77910.84,0.46,-2e-05,0.0,0.00115]
[1776918944029,79.92,77911.35,0.46,-2e-05,0.0,0.00115]
[1776918949068,79.92,77911.15,0.46,-2e-05,0.0,0.00115]
[1776918954102,79.92,77908.49,0.46,-2e-05,0.0,0.00116]
[1776918959136,79.92,77907.17,0.46,-2e-05,0.0,0.00116]
[1776918964173,79.92,77901.47,0.46,-2e-05,0.0,0.00118]
[1776918969209,79.92,77899.26,0.46,-2e-05,0.0,0.00119]
[1776918974242,79.92,77898.27,0.46,-2e-05,0.0,0.0012]
[1776918977263,79.92,77903.52,0.46,-2e-05,0.0,0.00118]
[1776918983305,79.92,77905.01,0.46,-2e-05,0.0,0.00117]
[1776918988339,79.92,77905.93,0.46,-2e-05,0.0,0.00117]
[1776918991361,79.92,77905.43,0.46,-2e-05,0.0,0.00112]
[1776918996395,79.92,77903.98,0.46,-2e-05,0.0,0.00112]
[1776918998412,79.92,77898.72,0.46,-2e-05,0.0,0.00114]
[1776919003446,79.92,77898.93,0.46,-2e-05,0.0,0.00114]
[1776919008484,79.92,77899.9,0.46,-2e-05,0.0,0.00114]
[1776919013514,79.92,77899.38,0.46,-2e-05,0.0,0.00114]
[1776919018550,79.92,77898.37,0.46,-2e-05,0.0,0.00114]
[1776919023585,79.92,77898.77,0.46,-2e-05,0.0,0.00114]
[1776919028977,79.92,77896.31,0.46,-2e-05,0.0,0.00115]
[1776919031642,79.92,77900.83,0.46,-2e-05,0.0,0.00113]
[1776919036681,79.92,77900.44,0.46,-2e-05,0.0,0.00114]
[1776919041713,79.92,77907.38,0.46,-2e-05,0.0,0.00111]
[1776919046747,79.92,77909.15,0.46,-2e-05,0.0,0.0011]
[1776919051783,79.92,77909.84,0.46,-2e-05,0.0,0.00105]
[1776919053797,79.92,77905.08,0.46,-2e-05,0.0,0.00107]
[1776919059191,79.92,77906.56,0.46,-2e-05,0.0,0.00106]
[1776919062864,79.92,77897.25,0.46,-2e-05,0.0,0.0011]
[1776919063872,79.92,77884.35,0.46,-2e-05,0.0,0.00115]
[1776919069261,79.92,77880.74,0.46,-2e-05,0.0,0.00116]
[1776919070922,79.92,77876.16,0.46,-2e-05,0.0,0.00118]
[1776919072937,79.92,77871.64,0.46,-2e-05,0.0,0.0012]
[1776919077970,79.92,77872.55,0.46,-2e-05,0.0,0.00119]
[1776919083005,79.92,77873.33,0.46,-2e-05,0.0,0.00119]
[1776919088041,79.92,77873.22,0.46,-2e-05,0.0,0.00119]
[1776919091062,79.92,77867.57,0.46,-2e-05,0.0,0.00121]
[1776919096096,79.92,77865.01,0.46,-2e-05,0.0,0.00122]
[1776919101133,79.92,77867.71,0.46,-2e-05,0.0,0.00121]
[1776919106168,79.92,77869.64,0.46,-2e-05,0.0,0.00121]
[1776919111208,79.92,77869.32,0.46,-2e-05,0.0,0.00115]
[1776919116240,79.92,77870.34,0.46,-2e-05,0.0,0.00115]
[1776919121275,79.92,77870.66,0.46,-2e-05,0.0,0.00115]
[1776919126310,79.92,77871.6,0.46,-2e-05,0.0,0.00115]
[1776919131352,79.92,77875.49,0.46,-2e-05,0.0,0.00113]
[1776919132352,79.92,77879.75,0.46,-2e-05,0.0,0.00111]
[1776919137387,79.92,77877.97,0.46,-2e-05,0.0,0.00112]
[1776919142425,79.92,77877.24,0.46,-2e-05,0.0,0.00112]
[1776919147459,79.92,77876.83,0.46,-2e-05,0.0,0.00113]
[1776919152493,79.92,77877.76,0.46,-2e-05,0.0,0.00112]
[1776919156521,79.92,77891.19,0.46,-2e-05,0.0,0.00107]
[1776919157528,79.92,77896.6,0.46,-2e-05,0.0,0.00105]
[1776919158535,79.92,77903.28,0.46,-2e-05,0.0,0.00103]
[1776919160600,79.92,77902.7,0.46,-2e-05,0.0,0.00103]
[1776919160614,79.92,77903.24,0.46,-2e-05,0.0,0.00103]
[1776919166590,79.92,77898.9,0.46,-2e-05,0.0,0.00104]
[1776919168448,79.92,77897.5,0.46,-2e-05,0.0,0.00105]
[1776919168608,79.92,77899.6,0.46,-2e-05,0.0,0.00104]
[1776919171629,79.92,77899.1,0.46,-1e-05,0.0,0.001]
[1776919174737,79.92,77897.95,0.46,-1e-05,0.0,0.001]
[1776919175655,79.92,77897.91,0.46,-1e-05,0.0,0.001]
[1776919175954,79.92,77897.91,0.46,-1e-05,0.0,0.001]
[1776919176662,79.92,77898.13,0.46,-1e-05,0.0,0.001]
[1776919181697,79.92,77899.17,0.46,-1e-05,0.0,0.001]
[1776919186732,79.92,77897.27,0.46,-2e-05,0.0,0.001]
[1776919191767,79.92,77896.36,0.46,-2e-05,0.0,0.00101]
[1776919196802,79.92,77881.16,0.46,-2e-05,0.0,0.00106]
[1776919201839,79.92,77880.75,0.46,-2e-05,0.0,0.00106]
[1776919206872,79.92,77883.91,0.46,-2e-05,0.0,0.00105]
[1776919211907,79.92,77883.18,0.46,-2e-05,0.0,0.00105]
[1776919216945,79.92,77883.76,0.46,-2e-05,0.0,0.00105]
[1776919220316,79.92,77879.21,0.46,-2e-05,0.0,0.00107]
[1776919226006,79.92,77880.91,0.46,-2e-05,0.0,0.00106]
[1776919231041,79.92,77879.31,0.46,-2e-05,0.0,0.00102]
[1776919236075,79.92,77878.52,0.46,-2e-05,0.0,0.00102]
[1776919241110,79.92,77878.1,0.46,-2e-05,0.0,0.00102]
[1776919243123,79.92,77873.68,0.46,-2e-05,0.0,0.00104]
[1776919248159,79.92,77873.6,0.46,-2e-05,0.0,0.00104]
[1776919253194,79.92,77873.93,0.46,-2e-05,0.0,0.00104]
[1776919258229,79.92,77875.24,0.46,-2e-05,0.0,0.00103]
[1776919263265,79.92,77875.09,0.46,-2e-05,0.0,0.00103]
[1776919265283,79.92,77883.21,0.46,-2e-05,0.0,0.00101]
[1776919270667,79.92,77883.33,0.46,-2e-05,0.0,0.001]
[1776919273337,79.92,77889.48,0.46,-1e-05,0.0,0.00098]
[1776919278371,79.92,77890.71,0.46,-1e-05,0.0,0.00098]
[1776919279376,79.92,77885.37,0.46,-1e-05,0.0,0.001]
[1776919284416,79.92,77884.73,0.46,-2e-05,0.0,0.001]
[1776919289450,79.92,77881.1,0.46,-2e-05,0.0,0.00101]
[1776919291464,79.92,77880.18,0.46,-1e-05,0.0,0.00097]
[1776919296501,79.92,77880.98,0.46,-1e-05,0.0,0.00097]
[1776919300530,79.92,77886.31,0.46,-1e-05,0.0,0.00095]
[1776919305563,79.92,77887.97,0.46,-1e-05,0.0,0.00094]
[1776919310598,79.92,77891.56,0.46,-1e-05,0.0,0.00093]
[1776919315632,79.92,77894.71,0.46,-1e-05,0.0,0.00092]
[1776919317647,79.92,77900.35,0.46,-1e-05,0.0,0.0009]
[1776919318653,79.92,77906.84,0.46,-1e-05,0.0,0.00088]
[1776919323690,79.92,77899.37,0.46,-1e-05,0.0,0.00091]
[1776919328724,79.92,77888.35,0.46,-1e-05,0.0,0.00094]
[1776919331748,79.92,77895.01,0.46,-1e-05,0.0,0.00092]
[1776919336783,79.92,77890.94,0.46,-1e-05,0.0,0.00093]
[1776919341817,79.92,77892.12,0.46,-1e-05,0.0,0.00093]
[1776919346850,79.92,77893.94,0.46,-1e-05,0.0,0.00092]
[1776919351885,79.92,77895.54,0.46,-1e-05,0.0,0.00088]
[1776919356922,79.92,77903.49,0.46,-1e-05,0.0,0.00085]
[1776919361956,79.92,77901.14,0.46,-1e-05,0.0,0.00086]
[1776919366991,79.92,77900.76,0.46,-1e-05,0.0,0.00086]
[1776919372033,79.92,77899.09,0.46,-1e-05,0.0,0.00087]
[1776919377067,79.92,77898.04,0.46,-1e-05,0.0,0.00087]
[1776919382102,79.92,77896.83,0.46,-1e-05,0.0,0.00087]
[1776919387138,79.92,77897.02,0.46,-1e-05,0.0,0.00087]
[1776919392173,79.92,77898.44,0.46,-1e-05,0.0,0.00087]
[1776919397208,79.92,77899.66,0.46,-1e-05,0.0,0.00086]
[1776919402244,79.92,77899.85,0.46,-1e-05,0.0,0.00086]
[1776919407278,79.92,77903.21,0.46,-1e-05,0.0,0.00085]
[1776919411650,79.92,77902.78,0.46,-1e-05,0.0,0.00082]
[1776919416342,79.92,77897.93,0.46,-1e-05,0.0,0.00083]
[1776919421720,79.92,77897.57,0.46,-1e-05,0.0,0.00083]
[1776919427419,79.92,77898.13,0.46,-1e-05,0.0,0.00083]
[1776919432453,79.92,77898.5,0.46,-1e-05,0.0,0.00083]
[1776919437488,79.92,77898.06,0.46,-1e-05,0.0,0.00083]
[1776919442524,79.92,77898.42,0.46,-1e-05,0.0,0.00083]
[1776919447559,79.92,77896.44,0.46,-1e-05,0.0,0.00083]
[1776919452594,79.92,77896.45,0.46,-1e-05,0.0,0.00083]
[1776919457629,79.92,77896.98,0.46,-1e-05,0.0,0.00083]
[1776919462664,79.92,77896.98,0.46,-1e-05,0.0,0.00083]
[1776919467700,79.92,77898.25,0.46,-1e-05,0.0,0.00083]
[1776919471727,79.92,77906.65,0.46,-1e-05,0.0,0.00077]
[1776919477773,79.92,77907.43,0.46,-1e-05,0.0,0.00076]
[1776919482821,79.92,77906.18,0.46,-1e-05,0.0,0.00077]
[1776919485829,79.92,77898.1,0.46,-1e-05,0.0,0.00079]
[1776919490865,79.92,77897.46,0.46,-1e-05,0.0,0.00079]
[1776919495903,79.92,77897.56,0.46,-1e-05,0.0,0.00079]
[1776919496911,79.92,77893.11,0.46,-1e-05,0.0,0.0008]
[1776919497919,79.92,77882.19,0.46,-1e-05,0.0,0.00084]
[1776919502953,79.92,77881.78,0.46,-1e-05,0.0,0.00084]
[1776919503961,79.92,77886.32,0.46,-1e-05,0.0,0.00082]
[1776919505974,79.92,77894.22,0.46,-1e-05,0.0,0.0008]
[1776919506984,79.92,77900.97,0.46,-1e-05,0.0,0.00078]
[1776919507988,79.92,77908.96,0.46,-1e-05,0.0,0.00076]
[1776919513023,79.92,77912.58,0.46,-1e-05,0.0,0.00075]
[1776919518058,79.92,77919.09,0.46,-1e-05,0.0,0.00073]
[1776919523103,79.92,77922.74,0.46,-1e-05,0.0,0.00072]
[1776919528134,79.92,77925.2,0.46,-1e-05,0.0,0.00072]
[1776919531154,79.92,77922.2,0.46,-1e-05,0.0,0.00069]
[1776919535182,79.92,77917.57,0.46,-1e-05,0.0,0.0007]
[1776919540217,79.92,77918.36,0.46,-1e-05,0.0,0.0007]
[1776919545252,79.92,77914.27,0.46,-1e-05,0.0,0.00071]
[1776919550287,79.92,77912.38,0.46,-1e-05,0.0,0.00072]
[1776919552637,79.92,77902.27,0.46,-1e-05,0.0,0.00074]
[1776919554315,79.92,77896.69,0.46,-1e-05,0.0,0.00076]
[1776919559351,79.92,77895.23,0.46,-1e-05,0.0,0.00076]
[1776919564385,79.92,77890.41,0.46,-1e-05,0.0,0.00077]
[1776919569421,79.92,77886.28,0.46,-1e-05,0.0,0.00079]
[1776919574456,79.92,77886.48,0.46,-1e-05,0.0,0.00078]
[1776919579491,79.92,77885.39,0.46,-1e-05,0.0,0.00079]
[1776919584526,79.92,77883.85,0.46,-1e-05,0.0,0.00079]
[1776919589561,79.92,77884.12,0.46,-1e-05,0.0,0.00079]
[1776919592917,79.92,77884.28,0.46,-1e-05,0.0,0.00075]
[1776919598627,79.92,77884.24,0.46,-1e-05,0.0,0.00075]
[1776919603663,79.92,77884.09,0.46,-1e-05,0.0,0.00075]
[1776919608696,79.92,77885.73,0.46,-1e-05,0.0,0.00075]
[1776919613732,79.92,77887.71,0.46,-1e-05,0.0,0.00074]
[1776919618765,79.92,77879.12,0.46,-1e-05,0.0,0.00077]
[1776919623801,79.92,77877.26,0.46,-1e-05,0.0,0.00077]
[1776919628837,79.92,77877.04,0.46,-1e-05,0.0,0.00077]
[1776919633197,79.92,77872.71,0.46,-1e-05,0.0,0.00078]
[1776919638906,79.92,77868.7,0.46,-1e-05,0.0,0.0008]
[1776919643941,79.92,77865.91,0.46,-1e-05,0.0,0.0008]
[1776919648976,79.92,77864.11,0.46,-1e-05,0.0,0.00081]
[1776919651997,79.92,77863.44,0.46,-1e-05,0.0,0.00077]
[1776919657032,79.92,77861.66,0.46,-1e-05,0.0,0.00078]
[1776919663073,79.92,77860.06,0.46,-1e-05,0.0,0.00078]
[1776919668111,79.92,77858.46,0.46,-1e-05,0.0,0.00079]
[1776919673145,79.92,77856.71,0.46,-1e-05,0.0,0.00079]
[1776919678181,79.92,77854.55,0.46,-1e-05,0.0,0.0008]
[1776919683215,79.92,77851.21,0.46,-1e-05,0.0,0.00081]
[1776919688250,79.92,77853.13,0.46,-1e-05,0.0,0.0008]
[1776919693285,79.92,77853.08,0.46,-1e-05,0.0,0.0008]
[1776919699327,79.92,77852.9,0.46,-1e-05,0.0,0.0008]
[1776919704365,79.92,77852.29,0.46,-1e-05,0.0,0.0008]
[1776919709400,79.92,77853.35,0.46,-1e-05,0.0,0.0008]
[1776919711422,79.92,77853.14,0.46,-1e-05,0.0,0.00076]
[1776919713761,79.92,77865.77,0.46,-1e-05,0.0,0.00073]
[1776919719470,79.92,77864.62,0.46,-1e-05,0.0,0.00073]
[1776919724505,79.92,77863.57,0.46,-1e-05,0.0,0.00073]
[1776919727526,79.92,77853.63,0.46,-1e-05,0.0,0.00076]
[1776919730548,79.92,77861.27,0.46,-1e-05,0.0,0.00074]
[1776919735582,79.92,77860.88,0.46,-1e-05,0.0,0.00074]
[1776919741623,79.92,77861.59,0.46,-1e-05,0.0,0.00074]
[1776919746661,79.92,77861.09,0.46,-1e-05,0.0,0.00074]
[1776919752701,79.92,77860.48,0.46,-1e-05,0.0,0.00074]
[1776919757736,79.92,77866.32,0.46,-1e-05,0.0,0.00073]
[1776919762771,79.92,77865.7,0.46,-1e-05,0.0,0.00073]
[1776919767807,79.92,77866.2,0.46,-1e-05,0.0,0.00073]
[1776919771834,79.92,77866.14,0.46,-1e-05,0.0,0.00069]
[1776919776868,79.92,77864.38,0.46,-1e-05,0.0,0.0007]
[1776919781905,79.92,77852.81,0.46,-1e-05,0.0,0.00073]
[1776919786939,79.92,77854.19,0.46,-1e-05,0.0,0.00072]
[1776919787948,79.92,77848.12,0.46,-1e-05,0.0,0.00074]
[1776919788953,79.92,77843.64,0.46,-1e-05,0.0,0.00075]
[1776919794324,79.92,77844.63,0.46,-1e-05,0.0,0.00075]
[1776919798016,79.92,77861.12,0.46,-1e-05,0.0,0.00071]
[1776919799022,79.92,77877.01,0.46,-1e-05,0.0,0.00067]
[1776919802045,79.92,77870.33,0.46,-1e-05,0.0,0.00068]
[1776919806072,79.92,77860.66,0.46,-1e-05,0.0,0.00071]
[1776919811113,79.92,77857.64,0.46,-1e-05,0.0,0.00071]
[1776919812114,79.92,77846.08,0.46,-1e-05,0.0,0.00074]
[1776919814129,79.92,77851.92,0.46,-1e-05,0.0,0.00073]
[1776919815135,79.92,77860.78,0.46,-1e-05,0.0,0.00071]
[1776919817148,79.92,77865.02,0.46,-1e-05,0.0,0.0007]
[1776919822184,79.92,77862.04,0.46,-1e-05,0.0,0.0007]
[1776919826212,79.92,77857.84,0.46,-1e-05,0.0,0.00071]
[1776919831247,79.92,77857.2,0.46,-1e-05,0.0,0.00068]
[1776919834268,79.92,77851.62,0.46,-1e-05,0.0,0.00069]
[1776919839304,79.92,77855.1,0.46,-1e-05,0.0,0.00069]
[1776919844338,79.92,77857.58,0.46,-1e-05,0.0,0.00068]
[1776919849373,79.92,77856.68,0.46,-1e-05,0.0,0.00068]
[1776919854407,79.92,77856.18,0.46,-1e-05,0.0,0.00068]
[1776919859446,79.92,77856.2,0.46,-1e-05,0.0,0.00068]
[1776919864835,79.92,77855.57,0.46,-1e-05,0.0,0.00068]
[1776919870528,79.92,77856.86,0.46,-1e-05,0.0,0.00068]
[1776919873550,79.92,77851.86,0.46,-1e-05,0.0,0.00069]
[1776919876572,79.92,77864.41,0.46,-1e-05,0.0,0.00066]
[1776919877585,79.92,77870.74,0.46,-1e-05,0.0,0.00065]
[1776919882614,79.92,77864.89,0.46,-1e-05,0.0,0.00066]
[1776919887648,79.92,77864.38,0.46,-1e-05,0.0,0.00066]
[1776919891677,79.92,77866.93,0.46,-1e-05,0.0,0.00062]
[1776919896712,79.92,77864.68,0.46,-1e-05,0.0,0.00063]
[1776919901748,79.92,77863.98,0.46,-1e-05,0.0,0.00063]
[1776919906782,79.92,77867.57,0.46,-1e-05,0.0,0.00062]
[1776919911817,79.92,77870.63,0.46,-1e-05,0.0,0.00062]
[1776919916856,79.92,77870.15,0.46,-1e-05,0.0,0.00062]
[1776919921902,79.92,77867.74,0.46,-1e-05,0.0,0.00062]
[1776919923907,79.92,77860.15,0.46,-1e-05,0.0,0.00064]
[1776919928942,79.92,77855.83,0.46,-1e-05,0.0,0.00065]
[1776919933977,79.92,77852.91,0.46,-1e-05,0.0,0.00066]
[1776919939012,79.92,77851.96,0.46,-1e-05,0.0,0.00066]
[1776919945399,79.92,77852.34,0.46,-1e-05,0.0,0.00066]
[1776919950093,79.92,77859.12,0.46,-1e-05,0.0,0.00064]
[1776919951100,79.92,77860.08,0.46,-1e-05,0.0,0.00061]
[1776919953114,79.92,77864.28,0.46,-1e-05,0.0,0.0006]
[1776919958149,79.92,77867.2,0.46,-1e-05,0.0,0.00059]
[1776919963184,79.92,77868.64,0.46,-1e-05,0.0,0.00059]
[1776919968219,79.92,77867.23,0.46,-1e-05,0.0,0.00059]
[1776919973253,79.92,77866.34,0.46,-1e-05,0.0,0.00059]
[1776919978288,79.92,77865.09,0.46,-1e-05,0.0,0.0006]
[1776919983323,79.92,77866.55,0.46,-1e-05,0.0,0.00059]
[1776919990372,79.92,77867.39,0.46,-1e-05,0.0,0.00059]
[1776919995407,79.92,77867.11,0.46,-1e-05,0.0,0.00059]
[1776920000449,79.92,77875.59,0.46,-1e-05,0.0,0.00057]
[1776920005478,79.92,77882.41,0.46,-1e-05,0.0,0.00056]
[1776920010513,79.92,77884.3,0.46,-1e-05,0.0,0.00056]
[1776920011520,79.92,77884.75,0.46,-1e-05,0.0,0.00053]
[1776920016555,79.92,77887.2,0.46,-1e-05,0.0,0.00052]
[1776920021590,79.92,77889.78,0.46,-1e-05,0.0,0.00052]
[1776920026625,79.92,77889.56,0.46,-1e-05,0.0,0.00052]
[1776920031660,79.92,77888.0,0.46,-1e-05,0.0,0.00052]
[1776920032667,79.92,77894.44,0.46,-1e-05,0.0,0.00051]
[1776920036030,79.92,77901.22,0.46,-1e-05,0.0,0.0005]
[1776920041731,79.92,77902.31,0.46,-1e-05,0.0,0.00049]
[1776920046765,79.92,77901.55,0.46,-1e-05,0.0,0.0005]
[1776920051802,79.92,77901.97,0.46,-1e-05,0.0,0.00049]
[1776920057845,79.92,77903.02,0.46,-1e-05,0.0,0.00049]
[1776920062878,79.92,77907.96,0.46,-1e-05,0.0,0.00048]
[1776920064892,79.92,77912.55,0.46,-1e-05,0.0,0.00048]
[1776920071941,79.92,77911.99,0.46,-1e-05,0.0,0.00045]
[1776920076976,79.92,77912.66,0.46,-1e-05,0.0,0.00045]
[1776920083017,79.92,77912.57,0.46,-1e-05,0.0,0.00045]
[1776920088053,79.92,77914.24,0.46,-1e-05,0.0,0.00045]
[1776920093087,79.92,77914.97,0.46,-1e-05,0.0,0.00045]
[1776920098122,79.92,77914.31,0.46,-1e-05,0.0,0.00045]
[1776920103158,79.92,77907.9,0.46,-1e-05,0.0,0.00046]
[1776920108193,79.92,77907.74,0.46,-1e-05,0.0,0.00046]
[1776920113227,79.92,77907.44,0.46,-1e-05,0.0,0.00046]
[1776920115242,79.92,77913.98,0.46,-1e-05,0.0,0.00045]
[1776920120277,79.92,77914.45,0.46,-1e-05,0.0,0.00045]
[1776920125313,79.92,77914.75,0.46,-1e-05,0.0,0.00045]
[1776920130347,79.92,77915.74,0.46,-1e-05,0.0,0.00045]
[1776920131354,79.92,77917.03,0.46,-1e-05,0.0,0.00042]
[1776920136733,79.92,77917.51,0.46,-1e-05,0.0,0.00042]
[1776920142436,79.92,77914.69,0.46,-1e-05,0.0,0.00042]
[1776920147467,79.92,77912.48,0.46,-1e-05,0.0,0.00043]
[1776920152501,79.92,77912.75,0.46,-1e-05,0.0,0.00043]
[1776920157539,79.92,77915.11,0.46,-1e-05,0.0,0.00042]
[1776920162571,79.92,77918.38,0.46,-1e-05,0.0,0.00042]
[1776920167608,79.92,77921.63,0.46,-1e-05,0.0,0.00041]
[1776920172642,79.92,77922.72,0.46,-1e-05,0.0,0.00041]
[1776920177680,79.92,77922.25,0.46,-1e-05,0.0,0.00041]
[1776920182716,79.92,77920.26,0.46,-1e-05,0.0,0.00042]
[1776920187754,79.92,77918.92,0.46,-1e-05,0.0,0.00042]
[1776920191779,79.92,77917.2,0.46,-1e-05,0.0,0.0004]
[1776920196815,79.92,77911.81,0.46,-1e-05,0.0,0.00041]
[1776920198828,79.92,77920.21,0.46,-1e-05,0.0,0.00039]
[1776920205876,79.92,77920.03,0.46,-1e-05,0.0,0.00039]
[1776920210912,79.92,77917.76,0.46,-1e-05,0.0,0.0004]
[1776920217293,79.92,77920.65,0.46,-1e-05,0.0,0.00039]
[1776920224003,79.92,77920.76,0.46,-1e-05,0.0,0.00039]
[1776920229039,79.92,77920.31,0.46,-1e-05,0.0,0.00039]
[1776920234075,79.92,77920.07,0.46,-1e-05,0.0,0.00039]
[1776920240117,79.92,77918.98,0.46,-1e-05,0.0,0.0004]
[1776920243138,79.92,77927.92,0.46,-1e-05,0.0,0.00038]
[1776920245152,79.92,77932.0,0.46,-1e-05,0.0,0.00038]
[1776920250187,79.92,77930.96,0.46,-1e-05,0.0,0.00038]
[1776920254215,79.92,77930.81,0.46,-1e-05,0.0,0.00036]
[1776920259251,79.92,77929.81,0.46,-1e-05,0.0,0.00036]
[1776920264285,79.92,77927.34,0.46,-1e-05,0.0,0.00036]
[1776920269320,79.92,77927.87,0.46,-1e-05,0.0,0.00036]
[1776920275363,79.92,77927.89,0.46,-1e-05,0.0,0.00036]
[1776920280397,79.92,77925.23,0.46,-1e-05,0.0,0.00037]
[1776920283418,79.92,77919.35,0.46,-1e-05,0.0,0.00037]
[1776920288454,79.92,77918.52,0.46,-1e-05,0.0,0.00037]
[1776920293488,79.92,77921.03,0.46,-1e-05,0.0,0.00037]
[1776920297854,79.92,77926.37,0.46,-1e-05,0.0,0.00036]
[1776920300536,79.92,77930.99,0.46,-1e-05,0.0,0.00036]
[1776920305576,79.92,77932.46,0.46,-1e-05,0.0,0.00036]
[1776920310611,79.92,77932.8,0.46,-1e-05,0.0,0.00035]
[1776920311619,79.92,77931.45,0.46,-1e-05,0.0,0.00034]
[1776920316653,79.92,77931.97,0.46,-1e-05,0.0,0.00034]
[1776920321688,79.92,77932.49,0.46,-1e-05,0.0,0.00034]
[1776920326725,79.92,77931.93,0.46,-1e-05,0.0,0.00034]
[1776920331759,79.92,77932.1,0.46,-1e-05,0.0,0.00034]
[1776920336797,79.92,77931.29,0.46,-1e-05,0.0,0.00034]
[1776920337801,79.92,77925.1,0.46,-1e-05,0.0,0.00035]
[1776920342836,79.92,77930.96,0.46,-1e-05,0.0,0.00034]
[1776920347871,79.92,77938.14,0.46,0.0,0.0,0.00033]
[1776920352906,79.92,77938.65,0.46,0.0,0.0,0.00033]
[1776920357941,79.92,77941.43,0.46,0.0,0.0,0.00032]
[1776920361969,79.92,77948.65,0.46,0.0,0.0,0.00032]
[1776920364993,79.92,77943.73,0.46,0.0,0.0,0.00032]
[1776920370029,79.92,77941.99,0.46,0.0,0.0,0.00032]
[1776920371034,79.92,77941.76,0.46,0.0,0.0,0.00031]
[1776920372041,79.92,77935.56,0.46,0.0,0.0,0.00031]
[1776920378417,79.92,77935.59,0.46,0.0,0.0,0.00031]
[1776920384125,79.92,77936.85,0.46,0.0,0.0,0.00031]
[1776920389159,79.92,77937.3,0.46,0.0,0.0,0.00031]
[1776920394195,79.92,77931.38,0.46,0.0,0.0,0.00032]
[1776920398557,79.92,77925.93,0.46,0.0,0.0,0.00033]
[1776920402254,79.92,77931.33,0.46,0.0,0.0,0.00032]
[1776920403258,79.92,77935.46,0.46,0.0,0.0,0.00031]
[1776920408631,79.92,77933.4,0.46,0.0,0.0,0.00032]
[1776920414335,79.92,77927.23,0.46,0.0,0.0,0.00032]
[1776920419376,79.92,77926.45,0.46,0.0,0.0,0.00032]
[1776920420382,79.92,77920.24,0.46,0.0,0.0,0.00033]
[1776920425412,79.92,77918.15,0.46,-1e-05,0.0,0.00034]
[1776920428778,79.92,77909.76,0.46,-1e-05,0.0,0.00035]
[1776920431454,79.92,77909.72,0.46,0.0,0.0,0.00033]
[1776920436489,79.92,77911.27,0.46,0.0,0.0,0.00032]
[1776920438849,79.92,77924.34,0.46,0.0,0.0,0.00031]
[1776920440517,79.92,77932.05,0.46,0.0,0.0,0.0003]
[1776920441524,79.92,77936.99,0.46,0.0,0.0,0.00029]
[1776920442532,79.92,77942.09,0.46,0.0,0.0,0.00029]
[1776920447566,79.92,77944.68,0.46,0.0,0.0,0.00029]
[1776920451594,79.92,77949.37,0.46,0.0,0.0,0.00028]
[1776920456629,79.92,77947.74,0.46,0.0,0.0,0.00028]
[1776920461665,79.92,77945.12,0.46,0.0,0.0,0.00029]
[1776920466699,79.92,77942.17,0.46,0.0,0.0,0.00029]
[1776920470728,79.92,77948.47,0.46,0.0,0.0,0.00028]
[1776920475762,79.92,77950.39,0.46,0.0,0.0,0.00028]
[1776920480799,79.92,77950.96,0.46,0.0,0.0,0.00028]
[1776920485832,79.92,77947.29,0.46,0.0,0.0,0.00028]
[1776920490868,79.92,77947.36,0.46,0.0,0.0,0.00028]
[1776920491875,79.92,77945.5,0.46,0.0,0.0,0.00027]
[1776920496911,79.92,77943.18,0.46,0.0,0.0,0.00027]
[1776920501945,79.92,77944.81,0.46,0.0,0.0,0.00027]
[1776920506980,79.92,77944.73,0.46,0.0,0.0,0.00027]
[1776920510084,79.92,77949.3,0.46,0.0,0.0,0.00026]
[1776920512030,79.92,77956.03,0.46,0.0,0.0,0.00026]
[1776920513036,79.92,77950.95,0.46,0.0,0.0,0.00026]
[1776920519078,79.92,77951.0,0.46,0.0,0.0,0.00026]
[1776920522098,79.92,77955.2,0.46,0.0,0.0,0.00026]
[1776920525120,79.92,77961.17,0.46,0.0,0.0,0.00025]
[1776920527134,79.92,77973.4,0.46,0.0,0.0,0.00024]
[1776920531164,79.92,77979.69,0.46,0.0,0.0,0.00024]
[1776920536200,79.92,77974.96,0.46,0.0,0.0,0.00024]
[1776920541236,79.92,77973.43,0.46,0.0,0.0,0.00024]
[1776920546270,79.92,77975.51,0.46,0.0,0.0,0.00024]
[1776920551305,79.92,77976.84,0.46,0.0,0.0,0.00022]
[1776920554326,79.92,78002.88,0.46,0.0,0.0,0.0002]
[1776920555334,79.92,78012.23,0.46,0.0,0.0,0.00019]
[1776920559701,79.92,77998.92,0.46,0.0,0.0,0.00021]
[1776920562382,79.92,77994.45,0.46,0.0,0.0,0.00021]
[1776920567417,79.92,77993.1,0.46,0.0,0.0,0.00021]
[1776920572452,79.92,77994.58,0.46,0.0,0.0,0.00021]
[1776920575474,79.92,77987.21,0.46,0.0,0.0,0.00022]
[1776920578496,79.92,77981.73,0.46,0.0,0.0,0.00022]
[1776920583530,79.92,77986.52,0.46,0.0,0.0,0.00022]
[1776920584537,79.92,77993.01,0.46,0.0,0.0,0.00021]
[1776920587558,79.92,77997.31,0.46,0.0,0.0,0.00021]
[1776920592593,79.92,77994.55,0.46,0.0,0.0,0.00021]
[1776920597628,79.92,77994.86,0.46,0.0,0.0,0.00021]
[1776920602664,79.92,77994.94,0.46,0.0,0.0,0.00021]
[1776920607698,79.92,77990.78,0.46,0.0,0.0,0.00021]
[1776920611726,79.92,77987.58,0.46,0.0,0.0,0.0002]
[1776920616767,79.92,77987.84,0.46,0.0,0.0,0.0002]
[1776920621802,79.92,77990.96,0.46,0.0,0.0,0.0002]
[1776920626837,79.92,77991.53,0.46,0.0,0.0,0.0002]
[1776920631872,79.92,77991.39,0.46,0.0,0.0,0.0002]
[1776920636907,79.92,77991.01,0.46,0.0,0.0,0.0002]
[1776920641942,79.92,77988.91,0.46,0.0,0.0,0.0002]
[1776920642949,79.92,77983.77,0.46,0.0,0.0,0.00021]
[1776920643956,79.92,77969.45,0.46,0.0,0.0,0.00022]
[1776920647984,79.92,77964.95,0.46,0.0,0.0,0.00022]
[1776920653021,79.92,77968.33,0.46,0.0,0.0,0.00022]
[1776920654028,79.92,77975.24,0.46,0.0,0.0,0.00021]
[1776920659070,79.92,77975.5,0.46,0.0,0.0,0.00021]
[1776920664105,79.92,77977.44,0.46,0.0,0.0,0.00021]
[1776920666118,79.92,77981.92,0.46,0.0,0.0,0.00021]
[1776920667130,79.92,77987.01,0.46,0.0,0.0,0.0002]
[1776920671157,79.92,77989.19,0.46,0.0,0.0,0.00019]
[1776920677199,79.92,77987.49,0.46,0.0,0.0,0.00019]
[1776920682233,79.92,77987.83,0.46,0.0,0.0,0.00019]
[1776920685253,79.92,77997.82,0.46,0.0,0.0,0.00018]
[1776920687268,79.92,78006.5,0.46,0.0,0.0,0.00018]
[1776920692303,79.92,78010.03,0.46,0.0,0.0,0.00017]
[1776920697338,79.92,78012.18,0.46,0.0,0.0,0.00017]
[1776920702375,79.92,78007.45,0.46,0.0,0.0,0.00018]
[1776920703381,79.92,78001.59,0.46,0.0,0.0,0.00018]
[1776920708415,79.92,78002.83,0.46,0.0,0.0,0.00018]
[1776920710760,79.92,77997.02,0.46,0.0,0.0,0.00018]
[1776920716471,79.92,77995.1,0.46,0.0,0.0,0.00018]
[1776920721508,79.92,77996.92,0.46,0.0,0.0,0.00018]
[1776920726541,79.92,77998.95,0.46,0.0,0.0,0.00018]
[1776920731575,79.92,77999.99,0.46,0.0,0.0,0.00017]
[1776920735604,79.92,77995.47,0.46,0.0,0.0,0.00017]
[1776920740971,79.92,77994.74,0.46,0.0,0.0,0.00017]
[1776920746681,79.92,77995.29,0.46,0.0,0.0,0.00017]
[1776920751716,79.92,77994.5,0.46,0.0,0.0,0.00017]
[1776920756752,79.92,77994.08,0.46,0.0,0.0,0.00017]
[1776920759772,79.92,77989.22,0.46,0.0,0.0,0.00018]
[1776920763802,79.92,77984.33,0.46,0.0,0.0,0.00018]
[1776920765814,79.92,77979.94,0.46,0.0,0.0,0.00018]
[1776920771186,79.92,77983.24,0.46,0.0,0.0,0.00018]
[1776920775885,79.92,77988.2,0.46,0.0,0.0,0.00018]
[1776920781256,79.92,77992.95,0.46,0.0,0.0,0.00018]
[1776920783941,79.92,77997.88,0.46,0.0,0.0,0.00017]
[1776920788977,79.92,77996.53,0.46,0.0,0.0,0.00017]
[1776920791330,79.92,77994.21,0.46,0.0,0.0,0.00016]
[1776920797035,79.92,77995.9,0.46,0.0,0.0,0.00016]
[1776920798042,79.92,77988.94,0.46,0.0,0.0,0.00017]
[1776920801399,79.92,77983.59,0.46,0.0,0.0,0.00017]
[1776920807105,79.92,77983.28,0.46,0.0,0.0,0.00017]
[1776920812141,79.92,77983.74,0.46,0.0,0.0,0.00017]
[1776920817176,79.92,77984.43,0.46,0.0,0.0,0.00017]
[1776920822213,79.92,77985.5,0.46,0.0,0.0,0.00017]
[1776920825232,79.92,77991.85,0.46,0.0,0.0,0.00017]
[1776920826239,79.92,78000.64,0.46,0.0,0.0,0.00016]
[1776920831274,79.92,78002.19,0.46,0.0,0.0,0.00016]
[1776920836308,79.92,78000.53,0.46,0.0,0.0,0.00016]
[1776920841344,79.92,78000.56,0.46,0.0,0.0,0.00016]
[1776920846378,79.92,77995.58,0.46,0.0,0.0,0.00016]
[1776920851414,79.92,77998.58,0.46,0.0,0.0,0.00015]
[1776920854435,79.92,77989.64,0.46,0.0,0.0,0.00016]
[1776920859472,79.92,77988.94,0.46,0.0,0.0,0.00016]
[1776920862492,79.92,77995.53,0.46,0.0,0.0,0.00015]
[1776920867526,79.92,77995.46,0.46,0.0,0.0,0.00015]
[1776920872561,79.92,77996.43,0.46,0.0,0.0,0.00015]
[1776920877596,79.92,77996.6,0.46,0.0,0.0,0.00015]
[1776920882631,79.92,77996.86,0.46,0.0,0.0,0.00015]
[1776920887666,79.92,77997.25,0.46,0.0,0.0,0.00015]
[1776920892702,79.92,77996.91,0.46,0.0,0.0,0.00015]
[1776920898743,79.92,77997.57,0.46,0.0,0.0,0.00015]
[1776920903778,79.92,77997.36,0.46,0.0,0.0,0.00015]
[1776920908812,79.92,77995.34,0.46,0.0,0.0,0.00015]
[1776920912182,79.92,77999.1,0.46,0.0,0.0,0.00014]
[1776920917875,79.92,77999.71,0.46,0.0,0.0,0.00014]
[1776920920897,79.92,78004.03,0.46,0.0,0.0,0.00014]
[1776920925932,79.92,78003.29,0.46,0.0,0.0,0.00014]
[1776920930967,79.92,78001.98,0.46,0.0,0.0,0.00014]
[1776920936001,79.92,77997.49,0.46,0.0,0.0,0.00014]
[1776920941038,79.92,77994.81,0.46,0.0,0.0,0.00014]
[1776920942394,79.92,77987.33,0.46,0.0,0.0,0.00015]
[1776920945066,79.92,77982.17,0.46,0.0,0.0,0.00015]
[1776920950102,79.92,77981.14,0.46,0.0,0.0,0.00015]
[1776920955137,79.92,77979.47,0.46,0.0,0.0,0.00015]
[1776920960172,79.92,77979.59,0.46,0.0,0.0,0.00015]
[1776920966214,79.92,77979.96,0.46,0.0,0.0,0.00015]
[1776920972604,79.92,77979.82,0.46,0.0,0.0,0.00014]
[1776920978335,79.92,77979.63,0.46,0.0,0.0,0.00014]
[1776920985385,79.92,77980.05,0.46,0.0,0.0,0.00014]
[1776920990420,79.92,77976.9,0.46,0.0,0.0,0.00014]
[1776920992434,79.92,77985.47,0.46,0.0,0.0,0.00014]
[1776920995455,79.92,77979.15,0.46,0.0,0.0,0.00014]
[1776921000493,79.92,77976.83,0.46,0.0,0.0,0.00014]
[1776921001503,79.92,78016.67,0.46,0.0,0.0,0.00012]
[1776921002504,79.92,78025.3,0.46,0.0,0.0,0.00012]
[1776921007539,79.92,78023.45,0.46,0.0,0.0,0.00012]
[1776921011568,79.92,78018.83,0.46,0.0,0.0,0.00012]
[1776921012575,79.92,78011.63,0.46,0.0,0.0,0.00013]
[1776921014588,79.92,78001.24,0.46,0.0,0.0,0.00013]
[1776921019624,79.92,77998.28,0.46,0.0,0.0,0.00013]
[1776921020631,79.92,77990.92,0.46,0.0,0.0,0.00014]
[1776921025665,79.92,77992.51,0.46,0.0,0.0,0.00014]
[1776921030700,79.92,77993.25,0.46,0.0,0.0,0.00014]
[1776921031708,79.92,77997.74,0.46,0.0,0.0,0.00012]
[1776921037754,79.92,77998.2,0.46,0.0,0.0,0.00012]
[1776921042786,79.92,77998.8,0.46,0.0,0.0,0.00012]
[1776921047821,79.92,77998.81,0.46,0.0,0.0,0.00012]
[1776921053217,79.92,77998.96,0.46,0.0,0.0,0.00012]
[1776921058898,79.92,77998.84,0.46,0.0,0.0,0.00012]
[1776921063934,79.92,77999.06,0.46,0.0,0.0,0.00012]
[1776921065949,79.92,78015.85,0.46,0.0,0.0,0.00012]
[1776921067961,79.92,78020.06,0.46,0.0,0.0,0.00011]
[1776921073363,79.92,78010.29,0.46,0.0,0.0,0.00012]
[1776921079042,79.92,78008.96,0.46,0.0,0.0,0.00012]
[1776921084075,79.92,78006.54,0.46,0.0,0.0,0.00012]
[1776921089109,79.92,78007.03,0.46,0.0,0.0,0.00012]
[1776921091123,79.92,78006.43,0.46,0.0,0.0,0.00011]
[1776921096158,79.92,78009.18,0.46,0.0,0.0,0.00011]
[1776921101194,79.92,78006.35,0.46,0.0,0.0,0.00011]
[1776921103574,79.92,77996.13,0.46,0.0,0.0,0.00012]
[1776921109250,79.92,77995.96,0.46,0.0,0.0,0.00012]
[1776921114285,79.92,77995.69,0.46,0.0,0.0,0.00012]
[1776921119320,79.92,77995.31,0.46,0.0,0.0,0.00012]
[1776921123714,79.92,78000.56,0.46,0.0,0.0,0.00012]
[1776921129390,79.92,78002.02,0.46,0.0,0.0,0.00011]
[1776921134427,79.92,78003.09,0.46,0.0,0.0,0.00011]
[1776921139461,79.92,78003.19,0.46,0.0,0.0,0.00011]
[1776921143856,79.92,78008.13,0.46,0.0,0.0,0.00011]
[1776921149530,79.92,78006.81,0.46,0.0,0.0,0.00011]
[1776921151544,79.92,78005.96,0.46,0.0,0.0,0.00011]
[1776921154565,79.92,78001.93,0.46,0.0,0.0,0.00011]
[1776921159600,79.92,78001.93,0.46,0.0,0.0,0.00011]
[1776921164637,79.92,78002.4,0.46,0.0,0.0,0.00011]
[1776921169673,79.92,78000.27,0.46,0.0,0.0,0.00011]
[1776921174708,79.92,78001.37,0.46,0.0,0.0,0.00011]
[1776921178741,79.92,78007.4,0.46,0.0,0.0,0.0001]
[1776921183771,79.92,78008.2,0.46,0.0,0.0,0.0001]
[1776921186793,79.92,78002.43,0.46,0.0,0.0,0.00011]
[1776921191826,79.92,78001.56,0.46,0.0,0.0,0.00011]
[1776921196862,79.92,77998.31,0.46,0.0,0.0,0.00011]
[1776921201897,79.92,77998.58,0.46,0.0,0.0,0.00011]
[1776921206932,79.92,77997.56,0.46,0.0,0.0,0.00011]
[1776921211966,79.92,77997.52,0.46,0.0,0.0,0.0001]
[1776921217002,79.92,77997.71,0.46,0.0,0.0,0.0001]
[1776921222038,79.92,77997.62,0.46,0.0,0.0,0.0001]
[1776921227073,79.92,77998.3,0.46,0.0,0.0,0.0001]
[1776921232108,79.92,77997.77,0.46,0.0,0.0,0.0001]
[1776921237147,79.92,77998.18,0.46,0.0,0.0,0.0001]
[1776921242178,79.92,77998.85,0.46,0.0,0.0,0.0001]
[1776921247212,79.92,77997.76,0.46,0.0,0.0,0.0001]
[1776921254628,79.92,77997.84,0.46,0.0,0.0,0.0001]
[1776921256276,79.92,78002.57,0.46,0.0,0.0,0.0001]
[1776921261310,79.92,78005.06,0.46,0.0,0.0,0.0001]
[1776921266346,79.92,78003.28,0.46,0.0,0.0,0.0001]
[1776921273396,79.92,78003.43,0.46,0.0,0.0,9e-05]
[1776921278430,79.92,78003.18,0.46,0.0,0.0,9e-05]
[1776921283465,79.92,77999.62,0.46,0.0,0.0,9e-05]
[1776921288500,79.92,77999.79,0.46,0.0,0.0,9e-05]
[1776921293535,79.92,77997.45,0.46,0.0,0.0,0.0001]
[1776921298571,79.92,77996.73,0.46,0.0,0.0,0.0001]
[1776921303605,79.92,77997.61,0.46,0.0,0.0,0.0001]
[1776921309647,79.92,77998.32,0.46,0.0,0.0,9e-05]
[1776921315050,79.92,77998.94,0.46,0.0,0.0,9e-05]
[1776921321730,79.92,77999.03,0.46,0.0,0.0,9e-05]
[1776921326765,79.92,77998.8,0.46,0.0,0.0,9e-05]
[1776921332808,79.92,77998.72,0.46,0.0,0.0,9e-05]
[1776921338856,79.92,77998.24,0.46,0.0,0.0,9e-05]
[1776921345899,79.92,77999.16,0.46,0.0,0.0,9e-05]
[1776921350936,79.92,77998.22,0.46,0.0,0.0,9e-05]
[1776921355968,79.92,77998.59,0.46,0.0,0.0,9e-05]
[1776921361005,79.92,77998.26,0.46,0.0,0.0,9e-05]
[1776921362011,79.92,77989.49,0.46,0.0,0.0,9e-05]
[1776921363018,79.92,77981.48,0.46,0.0,0.0,9e-05]
[1776921366040,79.92,77976.23,0.46,0.0,0.0,0.0001]
[1776921371076,79.92,77973.95,0.46,0.0,0.0,0.0001]
[1776921376111,79.92,77974.38,0.46,0.0,0.0,0.0001]
[1776921381145,79.92,77975.48,0.46,0.0,0.0,0.0001]
[1776921387190,79.92,77975.46,0.46,0.0,0.0,0.0001]
[1776921391218,79.92,77975.33,0.46,0.0,0.0,9e-05]
[1776921393230,79.92,77970.05,0.46,0.0,0.0,9e-05]
[1776921398264,79.92,77968.37,0.46,0.0,0.0,9e-05]
[1776921403302,79.92,77970.0,0.46,0.0,0.0,9e-05]
[1776921408337,79.92,77968.18,0.46,0.0,0.0,9e-05]
[1776921412364,79.92,77956.05,0.46,0.0,0.0,0.0001]
[1776921413374,79.92,77951.21,0.46,0.0,0.0,0.0001]
[1776921415757,79.92,77946.69,0.46,0.0,0.0,0.0001]
[1776921421428,79.92,77945.48,0.46,0.0,0.0,0.0001]
[1776921426462,79.92,77941.74,0.46,0.0,0.0,0.0001]
[1776921431502,79.92,77942.77,0.46,0.0,0.0,0.0001]
[1776921436533,79.92,77945.91,0.46,0.0,0.0,0.0001]
[1776921440561,79.92,77950.67,0.46,0.0,0.0,0.0001]
[1776921445971,79.92,77946.86,0.46,0.0,0.0,0.0001]
[1776921451638,79.92,77946.25,0.46,0.0,0.0,0.0001]
[1776921456674,79.92,77946.22,0.46,0.0,0.0,0.0001]
[1776921458688,79.92,77941.43,0.46,0.0,0.0,0.0001]
[1776921463723,79.92,77941.23,0.46,0.0,0.0,0.0001]
[1776921466113,79.92,77937.13,0.46,0.0,0.0,0.0001]
[1776921470772,79.92,77932.03,0.46,0.0,0.0,0.0001]
[1776921476183,79.92,77931.04,0.46,0.0,0.0,0.0001]
[1776921481848,79.92,77929.94,0.46,0.0,0.0,0.0001]
[1776921486886,79.92,77932.13,0.46,0.0,0.0,0.0001]
[1776921491920,79.92,77932.38,0.46,0.0,0.0,0.0001]
[1776921497962,79.92,77932.14,0.46,0.0,0.0,0.0001]
[1776921501989,79.92,77951.06,0.46,0.0,0.0,9e-05]
[1776921507024,79.92,77952.53,0.46,0.0,0.0,9e-05]
[1776921514073,79.92,77953.29,0.46,0.0,0.0,9e-05]
[1776921519108,79.92,77953.45,0.46,0.0,0.0,9e-05]
[1776921524143,79.92,77954.47,0.46,0.0,0.0,9e-05]
[1776921529178,79.92,77954.79,0.46,0.0,0.0,9e-05]
[1776921531192,79.92,77949.2,0.46,0.0,0.0,9e-05]
[1776921536226,79.92,77950.0,0.46,0.0,0.0,9e-05]
[1776921541263,79.92,77949.65,0.46,0.0,0.0,9e-05]
[1776921547304,79.92,77950.58,0.46,0.0,0.0,9e-05]
[1776921552340,79.92,77950.43,0.46,0.0,0.0,9e-05]
[1776921557376,79.92,77949.62,0.46,0.0,0.0,9e-05]
[1776921562412,79.92,77953.36,0.46,0.0,0.0,9e-05]
[1776921567446,79.92,77954.53,0.46,0.0,0.0,9e-05]
[1776921571473,79.92,77952.81,0.46,0.0,0.0,8e-05]
[1776921576890,79.92,77952.38,0.46,0.0,0.0,8e-05]
[1776921580538,79.92,77944.33,0.46,0.0,0.0,8e-05]
[1776921582553,79.92,77938.44,0.46,0.0,0.0,9e-05]
[1776921587587,79.92,77937.23,0.46,0.0,0.0,9e-05]
[1776921592623,79.92,77937.64,0.46,0.0,0.0,9e-05]
[1776921594635,79.92,77931.98,0.46,0.0,0.0,9e-05]
[1776921596606,79.92,77931.35,0.46,0.0,0.0,9e-05]
[1776921596957,79.92,77931.41,0.46,0.0,0.0,9e-05]
[1776921598240,79.92,77931.41,0.46,0.0,0.0,9e-05]
[1776921598295,79.92,77983.88,0.46,0.0,0.0,7e-05]
[1776921599682,79.92,78001.01,0.46,0.0,0.0,7e-05]
[1776921600678,79.92,78006.32,0.46,0.0,0.0,6e-05]
[1776921601686,79.92,78015.51,0.46,0.0,0.0,6e-05]
[1776921603699,79.92,78020.24,0.46,0.0,0.0,6e-05]
[1776921608734,79.92,78016.35,0.46,0.0,0.0,6e-05]
[1776921613769,79.92,78016.61,0.46,0.0,0.0,6e-05]
[1776921618804,79.92,78012.93,0.46,0.0,0.0,6e-05]
[1776921623839,79.92,78012.48,0.46,0.0,0.0,6e-05]
[1776921628874,79.92,78013.25,0.46,0.0,0.0,6e-05]
[1776921630888,79.92,78018.15,0.46,0.0,0.0,6e-05]
[1776921631896,79.92,78019.39,0.46,0.0,0.0,6e-05]
[1776921635922,79.92,78015.11,0.46,0.0,0.0,6e-05]
[1776921640959,79.92,78014.62,0.46,0.0,0.0,6e-05]
[1776921643987,79.92,78001.91,0.46,0.0,0.0,6e-05]
[1776921644994,79.92,77993.94,0.46,0.0,0.0,6e-05]
[1776921650032,79.92,77994.21,0.46,0.0,0.0,6e-05]
[1776921655068,79.92,77992.99,0.46,0.0,0.0,6e-05]
[1776921660102,79.92,77994.89,0.46,0.0,0.0,6e-05]
[1776921665137,79.92,77994.2,0.46,0.0,0.0,6e-05]
[1776921670172,79.92,77989.83,0.46,0.0,0.0,6e-05]
[1776921672186,79.92,77985.12,0.46,0.0,0.0,7e-05]
[1776921673193,79.92,77981.08,0.46,0.0,0.0,7e-05]
[1776921678228,79.92,77982.18,0.46,0.0,0.0,7e-05]
[1776921683263,79.92,77982.11,0.46,0.0,0.0,7e-05]
[1776921688302,79.92,77980.94,0.46,0.0,0.0,7e-05]
[1776921691321,79.92,77980.43,0.46,0.0,0.0,6e-05]
[1776921696356,79.92,77981.02,0.46,0.0,0.0,6e-05]
[1776921701392,79.92,77982.78,0.46,0.0,0.0,6e-05]
[1776921702399,79.92,77991.25,0.46,0.0,0.0,6e-05]
[1776921707435,79.92,77992.49,0.46,0.0,0.0,6e-05]
[1776921712469,79.92,77991.46,0.46,0.0,0.0,6e-05]
[1776921717881,79.92,77993.5,0.46,0.0,0.0,6e-05]
[1776921724554,79.92,77992.12,0.46,0.0,0.0,6e-05]
[1776921729590,79.92,77991.2,0.46,0.0,0.0,6e-05]
[1776921731604,79.92,77985.74,0.46,0.0,0.0,6e-05]
[1776921732612,79.92,77976.99,0.46,0.0,0.0,6e-05]
[1776921734624,79.92,77972.47,0.46,0.0,0.0,6e-05]
[1776921739660,79.92,77972.2,0.46,0.0,0.0,6e-05]
[1776921744696,79.92,77971.09,0.46,0.0,0.0,6e-05]
[1776921746711,79.92,77963.16,0.46,0.0,0.0,7e-05]
[1776921751745,79.92,77964.69,0.46,0.0,0.0,6e-05]
[1776921756780,79.92,77958.38,0.46,0.0,0.0,6e-05]
[1776921761816,79.92,77954.96,0.46,0.0,0.0,6e-05]
[1776921766850,79.92,77955.73,0.46,0.0,0.0,6e-05]
[1776921771886,79.92,77956.32,0.46,0.0,0.0,6e-05]
[1776921776921,79.92,77956.43,0.46,0.0,0.0,6e-05]
[1776921781956,79.92,77956.26,0.46,0.0,0.0,6e-05]
[1776921786991,79.92,77957.31,0.46,0.0,0.0,6e-05]
[1776921792026,79.92,77957.53,0.46,0.0,0.0,6e-05]
[1776921797061,79.92,77957.82,0.46,0.0,0.0,6e-05]
[1776921802096,79.92,77958.32,0.46,0.0,0.0,6e-05]
[1776921807157,79.92,77958.51,0.46,0.0,0.0,6e-05]
[1776921811165,79.92,77958.89,0.46,0.0,0.0,6e-05]
[1776921816199,79.92,77958.83,0.46,0.0,0.0,6e-05]
[1776921821234,79.92,77958.52,0.46,0.0,0.0,6e-05]
[1776921825266,79.92,77964.87,0.46,0.0,0.0,6e-05]
[1776921830298,79.92,77967.56,0.46,0.0,0.0,6e-05]
[1776921835333,79.92,77966.16,0.46,0.0,0.0,6e-05]
[1776921841375,79.92,77966.96,0.46,0.0,0.0,6e-05]
[1776921846409,79.92,77963.46,0.46,0.0,0.0,6e-05]
[1776921851445,79.92,77963.58,0.46,0.0,0.0,6e-05]
[1776921856480,79.92,77963.42,0.46,0.0,0.0,6e-05]
[1776921861515,79.92,77964.27,0.46,0.0,0.0,6e-05]
[1776921867556,79.92,77966.68,0.46,0.0,0.0,6e-05]
[1776921871584,79.92,77966.68,0.46,0.0,0.0,5e-05]
[1776921877629,79.92,77966.56,0.46,0.0,0.0,5e-05]
[1776921881658,79.92,77961.28,0.46,0.0,0.0,5e-05]
[1776921886693,79.92,77961.24,0.46,0.0,0.0,5e-05]
[1776921887701,79.92,77952.53,0.46,0.0,0.0,6e-05]
[1776921892735,79.92,77952.61,0.46,0.0,0.0,6e-05]
[1776921895753,79.92,77952.94,0.46,0.0,0.0,6e-05]
[1776921895771,79.92,77952.89,0.46,0.0,0.0,6e-05]
[1776921896806,79.92,77952.89,0.46,0.0,0.0,6e-05]
[1776921896828,79.92,77953.64,0.46,0.0,0.0,6e-05]
[1776921902805,79.92,77954.0,0.46,0.0,0.0,6e-05]
[1776921907844,79.92,77953.28,0.46,0.0,0.0,6e-05]
[1776921912875,79.92,77953.61,0.46,0.0,0.0,6e-05]
[1776921917911,79.92,77953.52,0.46,0.0,0.0,6e-05]
[1776921922945,79.92,77947.55,0.46,0.0,0.0,6e-05]
[1776921924959,79.92,77934.52,0.46,0.0,0.0,6e-05]
[1776921925966,79.92,77925.05,0.46,0.0,0.0,6e-05]
[1776921929390,79.92,77920.79,0.46,0.0,0.0,6e-05]
[1776921931001,79.92,77920.45,0.46,0.0,0.0,6e-05]
[1776921936040,79.92,77918.98,0.46,0.0,0.0,6e-05]
[1776921941074,79.92,77919.82,0.46,0.0,0.0,6e-05]
[1776921946113,79.92,77919.85,0.46,0.0,0.0,6e-05]
[1776921951150,79.92,77919.68,0.46,0.0,0.0,6e-05]
[1776921953170,79.92,77909.11,0.46,0.0,0.0,6e-05]
[1776921958198,79.92,77908.14,0.46,0.0,0.0,6e-05]
[1776921962226,79.92,77916.23,0.46,0.0,0.0,6e-05]
[1776921967264,79.92,77915.44,0.46,0.0,0.0,6e-05]
[1776921972305,79.92,77915.55,0.46,0.0,0.0,6e-05]
[1776921974314,79.92,77911.39,0.46,0.0,0.0,6e-05]
[1776921976328,79.92,77907.1,0.46,0.0,0.0,6e-05]
[1776921982370,79.92,77905.49,0.46,0.0,0.0,6e-05]
[1776921987405,79.92,77906.77,0.46,0.0,0.0,6e-05]
[1776921988412,79.92,77901.43,0.46,0.0,0.0,6e-05]
[1776921991434,79.92,77900.16,0.46,0.0,0.0,6e-05]
[1776921993448,79.92,77907.06,0.46,0.0,0.0,6e-05]
[1776921998483,79.92,77910.73,0.46,0.0,0.0,6e-05]
[1776922003518,79.92,77912.54,0.46,0.0,0.0,6e-05]
[1776922005214,79.92,77912.39,0.46,0.0,0.0,6e-05]
[1776922005258,79.92,77912.43,0.46,0.0,0.0,6e-05]
[1776922012581,79.92,77911.38,0.46,0.0,0.0,6e-05]
[1776922018623,79.92,77910.12,0.46,0.0,0.0,6e-05]
[1776922023658,79.92,77908.59,0.46,0.0,0.0,6e-05]
[1776922028695,79.92,77902.1,0.46,0.0,0.0,6e-05]
[1776922033728,79.92,77908.4,0.46,0.0,0.0,6e-05]
[1776922039771,79.92,77908.24,0.46,0.0,0.0,6e-05]
[1776922044805,79.92,77908.58,0.46,0.0,0.0,6e-05]
[1776922050237,79.92,77908.83,0.46,0.0,0.0,6e-05]
[1776922052138,79.92,77908.83,0.46,0.0,0.0,6e-05]
[1776922052153,79.92,77908.74,0.46,0.0,0.0,5e-05]
[1776922056890,79.92,77916.58,0.46,0.0,0.0,5e-05]
[1776922061924,79.92,77924.66,0.46,0.0,0.0,5e-05]
[1776922065953,79.92,77920.48,0.46,0.0,0.0,5e-05]
[1776922070988,79.92,77917.74,0.46,0.0,0.0,5e-05]
[1776922076023,79.92,77916.48,0.46,0.0,0.0,5e-05]
[1776922081058,79.92,77913.43,0.46,0.0,0.0,5e-05]
[1776922086093,79.92,77913.8,0.46,0.0,0.0,5e-05]
[1776922091127,79.92,77914.0,0.46,0.0,0.0,5e-05]
[1776922096164,79.92,77913.71,0.46,0.0,0.0,5e-05]
[1776922101201,79.92,77913.44,0.46,0.0,0.0,5e-05]
[1776922106234,79.92,77915.78,0.46,0.0,0.0,5e-05]
[1776922111270,79.92,77918.52,0.46,0.0,0.0,5e-05]
[1776922116304,79.92,77919.12,0.46,0.0,0.0,5e-05]
[1776922121340,79.92,77918.86,0.46,0.0,0.0,5e-05]
[1776922126375,79.92,77916.7,0.46,0.0,0.0,5e-05]
[1776922131410,79.92,77916.02,0.46,0.0,0.0,5e-05]
[1776922138460,79.92,77915.26,0.46,0.0,0.0,5e-05]
[1776922143496,79.92,77914.97,0.46,0.0,0.0,5e-05]
[1776922148530,79.92,77913.67,0.46,0.0,0.0,5e-05]
[1776922154572,79.92,77914.37,0.46,0.0,0.0,5e-05]
[1776922159607,79.92,77913.87,0.46,0.0,0.0,5e-05]
[1776922165649,79.92,77913.17,0.46,0.0,0.0,5e-05]
[1776922170686,79.92,77913.17,0.46,0.0,0.0,5e-05]
[1776922171690,79.92,77913.08,0.46,0.0,0.0,4e-05]
[1776922176726,79.92,77913.37,0.46,0.0,0.0,4e-05]
[1776922181761,79.92,77912.79,0.46,0.0,0.0,4e-05]
[1776922190824,79.92,77912.13,0.46,0.0,0.0,5e-05]
[1776922195859,79.92,77911.24,0.46,0.0,0.0,5e-05]
[1776922200895,79.92,77909.1,0.46,0.0,0.0,5e-05]
[1776922205930,79.92,77900.77,0.46,0.0,0.0,5e-05]
[1776922206936,79.92,77894.86,0.46,0.0,0.0,5e-05]
[1776922211972,79.92,77891.87,0.46,0.0,0.0,5e-05]
[1776922216000,79.92,77882.92,0.46,0.0,0.0,5e-05]
[1776922221034,79.92,77879.67,0.46,0.0,0.0,5e-05]
[1776922223051,79.92,77874.83,0.46,0.0,0.0,5e-05]
[1776922228082,79.92,77876.09,0.46,0.0,0.0,5e-05]
[1776922231523,79.92,77871.01,0.46,0.0,0.0,5e-05]
[1776922237146,79.92,77870.16,0.46,0.0,0.0,5e-05]
[1776922240167,79.92,77865.88,0.46,0.0,0.0,5e-05]
[1776922243188,79.92,77862.07,0.46,0.0,0.0,5e-05]
[1776922248224,79.92,77857.67,0.46,0.0,0.0,5e-05]
[1776922249230,79.92,77851.4,0.46,0.0,0.0,5e-05]
[1776922251663,79.92,77855.33,0.46,0.0,0.0,5e-05]
[1776922254265,79.92,77861.36,0.46,0.0,0.0,5e-05]
[1776922256282,79.92,77865.81,0.46,0.0,0.0,5e-05]
[1776922260318,79.92,77873.5,0.46,0.0,0.0,5e-05]
[1776922261737,79.92,77896.16,0.46,0.0,0.0,4e-05]
[1776922263337,79.92,77902.88,0.46,0.0,0.0,4e-05]
[1776922264342,79.92,77911.6,0.46,0.0,0.0,4e-05]
[1776922268379,79.92,77901.3,0.46,0.0,0.0,4e-05]
[1776922271805,79.92,77905.73,0.46,0.0,0.0,4e-05]
[1776922277444,79.92,77904.8,0.46,0.0,0.0,4e-05]
[1776922282477,79.92,77903.69,0.46,0.0,0.0,4e-05]
[1776922286508,79.92,77898.57,0.46,0.0,0.0,4e-05]
[1776922287513,79.92,77892.94,0.46,0.0,0.0,5e-05]
[1776922288519,79.92,77888.91,0.46,0.0,0.0,5e-05]
[1776922291945,79.92,77886.01,0.46,0.0,0.0,4e-05]
[1776922293554,79.92,77874.59,0.46,0.0,0.0,5e-05]
[1776922298591,79.92,77874.53,0.46,0.0,0.0,5e-05]
[1776922303623,79.92,77874.89,0.46,0.0,0.0,5e-05]
[1776922308658,79.92,77876.78,0.46,0.0,0.0,5e-05]
[1776922313694,79.92,77877.93,0.46,0.0,0.0,4e-05]
[1776922318728,79.92,77878.38,0.46,0.0,0.0,4e-05]
[1776922323764,79.92,77879.12,0.46,0.0,0.0,4e-05]
[1776922328799,79.92,77879.04,0.46,0.0,0.0,4e-05]
[1776922329811,79.92,77885.6,0.46,0.0,0.0,4e-05]
[1776922330814,79.92,77892.6,0.46,0.0,0.0,4e-05]
[1776922335850,79.92,77894.91,0.46,0.0,0.0,4e-05]
[1776922340885,79.92,77888.17,0.46,0.0,0.0,4e-05]
[1776922341891,79.92,77884.51,0.46,0.0,0.0,4e-05]
[1776922345920,79.92,77878.87,0.46,0.0,0.0,4e-05]
[1776922349948,79.92,77873.71,0.46,0.0,0.0,5e-05]
[1776922351961,79.92,77873.25,0.46,0.0,0.0,4e-05]
[1776922356997,79.92,77868.04,0.46,0.0,0.0,4e-05]
[1776922362033,79.92,77869.82,0.46,0.0,0.0,4e-05]
[1776922364047,79.92,77850.51,0.46,0.0,0.0,5e-05]
[1776922365054,79.92,77841.31,0.46,0.0,0.0,5e-05]
[1776922366061,79.92,77832.93,0.46,0.0,0.0,5e-05]
[1776922371096,79.92,77832.34,0.46,0.0,0.0,5e-05]
[1776922376135,79.92,77832.49,0.46,0.0,0.0,5e-05]
[1776922381172,79.92,77832.56,0.46,0.0,0.0,5e-05]
[1776922385222,79.92,77804.81,0.46,0.0,0.0,6e-05]
[1776922386206,79.92,77799.32,0.46,0.0,0.0,6e-05]
[1776922387213,79.92,77803.26,0.46,0.0,0.0,6e-05]
[1776922392669,79.92,77801.55,0.46,0.0,0.0,6e-05]
[1776922397283,79.92,77805.3,0.46,0.0,0.0,6e-05]
[1776922401311,79.92,77809.25,0.46,0.0,0.0,6e-05]
[1776922405339,79.92,77815.8,0.46,0.0,0.0,5e-05]
[1776922407353,79.92,77810.09,0.46,0.0,0.0,6e-05]
[1776922409367,79.92,77814.29,0.46,0.0,0.0,6e-05]
[1776922410374,79.92,77808.39,0.46,0.0,0.0,6e-05]
[1776922411381,79.92,77804.01,0.46,0.0,0.0,5e-05]
[1776922416416,79.92,77799.8,0.46,0.0,0.0,5e-05]
[1776922421451,79.92,77799.53,0.46,0.0,0.0,5e-05]
[1776922426485,79.92,77800.49,0.46,0.0,0.0,5e-05]
[1776922431521,79.92,77797.64,0.46,0.0,0.0,6e-05]
[1776922437562,79.92,77796.39,0.46,0.0,0.0,6e-05]
[1776922441591,79.92,77806.72,0.46,0.0,0.0,5e-05]
[1776922443031,79.92,77815.19,0.46,0.0,0.0,5e-05]
[1776922444614,79.92,77823.71,0.46,0.0,0.0,5e-05]
[1776922445621,79.92,77832.18,0.46,0.0,0.0,5e-05]
[1776922450655,79.92,77832.58,0.46,0.0,0.0,5e-05]
[1776922453103,79.92,77828.89,0.46,0.0,0.0,5e-05]
[1776922456696,79.92,77825.29,0.46,0.0,0.0,5e-05]
[1776922458711,79.92,77830.24,0.46,0.0,0.0,5e-05]
[1776922460726,79.92,77835.25,0.46,0.0,0.0,5e-05]
[1776922465759,79.92,77833.96,0.46,0.0,0.0,5e-05]
[1776922468783,79.92,77828.57,0.46,0.0,0.0,5e-05]
[1776922470795,79.92,77833.52,0.46,0.0,0.0,5e-05]
[1776922471802,79.92,77833.69,0.46,0.0,0.0,4e-05]
[1776922473274,79.92,77839.85,0.46,0.0,0.0,4e-05]
[1776922476836,79.92,77847.5,0.46,0.0,0.0,4e-05]
[1776922481873,79.92,77848.66,0.46,0.0,0.0,4e-05]
[1776922486910,79.92,77847.97,0.46,0.0,0.0,4e-05]
[1776922491947,79.92,77851.05,0.46,0.0,0.0,4e-05]
[1776922492955,79.92,77856.52,0.46,0.0,0.0,4e-05]
[1776922497988,79.92,77855.05,0.46,0.0,0.0,4e-05]
[1776922503024,79.92,77853.01,0.46,0.0,0.0,4e-05]
[1776922507052,79.92,77863.07,0.46,0.0,0.0,4e-05]
[1776922512088,79.92,77860.0,0.46,0.0,0.0,4e-05]
[1776922516116,79.92,77855.9,0.46,0.0,0.0,4e-05]
[1776922521150,79.92,77857.12,0.46,0.0,0.0,4e-05]
[1776922525181,79.92,77848.92,0.46,0.0,0.0,4e-05]
[1776922526185,79.92,77844.99,0.46,0.0,0.0,4e-05]
[1776922529206,79.92,77840.0,0.46,0.0,0.0,4e-05]
[1776922530212,79.92,77823.02,0.46,0.0,0.0,5e-05]
[1776922531219,79.92,77818.63,0.46,0.0,0.0,4e-05]
[1776922536255,79.92,77814.16,0.46,0.0,0.0,4e-05]
[1776922541290,79.92,77811.6,0.46,0.0,0.0,4e-05]
[1776922546326,79.92,77811.16,0.46,0.0,0.0,4e-05]
[1776922551362,79.92,77811.94,0.46,0.0,0.0,4e-05]
[1776922553374,79.92,77807.27,0.46,0.0,0.0,4e-05]
[1776922555389,79.92,77813.87,0.46,0.0,0.0,4e-05]
[1776922556396,79.92,77817.81,0.46,0.0,0.0,4e-05]
[1776922557406,79.92,77822.46,0.46,0.0,0.0,4e-05]
[1776922559419,79.92,77827.47,0.46,0.0,0.0,4e-05]
[1776922563913,79.92,77832.22,0.46,0.0,0.0,4e-05]
[1776922569489,79.92,77833.23,0.46,0.0,0.0,4e-05]
[1776922574524,79.92,77832.75,0.46,0.0,0.0,4e-05]
[1776922577544,79.92,77823.57,0.46,0.0,0.0,4e-05]
[1776922582583,79.92,77822.8,0.46,0.0,0.0,4e-05]
[1776922585601,79.92,77826.97,0.46,0.0,0.0,4e-05]
[1776922586608,79.92,77832.06,0.46,0.0,0.0,4e-05]
[1776922587615,79.92,77836.34,0.46,0.0,0.0,4e-05]
[1776922591643,79.92,77828.2,0.46,0.0,0.0,4e-05]
[1776922594125,79.92,77824.24,0.46,0.0,0.0,4e-05]
[1776922599701,79.92,77825.52,0.46,0.0,0.0,4e-05]
[1776922601714,79.92,77815.9,0.46,0.0,0.0,4e-05]
[1776922605741,79.92,77809.58,0.46,0.0,0.0,4e-05]
[1776922606750,79.92,77805.75,0.46,0.0,0.0,4e-05]
[1776922607757,79.92,77810.46,0.46,0.0,0.0,4e-05]
[1776922609771,79.92,77818.1,0.46,0.0,0.0,4e-05]
[1776922615813,79.92,77818.31,0.46,0.0,0.0,4e-05]
[1776922620848,79.92,77816.23,0.46,0.0,0.0,4e-05]
[1776922624338,79.92,77821.89,0.46,0.0,0.0,4e-05]
[1776922625883,79.92,77837.18,0.46,0.0,0.0,4e-05]
[1776922630926,79.92,77828.41,0.46,0.0,0.0,4e-05]
[1776922634410,79.92,77834.76,0.46,0.0,0.0,4e-05]
[1776922636969,79.92,77842.12,0.46,0.0,0.0,3e-05]
[1776922640998,79.92,77832.71,0.46,0.0,0.0,4e-05]
[1776922642005,79.92,77820.43,0.46,0.0,0.0,4e-05]
[1776922644479,79.92,77826.22,0.46,0.0,0.0,4e-05]
[1776922646033,79.92,77835.01,0.46,0.0,0.0,4e-05]
[1776922651067,79.92,77836.65,0.46,0.0,0.0,3e-05]
[1776922656103,79.92,77838.19,0.46,0.0,0.0,3e-05]
[1776922661140,79.92,77841.27,0.46,0.0,0.0,3e-05]
[1776922666175,79.92,77842.48,0.46,0.0,0.0,3e-05]
[1776922671210,79.92,77843.46,0.46,0.0,0.0,3e-05]
[1776922674231,79.92,77854.58,0.46,0.0,0.0,3e-05]
[1776922679266,79.92,77857.46,0.46,0.0,0.0,3e-05]
[1776922680273,79.92,77861.38,0.46,0.0,0.0,3e-05]
[1776922682287,79.92,77866.63,0.46,0.0,0.0,3e-05]
[1776922683294,79.92,77871.93,0.46,0.0,0.0,3e-05]
[1776922685308,79.92,77875.74,0.46,0.0,0.0,3e-05]
[1776922686314,79.92,77880.49,0.46,0.0,0.0,3e-05]
[1776922689341,79.92,77873.61,0.46,0.0,0.0,3e-05]
[1776922694375,79.92,77872.75,0.46,0.0,0.0,3e-05]
[1776922696390,79.92,77876.53,0.46,0.0,0.0,3e-05]
[1776922699411,79.92,77882.91,0.46,0.0,0.0,3e-05]
[1776922703439,79.92,77890.76,0.46,0.0,0.0,3e-05]
[1776922708475,79.92,77889.61,0.46,0.0,0.0,3e-05]
[1776922709482,79.92,77882.21,0.46,0.0,0.0,3e-05]
[1776922710488,79.92,77875.41,0.46,0.0,0.0,3e-05]
[1776922711495,79.92,77872.33,0.46,0.0,0.0,3e-05]
[1776922716531,79.92,77870.41,0.46,0.0,0.0,3e-05]
[1776922721565,79.92,77870.41,0.46,0.0,0.0,3e-05]
[1776922722572,79.92,77876.75,0.46,0.0,0.0,2e-05]
[1776922727608,79.92,77876.25,0.46,0.0,0.0,2e-05]
[1776922732643,79.92,77870.56,0.46,0.0,0.0,3e-05]
[1776922736672,79.92,77854.51,0.46,0.0,0.0,3e-05]
[1776922737678,79.92,77850.65,0.46,0.0,0.0,3e-05]
[1776922742713,79.92,77852.45,0.46,0.0,0.0,3e-05]
[1776922745192,79.92,77859.12,0.46,0.0,0.0,3e-05]
[1776922751775,79.92,77860.78,0.46,0.0,0.0,3e-05]
[1776922752783,79.92,77864.75,0.46,0.0,0.0,3e-05]
[1776922755263,79.92,77858.72,0.46,0.0,0.0,3e-05]
[1776922756813,79.92,77843.37,0.46,0.0,0.0,3e-05]
[1776922761846,79.92,77843.14,0.46,0.0,0.0,3e-05]
[1776922766881,79.92,77845.18,0.46,0.0,0.0,3e-05]
[1776922768896,79.92,77852.29,0.46,0.0,0.0,3e-05]
[1776922771917,79.92,77852.88,0.46,0.0,0.0,3e-05]
[1776922776951,79.92,77851.48,0.46,0.0,0.0,3e-05]
[1776922779972,79.92,77847.85,0.46,0.0,0.0,3e-05]
[1776922782996,79.92,77841.46,0.46,0.0,0.0,3e-05]
[1776922784005,79.92,77818.2,0.46,0.0,0.0,3e-05]
[1776922785473,79.92,77805.69,0.46,0.0,0.0,3e-05]
[1776922791053,79.92,77806.91,0.46,0.0,0.0,3e-05]
[1776922796088,79.92,77805.82,0.46,0.0,0.0,3e-05]
[1776922801124,79.92,77804.79,0.46,0.0,0.0,3e-05]
[1776922802799,79.92,77803.84,0.46,0.0,0.0,3e-05]
[1776922803137,79.92,77799.8,0.46,0.0,0.0,3e-05]
[1776922803900,79.92,77799.8,0.46,0.0,0.0,3e-05]
[1776922804144,79.92,77798.71,0.46,0.0,0.0,3e-05]
[1776922809179,79.92,77796.41,0.46,0.0,0.0,3e-05]
[1776922814221,79.92,77796.29,0.46,0.0,0.0,3e-05]
[1776922819254,79.92,77795.39,0.46,0.0,0.0,3e-05]
[1776922824294,79.92,77795.15,0.46,0.0,0.0,3e-05]
[1776922826302,79.92,77804.89,0.46,0.0,0.0,3e-05]
[1776922827309,79.92,77809.2,0.46,0.0,0.0,3e-05]
[1776922829323,79.92,77814.52,0.46,0.0,0.0,3e-05]
[1776922831339,79.92,77815.59,0.46,0.0,0.0,3e-05]
[1776922832348,79.92,77820.26,0.46,0.0,0.0,3e-05]
[1776922834361,79.92,77824.32,0.46,0.0,0.0,3e-05]
[1776922839396,79.92,77816.94,0.46,0.0,0.0,3e-05]
[1776922842419,79.92,77821.53,0.46,0.0,0.0,3e-05]
[1776922847454,79.92,77821.37,0.46,0.0,0.0,3e-05]
[1776922852489,79.92,77822.43,0.46,0.0,0.0,3e-05]
[1776922857525,79.92,77821.56,0.46,0.0,0.0,3e-05]
[1776922862561,79.92,77821.16,0.46,0.0,0.0,3e-05]
[1776922867596,79.92,77822.93,0.46,0.0,0.0,3e-05]
[1776922869610,79.92,77818.95,0.46,0.0,0.0,3e-05]
[1776922874646,79.92,77819.77,0.46,0.0,0.0,3e-05]
[1776922879683,79.92,77818.71,0.46,0.0,0.0,3e-05]
[1776922884716,79.92,77819.6,0.46,0.0,0.0,3e-05]
[1776922889751,79.92,77823.62,0.46,0.0,0.0,3e-05]
[1776922891764,79.92,77823.55,0.46,0.0,0.0,2e-05]
[1776922896800,79.92,77824.16,0.46,0.0,0.0,2e-05]
[1776922902842,79.92,77826.61,0.46,0.0,0.0,2e-05]
[1776922907877,79.92,77826.8,0.46,0.0,0.0,2e-05]
[1776922912912,79.92,77826.96,0.46,0.0,0.0,2e-05]
[1776922917947,79.92,77829.74,0.46,0.0,0.0,2e-05]
[1776922922982,79.92,77830.72,0.46,0.0,0.0,2e-05]
[1776922928018,79.92,77831.73,0.46,0.0,0.0,2e-05]
[1776922933053,79.92,77830.42,0.46,0.0,0.0,2e-05]
[1776922938090,79.92,77831.56,0.46,0.0,0.0,2e-05]
[1776922939099,79.92,77837.83,0.46,0.0,0.0,2e-05]
[1776922940102,79.92,77844.67,0.46,0.0,0.0,2e-05]
[1776922946597,79.92,77844.2,0.46,0.0,0.0,2e-05]
[1776922951179,79.92,77841.73,0.46,0.0,0.0,2e-05]
[1776922956668,79.92,77844.11,0.46,0.0,0.0,2e-05]
[1776922962256,79.92,77844.95,0.46,0.0,0.0,2e-05]
[1776922967293,79.92,77844.73,0.46,0.0,0.0,2e-05]
[1776922972325,79.92,77845.59,0.46,0.0,0.0,2e-05]
[1776922977361,79.92,77845.29,0.46,0.0,0.0,2e-05]
[1776922982398,79.92,77844.82,0.46,0.0,0.0,2e-05]
[1776922987434,79.92,77845.48,0.46,0.0,0.0,2e-05]
[1776922993475,79.92,77846.05,0.46,0.0,0.0,2e-05]
[1776922998512,79.92,77845.91,0.46,0.0,0.0,2e-05]
[1776923001533,79.92,77850.05,0.46,0.0,0.0,2e-05]
[1776923006566,79.92,77849.09,0.46,0.0,0.0,2e-05]
[1776923011603,79.92,77848.24,0.46,0.0,0.0,2e-05]
[1776923016641,79.92,77851.68,0.46,0.0,0.0,2e-05]
[1776923021676,79.92,77851.76,0.46,0.0,0.0,2e-05]
[1776923027719,79.92,77853.93,0.46,0.0,0.0,2e-05]
[1776923032756,79.92,77856.77,0.46,0.0,0.0,2e-05]
[1776923037791,79.92,77858.96,0.46,0.0,0.0,2e-05]
[1776923042826,79.92,77860.26,0.46,0.0,0.0,2e-05]
[1776923047864,79.92,77860.22,0.46,0.0,0.0,2e-05]
[1776923052899,79.92,77858.86,0.46,0.0,0.0,2e-05]
[1776923058942,79.92,77858.1,0.46,0.0,0.0,2e-05]
[1776923063976,79.92,77859.37,0.46,0.0,0.0,2e-05]
[1776923069011,79.92,77864.12,0.46,0.0,0.0,2e-05]
[1776923071025,79.92,77865.62,0.46,0.0,0.0,1e-05]
[1776923073039,79.92,77871.83,0.46,0.0,0.0,1e-05]
[1776923074046,79.92,77875.94,0.46,0.0,0.0,1e-05]
[1776923077522,79.92,77871.88,0.46,0.0,0.0,1e-05]
[1776923083108,79.92,77870.24,0.46,0.0,0.0,1e-05]
[1776923088144,79.92,77872.22,0.46,0.0,0.0,1e-05]
[1776923093178,79.92,77873.46,0.46,0.0,0.0,1e-05]
[1776923098214,79.92,77872.03,0.46,0.0,0.0,1e-05]
[1776923103249,79.92,77866.77,0.46,0.0,0.0,1e-05]
[1776923107732,79.92,77872.25,0.46,0.0,0.0,1e-05]
[1776923109291,79.92,77880.84,0.46,0.0,0.0,1e-05]
[1776923114326,79.92,77884.08,0.46,0.0,0.0,1e-05]
[1776923115334,79.92,77888.22,0.46,0.0,0.0,1e-05]
[1776923117802,79.92,77892.11,0.46,0.0,0.0,1e-05]
[1776923123388,79.92,77891.96,0.46,0.0,0.0,1e-05]
[1776923127872,79.92,77896.75,0.46,0.0,0.0,1e-05]
[1776923131445,79.92,77895.62,0.46,0.0,0.0,1e-05]
[1776923136481,79.92,77896.11,0.46,0.0,0.0,1e-05]
[1776923141515,79.92,77899.05,0.46,0.0,0.0,1e-05]
[1776923146551,79.92,77900.83,0.46,0.0,0.0,1e-05]
[1776923151584,79.92,77901.57,0.46,0.0,0.0,1e-05]
[1776923156620,79.92,77902.36,0.46,0.0,0.0,1e-05]
[1776923161655,79.92,77903.98,0.46,0.0,0.0,1e-05]
[1776923167698,79.92,77904.21,0.46,0.0,0.0,1e-05]
[1776923172732,79.92,77911.57,0.46,0.0,0.0,1e-05]
[1776923175754,79.92,77924.4,0.46,0.0,0.0,1e-05]
[1776923180789,79.92,77928.07,0.46,0.0,0.0,1e-05]
[1776923185826,79.92,77927.72,0.46,0.0,0.0,1e-05]
[1776923190864,79.92,77926.88,0.46,0.0,0.0,1e-05]
[1776923191874,79.92,77928.14,0.46,0.0,0.0,1e-05]
[1776923196907,79.92,77936.28,0.46,0.0,0.0,1e-05]
[1776923197913,79.92,77942.54,0.46,0.0,0.0,1e-05]
[1776923202949,79.92,77941.12,0.46,0.0,0.0,1e-05]
[1776923207985,79.92,77940.12,0.46,0.0,0.0,1e-05]
[1776923213022,79.92,77940.22,0.46,0.0,0.0,1e-05]
[1776923218059,79.92,77940.57,0.46,0.0,0.0,1e-05]
[1776923221080,79.92,77935.95,0.46,0.0,0.0,1e-05]
[1776923222088,79.92,77927.21,0.46,0.0,0.0,1e-05]
[1776923227122,79.92,77927.18,0.46,0.0,0.0,1e-05]
[1776923232157,79.92,77927.07,0.46,0.0,0.0,1e-05]
[1776923237192,79.92,77928.08,0.46,0.0,0.0,1e-05]
[1776923242227,79.92,77929.21,0.46,0.0,0.0,1e-05]
[1776923247263,79.92,77932.28,0.46,0.0,0.0,1e-05]
[1776923251291,79.92,77932.35,0.46,0.0,0.0,1e-05]
[1776923256326,79.92,77933.42,0.46,0.0,0.0,1e-05]
[1776923258784,79.92,77927.24,0.46,0.0,0.0,1e-05]
[1776923264382,79.92,77927.13,0.46,0.0,0.0,1e-05]
[1776923270425,79.92,77927.14,0.46,0.0,0.0,1e-05]
[1776923273446,79.92,77935.68,0.46,0.0,0.0,1e-05]
[1776923278924,79.92,77937.66,0.46,0.0,0.0,1e-05]
[1776923284527,79.92,77932.97,0.46,0.0,0.0,1e-05]
[1776923289562,79.92,77934.34,0.46,0.0,0.0,1e-05]
[1776923291575,79.92,77930.65,0.46,0.0,0.0,1e-05]
[1776923296612,79.92,77930.59,0.46,0.0,0.0,1e-05]
[1776923301646,79.92,77927.61,0.46,0.0,0.0,1e-05]
[1776923305675,79.92,77931.91,0.46,0.0,0.0,1e-05]
[1776923306683,79.92,77936.0,0.46,0.0,0.0,1e-05]
[1776923311717,79.92,77937.43,0.46,0.0,0.0,1e-05]
[1776923316751,79.92,77935.56,0.46,0.0,0.0,1e-05]
[1776923321791,79.92,77935.75,0.46,0.0,0.0,1e-05]
[1776923326823,79.92,77936.39,0.46,0.0,0.0,1e-05]
[1776923331858,79.92,77936.06,0.46,0.0,0.0,1e-05]
[1776923335885,79.92,77941.51,0.46,0.0,0.0,1e-05]
[1776923336895,79.92,77945.97,0.46,0.0,0.0,1e-05]
[1776923341929,79.92,77947.86,0.46,0.0,0.0,1e-05]
[1776923344952,79.92,77962.36,0.46,0.0,0.0,1e-05]
[1776923349987,79.92,77963.37,0.46,0.0,0.0,1e-05]
[1776923354017,79.92,77959.24,0.46,0.0,0.0,1e-05]
[1776923359053,79.92,77959.31,0.46,0.0,0.0,1e-05]
[1776923364088,79.92,77958.92,0.46,0.0,0.0,1e-05]
[1776923369125,79.92,77966.32,0.46,0.0,0.0,1e-05]
[1776923371140,79.92,77966.84,0.46,0.0,0.0,1e-05]
[1776923372147,79.92,77974.45,0.46,0.0,0.0,1e-05]
[1776923374161,79.92,77978.29,0.46,0.0,0.0,0.0]
[1776923378189,79.92,77984.78,0.46,0.0,0.0,0.0]
[1776923383223,79.92,77985.83,0.46,0.0,0.0,0.0]
[1776923386246,79.92,77989.87,0.46,0.0,0.0,0.0]
[1776923391279,79.92,77992.05,0.46,0.0,0.0,0.0]
[1776923396315,79.92,77986.38,0.46,0.0,0.0,0.0]
[1776923401349,79.92,77986.91,0.46,0.0,0.0,0.0]
[1776923404372,79.92,77990.68,0.46,0.0,0.0,0.0]
[1776923409844,79.92,77986.66,0.46,0.0,0.0,0.0]
[1776923415450,79.92,77988.11,0.46,0.0,0.0,0.0]
[1776923416458,79.92,77994.28,0.46,0.0,0.0,0.0]
[1776923421493,79.92,77992.17,0.46,0.0,0.0,0.0]
[1776923422503,79.92,78001.84,0.46,0.0,0.0,0.0]
[1776923424513,79.92,78007.29,0.46,0.0,0.0,0.0]
[1776923427534,79.92,78010.8,0.46,0.0,0.0,0.0]
[1776923432569,79.92,78012.28,0.46,0.0,0.0,0.0]
[1776923437604,79.92,78015.05,0.46,0.0,0.0,0.0]
[1776923442642,79.92,78014.24,0.46,0.0,0.0,0.0]
[1776923447674,79.92,78015.19,0.46,0.0,0.0,0.0]
[1776923452709,79.92,78016.06,0.46,0.0,0.0,0.0]
[1776923455730,79.92,78019.47,0.46,0.0,0.0,0.0]
[1776923456737,79.92,78025.35,0.46,0.0,0.0,0.0]
[1776923457744,79.92,78030.18,0.46,0.0,0.0,0.0]
[1776923462780,79.92,78032.36,0.46,0.0,0.0,0.0]
[1776923463786,79.92,78038.73,0.46,0.0,0.0,0.0]
[1776923468821,79.92,78040.25,0.46,0.0,0.0,0.0]
[1776923473856,79.92,78040.36,0.46,0.0,0.0,0.0]
[1776923478890,79.92,78040.53,0.46,0.0,0.0,0.0]
[1776923480337,79.92,78044.86,0.46,0.0,0.0,0.0]
[1776923485961,79.92,78047.06,0.46,0.0,0.0,0.0]
[1776923487969,79.92,78060.38,0.46,0.0,0.0,0.0]
[1776923491995,79.92,78059.32,0.46,0.0,0.0,0.0]
[1776923492999,79.92,78049.3,0.46,0.0,0.0,0.0]
[1776923494007,79.92,78043.54,0.46,0.0,0.0,0.0]
[1776923495013,79.92,78048.46,0.46,0.0,0.0,0.0]
[1776923497028,79.92,78052.15,0.46,0.0,0.0,0.0]
[1776923500050,79.92,78047.23,0.46,0.0,0.0,0.0]
[1776923502064,79.92,78042.66,0.46,0.0,0.0,0.0]
[1776923505084,79.92,78037.97,0.46,0.0,0.0,0.0]
[1776923510119,79.92,78037.37,0.46,0.0,0.0,0.0]
[1776923512133,79.92,78032.17,0.46,0.0,0.0,0.0]
[1776923513139,79.92,78040.01,0.46,0.0,0.0,0.0]
[1776923515154,79.92,78044.21,0.46,0.0,0.0,0.0]
[1776923520189,79.92,78044.78,0.46,0.0,0.0,0.0]
[1776923522203,79.92,78037.96,0.46,0.0,0.0,0.0]
[1776923527238,79.92,78040.11,0.46,0.0,0.0,0.0]
[1776923529253,79.92,78044.78,0.46,0.0,0.0,0.0]
[1776923534287,79.92,78044.59,0.46,0.0,0.0,0.0]
[1776923537307,79.92,78049.09,0.46,0.0,0.0,0.0]
[1776923542346,79.92,78051.68,0.46,0.0,0.0,0.0]
[1776923547381,79.92,78052.09,0.46,0.0,0.0,0.0]
[1776923551408,79.92,78052.43,0.46,0.0,0.0,0.0]
[1776923556444,79.92,78051.77,0.46,0.0,0.0,0.0]
[1776923560904,79.92,78070.36,0.46,0.0,0.0,0.0]
[1776923566529,79.92,78078.05,0.46,0.0,0.0,0.0]
[1776923567535,79.92,78096.97,0.46,0.0,0.0,0.0]
[1776923570974,79.92,78092.1,0.46,0.0,0.0,0.0]
[1776923574585,79.92,78086.98,0.46,0.0,0.0,0.0]
[1776923575591,79.92,78083.56,0.46,0.0,0.0,0.0]
[1776923579622,79.92,78075.48,0.46,0.0,0.0,0.0]
[1776923581046,79.92,78066.93,0.46,0.0,0.0,0.0]
[1776923583650,79.92,78063.41,0.46,0.0,0.0,0.0]
[1776923586672,79.92,78059.73,0.46,0.0,0.0,0.0]
[1776923588692,79.92,78054.55,0.46,0.0,0.0,0.0]
[1776923593720,79.92,78054.04,0.46,0.0,0.0,0.0]
[1776923597748,79.92,78060.11,0.46,0.0,0.0,0.0]
[1776923602783,79.92,78060.94,0.46,0.0,0.0,0.0]
[1776923603790,79.92,78071.25,0.46,0.0,0.0,0.0]
[1776923607818,79.92,78062.95,0.46,0.0,0.0,0.0]
[1776923609832,79.92,78058.8,0.46,0.0,0.0,0.0]
[1776923611256,79.92,78057.97,0.46,0.0,0.0,0.0]
[1776923616881,79.92,78055.26,0.46,0.0,0.0,0.0]
[1776923621917,79.92,78054.22,0.46,0.0,0.0,0.0]
[1776923626952,79.92,78053.78,0.46,0.0,0.0,0.0]
[1776923631985,79.92,78054.53,0.46,0.0,0.0,0.0]
[1776923637022,79.92,78056.21,0.46,0.0,0.0,0.0]
[1776923638030,79.92,78061.87,0.46,0.0,0.0,0.0]
[1776923639036,79.92,78065.95,0.46,0.0,0.0,0.0]
[1776923644072,79.92,78068.47,0.46,0.0,0.0,0.0]
[1776923646086,79.92,78061.75,0.46,0.0,0.0,0.0]
[1776923650114,79.92,78057.48,0.46,0.0,0.0,0.0]
[1776923655148,79.92,78060.3,0.46,0.0,0.0,0.0]
[1776923661191,79.92,78059.56,0.46,0.0,0.0,0.0]
[1776923666226,79.92,78058.53,0.46,0.0,0.0,0.0]
[1776923671261,79.92,78058.02,0.46,0.0,0.0,0.0]
[1776923672268,79.92,78053.13,0.46,0.0,0.0,0.0]
[1776923676296,79.92,78057.39,0.46,0.0,0.0,0.0]
[1776923680323,79.92,78051.74,0.46,0.0,0.0,0.0]
[1776923685360,79.92,78052.72,0.46,0.0,0.0,0.0]
[1776923690394,79.92,78052.9,0.46,0.0,0.0,0.0]
[1776923693415,79.92,78058.39,0.46,0.0,0.0,0.0]
[1776923698469,79.92,78057.99,0.46,0.0,0.0,0.0]
[1776923698605,79.92,78058.98,0.46,0.0,0.0,0.0]
[1776923699555,79.92,77995.11,0.46,0.0,0.0,0.0]
[1776923702486,79.92,78006.66,0.46,0.0,0.0,0.0]
[1776923703491,79.92,78013.12,0.46,0.0,0.0,0.0]
[1776923708529,79.92,78014.87,0.46,0.0,0.0,0.0]
[1776923709533,79.92,78027.1,0.46,0.0,0.0,0.0]
[1776923714567,79.92,78027.62,0.46,0.0,0.0,0.0]
[1776923720611,79.92,78028.37,0.46,0.0,0.0,0.0]
[1776923725645,79.92,78026.71,0.46,0.0,0.0,0.0]
[1776923730680,79.92,78026.34,0.46,0.0,0.0,0.0]
[1776923732123,79.92,78025.57,0.46,0.0,0.0,0.0]
[1776923737729,79.92,78026.53,0.46,0.0,0.0,0.0]
[1776923742763,79.92,78025.65,0.46,0.0,0.0,0.0]
[1776923747799,79.92,78025.63,0.46,0.0,0.0,0.0]
[1776923752833,79.92,78024.5,0.46,0.0,0.0,0.0]
[1776923757870,79.92,78026.57,0.46,0.0,0.0,0.0]
[1776923758876,79.92,78031.4,0.46,0.0,0.0,0.0]
[1776923759882,79.92,78037.84,0.46,0.0,0.0,0.0]
[1776923764919,79.92,78039.66,0.46,0.0,0.0,0.0]
[1776923767941,79.92,78043.15,0.46,0.0,0.0,0.0]
[1776923768948,79.92,78048.57,0.46,0.0,0.0,0.0]
[1776923773982,79.92,78050.7,0.46,0.0,0.0,0.0]
[1776923779017,79.92,78052.91,0.46,0.0,0.0,0.0]
[1776923784052,79.92,78052.89,0.46,0.0,0.0,0.0]
[1776923789086,79.92,78055.51,0.46,0.0,0.0,0.0]
[1776923791100,79.92,78054.68,0.46,0.0,0.0,0.0]
[1776923796136,79.92,78055.87,0.46,0.0,0.0,0.0]
[1776923800169,79.92,78059.39,0.46,0.0,0.0,0.0]
[1776923802622,79.92,78054.99,0.46,0.0,0.0,0.0]
[1776923808221,79.92,78050.21,0.46,0.0,0.0,0.0]
[1776923812696,79.92,78036.46,0.46,0.0,0.0,0.0]
[1776923818291,79.92,78036.22,0.46,0.0,0.0,0.0]
[1776923823326,79.92,78037.92,0.46,0.0,0.0,0.0]
[1776923828360,79.92,78037.97,0.46,0.0,0.0,0.0]
[1776923833397,79.92,78038.52,0.46,0.0,0.0,0.0]
[1776923838432,79.92,78038.92,0.46,0.0,0.0,0.0]
[1776923843468,79.92,78038.07,0.46,0.0,0.0,0.0]
[1776923848502,79.92,78038.0,0.46,0.0,0.0,0.0]
[1776923851522,79.92,78038.56,0.46,0.0,0.0,0.0]
[1776923856561,79.92,78039.43,0.46,0.0,0.0,0.0]
[1776923861594,79.92,78039.3,0.46,0.0,0.0,0.0]
[1776923866629,79.92,78039.04,0.46,0.0,0.0,0.0]
[1776923871664,79.92,78038.43,0.46,0.0,0.0,0.0]
[1776923876702,79.92,78039.74,0.46,0.0,0.0,0.0]
[1776923881741,79.92,78039.68,0.46,0.0,0.0,0.0]
[1776923882745,79.92,78035.6,0.46,0.0,0.0,0.0]
[1776923883752,79.92,78026.67,0.46,0.0,0.0,0.0]
[1776923884758,79.92,78021.86,0.46,0.0,0.0,0.0]
[1776923889794,79.92,78021.7,0.46,0.0,0.0,0.0]
[1776923894830,79.92,78021.74,0.46,0.0,0.0,0.0]
[1776923899864,79.92,78021.2,0.46,0.0,0.0,0.0]
[1776923904899,79.92,78024.02,0.46,0.0,0.0,0.0]
[1776923909934,79.92,78022.19,0.46,0.0,0.0,0.0]
[1776923911947,79.92,78023.26,0.46,0.0,0.0,0.0]
[1776923916982,79.92,78023.49,0.46,0.0,0.0,0.0]
[1776923922018,79.92,78022.37,0.46,0.0,0.0,0.0]
[1776923927052,79.92,78022.46,0.46,0.0,0.0,0.0]
[1776923932088,79.92,78023.25,0.46,0.0,0.0,0.0]
[1776923937122,79.92,78022.16,0.46,0.0,0.0,0.0]
[1776923942158,79.92,78021.09,0.46,0.0,0.0,0.0]
[1776923948201,79.92,78022.69,0.46,0.0,0.0,0.0]
[1776923951221,79.92,78018.59,0.46,0.0,0.0,0.0]
[1776923957262,79.92,78017.82,0.46,0.0,0.0,0.0]
[1776923962341,79.92,78018.67,0.46,0.0,0.0,0.0]
[1776923968379,79.92,78016.89,0.46,0.0,0.0,0.0]
[1776923971399,79.92,78017.16,0.46,0.0,0.0,0.0]
[1776923976434,79.92,78018.11,0.46,0.0,0.0,0.0]
[1776923981469,79.92,78017.76,0.46,0.0,0.0,0.0]
[1776923987512,79.92,78017.9,0.46,0.0,0.0,0.0]
[1776923992546,79.92,78017.98,0.46,0.0,0.0,0.0]
[1776923997582,79.92,78018.6,0.46,0.0,0.0,0.0]
[1776923999597,79.92,78032.68,0.46,0.0,0.0,0.0]
[1776924001611,79.92,78047.96,0.46,0.0,0.0,0.0]
[1776924004632,79.92,78053.6,0.46,0.0,0.0,0.0]
[1776924006646,79.92,78057.22,0.46,0.0,0.0,0.0]
[1776924011681,79.92,78054.45,0.46,0.0,0.0,0.0]
[1776924017722,79.92,78052.3,0.46,0.0,0.0,0.0]
[1776924022759,79.92,78050.99,0.46,0.0,0.0,0.0]
[1776924027794,79.92,78050.78,0.46,0.0,0.0,0.0]
[1776924031822,79.92,78050.32,0.46,0.0,0.0,0.0]
[1776924034844,79.92,78061.04,0.46,0.0,0.0,0.0]
[1776924035851,79.92,78066.62,0.46,0.0,0.0,0.0]
[1776924036859,79.92,78069.99,0.46,0.0,0.0,0.0]
[1776924040887,79.92,78077.92,0.46,0.0,0.0,0.0]
[1776924042899,79.92,78073.43,0.46,0.0,0.0,0.0]
[1776924045921,79.92,78077.24,0.46,0.0,0.0,0.0]
[1776924050958,79.92,78078.49,0.46,0.0,0.0,0.0]
[1776924055994,79.92,78076.28,0.46,0.0,0.0,0.0]
[1776924061030,79.92,78077.05,0.46,0.0,0.0,0.0]
[1776924064466,79.92,78057.59,0.46,0.0,0.0,0.0]
[1776924070097,79.92,78059.84,0.46,0.0,0.0,0.0]
[1776924074536,79.92,78076.22,0.46,0.0,0.0,0.0]
[1776924080166,79.92,78076.89,0.46,0.0,0.0,0.0]
[1776924084607,79.92,78081.66,0.46,0.0,0.0,0.0]
[1776924088222,79.92,78085.09,0.46,0.0,0.0,0.0]
[1776924091243,79.92,78084.05,0.46,0.0,0.0,0.0]
[1776924092250,79.92,78073.73,0.46,0.0,0.0,0.0]
[1776924097287,79.92,78071.83,0.46,0.0,0.0,0.0]
[1776924099299,79.92,78079.71,0.46,0.0,0.0,0.0]
[1776924104747,79.92,78081.42,0.46,0.0,0.0,0.0]
[1776924108362,79.92,78078.11,0.46,0.0,0.0,0.0]
[1776924109369,79.92,78074.19,0.46,0.0,0.0,0.0]
[1776924114818,79.92,78078.39,0.46,0.0,0.0,0.0]
[1776924120446,79.92,78081.69,0.46,0.0,0.0,0.0]
[1776924122459,79.92,78077.0,0.46,0.0,0.0,0.0]
[1776924123467,79.92,78073.06,0.46,0.0,0.0,0.0]
[1776924128501,79.92,78071.35,0.46,0.0,0.0,0.0]
[1776924133537,79.92,78074.56,0.46,0.0,0.0,0.0]
[1776924138572,79.92,78071.74,0.46,0.0,0.0,0.0]
[1776924143606,79.92,78072.13,0.46,0.0,0.0,0.0]
[1776924148643,79.92,78070.2,0.46,0.0,0.0,0.0]
[1776924151668,79.92,78073.57,0.46,0.0,0.0,0.0]
[1776924157706,79.92,78075.89,0.46,0.0,0.0,0.0]
[1776924162744,79.92,78081.69,0.46,0.0,0.0,0.0]
[1776924163751,79.92,78088.2,0.46,0.0,0.0,0.0]
[1776924168787,79.92,78086.57,0.46,0.0,0.0,0.0]
[1776924173823,79.92,78094.55,0.46,0.0,0.0,0.0]
[1776924178856,79.92,78094.81,0.46,0.0,0.0,0.0]
[1776924183891,79.92,78106.17,0.46,0.0,0.0,0.0]
[1776924188926,79.92,78106.32,0.46,0.0,0.0,0.0]
[1776924189933,79.92,78113.1,0.46,0.0,0.0,0.0]
[1776924193965,79.92,78106.5,0.46,0.0,0.0,0.0]
[1776924200010,79.92,78104.61,0.46,0.0,0.0,0.0]
[1776924205045,79.92,78102.85,0.46,0.0,0.0,0.0]
[1776924210081,79.92,78101.66,0.46,0.0,0.0,0.0]
[1776924211087,79.92,78102.44,0.46,0.0,0.0,0.0]
[1776924217129,79.92,78104.02,0.46,0.0,0.0,0.0]
[1776924220157,79.92,78095.03,0.46,0.0,0.0,0.0]
[1776924221159,79.92,78090.7,0.46,0.0,0.0,0.0]
[1776924222167,79.92,78098.71,0.46,0.0,0.0,0.0]
[1776924227200,79.92,78101.02,0.46,0.0,0.0,0.0]
[1776924229214,79.92,78119.49,0.46,0.0,0.0,0.0]
[1776924234253,79.92,78122.43,0.46,0.0,0.0,0.0]
[1776924239286,79.92,78121.95,0.46,0.0,0.0,0.0]
[1776924244323,79.92,78121.6,0.46,0.0,0.0,0.0]
[1776924247344,79.92,78114.75,0.46,0.0,0.0,0.0]
[1776924252378,79.92,78118.1,0.46,0.0,0.0,0.0]
[1776924257414,79.92,78119.77,0.46,0.0,0.0,0.0]
[1776924259430,79.92,78112.66,0.46,0.0,0.0,0.0]
[1776924262449,79.92,78118.75,0.46,0.0,0.0,0.0]
[1776924267483,79.92,78120.3,0.46,0.0,0.0,0.0]
[1776924271512,79.92,78121.83,0.46,0.0,0.0,0.0]
[1776924276548,79.92,78123.01,0.46,0.0,0.0,0.0]
[1776924281583,79.92,78130.21,0.46,0.0,0.0,0.0]
[1776924282590,79.92,78125.64,0.46,0.0,0.0,0.0]
[1776924287625,79.92,78126.82,0.46,0.0,0.0,0.0]
[1776924292660,79.92,78127.36,0.46,0.0,0.0,0.0]
[1776924293667,79.92,78135.67,0.46,0.0,0.0,0.0]
[1776924296078,79.92,78132.21,0.46,0.0,0.0,0.0]
[1776924301723,79.92,78131.65,0.46,0.0,0.0,0.0]
[1776924306148,79.92,78139.22,0.46,0.0,0.0,0.0]
[1776924307769,79.92,78152.54,0.46,0.0,0.0,0.0]
[1776924312805,79.92,78153.22,0.46,0.0,0.0,0.0]
[1776924314821,79.92,78148.65,0.46,0.0,0.0,0.0]
[1776924318849,79.92,78152.11,0.46,0.0,0.0,0.0]
[1776924320859,79.92,78155.48,0.46,0.0,0.0,0.0]
[1776924325895,79.92,78155.06,0.46,0.0,0.0,0.0]
[1776924330929,79.92,78156.44,0.46,0.0,0.0,0.0]
[1776924331937,79.92,78157.96,0.46,0.0,0.0,0.0]
[1776924334963,79.92,78166.97,0.46,0.0,0.0,0.0]
[1776924339994,79.92,78169.27,0.46,0.0,0.0,0.0]
[1776924343028,79.92,78173.32,0.46,0.0,0.0,0.0]
[1776924345037,79.92,78180.18,0.46,0.0,0.0,0.0]
[1776924349064,79.92,78184.37,0.46,0.0,0.0,0.0]
[1776924354099,79.92,78188.75,0.46,0.0,0.0,0.0]
[1776924355106,79.92,78193.43,0.46,0.0,0.0,0.0]
[1776924356112,79.92,78198.58,0.46,0.0,0.0,0.0]
[1776924358134,79.92,78210.8,0.46,0.0,0.0,0.0]
[1776924359142,79.92,78223.01,0.46,0.0,0.0,0.0]
[1776924361155,79.92,78215.5,0.46,0.0,0.0,0.0]
[1776924362161,79.92,78222.33,0.46,0.0,0.0,0.0]
[1776924364174,79.92,78218.16,0.46,0.0,0.0,0.0]
[1776924366194,79.92,78221.63,0.46,0.0,0.0,0.0]
[1776924371228,79.92,78219.1,0.46,0.0,0.0,0.0]
[1776924372232,79.92,78200.38,0.46,0.0,0.0,0.0]
[1776924375253,79.92,78197.05,0.46,0.0,0.0,0.0]
[1776924379282,79.92,78200.95,0.46,0.0,0.0,0.0]
[1776924381295,79.92,78209.3,0.46,0.0,0.0,0.0]
[1776924382302,79.92,78213.24,0.46,0.0,0.0,0.0]
[1776924384315,79.92,78221.6,0.46,0.0,0.0,0.0]
[1776924385323,79.92,78225.67,0.46,0.0,0.0,0.0]
[1776924387340,79.92,78229.72,0.46,0.0,0.0,0.0]
[1776924390358,79.92,78234.28,0.46,0.0,0.0,0.0]
[1776924391365,79.92,78240.94,0.46,0.0,0.0,0.0]
[1776924393381,79.92,78261.12,0.46,0.0,0.0,0.0]
[1776924394388,79.92,78257.42,0.46,0.0,0.0,0.0]
[1776924398413,79.92,78244.81,0.46,0.0,0.0,0.0]
[1776924403450,79.92,78242.1,0.46,0.0,0.0,0.0]
[1776924406871,79.92,78250.22,0.46,0.0,0.0,0.0]
[1776924409494,79.92,78254.07,0.46,0.0,0.0,0.0]
[1776924412516,79.92,78257.87,0.46,0.0,0.0,0.0]
[1776924415537,79.92,78251.5,0.46,0.0,0.0,0.0]
[1776924418558,79.92,78255.91,0.46,0.0,0.0,0.0]
[1776924423594,79.92,78255.51,0.46,0.0,0.0,0.0]
[1776924425607,79.92,78260.55,0.46,0.0,0.0,0.0]
[1776924427011,79.92,78253.78,0.46,0.0,0.0,0.0]
[1776924428630,79.92,78239.71,0.46,0.0,0.0,0.0]
[1776924429635,79.92,78226.77,0.46,0.0,0.0,0.0]
[1776924430642,79.92,78222.28,0.46,0.0,0.0,0.0]
[1776924431649,79.92,78218.65,0.46,0.0,0.0,0.0]
[1776924437083,79.92,78220.85,0.46,0.0,0.0,0.0]
[1776924442729,79.92,78221.98,0.46,0.0,0.0,0.0]
[1776924444742,79.92,78225.28,0.46,0.0,0.0,0.0]
[1776924449780,79.92,78223.93,0.46,0.0,0.0,0.0]
[1776924451792,79.92,78222.67,0.46,0.0,0.0,0.0]
[1776924457226,79.92,78221.12,0.46,0.0,0.0,0.0]
[1776924461861,79.92,78225.32,0.46,0.0,0.0,0.0]
[1776924467296,79.92,78225.47,0.46,0.0,0.0,0.0]
[1776924472938,79.92,78227.37,0.46,0.0,0.0,0.0]
[1776924477975,79.92,78228.11,0.46,0.0,0.0,0.0]
[1776924479989,79.92,78223.98,0.46,0.0,0.0,0.0]
[1776924480996,79.92,78220.45,0.46,0.0,0.0,0.0]
[1776924482003,79.92,78205.14,0.46,0.0,0.0,0.0]
[1776924484017,79.92,78213.87,0.46,0.0,0.0,0.0]
[1776924487439,79.92,78225.93,0.46,0.0,0.0,0.0]
[1776924492074,79.92,78234.35,0.46,0.0,0.0,0.0]
[1776924497109,79.92,78233.06,0.46,0.0,0.0,0.0]
[1776924499124,79.92,78236.64,0.46,0.0,0.0,0.0]
[1776924501137,79.92,78232.02,0.46,0.0,0.0,0.0]
[1776924505165,79.92,78227.33,0.46,0.0,0.0,0.0]
[1776924507179,79.92,78231.22,0.46,0.0,0.0,0.0]
[1776924510202,79.92,78221.78,0.46,0.0,0.0,0.0]
[1776924511207,79.92,78221.01,0.46,0.0,0.0,0.0]
[1776924516242,79.92,78225.36,0.46,0.0,0.0,0.0]
[1776924521280,79.92,78227.17,0.46,0.0,0.0,0.0]
[1776924523325,79.92,78222.37,0.46,0.0,0.0,0.0]
[1776924527353,79.92,78230.19,0.46,0.0,0.0,0.0]
[1776924532388,79.92,78232.86,0.46,0.0,0.0,0.0]
[1776924536416,79.92,78237.23,0.46,0.0,0.0,0.0]
[1776924537423,79.92,78241.07,0.46,0.0,0.0,0.0]
[1776924542462,79.92,78242.25,0.46,0.0,0.0,0.0]
[1776924547493,79.92,78249.93,0.46,0.0,0.0,0.0]
[1776924552528,79.92,78252.79,0.46,0.0,0.0,0.0]
[1776924553537,79.92,78262.42,0.46,0.0,0.0,0.0]
[1776924558572,79.92,78262.21,0.46,0.0,0.0,0.0]
[1776924560586,79.92,78271.44,0.46,0.0,0.0,0.0]
[1776924562602,79.92,78275.3,0.46,0.0,0.0,0.0]
[1776924566628,79.92,78270.31,0.46,0.0,0.0,0.0]
[1776924571664,79.92,78268.72,0.46,0.0,0.0,0.0]
[1776924576698,79.92,78268.33,0.46,0.0,0.0,0.0]
[1776924579719,79.92,78257.4,0.46,0.0,0.0,0.0]
[1776924582741,79.92,78253.63,0.46,0.0,0.0,0.0]
[1776924588143,79.92,78248.31,0.46,0.0,0.0,0.0]
[1776924592810,79.92,78242.31,0.46,0.0,0.0,0.0]
[1776924594824,79.92,78232.23,0.46,0.0,0.0,0.0]
[1776924599858,79.92,78234.6,0.46,0.0,0.0,0.0]
[1776924602880,79.92,78238.65,0.46,0.0,0.0,0.0]
[1776924603902,79.92,78242.14,0.46,0.0,0.0,0.0]
[1776924608283,79.92,78252.0,0.46,0.0,0.0,0.0]
[1776924610939,79.92,78248.57,0.46,0.0,0.0,0.0]
[1776924612958,79.92,78245.14,0.46,0.0,0.0,0.0]
[1776924613970,79.92,78251.35,0.46,0.0,0.0,0.0]
[1776924614973,79.92,78261.27,0.46,0.0,0.0,0.0]
[1776924615980,79.92,78268.24,0.46,0.0,0.0,0.0]
[1776924621015,79.92,78267.29,0.46,0.0,0.0,0.0]
[1776924623030,79.92,78261.35,0.46,0.0,0.0,0.0]
[1776924624036,79.92,78253.84,0.46,0.0,0.0,0.0]
[1776924629070,79.92,78252.27,0.46,0.0,0.0,0.0]
[1776924631088,79.92,78256.19,0.46,0.0,0.0,0.0]
[1776924636122,79.92,78257.91,0.46,0.0,0.0,0.0]
[1776924641157,79.92,78256.73,0.46,0.0,0.0,0.0]
[1776924646194,79.92,78255.54,0.46,0.0,0.0,0.0]
[1776924651228,79.92,78253.36,0.46,0.0,0.0,0.0]
[1776924656263,79.92,78252.45,0.46,0.0,0.0,0.0]
[1776924661298,79.92,78251.77,0.46,0.0,0.0,0.0]
[1776924666334,79.92,78251.24,0.46,0.0,0.0,0.0]
[1776924669355,79.92,78256.32,0.46,0.0,0.0,0.0]
[1776924670362,79.92,78259.57,0.46,0.0,0.0,0.0]
[1776924671369,79.92,78267.67,0.46,0.0,0.0,0.0]
[1776924673385,79.92,78260.18,0.46,0.0,0.0,0.0]
[1776924675397,79.92,78255.7,0.46,0.0,0.0,0.0]
[1776924678417,79.92,78246.22,0.46,0.0,0.0,0.0]
[1776924683453,79.92,78248.27,0.46,0.0,0.0,0.0]
[1776924688488,79.92,78248.44,0.46,0.0,0.0,0.0]
[1776924691509,79.92,78245.39,0.46,0.0,0.0,0.0]
[1776924695542,79.92,78236.64,0.46,0.0,0.0,0.0]
[1776924700576,79.92,78237.51,0.46,0.0,0.0,0.0]
[1776924705609,79.92,78239.29,0.46,0.0,0.0,0.0]
[1776924709638,79.92,78248.52,0.46,0.0,0.0,0.0]
[1776924714674,79.92,78240.99,0.46,0.0,0.0,0.0]
[1776924716687,79.92,78264.51,0.46,0.0,0.0,0.0]
[1776924718701,79.92,78259.96,0.46,0.0,0.0,0.0]
[1776924720715,79.92,78254.3,0.46,0.0,0.0,0.0]
[1776924722729,79.92,78250.71,0.46,0.0,0.0,0.0]
[1776924727764,79.92,78251.11,0.46,0.0,0.0,0.0]
[1776924732799,79.92,78251.34,0.46,0.0,0.0,0.0]
[1776924737834,79.92,78247.59,0.46,0.0,0.0,0.0]
[1776924744882,79.92,78247.39,0.46,0.0,0.0,0.0]
[1776924749918,79.92,78249.77,0.46,0.0,0.0,0.0]
[1776924752939,79.92,78249.06,0.46,0.0,0.0,0.0]
[1776924757974,79.92,78247.05,0.46,0.0,0.0,0.0]
[1776924762004,79.92,78242.06,0.46,0.0,0.0,0.0]
[1776924764022,79.92,78236.82,0.46,0.0,0.0,0.0]
[1776924766036,79.92,78232.76,0.46,0.0,0.0,0.0]
[1776924769428,79.92,78229.44,0.46,0.0,0.0,0.0]
[1776924774091,79.92,78225.48,0.46,0.0,0.0,0.0]
[1776924779497,79.92,78225.93,0.46,0.0,0.0,0.0]
[1776924785168,79.92,78225.08,0.46,0.0,0.0,0.0]
[1776924790205,79.92,78225.3,0.46,0.0,0.0,0.0]
[1776924793226,79.92,78218.28,0.46,0.0,0.0,0.0]
[1776924798260,79.92,78218.29,0.46,0.0,0.0,0.0]
[1776924802287,79.92,78213.49,0.46,0.0,0.0,0.0]
[1776924807322,79.92,78213.59,0.46,0.0,0.0,0.0]
[1776924811352,79.92,78211.41,0.46,0.0,0.0,0.0]
[1776924813365,79.92,78204.72,0.46,0.0,0.0,0.0]
[1776924817393,79.92,78209.91,0.46,0.0,0.0,0.0]
[1776924822428,79.92,78208.86,0.46,0.0,0.0,0.0]
[1776924824442,79.92,78205.69,0.46,0.0,0.0,0.0]
[1776924829477,79.92,78203.13,0.46,0.0,0.0,0.0]
[1776924831492,79.92,78199.06,0.46,0.0,0.0,0.0]
[1776924836527,79.92,78202.21,0.46,0.0,0.0,0.0]
[1776924841561,79.92,78203.84,0.46,0.0,0.0,0.0]
[1776924846597,79.92,78206.06,0.46,0.0,0.0,0.0]
[1776924852639,79.92,78204.05,0.46,0.0,0.0,0.0]
[1776924857674,79.92,78199.54,0.46,0.0,0.0,0.0]
[1776924859688,79.92,78194.8,0.46,0.0,0.0,0.0]
[1776924864723,79.92,78195.55,0.46,0.0,0.0,0.0]
[1776924868751,79.92,78192.45,0.46,0.0,0.0,0.0]
[1776924869759,79.92,78187.9,0.46,0.0,0.0,0.0]
[1776924872779,79.92,78188.02,0.46,0.0,0.0,0.0]
[1776924877815,79.92,78188.7,0.46,0.0,0.0,0.0]
[1776924880835,79.92,78192.52,0.46,0.0,0.0,0.0]
[1776924882851,79.92,78199.97,0.46,0.0,0.0,0.0]
[1776924887885,79.92,78198.03,0.46,0.0,0.0,0.0]
[1776924892920,79.92,78197.26,0.46,0.0,0.0,0.0]
[1776924897955,79.92,78197.82,0.46,0.0,0.0,0.0]
[1776924898962,79.92,78201.96,0.46,0.0,0.0,0.0]
[1776924903998,79.92,78201.8,0.46,0.0,0.0,0.0]
[1776924908025,79.92,78197.64,0.46,0.0,0.0,0.0]
[1776924910416,79.92,78193.96,0.46,0.0,0.0,0.0]
[1776924916082,79.92,78191.97,0.46,0.0,0.0,0.0]
[1776924918097,79.92,78188.29,0.46,0.0,0.0,0.0]
[1776924923131,79.92,78189.92,0.46,0.0,0.0,0.0]
[1776924928167,79.92,78190.05,0.46,0.0,0.0,0.0]
[1776924930557,79.92,78205.23,0.46,0.0,0.0,0.0]
[1776924931188,79.92,78204.93,0.46,0.0,0.0,0.0]
[1776924933202,79.92,78213.85,0.46,0.0,0.0,0.0]
[1776924935216,79.92,78217.44,0.46,0.0,0.0,0.0]
[1776924937230,79.92,78222.18,0.46,0.0,0.0,0.0]
[1776924939245,79.92,78226.4,0.46,0.0,0.0,0.0]
[1776924942265,79.92,78236.89,0.46,0.0,0.0,0.0]
[1776924944279,79.92,78240.54,0.46,0.0,0.0,0.0]
[1776924946292,79.92,78245.71,0.46,0.0,0.0,0.0]
[1776924947301,79.92,78249.47,0.46,0.0,0.0,0.0]
[1776924950700,79.92,78245.84,0.46,0.0,0.0,0.0]
[1776924952335,79.92,78237.08,0.46,0.0,0.0,0.0]
[1776924958377,79.92,78239.65,0.46,0.0,0.0,0.0]
[1776924963413,79.92,78241.47,0.46,0.0,0.0,0.0]
[1776924968448,79.92,78241.17,0.46,0.0,0.0,0.0]
[1776924970840,79.92,78246.65,0.46,0.0,0.0,0.0]
[1776924976504,79.92,78249.25,0.46,0.0,0.0,0.0]
[1776924981539,79.92,78250.39,0.46,0.0,0.0,0.0]
[1776924984559,79.92,78240.51,0.46,0.0,0.0,0.0]
[1776924989595,79.92,78238.03,0.46,0.0,0.0,0.0]
[1776924991608,79.92,78240.07,0.46,0.0,0.0,0.0]
[1776924992616,79.92,78243.6,0.46,0.0,0.0,0.0]
[1776924997651,79.92,78242.48,0.46,0.0,0.0,0.0]
[1776925002686,79.92,78242.56,0.46,0.0,0.0,0.0]
[1776925007726,79.92,78242.45,0.46,0.0,0.0,0.0]
[1776925012762,79.92,78237.44,0.46,0.0,0.0,0.0]
[1776925017795,79.92,78238.31,0.46,0.0,0.0,0.0]
[1776925022832,79.92,78238.1,0.46,0.0,0.0,0.0]
[1776925024846,79.92,78225.97,0.46,0.0,0.0,0.0]
[1776925029886,79.92,78224.45,0.46,0.0,0.0,0.0]
[1776925030897,79.92,78221.24,0.46,0.0,0.0,0.0]
[1776925031898,79.92,78229.18,0.46,0.0,0.0,0.0]
[1776925032903,79.92,78242.43,0.46,0.0,0.0,0.0]
[1776925034917,79.92,78235.03,0.46,0.0,0.0,0.0]
[1776925036931,79.92,78238.15,0.46,0.0,0.0,0.0]
[1776925037938,79.92,78242.25,0.46,0.0,0.0,0.0]
[1776925042972,79.92,78239.92,0.46,0.0,0.0,0.0]
[1776925047001,79.92,78234.13,0.46,0.0,0.0,0.0]
[1776925051030,79.92,78239.09,0.46,0.0,0.0,0.0]
[1776925054049,79.92,78242.85,0.46,0.0,0.0,0.0]
[1776925059085,79.92,78243.39,0.46,0.0,0.0,0.0]
[1776925064119,79.92,78250.19,0.46,0.0,0.0,0.0]
[1776925065128,79.92,78254.19,0.46,0.0,0.0,0.0]
[1776925066133,79.92,78250.48,0.46,0.0,0.0,0.0]
[1776925068149,79.92,78247.17,0.46,0.0,0.0,0.0]
[1776925069154,79.92,78244.09,0.46,0.0,0.0,0.0]
[1776925074192,79.92,78249.06,0.46,0.0,0.0,0.0]
[1776925077211,79.92,78253.0,0.46,0.0,0.0,0.0]
[1776925079261,79.92,78249.66,0.46,0.0,0.0,0.0]
[1776925081623,79.92,78245.14,0.46,0.0,0.0,0.0]
[1776925083287,79.92,78239.81,0.46,0.0,0.0,0.0]
[1776925088323,79.92,78238.59,0.46,0.0,0.0,0.0]
[1776925091688,79.92,78242.11,0.46,0.0,0.0,0.0]
[1776925097388,79.92,78241.31,0.46,0.0,0.0,0.0]
[1776925102423,79.92,78239.97,0.46,0.0,0.0,0.0]
[1776925107457,79.92,78240.61,0.46,0.0,0.0,0.0]
[1776925111828,79.92,78239.33,0.46,0.0,0.0,0.0]
[1776925117527,79.92,78239.73,0.46,0.0,0.0,0.0]
[1776925122564,79.92,78242.05,0.46,0.0,0.0,0.0]
[1776925128604,79.92,78241.72,0.46,0.0,0.0,0.0]
[1776925133641,79.92,78243.17,0.46,0.0,0.0,0.0]
[1776925138677,79.92,78242.21,0.46,0.0,0.0,0.0]
[1776925143710,79.92,78241.91,0.46,0.0,0.0,0.0]
[1776925148745,79.92,78241.67,0.46,0.0,0.0,0.0]
[1776925153781,79.92,78241.8,0.46,0.0,0.0,0.0]
[1776925158815,79.92,78242.49,0.46,0.0,0.0,0.0]
[1776925162179,79.92,78246.49,0.46,0.0,0.0,0.0]
[1776925167880,79.92,78245.41,0.46,0.0,0.0,0.0]
[1776925171908,79.92,78243.59,0.46,0.0,0.0,0.0]
[1776925176943,79.92,78241.99,0.46,0.0,0.0,0.0]
[1776925181978,79.92,78243.94,0.46,0.0,0.0,0.0]
[1776925182985,79.92,78247.39,0.46,0.0,0.0,0.0]
[1776925184999,79.92,78251.05,0.46,0.0,0.0,0.0]
[1776925188019,79.92,78247.24,0.46,0.0,0.0,0.0]
[1776925193057,79.92,78246.87,0.46,0.0,0.0,0.0]
[1776925197097,79.92,78226.61,0.46,0.0,0.0,0.0]
[1776925198093,79.92,78186.64,0.46,0.0,0.0,0.0]
[1776925199100,79.92,78179.74,0.46,0.0,0.0,0.0]
[1776925202127,79.92,78166.36,0.46,0.0,0.0,0.0]
[1776925204133,79.92,78172.44,0.46,0.0,0.0,0.0]
[1776925205144,79.92,78181.15,0.46,0.0,0.0,0.0]
[1776925206155,79.92,78197.92,0.46,0.0,0.0,0.0]
[1776925207162,79.92,78213.57,0.46,0.0,0.0,0.0]
[1776925208167,79.92,78226.39,0.46,0.0,0.0,0.0]
[1776925212194,79.92,78220.52,0.46,0.0,0.0,0.0]
[1776925214214,79.92,78217.16,0.46,0.0,0.0,0.0]
[1776925215217,79.92,78208.28,0.46,0.0,0.0,0.0]
[1776925217230,79.92,78213.03,0.46,0.0,0.0,0.0]
[1776925222265,79.92,78211.38,0.46,0.0,0.0,0.0]
[1776925226295,79.92,78207.89,0.46,0.0,0.0,0.0]
[1776925231331,79.92,78208.6,0.46,0.0,0.0,0.0]
[1776925232670,79.92,78214.34,0.46,0.0,0.0,0.0]
[1776925238377,79.92,78215.93,0.46,0.0,0.0,0.0]
[1776925243411,79.92,78218.58,0.46,0.0,0.0,0.0]
[1776925248447,79.92,78213.8,0.46,0.0,0.0,0.0]
[1776925253483,79.92,78211.77,0.46,0.0,0.0,0.0]
[1776925258517,79.92,78212.18,0.46,0.0,0.0,0.0]
[1776925263553,79.92,78210.8,0.46,0.0,0.0,0.0]
[1776925268588,79.92,78210.08,0.46,0.0,0.0,0.0]
[1776925273622,79.92,78209.35,0.46,0.0,0.0,0.0]
[1776925278666,79.92,78209.86,0.46,0.0,0.0,0.0]
[1776925283694,79.92,78211.78,0.46,0.0,0.0,0.0]
[1776925288729,79.92,78209.66,0.46,0.0,0.0,0.0]
[1776925291749,79.92,78210.37,0.46,0.0,0.0,0.0]
[1776925296784,79.92,78211.51,0.46,0.0,0.0,0.0]
[1776925301819,79.92,78204.01,0.46,0.0,0.0,0.0]
[1776925306856,79.92,78196.31,0.46,0.0,0.0,0.0]
[1776925308868,79.92,78202.6,0.46,0.0,0.0,0.0]
[1776925311889,79.92,78198.47,0.46,0.0,0.0,0.0]
[1776925314910,79.92,78209.9,0.46,0.0,0.0,0.0]
[1776925319948,79.92,78212.52,0.46,0.0,0.0,0.0]
[1776925321962,79.92,78219.87,0.46,0.0,0.0,0.0]
[1776925323304,79.92,78230.63,0.46,0.0,0.0,0.0]
[1776925326999,79.92,78235.84,0.46,0.0,0.0,0.0]
[1776925329015,79.92,78240.38,0.46,0.0,0.0,0.0]
[1776925330034,79.92,78256.27,0.46,0.0,0.0,0.0]
[1776925335054,79.92,78247.43,0.46,0.0,0.0,0.0]
[1776925340092,79.92,78244.76,0.46,0.0,0.0,0.0]
[1776925343110,79.92,78252.67,0.46,0.0,0.0,0.0]
[1776925344118,79.92,78249.43,0.46,0.0,0.0,0.0]
[1776925346131,79.92,78243.74,0.46,0.0,0.0,0.0]
[1776925349152,79.92,78230.31,0.46,0.0,0.0,0.0]
[1776925351165,79.92,78224.42,0.46,0.0,0.0,0.0]
[1776925356201,79.92,78223.33,0.46,0.0,0.0,0.0]
[1776925361236,79.92,78222.43,0.46,0.0,0.0,0.0]
[1776925366271,79.92,78221.32,0.46,0.0,0.0,0.0]
[1776925367285,79.92,78226.58,0.46,0.0,0.0,0.0]
[1776925368285,79.92,78233.31,0.46,0.0,0.0,0.0]
[1776925369291,79.92,78227.55,0.46,0.0,0.0,0.0]
[1776925374327,79.92,78224.3,0.46,0.0,0.0,0.0]
[1776925376340,79.92,78221.33,0.46,0.0,0.0,0.0]
[1776925381376,79.92,78221.94,0.46,0.0,0.0,0.0]
[1776925386148,79.92,78222.69,0.46,0.0,0.0,0.0]
[1776925386455,79.92,78223.96,0.46,0.0,0.0,0.0]
[1776925387332,79.92,78223.96,0.46,0.0,0.0,0.0]
[1776925387430,79.92,78278.0,0.46,0.0,0.0,0.0]
[1776925388436,79.92,78305.44,0.46,0.0,0.0,0.0]
[1776925392463,79.92,78301.14,0.46,0.0,0.0,0.0]
[1776925393471,79.92,78307.27,0.46,0.0,0.0,0.0]
[1776925394480,79.92,78311.69,0.46,0.0,0.0,0.0]
[1776925395484,79.92,78319.9,0.46,0.0,0.0,0.0]
[1776925396493,79.92,78324.7,0.46,0.0,0.0,0.0]
[1776925400519,79.92,78320.99,0.46,0.0,0.0,0.0]
[1776925403869,79.92,78309.38,0.46,0.0,0.0,0.0]
[1776925405554,79.92,78303.57,0.46,0.0,0.0,0.0]
[1776925408574,79.92,78308.73,0.46,0.0,0.0,0.0]
[1776925411597,79.92,78307.27,0.46,0.0,0.0,0.0]
[1776925413939,79.92,78295.61,0.46,0.0,0.0,0.0]
[1776925416638,79.92,78290.0,0.46,0.0,0.0,0.0]
[1776925417657,79.92,78313.45,0.46,0.0,0.0,0.0]
[1776925418652,79.92,78320.75,0.46,0.0,0.0,0.0]
[1776925424037,79.92,78317.37,0.46,0.0,0.0,0.0]
[1776925429731,79.92,78315.54,0.46,0.0,0.0,0.0]
[1776925431744,79.92,78328.45,0.46,0.0,0.0,0.0]
[1776925436782,79.92,78330.24,0.46,0.0,0.0,0.0]
[1776925437788,79.92,78340.05,0.46,0.0,0.0,0.0]
[1776925438797,79.92,78345.25,0.46,0.0,0.0,0.0]
[1776925439804,79.92,78341.75,0.46,0.0,0.0,0.0]
[1776925440810,79.92,78335.08,0.46,0.0,0.0,0.0]
[1776925444180,79.92,78344.45,0.46,0.0,0.0,0.0]
[1776925445847,79.92,78340.88,0.46,0.0,0.0,0.0]
[1776925450896,79.92,78341.29,0.46,0.0,0.0,0.0]
[1776925452908,79.92,78332.07,0.46,0.0,0.0,0.0]
[1776925456933,79.92,78328.27,0.46,0.0,0.0,0.0]
[1776925461968,79.92,78329.5,0.46,0.0,0.0,0.0]
[1776925467002,79.92,78322.47,0.46,0.0,0.0,0.0]
[1776925468013,79.92,78316.47,0.46,0.0,0.0,0.0]
[1776925471033,79.92,78318.4,0.46,0.0,0.0,0.0]
[1776925476068,79.92,78318.57,0.46,0.0,0.0,0.0]
[1776925481103,79.92,78319.17,0.46,0.0,0.0,0.0]
[1776925486138,79.92,78320.25,0.46,0.0,0.0,0.0]
[1776925491172,79.92,78320.84,0.46,0.0,0.0,0.0]
[1776925496207,79.92,78322.06,0.46,0.0,0.0,0.0]
[1776925501243,79.92,78321.15,0.46,0.0,0.0,0.0]
[1776925506279,79.92,78322.13,0.46,0.0,0.0,0.0]
[1776925511313,79.92,78323.24,0.46,0.0,0.0,0.0]
[1776925516348,79.92,78323.96,0.46,0.0,0.0,0.0]
[1776925521383,79.92,78324.64,0.46,0.0,0.0,0.0]
[1776925526419,79.92,78324.61,0.46,0.0,0.0,0.0]
[1776925531455,79.92,78323.8,0.46,0.0,0.0,0.0]
[1776925536489,79.92,78323.85,0.46,0.0,0.0,0.0]
[1776925541523,79.92,78322.92,0.46,0.0,0.0,0.0]
[1776925546560,79.92,78323.19,0.46,0.0,0.0,0.0]
[1776925547566,79.92,78315.34,0.46,0.0,0.0,0.0]
[1776925548574,79.92,78309.43,0.46,0.0,0.0,0.0]
[1776925553607,79.92,78312.16,0.46,0.0,0.0,0.0]
[1776925558643,79.92,78308.26,0.46,0.0,0.0,0.0]
[1776925563679,79.92,78308.73,0.46,0.0,0.0,0.0]
[1776925566700,79.92,78299.81,0.46,0.0,0.0,0.0]
[1776925571733,79.92,78298.27,0.46,0.0,0.0,0.0]
[1776925576769,79.92,78300.7,0.46,0.0,0.0,0.0]
[1776925579791,79.92,78308.29,0.46,0.0,0.0,0.0]
[1776925582812,79.92,78311.68,0.46,0.0,0.0,0.0]
[1776925587846,79.92,78320.69,0.46,0.0,0.0,0.0]
[1776925591874,79.92,78332.37,0.46,0.0,0.0,0.0]
[1776925593888,79.92,78335.38,0.46,0.0,0.0,0.0]
[1776925596914,79.92,78338.33,0.46,0.0,0.0,0.0]
[1776925598923,79.92,78343.77,0.46,0.0,0.0,0.0]
[1776925603959,79.92,78342.6,0.46,0.0,0.0,0.0]
[1776925608993,79.92,78340.33,0.46,0.0,0.0,0.0]
[1776925614028,79.92,78337.49,0.46,0.0,0.0,0.0]
[1776925619062,79.92,78336.34,0.46,0.0,0.0,0.0]
[1776925624098,79.92,78336.2,0.46,0.0,0.0,0.0]
[1776925629133,79.92,78335.44,0.46,0.0,0.0,0.0]
[1776925634168,79.92,78335.52,0.46,0.0,0.0,0.0]
[1776925639202,79.92,78334.48,0.46,0.0,0.0,0.0]
[1776925642225,79.92,78319.81,0.46,0.0,0.0,0.0]
[1776925647261,79.92,78322.74,0.46,0.0,0.0,0.0]
[1776925651289,79.92,78322.68,0.46,0.0,0.0,0.0]
[1776925655707,79.92,78315.85,0.46,0.0,0.0,0.0]
[1776925661359,79.92,78318.13,0.46,0.0,0.0,0.0]
[1776925666393,79.92,78318.45,0.46,0.0,0.0,0.0]
[1776925668407,79.92,78314.13,0.46,0.0,0.0,0.0]
[1776925672436,79.92,78305.85,0.46,0.0,0.0,0.0]
[1776925680492,79.92,78306.29,0.46,0.0,0.0,0.0]
[1776925685529,79.92,78305.32,0.46,0.0,0.0,0.0]
[1776925689554,79.92,78310.51,0.46,0.0,0.0,0.0]
[1776925692576,79.92,78311.6,0.46,0.0,0.0,0.0]
[1776925694590,79.92,78311.73,0.46,0.0,0.0,0.0]
[1776925699626,79.92,78313.44,0.46,0.0,0.0,0.0]
[1776925704661,79.92,78310.45,0.46,0.0,0.0,0.0]
[1776925709696,79.92,78312.28,0.46,0.0,0.0,0.0]
[1776925711710,79.92,78312.12,0.46,0.0,0.0,0.0]
[1776925716745,79.92,78309.41,0.46,0.0,0.0,0.0]
[1776925719766,79.92,78305.52,0.46,0.0,0.0,0.0]
[1776925724802,79.92,78302.17,0.46,0.0,0.0,0.0]
[1776925729836,79.92,78302.94,0.46,0.0,0.0,0.0]
[1776925734871,79.92,78304.38,0.46,0.0,0.0,0.0]
[1776925739907,79.92,78305.27,0.46,0.0,0.0,0.0]
[1776925744941,79.92,78305.16,0.46,0.0,0.0,0.0]
[1776925749982,79.92,78305.45,0.46,0.0,0.0,0.0]
[1776925753003,79.92,78314.92,0.46,0.0,0.0,0.0]
[1776925754010,79.92,78318.75,0.46,0.0,0.0,0.0]
[1776925755017,79.92,78315.75,0.46,0.0,0.0,0.0]
[1776925760054,79.92,78317.17,0.46,0.0,0.0,0.0]
[1776925765087,79.92,78317.34,0.46,0.0,0.0,0.0]
[1776925770125,79.92,78314.49,0.46,0.0,0.0,0.0]
[1776925771129,79.92,78314.82,0.46,0.0,0.0,0.0]
[1776925776554,79.92,78314.57,0.46,0.0,0.0,0.0]
[1776925782207,79.92,78311.82,0.46,0.0,0.0,0.0]
[1776925783214,79.92,78308.73,0.46,0.0,0.0,0.0]
[1776925788249,79.92,78308.35,0.46,0.0,0.0,0.0]
[1776925793283,79.92,78307.12,0.46,0.0,0.0,0.0]
[1776925798319,79.92,78307.55,0.46,0.0,0.0,0.0]
[1776925799326,79.92,78296.97,0.46,0.0,0.0,0.0]
[1776925802346,79.92,78287.25,0.46,0.0,0.0,0.0]
[1776925806764,79.92,78304.88,0.46,0.0,0.0,0.0]
[1776925810403,79.92,78301.79,0.46,0.0,0.0,0.0]
[1776925815439,79.92,78300.06,0.46,0.0,0.0,0.0]
[1776925820474,79.92,78298.37,0.46,0.0,0.0,0.0]
[1776925826906,79.92,78297.15,0.46,0.0,0.0,0.0]
[1776925831552,79.92,78298.05,0.46,0.0,0.0,0.0]
[1776925832559,79.92,78301.34,0.46,0.0,0.0,0.0]
[1776925837594,79.92,78302.42,0.46,0.0,0.0,0.0]
[1776925842628,79.92,78302.52,0.46,0.0,0.0,0.0]
[1776925847664,79.92,78301.54,0.46,0.0,0.0,0.0]
[1776925852698,79.92,78300.45,0.46,0.0,0.0,0.0]
[1776925857737,79.92,78301.26,0.46,0.0,0.0,0.0]
[1776925859749,79.92,78307.21,0.46,0.0,0.0,0.0]
[1776925862773,79.92,78322.83,0.46,0.0,0.0,0.0]
[1776925867807,79.92,78322.61,0.46,0.0,0.0,0.0]
[1776925872844,79.92,78319.38,0.46,0.0,0.0,0.0]
[1776925877877,79.92,78323.93,0.46,0.0,0.0,0.0]
[1776925882913,79.92,78323.42,0.46,0.0,0.0,0.0]
[1776925887949,79.92,78325.54,0.46,0.0,0.0,0.0]
[1776925890972,79.92,78332.26,0.46,0.0,0.0,0.0]
[1776925891977,79.92,78338.0,0.46,0.0,0.0,0.0]
[1776925893991,79.92,78341.55,0.46,0.0,0.0,0.0]
[1776925899025,79.92,78341.5,0.46,0.0,0.0,0.0]
[1776925904062,79.92,78342.48,0.46,0.0,0.0,0.0]
[1776925907496,79.92,78339.37,0.46,0.0,0.0,0.0]
[1776925913124,79.92,78338.47,0.46,0.0,0.0,0.0]
[1776925916144,79.92,78335.63,0.46,0.0,0.0,0.0]
[1776925921179,79.92,78336.13,0.46,0.0,0.0,0.0]
[1776925926214,79.92,78338.18,0.46,0.0,0.0,0.0]
[1776925929236,79.92,78342.62,0.46,0.0,0.0,0.0]
[1776925934272,79.92,78342.45,0.46,0.0,0.0,0.0]
[1776925939307,79.92,78341.65,0.46,0.0,0.0,0.0]
[1776925944345,79.92,78338.25,0.46,0.0,0.0,0.0]
[1776925949379,79.92,78336.53,0.46,0.0,0.0,0.0]
[1776925951392,79.92,78335.75,0.46,0.0,0.0,0.0]
[1776925954413,79.92,78339.6,0.46,0.0,0.0,0.0]
[1776925955425,79.92,78336.72,0.46,0.0,0.0,0.0]
[1776925960455,79.92,78337.12,0.46,0.0,0.0,0.0]
[1776925965490,79.92,78337.96,0.46,0.0,0.0,0.0]
[1776925970525,79.92,78337.37,0.46,0.0,0.0,0.0]
[1776925976570,79.92,78337.89,0.46,0.0,0.0,0.0]
[1776925981605,79.92,78337.39,0.46,0.0,0.0,0.0]
[1776925986641,79.92,78336.82,0.46,0.0,0.0,0.0]
[1776925991676,79.92,78337.45,0.46,0.0,0.0,0.0]
[1776925994703,79.92,78332.91,0.46,0.0,0.0,0.0]
[1776925996711,79.92,78330.07,0.46,0.0,0.0,0.0]
[1776925998131,79.92,78326.71,0.46,0.0,0.0,0.0]
[1776925999732,79.92,78323.65,0.46,0.0,0.0,0.0]
[1776926001746,79.92,78312.66,0.46,0.0,0.0,0.0]
[1776926003760,79.92,78308.95,0.46,0.0,0.0,0.0]
[1776926004767,79.92,78305.75,0.46,0.0,0.0,0.0]
[1776926009802,79.92,78308.94,0.46,0.0,0.0,0.0]
[1776926010814,79.92,78314.34,0.46,0.0,0.0,0.0]
[1776926011816,79.92,78314.48,0.46,0.0,0.0,0.0]
[1776926017859,79.92,78313.6,0.46,0.0,0.0,0.0]
[1776926019873,79.92,78310.43,0.46,0.0,0.0,0.0]
[1776926021888,79.92,78303.22,0.46,0.0,0.0,0.0]
[1776926026921,79.92,78303.33,0.46,0.0,0.0,0.0]
[1776926031957,79.92,78303.06,0.46,0.0,0.0,0.0]
[1776926035985,79.92,78307.33,0.46,0.0,0.0,0.0]
[1776926041021,79.92,78306.48,0.46,0.0,0.0,0.0]
[1776926046057,79.92,78307.26,0.46,0.0,0.0,0.0]
[1776926051094,79.92,78306.48,0.46,0.0,0.0,0.0]
[1776926056127,79.92,78306.24,0.46,0.0,0.0,0.0]
[1776926058140,79.92,78312.3,0.46,0.0,0.0,0.0]
[1776926063176,79.92,78312.01,0.46,0.0,0.0,0.0]
[1776926068210,79.92,78312.62,0.46,0.0,0.0,0.0]
[1776926071234,79.92,78312.72,0.46,0.0,0.0,0.0]
[1776926076267,79.92,78313.13,0.46,0.0,0.0,0.0]
[1776926082309,79.92,78312.37,0.46,0.0,0.0,0.0]
[1776926086338,79.92,78307.83,0.46,0.0,0.0,0.0]
[1776926088767,79.92,78297.17,0.46,0.0,0.0,0.0]
[1776926090366,79.92,78284.8,0.46,0.0,0.0,0.0]
[1776926091371,79.92,78277.66,0.46,0.0,0.0,0.0]
[1776926096406,79.92,78275.55,0.46,0.0,0.0,0.0]
[1776926101442,79.92,78276.69,0.46,0.0,0.0,0.0]
[1776926103456,79.92,78273.51,0.46,0.0,0.0,0.0]
[1776926106477,79.92,78269.43,0.46,0.0,0.0,0.0]
[1776926107483,79.92,78258.42,0.46,0.0,0.0,0.0]
[1776926111514,79.92,78250.54,0.46,0.0,0.0,0.0]
[1776926112521,79.92,78242.3,0.46,0.0,0.0,0.0]
[1776926115545,79.92,78245.56,0.46,0.0,0.0,0.0]
[1776926120577,79.92,78248.25,0.46,0.0,0.0,0.0]
[1776926122591,79.92,78254.55,0.46,0.0,0.0,0.0]
[1776926127626,79.92,78254.3,0.46,0.0,0.0,0.0]
[1776926131656,79.92,78253.71,0.46,0.0,0.0,0.0]
[1776926136693,79.92,78253.76,0.46,0.0,0.0,0.0]
[1776926140717,79.92,78249.54,0.46,0.0,0.0,0.0]
[1776926145753,79.92,78251.0,0.46,0.0,0.0,0.0]
[1776926146760,79.92,78247.19,0.46,0.0,0.0,0.0]
[1776926150789,79.92,78252.07,0.46,0.0,0.0,0.0]
[1776926152802,79.92,78260.81,0.46,0.0,0.0,0.0]
[1776926153810,79.92,78269.4,0.46,0.0,0.0,0.0]
[1776926159264,79.92,78267.88,0.46,0.0,0.0,0.0]
[1776926165893,79.92,78267.42,0.46,0.0,0.0,0.0]
[1776926170928,79.92,78266.13,0.46,0.0,0.0,0.0]
[1776926176970,79.92,78265.34,0.46,0.0,0.0,0.0]
[1776926182004,79.92,78266.33,0.46,0.0,0.0,0.0]
[1776926184022,79.92,78263.42,0.46,0.0,0.0,0.0]
[1776926185027,79.92,78251.87,0.46,0.0,0.0,0.0]
[1776926190062,79.92,78249.31,0.46,0.0,0.0,0.0]
[1776926191071,79.92,78249.71,0.46,0.0,0.0,0.0]
[1776926196105,79.92,78251.55,0.46,0.0,0.0,0.0]
[1776926201143,79.92,78253.55,0.46,0.0,0.0,0.0]
[1776926206178,79.92,78252.61,0.46,0.0,0.0,0.0]
[1776926211213,79.92,78251.95,0.46,0.0,0.0,0.0]
[1776926215240,79.92,78255.51,0.46,0.0,0.0,0.0]
[1776926216248,79.92,78260.68,0.46,0.0,0.0,0.0]
[1776926221283,79.92,78261.21,0.46,0.0,0.0,0.0]
[1776926226318,79.92,78267.65,0.46,0.0,0.0,0.0]
[1776926228332,79.92,78272.04,0.46,0.0,0.0,0.0]
[1776926233366,79.92,78272.43,0.46,0.0,0.0,0.0]
[1776926238402,79.92,78272.39,0.46,0.0,0.0,0.0]
[1776926243437,79.92,78271.69,0.46,0.0,0.0,0.0]
[1776926245450,79.92,78268.53,0.46,0.0,0.0,0.0]
[1776926246457,79.92,78264.59,0.46,0.0,0.0,0.0]
[1776926251494,79.92,78255.27,0.46,0.0,0.0,0.0]
[1776926252501,79.92,78251.69,0.46,0.0,0.0,0.0]
[1776926253507,79.92,78254.44,0.46,0.0,0.0,0.0]
[1776926258543,79.92,78254.66,0.46,0.0,0.0,0.0]
[1776926263578,79.92,78255.42,0.46,0.0,0.0,0.0]
[1776926266599,79.92,78249.88,0.46,0.0,0.0,0.0]
[1776926267607,79.92,78253.02,0.46,0.0,0.0,0.0]
[1776926272642,79.92,78256.01,0.46,0.0,0.0,0.0]
[1776926277678,79.92,78257.29,0.46,0.0,0.0,0.0]
[1776926281706,79.92,78261.62,0.46,0.0,0.0,0.0]
[1776926285734,79.92,78257.86,0.46,0.0,0.0,0.0]
[1776926290769,79.92,78257.18,0.46,0.0,0.0,0.0]
[1776926295807,79.92,78257.41,0.46,0.0,0.0,0.0]
[1776926297819,79.92,78251.57,0.46,0.0,0.0,0.0]
[1776926300252,79.92,78254.46,0.46,0.0,0.0,0.0]
[1776926304868,79.92,78250.96,0.46,0.0,0.0,0.0]
[1776926307890,79.92,78254.33,0.46,0.0,0.0,0.0]
[1776926310321,79.92,78271.33,0.46,0.0,0.0,0.0]
[1776926311917,79.92,78271.6,0.46,0.0,0.0,0.0]
[1776926314938,79.92,78266.89,0.46,0.0,0.0,0.0]
[1776926316952,79.92,78269.85,0.46,0.0,0.0,0.0]
[1776926321986,79.92,78269.58,0.46,0.0,0.0,0.0]
[1776926326015,79.92,78264.68,0.46,0.0,0.0,0.0]
[1776926330461,79.92,78267.94,0.46,0.0,0.0,0.0]
[1776926336086,79.92,78269.39,0.46,0.0,0.0,0.0]
[1776926341123,79.92,78269.06,0.46,0.0,0.0,0.0]
[1776926346156,79.92,78264.23,0.46,0.0,0.0,0.0]
[1776926351192,79.92,78264.23,0.46,0.0,0.0,0.0]
[1776926356230,79.92,78266.15,0.46,0.0,0.0,0.0]
[1776926358241,79.92,78263.07,0.46,0.0,0.0,0.0]
[1776926363281,79.92,78263.4,0.46,0.0,0.0,0.0]
[1776926368312,79.92,78263.77,0.46,0.0,0.0,0.0]
[1776926371333,79.92,78263.76,0.46,0.0,0.0,0.0]
[1776926376368,79.92,78264.47,0.46,0.0,0.0,0.0]
[1776926377375,79.92,78256.51,0.46,0.0,0.0,0.0]
[1776926380397,79.92,78252.51,0.46,0.0,0.0,0.0]
[1776926385432,79.92,78250.61,0.46,0.0,0.0,0.0]
[1776926387448,79.92,78247.44,0.46,0.0,0.0,0.0]
[1776926392482,79.92,78245.9,0.46,0.0,0.0,0.0]
[1776926396510,79.92,78242.16,0.46,0.0,0.0,0.0]
[1776926400539,79.92,78244.95,0.46,0.0,0.0,0.0]
[1776926403560,79.92,78241.2,0.46,0.0,0.0,0.0]
[1776926407586,79.92,78245.44,0.46,0.0,0.0,0.0]
[1776926412622,79.92,78244.99,0.46,0.0,0.0,0.0]
[1776926417657,79.92,78244.55,0.46,0.0,0.0,0.0]
[1776926422692,79.92,78246.5,0.46,0.0,0.0,0.0]
[1776926427728,79.92,78246.52,0.46,0.0,0.0,0.0]
[1776926428735,79.92,78251.1,0.46,0.0,0.0,0.0]
[1776926431168,79.92,78252.6,0.46,0.0,0.0,0.0]
[1776926436790,79.92,78252.1,0.46,0.0,0.0,0.0]
[1776926439814,79.92,78244.7,0.46,0.0,0.0,0.0]
[1776926444847,79.92,78246.61,0.46,0.0,0.0,0.0]
[1776926449881,79.92,78246.76,0.46,0.0,0.0,0.0]
[1776926454916,79.92,78248.82,0.46,0.0,0.0,0.0]
[1776926459951,79.92,78248.94,0.46,0.0,0.0,0.0]
[1776926462971,79.92,78245.6,0.46,0.0,0.0,0.0]
[1776926468010,79.92,78243.4,0.46,0.0,0.0,0.0]
[1776926473041,79.92,78242.88,0.46,0.0,0.0,0.0]
[1776926476062,79.92,78240.18,0.46,0.0,0.0,0.0]
[1776926480091,79.92,78242.89,0.46,0.0,0.0,0.0]
[1776926485126,79.92,78244.12,0.46,0.0,0.0,0.0]
[1776926489154,79.92,78240.8,0.46,0.0,0.0,0.0]
[1776926491601,79.92,78240.49,0.46,0.0,0.0,0.0]
[1776926494189,79.92,78237.83,0.46,0.0,0.0,0.0]
[1776926499225,79.92,78235.08,0.46,0.0,0.0,0.0]
[1776926504261,79.92,78234.69,0.46,0.0,0.0,0.0]
[1776926509297,79.92,78233.84,0.46,0.0,0.0,0.0]
[1776926515338,79.92,78232.05,0.46,0.0,0.0,0.0]
[1776926520374,79.92,78232.03,0.46,0.0,0.0,0.0]
[1776926525408,79.92,78229.8,0.46,0.0,0.0,0.0]
[1776926530445,79.92,78229.68,0.46,0.0,0.0,0.0]
[1776926535479,79.92,78229.48,0.46,0.0,0.0,0.0]
[1776926540514,79.92,78224.67,0.46,0.0,0.0,0.0]
[1776926545550,79.92,78223.83,0.46,0.0,0.0,0.0]
[1776926551591,79.92,78221.15,0.46,0.0,0.0,0.0]
[1776926556626,79.92,78219.2,0.46,0.0,0.0,0.0]
[1776926562091,79.92,78218.35,0.46,0.0,0.0,0.0]
[1776926567703,79.92,78217.18,0.46,0.0,0.0,0.0]
[1776926572741,79.92,78215.8,0.46,0.0,0.0,0.0]
[1776926577775,79.92,78215.1,0.46,0.0,0.0,0.0]
[1776926582808,79.92,78214.86,0.46,0.0,0.0,0.0]
[1776926589858,79.92,78214.8,0.46,0.0,0.0,0.0]
[1776926592301,79.92,78193.85,0.46,0.0,0.0,0.0]
[1776926597913,79.92,78193.14,0.46,0.0,0.0,0.0]
[1776926602956,79.92,78192.07,0.46,0.0,0.0,0.0]
[1776926605977,79.92,78196.68,0.46,0.0,0.0,0.0]
[1776926608998,79.92,78192.58,0.46,0.0,0.0,0.0]
[1776926611014,79.92,78191.61,0.46,0.0,0.0,0.0]
[1776926614037,79.92,78184.01,0.46,0.0,0.0,0.0]
[1776926619068,79.92,78185.98,0.46,0.0,0.0,0.0]
[1776926624103,79.92,78188.56,0.46,0.0,0.0,0.0]
[1776926627124,79.92,78192.52,0.46,0.0,0.0,0.0]
[1776926631153,79.92,78196.13,0.46,0.0,0.0,0.0]
[1776926635181,79.92,78187.97,0.46,0.0,0.0,0.0]
[1776926636187,79.92,78185.27,0.46,0.0,0.0,0.0]
[1776926639209,79.92,78187.91,0.46,0.0,0.0,0.0]
[1776926644243,79.92,78184.02,0.46,0.0,0.0,0.0]
[1776926646258,79.92,78166.49,0.46,0.0,0.0,0.0]
[1776926647265,79.92,78162.55,0.46,0.0,0.0,0.0]
[1776926652727,79.92,78161.47,0.46,0.0,0.0,0.0]
[1776926658341,79.92,78162.56,0.46,0.0,0.0,0.0]
[1776926660356,79.92,78155.64,0.46,0.0,0.0,0.0]
[1776926665390,79.92,78154.99,0.46,0.0,0.0,0.0]
[1776926669419,79.92,78157.62,0.46,0.0,0.0,0.0]
[1776926671432,79.92,78158.37,0.46,0.0,0.0,0.0]
[1776926676468,79.92,78157.41,0.46,0.0,0.0,0.0]
[1776926681502,79.92,78157.64,0.46,0.0,0.0,0.0]
[1776926686538,79.92,78161.21,0.46,0.0,0.0,0.0]
[1776926687544,79.92,78155.83,0.46,0.0,0.0,0.0]
[1776926692580,79.92,78155.65,0.46,0.0,0.0,0.0]
[1776926694594,79.92,78163.32,0.46,0.0,0.0,0.0]
[1776926695601,79.92,78176.24,0.46,0.0,0.0,0.0]
[1776926697616,79.92,78178.93,0.46,0.0,0.0,0.0]
[1776926698624,79.92,78184.66,0.46,0.0,0.0,0.0]
[1776926703659,79.92,78182.86,0.46,0.0,0.0,0.0]
[1776926708693,79.92,78182.25,0.46,0.0,0.0,0.0]
[1776926713732,79.92,78182.08,0.46,0.0,0.0,0.0]
[1776926715742,79.92,78177.86,0.46,0.0,0.0,0.0]
[1776926720778,79.92,78175.38,0.46,0.0,0.0,0.0]
[1776926725813,79.92,78172.97,0.46,0.0,0.0,0.0]
[1776926728835,79.92,78167.96,0.46,0.0,0.0,0.0]
[1776926731856,79.92,78170.89,0.46,0.0,0.0,0.0]
[1776926736890,79.92,78170.97,0.46,0.0,0.0,0.0]
[1776926741926,79.92,78171.39,0.46,0.0,0.0,0.0]
[1776926745954,79.92,78168.43,0.46,0.0,0.0,0.0]
[1776926750988,79.92,78168.2,0.46,0.0,0.0,0.0]
[1776926756023,79.92,78170.43,0.46,0.0,0.0,0.0]
[1776926761059,79.92,78169.97,0.46,0.0,0.0,0.0]
[1776926766094,79.92,78175.43,0.46,0.0,0.0,0.0]
[1776926771129,79.92,78175.27,0.46,0.0,0.0,0.0]
[1776926776164,79.92,78172.95,0.46,0.0,0.0,0.0]
[1776926781199,79.92,78173.19,0.46,0.0,0.0,0.0]
[1776926786234,79.92,78172.68,0.46,0.0,0.0,0.0]
[1776926791268,79.92,78170.53,0.46,0.0,0.0,0.0]
[1776926796309,79.92,78171.1,0.46,0.0,0.0,0.0]
[1776926801338,79.92,78171.13,0.46,0.0,0.0,0.0]
[1776926806374,79.92,78172.15,0.46,0.0,0.0,0.0]
[1776926812416,79.92,78171.62,0.46,0.0,0.0,0.0]
[1776926817452,79.92,78176.66,0.46,0.0,0.0,0.0]
[1776926818459,79.92,78182.9,0.46,0.0,0.0,0.0]
[1776926823942,79.92,78174.45,0.46,0.0,0.0,0.0]
[1776926826514,79.92,78171.87,0.46,0.0,0.0,0.0]
[1776926832557,79.92,78172.76,0.46,0.0,0.0,0.0]
[1776926837592,79.92,78173.03,0.46,0.0,0.0,0.0]
[1776926842627,79.92,78173.86,0.46,0.0,0.0,0.0]
[1776926847661,79.92,78173.44,0.46,0.0,0.0,0.0]
[1776926851689,79.92,78173.59,0.46,0.0,0.0,0.0]
[1776926853705,79.92,78177.58,0.46,0.0,0.0,0.0]
[1776926856725,79.92,78184.22,0.46,0.0,0.0,0.0]
[1776926861759,79.92,78183.22,0.46,0.0,0.0,0.0]
[1776926864780,79.92,78180.55,0.46,0.0,0.0,0.0]
[1776926867803,79.92,78176.33,0.46,0.0,0.0,0.0]
[1776926872837,79.92,78177.05,0.46,0.0,0.0,0.0]
[1776926877872,79.92,78175.84,0.46,0.0,0.0,0.0]
[1776926882908,79.92,78175.06,0.46,0.0,0.0,0.0]
[1776926887942,79.92,78174.4,0.46,0.0,0.0,0.0]
[1776926888953,79.92,78171.19,0.46,0.0,0.0,0.0]
[1776926892977,79.92,78168.5,0.46,0.0,0.0,0.0]
[1776926899019,79.92,78168.48,0.46,0.0,0.0,0.0]
[1776926902040,79.92,78171.17,0.46,0.0,0.0,0.0]
[1776926907074,79.92,78171.26,0.46,0.0,0.0,0.0]
[1776926911103,79.92,78170.7,0.46,0.0,0.0,0.0]
[1776926916137,79.92,78171.63,0.46,0.0,0.0,0.0]
[1776926922180,79.92,78172.19,0.46,0.0,0.0,0.0]
[1776926927214,79.92,78172.8,0.46,0.0,0.0,0.0]
[1776926932250,79.92,78172.66,0.46,0.0,0.0,0.0]
[1776926933257,79.92,78169.55,0.46,0.0,0.0,0.0]
[1776926938292,79.92,78168.09,0.46,0.0,0.0,0.0]
[1776926942320,79.92,78165.54,0.46,0.0,0.0,0.0]
[1776926944783,79.92,78161.92,0.46,0.0,0.0,0.0]
[1776926946349,79.92,78148.32,0.46,0.0,0.0,0.0]
[1776926947356,79.92,78139.68,0.46,0.0,0.0,0.0]
[1776926949370,79.92,78135.87,0.46,0.0,0.0,0.0]
[1776926952391,79.92,78144.37,0.46,0.0,0.0,0.0]
[1776926957426,79.92,78142.02,0.46,0.0,0.0,0.0]
[1776926962460,79.92,78142.62,0.46,0.0,0.0,0.0]
[1776926964953,79.92,78136.99,0.46,0.0,0.0,0.0]
[1776926968503,79.92,78134.16,0.46,0.0,0.0,0.0]
[1776926969510,79.92,78130.39,0.46,0.0,0.0,0.0]
[1776926970518,79.92,78122.25,0.46,0.0,0.0,0.0]
[1776926971523,79.92,78122.16,0.46,0.0,0.0,0.0]
[1776926975026,79.92,78114.44,0.46,0.0,0.0,0.0]
[1776926979580,79.92,78111.66,0.46,0.0,0.0,0.0]
[1776926985095,79.92,78110.0,0.46,0.0,0.0,0.0]
[1776926990657,79.92,78108.01,0.46,0.0,0.0,0.0]
[1776926995692,79.92,78106.1,0.46,0.0,0.0,0.0]
[1776926999720,79.92,78102.78,0.46,0.0,0.0,0.0]
[1776927003747,79.92,78105.32,0.46,0.0,0.0,0.0]
[1776927008782,79.92,78110.56,0.46,0.0,0.0,0.0]
[1776927009790,79.92,78119.09,0.46,0.0,0.0,0.0]
[1776927010797,79.92,78124.12,0.46,0.0,0.0,0.0]
[1776927013820,79.92,78128.95,0.46,0.0,0.0,0.0]
[1776927018855,79.92,78128.51,0.46,0.0,0.0,0.0]
[1776927023890,79.92,78128.88,0.46,0.0,0.0,0.0]
[1776927027919,79.92,78134.65,0.46,0.0,0.0,0.0]
[1776927029933,79.92,78139.19,0.46,0.0,0.0,0.0]
[1776927031947,79.92,78140.32,0.46,0.0,0.0,0.0]
[1776927036985,79.92,78139.95,0.46,0.0,0.0,0.0]
[1776927039005,79.92,78143.39,0.46,0.0,0.0,0.0]
[1776927041018,79.92,78152.06,0.46,0.0,0.0,0.0]
[1776927046051,79.92,78153.12,0.46,0.0,0.0,0.0]
[1776927049073,79.92,78156.31,0.46,0.0,0.0,0.0]
[1776927054107,79.92,78153.14,0.46,0.0,0.0,0.0]
[1776927059143,79.92,78152.96,0.46,0.0,0.0,0.0]
[1776927064179,79.92,78155.75,0.46,0.0,0.0,0.0]
[1776927065185,79.92,78158.7,0.46,0.0,0.0,0.0]
[1776927066192,79.92,78161.24,0.46,0.0,0.0,0.0]
[1776927068207,79.92,78164.27,0.46,0.0,0.0,0.0]
[1776927073242,79.92,78161.74,0.46,0.0,0.0,0.0]
[1776927076265,79.92,78163.83,0.46,0.0,0.0,0.0]
[1776927084318,79.92,78163.6,0.46,0.0,0.0,0.0]
[1776927089352,79.92,78163.09,0.46,0.0,0.0,0.0]
[1776927091367,79.92,78163.33,0.46,0.0,0.0,0.0]
[1776927095867,79.92,78173.72,0.46,0.0,0.0,0.0]
[1776927097411,79.92,78176.86,0.46,0.0,0.0,0.0]
[1776927102445,79.92,78176.8,0.46,0.0,0.0,0.0]
[1776927107481,79.92,78175.67,0.46,0.0,0.0,0.0]
[1776927112516,79.92,78177.66,0.46,0.0,0.0,0.0]
[1776927117552,79.92,78177.94,0.46,0.0,0.0,0.0]
[1776927122588,79.92,78178.6,0.46,0.0,0.0,0.0]
[1776927128631,79.92,78179.47,0.46,0.0,0.0,0.0]
[1776927132667,79.92,78191.95,0.46,0.0,0.0,0.0]
[1776927133669,79.92,78196.7,0.46,0.0,0.0,0.0]
[1776927136154,79.92,78203.82,0.46,0.0,0.0,0.0]
[1776927137697,79.92,78211.24,0.46,0.0,0.0,0.0]
[1776927138705,79.92,78222.77,0.46,0.0,0.0,0.0]
[1776927140718,79.92,78225.46,0.46,0.0,0.0,0.0]
[1776927141724,79.92,78217.82,0.46,0.0,0.0,0.0]
[1776927146760,79.92,78218.09,0.46,0.0,0.0,0.0]
[1776927150788,79.92,78222.75,0.46,0.0,0.0,0.0]
[1776927151794,79.92,78228.79,0.46,0.0,0.0,0.0]
[1776927152802,79.92,78232.97,0.46,0.0,0.0,0.0]
[1776927157837,79.92,78231.71,0.46,0.0,0.0,0.0]
[1776927160860,79.92,78235.66,0.46,0.0,0.0,0.0]
[1776927162872,79.92,78239.82,0.46,0.0,0.0,0.0]
[1776927167907,79.92,78239.61,0.46,0.0,0.0,0.0]
[1776927168913,79.92,78235.25,0.46,0.0,0.0,0.0]
[1776927169921,79.92,78232.61,0.46,0.0,0.0,0.0]
[1776927174956,79.92,78233.18,0.46,0.0,0.0,0.0]
[1776927179990,79.92,78234.97,0.46,0.0,0.0,0.0]
[1776927185032,79.92,78237.85,0.46,0.0,0.0,0.0]
[1776927190062,79.92,78236.23,0.46,0.0,0.0,0.0]
[1776927193083,79.92,78229.7,0.46,0.0,0.0,0.0]
[1776927194090,79.92,78227.08,0.46,0.0,0.0,0.0]
[1776927199124,79.92,78218.54,0.46,0.0,0.0,0.0]
[1776927200132,79.92,78214.65,0.46,0.0,0.0,0.0]
[1776927205166,79.92,78215.81,0.46,0.0,0.0,0.0]
[1776927211209,79.92,78215.13,0.46,0.0,0.0,0.0]
[1776927216244,79.92,78216.67,0.46,0.0,0.0,0.0]
[1776927221278,79.92,78217.95,0.46,0.0,0.0,0.0]
[1776927226318,79.92,78218.75,0.46,0.0,0.0,0.0]
[1776927231353,79.92,78219.13,0.46,0.0,0.0,0.0]
[1776927233369,79.92,78228.8,0.46,0.0,0.0,0.0]
[1776927238402,79.92,78227.87,0.46,0.0,0.0,0.0]
[1776927243436,79.92,78228.79,0.46,0.0,0.0,0.0]
[1776927248472,79.92,78228.89,0.46,0.0,0.0,0.0]
[1776927253508,79.92,78229.4,0.46,0.0,0.0,0.0]
[1776927257003,79.92,78221.76,0.46,0.0,0.0,0.0]
[1776927262569,79.92,78222.09,0.46,0.0,0.0,0.0]
[1776927267605,79.92,78222.12,0.46,0.0,0.0,0.0]
[1776927271632,79.92,78222.52,0.46,0.0,0.0,0.0]
[1776927277143,79.92,78222.14,0.46,0.0,0.0,0.0]
[1776927282709,79.92,78221.87,0.46,0.0,0.0,0.0]
[1776927285732,79.92,78219.34,0.46,0.0,0.0,0.0]
[1776927287213,79.92,78208.7,0.46,0.0,0.0,0.0]
[1776927288752,79.92,78213.38,0.46,0.0,0.0,0.0]
[1776927293787,79.92,78210.4,0.46,0.0,0.0,0.0]
[1776927298822,79.92,78209.47,0.46,0.0,0.0,0.0]
[1776927303857,79.92,78206.8,0.46,0.0,0.0,0.0]
[1776927307353,79.92,78203.66,0.46,0.0,0.0,0.0]
[1776927310906,79.92,78196.76,0.46,0.0,0.0,0.0]
[1776927313926,79.92,78194.19,0.46,0.0,0.0,0.0]
[1776927314934,79.92,78189.76,0.46,0.0,0.0,0.0]
[1776927319973,79.92,78189.86,0.46,0.0,0.0,0.0]
[1776927325004,79.92,78187.62,0.46,0.0,0.0,0.0]
[1776927327516,79.92,78181.79,0.46,0.0,0.0,0.0]
[1776927331046,79.92,78179.13,0.46,0.0,0.0,0.0]
[1776927335073,79.92,78182.22,0.46,0.0,0.0,0.0]
[1776927337586,79.92,78186.64,0.46,0.0,0.0,0.0]
[1776927342123,79.92,78189.33,0.46,0.0,0.0,0.0]
[1776927343131,79.92,78191.83,0.46,0.0,0.0,0.0]
[1776927344137,79.92,78196.08,0.46,0.0,0.0,0.0]
[1776927348165,79.92,78198.76,0.46,0.0,0.0,0.0]
[1776927350179,79.92,78201.63,0.46,0.0,0.0,0.0]
[1776927354209,79.92,78205.54,0.46,0.0,0.0,0.0]
[1776927355213,79.92,78210.86,0.46,0.0,0.0,0.0]
[1776927357229,79.92,78217.28,0.46,0.0,0.0,0.0]
[1776927362263,79.92,78218.56,0.46,0.0,0.0,0.0]
[1776927367298,79.92,78212.08,0.46,0.0,0.0,0.0]
[1776927372333,79.92,78211.45,0.46,0.0,0.0,0.0]
[1776927377368,79.92,78209.91,0.46,0.0,0.0,0.0]
[1776927382403,79.92,78213.82,0.46,0.0,0.0,0.0]
[1776927383410,79.92,78223.5,0.46,0.0,0.0,0.0]
[1776927384417,79.92,78215.72,0.46,0.0,0.0,0.0]
[1776927385426,79.92,78210.69,0.46,0.0,0.0,0.0]
[1776927390462,79.92,78199.2,0.46,0.0,0.0,0.0]
[1776927391469,79.92,78200.49,0.46,0.0,0.0,0.0]
[1776927393481,79.92,78207.33,0.46,0.0,0.0,0.0]
[1776927398517,79.92,78207.74,0.46,0.0,0.0,0.0]
[1776927400535,79.92,78205.04,0.46,0.0,0.0,0.0]
[1776927405567,79.92,78204.43,0.46,0.0,0.0,0.0]
[1776927410602,79.92,78204.24,0.46,0.0,0.0,0.0]
[1776927415637,79.92,78204.69,0.46,0.0,0.0,0.0]
[1776927420671,79.92,78203.65,0.46,0.0,0.0,0.0]
[1776927428222,79.92,78203.79,0.46,0.0,0.0,0.0]
[1776927432756,79.92,78195.61,0.46,0.0,0.0,0.0]
[1776927433763,79.92,78189.86,0.46,0.0,0.0,0.0]
[1776927434770,79.92,78187.25,0.46,0.0,0.0,0.0]
[1776927438292,79.92,78180.09,0.46,0.0,0.0,0.0]
[1776927439804,79.92,78176.88,0.46,0.0,0.0,0.0]
[1776927440812,79.92,78179.79,0.46,0.0,0.0,0.0]
[1776927443833,79.92,78182.78,0.46,0.0,0.0,0.0]
[1776927448868,79.92,78181.55,0.46,0.0,0.0,0.0]
[1776927451890,79.92,78182.49,0.46,0.0,0.0,0.0]
[1776927453906,79.92,78187.45,0.46,0.0,0.0,0.0]
[1776927454910,79.92,78195.37,0.46,0.0,0.0,0.0]
[1776927458432,79.92,78198.85,0.46,0.0,0.0,0.0]
[1776927461959,79.92,78202.23,0.46,0.0,0.0,0.0]
[1776927463973,79.92,78208.21,0.46,0.0,0.0,0.0]
[1776927469008,79.92,78209.06,0.46,0.0,0.0,0.0]
[1776927474042,79.92,78208.3,0.46,0.0,0.0,0.0]
[1776927475050,79.92,78212.68,0.46,0.0,0.0,0.0]
[1776927481092,79.92,78212.26,0.46,0.0,0.0,0.0]
[1776927486126,79.92,78211.17,0.46,0.0,0.0,0.0]
[1776927491163,79.92,78209.74,0.46,0.0,0.0,0.0]
[1776927497205,79.92,78208.39,0.46,0.0,0.0,0.0]
[1776927502240,79.92,78208.95,0.46,0.0,0.0,0.0]
[1776927503246,79.92,78212.78,0.46,0.0,0.0,0.0]
[1776927508280,79.92,78213.48,0.46,0.0,0.0,0.0]
[1776927511301,79.92,78213.23,0.46,0.0,0.0,0.0]
[1776927516339,79.92,78212.35,0.46,0.0,0.0,0.0]
[1776927521372,79.92,78212.31,0.46,0.0,0.0,0.0]
[1776927526407,79.92,78212.63,0.46,0.0,0.0,0.0]
[1776927531442,79.92,78214.06,0.46,0.0,0.0,0.0]
[1776927537485,79.92,78214.84,0.46,0.0,0.0,0.0]
[1776927543527,79.92,78214.85,0.46,0.0,0.0,0.0]
[1776927548561,79.92,78215.0,0.46,0.0,0.0,0.0]
[1776927553597,79.92,78215.14,0.46,0.0,0.0,0.0]
[1776927558637,79.92,78215.54,0.46,0.0,0.0,0.0]
[1776927561654,79.92,78211.99,0.46,0.0,0.0,0.0]
[1776927562661,79.92,78206.42,0.46,0.0,0.0,0.0]
[1776927567697,79.92,78207.3,0.46,0.0,0.0,0.0]
[1776927571725,79.92,78210.23,0.46,0.0,0.0,0.0]
[1776927576760,79.92,78211.9,0.46,0.0,0.0,0.0]
[1776927581794,79.92,78212.92,0.46,0.0,0.0,0.0]
[1776927586830,79.92,78213.15,0.46,0.0,0.0,0.0]
[1776927591864,79.92,78211.68,0.46,0.0,0.0,0.0]
[1776927596900,79.92,78210.76,0.46,0.0,0.0,0.0]
[1776927599432,79.92,78214.02,0.46,0.0,0.0,0.0]
[1776927600425,79.92,78214.02,0.46,0.0,0.0,0.0]
[1776927600526,79.92,78214.62,0.46,0.0,0.0,0.0]
[1776927605981,79.92,78233.86,0.46,0.0,0.0,0.0]
[1776927611003,79.92,78234.5,0.46,0.0,0.0,0.0]
[1776927616040,79.92,78234.58,0.46,0.0,0.0,0.0]
[1776927621075,79.92,78239.84,0.46,0.0,0.0,0.0]
[1776927626111,79.92,78242.62,0.46,0.0,0.0,0.0]
[1776927631148,79.92,78244.35,0.46,0.0,0.0,0.0]
[1776927636183,79.92,78248.41,0.46,0.0,0.0,0.0]
[1776927641217,79.92,78253.38,0.46,0.0,0.0,0.0]
[1776927646251,79.92,78249.27,0.46,0.0,0.0,0.0]
[1776927651296,79.92,78238.23,0.46,0.0,0.0,0.0]
[1776927656321,79.92,78235.71,0.46,0.0,0.0,0.0]
[1776927661356,79.92,78229.59,0.46,0.0,0.0,0.0]
[1776927666393,79.92,78206.37,0.46,0.0,0.0,0.0]
[1776927671433,79.92,78208.13,0.46,0.0,0.0,0.0]
[1776927676467,79.92,78212.92,0.46,0.0,0.0,0.0]
[1776927681503,79.92,78211.02,0.46,0.0,0.0,0.0]
[1776927686539,79.92,78210.88,0.46,0.0,0.0,0.0]
[1776927691581,79.92,78213.56,0.46,0.0,0.0,0.0]
[1776927696609,79.92,78221.11,0.46,0.0,0.0,0.0]
[1776927701645,79.92,78225.21,0.46,0.0,0.0,0.0]
[1776927706680,79.92,78216.17,0.46,0.0,0.0,0.0]
[1776927711714,79.92,78203.08,0.46,0.0,0.0,0.0]
[1776927716750,79.92,78187.8,0.46,0.0,0.0,0.0]
[1776927721785,79.92,78182.75,0.46,0.0,0.0,0.0]
[1776927726821,79.92,78190.12,0.46,0.0,0.0,0.0]
[1776927731876,79.92,78161.96,0.46,0.0,0.0,0.0]
[1776927736910,79.92,78163.85,0.46,0.0,0.0,0.0]
[1776927741947,79.92,78181.37,0.46,0.0,0.0,0.0]
[1776927746982,79.92,78171.25,0.46,0.0,0.0,0.0]
[1776927752016,79.92,78169.16,0.46,0.0,0.0,0.0]
[1776927757052,79.92,78171.94,0.46,0.0,0.0,0.0]
[1776927762089,79.92,78171.87,0.46,0.0,0.0,0.0]
[1776927767121,79.92,78171.53,0.46,0.0,0.0,0.0]
[1776927772157,79.92,78209.02,0.46,0.0,0.0,0.0]
[1776927777194,79.92,78206.78,0.46,0.0,0.0,0.0]
[1776927782226,79.92,78199.69,0.46,0.0,0.0,0.0]
[1776927787262,79.92,78199.77,0.46,0.0,0.0,0.0]
[1776927792296,79.92,78196.0,0.46,0.0,0.0,0.0]
[1776927797331,79.92,78204.69,0.46,0.0,0.0,0.0]
[1776927802366,79.92,78211.11,0.46,0.0,0.0,0.0]
[1776927807402,79.92,78197.89,0.46,0.0,0.0,0.0]
[1776927812438,79.92,78203.69,0.46,0.0,0.0,0.0]
[1776927818479,79.92,78211.61,0.46,0.0,0.0,0.0]
[1776927823515,79.92,78221.36,0.46,0.0,0.0,0.0]
[1776927828550,79.92,78228.03,0.46,0.0,0.0,0.0]
[1776927833585,79.92,78229.2,0.46,0.0,0.0,0.0]
[1776927838620,79.92,78226.31,0.46,0.0,0.0,0.0]
[1776927843660,79.92,78208.76,0.46,0.0,0.0,0.0]
[1776927848694,79.92,78199.84,0.46,0.0,0.0,0.0]
[1776927853729,79.92,78195.63,0.46,0.0,0.0,0.0]
[1776927858764,79.92,78198.64,0.46,0.0,0.0,0.0]
[1776927863799,79.92,78200.28,0.46,0.0,0.0,0.0]
[1776927869841,79.92,78200.65,0.46,0.0,0.0,0.0]
[1776927874877,79.92,78201.2,0.46,0.0,0.0,0.0]
[1776927880919,79.92,78203.02,0.46,0.0,0.0,0.0]
[1776927886966,79.92,78204.38,0.46,0.0,0.0,0.0]
[1776927892013,79.92,78204.9,0.46,0.0,0.0,0.0]
[1776927897043,79.92,78207.6,0.46,0.0,0.0,0.0]
[1776927902072,79.92,78205.73,0.46,0.0,0.0,0.0]
[1776927907107,79.92,78206.06,0.46,0.0,0.0,0.0]
[1776927912141,79.92,78206.57,0.46,0.0,0.0,0.0]
[1776927917177,79.92,78206.35,0.46,0.0,0.0,0.0]
[1776927922211,79.92,78207.1,0.46,0.0,0.0,0.0]
[1776927927246,79.92,78207.64,0.46,0.0,0.0,0.0]
[1776927932282,79.92,78210.82,0.46,0.0,0.0,0.0]
[1776927937316,79.92,78210.53,0.46,0.0,0.0,0.0]
[1776927942352,79.92,78234.94,0.46,0.0,0.0,0.0]
[1776927947387,79.92,78225.72,0.46,0.0,0.0,0.0]
[1776927952421,79.92,78222.93,0.46,0.0,0.0,0.0]
[1776927957458,79.92,78225.83,0.46,0.0,0.0,0.0]
[1776927962499,79.92,78222.73,0.46,0.0,0.0,0.0]
[1776927967532,79.92,78225.55,0.46,0.0,0.0,0.0]
[1776927972567,79.92,78224.77,0.46,0.0,0.0,0.0]
[1776927977604,79.92,78222.21,0.46,0.0,0.0,0.0]
[1776927982637,79.92,78223.05,0.46,0.0,0.0,0.0]
[1776927987672,79.92,78222.74,0.46,0.0,0.0,0.0]
[1776927992711,79.92,78217.83,0.46,0.0,0.0,0.0]
[1776927997743,79.92,78227.99,0.46,0.0,0.0,0.0]
[1776928002777,79.92,78230.75,0.46,0.0,0.0,0.0]
[1776928007813,79.92,78233.84,0.46,0.0,0.0,0.0]
[1776928012861,79.92,78234.37,0.46,0.0,0.0,0.0]
[1776928017895,79.92,78235.27,0.46,0.0,0.0,0.0]
[1776928022933,79.92,78225.73,0.46,0.0,0.0,0.0]
[1776928027968,79.92,78222.85,0.46,0.0,0.0,0.0]
[1776928033006,79.92,78224.68,0.46,0.0,0.0,0.0]
[1776928038042,79.92,78226.73,0.46,0.0,0.0,0.0]
[1776928043077,79.92,78225.97,0.46,0.0,0.0,0.0]
[1776928048112,79.92,78226.64,0.46,0.0,0.0,0.0]
[1776928053147,79.92,78226.64,0.46,0.0,0.0,0.0]
[1776928058186,79.92,78224.67,0.46,0.0,0.0,0.0]
[1776928063222,79.92,78225.45,0.46,0.0,0.0,0.0]
[1776928068255,79.92,78224.41,0.46,0.0,0.0,0.0]
[1776928073297,79.92,78221.11,0.46,0.0,0.0,0.0]
[1776928078332,79.92,78221.12,0.46,0.0,0.0,0.0]
[1776928083367,79.92,78220.15,0.46,0.0,0.0,0.0]
[1776928088402,79.92,78218.8,0.46,0.0,0.0,0.0]
[1776928093437,79.92,78218.36,0.46,0.0,0.0,0.0]
[1776928098473,79.92,78215.21,0.46,0.0,0.0,0.0]
[1776928103510,79.92,78210.06,0.46,0.0,0.0,0.0]
[1776928108543,79.92,78223.3,0.46,0.0,0.0,0.0]
[1776928113578,79.92,78234.89,0.46,0.0,0.0,0.0]
[1776928118613,79.92,78231.57,0.46,0.0,0.0,0.0]
[1776928123647,79.92,78243.75,0.46,0.0,0.0,0.0]
[1776928128683,79.92,78247.13,0.46,0.0,0.0,0.0]
[1776928133717,79.92,78242.71,0.46,0.0,0.0,0.0]
[1776928138753,79.92,78233.31,0.46,0.0,0.0,0.0]
[1776928143788,79.92,78233.86,0.46,0.0,0.0,0.0]
[1776928148823,79.92,78231.96,0.46,0.0,0.0,0.0]
[1776928153857,79.92,78229.13,0.46,0.0,0.0,0.0]
[1776928158893,79.92,78228.87,0.46,0.0,0.0,0.0]
[1776928163928,79.92,78229.6,0.46,0.0,0.0,0.0]
[1776928168963,79.92,78227.97,0.46,0.0,0.0,0.0]
[1776928173998,79.92,78228.19,0.46,0.0,0.0,0.0]
[1776928179033,79.92,78227.95,0.46,0.0,0.0,0.0]
[1776928184068,79.92,78228.93,0.46,0.0,0.0,0.0]
[1776928190109,79.92,78217.26,0.46,0.0,0.0,0.0]
[1776928195144,79.92,78215.82,0.46,0.0,0.0,0.0]
[1776928200182,79.92,78176.21,0.46,0.0,0.0,0.0]
[1776928205219,79.92,78189.62,0.46,0.0,0.0,0.0]
[1776928210253,79.92,78205.89,0.46,0.0,0.0,0.0]
[1776928215289,79.92,78203.86,0.46,0.0,0.0,0.0]
[1776928220324,79.92,78198.01,0.46,0.0,0.0,0.0]
[1776928225360,79.92,78196.62,0.46,0.0,0.0,0.0]
[1776928230396,79.92,78214.16,0.46,0.0,0.0,0.0]
[1776928235429,79.92,78201.59,0.46,0.0,0.0,0.0]
[1776928240464,79.92,78202.48,0.46,0.0,0.0,0.0]
[1776928245499,79.92,78201.24,0.46,0.0,0.0,0.0]
[1776928250535,79.92,78203.97,0.46,0.0,0.0,0.0]
[1776928255575,79.92,78203.6,0.46,0.0,0.0,0.0]
[1776928260605,79.92,78204.14,0.46,0.0,0.0,0.0]
[1776928265640,79.92,78230.81,0.46,0.0,0.0,0.0]
[1776928270675,79.92,78220.97,0.46,0.0,0.0,0.0]
[1776928275711,79.92,78221.1,0.46,0.0,0.0,0.0]
[1776928280745,79.92,78221.49,0.46,0.0,0.0,0.0]
[1776928285780,79.92,78216.07,0.46,0.0,0.0,0.0]
[1776928290815,79.92,78216.92,0.46,0.0,0.0,0.0]
[1776928295857,79.92,78214.11,0.46,0.0,0.0,0.0]
[1776928300885,79.92,78197.03,0.46,0.0,0.0,0.0]
[1776928305922,79.92,78198.48,0.46,0.0,0.0,0.0]
[1776928310957,79.92,78194.22,0.46,0.0,0.0,0.0]
[1776928315993,79.92,78195.42,0.46,0.0,0.0,0.0]
[1776928321081,79.92,78193.56,0.46,0.0,0.0,0.0]
[1776928327075,79.92,78175.83,0.46,0.0,0.0,0.0]
[1776928332114,79.92,78173.93,0.46,0.0,0.0,0.0]
[1776928338155,79.92,78175.18,0.46,0.0,0.0,0.0]
[1776928343191,79.92,78168.86,0.46,0.0,0.0,0.0]
[1776928348227,79.92,78168.81,0.46,0.0,0.0,0.0]
[1776928353261,79.92,78165.85,0.46,0.0,0.0,0.0]
[1776928358298,79.92,78164.3,0.46,0.0,0.0,0.0]
[1776928363335,79.92,78163.05,0.46,0.0,0.0,0.0]
[1776928368372,79.92,78148.58,0.46,0.0,0.0,0.0]
[1776928373405,79.92,78141.25,0.46,0.0,0.0,0.0]
[1776928378442,79.92,78137.43,0.46,0.0,0.0,0.0]
[1776928383476,79.92,78131.31,0.46,0.0,0.0,0.0]
[1776928388514,79.92,78128.21,0.46,0.0,0.0,0.0]
[1776928393549,79.92,78130.9,0.46,0.0,0.0,0.0]
[1776928398585,79.92,78132.63,0.46,0.0,0.0,0.0]
[1776928404626,79.92,78131.19,0.46,0.0,0.0,0.0]
[1776928409660,79.92,78131.92,0.46,0.0,0.0,0.0]
[1776928415182,79.92,78127.95,0.46,0.0,0.0,0.0]
[1776928421224,79.92,78134.48,0.46,0.0,0.0,0.0]
[1776928426779,79.92,78133.05,0.46,0.0,0.0,0.0]
[1776928433829,79.92,78132.44,0.46,0.0,0.0,0.0]
[1776928438864,79.92,78137.94,0.46,0.0,0.0,0.0]
[1776928443900,79.92,78131.16,0.46,0.0,0.0,0.0]
[1776928448933,79.92,78131.79,0.46,0.0,0.0,0.0]
[1776928455462,79.92,78131.11,0.46,0.0,0.0,0.0]
[1776928461020,79.92,78124.77,0.46,0.0,0.0,0.0]
[1776928466054,79.92,78136.93,0.46,0.0,0.0,0.0]
[1776928471089,79.92,78136.29,0.46,0.0,0.0,0.0]
[1776928476124,79.92,78123.57,0.46,0.0,0.0,0.0]
[1776928481160,79.92,78124.2,0.46,0.0,0.0,0.0]
[1776928486194,79.92,78123.31,0.46,0.0,0.0,0.0]
[1776928491229,79.92,78124.19,0.46,0.0,0.0,0.0]
[1776928496264,79.92,78124.5,0.46,0.0,0.0,0.0]
[1776928501306,79.92,78135.8,0.46,0.0,0.0,0.0]
[1776928506340,79.92,78140.19,0.46,0.0,0.0,0.0]
[1776928511376,79.92,78147.01,0.46,0.0,0.0,0.0]
[1776928516410,79.92,78147.33,0.46,0.0,0.0,0.0]
[1776928521445,79.92,78148.14,0.46,0.0,0.0,0.0]
[1776928526484,79.92,78151.38,0.46,0.0,0.0,0.0]
[1776928531519,79.92,78151.28,0.46,0.0,0.0,0.0]
[1776928536554,79.92,78148.05,0.46,0.0,0.0,0.0]
[1776928541589,79.92,78148.83,0.46,0.0,0.0,0.0]
[1776928546625,79.92,78131.44,0.46,0.0,0.0,0.0]
[1776928551659,79.92,78138.62,0.46,0.0,0.0,0.0]
[1776928556697,79.92,78122.26,0.46,0.0,0.0,0.0]
[1776928561734,79.92,78134.1,0.46,0.0,0.0,0.0]
[1776928566766,79.92,78133.03,0.46,0.0,0.0,0.0]
[1776928571800,79.92,78135.76,0.46,0.0,0.0,0.0]
[1776928576836,79.92,78131.51,0.46,0.0,0.0,0.0]
[1776928581870,79.92,78119.84,0.46,0.0,0.0,0.0]
[1776928586905,79.92,78117.07,0.46,0.0,0.0,0.0]
[1776928591941,79.92,78132.41,0.46,0.0,0.0,0.0]
[1776928596975,79.92,78137.02,0.46,0.0,0.0,0.0]
[1776928602010,79.92,78154.54,0.46,0.0,0.0,0.0]
[1776928607046,79.92,78157.03,0.46,0.0,0.0,0.0]
[1776928612084,79.92,78145.91,0.46,0.0,0.0,0.0]
[1776928617119,79.92,78147.81,0.46,0.0,0.0,0.0]
[1776928622153,79.92,78149.13,0.46,0.0,0.0,0.0]
[1776928627189,79.92,78156.55,0.46,0.0,0.0,0.0]
[1776928632233,79.92,78128.11,0.46,0.0,0.0,0.0]
[1776928637268,79.92,78129.31,0.46,0.0,0.0,0.0]
[1776928642304,79.92,78127.68,0.46,0.0,0.0,0.0]
[1776928647338,79.92,78126.83,0.46,0.0,0.0,0.0]
[1776928652372,79.92,78126.31,0.46,0.0,0.0,0.0]
[1776928657407,79.92,78122.07,0.46,0.0,0.0,0.0]
[1776928662443,79.92,78121.34,0.46,0.0,0.0,0.0]
[1776928667480,79.92,78125.14,0.46,0.0,0.0,0.0]
[1776928672516,79.92,78124.62,0.46,0.0,0.0,0.0]
[1776928677550,79.92,78121.7,0.46,0.0,0.0,0.0]
[1776928682585,79.92,78121.87,0.46,0.0,0.0,0.0]
[1776928687620,79.92,78117.97,0.46,0.0,0.0,0.0]
[1776928692656,79.92,78115.34,0.46,0.0,0.0,0.0]
[1776928697691,79.92,78120.69,0.46,0.0,0.0,0.0]
[1776928702726,79.92,78119.59,0.46,0.0,0.0,0.0]
[1776928707760,79.92,78117.16,0.46,0.0,0.0,0.0]
[1776928712801,79.92,78117.89,0.46,0.0,0.0,0.0]
[1776928717835,79.92,78118.31,0.46,0.0,0.0,0.0]
[1776928722869,79.92,78113.54,0.46,0.0,0.0,0.0]
[1776928727904,79.92,78114.06,0.46,0.0,0.0,0.0]
[1776928732939,79.92,78112.92,0.46,0.0,0.0,0.0]
[1776928737974,79.92,78109.64,0.46,0.0,0.0,0.0]
[1776928743008,79.92,78108.67,0.46,0.0,0.0,0.0]
[1776928748052,79.92,78109.59,0.46,0.0,0.0,0.0]
[1776928753087,79.92,78113.42,0.46,0.0,0.0,0.0]
[1776928758122,79.92,78114.75,0.46,0.0,0.0,0.0]
[1776928763156,79.92,78121.1,0.46,0.0,0.0,0.0]
[1776928768192,79.92,78122.6,0.46,0.0,0.0,0.0]
[1776928773231,79.92,78134.05,0.46,0.0,0.0,0.0]
[1776928778266,79.92,78134.59,0.46,0.0,0.0,0.0]
[1776928783302,79.92,78134.76,0.46,0.0,0.0,0.0]
[1776928788337,79.92,78135.19,0.46,0.0,0.0,0.0]
[1776928793376,79.92,78123.3,0.46,0.0,0.0,0.0]
[1776928798410,79.92,78126.76,0.46,0.0,0.0,0.0]
[1776928803445,79.92,78130.12,0.46,0.0,0.0,0.0]
[1776928808480,79.92,78130.13,0.46,0.0,0.0,0.0]
[1776928813529,79.92,78118.7,0.46,0.0,0.0,0.0]
[1776928818553,79.92,78120.77,0.46,0.0,0.0,0.0]
[1776928823589,79.92,78127.15,0.46,0.0,0.0,0.0]
[1776928828624,79.92,78130.79,0.46,0.0,0.0,0.0]
[1776928833659,79.92,78141.6,0.46,0.0,0.0,0.0]
[1776928838696,79.92,78145.24,0.46,0.0,0.0,0.0]
[1776928843730,79.92,78142.43,0.46,0.0,0.0,0.0]
[1776928849774,79.92,78142.14,0.46,0.0,0.0,0.0]
[1776928854807,79.92,78141.14,0.46,0.0,0.0,0.0]
[1776928859842,79.92,78140.3,0.46,0.0,0.0,0.0]
[1776928865885,79.92,78139.45,0.46,0.0,0.0,0.0]
[1776928871927,79.92,78138.82,0.46,0.0,0.0,0.0]
[1776928876962,79.92,78138.38,0.46,0.0,0.0,0.0]
[1776928881996,79.92,78138.15,0.46,0.0,0.0,0.0]
[1776928887032,79.92,78137.48,0.46,0.0,0.0,0.0]
[1776928892070,79.92,78127.49,0.46,0.0,0.0,0.0]
[1776928897101,79.92,78130.27,0.46,0.0,0.0,0.0]
[1776928902138,79.92,78129.66,0.46,0.0,0.0,0.0]
[1776928907174,79.92,78124.2,0.46,0.0,0.0,0.0]
[1776928912210,79.92,78140.65,0.46,0.0,0.0,0.0]
[1776928917247,79.92,78139.79,0.46,0.0,0.0,0.0]
[1776928922278,79.92,78142.68,0.46,0.0,0.0,0.0]
[1776928927313,79.92,78142.14,0.46,0.0,0.0,0.0]
[1776928932349,79.92,78142.32,0.46,0.0,0.0,0.0]
[1776928937383,79.92,78129.56,0.46,0.0,0.0,0.0]
[1776928942419,79.92,78133.24,0.46,0.0,0.0,0.0]
[1776928947453,79.92,78135.46,0.46,0.0,0.0,0.0]
[1776928952488,79.92,78135.87,0.46,0.0,0.0,0.0]
[1776928957524,79.92,78144.19,0.46,0.0,0.0,0.0]
[1776928962558,79.92,78140.18,0.46,0.0,0.0,0.0]
[1776928967594,79.92,78140.91,0.46,0.0,0.0,0.0]
[1776928972629,79.92,78138.54,0.46,0.0,0.0,0.0]
[1776928977663,79.92,78139.4,0.46,0.0,0.0,0.0]
[1776928982698,79.92,78136.34,0.46,0.0,0.0,0.0]
[1776928987733,79.92,78137.76,0.46,0.0,0.0,0.0]
[1776928992769,79.92,78138.07,0.46,0.0,0.0,0.0]
[1776928998816,79.92,78139.63,0.46,0.0,0.0,0.0]
[1776929003848,79.92,78174.24,0.46,0.0,0.0,0.0]
[1776929008883,79.92,78172.58,0.46,0.0,0.0,0.0]
[1776929013917,79.92,78164.44,0.46,0.0,0.0,0.0]
[1776929018953,79.92,78156.41,0.46,0.0,0.0,0.0]
[1776929026002,79.92,78152.99,0.46,0.0,0.0,0.0]
[1776929031036,79.92,78153.58,0.46,0.0,0.0,0.0]
[1776929036071,79.92,78153.06,0.46,0.0,0.0,0.0]
[1776929041106,79.92,78152.59,0.46,0.0,0.0,0.0]
[1776929046141,79.92,78151.6,0.46,0.0,0.0,0.0]
[1776929051178,79.92,78153.04,0.46,0.0,0.0,0.0]
[1776929056217,79.92,78152.15,0.46,0.0,0.0,0.0]
[1776929062259,79.92,78152.91,0.46,0.0,0.0,0.0]
[1776929067293,79.92,78152.76,0.46,0.0,0.0,0.0]
[1776929072330,79.92,78153.62,0.46,0.0,0.0,0.0]
[1776929077364,79.92,78157.73,0.46,0.0,0.0,0.0]
[1776929082398,79.92,78157.63,0.46,0.0,0.0,0.0]
[1776929087433,79.92,78164.65,0.46,0.0,0.0,0.0]
[1776929092470,79.92,78164.16,0.46,0.0,0.0,0.0]
[1776929097505,79.92,78157.87,0.46,0.0,0.0,0.0]
[1776929102541,79.92,78146.82,0.46,0.0,0.0,0.0]
[1776929107576,79.92,78147.94,0.46,0.0,0.0,0.0]
[1776929112611,79.92,78147.21,0.46,0.0,0.0,0.0]
[1776929117646,79.92,78148.0,0.46,0.0,0.0,0.0]
[1776929124694,79.92,78143.38,0.46,0.0,0.0,0.0]
[1776929130256,79.92,78144.43,0.46,0.0,0.0,0.0]
[1776929135772,79.92,78144.63,0.46,0.0,0.0,0.0]
[1776929140807,79.92,78144.98,0.46,0.0,0.0,0.0]
[1776929145842,79.92,78135.12,0.46,0.0,0.0,0.0]
[1776929150877,79.92,78133.57,0.46,0.0,0.0,0.0]
[1776929155912,79.92,78129.66,0.46,0.0,0.0,0.0]
[1776929161955,79.92,78131.77,0.46,0.0,0.0,0.0]
[1776929167996,79.92,78131.8,0.46,0.0,0.0,0.0]
[1776929174040,79.92,78134.91,0.46,0.0,0.0,0.0]
[1776929180082,79.92,78135.59,0.46,0.0,0.0,0.0]
[1776929185119,79.92,78144.23,0.46,0.0,0.0,0.0]
[1776929190154,79.92,78154.78,0.46,0.0,0.0,0.0]
[1776929196195,79.92,78160.96,0.46,0.0,0.0,0.0]
[1776929201233,79.92,78165.0,0.46,0.0,0.0,0.0]
[1776929206266,79.92,78158.51,0.46,0.0,0.0,0.0]
[1776929211301,79.92,78156.0,0.46,0.0,0.0,0.0]
[1776929216337,79.92,78134.09,0.46,0.0,0.0,0.0]
[1776929221371,79.92,78150.44,0.46,0.0,0.0,0.0]
[1776929226407,79.92,78154.06,0.46,0.0,0.0,0.0]
[1776929231441,79.92,78144.15,0.46,0.0,0.0,0.0]
[1776929236477,79.92,78141.33,0.46,0.0,0.0,0.0]
[1776929242521,79.92,78140.79,0.46,0.0,0.0,0.0]
[1776929247556,79.92,78141.26,0.46,0.0,0.0,0.0]
[1776929252591,79.92,78141.27,0.46,0.0,0.0,0.0]
[1776929257627,79.92,78141.31,0.46,0.0,0.0,0.0]
[1776929262662,79.92,78141.4,0.46,0.0,0.0,0.0]
[1776929267696,79.92,78146.48,0.46,0.0,0.0,0.0]
[1776929272733,79.92,78151.17,0.46,0.0,0.0,0.0]
[1776929278774,79.92,78149.3,0.46,0.0,0.0,0.0]
[1776929283810,79.92,78149.09,0.46,0.0,0.0,0.0]
[1776929288845,79.92,78149.4,0.46,0.0,0.0,0.0]
[1776929293879,79.92,78149.72,0.46,0.0,0.0,0.0]
[1776929298914,79.92,78149.18,0.46,0.0,0.0,0.0]
[1776929303950,79.92,78158.94,0.46,0.0,0.0,0.0]
[1776929308985,79.92,78158.5,0.46,0.0,0.0,0.0]
[1776929314019,79.92,78163.71,0.46,0.0,0.0,0.0]
[1776929319055,79.92,78161.67,0.46,0.0,0.0,0.0]
[1776929324089,79.92,78161.61,0.46,0.0,0.0,0.0]
[1776929329128,79.92,78166.02,0.46,0.0,0.0,0.0]
[1776929335166,79.92,78168.59,0.46,0.0,0.0,0.0]
[1776929340203,79.92,78168.35,0.46,0.0,0.0,0.0]
[1776929345237,79.92,78176.77,0.46,0.0,0.0,0.0]
[1776929350273,79.92,78110.24,0.46,0.0,0.0,0.0]
[1776929355309,79.92,78029.27,0.46,0.0,0.0,0.0]
[1776929360342,79.92,77921.28,0.46,0.0,0.0,0.0]
[1776929365378,79.92,77848.45,0.46,0.0,0.0,0.0]
[1776929370412,79.92,77779.78,0.46,0.0,0.0,0.0]
[1776929375450,79.92,77706.37,0.46,0.0,0.0,0.0]
[1776929381491,79.92,77717.67,0.46,0.0,0.0,0.0]
[1776929386525,79.92,77733.35,0.46,0.0,0.0,0.0]
[1776929391563,79.92,77680.26,0.46,0.0,0.0,0.0]
[1776929396599,79.92,77748.69,0.46,0.0,0.0,0.0]
[1776929401632,79.92,77802.11,0.46,0.0,0.0,0.0]
[1776929406672,79.92,77845.82,0.46,0.0,0.0,0.0]
[1776929411705,79.92,77885.79,0.46,0.0,0.0,0.0]
[1776929416747,79.92,77934.65,0.46,0.0,0.0,0.0]
[1776929421772,79.92,77972.97,0.46,0.0,0.0,0.0]
[1776929426832,79.92,78017.29,0.46,0.0,0.0,0.0]
[1776929431887,79.92,78048.88,0.46,0.0,0.0,0.0]
[1776929436891,79.92,78070.91,0.46,0.0,0.0,0.0]
[1776929442447,79.92,78091.06,0.46,0.0,0.0,0.0]
[1776929447956,79.92,78106.14,0.46,0.0,0.0,0.0]
[1776929452991,79.92,78119.29,0.46,0.0,0.0,0.0]
[1776929458027,79.92,78122.79,0.46,0.0,0.0,0.0]
[1776929463061,79.92,78137.57,0.46,0.0,0.0,0.0]
[1776929468096,79.92,78131.87,0.46,0.0,0.0,0.0]
[1776929473131,79.92,78138.49,0.46,0.0,0.0,0.0]
[1776929478167,79.92,78144.38,0.46,0.0,0.0,0.0]
[1776929483203,79.92,78146.15,0.46,0.0,0.0,0.0]
[1776929488236,79.92,78155.38,0.46,0.0,0.0,0.0]
[1776929493271,79.92,78156.35,0.46,0.0,0.0,0.0]
[1776929498307,79.92,78159.02,0.46,0.0,0.0,0.0]
[1776929503343,79.92,78164.38,0.46,0.0,0.0,0.0]
[1776929508377,79.92,78187.41,0.46,0.0,0.0,0.0]
[1776929513418,79.92,78192.13,0.46,0.0,0.0,0.0]
[1776929518453,79.92,78184.82,0.46,0.0,0.0,0.0]
[1776929523487,79.92,78189.52,0.46,0.0,0.0,0.0]
[1776929528523,79.92,78189.86,0.46,0.0,0.0,0.0]
[1776929534565,79.92,78190.37,0.46,0.0,0.0,0.0]
[1776929539599,79.92,78194.06,0.46,0.0,0.0,0.0]
[1776929544635,79.92,78194.53,0.46,0.0,0.0,0.0]
[1776929549676,79.92,78194.18,0.46,0.0,0.0,0.0]
[1776929554709,79.92,78194.94,0.46,0.0,0.0,0.0]
[1776929560755,79.92,78195.48,0.46,0.0,0.0,0.0]
[1776929565791,79.92,78177.88,0.46,0.0,0.0,0.0]
[1776929570825,79.92,78176.29,0.46,0.0,0.0,0.0]
[1776929575867,79.92,78175.44,0.46,0.0,0.0,0.0]
[1776929580904,79.92,78176.53,0.46,0.0,0.0,0.0]
[1776929585935,79.92,78176.14,0.46,0.0,0.0,0.0]
[1776929591058,79.92,78162.07,0.46,0.0,0.0,0.0]
[1776929596064,79.92,78183.66,0.46,0.0,0.0,0.0]
[1776929601067,79.92,78180.85,0.46,0.0,0.0,0.0]
[1776929606074,79.92,78180.62,0.46,0.0,0.0,0.0]
[1776929611110,79.92,78179.03,0.46,0.0,0.0,0.0]
[1776929616145,79.92,78179.79,0.46,0.0,0.0,0.0]
[1776929621179,79.92,78179.33,0.46,0.0,0.0,0.0]
[1776929626216,79.92,78179.91,0.46,0.0,0.0,0.0]
[1776929631249,79.92,78174.3,0.46,0.0,0.0,0.0]
[1776929636287,79.92,78173.24,0.46,0.0,0.0,0.0]
[1776929641320,79.92,78181.58,0.46,0.0,0.0,0.0]
[1776929646355,79.92,78181.28,0.46,0.0,0.0,0.0]
[1776929651391,79.92,78175.12,0.46,0.0,0.0,0.0]
[1776929657126,79.92,78175.29,0.46,0.0,0.0,0.0]
[1776929662133,79.92,78174.92,0.46,0.0,0.0,0.0]
[1776929667502,79.92,78174.72,0.46,0.0,0.0,0.0]
[1776929673142,79.92,78174.82,0.46,0.0,0.0,0.0]
[1776929678147,79.92,78174.83,0.46,0.0,0.0,0.0]
[1776929683152,79.92,78174.84,0.46,0.0,0.0,0.0]
[1776929688649,79.92,78186.9,0.46,0.0,0.0,0.0]
[1776929693685,79.92,78186.92,0.46,0.0,0.0,0.0]
[1776929698720,79.92,78187.52,0.46,0.0,0.0,0.0]
[1776929703754,79.92,78179.9,0.46,0.0,0.0,0.0]
[1776929708789,79.92,78195.68,0.46,0.0,0.0,0.0]
[1776929713824,79.92,78190.71,0.46,0.0,0.0,0.0]
[1776929718858,79.92,78189.28,0.46,0.0,0.0,0.0]
[1776929723894,79.92,78194.41,0.46,0.0,0.0,0.0]
[1776929729937,79.92,78186.76,0.46,0.0,0.0,0.0]
[1776929734972,79.92,78184.47,0.46,0.0,0.0,0.0]
[1776929741016,79.92,78185.84,0.46,0.0,0.0,0.0]
[1776929746083,79.92,78193.24,0.46,0.0,0.0,0.0]
[1776929752117,79.92,78192.6,0.46,0.0,0.0,0.0]
[1776929757227,79.92,78184.59,0.46,0.0,0.0,0.0]
[1776929762233,79.92,78184.73,0.46,0.0,0.0,0.0]
[1776929767239,79.92,78189.4,0.46,0.0,0.0,0.0]
[1776929772262,79.92,78185.38,0.46,0.0,0.0,0.0]
[1776929777294,79.92,78174.63,0.46,0.0,0.0,0.0]
[1776929783337,79.92,78170.04,0.46,0.0,0.0,0.0]
[1776929788371,79.92,78168.8,0.46,0.0,0.0,0.0]
[1776929794922,79.92,78167.37,0.46,0.0,0.0,0.0]
[1776929800455,79.92,78165.35,0.46,0.0,0.0,0.0]
[1776929805489,79.92,78163.31,0.46,0.0,0.0,0.0]
[1776929810525,79.92,78139.92,0.46,0.0,0.0,0.0]
[1776929815561,79.92,78140.43,0.46,0.0,0.0,0.0]
[1776929820595,79.92,78140.86,0.46,0.0,0.0,0.0]
[1776929825630,79.92,78140.93,0.46,0.0,0.0,0.0]
[1776929830665,79.92,78131.87,0.46,0.0,0.0,0.0]
[1776929835701,79.92,78115.44,0.46,0.0,0.0,0.0]
[1776929840737,79.92,78105.39,0.46,0.0,0.0,0.0]
[1776929845781,79.92,78101.43,0.46,0.0,0.0,0.0]
[1776929850809,79.92,78097.53,0.46,0.0,0.0,0.0]
[1776929855852,79.92,78074.46,0.46,0.0,0.0,0.0]
[1776929860887,79.92,78082.82,0.46,0.0,0.0,0.0]
[1776929865922,79.92,78093.97,0.46,0.0,0.0,0.0]
[1776929870959,79.92,78099.94,0.46,0.0,0.0,0.0]
[1776929875991,79.92,78100.57,0.46,0.0,0.0,0.0]
[1776929881080,79.92,78104.16,0.46,0.0,0.0,0.0]
[1776929886115,79.92,78103.43,0.46,0.0,0.0,0.0]
[1776929891150,79.92,78103.65,0.46,0.0,0.0,0.0]
[1776929896186,79.92,78104.47,0.46,0.0,0.0,0.0]
[1776929901227,79.92,78105.39,0.46,0.0,0.0,0.0]
[1776929906256,79.92,78102.71,0.46,0.0,0.0,0.0]
[1776929911387,79.92,78103.33,0.46,0.0,0.0,0.0]
[1776929916397,79.92,78092.98,0.46,0.0,0.0,0.0]
[1776929921397,79.92,78092.07,0.46,0.0,0.0,0.0]
[1776929926403,79.92,78106.93,0.46,0.0,0.0,0.0]
[1776929931486,79.92,78117.86,0.46,0.0,0.0,0.0]
[1776929937479,79.92,78124.74,0.46,0.0,0.0,0.0]
[1776929942512,79.92,78122.89,0.46,0.0,0.0,0.0]
[1776929947547,79.92,78123.89,0.46,0.0,0.0,0.0]
[1776929952583,79.92,78123.88,0.46,0.0,0.0,0.0]
[1776929957617,79.92,78123.96,0.46,0.0,0.0,0.0]
[1776929962653,79.92,78123.64,0.46,0.0,0.0,0.0]
[1776929967688,79.92,78131.42,0.46,0.0,0.0,0.0]
[1776929972724,79.92,78136.29,0.46,0.0,0.0,0.0]
[1776929977757,79.92,78139.85,0.46,0.0,0.0,0.0]
[1776929982798,79.92,78148.04,0.46,0.0,0.0,0.0]
[1776929987828,79.92,78150.27,0.46,0.0,0.0,0.0]
[1776929992863,79.92,78149.8,0.46,0.0,0.0,0.0]
[1776929997902,79.92,78147.29,0.46,0.0,0.0,0.0]
[1776930002932,79.92,78149.12,0.46,0.0,0.0,0.0]
[1776930007968,79.92,78151.86,0.46,0.0,0.0,0.0]
[1776930013003,79.92,78150.75,0.46,0.0,0.0,0.0]
[1776930018039,79.92,78151.05,0.46,0.0,0.0,0.0]
[1776930023075,79.92,78147.89,0.46,0.0,0.0,0.0]
[1776930028110,79.92,78149.72,0.46,0.0,0.0,0.0]
[1776930033145,79.92,78149.27,0.46,0.0,0.0,0.0]
[1776930038184,79.92,78149.0,0.46,0.0,0.0,0.0]
[1776930043224,79.92,78136.1,0.46,0.0,0.0,0.0]
[1776930048254,79.92,78136.66,0.46,0.0,0.0,0.0]
[1776930053288,79.92,78134.77,0.46,0.0,0.0,0.0]
[1776930058324,79.92,78135.25,0.46,0.0,0.0,0.0]
[1776930063359,79.92,78134.43,0.46,0.0,0.0,0.0]
[1776930069401,79.92,78134.77,0.46,0.0,0.0,0.0]
[1776930074457,79.92,78119.39,0.46,0.0,0.0,0.0]
[1776930079471,79.92,78111.81,0.46,0.0,0.0,0.0]
[1776930084588,79.92,78111.58,0.46,0.0,0.0,0.0]
[1776930089593,79.92,78121.26,0.46,0.0,0.0,0.0]
[1776930094599,79.92,78121.8,0.46,0.0,0.0,0.0]
[1776930099610,79.92,78123.65,0.46,0.0,0.0,0.0]
[1776930104646,79.92,78125.34,0.46,0.0,0.0,0.0]
[1776930109680,79.92,78138.08,0.46,0.0,0.0,0.0]
[1776930114717,79.92,78137.45,0.46,0.0,0.0,0.0]
[1776930119757,79.92,78146.82,0.46,0.0,0.0,0.0]
[1776930124793,79.92,78137.23,0.46,0.0,0.0,0.0]
[1776930129827,79.92,78116.33,0.46,0.0,0.0,0.0]
[1776930134862,79.92,78124.59,0.46,0.0,0.0,0.0]
[1776930139897,79.92,78127.64,0.46,0.0,0.0,0.0]
[1776930144931,79.92,78128.25,0.46,0.0,0.0,0.0]
[1776930149967,79.92,78131.85,0.46,0.0,0.0,0.0]
[1776930155001,79.92,78139.01,0.46,0.0,0.0,0.0]
[1776930160038,79.92,78136.19,0.46,0.0,0.0,0.0]
[1776930165072,79.92,78138.29,0.46,0.0,0.0,0.0]
[1776930170108,79.92,78136.8,0.46,0.0,0.0,0.0]
[1776930175142,79.92,78147.05,0.46,0.0,0.0,0.0]
[1776930180178,79.92,78147.19,0.46,0.0,0.0,0.0]
[1776930185213,79.92,78153.57,0.46,0.0,0.0,0.0]
[1776930190248,79.92,78153.74,0.46,0.0,0.0,0.0]
[1776930195283,79.92,78154.46,0.46,0.0,0.0,0.0]
[1776930200318,79.92,78155.26,0.46,0.0,0.0,0.0]
[1776930205354,79.92,78157.93,0.46,0.0,0.0,0.0]
[1776930210387,79.92,78161.42,0.46,0.0,0.0,0.0]
[1776930215423,79.92,78163.43,0.46,0.0,0.0,0.0]
[1776930220457,79.92,78163.21,0.46,0.0,0.0,0.0]
[1776930225492,79.92,78158.49,0.46,0.0,0.0,0.0]
[1776930230527,79.92,78153.91,0.46,0.0,0.0,0.0]
[1776930235568,79.92,78154.58,0.46,0.0,0.0,0.0]
[1776930240609,79.92,78147.6,0.46,0.0,0.0,0.0]
[1776930245640,79.92,78144.18,0.46,0.0,0.0,0.0]
[1776930250755,79.92,78136.58,0.46,0.0,0.0,0.0]
[1776930255760,79.92,78132.01,0.46,0.0,0.0,0.0]
[1776930260765,79.92,78132.69,0.46,0.0,0.0,0.0]
[1776930265779,79.92,78131.99,0.46,0.0,0.0,0.0]
[1776930270814,79.92,78132.83,0.46,0.0,0.0,0.0]
[1776930276857,79.92,78131.13,0.46,0.0,0.0,0.0]
[1776930281895,79.92,78133.44,0.46,0.0,0.0,0.0]
[1776930286927,79.92,78130.76,0.46,0.0,0.0,0.0]
[1776930291961,79.92,78130.97,0.46,0.0,0.0,0.0]
[1776930296996,79.92,78130.99,0.46,0.0,0.0,0.0]
[1776930302041,79.92,78132.57,0.46,0.0,0.0,0.0]
[1776930307078,79.92,78154.67,0.46,0.0,0.0,0.0]
[1776930312113,79.92,78150.21,0.46,0.0,0.0,0.0]
[1776930317148,79.92,78148.02,0.46,0.0,0.0,0.0]
[1776930322182,79.92,78142.27,0.46,0.0,0.0,0.0]
[1776930327222,79.92,78141.26,0.46,0.0,0.0,0.0]
[1776930332252,79.92,78139.66,0.46,0.0,0.0,0.0]
[1776930338732,79.92,78141.36,0.46,0.0,0.0,0.0]
[1776930344338,79.92,78141.4,0.46,0.0,0.0,0.0]
[1776930349372,79.92,78141.1,0.46,0.0,0.0,0.0]
[1776930355416,79.92,78141.46,0.46,0.0,0.0,0.0]
[1776930360452,79.92,78140.82,0.46,0.0,0.0,0.0]
[1776930365487,79.92,78120.91,0.46,0.0,0.0,0.0]
[1776930370521,79.92,78122.02,0.46,0.0,0.0,0.0]
[1776930375559,79.92,78108.37,0.46,0.0,0.0,0.0]
[1776930380595,79.92,78105.46,0.46,0.0,0.0,0.0]
[1776930385629,79.92,78085.14,0.46,0.0,0.0,0.0]
[1776930390664,79.92,78084.7,0.46,0.0,0.0,0.0]
[1776930395699,79.92,78082.77,0.46,0.0,0.0,0.0]
[1776930401746,79.92,78078.57,0.46,0.0,0.0,0.0]
[1776930406779,79.92,78093.11,0.46,0.0,0.0,0.0]
[1776930411817,79.92,78104.59,0.46,0.0,0.0,0.0]
[1776930416947,79.92,78106.56,0.46,0.0,0.0,0.0]
[1776930422954,79.92,78108.77,0.46,0.0,0.0,0.0]
[1776930427959,79.92,78109.81,0.46,0.0,0.0,0.0]
[1776930432961,79.92,78116.92,0.46,0.0,0.0,0.0]
[1776930437994,79.92,78111.29,0.46,0.0,0.0,0.0]
[1776930443030,79.92,78105.91,0.46,0.0,0.0,0.0]
[1776930448066,79.92,78096.43,0.46,0.0,0.0,0.0]
[1776930453100,79.92,78081.66,0.46,0.0,0.0,0.0]
[1776930458135,79.92,78082.43,0.46,0.0,0.0,0.0]
[1776930463170,79.92,78083.55,0.46,0.0,0.0,0.0]
[1776930468205,79.92,78074.57,0.46,0.0,0.0,0.0]
[1776930473240,79.92,78065.38,0.46,0.0,0.0,0.0]
[1776930478275,79.92,78064.69,0.46,0.0,0.0,0.0]
[1776930483310,79.92,78065.09,0.46,0.0,0.0,0.0]
[1776930488346,79.92,78054.65,0.46,0.0,0.0,0.0]
[1776930493381,79.92,78049.81,0.46,0.0,0.0,0.0]
[1776930498415,79.92,78042.6,0.46,0.0,0.0,0.0]
[1776930503452,79.92,78048.85,0.46,0.0,0.0,0.0]
[1776930508487,79.92,78049.17,0.46,0.0,0.0,0.0]
[1776930513522,79.92,78062.54,0.46,0.0,0.0,0.0]
[1776930518557,79.92,78089.11,0.46,0.0,0.0,0.0]
[1776930523591,79.92,78106.52,0.46,0.0,0.0,0.0]
[1776930526570,79.92,78106.61,0.46,0.0,0.0,0.0]
[1776930526672,79.92,78111.38,0.46,0.0,0.0,0.0]
[1776930528629,79.92,78119.7,0.46,0.0,0.0,0.0]
[1776930529635,79.92,78123.42,0.46,0.0,0.0,0.0]
[1776930531649,79.92,78120.81,0.46,0.0,0.0,0.0]
[1776930533662,79.92,78112.99,0.46,0.0,0.0,0.0]
[1776930535680,79.92,78116.54,0.46,0.0,0.0,0.0]
[1776930536683,79.92,78114.72,0.46,0.0,0.0,0.0]
[1776930538698,79.92,78113.43,0.46,0.0,0.0,0.0]
[1776930539706,79.92,78111.49,0.46,0.0,0.0,0.0]
[1776930540714,79.92,78108.14,0.46,0.0,0.0,0.0]
[1776930544742,79.92,78106.31,0.46,0.0,0.0,0.0]
[1776930545753,79.92,78105.11,0.46,0.0,0.0,0.0]
[1776930551790,79.92,78105.04,0.46,0.0,0.0,0.0]
[1776930554811,79.92,78106.13,0.46,0.0,0.0,0.0]
[1776930555818,79.92,78108.17,0.46,0.0,0.0,0.0]
[1776930556824,79.92,78109.26,0.46,0.0,0.0,0.0]
[1776930558839,79.92,78110.36,0.46,0.0,0.0,0.0]
[1776930562867,79.92,78111.55,0.46,0.0,0.0,0.0]
[1776930564881,79.92,78109.45,0.46,0.0,0.0,0.0]
[1776930566895,79.92,78108.44,0.46,0.0,0.0,0.0]
[1776930571930,79.92,78107.36,0.46,0.0,0.0,0.0]
[1776930573944,79.92,78106.38,0.46,0.0,0.0,0.0]
[1776930575961,79.92,78100.04,0.46,0.0,0.0,0.0]
[1776930578981,79.92,78098.92,0.46,0.0,0.0,0.0]
[1776930583010,79.92,78100.28,0.46,0.0,0.0,0.0]
[1776930588043,79.92,78100.69,0.46,0.0,0.0,0.0]
[1776930589121,79.92,78096.17,0.46,0.0,0.0,0.0]
[1776930591123,79.92,78104.83,0.46,0.0,0.0,0.0]
[1776930592125,79.92,78107.64,0.46,0.0,0.0,0.0]
[1776930594126,79.92,78110.76,0.46,0.0,0.0,0.0]
[1776930595114,79.92,78114.34,0.46,0.0,0.0,0.0]
[1776930596141,79.92,78124.85,0.46,0.0,0.0,0.0]
[1776930597113,79.92,78139.06,0.46,0.0,0.0,0.0]
[1776930598133,79.92,78140.26,0.46,0.0,0.0,0.0]
[1776930600144,79.92,78142.32,0.46,0.0,0.0,0.0]
[1776930602143,79.92,78147.95,0.46,0.0,0.0,0.0]
[1776930603152,79.92,78149.66,0.46,0.0,0.0,0.0]
[1776930604159,79.92,78150.85,0.46,0.0,0.0,0.0]
[1776930606171,79.92,78154.24,0.46,0.0,0.0,0.0]
[1776930607178,79.92,78156.33,0.46,0.0,0.0,0.0]
[1776930609194,79.92,78158.33,0.46,0.0,0.0,0.0]
[1776930610655,79.92,78171.0,0.46,0.0,0.0,0.0]
[1776930612214,79.92,78172.38,0.46,0.0,0.0,0.0]
[1776930614228,79.92,78170.98,0.46,0.0,0.0,0.0]
[1776930615241,79.92,78158.86,0.46,0.0,0.0,0.0]
[1776930616242,79.92,78155.07,0.46,0.0,0.0,0.0]
[1776930621277,79.92,78155.14,0.46,0.0,0.0,0.0]
[1776930623293,79.92,78156.11,0.46,0.0,0.0,0.0]
[1776930627319,79.92,78146.73,0.46,0.0,0.0,0.0]
[1776930628326,79.92,78141.91,0.46,0.0,0.0,0.0]
[1776930629334,79.92,78140.5,0.46,0.0,0.0,0.0]
[1776930630799,79.92,78143.88,0.46,0.0,0.0,0.0]
[1776930631347,79.92,78143.88,0.46,0.0,0.0,0.0]
[1776930633361,79.92,78141.75,0.46,0.0,0.0,0.0]
[1776930637390,79.92,78140.04,0.46,0.0,0.0,0.0]
[1776930638396,79.92,78137.66,0.46,0.0,0.0,0.0]
[1776930643432,79.92,78135.78,0.46,0.0,0.0,0.0]
[1776930644444,79.92,78130.54,0.46,0.0,0.0,0.0]
[1776930647462,79.92,78131.73,0.46,0.0,0.0,0.0]
[1776930648468,79.92,78133.34,0.46,0.0,0.0,0.0]
[1776930650941,79.92,78134.26,0.46,0.0,0.0,0.0]
[1776930656523,79.92,78134.12,0.46,0.0,0.0,0.0]
[1776930658539,79.92,78135.94,0.46,0.0,0.0,0.0]
[1776930659545,79.92,78138.73,0.46,0.0,0.0,0.0]
[1776930661010,79.92,78139.93,0.46,0.0,0.0,0.0]
[1776930665589,79.92,78140.87,0.46,0.0,0.0,0.0]
[1776930671080,79.92,78140.7,0.46,0.0,0.0,0.0]
[1776930675660,79.92,78132.64,0.46,0.0,0.0,0.0]
[1776930677679,79.92,78134.05,0.46,0.0,0.0,0.0]
[1776930678768,79.92,78132.93,0.46,0.0,0.0,0.0]
[1776930679714,79.92,78128.4,0.46,0.0,0.0,0.0]
[1776930680709,79.92,78117.29,0.46,0.0,0.0,0.0]
[1776930682725,79.92,78116.35,0.46,0.0,0.0,0.0]
[1776930684735,79.92,78108.1,0.46,0.0,0.0,0.0]
[1776930685746,79.92,78095.71,0.46,0.0,0.0,0.0]
[1776930686750,79.92,78096.77,0.46,0.0,0.0,0.0]
[1776930691784,79.92,78095.94,0.46,0.0,0.0,0.0]
[1776930692791,79.92,78094.16,0.46,0.0,0.0,0.0]
[1776930695812,79.92,78095.18,0.46,0.0,0.0,0.0]
[1776930697831,79.92,78090.01,0.46,0.0,0.0,0.0]
[1776930701854,79.92,78091.92,0.46,0.0,0.0,0.0]
[1776930706894,79.92,78090.76,0.46,0.0,0.0,0.0]
[1776930710917,79.92,78091.64,0.46,0.0,0.0,0.0]
[1776930712955,79.92,78089.66,0.46,0.0,0.0,0.0]
[1776930713950,79.92,78060.83,0.46,0.0,0.0,0.0]
[1776930714957,79.92,78058.29,0.46,0.0,0.0,0.0]
[1776930717978,79.92,78059.73,0.46,0.0,0.0,0.0]
[1776930718988,79.92,78061.31,0.46,0.0,0.0,0.0]
[1776930722006,79.92,78058.42,0.46,0.0,0.0,0.0]
[1776930724229,79.92,78059.76,0.46,0.0,0.0,0.0]
[1776930727043,79.92,78058.66,0.46,0.0,0.0,0.0]
[1776930728050,79.92,78059.63,0.46,0.0,0.0,0.0]
[1776930733085,79.92,78062.28,0.46,0.0,0.0,0.0]
[1776930735102,79.92,78067.91,0.46,0.0,0.0,0.0]
[1776930736108,79.92,78075.6,0.46,0.0,0.0,0.0]
[1776930737113,79.92,78076.57,0.46,0.0,0.0,0.0]
[1776930738119,79.92,78075.7,0.46,0.0,0.0,0.0]
[1776930743159,79.92,78075.63,0.46,0.0,0.0,0.0]
[1776930748271,79.92,78076.42,0.46,0.0,0.0,0.0]
[1776930751296,79.92,78063.74,0.46,0.0,0.0,0.0]
[1776930753299,79.92,78064.58,0.46,0.0,0.0,0.0]
[1776930758303,79.92,78064.38,0.46,0.0,0.0,0.0]
[1776930763308,79.92,78062.2,0.46,0.0,0.0,0.0]
[1776930764311,79.92,78043.0,0.46,0.0,0.0,0.0]
[1776930766320,79.92,78041.61,0.46,0.0,0.0,0.0]
[1776930769343,79.92,78042.47,0.46,0.0,0.0,0.0]
[1776930770355,79.92,78033.17,0.46,0.0,0.0,0.0]
[1776930771814,79.92,78030.78,0.46,0.0,0.0,0.0]
[1776930773369,79.92,78018.56,0.46,0.0,0.0,0.0]
[1776930774379,79.92,78021.17,0.46,0.0,0.0,0.0]
[1776930775390,79.92,78019.01,0.46,0.0,0.0,0.0]
[1776930776390,79.92,78021.96,0.46,0.0,0.0,0.0]
[1776930777397,79.92,78017.87,0.46,0.0,0.0,0.0]
[1776930779410,79.92,78017.01,0.46,0.0,0.0,0.0]
[1776930781884,79.92,78019.33,0.46,0.0,0.0,0.0]
[1776930783440,79.92,78021.31,0.46,0.0,0.0,0.0]
[1776930784448,79.92,78023.1,0.46,0.0,0.0,0.0]
[1776930785453,79.92,78020.08,0.46,0.0,0.0,0.0]
[1776930787468,79.92,78021.04,0.46,0.0,0.0,0.0]
[1776930791957,79.92,78025.11,0.46,0.0,0.0,0.0]
[1776930795525,79.92,78026.64,0.46,0.0,0.0,0.0]
[1776930800559,79.92,78026.98,0.46,0.0,0.0,0.0]
[1776930802030,79.92,78027.94,0.46,0.0,0.0,0.0]
[1776930807608,79.92,78027.57,0.46,0.0,0.0,0.0]
[1776930812100,79.92,78028.43,0.46,0.0,0.0,0.0]
[1776930813651,79.92,78027.21,0.46,0.0,0.0,0.0]
[1776930816671,79.92,78024.41,0.46,0.0,0.0,0.0]
[1776930817680,79.92,78021.71,0.46,0.0,0.0,0.0]
[1776930822170,79.92,78024.43,0.46,0.0,0.0,0.0]
[1776930823720,79.92,78028.6,0.46,0.0,0.0,0.0]
[1776930828754,79.92,78028.27,0.46,0.0,0.0,0.0]
[1776930833789,79.92,78028.3,0.46,0.0,0.0,0.0]
[1776930837818,79.92,78029.29,0.46,0.0,0.0,0.0]
[1776930839832,79.92,78023.45,0.46,0.0,0.0,0.0]
[1776930840840,79.92,78020.77,0.46,0.0,0.0,0.0]
[1776930841846,79.92,78024.11,0.46,0.0,0.0,0.0]
[1776930842854,79.92,78027.43,0.46,0.0,0.0,0.0]
[1776930843861,79.92,78029.31,0.46,0.0,0.0,0.0]
[1776930844876,79.92,78033.04,0.46,0.0,0.0,0.0]
[1776930845875,79.92,78019.63,0.46,0.0,0.0,0.0]
[1776930846881,79.92,78012.95,0.46,0.0,0.0,0.0]
[1776930851915,79.92,78013.24,0.46,0.0,0.0,0.0]
[1776930852923,79.92,78014.31,0.46,0.0,0.0,0.0]
[1776930853930,79.92,78017.85,0.46,0.0,0.0,0.0]
[1776930855944,79.92,78018.72,0.46,0.0,0.0,0.0]
[1776930858965,79.92,78022.78,0.46,0.0,0.0,0.0]
[1776930859971,79.92,78025.01,0.46,0.0,0.0,0.0]
[1776930865021,79.92,78025.53,0.46,0.0,0.0,0.0]
[1776930866035,79.92,78026.35,0.46,0.0,0.0,0.0]
[1776930868042,79.92,78027.37,0.46,0.0,0.0,0.0]
[1776930871063,79.92,78026.84,0.46,0.0,0.0,0.0]
[1776930872071,79.92,78023.52,0.46,0.0,0.0,0.0]
[1776930874084,79.92,78025.7,0.46,0.0,0.0,0.0]
[1776930875091,79.92,78031.26,0.46,0.0,0.0,0.0]
[1776930876104,79.92,78035.27,0.46,0.0,0.0,0.0]
[1776930877106,79.92,78033.88,0.46,0.0,0.0,0.0]
[1776930878118,79.92,78033.08,0.46,0.0,0.0,0.0]
[1776930881138,79.92,78034.77,0.46,0.0,0.0,0.0]
[1776930883149,79.92,78029.19,0.46,0.0,0.0,0.0]
[1776930884154,79.92,78036.53,0.46,0.0,0.0,0.0]
[1776930886168,79.92,78037.47,0.46,0.0,0.0,0.0]
[1776930888183,79.92,78029.95,0.46,0.0,0.0,0.0]
[1776930891205,79.92,78031.34,0.46,0.0,0.0,0.0]
[1776930892211,79.92,78028.38,0.46,0.0,0.0,0.0]
[1776930893219,79.92,78021.48,0.46,0.0,0.0,0.0]
[1776930897246,79.92,78023.85,0.46,0.0,0.0,0.0]
[1776930898253,79.92,78023.02,0.46,0.0,0.0,0.0]
[1776930902280,79.92,78028.65,0.46,0.0,0.0,0.0]
[1776930903287,79.92,78035.81,0.46,0.0,0.0,0.0]
[1776930904293,79.92,78037.78,0.46,0.0,0.0,0.0]
[1776930907316,79.92,78038.86,0.46,0.0,0.0,0.0]
[1776930912350,79.92,78041.28,0.46,0.0,0.0,0.0]
[1776930913357,79.92,78042.24,0.46,0.0,0.0,0.0]
[1776930913459,79.92,78044.53,0.46,0.0,0.0,0.0]
[1776930915465,79.92,78056.48,0.46,0.0,0.0,0.0]
[1776930916466,79.92,78057.31,0.46,0.0,0.0,0.0]
[1776930918469,79.92,78058.93,0.46,0.0,0.0,0.0]
[1776930919470,79.92,78060.67,0.46,0.0,0.0,0.0]
[1776930920470,79.92,78061.48,0.46,0.0,0.0,0.0]
[1776930923473,79.92,78063.76,0.46,0.0,0.0,0.0]
[1776930928478,79.92,78063.78,0.46,0.0,0.0,0.0]
[1776930931484,79.92,78063.5,0.46,0.0,0.0,0.0]
[1776930935485,79.92,78064.17,0.46,0.0,0.0,0.0]
[1776930940546,79.92,78064.15,0.46,0.0,0.0,0.0]
[1776930945580,79.92,78064.16,0.46,0.0,0.0,0.0]
[1776930946587,79.92,78065.25,0.46,0.0,0.0,0.0]
[1776930951623,79.92,78065.19,0.46,0.0,0.0,0.0]
[1776930957665,79.92,78065.33,0.46,0.0,0.0,0.0]
[1776930963167,79.92,78065.56,0.46,0.0,0.0,0.0]
[1776930968741,79.92,78062.31,0.46,0.0,0.0,0.0]
[1776930970756,79.92,78061.0,0.46,0.0,0.0,0.0]
[1776930971762,79.92,78059.96,0.46,0.0,0.0,0.0]
[1776930973239,79.92,78059.14,0.46,0.0,0.0,0.0]
[1776930978812,79.92,78058.7,0.46,0.0,0.0,0.0]
[1776930979818,79.92,78054.12,0.46,0.0,0.0,0.0]
[1776930980826,79.92,78049.67,0.46,0.0,0.0,0.0]
[1776930983309,79.92,78048.9,0.46,0.0,0.0,0.0]
[1776930986867,79.92,78047.29,0.46,0.0,0.0,0.0]
[1776930987875,79.92,78048.61,0.46,0.0,0.0,0.0]
[1776930989889,79.92,78055.27,0.46,0.0,0.0,0.0]
[1776930991903,79.92,78056.41,0.46,0.0,0.0,0.0]
[1776930996938,79.92,78070.19,0.46,0.0,0.0,0.0]
[1776931001972,79.92,78080.75,0.46,0.0,0.0,0.0]
[1776931007011,79.92,78089.09,0.46,0.0,0.0,0.0]
[1776931012043,79.92,78095.59,0.46,0.0,0.0,0.0]
[1776931018085,79.92,78101.64,0.46,0.0,0.0,0.0]
[1776931023119,79.92,78104.11,0.46,0.0,0.0,0.0]
[1776931028154,79.92,78100.82,0.46,0.0,0.0,0.0]
[1776931033190,79.92,78108.74,0.46,0.0,0.0,0.0]
[1776931038244,79.92,78108.68,0.46,0.0,0.0,0.0]
[1776931043282,79.92,78100.1,0.46,0.0,0.0,0.0]
[1776931048312,79.92,78112.78,0.46,0.0,0.0,0.0]
[1776931053348,79.92,78117.92,0.46,0.0,0.0,0.0]
[1776931058383,79.92,78121.91,0.46,0.0,0.0,0.0]
[1776931064425,79.92,78122.45,0.46,0.0,0.0,0.0]
[1776931070467,79.92,78124.53,0.46,0.0,0.0,0.0]
[1776931075501,79.92,78125.06,0.46,0.0,0.0,0.0]
[1776931080635,79.92,78125.09,0.46,0.0,0.0,0.0]
[1776931085640,79.92,78125.26,0.46,0.0,0.0,0.0]
[1776931090647,79.92,78115.36,0.46,0.0,0.0,0.0]
[1776931095651,79.92,78115.79,0.46,0.0,0.0,0.0]
[1776931100656,79.92,78117.6,0.46,0.0,0.0,0.0]
[1776931105711,79.92,78118.43,0.46,0.0,0.0,0.0]
[1776931110748,79.92,78118.15,0.46,0.0,0.0,0.0]
[1776931115782,79.92,78119.5,0.46,0.0,0.0,0.0]
[1776931120819,79.92,78128.26,0.46,0.0,0.0,0.0]
[1776931125853,79.92,78128.53,0.46,0.0,0.0,0.0]
[1776931130889,79.92,78131.07,0.46,0.0,0.0,0.0]
[1776931135923,79.92,78130.66,0.46,0.0,0.0,0.0]
[1776931140959,79.92,78127.52,0.46,0.0,0.0,0.0]
[1776931145995,79.92,78129.37,0.46,0.0,0.0,0.0]
[1776931151030,79.92,78136.04,0.46,0.0,0.0,0.0]
[1776931156065,79.92,78123.7,0.46,0.0,0.0,0.0]
[1776931161100,79.92,78126.54,0.46,0.0,0.0,0.0]
[1776931166135,79.92,78127.28,0.46,0.0,0.0,0.0]
[1776931171171,79.92,78128.82,0.46,0.0,0.0,0.0]
[1776931176206,79.92,78127.27,0.46,0.0,0.0,0.0]
[1776931181240,79.92,78135.67,0.46,0.0,0.0,0.0]
[1776931186276,79.92,78133.22,0.46,0.0,0.0,0.0]
[1776931191315,79.92,78133.42,0.46,0.0,0.0,0.0]
[1776931196346,79.92,78146.59,0.46,0.0,0.0,0.0]
[1776931200524,79.92,78145.03,0.46,0.0,0.0,0.0]
[1776931202520,79.92,78114.94,0.46,0.0,0.0,0.0]
[1776931200117,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931211613,79.92,78114.94,0.0,0.0,0.0,0.0]